20080601|2008-05-04 15:00,4,1.9673,1.9673,1.965,1.9669,0
20080601|2008-05-04 15:30,4,1.9666,1.9673,1.9665,1.9673,0
20080601|2008-05-04 16:00,4,1.9673,1.9673,1.9666,1.9667,0
20080601|2008-05-04 16:30,4,1.9669,1.9669,1.9669,1.9669,0
20080601|2008-05-04 17:00,5,1.9669,1.9669,1.966,1.9664,0
20080601|2008-05-04 17:30,5,1.967,1.9675,1.9667,1.9675,0
20080601|2008-05-04 18:00,5,1.9675,1.9676,1.9675,1.9676,0
20080601|2008-05-04 18:30,5,1.9674,1.9677,1.9674,1.9677,0
20080601|2008-05-04 19:00,5,1.9678,1.9682,1.9675,1.9675,0
20080601|2008-05-04 19:30,5,1.9684,1.9689,1.9683,1.9685,0
20080601|2008-05-04 20:00,5,1.9683,1.9775,1.9643,1.9694,12
20080601|2008-05-04 20:30,5,1.9688,1.9695,1.9677,1.9681,0
20080601|2008-05-04 21:00,5,1.968,1.9692,1.9673,1.9692,0
20080601|2008-05-04 21:30,5,1.9698,1.97,1.969,1.9699,0
20080601|2008-05-04 22:00,5,1.9697,1.97,1.9693,1.9699,0
20080601|2008-05-04 22:30,5,1.9699,1.9705,1.969,1.9692,0
20080601|2008-05-04 23:00,5,1.97,1.97,1.97,1.97,0
20080601|2008-05-04 23:30,5,1.9698,1.9698,1.969,1.969,0
20080601|2008-05-05 00:00,5,1.9698,1.9708,1.969,1.9708,0
20080601|2008-05-05 00:30,5,1.9708,1.9708,1.9699,1.9705,0
20080601|2008-05-05 01:00,5,1.9707,1.9725,1.9705,1.9721,0
20080601|2008-05-05 01:30,5,1.9723,1.9725,1.971,1.9714,0
20080601|2008-05-05 02:00,5,1.9713,1.9723,1.9707,1.9723,0
20080601|2008-05-05 02:30,5,1.9722,1.9727,1.9705,1.971,3
20080601|2008-05-05 03:00,5,1.9708,1.9709,1.9693,1.9693,6
20080601|2008-05-05 03:30,5,1.9693,1.9693,1.966,1.968,11
20080601|2008-05-05 04:00,5,1.9677,1.9683,1.9668,1.9678,3
20080601|2008-05-05 04:30,5,1.9678,1.9679,1.9649,1.9652,1
20080601|2008-05-05 05:00,5,1.9651,1.9654,1.9641,1.9649,7
20080601|2008-05-05 05:30,5,1.9649,1.9654,1.9629,1.9632,9
20080601|2008-05-05 06:00,5,1.9633,1.9637,1.9609,1.9609,24
20080601|2008-05-05 06:30,5,1.9608,1.9639,1.9602,1.9631,32
20080601|2008-05-05 07:00,5,1.9633,1.9636,1.9611,1.9619,18
20080601|2008-05-05 07:30,5,1.962,1.9633,1.9615,1.9628,16
20080601|2008-05-05 08:00,5,1.9629,1.9633,1.9621,1.9623,18
20080601|2008-05-05 08:30,5,1.9623,1.9631,1.9617,1.9617,14
20080601|2008-05-05 09:00,5,1.9618,1.9626,1.9595,1.9616,32
20080601|2008-05-05 09:30,5,1.9616,1.9632,1.961,1.9632,12
20080601|2008-05-05 10:00,5,1.9633,1.9637,1.962,1.9631,17
20080601|2008-05-05 10:30,5,1.9632,1.9632,1.9617,1.962,6
20080601|2008-05-05 11:00,5,1.9619,1.962,1.961,1.9615,2
20080601|2008-05-05 11:30,5,1.9615,1.9625,1.9614,1.962,0
20080601|2008-05-05 12:00,5,1.9621,1.9654,1.9615,1.9651,11
20080601|2008-05-05 12:30,5,1.9651,1.9668,1.9644,1.9666,4
20080601|2008-05-05 13:00,5,1.9666,1.9669,1.9649,1.9649,10
20080601|2008-05-05 13:30,5,1.9648,1.9663,1.9639,1.9658,3
20080601|2008-05-05 14:00,5,1.9658,1.9664,1.965,1.9663,0
20080601|2008-05-05 14:30,5,1.9663,1.9672,1.966,1.966,0
20080601|2008-05-05 15:00,5,1.9659,1.9664,1.9657,1.966,0
20080601|2008-05-05 15:30,5,1.966,1.9669,1.966,1.9664,0
20080601|2008-05-05 16:00,5,1.9659,1.9659,1.9659,1.9659,0
20080601|2008-05-05 17:00,6,1.9665,1.9674,1.9665,1.9667,0
20080601|2008-05-05 17:30,6,1.9666,1.9669,1.9663,1.9663,0
20080601|2008-05-05 18:00,6,1.967,1.9686,1.967,1.9681,1
20080601|2008-05-05 18:30,6,1.9683,1.9686,1.9676,1.968,0
20080601|2008-05-05 19:00,6,1.9681,1.969,1.9681,1.9687,0
20080601|2008-05-05 19:30,6,1.9683,1.9685,1.9671,1.9682,0
20080601|2008-05-05 20:00,6,1.968,1.9685,1.968,1.9684,0
20080601|2008-05-05 20:30,6,1.9685,1.969,1.9685,1.9689,0
20080601|2008-05-05 21:00,6,1.9689,1.9693,1.9689,1.9691,0
20080601|2008-05-05 21:30,6,1.969,1.9691,1.9688,1.9688,0
20080601|2008-05-05 22:00,6,1.969,1.969,1.9685,1.9685,0
20080601|2008-05-05 22:30,6,1.9684,1.9684,1.9684,1.9684,0
20080601|2008-05-05 23:00,6,1.9682,1.9682,1.9672,1.9672,1
20080601|2008-05-05 23:30,6,1.9673,1.9679,1.9668,1.9668,0
20080601|2008-05-06 00:00,6,1.9663,1.9673,1.9663,1.967,0
20080601|2008-05-06 00:30,6,1.9675,1.968,1.967,1.967,0
20080601|2008-05-06 01:00,6,1.9667,1.9679,1.9665,1.9667,1
20080601|2008-05-06 01:30,6,1.9669,1.967,1.963,1.9641,4
20080601|2008-05-06 02:00,6,1.9643,1.9644,1.9627,1.963,1
20080601|2008-05-06 02:30,6,1.9631,1.9641,1.9628,1.9639,3
20080601|2008-05-06 03:00,6,1.964,1.964,1.9629,1.9637,6
20080601|2008-05-06 03:30,6,1.9634,1.9634,1.9577,1.9589,35
20080601|2008-05-06 04:00,6,1.959,1.9625,1.9586,1.9613,19
20080601|2008-05-06 04:30,6,1.9613,1.9658,1.9609,1.9656,21
20080601|2008-05-06 05:00,6,1.9654,1.9659,1.964,1.9641,13
20080601|2008-05-06 05:30,6,1.964,1.9651,1.9618,1.9629,22
20080601|2008-05-06 06:00,6,1.9629,1.9636,1.9618,1.963,19
20080601|2008-05-06 06:30,6,1.9631,1.9669,1.9627,1.9655,18
20080601|2008-05-06 07:00,6,1.9653,1.9662,1.9641,1.9655,18
20080601|2008-05-06 07:30,6,1.9655,1.9688,1.9652,1.9678,36
20080601|2008-05-06 08:00,6,1.9679,1.9689,1.967,1.9678,23
20080601|2008-05-06 08:30,6,1.9677,1.9708,1.9677,1.9694,25
20080601|2008-05-06 09:00,6,1.9694,1.9713,1.9687,1.9702,46
20080601|2008-05-06 09:30,6,1.9701,1.9717,1.9701,1.9709,29
20080601|2008-05-06 10:00,6,1.9709,1.971,1.969,1.9702,11
20080601|2008-05-06 10:30,6,1.9699,1.9703,1.968,1.9689,15
20080601|2008-05-06 11:00,6,1.9687,1.9691,1.9677,1.9684,4
20080601|2008-05-06 11:30,6,1.9683,1.969,1.9664,1.967,5
20080601|2008-05-06 12:00,6,1.967,1.9688,1.967,1.9678,1
20080601|2008-05-06 12:30,6,1.9676,1.968,1.9666,1.9674,1
20080601|2008-05-06 13:00,6,1.9674,1.9685,1.9668,1.9685,0
20080601|2008-05-06 13:30,6,1.9687,1.969,1.9667,1.9673,8
20080601|2008-05-06 14:00,6,1.9673,1.9681,1.9665,1.9681,1
20080601|2008-05-06 14:30,6,1.9681,1.9684,1.9674,1.9676,0
20080601|2008-05-06 15:00,6,1.9676,1.9676,1.9668,1.9676,0
20080601|2008-05-06 15:30,6,1.9678,1.9683,1.9672,1.9672,0
20080601|2008-05-06 16:00,6,1.9672,1.9672,1.9672,1.9672,0
20080601|2008-05-06 17:00,7,1.967,1.9677,1.9664,1.9677,0
20080601|2008-05-06 18:00,7,1.9665,1.9673,1.966,1.9673,0
20080601|2008-05-06 18:30,7,1.9672,1.9673,1.9659,1.9659,0
20080601|2008-05-06 19:00,7,1.9655,1.9659,1.9651,1.9651,0
20080601|2008-05-06 19:30,7,1.9649,1.9659,1.9646,1.9649,0
20080601|2008-05-06 20:00,7,1.9648,1.965,1.9647,1.965,0
20080601|2008-05-06 20:30,7,1.9649,1.9649,1.9638,1.9639,0
20080601|2008-05-06 21:00,7,1.9636,1.9639,1.9625,1.9639,0
20080601|2008-05-06 21:30,7,1.9635,1.9635,1.963,1.9633,0
20080601|2008-05-06 22:00,7,1.963,1.9642,1.9627,1.9639,1
20080601|2008-05-06 22:30,7,1.9641,1.9644,1.9636,1.964,0
20080601|2008-05-06 23:00,7,1.9641,1.9656,1.9641,1.9651,0
20080601|2008-05-06 23:30,7,1.9651,1.9654,1.9645,1.9645,0
20080601|2008-05-07 00:00,7,1.9658,1.9658,1.965,1.965,0
20080601|2008-05-07 00:30,7,1.965,1.9655,1.9627,1.9628,0
20080601|2008-05-07 01:00,7,1.9628,1.9644,1.9608,1.9613,3
20080601|2008-05-07 01:30,7,1.961,1.9613,1.9567,1.9576,12
20080601|2008-05-07 02:00,7,1.9573,1.9575,1.9536,1.955,50
20080601|2008-05-07 02:30,7,1.9551,1.9576,1.9542,1.9571,17
20080601|2008-05-07 03:00,7,1.9571,1.9591,1.9518,1.9518,17
20080601|2008-05-07 03:30,7,1.9518,1.9534,1.9484,1.9525,27
20080601|2008-05-07 04:00,7,1.9525,1.9534,1.9509,1.9523,21
20080601|2008-05-07 04:30,7,1.9526,1.9532,1.9514,1.9519,8
20080601|2008-05-07 05:00,7,1.9519,1.9519,1.9499,1.9514,38
20080601|2008-05-07 05:30,7,1.9514,1.9532,1.9512,1.9517,26
20080601|2008-05-07 06:00,7,1.9518,1.9523,1.9508,1.9517,11
20080601|2008-05-07 06:30,7,1.9517,1.9518,1.9501,1.9512,11
20080601|2008-05-07 07:00,7,1.9512,1.9517,1.9481,1.9506,52
20080601|2008-05-07 07:30,7,1.9505,1.9505,1.9478,1.9483,49
20080601|2008-05-07 08:00,7,1.9483,1.9485,1.9459,1.947,74
20080601|2008-05-07 08:30,7,1.9469,1.9489,1.9467,1.9478,45
20080601|2008-05-07 09:00,7,1.9476,1.9485,1.9462,1.9464,35
20080601|2008-05-07 09:30,7,1.9465,1.9473,1.9446,1.9456,40
20080601|2008-05-07 10:00,7,1.9458,1.9477,1.9456,1.947,14
20080601|2008-05-07 10:30,7,1.9471,1.9473,1.9447,1.9464,29
20080601|2008-05-07 11:00,7,1.9464,1.9478,1.9464,1.9468,4
20080601|2008-05-07 11:30,7,1.9467,1.9474,1.9466,1.9473,1
20080601|2008-05-07 12:00,7,1.9476,1.9479,1.9461,1.9462,4
20080601|2008-05-07 12:30,7,1.9462,1.9471,1.946,1.9467,2
20080601|2008-05-07 13:00,7,1.9467,1.9476,1.9464,1.9471,2
20080601|2008-05-07 13:30,7,1.947,1.9478,1.947,1.9472,6
20080601|2008-05-07 14:00,7,1.9473,1.9478,1.9469,1.9474,1
20080601|2008-05-07 14:30,7,1.9474,1.9482,1.9472,1.9476,0
20080601|2008-05-07 15:00,7,1.9476,1.9477,1.9464,1.9468,1
20080601|2008-05-07 15:30,7,1.9469,1.9485,1.9469,1.9478,0
20080601|2008-05-07 16:00,7,1.9472,1.9472,1.9472,1.9472,0
20080601|2008-05-07 17:00,8,1.9487,1.9491,1.9485,1.9486,1
20080601|2008-05-07 17:30,8,1.9485,1.9485,1.9463,1.9467,0
20080601|2008-05-07 18:00,8,1.9473,1.948,1.9464,1.9465,0
20080601|2008-05-07 18:30,8,1.9463,1.9467,1.9452,1.946,0
20080601|2008-05-07 19:00,8,1.9459,1.9472,1.9455,1.9471,0
20080601|2008-05-07 19:30,8,1.9466,1.9479,1.9458,1.9474,0
20080601|2008-05-07 20:00,8,1.9475,1.948,1.9469,1.9469,0
20080601|2008-05-07 20:30,8,1.9475,1.948,1.9451,1.9458,0
20080601|2008-05-07 21:00,8,1.9458,1.9469,1.9452,1.9455,0
20080601|2008-05-07 21:30,8,1.9456,1.9467,1.9456,1.9464,0
20080601|2008-05-07 22:00,8,1.9463,1.9464,1.9451,1.9452,0
20080601|2008-05-07 22:30,8,1.9455,1.9463,1.9447,1.9463,1
20080601|2008-05-07 23:00,8,1.9462,1.9465,1.9461,1.9463,0
20080601|2008-05-07 23:30,8,1.9466,1.9469,1.9462,1.9462,0
20080601|2008-05-08 00:00,8,1.9462,1.947,1.9457,1.9466,0
20080601|2008-05-08 00:30,8,1.947,1.948,1.9462,1.948,0
20080601|2008-05-08 01:00,8,1.9477,1.949,1.9466,1.9475,0
20080601|2008-05-08 01:30,8,1.9475,1.9489,1.946,1.9483,2
20080601|2008-05-08 02:00,8,1.9482,1.9489,1.9457,1.9486,3
20080601|2008-05-08 02:30,8,1.9487,1.9488,1.9462,1.9467,11
20080601|2008-05-08 03:00,8,1.9466,1.9508,1.9465,1.9496,15
20080601|2008-05-08 03:30,8,1.9496,1.9562,1.9496,1.9548,33
20080601|2008-05-08 04:00,8,1.9547,1.9548,1.9524,1.9533,14
20080601|2008-05-08 04:30,8,1.9533,1.9539,1.9521,1.9533,10
20080601|2008-05-08 05:00,8,1.9528,1.9537,1.9511,1.9518,7
20080601|2008-05-08 05:30,8,1.9518,1.9541,1.9515,1.9522,19
20080601|2008-05-08 06:00,8,1.9522,1.9575,1.9492,1.9515,41
20080601|2008-05-08 06:30,8,1.9515,1.9541,1.9503,1.9514,12
20080601|2008-05-08 07:00,8,1.9511,1.9522,1.9489,1.9497,12
20080601|2008-05-08 07:30,8,1.9495,1.9536,1.9473,1.9531,73
20080601|2008-05-08 08:00,8,1.9529,1.9562,1.9516,1.956,42
20080601|2008-05-08 08:30,8,1.956,1.9569,1.9522,1.9522,55
20080601|2008-05-08 09:00,8,1.9522,1.9536,1.9501,1.9513,29
20080601|2008-05-08 09:30,8,1.9513,1.9536,1.9506,1.951,31
20080601|2008-05-08 10:00,8,1.951,1.9512,1.9499,1.9509,17
20080601|2008-05-08 10:30,8,1.951,1.9513,1.9488,1.949,9
20080601|2008-05-08 11:00,8,1.9488,1.9539,1.9484,1.9504,18
20080601|2008-05-08 11:30,8,1.9503,1.9518,1.9496,1.9511,0
20080601|2008-05-08 12:00,8,1.9509,1.9513,1.9482,1.9493,14
20080601|2008-05-08 12:30,8,1.9492,1.9504,1.9487,1.9492,1
20080601|2008-05-08 13:00,8,1.9492,1.9501,1.9486,1.9493,1
20080601|2008-05-08 13:30,8,1.9493,1.9498,1.9473,1.9479,12
20080601|2008-05-08 14:00,8,1.9478,1.9481,1.9469,1.9477,3
20080601|2008-05-08 14:30,8,1.9474,1.9478,1.9472,1.9475,0
20080601|2008-05-08 15:00,8,1.9478,1.9482,1.9471,1.9479,0
20080601|2008-05-08 15:30,8,1.9481,1.9492,1.9481,1.9483,0
20080601|2008-05-08 16:00,8,1.9478,1.9478,1.9478,1.9478,0
20080601|2008-05-08 17:00,9,1.9491,1.9505,1.9488,1.95,0
20080601|2008-05-08 17:30,9,1.95,1.9504,1.9497,1.9502,0
20080601|2008-05-08 18:00,9,1.9502,1.9503,1.9497,1.9503,0
20080601|2008-05-08 18:30,9,1.9509,1.9509,1.95,1.9501,0
20080601|2008-05-08 19:00,9,1.9504,1.9506,1.95,1.9501,0
20080601|2008-05-08 19:30,9,1.9497,1.9506,1.9497,1.9506,0
20080601|2008-05-08 20:00,9,1.9504,1.9519,1.9502,1.9518,0
20080601|2008-05-08 20:30,9,1.9511,1.9513,1.9498,1.9504,0
20080601|2008-05-08 21:00,9,1.9505,1.951,1.9502,1.9504,0
20080601|2008-05-08 21:30,9,1.9501,1.9513,1.9501,1.9502,0
20080601|2008-05-08 22:00,9,1.951,1.9515,1.9506,1.9509,0
20080601|2008-05-08 22:30,9,1.9508,1.951,1.9502,1.9508,0
20080601|2008-05-08 23:00,9,1.9505,1.9505,1.9499,1.9499,0
20080601|2008-05-08 23:30,9,1.9507,1.9509,1.9496,1.9502,0
20080601|2008-05-09 00:00,9,1.9505,1.9505,1.9488,1.949,0
20080601|2008-05-09 00:30,9,1.9504,1.9511,1.9504,1.9506,0
20080601|2008-05-09 01:00,9,1.9506,1.9516,1.9456,1.9466,3
20080601|2008-05-09 01:30,9,1.9466,1.9489,1.9436,1.9487,4
20080601|2008-05-09 02:00,9,1.9487,1.9492,1.947,1.9484,3
20080601|2008-05-09 02:30,9,1.9488,1.9502,1.9477,1.9485,14
20080601|2008-05-09 03:00,9,1.9484,1.9494,1.9482,1.9493,4
20080601|2008-05-09 03:30,9,1.9492,1.9497,1.9482,1.9492,12
20080601|2008-05-09 04:00,9,1.9492,1.9501,1.9486,1.9495,13
20080601|2008-05-09 04:30,9,1.9494,1.9498,1.9471,1.9483,7
20080601|2008-05-09 05:00,9,1.9482,1.9483,1.9452,1.9457,17
20080601|2008-05-09 05:30,9,1.9458,1.9458,1.9427,1.9455,39
20080601|2008-05-09 06:00,9,1.9455,1.9456,1.9435,1.9443,15
20080601|2008-05-09 06:30,9,1.9443,1.9447,1.942,1.9423,22
20080601|2008-05-09 07:00,9,1.9423,1.943,1.9413,1.9419,29
20080601|2008-05-09 07:30,9,1.9416,1.9431,1.9406,1.9423,62
20080601|2008-05-09 08:00,9,1.9423,1.9442,1.9422,1.9428,15
20080601|2008-05-09 08:30,9,1.9429,1.9447,1.9415,1.9416,31
20080601|2008-05-09 09:00,9,1.9414,1.9437,1.9411,1.9435,36
20080601|2008-05-09 09:30,9,1.9435,1.9437,1.9408,1.9409,29
20080601|2008-05-09 10:00,9,1.9409,1.9437,1.9409,1.9425,30
20080601|2008-05-09 10:30,9,1.9425,1.9435,1.9417,1.9434,10
20080601|2008-05-09 11:00,9,1.9433,1.9438,1.9429,1.9434,1
20080601|2008-05-09 11:30,9,1.9434,1.9451,1.9431,1.9447,5
20080601|2008-05-09 12:00,9,1.9446,1.9448,1.9438,1.9442,0
20080601|2008-05-09 12:30,9,1.944,1.9454,1.9436,1.9448,1
20080601|2008-05-09 13:00,9,1.9449,1.9452,1.9444,1.9448,0
20080601|2008-05-09 13:30,9,1.9448,1.9469,1.9448,1.9468,3
20080601|2008-05-09 14:00,9,1.9468,1.948,1.9466,1.9472,4
20080601|2008-05-09 14:30,9,1.9474,1.9475,1.9468,1.9473,0
20080601|2008-05-09 15:00,9,1.9473,1.9478,1.9459,1.9478,0
20080601|2008-05-09 15:30,9,1.9477,1.9495,1.9477,1.9484,0
20080601|2008-05-09 16:00,9,1.9467,1.9467,1.9467,1.9467,0
20080601|2008-05-11 15:00,11,1.947,1.947,1.9449,1.946,0
20080601|2008-05-11 15:30,11,1.9461,1.9467,1.9452,1.9452,0
20080601|2008-05-11 16:00,11,1.9455,1.9455,1.9453,1.9454,0
20080601|2008-05-11 16:30,11,1.9456,1.9456,1.9455,1.9456,0
20080601|2008-05-11 17:00,12,1.9454,1.9455,1.9447,1.9451,0
20080601|2008-05-11 17:30,12,1.9454,1.9462,1.9454,1.946,0
20080601|2008-05-11 18:00,12,1.9457,1.9463,1.9457,1.9463,0
20080601|2008-05-11 18:30,12,1.9462,1.9475,1.946,1.947,0
20080601|2008-05-11 19:00,12,1.9468,1.9468,1.946,1.9465,0
20080601|2008-05-11 19:30,12,1.9468,1.9474,1.9461,1.9463,0
20080601|2008-05-11 20:00,12,1.9464,1.9465,1.9455,1.9457,0
20080601|2008-05-11 20:30,12,1.9459,1.946,1.9453,1.9459,0
20080601|2008-05-11 21:00,12,1.946,1.9462,1.9442,1.9453,0
20080601|2008-05-11 21:30,12,1.9454,1.9454,1.943,1.9435,0
20080601|2008-05-11 22:00,12,1.943,1.9435,1.9424,1.9435,0
20080601|2008-05-11 22:30,12,1.9432,1.9432,1.941,1.9422,0
20080601|2008-05-11 23:00,12,1.9426,1.9437,1.9426,1.9437,0
20080601|2008-05-11 23:30,12,1.9429,1.9433,1.9429,1.9429,0
20080601|2008-05-12 00:00,12,1.9434,1.9434,1.9417,1.9417,0
20080601|2008-05-12 00:30,12,1.9419,1.9423,1.9401,1.9404,0
20080601|2008-05-12 01:00,12,1.94,1.9436,1.939,1.9434,0
20080601|2008-05-12 01:30,12,1.9433,1.9445,1.9415,1.9419,0
20080601|2008-05-12 02:00,12,1.9424,1.9442,1.9418,1.9435,3
20080601|2008-05-12 02:30,12,1.9435,1.9448,1.9419,1.9425,2
20080601|2008-05-12 03:00,12,1.9424,1.947,1.9422,1.945,7
20080601|2008-05-12 03:30,12,1.945,1.9539,1.945,1.952,31
20080601|2008-05-12 04:00,12,1.9521,1.9544,1.9521,1.9538,9
20080601|2008-05-12 04:30,12,1.9539,1.9555,1.9518,1.9522,4
20080601|2008-05-12 05:00,12,1.9521,1.9546,1.9515,1.9529,7
20080601|2008-05-12 05:30,12,1.953,1.955,1.9529,1.9533,9
20080601|2008-05-12 06:00,12,1.9535,1.9545,1.9525,1.9529,11
20080601|2008-05-12 06:30,12,1.9527,1.9536,1.9523,1.9529,4
20080601|2008-05-12 07:00,12,1.9529,1.9533,1.9499,1.9511,11
20080601|2008-05-12 07:30,12,1.9511,1.9536,1.9506,1.9523,19
20080601|2008-05-12 08:00,12,1.9522,1.9544,1.9522,1.9539,5
20080601|2008-05-12 08:30,12,1.9538,1.9567,1.9537,1.9553,34
20080601|2008-05-12 09:00,12,1.9553,1.9564,1.9541,1.9548,20
20080601|2008-05-12 09:30,12,1.9548,1.9564,1.9541,1.9561,11
20080601|2008-05-12 10:00,12,1.956,1.9584,1.9554,1.9564,26
20080601|2008-05-12 10:30,12,1.9564,1.9582,1.9563,1.9564,17
20080601|2008-05-12 11:00,12,1.9565,1.9567,1.955,1.9556,3
20080601|2008-05-12 11:30,12,1.9555,1.9564,1.9531,1.9557,11
20080601|2008-05-12 12:00,12,1.9557,1.9558,1.9505,1.9523,20
20080601|2008-05-12 12:30,12,1.9523,1.9529,1.9513,1.9523,3
20080601|2008-05-12 13:00,12,1.9523,1.9528,1.952,1.9523,1
20080601|2008-05-12 13:30,12,1.9523,1.9526,1.9512,1.9514,3
20080601|2008-05-12 14:00,12,1.9514,1.9526,1.9512,1.9521,0
20080601|2008-05-12 14:30,12,1.9523,1.9524,1.9515,1.9518,0
20080601|2008-05-12 15:00,12,1.9518,1.9526,1.9515,1.9523,0
20080601|2008-05-12 15:30,12,1.9526,1.9535,1.9522,1.9522,0
20080601|2008-05-12 16:00,12,1.9514,1.9514,1.9514,1.9514,0
20080601|2008-05-12 17:00,13,1.9518,1.9526,1.9514,1.952,0
20080601|2008-05-12 17:30,13,1.9518,1.9519,1.9507,1.9507,0
20080601|2008-05-12 18:00,13,1.9506,1.9506,1.9477,1.9486,0
20080601|2008-05-12 18:30,13,1.9485,1.9487,1.9473,1.9485,1
20080601|2008-05-12 19:00,13,1.9481,1.951,1.9481,1.9495,0
20080601|2008-05-12 19:30,13,1.9495,1.9495,1.948,1.948,0
20080601|2008-05-12 20:00,13,1.9479,1.9483,1.9472,1.9483,0
20080601|2008-05-12 20:30,13,1.9482,1.9482,1.9468,1.9477,0
20080601|2008-05-12 21:00,13,1.9477,1.949,1.9477,1.9484,0
20080601|2008-05-12 21:30,13,1.9484,1.9491,1.9482,1.9488,0
20080601|2008-05-12 22:00,13,1.9489,1.9499,1.9485,1.9493,0
20080601|2008-05-12 22:30,13,1.949,1.9493,1.9483,1.9488,0
20080601|2008-05-12 23:00,13,1.9488,1.9494,1.9487,1.9488,0
20080601|2008-05-12 23:30,13,1.949,1.9495,1.9482,1.9486,0
20080601|2008-05-13 00:00,13,1.9485,1.9495,1.9484,1.9494,0
20080601|2008-05-13 00:30,13,1.9493,1.95,1.948,1.9494,0
20080601|2008-05-13 01:00,13,1.9494,1.9504,1.9455,1.9463,6
20080601|2008-05-13 01:30,13,1.9463,1.9486,1.9449,1.9457,5
20080601|2008-05-13 02:00,13,1.9458,1.9473,1.9435,1.9463,19
20080601|2008-05-13 02:30,13,1.9462,1.9493,1.9462,1.9467,12
20080601|2008-05-13 03:00,13,1.9468,1.948,1.9457,1.9475,11
20080601|2008-05-13 03:30,13,1.9471,1.9568,1.9424,1.9444,84
20080601|2008-05-13 04:00,13,1.9444,1.9446,1.9415,1.9428,36
20080601|2008-05-13 04:30,13,1.9429,1.9443,1.9401,1.9417,17
20080601|2008-05-13 05:00,13,1.9418,1.9426,1.9405,1.9423,7
20080601|2008-05-13 05:30,13,1.9423,1.9438,1.9419,1.9421,2
20080601|2008-05-13 06:00,13,1.9424,1.9439,1.9417,1.9426,6
20080601|2008-05-13 06:30,13,1.9426,1.9441,1.9418,1.9435,4
20080601|2008-05-13 07:00,13,1.9435,1.9453,1.9432,1.9448,9
20080601|2008-05-13 07:30,13,1.9446,1.9446,1.9396,1.9427,94
20080601|2008-05-13 08:00,13,1.9426,1.9437,1.9413,1.9415,21
20080601|2008-05-13 08:30,13,1.9418,1.943,1.9392,1.9403,32
20080601|2008-05-13 09:00,13,1.94,1.9407,1.9365,1.9402,47
20080601|2008-05-13 09:30,13,1.9403,1.9416,1.938,1.9415,25
20080601|2008-05-13 10:00,13,1.9415,1.9415,1.9369,1.9401,35
20080601|2008-05-13 10:30,13,1.94,1.9435,1.9394,1.9421,19
20080601|2008-05-13 11:00,13,1.942,1.9435,1.9414,1.9425,8
20080601|2008-05-13 11:30,13,1.9424,1.9431,1.9415,1.9424,2
20080601|2008-05-13 12:00,13,1.9425,1.9445,1.942,1.9436,2
20080601|2008-05-13 12:30,13,1.9435,1.944,1.9417,1.9425,1
20080601|2008-05-13 13:00,13,1.9425,1.9425,1.9406,1.9417,7
20080601|2008-05-13 13:30,13,1.9416,1.9426,1.9401,1.9405,3
20080601|2008-05-13 14:00,13,1.9404,1.9424,1.9403,1.942,0
20080601|2008-05-13 14:30,13,1.942,1.9423,1.94,1.9405,2
20080601|2008-05-13 15:00,13,1.9405,1.9409,1.9399,1.9405,0
20080601|2008-05-13 15:30,13,1.9403,1.9406,1.94,1.9401,0
20080601|2008-05-13 16:00,13,1.9406,1.9406,1.9406,1.9406,0
20080601|2008-05-13 17:00,14,1.9402,1.9415,1.9402,1.9415,0
20080601|2008-05-13 17:30,14,1.9416,1.9419,1.9414,1.9415,0
20080601|2008-05-13 18:00,14,1.9416,1.9421,1.9415,1.9418,0
20080601|2008-05-13 18:30,14,1.942,1.942,1.9392,1.94,0
20080601|2008-05-13 19:00,14,1.9401,1.9418,1.94,1.9407,0
20080601|2008-05-13 19:30,14,1.9408,1.941,1.9394,1.9404,0
20080601|2008-05-13 20:00,14,1.9405,1.9408,1.9398,1.94,0
20080601|2008-05-13 20:30,14,1.9398,1.94,1.9397,1.9397,0
20080601|2008-05-13 21:00,14,1.9397,1.9398,1.9392,1.9398,0
20080601|2008-05-13 21:30,14,1.9397,1.9407,1.9395,1.9402,0
20080601|2008-05-13 22:00,14,1.9401,1.941,1.9401,1.9409,0
20080601|2008-05-13 22:30,14,1.9409,1.9409,1.9399,1.9406,0
20080601|2008-05-13 23:00,14,1.9405,1.9407,1.9398,1.9398,0
20080601|2008-05-13 23:30,14,1.9397,1.94,1.9387,1.9391,0
20080601|2008-05-14 00:00,14,1.939,1.9394,1.9381,1.9382,0
20080601|2008-05-14 00:30,14,1.9382,1.9396,1.9382,1.9383,0
20080601|2008-05-14 01:00,14,1.9391,1.9417,1.9386,1.9395,0
20080601|2008-05-14 01:30,14,1.9396,1.9403,1.9366,1.9371,6
20080601|2008-05-14 02:00,14,1.9368,1.9374,1.9343,1.9368,12
20080601|2008-05-14 02:30,14,1.937,1.9371,1.935,1.9364,8
20080601|2008-05-14 03:00,14,1.9363,1.9408,1.9362,1.9406,3
20080601|2008-05-14 03:30,14,1.9409,1.9426,1.9356,1.9381,18
20080601|2008-05-14 04:00,14,1.9381,1.9393,1.9362,1.9374,1
20080601|2008-05-14 04:30,14,1.9375,1.9384,1.9313,1.9355,31
20080601|2008-05-14 05:00,14,1.9354,1.9359,1.9335,1.9351,1
20080601|2008-05-14 05:30,14,1.9351,1.9361,1.9342,1.9345,0
20080601|2008-05-14 06:00,14,1.9346,1.9368,1.9345,1.9364,3
20080601|2008-05-14 06:30,14,1.9365,1.9384,1.935,1.937,10
20080601|2008-05-14 07:00,14,1.937,1.9382,1.9364,1.9374,6
20080601|2008-05-14 07:30,14,1.9383,1.9428,1.937,1.941,65
20080601|2008-05-14 08:00,14,1.941,1.9423,1.9385,1.94,32
20080601|2008-05-14 08:30,14,1.9399,1.9405,1.9364,1.9371,27
20080601|2008-05-14 09:00,14,1.9371,1.9384,1.937,1.9382,6
20080601|2008-05-14 09:30,14,1.9382,1.9394,1.9347,1.9367,42
20080601|2008-05-14 10:00,14,1.9368,1.9412,1.9366,1.9393,31
20080601|2008-05-14 10:30,14,1.9394,1.9404,1.9391,1.9401,3
20080601|2008-05-14 11:00,14,1.9401,1.9411,1.9398,1.9407,8
20080601|2008-05-14 11:30,14,1.9405,1.941,1.9398,1.9401,2
20080601|2008-05-14 12:00,14,1.9404,1.941,1.9396,1.9405,5
20080601|2008-05-14 12:30,14,1.9406,1.9406,1.9396,1.9402,1
20080601|2008-05-14 13:00,14,1.9403,1.9403,1.9385,1.9398,6
20080601|2008-05-14 13:30,14,1.9399,1.9401,1.9383,1.9391,3
20080601|2008-05-14 14:00,14,1.939,1.9401,1.9389,1.9396,2
20080601|2008-05-14 14:30,14,1.9399,1.9407,1.9399,1.9402,0
20080601|2008-05-14 15:00,14,1.9401,1.9402,1.9392,1.9395,0
20080601|2008-05-14 15:30,14,1.9395,1.941,1.9393,1.9393,0
20080601|2008-05-14 16:00,14,1.9391,1.9391,1.9391,1.9391,0
20080601|2008-05-14 17:00,15,1.9419,1.9422,1.9417,1.9418,0
20080601|2008-05-14 17:30,15,1.9418,1.9422,1.9417,1.9419,0
20080601|2008-05-14 18:00,15,1.9422,1.9422,1.9415,1.9417,0
20080601|2008-05-14 18:30,15,1.9417,1.9422,1.9412,1.9415,0
20080601|2008-05-14 19:00,15,1.9416,1.9416,1.9397,1.9398,0
20080601|2008-05-14 19:30,15,1.9396,1.9412,1.939,1.9411,0
20080601|2008-05-14 20:00,15,1.9402,1.9408,1.9402,1.9405,0
20080601|2008-05-14 20:30,15,1.9405,1.9406,1.94,1.9406,0
20080601|2008-05-14 21:00,15,1.9402,1.9404,1.9377,1.9381,0
20080601|2008-05-14 21:30,15,1.939,1.9398,1.939,1.9398,0
20080601|2008-05-14 22:00,15,1.9403,1.9405,1.9394,1.9405,0
20080601|2008-05-14 22:30,15,1.9405,1.941,1.9403,1.941,0
20080601|2008-05-14 23:00,15,1.9409,1.9422,1.9409,1.942,0
20080601|2008-05-14 23:30,15,1.942,1.942,1.9418,1.942,0
20080601|2008-05-15 00:00,15,1.942,1.9422,1.9407,1.9417,0
20080601|2008-05-15 00:30,15,1.9416,1.9444,1.9416,1.9423,1
20080601|2008-05-15 01:00,15,1.9422,1.9444,1.942,1.9423,2
20080601|2008-05-15 01:30,15,1.9427,1.9434,1.9404,1.9418,0
20080601|2008-05-15 02:00,15,1.9419,1.9439,1.9397,1.9432,3
20080601|2008-05-15 02:30,15,1.9432,1.9456,1.9422,1.943,12
20080601|2008-05-15 03:00,15,1.943,1.9434,1.9412,1.9417,6
20080601|2008-05-15 03:30,15,1.9417,1.9442,1.9407,1.9438,1
20080601|2008-05-15 04:00,15,1.9435,1.944,1.9419,1.9428,9
20080601|2008-05-15 04:30,15,1.9429,1.9441,1.9406,1.9409,10
20080601|2008-05-15 05:00,15,1.941,1.9412,1.9385,1.941,7
20080601|2008-05-15 05:30,15,1.9409,1.941,1.9385,1.9403,4
20080601|2008-05-15 06:00,15,1.9402,1.9402,1.9375,1.9376,12
20080601|2008-05-15 06:30,15,1.938,1.9387,1.9367,1.9372,25
20080601|2008-05-15 07:00,15,1.9372,1.9383,1.9359,1.9379,11
20080601|2008-05-15 07:30,15,1.9382,1.9399,1.9376,1.9395,28
20080601|2008-05-15 08:00,15,1.9395,1.9409,1.9383,1.9394,25
20080601|2008-05-15 08:30,15,1.9394,1.9404,1.9381,1.9397,20
20080601|2008-05-15 09:00,15,1.94,1.9407,1.9376,1.94,18
20080601|2008-05-15 09:30,15,1.94,1.9423,1.9396,1.9418,25
20080601|2008-05-15 10:00,15,1.9418,1.9452,1.9409,1.9432,21
20080601|2008-05-15 10:30,15,1.9432,1.9455,1.9417,1.944,22
20080601|2008-05-15 11:00,15,1.944,1.9441,1.9416,1.9419,6
20080601|2008-05-15 11:30,15,1.9418,1.9424,1.9385,1.9399,16
20080601|2008-05-15 12:00,15,1.9397,1.9407,1.9387,1.9403,10
20080601|2008-05-15 12:30,15,1.9403,1.9406,1.9397,1.94,1
20080601|2008-05-15 13:00,15,1.9399,1.9414,1.9398,1.9413,0
20080601|2008-05-15 13:30,15,1.9411,1.9411,1.9389,1.9405,6
20080601|2008-05-15 14:00,15,1.9405,1.9433,1.9404,1.9432,5
20080601|2008-05-15 14:30,15,1.9429,1.9433,1.9428,1.9429,0
20080601|2008-05-15 15:00,15,1.9429,1.9433,1.9423,1.9423,0
20080601|2008-05-15 15:30,15,1.9425,1.9427,1.9418,1.9427,0
20080601|2008-05-15 16:00,15,1.9405,1.9405,1.9405,1.9405,0
20080601|2008-05-15 17:00,16,1.9435,1.9435,1.9424,1.9431,0
20080601|2008-05-15 17:30,16,1.943,1.9431,1.9429,1.9429,0
20080601|2008-05-15 18:00,16,1.9429,1.9429,1.9422,1.9424,1
20080601|2008-05-15 18:30,16,1.9425,1.9431,1.9424,1.943,0
20080601|2008-05-15 19:00,16,1.943,1.9435,1.9429,1.9432,0
20080601|2008-05-15 19:30,16,1.943,1.9433,1.9424,1.9425,0
20080601|2008-05-15 20:00,16,1.9425,1.9429,1.9424,1.9427,0
20080601|2008-05-15 20:30,16,1.9428,1.9434,1.9428,1.9432,0
20080601|2008-05-15 21:00,16,1.9433,1.9451,1.9433,1.9442,0
20080601|2008-05-15 21:30,16,1.944,1.9447,1.944,1.9445,0
20080601|2008-05-15 22:00,16,1.9438,1.9441,1.9438,1.9441,0
20080601|2008-05-15 22:30,16,1.9431,1.9434,1.9431,1.9433,0
20080601|2008-05-15 23:00,16,1.9433,1.9433,1.9424,1.9425,0
20080601|2008-05-15 23:30,16,1.9425,1.944,1.9425,1.9433,0
20080601|2008-05-16 00:00,16,1.9434,1.9439,1.9434,1.9439,0
20080601|2008-05-16 00:30,16,1.9436,1.9438,1.9427,1.9433,0
20080601|2008-05-16 01:00,16,1.9433,1.9433,1.9411,1.9419,1
20080601|2008-05-16 01:30,16,1.9422,1.9442,1.9416,1.9432,0
20080601|2008-05-16 02:00,16,1.9431,1.948,1.9431,1.9466,14
20080601|2008-05-16 02:30,16,1.9466,1.9468,1.9431,1.9449,11
20080601|2008-05-16 03:00,16,1.945,1.9462,1.9422,1.9457,2
20080601|2008-05-16 03:30,16,1.9456,1.9462,1.944,1.9447,0
20080601|2008-05-16 04:00,16,1.9448,1.9465,1.9442,1.9452,18
20080601|2008-05-16 04:30,16,1.9451,1.9454,1.9441,1.9452,2
20080601|2008-05-16 05:00,16,1.9453,1.9453,1.9429,1.9434,2
20080601|2008-05-16 05:30,16,1.9434,1.9444,1.9429,1.9439,4
20080601|2008-05-16 06:00,16,1.9441,1.9451,1.943,1.9438,3
20080601|2008-05-16 06:30,16,1.9439,1.9444,1.9425,1.9438,9
20080601|2008-05-16 07:00,16,1.9439,1.9448,1.9427,1.9444,23
20080601|2008-05-16 07:30,16,1.9442,1.9442,1.9397,1.9402,58
20080601|2008-05-16 08:00,16,1.9401,1.9421,1.94,1.9417,32
20080601|2008-05-16 08:30,16,1.9418,1.9451,1.9416,1.9444,41
20080601|2008-05-16 09:00,16,1.9442,1.949,1.944,1.9476,76
20080601|2008-05-16 09:30,16,1.9476,1.9509,1.9474,1.9492,57
20080601|2008-05-16 10:00,16,1.9493,1.9533,1.9482,1.9524,46
20080601|2008-05-16 10:30,16,1.9524,1.9555,1.9523,1.9537,52
20080601|2008-05-16 11:00,16,1.9535,1.9542,1.9525,1.9525,10
20080601|2008-05-16 11:30,16,1.9527,1.9534,1.9518,1.9525,3
20080601|2008-05-16 12:00,16,1.9522,1.9538,1.9503,1.9505,4
20080601|2008-05-16 12:30,16,1.9506,1.9515,1.9502,1.9512,10
20080601|2008-05-16 13:00,16,1.9512,1.9522,1.9511,1.9519,3
20080601|2008-05-16 13:30,16,1.9518,1.953,1.9512,1.9514,8
20080601|2008-05-16 14:00,16,1.9513,1.9527,1.951,1.9518,3
20080601|2008-05-16 14:30,16,1.9518,1.9524,1.9497,1.9509,0
20080601|2008-05-16 15:00,16,1.9509,1.952,1.9506,1.952,1
20080601|2008-05-16 15:30,16,1.9525,1.9537,1.9512,1.9537,0
20080601|2008-05-16 16:00,16,1.9538,1.9538,1.9514,1.9514,0
20080601|2008-05-18 15:00,18,1.952,1.9537,1.952,1.953,0
20080601|2008-05-18 15:30,18,1.9536,1.9536,1.9536,1.9536,0
20080601|2008-05-18 16:00,18,1.9532,1.9532,1.953,1.953,0
20080601|2008-05-18 16:30,18,1.953,1.9531,1.9525,1.9525,0
20080601|2008-05-18 17:00,19,1.9525,1.9541,1.9514,1.9514,0
20080601|2008-05-18 17:30,19,1.9518,1.952,1.9517,1.952,0
20080601|2008-05-18 18:00,19,1.9519,1.9535,1.9517,1.9528,0
20080601|2008-05-18 18:30,19,1.9521,1.9529,1.9521,1.9526,0
20080601|2008-05-18 19:00,19,1.9529,1.9536,1.9529,1.9531,0
20080601|2008-05-18 19:30,19,1.9531,1.9535,1.9531,1.9532,0
20080601|2008-05-18 20:00,19,1.9531,1.9531,1.9525,1.9526,3
20080601|2008-05-18 20:30,19,1.9526,1.9545,1.9525,1.9545,0
20080601|2008-05-18 21:00,19,1.9536,1.9539,1.9536,1.9537,0
20080601|2008-05-18 21:30,19,1.9532,1.9533,1.9524,1.9524,0
20080601|2008-05-18 22:00,19,1.9524,1.9524,1.9513,1.9517,0
20080601|2008-05-18 22:30,19,1.952,1.9525,1.952,1.9524,0
20080601|2008-05-18 23:00,19,1.9525,1.9525,1.9515,1.9516,0
20080601|2008-05-18 23:30,19,1.9522,1.9522,1.9519,1.9519,0
20080601|2008-05-19 00:00,19,1.9518,1.9524,1.9516,1.9518,0
20080601|2008-05-19 00:30,19,1.9522,1.9542,1.9522,1.9532,0
20080601|2008-05-19 01:00,19,1.9531,1.9535,1.9515,1.9525,0
20080601|2008-05-19 01:30,19,1.9525,1.9527,1.951,1.9511,4
20080601|2008-05-19 02:00,19,1.9514,1.9518,1.9499,1.9506,0
20080601|2008-05-19 02:30,19,1.9506,1.9531,1.9504,1.9516,2
20080601|2008-05-19 03:00,19,1.9515,1.9571,1.9513,1.9571,23
20080601|2008-05-19 03:30,19,1.9572,1.9582,1.9548,1.9555,24
20080601|2008-05-19 04:00,19,1.9557,1.9561,1.954,1.9542,6
20080601|2008-05-19 04:30,19,1.9541,1.9553,1.9522,1.9524,2
20080601|2008-05-19 05:00,19,1.9524,1.9529,1.9511,1.9519,4
20080601|2008-05-19 05:30,19,1.9518,1.9526,1.9512,1.952,7
20080601|2008-05-19 06:00,19,1.9521,1.9527,1.9513,1.952,2
20080601|2008-05-19 06:30,19,1.952,1.9525,1.9512,1.9512,4
20080601|2008-05-19 07:00,19,1.9512,1.9512,1.9482,1.9494,18
20080601|2008-05-19 07:30,19,1.9494,1.9504,1.9491,1.9492,8
20080601|2008-05-19 08:00,19,1.9492,1.9511,1.9487,1.9494,12
20080601|2008-05-19 08:30,19,1.9492,1.9493,1.9459,1.9467,48
20080601|2008-05-19 09:00,19,1.9466,1.9467,1.9432,1.9434,62
20080601|2008-05-19 09:30,19,1.9433,1.9447,1.9423,1.9444,43
20080601|2008-05-19 10:00,19,1.9444,1.9446,1.941,1.9432,36
20080601|2008-05-19 10:30,19,1.9433,1.9438,1.9419,1.9428,18
20080601|2008-05-19 11:00,19,1.9427,1.9439,1.9421,1.943,11
20080601|2008-05-19 11:30,19,1.9431,1.9443,1.942,1.9435,5
20080601|2008-05-19 12:00,19,1.9436,1.9439,1.9428,1.9428,4
20080601|2008-05-19 12:30,19,1.9428,1.9433,1.9423,1.9428,0
20080601|2008-05-19 13:00,19,1.9429,1.9445,1.9429,1.9441,0
20080601|2008-05-19 13:30,19,1.9443,1.9446,1.9435,1.9436,2
20080601|2008-05-19 14:00,19,1.9437,1.9439,1.9432,1.9438,0
20080601|2008-05-19 14:30,19,1.9439,1.9443,1.9435,1.9436,0
20080601|2008-05-19 15:00,19,1.9435,1.944,1.9425,1.9428,0
20080601|2008-05-19 15:30,19,1.9429,1.9449,1.9429,1.9442,0
20080601|2008-05-19 16:00,19,1.9437,1.9437,1.9437,1.9437,0
20080601|2008-05-19 17:00,20,1.9442,1.9452,1.9442,1.9448,0
20080601|2008-05-19 17:30,20,1.945,1.9461,1.945,1.9452,1
20080601|2008-05-19 18:00,20,1.9453,1.9458,1.945,1.9451,0
20080601|2008-05-19 18:30,20,1.9451,1.9452,1.9451,1.9452,0
20080601|2008-05-19 19:00,20,1.9448,1.9448,1.9439,1.9447,0
20080601|2008-05-19 19:30,20,1.9454,1.9476,1.9453,1.9469,0
20080601|2008-05-19 20:00,20,1.947,1.9484,1.947,1.9473,0
20080601|2008-05-19 20:30,20,1.9471,1.9497,1.9471,1.9473,0
20080601|2008-05-19 21:00,20,1.9479,1.948,1.9477,1.9477,0
20080601|2008-05-19 21:30,20,1.9478,1.9485,1.9478,1.9482,0
20080601|2008-05-19 22:00,20,1.9487,1.9488,1.9482,1.9486,0
20080601|2008-05-19 22:30,20,1.9485,1.949,1.9472,1.9472,0
20080601|2008-05-19 23:00,20,1.948,1.9481,1.947,1.947,0
20080601|2008-05-19 23:30,20,1.9466,1.9481,1.9466,1.948,0
20080601|2008-05-20 00:00,20,1.9484,1.9492,1.9481,1.9484,0
20080601|2008-05-20 00:30,20,1.9488,1.9505,1.9488,1.9489,0
20080601|2008-05-20 01:00,20,1.9494,1.9505,1.9482,1.9505,2
20080601|2008-05-20 01:30,20,1.9506,1.9509,1.9487,1.9498,3
20080601|2008-05-20 02:00,20,1.9497,1.9531,1.9493,1.951,13
20080601|2008-05-20 02:30,20,1.9511,1.9533,1.9511,1.952,12
20080601|2008-05-20 03:00,20,1.952,1.9533,1.9497,1.9527,4
20080601|2008-05-20 03:30,20,1.9526,1.9549,1.9523,1.9547,22
20080601|2008-05-20 04:00,20,1.9546,1.9572,1.9513,1.9558,39
20080601|2008-05-20 04:30,20,1.9558,1.9601,1.9553,1.96,53
20080601|2008-05-20 05:00,20,1.9601,1.9626,1.9584,1.9623,47
20080601|2008-05-20 05:30,20,1.9623,1.9625,1.9596,1.9604,14
20080601|2008-05-20 06:00,20,1.9604,1.9612,1.9587,1.9592,18
20080601|2008-05-20 06:30,20,1.9593,1.9608,1.9592,1.9603,11
20080601|2008-05-20 07:00,20,1.9602,1.962,1.9592,1.962,37
20080601|2008-05-20 07:30,20,1.9618,1.9633,1.9606,1.9624,69
20080601|2008-05-20 08:00,20,1.9624,1.9636,1.9614,1.9629,64
20080601|2008-05-20 08:30,20,1.9627,1.965,1.9625,1.9648,47
20080601|2008-05-20 09:00,20,1.9648,1.9652,1.9625,1.9637,39
20080601|2008-05-20 09:30,20,1.9637,1.9646,1.9623,1.9642,26
20080601|2008-05-20 10:00,20,1.9642,1.9665,1.964,1.9658,29
20080601|2008-05-20 10:30,20,1.9659,1.9677,1.9646,1.9662,36
20080601|2008-05-20 11:00,20,1.9662,1.9671,1.9646,1.9657,11
20080601|2008-05-20 11:30,20,1.966,1.9669,1.9656,1.9664,2
20080601|2008-05-20 12:00,20,1.9664,1.967,1.9653,1.9653,4
20080601|2008-05-20 12:30,20,1.9652,1.9653,1.964,1.9647,2
20080601|2008-05-20 13:00,20,1.9647,1.9652,1.9642,1.9651,0
20080601|2008-05-20 13:30,20,1.9652,1.9652,1.963,1.9636,13
20080601|2008-05-20 14:00,20,1.9633,1.9642,1.9633,1.9641,0
20080601|2008-05-20 14:30,20,1.964,1.9644,1.9633,1.9641,0
20080601|2008-05-20 15:00,20,1.9641,1.965,1.9639,1.9645,0
20080601|2008-05-20 15:30,20,1.9647,1.9648,1.9634,1.9637,0
20080601|2008-05-20 16:00,20,1.9633,1.9633,1.9633,1.9633,0
20080601|2008-05-20 17:00,21,1.9631,1.964,1.9628,1.9633,0
20080601|2008-05-20 17:30,21,1.9635,1.9638,1.9628,1.9637,0
20080601|2008-05-20 18:00,21,1.9633,1.9633,1.9628,1.9633,0
20080601|2008-05-20 18:30,21,1.9632,1.9633,1.963,1.963,0
20080601|2008-05-20 19:00,21,1.963,1.9642,1.9625,1.9642,1
20080601|2008-05-20 19:30,21,1.9642,1.9645,1.9632,1.9645,0
20080601|2008-05-20 20:00,21,1.964,1.9656,1.964,1.9644,0
20080601|2008-05-20 20:30,21,1.9642,1.9653,1.9639,1.964,0
20080601|2008-05-20 21:00,21,1.9637,1.9645,1.963,1.9632,1
20080601|2008-05-20 21:30,21,1.9633,1.9643,1.9632,1.9643,0
20080601|2008-05-20 22:00,21,1.9638,1.965,1.9638,1.965,0
20080601|2008-05-20 22:30,21,1.965,1.9656,1.9645,1.9645,0
20080601|2008-05-20 23:00,21,1.9651,1.9651,1.964,1.9644,0
20080601|2008-05-20 23:30,21,1.9646,1.9652,1.9637,1.9642,0
20080601|2008-05-21 00:00,21,1.9642,1.9644,1.9636,1.9641,0
20080601|2008-05-21 00:30,21,1.9641,1.9647,1.9638,1.9638,0
20080601|2008-05-21 01:00,21,1.9638,1.9638,1.9611,1.9615,1
20080601|2008-05-21 01:30,21,1.9615,1.9618,1.9585,1.9598,5
20080601|2008-05-21 02:00,21,1.9597,1.9613,1.9587,1.9609,2
20080601|2008-05-21 02:30,21,1.9611,1.9622,1.9603,1.9604,4
20080601|2008-05-21 03:00,21,1.9602,1.9646,1.96,1.961,30
20080601|2008-05-21 03:30,21,1.9609,1.9644,1.9604,1.9629,11
20080601|2008-05-21 04:00,21,1.963,1.9631,1.9602,1.9627,10
20080601|2008-05-21 04:30,21,1.9627,1.9636,1.9614,1.963,4
20080601|2008-05-21 05:00,21,1.9629,1.9631,1.9611,1.9622,3
20080601|2008-05-21 05:30,21,1.9622,1.9628,1.961,1.9618,16
20080601|2008-05-21 06:00,21,1.9618,1.9623,1.9613,1.9615,5
20080601|2008-05-21 06:30,21,1.9614,1.9627,1.9608,1.962,12
20080601|2008-05-21 07:00,21,1.962,1.9625,1.9609,1.9613,23
20080601|2008-05-21 07:30,21,1.9613,1.9617,1.96,1.9602,30
20080601|2008-05-21 08:00,21,1.9601,1.9606,1.9586,1.9594,29
20080601|2008-05-21 08:30,21,1.9595,1.961,1.9586,1.9595,43
20080601|2008-05-21 09:00,21,1.9595,1.9604,1.9571,1.9578,33
20080601|2008-05-21 09:30,21,1.9578,1.961,1.9577,1.9597,21
20080601|2008-05-21 10:00,21,1.9599,1.9608,1.9589,1.9607,25
20080601|2008-05-21 10:30,21,1.9608,1.9629,1.9608,1.9628,31
20080601|2008-05-21 11:00,21,1.9627,1.9631,1.9615,1.9619,5
20080601|2008-05-21 11:30,21,1.962,1.9627,1.9605,1.9616,3
20080601|2008-05-21 12:00,21,1.9616,1.9636,1.9616,1.9632,3
20080601|2008-05-21 12:30,21,1.9632,1.9648,1.9632,1.9648,11
20080601|2008-05-21 13:00,21,1.965,1.968,1.9635,1.9648,20
20080601|2008-05-21 13:30,21,1.9648,1.9656,1.9637,1.9648,12
20080601|2008-05-21 14:00,21,1.9649,1.9654,1.9643,1.9644,1
20080601|2008-05-21 14:30,21,1.9644,1.9653,1.9642,1.9646,0
20080601|2008-05-21 15:00,21,1.9647,1.9667,1.9645,1.9665,0
20080601|2008-05-21 15:30,21,1.9665,1.9695,1.9665,1.9695,0
20080601|2008-05-21 16:00,21,1.9649,1.9649,1.9649,1.9649,0
20080601|2008-05-21 17:00,22,1.9688,1.9688,1.9672,1.9676,0
20080601|2008-05-21 17:30,22,1.9677,1.9689,1.9671,1.9683,0
20080601|2008-05-21 18:00,22,1.9681,1.9682,1.9677,1.9681,0
20080601|2008-05-21 18:30,22,1.9679,1.9679,1.9675,1.9675,0
20080601|2008-05-21 19:00,22,1.9677,1.9693,1.9675,1.9683,0
20080601|2008-05-21 19:30,22,1.9683,1.9703,1.968,1.9698,2
20080601|2008-05-21 20:00,22,1.9694,1.9701,1.9686,1.97,0
20080601|2008-05-21 20:30,22,1.97,1.9701,1.9695,1.9695,0
20080601|2008-05-21 21:00,22,1.9697,1.97,1.9689,1.9689,0
20080601|2008-05-21 21:30,22,1.9689,1.9693,1.9689,1.9693,0
20080601|2008-05-21 22:00,22,1.9689,1.9695,1.9689,1.9694,0
20080601|2008-05-21 22:30,22,1.9695,1.9696,1.9676,1.9676,0
20080601|2008-05-21 23:00,22,1.9681,1.969,1.9679,1.9688,0
20080601|2008-05-21 23:30,22,1.9684,1.9691,1.9673,1.9673,0
20080601|2008-05-22 00:00,22,1.9673,1.9681,1.9666,1.9673,0
20080601|2008-05-22 00:30,22,1.968,1.9687,1.9675,1.9687,0
20080601|2008-05-22 01:00,22,1.9681,1.9691,1.9665,1.9683,0
20080601|2008-05-22 01:30,22,1.9682,1.9712,1.968,1.9702,4
20080601|2008-05-22 02:00,22,1.9705,1.9721,1.9693,1.97,14
20080601|2008-05-22 02:30,22,1.97,1.9727,1.9686,1.9687,24
20080601|2008-05-22 03:00,22,1.9687,1.9701,1.9649,1.9662,12
20080601|2008-05-22 03:30,22,1.9662,1.9742,1.9662,1.9731,42
20080601|2008-05-22 04:00,22,1.9733,1.9747,1.972,1.9745,16
20080601|2008-05-22 04:30,22,1.9745,1.9758,1.973,1.9747,23
20080601|2008-05-22 05:00,22,1.9748,1.9767,1.9747,1.9764,18
20080601|2008-05-22 05:30,22,1.9767,1.9784,1.9755,1.9764,20
20080601|2008-05-22 06:00,22,1.9764,1.9784,1.9758,1.9779,9
20080601|2008-05-22 06:30,22,1.9777,1.9813,1.9775,1.9803,19
20080601|2008-05-22 07:00,22,1.9803,1.9818,1.9792,1.9814,36
20080601|2008-05-22 07:30,22,1.9813,1.9817,1.9782,1.9788,56
20080601|2008-05-22 08:00,22,1.9788,1.9813,1.9785,1.9806,25
20080601|2008-05-22 08:30,22,1.9808,1.9815,1.9774,1.9776,17
20080601|2008-05-22 09:00,22,1.9774,1.9783,1.9756,1.9771,45
20080601|2008-05-22 09:30,22,1.9772,1.9789,1.9768,1.9778,23
20080601|2008-05-22 10:00,22,1.9779,1.9782,1.9769,1.9772,25
20080601|2008-05-22 10:30,22,1.9772,1.9779,1.9748,1.9752,9
20080601|2008-05-22 11:00,22,1.9751,1.9777,1.9751,1.9773,5
20080601|2008-05-22 11:30,22,1.9772,1.9774,1.9766,1.9771,1
20080601|2008-05-22 12:00,22,1.977,1.9775,1.9766,1.9772,1
20080601|2008-05-22 12:30,22,1.9773,1.978,1.9761,1.9764,5
20080601|2008-05-22 13:00,22,1.9763,1.9773,1.9744,1.9749,8
20080601|2008-05-22 13:30,22,1.9749,1.976,1.9747,1.9747,3
20080601|2008-05-22 14:00,22,1.9747,1.9754,1.9746,1.975,1
20080601|2008-05-22 14:30,22,1.975,1.9753,1.975,1.9751,0
20080601|2008-05-22 15:00,22,1.9753,1.9765,1.9751,1.9762,0
20080601|2008-05-22 15:30,22,1.976,1.9774,1.9758,1.9768,0
20080601|2008-05-22 16:00,22,1.9749,1.9749,1.9749,1.9749,0
20080601|2008-05-22 17:00,23,1.9761,1.9767,1.9759,1.9767,0
20080601|2008-05-22 17:30,23,1.9772,1.9778,1.976,1.9772,0
20080601|2008-05-22 18:00,23,1.9766,1.9768,1.9766,1.9768,0
20080601|2008-05-22 18:30,23,1.9767,1.9772,1.9767,1.9772,0
20080601|2008-05-22 19:00,23,1.977,1.977,1.9769,1.9769,0
20080601|2008-05-22 19:30,23,1.9766,1.9766,1.975,1.975,1
20080601|2008-05-22 20:00,23,1.9751,1.9756,1.975,1.9756,0
20080601|2008-05-22 20:30,23,1.9754,1.9754,1.975,1.9754,0
20080601|2008-05-22 21:00,23,1.975,1.9752,1.975,1.9752,0
20080601|2008-05-22 21:30,23,1.9754,1.9756,1.9753,1.9753,0
20080601|2008-05-22 22:00,23,1.9755,1.9762,1.9755,1.976,0
20080601|2008-05-22 22:30,23,1.9761,1.9761,1.9759,1.9759,0
20080601|2008-05-22 23:00,23,1.9761,1.9766,1.976,1.9766,0
20080601|2008-05-22 23:30,23,1.9766,1.9767,1.976,1.976,0
20080601|2008-05-23 00:00,23,1.976,1.976,1.9752,1.9752,0
20080601|2008-05-23 00:30,23,1.9755,1.9775,1.9755,1.9767,0
20080601|2008-05-23 01:00,23,1.9765,1.9775,1.976,1.976,0
20080601|2008-05-23 01:30,23,1.9766,1.9778,1.9731,1.9743,5
20080601|2008-05-23 02:00,23,1.974,1.9753,1.9722,1.9732,5
20080601|2008-05-23 02:30,23,1.9737,1.9752,1.9728,1.9746,0
20080601|2008-05-23 03:00,23,1.9748,1.9771,1.9735,1.9762,1
20080601|2008-05-23 03:30,23,1.9768,1.9772,1.9735,1.9735,2
20080601|2008-05-23 04:00,23,1.9733,1.9757,1.9733,1.9748,2
20080601|2008-05-23 04:30,23,1.9748,1.9771,1.9748,1.9763,8
20080601|2008-05-23 05:00,23,1.9763,1.9768,1.9755,1.9756,2
20080601|2008-05-23 05:30,23,1.9756,1.9786,1.9755,1.9774,8
20080601|2008-05-23 06:00,23,1.9772,1.9786,1.9765,1.9777,4
20080601|2008-05-23 06:30,23,1.9777,1.9796,1.9773,1.9794,9
20080601|2008-05-23 07:00,23,1.9793,1.9798,1.9779,1.9795,9
20080601|2008-05-23 07:30,23,1.9795,1.9811,1.979,1.979,14
20080601|2008-05-23 08:00,23,1.9793,1.982,1.9793,1.9808,15
20080601|2008-05-23 08:30,23,1.9807,1.9808,1.9785,1.9797,24
20080601|2008-05-23 09:00,23,1.9802,1.9807,1.9767,1.9783,39
20080601|2008-05-23 09:30,23,1.9783,1.98,1.9772,1.9784,21
20080601|2008-05-23 10:00,23,1.9785,1.9799,1.9772,1.979,32
20080601|2008-05-23 10:30,23,1.979,1.9803,1.9779,1.9784,10
20080601|2008-05-23 11:00,23,1.9783,1.9789,1.978,1.9781,1
20080601|2008-05-23 11:30,23,1.978,1.9787,1.9773,1.9779,7
20080601|2008-05-23 12:00,23,1.9777,1.9781,1.9767,1.977,2
20080601|2008-05-23 12:30,23,1.9769,1.9772,1.9759,1.9766,2
20080601|2008-05-23 13:00,23,1.9769,1.9773,1.9759,1.976,0
20080601|2008-05-23 13:30,23,1.9759,1.9765,1.9753,1.976,0
20080601|2008-05-23 14:00,23,1.9759,1.977,1.9756,1.9758,1
20080601|2008-05-23 14:30,23,1.9758,1.977,1.9758,1.977,0
20080601|2008-05-23 15:00,23,1.977,1.9774,1.9762,1.9774,0
20080601|2008-05-23 16:00,23,1.9778,1.9778,1.9778,1.9778,0
20080601|2008-05-25 15:00,25,1.9779,1.9779,1.9778,1.9779,0
20080601|2008-05-25 15:30,25,1.978,1.9785,1.9775,1.9775,0
20080601|2008-05-25 16:00,25,1.9776,1.978,1.9776,1.978,0
20080601|2008-05-25 17:00,26,1.9771,1.9788,1.9767,1.9771,0
20080601|2008-05-25 17:30,26,1.9766,1.9767,1.9756,1.976,0
20080601|2008-05-25 18:00,26,1.9762,1.9783,1.9762,1.9771,0
20080601|2008-05-25 18:30,26,1.9777,1.9777,1.9774,1.9774,0
20080601|2008-05-25 19:00,26,1.9774,1.9784,1.9773,1.9784,0
20080601|2008-05-25 19:30,26,1.9786,1.9788,1.9783,1.9788,0
20080601|2008-05-25 20:00,26,1.9787,1.9794,1.9787,1.9793,0
20080601|2008-05-25 20:30,26,1.9791,1.9792,1.9787,1.9792,0
20080601|2008-05-25 21:00,26,1.9789,1.9793,1.9785,1.9786,0
20080601|2008-05-25 21:30,26,1.9785,1.9791,1.9783,1.9791,0
20080601|2008-05-25 22:00,26,1.979,1.9794,1.9786,1.979,0
20080601|2008-05-25 22:30,26,1.979,1.979,1.9788,1.9788,0
20080601|2008-05-25 23:00,26,1.9789,1.9799,1.9789,1.9799,0
20080601|2008-05-25 23:30,26,1.9793,1.9793,1.9785,1.9788,0
20080601|2008-05-26 00:00,26,1.9788,1.9794,1.9787,1.979,0
20080601|2008-05-26 00:30,26,1.9785,1.9788,1.9766,1.9774,1
20080601|2008-05-26 01:00,26,1.9778,1.9786,1.9774,1.9782,0
20080601|2008-05-26 01:30,26,1.9775,1.9775,1.9763,1.977,0
20080601|2008-05-26 02:00,26,1.9765,1.9769,1.9745,1.9769,0
20080601|2008-05-26 02:30,26,1.9764,1.9766,1.9752,1.9761,0
20080601|2008-05-26 03:00,26,1.9759,1.976,1.9732,1.9742,6
20080601|2008-05-26 03:30,26,1.9747,1.9748,1.9736,1.9741,0
20080601|2008-05-26 04:00,26,1.974,1.9755,1.9739,1.9745,0
20080601|2008-05-26 04:30,26,1.974,1.9744,1.9733,1.974,0
20080601|2008-05-26 05:00,26,1.9738,1.9738,1.9726,1.9726,0
20080601|2008-05-26 05:30,26,1.9738,1.9748,1.9733,1.9744,0
20080601|2008-05-26 06:00,26,1.9739,1.9753,1.9739,1.9753,0
20080601|2008-05-26 06:30,26,1.9755,1.9757,1.9744,1.9744,0
20080601|2008-05-26 07:00,26,1.9748,1.9759,1.9746,1.9752,0
20080601|2008-05-26 07:30,26,1.975,1.9761,1.975,1.9761,0
20080601|2008-05-26 08:00,26,1.9755,1.9766,1.9755,1.9757,0
20080601|2008-05-26 08:30,26,1.976,1.9769,1.9753,1.9767,0
20080601|2008-05-26 09:00,26,1.977,1.9787,1.9761,1.9776,0
20080601|2008-05-26 09:30,26,1.9782,1.98,1.978,1.9787,0
20080601|2008-05-26 10:00,26,1.9784,1.9795,1.9784,1.9795,0
20080601|2008-05-26 10:30,26,1.9797,1.9797,1.979,1.9792,0
20080601|2008-05-26 11:00,26,1.9792,1.9796,1.9791,1.9793,0
20080601|2008-05-26 11:30,26,1.9793,1.9793,1.9787,1.9792,0
20080601|2008-05-26 17:00,27,1.9791,1.9791,1.9779,1.9786,0
20080601|2008-05-26 17:30,27,1.9784,1.9786,1.9782,1.9784,0
20080601|2008-05-26 18:00,27,1.9783,1.9785,1.9775,1.9779,0
20080601|2008-05-26 18:30,27,1.9778,1.979,1.9778,1.9788,0
20080601|2008-05-26 19:00,27,1.9785,1.9801,1.9785,1.9789,0
20080601|2008-05-26 19:30,27,1.9793,1.9793,1.9776,1.9782,0
20080601|2008-05-26 20:00,27,1.9778,1.9795,1.9778,1.9786,0
20080601|2008-05-26 20:30,27,1.9789,1.9793,1.9785,1.9789,0
20080601|2008-05-26 21:00,27,1.9792,1.9798,1.979,1.979,0
20080601|2008-05-26 21:30,27,1.9789,1.979,1.9788,1.9788,0
20080601|2008-05-26 22:00,27,1.9788,1.979,1.9788,1.9789,0
20080601|2008-05-26 22:30,27,1.9787,1.9787,1.9782,1.9782,0
20080601|2008-05-26 23:00,27,1.9785,1.9785,1.9785,1.9785,0
20080601|2008-05-26 23:30,27,1.9788,1.9795,1.9785,1.9786,0
20080601|2008-05-27 00:00,27,1.9787,1.9791,1.9785,1.9788,0
20080601|2008-05-27 00:30,27,1.9797,1.9814,1.9797,1.9811,0
20080601|2008-05-27 01:00,27,1.9812,1.9815,1.9731,1.9747,3
20080601|2008-05-27 01:30,27,1.9749,1.9756,1.9731,1.9743,4
20080601|2008-05-27 02:00,27,1.9744,1.9755,1.9738,1.9742,0
20080601|2008-05-27 02:30,27,1.9742,1.9745,1.9685,1.9705,26
20080601|2008-05-27 03:00,27,1.9706,1.9716,1.9699,1.9714,2
20080601|2008-05-27 03:30,27,1.9711,1.9733,1.9705,1.9729,5
20080601|2008-05-27 04:00,27,1.973,1.9738,1.9722,1.9733,3
20080601|2008-05-27 04:30,27,1.9734,1.9745,1.9718,1.9718,6
20080601|2008-05-27 05:00,27,1.9718,1.9736,1.9714,1.9724,3
20080601|2008-05-27 05:30,27,1.9723,1.9748,1.9715,1.9739,3
20080601|2008-05-27 06:00,27,1.9738,1.9752,1.9737,1.9746,7
20080601|2008-05-27 06:30,27,1.9747,1.9749,1.9735,1.9741,3
20080601|2008-05-27 07:00,27,1.974,1.9745,1.9735,1.9741,16
20080601|2008-05-27 07:30,27,1.9742,1.9753,1.9727,1.9732,24
20080601|2008-05-27 08:00,27,1.9732,1.9741,1.9701,1.9705,46
20080601|2008-05-27 08:30,27,1.9705,1.9723,1.9701,1.9719,26
20080601|2008-05-27 09:00,27,1.9721,1.9735,1.9698,1.9718,40
20080601|2008-05-27 09:30,27,1.9718,1.9734,1.9708,1.9717,30
20080601|2008-05-27 10:00,27,1.9717,1.9727,1.9706,1.9717,21
20080601|2008-05-27 10:30,27,1.9717,1.9734,1.9714,1.9718,12
20080601|2008-05-27 11:00,27,1.972,1.9728,1.9718,1.972,2
20080601|2008-05-27 11:30,27,1.9721,1.9727,1.9713,1.9723,0
20080601|2008-05-27 12:00,27,1.9723,1.9727,1.9711,1.9725,1
20080601|2008-05-27 12:30,27,1.9725,1.9743,1.9725,1.9735,10
20080601|2008-05-27 13:00,27,1.9737,1.9739,1.9725,1.9729,3
20080601|2008-05-27 13:30,27,1.9731,1.9739,1.9719,1.9731,7
20080601|2008-05-27 14:00,27,1.9729,1.9742,1.9728,1.9734,0
20080601|2008-05-27 14:30,27,1.9734,1.9742,1.973,1.9736,0
20080601|2008-05-27 15:00,27,1.9737,1.974,1.9724,1.9733,0
20080601|2008-05-27 15:30,27,1.9732,1.974,1.9732,1.974,0
20080601|2008-05-27 16:00,27,1.9731,1.9731,1.9731,1.9731,0
20080601|2008-05-27 17:00,28,1.9729,1.9736,1.9714,1.973,0
20080601|2008-05-27 17:30,28,1.9732,1.9735,1.9727,1.9731,0
20080601|2008-05-27 18:00,28,1.9728,1.9733,1.9728,1.973,0
20080601|2008-05-27 18:30,28,1.9728,1.973,1.972,1.972,0
20080601|2008-05-27 19:00,28,1.9722,1.9727,1.9722,1.9727,0
20080601|2008-05-27 19:30,28,1.9725,1.9725,1.9722,1.9722,0
20080601|2008-05-27 20:00,28,1.9723,1.9725,1.9706,1.9706,6
20080601|2008-05-27 20:30,28,1.9706,1.9725,1.9704,1.9719,0
20080601|2008-05-27 21:00,28,1.9721,1.9721,1.9707,1.9714,0
20080601|2008-05-27 21:30,28,1.9721,1.9725,1.972,1.9723,0
20080601|2008-05-27 22:00,28,1.9722,1.9726,1.9719,1.9725,0
20080601|2008-05-27 22:30,28,1.9722,1.9725,1.9721,1.9721,0
20080601|2008-05-27 23:00,28,1.9722,1.9735,1.9717,1.9728,1
20080601|2008-05-27 23:30,28,1.9728,1.9735,1.9728,1.9731,0
20080601|2008-05-28 00:00,28,1.9735,1.9735,1.972,1.9725,0
20080601|2008-05-28 00:30,28,1.9718,1.9737,1.9714,1.9737,0
20080601|2008-05-28 01:00,28,1.9737,1.9748,1.9734,1.9743,0
20080601|2008-05-28 01:30,28,1.9747,1.9779,1.9746,1.9774,2
20080601|2008-05-28 02:00,28,1.9774,1.9793,1.9772,1.9783,20
20080601|2008-05-28 02:30,28,1.9786,1.9793,1.9779,1.9791,6
20080601|2008-05-28 03:00,28,1.9791,1.98,1.9761,1.977,17
20080601|2008-05-28 03:30,28,1.9771,1.9772,1.976,1.9763,1
20080601|2008-05-28 04:00,28,1.9764,1.9766,1.9751,1.9755,2
20080601|2008-05-28 04:30,28,1.9755,1.9765,1.9736,1.9743,12
20080601|2008-05-28 05:00,28,1.9743,1.9746,1.9729,1.9741,5
20080601|2008-05-28 05:30,28,1.9743,1.9747,1.9727,1.9728,4
20080601|2008-05-28 06:00,28,1.9729,1.9739,1.9714,1.9718,12
20080601|2008-05-28 06:30,28,1.9718,1.9718,1.9699,1.9701,5
20080601|2008-05-28 07:00,28,1.97,1.9727,1.9699,1.9719,14
20080601|2008-05-28 07:30,28,1.9716,1.9716,1.9676,1.9707,43
20080601|2008-05-28 08:00,28,1.9706,1.9726,1.9705,1.9717,19
20080601|2008-05-28 08:30,28,1.9717,1.9741,1.9714,1.9735,17
20080601|2008-05-28 09:00,28,1.9736,1.9784,1.9734,1.9776,42
20080601|2008-05-28 09:30,28,1.9775,1.9799,1.9756,1.9779,39
20080601|2008-05-28 10:00,28,1.9779,1.979,1.9771,1.9785,24
20080601|2008-05-28 10:30,28,1.9784,1.9795,1.9773,1.9778,10
20080601|2008-05-28 11:00,28,1.9778,1.9787,1.9768,1.9769,9
20080601|2008-05-28 11:30,28,1.9772,1.979,1.9771,1.9779,5
20080601|2008-05-28 12:00,28,1.9782,1.9784,1.9772,1.9773,4
20080601|2008-05-28 12:30,28,1.9773,1.9785,1.9765,1.9778,2
20080601|2008-05-28 13:00,28,1.9776,1.9791,1.977,1.9781,4
20080601|2008-05-28 13:30,28,1.9779,1.9783,1.9771,1.9772,0
20080601|2008-05-28 14:00,28,1.9772,1.9785,1.977,1.9776,2
20080601|2008-05-28 14:30,28,1.9776,1.9779,1.9769,1.9773,0
20080601|2008-05-28 15:00,28,1.9773,1.9781,1.9769,1.9769,0
20080601|2008-05-28 15:30,28,1.9768,1.9782,1.9768,1.9782,0
20080601|2008-05-28 16:00,28,1.9785,1.9785,1.9773,1.9773,0
20080601|2008-05-28 17:00,29,1.9782,1.9782,1.9772,1.9775,0
20080601|2008-05-28 17:30,29,1.978,1.9788,1.978,1.9786,0
20080601|2008-05-28 18:00,29,1.9785,1.9789,1.9783,1.9783,0
20080601|2008-05-28 18:30,29,1.9787,1.9797,1.9786,1.9797,0
20080601|2008-05-28 19:00,29,1.979,1.979,1.9781,1.9787,0
20080601|2008-05-28 19:30,29,1.9786,1.9795,1.9785,1.979,1
20080601|2008-05-28 20:00,29,1.9786,1.9791,1.9778,1.9791,0
20080601|2008-05-28 20:30,29,1.9791,1.9791,1.9784,1.9784,0
20080601|2008-05-28 21:00,29,1.9775,1.9777,1.9761,1.9768,0
20080601|2008-05-28 21:30,29,1.977,1.9773,1.9765,1.9772,0
20080601|2008-05-28 22:00,29,1.9772,1.9772,1.9769,1.9769,0
20080601|2008-05-28 22:30,29,1.9765,1.977,1.9752,1.9757,1
20080601|2008-05-28 23:00,29,1.9756,1.9764,1.9753,1.9758,0
20080601|2008-05-28 23:30,29,1.9755,1.976,1.975,1.9751,0
20080601|2008-05-29 00:00,29,1.9752,1.9752,1.974,1.974,0
20080601|2008-05-29 00:30,29,1.9737,1.9738,1.9714,1.9715,0
20080601|2008-05-29 01:00,29,1.9712,1.9714,1.9681,1.9696,15
20080601|2008-05-29 01:30,29,1.9694,1.9703,1.9649,1.9672,15
20080601|2008-05-29 02:00,29,1.9673,1.969,1.9667,1.9687,13
20080601|2008-05-29 02:30,29,1.9688,1.9715,1.9688,1.9698,22
20080601|2008-05-29 03:00,29,1.9698,1.9705,1.967,1.9684,11
20080601|2008-05-29 03:30,29,1.9683,1.9696,1.9674,1.9691,10
20080601|2008-05-29 04:00,29,1.969,1.9712,1.9688,1.9707,15
20080601|2008-05-29 04:30,29,1.9707,1.9754,1.9702,1.9749,36
20080601|2008-05-29 05:00,29,1.9749,1.9759,1.9719,1.9734,10
20080601|2008-05-29 05:30,29,1.9735,1.9736,1.971,1.973,3
20080601|2008-05-29 06:00,29,1.973,1.9752,1.9729,1.9745,10
20080601|2008-05-29 06:30,29,1.9744,1.9752,1.9731,1.974,12
20080601|2008-05-29 07:00,29,1.974,1.9755,1.974,1.9755,7
20080601|2008-05-29 07:30,29,1.9755,1.978,1.9747,1.9749,42
20080601|2008-05-29 08:00,29,1.9749,1.9755,1.9719,1.9729,22
20080601|2008-05-29 08:30,29,1.9727,1.9746,1.9724,1.9745,17
20080601|2008-05-29 09:00,29,1.9744,1.9747,1.9717,1.9724,12
20080601|2008-05-29 09:30,29,1.9724,1.9748,1.9718,1.9748,21
20080601|2008-05-29 10:00,29,1.9747,1.9748,1.9724,1.9733,15
20080601|2008-05-29 10:30,29,1.9733,1.9737,1.9726,1.9734,6
20080601|2008-05-29 11:00,29,1.9735,1.9735,1.9706,1.9714,9
20080601|2008-05-29 11:30,29,1.9715,1.9724,1.9709,1.9721,2
20080601|2008-05-29 12:00,29,1.9721,1.9726,1.9707,1.9723,4
20080601|2008-05-29 12:30,29,1.9722,1.9726,1.9711,1.9715,1
20080601|2008-05-29 13:00,29,1.9715,1.9718,1.9709,1.9714,1
20080601|2008-05-29 13:30,29,1.9713,1.973,1.9712,1.9726,3
20080601|2008-05-29 14:00,29,1.9726,1.9731,1.9721,1.9726,0
20080601|2008-05-29 14:30,29,1.9725,1.9747,1.972,1.9733,1
20080601|2008-05-29 15:00,29,1.9733,1.9734,1.9729,1.9729,0
20080601|2008-05-29 15:30,29,1.9729,1.9747,1.9727,1.9744,0
20080601|2008-05-29 16:00,29,1.9728,1.9728,1.9728,1.9728,0
20080601|2008-05-29 17:00,30,1.974,1.9752,1.9739,1.9744,0
20080601|2008-05-29 17:30,30,1.9743,1.9743,1.9733,1.9735,0
20080601|2008-05-29 18:00,30,1.9737,1.9737,1.9718,1.9724,0
20080601|2008-05-29 18:30,30,1.9725,1.9729,1.972,1.9727,0
20080601|2008-05-29 19:00,30,1.9725,1.9725,1.972,1.9723,0
20080601|2008-05-29 19:30,30,1.9723,1.9739,1.9713,1.9729,0
20080601|2008-05-29 20:00,30,1.973,1.9734,1.973,1.9731,0
20080601|2008-05-29 20:30,30,1.9735,1.9735,1.9724,1.9731,1
20080601|2008-05-29 21:00,30,1.9735,1.9742,1.9734,1.9734,0
20080601|2008-05-29 21:30,30,1.9733,1.9748,1.9733,1.9748,0
20080601|2008-05-29 22:00,30,1.975,1.9753,1.9742,1.9742,0
20080601|2008-05-29 22:30,30,1.9742,1.9743,1.9732,1.9737,0
20080601|2008-05-29 23:00,30,1.9737,1.9747,1.9737,1.9747,0
20080601|2008-05-29 23:30,30,1.9742,1.9742,1.974,1.974,0
20080601|2008-05-30 00:00,30,1.9743,1.9757,1.9743,1.9753,0
20080601|2008-05-30 00:30,30,1.9754,1.9769,1.975,1.9756,0
20080601|2008-05-30 01:00,30,1.9765,1.9765,1.9731,1.9749,1
20080601|2008-05-30 01:30,30,1.9741,1.9753,1.9723,1.973,2
20080601|2008-05-30 02:00,30,1.9729,1.9749,1.972,1.9736,10
20080601|2008-05-30 02:30,30,1.9735,1.9737,1.9709,1.9714,7
20080601|2008-05-30 03:00,30,1.9714,1.9721,1.9685,1.9697,26
20080601|2008-05-30 03:30,30,1.9698,1.9698,1.9673,1.9687,20
20080601|2008-05-30 04:00,30,1.9687,1.9714,1.9678,1.9701,12
20080601|2008-05-30 04:30,30,1.97,1.9716,1.969,1.9691,11
20080601|2008-05-30 05:00,30,1.9691,1.9716,1.9691,1.9716,8
20080601|2008-05-30 05:30,30,1.9718,1.9725,1.9702,1.9713,2
20080601|2008-05-30 06:00,30,1.9711,1.9717,1.9692,1.9705,7
20080601|2008-05-30 06:30,30,1.9705,1.9708,1.9692,1.9707,4
20080601|2008-05-30 07:00,30,1.9707,1.9713,1.9695,1.9703,12
20080601|2008-05-30 07:30,30,1.9705,1.9708,1.9674,1.9678,26
20080601|2008-05-30 08:00,30,1.9678,1.9682,1.9661,1.9679,31
20080601|2008-05-30 08:30,30,1.9679,1.9698,1.9677,1.9692,32
20080601|2008-05-30 09:00,30,1.9692,1.9717,1.9686,1.9713,29
20080601|2008-05-30 09:30,30,1.9714,1.9747,1.9712,1.9739,57
20080601|2008-05-30 10:00,30,1.9739,1.9767,1.9738,1.9759,56
20080601|2008-05-30 10:30,30,1.9759,1.978,1.9754,1.9769,15
20080601|2008-05-30 11:00,30,1.9768,1.9776,1.9762,1.9769,2
20080601|2008-05-30 11:30,30,1.9768,1.9779,1.9756,1.9758,7
20080601|2008-05-30 12:00,30,1.9756,1.9772,1.9756,1.9768,5
20080601|2008-05-30 12:30,30,1.977,1.9794,1.977,1.9787,11
20080601|2008-05-30 13:00,30,1.9787,1.9791,1.9777,1.9784,1
20080601|2008-05-30 13:30,30,1.9784,1.9794,1.9783,1.9786,12
20080601|2008-05-30 14:00,30,1.9785,1.9787,1.9778,1.9783,1
20080601|2008-05-30 14:30,30,1.9784,1.9791,1.9783,1.9786,0
20080601|2008-05-30 15:00,30,1.9788,1.9805,1.9786,1.98,0
20080601|2008-05-30 15:30,30,1.98,1.9802,1.9796,1.98,0
20080601|2008-05-30 16:00,30,1.9788,1.9788,1.9788,1.9788,0
20080601|2008-06-01 15:00,1,1.9734,1.9734,1.971,1.9725,0
20080601|2008-06-01 15:30,1,1.9725,1.9726,1.9703,1.9711,0
20080601|2008-06-01 16:00,1,1.9711,1.9738,1.9711,1.9738,0
20080601|2008-06-01 16:30,1,1.9744,1.9757,1.9739,1.9752,0
20080601|2008-06-01 17:00,2,1.9744,1.9756,1.9716,1.972,0
20080601|2008-06-01 17:30,2,1.9721,1.9734,1.9714,1.9734,1
20080601|2008-06-01 18:00,2,1.9729,1.9729,1.9709,1.972,0
20080601|2008-06-01 18:30,2,1.9721,1.9724,1.9718,1.972,0
20080601|2008-06-01 19:00,2,1.9724,1.9729,1.9716,1.9723,0
20080601|2008-06-01 19:30,2,1.9723,1.9742,1.9723,1.9736,0
20080601|2008-06-01 20:00,2,1.9734,1.9737,1.9707,1.9713,0
20080601|2008-06-01 20:30,2,1.9713,1.9713,1.9685,1.969,0
20080601|2008-06-01 21:00,2,1.9689,1.9706,1.9686,1.9706,0
20080601|2008-06-01 21:30,2,1.97,1.9705,1.9697,1.9699,0
20080601|2008-06-01 22:00,2,1.9702,1.9722,1.9702,1.9718,0
20080601|2008-06-01 22:30,2,1.9717,1.9717,1.9708,1.9708,0
20080601|2008-06-01 23:00,2,1.9709,1.9714,1.9709,1.9714,0
20080601|2008-06-01 23:30,2,1.9714,1.9726,1.9714,1.9724,0
20080601|2008-06-02 00:00,2,1.9723,1.9723,1.9712,1.972,0
20080601|2008-06-02 00:30,2,1.9715,1.9715,1.968,1.9699,1
20080601|2008-06-02 01:00,2,1.9697,1.9708,1.9688,1.9691,0
20080601|2008-06-02 01:30,2,1.9692,1.9693,1.9665,1.9681,5
20080601|2008-06-02 02:00,2,1.968,1.9697,1.9635,1.9636,48
20080601|2008-06-02 02:30,2,1.9636,1.9652,1.9605,1.9606,34
20080601|2008-06-02 03:00,2,1.9605,1.9614,1.959,1.9596,36
20080601|2008-06-02 03:30,2,1.9595,1.9624,1.9574,1.9621,39
20080601|2008-06-02 04:00,2,1.9623,1.9626,1.9599,1.9604,10
20080601|2008-06-02 04:30,2,1.9604,1.9604,1.9589,1.9598,13
20080601|2008-06-02 05:00,2,1.9598,1.9615,1.9595,1.9607,13
20080601|2008-06-02 05:30,2,1.9609,1.9622,1.9598,1.961,2
20080601|2008-06-02 06:00,2,1.9609,1.9609,1.9593,1.9596,11
20080601|2008-06-02 06:30,2,1.9597,1.9605,1.9585,1.9586,9
20080601|2008-06-02 07:00,2,1.9586,1.9598,1.958,1.9591,71
20080601|2008-06-02 07:30,2,1.9591,1.9603,1.9586,1.9592,59
20080601|2008-06-02 08:00,2,1.9592,1.9605,1.9581,1.9597,39
20080601|2008-06-02 08:30,2,1.9597,1.9617,1.9592,1.9608,28
20080601|2008-06-02 09:00,2,1.9614,1.9636,1.958,1.9624,95
20080601|2008-06-02 09:30,2,1.9624,1.9632,1.9605,1.9616,41
20080601|2008-06-02 10:00,2,1.9615,1.9646,1.9614,1.964,44
20080601|2008-06-02 10:30,2,1.964,1.9656,1.9635,1.9644,22
20080601|2008-06-02 11:00,2,1.9646,1.9648,1.9632,1.9634,5
20080601|2008-06-02 11:30,2,1.9634,1.9659,1.9628,1.9636,12
20080601|2008-06-02 12:00,2,1.9636,1.9641,1.9629,1.963,5
20080601|2008-06-02 12:30,2,1.9632,1.9646,1.9631,1.9639,4
20080601|2008-06-02 13:00,2,1.9639,1.9645,1.9631,1.9635,5
20080601|2008-06-02 13:30,2,1.9634,1.9647,1.9632,1.9634,10
20080601|2008-06-02 14:00,2,1.9633,1.9642,1.9631,1.964,3
20080601|2008-06-02 14:30,2,1.9638,1.9644,1.9636,1.9644,0
20080601|2008-06-02 15:00,2,1.9644,1.9652,1.964,1.9652,0
20080601|2008-06-02 15:30,2,1.9652,1.9655,1.9641,1.9648,0
20080601|2008-06-02 16:00,2,1.9635,1.9635,1.9635,1.9635,0
20080601|2008-06-02 17:00,3,1.9642,1.9652,1.9637,1.9647,0
20080601|2008-06-02 17:30,3,1.9656,1.9657,1.964,1.964,0
20080601|2008-06-02 18:00,3,1.964,1.964,1.9634,1.9634,0
20080601|2008-06-02 18:30,3,1.9638,1.9638,1.9627,1.9631,0
20080601|2008-06-02 19:00,3,1.9629,1.9629,1.962,1.9628,0
20080601|2008-06-02 19:30,3,1.9624,1.9626,1.962,1.9624,0
20080601|2008-06-02 20:00,3,1.9623,1.9623,1.9608,1.961,0
20080601|2008-06-02 20:30,3,1.9609,1.9631,1.9608,1.9624,0
20080601|2008-06-02 21:00,3,1.9624,1.9629,1.9623,1.9627,0
20080601|2008-06-02 21:30,3,1.9622,1.9626,1.9617,1.9625,0
20080601|2008-06-02 22:00,3,1.9625,1.9634,1.9611,1.9612,0
20080601|2008-06-02 22:30,3,1.9614,1.9616,1.961,1.9615,0
20080601|2008-06-02 23:00,3,1.9616,1.9617,1.9607,1.9608,0
20080601|2008-06-02 23:30,3,1.9611,1.9613,1.9595,1.9601,0
20080601|2008-06-03 00:00,3,1.9602,1.9613,1.9602,1.9611,0
20080601|2008-06-03 00:30,3,1.9623,1.9625,1.9616,1.9625,0
20080601|2008-06-03 01:00,3,1.9627,1.963,1.9592,1.9602,2
20080601|2008-06-03 01:30,3,1.9601,1.9615,1.9591,1.9598,5
20080601|2008-06-03 02:00,3,1.9598,1.9619,1.9595,1.9616,10
20080601|2008-06-03 02:30,3,1.9615,1.9637,1.9611,1.9631,12
20080601|2008-06-03 03:00,3,1.9631,1.9669,1.9629,1.9657,29
20080601|2008-06-03 03:30,3,1.9655,1.9665,1.964,1.9665,18
20080601|2008-06-03 04:00,3,1.9663,1.9668,1.9646,1.9654,11
20080601|2008-06-03 04:30,3,1.9653,1.9654,1.9626,1.9639,15
20080601|2008-06-03 05:00,3,1.964,1.9659,1.9638,1.9654,6
20080601|2008-06-03 05:30,3,1.9655,1.9669,1.965,1.9661,3
20080601|2008-06-03 06:00,3,1.966,1.9662,1.9642,1.9654,4
20080601|2008-06-03 06:30,3,1.9653,1.968,1.9651,1.968,7
20080601|2008-06-03 07:00,3,1.9678,1.971,1.9676,1.9709,52
20080601|2008-06-03 07:30,3,1.9709,1.9723,1.9699,1.972,37
20080601|2008-06-03 08:00,3,1.972,1.9723,1.9604,1.9632,181
20080601|2008-06-03 08:30,3,1.9632,1.9651,1.9603,1.9611,108
20080601|2008-06-03 09:00,3,1.9611,1.9629,1.9587,1.9622,98
20080601|2008-06-03 09:30,3,1.9623,1.9645,1.9617,1.9644,24
20080601|2008-06-03 10:00,3,1.9643,1.9649,1.9617,1.9622,23
20080601|2008-06-03 10:30,3,1.9621,1.9638,1.9621,1.9628,6
20080601|2008-06-03 11:00,3,1.9628,1.9631,1.9618,1.9623,1
20080601|2008-06-03 11:30,3,1.9625,1.9629,1.9618,1.9621,4
20080601|2008-06-03 12:00,3,1.9621,1.9624,1.9594,1.9607,11
20080601|2008-06-03 12:30,3,1.9608,1.9622,1.9598,1.9619,15
20080601|2008-06-03 13:00,3,1.9616,1.9627,1.9616,1.9624,4
20080601|2008-06-03 13:30,3,1.9623,1.9634,1.962,1.9633,5
20080601|2008-06-03 14:00,3,1.9633,1.9637,1.962,1.9631,1
20080601|2008-06-03 14:30,3,1.963,1.9631,1.9622,1.9629,0
20080601|2008-06-03 15:00,3,1.9628,1.9629,1.9617,1.9626,0
20080601|2008-06-03 15:30,3,1.9624,1.9624,1.961,1.962,0
20080601|2008-06-03 16:00,3,1.9632,1.9632,1.9632,1.9632,0
20080601|2008-06-03 17:00,4,1.9601,1.9605,1.9595,1.9601,0
20080601|2008-06-03 17:30,4,1.9604,1.961,1.9604,1.9606,0
20080601|2008-06-03 18:00,4,1.9606,1.9616,1.9603,1.9605,0
20080601|2008-06-03 18:30,4,1.9608,1.961,1.9597,1.9597,0
20080601|2008-06-03 19:00,4,1.9601,1.9604,1.9601,1.9603,0
20080601|2008-06-03 19:30,4,1.9608,1.9608,1.9607,1.9607,0
20080601|2008-06-03 20:00,4,1.961,1.961,1.9599,1.9604,0
20080601|2008-06-03 20:30,4,1.9603,1.9607,1.9598,1.9601,0
20080601|2008-06-03 21:00,4,1.9601,1.9604,1.96,1.9604,0
20080601|2008-06-03 21:30,4,1.9602,1.9608,1.96,1.9607,0
20080601|2008-06-03 22:00,4,1.9604,1.9613,1.9604,1.9612,0
20080601|2008-06-03 22:30,4,1.9612,1.9617,1.9612,1.9617,0
20080601|2008-06-03 23:00,4,1.9613,1.9616,1.9609,1.961,0
20080601|2008-06-03 23:30,4,1.9611,1.9612,1.9601,1.9611,0
20080601|2008-06-04 00:00,4,1.9612,1.9618,1.96,1.96,0
20080601|2008-06-04 00:30,4,1.9597,1.9604,1.9595,1.9602,0
20080601|2008-06-04 01:00,4,1.9602,1.9602,1.9536,1.9549,14
20080601|2008-06-04 01:30,4,1.955,1.9567,1.9541,1.9555,5
20080601|2008-06-04 02:00,4,1.9555,1.9561,1.9522,1.9544,16
20080601|2008-06-04 02:30,4,1.9545,1.9557,1.9525,1.9544,15
20080601|2008-06-04 03:00,4,1.9545,1.9564,1.9536,1.9561,9
20080601|2008-06-04 03:30,4,1.9557,1.9557,1.9516,1.9537,32
20080601|2008-06-04 04:00,4,1.9537,1.9537,1.9518,1.9529,16
20080601|2008-06-04 04:30,4,1.953,1.9543,1.9528,1.9543,11
20080601|2008-06-04 05:00,4,1.9544,1.9554,1.9538,1.9542,7
20080601|2008-06-04 05:30,4,1.9541,1.956,1.9531,1.9558,9
20080601|2008-06-04 06:00,4,1.9558,1.9561,1.9527,1.9527,8
20080601|2008-06-04 06:30,4,1.9528,1.9552,1.9527,1.955,8
20080601|2008-06-04 07:00,4,1.9549,1.9556,1.9529,1.9542,25
20080601|2008-06-04 07:30,4,1.9537,1.9555,1.9535,1.9542,25
20080601|2008-06-04 08:00,4,1.9541,1.955,1.9535,1.9541,22
20080601|2008-06-04 08:30,4,1.954,1.9543,1.9511,1.9533,45
20080601|2008-06-04 09:00,4,1.9533,1.9535,1.9512,1.952,30
20080601|2008-06-04 09:30,4,1.9521,1.9541,1.9515,1.9518,43
20080601|2008-06-04 10:00,4,1.9517,1.9524,1.9509,1.9518,30
20080601|2008-06-04 10:30,4,1.9518,1.9531,1.9517,1.9527,9
20080601|2008-06-04 11:00,4,1.9528,1.9531,1.9511,1.952,3
20080601|2008-06-04 11:30,4,1.9519,1.9538,1.9515,1.9531,2
20080601|2008-06-04 12:00,4,1.9531,1.9539,1.9528,1.9533,1
20080601|2008-06-04 12:30,4,1.9532,1.9539,1.9527,1.9538,2
20080601|2008-06-04 13:00,4,1.9536,1.9538,1.9528,1.953,0
20080601|2008-06-04 13:30,4,1.9532,1.9536,1.9521,1.9533,7
20080601|2008-06-04 14:00,4,1.9533,1.9534,1.9524,1.953,0
20080601|2008-06-04 14:30,4,1.953,1.9531,1.9521,1.9525,0
20080601|2008-06-04 15:00,4,1.9525,1.9535,1.952,1.9532,0
20080601|2008-06-04 15:30,4,1.9532,1.9539,1.9532,1.9539,0
20080601|2008-06-04 16:00,4,1.9533,1.9533,1.9533,1.9533,0
20080601|2008-06-04 17:00,5,1.953,1.9531,1.9524,1.9524,0
20080601|2008-06-04 17:30,5,1.9524,1.9524,1.9521,1.9521,0
20080601|2008-06-04 18:00,5,1.9524,1.9528,1.9522,1.9523,0
20080601|2008-06-04 18:30,5,1.9523,1.9527,1.9521,1.9522,0
20080601|2008-06-04 19:00,5,1.9523,1.9523,1.9515,1.9516,0
20080601|2008-06-04 19:30,5,1.9518,1.9521,1.9513,1.9515,0
20080601|2008-06-04 20:00,5,1.9512,1.9516,1.9495,1.9497,1
20080601|2008-06-04 20:30,5,1.9495,1.9507,1.9492,1.9499,0
20080601|2008-06-04 21:00,5,1.9498,1.9499,1.9487,1.949,0
20080601|2008-06-04 21:30,5,1.9489,1.9502,1.9489,1.9498,1
20080601|2008-06-04 22:00,5,1.95,1.95,1.9497,1.95,0
20080601|2008-06-04 22:30,5,1.95,1.95,1.9496,1.9496,0
20080601|2008-06-04 23:00,5,1.9498,1.9503,1.9497,1.95,0
20080601|2008-06-04 23:30,5,1.9499,1.9505,1.9498,1.9504,0
20080601|2008-06-05 00:00,5,1.9492,1.9496,1.9484,1.949,1
20080601|2008-06-05 00:30,5,1.9495,1.9511,1.9495,1.9507,0
20080601|2008-06-05 01:00,5,1.9507,1.9509,1.9475,1.9484,4
20080601|2008-06-05 01:30,5,1.9494,1.9524,1.9483,1.9517,11
20080601|2008-06-05 02:00,5,1.9517,1.9517,1.9488,1.9506,14
20080601|2008-06-05 02:30,5,1.9507,1.9509,1.9488,1.9491,8
20080601|2008-06-05 03:00,5,1.949,1.9495,1.948,1.9482,15
20080601|2008-06-05 03:30,5,1.9483,1.9488,1.9467,1.9471,12
20080601|2008-06-05 04:00,5,1.9472,1.9487,1.9469,1.9478,5
20080601|2008-06-05 04:30,5,1.9478,1.9478,1.9447,1.9464,14
20080601|2008-06-05 05:00,5,1.9464,1.9472,1.9449,1.9459,8
20080601|2008-06-05 05:30,5,1.946,1.9471,1.9451,1.9459,1
20080601|2008-06-05 06:00,5,1.9461,1.949,1.945,1.9478,10
20080601|2008-06-05 06:30,5,1.9479,1.9505,1.9478,1.9495,22
20080601|2008-06-05 07:00,5,1.9495,1.9499,1.9477,1.9483,26
20080601|2008-06-05 07:30,5,1.9475,1.95,1.9462,1.9492,113
20080601|2008-06-05 08:00,5,1.9491,1.9515,1.9473,1.9495,107
20080601|2008-06-05 08:30,5,1.9496,1.9552,1.9493,1.9535,86
20080601|2008-06-05 09:00,5,1.9535,1.9555,1.9523,1.9538,70
20080601|2008-06-05 09:30,5,1.9538,1.9539,1.9522,1.9535,15
20080601|2008-06-05 10:00,5,1.9534,1.9547,1.9525,1.9539,13
20080601|2008-06-05 10:30,5,1.9538,1.9561,1.9533,1.9547,15
20080601|2008-06-05 11:00,5,1.9548,1.9549,1.9532,1.9537,2
20080601|2008-06-05 11:30,5,1.9536,1.9549,1.9534,1.9547,2
20080601|2008-06-05 12:00,5,1.9546,1.9555,1.9542,1.9553,2
20080601|2008-06-05 12:30,5,1.9554,1.956,1.9547,1.9549,0
20080601|2008-06-05 13:00,5,1.9549,1.957,1.9549,1.9568,3
20080601|2008-06-05 13:30,5,1.9568,1.9584,1.9563,1.9581,8
20080601|2008-06-05 14:00,5,1.958,1.9581,1.9566,1.9579,2
20080601|2008-06-05 14:30,5,1.9578,1.9579,1.9571,1.9578,0
20080601|2008-06-05 15:00,5,1.9578,1.958,1.9567,1.9571,0
20080601|2008-06-05 15:30,5,1.9566,1.9576,1.9566,1.9567,0
20080601|2008-06-05 16:00,5,1.9581,1.9581,1.9581,1.9581,0
20080601|2008-06-05 17:00,6,1.957,1.9573,1.9563,1.9563,0
20080601|2008-06-05 17:30,6,1.9563,1.9568,1.956,1.9562,0
20080601|2008-06-05 18:00,6,1.9564,1.9574,1.9561,1.9574,0
20080601|2008-06-05 18:30,6,1.9569,1.9584,1.9569,1.9575,0
20080601|2008-06-05 19:00,6,1.9576,1.9584,1.9573,1.9582,0
20080601|2008-06-05 19:30,6,1.9582,1.9585,1.9568,1.9568,0
20080601|2008-06-05 20:00,6,1.9572,1.9574,1.9565,1.9567,0
20080601|2008-06-05 20:30,6,1.9568,1.9568,1.9568,1.9568,0
20080601|2008-06-05 21:00,6,1.957,1.9575,1.957,1.9575,0
20080601|2008-06-05 21:30,6,1.9577,1.9579,1.9571,1.9579,0
20080601|2008-06-05 22:00,6,1.9567,1.9567,1.9567,1.9567,0
20080601|2008-06-05 22:30,6,1.9567,1.9573,1.9565,1.9573,0
20080601|2008-06-05 23:00,6,1.9577,1.9577,1.9565,1.9566,0
20080601|2008-06-05 23:30,6,1.9567,1.9567,1.9553,1.9562,0
20080601|2008-06-06 00:00,6,1.9556,1.9561,1.9553,1.9561,0
20080601|2008-06-06 00:30,6,1.9566,1.9595,1.9563,1.9566,0
20080601|2008-06-06 01:00,6,1.9566,1.957,1.9557,1.956,0
20080601|2008-06-06 01:30,6,1.9569,1.9575,1.9555,1.9566,0
20080601|2008-06-06 02:00,6,1.9566,1.9569,1.9541,1.9544,1
20080601|2008-06-06 02:30,6,1.9543,1.9553,1.9531,1.9546,9
20080601|2008-06-06 03:00,6,1.9547,1.9552,1.9535,1.9549,6
20080601|2008-06-06 03:30,6,1.9549,1.9555,1.9545,1.9553,3
20080601|2008-06-06 04:00,6,1.955,1.9555,1.9536,1.9552,9
20080601|2008-06-06 04:30,6,1.9552,1.9555,1.9534,1.9536,6
20080601|2008-06-06 05:00,6,1.9536,1.9544,1.9526,1.9538,3
20080601|2008-06-06 05:30,6,1.9538,1.9578,1.9537,1.9562,16
20080601|2008-06-06 06:00,6,1.9562,1.9564,1.9549,1.9553,2
20080601|2008-06-06 06:30,6,1.9553,1.9565,1.9549,1.9562,3
20080601|2008-06-06 07:00,6,1.956,1.9563,1.9486,1.9533,24
20080601|2008-06-06 07:30,6,1.9533,1.9641,1.9519,1.9599,97
20080601|2008-06-06 08:00,6,1.9599,1.9605,1.9576,1.9597,59
20080601|2008-06-06 08:30,6,1.9597,1.9637,1.9594,1.963,57
20080601|2008-06-06 09:00,6,1.9629,1.9645,1.9623,1.963,49
20080601|2008-06-06 09:30,6,1.9631,1.9692,1.9631,1.969,84
20080601|2008-06-06 10:00,6,1.9689,1.9725,1.9685,1.9696,151
20080601|2008-06-06 10:30,6,1.9695,1.9704,1.9681,1.9682,7
20080601|2008-06-06 11:00,6,1.9684,1.9686,1.9671,1.968,7
20080601|2008-06-06 11:30,6,1.968,1.9693,1.9677,1.9681,16
20080601|2008-06-06 12:00,6,1.9681,1.9694,1.9679,1.969,8
20080601|2008-06-06 12:30,6,1.9691,1.9695,1.9685,1.9687,6
20080601|2008-06-06 13:00,6,1.9688,1.9705,1.9684,1.9699,7
20080601|2008-06-06 13:30,6,1.9698,1.9704,1.9692,1.9701,8
20080601|2008-06-06 14:00,6,1.9702,1.9705,1.9695,1.9701,1
20080601|2008-06-06 14:30,6,1.9702,1.9703,1.9681,1.9688,0
20080601|2008-06-06 15:00,6,1.9689,1.9692,1.9684,1.9692,0
20080601|2008-06-06 15:30,6,1.9694,1.9701,1.9689,1.9694,0
20080601|2008-06-06 16:00,6,1.97,1.97,1.97,1.97,0
20080601|2008-06-08 15:00,8,1.969,1.969,1.9676,1.9682,0
20080601|2008-06-08 15:30,8,1.9694,1.9695,1.9682,1.9682,0
20080601|2008-06-08 16:00,8,1.9683,1.9684,1.9683,1.9684,0
20080601|2008-06-08 16:30,8,1.9696,1.9704,1.9691,1.9691,0
20080601|2008-06-08 17:00,9,1.9693,1.9703,1.9685,1.9697,0
20080601|2008-06-08 17:30,9,1.9691,1.97,1.9688,1.97,0
20080601|2008-06-08 18:00,9,1.97,1.9701,1.9693,1.9699,0
20080601|2008-06-08 18:30,9,1.9703,1.9703,1.9696,1.9697,0
20080601|2008-06-08 19:00,9,1.9697,1.9699,1.9675,1.9681,0
20080601|2008-06-08 19:30,9,1.9681,1.9685,1.9677,1.9679,0
20080601|2008-06-08 20:00,9,1.9676,1.9676,1.9668,1.9669,1
20080601|2008-06-08 20:30,9,1.9669,1.969,1.9664,1.969,1
20080601|2008-06-08 21:00,9,1.9692,1.9693,1.9672,1.9672,0
20080601|2008-06-08 21:30,9,1.9671,1.9672,1.9659,1.9664,0
20080601|2008-06-08 22:00,9,1.967,1.9675,1.9666,1.9675,0
20080601|2008-06-08 22:30,9,1.9672,1.9681,1.9671,1.9675,0
20080601|2008-06-08 23:00,9,1.9676,1.9683,1.9675,1.9679,0
20080601|2008-06-08 23:30,9,1.9681,1.9694,1.9681,1.9686,0
20080601|2008-06-09 00:00,9,1.9678,1.9678,1.9667,1.9672,0
20080601|2008-06-09 00:30,9,1.967,1.9677,1.9666,1.9677,0
20080601|2008-06-09 01:00,9,1.9676,1.9697,1.9673,1.9683,0
20080601|2008-06-09 01:30,9,1.9684,1.9689,1.9673,1.9689,0
20080601|2008-06-09 02:00,9,1.9688,1.9714,1.9683,1.9711,11
20080601|2008-06-09 02:30,9,1.971,1.9722,1.97,1.9702,20
20080601|2008-06-09 03:00,9,1.9702,1.9729,1.9692,1.9721,5
20080601|2008-06-09 03:30,9,1.9724,1.9788,1.9724,1.9746,34
20080601|2008-06-09 04:00,9,1.9746,1.9746,1.9713,1.9734,18
20080601|2008-06-09 04:30,9,1.9735,1.9769,1.9725,1.9759,23
20080601|2008-06-09 05:00,9,1.9759,1.9766,1.9753,1.9762,10
20080601|2008-06-09 05:30,9,1.9762,1.9767,1.9749,1.9754,23
20080601|2008-06-09 06:00,9,1.9753,1.9784,1.9743,1.9773,25
20080601|2008-06-09 06:30,9,1.9773,1.9782,1.9757,1.9772,10
20080601|2008-06-09 07:00,9,1.9771,1.9789,1.977,1.9783,53
20080601|2008-06-09 07:30,9,1.9782,1.9792,1.977,1.9785,52
20080601|2008-06-09 08:00,9,1.9783,1.9791,1.9761,1.9761,41
20080601|2008-06-09 08:30,9,1.9761,1.9762,1.973,1.9745,81
20080601|2008-06-09 09:00,9,1.9745,1.9748,1.9719,1.9721,84
20080601|2008-06-09 09:30,9,1.9721,1.9763,1.9706,1.9754,53
20080601|2008-06-09 10:00,9,1.9754,1.9758,1.9742,1.9754,35
20080601|2008-06-09 10:30,9,1.9754,1.9757,1.9734,1.9745,7
20080601|2008-06-09 11:00,9,1.9746,1.9752,1.9725,1.9736,0
20080601|2008-06-09 11:30,9,1.9739,1.9743,1.9714,1.9721,6
20080601|2008-06-09 12:00,9,1.9717,1.9721,1.9698,1.9716,16
20080601|2008-06-09 12:30,9,1.9718,1.9725,1.9714,1.9722,1
20080601|2008-06-09 13:00,9,1.9722,1.9747,1.9715,1.9745,8
20080601|2008-06-09 13:30,9,1.9744,1.9747,1.9734,1.9739,2
20080601|2008-06-09 14:00,9,1.974,1.974,1.9707,1.9717,3
20080601|2008-06-09 14:30,9,1.9714,1.9721,1.9711,1.9719,0
20080601|2008-06-09 15:00,9,1.972,1.9736,1.9719,1.9731,0
20080601|2008-06-09 15:30,9,1.9731,1.9746,1.9731,1.9736,0
20080601|2008-06-09 16:00,9,1.9739,1.9739,1.9739,1.9739,0
20080601|2008-06-09 17:00,10,1.9731,1.9733,1.9723,1.9724,0
20080601|2008-06-09 17:30,10,1.9725,1.9729,1.9725,1.9729,0
20080601|2008-06-09 18:00,10,1.9731,1.9743,1.9731,1.9734,0
20080601|2008-06-09 18:30,10,1.9736,1.9736,1.9721,1.9726,0
20080601|2008-06-09 19:00,10,1.9723,1.9728,1.97,1.9714,1
20080601|2008-06-09 19:30,10,1.9716,1.9728,1.9707,1.9724,0
20080601|2008-06-09 20:00,10,1.9728,1.973,1.9722,1.9724,0
20080601|2008-06-09 20:30,10,1.9723,1.9724,1.9721,1.9724,0
20080601|2008-06-09 21:00,10,1.9727,1.9727,1.9701,1.9704,0
20080601|2008-06-09 21:30,10,1.9704,1.9709,1.9696,1.9703,0
20080601|2008-06-09 22:00,10,1.9702,1.9702,1.968,1.9686,0
20080601|2008-06-09 22:30,10,1.9687,1.9687,1.9681,1.9684,0
20080601|2008-06-09 23:00,10,1.9683,1.9685,1.968,1.9684,0
20080601|2008-06-09 23:30,10,1.968,1.9684,1.9672,1.9684,0
20080601|2008-06-10 00:00,10,1.9685,1.9695,1.9674,1.9675,0
20080601|2008-06-10 00:30,10,1.9676,1.9687,1.9643,1.9644,2
20080601|2008-06-10 01:00,10,1.9649,1.967,1.9645,1.966,1
20080601|2008-06-10 01:30,10,1.966,1.9674,1.9649,1.9651,6
20080601|2008-06-10 02:00,10,1.9651,1.9651,1.9595,1.9598,53
20080601|2008-06-10 02:30,10,1.9597,1.9618,1.9591,1.961,28
20080601|2008-06-10 03:00,10,1.961,1.9613,1.9579,1.9602,17
20080601|2008-06-10 03:30,10,1.9604,1.9624,1.9563,1.958,17
20080601|2008-06-10 04:00,10,1.9581,1.9585,1.9565,1.9579,8
20080601|2008-06-10 04:30,10,1.9577,1.9578,1.9543,1.9562,17
20080601|2008-06-10 05:00,10,1.9563,1.9576,1.9557,1.9564,6
20080601|2008-06-10 05:30,10,1.9564,1.9564,1.9542,1.956,6
20080601|2008-06-10 06:00,10,1.9559,1.9564,1.9535,1.9555,20
20080601|2008-06-10 06:30,10,1.9555,1.9558,1.9546,1.9557,6
20080601|2008-06-10 07:00,10,1.9557,1.9568,1.9551,1.9556,24
20080601|2008-06-10 07:30,10,1.955,1.9571,1.9535,1.9568,23
20080601|2008-06-10 08:00,10,1.9568,1.957,1.9521,1.9533,86
20080601|2008-06-10 08:30,10,1.9532,1.955,1.9522,1.9547,46
20080601|2008-06-10 09:00,10,1.9546,1.9568,1.953,1.9532,49
20080601|2008-06-10 09:30,10,1.9531,1.9557,1.951,1.952,61
20080601|2008-06-10 10:00,10,1.9519,1.9546,1.9515,1.9526,53
20080601|2008-06-10 10:30,10,1.9527,1.9541,1.9525,1.9532,28
20080601|2008-06-10 11:00,10,1.9531,1.9543,1.9522,1.9534,12
20080601|2008-06-10 11:30,10,1.9534,1.9544,1.9523,1.9529,3
20080601|2008-06-10 12:00,10,1.9528,1.9535,1.9518,1.9527,6
20080601|2008-06-10 12:30,10,1.9527,1.9534,1.9522,1.9528,1
20080601|2008-06-10 13:00,10,1.9529,1.9531,1.9519,1.9519,0
20080601|2008-06-10 13:30,10,1.9521,1.9524,1.9509,1.952,14
20080601|2008-06-10 14:00,10,1.952,1.9535,1.9517,1.953,3
20080601|2008-06-10 14:30,10,1.9531,1.9534,1.9526,1.9534,2
20080601|2008-06-10 15:00,10,1.9535,1.9535,1.953,1.9535,0
20080601|2008-06-10 15:30,10,1.953,1.954,1.9528,1.954,0
20080601|2008-06-10 16:00,10,1.952,1.952,1.952,1.952,0
20080601|2008-06-10 17:00,11,1.9527,1.953,1.9525,1.9528,0
20080601|2008-06-10 17:30,11,1.9526,1.9527,1.9526,1.9527,0
20080601|2008-06-10 18:00,11,1.9523,1.953,1.9522,1.9529,0
20080601|2008-06-10 18:30,11,1.9532,1.9532,1.9521,1.9528,0
20080601|2008-06-10 19:00,11,1.9528,1.9528,1.9522,1.9524,0
20080601|2008-06-10 19:30,11,1.9526,1.953,1.9522,1.9523,0
20080601|2008-06-10 20:00,11,1.9527,1.9536,1.9527,1.9532,0
20080601|2008-06-10 20:30,11,1.9533,1.9533,1.9525,1.9526,0
20080601|2008-06-10 21:00,11,1.9536,1.9536,1.9535,1.9535,0
20080601|2008-06-10 21:30,11,1.953,1.9532,1.953,1.9532,0
20080601|2008-06-10 22:00,11,1.9538,1.9543,1.9537,1.9543,0
20080601|2008-06-10 22:30,11,1.9543,1.9544,1.9539,1.9541,0
20080601|2008-06-10 23:00,11,1.9542,1.9549,1.954,1.9549,0
20080601|2008-06-10 23:30,11,1.9549,1.955,1.9531,1.9533,0
20080601|2008-06-11 00:00,11,1.9533,1.9546,1.953,1.9542,1
20080601|2008-06-11 00:30,11,1.9541,1.9543,1.953,1.9537,0
20080601|2008-06-11 01:00,11,1.9534,1.9547,1.9528,1.953,0
20080601|2008-06-11 01:30,11,1.9529,1.9558,1.9529,1.9554,7
20080601|2008-06-11 02:00,11,1.9553,1.9566,1.9538,1.9545,5
20080601|2008-06-11 02:30,11,1.9545,1.9556,1.9535,1.9537,6
20080601|2008-06-11 03:00,11,1.9536,1.9557,1.9526,1.9535,13
20080601|2008-06-11 03:30,11,1.9539,1.9556,1.9482,1.9519,38
20080601|2008-06-11 04:00,11,1.9523,1.9542,1.9516,1.9533,4
20080601|2008-06-11 04:30,11,1.9534,1.9565,1.9532,1.9548,5
20080601|2008-06-11 05:00,11,1.9548,1.9571,1.9546,1.9564,12
20080601|2008-06-11 05:30,11,1.9566,1.9576,1.9556,1.9556,4
20080601|2008-06-11 06:00,11,1.9555,1.9578,1.9552,1.9576,5
20080601|2008-06-11 06:30,11,1.9576,1.9614,1.957,1.9605,19
20080601|2008-06-11 07:00,11,1.9605,1.961,1.9586,1.9588,17
20080601|2008-06-11 07:30,11,1.9589,1.9597,1.9569,1.9574,19
20080601|2008-06-11 08:00,11,1.9574,1.9592,1.957,1.9591,7
20080601|2008-06-11 08:30,11,1.9591,1.9642,1.9583,1.9631,57
20080601|2008-06-11 09:00,11,1.9632,1.9654,1.9616,1.9628,74
20080601|2008-06-11 09:30,11,1.9627,1.9648,1.9617,1.9624,29
20080601|2008-06-11 10:00,11,1.9626,1.9645,1.962,1.9642,27
20080601|2008-06-11 10:30,11,1.9644,1.9662,1.9626,1.9637,36
20080601|2008-06-11 11:00,11,1.9637,1.9642,1.9622,1.9642,6
20080601|2008-06-11 11:30,11,1.9641,1.9653,1.9638,1.9645,6
20080601|2008-06-11 12:00,11,1.9645,1.9649,1.9634,1.9636,6
20080601|2008-06-11 12:30,11,1.9636,1.9639,1.9624,1.9632,2
20080601|2008-06-11 13:00,11,1.963,1.9632,1.962,1.9625,2
20080601|2008-06-11 13:30,11,1.9625,1.9638,1.9621,1.9621,1
20080601|2008-06-11 14:00,11,1.9621,1.9631,1.9619,1.9629,1
20080601|2008-06-11 14:30,11,1.9629,1.9629,1.9615,1.962,1
20080601|2008-06-11 15:00,11,1.9618,1.9638,1.9613,1.9616,0
20080601|2008-06-11 15:30,11,1.9617,1.9631,1.9617,1.9631,0
20080601|2008-06-11 16:00,11,1.9624,1.9624,1.9624,1.9624,0
20080601|2008-06-11 17:00,12,1.9632,1.9639,1.9624,1.9633,0
20080601|2008-06-11 17:30,12,1.9633,1.964,1.9627,1.9638,0
20080601|2008-06-11 18:30,12,1.9634,1.9634,1.9627,1.9632,0
20080601|2008-06-11 19:00,12,1.9628,1.963,1.9627,1.9627,0
20080601|2008-06-11 19:30,12,1.9624,1.9624,1.9612,1.9616,0
20080601|2008-06-11 20:00,12,1.9613,1.9613,1.9587,1.9594,0
20080601|2008-06-11 20:30,12,1.9606,1.9606,1.9573,1.9579,0
20080601|2008-06-11 21:00,12,1.9578,1.9592,1.9578,1.9588,0
20080601|2008-06-11 21:30,12,1.9592,1.9592,1.9565,1.9574,0
20080601|2008-06-11 22:00,12,1.9568,1.9585,1.9564,1.9585,0
20080601|2008-06-11 22:30,12,1.9582,1.9584,1.9582,1.9582,0
20080601|2008-06-11 23:00,12,1.958,1.9586,1.9574,1.9584,0
20080601|2008-06-11 23:30,12,1.9578,1.9582,1.9575,1.9576,0
20080601|2008-06-12 00:00,12,1.9577,1.9577,1.9562,1.9562,0
20080601|2008-06-12 00:30,12,1.9566,1.9581,1.9558,1.9559,0
20080601|2008-06-12 01:00,12,1.956,1.9568,1.9546,1.9555,0
20080601|2008-06-12 01:30,12,1.9553,1.9568,1.9534,1.9534,1
20080601|2008-06-12 02:00,12,1.9533,1.9572,1.9506,1.9519,15
20080601|2008-06-12 02:30,12,1.9518,1.9541,1.9513,1.9533,6
20080601|2008-06-12 03:00,12,1.9534,1.9545,1.9506,1.952,5
20080601|2008-06-12 03:30,12,1.9519,1.953,1.9502,1.9507,8
20080601|2008-06-12 04:00,12,1.9507,1.9517,1.9493,1.9502,6
20080601|2008-06-12 04:30,12,1.9502,1.9502,1.9464,1.9474,11
20080601|2008-06-12 05:00,12,1.9471,1.9481,1.9463,1.9478,2
20080601|2008-06-12 05:30,12,1.9479,1.9492,1.9468,1.9471,6
20080601|2008-06-12 06:00,12,1.947,1.9475,1.9464,1.9472,2
20080601|2008-06-12 06:30,12,1.9472,1.9484,1.9466,1.9484,0
20080601|2008-06-12 07:00,12,1.9485,1.9486,1.9465,1.9478,11
20080601|2008-06-12 07:30,12,1.9464,1.9482,1.9423,1.9475,41
20080601|2008-06-12 08:00,12,1.9475,1.9477,1.9449,1.9464,14
20080601|2008-06-12 08:30,12,1.9465,1.9468,1.9448,1.9458,2
20080601|2008-06-12 09:00,12,1.9456,1.9477,1.9444,1.9471,4
20080601|2008-06-12 09:30,12,1.9472,1.9474,1.9444,1.9453,10
20080601|2008-06-12 10:00,12,1.9454,1.9459,1.9449,1.9454,1
20080601|2008-06-12 10:30,12,1.9452,1.9464,1.9451,1.9464,0
20080601|2008-06-12 11:00,12,1.9462,1.9471,1.9447,1.9449,1
20080601|2008-06-12 11:30,12,1.9445,1.9446,1.9431,1.9438,1
20080601|2008-06-12 12:00,12,1.9441,1.9457,1.9435,1.9446,0
20080601|2008-06-12 12:30,12,1.945,1.9465,1.9449,1.9464,0
20080601|2008-06-12 13:00,12,1.9463,1.9475,1.9459,1.947,0
20080601|2008-06-12 13:30,12,1.947,1.9479,1.9466,1.9474,2
20080601|2008-06-12 14:00,12,1.9473,1.948,1.9469,1.9475,3
20080601|2008-06-12 14:30,12,1.9476,1.9479,1.9468,1.9472,1
20080601|2008-06-12 15:00,12,1.9472,1.9473,1.9465,1.9466,0
20080601|2008-06-12 15:30,12,1.947,1.947,1.9464,1.9464,0
20080601|2008-06-12 16:00,12,1.9471,1.9471,1.9471,1.9471,0
20080601|2008-06-12 17:00,13,1.9458,1.947,1.9453,1.947,0
20080601|2008-06-12 17:30,13,1.9478,1.9486,1.9468,1.948,0
20080601|2008-06-12 18:00,13,1.9471,1.9473,1.9466,1.9466,0
20080601|2008-06-12 18:30,13,1.9467,1.9467,1.9467,1.9467,0
20080601|2008-06-12 19:00,13,1.9454,1.9466,1.9447,1.9458,0
20080601|2008-06-12 19:30,13,1.9456,1.9471,1.9456,1.947,0
20080601|2008-06-12 20:00,13,1.947,1.9482,1.9466,1.9481,0
20080601|2008-06-12 20:30,13,1.9483,1.9487,1.9477,1.9487,0
20080601|2008-06-12 21:00,13,1.9487,1.9487,1.9479,1.9485,0
20080601|2008-06-12 21:30,13,1.948,1.9485,1.9476,1.9476,0
20080601|2008-06-12 22:00,13,1.9473,1.9484,1.9473,1.9484,0
20080601|2008-06-12 22:30,13,1.9486,1.9486,1.9478,1.9479,0
20080601|2008-06-12 23:00,13,1.9478,1.9478,1.946,1.9464,0
20080601|2008-06-13 00:00,13,1.9471,1.9474,1.9466,1.9474,0
20080601|2008-06-13 00:30,13,1.9475,1.9475,1.9471,1.9471,0
20080601|2008-06-13 01:00,13,1.947,1.9474,1.9451,1.9466,0
20080601|2008-06-13 01:30,13,1.9459,1.9465,1.9437,1.9439,0
20080601|2008-06-13 02:00,13,1.9433,1.9451,1.9429,1.944,0
20080601|2008-06-13 02:30,13,1.9434,1.9452,1.943,1.9437,3
20080601|2008-06-13 03:00,13,1.9441,1.9468,1.944,1.9466,0
20080601|2008-06-13 03:30,13,1.9473,1.9483,1.9464,1.9472,0
20080601|2008-06-13 04:00,13,1.9475,1.9478,1.9463,1.9466,0
20080601|2008-06-13 04:30,13,1.9465,1.9478,1.9438,1.9454,0
20080601|2008-06-13 05:00,13,1.9452,1.9458,1.944,1.944,1
20080601|2008-06-13 05:30,13,1.9444,1.9458,1.9433,1.9442,1
20080601|2008-06-13 06:00,13,1.9438,1.9452,1.9435,1.9442,0
20080601|2008-06-13 06:30,13,1.9442,1.9447,1.944,1.944,0
20080601|2008-06-13 07:00,13,1.9439,1.9475,1.9438,1.9473,0
20080601|2008-06-13 07:30,13,1.9462,1.9462,1.9412,1.9442,2
20080601|2008-06-13 08:00,13,1.9441,1.9446,1.942,1.942,1
20080601|2008-06-13 08:30,13,1.9416,1.9447,1.9408,1.9434,1
20080601|2008-06-13 09:00,13,1.9448,1.9449,1.9429,1.9444,0
20080601|2008-06-13 09:30,13,1.9444,1.9475,1.9444,1.9447,0
20080601|2008-06-13 10:00,13,1.9444,1.9505,1.9444,1.9493,1
20080601|2008-06-13 10:30,13,1.9497,1.9511,1.9491,1.9492,1
20080601|2008-06-13 11:00,13,1.9492,1.9503,1.9486,1.9495,0
20080601|2008-06-13 11:30,13,1.9493,1.9498,1.9483,1.9485,0
20080601|2008-06-13 12:00,13,1.948,1.9489,1.9477,1.9484,0
20080601|2008-06-13 12:30,13,1.9482,1.9482,1.9471,1.948,0
20080601|2008-06-13 13:00,13,1.9478,1.9479,1.9467,1.947,0
20080601|2008-06-13 13:30,13,1.9472,1.9472,1.9458,1.9468,0
20080601|2008-06-13 14:00,13,1.9461,1.9464,1.9459,1.9464,0
20080601|2008-06-13 14:30,13,1.9461,1.9466,1.946,1.9466,0
20080601|2008-06-13 15:00,13,1.9468,1.9484,1.9468,1.9484,0
20080601|2008-06-13 15:30,13,1.9473,1.9473,1.9464,1.9464,0
20080601|2008-06-13 16:00,13,1.9467,1.9467,1.9467,1.9467,0
20080601|2008-06-15 17:00,16,1.9466,1.9466,1.9466,1.9466,0
20080601|2008-06-15 19:30,16,1.9481,1.9488,1.9481,1.9488,0
20080601|2008-06-15 20:30,16,1.9529,1.9529,1.9502,1.9529,0
20080601|2008-06-15 21:00,16,1.9508,1.9508,1.9508,1.9508,0
20080601|2008-06-15 21:30,16,1.9521,1.9521,1.9521,1.9521,0
20080601|2008-06-16 00:00,16,1.9513,1.9513,1.9513,1.9513,0
20080601|2008-06-16 00:30,16,1.9525,1.9525,1.9525,1.9525,0
20080601|2008-06-16 01:00,16,1.9532,1.9547,1.9522,1.9522,0
20080601|2008-06-16 01:30,16,1.9522,1.953,1.9512,1.9525,0
20080601|2008-06-16 02:00,16,1.9523,1.9531,1.9512,1.9531,0
20080601|2008-06-16 02:30,16,1.9524,1.953,1.9519,1.9528,0
20080601|2008-06-16 03:00,16,1.9518,1.9529,1.9518,1.9529,0
20080601|2008-06-16 03:30,16,1.9537,1.9576,1.9537,1.9576,0
20080601|2008-06-16 04:00,16,1.9575,1.96,1.9569,1.9595,0
20080601|2008-06-16 04:30,16,1.9591,1.9591,1.958,1.9587,0
20080601|2008-06-16 05:00,16,1.9589,1.9589,1.9578,1.9579,0
20080601|2008-06-16 05:30,16,1.9579,1.965,1.9579,1.9646,0
20080601|2008-06-16 06:00,16,1.9635,1.9637,1.9627,1.9635,0
20080601|2008-06-16 06:30,16,1.9632,1.9636,1.9625,1.9636,0
20080601|2008-06-16 07:00,16,1.9633,1.9641,1.9631,1.9641,0
20080601|2008-06-16 07:30,16,1.9648,1.968,1.9645,1.9673,0
20080601|2008-06-16 08:00,16,1.967,1.9691,1.967,1.9682,0
20080601|2008-06-16 08:30,16,1.9674,1.9678,1.9668,1.9673,0
20080601|2008-06-16 09:00,16,1.967,1.967,1.967,1.967,0
20080601|2008-06-16 15:30,16,1.9637,1.9637,1.9637,1.9637,0
20080901|2008-05-04 20:00,5,1.9571,1.9582,1.9559,1.9582,0
20080901|2008-05-05 04:30,5,1.9527,1.9527,1.9527,1.9527,0
20080901|2008-05-05 06:00,5,1.95,1.95,1.95,1.95,0
20080901|2008-05-05 07:30,5,1.95,1.95,1.95,1.95,0
20080901|2008-05-05 08:30,5,1.95,1.95,1.95,1.95,0
20080901|2008-05-05 10:30,5,1.9503,1.9503,1.9503,1.9503,0
20080901|2008-05-05 12:00,5,1.9506,1.9519,1.9506,1.9519,0
20080901|2008-05-05 16:00,5,1.9532,1.9532,1.9532,1.9532,0
20080901|2008-05-06 00:00,6,1.9531,1.9531,1.9531,1.9531,0
20080901|2008-05-06 01:30,6,1.9529,1.9529,1.9529,1.9529,0
20080901|2008-05-06 03:30,6,1.9491,1.9491,1.949,1.949,0
20080901|2008-05-06 04:00,6,1.9475,1.9475,1.9475,1.9475,0
20080901|2008-05-06 04:30,6,1.9524,1.9526,1.9524,1.9526,0
20080901|2008-05-06 07:30,6,1.954,1.9552,1.954,1.9552,0
20080901|2008-05-06 10:00,6,1.9571,1.9571,1.9571,1.9571,0
20080901|2008-05-06 16:00,6,1.9544,1.9544,1.9544,1.9544,0
20080901|2008-05-06 20:30,7,1.9513,1.9513,1.9513,1.9513,0
20080901|2008-05-07 01:00,7,1.95,1.95,1.95,1.95,0
20080901|2008-05-07 01:30,7,1.9475,1.9475,1.945,1.945,0
20080901|2008-05-07 02:00,7,1.9438,1.9438,1.9425,1.9425,0
20080901|2008-05-07 02:30,7,1.943,1.943,1.943,1.943,0
20080901|2008-05-07 03:00,7,1.9423,1.9423,1.94,1.94,0
20080901|2008-05-07 03:30,7,1.9375,1.9398,1.9375,1.9398,0
20080901|2008-05-07 05:30,7,1.9385,1.9395,1.9385,1.9395,0
20080901|2008-05-07 07:00,7,1.9385,1.9385,1.9385,1.9385,0
20080901|2008-05-07 07:30,7,1.9367,1.9367,1.9367,1.9367,0
20080901|2008-05-07 08:00,7,1.935,1.935,1.9345,1.9345,0
20080901|2008-05-07 09:00,7,1.934,1.934,1.934,1.934,0
20080901|2008-05-07 09:30,7,1.9326,1.9345,1.9325,1.9345,0
20080901|2008-05-07 11:00,7,1.9346,1.9346,1.9346,1.9346,0
20080901|2008-05-07 11:30,7,1.9345,1.9345,1.9345,1.9345,0
20080901|2008-05-07 12:00,7,1.9348,1.9348,1.9348,1.9348,0
20080901|2008-05-07 12:30,7,1.934,1.934,1.934,1.934,0
20080901|2008-05-07 13:00,7,1.9344,1.9344,1.9344,1.9344,0
20080901|2008-05-07 13:30,7,1.9348,1.9348,1.9348,1.9348,0
20080901|2008-05-07 14:00,7,1.9341,1.9341,1.9341,1.9341,0
20080901|2008-05-07 15:00,7,1.9343,1.9343,1.9343,1.9343,0
20080901|2008-05-07 15:30,7,1.935,1.935,1.935,1.935,0
20080901|2008-05-07 16:00,7,1.9345,1.9345,1.9345,1.9345,0
20080901|2008-05-08 03:30,8,1.9414,1.9414,1.9414,1.9414,0
20080901|2008-05-08 04:00,8,1.9402,1.9402,1.9402,1.9402,0
20080901|2008-05-08 04:30,8,1.9402,1.9402,1.9402,1.9402,0
20080901|2008-05-08 06:00,8,1.9415,1.9415,1.9365,1.9365,0
20080901|2008-05-08 06:30,8,1.9378,1.9378,1.9378,1.9378,0
20080901|2008-05-08 07:30,8,1.9345,1.9392,1.9345,1.9392,0
20080901|2008-05-08 08:00,8,1.9409,1.9409,1.9409,1.9409,0
20080901|2008-05-08 09:30,8,1.939,1.939,1.939,1.939,0
20080901|2008-05-08 10:30,8,1.937,1.937,1.937,1.937,0
20080901|2008-05-08 11:00,8,1.9396,1.9396,1.9396,1.9396,0
20080901|2008-05-08 13:30,8,1.9359,1.9362,1.9344,1.9344,0
20080901|2008-05-08 16:00,8,1.9351,1.9351,1.9351,1.9351,0
20080901|2008-05-09 01:00,9,1.9339,1.9339,1.9339,1.9339,0
20080901|2008-05-09 01:30,9,1.9325,1.9332,1.9318,1.9332,0
20080901|2008-05-09 02:00,9,1.9348,1.9348,1.9348,1.9348,0
20080901|2008-05-09 02:30,9,1.9362,1.9366,1.9362,1.9366,0
20080901|2008-05-09 05:00,9,1.9331,1.9334,1.9324,1.9334,0
20080901|2008-05-09 05:30,9,1.9321,1.9321,1.93,1.93,0
20080901|2008-05-09 08:00,9,1.93,1.93,1.93,1.93,0
20080901|2008-05-09 09:00,9,1.9282,1.9282,1.9282,1.9282,0
20080901|2008-05-09 14:30,9,1.9335,1.9335,1.9335,1.9335,0
20080901|2008-05-09 16:00,9,1.9337,1.9337,1.9337,1.9337,0
20080901|2008-05-11 17:30,12,1.9332,1.9332,1.9332,1.9332,0
20080901|2008-05-11 18:00,12,1.932,1.932,1.932,1.932,0
20080901|2008-05-12 00:30,12,1.9275,1.9275,1.9275,1.9275,0
20080901|2008-05-12 02:30,12,1.93,1.93,1.93,1.93,0
20080901|2008-05-12 03:00,12,1.9314,1.9334,1.9314,1.9334,0
20080901|2008-05-12 03:30,12,1.9359,1.9412,1.9359,1.9397,0
20080901|2008-05-12 04:00,12,1.9405,1.9405,1.9399,1.9399,0
20080901|2008-05-12 04:30,12,1.9413,1.9414,1.9413,1.9414,0
20080901|2008-05-12 05:30,12,1.9414,1.9414,1.9414,1.9414,0
20080901|2008-05-12 06:00,12,1.9396,1.9396,1.9396,1.9396,0
20080901|2008-05-12 08:00,12,1.9401,1.9413,1.9401,1.9413,0
20080901|2008-05-12 08:30,12,1.9415,1.9415,1.9415,1.9415,0
20080901|2008-05-12 09:00,12,1.9419,1.9419,1.9419,1.9419,0
20080901|2008-05-12 10:00,12,1.943,1.9438,1.943,1.9432,0
20080901|2008-05-12 11:00,12,1.9417,1.9417,1.9417,1.9417,0
20080901|2008-05-12 11:30,12,1.9419,1.9419,1.9419,1.9419,0
20080901|2008-05-12 12:00,12,1.9404,1.9404,1.937,1.937,0
20080901|2008-05-12 12:30,12,1.939,1.939,1.9382,1.939,0
20080901|2008-05-12 13:30,12,1.9385,1.9385,1.9385,1.9385,0
20080901|2008-05-12 14:00,12,1.9387,1.9387,1.9387,1.9387,0
20080901|2008-05-12 14:30,12,1.9392,1.9392,1.9392,1.9392,0
20080901|2008-05-12 16:00,12,1.9382,1.9382,1.9382,1.9382,0
20080901|2008-05-12 17:30,13,1.9382,1.9382,1.9382,1.9382,0
20080901|2008-05-12 20:30,13,1.9341,1.9346,1.9341,1.9346,0
20080901|2008-05-13 00:00,13,1.936,1.936,1.936,1.936,0
20080901|2008-05-13 01:00,13,1.935,1.935,1.9331,1.9334,0
20080901|2008-05-13 01:30,13,1.932,1.932,1.932,1.932,0
20080901|2008-05-13 03:30,13,1.9384,1.942,1.9383,1.942,0
20080901|2008-05-13 04:00,13,1.9285,1.9285,1.9285,1.9285,0
20080901|2008-05-13 06:00,13,1.9285,1.9285,1.9285,1.9285,0
20080901|2008-05-13 06:30,13,1.9294,1.9294,1.9293,1.9293,0
20080901|2008-05-13 07:30,13,1.9275,1.9275,1.9266,1.9266,0
20080901|2008-05-13 09:00,13,1.925,1.925,1.925,1.925,0
20080901|2008-05-13 10:00,13,1.925,1.925,1.9235,1.9235,0
20080901|2008-05-13 10:30,13,1.927,1.927,1.927,1.927,0
20080901|2008-05-13 13:00,13,1.9266,1.9276,1.9266,1.9276,0
20080901|2008-05-13 16:00,13,1.9273,1.9273,1.9273,1.9273,0
20080901|2008-05-13 22:30,14,1.9282,1.9283,1.9282,1.9283,0
20080901|2008-05-14 01:30,14,1.924,1.924,1.924,1.924,0
20080901|2008-05-14 02:00,14,1.9225,1.9225,1.9225,1.9225,0
20080901|2008-05-14 03:30,14,1.9265,1.9265,1.9246,1.9246,0
20080901|2008-05-14 04:30,14,1.92,1.921,1.9196,1.921,0
20080901|2008-05-14 05:30,14,1.9227,1.9227,1.9218,1.9218,0
20080901|2008-05-14 06:00,14,1.923,1.923,1.9221,1.9221,0
20080901|2008-05-14 06:30,14,1.9231,1.9231,1.9231,1.9231,0
20080901|2008-05-14 08:30,14,1.9232,1.9232,1.9232,1.9232,0
20080901|2008-05-14 09:00,14,1.9246,1.9246,1.9246,1.9246,0
20080901|2008-05-14 09:30,14,1.9233,1.9233,1.9224,1.9228,0
20080901|2008-05-14 10:00,14,1.925,1.9259,1.925,1.9259,0
20080901|2008-05-14 12:00,14,1.9254,1.9254,1.9254,1.9254,0
20080901|2008-05-14 14:00,14,1.9255,1.9255,1.9255,1.9255,0
20080901|2008-05-14 16:00,14,1.9255,1.9255,1.9255,1.9255,0
20080901|2008-05-15 00:30,15,1.9291,1.9291,1.9291,1.9291,0
20080901|2008-05-15 02:30,15,1.9287,1.9308,1.9287,1.9308,0
20080901|2008-05-15 05:00,15,1.9267,1.9267,1.9267,1.9267,0
20080901|2008-05-15 05:30,15,1.9261,1.9261,1.926,1.926,0
20080901|2008-05-15 07:30,15,1.9255,1.9255,1.9255,1.9255,0
20080901|2008-05-15 08:00,15,1.9254,1.9254,1.9254,1.9254,0
20080901|2008-05-15 09:30,15,1.927,1.9279,1.927,1.9279,0
20080901|2008-05-15 11:30,15,1.9271,1.9271,1.9271,1.9271,0
20080901|2008-05-15 16:00,15,1.9268,1.9268,1.9268,1.9268,0
20080901|2008-05-16 02:00,16,1.9317,1.9317,1.9317,1.9317,0
20080901|2008-05-16 07:00,16,1.9292,1.9293,1.9292,1.9293,0
20080901|2008-05-16 07:30,16,1.9268,1.9268,1.9268,1.9268,0
20080901|2008-05-16 08:00,16,1.9263,1.9263,1.9263,1.9263,0
20080901|2008-05-16 08:30,16,1.9288,1.929,1.9288,1.929,0
20080901|2008-05-16 09:30,16,1.9348,1.935,1.9348,1.935,0
20080901|2008-05-16 10:00,16,1.9368,1.9385,1.9368,1.9385,0
20080901|2008-05-16 10:30,16,1.9388,1.9413,1.9388,1.9413,0
20080901|2008-05-16 11:00,16,1.939,1.9395,1.9389,1.9389,0
20080901|2008-05-16 11:30,16,1.9375,1.9375,1.9375,1.9375,0
20080901|2008-05-16 12:00,16,1.9366,1.9366,1.9366,1.9366,0
20080901|2008-05-16 13:30,16,1.9367,1.9367,1.9367,1.9367,0
20080901|2008-05-16 14:30,16,1.9368,1.9368,1.9368,1.9368,0
20080901|2008-05-16 15:30,16,1.9371,1.9371,1.9371,1.9371,0
20080901|2008-05-16 16:00,16,1.9373,1.9373,1.9373,1.9373,0
20080901|2008-05-18 21:30,19,1.9392,1.9392,1.939,1.939,0
20080901|2008-05-19 01:30,19,1.9364,1.9364,1.9364,1.9364,0
20080901|2008-05-19 02:00,19,1.9358,1.9358,1.9358,1.9358,0
20080901|2008-05-19 02:30,19,1.9378,1.9378,1.9378,1.9378,0
20080901|2008-05-19 03:00,19,1.9391,1.9416,1.9391,1.9416,0
20080901|2008-05-19 03:30,19,1.9435,1.9435,1.9405,1.9405,0
20080901|2008-05-19 04:00,19,1.941,1.941,1.941,1.941,0
20080901|2008-05-19 05:30,19,1.9376,1.9376,1.9372,1.9372,0
20080901|2008-05-19 06:00,19,1.9381,1.9381,1.9381,1.9381,0
20080901|2008-05-19 07:00,19,1.936,1.936,1.9345,1.9345,0
20080901|2008-05-19 08:30,19,1.9327,1.9327,1.9313,1.9313,0
20080901|2008-05-19 09:00,19,1.93,1.93,1.929,1.9292,0
20080901|2008-05-19 09:30,19,1.9289,1.9296,1.9289,1.929,0
20080901|2008-05-19 10:00,19,1.9271,1.9271,1.9271,1.9271,0
20080901|2008-05-19 10:30,19,1.928,1.928,1.928,1.928,0
20080901|2008-05-19 11:00,19,1.9288,1.9288,1.9288,1.9288,0
20080901|2008-05-19 11:30,19,1.9283,1.9283,1.9283,1.9283,0
20080901|2008-05-19 13:30,19,1.929,1.929,1.929,1.929,0
20080901|2008-05-19 14:00,19,1.9288,1.9289,1.9288,1.9289,0
20080901|2008-05-19 16:00,19,1.9295,1.9295,1.9295,1.9295,0
20080901|2008-05-19 20:30,20,1.9339,1.9345,1.9339,1.9345,0
20080901|2008-05-19 21:30,20,1.934,1.9342,1.934,1.9342,0
20080901|2008-05-19 22:30,20,1.9342,1.9342,1.9342,1.9342,0
20080901|2008-05-20 00:30,20,1.9349,1.9349,1.9349,1.9349,0
20080901|2008-05-20 01:30,20,1.9365,1.9365,1.9364,1.9364,0
20080901|2008-05-20 02:00,20,1.9369,1.9369,1.9369,1.9369,0
20080901|2008-05-20 02:30,20,1.9381,1.9381,1.9381,1.9381,0
20080901|2008-05-20 03:00,20,1.9385,1.9385,1.9385,1.9385,0
20080901|2008-05-20 03:30,20,1.94,1.94,1.94,1.94,0
20080901|2008-05-20 04:00,20,1.9409,1.9409,1.9409,1.9409,0
20080901|2008-05-20 04:30,20,1.9425,1.9455,1.9422,1.9455,0
20080901|2008-05-20 05:00,20,1.9447,1.9477,1.9447,1.9474,0
20080901|2008-05-20 05:30,20,1.9468,1.9468,1.946,1.9467,0
20080901|2008-05-20 06:00,20,1.9458,1.9458,1.9443,1.9443,0
20080901|2008-05-20 06:30,20,1.9452,1.9453,1.9452,1.9453,0
20080901|2008-05-20 07:00,20,1.9458,1.9458,1.9441,1.9441,0
20080901|2008-05-20 07:30,20,1.9451,1.9485,1.945,1.946,0
20080901|2008-05-20 08:00,20,1.948,1.9484,1.948,1.9484,0
20080901|2008-05-20 08:30,20,1.9488,1.95,1.9488,1.95,0
20080901|2008-05-20 09:00,20,1.9487,1.9487,1.9487,1.9487,0
20080901|2008-05-20 09:30,20,1.9485,1.9499,1.9485,1.9495,0
20080901|2008-05-20 10:00,20,1.9498,1.9516,1.9498,1.9516,0
20080901|2008-05-20 10:30,20,1.9525,1.953,1.9525,1.953,0
20080901|2008-05-20 11:00,20,1.9505,1.9505,1.9505,1.9505,0
20080901|2008-05-20 11:30,20,1.9515,1.9515,1.9515,1.9515,0
20080901|2008-05-20 13:30,20,1.9492,1.9492,1.9492,1.9492,0
20080901|2008-05-20 14:30,20,1.9496,1.9496,1.9495,1.9495,0
20080901|2008-05-20 16:00,20,1.949,1.949,1.949,1.949,0
20080901|2008-05-20 19:30,21,1.95,1.95,1.95,1.95,0
20080901|2008-05-20 21:30,21,1.9495,1.9495,1.9495,1.9495,0
20080901|2008-05-21 02:00,21,1.9446,1.9466,1.9446,1.9466,0
20080901|2008-05-21 04:00,21,1.948,1.948,1.948,1.948,0
20080901|2008-05-21 05:30,21,1.9477,1.9477,1.9477,1.9477,0
20080901|2008-05-21 06:30,21,1.9466,1.9483,1.9466,1.9483,0
20080901|2008-05-21 07:30,21,1.9472,1.9472,1.9471,1.9471,0
20080901|2008-05-21 08:00,21,1.945,1.945,1.945,1.945,0
20080901|2008-05-21 09:00,21,1.9451,1.9451,1.9451,1.9451,0
20080901|2008-05-21 10:00,21,1.946,1.946,1.946,1.946,0
20080901|2008-05-21 10:30,21,1.9474,1.948,1.9474,1.948,0
20080901|2008-05-21 11:30,21,1.9473,1.9473,1.9473,1.9473,0
20080901|2008-05-21 12:00,21,1.9478,1.9478,1.9478,1.9478,0
20080901|2008-05-21 12:30,21,1.95,1.95,1.95,1.95,0
20080901|2008-05-21 13:00,21,1.9524,1.9524,1.951,1.951,0
20080901|2008-05-21 13:30,21,1.9505,1.9505,1.9505,1.9505,0
20080901|2008-05-21 14:00,21,1.951,1.951,1.951,1.951,0
20080901|2008-05-21 16:00,21,1.9506,1.9506,1.9506,1.9506,0
20080901|2008-05-21 18:30,22,1.9535,1.9535,1.9535,1.9535,0
20080901|2008-05-21 19:30,22,1.9549,1.9549,1.9549,1.9549,0
20080901|2008-05-21 20:30,22,1.9554,1.9554,1.9554,1.9554,0
20080901|2008-05-22 02:30,22,1.9573,1.9573,1.9573,1.9573,0
20080901|2008-05-22 03:00,22,1.9548,1.955,1.9548,1.955,0
20080901|2008-05-22 03:30,22,1.9569,1.9598,1.9569,1.9586,0
20080901|2008-05-22 05:00,22,1.9617,1.9617,1.9617,1.9617,0
20080901|2008-05-22 05:30,22,1.963,1.9635,1.9628,1.9628,0
20080901|2008-05-22 06:00,22,1.9632,1.9639,1.9632,1.9639,0
20080901|2008-05-22 06:30,22,1.9633,1.9668,1.9633,1.9657,0
20080901|2008-05-22 07:00,22,1.9664,1.9664,1.9664,1.9664,0
20080901|2008-05-22 08:00,22,1.9665,1.9665,1.9662,1.9662,0
20080901|2008-05-22 08:30,22,1.9665,1.9668,1.965,1.965,0
20080901|2008-05-22 09:00,22,1.9629,1.9641,1.9629,1.9641,0
20080901|2008-05-22 09:30,22,1.9638,1.9638,1.9638,1.9638,0
20080901|2008-05-22 10:00,22,1.963,1.9632,1.9629,1.9629,0
20080901|2008-05-22 10:30,22,1.9624,1.9624,1.9607,1.9607,0
20080901|2008-05-22 11:00,22,1.9631,1.9631,1.9631,1.9631,0
20080901|2008-05-22 12:00,22,1.9625,1.9625,1.9625,1.9625,0
20080901|2008-05-22 12:30,22,1.9633,1.9633,1.9633,1.9633,0
20080901|2008-05-22 14:00,22,1.9606,1.9606,1.9606,1.9606,0
20080901|2008-05-22 16:00,22,1.9606,1.9606,1.9606,1.9606,0
20080901|2008-05-22 21:00,23,1.9608,1.9608,1.9608,1.9608,0
20080901|2008-05-23 02:00,23,1.96,1.96,1.96,1.96,0
20080901|2008-05-23 03:00,23,1.9613,1.9615,1.9613,1.9615,0
20080901|2008-05-23 03:30,23,1.9602,1.9602,1.9601,1.9601,0
20080901|2008-05-23 07:00,23,1.9644,1.9644,1.9643,1.9643,0
20080901|2008-05-23 07:30,23,1.966,1.966,1.966,1.966,0
20080901|2008-05-23 08:00,23,1.9659,1.9659,1.9659,1.9659,0
20080901|2008-05-23 08:30,23,1.9651,1.9651,1.9651,1.9651,0
20080901|2008-05-23 09:30,23,1.9639,1.9639,1.9639,1.9639,0
20080901|2008-05-23 10:00,23,1.9643,1.9652,1.9643,1.9652,0
20080901|2008-05-23 11:00,23,1.9633,1.9633,1.9633,1.9633,0
20080901|2008-05-23 11:30,23,1.9637,1.9637,1.9637,1.9637,0
20080901|2008-05-23 12:30,23,1.9625,1.9625,1.9625,1.9625,0
20080901|2008-05-23 14:00,23,1.9615,1.9618,1.9615,1.9618,0
20080901|2008-05-23 15:00,23,1.9621,1.9621,1.9621,1.9621,0
20080901|2008-05-23 16:00,23,1.9635,1.9635,1.9635,1.9635,0
20080901|2008-05-26 00:00,26,1.964,1.964,1.964,1.964,0
20080901|2008-05-26 02:00,26,1.9626,1.9629,1.9625,1.9625,0
20080901|2008-05-26 06:00,26,1.9596,1.9596,1.9596,1.9596,0
20080901|2008-05-26 09:30,26,1.9643,1.9643,1.9643,1.9643,0
20080901|2008-05-26 10:00,26,1.9644,1.9644,1.9644,1.9644,0
20080901|2008-05-26 19:00,27,1.965,1.965,1.965,1.965,0
20080901|2008-05-26 23:30,27,1.9645,1.9645,1.9645,1.9645,0
20080901|2008-05-27 00:30,27,1.9654,1.9654,1.9654,1.9654,0
20080901|2008-05-27 01:00,27,1.96,1.96,1.96,1.96,0
20080901|2008-05-27 01:30,27,1.9604,1.9606,1.9604,1.9606,0
20080901|2008-05-27 02:30,27,1.9575,1.9575,1.955,1.9555,0
20080901|2008-05-27 04:00,27,1.959,1.9593,1.959,1.959,0
20080901|2008-05-27 04:30,27,1.9579,1.9579,1.9576,1.9576,0
20080901|2008-05-27 05:30,27,1.959,1.959,1.959,1.959,0
20080901|2008-05-27 07:00,27,1.9601,1.9601,1.9594,1.9599,0
20080901|2008-05-27 08:00,27,1.9582,1.9582,1.9565,1.9565,0
20080901|2008-05-27 09:30,27,1.9571,1.959,1.9571,1.9584,0
20080901|2008-05-27 10:00,27,1.9574,1.9575,1.9574,1.9575,0
20080901|2008-05-27 10:30,27,1.9581,1.9581,1.9581,1.9581,0
20080901|2008-05-27 12:00,27,1.9583,1.9583,1.9583,1.9583,0
20080901|2008-05-27 12:30,27,1.9587,1.9587,1.9587,1.9587,0
20080901|2008-05-27 13:30,27,1.9591,1.9591,1.9589,1.9589,0
20080901|2008-05-27 14:30,27,1.959,1.959,1.959,1.959,0
20080901|2008-05-27 15:30,27,1.9595,1.9595,1.9595,1.9595,0
20080901|2008-05-27 16:00,27,1.9589,1.9589,1.9589,1.9589,0
20080901|2008-05-27 19:30,28,1.9579,1.9579,1.9578,1.9579,0
20080901|2008-05-27 20:00,28,1.9566,1.9566,1.9566,1.9566,0
20080901|2008-05-27 21:00,28,1.9581,1.9583,1.9565,1.9578,0
20080901|2008-05-27 23:00,28,1.959,1.9591,1.959,1.9591,0
20080901|2008-05-28 00:00,28,1.9577,1.9577,1.9577,1.9577,0
20080901|2008-05-28 00:30,28,1.9591,1.9591,1.9591,1.9591,0
20080901|2008-05-28 01:00,28,1.9592,1.9592,1.9592,1.9592,0
20080901|2008-05-28 01:30,28,1.9633,1.9633,1.9633,1.9633,0
20080901|2008-05-28 02:30,28,1.9648,1.9648,1.9648,1.9648,0
20080901|2008-05-28 03:00,28,1.964,1.9644,1.964,1.9644,0
20080901|2008-05-28 03:30,28,1.9626,1.9626,1.9625,1.9625,0
20080901|2008-05-28 04:00,28,1.9609,1.9609,1.9609,1.9609,0
20080901|2008-05-28 04:30,28,1.9615,1.9615,1.9604,1.9604,0
20080901|2008-05-28 05:30,28,1.9597,1.9597,1.9597,1.9597,0
20080901|2008-05-28 06:00,28,1.9594,1.9594,1.9594,1.9594,0
20080901|2008-05-28 06:30,28,1.9575,1.9575,1.9561,1.9561,0
20080901|2008-05-28 07:00,28,1.9568,1.9577,1.9568,1.9577,0
20080901|2008-05-28 07:30,28,1.9567,1.9567,1.9543,1.955,0
20080901|2008-05-28 08:00,28,1.9575,1.958,1.9575,1.9576,0
20080901|2008-05-28 08:30,28,1.9592,1.9592,1.9592,1.9592,0
20080901|2008-05-28 09:00,28,1.9595,1.9642,1.9595,1.9641,0
20080901|2008-05-28 09:30,28,1.9637,1.9656,1.9633,1.9651,0
20080901|2008-05-28 10:00,28,1.964,1.9648,1.964,1.9648,0
20080901|2008-05-28 10:30,28,1.964,1.9652,1.964,1.9652,0
20080901|2008-05-28 11:00,28,1.9635,1.9635,1.9634,1.9634,0
20080901|2008-05-28 12:00,28,1.9647,1.9648,1.9643,1.9643,0
20080901|2008-05-28 12:30,28,1.9641,1.9641,1.9641,1.9641,0
20080901|2008-05-28 13:00,28,1.965,1.965,1.9648,1.9648,0
20080901|2008-05-28 13:30,28,1.9636,1.9636,1.9636,1.9636,0
20080901|2008-05-28 14:00,28,1.9638,1.9638,1.9638,1.9638,0
20080901|2008-05-28 16:00,28,1.9633,1.9633,1.9633,1.9633,0
20080901|2008-05-28 17:00,29,1.9637,1.9637,1.9635,1.9635,0
20080901|2008-05-28 20:30,29,1.9649,1.9649,1.9649,1.9649,0
20080901|2008-05-28 21:00,29,1.9639,1.9639,1.963,1.963,0
20080901|2008-05-28 21:30,29,1.9632,1.9632,1.9632,1.9632,0
20080901|2008-05-28 22:30,29,1.9626,1.9626,1.9626,1.9626,0
20080901|2008-05-28 23:00,29,1.962,1.962,1.962,1.962,0
20080901|2008-05-28 23:30,29,1.9623,1.9623,1.9623,1.9623,0
20080901|2008-05-29 00:30,29,1.96,1.96,1.96,1.96,0
20080901|2008-05-29 01:00,29,1.9575,1.9575,1.9547,1.9547,0
20080901|2008-05-29 01:30,29,1.9525,1.9525,1.9521,1.9521,0
20080901|2008-05-29 02:00,29,1.9532,1.9532,1.9532,1.9532,0
20080901|2008-05-29 02:30,29,1.9562,1.9562,1.9562,1.9562,0
20080901|2008-05-29 03:00,29,1.9548,1.9548,1.9543,1.9543,0
20080901|2008-05-29 03:30,29,1.9551,1.9551,1.9551,1.9551,0
20080901|2008-05-29 04:00,29,1.9565,1.9567,1.9565,1.9565,0
20080901|2008-05-29 04:30,29,1.9585,1.9586,1.9585,1.9586,0
20080901|2008-05-29 05:00,29,1.9617,1.9617,1.9617,1.9617,0
20080901|2008-05-29 07:00,29,1.9607,1.9612,1.9607,1.9612,0
20080901|2008-05-29 07:30,29,1.9625,1.963,1.9622,1.9622,0
20080901|2008-05-29 08:00,29,1.9608,1.9608,1.9605,1.9605,0
20080901|2008-05-29 08:30,29,1.9595,1.9605,1.9595,1.9605,0
20080901|2008-05-29 09:00,29,1.9593,1.9593,1.9586,1.9586,0
20080901|2008-05-29 10:00,29,1.9586,1.9586,1.9586,1.9586,0
20080901|2008-05-29 10:30,29,1.9589,1.9589,1.9589,1.9589,0
20080901|2008-05-29 11:00,29,1.9585,1.9585,1.9571,1.9571,0
20080901|2008-05-29 12:00,29,1.9577,1.9577,1.9577,1.9577,0
20080901|2008-05-29 13:00,29,1.9577,1.9577,1.9573,1.9573,0
20080901|2008-05-29 13:30,29,1.9586,1.9588,1.9586,1.9588,0
20080901|2008-05-29 14:00,29,1.9588,1.9588,1.9588,1.9588,0
20080901|2008-05-29 14:30,29,1.9588,1.9588,1.9588,1.9588,0
20080901|2008-05-29 16:00,29,1.959,1.959,1.959,1.959,0
20080901|2008-05-29 20:30,30,1.9584,1.9589,1.9584,1.9589,0
20080901|2008-05-29 21:30,30,1.96,1.96,1.96,1.96,0
20080901|2008-05-29 22:00,30,1.9604,1.9604,1.9604,1.9604,0
20080901|2008-05-29 22:30,30,1.96,1.96,1.96,1.96,0
20080901|2008-05-30 01:00,30,1.9599,1.9599,1.9599,1.9599,0
20080901|2008-05-30 01:30,30,1.9606,1.9606,1.9606,1.9606,0
20080901|2008-05-30 02:00,30,1.9594,1.9597,1.9589,1.9591,0
20080901|2008-05-30 02:30,30,1.9588,1.9588,1.9577,1.9577,0
20080901|2008-05-30 03:00,30,1.957,1.957,1.9557,1.9557,0
20080901|2008-05-30 03:30,30,1.9549,1.9549,1.9549,1.9549,0
20080901|2008-05-30 04:00,30,1.9564,1.9564,1.9563,1.9563,0
20080901|2008-05-30 05:30,30,1.9569,1.9569,1.9569,1.9569,0
20080901|2008-05-30 07:00,30,1.9571,1.9571,1.9569,1.9569,0
20080901|2008-05-30 07:30,30,1.956,1.956,1.956,1.956,0
20080901|2008-05-30 08:00,30,1.9534,1.9534,1.9534,1.9534,0
20080901|2008-05-30 08:30,30,1.9552,1.9555,1.9548,1.9552,0
20080901|2008-05-30 09:00,30,1.9567,1.9567,1.9567,1.9567,0
20080901|2008-05-30 09:30,30,1.9574,1.9605,1.9574,1.9605,0
20080901|2008-05-30 10:00,30,1.96,1.9625,1.96,1.9624,0
20080901|2008-05-30 10:30,30,1.963,1.9635,1.963,1.9635,0
20080901|2008-05-30 11:00,30,1.963,1.9634,1.9628,1.9628,0
20080901|2008-05-30 11:30,30,1.9636,1.9636,1.9623,1.9624,0
20080901|2008-05-30 12:30,30,1.9638,1.9654,1.9638,1.965,0
20080901|2008-05-30 13:00,30,1.9648,1.9648,1.9648,1.9648,0
20080901|2008-05-30 13:30,30,1.965,1.965,1.965,1.965,0
20080901|2008-05-30 15:00,30,1.9652,1.9652,1.9652,1.9652,0
20080901|2008-05-30 15:30,30,1.9662,1.9662,1.9662,1.9662,0
20080901|2008-05-30 16:00,30,1.965,1.965,1.965,1.965,0
20080901|2008-06-01 15:30,1,1.9574,1.9589,1.9563,1.9568,0
20080901|2008-06-01 16:00,1,1.9593,1.9593,1.9593,1.9593,0
20080901|2008-06-01 17:00,2,1.9596,1.9596,1.9592,1.9592,0
20080901|2008-06-01 18:00,2,1.958,1.958,1.958,1.958,0
20080901|2008-06-01 19:30,2,1.96,1.96,1.96,1.96,0
20080901|2008-06-01 20:00,2,1.9575,1.9575,1.9575,1.9575,0
20080901|2008-06-01 20:30,2,1.9565,1.9565,1.9546,1.956,0
20080901|2008-06-01 21:00,2,1.9552,1.9552,1.9552,1.9552,0
20080901|2008-06-01 22:00,2,1.9565,1.9565,1.9565,1.9565,0
20080901|2008-06-01 22:30,2,1.9581,1.9581,1.9581,1.9581,0
20080901|2008-06-02 00:30,2,1.955,1.955,1.9545,1.9545,0
20080901|2008-06-02 01:00,2,1.9556,1.9556,1.9554,1.9554,0
20080901|2008-06-02 01:30,2,1.9551,1.9551,1.9531,1.9531,0
20080901|2008-06-02 02:00,2,1.9525,1.9525,1.95,1.95,0
20080901|2008-06-02 02:30,2,1.9504,1.9504,1.9475,1.9475,0
20080901|2008-06-02 03:00,2,1.9466,1.9475,1.946,1.946,0
20080901|2008-06-02 03:30,2,1.9451,1.9473,1.9439,1.9471,0
20080901|2008-06-02 04:00,2,1.948,1.948,1.9478,1.9478,0
20080901|2008-06-02 04:30,2,1.9464,1.9464,1.9454,1.9454,0
20080901|2008-06-02 05:00,2,1.947,1.9471,1.947,1.9471,0
20080901|2008-06-02 05:30,2,1.9466,1.9466,1.9466,1.9466,0
20080901|2008-06-02 06:00,2,1.9462,1.9462,1.9462,1.9462,0
20080901|2008-06-02 06:30,2,1.9455,1.9455,1.9449,1.9449,0
20080901|2008-06-02 07:00,2,1.9446,1.9455,1.9446,1.945,0
20080901|2008-06-02 07:30,2,1.9459,1.9459,1.9451,1.9451,0
20080901|2008-06-02 08:00,2,1.945,1.9462,1.9446,1.9462,0
20080901|2008-06-02 08:30,2,1.9454,1.9474,1.9453,1.9474,0
20080901|2008-06-02 09:00,2,1.946,1.9498,1.945,1.9498,0
20080901|2008-06-02 09:30,2,1.9488,1.9493,1.9481,1.9485,0
20080901|2008-06-02 10:00,2,1.95,1.9508,1.9495,1.95,0
20080901|2008-06-02 10:30,2,1.9503,1.9503,1.9503,1.9503,0
20080901|2008-06-02 11:00,2,1.95,1.95,1.95,1.95,0
20080901|2008-06-02 11:30,2,1.9512,1.952,1.9503,1.9503,0
20080901|2008-06-02 12:30,2,1.9498,1.9498,1.9498,1.9498,0
20080901|2008-06-02 13:00,2,1.9496,1.9501,1.9496,1.9499,0
20080901|2008-06-02 13:30,2,1.9504,1.9506,1.9497,1.9497,0
20080901|2008-06-02 14:00,2,1.9493,1.9503,1.9493,1.95,0
20080901|2008-06-02 14:30,2,1.9502,1.9502,1.95,1.95,0
20080901|2008-06-02 15:00,2,1.9505,1.9506,1.9505,1.9505,0
20080901|2008-06-02 15:30,2,1.9512,1.9512,1.9509,1.9509,0
20080901|2008-06-02 16:00,2,1.9497,1.9497,1.9497,1.9497,0
20080901|2008-06-02 17:00,3,1.9498,1.9507,1.9494,1.9507,0
20080901|2008-06-02 17:30,3,1.9506,1.9506,1.9506,1.9506,0
20080901|2008-06-02 18:30,3,1.9489,1.9489,1.9489,1.9489,0
20080901|2008-06-02 19:00,3,1.949,1.949,1.9487,1.9487,0
20080901|2008-06-02 19:30,3,1.9485,1.9489,1.9485,1.9489,0
20080901|2008-06-02 20:00,3,1.9485,1.9485,1.947,1.947,0
20080901|2008-06-02 21:00,3,1.9485,1.9485,1.9485,1.9485,0
20080901|2008-06-02 22:00,3,1.9494,1.9494,1.9479,1.9479,0
20080901|2008-06-02 23:00,3,1.947,1.947,1.947,1.947,0
20080901|2008-06-02 23:30,3,1.946,1.946,1.946,1.946,0
20080901|2008-06-03 01:00,3,1.9486,1.9486,1.9486,1.9486,0
20080901|2008-06-03 01:30,3,1.9461,1.9461,1.9461,1.9461,0
20080901|2008-06-03 02:00,3,1.9458,1.9458,1.9457,1.9457,0
20080901|2008-06-03 02:30,3,1.9474,1.9497,1.9474,1.9497,0
20080901|2008-06-03 03:00,3,1.95,1.9529,1.95,1.9529,0
20080901|2008-06-03 03:30,3,1.9507,1.9515,1.9504,1.9514,0
20080901|2008-06-03 04:00,3,1.9519,1.9519,1.9512,1.9519,0
20080901|2008-06-03 04:30,3,1.9514,1.9514,1.9493,1.95,0
20080901|2008-06-03 05:00,3,1.9506,1.9515,1.9506,1.9515,0
20080901|2008-06-03 05:30,3,1.953,1.9532,1.9529,1.9532,0
20080901|2008-06-03 06:00,3,1.9518,1.9518,1.9518,1.9518,0
20080901|2008-06-03 06:30,3,1.9528,1.9531,1.9528,1.9531,0
20080901|2008-06-03 07:00,3,1.9545,1.9565,1.9545,1.9562,0
20080901|2008-06-03 07:30,3,1.9568,1.9578,1.9567,1.9578,0
20080901|2008-06-03 08:00,3,1.957,1.957,1.9469,1.9497,1
20080901|2008-06-03 08:30,3,1.9497,1.9508,1.9467,1.9467,0
20080901|2008-06-03 09:00,3,1.946,1.9474,1.9453,1.9474,0
20080901|2008-06-03 09:30,3,1.9495,1.9501,1.9495,1.9501,0
20080901|2008-06-03 10:00,3,1.9502,1.9502,1.9486,1.9486,0
20080901|2008-06-03 10:30,3,1.9488,1.9495,1.9488,1.9495,0
20080901|2008-06-03 11:00,3,1.9491,1.9491,1.9491,1.9491,0
20080901|2008-06-03 11:30,3,1.9491,1.9493,1.9487,1.9487,0
20080901|2008-06-03 12:00,3,1.9483,1.9485,1.946,1.946,0
20080901|2008-06-03 13:00,3,1.9481,1.9484,1.9479,1.9484,0
20080901|2008-06-03 13:30,3,1.9482,1.9494,1.9481,1.9494,0
20080901|2008-06-03 14:00,3,1.9488,1.9488,1.9487,1.9488,0
20080901|2008-06-03 14:30,3,1.9488,1.9488,1.9488,1.9488,0
20080901|2008-06-03 15:30,3,1.9475,1.9475,1.9475,1.9475,0
20080901|2008-06-03 16:00,3,1.9494,1.9494,1.9494,1.9494,0
20080901|2008-06-03 18:00,4,1.9469,1.9469,1.9469,1.9469,0
20080901|2008-06-03 18:30,4,1.9469,1.9469,1.9469,1.9469,0
20080901|2008-06-03 19:00,4,1.9465,1.9465,1.9465,1.9465,0
20080901|2008-06-03 20:30,4,1.9462,1.9462,1.9462,1.9462,0
20080901|2008-06-03 21:00,4,1.9468,1.9468,1.946,1.946,0
20080901|2008-06-03 23:30,4,1.9467,1.9467,1.9467,1.9467,0
20080901|2008-06-04 00:00,4,1.9467,1.9467,1.9467,1.9467,0
20080901|2008-06-04 01:00,4,1.946,1.946,1.9412,1.9412,0
20080901|2008-06-04 01:30,4,1.9415,1.9425,1.9415,1.9425,0
20080901|2008-06-04 02:00,4,1.941,1.9415,1.9397,1.9405,0
20080901|2008-06-04 02:30,4,1.9396,1.941,1.9383,1.9405,1
20080901|2008-06-04 03:00,4,1.9401,1.9419,1.9401,1.9419,0
20080901|2008-06-04 03:30,4,1.9414,1.9416,1.9382,1.9397,0
20080901|2008-06-04 04:00,4,1.9388,1.9397,1.9384,1.9392,0
20080901|2008-06-04 04:30,4,1.9393,1.9403,1.9393,1.9399,0
20080901|2008-06-04 05:00,4,1.9409,1.9409,1.9403,1.9404,0
20080901|2008-06-04 05:30,4,1.9414,1.9419,1.9414,1.9419,0
20080901|2008-06-04 06:00,4,1.9414,1.9414,1.9399,1.9399,0
20080901|2008-06-04 06:30,4,1.9396,1.9413,1.9396,1.9413,0
20080901|2008-06-04 07:00,4,1.941,1.941,1.9395,1.9405,0
20080901|2008-06-04 07:30,4,1.9407,1.9415,1.9401,1.9412,0
20080901|2008-06-04 08:00,4,1.9409,1.9413,1.9405,1.9405,0
20080901|2008-06-04 08:30,4,1.9402,1.9404,1.938,1.9384,0
20080901|2008-06-04 09:00,4,1.9396,1.9396,1.938,1.9384,0
20080901|2008-06-04 09:30,4,1.9383,1.9393,1.9383,1.9386,0
20080901|2008-06-04 10:00,4,1.9381,1.9386,1.9375,1.938,0
20080901|2008-06-04 10:30,4,1.939,1.9392,1.939,1.939,0
20080901|2008-06-04 11:00,4,1.9389,1.9389,1.938,1.9384,0
20080901|2008-06-04 11:30,4,1.9386,1.94,1.9382,1.94,0
20080901|2008-06-04 12:00,4,1.9405,1.9405,1.9399,1.9399,0
20080901|2008-06-04 12:30,4,1.9394,1.9401,1.9393,1.9401,0
20080901|2008-06-04 13:00,4,1.94,1.94,1.9395,1.9395,0
20080901|2008-06-04 13:30,4,1.9395,1.9399,1.9388,1.9397,0
20080901|2008-06-04 14:00,4,1.9395,1.9397,1.939,1.9395,0
20080901|2008-06-04 14:30,4,1.9395,1.9395,1.9393,1.9395,0
20080901|2008-06-04 15:00,4,1.9388,1.9388,1.9388,1.9388,0
20080901|2008-06-04 15:30,4,1.9401,1.9402,1.9401,1.9402,0
20080901|2008-06-04 16:00,4,1.9398,1.9398,1.9398,1.9398,0
20080901|2008-06-04 17:30,5,1.939,1.939,1.939,1.939,0
20080901|2008-06-04 18:00,5,1.9387,1.9387,1.9387,1.9387,0
20080901|2008-06-04 20:00,5,1.9375,1.9379,1.9369,1.9369,0
20080901|2008-06-04 20:30,5,1.9363,1.9363,1.9363,1.9363,0
20080901|2008-06-04 21:00,5,1.9359,1.9359,1.9356,1.9358,0
20080901|2008-06-04 21:30,5,1.9355,1.9361,1.9355,1.9361,0
20080901|2008-06-04 22:00,5,1.937,1.937,1.9361,1.9361,0
20080901|2008-06-05 00:00,5,1.9365,1.9365,1.9353,1.9353,0
20080901|2008-06-05 00:30,5,1.9369,1.9375,1.9369,1.9375,0
20080901|2008-06-05 01:00,5,1.9369,1.9369,1.9344,1.9355,0
20080901|2008-06-05 01:30,5,1.9361,1.9383,1.9361,1.9383,0
20080901|2008-06-05 02:00,5,1.938,1.938,1.9365,1.9365,0
20080901|2008-06-05 02:30,5,1.9372,1.9372,1.9362,1.9362,0
20080901|2008-06-05 03:00,5,1.9352,1.9359,1.935,1.9356,0
20080901|2008-06-05 03:30,5,1.935,1.935,1.935,1.935,0
20080901|2008-06-05 04:00,5,1.934,1.934,1.934,1.934,0
20080901|2008-06-05 04:30,5,1.9333,1.9333,1.932,1.932,0
20080901|2008-06-05 05:00,5,1.9324,1.9339,1.9324,1.9331,0
20080901|2008-06-05 05:30,5,1.9327,1.9332,1.9325,1.9325,0
20080901|2008-06-05 06:00,5,1.9325,1.9356,1.9323,1.9356,0
20080901|2008-06-05 06:30,5,1.9354,1.9365,1.9354,1.9365,0
20080901|2008-06-05 07:00,5,1.9362,1.9362,1.9349,1.9349,0
20080901|2008-06-05 07:30,5,1.9344,1.9364,1.9344,1.9364,0
20080901|2008-06-05 08:00,5,1.9356,1.9382,1.9351,1.9365,0
20080901|2008-06-05 08:30,5,1.9362,1.9417,1.9362,1.9398,0
20080901|2008-06-05 09:00,5,1.9406,1.942,1.9398,1.9398,2
20080901|2008-06-05 09:30,5,1.9393,1.9397,1.9387,1.9389,0
20080901|2008-06-05 10:00,5,1.9391,1.9391,1.9389,1.9389,0
20080901|2008-06-05 10:30,5,1.9401,1.9411,1.9397,1.9406,0
20080901|2008-06-05 11:00,5,1.9406,1.9406,1.9399,1.9399,0
20080901|2008-06-05 11:30,5,1.9404,1.9413,1.9403,1.9413,0
20080901|2008-06-05 12:00,5,1.9412,1.9412,1.9412,1.9412,0
20080901|2008-06-05 12:30,5,1.942,1.942,1.9414,1.9414,0
20080901|2008-06-05 13:00,5,1.9421,1.943,1.9421,1.943,0
20080901|2008-06-05 13:30,5,1.9434,1.9446,1.9432,1.9446,0
20080901|2008-06-05 14:00,5,1.9442,1.9442,1.943,1.9441,0
20080901|2008-06-05 14:30,5,1.9441,1.9441,1.9439,1.9439,0
20080901|2008-06-05 15:00,5,1.9443,1.9443,1.9443,1.9443,0
20080901|2008-06-05 15:30,5,1.9429,1.9435,1.9429,1.9432,0
20080901|2008-06-05 16:00,5,1.9446,1.9446,1.9446,1.9446,0
20080901|2008-06-05 17:00,6,1.9426,1.9435,1.9426,1.9435,0
20080901|2008-06-05 18:00,6,1.943,1.943,1.943,1.943,0
20080901|2008-06-05 18:30,6,1.9436,1.9447,1.9436,1.9447,0
20080901|2008-06-05 19:00,6,1.9444,1.9444,1.944,1.944,0
20080901|2008-06-05 19:30,6,1.9435,1.9435,1.9435,1.9435,0
20080901|2008-06-05 20:00,6,1.9437,1.9437,1.9437,1.9437,0
20080901|2008-06-05 23:00,6,1.9426,1.9426,1.9426,1.9426,0
20080901|2008-06-05 23:30,6,1.9428,1.9428,1.9428,1.9428,0
20080901|2008-06-06 00:00,6,1.9419,1.9429,1.9419,1.9429,0
20080901|2008-06-06 00:30,6,1.945,1.945,1.9422,1.9422,0
20080901|2008-06-06 01:30,6,1.9433,1.9433,1.9422,1.943,0
20080901|2008-06-06 02:00,6,1.9429,1.9429,1.9414,1.9414,0
20080901|2008-06-06 02:30,6,1.9405,1.9405,1.94,1.9405,0
20080901|2008-06-06 03:00,6,1.9403,1.9416,1.9403,1.9416,0
20080901|2008-06-06 04:00,6,1.9415,1.9416,1.941,1.941,0
20080901|2008-06-06 04:30,6,1.9406,1.9407,1.9406,1.9407,0
20080901|2008-06-06 05:00,6,1.9402,1.9402,1.9398,1.9398,0
20080901|2008-06-06 05:30,6,1.9409,1.9415,1.9409,1.9415,0
20080901|2008-06-06 06:00,6,1.9422,1.9422,1.9422,1.9422,0
20080901|2008-06-06 06:30,6,1.9421,1.9425,1.9421,1.9425,0
20080901|2008-06-06 07:00,6,1.9426,1.9429,1.9331,1.9331,0
20080901|2008-06-06 07:30,6,1.9437,1.9492,1.9437,1.9468,0
20080901|2008-06-06 08:00,6,1.9457,1.946,1.9448,1.9455,0
20080901|2008-06-06 08:30,6,1.9465,1.9499,1.946,1.9499,0
20080901|2008-06-06 09:00,6,1.9494,1.9505,1.9485,1.9503,0
20080901|2008-06-06 09:30,6,1.9496,1.9557,1.9496,1.9554,2
20080901|2008-06-06 10:00,6,1.9553,1.9588,1.9553,1.9563,4
20080901|2008-06-06 10:30,6,1.9559,1.9566,1.9548,1.9548,0
20080901|2008-06-06 11:00,6,1.9543,1.9545,1.9539,1.9543,0
20080901|2008-06-06 11:30,6,1.9542,1.9554,1.9541,1.9554,0
20080901|2008-06-06 12:00,6,1.955,1.9553,1.955,1.9553,0
20080901|2008-06-06 12:30,6,1.9554,1.9556,1.9552,1.9552,0
20080901|2008-06-06 13:00,6,1.9552,1.9564,1.9552,1.9558,0
20080901|2008-06-06 13:30,6,1.9565,1.9567,1.956,1.9564,0
20080901|2008-06-06 14:00,6,1.9557,1.9565,1.9557,1.9563,0
20080901|2008-06-06 14:30,6,1.9563,1.9563,1.9553,1.9553,0
20080901|2008-06-06 15:00,6,1.9546,1.9546,1.9546,1.9546,0
20080901|2008-06-06 16:00,6,1.9564,1.9564,1.9564,1.9564,0
20080901|2008-06-08 15:00,8,1.9575,1.9618,1.9539,1.954,0
20080901|2008-06-08 16:30,8,1.956,1.956,1.956,1.956,0
20080901|2008-06-08 17:00,9,1.9557,1.9557,1.9551,1.9551,0
20080901|2008-06-08 17:30,9,1.9552,1.9557,1.9552,1.9557,0
20080901|2008-06-08 18:00,9,1.9564,1.9564,1.9564,1.9564,0
20080901|2008-06-08 18:30,9,1.9566,1.9566,1.9566,1.9566,0
20080901|2008-06-08 19:00,9,1.9558,1.9558,1.954,1.954,0
20080901|2008-06-08 20:00,9,1.9539,1.9539,1.9532,1.9532,0
20080901|2008-06-08 20:30,9,1.9529,1.9545,1.9529,1.9545,0
20080901|2008-06-08 21:00,9,1.954,1.954,1.9538,1.9538,0
20080901|2008-06-08 21:30,9,1.9535,1.9535,1.9531,1.9533,0
20080901|2008-06-08 22:00,9,1.9536,1.9536,1.9531,1.9531,0
20080901|2008-06-08 22:30,9,1.9534,1.9534,1.9534,1.9534,0
20080901|2008-06-08 23:00,9,1.9545,1.9545,1.9543,1.9543,0
20080901|2008-06-09 00:00,9,1.9546,1.9546,1.9537,1.9537,0
20080901|2008-06-09 01:00,9,1.9536,1.956,1.9533,1.956,0
20080901|2008-06-09 01:30,9,1.9543,1.9545,1.9537,1.9545,0
20080901|2008-06-09 02:00,9,1.9564,1.9574,1.9561,1.9574,0
20080901|2008-06-09 02:30,9,1.958,1.9584,1.9566,1.9566,0
20080901|2008-06-09 03:00,9,1.9566,1.9589,1.9566,1.9587,0
20080901|2008-06-09 03:30,9,1.9592,1.969,1.9592,1.9607,1
20080901|2008-06-09 04:00,9,1.9605,1.9605,1.9575,1.9575,0
20080901|2008-06-09 04:30,9,1.9587,1.9628,1.9587,1.9627,0
20080901|2008-06-09 05:00,9,1.962,1.9622,1.9614,1.9619,0
20080901|2008-06-09 05:30,9,1.9625,1.9625,1.9613,1.9615,0
20080901|2008-06-09 06:00,9,1.9611,1.9641,1.961,1.9634,0
20080901|2008-06-09 06:30,9,1.9627,1.9637,1.9618,1.9633,0
20080901|2008-06-09 07:00,9,1.9637,1.9647,1.9629,1.964,0
20080901|2008-06-09 07:30,9,1.964,1.965,1.963,1.9641,0
20080901|2008-06-09 08:00,9,1.9641,1.965,1.9621,1.9621,0
20080901|2008-06-09 08:30,9,1.962,1.962,1.959,1.961,0
20080901|2008-06-09 09:00,9,1.9597,1.9608,1.9577,1.9584,4
20080901|2008-06-09 09:30,9,1.9571,1.962,1.9567,1.9613,0
20080901|2008-06-09 10:00,9,1.9615,1.9615,1.9601,1.9612,1
20080901|2008-06-09 10:30,9,1.9613,1.9613,1.9596,1.9604,0
20080901|2008-06-09 11:00,9,1.9603,1.9611,1.9584,1.9584,0
20080901|2008-06-09 11:30,9,1.9596,1.96,1.9573,1.958,0
20080901|2008-06-09 12:00,9,1.957,1.9574,1.9556,1.9574,0
20080901|2008-06-09 12:30,9,1.9576,1.9583,1.9575,1.9583,0
20080901|2008-06-09 13:00,9,1.9574,1.9605,1.9574,1.96,0
20080901|2008-06-09 13:30,9,1.9601,1.9602,1.9596,1.9598,0
20080901|2008-06-09 14:00,9,1.9599,1.9599,1.9565,1.9565,1
20080901|2008-06-09 14:30,9,1.957,1.958,1.957,1.958,0
20080901|2008-06-09 15:00,9,1.9583,1.9591,1.958,1.959,0
20080901|2008-06-09 15:30,9,1.9592,1.9605,1.9592,1.9597,0
20080901|2008-06-09 16:00,9,1.9598,1.9598,1.9598,1.9598,0
20080901|2008-06-09 17:00,10,1.9597,1.9597,1.9585,1.9593,0
20080901|2008-06-09 18:00,10,1.9593,1.9604,1.9593,1.9599,0
20080901|2008-06-09 18:30,10,1.9591,1.9598,1.9586,1.9586,0
20080901|2008-06-09 19:00,10,1.9585,1.9585,1.955,1.9578,0
20080901|2008-06-09 19:30,10,1.9569,1.9588,1.9568,1.9588,0
20080901|2008-06-09 20:00,10,1.959,1.959,1.9584,1.9589,0
20080901|2008-06-09 20:30,10,1.9589,1.9589,1.9582,1.9582,0
20080901|2008-06-09 21:00,10,1.9577,1.9577,1.9576,1.9576,0
20080901|2008-06-09 21:30,10,1.9561,1.9568,1.9558,1.9567,0
20080901|2008-06-09 22:00,10,1.9551,1.9551,1.954,1.9548,0
20080901|2008-06-09 22:30,10,1.9545,1.9545,1.9545,1.9545,0
20080901|2008-06-09 23:00,10,1.9542,1.9542,1.9542,1.9542,0
20080901|2008-06-09 23:30,10,1.9542,1.9543,1.9532,1.9537,0
20080901|2008-06-10 00:00,10,1.9539,1.9553,1.9537,1.9537,0
20080901|2008-06-10 00:30,10,1.9539,1.9541,1.9508,1.9509,0
20080901|2008-06-10 01:00,10,1.9511,1.9523,1.951,1.9511,1
20080901|2008-06-10 01:30,10,1.9521,1.9534,1.9515,1.9517,0
20080901|2008-06-10 02:00,10,1.9507,1.9508,1.946,1.9464,3
20080901|2008-06-10 02:30,10,1.946,1.9478,1.9455,1.947,1
20080901|2008-06-10 03:00,10,1.9473,1.9476,1.9443,1.945,0
20080901|2008-06-10 03:30,10,1.946,1.9473,1.9426,1.9441,1
20080901|2008-06-10 04:00,10,1.9443,1.9448,1.943,1.944,0
20080901|2008-06-10 04:30,10,1.944,1.944,1.941,1.9426,1
20080901|2008-06-10 05:00,10,1.9424,1.944,1.942,1.9423,0
20080901|2008-06-10 05:30,10,1.9425,1.9427,1.9408,1.9423,0
20080901|2008-06-10 06:00,10,1.9423,1.9427,1.9399,1.9421,0
20080901|2008-06-10 06:30,10,1.9413,1.9421,1.9411,1.9421,0
20080901|2008-06-10 07:00,10,1.9422,1.9432,1.9416,1.9422,1
20080901|2008-06-10 07:30,10,1.9419,1.9435,1.941,1.9433,0
20080901|2008-06-10 08:00,10,1.9432,1.9435,1.9386,1.9397,2
20080901|2008-06-10 08:30,10,1.9396,1.9414,1.9387,1.9413,0
20080901|2008-06-10 09:00,10,1.9412,1.9433,1.9397,1.9397,3
20080901|2008-06-10 09:30,10,1.9396,1.942,1.9375,1.9379,0
20080901|2008-06-10 10:00,10,1.9379,1.9409,1.9379,1.9393,0
20080901|2008-06-10 10:30,10,1.9393,1.9404,1.939,1.9398,2
20080901|2008-06-10 11:00,10,1.9395,1.9406,1.9386,1.9398,1
20080901|2008-06-10 11:30,10,1.9401,1.9409,1.939,1.9392,1
20080901|2008-06-10 12:00,10,1.9393,1.9396,1.9384,1.9392,0
20080901|2008-06-10 12:30,10,1.9389,1.9393,1.9387,1.9393,0
20080901|2008-06-10 13:00,10,1.9392,1.9392,1.9384,1.9387,0
20080901|2008-06-10 13:30,10,1.9383,1.9388,1.9373,1.9382,0
20080901|2008-06-10 14:00,10,1.9381,1.9398,1.9381,1.9394,0
20080901|2008-06-10 14:30,10,1.9396,1.9398,1.9388,1.9398,0
20080901|2008-06-10 15:00,10,1.9397,1.9397,1.9394,1.9394,0
20080901|2008-06-10 15:30,10,1.9394,1.94,1.9393,1.94,0
20080901|2008-06-10 16:00,10,1.9384,1.9384,1.9384,1.9384,0
20080901|2008-06-10 17:00,11,1.939,1.939,1.939,1.939,0
20080901|2008-06-10 17:30,11,1.9393,1.9393,1.9388,1.9388,0
20080901|2008-06-10 18:00,11,1.9385,1.9385,1.9385,1.9385,0
20080901|2008-06-10 18:30,11,1.9391,1.9391,1.9387,1.939,0
20080901|2008-06-10 19:00,11,1.9386,1.9386,1.9385,1.9385,0
20080901|2008-06-10 19:30,11,1.9394,1.9394,1.9387,1.9387,0
20080901|2008-06-10 20:00,11,1.9398,1.9399,1.9396,1.9396,0
20080901|2008-06-10 20:30,11,1.9396,1.9398,1.9396,1.9398,0
20080901|2008-06-10 21:00,11,1.9393,1.9393,1.9393,1.9393,0
20080901|2008-06-10 21:30,11,1.9397,1.9397,1.9397,1.9397,0
20080901|2008-06-10 22:00,11,1.9405,1.9406,1.9405,1.9405,0
20080901|2008-06-10 23:00,11,1.9408,1.9408,1.9405,1.9405,0
20080901|2008-06-10 23:30,11,1.9398,1.9398,1.9398,1.9398,0
20080901|2008-06-11 00:00,11,1.9394,1.9411,1.9394,1.9407,0
20080901|2008-06-11 00:30,11,1.9402,1.9403,1.9402,1.9403,0
20080901|2008-06-11 01:00,11,1.9408,1.941,1.9388,1.9392,0
20080901|2008-06-11 01:30,11,1.9395,1.9421,1.9395,1.9421,0
20080901|2008-06-11 02:00,11,1.9419,1.943,1.9402,1.9411,0
20080901|2008-06-11 02:30,11,1.941,1.9418,1.9398,1.9401,0
20080901|2008-06-11 03:00,11,1.94,1.9421,1.9389,1.9406,0
20080901|2008-06-11 03:30,11,1.9407,1.9409,1.9345,1.9385,1
20080901|2008-06-11 04:00,11,1.9388,1.9405,1.9383,1.9399,0
20080901|2008-06-11 04:30,11,1.94,1.9431,1.9398,1.9411,1
20080901|2008-06-11 05:00,11,1.9412,1.9436,1.9412,1.9428,3
20080901|2008-06-11 05:30,11,1.9428,1.9441,1.942,1.942,0
20080901|2008-06-11 06:00,11,1.942,1.9442,1.9419,1.9441,0
20080901|2008-06-11 06:30,11,1.9441,1.948,1.9435,1.947,3
20080901|2008-06-11 07:00,11,1.9472,1.9474,1.9452,1.9454,0
20080901|2008-06-11 07:30,11,1.9455,1.9463,1.9436,1.9439,0
20080901|2008-06-11 08:00,11,1.9441,1.9457,1.9434,1.9456,0
20080901|2008-06-11 08:30,11,1.9455,1.9505,1.9449,1.9495,8
20080901|2008-06-11 09:00,11,1.9495,1.9517,1.9483,1.9493,7
20080901|2008-06-11 09:30,11,1.9491,1.9513,1.9482,1.9484,3
20080901|2008-06-11 10:00,11,1.949,1.951,1.9484,1.9507,1
20080901|2008-06-11 10:30,11,1.9508,1.9526,1.9491,1.95,1
20080901|2008-06-11 11:00,11,1.9502,1.9504,1.9486,1.9504,0
20080901|2008-06-11 11:30,11,1.9505,1.9516,1.9503,1.951,3
20080901|2008-06-11 12:00,11,1.951,1.9511,1.9498,1.95,1
20080901|2008-06-11 12:30,11,1.95,1.9501,1.9489,1.9498,1
20080901|2008-06-11 13:00,11,1.9496,1.9496,1.9485,1.949,1
20080901|2008-06-11 13:30,11,1.9489,1.9502,1.9486,1.9487,5
20080901|2008-06-11 14:00,11,1.9486,1.9494,1.9484,1.9491,1
20080901|2008-06-11 14:30,11,1.9494,1.9494,1.9479,1.948,0
20080901|2008-06-11 15:00,11,1.9481,1.9501,1.9478,1.9479,0
20080901|2008-06-11 15:30,11,1.9481,1.9493,1.9481,1.9493,0
20080901|2008-06-11 16:00,11,1.9488,1.9488,1.9488,1.9488,0
20080901|2008-06-11 17:00,12,1.9496,1.9508,1.9479,1.9503,0
20080901|2008-06-11 17:30,12,1.9502,1.9506,1.9495,1.95,0
20080901|2008-06-11 18:30,12,1.9492,1.9498,1.9492,1.9495,0
20080901|2008-06-11 19:00,12,1.9491,1.9491,1.949,1.949,0
20080901|2008-06-11 19:30,12,1.9488,1.9488,1.9476,1.948,0
20080901|2008-06-11 20:00,12,1.9476,1.9481,1.9451,1.9455,0
20080901|2008-06-11 20:30,12,1.9457,1.9464,1.9438,1.9445,0
20080901|2008-06-11 21:00,12,1.9444,1.9456,1.9438,1.9455,0
20080901|2008-06-11 21:30,12,1.9457,1.9458,1.9427,1.9437,0
20080901|2008-06-11 22:00,12,1.9433,1.945,1.943,1.9448,0
20080901|2008-06-11 22:30,12,1.945,1.945,1.9443,1.9445,0
20080901|2008-06-11 23:00,12,1.9444,1.9446,1.944,1.9441,0
20080901|2008-06-11 23:30,12,1.9442,1.9446,1.9438,1.9438,0
20080901|2008-06-12 00:00,12,1.9442,1.9443,1.9426,1.9427,0
20080901|2008-06-12 00:30,12,1.943,1.9445,1.9425,1.9426,0
20080901|2008-06-12 01:00,12,1.9427,1.9433,1.9411,1.9421,1
20080901|2008-06-12 01:30,12,1.9419,1.9431,1.9397,1.9397,2
20080901|2008-06-12 02:00,12,1.9397,1.9401,1.9364,1.9383,17
20080901|2008-06-12 02:30,12,1.9383,1.9405,1.9377,1.9395,7
20080901|2008-06-12 03:00,12,1.9396,1.9407,1.9371,1.9385,0
20080901|2008-06-12 03:30,12,1.9385,1.9395,1.9366,1.9372,3
20080901|2008-06-12 04:00,12,1.9373,1.938,1.9356,1.9365,10
20080901|2008-06-12 04:30,12,1.9365,1.9365,1.9326,1.9339,17
20080901|2008-06-12 05:00,12,1.9338,1.9346,1.9329,1.9343,3
20080901|2008-06-12 05:30,12,1.9343,1.9354,1.9332,1.9337,5
20080901|2008-06-12 06:00,12,1.9333,1.934,1.9328,1.9337,2
20080901|2008-06-12 06:30,12,1.9335,1.935,1.933,1.935,1
20080901|2008-06-12 07:00,12,1.9351,1.9352,1.933,1.9337,9
20080901|2008-06-12 07:30,12,1.9339,1.935,1.9282,1.9341,72
20080901|2008-06-12 08:00,12,1.9341,1.9344,1.9314,1.9331,22
20080901|2008-06-12 08:30,12,1.9331,1.9331,1.9313,1.9324,14
20080901|2008-06-12 09:00,12,1.9314,1.9343,1.9307,1.9337,15
20080901|2008-06-12 09:30,12,1.9338,1.934,1.931,1.932,24
20080901|2008-06-12 10:00,12,1.9322,1.9326,1.9316,1.9319,4
20080901|2008-06-12 10:30,12,1.932,1.9332,1.9318,1.9329,5
20080901|2008-06-12 11:00,12,1.9329,1.9338,1.9312,1.9313,3
20080901|2008-06-12 11:30,12,1.9314,1.9314,1.9298,1.9306,2
20080901|2008-06-12 12:00,12,1.9305,1.9324,1.93,1.9315,1
20080901|2008-06-12 12:30,12,1.9317,1.9333,1.9316,1.9329,3
20080901|2008-06-12 13:00,12,1.9329,1.9342,1.9327,1.9336,1
20080901|2008-06-12 13:30,12,1.9337,1.9345,1.9332,1.9339,3
20080901|2008-06-12 14:00,12,1.9338,1.9344,1.9335,1.9341,3
20080901|2008-06-12 14:30,12,1.9344,1.9346,1.9334,1.934,1
20080901|2008-06-12 15:00,12,1.934,1.9341,1.933,1.933,0
20080901|2008-06-12 15:30,12,1.9331,1.9336,1.9328,1.9336,0
20080901|2008-06-12 16:00,12,1.9337,1.9337,1.9337,1.9337,0
20080901|2008-06-12 17:00,13,1.9321,1.9347,1.9317,1.9343,0
20080901|2008-06-12 17:30,13,1.9339,1.9351,1.9338,1.9339,0
20080901|2008-06-12 18:00,13,1.933,1.933,1.933,1.933,0
20080901|2008-06-12 18:30,13,1.933,1.933,1.933,1.933,0
20080901|2008-06-12 19:00,13,1.9333,1.9333,1.9318,1.933,0
20080901|2008-06-12 19:30,13,1.9327,1.9338,1.9327,1.9332,0
20080901|2008-06-12 20:00,13,1.9339,1.9349,1.9333,1.9349,0
20080901|2008-06-12 20:30,13,1.935,1.9354,1.9346,1.9349,0
20080901|2008-06-12 21:00,13,1.9348,1.9353,1.9347,1.9349,0
20080901|2008-06-12 21:30,13,1.9348,1.9351,1.9342,1.9343,0
20080901|2008-06-12 22:00,13,1.9342,1.9353,1.9339,1.9352,0
20080901|2008-06-12 22:30,13,1.9353,1.9353,1.9345,1.9346,0
20080901|2008-06-12 23:00,13,1.9345,1.9345,1.9322,1.933,0
20080901|2008-06-12 23:30,13,1.9331,1.9338,1.9329,1.9338,0
20080901|2008-06-13 00:00,13,1.9336,1.9344,1.9331,1.9341,0
20080901|2008-06-13 00:30,13,1.9336,1.934,1.9334,1.9335,0
20080901|2008-06-13 01:00,13,1.9336,1.9341,1.9319,1.9332,0
20080901|2008-06-13 01:30,13,1.933,1.9335,1.9303,1.9305,0
20080901|2008-06-13 02:00,13,1.9306,1.9326,1.9295,1.9304,8
20080901|2008-06-13 02:30,13,1.9304,1.9323,1.9299,1.9302,13
20080901|2008-06-13 03:00,13,1.9308,1.9339,1.9307,1.9339,10
20080901|2008-06-13 03:30,13,1.9337,1.9353,1.9332,1.9341,14
20080901|2008-06-13 04:00,13,1.9341,1.9347,1.933,1.9336,6
20080901|2008-06-13 04:30,13,1.9333,1.9347,1.9306,1.9321,24
20080901|2008-06-13 05:00,13,1.932,1.9326,1.9307,1.931,4
20080901|2008-06-13 05:30,13,1.9309,1.9327,1.9298,1.9309,18
20080901|2008-06-13 06:00,13,1.9308,1.9322,1.9303,1.931,16
20080901|2008-06-13 06:30,13,1.931,1.932,1.9307,1.9308,6
20080901|2008-06-13 07:00,13,1.9308,1.9351,1.9303,1.9303,27
20080901|2008-06-13 07:30,13,1.9341,1.9342,1.9278,1.931,72
20080901|2008-06-13 08:00,13,1.931,1.9316,1.9286,1.9286,24
20080901|2008-06-13 08:30,13,1.9286,1.9316,1.9276,1.9303,28
20080901|2008-06-13 09:00,13,1.9303,1.9319,1.9297,1.9312,19
20080901|2008-06-13 09:30,13,1.9314,1.9345,1.9309,1.9313,30
20080901|2008-06-13 10:00,13,1.9313,1.9372,1.931,1.9358,45
20080901|2008-06-13 10:30,13,1.9358,1.938,1.9357,1.9362,30
20080901|2008-06-13 11:00,13,1.9363,1.9371,1.9353,1.9363,6
20080901|2008-06-13 11:30,13,1.9362,1.9366,1.9346,1.9348,0
20080901|2008-06-13 12:00,13,1.9347,1.9358,1.9344,1.9354,0
20080901|2008-06-13 12:30,13,1.9354,1.9355,1.934,1.9344,0
20080901|2008-06-13 13:00,13,1.9345,1.9348,1.9333,1.9338,4
20080901|2008-06-13 13:30,13,1.9338,1.9339,1.9326,1.9334,4
20080901|2008-06-13 14:00,13,1.9334,1.9335,1.9321,1.9328,1
20080901|2008-06-13 14:30,13,1.9329,1.9338,1.9327,1.9338,0
20080901|2008-06-13 15:00,13,1.9338,1.9353,1.9334,1.9353,0
20080901|2008-06-13 15:30,13,1.9351,1.9357,1.934,1.9345,0
20080901|2008-06-13 16:00,13,1.9333,1.9333,1.9333,1.9333,0
20080901|2008-06-15 15:00,15,1.9342,1.9362,1.9342,1.9352,0
20080901|2008-06-15 15:30,15,1.9354,1.9354,1.9354,1.9354,0
20080901|2008-06-15 16:00,15,1.9346,1.9362,1.9346,1.9355,0
20080901|2008-06-15 16:30,15,1.9355,1.9359,1.9343,1.9343,0
20080901|2008-06-15 17:00,16,1.934,1.9345,1.933,1.9345,0
20080901|2008-06-15 17:30,16,1.9338,1.9361,1.9338,1.9361,0
20080901|2008-06-15 18:00,16,1.936,1.936,1.9354,1.9355,0
20080901|2008-06-15 18:30,16,1.9356,1.9358,1.9349,1.9349,0
20080901|2008-06-15 19:00,16,1.9351,1.9352,1.9335,1.9335,0
20080901|2008-06-15 19:30,16,1.9334,1.9365,1.9334,1.9364,0
20080901|2008-06-15 20:00,16,1.9364,1.9368,1.9357,1.9368,0
20080901|2008-06-15 20:30,16,1.9368,1.9374,1.9361,1.9363,0
20080901|2008-06-15 21:00,16,1.9364,1.9387,1.9363,1.9384,2
20080901|2008-06-15 21:30,16,1.9389,1.9389,1.9376,1.9378,0
20080901|2008-06-15 22:00,16,1.938,1.9395,1.938,1.9393,0
20080901|2008-06-15 22:30,16,1.9386,1.939,1.9378,1.939,0
20080901|2008-06-15 23:00,16,1.9385,1.9392,1.9384,1.9392,0
20080901|2008-06-15 23:30,16,1.9392,1.9394,1.9373,1.9373,0
20080901|2008-06-16 00:00,16,1.9376,1.9386,1.9367,1.9382,0
20080901|2008-06-16 00:30,16,1.9382,1.94,1.938,1.9392,0
20080901|2008-06-16 01:00,16,1.9392,1.9415,1.9389,1.9395,2
20080901|2008-06-16 01:30,16,1.9396,1.9396,1.9367,1.939,2
20080901|2008-06-16 02:00,16,1.939,1.9405,1.9376,1.9404,0
20080901|2008-06-16 02:30,16,1.9404,1.9404,1.9378,1.9384,7
20080901|2008-06-16 03:00,16,1.9385,1.9408,1.9385,1.9404,7
20080901|2008-06-16 03:30,16,1.9404,1.9448,1.94,1.9438,28
20080901|2008-06-16 04:00,16,1.9438,1.9472,1.9424,1.9466,42
20080901|2008-06-16 04:30,16,1.9466,1.948,1.9444,1.9456,11
20080901|2008-06-16 05:00,16,1.9457,1.9457,1.944,1.9446,8
20080901|2008-06-16 05:30,16,1.9445,1.9517,1.9444,1.9502,55
20080901|2008-06-16 06:00,16,1.9504,1.9508,1.9493,1.9501,19
20080901|2008-06-16 06:30,16,1.95,1.9509,1.9492,1.9504,10
20080901|2008-06-16 07:00,16,1.9504,1.9515,1.9498,1.9509,49
20080901|2008-06-16 07:30,16,1.9509,1.9553,1.9507,1.9538,70
20080901|2008-06-16 08:00,16,1.9538,1.9557,1.9531,1.9546,46
20080901|2008-06-16 08:30,16,1.9545,1.9546,1.9531,1.9537,18
20080901|2008-06-16 09:00,16,1.9537,1.9539,1.9499,1.9511,37
20080901|2008-06-16 09:30,16,1.951,1.9521,1.9497,1.9501,17
20080901|2008-06-16 10:00,16,1.9502,1.9514,1.9495,1.9511,13
20080901|2008-06-16 10:30,16,1.951,1.9516,1.9498,1.9503,9
20080901|2008-06-16 11:00,16,1.9504,1.9526,1.9504,1.9508,4
20080901|2008-06-16 11:30,16,1.9507,1.9513,1.95,1.9504,1
20080901|2008-06-16 12:00,16,1.9503,1.9516,1.95,1.9507,2
20080901|2008-06-16 12:30,16,1.9505,1.951,1.9493,1.9498,6
20080901|2008-06-16 13:00,16,1.9497,1.9501,1.9493,1.9498,1
20080901|2008-06-16 13:30,16,1.9498,1.9504,1.9496,1.9502,5
20080901|2008-06-16 14:00,16,1.9502,1.9511,1.9501,1.9505,0
20080901|2008-06-16 14:30,16,1.9506,1.9506,1.9496,1.95,0
20080901|2008-06-16 15:00,16,1.95,1.95,1.9495,1.9498,0
20080901|2008-06-16 15:30,16,1.95,1.9503,1.95,1.9503,0
20080901|2008-06-16 17:00,17,1.95,1.9517,1.9499,1.9517,0
20080901|2008-06-16 17:30,17,1.9514,1.9515,1.9513,1.9513,0
20080901|2008-06-16 18:00,17,1.9514,1.9516,1.95,1.9509,0
20080901|2008-06-16 18:30,17,1.9496,1.95,1.9495,1.95,0
20080901|2008-06-16 19:00,17,1.9498,1.9499,1.9488,1.9493,1
20080901|2008-06-16 19:30,17,1.9493,1.9493,1.9487,1.9489,0
20080901|2008-06-16 20:00,17,1.949,1.9538,1.949,1.953,1
20080901|2008-06-16 20:30,17,1.9529,1.9537,1.952,1.9533,0
20080901|2008-06-16 21:00,17,1.9531,1.9541,1.953,1.9534,0
20080901|2008-06-16 21:30,17,1.9534,1.9541,1.953,1.9536,0
20080901|2008-06-16 22:00,17,1.9535,1.9548,1.9535,1.9545,0
20080901|2008-06-16 22:30,17,1.9546,1.9547,1.9543,1.9545,0
20080901|2008-06-16 23:00,17,1.9544,1.9545,1.9531,1.9532,0
20080901|2008-06-16 23:30,17,1.953,1.9549,1.9527,1.9545,0
20080901|2008-06-17 00:00,17,1.9546,1.955,1.9544,1.9548,0
20080901|2008-06-17 00:30,17,1.9548,1.9556,1.9542,1.9552,0
20080901|2008-06-17 01:00,17,1.955,1.9557,1.9542,1.9555,2
20080901|2008-06-17 01:30,17,1.9553,1.9567,1.9548,1.9555,6
20080901|2008-06-17 02:00,17,1.9555,1.9555,1.9525,1.9535,17
20080901|2008-06-17 02:30,17,1.9532,1.954,1.9515,1.9538,15
20080901|2008-06-17 03:00,17,1.9537,1.9546,1.953,1.953,10
20080901|2008-06-17 03:30,17,1.9542,1.9569,1.9458,1.9474,55
20080901|2008-06-17 04:00,17,1.9468,1.9475,1.9443,1.9445,37
20080901|2008-06-17 04:30,17,1.9444,1.9471,1.9386,1.9404,64
20080901|2008-06-17 05:00,17,1.9402,1.9405,1.9366,1.9369,36
20080901|2008-06-17 05:30,17,1.9369,1.9386,1.9368,1.9376,21
20080901|2008-06-17 06:00,17,1.9377,1.9378,1.9343,1.9353,31
20080901|2008-06-17 06:30,17,1.9353,1.9361,1.9339,1.9355,38
20080901|2008-06-17 07:00,17,1.9354,1.9365,1.9351,1.9353,42
20080901|2008-06-17 07:30,17,1.9352,1.9367,1.935,1.9362,42
20080901|2008-06-17 08:00,17,1.9361,1.9386,1.936,1.9373,61
20080901|2008-06-17 08:30,17,1.9373,1.9383,1.9361,1.9363,39
20080901|2008-06-17 09:00,17,1.9363,1.9399,1.9357,1.9393,60
20080901|2008-06-17 09:30,17,1.9392,1.9409,1.9392,1.9394,33
20080901|2008-06-17 10:00,17,1.9395,1.9397,1.9366,1.9384,27
20080901|2008-06-17 10:30,17,1.9384,1.9423,1.9377,1.9413,26
20080901|2008-06-17 11:00,17,1.9413,1.9439,1.9412,1.9432,21
20080901|2008-06-17 11:30,17,1.943,1.944,1.9426,1.944,1
20080901|2008-06-17 12:00,17,1.944,1.9448,1.943,1.9446,10
20080901|2008-06-17 12:30,17,1.9445,1.9448,1.9431,1.9444,7
20080901|2008-06-17 13:00,17,1.9445,1.9452,1.9441,1.9452,9
20080901|2008-06-17 13:30,17,1.9451,1.9451,1.9437,1.9438,7
20080901|2008-06-17 14:00,17,1.9437,1.9443,1.9432,1.9442,2
20080901|2008-06-17 14:30,17,1.9442,1.9444,1.9435,1.9441,0
20080901|2008-06-17 15:00,17,1.9442,1.9447,1.9437,1.944,0
20080901|2008-06-17 15:30,17,1.9437,1.9438,1.9433,1.9437,0
20080901|2008-06-17 17:00,18,1.9437,1.9449,1.9437,1.9445,0
20080901|2008-06-17 17:30,18,1.9445,1.9452,1.9441,1.9443,0
20080901|2008-06-17 18:00,18,1.9447,1.9449,1.9445,1.9447,0
20080901|2008-06-17 18:30,18,1.9445,1.945,1.9441,1.9443,0
20080901|2008-06-17 19:00,18,1.9447,1.9449,1.9444,1.9444,0
20080901|2008-06-17 19:30,18,1.9444,1.9444,1.9435,1.9437,0
20080901|2008-06-17 20:00,18,1.9437,1.9442,1.9436,1.9442,0
20080901|2008-06-17 20:30,18,1.9436,1.9437,1.9421,1.9421,0
20080901|2008-06-17 21:00,18,1.9423,1.9429,1.94,1.9409,0
20080901|2008-06-17 21:30,18,1.9416,1.9416,1.9404,1.9414,0
20080901|2008-06-17 22:00,18,1.9414,1.9422,1.9404,1.9404,1
20080901|2008-06-17 22:30,18,1.9405,1.941,1.9405,1.9408,0
20080901|2008-06-17 23:00,18,1.9408,1.9411,1.9401,1.9401,0
20080901|2008-06-17 23:30,18,1.9405,1.9411,1.9405,1.9411,0
20080901|2008-06-18 00:00,18,1.9408,1.9408,1.9381,1.9387,0
20080901|2008-06-18 00:30,18,1.9385,1.9387,1.9377,1.9381,1
20080901|2008-06-18 01:00,18,1.9381,1.9391,1.9376,1.9391,0
20080901|2008-06-18 01:30,18,1.9389,1.9404,1.9382,1.9392,0
20080901|2008-06-18 02:00,18,1.9391,1.9424,1.9389,1.9409,7
20080901|2008-06-18 02:30,18,1.9409,1.9431,1.9408,1.9411,2
20080901|2008-06-18 03:00,18,1.941,1.941,1.9375,1.9399,10
20080901|2008-06-18 03:30,18,1.9405,1.9412,1.938,1.9403,5
20080901|2008-06-18 04:00,18,1.9402,1.9404,1.9374,1.9376,1
20080901|2008-06-18 04:30,18,1.9374,1.9384,1.9356,1.9364,12
20080901|2008-06-18 05:00,18,1.9365,1.9382,1.9349,1.9364,13
20080901|2008-06-18 05:30,18,1.9364,1.938,1.9363,1.9374,2
20080901|2008-06-18 06:00,18,1.9373,1.938,1.9366,1.9375,1
20080901|2008-06-18 06:30,18,1.9375,1.94,1.9375,1.9398,8
20080901|2008-06-18 07:00,18,1.9396,1.9415,1.9394,1.9403,21
20080901|2008-06-18 07:30,18,1.9402,1.9416,1.9397,1.94,22
20080901|2008-06-18 08:00,18,1.9399,1.941,1.9395,1.9408,12
20080901|2008-06-18 08:30,18,1.9409,1.9423,1.94,1.9422,10
20080901|2008-06-18 09:00,18,1.9422,1.9447,1.9418,1.9446,36
20080901|2008-06-18 09:30,18,1.9444,1.9463,1.9436,1.9458,47
20080901|2008-06-18 10:00,18,1.9457,1.9458,1.9437,1.9444,14
20080901|2008-06-18 10:30,18,1.9444,1.9445,1.9428,1.9439,10
20080901|2008-06-18 11:00,18,1.9438,1.9438,1.9423,1.9438,1
20080901|2008-06-18 11:30,18,1.9438,1.9449,1.9426,1.9447,1
20080901|2008-06-18 12:00,18,1.9448,1.9459,1.9446,1.9453,7
20080901|2008-06-18 12:30,18,1.9451,1.9468,1.945,1.9464,1
20080901|2008-06-18 13:00,18,1.9463,1.948,1.9462,1.9471,3
20080901|2008-06-18 13:30,18,1.9472,1.9474,1.9459,1.9466,0
20080901|2008-06-18 14:00,18,1.9465,1.9468,1.9456,1.9457,3
20080901|2008-06-18 14:30,18,1.9457,1.9468,1.9457,1.9464,1
20080901|2008-06-18 15:00,18,1.9464,1.9467,1.9448,1.9457,0
20080901|2008-06-18 15:30,18,1.9456,1.9468,1.9453,1.9468,0
20080901|2008-06-18 16:00,18,1.9465,1.9465,1.9465,1.9465,0
20080901|2008-06-18 17:00,19,1.9466,1.948,1.9453,1.9453,0
20080901|2008-06-18 17:30,19,1.9456,1.9464,1.9455,1.9456,0
20080901|2008-06-18 18:00,19,1.9455,1.9471,1.9454,1.9467,0
20080901|2008-06-18 18:30,19,1.9466,1.947,1.9465,1.9465,0
20080901|2008-06-18 19:00,19,1.9468,1.9487,1.9468,1.9475,0
20080901|2008-06-18 19:30,19,1.9473,1.9485,1.9473,1.9474,0
20080901|2008-06-18 20:00,19,1.9474,1.9476,1.9463,1.9472,0
20080901|2008-06-18 20:30,19,1.9469,1.9482,1.9466,1.9478,0
20080901|2008-06-18 21:00,19,1.9477,1.9479,1.9472,1.9472,0
20080901|2008-06-18 21:30,19,1.9473,1.9474,1.947,1.9471,0
20080901|2008-06-18 22:00,19,1.9473,1.9483,1.9472,1.9483,0
20080901|2008-06-18 22:30,19,1.9484,1.9489,1.9476,1.9481,0
20080901|2008-06-18 23:00,19,1.9481,1.9481,1.9473,1.9473,0
20080901|2008-06-18 23:30,19,1.9475,1.9475,1.9464,1.9469,0
20080901|2008-06-19 00:00,19,1.9467,1.949,1.9467,1.9489,0
20080901|2008-06-19 00:30,19,1.949,1.9498,1.9468,1.9471,2
20080901|2008-06-19 01:00,19,1.9469,1.9492,1.9469,1.9482,1
20080901|2008-06-19 01:30,19,1.9483,1.9502,1.9482,1.9494,3
20080901|2008-06-19 02:00,19,1.9494,1.9515,1.9494,1.9505,30
20080901|2008-06-19 02:30,19,1.9505,1.9513,1.9484,1.9497,13
20080901|2008-06-19 03:00,19,1.9498,1.9517,1.9489,1.9505,6
20080901|2008-06-19 03:30,19,1.9508,1.9587,1.9508,1.9557,79
20080901|2008-06-19 04:00,19,1.9554,1.9558,1.9532,1.9552,26
20080901|2008-06-19 04:30,19,1.9552,1.9555,1.9539,1.9549,14
20080901|2008-06-19 05:00,19,1.955,1.9556,1.9543,1.9555,21
20080901|2008-06-19 05:30,19,1.9555,1.9564,1.9548,1.956,13
20080901|2008-06-19 06:00,19,1.956,1.9597,1.9557,1.9587,35
20080901|2008-06-19 06:30,19,1.9588,1.9589,1.9557,1.9567,20
20080901|2008-06-19 07:00,19,1.9566,1.9578,1.955,1.9574,22
20080901|2008-06-19 07:30,19,1.9574,1.959,1.9564,1.9586,46
20080901|2008-06-19 08:00,19,1.9585,1.9595,1.9574,1.9577,59
20080901|2008-06-19 08:30,19,1.9576,1.9577,1.9558,1.9561,58
20080901|2008-06-19 09:00,19,1.9561,1.9583,1.9558,1.9583,36
20080901|2008-06-19 09:30,19,1.9581,1.9586,1.9567,1.9583,32
20080901|2008-06-19 10:00,19,1.9581,1.96,1.9572,1.9589,49
20080901|2008-06-19 10:30,19,1.959,1.9608,1.9579,1.9599,28
20080901|2008-06-19 11:00,19,1.9599,1.9615,1.9594,1.9596,34
20080901|2008-06-19 11:30,19,1.9595,1.9611,1.9595,1.9601,11
20080901|2008-06-19 12:00,19,1.9601,1.9614,1.96,1.961,14
20080901|2008-06-19 12:30,19,1.961,1.9614,1.9605,1.9611,4
20080901|2008-06-19 13:00,19,1.9611,1.9615,1.9601,1.9602,2
20080901|2008-06-19 13:30,19,1.9601,1.9612,1.9601,1.9606,8
20080901|2008-06-19 14:00,19,1.9605,1.9609,1.9594,1.9597,5
20080901|2008-06-19 14:30,19,1.9597,1.9597,1.9589,1.9592,2
20080901|2008-06-19 15:00,19,1.9592,1.9595,1.959,1.9593,0
20080901|2008-06-19 15:30,19,1.9596,1.9606,1.959,1.9606,0
20080901|2008-06-19 17:00,20,1.9595,1.9597,1.9589,1.9591,0
20080901|2008-06-19 17:30,20,1.959,1.9597,1.9589,1.9596,0
20080901|2008-06-19 18:00,20,1.9593,1.96,1.959,1.9594,0
20080901|2008-06-19 18:30,20,1.9594,1.96,1.9594,1.9596,0
20080901|2008-06-19 19:00,20,1.9594,1.9597,1.9587,1.9589,1
20080901|2008-06-19 19:30,20,1.9589,1.959,1.9573,1.9577,0
20080901|2008-06-19 20:00,20,1.9577,1.9591,1.9571,1.9591,1
20080901|2008-06-19 20:30,20,1.959,1.9591,1.9586,1.959,1
20080901|2008-06-19 21:00,20,1.9584,1.9595,1.9582,1.9582,0
20080901|2008-06-19 21:30,20,1.9588,1.9588,1.9574,1.9574,0
20080901|2008-06-19 22:00,20,1.9578,1.9587,1.9576,1.9585,0
20080901|2008-06-19 22:30,20,1.9581,1.9584,1.9576,1.9576,0
20080901|2008-06-19 23:00,20,1.9579,1.9591,1.9579,1.959,0
20080901|2008-06-19 23:30,20,1.9589,1.96,1.9588,1.959,0
20080901|2008-06-20 00:00,20,1.9597,1.9597,1.9575,1.9575,0
20080901|2008-06-20 00:30,20,1.9579,1.959,1.9577,1.959,0
20080901|2008-06-20 01:00,20,1.959,1.9602,1.9583,1.9592,0
20080901|2008-06-20 01:30,20,1.9592,1.9597,1.9581,1.9593,0
20080901|2008-06-20 02:00,20,1.9595,1.9607,1.9581,1.9589,6
20080901|2008-06-20 02:30,20,1.9588,1.9607,1.9585,1.9602,2
20080901|2008-06-20 03:00,20,1.9602,1.9605,1.9582,1.9594,3
20080901|2008-06-20 03:30,20,1.9593,1.9597,1.9584,1.9589,2
20080901|2008-06-20 04:00,20,1.9587,1.96,1.9575,1.9591,1
20080901|2008-06-20 04:30,20,1.959,1.962,1.959,1.961,14
20080901|2008-06-20 05:00,20,1.961,1.9652,1.9609,1.9638,22
20080901|2008-06-20 05:30,20,1.9638,1.9652,1.9631,1.9636,2
20080901|2008-06-20 06:00,20,1.9636,1.966,1.9632,1.9658,11
20080901|2008-06-20 06:30,20,1.9659,1.9662,1.9638,1.9646,7
20080901|2008-06-20 07:00,20,1.9645,1.9654,1.9636,1.9638,16
20080901|2008-06-20 07:30,20,1.9639,1.9642,1.9619,1.9627,20
20080901|2008-06-20 08:00,20,1.9628,1.9635,1.9609,1.9611,31
20080901|2008-06-20 08:30,20,1.9612,1.9636,1.9608,1.9628,24
20080901|2008-06-20 09:00,20,1.9629,1.9645,1.9627,1.9627,33
20080901|2008-06-20 09:30,20,1.9629,1.9638,1.9602,1.9626,32
20080901|2008-06-20 10:00,20,1.9627,1.9628,1.9613,1.9617,20
20080901|2008-06-20 10:30,20,1.9617,1.9629,1.9599,1.9605,14
20080901|2008-06-20 11:00,20,1.9605,1.9617,1.96,1.9617,6
20080901|2008-06-20 11:30,20,1.9616,1.9623,1.9614,1.9618,0
20080901|2008-06-20 12:00,20,1.9618,1.9632,1.9614,1.963,3
20080901|2008-06-20 12:30,20,1.963,1.9641,1.9626,1.9627,2
20080901|2008-06-20 13:00,20,1.9629,1.9636,1.9627,1.9634,4
20080901|2008-06-20 13:30,20,1.9633,1.9642,1.9631,1.9636,5
20080901|2008-06-20 14:00,20,1.9636,1.9639,1.963,1.9632,2
20080901|2008-06-20 14:30,20,1.9632,1.9637,1.9629,1.9637,0
20080901|2008-06-20 15:00,20,1.9638,1.9638,1.9633,1.9634,0
20080901|2008-06-20 15:30,20,1.963,1.9639,1.9627,1.9639,0
20080901|2008-06-22 15:00,22,1.9631,1.9632,1.9618,1.9618,0
20080901|2008-06-22 15:30,22,1.9618,1.9618,1.9618,1.9618,0
20080901|2008-06-22 16:00,22,1.9617,1.9623,1.9616,1.9623,0
20080901|2008-06-22 16:30,22,1.9621,1.9623,1.9621,1.9623,0
20080901|2008-06-22 17:00,23,1.9625,1.963,1.9618,1.9619,0
20080901|2008-06-22 17:30,23,1.9619,1.9621,1.9606,1.9609,0
20080901|2008-06-22 18:00,23,1.961,1.963,1.9607,1.9627,0
20080901|2008-06-22 18:30,23,1.9623,1.9625,1.9619,1.9623,0
20080901|2008-06-22 19:00,23,1.9625,1.9628,1.9621,1.9623,0
20080901|2008-06-22 19:30,23,1.9623,1.9628,1.9622,1.9627,0
20080901|2008-06-22 20:00,23,1.9626,1.9631,1.9625,1.9627,0
20080901|2008-06-22 20:30,23,1.9626,1.963,1.9625,1.963,0
20080901|2008-06-22 21:00,23,1.9629,1.963,1.9621,1.9626,0
20080901|2008-06-22 21:30,23,1.9626,1.9626,1.9604,1.9605,0
20080901|2008-06-22 22:00,23,1.9605,1.9612,1.9605,1.961,0
20080901|2008-06-22 22:30,23,1.9608,1.9616,1.9608,1.9616,0
20080901|2008-06-22 23:00,23,1.9616,1.9618,1.9616,1.9616,0
20080901|2008-06-22 23:30,23,1.9612,1.9614,1.9597,1.9597,0
20080901|2008-06-23 00:00,23,1.9596,1.9604,1.9585,1.959,1
20080901|2008-06-23 00:30,23,1.9589,1.9598,1.9583,1.9587,0
20080901|2008-06-23 01:00,23,1.9589,1.9596,1.9567,1.9594,0
20080901|2008-06-23 01:30,23,1.9592,1.9595,1.9586,1.9591,0
20080901|2008-06-23 02:00,23,1.9592,1.9592,1.9541,1.9551,13
20080901|2008-06-23 02:30,23,1.9551,1.9551,1.9527,1.9536,32
20080901|2008-06-23 03:00,23,1.9535,1.9539,1.9503,1.9529,45
20080901|2008-06-23 03:30,23,1.9528,1.9541,1.9516,1.9537,8
20080901|2008-06-23 04:00,23,1.9537,1.9538,1.9511,1.9524,12
20080901|2008-06-23 04:30,23,1.9524,1.9536,1.952,1.9528,13
20080901|2008-06-23 05:00,23,1.9527,1.9529,1.9508,1.951,10
20080901|2008-06-23 05:30,23,1.951,1.9514,1.9489,1.9489,19
20080901|2008-06-23 06:00,23,1.949,1.9497,1.9471,1.9487,36
20080901|2008-06-23 06:30,23,1.9486,1.9494,1.948,1.9485,27
20080901|2008-06-23 07:00,23,1.9484,1.9489,1.9475,1.948,34
20080901|2008-06-23 07:30,23,1.948,1.9481,1.9464,1.947,57
20080901|2008-06-23 08:00,23,1.947,1.9473,1.9463,1.9468,22
20080901|2008-06-23 08:30,23,1.9468,1.9483,1.9465,1.9472,42
20080901|2008-06-23 09:00,23,1.9472,1.949,1.9471,1.9473,23
20080901|2008-06-23 09:30,23,1.9473,1.9479,1.9466,1.9473,19
20080901|2008-06-23 10:00,23,1.9473,1.9475,1.9458,1.9471,27
20080901|2008-06-23 10:30,23,1.947,1.949,1.9468,1.9481,17
20080901|2008-06-23 11:00,23,1.948,1.9497,1.948,1.9496,3
20080901|2008-06-23 11:30,23,1.9497,1.9505,1.9489,1.9505,7
20080901|2008-06-23 12:00,23,1.9504,1.9523,1.9502,1.952,0
20080901|2008-06-23 12:30,23,1.9519,1.9524,1.9511,1.9515,0
20080901|2008-06-23 13:00,23,1.9516,1.9522,1.9509,1.9514,1
20080901|2008-06-23 13:30,23,1.9514,1.9528,1.9513,1.9526,5
20080901|2008-06-23 14:00,23,1.9525,1.9532,1.9518,1.9531,5
20080901|2008-06-23 14:30,23,1.9529,1.9532,1.9524,1.9529,0
20080901|2008-06-23 15:00,23,1.9527,1.953,1.9516,1.9519,0
20080901|2008-06-23 15:30,23,1.9518,1.9528,1.9518,1.9525,0
20080901|2008-06-23 17:00,24,1.9527,1.9531,1.9524,1.953,0
20080901|2008-06-23 17:30,24,1.953,1.953,1.9517,1.9525,0
20080901|2008-06-23 18:00,24,1.9529,1.9529,1.9519,1.9519,1
20080901|2008-06-23 18:30,24,1.9522,1.9526,1.9519,1.952,0
20080901|2008-06-23 19:00,24,1.952,1.9524,1.9518,1.9521,0
20080901|2008-06-23 19:30,24,1.9518,1.9522,1.9511,1.9513,0
20080901|2008-06-23 20:00,24,1.9513,1.9519,1.9507,1.9515,0
20080901|2008-06-23 20:30,24,1.9515,1.952,1.9512,1.9515,0
20080901|2008-06-23 21:00,24,1.9512,1.9515,1.9501,1.9503,0
20080901|2008-06-23 21:30,24,1.9505,1.9514,1.95,1.9511,0
20080901|2008-06-23 22:00,24,1.9511,1.9518,1.951,1.9512,0
20080901|2008-06-23 22:30,24,1.9511,1.9522,1.9507,1.952,0
20080901|2008-06-23 23:00,24,1.9519,1.952,1.9513,1.9513,0
20080901|2008-06-23 23:30,24,1.9522,1.9532,1.9521,1.9523,0
20080901|2008-06-24 00:00,24,1.9525,1.9541,1.9525,1.9536,0
20080901|2008-06-24 00:30,24,1.9539,1.9543,1.9527,1.9529,0
20080901|2008-06-24 01:00,24,1.9532,1.9556,1.9531,1.9548,1
20080901|2008-06-24 01:30,24,1.9551,1.9562,1.9541,1.9554,4
20080901|2008-06-24 02:00,24,1.9553,1.958,1.9549,1.9563,10
20080901|2008-06-24 02:30,24,1.9564,1.9574,1.9562,1.9565,7
20080901|2008-06-24 03:00,24,1.9564,1.9568,1.954,1.954,2
20080901|2008-06-24 03:30,24,1.9542,1.9561,1.9525,1.9545,8
20080901|2008-06-24 04:00,24,1.9544,1.9556,1.9529,1.9545,8
20080901|2008-06-24 04:30,24,1.9545,1.9548,1.9518,1.9524,6
20080901|2008-06-24 05:00,24,1.9522,1.9524,1.9501,1.9518,1
20080901|2008-06-24 05:30,24,1.9518,1.9522,1.9511,1.9512,0
20080901|2008-06-24 06:00,24,1.9511,1.9521,1.951,1.952,2
20080901|2008-06-24 06:30,24,1.9522,1.9548,1.9517,1.9529,5
20080901|2008-06-24 07:00,24,1.9528,1.9565,1.9524,1.955,15
20080901|2008-06-24 07:30,24,1.9551,1.9559,1.9545,1.9554,6
20080901|2008-06-24 08:00,24,1.9555,1.956,1.9538,1.9542,8
20080901|2008-06-24 08:30,24,1.9542,1.9565,1.954,1.9565,12
20080901|2008-06-24 09:00,24,1.9565,1.9603,1.9563,1.9591,80
20080901|2008-06-24 09:30,24,1.9591,1.96,1.9583,1.9588,43
20080901|2008-06-24 10:00,24,1.9587,1.9594,1.9578,1.9581,28
20080901|2008-06-24 10:30,24,1.9581,1.959,1.9579,1.9582,16
20080901|2008-06-24 11:00,24,1.9582,1.9585,1.9566,1.9579,4
20080901|2008-06-24 11:30,24,1.9579,1.9588,1.9573,1.9584,0
20080901|2008-06-24 12:00,24,1.9585,1.9585,1.9574,1.9578,2
20080901|2008-06-24 12:30,24,1.9579,1.9586,1.9569,1.958,2
20080901|2008-06-24 13:00,24,1.9581,1.9582,1.9569,1.9569,1
20080901|2008-06-24 13:30,24,1.9569,1.9579,1.9568,1.9572,5
20080901|2008-06-24 14:00,24,1.9569,1.9575,1.9567,1.957,0
20080901|2008-06-24 14:30,24,1.957,1.9575,1.9567,1.9575,0
20080901|2008-06-24 15:00,24,1.9576,1.9584,1.957,1.9584,0
20080901|2008-06-24 15:30,24,1.9577,1.9587,1.9574,1.9582,0
20080901|2008-06-24 16:00,24,1.9573,1.9573,1.9573,1.9573,0
20080901|2008-06-24 17:00,25,1.959,1.9593,1.9578,1.9578,0
20080901|2008-06-24 17:30,25,1.9578,1.9581,1.9573,1.9575,0
20080901|2008-06-24 18:00,25,1.9575,1.9582,1.9573,1.958,0
20080901|2008-06-24 18:30,25,1.958,1.9583,1.958,1.9583,0
20080901|2008-06-24 19:00,25,1.9585,1.9587,1.9585,1.9586,0
20080901|2008-06-24 19:30,25,1.9585,1.9585,1.9578,1.9578,0
20080901|2008-06-24 20:00,25,1.9579,1.9587,1.9574,1.9587,0
20080901|2008-06-24 20:30,25,1.9586,1.959,1.9584,1.9586,0
20080901|2008-06-24 21:00,25,1.9586,1.9591,1.9586,1.9591,0
20080901|2008-06-24 21:30,25,1.959,1.959,1.9583,1.9586,0
20080901|2008-06-24 22:00,25,1.958,1.958,1.958,1.958,0
20080901|2008-06-24 22:30,25,1.9582,1.9586,1.958,1.958,0
20080901|2008-06-24 23:00,25,1.9586,1.9586,1.958,1.9582,0
20080901|2008-06-24 23:30,25,1.9579,1.9579,1.9573,1.9574,0
20080901|2008-06-25 00:00,25,1.9572,1.958,1.9571,1.958,0
20080901|2008-06-25 00:30,25,1.958,1.958,1.957,1.9576,0
20080901|2008-06-25 01:00,25,1.9574,1.9574,1.9549,1.9557,0
20080901|2008-06-25 01:30,25,1.9556,1.9568,1.954,1.9544,1
20080901|2008-06-25 02:00,25,1.9543,1.9557,1.9537,1.955,2
20080901|2008-06-25 02:30,25,1.9553,1.9556,1.9541,1.9554,2
20080901|2008-06-25 03:00,25,1.9554,1.9573,1.9553,1.9566,7
20080901|2008-06-25 03:30,25,1.9567,1.9587,1.9558,1.9568,38
20080901|2008-06-25 04:00,25,1.9569,1.9576,1.9563,1.9565,4
20080901|2008-06-25 04:30,25,1.9565,1.9602,1.9565,1.9596,23
20080901|2008-06-25 05:00,25,1.9597,1.9617,1.9589,1.9604,24
20080901|2008-06-25 05:30,25,1.9605,1.9614,1.9602,1.961,5
20080901|2008-06-25 06:00,25,1.9611,1.9624,1.9602,1.9603,22
20080901|2008-06-25 06:30,25,1.9603,1.9608,1.9591,1.9595,13
20080901|2008-06-25 07:00,25,1.9595,1.961,1.9593,1.9599,19
20080901|2008-06-25 07:30,25,1.9596,1.9603,1.9588,1.9597,25
20080901|2008-06-25 08:00,25,1.9598,1.961,1.9597,1.9605,13
20080901|2008-06-25 08:30,25,1.9606,1.9612,1.9589,1.9589,12
20080901|2008-06-25 09:00,25,1.9589,1.9598,1.9575,1.9584,31
20080901|2008-06-25 09:30,25,1.9583,1.9595,1.9556,1.9557,53
20080901|2008-06-25 10:00,25,1.9558,1.9569,1.955,1.9554,25
20080901|2008-06-25 10:30,25,1.9553,1.9553,1.9533,1.9549,23
20080901|2008-06-25 11:00,25,1.9548,1.955,1.9539,1.955,11
20080901|2008-06-25 11:30,25,1.955,1.956,1.9541,1.9556,1
20080901|2008-06-25 12:00,25,1.9555,1.9562,1.9552,1.9558,2
20080901|2008-06-25 12:30,25,1.9558,1.9566,1.9555,1.9564,0
20080901|2008-06-25 13:00,25,1.9564,1.9598,1.953,1.9593,49
20080901|2008-06-25 13:30,25,1.9593,1.9626,1.9584,1.9603,52
20080901|2008-06-25 14:00,25,1.9603,1.9648,1.9598,1.9643,2
20080901|2008-06-25 14:30,25,1.9643,1.9648,1.9624,1.963,0
20080901|2008-06-25 15:00,25,1.9631,1.9635,1.9624,1.963,0
20080901|2008-06-25 15:30,25,1.963,1.9631,1.9605,1.9605,0
20080901|2008-06-25 17:00,26,1.963,1.9632,1.9619,1.9623,0
20080901|2008-06-25 17:30,26,1.9621,1.9627,1.9621,1.9625,0
20080901|2008-06-25 18:00,26,1.9623,1.9625,1.9622,1.9625,0
20080901|2008-06-25 18:30,26,1.9623,1.9623,1.9617,1.962,0
20080901|2008-06-25 19:00,26,1.9623,1.9626,1.9617,1.9619,0
20080901|2008-06-25 19:30,26,1.9617,1.9617,1.9613,1.9614,0
20080901|2008-06-25 20:00,26,1.9614,1.9616,1.9613,1.9615,0
20080901|2008-06-25 20:30,26,1.9618,1.9619,1.9613,1.9613,0
20080901|2008-06-25 21:00,26,1.9613,1.9615,1.961,1.961,0
20080901|2008-06-25 21:30,26,1.961,1.9613,1.9602,1.9603,0
20080901|2008-06-25 22:00,26,1.9604,1.9616,1.9604,1.9616,0
20080901|2008-06-25 22:30,26,1.9616,1.9619,1.9613,1.9617,0
20080901|2008-06-25 23:00,26,1.9618,1.9631,1.9618,1.9628,0
20080901|2008-06-25 23:30,26,1.9627,1.9627,1.9621,1.9622,0
20080901|2008-06-26 00:00,26,1.962,1.9627,1.9618,1.9625,0
20080901|2008-06-26 00:30,26,1.9625,1.9626,1.9619,1.9623,0
20080901|2008-06-26 01:00,26,1.9621,1.9644,1.9619,1.963,2
20080901|2008-06-26 01:30,26,1.963,1.9638,1.9597,1.9607,6
20080901|2008-06-26 02:00,26,1.9606,1.9615,1.9595,1.9605,9
20080901|2008-06-26 02:30,26,1.9606,1.964,1.9603,1.963,22
20080901|2008-06-26 03:00,26,1.9628,1.9672,1.9628,1.9668,15
20080901|2008-06-26 03:30,26,1.9668,1.9688,1.9665,1.9673,22
20080901|2008-06-26 04:00,26,1.9674,1.9678,1.9645,1.9658,25
20080901|2008-06-26 04:30,26,1.9658,1.9722,1.9654,1.972,58
20080901|2008-06-26 05:00,26,1.972,1.9731,1.97,1.9711,47
20080901|2008-06-26 05:30,26,1.971,1.9719,1.9697,1.9718,12
20080901|2008-06-26 06:00,26,1.9718,1.9721,1.9702,1.971,10
20080901|2008-06-26 06:30,26,1.971,1.9758,1.9704,1.9745,57
20080901|2008-06-26 07:00,26,1.9745,1.9782,1.9738,1.9764,53
20080901|2008-06-26 07:30,26,1.9769,1.9779,1.9741,1.9754,40
20080901|2008-06-26 08:00,26,1.9756,1.9761,1.9729,1.9733,23
20080901|2008-06-26 08:30,26,1.9733,1.9736,1.9722,1.9736,19
20080901|2008-06-26 09:00,26,1.9736,1.9749,1.9726,1.974,30
20080901|2008-06-26 09:30,26,1.974,1.9774,1.9736,1.9772,36
20080901|2008-06-26 10:00,26,1.9772,1.9774,1.9753,1.9753,21
20080901|2008-06-26 10:30,26,1.9754,1.977,1.9751,1.9752,12
20080901|2008-06-26 11:00,26,1.9752,1.9759,1.9742,1.975,5
20080901|2008-06-26 11:30,26,1.9751,1.9759,1.9746,1.9756,4
20080901|2008-06-26 12:00,26,1.9755,1.9772,1.9745,1.9747,20
20080901|2008-06-26 12:30,26,1.9748,1.9753,1.9742,1.9746,1
20080901|2008-06-26 13:00,26,1.9746,1.9769,1.9743,1.9762,1
20080901|2008-06-26 13:30,26,1.9763,1.977,1.9757,1.9759,10
20080901|2008-06-26 14:00,26,1.9759,1.976,1.9748,1.9757,0
20080901|2008-06-26 14:30,26,1.9757,1.9765,1.9755,1.9761,1
20080901|2008-06-26 15:00,26,1.9762,1.9766,1.9756,1.9765,0
20080901|2008-06-26 15:30,26,1.9765,1.9773,1.9765,1.9771,0
20080901|2008-06-26 16:00,26,1.976,1.976,1.976,1.976,0
20080901|2008-06-26 17:00,27,1.9773,1.9773,1.9756,1.9758,0
20080901|2008-06-26 17:30,27,1.9758,1.976,1.9755,1.976,0
20080901|2008-06-26 18:00,27,1.976,1.9762,1.9754,1.9756,0
20080901|2008-06-26 18:30,27,1.9755,1.9761,1.9754,1.9756,0
20080901|2008-06-26 19:00,27,1.9765,1.9775,1.9762,1.9765,0
20080901|2008-06-26 19:30,27,1.9761,1.9761,1.9752,1.9753,0
20080901|2008-06-26 20:00,27,1.9754,1.976,1.9754,1.9756,0
20080901|2008-06-26 20:30,27,1.9753,1.9753,1.9749,1.975,0
20080901|2008-06-26 21:00,27,1.975,1.9752,1.9743,1.9743,0
20080901|2008-06-26 21:30,27,1.9743,1.9754,1.9743,1.9749,0
20080901|2008-06-26 22:00,27,1.9749,1.9749,1.9742,1.9748,0
20080901|2008-06-26 22:30,27,1.9748,1.9751,1.974,1.9742,0
20080901|2008-06-26 23:00,27,1.9742,1.9751,1.9742,1.975,0
20080901|2008-06-26 23:30,27,1.9751,1.9765,1.9746,1.9752,0
20080901|2008-06-27 00:00,27,1.9752,1.9759,1.9745,1.9751,0
20080901|2008-06-27 00:30,27,1.9752,1.9768,1.975,1.9753,0
20080901|2008-06-27 01:00,27,1.9755,1.977,1.9749,1.9758,0
20080901|2008-06-27 01:30,27,1.9758,1.9759,1.9737,1.9745,1
20080901|2008-06-27 02:00,27,1.9744,1.9744,1.9715,1.9736,9
20080901|2008-06-27 02:30,27,1.9735,1.9749,1.9725,1.9725,20
20080901|2008-06-27 03:00,27,1.9723,1.9732,1.9702,1.9722,16
20080901|2008-06-27 03:30,27,1.9715,1.9789,1.9687,1.9748,40
20080901|2008-06-27 04:00,27,1.9748,1.9755,1.9727,1.974,16
20080901|2008-06-27 04:30,27,1.974,1.9758,1.9735,1.9742,6
20080901|2008-06-27 05:00,27,1.9742,1.977,1.9742,1.9766,5
20080901|2008-06-27 05:30,27,1.9767,1.9772,1.974,1.9748,8
20080901|2008-06-27 06:00,27,1.9747,1.9753,1.973,1.9743,9
20080901|2008-06-27 06:30,27,1.9743,1.9784,1.9743,1.9768,31
20080901|2008-06-27 07:00,27,1.9768,1.977,1.9744,1.9753,27
20080901|2008-06-27 07:30,27,1.9753,1.9768,1.9738,1.9754,25
20080901|2008-06-27 08:00,27,1.9755,1.9758,1.9748,1.9751,16
20080901|2008-06-27 08:30,27,1.9751,1.9771,1.9741,1.9765,23
20080901|2008-06-27 09:00,27,1.9764,1.9801,1.9758,1.9794,48
20080901|2008-06-27 09:30,27,1.9795,1.982,1.979,1.9798,52
20080901|2008-06-27 10:00,27,1.9798,1.9825,1.9796,1.9812,33
20080901|2008-06-27 10:30,27,1.9812,1.9836,1.9811,1.982,18
20080901|2008-06-27 11:00,27,1.982,1.9826,1.9814,1.9819,1
20080901|2008-06-27 11:30,27,1.9819,1.9834,1.9815,1.9818,3
20080901|2008-06-27 12:00,27,1.9816,1.983,1.9815,1.9826,2
20080901|2008-06-27 12:30,27,1.9826,1.9833,1.9822,1.9828,2
20080901|2008-06-27 13:00,27,1.9828,1.983,1.9816,1.982,0
20080901|2008-06-27 13:30,27,1.982,1.9822,1.9812,1.9813,4
20080901|2008-06-27 14:00,27,1.9812,1.9829,1.9809,1.9829,3
20080901|2008-06-27 14:30,27,1.983,1.9834,1.9827,1.9828,0
20080901|2008-06-27 15:00,27,1.9828,1.9833,1.9825,1.9831,0
20080901|2008-06-27 15:30,27,1.9832,1.9833,1.9814,1.9814,0
20080901|2008-06-29 15:00,29,1.9848,1.9848,1.9833,1.9834,0
20080901|2008-06-29 15:30,29,1.9832,1.9836,1.9831,1.9831,0
20080901|2008-06-29 16:00,29,1.9832,1.9832,1.9827,1.983,0
20080901|2008-06-29 16:30,29,1.983,1.9835,1.9828,1.9828,0
20080901|2008-06-29 17:00,30,1.9827,1.9829,1.9823,1.9828,0
20080901|2008-06-29 17:30,30,1.9828,1.983,1.9821,1.9825,0
20080901|2008-06-29 18:00,30,1.9825,1.9834,1.981,1.9815,0
20080901|2008-06-29 18:30,30,1.9814,1.9837,1.9814,1.9831,1
20080901|2008-06-29 19:00,30,1.983,1.9835,1.9816,1.9826,0
20080901|2008-06-29 19:30,30,1.9826,1.9835,1.9824,1.9832,0
20080901|2008-06-29 20:00,30,1.9831,1.9832,1.9826,1.9826,0
20080901|2008-06-29 20:30,30,1.9826,1.9831,1.9825,1.9831,0
20080901|2008-06-29 21:00,30,1.9829,1.9829,1.9812,1.9816,0
20080901|2008-06-29 21:30,30,1.9816,1.9821,1.9811,1.9818,0
20080901|2008-06-29 22:00,30,1.9817,1.9827,1.981,1.981,0
20080901|2008-06-29 22:30,30,1.9813,1.9818,1.9811,1.9818,0
20080901|2008-06-29 23:00,30,1.9818,1.9822,1.9816,1.9816,0
20080901|2008-06-29 23:30,30,1.9816,1.9824,1.9815,1.982,0
20080901|2008-06-30 00:00,30,1.9819,1.9824,1.9818,1.982,0
20080901|2008-06-30 00:30,30,1.9821,1.9824,1.9815,1.9817,0
20080901|2008-06-30 01:00,30,1.9817,1.9822,1.9812,1.982,0
20080901|2008-06-30 01:30,30,1.982,1.9839,1.9816,1.9837,0
20080901|2008-06-30 02:00,30,1.9837,1.9866,1.9829,1.9846,9
20080901|2008-06-30 02:30,30,1.9847,1.9847,1.9817,1.9828,4
20080901|2008-06-30 03:00,30,1.9826,1.9841,1.9826,1.9834,4
20080901|2008-06-30 03:30,30,1.9835,1.9843,1.9824,1.9832,2
20080901|2008-06-30 04:00,30,1.9834,1.9834,1.9812,1.9826,0
20080901|2008-06-30 04:30,30,1.9826,1.9837,1.9825,1.9837,5
20080901|2008-06-30 05:00,30,1.9839,1.9839,1.9813,1.9815,5
20080901|2008-06-30 05:30,30,1.9816,1.9825,1.9797,1.98,9
20080901|2008-06-30 06:00,30,1.9801,1.9804,1.9781,1.9799,13
20080901|2008-06-30 06:30,30,1.98,1.9803,1.979,1.9797,5
20080901|2008-06-30 07:00,30,1.9796,1.9797,1.9774,1.9783,19
20080901|2008-06-30 07:30,30,1.9784,1.9845,1.9782,1.9821,32
20080901|2008-06-30 08:00,30,1.9821,1.9843,1.9815,1.9839,11
20080901|2008-06-30 08:30,30,1.9838,1.9838,1.9812,1.9826,20
20080901|2008-06-30 09:00,30,1.9829,1.9842,1.9813,1.982,39
20080901|2008-06-30 09:30,30,1.9821,1.9826,1.9778,1.9784,50
20080901|2008-06-30 10:00,30,1.9785,1.9796,1.9763,1.9765,75
20080901|2008-06-30 10:30,30,1.9765,1.98,1.9765,1.9788,33
20080901|2008-06-30 11:00,30,1.9787,1.98,1.9781,1.9786,5
20080901|2008-06-30 11:30,30,1.9786,1.9796,1.9784,1.9792,3
20080901|2008-06-30 12:00,30,1.979,1.9806,1.979,1.9804,3
20080901|2008-06-30 12:30,30,1.9806,1.9818,1.98,1.981,9
20080901|2008-06-30 13:00,30,1.9811,1.9814,1.9802,1.9805,0
20080901|2008-06-30 13:30,30,1.9805,1.9823,1.98,1.9819,16
20080901|2008-06-30 14:00,30,1.9818,1.9818,1.9798,1.98,3
20080901|2008-06-30 14:30,30,1.9797,1.9803,1.9797,1.98,0
20080901|2008-06-30 15:00,30,1.98,1.9808,1.98,1.9808,1
20080901|2008-06-30 15:30,30,1.9803,1.9813,1.9803,1.981,0
20080901|2008-06-30 16:00,30,1.9819,1.9819,1.9819,1.9819,0
20080901|2008-06-30 17:00,1,1.9817,1.9822,1.9811,1.9812,0
20080901|2008-06-30 17:30,1,1.9812,1.9815,1.9811,1.9814,0
20080901|2008-06-30 18:00,1,1.9818,1.9818,1.981,1.9814,0
20080901|2008-06-30 18:30,1,1.981,1.9818,1.9808,1.9813,0
20080901|2008-06-30 19:00,1,1.9811,1.9818,1.981,1.9812,0
20080901|2008-06-30 19:30,1,1.9813,1.9813,1.9793,1.9795,0
20080901|2008-06-30 20:00,1,1.9795,1.9799,1.9777,1.978,0
20080901|2008-06-30 20:30,1,1.9781,1.9788,1.978,1.9785,0
20080901|2008-06-30 21:00,1,1.9785,1.9787,1.9782,1.9783,0
20080901|2008-06-30 21:30,1,1.9781,1.9797,1.9781,1.9797,0
20080901|2008-06-30 22:00,1,1.9796,1.9796,1.9792,1.9795,0
20080901|2008-06-30 22:30,1,1.9797,1.9801,1.9791,1.9794,1
20080901|2008-06-30 23:00,1,1.9794,1.9796,1.9794,1.9796,0
20080901|2008-06-30 23:30,1,1.9795,1.9795,1.9779,1.9782,0
20080901|2008-07-01 00:00,1,1.9783,1.9798,1.9775,1.9794,0
20080901|2008-07-01 00:30,1,1.9796,1.9818,1.9777,1.9808,0
20080901|2008-07-01 01:00,1,1.9806,1.9831,1.9804,1.9823,0
20080901|2008-07-01 01:30,1,1.9824,1.9858,1.9821,1.985,13
20080901|2008-07-01 02:00,1,1.985,1.9876,1.9846,1.9868,15
20080901|2008-07-01 02:30,1,1.9869,1.9874,1.9863,1.9873,4
20080901|2008-07-01 03:00,1,1.9874,1.9884,1.9871,1.9874,8
20080901|2008-07-01 03:30,1,1.9874,1.9878,1.9837,1.9864,30
20080901|2008-07-01 04:00,1,1.9862,1.9871,1.9848,1.9859,7
20080901|2008-07-01 04:30,1,1.9859,1.988,1.9856,1.9877,6
20080901|2008-07-01 05:00,1,1.9879,1.9889,1.9863,1.9885,9
20080901|2008-07-01 05:30,1,1.9885,1.9894,1.9871,1.9875,15
20080901|2008-07-01 06:00,1,1.9875,1.9882,1.9848,1.9855,15
20080901|2008-07-01 06:30,1,1.9855,1.986,1.984,1.985,3
20080901|2008-07-01 07:00,1,1.9849,1.9849,1.9826,1.984,23
20080901|2008-07-01 07:30,1,1.984,1.9853,1.9834,1.9848,11
20080901|2008-07-01 08:00,1,1.9848,1.9864,1.9842,1.9847,18
20080901|2008-07-01 08:30,1,1.9848,1.9854,1.9823,1.9849,34
20080901|2008-07-01 09:00,1,1.9847,1.986,1.981,1.9822,56
20080901|2008-07-01 09:30,1,1.9822,1.983,1.9796,1.9797,38
20080901|2008-07-01 10:00,1,1.9797,1.9808,1.9792,1.9802,34
20080901|2008-07-01 10:30,1,1.9803,1.9822,1.9801,1.9817,12
20080901|2008-07-01 11:00,1,1.9815,1.9847,1.9814,1.9831,13
20080901|2008-07-01 11:30,1,1.983,1.9838,1.9825,1.9837,2
20080901|2008-07-01 12:00,1,1.9837,1.9838,1.9832,1.9836,2
20080901|2008-07-01 12:30,1,1.9833,1.9834,1.9817,1.9821,2
20080901|2008-07-01 13:00,1,1.9823,1.9832,1.9816,1.9823,7
20080901|2008-07-01 13:30,1,1.9824,1.9834,1.982,1.9829,5
20080901|2008-07-01 14:00,1,1.9829,1.9833,1.9826,1.9827,1
20080901|2008-07-01 14:30,1,1.9827,1.9834,1.9825,1.9828,0
20080901|2008-07-01 15:00,1,1.9829,1.984,1.9827,1.984,0
20080901|2008-07-01 15:30,1,1.9838,1.9841,1.9834,1.9835,0
20080901|2008-07-01 16:00,1,1.983,1.983,1.983,1.983,0
20080901|2008-07-01 17:00,2,1.984,1.9847,1.9836,1.9836,0
20080901|2008-07-01 17:30,2,1.984,1.984,1.9838,1.9838,0
20080901|2008-07-01 18:00,2,1.9838,1.9839,1.9835,1.9837,0
20080901|2008-07-01 18:30,2,1.9834,1.9837,1.9834,1.9835,0
20080901|2008-07-01 19:00,2,1.9835,1.9839,1.9835,1.9838,0
20080901|2008-07-01 19:30,2,1.9839,1.9848,1.9837,1.9841,0
20080901|2008-07-01 20:00,2,1.984,1.9843,1.9839,1.9839,0
20080901|2008-07-01 20:30,2,1.9842,1.9845,1.9839,1.9839,0
20080901|2008-07-01 21:00,2,1.9839,1.9844,1.9833,1.9838,0
20080901|2008-07-01 21:30,2,1.9837,1.9839,1.9832,1.9834,0
20080901|2008-07-01 22:00,2,1.9835,1.9838,1.9822,1.9835,0
20080901|2008-07-01 22:30,2,1.9835,1.9837,1.9826,1.9827,0
20080901|2008-07-01 23:00,2,1.9829,1.9844,1.9826,1.9843,0
20080901|2008-07-01 23:30,2,1.9844,1.9845,1.9837,1.9842,0
20080901|2008-07-02 00:00,2,1.9843,1.9847,1.9826,1.9827,0
20080901|2008-07-02 00:30,2,1.9828,1.9844,1.9823,1.9837,0
20080901|2008-07-02 01:00,2,1.9837,1.9863,1.9827,1.9854,2
20080901|2008-07-02 01:30,2,1.9853,1.9867,1.9836,1.9854,1
20080901|2008-07-02 02:00,2,1.9854,1.9865,1.9795,1.9806,29
20080901|2008-07-02 02:30,2,1.9806,1.9812,1.9786,1.9788,5
20080901|2008-07-02 03:00,2,1.9788,1.9806,1.9775,1.9791,9
20080901|2008-07-02 03:30,2,1.9791,1.9792,1.9751,1.9759,24
20080901|2008-07-02 04:00,2,1.9758,1.9767,1.9742,1.9758,8
20080901|2008-07-02 04:30,2,1.9758,1.9759,1.9738,1.975,5
20080901|2008-07-02 05:00,2,1.9751,1.9756,1.9739,1.9749,4
20080901|2008-07-02 05:30,2,1.975,1.9756,1.9744,1.9749,1
20080901|2008-07-02 06:00,2,1.9748,1.9759,1.9739,1.9757,1
20080901|2008-07-02 06:30,2,1.9758,1.9774,1.9754,1.9771,10
20080901|2008-07-02 07:00,2,1.9771,1.9804,1.976,1.9785,26
20080901|2008-07-02 07:30,2,1.9785,1.983,1.9784,1.9826,38
20080901|2008-07-02 08:00,2,1.9825,1.9838,1.9821,1.9829,46
20080901|2008-07-02 08:30,2,1.9828,1.9834,1.9813,1.9828,26
20080901|2008-07-02 09:00,2,1.983,1.9843,1.9827,1.9828,27
20080901|2008-07-02 09:30,2,1.9828,1.9835,1.9803,1.9811,58
20080901|2008-07-02 10:00,2,1.981,1.9825,1.9808,1.9824,12
20080901|2008-07-02 10:30,2,1.9824,1.9829,1.9813,1.9818,9
20080901|2008-07-02 11:00,2,1.9817,1.9829,1.9813,1.9829,1
20080901|2008-07-02 11:30,2,1.983,1.9833,1.982,1.982,6
20080901|2008-07-02 12:00,2,1.982,1.9824,1.9812,1.9817,1
20080901|2008-07-02 12:30,2,1.9818,1.9826,1.9812,1.9823,1
20080901|2008-07-02 13:00,2,1.9823,1.9829,1.9823,1.9827,1
20080901|2008-07-02 13:30,2,1.9828,1.9835,1.9825,1.9831,14
20080901|2008-07-02 14:00,2,1.9829,1.9835,1.9825,1.9831,1
20080901|2008-07-02 14:30,2,1.9831,1.9832,1.9814,1.9822,0
20080901|2008-07-02 15:00,2,1.9821,1.9827,1.9818,1.9823,0
20080901|2008-07-02 15:30,2,1.9827,1.9828,1.9814,1.9814,0
20080901|2008-07-02 16:00,2,1.9832,1.9832,1.9832,1.9832,0
20080901|2008-07-02 17:00,3,1.9832,1.9833,1.9819,1.9819,0
20080901|2008-07-02 17:30,3,1.9819,1.9819,1.981,1.9816,0
20080901|2008-07-02 18:00,3,1.9815,1.9826,1.9813,1.9823,0
20080901|2008-07-02 18:30,3,1.9823,1.9828,1.982,1.9828,0
20080901|2008-07-02 19:00,3,1.9829,1.9829,1.9815,1.9817,0
20080901|2008-07-02 19:30,3,1.9817,1.9817,1.9807,1.9807,0
20080901|2008-07-02 20:00,3,1.9814,1.9815,1.9811,1.9812,0
20080901|2008-07-02 20:30,3,1.981,1.981,1.9793,1.9795,0
20080901|2008-07-02 21:00,3,1.9795,1.9797,1.979,1.979,0
20080901|2008-07-02 21:30,3,1.9788,1.9802,1.9784,1.9801,0
20080901|2008-07-02 22:00,3,1.9801,1.9807,1.9799,1.9799,0
20080901|2008-07-02 22:30,3,1.9801,1.9807,1.9797,1.9807,0
20080901|2008-07-02 23:00,3,1.9805,1.9806,1.98,1.9803,0
20080901|2008-07-02 23:30,3,1.9803,1.9804,1.9791,1.9794,0
20080901|2008-07-03 00:00,3,1.9793,1.9803,1.9793,1.9801,0
20080901|2008-07-03 00:30,3,1.9801,1.9818,1.9801,1.9808,0
20080901|2008-07-03 01:00,3,1.9806,1.9806,1.9784,1.9787,2
20080901|2008-07-03 01:30,3,1.9786,1.9823,1.9781,1.982,5
20080901|2008-07-03 02:00,3,1.9821,1.9825,1.9797,1.9797,3
20080901|2008-07-03 02:30,3,1.9798,1.9809,1.9782,1.9782,5
20080901|2008-07-03 03:00,3,1.978,1.9796,1.9774,1.978,3
20080901|2008-07-03 03:30,3,1.9779,1.978,1.9747,1.9769,19
20080901|2008-07-03 04:00,3,1.9768,1.9774,1.9742,1.9753,7
20080901|2008-07-03 04:30,3,1.9754,1.9757,1.9723,1.9751,22
20080901|2008-07-03 05:00,3,1.9751,1.9756,1.9742,1.9746,2
20080901|2008-07-03 05:30,3,1.9747,1.9772,1.9742,1.9771,3
20080901|2008-07-03 06:00,3,1.9771,1.9801,1.9771,1.9791,6
20080901|2008-07-03 06:30,3,1.9792,1.9812,1.977,1.9777,26
20080901|2008-07-03 07:00,3,1.9777,1.98,1.9766,1.9791,22
20080901|2008-07-03 07:30,3,1.9791,1.981,1.9702,1.9732,177
20080901|2008-07-03 08:00,3,1.9732,1.9733,1.9705,1.972,84
20080901|2008-07-03 08:30,3,1.972,1.974,1.9713,1.9723,25
20080901|2008-07-03 09:00,3,1.9723,1.9751,1.9721,1.9724,70
20080901|2008-07-03 09:30,3,1.9723,1.9729,1.9706,1.9721,47
20080901|2008-07-03 10:00,3,1.9721,1.973,1.9714,1.9714,13
20080901|2008-07-03 10:30,3,1.9714,1.9721,1.9707,1.9719,12
20080901|2008-07-03 11:00,3,1.9717,1.9724,1.9693,1.9696,10
20080901|2008-07-03 11:30,3,1.9698,1.9714,1.9696,1.9713,9
20080901|2008-07-03 12:00,3,1.9713,1.9718,1.9697,1.9707,1
20080901|2008-07-03 12:30,3,1.9706,1.9713,1.97,1.9709,0
20080901|2008-07-03 13:00,3,1.9708,1.972,1.9708,1.9715,0
20080901|2008-07-03 13:30,3,1.9713,1.9729,1.9711,1.9722,0
20080901|2008-07-03 14:00,3,1.9722,1.9732,1.9718,1.9726,0
20080901|2008-07-03 14:30,3,1.9725,1.9733,1.9719,1.9726,0
20080901|2008-07-03 15:00,3,1.9726,1.9729,1.9718,1.9718,0
20080901|2008-07-03 15:30,3,1.9724,1.9732,1.972,1.9721,0
20080901|2008-07-03 16:00,3,1.9713,1.9713,1.9713,1.9713,0
20080901|2008-07-03 17:00,4,1.9729,1.9729,1.9718,1.9722,0
20080901|2008-07-03 17:30,4,1.9721,1.9721,1.9713,1.9721,0
20080901|2008-07-03 18:00,4,1.9724,1.9724,1.9717,1.9717,0
20080901|2008-07-03 18:30,4,1.9724,1.9728,1.9711,1.9723,1
20080901|2008-07-03 19:00,4,1.9728,1.9737,1.9726,1.9734,0
20080901|2008-07-03 19:30,4,1.9733,1.974,1.973,1.9734,0
20080901|2008-07-03 20:00,4,1.9739,1.974,1.9738,1.974,0
20080901|2008-07-03 20:30,4,1.9739,1.9739,1.9737,1.9738,0
20080901|2008-07-03 21:00,4,1.9738,1.974,1.9736,1.9739,0
20080901|2008-07-03 21:30,4,1.9738,1.9738,1.9737,1.9737,0
20080901|2008-07-03 22:00,4,1.9742,1.9746,1.9737,1.9737,0
20080901|2008-07-03 22:30,4,1.9737,1.974,1.9737,1.9738,0
20080901|2008-07-03 23:00,4,1.9741,1.9744,1.9737,1.9739,0
20080901|2008-07-03 23:30,4,1.9737,1.9738,1.9734,1.9738,0
20080901|2008-07-04 00:00,4,1.9736,1.9746,1.9736,1.9739,0
20080901|2008-07-04 00:30,4,1.9738,1.9738,1.9733,1.9737,0
20080901|2008-07-04 01:00,4,1.9735,1.9741,1.973,1.9732,0
20080901|2008-07-04 01:30,4,1.9732,1.9732,1.9702,1.9706,0
20080901|2008-07-04 02:00,4,1.9707,1.973,1.9704,1.9717,2
20080901|2008-07-04 02:30,4,1.9717,1.9735,1.9717,1.9718,2
20080901|2008-07-04 03:00,4,1.9719,1.9735,1.9718,1.9732,3
20080901|2008-07-04 03:30,4,1.9732,1.9734,1.9697,1.9698,11
20080901|2008-07-04 04:00,4,1.97,1.9717,1.969,1.9712,7
20080901|2008-07-04 04:30,4,1.9712,1.9726,1.9708,1.9723,9
20080901|2008-07-04 05:00,4,1.9723,1.9736,1.9719,1.9728,1
20080901|2008-07-04 05:30,4,1.973,1.9732,1.9711,1.9711,1
20080901|2008-07-04 06:00,4,1.9712,1.9725,1.97,1.9707,3
20080901|2008-07-04 06:30,4,1.9708,1.9726,1.9698,1.9713,3
20080901|2008-07-04 07:00,4,1.9713,1.9725,1.9703,1.9716,1
20080901|2008-07-04 07:30,4,1.9715,1.9724,1.9714,1.972,0
20080901|2008-07-04 08:00,4,1.9719,1.9729,1.9718,1.9722,0
20080901|2008-07-04 08:30,4,1.9722,1.9724,1.9706,1.9721,0
20080901|2008-07-04 09:00,4,1.972,1.9724,1.9712,1.9724,0
20080901|2008-07-04 09:30,4,1.9723,1.9728,1.971,1.9719,1
20080901|2008-07-04 10:00,4,1.9718,1.9727,1.9717,1.9725,0
20080901|2008-07-04 10:30,4,1.9723,1.9732,1.972,1.9723,0
20080901|2008-07-04 11:00,4,1.9725,1.9731,1.9712,1.9715,0
20080901|2008-07-04 11:30,4,1.9712,1.9728,1.9681,1.9716,1
20080901|2008-07-04 15:30,4,1.9713,1.9713,1.9713,1.9713,0
20080901|2008-07-06 15:00,6,1.9737,1.9737,1.972,1.972,0
20080901|2008-07-06 15:30,6,1.972,1.972,1.972,1.972,0
20080901|2008-07-06 16:00,6,1.9719,1.9719,1.9719,1.9719,0
20080901|2008-07-06 16:30,6,1.9722,1.9722,1.9717,1.9717,1
20080901|2008-07-06 17:00,7,1.9715,1.9727,1.9703,1.9724,0
20080901|2008-07-06 17:30,7,1.9726,1.9726,1.9719,1.9719,0
20080901|2008-07-06 18:00,7,1.9721,1.9723,1.9719,1.9723,0
20080901|2008-07-06 18:30,7,1.9722,1.9722,1.9718,1.972,0
20080901|2008-07-06 19:00,7,1.9719,1.9719,1.9707,1.9711,0
20080901|2008-07-06 19:30,7,1.9709,1.9713,1.97,1.9702,0
20080901|2008-07-06 20:00,7,1.9703,1.9716,1.9698,1.9701,0
20080901|2008-07-06 20:30,7,1.97,1.9703,1.9673,1.968,0
20080901|2008-07-06 21:00,7,1.9678,1.9678,1.967,1.9676,0
20080901|2008-07-06 21:30,7,1.9675,1.9677,1.9655,1.9671,0
20080901|2008-07-06 22:00,7,1.9672,1.9679,1.9657,1.9671,0
20080901|2008-07-06 22:30,7,1.9668,1.9676,1.9666,1.9672,0
20080901|2008-07-06 23:00,7,1.9674,1.9676,1.967,1.9672,0
20080901|2008-07-06 23:30,7,1.9675,1.9676,1.9666,1.9666,0
20080901|2008-07-07 00:00,7,1.9666,1.9666,1.9648,1.9655,1
20080901|2008-07-07 00:30,7,1.9654,1.9655,1.9644,1.9655,0
20080901|2008-07-07 01:00,7,1.9658,1.9661,1.9642,1.9642,2
20080901|2008-07-07 01:30,7,1.9641,1.9642,1.9619,1.963,6
20080901|2008-07-07 02:00,7,1.963,1.9642,1.9614,1.9637,13
20080901|2008-07-07 02:30,7,1.9637,1.9649,1.9629,1.9629,4
20080901|2008-07-07 03:00,7,1.9628,1.963,1.9602,1.9605,26
20080901|2008-07-07 03:30,7,1.9603,1.962,1.9575,1.9614,48
20080901|2008-07-07 04:00,7,1.9614,1.9617,1.9585,1.9591,17
20080901|2008-07-07 04:30,7,1.959,1.9591,1.9565,1.9574,27
20080901|2008-07-07 05:00,7,1.9574,1.9584,1.9566,1.9582,20
20080901|2008-07-07 05:30,7,1.9582,1.9586,1.9574,1.9578,8
20080901|2008-07-07 06:00,7,1.9577,1.9592,1.9574,1.9586,12
20080901|2008-07-07 06:30,7,1.9586,1.9586,1.9577,1.9579,8
20080901|2008-07-07 07:00,7,1.9578,1.9583,1.9546,1.9556,45
20080901|2008-07-07 07:30,7,1.9555,1.957,1.955,1.957,17
20080901|2008-07-07 08:00,7,1.957,1.9574,1.9555,1.9564,32
20080901|2008-07-07 08:30,7,1.9564,1.9585,1.9559,1.9576,41
20080901|2008-07-07 09:00,7,1.9576,1.9586,1.9564,1.9584,18
20080901|2008-07-07 09:30,7,1.9583,1.9594,1.9576,1.9592,36
20080901|2008-07-07 10:00,7,1.9592,1.9609,1.9588,1.9597,33
20080901|2008-07-07 10:30,7,1.9597,1.9604,1.959,1.9594,6
20080901|2008-07-07 11:00,7,1.9595,1.9624,1.9595,1.9621,23
20080901|2008-07-07 11:30,7,1.9622,1.9656,1.9619,1.9653,21
20080901|2008-07-07 12:00,7,1.9653,1.9689,1.9647,1.9682,55
20080901|2008-07-07 12:30,7,1.9684,1.9687,1.9675,1.9684,17
20080901|2008-07-07 13:00,7,1.9682,1.9687,1.9673,1.9675,11
20080901|2008-07-07 13:30,7,1.9675,1.968,1.9667,1.9671,5
20080901|2008-07-07 14:00,7,1.967,1.9673,1.966,1.9664,3
20080901|2008-07-07 14:30,7,1.9664,1.9671,1.966,1.9664,2
20080901|2008-07-07 15:00,7,1.9665,1.9668,1.9662,1.9666,0
20080901|2008-07-07 15:30,7,1.9666,1.968,1.9648,1.9657,0
20080901|2008-07-07 16:00,7,1.9671,1.9671,1.9671,1.9671,0
20080901|2008-07-07 17:00,8,1.9656,1.9665,1.9656,1.9662,0
20080901|2008-07-07 17:30,8,1.9662,1.967,1.966,1.9661,0
20080901|2008-07-07 18:00,8,1.9662,1.9667,1.9659,1.9664,0
20080901|2008-07-07 18:30,8,1.9661,1.9669,1.9659,1.9661,0
20080901|2008-07-07 19:00,8,1.9664,1.9672,1.9653,1.9653,0
20080901|2008-07-07 19:30,8,1.9654,1.9662,1.9646,1.9658,0
20080901|2008-07-07 20:00,8,1.9666,1.9666,1.9652,1.9652,0
20080901|2008-07-07 20:30,8,1.965,1.9654,1.9642,1.9642,0
20080901|2008-07-07 21:00,8,1.964,1.9645,1.9633,1.9633,1
20080901|2008-07-07 21:30,8,1.9638,1.9648,1.9638,1.9641,0
20080901|2008-07-07 22:00,8,1.9641,1.9648,1.9641,1.9648,0
20080901|2008-07-07 22:30,8,1.9649,1.9649,1.9639,1.9641,0
20080901|2008-07-07 23:00,8,1.9641,1.9647,1.9641,1.9644,0
20080901|2008-07-07 23:30,8,1.9638,1.9644,1.9637,1.9644,0
20080901|2008-07-08 00:00,8,1.9642,1.9647,1.9636,1.9645,0
20080901|2008-07-08 00:30,8,1.9644,1.9644,1.9634,1.9634,0
20080901|2008-07-08 01:00,8,1.964,1.9645,1.9609,1.9614,0
20080901|2008-07-08 01:30,8,1.9615,1.9628,1.961,1.9617,1
20080901|2008-07-08 02:00,8,1.9617,1.9635,1.9611,1.9635,5
20080901|2008-07-08 02:30,8,1.9635,1.9673,1.9629,1.9669,10
20080901|2008-07-08 03:00,8,1.9669,1.9685,1.966,1.9678,13
20080901|2008-07-08 03:30,8,1.9678,1.9689,1.9672,1.968,6
20080901|2008-07-08 04:00,8,1.968,1.9698,1.9669,1.9679,2
20080901|2008-07-08 04:30,8,1.968,1.9681,1.9657,1.9666,1
20080901|2008-07-08 05:00,8,1.9665,1.967,1.9653,1.9653,0
20080901|2008-07-08 05:30,8,1.9655,1.9657,1.9628,1.9631,2
20080901|2008-07-08 06:00,8,1.9631,1.965,1.9628,1.9644,0
20080901|2008-07-08 06:30,8,1.9643,1.9664,1.9642,1.9655,3
20080901|2008-07-08 07:00,8,1.9654,1.9655,1.9637,1.9645,24
20080901|2008-07-08 07:30,8,1.9646,1.9647,1.9622,1.9634,10
20080901|2008-07-08 08:00,8,1.9633,1.9639,1.9611,1.9614,21
20080901|2008-07-08 08:30,8,1.9613,1.9619,1.9605,1.9609,30
20080901|2008-07-08 09:00,8,1.9611,1.9634,1.9583,1.9605,41
20080901|2008-07-08 09:30,8,1.9605,1.9629,1.9597,1.9621,26
20080901|2008-07-08 10:00,8,1.9623,1.9625,1.9587,1.9592,34
20080901|2008-07-08 10:30,8,1.9593,1.9598,1.958,1.9584,19
20080901|2008-07-08 11:00,8,1.9583,1.9591,1.9577,1.9584,11
20080901|2008-07-08 11:30,8,1.9583,1.9587,1.9577,1.9584,1
20080901|2008-07-08 12:00,8,1.9583,1.9586,1.9565,1.9585,4
20080901|2008-07-08 12:30,8,1.9584,1.9598,1.958,1.9588,8
20080901|2008-07-08 13:00,8,1.9588,1.9595,1.9583,1.9594,1
20080901|2008-07-08 13:30,8,1.9593,1.9599,1.9584,1.9586,3
20080901|2008-07-08 14:00,8,1.9586,1.9603,1.9584,1.9593,3
20080901|2008-07-08 14:30,8,1.9593,1.9599,1.9591,1.9591,0
20080901|2008-07-08 15:00,8,1.9593,1.9597,1.9585,1.9597,0
20080901|2008-07-08 15:30,8,1.9598,1.9606,1.9597,1.9597,0
20080901|2008-07-08 16:00,8,1.9586,1.9586,1.9586,1.9586,0
20080901|2008-07-08 17:00,9,1.9598,1.9608,1.9591,1.9595,0
20080901|2008-07-08 17:30,9,1.9591,1.9601,1.9589,1.9589,0
20080901|2008-07-08 18:00,9,1.9589,1.9599,1.9579,1.9587,0
20080901|2008-07-08 18:30,9,1.9587,1.96,1.9587,1.96,0
20080901|2008-07-08 19:00,9,1.96,1.96,1.9594,1.9597,0
20080901|2008-07-08 19:30,9,1.96,1.9604,1.9592,1.9592,1
20080901|2008-07-08 20:00,9,1.9592,1.9592,1.9586,1.9589,0
20080901|2008-07-08 20:30,9,1.9588,1.9596,1.9582,1.9586,0
20080901|2008-07-08 21:00,9,1.9588,1.9596,1.9588,1.9595,0
20080901|2008-07-08 21:30,9,1.9595,1.9598,1.9591,1.9595,0
20080901|2008-07-08 22:00,9,1.9593,1.9597,1.9593,1.9595,0
20080901|2008-07-08 22:30,9,1.9595,1.9595,1.9591,1.9595,0
20080901|2008-07-08 23:00,9,1.9591,1.9598,1.9591,1.9598,0
20080901|2008-07-08 23:30,9,1.9597,1.9624,1.9595,1.9619,0
20080901|2008-07-09 00:00,9,1.962,1.9637,1.9605,1.9631,0
20080901|2008-07-09 00:30,9,1.9628,1.9632,1.962,1.9629,0
20080901|2008-07-09 01:00,9,1.9627,1.9643,1.9605,1.9613,1
20080901|2008-07-09 01:30,9,1.9613,1.9631,1.9611,1.9623,0
20080901|2008-07-09 02:00,9,1.9622,1.9628,1.9589,1.959,3
20080901|2008-07-09 02:30,9,1.9591,1.9597,1.9574,1.9588,14
20080901|2008-07-09 03:00,9,1.9586,1.9601,1.9582,1.9598,6
20080901|2008-07-09 03:30,9,1.9596,1.9604,1.9581,1.9586,8
20080901|2008-07-09 04:00,9,1.9588,1.9615,1.9586,1.9607,4
20080901|2008-07-09 04:30,9,1.9609,1.962,1.9604,1.9617,5
20080901|2008-07-09 05:00,9,1.9617,1.9644,1.9616,1.9639,8
20080901|2008-07-09 05:30,9,1.9639,1.9658,1.9632,1.9638,26
20080901|2008-07-09 06:00,9,1.9638,1.9652,1.9635,1.9641,4
20080901|2008-07-09 06:30,9,1.9641,1.9641,1.9617,1.9621,8
20080901|2008-07-09 07:00,9,1.9621,1.9634,1.9618,1.9628,14
20080901|2008-07-09 07:30,9,1.9629,1.964,1.9628,1.9631,5
20080901|2008-07-09 08:00,9,1.9631,1.9643,1.9626,1.9639,17
20080901|2008-07-09 08:30,9,1.9639,1.9685,1.9638,1.9679,52
20080901|2008-07-09 09:00,9,1.9679,1.9684,1.967,1.9671,23
20080901|2008-07-09 09:30,9,1.967,1.97,1.967,1.9688,46
20080901|2008-07-09 10:00,9,1.9689,1.9698,1.9674,1.9675,30
20080901|2008-07-09 10:30,9,1.9675,1.9724,1.967,1.9713,37
20080901|2008-07-09 11:00,9,1.9713,1.9718,1.9685,1.9702,20
20080901|2008-07-09 11:30,9,1.9702,1.9721,1.97,1.9712,11
20080901|2008-07-09 12:00,9,1.971,1.972,1.9706,1.971,5
20080901|2008-07-09 12:30,9,1.9711,1.9721,1.9709,1.9717,1
20080901|2008-07-09 13:00,9,1.9717,1.9721,1.9714,1.9717,5
20080901|2008-07-09 13:30,9,1.9717,1.9723,1.9714,1.9716,8
20080901|2008-07-09 14:00,9,1.9716,1.9719,1.9709,1.9711,2
20080901|2008-07-09 14:30,9,1.971,1.9713,1.9698,1.9708,3
20080901|2008-07-09 15:00,9,1.9709,1.9734,1.9708,1.9729,6
20080901|2008-07-09 15:30,9,1.9729,1.9734,1.9727,1.9729,2
20080901|2008-07-09 16:00,9,1.9716,1.9716,1.9716,1.9716,0
20080901|2008-07-09 17:00,10,1.9725,1.9745,1.9722,1.9725,0
20080901|2008-07-09 17:30,10,1.9725,1.9726,1.9723,1.9726,0
20080901|2008-07-09 18:00,10,1.9726,1.9726,1.9714,1.9716,0
20080901|2008-07-09 18:30,10,1.9716,1.9718,1.971,1.9715,0
20080901|2008-07-09 19:00,10,1.9715,1.9716,1.9707,1.9712,0
20080901|2008-07-09 19:30,10,1.9712,1.9715,1.9709,1.9715,0
20080901|2008-07-09 20:00,10,1.9714,1.9715,1.9708,1.9712,0
20080901|2008-07-09 20:30,10,1.9712,1.9724,1.971,1.9715,0
20080901|2008-07-09 21:00,10,1.9716,1.9725,1.9715,1.9724,0
20080901|2008-07-09 21:30,10,1.9725,1.9725,1.9722,1.9722,0
20080901|2008-07-09 22:00,10,1.9725,1.973,1.9725,1.9726,0
20080901|2008-07-09 22:30,10,1.9726,1.9727,1.9719,1.9723,0
20080901|2008-07-09 23:00,10,1.9719,1.972,1.9709,1.9716,0
20080901|2008-07-09 23:30,10,1.9719,1.9724,1.971,1.9712,0
20080901|2008-07-10 00:00,10,1.9713,1.9713,1.9689,1.9692,0
20080901|2008-07-10 00:30,10,1.9694,1.9704,1.9691,1.9699,0
20080901|2008-07-10 01:00,10,1.97,1.9721,1.9694,1.9717,2
20080901|2008-07-10 01:30,10,1.9719,1.9724,1.9695,1.9701,3
20080901|2008-07-10 02:00,10,1.9702,1.9704,1.9667,1.967,9
20080901|2008-07-10 02:30,10,1.967,1.9684,1.9666,1.9675,1
20080901|2008-07-10 03:00,10,1.9674,1.9676,1.9656,1.9665,8
20080901|2008-07-10 03:30,10,1.9663,1.9668,1.9639,1.964,7
20080901|2008-07-10 04:00,10,1.964,1.9643,1.962,1.9622,20
20080901|2008-07-10 04:30,10,1.9623,1.9653,1.9619,1.9644,30
20080901|2008-07-10 05:00,10,1.9644,1.9659,1.9642,1.9649,1
20080901|2008-07-10 05:30,10,1.9648,1.9657,1.9641,1.9651,5
20080901|2008-07-10 06:00,10,1.9653,1.9663,1.9643,1.9648,3
20080901|2008-07-10 06:30,10,1.9649,1.9651,1.9635,1.9644,1
20080901|2008-07-10 07:00,10,1.9644,1.9654,1.9638,1.9652,7
20080901|2008-07-10 07:30,10,1.9652,1.9664,1.9625,1.9661,13
20080901|2008-07-10 08:00,10,1.9661,1.9662,1.9618,1.9633,56
20080901|2008-07-10 08:30,10,1.9634,1.9645,1.9628,1.9644,38
20080901|2008-07-10 09:00,10,1.9643,1.9686,1.9637,1.9677,52
20080901|2008-07-10 09:30,10,1.9676,1.9695,1.9665,1.9687,42
20080901|2008-07-10 10:00,10,1.9686,1.9695,1.9678,1.9683,33
20080901|2008-07-10 10:30,10,1.9681,1.9682,1.9652,1.9677,22
20080901|2008-07-10 11:00,10,1.9678,1.9681,1.9664,1.9672,6
20080901|2008-07-10 11:30,10,1.9672,1.968,1.9667,1.9678,2
20080901|2008-07-10 12:00,10,1.9677,1.9692,1.9669,1.9674,8
20080901|2008-07-10 12:30,10,1.9673,1.9675,1.9664,1.9665,0
20080901|2008-07-10 13:00,10,1.9665,1.9682,1.9663,1.9681,5
20080901|2008-07-10 13:30,10,1.9682,1.9685,1.9672,1.9676,6
20080901|2008-07-10 14:00,10,1.9676,1.9677,1.9665,1.9672,1
20080901|2008-07-10 14:30,10,1.9673,1.968,1.967,1.9676,1
20080901|2008-07-10 15:00,10,1.9677,1.9687,1.9677,1.9679,0
20080901|2008-07-10 15:30,10,1.9683,1.9697,1.9678,1.9687,0
20080901|2008-07-10 16:00,10,1.9676,1.9676,1.9676,1.9676,0
20080901|2008-07-10 17:00,11,1.9684,1.9687,1.9674,1.9674,0
20080901|2008-07-10 17:30,11,1.9676,1.968,1.9676,1.9678,1
20080901|2008-07-10 18:00,11,1.9682,1.9685,1.9682,1.9685,0
20080901|2008-07-10 18:30,11,1.9682,1.9682,1.9665,1.9678,0
20080901|2008-07-10 19:00,11,1.9679,1.9693,1.9676,1.969,0
20080901|2008-07-10 19:30,11,1.9692,1.9693,1.969,1.9691,0
20080901|2008-07-10 20:00,11,1.9695,1.97,1.969,1.969,0
20080901|2008-07-10 20:30,11,1.9692,1.9692,1.9685,1.9687,0
20080901|2008-07-10 21:00,11,1.9684,1.9687,1.9679,1.9682,0
20080901|2008-07-10 21:30,11,1.968,1.9689,1.9679,1.9682,0
20080901|2008-07-10 22:00,11,1.9682,1.9698,1.968,1.9696,0
20080901|2008-07-10 22:30,11,1.9693,1.97,1.9688,1.9691,0
20080901|2008-07-10 23:00,11,1.9694,1.9695,1.9671,1.968,0
20080901|2008-07-10 23:30,11,1.968,1.9681,1.9671,1.9673,0
20080901|2008-07-11 00:00,11,1.9675,1.9678,1.967,1.9672,0
20080901|2008-07-11 00:30,11,1.9676,1.9676,1.9661,1.9666,0
20080901|2008-07-11 01:00,11,1.9666,1.9671,1.9663,1.9669,0
20080901|2008-07-11 01:30,11,1.967,1.9676,1.9661,1.9676,1
20080901|2008-07-11 02:00,11,1.9677,1.9696,1.9674,1.9689,4
20080901|2008-07-11 02:30,11,1.9689,1.9689,1.9665,1.9665,7
20080901|2008-07-11 03:00,11,1.9666,1.9675,1.966,1.967,6
20080901|2008-07-11 03:30,11,1.9671,1.9682,1.9668,1.9679,3
20080901|2008-07-11 04:00,11,1.9679,1.9692,1.9672,1.9687,2
20080901|2008-07-11 04:30,11,1.9686,1.9693,1.9666,1.9683,11
20080901|2008-07-11 05:00,11,1.9683,1.9692,1.9677,1.9683,4
20080901|2008-07-11 05:30,11,1.9683,1.9691,1.968,1.9685,3
20080901|2008-07-11 06:00,11,1.9685,1.9692,1.968,1.9684,11
20080901|2008-07-11 06:30,11,1.9685,1.9722,1.9683,1.9713,22
20080901|2008-07-11 07:00,11,1.9713,1.974,1.9708,1.9733,34
20080901|2008-07-11 07:30,11,1.9731,1.9744,1.972,1.9734,48
20080901|2008-07-11 08:00,11,1.9734,1.9841,1.9734,1.9838,169
20080901|2008-07-11 08:30,11,1.9837,1.9868,1.982,1.9835,114
20080901|2008-07-11 09:00,11,1.9834,1.9854,1.9811,1.9846,59
20080901|2008-07-11 09:30,11,1.9847,1.985,1.9792,1.9792,46
20080901|2008-07-11 10:00,11,1.9792,1.982,1.979,1.9815,37
20080901|2008-07-11 10:30,11,1.9815,1.9821,1.979,1.9799,17
20080901|2008-07-11 11:00,11,1.9798,1.9805,1.9784,1.9798,15
20080901|2008-07-11 11:30,11,1.9798,1.9805,1.9791,1.9793,1
20080901|2008-07-11 12:00,11,1.9794,1.9798,1.9789,1.9794,0
20080901|2008-07-11 12:30,11,1.9794,1.9797,1.9785,1.9794,2
20080901|2008-07-11 13:00,11,1.9793,1.9794,1.9785,1.9787,2
20080901|2008-07-11 13:30,11,1.979,1.979,1.9769,1.9771,9
20080901|2008-07-11 14:00,11,1.977,1.9792,1.9756,1.9786,7
20080901|2008-07-11 14:30,11,1.9785,1.9797,1.9771,1.9774,1
20080901|2008-07-11 15:00,11,1.9773,1.9791,1.9773,1.9791,0
20080901|2008-07-11 15:30,11,1.9794,1.9799,1.9792,1.9796,0
20080901|2008-07-11 16:00,11,1.9764,1.9764,1.9764,1.9764,0
20080901|2008-07-13 15:00,13,1.981,1.981,1.978,1.9802,0
20080901|2008-07-13 15:30,13,1.9807,1.9824,1.9807,1.9821,0
20080901|2008-07-13 16:00,13,1.9821,1.9821,1.9811,1.9811,0
20080901|2008-07-13 16:30,13,1.9806,1.9825,1.9806,1.9825,0
20080901|2008-07-13 17:00,14,1.9818,1.9818,1.9771,1.9776,0
20080901|2008-07-13 17:30,14,1.9777,1.9781,1.9771,1.9772,0
20080901|2008-07-13 18:00,14,1.9775,1.9778,1.9756,1.9777,0
20080901|2008-07-13 18:30,14,1.9777,1.979,1.976,1.976,0
20080901|2008-07-13 19:00,14,1.9761,1.9761,1.9741,1.9743,1
20080901|2008-07-13 19:30,14,1.9743,1.9758,1.9741,1.9743,0
20080901|2008-07-13 20:00,14,1.9742,1.9755,1.9742,1.9743,0
20080901|2008-07-13 20:30,14,1.9743,1.976,1.9743,1.9744,0
20080901|2008-07-13 21:00,14,1.9744,1.9753,1.9743,1.975,0
20080901|2008-07-13 21:30,14,1.975,1.9765,1.9749,1.976,0
20080901|2008-07-13 22:00,14,1.976,1.9766,1.9758,1.9766,0
20080901|2008-07-13 22:30,14,1.9765,1.9771,1.9765,1.9768,0
20080901|2008-07-13 23:00,14,1.9767,1.977,1.9765,1.9769,0
20080901|2008-07-13 23:30,14,1.9769,1.9769,1.9762,1.9764,0
20080901|2008-07-14 00:00,14,1.976,1.9766,1.9743,1.9743,0
20080901|2008-07-14 00:30,14,1.9743,1.9756,1.9738,1.9747,1
20080901|2008-07-14 01:00,14,1.9749,1.9752,1.9731,1.9733,1
20080901|2008-07-14 01:30,14,1.9732,1.9764,1.9732,1.9746,1
20080901|2008-07-14 02:00,14,1.9745,1.9766,1.9744,1.9763,11
20080901|2008-07-14 02:30,14,1.9762,1.9789,1.9758,1.9774,4
20080901|2008-07-14 03:00,14,1.9774,1.9788,1.9744,1.9747,19
20080901|2008-07-14 03:30,14,1.9748,1.9749,1.9721,1.9735,27
20080901|2008-07-14 04:00,14,1.9734,1.9778,1.9733,1.9748,20
20080901|2008-07-14 04:30,14,1.9748,1.9762,1.974,1.9757,3
20080901|2008-07-14 05:00,14,1.9757,1.9774,1.9744,1.9772,6
20080901|2008-07-14 05:30,14,1.9772,1.9777,1.976,1.9765,4
20080901|2008-07-14 06:00,14,1.9765,1.9777,1.9759,1.9771,5
20080901|2008-07-14 06:30,14,1.9771,1.9788,1.9765,1.9779,11
20080901|2008-07-14 07:00,14,1.9776,1.9793,1.9769,1.979,28
20080901|2008-07-14 07:30,14,1.979,1.9808,1.9784,1.9807,36
20080901|2008-07-14 08:00,14,1.9806,1.9814,1.9792,1.9796,22
20080901|2008-07-14 08:30,14,1.9797,1.9822,1.9791,1.9822,28
20080901|2008-07-14 09:00,14,1.9821,1.9832,1.9805,1.983,36
20080901|2008-07-14 09:30,14,1.9831,1.9837,1.9822,1.9829,13
20080901|2008-07-14 10:00,14,1.9827,1.9833,1.9824,1.9827,10
20080901|2008-07-14 10:30,14,1.9827,1.9842,1.9825,1.9834,17
20080901|2008-07-14 11:00,14,1.9834,1.9858,1.9831,1.9856,9
20080901|2008-07-14 11:30,14,1.9856,1.9867,1.9851,1.9856,3
20080901|2008-07-14 12:00,14,1.9856,1.9871,1.9853,1.9856,7
20080901|2008-07-14 12:30,14,1.9855,1.986,1.9838,1.985,3
20080901|2008-07-14 13:00,14,1.985,1.9853,1.9838,1.9851,4
20080901|2008-07-14 13:30,14,1.9851,1.9856,1.9841,1.9853,7
20080901|2008-07-14 14:00,14,1.9852,1.9856,1.9846,1.9855,1
20080901|2008-07-14 14:30,14,1.9856,1.9856,1.9837,1.985,1
20080901|2008-07-14 15:00,14,1.9853,1.9854,1.984,1.9846,0
20080901|2008-07-14 15:30,14,1.9849,1.9862,1.9846,1.9862,0
20080901|2008-07-14 16:00,14,1.9852,1.9852,1.9852,1.9852,0
20080901|2008-07-14 17:00,15,1.9855,1.9855,1.9846,1.9846,0
20080901|2008-07-14 17:30,15,1.9849,1.9849,1.9843,1.9846,0
20080901|2008-07-14 18:00,15,1.985,1.9853,1.9844,1.9853,0
20080901|2008-07-14 18:30,15,1.9853,1.986,1.9852,1.986,0
20080901|2008-07-14 19:00,15,1.9864,1.9877,1.9857,1.9862,0
20080901|2008-07-14 19:30,15,1.986,1.9864,1.985,1.9862,0
20080901|2008-07-14 20:00,15,1.9862,1.9869,1.9862,1.9869,0
20080901|2008-07-14 20:30,15,1.9867,1.9884,1.9864,1.988,0
20080901|2008-07-14 21:00,15,1.9885,1.9891,1.988,1.9885,0
20080901|2008-07-14 21:30,15,1.9884,1.9889,1.9883,1.9886,0
20080901|2008-07-14 22:00,15,1.9887,1.9899,1.9887,1.9891,0
20080901|2008-07-14 22:30,15,1.9886,1.9898,1.9885,1.9897,0
20080901|2008-07-14 23:00,15,1.9896,1.9898,1.9886,1.989,0
20080901|2008-07-14 23:30,15,1.9892,1.9897,1.9892,1.9895,0
20080901|2008-07-15 00:00,15,1.9892,1.9894,1.9883,1.9886,0
20080901|2008-07-15 00:30,15,1.9887,1.9895,1.9882,1.9886,0
20080901|2008-07-15 01:00,15,1.9884,1.989,1.9878,1.9884,0
20080901|2008-07-15 01:30,15,1.9889,1.9907,1.9889,1.9903,4
20080901|2008-07-15 02:00,15,1.9903,1.9923,1.9888,1.9919,12
20080901|2008-07-15 02:30,15,1.9918,1.9953,1.9916,1.9952,10
20080901|2008-07-15 03:00,15,1.9952,2.0038,1.9952,2.0018,50
20080901|2008-07-15 03:30,15,2.0018,2.0074,1.9985,1.999,63
20080901|2008-07-15 04:00,15,1.9994,2.0047,1.9973,2.0023,37
20080901|2008-07-15 04:30,15,2.0022,2.0023,1.9995,2.0001,10
20080901|2008-07-15 05:00,15,2.0001,2.002,1.9996,2.0017,13
20080901|2008-07-15 05:30,15,2.0016,2.0036,2.0008,2.0024,23
20080901|2008-07-15 06:00,15,2.0023,2.0029,2.0008,2.0012,12
20080901|2008-07-15 06:30,15,2.0013,2.0027,2.0005,2.0009,34
20080901|2008-07-15 07:00,15,2.0011,2.0013,1.9991,1.9996,48
20080901|2008-07-15 07:30,15,1.9994,2.0017,1.998,2.0002,53
20080901|2008-07-15 08:00,15,2.0001,2.0004,1.9969,1.9977,24
20080901|2008-07-15 08:30,15,1.9976,1.9987,1.996,1.9968,26
20080901|2008-07-15 09:00,15,1.9968,2.0023,1.996,1.9964,58
20080901|2008-07-15 09:30,15,1.9963,1.9978,1.9954,1.9954,25
20080901|2008-07-15 10:00,15,1.9954,1.9957,1.9917,1.9926,42
20080901|2008-07-15 10:30,15,1.9925,1.9962,1.9925,1.9946,21
20080901|2008-07-15 11:00,15,1.9947,1.9956,1.9932,1.9934,9
20080901|2008-07-15 11:30,15,1.9934,1.995,1.9922,1.9938,10
20080901|2008-07-15 12:00,15,1.9936,1.9958,1.9936,1.9947,7
20080901|2008-07-15 12:30,15,1.9949,1.995,1.9942,1.9948,1
20080901|2008-07-15 13:00,15,1.9948,1.9951,1.9942,1.9944,2
20080901|2008-07-15 13:30,15,1.9945,1.9951,1.9918,1.9926,18
20080901|2008-07-15 14:00,15,1.9924,1.9931,1.9916,1.9923,8
20080901|2008-07-15 14:30,15,1.9924,1.9943,1.9922,1.9941,0
20080901|2008-07-15 15:00,15,1.9941,1.996,1.9941,1.9952,0
20080901|2008-07-15 15:30,15,1.9948,1.9962,1.9948,1.9955,0
20080901|2008-07-15 16:00,15,1.9926,1.9926,1.9926,1.9926,0
20080901|2008-07-15 17:00,16,1.996,1.9977,1.9957,1.996,4
20080901|2008-07-15 17:30,16,1.9961,1.9967,1.9943,1.9946,0
20080901|2008-07-15 18:00,16,1.9948,1.9963,1.9945,1.9961,0
20080901|2008-07-15 18:30,16,1.9958,1.9965,1.9949,1.9961,0
20080901|2008-07-15 19:00,16,1.9961,1.9965,1.9957,1.9963,0
20080901|2008-07-15 19:30,16,1.9963,1.9963,1.9949,1.9949,0
20080901|2008-07-15 20:00,16,1.9945,1.9961,1.9944,1.996,0
20080901|2008-07-15 20:30,16,1.996,1.996,1.9954,1.9955,0
20080901|2008-07-15 21:00,16,1.9954,1.9956,1.9926,1.9929,0
20080901|2008-07-15 21:30,16,1.9929,1.9945,1.9924,1.994,0
20080901|2008-07-15 22:00,16,1.9938,1.9945,1.9935,1.9945,0
20080901|2008-07-15 22:30,16,1.9941,1.9948,1.994,1.9944,0
20080901|2008-07-15 23:00,16,1.9944,1.9944,1.9939,1.994,0
20080901|2008-07-15 23:30,16,1.9936,1.9939,1.9931,1.9936,0
20080901|2008-07-16 00:00,16,1.9935,1.9935,1.9912,1.9926,1
20080901|2008-07-16 00:30,16,1.9927,1.9952,1.9919,1.9944,2
20080901|2008-07-16 01:00,16,1.9944,1.9948,1.9919,1.9936,4
20080901|2008-07-16 01:30,16,1.9937,1.9964,1.9925,1.9964,6
20080901|2008-07-16 02:00,16,1.9966,1.9999,1.996,1.9999,8
20080901|2008-07-16 02:30,16,2,2.0006,1.9981,1.9986,7
20080901|2008-07-16 03:00,16,1.9985,1.9989,1.9967,1.9976,7
20080901|2008-07-16 03:30,16,1.9969,1.9969,1.9925,1.9955,16
20080901|2008-07-16 04:00,16,1.9956,1.9963,1.9939,1.9941,0
20080901|2008-07-16 04:30,16,1.994,1.9952,1.9926,1.9949,5
20080901|2008-07-16 05:00,16,1.9948,1.9959,1.9945,1.9952,6
20080901|2008-07-16 05:30,16,1.9951,1.9959,1.9936,1.9948,4
20080901|2008-07-16 06:00,16,1.9949,1.9952,1.9922,1.9925,7
20080901|2008-07-16 06:30,16,1.9925,1.9944,1.9922,1.9936,7
20080901|2008-07-16 07:00,16,1.9939,1.9942,1.9912,1.9935,11
20080901|2008-07-16 07:30,16,1.9933,1.9946,1.9912,1.9922,32
20080901|2008-07-16 08:00,16,1.9922,1.9935,1.9882,1.9884,27
20080901|2008-07-16 08:30,16,1.9884,1.9915,1.9877,1.9901,40
20080901|2008-07-16 09:00,16,1.9901,1.992,1.9897,1.9909,10
20080901|2008-07-16 09:30,16,1.9908,1.991,1.9877,1.9878,54
20080901|2008-07-16 10:00,16,1.9878,1.9884,1.9865,1.988,38
20080901|2008-07-16 10:30,16,1.9879,1.9903,1.9879,1.99,9
20080901|2008-07-16 11:00,16,1.99,1.9911,1.9899,1.9901,1
20080901|2008-07-16 11:30,16,1.9901,1.9902,1.9883,1.9884,2
20080901|2008-07-16 12:00,16,1.9884,1.9898,1.9884,1.9888,3
20080901|2008-07-16 12:30,16,1.9889,1.992,1.9888,1.9909,3
20080901|2008-07-16 13:00,16,1.9912,1.9913,1.9888,1.9894,11
20080901|2008-07-16 13:30,16,1.9892,1.9901,1.9882,1.99,5
20080901|2008-07-16 14:00,16,1.9899,1.99,1.9893,1.9893,0
20080901|2008-07-16 14:30,16,1.9895,1.9901,1.989,1.99,1
20080901|2008-07-16 15:00,16,1.9897,1.9899,1.9892,1.9895,0
20080901|2008-07-16 15:30,16,1.9892,1.99,1.9892,1.9897,0
20080901|2008-07-16 16:00,16,1.9899,1.9899,1.9899,1.9899,0
20080901|2008-07-16 17:00,17,1.9894,1.9894,1.9882,1.9888,0
20080901|2008-07-16 17:30,17,1.9889,1.99,1.9889,1.99,0
20080901|2008-07-16 18:00,17,1.99,1.9901,1.9887,1.9897,0
20080901|2008-07-16 18:30,17,1.9898,1.991,1.9896,1.991,0
20080901|2008-07-16 19:00,17,1.991,1.9927,1.991,1.992,0
20080901|2008-07-16 19:30,17,1.992,1.992,1.9906,1.9909,0
20080901|2008-07-16 20:00,17,1.9909,1.9934,1.9907,1.9929,0
20080901|2008-07-16 20:30,17,1.993,1.9935,1.9922,1.993,0
20080901|2008-07-16 21:00,17,1.9931,1.9933,1.9912,1.9912,0
20080901|2008-07-16 21:30,17,1.9913,1.9929,1.9911,1.9922,0
20080901|2008-07-16 22:00,17,1.9921,1.9933,1.9918,1.9927,0
20080901|2008-07-16 22:30,17,1.9926,1.9935,1.9925,1.9931,0
20080901|2008-07-16 23:00,17,1.9931,1.9935,1.9925,1.9926,0
20080901|2008-07-16 23:30,17,1.9926,1.9926,1.9915,1.992,0
20080901|2008-07-17 00:00,17,1.9917,1.9934,1.9917,1.993,0
20080901|2008-07-17 00:30,17,1.9937,1.994,1.9927,1.9927,0
20080901|2008-07-17 01:00,17,1.9926,1.9931,1.9892,1.9892,1
20080901|2008-07-17 01:30,17,1.9892,1.991,1.9889,1.99,2
20080901|2008-07-17 02:00,17,1.99,1.9925,1.9894,1.9922,9
20080901|2008-07-17 02:30,17,1.9922,1.9933,1.9909,1.9915,5
20080901|2008-07-17 03:00,17,1.9915,1.9916,1.9903,1.9903,0
20080901|2008-07-17 03:30,17,1.9904,1.9919,1.9896,1.9915,5
20080901|2008-07-17 04:00,17,1.9916,1.9951,1.9911,1.9941,29
20080901|2008-07-17 04:30,17,1.9941,1.9952,1.994,1.995,13
20080901|2008-07-17 05:00,17,1.9951,1.9961,1.9938,1.9938,15
20080901|2008-07-17 05:30,17,1.9937,1.994,1.9904,1.9933,22
20080901|2008-07-17 06:00,17,1.9934,1.9939,1.9905,1.991,15
20080901|2008-07-17 06:30,17,1.9909,1.9939,1.9909,1.9932,8
20080901|2008-07-17 07:00,17,1.9932,1.9953,1.9924,1.9952,7
20080901|2008-07-17 07:30,17,1.9948,1.9948,1.9903,1.9913,41
20080901|2008-07-17 08:00,17,1.9914,1.993,1.9908,1.9927,13
20080901|2008-07-17 08:30,17,1.9926,1.9941,1.9925,1.9934,17
20080901|2008-07-17 09:00,17,1.9934,1.9961,1.9932,1.9944,24
20080901|2008-07-17 09:30,17,1.9945,1.9984,1.9945,1.9981,29
20080901|2008-07-17 10:00,17,1.9982,1.9986,1.995,1.9954,23
20080901|2008-07-17 10:30,17,1.9952,1.9962,1.9947,1.9951,13
20080901|2008-07-17 11:00,17,1.9952,1.9957,1.9935,1.9944,3
20080901|2008-07-17 11:30,17,1.9942,1.9955,1.9934,1.9935,4
20080901|2008-07-17 12:00,17,1.9934,1.9938,1.9908,1.992,11
20080901|2008-07-17 12:30,17,1.9918,1.9918,1.9896,1.9902,13
20080901|2008-07-17 13:00,17,1.9902,1.9905,1.9862,1.9863,30
20080901|2008-07-17 13:30,17,1.9864,1.9904,1.9863,1.9904,13
20080901|2008-07-17 14:00,17,1.9903,1.9916,1.989,1.9905,2
20080901|2008-07-17 14:30,17,1.9905,1.9907,1.9893,1.99,0
20080901|2008-07-17 15:00,17,1.9901,1.9927,1.9895,1.992,0
20080901|2008-07-17 15:30,17,1.992,1.9955,1.992,1.995,0
20080901|2008-07-17 16:00,17,1.9903,1.9903,1.9903,1.9903,0
20080901|2008-07-17 17:00,18,1.9905,1.9908,1.9894,1.9897,0
20080901|2008-07-17 17:30,18,1.99,1.99,1.9886,1.989,0
20080901|2008-07-17 18:00,18,1.989,1.9895,1.9884,1.9885,0
20080901|2008-07-17 18:30,18,1.9886,1.9894,1.9884,1.989,0
20080901|2008-07-17 19:00,18,1.9886,1.989,1.9873,1.9877,1
20080901|2008-07-17 19:30,18,1.9876,1.9883,1.9874,1.9876,0
20080901|2008-07-17 20:00,18,1.9883,1.9895,1.9878,1.9895,0
20080901|2008-07-17 20:30,18,1.9889,1.9889,1.9868,1.9875,5
20080901|2008-07-17 21:00,18,1.9872,1.9873,1.9858,1.9861,0
20080901|2008-07-17 21:30,18,1.9861,1.9869,1.986,1.9869,0
20080901|2008-07-17 22:00,18,1.9866,1.9882,1.9866,1.9879,0
20080901|2008-07-17 22:30,18,1.9882,1.9898,1.9881,1.9894,0
20080901|2008-07-17 23:00,18,1.9894,1.9895,1.9885,1.9891,0
20080901|2008-07-17 23:30,18,1.9894,1.991,1.989,1.9893,0
20080901|2008-07-18 00:00,18,1.9889,1.9893,1.9884,1.9893,0
20080901|2008-07-18 00:30,18,1.9894,1.9913,1.9885,1.9887,0
20080901|2008-07-18 01:00,18,1.9888,1.991,1.9884,1.9903,0
20080901|2008-07-18 01:30,18,1.9903,1.991,1.9888,1.9896,1
20080901|2008-07-18 02:00,18,1.9896,1.9898,1.9837,1.984,31
20080901|2008-07-18 02:30,18,1.984,1.9841,1.9821,1.984,27
20080901|2008-07-18 03:00,18,1.9838,1.9851,1.9827,1.9847,16
20080901|2008-07-18 03:30,18,1.9847,1.9864,1.9834,1.9858,9
20080901|2008-07-18 04:00,18,1.9858,1.9884,1.9852,1.9878,8
20080901|2008-07-18 04:30,18,1.9878,1.9884,1.9873,1.9883,2
20080901|2008-07-18 05:00,18,1.9883,1.9898,1.9881,1.9893,19
20080901|2008-07-18 05:30,18,1.9892,1.9893,1.9868,1.9871,17
20080901|2008-07-18 06:00,18,1.9871,1.9881,1.9854,1.9855,10
20080901|2008-07-18 06:30,18,1.9855,1.9872,1.9853,1.9856,18
20080901|2008-07-18 07:00,18,1.9855,1.9871,1.9847,1.9866,37
20080901|2008-07-18 07:30,18,1.9867,1.989,1.9862,1.9863,25
20080901|2008-07-18 08:00,18,1.9863,1.9869,1.9855,1.9861,20
20080901|2008-07-18 08:30,18,1.9861,1.9887,1.9859,1.9878,36
20080901|2008-07-18 09:00,18,1.9878,1.9883,1.9863,1.9873,20
20080901|2008-07-18 09:30,18,1.9873,1.9892,1.9872,1.9879,18
20080901|2008-07-18 10:00,18,1.9879,1.9881,1.9868,1.9871,11
20080901|2008-07-18 10:30,18,1.9869,1.9903,1.9867,1.9899,18
20080901|2008-07-18 11:00,18,1.9898,1.9899,1.9882,1.9897,8
20080901|2008-07-18 11:30,18,1.9897,1.99,1.989,1.9896,3
20080901|2008-07-18 12:00,18,1.9895,1.9899,1.989,1.9893,2
20080901|2008-07-18 12:30,18,1.9893,1.9899,1.9888,1.9896,2
20080901|2008-07-18 13:00,18,1.9897,1.9901,1.9887,1.9893,2
20080901|2008-07-18 13:30,18,1.9893,1.9897,1.9887,1.9896,6
20080901|2008-07-18 14:00,18,1.9897,1.9897,1.9885,1.9894,2
20080901|2008-07-18 14:30,18,1.9891,1.9898,1.9885,1.9897,0
20080901|2008-07-18 15:00,18,1.9897,1.991,1.9887,1.9901,4
20080901|2008-07-18 15:30,18,1.9897,1.9908,1.9893,1.9905,0
20080901|2008-07-18 16:00,18,1.9896,1.9896,1.9896,1.9896,0
20080901|2008-07-20 15:00,20,1.99,1.99,1.9893,1.9893,0
20080901|2008-07-20 15:30,20,1.9895,1.9895,1.9895,1.9895,0
20080901|2008-07-20 16:00,20,1.99,1.99,1.9845,1.986,0
20080901|2008-07-20 16:30,20,1.9869,1.9878,1.9865,1.9876,0
20080901|2008-07-20 17:00,21,1.9877,1.9877,1.9855,1.9861,0
20080901|2008-07-20 17:30,21,1.9861,1.9871,1.9853,1.9857,0
20080901|2008-07-20 18:00,21,1.9857,1.9863,1.9849,1.9855,0
20080901|2008-07-20 18:30,21,1.9857,1.9861,1.9852,1.9859,0
20080901|2008-07-20 19:00,21,1.9858,1.986,1.9851,1.9851,0
20080901|2008-07-20 19:30,21,1.9852,1.9857,1.9852,1.9857,0
20080901|2008-07-20 20:00,21,1.9863,1.9876,1.9863,1.9866,0
20080901|2008-07-20 20:30,21,1.9865,1.9875,1.9857,1.9873,0
20080901|2008-07-20 21:00,21,1.9873,1.9875,1.987,1.9875,0
20080901|2008-07-20 21:30,21,1.9872,1.9872,1.9865,1.9869,0
20080901|2008-07-20 22:00,21,1.9871,1.9873,1.987,1.9873,0
20080901|2008-07-20 22:30,21,1.9874,1.9874,1.9871,1.9871,0
20080901|2008-07-20 23:00,21,1.9873,1.9873,1.9871,1.9871,0
20080901|2008-07-20 23:30,21,1.9867,1.9867,1.9862,1.9865,0
20080901|2008-07-21 00:00,21,1.9862,1.9863,1.9854,1.9857,0
20080901|2008-07-21 00:30,21,1.9858,1.986,1.9839,1.9839,0
20080901|2008-07-21 01:00,21,1.9842,1.9852,1.9837,1.9845,1
20080901|2008-07-21 01:30,21,1.9845,1.9848,1.9823,1.9841,4
20080901|2008-07-21 02:00,21,1.9841,1.9852,1.983,1.9842,5
20080901|2008-07-21 02:30,21,1.9842,1.9844,1.9826,1.9842,2
20080901|2008-07-21 03:00,21,1.9841,1.9867,1.9836,1.9863,4
20080901|2008-07-21 03:30,21,1.9862,1.9873,1.9852,1.9855,2
20080901|2008-07-21 04:00,21,1.9856,1.9887,1.9856,1.9882,12
20080901|2008-07-21 04:30,21,1.9882,1.9892,1.9877,1.9882,3
20080901|2008-07-21 05:00,21,1.9881,1.9885,1.9879,1.9884,2
20080901|2008-07-21 05:30,21,1.9884,1.9894,1.988,1.9892,1
20080901|2008-07-21 06:00,21,1.9893,1.9894,1.9868,1.9883,14
20080901|2008-07-21 06:30,21,1.9883,1.9886,1.9869,1.9882,1
20080901|2008-07-21 07:00,21,1.9881,1.9885,1.9867,1.9873,3
20080901|2008-07-21 07:30,21,1.9873,1.9874,1.9857,1.9861,8
20080901|2008-07-21 08:00,21,1.986,1.9867,1.9857,1.9862,4
20080901|2008-07-21 08:30,21,1.9862,1.987,1.9857,1.986,12
20080901|2008-07-21 09:00,21,1.9854,1.9881,1.9854,1.9879,8
20080901|2008-07-21 09:30,21,1.9879,1.989,1.9876,1.9877,18
20080901|2008-07-21 10:00,21,1.9876,1.9892,1.9872,1.9879,15
20080901|2008-07-21 10:30,21,1.9879,1.99,1.9877,1.9897,10
20080901|2008-07-21 11:00,21,1.9896,1.9904,1.9889,1.9889,13
20080901|2008-07-21 11:30,21,1.989,1.9898,1.989,1.989,0
20080901|2008-07-21 12:00,21,1.989,1.9901,1.989,1.9894,0
20080901|2008-07-21 12:30,21,1.9894,1.9896,1.9888,1.9891,1
20080901|2008-07-21 13:00,21,1.9891,1.99,1.9888,1.9897,2
20080901|2008-07-21 13:30,21,1.9896,1.9908,1.9895,1.9904,3
20080901|2008-07-21 14:00,21,1.9903,1.991,1.9898,1.9909,2
20080901|2008-07-21 14:30,21,1.9909,1.9911,1.9905,1.991,0
20080901|2008-07-21 15:00,21,1.991,1.9943,1.9908,1.994,0
20080901|2008-07-21 15:30,21,1.9938,1.9955,1.9938,1.9949,0
20080901|2008-07-21 16:00,21,1.9904,1.9904,1.9904,1.9904,0
20080901|2008-07-21 17:00,22,1.9952,1.9952,1.9942,1.9944,0
20080901|2008-07-21 17:30,22,1.9945,1.9946,1.9933,1.9939,0
20080901|2008-07-21 18:00,22,1.9936,1.9939,1.9931,1.9937,0
20080901|2008-07-21 18:30,22,1.9935,1.9937,1.9935,1.9937,0
20080901|2008-07-21 19:00,22,1.9934,1.9939,1.993,1.9938,0
20080901|2008-07-21 19:30,22,1.9938,1.9939,1.9933,1.9935,0
20080901|2008-07-21 20:00,22,1.9935,1.9942,1.9935,1.994,1
20080901|2008-07-21 20:30,22,1.9943,1.9944,1.9939,1.9939,0
20080901|2008-07-21 21:00,22,1.9939,1.9942,1.9935,1.9935,1
20080901|2008-07-21 21:30,22,1.9939,1.9939,1.9939,1.9939,0
20080901|2008-07-21 22:00,22,1.994,1.9945,1.9939,1.9944,0
20080901|2008-07-21 22:30,22,1.9943,1.9945,1.9936,1.9936,0
20080901|2008-07-21 23:00,22,1.9934,1.9941,1.9934,1.994,0
20080901|2008-07-21 23:30,22,1.9939,1.9941,1.9929,1.9929,0
20080901|2008-07-22 00:00,22,1.9934,1.9935,1.9926,1.9926,0
20080901|2008-07-22 00:30,22,1.9925,1.9946,1.9925,1.9946,0
20080901|2008-07-22 01:00,22,1.9946,1.9946,1.9922,1.9937,1
20080901|2008-07-22 01:30,22,1.994,1.9962,1.9938,1.9954,4
20080901|2008-07-22 02:00,22,1.9954,1.9961,1.9949,1.9949,0
20080901|2008-07-22 02:30,22,1.995,1.995,1.9938,1.9946,2
20080901|2008-07-22 03:00,22,1.9945,1.9962,1.9944,1.996,1
20080901|2008-07-22 03:30,22,1.996,1.9961,1.995,1.9954,1
20080901|2008-07-22 04:00,22,1.9954,1.9982,1.9953,1.9976,14
20080901|2008-07-22 04:30,22,1.9977,1.9981,1.9969,1.9972,1
20080901|2008-07-22 05:00,22,1.9971,1.9972,1.9958,1.9964,0
20080901|2008-07-22 05:30,22,1.9964,1.9967,1.9955,1.9961,1
20080901|2008-07-22 06:00,22,1.9961,1.9995,1.9958,1.9988,10
20080901|2008-07-22 06:30,22,1.9989,1.9996,1.9982,1.9983,4
20080901|2008-07-22 07:00,22,1.9983,1.9985,1.9954,1.9957,18
20080901|2008-07-22 07:30,22,1.9957,1.9957,1.991,1.9911,76
20080901|2008-07-22 08:00,22,1.9911,1.9931,1.9903,1.9925,35
20080901|2008-07-22 08:30,22,1.9925,1.9932,1.99,1.9903,23
20080901|2008-07-22 09:00,22,1.9904,1.9906,1.9882,1.9893,51
20080901|2008-07-22 09:30,22,1.9893,1.9903,1.9883,1.9886,35
20080901|2008-07-22 10:00,22,1.9885,1.989,1.9846,1.9853,65
20080901|2008-07-22 10:30,22,1.9853,1.9863,1.9834,1.9858,56
20080901|2008-07-22 11:00,22,1.9858,1.9861,1.9815,1.9818,28
20080901|2008-07-22 11:30,22,1.9818,1.9838,1.9818,1.983,19
20080901|2008-07-22 12:00,22,1.983,1.9837,1.9826,1.9833,6
20080901|2008-07-22 12:30,22,1.9833,1.9833,1.9825,1.9826,1
20080901|2008-07-22 13:00,22,1.9825,1.984,1.9825,1.9827,11
20080901|2008-07-22 13:30,22,1.9826,1.9839,1.9825,1.9838,7
20080901|2008-07-22 14:00,22,1.9837,1.9839,1.9828,1.9832,3
20080901|2008-07-22 14:30,22,1.9831,1.9836,1.982,1.9829,2
20080901|2008-07-22 15:00,22,1.9829,1.9835,1.9825,1.983,0
20080901|2008-07-22 15:30,22,1.9828,1.9864,1.9828,1.9864,0
20080901|2008-07-22 16:00,22,1.9838,1.9838,1.9838,1.9838,0
20080901|2008-07-22 17:00,23,1.984,1.9851,1.9837,1.9851,0
20080901|2008-07-22 17:30,23,1.9846,1.9851,1.9844,1.9848,0
20080901|2008-07-22 18:00,23,1.9848,1.9848,1.9831,1.9834,0
20080901|2008-07-22 18:30,23,1.9834,1.9838,1.983,1.9834,0
20080901|2008-07-22 19:00,23,1.9835,1.9838,1.9828,1.9838,0
20080901|2008-07-22 19:30,23,1.9837,1.9838,1.9833,1.9833,0
20080901|2008-07-22 20:00,23,1.9833,1.9838,1.9833,1.9838,0
20080901|2008-07-22 20:30,23,1.984,1.9847,1.9836,1.9839,0
20080901|2008-07-22 21:00,23,1.984,1.9865,1.984,1.9846,0
20080901|2008-07-22 21:30,23,1.9842,1.9851,1.9842,1.9842,0
20080901|2008-07-22 22:00,23,1.984,1.9849,1.984,1.9849,0
20080901|2008-07-22 22:30,23,1.9853,1.9863,1.9853,1.9859,0
20080901|2008-07-22 23:00,23,1.9855,1.9862,1.9848,1.986,1
20080901|2008-07-22 23:30,23,1.9858,1.9861,1.9851,1.9851,0
20080901|2008-07-23 00:00,23,1.9852,1.9861,1.9846,1.9855,1
20080901|2008-07-23 00:30,23,1.9855,1.9857,1.9848,1.9848,0
20080901|2008-07-23 01:00,23,1.9847,1.9848,1.9824,1.9838,2
20080901|2008-07-23 01:30,23,1.9839,1.9857,1.9837,1.9841,3
20080901|2008-07-23 02:00,23,1.984,1.9845,1.9827,1.9836,6
20080901|2008-07-23 02:30,23,1.9835,1.9849,1.9833,1.9841,5
20080901|2008-07-23 03:00,23,1.984,1.9844,1.983,1.9842,1
20080901|2008-07-23 03:30,23,1.9841,1.9869,1.9839,1.9842,19
20080901|2008-07-23 04:00,23,1.9842,1.9864,1.984,1.9857,5
20080901|2008-07-23 04:30,23,1.9857,1.9876,1.9849,1.9858,17
20080901|2008-07-23 05:00,23,1.9859,1.9888,1.9856,1.9878,17
20080901|2008-07-23 05:30,23,1.9879,1.9909,1.9872,1.9907,15
20080901|2008-07-23 06:00,23,1.9907,1.994,1.9903,1.993,23
20080901|2008-07-23 06:30,23,1.9931,1.9945,1.992,1.9939,24
20080901|2008-07-23 07:00,23,1.994,1.9947,1.9911,1.9923,52
20080901|2008-07-23 07:30,23,1.9925,1.9937,1.992,1.9931,25
20080901|2008-07-23 08:00,23,1.9932,1.9942,1.9924,1.9926,29
20080901|2008-07-23 08:30,23,1.9926,1.9937,1.9922,1.9924,15
20080901|2008-07-23 09:00,23,1.9924,1.9931,1.9897,1.9912,56
20080901|2008-07-23 09:30,23,1.9912,1.9918,1.9882,1.9886,60
20080901|2008-07-23 10:00,23,1.9887,1.9912,1.9881,1.9909,34
20080901|2008-07-23 10:30,23,1.9909,1.996,1.9902,1.9942,47
20080901|2008-07-23 11:00,23,1.994,1.995,1.9931,1.9935,7
20080901|2008-07-23 11:30,23,1.9934,1.994,1.992,1.992,3
20080901|2008-07-23 12:00,23,1.992,1.993,1.9915,1.9917,4
20080901|2008-07-23 12:30,23,1.9917,1.9928,1.9911,1.9912,1
20080901|2008-07-23 13:00,23,1.9914,1.9921,1.9899,1.99,15
20080901|2008-07-23 13:30,23,1.9899,1.9905,1.9882,1.9891,18
20080901|2008-07-23 14:00,23,1.9891,1.9906,1.9883,1.9903,2
20080901|2008-07-23 14:30,23,1.9903,1.9903,1.989,1.9898,1
20080901|2008-07-23 15:00,23,1.9898,1.991,1.9898,1.9907,0
20080901|2008-07-23 15:30,23,1.9906,1.9929,1.9904,1.9925,0
20080901|2008-07-23 16:00,23,1.9891,1.9891,1.9891,1.9891,0
20080901|2008-07-23 17:00,24,1.9903,1.9903,1.9888,1.9901,0
20080901|2008-07-23 17:30,24,1.9898,1.99,1.9892,1.9895,0
20080901|2008-07-23 18:00,24,1.9899,1.99,1.9896,1.99,0
20080901|2008-07-23 18:30,24,1.9901,1.9914,1.9894,1.9898,0
20080901|2008-07-23 19:00,24,1.9898,1.9917,1.9898,1.9914,0
20080901|2008-07-23 19:30,24,1.9914,1.9914,1.9895,1.9896,0
20080901|2008-07-23 20:00,24,1.9897,1.9899,1.9887,1.9888,0
20080901|2008-07-23 20:30,24,1.9888,1.9898,1.9887,1.9897,0
20080901|2008-07-23 21:00,24,1.9897,1.991,1.9897,1.9901,0
20080901|2008-07-23 21:30,24,1.99,1.9907,1.99,1.9906,0
20080901|2008-07-23 22:00,24,1.9898,1.9908,1.9896,1.9907,0
20080901|2008-07-23 22:30,24,1.9908,1.9908,1.99,1.99,0
20080901|2008-07-23 23:00,24,1.9903,1.991,1.99,1.9909,0
20080901|2008-07-23 23:30,24,1.9909,1.991,1.9902,1.9903,0
20080901|2008-07-24 00:00,24,1.9905,1.9908,1.9902,1.9907,0
20080901|2008-07-24 00:30,24,1.9908,1.992,1.9902,1.9904,2
20080901|2008-07-24 01:00,24,1.9903,1.9905,1.9879,1.9888,1
20080901|2008-07-24 01:30,24,1.9889,1.9895,1.9869,1.987,6
20080901|2008-07-24 02:00,24,1.9871,1.9872,1.9845,1.9856,25
20080901|2008-07-24 02:30,24,1.9856,1.9866,1.9848,1.9856,6
20080901|2008-07-24 03:00,24,1.9856,1.9862,1.9798,1.9806,71
20080901|2008-07-24 03:30,24,1.9805,1.9805,1.9757,1.9796,60
20080901|2008-07-24 04:00,24,1.9796,1.9807,1.9787,1.9795,50
20080901|2008-07-24 04:30,24,1.9794,1.9816,1.979,1.9803,27
20080901|2008-07-24 05:00,24,1.9802,1.9812,1.9785,1.9791,20
20080901|2008-07-24 05:30,24,1.9791,1.9792,1.9779,1.9784,9
20080901|2008-07-24 06:00,24,1.9784,1.9784,1.9771,1.9779,13
20080901|2008-07-24 06:30,24,1.9779,1.9789,1.9761,1.9786,25
20080901|2008-07-24 07:00,24,1.9786,1.9801,1.9782,1.9786,45
20080901|2008-07-24 07:30,24,1.9788,1.9806,1.9749,1.9756,80
20080901|2008-07-24 08:00,24,1.9756,1.9774,1.9741,1.9765,52
20080901|2008-07-24 08:30,24,1.9766,1.9776,1.9755,1.9763,36
20080901|2008-07-24 09:00,24,1.9763,1.9801,1.9763,1.9785,49
20080901|2008-07-24 09:30,24,1.9786,1.9786,1.9751,1.9753,34
20080901|2008-07-24 10:00,24,1.9752,1.9763,1.9747,1.9757,46
20080901|2008-07-24 10:30,24,1.9758,1.9761,1.9743,1.9755,20
20080901|2008-07-24 11:00,24,1.9755,1.976,1.9747,1.976,15
20080901|2008-07-24 11:30,24,1.9759,1.976,1.9742,1.9749,2
20080901|2008-07-24 12:00,24,1.9747,1.9771,1.9747,1.9758,6
20080901|2008-07-24 12:30,24,1.9758,1.9772,1.9752,1.9771,13
20080901|2008-07-24 13:00,24,1.9771,1.978,1.9756,1.9759,7
20080901|2008-07-24 13:30,24,1.9759,1.9772,1.9755,1.9765,10
20080901|2008-07-24 14:00,24,1.9766,1.9776,1.9761,1.9776,3
20080901|2008-07-24 14:30,24,1.9776,1.9791,1.9771,1.979,1
20080901|2008-07-24 15:00,24,1.979,1.9794,1.9785,1.979,0
20080901|2008-07-24 15:30,24,1.979,1.9795,1.9788,1.9793,0
20080901|2008-07-24 16:00,24,1.9766,1.9766,1.9766,1.9766,0
20080901|2008-07-24 17:00,25,1.9791,1.9797,1.9786,1.9796,0
20080901|2008-07-24 17:30,25,1.9797,1.9798,1.9793,1.9795,0
20080901|2008-07-24 18:00,25,1.9795,1.9798,1.9782,1.9782,0
20080901|2008-07-24 18:30,25,1.978,1.9788,1.9776,1.9782,0
20080901|2008-07-24 19:00,25,1.9783,1.9787,1.9776,1.9777,0
20080901|2008-07-24 19:30,25,1.9781,1.9784,1.9779,1.9784,0
20080901|2008-07-24 20:00,25,1.9786,1.9794,1.9783,1.9787,0
20080901|2008-07-24 20:30,25,1.9787,1.9787,1.9778,1.9783,0
20080901|2008-07-24 21:00,25,1.978,1.9786,1.978,1.9786,0
20080901|2008-07-24 21:30,25,1.9784,1.9784,1.9757,1.9772,1
20080901|2008-07-24 22:00,25,1.9773,1.978,1.9773,1.978,0
20080901|2008-07-24 22:30,25,1.978,1.9788,1.978,1.9787,0
20080901|2008-07-24 23:00,25,1.9788,1.9797,1.9781,1.9793,0
20080901|2008-07-24 23:30,25,1.9792,1.9796,1.9785,1.9785,0
20080901|2008-07-25 00:00,25,1.9781,1.9784,1.9766,1.9767,1
20080901|2008-07-25 00:30,25,1.9774,1.98,1.9764,1.98,0
20080901|2008-07-25 01:00,25,1.9799,1.9808,1.9789,1.9798,2
20080901|2008-07-25 01:30,25,1.9791,1.9794,1.9773,1.9783,2
20080901|2008-07-25 02:00,25,1.978,1.9811,1.978,1.98,9
20080901|2008-07-25 02:30,25,1.9799,1.9821,1.9797,1.98,11
20080901|2008-07-25 03:00,25,1.9801,1.9815,1.9795,1.9806,22
20080901|2008-07-25 03:30,25,1.9804,1.9834,1.9782,1.9832,22
20080901|2008-07-25 04:00,25,1.9833,1.9889,1.9828,1.9875,61
20080901|2008-07-25 04:30,25,1.9874,1.9879,1.9857,1.9875,24
20080901|2008-07-25 05:00,25,1.9876,1.9895,1.986,1.9893,34
20080901|2008-07-25 05:30,25,1.9894,1.9905,1.9889,1.9894,13
20080901|2008-07-25 06:00,25,1.9894,1.9904,1.9881,1.9902,15
20080901|2008-07-25 06:30,25,1.9901,1.9906,1.9876,1.9877,14
20080901|2008-07-25 07:00,25,1.9877,1.9897,1.9861,1.9872,48
20080901|2008-07-25 07:30,25,1.9875,1.9877,1.9839,1.9853,75
20080901|2008-07-25 08:00,25,1.9853,1.9856,1.9836,1.9846,36
20080901|2008-07-25 08:30,25,1.9846,1.9872,1.9841,1.985,19
20080901|2008-07-25 09:00,25,1.9851,1.9854,1.9812,1.9823,45
20080901|2008-07-25 09:30,25,1.9823,1.9825,1.9799,1.9801,14
20080901|2008-07-25 10:00,25,1.9801,1.9816,1.98,1.9815,22
20080901|2008-07-25 10:30,25,1.9815,1.9816,1.9795,1.9804,4
20080901|2008-07-25 11:00,25,1.9807,1.984,1.9806,1.983,15
20080901|2008-07-25 11:30,25,1.9831,1.9838,1.9821,1.9821,2
20080901|2008-07-25 12:00,25,1.982,1.9835,1.9813,1.9821,8
20080901|2008-07-25 12:30,25,1.9822,1.9834,1.9817,1.983,1
20080901|2008-07-25 13:00,25,1.9829,1.9837,1.9819,1.9827,3
20080901|2008-07-25 13:30,25,1.9826,1.9827,1.982,1.9821,1
20080901|2008-07-25 14:00,25,1.9821,1.9833,1.9819,1.9827,2
20080901|2008-07-25 14:30,25,1.9828,1.9838,1.9828,1.9835,0
20080901|2008-07-25 15:00,25,1.9833,1.984,1.9831,1.9839,1
20080901|2008-07-25 15:30,25,1.9835,1.9843,1.9835,1.9842,0
20080901|2008-07-25 16:00,25,1.982,1.982,1.982,1.982,0
20080901|2008-07-27 15:00,27,1.9827,1.9848,1.9821,1.9848,0
20080901|2008-07-27 15:30,27,1.985,1.9858,1.985,1.985,0
20080901|2008-07-27 16:00,27,1.9849,1.9849,1.9846,1.9846,0
20080901|2008-07-27 16:30,27,1.9844,1.9844,1.9832,1.9833,0
20080901|2008-07-27 17:00,28,1.9832,1.984,1.9819,1.9819,0
20080901|2008-07-27 17:30,28,1.9819,1.9819,1.9818,1.9818,0
20080901|2008-07-27 18:00,28,1.9818,1.9818,1.9802,1.981,0
20080901|2008-07-27 18:30,28,1.9801,1.9807,1.9801,1.9807,0
20080901|2008-07-27 19:00,28,1.9805,1.9805,1.9798,1.9804,0
20080901|2008-07-27 19:30,28,1.9809,1.9815,1.9808,1.9811,0
20080901|2008-07-27 20:00,28,1.981,1.9816,1.981,1.9812,0
20080901|2008-07-27 20:30,28,1.9811,1.9824,1.981,1.9823,0
20080901|2008-07-27 21:00,28,1.9821,1.9828,1.9816,1.9819,0
20080901|2008-07-27 21:30,28,1.982,1.9827,1.9818,1.9827,0
20080901|2008-07-27 22:00,28,1.9827,1.983,1.9824,1.9826,0
20080901|2008-07-27 22:30,28,1.9827,1.9834,1.9827,1.9834,0
20080901|2008-07-27 23:00,28,1.9833,1.9833,1.9815,1.9815,0
20080901|2008-07-27 23:30,28,1.9814,1.9848,1.9812,1.9823,2
20080901|2008-07-28 00:00,28,1.982,1.9822,1.9815,1.9818,0
20080901|2008-07-28 00:30,28,1.9817,1.9817,1.98,1.9807,1
20080901|2008-07-28 01:00,28,1.9804,1.9805,1.9782,1.9797,1
20080901|2008-07-28 01:30,28,1.9796,1.9815,1.9793,1.9802,0
20080901|2008-07-28 02:00,28,1.9802,1.9805,1.9776,1.9782,11
20080901|2008-07-28 02:30,28,1.9782,1.9789,1.9769,1.9789,12
20080901|2008-07-28 03:00,28,1.9789,1.9808,1.9787,1.9803,11
20080901|2008-07-28 03:30,28,1.9805,1.9812,1.9798,1.9799,7
20080901|2008-07-28 04:00,28,1.98,1.9809,1.979,1.9792,9
20080901|2008-07-28 04:30,28,1.979,1.9795,1.9784,1.9789,7
20080901|2008-07-28 05:00,28,1.979,1.9802,1.9789,1.98,8
20080901|2008-07-28 05:30,28,1.9802,1.9811,1.9789,1.981,1
20080901|2008-07-28 06:00,28,1.9806,1.9822,1.9799,1.9805,13
20080901|2008-07-28 06:30,28,1.9804,1.981,1.9787,1.9798,10
20080901|2008-07-28 07:00,28,1.9797,1.9809,1.979,1.9805,7
20080901|2008-07-28 07:30,28,1.9805,1.9823,1.9802,1.9818,10
20080901|2008-07-28 08:00,28,1.9818,1.9856,1.9818,1.9851,56
20080901|2008-07-28 08:30,28,1.9852,1.9853,1.9825,1.9828,52
20080901|2008-07-28 09:00,28,1.9827,1.9832,1.9811,1.9824,42
20080901|2008-07-28 09:30,28,1.9825,1.9857,1.9822,1.9841,26
20080901|2008-07-28 10:00,28,1.9842,1.9877,1.984,1.9875,37
20080901|2008-07-28 10:30,28,1.9876,1.9878,1.9869,1.987,16
20080901|2008-07-28 11:00,28,1.9871,1.9877,1.9867,1.9873,12
20080901|2008-07-28 11:30,28,1.9873,1.9887,1.9868,1.9886,6
20080901|2008-07-28 12:00,28,1.9885,1.9887,1.988,1.9886,4
20080901|2008-07-28 12:30,28,1.9886,1.9894,1.9877,1.9886,12
20080901|2008-07-28 13:00,28,1.9885,1.9892,1.9875,1.9879,7
20080901|2008-07-28 13:30,28,1.9879,1.9881,1.9871,1.9877,8
20080901|2008-07-28 14:00,28,1.9877,1.9882,1.9874,1.9874,2
20080901|2008-07-28 14:30,28,1.9874,1.9874,1.9864,1.9868,1
20080901|2008-07-28 15:00,28,1.9869,1.9871,1.9863,1.9871,0
20080901|2008-07-28 15:30,28,1.9866,1.9873,1.9864,1.9872,0
20080901|2008-07-28 16:00,28,1.9877,1.9877,1.9877,1.9877,0
20080901|2008-07-28 17:00,29,1.9875,1.9877,1.9872,1.9877,0
20080901|2008-07-28 17:30,29,1.9876,1.9877,1.9869,1.9869,0
20080901|2008-07-28 18:00,29,1.9868,1.9872,1.9867,1.9872,0
20080901|2008-07-28 18:30,29,1.9874,1.988,1.9872,1.9876,0
20080901|2008-07-28 19:00,29,1.9876,1.9881,1.9871,1.9879,0
20080901|2008-07-28 19:30,29,1.9878,1.9879,1.9871,1.9871,0
20080901|2008-07-28 20:00,29,1.9873,1.9874,1.9868,1.9868,0
20080901|2008-07-28 20:30,29,1.9871,1.988,1.987,1.987,0
20080901|2008-07-28 21:00,29,1.987,1.9874,1.9868,1.9874,0
20080901|2008-07-28 21:30,29,1.9871,1.9873,1.9864,1.9869,0
20080901|2008-07-28 22:00,29,1.9869,1.9869,1.9865,1.9867,0
20080901|2008-07-28 22:30,29,1.9867,1.9867,1.9853,1.9854,0
20080901|2008-07-28 23:00,29,1.9856,1.9858,1.9856,1.9858,0
20080901|2008-07-28 23:30,29,1.9857,1.9872,1.9856,1.9865,0
20080901|2008-07-29 00:00,29,1.9868,1.9868,1.9862,1.9866,0
20080901|2008-07-29 00:30,29,1.9866,1.9882,1.9866,1.9881,0
20080901|2008-07-29 01:00,29,1.988,1.9889,1.9867,1.9885,2
20080901|2008-07-29 01:30,29,1.988,1.99,1.9874,1.9888,1
20080901|2008-07-29 02:00,29,1.9888,1.9891,1.9877,1.989,4
20080901|2008-07-29 02:30,29,1.989,1.989,1.9863,1.9866,15
20080901|2008-07-29 03:00,29,1.9866,1.9877,1.9863,1.9868,14
20080901|2008-07-29 03:30,29,1.9868,1.9874,1.9855,1.9861,13
20080901|2008-07-29 04:00,29,1.9862,1.9872,1.9857,1.9871,10
20080901|2008-07-29 04:30,29,1.9872,1.9886,1.9872,1.9878,9
20080901|2008-07-29 05:00,29,1.9878,1.9878,1.9812,1.9817,48
20080901|2008-07-29 05:30,29,1.9817,1.9846,1.9813,1.9828,20
20080901|2008-07-29 06:00,29,1.983,1.9834,1.9805,1.9808,18
20080901|2008-07-29 06:30,29,1.9807,1.9811,1.9793,1.9802,26
20080901|2008-07-29 07:00,29,1.9804,1.982,1.9798,1.9819,40
20080901|2008-07-29 07:30,29,1.982,1.982,1.9794,1.9801,33
20080901|2008-07-29 08:00,29,1.9801,1.9802,1.9779,1.9785,55
20080901|2008-07-29 08:30,29,1.9786,1.9786,1.9763,1.9766,75
20080901|2008-07-29 09:00,29,1.9768,1.9769,1.9733,1.9743,110
20080901|2008-07-29 09:30,29,1.9742,1.9758,1.9728,1.9739,57
20080901|2008-07-29 10:00,29,1.9739,1.9746,1.973,1.9741,53
20080901|2008-07-29 10:30,29,1.9741,1.9743,1.9728,1.9734,8
20080901|2008-07-29 11:00,29,1.9735,1.9738,1.9719,1.9734,21
20080901|2008-07-29 11:30,29,1.9732,1.9741,1.9732,1.9733,0
20080901|2008-07-29 12:00,29,1.9733,1.9735,1.9723,1.9726,4
20080901|2008-07-29 12:30,29,1.9725,1.9727,1.9692,1.9697,22
20080901|2008-07-29 13:00,29,1.9697,1.972,1.9697,1.9717,13
20080901|2008-07-29 13:30,29,1.9715,1.9725,1.9711,1.9718,12
20080901|2008-07-29 14:00,29,1.9718,1.972,1.9709,1.9716,5
20080901|2008-07-29 14:30,29,1.9715,1.973,1.9713,1.9725,1
20080901|2008-07-29 15:00,29,1.9727,1.9729,1.9721,1.9721,0
20080901|2008-07-29 15:30,29,1.9722,1.9727,1.9718,1.9724,0
20080901|2008-07-29 16:00,29,1.9718,1.9718,1.9718,1.9718,0
20080901|2008-07-29 17:00,30,1.9729,1.9736,1.9728,1.9729,0
20080901|2008-07-29 17:30,30,1.973,1.9738,1.9729,1.9738,0
20080901|2008-07-29 18:00,30,1.9737,1.974,1.9728,1.9728,0
20080901|2008-07-29 18:30,30,1.9733,1.9734,1.973,1.9732,0
20080901|2008-07-29 19:00,30,1.9732,1.9733,1.9728,1.9733,0
20080901|2008-07-29 19:30,30,1.9738,1.9744,1.9737,1.9743,0
20080901|2008-07-29 20:00,30,1.9741,1.9748,1.9737,1.9747,0
20080901|2008-07-29 20:30,30,1.9747,1.975,1.9745,1.9746,0
20080901|2008-07-29 21:00,30,1.9747,1.9753,1.9741,1.9743,0
20080901|2008-07-29 21:30,30,1.9742,1.9751,1.974,1.9748,1
20080901|2008-07-29 22:00,30,1.9747,1.9748,1.9739,1.974,0
20080901|2008-07-29 22:30,30,1.974,1.9749,1.974,1.9745,0
20080901|2008-07-29 23:00,30,1.9745,1.9752,1.974,1.9748,0
20080901|2008-07-29 23:30,30,1.9747,1.9749,1.9744,1.9746,0
20080901|2008-07-30 00:00,30,1.9746,1.9747,1.9741,1.9746,0
20080901|2008-07-30 00:30,30,1.9744,1.9747,1.9711,1.9717,2
20080901|2008-07-30 01:00,30,1.9717,1.9722,1.9701,1.9709,1
20080901|2008-07-30 01:30,30,1.9708,1.9732,1.9706,1.9719,2
20080901|2008-07-30 02:00,30,1.9721,1.9751,1.9721,1.9744,11
20080901|2008-07-30 02:30,30,1.9745,1.9755,1.9735,1.9754,7
20080901|2008-07-30 03:00,30,1.9756,1.9769,1.9744,1.9763,16
20080901|2008-07-30 03:30,30,1.9763,1.9769,1.9755,1.9762,8
20080901|2008-07-30 04:00,30,1.976,1.9776,1.9748,1.9752,21
20080901|2008-07-30 04:30,30,1.9751,1.9765,1.9732,1.9732,26
20080901|2008-07-30 05:00,30,1.9733,1.9739,1.9722,1.9724,7
20080901|2008-07-30 05:30,30,1.9723,1.9729,1.9713,1.9727,3
20080901|2008-07-30 06:00,30,1.9729,1.9731,1.972,1.9721,7
20080901|2008-07-30 06:30,30,1.9721,1.9749,1.972,1.9742,15
20080901|2008-07-30 07:00,30,1.9743,1.9753,1.9718,1.9721,46
20080901|2008-07-30 07:30,30,1.9719,1.973,1.9695,1.97,72
20080901|2008-07-30 08:00,30,1.9699,1.9704,1.968,1.9691,64
20080901|2008-07-30 08:30,30,1.9693,1.9698,1.9676,1.9697,35
20080901|2008-07-30 09:00,30,1.9697,1.9716,1.9693,1.9697,22
20080901|2008-07-30 09:30,30,1.9696,1.9728,1.9693,1.9723,56
20080901|2008-07-30 10:00,30,1.9723,1.9744,1.9718,1.974,35
20080901|2008-07-30 10:30,30,1.974,1.9746,1.9723,1.9739,24
20080901|2008-07-30 11:00,30,1.9739,1.9743,1.9728,1.9737,8
20080901|2008-07-30 11:30,30,1.9738,1.9744,1.9733,1.9736,3
20080901|2008-07-30 12:00,30,1.9736,1.976,1.9735,1.9754,18
20080901|2008-07-30 12:30,30,1.9754,1.9767,1.9754,1.976,4
20080901|2008-07-30 13:00,30,1.976,1.9767,1.9758,1.9758,6
20080901|2008-07-30 13:30,30,1.9757,1.9759,1.9741,1.9743,4
20080901|2008-07-30 14:00,30,1.9743,1.9747,1.9729,1.9741,3
20080901|2008-07-30 14:30,30,1.974,1.9745,1.9734,1.9743,0
20080901|2008-07-30 15:00,30,1.9744,1.9753,1.9744,1.9748,0
20080901|2008-07-30 15:30,30,1.9751,1.9757,1.9748,1.9757,0
20080901|2008-07-30 16:00,30,1.9743,1.9743,1.9743,1.9743,0
20080901|2008-07-30 17:00,31,1.9746,1.9753,1.9744,1.9751,0
20080901|2008-07-30 17:30,31,1.9751,1.9753,1.9745,1.9745,0
20080901|2008-07-30 18:00,31,1.9744,1.9744,1.9737,1.9742,0
20080901|2008-07-30 18:30,31,1.9746,1.9757,1.9745,1.975,0
20080901|2008-07-30 19:00,31,1.9745,1.9747,1.9733,1.9739,0
20080901|2008-07-30 19:30,31,1.9735,1.9735,1.9719,1.9728,0
20080901|2008-07-30 20:00,31,1.9725,1.9729,1.972,1.9727,0
20080901|2008-07-30 20:30,31,1.973,1.9733,1.9726,1.9733,0
20080901|2008-07-30 21:00,31,1.9735,1.9741,1.9731,1.9741,0
20080901|2008-07-30 21:30,31,1.9741,1.9742,1.974,1.974,0
20080901|2008-07-30 22:00,31,1.9737,1.974,1.9735,1.974,0
20080901|2008-07-30 22:30,31,1.9747,1.9752,1.9746,1.9746,0
20080901|2008-07-30 23:00,31,1.9746,1.975,1.9745,1.9749,0
20080901|2008-07-30 23:30,31,1.9746,1.9749,1.9739,1.9741,0
20080901|2008-07-31 00:00,31,1.974,1.9746,1.9734,1.974,0
20080901|2008-07-31 00:30,31,1.9741,1.9741,1.9732,1.9739,0
20080901|2008-07-31 01:00,31,1.9736,1.9746,1.9717,1.9736,3
20080901|2008-07-31 01:30,31,1.9739,1.9765,1.9738,1.9755,7
20080901|2008-07-31 02:00,31,1.9756,1.9771,1.9749,1.9749,4
20080901|2008-07-31 02:30,31,1.975,1.9763,1.9734,1.9745,18
20080901|2008-07-31 03:00,31,1.9744,1.9745,1.9729,1.9731,6
20080901|2008-07-31 03:30,31,1.9731,1.9747,1.973,1.9745,8
20080901|2008-07-31 04:00,31,1.9746,1.9764,1.9741,1.9756,18
20080901|2008-07-31 04:30,31,1.9755,1.9769,1.975,1.9755,8
20080901|2008-07-31 05:00,31,1.9754,1.9756,1.9744,1.9752,0
20080901|2008-07-31 05:30,31,1.9751,1.9753,1.9735,1.9741,4
20080901|2008-07-31 06:00,31,1.9741,1.9756,1.9732,1.9751,14
20080901|2008-07-31 06:30,31,1.9752,1.9753,1.9734,1.9738,3
20080901|2008-07-31 07:00,31,1.9739,1.9748,1.9718,1.9727,23
20080901|2008-07-31 07:30,31,1.9727,1.9819,1.9727,1.9813,120
20080901|2008-07-31 08:00,31,1.9812,1.9865,1.981,1.9842,149
20080901|2008-07-31 08:30,31,1.9842,1.9844,1.9804,1.9809,106
20080901|2008-07-31 09:00,31,1.9809,1.9811,1.978,1.9795,78
20080901|2008-07-31 09:30,31,1.9794,1.9799,1.9736,1.9748,108
20080901|2008-07-31 10:00,31,1.9746,1.975,1.9734,1.9748,76
20080901|2008-07-31 10:30,31,1.975,1.975,1.9729,1.9742,48
20080901|2008-07-31 11:00,31,1.9743,1.9757,1.9732,1.975,18
20080901|2008-07-31 11:30,31,1.975,1.9753,1.9741,1.975,4
20080901|2008-07-31 12:00,31,1.975,1.9761,1.9745,1.976,10
20080901|2008-07-31 12:30,31,1.9761,1.9766,1.9753,1.9753,3
20080901|2008-07-31 13:00,31,1.9753,1.9764,1.9745,1.9761,2
20080901|2008-07-31 13:30,31,1.9762,1.9765,1.9758,1.9761,5
20080901|2008-07-31 14:00,31,1.9762,1.977,1.9761,1.9762,2
20080901|2008-07-31 14:30,31,1.9761,1.9766,1.9752,1.9755,0
20080901|2008-07-31 15:00,31,1.9756,1.9767,1.9753,1.9766,1
20080901|2008-07-31 15:30,31,1.9766,1.9775,1.9765,1.9775,0
20080901|2008-07-31 16:00,31,1.9763,1.9763,1.9763,1.9763,0
20080901|2008-07-31 17:00,1,1.9774,1.9774,1.9765,1.9765,0
20080901|2008-07-31 17:30,1,1.9765,1.9768,1.9765,1.9766,0
20080901|2008-07-31 18:30,1,1.9766,1.9771,1.9763,1.9763,0
20080901|2008-07-31 19:00,1,1.9767,1.9768,1.9748,1.9753,0
20080901|2008-07-31 19:30,1,1.9757,1.9763,1.9754,1.9757,0
20080901|2008-07-31 20:00,1,1.9759,1.976,1.9751,1.976,0
20080901|2008-07-31 20:30,1,1.9759,1.9763,1.9738,1.9738,0
20080901|2008-07-31 21:00,1,1.974,1.9747,1.974,1.9744,0
20080901|2008-07-31 21:30,1,1.9745,1.9749,1.9742,1.9748,0
20080901|2008-07-31 22:00,1,1.9749,1.9756,1.9748,1.9754,0
20080901|2008-07-31 22:30,1,1.9757,1.9762,1.9757,1.9762,0
20080901|2008-07-31 23:00,1,1.9759,1.976,1.9752,1.9754,0
20080901|2008-07-31 23:30,1,1.9753,1.9763,1.9752,1.9761,0
20080901|2008-08-01 00:00,1,1.9761,1.9764,1.9748,1.975,0
20080901|2008-08-01 00:30,1,1.975,1.9775,1.9745,1.977,0
20080901|2008-08-01 01:00,1,1.9769,1.9776,1.9749,1.9761,2
20080901|2008-08-01 01:30,1,1.9763,1.9779,1.9743,1.9745,3
20080901|2008-08-01 02:00,1,1.9744,1.9748,1.9692,1.9696,53
20080901|2008-08-01 02:30,1,1.9696,1.9698,1.9672,1.9688,34
20080901|2008-08-01 03:00,1,1.9689,1.9707,1.9677,1.9694,11
20080901|2008-08-01 03:30,1,1.9695,1.9717,1.9682,1.9716,5
20080901|2008-08-01 04:00,1,1.9716,1.9726,1.9707,1.9717,3
20080901|2008-08-01 04:30,1,1.9717,1.9723,1.9696,1.9698,5
20080901|2008-08-01 05:00,1,1.9697,1.9703,1.9675,1.9686,12
20080901|2008-08-01 05:30,1,1.9687,1.9699,1.9684,1.9691,2
20080901|2008-08-01 06:00,1,1.9691,1.9716,1.9686,1.9715,13
20080901|2008-08-01 06:30,1,1.9713,1.9726,1.9708,1.9716,2
20080901|2008-08-01 07:00,1,1.9717,1.9778,1.9697,1.9778,31
20080901|2008-08-01 07:30,1,1.9737,1.975,1.9662,1.9679,104
20080901|2008-08-01 08:00,1,1.9679,1.9693,1.9672,1.9676,16
20080901|2008-08-01 08:30,1,1.9675,1.9705,1.967,1.9697,23
20080901|2008-08-01 09:00,1,1.9698,1.9707,1.9684,1.9691,46
20080901|2008-08-01 09:30,1,1.9692,1.9696,1.9674,1.9677,18
20080901|2008-08-01 10:00,1,1.9677,1.9689,1.967,1.9671,17
20080901|2008-08-01 10:30,1,1.9672,1.9679,1.9667,1.9678,11
20080901|2008-08-01 11:00,1,1.9678,1.9678,1.9664,1.9667,1
20080901|2008-08-01 11:30,1,1.9667,1.9675,1.9664,1.9674,2
20080901|2008-08-01 12:00,1,1.9673,1.968,1.967,1.9672,5
20080901|2008-08-01 12:30,1,1.9673,1.9684,1.9672,1.9682,1
20080901|2008-08-01 13:00,1,1.9683,1.9689,1.9681,1.9684,3
20080901|2008-08-01 13:30,1,1.9683,1.9686,1.967,1.9671,7
20080901|2008-08-01 14:00,1,1.9671,1.9681,1.9666,1.967,5
20080901|2008-08-01 14:30,1,1.9669,1.9674,1.9664,1.9671,0
20080901|2008-08-01 15:00,1,1.967,1.9682,1.967,1.9682,0
20080901|2008-08-01 15:30,1,1.9684,1.9695,1.9684,1.9687,0
20080901|2008-08-01 16:00,1,1.9672,1.9672,1.9672,1.9672,0
20080901|2008-08-03 15:00,3,1.9698,1.9699,1.9691,1.9691,0
20080901|2008-08-03 15:30,3,1.969,1.969,1.9686,1.9686,0
20080901|2008-08-03 16:00,3,1.9684,1.9684,1.9684,1.9684,0
20080901|2008-08-03 16:30,3,1.9685,1.9695,1.9684,1.9694,0
20080901|2008-08-03 17:00,4,1.9697,1.9697,1.969,1.9693,0
20080901|2008-08-03 17:30,4,1.9693,1.9697,1.9682,1.9683,0
20080901|2008-08-03 18:00,4,1.9683,1.9687,1.9675,1.9687,0
20080901|2008-08-03 18:30,4,1.9685,1.9691,1.9683,1.969,0
20080901|2008-08-03 19:00,4,1.9691,1.9692,1.9687,1.9687,0
20080901|2008-08-03 19:30,4,1.9688,1.9695,1.9686,1.9689,0
20080901|2008-08-03 20:00,4,1.9693,1.9694,1.9689,1.969,0
20080901|2008-08-03 20:30,4,1.969,1.9695,1.9689,1.9695,0
20080901|2008-08-03 21:00,4,1.9695,1.9695,1.968,1.9687,0
20080901|2008-08-03 21:30,4,1.9688,1.9689,1.9688,1.9689,0
20080901|2008-08-03 22:00,4,1.9694,1.9694,1.969,1.9692,0
20080901|2008-08-03 22:30,4,1.9693,1.9693,1.9687,1.9691,0
20080901|2008-08-03 23:00,4,1.9693,1.9695,1.969,1.9691,0
20080901|2008-08-03 23:30,4,1.969,1.9691,1.9674,1.9675,0
20080901|2008-08-04 00:00,4,1.9674,1.9682,1.9673,1.9675,0
20080901|2008-08-04 00:30,4,1.9676,1.9685,1.9674,1.9675,0
20080901|2008-08-04 01:00,4,1.9676,1.9678,1.9647,1.9647,1
20080901|2008-08-04 01:30,4,1.9649,1.9656,1.9641,1.9647,1
20080901|2008-08-04 02:00,4,1.9647,1.9658,1.9642,1.9649,9
20080901|2008-08-04 02:30,4,1.9649,1.9653,1.9622,1.9627,16
20080901|2008-08-04 03:00,4,1.9628,1.9637,1.9622,1.9622,12
20080901|2008-08-04 03:30,4,1.9623,1.9641,1.962,1.963,14
20080901|2008-08-04 04:00,4,1.963,1.9632,1.9622,1.9629,15
20080901|2008-08-04 04:30,4,1.9628,1.9642,1.9613,1.9625,27
20080901|2008-08-04 05:00,4,1.9625,1.9632,1.9606,1.9623,22
20080901|2008-08-04 05:30,4,1.9626,1.9633,1.9617,1.9618,15
20080901|2008-08-04 06:00,4,1.9618,1.9625,1.9611,1.9611,6
20080901|2008-08-04 06:30,4,1.961,1.962,1.9605,1.9613,9
20080901|2008-08-04 07:00,4,1.9612,1.9614,1.9596,1.9603,35
20080901|2008-08-04 07:30,4,1.9601,1.9605,1.959,1.9598,40
20080901|2008-08-04 08:00,4,1.9598,1.9615,1.9598,1.9612,16
20080901|2008-08-04 08:30,4,1.9612,1.9631,1.96,1.9622,20
20080901|2008-08-04 09:00,4,1.9622,1.9657,1.9613,1.9639,63
20080901|2008-08-04 09:30,4,1.9639,1.9644,1.9594,1.9595,46
20080901|2008-08-04 10:00,4,1.9596,1.9605,1.9582,1.9588,51
20080901|2008-08-04 10:30,4,1.9587,1.959,1.954,1.9542,97
20080901|2008-08-04 11:00,4,1.9541,1.9562,1.9538,1.9555,12
20080901|2008-08-04 11:30,4,1.9555,1.9563,1.9549,1.9561,2
20080901|2008-08-04 12:00,4,1.9562,1.9563,1.9553,1.9559,7
20080901|2008-08-04 12:30,4,1.956,1.9563,1.9556,1.9561,3
20080901|2008-08-04 13:00,4,1.9561,1.9567,1.9559,1.9561,0
20080901|2008-08-04 13:30,4,1.9562,1.9576,1.9559,1.9568,10
20080901|2008-08-04 14:00,4,1.9568,1.9576,1.9567,1.9573,1
20080901|2008-08-04 14:30,4,1.9573,1.9573,1.9563,1.9565,1
20080901|2008-08-04 15:00,4,1.9567,1.9568,1.956,1.9564,1
20080901|2008-08-04 15:30,4,1.9568,1.9568,1.9557,1.9557,0
20080901|2008-08-04 16:00,4,1.957,1.957,1.957,1.957,0
20080901|2008-08-04 17:00,5,1.9556,1.9557,1.9553,1.9555,0
20080901|2008-08-04 17:30,5,1.9555,1.9565,1.9553,1.9563,0
20080901|2008-08-04 18:00,5,1.9564,1.9569,1.9561,1.9565,0
20080901|2008-08-04 18:30,5,1.9565,1.9565,1.9547,1.9551,0
20080901|2008-08-04 19:00,5,1.9551,1.9552,1.9541,1.9544,0
20080901|2008-08-04 19:30,5,1.9544,1.9546,1.9538,1.9546,0
20080901|2008-08-04 20:00,5,1.9543,1.9548,1.9543,1.9548,0
20080901|2008-08-04 20:30,5,1.9549,1.9549,1.9525,1.953,0
20080901|2008-08-04 21:00,5,1.953,1.9534,1.9526,1.9533,0
20080901|2008-08-04 21:30,5,1.9528,1.9535,1.9528,1.9535,0
20080901|2008-08-04 22:00,5,1.9534,1.9542,1.9533,1.9542,0
20080901|2008-08-04 22:30,5,1.9539,1.9541,1.9536,1.9537,0
20080901|2008-08-04 23:00,5,1.9538,1.9544,1.9537,1.9542,1
20080901|2008-08-04 23:30,5,1.954,1.9544,1.9529,1.954,0
20080901|2008-08-05 00:00,5,1.9543,1.9544,1.953,1.9532,0
20080901|2008-08-05 00:30,5,1.9535,1.954,1.9522,1.9525,0
20080901|2008-08-05 01:00,5,1.9526,1.9535,1.9522,1.9523,0
20080901|2008-08-05 01:30,5,1.9525,1.9525,1.95,1.9517,7
20080901|2008-08-05 02:00,5,1.9518,1.9524,1.9498,1.9517,20
20080901|2008-08-05 02:30,5,1.9517,1.9532,1.9487,1.9491,31
20080901|2008-08-05 03:00,5,1.9492,1.9511,1.9474,1.948,24
20080901|2008-08-05 03:30,5,1.9474,1.9509,1.9466,1.9505,19
20080901|2008-08-05 04:00,5,1.9506,1.9516,1.95,1.9508,8
20080901|2008-08-05 04:30,5,1.9508,1.9523,1.9503,1.9507,14
20080901|2008-08-05 05:00,5,1.9507,1.9513,1.9496,1.9509,16
20080901|2008-08-05 05:30,5,1.951,1.9513,1.9486,1.949,11
20080901|2008-08-05 06:00,5,1.9489,1.9493,1.947,1.9474,14
20080901|2008-08-05 06:30,5,1.9472,1.9481,1.9464,1.9477,7
20080901|2008-08-05 07:00,5,1.9476,1.949,1.9475,1.9481,31
20080901|2008-08-05 07:30,5,1.948,1.949,1.9477,1.9488,4
20080901|2008-08-05 08:00,5,1.9488,1.9499,1.9486,1.9495,10
20080901|2008-08-05 08:30,5,1.9495,1.9508,1.9491,1.9508,14
20080901|2008-08-05 09:00,5,1.9498,1.9508,1.949,1.9498,15
20080901|2008-08-05 09:30,5,1.9498,1.951,1.9488,1.9492,19
20080901|2008-08-05 10:00,5,1.9491,1.9495,1.947,1.9474,19
20080901|2008-08-05 10:30,5,1.9473,1.9489,1.9469,1.9471,26
20080901|2008-08-05 11:00,5,1.9472,1.9476,1.9467,1.947,9
20080901|2008-08-05 11:30,5,1.947,1.9472,1.9461,1.9467,5
20080901|2008-08-05 12:00,5,1.9466,1.9479,1.9466,1.947,1
20080901|2008-08-05 12:30,5,1.947,1.9474,1.9464,1.9468,8
20080901|2008-08-05 13:00,5,1.9469,1.9515,1.9467,1.9494,24
20080901|2008-08-05 13:30,5,1.9493,1.9509,1.9487,1.95,13
20080901|2008-08-05 14:00,5,1.95,1.951,1.9495,1.951,3
20080901|2008-08-05 14:30,5,1.9509,1.9513,1.9499,1.9503,0
20080901|2008-08-05 15:00,5,1.9504,1.9506,1.9485,1.9485,0
20080901|2008-08-05 15:30,5,1.9484,1.9506,1.9483,1.9506,0
20080901|2008-08-05 16:00,5,1.9501,1.9501,1.9501,1.9501,0
20080901|2008-08-05 17:00,6,1.9474,1.948,1.9472,1.948,0
20080901|2008-08-05 17:30,6,1.9483,1.9491,1.9478,1.9491,0
20080901|2008-08-05 18:00,6,1.949,1.9497,1.9488,1.9496,0
20080901|2008-08-05 18:30,6,1.9496,1.9501,1.9494,1.9498,0
20080901|2008-08-05 19:00,6,1.9497,1.9508,1.9495,1.9507,0
20080901|2008-08-05 19:30,6,1.9506,1.9508,1.9502,1.9505,0
20080901|2008-08-05 20:00,6,1.9505,1.9505,1.9494,1.9497,0
20080901|2008-08-05 20:30,6,1.9497,1.9507,1.9496,1.9503,0
20080901|2008-08-05 21:00,6,1.9502,1.9502,1.9486,1.9489,0
20080901|2008-08-05 21:30,6,1.949,1.9501,1.949,1.9501,0
20080901|2008-08-05 22:00,6,1.9501,1.9503,1.9499,1.9503,0
20080901|2008-08-05 22:30,6,1.9504,1.9514,1.9504,1.951,0
20080901|2008-08-05 23:00,6,1.9512,1.9513,1.9508,1.951,0
20080901|2008-08-05 23:30,6,1.9508,1.9515,1.9508,1.9515,0
20080901|2008-08-06 00:00,6,1.9518,1.9518,1.9511,1.9511,0
20080901|2008-08-06 00:30,6,1.9511,1.9521,1.9499,1.9499,0
20080901|2008-08-06 01:00,6,1.9499,1.9504,1.9494,1.9497,0
20080901|2008-08-06 01:30,6,1.95,1.9539,1.9498,1.9511,13
20080901|2008-08-06 02:00,6,1.9509,1.952,1.9506,1.9508,11
20080901|2008-08-06 02:30,6,1.9509,1.9513,1.9497,1.9508,7
20080901|2008-08-06 03:00,6,1.9508,1.9509,1.9498,1.95,1
20080901|2008-08-06 03:30,6,1.9498,1.9498,1.9467,1.9472,15
20080901|2008-08-06 04:00,6,1.9472,1.9492,1.9472,1.9487,6
20080901|2008-08-06 04:30,6,1.9486,1.9497,1.9483,1.9492,17
20080901|2008-08-06 05:00,6,1.9491,1.9491,1.948,1.9482,7
20080901|2008-08-06 05:30,6,1.9481,1.9486,1.9474,1.9483,3
20080901|2008-08-06 06:00,6,1.9482,1.9484,1.9476,1.9478,4
20080901|2008-08-06 06:30,6,1.9478,1.9491,1.9461,1.9489,15
20080901|2008-08-06 07:00,6,1.9488,1.9488,1.9474,1.9476,9
20080901|2008-08-06 07:30,6,1.9475,1.9479,1.9459,1.9464,21
20080901|2008-08-06 08:00,6,1.9465,1.9467,1.9443,1.9452,42
20080901|2008-08-06 08:30,6,1.9451,1.9456,1.9433,1.9443,49
20080901|2008-08-06 09:00,6,1.9444,1.9457,1.9438,1.9448,30
20080901|2008-08-06 09:30,6,1.9449,1.9458,1.9439,1.9447,29
20080901|2008-08-06 10:00,6,1.9448,1.9455,1.942,1.9422,28
20080901|2008-08-06 10:30,6,1.942,1.9432,1.941,1.9421,39
20080901|2008-08-06 11:00,6,1.942,1.9438,1.942,1.9426,10
20080901|2008-08-06 11:30,6,1.9427,1.9443,1.9425,1.9439,9
20080901|2008-08-06 12:00,6,1.9438,1.9444,1.943,1.9436,0
20080901|2008-08-06 12:30,6,1.9435,1.9441,1.9429,1.9441,1
20080901|2008-08-06 13:00,6,1.944,1.944,1.9429,1.9436,1
20080901|2008-08-06 13:30,6,1.9435,1.9437,1.9416,1.9417,15
20080901|2008-08-06 14:00,6,1.9417,1.9418,1.9411,1.9412,1
20080901|2008-08-06 14:30,6,1.9413,1.9425,1.9411,1.9416,0
20080901|2008-08-06 15:00,6,1.9412,1.9419,1.9407,1.9419,0
20080901|2008-08-06 15:30,6,1.9419,1.9421,1.9417,1.9417,0
20080901|2008-08-06 16:00,6,1.9419,1.9419,1.9419,1.9419,0
20080901|2008-08-06 17:00,7,1.9421,1.9422,1.9417,1.9422,0
20080901|2008-08-06 17:30,7,1.9418,1.9428,1.9418,1.9426,0
20080901|2008-08-06 18:00,7,1.9421,1.9425,1.9418,1.9424,0
20080901|2008-08-06 18:30,7,1.9422,1.9432,1.9422,1.9424,0
20080901|2008-08-06 19:00,7,1.9424,1.9438,1.9422,1.9435,0
20080901|2008-08-06 19:30,7,1.9438,1.9443,1.9436,1.9436,3
20080901|2008-08-06 20:00,7,1.9435,1.9435,1.9424,1.9424,0
20080901|2008-08-06 20:30,7,1.943,1.9434,1.943,1.9434,0
20080901|2008-08-06 21:00,7,1.9435,1.9441,1.9431,1.9441,0
20080901|2008-08-06 21:30,7,1.9439,1.944,1.9435,1.9437,0
20080901|2008-08-06 22:00,7,1.9433,1.9434,1.9427,1.9432,0
20080901|2008-08-06 22:30,7,1.943,1.943,1.9422,1.9425,0
20080901|2008-08-06 23:00,7,1.9424,1.9426,1.9418,1.9426,0
20080901|2008-08-06 23:30,7,1.9427,1.944,1.942,1.9435,0
20080901|2008-08-07 00:00,7,1.9435,1.9436,1.9422,1.9422,0
20080901|2008-08-07 00:30,7,1.9422,1.9433,1.942,1.9433,0
20080901|2008-08-07 01:00,7,1.9435,1.9464,1.9422,1.9453,12
20080901|2008-08-07 01:30,7,1.9454,1.9461,1.9445,1.9446,2
20080901|2008-08-07 02:00,7,1.9446,1.9455,1.9434,1.9437,5
20080901|2008-08-07 02:30,7,1.9434,1.9452,1.9432,1.9448,3
20080901|2008-08-07 03:00,7,1.945,1.9462,1.9442,1.9443,18
20080901|2008-08-07 03:30,7,1.9442,1.9449,1.9434,1.9447,2
20080901|2008-08-07 04:00,7,1.9449,1.9463,1.9446,1.9459,6
20080901|2008-08-07 04:30,7,1.9459,1.9468,1.9459,1.9463,6
20080901|2008-08-07 05:00,7,1.9463,1.9463,1.9452,1.9457,3
20080901|2008-08-07 05:30,7,1.9457,1.9468,1.945,1.9454,3
20080901|2008-08-07 06:00,7,1.9457,1.9479,1.9451,1.9475,6
20080901|2008-08-07 06:30,7,1.9474,1.9478,1.9465,1.9466,7
20080901|2008-08-07 07:00,7,1.9466,1.9478,1.9463,1.9466,4
20080901|2008-08-07 07:30,7,1.9466,1.9486,1.9419,1.9422,103
20080901|2008-08-07 08:00,7,1.9421,1.9426,1.9404,1.9415,72
20080901|2008-08-07 08:30,7,1.9415,1.9417,1.9397,1.9405,45
20080901|2008-08-07 09:00,7,1.9405,1.9405,1.9366,1.9377,88
20080901|2008-08-07 09:30,7,1.9376,1.9402,1.9373,1.9392,47
20080901|2008-08-07 10:00,7,1.9393,1.9401,1.9387,1.9399,30
20080901|2008-08-07 10:30,7,1.94,1.94,1.9373,1.9383,34
20080901|2008-08-07 11:00,7,1.9386,1.9405,1.9386,1.9396,22
20080901|2008-08-07 11:30,7,1.9398,1.9398,1.9371,1.9395,22
20080901|2008-08-07 12:00,7,1.9394,1.9403,1.939,1.9397,4
20080901|2008-08-07 12:30,7,1.9396,1.9398,1.9374,1.9387,4
20080901|2008-08-07 13:00,7,1.9386,1.9387,1.9376,1.9384,0
20080901|2008-08-07 13:30,7,1.9382,1.9388,1.9376,1.9384,4
20080901|2008-08-07 14:00,7,1.9384,1.9385,1.9375,1.9376,1
20080901|2008-08-07 14:30,7,1.9377,1.939,1.9369,1.9372,3
20080901|2008-08-07 15:00,7,1.9373,1.9384,1.9369,1.9384,0
20080901|2008-08-07 15:30,7,1.9381,1.9395,1.9378,1.9395,0
20080901|2008-08-07 16:00,7,1.9383,1.9383,1.9383,1.9383,0
20080901|2008-08-07 17:00,8,1.9388,1.9388,1.9382,1.9382,0
20080901|2008-08-07 17:30,8,1.9383,1.9387,1.9383,1.9385,0
20080901|2008-08-07 18:00,8,1.9386,1.9387,1.9376,1.9382,3
20080901|2008-08-07 18:30,8,1.9383,1.9388,1.9381,1.9385,0
20080901|2008-08-07 19:00,8,1.9383,1.9386,1.9329,1.9335,10
20080901|2008-08-07 19:30,8,1.9335,1.9344,1.9327,1.9331,1
20080901|2008-08-07 20:00,8,1.9327,1.9335,1.93,1.9311,5
20080901|2008-08-07 20:30,8,1.931,1.933,1.9307,1.9315,1
20080901|2008-08-07 21:00,8,1.9315,1.9321,1.9297,1.9302,2
20080901|2008-08-07 21:30,8,1.9305,1.9306,1.9258,1.9274,1
20080901|2008-08-07 22:00,8,1.9273,1.9274,1.9217,1.9239,5
20080901|2008-08-07 22:30,8,1.9238,1.9253,1.923,1.9246,0
20080901|2008-08-07 23:00,8,1.9244,1.9263,1.924,1.9258,0
20080901|2008-08-07 23:30,8,1.9259,1.9267,1.9249,1.9251,0
20080901|2008-08-08 00:00,8,1.9251,1.9269,1.924,1.9263,0
20080901|2008-08-08 00:30,8,1.9262,1.9269,1.924,1.9254,0
20080901|2008-08-08 01:00,8,1.9254,1.9273,1.9244,1.9257,1
20080901|2008-08-08 01:30,8,1.9256,1.9277,1.923,1.925,11
20080901|2008-08-08 02:00,8,1.9248,1.9258,1.9206,1.9222,57
20080901|2008-08-08 02:30,8,1.9223,1.9252,1.9221,1.9248,23
20080901|2008-08-08 03:00,8,1.9249,1.926,1.9232,1.9233,15
20080901|2008-08-08 03:30,8,1.9233,1.9234,1.9223,1.9225,1
20080901|2008-08-08 04:00,8,1.9224,1.9232,1.9214,1.9217,12
20080901|2008-08-08 04:30,8,1.9219,1.9224,1.9165,1.9168,32
20080901|2008-08-08 05:00,8,1.9167,1.9189,1.9167,1.9175,9
20080901|2008-08-08 05:30,8,1.9176,1.9195,1.9166,1.9186,7
20080901|2008-08-08 06:00,8,1.9186,1.9217,1.9181,1.9215,19
20080901|2008-08-08 06:30,8,1.9214,1.9219,1.9197,1.9203,13
20080901|2008-08-08 07:00,8,1.9202,1.9213,1.9167,1.9185,59
20080901|2008-08-08 07:30,8,1.9185,1.9185,1.914,1.9143,89
20080901|2008-08-08 08:00,8,1.9144,1.9168,1.914,1.9148,37
20080901|2008-08-08 08:30,8,1.9149,1.9162,1.9114,1.9116,80
20080901|2008-08-08 09:00,8,1.9117,1.9144,1.9095,1.9138,111
20080901|2008-08-08 09:30,8,1.9138,1.9146,1.9108,1.911,48
20080901|2008-08-08 10:00,8,1.9109,1.9135,1.9105,1.913,38
20080901|2008-08-08 10:30,8,1.9131,1.9145,1.912,1.9141,19
20080901|2008-08-08 11:00,8,1.9141,1.9173,1.9141,1.915,14
20080901|2008-08-08 11:30,8,1.9151,1.9168,1.9147,1.9153,8
20080901|2008-08-08 12:00,8,1.9151,1.9163,1.9148,1.9153,7
20080901|2008-08-08 12:30,8,1.9153,1.9162,1.9151,1.916,2
20080901|2008-08-08 13:00,8,1.9159,1.9169,1.9152,1.9163,4
20080901|2008-08-08 13:30,8,1.9163,1.9167,1.9143,1.9145,11
20080901|2008-08-08 14:00,8,1.9143,1.9145,1.9132,1.9139,3
20080901|2008-08-08 14:30,8,1.9139,1.9159,1.9129,1.9149,2
20080901|2008-08-08 15:00,8,1.9147,1.918,1.9146,1.9164,2
20080901|2008-08-08 15:30,8,1.9174,1.9177,1.9159,1.916,0
20080901|2008-08-08 16:00,8,1.9146,1.9146,1.9146,1.9146,0
20080901|2008-08-10 15:00,10,1.9155,1.9155,1.9149,1.9149,0
20080901|2008-08-10 15:30,10,1.913,1.913,1.9071,1.9078,0
20080901|2008-08-10 16:00,10,1.9077,1.9082,1.9061,1.9082,0
20080901|2008-08-10 16:30,10,1.908,1.908,1.9071,1.9075,0
20080901|2008-08-10 17:00,11,1.9082,1.9097,1.9082,1.9096,0
20080901|2008-08-10 17:30,11,1.9096,1.9109,1.9084,1.9109,0
20080901|2008-08-10 18:00,11,1.911,1.9123,1.9101,1.9115,0
20080901|2008-08-10 18:30,11,1.9112,1.9112,1.9077,1.9091,2
20080901|2008-08-10 19:00,11,1.9093,1.9123,1.9091,1.9119,1
20080901|2008-08-10 19:30,11,1.9119,1.9123,1.9108,1.912,0
20080901|2008-08-10 20:00,11,1.9121,1.9162,1.9105,1.9159,2
20080901|2008-08-10 20:30,11,1.9153,1.916,1.9132,1.9134,0
20080901|2008-08-10 21:00,11,1.9135,1.9137,1.9116,1.9123,0
20080901|2008-08-10 21:30,11,1.9123,1.9134,1.9123,1.9131,0
20080901|2008-08-10 22:00,11,1.9132,1.9144,1.9119,1.9134,0
20080901|2008-08-10 22:30,11,1.9135,1.9154,1.9129,1.9154,0
20080901|2008-08-10 23:00,11,1.915,1.9155,1.9128,1.9134,0
20080901|2008-08-10 23:30,11,1.9134,1.916,1.9134,1.9144,0
20080901|2008-08-11 00:00,11,1.9145,1.9153,1.913,1.9141,0
20080901|2008-08-11 00:30,11,1.9136,1.9146,1.9115,1.9117,0
20080901|2008-08-11 01:00,11,1.9115,1.9143,1.9106,1.9108,2
20080901|2008-08-11 01:30,11,1.9108,1.9126,1.9086,1.9122,16
20080901|2008-08-11 02:00,11,1.9122,1.9124,1.9103,1.9111,16
20080901|2008-08-11 02:30,11,1.9111,1.9194,1.9111,1.9176,16
20080901|2008-08-11 03:00,11,1.9176,1.9196,1.9171,1.919,16
20080901|2008-08-11 03:30,11,1.9194,1.9206,1.9172,1.92,14
20080901|2008-08-11 04:00,11,1.92,1.9206,1.9181,1.9187,4
20080901|2008-08-11 04:30,11,1.9187,1.919,1.9165,1.9165,6
20080901|2008-08-11 05:00,11,1.9166,1.9168,1.9155,1.9163,2
20080901|2008-08-11 05:30,11,1.9162,1.9169,1.9158,1.9167,2
20080901|2008-08-11 06:00,11,1.9167,1.9189,1.9158,1.9158,17
20080901|2008-08-11 06:30,11,1.9158,1.9165,1.9151,1.9164,7
20080901|2008-08-11 07:00,11,1.9165,1.9169,1.9142,1.9165,20
20080901|2008-08-11 07:30,11,1.9165,1.9168,1.9125,1.913,15
20080901|2008-08-11 08:00,11,1.913,1.9156,1.9127,1.9155,22
20080901|2008-08-11 08:30,11,1.9154,1.9162,1.914,1.9143,21
20080901|2008-08-11 09:00,11,1.9142,1.9144,1.9133,1.9137,6
20080901|2008-08-11 09:30,11,1.9137,1.9152,1.9123,1.9125,30
20080901|2008-08-11 10:00,11,1.9126,1.9127,1.9104,1.9108,16
20080901|2008-08-11 10:30,11,1.9108,1.9114,1.909,1.9093,17
20080901|2008-08-11 11:00,11,1.9094,1.9095,1.9075,1.9081,17
20080901|2008-08-11 11:30,11,1.9081,1.9082,1.9057,1.9078,19
20080901|2008-08-11 12:00,11,1.9079,1.9087,1.9047,1.9048,12
20080901|2008-08-11 12:30,11,1.9048,1.9052,1.9017,1.9047,24
20080901|2008-08-11 13:00,11,1.9047,1.9067,1.9039,1.9058,7
20080901|2008-08-11 13:30,11,1.9059,1.908,1.9056,1.907,23
20080901|2008-08-11 14:00,11,1.907,1.9072,1.9053,1.9055,3
20080901|2008-08-11 14:30,11,1.9054,1.9058,1.9042,1.9056,0
20080901|2008-08-11 15:00,11,1.9057,1.9057,1.9042,1.9042,0
20080901|2008-08-11 15:30,11,1.9047,1.9064,1.9047,1.9051,0
20080901|2008-08-11 16:00,11,1.9072,1.9072,1.9072,1.9072,0
20080901|2008-08-11 17:00,12,1.9051,1.9051,1.9032,1.9044,0
20080901|2008-08-11 17:30,12,1.9046,1.9046,1.9042,1.9045,0
20080901|2008-08-11 18:00,12,1.9049,1.9059,1.9046,1.9054,0
20080901|2008-08-11 18:30,12,1.9056,1.907,1.9055,1.907,0
20080901|2008-08-11 19:00,12,1.9071,1.9075,1.9063,1.9067,0
20080901|2008-08-11 19:30,12,1.9065,1.9065,1.9044,1.9044,0
20080901|2008-08-11 20:00,12,1.9044,1.9048,1.8999,1.901,7
20080901|2008-08-11 20:30,12,1.901,1.9035,1.9,1.9033,0
20080901|2008-08-11 21:00,12,1.9033,1.9041,1.9019,1.9029,0
20080901|2008-08-11 21:30,12,1.9033,1.9034,1.9027,1.9029,0
20080901|2008-08-11 22:00,12,1.9026,1.9027,1.9021,1.9022,0
20080901|2008-08-11 22:30,12,1.9024,1.9028,1.9022,1.9026,0
20080901|2008-08-11 23:00,12,1.9025,1.9026,1.9011,1.9016,0
20080901|2008-08-11 23:30,12,1.9012,1.9014,1.8987,1.8996,0
20080901|2008-08-12 00:00,12,1.8997,1.9037,1.8989,1.8991,3
20080901|2008-08-12 00:30,12,1.8994,1.8994,1.8943,1.8949,1
20080901|2008-08-12 01:00,12,1.8947,1.8958,1.8905,1.8943,13
20080901|2008-08-12 01:30,12,1.8943,1.9,1.8942,1.8977,17
20080901|2008-08-12 02:00,12,1.8976,1.8991,1.8948,1.8981,21
20080901|2008-08-12 02:30,12,1.8982,1.9021,1.8961,1.8997,23
20080901|2008-08-12 03:00,12,1.8996,1.9027,1.8987,1.8989,10
20080901|2008-08-12 03:30,12,1.8988,1.904,1.892,1.893,29
20080901|2008-08-12 04:00,12,1.893,1.8978,1.8929,1.8954,28
20080901|2008-08-12 04:30,12,1.8954,1.8965,1.8929,1.8947,26
20080901|2008-08-12 05:00,12,1.8946,1.897,1.8946,1.8968,5
20080901|2008-08-12 05:30,12,1.8969,1.898,1.8963,1.8978,6
20080901|2008-08-12 06:00,12,1.8977,1.8977,1.8946,1.895,5
20080901|2008-08-12 06:30,12,1.8954,1.8962,1.8938,1.8957,13
20080901|2008-08-12 07:00,12,1.8958,1.8985,1.8951,1.897,29
20080901|2008-08-12 07:30,12,1.8967,1.9011,1.8954,1.8997,34
20080901|2008-08-12 08:00,12,1.8998,1.9018,1.8987,1.9004,21
20080901|2008-08-12 08:30,12,1.9004,1.9005,1.8984,1.8988,20
20080901|2008-08-12 09:00,12,1.8988,1.8989,1.896,1.898,20
20080901|2008-08-12 09:30,12,1.898,1.8991,1.8963,1.8964,23
20080901|2008-08-12 10:00,12,1.8964,1.8966,1.8928,1.8936,59
20080901|2008-08-12 10:30,12,1.8935,1.8956,1.8932,1.8954,24
20080901|2008-08-12 11:00,12,1.8956,1.8964,1.8948,1.8952,3
20080901|2008-08-12 11:30,12,1.8952,1.8953,1.8934,1.8945,7
20080901|2008-08-12 12:00,12,1.8944,1.8968,1.8944,1.8954,6
20080901|2008-08-12 12:30,12,1.8953,1.8971,1.8951,1.8967,9
20080901|2008-08-12 13:00,12,1.8968,1.8973,1.8956,1.8958,6
20080901|2008-08-12 13:30,12,1.8957,1.8964,1.8944,1.8947,9
20080901|2008-08-12 14:00,12,1.8945,1.8954,1.8929,1.8931,10
20080901|2008-08-12 14:30,12,1.8931,1.8932,1.8913,1.892,3
20080901|2008-08-12 15:00,12,1.8922,1.8929,1.8905,1.8908,2
20080901|2008-08-12 15:30,12,1.8912,1.8925,1.8912,1.8925,0
20080901|2008-08-12 16:00,12,1.8946,1.8946,1.8946,1.8946,0
20080901|2008-08-12 17:00,13,1.8915,1.8916,1.8906,1.8914,0
20080901|2008-08-12 17:30,13,1.8915,1.8923,1.8914,1.8916,0
20080901|2008-08-12 18:00,13,1.8918,1.892,1.8907,1.8914,0
20080901|2008-08-12 18:30,13,1.8917,1.8918,1.8906,1.891,0
20080901|2008-08-12 19:00,13,1.8908,1.8921,1.8906,1.8921,0
20080901|2008-08-12 19:30,13,1.8921,1.893,1.8918,1.8925,0
20080901|2008-08-12 20:00,13,1.8927,1.8939,1.8926,1.8934,0
20080901|2008-08-12 20:30,13,1.8935,1.8943,1.8924,1.8932,0
20080901|2008-08-12 21:00,13,1.8932,1.8932,1.8874,1.8877,3
20080901|2008-08-12 21:30,13,1.8884,1.8902,1.8874,1.888,0
20080901|2008-08-12 22:00,13,1.8879,1.89,1.8879,1.89,0
20080901|2008-08-12 22:30,13,1.8902,1.8941,1.89,1.8937,0
20080901|2008-08-12 23:00,13,1.8939,1.8953,1.893,1.8938,0
20080901|2008-08-12 23:30,13,1.8938,1.8938,1.8922,1.893,0
20080901|2008-08-13 00:00,13,1.8928,1.8942,1.8915,1.8942,0
20080901|2008-08-13 00:30,13,1.894,1.894,1.8885,1.8921,0
20080901|2008-08-13 01:00,13,1.8917,1.8932,1.8902,1.8922,2
20080901|2008-08-13 01:30,13,1.8922,1.8951,1.8914,1.8939,2
20080901|2008-08-13 02:00,13,1.8941,1.899,1.8936,1.8974,12
20080901|2008-08-13 02:30,13,1.8974,1.8987,1.8953,1.8957,23
20080901|2008-08-13 03:00,13,1.8957,1.8958,1.8913,1.8922,28
20080901|2008-08-13 03:30,13,1.8915,1.8948,1.8885,1.8938,16
20080901|2008-08-13 04:00,13,1.8939,1.8966,1.8938,1.8947,16
20080901|2008-08-13 04:30,13,1.8948,1.895,1.8775,1.8792,84
20080901|2008-08-13 05:00,13,1.8792,1.8795,1.8709,1.8736,93
20080901|2008-08-13 05:30,13,1.8737,1.8747,1.8695,1.8714,56
20080901|2008-08-13 06:00,13,1.8713,1.8734,1.869,1.8727,36
20080901|2008-08-13 06:30,13,1.8728,1.873,1.8708,1.8715,42
20080901|2008-08-13 07:00,13,1.8715,1.8738,1.8712,1.8736,60
20080901|2008-08-13 07:30,13,1.8735,1.8752,1.8717,1.8737,85
20080901|2008-08-13 08:00,13,1.8738,1.8738,1.8679,1.8682,65
20080901|2008-08-13 08:30,13,1.8681,1.8686,1.8638,1.8646,96
20080901|2008-08-13 09:00,13,1.8647,1.8655,1.8602,1.8633,92
20080901|2008-08-13 09:30,13,1.8633,1.8661,1.8595,1.8603,103
20080901|2008-08-13 10:00,13,1.8604,1.863,1.8602,1.8608,59
20080901|2008-08-13 10:30,13,1.8608,1.864,1.8607,1.8634,34
20080901|2008-08-13 11:00,13,1.8636,1.8669,1.863,1.866,33
20080901|2008-08-13 11:30,13,1.8659,1.8668,1.8641,1.8664,16
20080901|2008-08-13 12:00,13,1.8664,1.8673,1.8652,1.8656,22
20080901|2008-08-13 12:30,13,1.8655,1.8683,1.8655,1.8679,22
20080901|2008-08-13 13:00,13,1.868,1.869,1.8664,1.867,10
20080901|2008-08-13 13:30,13,1.8668,1.8686,1.8667,1.8682,14
20080901|2008-08-13 14:00,13,1.8682,1.8683,1.8656,1.8665,17
20080901|2008-08-13 14:30,13,1.8665,1.8666,1.8655,1.8657,3
20080901|2008-08-13 15:00,13,1.8658,1.866,1.8645,1.865,0
20080901|2008-08-13 15:30,13,1.865,1.8668,1.865,1.8668,0
20080901|2008-08-13 16:00,13,1.8681,1.8681,1.8681,1.8681,0
20080901|2008-08-13 17:00,14,1.8658,1.867,1.8646,1.8665,1
20080901|2008-08-13 17:30,14,1.8665,1.8672,1.8631,1.8638,0
20080901|2008-08-13 18:00,14,1.8631,1.8638,1.862,1.8631,0
20080901|2008-08-13 18:30,14,1.8636,1.8636,1.861,1.8627,0
20080901|2008-08-13 19:00,14,1.8628,1.8658,1.8625,1.8639,0
20080901|2008-08-13 19:30,14,1.8638,1.8646,1.8634,1.8638,0
20080901|2008-08-13 20:00,14,1.8636,1.8639,1.8605,1.8611,0
20080901|2008-08-13 20:30,14,1.8611,1.8624,1.858,1.8619,4
20080901|2008-08-13 21:00,14,1.8621,1.8637,1.8609,1.8633,1
20080901|2008-08-13 21:30,14,1.8626,1.8633,1.8616,1.8618,0
20080901|2008-08-13 22:00,14,1.8619,1.8627,1.8615,1.8624,0
20080901|2008-08-13 22:30,14,1.8625,1.8643,1.8609,1.864,0
20080901|2008-08-13 23:00,14,1.864,1.8642,1.8622,1.8625,0
20080901|2008-08-13 23:30,14,1.8624,1.8642,1.8615,1.8636,0
20080901|2008-08-14 00:00,14,1.8635,1.8641,1.8624,1.8633,0
20080901|2008-08-14 00:30,14,1.8629,1.863,1.861,1.862,2
20080901|2008-08-14 01:00,14,1.8621,1.8647,1.8608,1.8645,1
20080901|2008-08-14 01:30,14,1.8644,1.868,1.8642,1.8642,5
20080901|2008-08-14 02:00,14,1.8642,1.8645,1.8615,1.8636,12
20080901|2008-08-14 02:30,14,1.8634,1.8674,1.8633,1.866,8
20080901|2008-08-14 03:00,14,1.866,1.8694,1.866,1.8683,12
20080901|2008-08-14 03:30,14,1.8681,1.8684,1.8652,1.8683,11
20080901|2008-08-14 04:00,14,1.8685,1.8694,1.8644,1.866,7
20080901|2008-08-14 04:30,14,1.8659,1.8666,1.8644,1.8657,4
20080901|2008-08-14 05:00,14,1.8656,1.869,1.8655,1.8679,4
20080901|2008-08-14 05:30,14,1.8681,1.8687,1.8674,1.8679,3
20080901|2008-08-14 06:00,14,1.8679,1.8723,1.8677,1.8712,29
20080901|2008-08-14 06:30,14,1.8712,1.8732,1.8695,1.8708,24
20080901|2008-08-14 07:00,14,1.8708,1.8715,1.8699,1.8707,26
20080901|2008-08-14 07:30,14,1.8701,1.8746,1.868,1.8711,97
20080901|2008-08-14 08:00,14,1.8712,1.8712,1.8669,1.8677,65
20080901|2008-08-14 08:30,14,1.8678,1.8685,1.8658,1.867,43
20080901|2008-08-14 09:00,14,1.8671,1.8687,1.8666,1.8686,26
20080901|2008-08-14 09:30,14,1.8684,1.8727,1.868,1.8712,50
20080901|2008-08-14 10:00,14,1.8711,1.8714,1.8681,1.8691,44
20080901|2008-08-14 10:30,14,1.8692,1.8697,1.867,1.8671,14
20080901|2008-08-14 11:00,14,1.8672,1.8676,1.8644,1.8652,19
20080901|2008-08-14 11:30,14,1.8653,1.8655,1.8619,1.8639,33
20080901|2008-08-14 12:00,14,1.864,1.8644,1.8628,1.8639,7
20080901|2008-08-14 12:30,14,1.8639,1.8647,1.8631,1.8633,2
20080901|2008-08-14 13:00,14,1.8633,1.8643,1.863,1.8635,1
20080901|2008-08-14 13:30,14,1.8637,1.8647,1.8633,1.8635,6
20080901|2008-08-14 14:00,14,1.8636,1.8637,1.8621,1.8623,2
20080901|2008-08-14 14:30,14,1.8622,1.8633,1.8621,1.8631,0
20080901|2008-08-14 15:00,14,1.8632,1.8656,1.8632,1.8653,0
20080901|2008-08-14 15:30,14,1.8655,1.8665,1.8643,1.8652,0
20080901|2008-08-14 16:00,14,1.8635,1.8635,1.8635,1.8635,0
20080901|2008-08-14 17:00,15,1.8648,1.8648,1.8637,1.8637,0
20080901|2008-08-14 17:30,15,1.8635,1.8635,1.862,1.8626,0
20080901|2008-08-15 07:30,15,1.8608,1.8643,1.8602,1.8625,36
20080901|2008-08-15 08:00,15,1.8632,1.8636,1.8605,1.8616,18
20080901|2008-08-15 08:30,15,1.8616,1.8619,1.854,1.854,52
20080901|2008-08-15 09:00,15,1.854,1.8622,1.8532,1.862,64
20080901|2008-08-15 09:30,15,1.862,1.8624,1.8583,1.859,44
20080901|2008-08-15 10:00,15,1.8591,1.8602,1.8578,1.8594,40
20080901|2008-08-15 10:30,15,1.8596,1.8617,1.8584,1.8607,26
20080901|2008-08-15 11:00,15,1.8608,1.8636,1.8606,1.8609,17
20080901|2008-08-15 11:30,15,1.8611,1.8612,1.8582,1.8582,3
20080901|2008-08-15 12:00,15,1.8583,1.8586,1.857,1.8575,4
20080901|2008-08-15 12:30,15,1.8575,1.8579,1.8559,1.8576,4
20080901|2008-08-15 13:00,15,1.8576,1.8595,1.8574,1.8595,3
20080901|2008-08-15 13:30,15,1.8594,1.8598,1.8584,1.8588,3
20080901|2008-08-15 14:00,15,1.8586,1.8599,1.8584,1.8599,1
20080901|2008-08-15 14:30,15,1.8597,1.8599,1.8587,1.8587,0
20080901|2008-08-15 15:00,15,1.8589,1.862,1.8578,1.8601,0
20080901|2008-08-15 15:30,15,1.8607,1.862,1.8603,1.862,0
20080901|2008-08-15 16:00,15,1.8586,1.8586,1.8586,1.8586,0
20080901|2008-08-17 15:00,17,1.8613,1.8622,1.8578,1.8585,0
20080901|2008-08-17 15:30,17,1.8589,1.8607,1.8589,1.8603,0
20080901|2008-08-17 16:00,17,1.8602,1.8603,1.8602,1.8603,0
20080901|2008-08-17 16:30,17,1.8602,1.8605,1.8601,1.8602,0
20080901|2008-08-17 17:00,18,1.8604,1.8629,1.8604,1.8629,0
20080901|2008-08-17 17:30,18,1.8629,1.863,1.8613,1.8614,0
20080901|2008-08-17 18:00,18,1.8614,1.8614,1.859,1.8603,0
20080901|2008-08-17 18:30,18,1.8601,1.8629,1.8601,1.8612,0
20080901|2008-08-17 19:00,18,1.8611,1.8651,1.861,1.8645,1
20080901|2008-08-17 19:30,18,1.8648,1.8682,1.8638,1.8654,2
20080901|2008-08-17 20:00,18,1.8654,1.8654,1.8638,1.8645,0
20080901|2008-08-17 20:30,18,1.8645,1.8652,1.8638,1.8638,0
20080901|2008-08-17 21:00,18,1.8643,1.8644,1.8627,1.8632,0
20080901|2008-08-17 21:30,18,1.8638,1.8668,1.8623,1.8626,0
20080901|2008-08-17 22:00,18,1.8626,1.8647,1.8626,1.8647,0
20080901|2008-08-17 22:30,18,1.8647,1.867,1.8647,1.8667,0
20080901|2008-08-17 23:00,18,1.8667,1.8669,1.8647,1.8654,0
20080901|2008-08-17 23:30,18,1.8652,1.8662,1.8647,1.8648,0
20080901|2008-08-18 00:00,18,1.8647,1.8674,1.8635,1.8661,0
20080901|2008-08-18 00:30,18,1.8664,1.8677,1.8639,1.8649,0
20080901|2008-08-18 01:00,18,1.8649,1.8684,1.8636,1.8678,0
20080901|2008-08-18 01:30,18,1.8677,1.868,1.8651,1.8677,3
20080901|2008-08-18 02:00,18,1.8677,1.8678,1.8616,1.8617,14
20080901|2008-08-18 02:30,18,1.8618,1.8635,1.8616,1.8625,11
20080901|2008-08-18 03:00,18,1.8626,1.8631,1.8616,1.8617,5
20080901|2008-08-18 03:30,18,1.8616,1.8629,1.8612,1.8629,2
20080901|2008-08-18 04:00,18,1.8631,1.8655,1.8631,1.8651,2
20080901|2008-08-18 04:30,18,1.8651,1.8653,1.8633,1.8635,3
20080901|2008-08-18 05:00,18,1.8635,1.8648,1.8631,1.8638,5
20080901|2008-08-18 05:30,18,1.8638,1.8641,1.8622,1.8622,0
20080901|2008-08-18 06:00,18,1.862,1.8636,1.8618,1.8623,8
20080901|2008-08-18 06:30,18,1.8622,1.8638,1.8613,1.8635,3
20080901|2008-08-18 07:00,18,1.8634,1.8644,1.8618,1.8641,16
20080901|2008-08-18 07:30,18,1.8641,1.8643,1.8613,1.8629,16
20080901|2008-08-18 08:00,18,1.863,1.8636,1.862,1.8622,8
20080901|2008-08-18 08:30,18,1.8622,1.8642,1.8609,1.8614,19
20080901|2008-08-18 09:00,18,1.8613,1.8617,1.8601,1.8609,16
20080901|2008-08-18 09:30,18,1.8609,1.8628,1.8597,1.8619,18
20080901|2008-08-18 10:00,18,1.8619,1.8622,1.8608,1.8621,23
20080901|2008-08-18 10:30,18,1.8621,1.8634,1.8615,1.8633,13
20080901|2008-08-18 11:00,18,1.8632,1.8657,1.8632,1.8645,13
20080901|2008-08-18 11:30,18,1.8645,1.8656,1.864,1.8647,1
20080901|2008-08-18 12:00,18,1.8646,1.8648,1.8633,1.8638,5
20080901|2008-08-18 12:30,18,1.8638,1.8639,1.8627,1.8634,1
20080901|2008-08-18 13:00,18,1.8634,1.8635,1.8619,1.8619,6
20080901|2008-08-18 13:30,18,1.8619,1.8624,1.8599,1.8602,12
20080901|2008-08-18 14:00,18,1.8603,1.8615,1.86,1.8604,4
20080901|2008-08-18 14:30,18,1.8604,1.8616,1.8601,1.8606,0
20080901|2008-08-18 15:00,18,1.8609,1.8616,1.8603,1.8616,0
20080901|2008-08-18 15:30,18,1.8616,1.8616,1.861,1.8614,0
20080901|2008-08-18 16:00,18,1.8602,1.8602,1.8602,1.8602,0
20080901|2008-08-18 17:00,19,1.8604,1.8604,1.8574,1.8588,3
20080901|2008-08-18 17:30,19,1.8589,1.86,1.8589,1.8596,0
20080901|2008-08-18 18:00,19,1.8596,1.8602,1.8596,1.8602,0
20080901|2008-08-18 18:30,19,1.8604,1.8615,1.8604,1.8615,0
20080901|2008-08-18 19:00,19,1.8614,1.8616,1.8588,1.8594,0
20080901|2008-08-18 19:30,19,1.8596,1.8597,1.8586,1.8597,0
20080901|2008-08-18 20:00,19,1.8601,1.8601,1.8585,1.859,0
20080901|2008-08-18 20:30,19,1.8591,1.8598,1.8587,1.8595,0
20080901|2008-08-18 21:00,19,1.8593,1.8599,1.8582,1.8597,0
20080901|2008-08-18 21:30,19,1.8598,1.8606,1.8596,1.8601,0
20080901|2008-08-18 22:00,19,1.86,1.8608,1.8591,1.8594,0
20080901|2008-08-18 22:30,19,1.8596,1.8602,1.8596,1.8601,0
20080901|2008-08-18 23:00,19,1.8603,1.861,1.8603,1.8608,0
20080901|2008-08-18 23:30,19,1.8609,1.8623,1.8607,1.8617,1
20080901|2008-08-19 00:00,19,1.8617,1.8617,1.8578,1.8587,0
20080901|2008-08-19 00:30,19,1.8585,1.8591,1.8536,1.8544,2
20080901|2008-08-19 01:00,19,1.8543,1.8553,1.8501,1.8511,14
20080901|2008-08-19 01:30,19,1.8511,1.8528,1.8505,1.8526,4
20080901|2008-08-19 02:00,19,1.8526,1.8546,1.852,1.8525,8
20080901|2008-08-19 02:30,19,1.8524,1.8544,1.8514,1.8536,13
20080901|2008-08-19 03:00,19,1.8535,1.8552,1.8531,1.854,8
20080901|2008-08-19 03:30,19,1.8538,1.8549,1.8537,1.8548,3
20080901|2008-08-19 04:00,19,1.8549,1.8563,1.8523,1.8527,5
20080901|2008-08-19 04:30,19,1.8527,1.8547,1.852,1.8547,3
20080901|2008-08-19 05:00,19,1.8547,1.8574,1.8539,1.8572,7
20080901|2008-08-19 05:30,19,1.8572,1.8609,1.8564,1.8593,29
20080901|2008-08-19 06:00,19,1.8592,1.8594,1.8571,1.8586,7
20080901|2008-08-19 06:30,19,1.8588,1.8602,1.8575,1.8579,7
20080901|2008-08-19 07:00,19,1.8578,1.8588,1.8547,1.8556,8
20080901|2008-08-19 07:30,19,1.858,1.8591,1.8534,1.8544,51
20080901|2008-08-19 08:00,19,1.8544,1.8583,1.8539,1.8572,31
20080901|2008-08-19 08:30,19,1.8571,1.8592,1.857,1.8579,17
20080901|2008-08-19 09:00,19,1.858,1.858,1.8553,1.8578,27
20080901|2008-08-19 09:30,19,1.8577,1.8592,1.8574,1.8584,28
20080901|2008-08-19 10:00,19,1.8584,1.8624,1.8581,1.8605,45
20080901|2008-08-19 10:30,19,1.8605,1.8637,1.8605,1.8617,33
20080901|2008-08-19 11:00,19,1.8618,1.8638,1.8603,1.8638,16
20080901|2008-08-19 11:30,19,1.8636,1.8638,1.8623,1.8627,10
20080901|2008-08-19 12:00,19,1.8627,1.8643,1.8622,1.8629,15
20080901|2008-08-19 12:30,19,1.8629,1.8629,1.8617,1.8625,2
20080901|2008-08-19 13:00,19,1.8624,1.8628,1.8613,1.8628,2
20080901|2008-08-19 13:30,19,1.8627,1.8628,1.862,1.8621,2
20080901|2008-08-19 14:00,19,1.8621,1.8633,1.8617,1.863,3
20080901|2008-08-19 14:30,19,1.8631,1.864,1.863,1.8637,0
20080901|2008-08-19 15:00,19,1.8637,1.8643,1.8633,1.8642,0
20080901|2008-08-19 15:30,19,1.8642,1.8644,1.8631,1.8639,0
20080901|2008-08-19 16:00,19,1.8622,1.8622,1.8622,1.8622,0
20080901|2008-08-19 17:00,20,1.8636,1.8647,1.8631,1.8637,0
20080901|2008-08-19 17:30,20,1.8637,1.8637,1.8627,1.8629,0
20080901|2008-08-19 18:00,20,1.8627,1.8642,1.8627,1.864,0
20080901|2008-08-19 18:30,20,1.8639,1.8647,1.8638,1.8641,0
20080901|2008-08-19 19:00,20,1.8642,1.8649,1.8635,1.8636,0
20080901|2008-08-19 19:30,20,1.8636,1.864,1.8626,1.863,0
20080901|2008-08-19 20:00,20,1.8632,1.8632,1.8602,1.8614,1
20080901|2008-08-19 20:30,20,1.8614,1.8616,1.8612,1.8615,0
20080901|2008-08-19 21:00,20,1.8614,1.8617,1.8601,1.8609,0
20080901|2008-08-19 21:30,20,1.861,1.8627,1.861,1.8624,0
20080901|2008-08-19 22:00,20,1.8622,1.8626,1.8619,1.8626,0
20080901|2008-08-19 22:30,20,1.8627,1.8633,1.8627,1.8632,0
20080901|2008-08-19 23:00,20,1.863,1.863,1.862,1.8622,0
20080901|2008-08-19 23:30,20,1.8627,1.8635,1.8627,1.8627,0
20080901|2008-08-20 00:00,20,1.8627,1.863,1.8617,1.8624,0
20080901|2008-08-20 00:30,20,1.8624,1.863,1.8609,1.8612,0
20080901|2008-08-20 01:00,20,1.8612,1.8612,1.8591,1.8596,0
20080901|2008-08-20 01:30,20,1.8595,1.8606,1.8582,1.8586,3
20080901|2008-08-20 02:00,20,1.8587,1.8591,1.8571,1.8576,9
20080901|2008-08-20 02:30,20,1.8576,1.8588,1.8566,1.8585,5
20080901|2008-08-20 03:00,20,1.8586,1.8587,1.8553,1.8577,6
20080901|2008-08-20 03:30,20,1.8578,1.86,1.855,1.8555,17
20080901|2008-08-20 04:00,20,1.8554,1.8564,1.8537,1.8542,11
20080901|2008-08-20 04:30,20,1.854,1.8548,1.8516,1.8529,12
20080901|2008-08-20 05:00,20,1.8528,1.8545,1.8505,1.8542,19
20080901|2008-08-20 05:30,20,1.8541,1.8546,1.8527,1.8528,4
20080901|2008-08-20 06:00,20,1.8528,1.8537,1.8518,1.8531,7
20080901|2008-08-20 06:30,20,1.853,1.8531,1.8512,1.8525,7
20080901|2008-08-20 07:00,20,1.8525,1.8559,1.852,1.8557,24
20080901|2008-08-20 07:30,20,1.8556,1.8566,1.8543,1.8558,17
20080901|2008-08-20 08:00,20,1.8557,1.8587,1.8554,1.858,29
20080901|2008-08-20 08:30,20,1.8581,1.8604,1.8578,1.8589,38
20080901|2008-08-20 09:00,20,1.8589,1.8604,1.8572,1.8581,21
20080901|2008-08-20 09:30,20,1.8582,1.8591,1.855,1.855,26
20080901|2008-08-20 10:00,20,1.855,1.8564,1.8527,1.853,43
20080901|2008-08-20 10:30,20,1.8531,1.8572,1.8526,1.8569,18
20080901|2008-08-20 11:00,20,1.8567,1.8574,1.8561,1.8563,4
20080901|2008-08-20 11:30,20,1.8562,1.8563,1.8545,1.855,9
20080901|2008-08-20 12:00,20,1.8549,1.856,1.8545,1.8556,1
20080901|2008-08-20 12:30,20,1.8557,1.8573,1.8556,1.8569,5
20080901|2008-08-20 13:00,20,1.8568,1.8587,1.8568,1.8583,7
20080901|2008-08-20 13:30,20,1.8582,1.8593,1.8578,1.8578,4
20080901|2008-08-20 14:00,20,1.8577,1.8587,1.8573,1.8579,2
20080901|2008-08-20 14:30,20,1.8579,1.8589,1.8578,1.8582,0
20080901|2008-08-20 15:00,20,1.8584,1.8584,1.8575,1.8575,0
20080901|2008-08-20 15:30,20,1.8577,1.8589,1.8563,1.8585,0
20080901|2008-08-20 16:00,20,1.8579,1.8579,1.8579,1.8579,0
20080901|2008-08-20 17:00,21,1.8577,1.8584,1.8577,1.8584,0
20080901|2008-08-20 17:30,21,1.8583,1.8596,1.8581,1.8595,0
20080901|2008-08-20 18:00,21,1.8595,1.8602,1.8585,1.8602,0
20080901|2008-08-20 18:30,21,1.8597,1.8603,1.8593,1.8603,0
20080901|2008-08-20 19:00,21,1.8601,1.862,1.8601,1.8617,0
20080901|2008-08-20 19:30,21,1.8617,1.863,1.8613,1.8616,1
20080901|2008-08-20 20:00,21,1.8616,1.8619,1.8606,1.8617,0
20080901|2008-08-20 20:30,21,1.8617,1.8622,1.8614,1.862,0
20080901|2008-08-20 21:00,21,1.862,1.8625,1.8617,1.8619,0
20080901|2008-08-20 21:30,21,1.862,1.862,1.8616,1.8616,0
20080901|2008-08-20 22:00,21,1.8618,1.8629,1.8616,1.8626,0
20080901|2008-08-20 22:30,21,1.8618,1.8619,1.8616,1.8618,0
20080901|2008-08-20 23:00,21,1.8616,1.8621,1.8616,1.8619,0
20080901|2008-08-20 23:30,21,1.862,1.862,1.8613,1.8613,0
20080901|2008-08-21 00:00,21,1.8619,1.8628,1.8587,1.8599,2
20080901|2008-08-21 00:30,21,1.8597,1.8616,1.8594,1.861,0
20080901|2008-08-21 01:00,21,1.8608,1.866,1.8605,1.8653,14
20080901|2008-08-21 01:30,21,1.8656,1.8674,1.8652,1.8658,14
20080901|2008-08-21 02:00,21,1.8659,1.8664,1.8642,1.8652,5
20080901|2008-08-21 02:30,21,1.8652,1.8656,1.8614,1.8619,6
20080901|2008-08-21 03:00,21,1.862,1.8637,1.8604,1.8636,3
20080901|2008-08-21 03:30,21,1.8636,1.868,1.8619,1.8668,22
20080901|2008-08-21 04:00,21,1.8668,1.867,1.8637,1.8652,5
20080901|2008-08-21 04:30,21,1.8653,1.8666,1.8607,1.8622,5
20080901|2008-08-21 05:00,21,1.8624,1.8634,1.861,1.8629,2
20080901|2008-08-21 05:30,21,1.8631,1.8633,1.8575,1.8599,12
20080901|2008-08-21 06:00,21,1.8598,1.8612,1.8592,1.861,15
20080901|2008-08-21 06:30,21,1.8608,1.8632,1.8601,1.8626,29
20080901|2008-08-21 07:00,21,1.8626,1.8647,1.8614,1.8633,28
20080901|2008-08-21 07:30,21,1.8642,1.8654,1.8605,1.8641,37
20080901|2008-08-21 08:00,21,1.8643,1.8686,1.8639,1.8674,48
20080901|2008-08-21 08:30,21,1.8674,1.8713,1.8659,1.8707,55
20080901|2008-08-21 09:00,21,1.8708,1.8727,1.8705,1.8715,60
20080901|2008-08-21 09:30,21,1.8714,1.8752,1.8703,1.873,71
20080901|2008-08-21 10:00,21,1.873,1.8753,1.8718,1.8718,38
20080901|2008-08-21 10:30,21,1.8717,1.8737,1.8713,1.8725,13
20080901|2008-08-21 11:00,21,1.8726,1.8729,1.8712,1.872,0
20080901|2008-08-21 11:30,21,1.8721,1.8726,1.8716,1.8716,1
20080901|2008-08-21 12:00,21,1.8715,1.8725,1.8708,1.8716,1
20080901|2008-08-21 12:30,21,1.8717,1.8725,1.8706,1.872,3
20080901|2008-08-21 13:00,21,1.872,1.8725,1.8711,1.8723,7
20080901|2008-08-21 13:30,21,1.8725,1.8729,1.8712,1.8722,14
20080901|2008-08-21 14:00,21,1.872,1.8737,1.8718,1.8735,4
20080901|2008-08-21 14:30,21,1.8736,1.8748,1.8735,1.8745,1
20080901|2008-08-21 15:00,21,1.8746,1.8748,1.8741,1.8747,0
20080901|2008-08-21 15:30,21,1.8744,1.8756,1.8743,1.8743,0
20080901|2008-08-21 16:00,21,1.8738,1.8738,1.8721,1.8721,0
20080901|2008-08-21 17:00,22,1.8749,1.8751,1.8743,1.8743,0
20080901|2008-08-21 17:30,22,1.8743,1.8743,1.872,1.8727,0
20080901|2008-08-21 18:00,22,1.873,1.8742,1.8722,1.8741,0
20080901|2008-08-21 18:30,22,1.8741,1.8742,1.8735,1.8737,0
20080901|2008-08-21 19:00,22,1.8738,1.8738,1.8724,1.8726,3
20080901|2008-08-21 19:30,22,1.8726,1.873,1.8718,1.8718,0
20080901|2008-08-21 20:00,22,1.872,1.873,1.8715,1.8716,0
20080901|2008-08-21 20:30,22,1.8716,1.8718,1.8715,1.8715,0
20080901|2008-08-21 21:00,22,1.8715,1.8726,1.8714,1.8719,0
20080901|2008-08-21 21:30,22,1.8718,1.8722,1.8714,1.8722,0
20080901|2008-08-21 22:00,22,1.872,1.8736,1.8718,1.8722,0
20080901|2008-08-21 22:30,22,1.8723,1.8724,1.8715,1.872,0
20080901|2008-08-21 23:00,22,1.8719,1.8734,1.8715,1.8729,0
20080901|2008-08-21 23:30,22,1.8725,1.8726,1.8721,1.8724,0
20080901|2008-08-22 00:00,22,1.8722,1.8732,1.8714,1.8723,0
20080901|2008-08-22 00:30,22,1.8723,1.874,1.8723,1.8729,0
20080901|2008-08-22 01:00,22,1.8737,1.8738,1.8721,1.8722,0
20080901|2008-08-22 01:30,22,1.8723,1.8738,1.872,1.8731,0
20080901|2008-08-22 02:00,22,1.8729,1.8735,1.868,1.8688,10
20080901|2008-08-22 02:30,22,1.8687,1.8689,1.8637,1.8649,37
20080901|2008-08-22 03:00,22,1.865,1.8657,1.8628,1.8634,19
20080901|2008-08-22 03:30,22,1.8626,1.8626,1.8562,1.8569,66
20080901|2008-08-22 04:00,22,1.8568,1.8579,1.8544,1.8572,25
20080901|2008-08-22 04:30,22,1.8573,1.8575,1.8554,1.8557,4
20080901|2008-08-22 05:00,22,1.8558,1.8558,1.8533,1.8555,17
20080901|2008-08-22 05:30,22,1.8555,1.8566,1.8552,1.8559,7
20080901|2008-08-22 06:00,22,1.8559,1.8586,1.8547,1.8548,18
20080901|2008-08-22 06:30,22,1.8548,1.8559,1.8525,1.853,38
20080901|2008-08-22 07:00,22,1.853,1.8557,1.8519,1.8546,49
20080901|2008-08-22 07:30,22,1.8546,1.8547,1.8524,1.8538,27
20080901|2008-08-22 08:00,22,1.8538,1.8554,1.8534,1.8547,25
20080901|2008-08-22 08:30,22,1.8547,1.8559,1.854,1.8555,22
20080901|2008-08-22 09:00,22,1.8555,1.8577,1.8545,1.8558,46
20080901|2008-08-22 09:30,22,1.8558,1.8564,1.8547,1.8555,26
20080901|2008-08-22 10:00,22,1.8554,1.8555,1.8485,1.8489,59
20080901|2008-08-22 10:30,22,1.849,1.8516,1.8477,1.8513,24
20080901|2008-08-22 11:00,22,1.8512,1.8533,1.851,1.8519,7
20080901|2008-08-22 11:30,22,1.8519,1.853,1.8513,1.8513,6
20080901|2008-08-22 12:00,22,1.8512,1.8513,1.8492,1.8503,2
20080901|2008-08-22 12:30,22,1.8502,1.8521,1.8498,1.8506,2
20080901|2008-08-22 13:00,22,1.8506,1.8514,1.8477,1.8486,2
20080901|2008-08-22 13:30,22,1.8486,1.8492,1.8476,1.849,11
20080901|2008-08-22 14:00,22,1.8488,1.8488,1.8481,1.8483,1
20080901|2008-08-22 14:30,22,1.8486,1.8487,1.8476,1.8482,0
20080901|2008-08-22 15:00,22,1.8479,1.8487,1.8477,1.8484,0
20080901|2008-08-22 15:30,22,1.8488,1.8494,1.8483,1.8488,0
20080901|2008-08-22 16:00,22,1.8489,1.8489,1.8489,1.8489,0
20080901|2008-08-24 15:00,24,1.8485,1.8485,1.8474,1.8475,0
20080901|2008-08-24 15:30,24,1.8475,1.8479,1.8475,1.8479,0
20080901|2008-08-24 16:00,24,1.8481,1.8488,1.848,1.8485,0
20080901|2008-08-24 16:30,24,1.8485,1.8485,1.848,1.8483,0
20080901|2008-08-24 17:00,25,1.8486,1.8495,1.8484,1.8493,0
20080901|2008-08-24 17:30,25,1.8493,1.8495,1.8489,1.8493,0
20080901|2008-08-24 18:00,25,1.8495,1.8497,1.8494,1.8494,0
20080901|2008-08-24 18:30,25,1.8495,1.8495,1.8472,1.8479,0
20080901|2008-08-24 19:00,25,1.8481,1.8481,1.8386,1.8392,15
20080901|2008-08-24 19:30,25,1.8395,1.8408,1.8388,1.8402,1
20080901|2008-08-24 20:00,25,1.8401,1.8418,1.84,1.8411,1
20080901|2008-08-24 20:30,25,1.8411,1.8419,1.841,1.8412,0
20080901|2008-08-24 21:00,25,1.8411,1.8411,1.8399,1.8406,0
20080901|2008-08-24 21:30,25,1.8408,1.8416,1.8407,1.841,0
20080901|2008-08-24 22:00,25,1.8409,1.8415,1.8407,1.8411,0
20080901|2008-08-24 22:30,25,1.8411,1.8412,1.8387,1.8388,0
20080901|2008-08-24 23:00,25,1.8391,1.8394,1.8383,1.8388,0
20080901|2008-08-24 23:30,25,1.8388,1.8397,1.8376,1.8394,1
20080901|2008-08-25 00:00,25,1.8396,1.8407,1.8383,1.8389,0
20080901|2008-08-25 00:30,25,1.8391,1.841,1.8391,1.8406,0
20080901|2008-08-25 01:00,25,1.8405,1.8414,1.8394,1.8399,0
20080901|2008-08-25 01:30,25,1.84,1.8419,1.8396,1.8412,0
20080901|2008-08-25 02:00,25,1.8412,1.844,1.8409,1.8431,3
20080901|2008-08-25 02:30,25,1.8431,1.8434,1.8423,1.8433,1
20080901|2008-08-25 03:00,25,1.8432,1.8434,1.8423,1.8427,0
20080901|2008-08-25 03:30,25,1.843,1.8449,1.8428,1.8446,2
20080901|2008-08-25 04:00,25,1.8447,1.8459,1.8441,1.8453,2
20080901|2008-08-25 04:30,25,1.8453,1.8493,1.8453,1.8475,9
20080901|2008-08-25 05:00,25,1.8476,1.8488,1.8459,1.846,4
20080901|2008-08-25 05:30,25,1.8459,1.8483,1.8454,1.848,3
20080901|2008-08-25 06:00,25,1.8479,1.8481,1.8462,1.8475,11
20080901|2008-08-25 06:30,25,1.8474,1.849,1.8469,1.8483,14
20080901|2008-08-25 07:00,25,1.8484,1.8518,1.8481,1.8498,30
20080901|2008-08-25 07:30,25,1.8497,1.8531,1.8496,1.8516,29
20080901|2008-08-25 08:00,25,1.8515,1.8517,1.8494,1.8515,11
20080901|2008-08-25 08:30,25,1.8515,1.8531,1.8501,1.8517,10
20080901|2008-08-25 09:00,25,1.8516,1.8522,1.8497,1.8497,9
20080901|2008-08-25 09:30,25,1.8497,1.8502,1.848,1.8502,7
20080901|2008-08-25 10:00,25,1.8502,1.8519,1.8493,1.851,21
20080901|2008-08-25 10:30,25,1.8509,1.8564,1.8507,1.8559,21
20080901|2008-08-25 11:00,25,1.856,1.8561,1.8543,1.8546,7
20080901|2008-08-25 11:30,25,1.8548,1.8549,1.852,1.852,12
20080901|2008-08-25 12:00,25,1.8521,1.8523,1.8494,1.8508,9
20080901|2008-08-25 12:30,25,1.8509,1.8511,1.8484,1.8495,6
20080901|2008-08-25 13:00,25,1.8496,1.8502,1.8488,1.85,9
20080901|2008-08-25 13:30,25,1.85,1.8502,1.8484,1.8497,2
20080901|2008-08-25 14:00,25,1.8497,1.8497,1.8481,1.8485,2
20080901|2008-08-25 14:30,25,1.8484,1.8491,1.8484,1.8489,0
20080901|2008-08-25 15:00,25,1.8489,1.8499,1.8485,1.8498,0
20080901|2008-08-25 15:30,25,1.8497,1.8508,1.8494,1.8502,0
20080901|2008-08-25 16:00,25,1.8486,1.8495,1.8486,1.8495,0
20080901|2008-08-25 17:00,26,1.8501,1.8504,1.8496,1.85,0
20080901|2008-08-25 17:30,26,1.8503,1.8506,1.8497,1.8504,0
20080901|2008-08-25 18:00,26,1.8504,1.8506,1.8488,1.8492,0
20080901|2008-08-25 18:30,26,1.8491,1.8498,1.8449,1.8469,1
20080901|2008-08-25 19:00,26,1.8456,1.8461,1.8429,1.844,0
20080901|2008-08-25 19:30,26,1.8442,1.8452,1.8433,1.8444,0
20080901|2008-08-25 20:00,26,1.8444,1.8453,1.8444,1.8452,0
20080901|2008-08-25 20:30,26,1.845,1.8451,1.8442,1.8444,0
20080901|2008-08-25 21:00,26,1.8445,1.8455,1.8445,1.8451,0
20080901|2008-08-25 21:30,26,1.8451,1.8454,1.8431,1.8438,0
20080901|2008-08-25 22:00,26,1.8437,1.8443,1.8431,1.8443,0
20080901|2008-08-25 22:30,26,1.8443,1.8444,1.8438,1.8443,0
20080901|2008-08-25 23:00,26,1.8441,1.8445,1.8432,1.8437,0
20080901|2008-08-25 23:30,26,1.8436,1.8438,1.8427,1.8436,0
20080901|2008-08-26 00:00,26,1.8436,1.8436,1.8407,1.8407,1
20080901|2008-08-26 00:30,26,1.8408,1.8424,1.8404,1.842,0
20080901|2008-08-26 01:00,26,1.8418,1.8422,1.8401,1.8409,1
20080901|2008-08-26 01:30,26,1.8409,1.8425,1.8397,1.842,4
20080901|2008-08-26 02:00,26,1.8419,1.8419,1.8381,1.8391,13
20080901|2008-08-26 02:30,26,1.8391,1.8448,1.8391,1.8438,20
20080901|2008-08-26 03:00,26,1.8437,1.8444,1.8341,1.8356,59
20080901|2008-08-26 03:30,26,1.8355,1.8372,1.835,1.836,14
20080901|2008-08-26 04:00,26,1.8361,1.8364,1.8321,1.833,18
20080901|2008-08-26 04:30,26,1.8333,1.8348,1.831,1.8318,9
20080901|2008-08-26 05:00,26,1.8318,1.8325,1.8309,1.8324,4
20080901|2008-08-26 05:30,26,1.8323,1.8327,1.8305,1.8308,1
20080901|2008-08-26 06:00,26,1.8308,1.8329,1.8303,1.8327,15
20080901|2008-08-26 06:30,26,1.8329,1.8346,1.831,1.8322,25
20080901|2008-08-26 07:00,26,1.8324,1.8335,1.8317,1.8325,13
20080901|2008-08-26 07:30,26,1.8325,1.8352,1.8322,1.8339,29
20080901|2008-08-26 08:00,26,1.8339,1.8356,1.8327,1.8353,33
20080901|2008-08-26 08:30,26,1.8352,1.8392,1.8347,1.8377,44
20080901|2008-08-26 09:00,26,1.8376,1.8388,1.8357,1.8369,25
20080901|2008-08-26 09:30,26,1.8368,1.8379,1.8359,1.836,27
20080901|2008-08-26 10:00,26,1.836,1.8379,1.8357,1.8365,11
20080901|2008-08-26 10:30,26,1.8366,1.8375,1.8349,1.836,18
20080901|2008-08-26 11:00,26,1.8359,1.8361,1.8329,1.8348,7
20080901|2008-08-26 11:30,26,1.8346,1.835,1.8329,1.8343,5
20080901|2008-08-26 12:00,26,1.8341,1.8347,1.8335,1.8343,1
20080901|2008-08-26 12:30,26,1.8344,1.8357,1.8338,1.8345,4
20080901|2008-08-26 13:00,26,1.8341,1.8366,1.8338,1.836,1
20080901|2008-08-26 13:30,26,1.8361,1.8366,1.8357,1.836,1
20080901|2008-08-26 14:00,26,1.8361,1.8364,1.835,1.8352,0
20080901|2008-08-26 14:30,26,1.8352,1.8369,1.8352,1.8356,1
20080901|2008-08-26 15:00,26,1.8359,1.8368,1.8357,1.8368,0
20080901|2008-08-26 15:30,26,1.8367,1.8373,1.8365,1.8371,0
20080901|2008-08-26 16:00,26,1.8361,1.8361,1.8361,1.8361,0
20080901|2008-08-26 17:00,27,1.8358,1.8358,1.8341,1.8346,0
20080901|2008-08-26 17:30,27,1.8347,1.8361,1.8346,1.8361,0
20080901|2008-08-26 18:00,27,1.8361,1.8365,1.8355,1.8358,0
20080901|2008-08-26 18:30,27,1.836,1.837,1.8355,1.837,0
20080901|2008-08-26 19:00,27,1.837,1.8417,1.837,1.8404,1
20080901|2008-08-26 19:30,27,1.8405,1.8412,1.8395,1.8406,0
20080901|2008-08-26 20:00,27,1.8406,1.8422,1.8404,1.8413,0
20080901|2008-08-26 20:30,27,1.841,1.8411,1.8392,1.8405,0
20080901|2008-08-26 21:00,27,1.8405,1.8425,1.8405,1.8415,0
20080901|2008-08-26 21:30,27,1.8415,1.8416,1.8406,1.8411,0
20080901|2008-08-26 22:00,27,1.8411,1.8438,1.841,1.8423,0
20080901|2008-08-26 22:30,27,1.8427,1.8449,1.8423,1.8444,0
20080901|2008-08-26 23:00,27,1.8444,1.8445,1.8431,1.8439,0
20080901|2008-08-26 23:30,27,1.8439,1.8446,1.843,1.8445,0
20080901|2008-08-27 00:00,27,1.8443,1.8454,1.8433,1.8436,0
20080901|2008-08-27 00:30,27,1.8438,1.8444,1.8406,1.8406,0
20080901|2008-08-27 01:00,27,1.8406,1.8424,1.8394,1.8406,0
20080901|2008-08-27 01:30,27,1.8404,1.8426,1.8384,1.8384,4
20080901|2008-08-27 02:00,27,1.8384,1.8413,1.8376,1.8413,7
20080901|2008-08-27 02:30,27,1.8411,1.8445,1.8407,1.8413,11
20080901|2008-08-27 03:00,27,1.8412,1.843,1.8411,1.8418,1
20080901|2008-08-27 03:30,27,1.8419,1.8434,1.841,1.8432,2
20080901|2008-08-27 04:00,27,1.8433,1.8437,1.8422,1.8424,2
20080901|2008-08-27 04:30,27,1.8426,1.8435,1.8417,1.8423,5
20080901|2008-08-27 05:00,27,1.8422,1.8463,1.8412,1.8449,9
20080901|2008-08-27 05:30,27,1.845,1.8464,1.8435,1.8438,8
20080901|2008-08-27 06:00,27,1.8438,1.8438,1.8421,1.8429,1
20080901|2008-08-27 06:30,27,1.8429,1.8447,1.8427,1.8437,8
20080901|2008-08-27 07:00,27,1.8436,1.8453,1.8429,1.8451,12
20080901|2008-08-27 07:30,27,1.8433,1.8445,1.84,1.8411,33
20080901|2008-08-27 08:00,27,1.8411,1.8428,1.841,1.8416,9
20080901|2008-08-27 08:30,27,1.8417,1.842,1.8389,1.8392,21
20080901|2008-08-27 09:00,27,1.8392,1.8398,1.8354,1.8358,37
20080901|2008-08-27 09:30,27,1.8357,1.8374,1.8352,1.8359,36
20080901|2008-08-27 10:00,27,1.8359,1.836,1.8297,1.8298,47
20080901|2008-08-27 10:30,27,1.8298,1.8305,1.8259,1.829,67
20080901|2008-08-27 11:00,27,1.8291,1.8294,1.828,1.8288,5
20080901|2008-08-27 11:30,27,1.8288,1.8296,1.8277,1.8281,4
20080901|2008-08-27 12:00,27,1.8282,1.8294,1.8277,1.8293,7
20080901|2008-08-27 12:30,27,1.8292,1.8293,1.8284,1.8286,0
20080901|2008-08-27 13:00,27,1.8287,1.8315,1.8287,1.8305,2
20080901|2008-08-27 13:30,27,1.8305,1.8309,1.8295,1.8299,5
20080901|2008-08-27 14:00,27,1.83,1.8321,1.83,1.8319,1
20080901|2008-08-27 14:30,27,1.8319,1.8332,1.8315,1.8323,4
20080901|2008-08-27 15:00,27,1.8323,1.8333,1.8322,1.8331,0
20080901|2008-08-27 15:30,27,1.8331,1.834,1.8314,1.8314,0
20080901|2008-08-27 16:00,27,1.8314,1.8314,1.8301,1.8301,0
20080901|2008-08-27 17:00,28,1.8323,1.8333,1.8317,1.8332,0
20080901|2008-08-27 17:30,28,1.8333,1.8341,1.8331,1.8332,0
20080901|2008-08-27 18:00,28,1.8333,1.8338,1.8333,1.8335,0
20080901|2008-08-27 18:30,28,1.8338,1.8355,1.8336,1.8351,0
20080901|2008-08-27 19:00,28,1.8352,1.8355,1.8301,1.8315,2
20080901|2008-08-27 19:30,28,1.8315,1.832,1.8305,1.832,0
20080901|2008-08-27 20:00,28,1.8315,1.8325,1.8309,1.8321,0
20080901|2008-08-27 20:30,28,1.8322,1.8346,1.8317,1.8324,0
20080901|2008-08-27 21:00,28,1.8324,1.8351,1.8324,1.8339,0
20080901|2008-08-27 21:30,28,1.8335,1.8339,1.833,1.8332,0
20080901|2008-08-27 22:00,28,1.8333,1.8346,1.8333,1.834,0
20080901|2008-08-27 22:30,28,1.834,1.8348,1.8338,1.8346,0
20080901|2008-08-27 23:00,28,1.8348,1.838,1.8348,1.8366,0
20080901|2008-08-27 23:30,28,1.8366,1.8383,1.8343,1.8347,0
20080901|2008-08-28 00:00,28,1.8342,1.8376,1.8342,1.8353,0
20080901|2008-08-28 00:30,28,1.8353,1.8367,1.8322,1.8332,0
20080901|2008-08-28 01:00,28,1.8323,1.8359,1.8318,1.8339,1
20080901|2008-08-28 01:30,28,1.834,1.8374,1.8336,1.8371,7
20080901|2008-08-28 02:00,28,1.8371,1.8372,1.8341,1.8351,2
20080901|2008-08-28 02:30,28,1.8349,1.8354,1.8312,1.8337,7
20080901|2008-08-28 03:00,28,1.8341,1.8357,1.8336,1.8351,0
20080901|2008-08-28 03:30,28,1.8352,1.8361,1.8341,1.8353,2
20080901|2008-08-28 04:00,28,1.8352,1.8369,1.8339,1.8363,2
20080901|2008-08-28 04:30,28,1.8363,1.8363,1.8344,1.8351,0
20080901|2008-08-28 05:00,28,1.8346,1.8346,1.8301,1.8317,6
20080901|2008-08-28 05:30,28,1.8317,1.8342,1.8313,1.833,1
20080901|2008-08-28 06:00,28,1.833,1.8349,1.833,1.8348,0
20080901|2008-08-28 06:30,28,1.8348,1.8375,1.8341,1.835,6
20080901|2008-08-28 07:00,28,1.8351,1.8356,1.8331,1.8356,11
20080901|2008-08-28 07:30,28,1.8338,1.8342,1.8295,1.8339,22
20080901|2008-08-28 08:00,28,1.834,1.8367,1.8336,1.836,37
20080901|2008-08-28 08:30,28,1.8361,1.8363,1.8336,1.8347,44
20080901|2008-08-28 09:00,28,1.8349,1.8349,1.8296,1.8302,47
20080901|2008-08-28 09:30,28,1.8303,1.831,1.8266,1.8272,66
20080901|2008-08-28 10:00,28,1.8272,1.8302,1.8271,1.829,30
20080901|2008-08-28 10:30,28,1.8291,1.8299,1.8224,1.8241,58
20080901|2008-08-28 11:00,28,1.824,1.8255,1.8236,1.8251,25
20080901|2008-08-28 11:30,28,1.825,1.8263,1.8249,1.8254,3
20080901|2008-08-28 12:00,28,1.8254,1.8254,1.822,1.8234,9
20080901|2008-08-28 12:30,28,1.8235,1.825,1.823,1.8245,1
20080901|2008-08-28 13:00,28,1.8246,1.8268,1.8245,1.8249,7
20080901|2008-08-28 13:30,28,1.8249,1.8273,1.8244,1.8264,3
20080901|2008-08-28 14:00,28,1.8265,1.8292,1.826,1.828,3
20080901|2008-08-28 14:30,28,1.828,1.8284,1.8272,1.8272,0
20080901|2008-08-28 15:00,28,1.8273,1.8278,1.8265,1.8275,0
20080901|2008-08-28 15:30,28,1.8279,1.829,1.8279,1.828,0
20080901|2008-08-28 16:00,28,1.8266,1.8266,1.8266,1.8266,0
20080901|2008-08-28 17:00,29,1.8261,1.8273,1.8256,1.8268,0
20080901|2008-08-28 17:30,29,1.8271,1.828,1.8265,1.8276,0
20080901|2008-08-28 18:00,29,1.8275,1.8275,1.8256,1.826,0
20080901|2008-08-28 18:30,29,1.8261,1.8278,1.8259,1.8269,0
20080901|2008-08-28 19:00,29,1.827,1.8277,1.8245,1.8253,0
20080901|2008-08-28 19:30,29,1.8254,1.829,1.8252,1.8277,0
20080901|2008-08-28 20:00,29,1.8277,1.83,1.8273,1.8299,0
20080901|2008-08-28 20:30,29,1.8299,1.83,1.8284,1.8291,0
20080901|2008-08-28 21:00,29,1.8291,1.8303,1.8291,1.8295,0
20080901|2008-08-28 21:30,29,1.829,1.8295,1.8284,1.8295,0
20080901|2008-08-28 22:00,29,1.8294,1.8296,1.8286,1.8296,0
20080901|2008-08-28 22:30,29,1.8293,1.8296,1.829,1.8293,0
20080901|2008-08-28 23:00,29,1.8296,1.8306,1.8296,1.8298,0
20080901|2008-08-28 23:30,29,1.83,1.8306,1.83,1.8305,0
20080901|2008-08-29 00:00,29,1.8308,1.8326,1.8308,1.8315,0
20080901|2008-08-29 00:30,29,1.831,1.8311,1.829,1.8293,0
20080901|2008-08-29 01:00,29,1.8293,1.8297,1.8263,1.8272,0
20080901|2008-08-29 01:30,29,1.8267,1.8271,1.8239,1.8242,0
20080901|2008-08-29 02:00,29,1.8242,1.8276,1.824,1.8263,8
20080901|2008-08-29 02:30,29,1.8263,1.8279,1.8258,1.8265,2
20080901|2008-08-29 03:00,29,1.8266,1.8298,1.8261,1.8276,4
20080901|2008-08-29 03:30,29,1.8278,1.8282,1.8262,1.8268,2
20080901|2008-08-29 04:00,29,1.8269,1.8286,1.826,1.8278,7
20080901|2008-08-29 04:30,29,1.8279,1.829,1.8266,1.8284,9
20080901|2008-08-29 05:00,29,1.8284,1.8289,1.8256,1.826,1
20080901|2008-08-29 05:30,29,1.8259,1.8275,1.8253,1.8266,4
20080901|2008-08-29 06:00,29,1.8268,1.8274,1.8252,1.827,1
20080901|2008-08-29 06:30,29,1.8269,1.8279,1.8258,1.8262,2
20080901|2008-08-29 07:00,29,1.8264,1.8297,1.8258,1.8292,20
20080901|2008-08-29 07:30,29,1.8291,1.8315,1.8268,1.8275,24
20080901|2008-08-29 08:00,29,1.8276,1.8292,1.8268,1.8272,7
20080901|2008-08-29 08:30,29,1.8272,1.8278,1.822,1.8226,48
20080901|2008-08-29 09:00,29,1.8227,1.8232,1.8206,1.8213,35
20080901|2008-08-29 09:30,29,1.8212,1.8231,1.8206,1.8217,38
20080901|2008-08-29 10:00,29,1.8217,1.823,1.8189,1.8198,39
20080901|2008-08-29 10:30,29,1.8197,1.8204,1.8164,1.8171,29
20080901|2008-08-29 11:00,29,1.8169,1.8204,1.8166,1.8184,17
20080901|2008-08-29 11:30,29,1.8185,1.8185,1.8152,1.8153,22
20080901|2008-08-29 12:00,29,1.8152,1.8184,1.8152,1.8178,8
20080901|2008-08-29 12:30,29,1.8177,1.8196,1.8173,1.8195,2
20080901|2008-08-29 13:00,29,1.8193,1.8195,1.8185,1.8189,1
20080901|2008-08-29 13:30,29,1.819,1.8198,1.8188,1.8197,1
20080901|2008-08-29 14:00,29,1.8198,1.821,1.8194,1.8202,0
20080901|2008-08-29 14:30,29,1.8203,1.8213,1.82,1.821,0
20080901|2008-08-29 15:00,29,1.8206,1.8213,1.8202,1.8213,0
20080901|2008-08-29 16:00,29,1.8156,1.8156,1.8156,1.8156,0
20080901|2008-08-31 15:00,31,1.8169,1.817,1.81,1.8126,1
20080901|2008-08-31 15:30,31,1.8126,1.8141,1.812,1.8141,0
20080901|2008-08-31 16:00,31,1.8136,1.8136,1.8113,1.8115,0
20080901|2008-08-31 16:30,31,1.8112,1.8116,1.8095,1.8095,0
20080901|2008-08-31 17:00,1,1.81,1.81,1.8066,1.8071,0
20080901|2008-08-31 17:30,1,1.807,1.8098,1.8066,1.8083,0
20080901|2008-08-31 18:00,1,1.8085,1.8113,1.8073,1.81,0
20080901|2008-08-31 18:30,1,1.8111,1.8111,1.8099,1.8101,0
20080901|2008-08-31 19:00,1,1.8103,1.8113,1.8069,1.8073,0
20080901|2008-08-31 19:30,1,1.8076,1.808,1.802,1.8023,2
20080901|2008-08-31 20:00,1,1.8023,1.8033,1.7991,1.8011,0
20080901|2008-08-31 20:30,1,1.8011,1.8048,1.8009,1.8032,0
20080901|2008-08-31 21:00,1,1.8038,1.8041,1.8014,1.8014,0
20080901|2008-08-31 21:30,1,1.8021,1.8051,1.8019,1.805,0
20080901|2008-08-31 22:00,1,1.804,1.8053,1.8018,1.8022,0
20080901|2008-08-31 22:30,1,1.8031,1.804,1.7987,1.8015,0
20080901|2008-08-31 23:00,1,1.8005,1.8048,1.8004,1.8046,0
20080901|2008-08-31 23:30,1,1.8053,1.8053,1.8001,1.8016,0
20080901|2008-09-01 00:00,1,1.801,1.8032,1.8008,1.8013,0
20080901|2008-09-01 00:30,1,1.8011,1.803,1.7995,1.8024,0
20080901|2008-09-01 01:00,1,1.8021,1.8031,1.799,1.8027,3
20080901|2008-09-01 01:30,1,1.8027,1.8051,1.8015,1.8038,4
20080901|2008-09-01 02:00,1,1.8039,1.8065,1.8038,1.8047,3
20080901|2008-09-01 02:30,1,1.805,1.8058,1.8025,1.8029,1
20080901|2008-09-01 03:00,1,1.8027,1.8052,1.8019,1.802,5
20080901|2008-09-01 03:30,1,1.8023,1.8035,1.7984,1.8018,7
20080901|2008-09-01 04:00,1,1.8018,1.8024,1.8016,1.8023,0
20080901|2008-09-01 04:30,1,1.8024,1.8039,1.802,1.8033,2
20080901|2008-09-01 05:00,1,1.8032,1.8046,1.8023,1.8037,0
20080901|2008-09-01 05:30,1,1.8038,1.804,1.7999,1.8007,5
20080901|2008-09-01 06:00,1,1.8008,1.8019,1.7996,1.8008,1
20080901|2008-09-01 06:30,1,1.8007,1.8014,1.7988,1.7991,1
20080901|2008-09-01 07:00,1,1.7992,1.8017,1.799,1.8001,0
20080901|2008-09-01 07:30,1,1.8002,1.8009,1.7993,1.8,0
20080901|2008-09-01 08:00,1,1.7997,1.8015,1.7964,1.8012,5
20080901|2008-09-01 08:30,1,1.8013,1.8042,1.8004,1.801,3
20080901|2008-09-01 09:00,1,1.801,1.802,1.7996,1.8005,0
20080901|2008-09-01 09:30,1,1.8002,1.8015,1.7967,1.7969,1
20080901|2008-09-01 10:00,1,1.797,1.7995,1.7968,1.7995,2
20080901|2008-09-01 10:30,1,1.7992,1.8004,1.799,1.7991,0
20080901|2008-09-01 11:00,1,1.7991,1.8004,1.7984,1.7993,0
20080901|2008-09-01 11:30,1,1.7993,1.7999,1.7989,1.7993,0
20080901|2008-09-01 17:00,2,1.7981,1.7985,1.7825,1.7835,3
20080901|2008-09-01 17:30,2,1.7833,1.7901,1.7833,1.7896,0
20080901|2008-09-01 18:00,2,1.7884,1.7918,1.7861,1.7876,0
20080901|2008-09-01 18:30,2,1.7879,1.79,1.7867,1.79,0
20080901|2008-09-01 19:00,2,1.7902,1.7916,1.7898,1.791,0
20080901|2008-09-01 19:30,2,1.7902,1.7925,1.7899,1.7925,0
20080901|2008-09-01 20:00,2,1.7925,1.7927,1.7901,1.791,0
20080901|2008-09-01 20:30,2,1.7909,1.7924,1.7904,1.7917,0
20080901|2008-09-01 21:00,2,1.7915,1.7915,1.7878,1.7882,0
20080901|2008-09-01 21:30,2,1.7889,1.7892,1.7874,1.7879,0
20080901|2008-09-01 22:00,2,1.7874,1.7885,1.7864,1.787,0
20080901|2008-09-01 22:30,2,1.7868,1.7891,1.7865,1.7876,0
20080901|2008-09-01 23:00,2,1.7877,1.79,1.7875,1.79,0
20080901|2008-09-01 23:30,2,1.7897,1.7903,1.7882,1.7901,0
20080901|2008-09-02 00:00,2,1.79,1.7922,1.7895,1.7916,2
20080901|2008-09-02 00:30,2,1.7915,1.7915,1.787,1.788,0
20080901|2008-09-02 01:00,2,1.7882,1.7901,1.7862,1.788,0
20080901|2008-09-02 01:30,2,1.7876,1.7879,1.7837,1.7853,0
20080901|2008-09-02 02:00,2,1.7851,1.789,1.7841,1.7846,17
20080901|2008-09-02 02:30,2,1.7844,1.7875,1.7839,1.7851,12
20080901|2008-09-02 03:00,2,1.7852,1.7869,1.7831,1.7849,15
20080901|2008-09-02 03:30,2,1.7849,1.7865,1.7829,1.7842,16
20080901|2008-09-02 04:00,2,1.7841,1.7851,1.7784,1.7795,28
20080901|2008-09-02 04:30,2,1.7795,1.78,1.7765,1.7784,27
20080901|2008-09-02 05:00,2,1.7784,1.7802,1.7779,1.7795,7
20080901|2008-09-02 05:30,2,1.7795,1.7804,1.7786,1.78,4
20080901|2008-09-02 06:00,2,1.7801,1.7803,1.7786,1.779,13
20080901|2008-09-02 06:30,2,1.779,1.7834,1.779,1.7829,35
20080901|2008-09-02 07:00,2,1.7829,1.7842,1.7809,1.7811,59
20080901|2008-09-02 07:30,2,1.7812,1.7819,1.777,1.7772,53
20080901|2008-09-02 08:00,2,1.7772,1.7808,1.7771,1.7806,35
20080901|2008-09-02 08:30,2,1.7806,1.7823,1.7802,1.781,20
20080901|2008-09-02 09:00,2,1.781,1.7865,1.7804,1.7841,54
20080901|2008-09-02 09:30,2,1.7841,1.7875,1.7835,1.7845,74
20080901|2008-09-02 10:00,2,1.7844,1.7854,1.7831,1.7844,33
20080901|2008-09-02 10:30,2,1.7845,1.7845,1.7808,1.7834,23
20080901|2008-09-02 11:00,2,1.7835,1.7836,1.7794,1.781,13
20080901|2008-09-02 11:30,2,1.781,1.7824,1.7801,1.7814,10
20080901|2008-09-02 12:00,2,1.7814,1.7828,1.7814,1.7816,12
20080901|2008-09-02 12:30,2,1.7816,1.7829,1.7811,1.7822,1
20080901|2008-09-02 13:00,2,1.7822,1.7831,1.7807,1.781,15
20080901|2008-09-02 13:30,2,1.781,1.7816,1.7794,1.7805,25
20080901|2008-09-02 14:00,2,1.7805,1.7818,1.7803,1.7816,1
20080901|2008-09-02 14:30,2,1.7816,1.7818,1.7799,1.7799,2
20080901|2008-09-02 15:00,2,1.7797,1.7806,1.7796,1.7806,0
20080901|2008-09-02 15:30,2,1.7808,1.7827,1.7808,1.7823,0
20080901|2008-09-02 16:00,2,1.7806,1.7806,1.7806,1.7806,0
20080901|2008-09-02 17:00,3,1.7818,1.7823,1.7801,1.7806,1
20080901|2008-09-02 17:30,3,1.7806,1.7806,1.7793,1.7795,0
20080901|2008-09-02 18:00,3,1.7797,1.7826,1.7797,1.7817,0
20080901|2008-09-02 18:30,3,1.7814,1.7815,1.7786,1.7786,0
20080901|2008-09-02 19:00,3,1.7784,1.7808,1.7781,1.7805,0
20080901|2008-09-02 19:30,3,1.7803,1.7807,1.779,1.7795,0
20080901|2008-09-02 20:00,3,1.7794,1.7804,1.7782,1.7796,0
20080901|2008-09-02 20:30,3,1.7792,1.7814,1.7787,1.781,0
20080901|2008-09-02 21:00,3,1.7808,1.7812,1.7802,1.7807,0
20080901|2008-09-02 21:30,3,1.7807,1.7811,1.7795,1.7796,0
20080901|2008-09-02 22:00,3,1.7797,1.7801,1.7794,1.7799,0
20080901|2008-09-02 22:30,3,1.7805,1.7805,1.7796,1.7798,0
20080901|2008-09-02 23:00,3,1.7796,1.7796,1.7698,1.7701,6
20080901|2008-09-02 23:30,3,1.7703,1.7716,1.7686,1.7704,0
20080901|2008-09-03 00:00,3,1.7703,1.7721,1.7688,1.7715,0
20080901|2008-09-03 00:30,3,1.771,1.7714,1.7693,1.7704,0
20080901|2008-09-03 01:00,3,1.7705,1.774,1.7704,1.7728,2
20080901|2008-09-03 01:30,3,1.7727,1.7749,1.7713,1.7714,5
20080901|2008-09-03 02:00,3,1.7715,1.7735,1.7685,1.7694,10
20080901|2008-09-03 02:30,3,1.7694,1.7723,1.7676,1.768,17
20080901|2008-09-03 03:00,3,1.768,1.7692,1.765,1.7657,16
20080901|2008-09-03 03:30,3,1.7657,1.7716,1.7656,1.7716,18
20080901|2008-09-03 04:00,3,1.7717,1.772,1.7669,1.769,22
20080901|2008-09-03 04:30,3,1.769,1.771,1.7673,1.7705,10
20080901|2008-09-03 05:00,3,1.7705,1.7728,1.7701,1.7707,9
20080901|2008-09-03 05:30,3,1.7707,1.7712,1.7694,1.7709,1
20080901|2008-09-03 06:00,3,1.7706,1.7728,1.7703,1.7718,9
20080901|2008-09-03 06:30,3,1.7719,1.773,1.7706,1.7714,13
20080901|2008-09-03 07:00,3,1.7715,1.7757,1.7711,1.7746,29
20080901|2008-09-03 07:30,3,1.7746,1.7763,1.7738,1.7741,19
20080901|2008-09-03 08:00,3,1.7741,1.7752,1.7716,1.775,36
20080901|2008-09-03 08:30,3,1.775,1.7804,1.7746,1.7772,63
20080901|2008-09-03 09:00,3,1.7773,1.7782,1.7742,1.7781,30
20080901|2008-09-03 09:30,3,1.7782,1.7798,1.7736,1.7747,65
20080901|2008-09-03 10:00,3,1.7746,1.7752,1.7719,1.7722,45
20080901|2008-09-03 10:30,3,1.772,1.7782,1.7707,1.7776,46
20080901|2008-09-03 11:00,3,1.7776,1.7786,1.7744,1.7747,23
20080901|2008-09-03 11:30,3,1.7747,1.7755,1.7726,1.7731,12
20080901|2008-09-03 12:00,3,1.7729,1.7736,1.7702,1.7709,22
20080901|2008-09-03 12:30,3,1.7708,1.7716,1.7703,1.7716,4
20080901|2008-09-03 13:00,3,1.7714,1.7734,1.771,1.7732,2
20080901|2008-09-03 13:30,3,1.7733,1.7756,1.7729,1.7739,4
20080901|2008-09-03 14:00,3,1.7739,1.7761,1.7738,1.7757,0
20080901|2008-09-03 14:30,3,1.7757,1.7763,1.7754,1.776,0
20080901|2008-09-03 15:00,3,1.7759,1.7767,1.7756,1.7762,0
20080901|2008-09-03 15:30,3,1.7758,1.7758,1.7721,1.7746,0
20080901|2008-09-03 16:00,3,1.774,1.774,1.774,1.774,0
20080901|2008-09-03 17:00,4,1.7743,1.7745,1.7738,1.7738,0
20080901|2008-09-03 17:30,4,1.7738,1.774,1.7711,1.7718,0
20080901|2008-09-03 18:00,4,1.7714,1.7734,1.771,1.7733,0
20080901|2008-09-03 18:30,4,1.7736,1.7744,1.7714,1.774,0
20080901|2008-09-03 19:00,4,1.7739,1.775,1.7734,1.7745,0
20080901|2008-09-03 19:30,4,1.7747,1.7753,1.7726,1.7747,0
20080901|2008-09-03 20:00,4,1.7741,1.7741,1.7722,1.7739,0
20080901|2008-09-03 20:30,4,1.7739,1.7741,1.7684,1.7706,2
20080901|2008-09-03 21:00,4,1.7695,1.774,1.7695,1.774,0
20080901|2008-09-03 21:30,4,1.7733,1.7739,1.773,1.7734,0
20080901|2008-09-03 22:00,4,1.7738,1.7743,1.7723,1.7727,0
20080901|2008-09-03 22:30,4,1.772,1.775,1.772,1.774,0
20080901|2008-09-03 23:00,4,1.774,1.7762,1.7722,1.774,0
20080901|2008-09-03 23:30,4,1.7741,1.775,1.7724,1.7724,0
20080901|2008-09-04 00:00,4,1.7725,1.7748,1.7725,1.7748,0
20080901|2008-09-04 00:30,4,1.7742,1.7765,1.7731,1.7763,0
20080901|2008-09-04 01:00,4,1.7765,1.7799,1.7755,1.7786,6
20080901|2008-09-04 01:30,4,1.7785,1.7787,1.7754,1.7772,1
20080901|2008-09-04 02:00,4,1.7773,1.7825,1.7769,1.7818,24
20080901|2008-09-04 02:30,4,1.7819,1.7833,1.7797,1.7804,28
20080901|2008-09-04 03:00,4,1.7802,1.7826,1.78,1.7814,9
20080901|2008-09-04 03:30,4,1.7815,1.7847,1.7796,1.7825,16
20080901|2008-09-04 04:00,4,1.7825,1.7829,1.7814,1.7818,8
20080901|2008-09-04 04:30,4,1.7819,1.7826,1.7801,1.781,5
20080901|2008-09-04 05:00,4,1.7812,1.7812,1.7767,1.7781,16
20080901|2008-09-04 05:30,4,1.7782,1.779,1.7728,1.7774,11
20080901|2008-09-04 06:00,4,1.7771,1.7815,1.7771,1.7783,21
20080901|2008-09-04 06:30,4,1.7783,1.7812,1.7772,1.781,13
20080901|2008-09-04 07:00,4,1.7811,1.7819,1.7791,1.7799,32
20080901|2008-09-04 07:30,4,1.7801,1.782,1.7784,1.781,94
20080901|2008-09-04 08:00,4,1.7808,1.7824,1.7797,1.7818,42
20080901|2008-09-04 08:30,4,1.7819,1.7823,1.7785,1.7792,27
20080901|2008-09-04 09:00,4,1.7791,1.7794,1.773,1.7733,64
20080901|2008-09-04 09:30,4,1.7734,1.7736,1.7705,1.7711,95
20080901|2008-09-04 10:00,4,1.771,1.7724,1.7613,1.7657,121
20080901|2008-09-04 10:30,4,1.7657,1.7686,1.7656,1.7675,64
20080901|2008-09-04 11:00,4,1.7676,1.7717,1.7668,1.7709,34
20080901|2008-09-04 11:30,4,1.7709,1.7728,1.77,1.7719,9
20080901|2008-09-04 12:00,4,1.7718,1.7726,1.7705,1.7721,4
20080901|2008-09-04 12:30,4,1.7721,1.7726,1.7692,1.7702,7
20080901|2008-09-04 13:00,4,1.7703,1.7718,1.7665,1.7681,26
20080901|2008-09-04 13:30,4,1.7683,1.771,1.7671,1.7673,20
20080901|2008-09-04 14:00,4,1.7674,1.7691,1.7673,1.7683,1
20080901|2008-09-04 14:30,4,1.7683,1.7684,1.7667,1.767,0
20080901|2008-09-04 15:00,4,1.7671,1.7677,1.7665,1.7667,0
20080901|2008-09-04 15:30,4,1.7666,1.7679,1.7651,1.7669,1
20080901|2008-09-04 16:00,4,1.7673,1.7673,1.7673,1.7673,0
20080901|2008-09-04 17:00,5,1.759,1.7622,1.756,1.7579,6
20080901|2008-09-04 17:30,5,1.7575,1.7605,1.7571,1.7597,0
20080901|2008-09-04 18:00,5,1.7597,1.7611,1.7583,1.7588,2
20080901|2008-09-04 18:30,5,1.7589,1.761,1.7563,1.7582,0
20080901|2008-09-04 19:00,5,1.7595,1.7598,1.757,1.7578,0
20080901|2008-09-04 19:30,5,1.7576,1.761,1.7567,1.7581,0
20080901|2008-09-04 20:00,5,1.7581,1.7582,1.7554,1.7569,0
20080901|2008-09-04 20:30,5,1.7569,1.7597,1.7524,1.7556,8
20080901|2008-09-04 21:00,5,1.7556,1.7576,1.7542,1.7569,0
20080901|2008-09-04 21:30,5,1.7567,1.7584,1.7553,1.7554,0
20080901|2008-09-04 22:00,5,1.7554,1.757,1.754,1.7563,0
20080901|2008-09-04 22:30,5,1.7565,1.7575,1.7547,1.7566,0
20080901|2008-09-04 23:00,5,1.7566,1.7574,1.7551,1.7571,0
20080901|2008-09-04 23:30,5,1.7567,1.7571,1.7551,1.7555,0
20080901|2008-09-05 00:00,5,1.7559,1.76,1.7557,1.7579,0
20080901|2008-09-05 00:30,5,1.7579,1.7586,1.7567,1.7574,0
20080901|2008-09-05 01:00,5,1.7572,1.7604,1.7565,1.7589,0
20080901|2008-09-05 01:30,5,1.759,1.7598,1.7563,1.7578,7
20080901|2008-09-05 02:00,5,1.7577,1.7608,1.7569,1.7585,9
20080901|2008-09-05 02:30,5,1.7584,1.7609,1.7577,1.7602,6
20080901|2008-09-05 03:00,5,1.7602,1.7617,1.7588,1.7602,12
20080901|2008-09-05 03:30,5,1.7602,1.7628,1.7592,1.7623,22
20080901|2008-09-05 04:00,5,1.7624,1.7631,1.7606,1.7619,8
20080901|2008-09-05 04:30,5,1.7621,1.7636,1.76,1.7628,13
20080901|2008-09-05 05:00,5,1.763,1.7633,1.7587,1.7597,8
20080901|2008-09-05 05:30,5,1.7599,1.7607,1.7558,1.7578,4
20080901|2008-09-05 06:00,5,1.7578,1.7617,1.7568,1.7603,13
20080901|2008-09-05 06:30,5,1.7602,1.7622,1.76,1.7608,7
20080901|2008-09-05 07:00,5,1.761,1.7648,1.7581,1.7637,24
20080901|2008-09-05 07:30,5,1.7645,1.7709,1.7593,1.7672,138
20080901|2008-09-05 08:00,5,1.7673,1.7729,1.7656,1.7694,84
20080901|2008-09-05 08:30,5,1.7693,1.7734,1.7683,1.7715,63
20080901|2008-09-05 09:00,5,1.7715,1.7722,1.7667,1.7673,56
20080901|2008-09-05 09:30,5,1.7669,1.7682,1.7649,1.766,40
20080901|2008-09-05 10:00,5,1.7659,1.768,1.7651,1.7657,35
20080901|2008-09-05 10:30,5,1.7656,1.7684,1.7653,1.7672,35
20080901|2008-09-05 11:00,5,1.7672,1.7675,1.7605,1.7608,28
20080901|2008-09-05 11:30,5,1.7608,1.7641,1.7599,1.7633,12
20080901|2008-09-05 12:00,5,1.7636,1.7644,1.7629,1.7639,5
20080901|2008-09-05 12:30,5,1.7638,1.7642,1.7625,1.7631,1
20080901|2008-09-05 13:00,5,1.763,1.7632,1.7623,1.7628,6
20080901|2008-09-05 13:30,5,1.7627,1.7633,1.7614,1.762,5
20080901|2008-09-05 14:00,5,1.7621,1.7634,1.7616,1.7622,4
20080901|2008-09-05 14:30,5,1.7621,1.7633,1.7619,1.7631,1
20080901|2008-09-05 15:00,5,1.763,1.7632,1.7624,1.7627,0
20080901|2008-09-05 15:30,5,1.7624,1.7654,1.7622,1.7654,0
20080901|2008-09-05 16:00,5,1.7618,1.7618,1.7618,1.7618,0
20080901|2008-09-07 15:00,7,1.7731,1.777,1.7719,1.777,3
20080901|2008-09-07 15:30,7,1.776,1.7774,1.7755,1.7774,0
20080901|2008-09-07 16:00,7,1.7774,1.7827,1.7769,1.782,0
20080901|2008-09-07 16:30,7,1.782,1.7879,1.7818,1.7865,2
20080901|2008-09-07 17:00,8,1.7878,1.7948,1.7757,1.7797,4
20080901|2008-09-07 17:30,8,1.7797,1.7849,1.7792,1.7838,0
20080901|2008-09-07 18:00,8,1.7837,1.785,1.779,1.7795,0
20080901|2008-09-07 18:30,8,1.7791,1.781,1.779,1.7807,0
20080901|2008-09-07 19:00,8,1.7808,1.7818,1.7778,1.7818,2
20080901|2008-09-07 19:30,8,1.7817,1.7845,1.7814,1.7824,2
20080901|2008-09-07 20:00,8,1.783,1.7886,1.7817,1.7867,0
20080901|2008-09-07 20:30,8,1.7864,1.7885,1.7858,1.7877,0
20080901|2008-09-07 21:00,8,1.7883,1.7925,1.788,1.7917,4
20080901|2008-09-07 21:30,8,1.7915,1.7953,1.7903,1.7935,5
20080901|2008-09-07 22:00,8,1.7935,1.7968,1.7935,1.7945,2
20080901|2008-09-07 22:30,8,1.7946,1.7947,1.7907,1.7925,0
20080901|2008-09-07 23:00,8,1.7932,1.794,1.7881,1.7882,1
20080901|2008-09-07 23:30,8,1.7887,1.7933,1.788,1.7917,0
20080901|2008-09-08 00:00,8,1.7918,1.7922,1.788,1.7903,0
20080901|2008-09-08 00:30,8,1.7903,1.7932,1.7893,1.7927,0
20080901|2008-09-08 01:00,8,1.7926,1.793,1.7832,1.7836,9
20080901|2008-09-08 01:30,8,1.7836,1.7854,1.778,1.7785,16
20080901|2008-09-08 02:00,8,1.7785,1.7795,1.7753,1.7792,41
20080901|2008-09-08 02:30,8,1.7792,1.7814,1.776,1.7774,24
20080901|2008-09-08 03:00,8,1.7773,1.7774,1.7679,1.7696,19
20080901|2008-09-08 03:30,8,1.7693,1.7732,1.7649,1.7678,29
20080901|2008-09-08 04:00,8,1.7679,1.7692,1.7625,1.764,31
20080901|2008-09-08 04:30,8,1.7642,1.7657,1.7629,1.7637,7
20080901|2008-09-08 05:00,8,1.7637,1.764,1.7555,1.7604,41
20080901|2008-09-08 05:30,8,1.7603,1.7627,1.7576,1.7622,8
20080901|2008-09-08 06:00,8,1.762,1.7637,1.7593,1.762,18
20080901|2008-09-08 06:30,8,1.762,1.7635,1.7603,1.7632,8
20080901|2008-09-08 07:00,8,1.7632,1.7648,1.7577,1.7606,35
20080901|2008-09-08 07:30,8,1.7605,1.7627,1.7593,1.7621,21
20080901|2008-09-08 08:00,8,1.7624,1.7647,1.7611,1.7642,42
20080901|2008-09-08 08:30,8,1.7641,1.7659,1.7627,1.7633,17
20080901|2008-09-08 09:00,8,1.7635,1.7637,1.7603,1.7623,27
20080901|2008-09-08 09:30,8,1.7624,1.7651,1.7613,1.7642,25
20080901|2008-09-08 10:00,8,1.7641,1.7649,1.7606,1.7607,48
20080901|2008-09-08 10:30,8,1.7608,1.762,1.7529,1.7532,48
20080901|2008-09-08 11:00,8,1.7532,1.7563,1.7525,1.7552,27
20080901|2008-09-08 11:30,8,1.7551,1.7563,1.752,1.7534,19
20080901|2008-09-08 12:00,8,1.7537,1.7538,1.7476,1.7479,25
20080901|2008-09-08 12:30,8,1.748,1.7498,1.7462,1.7497,33
20080901|2008-09-08 13:00,8,1.7497,1.7522,1.749,1.7522,20
20080901|2008-09-08 13:30,8,1.7523,1.7539,1.7503,1.7537,19
20080901|2008-09-08 14:00,8,1.7538,1.7555,1.7536,1.7548,3
20080901|2008-09-08 14:30,8,1.7549,1.7575,1.7545,1.7575,2
20080901|2008-09-08 15:00,8,1.7573,1.7618,1.7573,1.7592,2
20080901|2008-09-08 15:30,8,1.7594,1.7604,1.757,1.758,0
20080901|2008-09-08 16:00,8,1.7537,1.7537,1.7537,1.7537,0
20080901|2008-09-08 17:00,9,1.757,1.7574,1.7529,1.7571,0
20080901|2008-09-08 17:30,9,1.7569,1.7629,1.7558,1.762,0
20080901|2008-09-08 18:00,9,1.7616,1.7628,1.7598,1.7612,0
20080901|2008-09-08 18:30,9,1.7609,1.761,1.7565,1.7593,0
20080901|2008-09-08 19:00,9,1.7591,1.7595,1.7566,1.7571,0
20080901|2008-09-08 19:30,9,1.7571,1.7579,1.7547,1.7559,0
20080901|2008-09-08 20:00,9,1.7557,1.7568,1.7521,1.7521,0
20080901|2008-09-08 20:30,9,1.7522,1.7547,1.7517,1.7534,0
20080901|2008-09-08 21:00,9,1.7532,1.7543,1.7528,1.7539,0
20080901|2008-09-08 21:30,9,1.7538,1.754,1.7499,1.7513,0
20080901|2008-09-08 22:00,9,1.7516,1.7582,1.7509,1.7568,0
20080901|2008-09-08 22:30,9,1.7565,1.7565,1.7521,1.7549,0
20080901|2008-09-08 23:00,9,1.755,1.7559,1.7519,1.7535,0
20080901|2008-09-08 23:30,9,1.7531,1.7558,1.7529,1.7533,0
20080901|2008-09-09 00:00,9,1.7539,1.7558,1.7534,1.7546,0
20080901|2008-09-09 00:30,9,1.7542,1.7551,1.7525,1.7551,0
20080901|2008-09-09 01:00,9,1.7547,1.7563,1.7532,1.7557,2
20080901|2008-09-09 01:30,9,1.7558,1.7601,1.7553,1.7586,0
20080901|2008-09-09 02:00,9,1.7588,1.7595,1.7532,1.7577,12
20080901|2008-09-09 02:30,9,1.7574,1.7604,1.757,1.7575,11
20080901|2008-09-09 03:00,9,1.7575,1.7579,1.7539,1.754,16
20080901|2008-09-09 03:30,9,1.754,1.7587,1.7521,1.7576,7
20080901|2008-09-09 04:00,9,1.7577,1.763,1.7576,1.762,17
20080901|2008-09-09 04:30,9,1.7621,1.764,1.7612,1.7621,10
20080901|2008-09-09 05:00,9,1.7623,1.7647,1.7619,1.7642,11
20080901|2008-09-09 05:30,9,1.7643,1.7662,1.764,1.7645,10
20080901|2008-09-09 06:00,9,1.7646,1.7649,1.7606,1.7612,22
20080901|2008-09-09 06:30,9,1.7612,1.7624,1.76,1.76,18
20080901|2008-09-09 07:00,9,1.76,1.7632,1.7592,1.7622,27
20080901|2008-09-09 07:30,9,1.7621,1.7623,1.7575,1.759,38
20080901|2008-09-09 08:00,9,1.7591,1.7599,1.7567,1.7579,34
20080901|2008-09-09 08:30,9,1.7581,1.7602,1.7553,1.7594,37
20080901|2008-09-09 09:00,9,1.7595,1.7632,1.7589,1.7598,38
20080901|2008-09-09 09:30,9,1.7599,1.7652,1.7586,1.763,64
20080901|2008-09-09 10:00,9,1.763,1.7675,1.7617,1.7655,43
20080901|2008-09-09 10:30,9,1.7654,1.7666,1.7629,1.7663,13
20080901|2008-09-09 11:00,9,1.7663,1.7675,1.7651,1.7669,16
20080901|2008-09-09 11:30,9,1.767,1.7701,1.7664,1.7673,27
20080901|2008-09-09 12:00,9,1.7672,1.7681,1.766,1.7678,16
20080901|2008-09-09 12:30,9,1.7678,1.7678,1.7629,1.7641,4
20080901|2008-09-09 13:00,9,1.7644,1.7664,1.7637,1.7647,5
20080901|2008-09-09 13:30,9,1.7647,1.7654,1.7612,1.7625,11
20080901|2008-09-09 14:00,9,1.7625,1.7625,1.7595,1.7595,10
20080901|2008-09-09 14:30,9,1.7593,1.7601,1.7572,1.7574,6
20080901|2008-09-09 15:00,9,1.7575,1.7583,1.756,1.7578,0
20080901|2008-09-09 15:30,9,1.7583,1.7621,1.7579,1.7607,0
20080901|2008-09-09 16:00,9,1.7624,1.7624,1.7624,1.7624,0
20080901|2008-09-09 17:00,10,1.759,1.7593,1.7572,1.758,0
20080901|2008-09-09 17:30,10,1.7577,1.762,1.7577,1.762,0
20080901|2008-09-09 18:00,10,1.7618,1.7618,1.7593,1.7594,0
20080901|2008-09-09 18:30,10,1.7593,1.7596,1.7571,1.7579,0
20080901|2008-09-09 19:00,10,1.7579,1.759,1.7558,1.7567,0
20080901|2008-09-09 19:30,10,1.7567,1.7595,1.7566,1.7582,0
20080901|2008-09-09 20:00,10,1.7586,1.7635,1.7583,1.7621,0
20080901|2008-09-09 20:30,10,1.7622,1.7624,1.7602,1.7602,0
20080901|2008-09-09 21:00,10,1.7602,1.7608,1.7581,1.7602,0
20080901|2008-09-09 21:30,10,1.7601,1.761,1.7591,1.7604,0
20080901|2008-09-09 22:00,10,1.7602,1.7626,1.7596,1.7619,0
20080901|2008-09-09 22:30,10,1.7613,1.7621,1.7604,1.762,0
20080901|2008-09-09 23:00,10,1.7618,1.7628,1.76,1.7609,0
20080901|2008-09-09 23:30,10,1.7616,1.7667,1.7616,1.7632,0
20080901|2008-09-10 00:00,10,1.7632,1.7656,1.7626,1.7651,0
20080901|2008-09-10 00:30,10,1.7651,1.7653,1.7612,1.7619,0
20080901|2008-09-10 01:00,10,1.762,1.7639,1.7599,1.7636,0
20080901|2008-09-10 01:30,10,1.7636,1.7658,1.7628,1.7633,3
20080901|2008-09-10 02:00,10,1.7632,1.7653,1.7626,1.7643,5
20080901|2008-09-10 02:30,10,1.7645,1.7671,1.7635,1.7661,0
20080901|2008-09-10 03:00,10,1.7663,1.7676,1.765,1.7651,3
20080901|2008-09-10 03:30,10,1.7652,1.7659,1.7621,1.7638,2
20080901|2008-09-10 04:00,10,1.7636,1.7658,1.7631,1.7646,0
20080901|2008-09-10 04:30,10,1.7644,1.7645,1.7564,1.7602,30
20080901|2008-09-10 05:00,10,1.7605,1.7616,1.7545,1.7566,9
20080901|2008-09-10 05:30,10,1.7566,1.7566,1.7544,1.7557,3
20080901|2008-09-10 06:00,10,1.7558,1.7569,1.7544,1.7558,11
20080901|2008-09-10 06:30,10,1.7558,1.7593,1.7556,1.7579,30
20080901|2008-09-10 07:00,10,1.7578,1.7587,1.7546,1.7571,28
20080901|2008-09-10 07:30,10,1.7571,1.7587,1.7556,1.7574,23
20080901|2008-09-10 08:00,10,1.7575,1.762,1.7567,1.757,45
20080901|2008-09-10 08:30,10,1.7573,1.7584,1.7562,1.7577,14
20080901|2008-09-10 09:00,10,1.7575,1.7604,1.7573,1.7574,30
20080901|2008-09-10 09:30,10,1.7574,1.7579,1.7531,1.7537,37
20080901|2008-09-10 10:00,10,1.7539,1.7563,1.7527,1.7549,51
20080901|2008-09-10 10:30,10,1.755,1.7562,1.7533,1.7538,21
20080901|2008-09-10 11:00,10,1.7538,1.7573,1.7536,1.7558,5
20080901|2008-09-10 11:30,10,1.7557,1.7597,1.7555,1.7589,2
20080901|2008-09-10 12:00,10,1.7588,1.7589,1.7564,1.7571,8
20080901|2008-09-10 12:30,10,1.7573,1.759,1.7558,1.7573,3
20080901|2008-09-10 13:00,10,1.7572,1.7572,1.7541,1.7552,3
20080901|2008-09-10 13:30,10,1.7552,1.7571,1.7549,1.7555,4
20080901|2008-09-10 14:00,10,1.7555,1.7558,1.7543,1.7554,1
20080901|2008-09-10 14:30,10,1.7555,1.756,1.7538,1.7542,0
20080901|2008-09-10 15:00,10,1.7541,1.7546,1.7517,1.7531,1
20080901|2008-09-10 15:30,10,1.7522,1.7536,1.7515,1.7531,0
20080901|2008-09-10 16:00,10,1.7555,1.7555,1.7555,1.7555,0
20080901|2008-09-10 17:00,11,1.75,1.7519,1.7473,1.7487,0
20080901|2008-09-10 17:30,11,1.7488,1.7532,1.7488,1.753,0
20080901|2008-09-10 18:00,11,1.7532,1.7543,1.7504,1.7504,0
20080901|2008-09-10 18:30,11,1.7511,1.7524,1.749,1.7497,0
20080901|2008-09-10 19:00,11,1.7493,1.7513,1.7488,1.7496,0
20080901|2008-09-10 19:30,11,1.7491,1.7492,1.748,1.7488,0
20080901|2008-09-10 20:00,11,1.7489,1.7508,1.748,1.7488,0
20080901|2008-09-10 20:30,11,1.7489,1.7533,1.7488,1.7522,0
20080901|2008-09-10 21:00,11,1.7532,1.7532,1.7507,1.7514,0
20080901|2008-09-10 21:30,11,1.7516,1.7527,1.7514,1.7516,0
20080901|2008-09-10 22:00,11,1.7516,1.7518,1.7501,1.7504,0
20080901|2008-09-10 22:30,11,1.7504,1.7513,1.748,1.7495,0
20080901|2008-09-10 23:00,11,1.7492,1.7503,1.749,1.749,0
20080901|2008-09-10 23:30,11,1.7491,1.751,1.749,1.7507,0
20080901|2008-09-11 00:00,11,1.7501,1.751,1.7496,1.7502,0
20080901|2008-09-11 00:30,11,1.7501,1.7517,1.7479,1.7507,0
20080901|2008-09-11 01:00,11,1.7511,1.7524,1.7501,1.7516,0
20080901|2008-09-11 01:30,11,1.7512,1.7531,1.7511,1.7528,1
20080901|2008-09-11 02:00,11,1.7529,1.7536,1.7502,1.7512,0
20080901|2008-09-11 02:30,11,1.7515,1.7527,1.7494,1.7516,2
20080901|2008-09-11 03:00,11,1.7514,1.7527,1.7509,1.7513,0
20080901|2008-09-11 03:30,11,1.7514,1.7515,1.7486,1.7492,14
20080901|2008-09-11 04:00,11,1.7493,1.7507,1.7456,1.7483,18
20080901|2008-09-11 04:30,11,1.7483,1.749,1.7442,1.7455,17
20080901|2008-09-11 05:00,11,1.7455,1.7502,1.7445,1.7499,11
20080901|2008-09-11 05:30,11,1.7499,1.7507,1.7474,1.7504,5
20080901|2008-09-11 06:00,11,1.7501,1.7525,1.7497,1.7512,1
20080901|2008-09-11 06:30,11,1.7512,1.758,1.7511,1.7557,18
20080901|2008-09-11 07:00,11,1.7554,1.7562,1.7526,1.7562,9
20080901|2008-09-11 07:30,11,1.7562,1.7589,1.7525,1.7564,25
20080901|2008-09-11 08:00,11,1.7564,1.7575,1.7546,1.7553,22
20080901|2008-09-11 08:30,11,1.7551,1.7558,1.7507,1.7515,18
20080901|2008-09-11 09:00,11,1.7514,1.7529,1.75,1.7528,12
20080901|2008-09-11 09:30,11,1.7529,1.7544,1.7497,1.7501,13
20080901|2008-09-11 10:00,11,1.7503,1.7509,1.746,1.7471,23
20080901|2008-09-11 10:30,11,1.7472,1.7507,1.7471,1.7494,24
20080901|2008-09-11 11:00,11,1.7494,1.7515,1.749,1.7514,9
20080901|2008-09-11 11:30,11,1.7514,1.7521,1.7496,1.7505,7
20080901|2008-09-11 12:00,11,1.7504,1.751,1.7482,1.749,1
20080901|2008-09-11 12:30,11,1.7497,1.7523,1.7495,1.7511,1
20080901|2008-09-11 13:00,11,1.7512,1.7537,1.7502,1.7509,6
20080901|2008-09-11 13:30,11,1.7507,1.753,1.747,1.7525,9
20080901|2008-09-11 14:00,11,1.7525,1.7527,1.7504,1.7509,0
20080901|2008-09-11 14:30,11,1.7511,1.7517,1.7501,1.7515,0
20080901|2008-09-11 15:00,11,1.7517,1.7564,1.7517,1.7559,1
20080901|2008-09-11 15:30,11,1.7556,1.7579,1.755,1.7574,1
20080901|2008-09-11 16:00,11,1.7523,1.7523,1.7523,1.7523,0
20080901|2008-09-11 17:00,12,1.7587,1.7587,1.7551,1.7552,0
20080901|2008-09-11 17:30,12,1.7558,1.7561,1.755,1.7558,0
20080901|2008-09-11 18:00,12,1.7549,1.7552,1.7541,1.7541,0
20080901|2008-09-11 18:30,12,1.7544,1.7578,1.754,1.7555,0
20080901|2008-09-11 19:00,12,1.7561,1.7585,1.7561,1.7574,0
20080901|2008-09-11 19:30,12,1.7566,1.7566,1.7555,1.7562,0
20080901|2008-09-11 20:00,12,1.7573,1.7573,1.7552,1.7559,0
20080901|2008-09-11 20:30,12,1.7561,1.7567,1.756,1.7561,0
20080901|2008-09-11 21:00,12,1.7578,1.7585,1.7569,1.758,0
20080901|2008-09-11 21:30,12,1.7568,1.7568,1.7566,1.7566,0
20080901|2008-09-11 22:30,12,1.758,1.7581,1.758,1.7581,0
20080901|2008-09-11 23:00,12,1.7581,1.7586,1.7578,1.7578,0
20080901|2008-09-11 23:30,12,1.758,1.7597,1.758,1.7596,0
20080901|2008-09-12 00:00,12,1.7586,1.759,1.7582,1.759,0
20080901|2008-09-12 00:30,12,1.7598,1.7611,1.759,1.7595,0
20080901|2008-09-12 01:00,12,1.7591,1.7628,1.7591,1.762,4
20080901|2008-09-12 01:30,12,1.7624,1.7662,1.762,1.7651,0
20080901|2008-09-12 02:00,12,1.7653,1.7686,1.7653,1.7684,1
20080901|2008-09-12 02:30,12,1.7682,1.7682,1.7638,1.7652,0
20080901|2008-09-12 03:00,12,1.7648,1.7712,1.7648,1.7699,0
20080901|2008-09-12 03:30,12,1.7702,1.7736,1.7702,1.7708,1
20080901|2008-09-12 04:00,12,1.771,1.7733,1.7695,1.7701,0
20080901|2008-09-12 04:30,12,1.7701,1.7709,1.7685,1.769,0
20080901|2008-09-12 05:00,12,1.7688,1.7719,1.7688,1.7707,0
20080901|2008-09-12 05:30,12,1.771,1.7716,1.769,1.7695,0
20080901|2008-09-12 06:00,12,1.7691,1.7704,1.7683,1.7684,0
20080901|2008-09-12 06:30,12,1.7689,1.7692,1.7633,1.7673,4
20080901|2008-09-12 07:00,12,1.7679,1.7692,1.7651,1.7651,2
20080901|2008-09-12 07:30,12,1.7666,1.775,1.7651,1.7746,6
20080901|2008-09-12 08:00,12,1.7749,1.7794,1.7723,1.7765,1
20080901|2008-09-12 08:30,12,1.7768,1.7795,1.7754,1.7754,1
20080901|2008-09-12 09:00,12,1.7758,1.7816,1.7746,1.7814,5
20080901|2008-09-12 09:30,12,1.7812,1.7864,1.7802,1.7858,4
20080901|2008-09-12 10:00,12,1.7858,1.7924,1.7855,1.7916,9
20080901|2008-09-12 10:30,12,1.792,1.7924,1.7859,1.7883,0
20080901|2008-09-12 11:00,12,1.7894,1.7895,1.7859,1.7891,1
20080901|2008-09-12 11:30,12,1.7891,1.7907,1.7882,1.7897,0
20080901|2008-09-12 12:00,12,1.7898,1.7923,1.7898,1.7906,0
20080901|2008-09-12 12:30,12,1.791,1.7926,1.7903,1.7917,0
20080901|2008-09-12 13:00,12,1.7918,1.7929,1.7912,1.7926,0
20080901|2008-09-12 13:30,12,1.792,1.7937,1.7917,1.7936,0
20080901|2008-09-12 14:00,12,1.7937,1.7955,1.7932,1.7939,0
20080901|2008-09-12 14:30,12,1.7935,1.794,1.7925,1.7937,0
20080901|2008-09-12 15:00,12,1.7938,1.7953,1.7938,1.7953,0
20080901|2008-09-12 15:30,12,1.7949,1.7957,1.7925,1.7927,0
20080901|2008-09-12 16:00,12,1.7936,1.7936,1.7936,1.7936,0
20080901|2008-09-14 15:00,14,1.7985,1.7995,1.7985,1.7995,0
20080901|2008-09-14 15:30,14,1.8004,1.8051,1.8004,1.8049,0
20080901|2008-09-14 16:00,14,1.8035,1.8035,1.7998,1.7998,0
20080901|2008-09-14 16:30,14,1.8001,1.8001,1.7996,1.7996,0
20080901|2008-09-14 17:00,15,1.8026,1.8029,1.7991,1.8018,0
20080901|2008-09-14 17:30,15,1.8001,1.8001,1.7996,1.7996,0
20080901|2008-09-14 18:00,15,1.7931,1.794,1.7931,1.794,0
20080901|2008-09-14 18:30,15,1.7974,1.7974,1.7963,1.7963,0
20080901|2008-09-14 19:00,15,1.7971,1.7998,1.7971,1.7998,0
20080901|2008-09-14 19:30,15,1.7999,1.8021,1.7999,1.8021,0
20080901|2008-09-14 20:30,15,1.8022,1.8022,1.8022,1.8022,0
20080901|2008-09-14 21:00,15,1.8025,1.8041,1.8025,1.8041,0
20080901|2008-09-14 21:30,15,1.8054,1.8068,1.8044,1.8068,0
20080901|2008-09-14 22:00,15,1.8075,1.8123,1.8075,1.8109,0
20080901|2008-09-14 22:30,15,1.8098,1.8107,1.8046,1.8051,0
20080901|2008-09-14 23:00,15,1.804,1.8047,1.8013,1.8013,0
20080901|2008-09-14 23:30,15,1.8009,1.8009,1.7999,1.7999,0
20080901|2008-09-15 00:30,15,1.8057,1.8118,1.8057,1.8118,0
20080901|2008-09-15 01:00,15,1.8081,1.8081,1.8032,1.8054,0
20080901|2008-09-15 01:30,15,1.8034,1.805,1.8034,1.805,0
20080901|2008-09-15 02:00,15,1.8064,1.8067,1.7986,1.8039,0
20080901|2008-09-15 02:30,15,1.8038,1.8055,1.8019,1.8019,0
20080901|2008-09-15 03:00,15,1.803,1.803,1.7981,1.7982,0
20080901|2008-09-15 03:30,15,1.7993,1.7999,1.7953,1.7962,0
20080901|2008-09-15 04:00,15,1.7975,1.7976,1.7962,1.7962,0
20080901|2008-09-15 04:30,15,1.7989,1.7989,1.7949,1.7949,0
20080901|2008-09-15 05:00,15,1.7959,1.7959,1.7893,1.7907,0
20080901|2008-09-15 05:30,15,1.7904,1.792,1.7881,1.7895,0
20080901|2008-09-15 06:00,15,1.7903,1.7903,1.7823,1.7824,0
20080901|2008-09-15 06:30,15,1.7826,1.7826,1.7771,1.7789,0
20080901|2008-09-15 07:00,15,1.7819,1.7846,1.7819,1.7836,0
20080901|2008-09-15 07:30,15,1.7835,1.7895,1.783,1.7895,0
20080901|2008-09-15 08:00,15,1.7909,1.7909,1.7859,1.7899,0
20080901|2008-09-15 08:30,15,1.7905,1.7908,1.789,1.789,0
20080901|2008-09-15 09:00,15,1.7871,1.7889,1.7871,1.7889,0
20080901|2008-09-15 16:00,15,1.7926,1.7926,1.7926,1.7926,0
20081201|2008-05-05 03:30,5,1.94,1.94,1.94,1.94,0
20081201|2008-05-05 13:30,5,1.9376,1.9376,1.9376,1.9376,0
20081201|2008-05-05 16:00,5,1.9399,1.9399,1.9399,1.9399,0
20081201|2008-05-06 16:00,6,1.9411,1.9411,1.9411,1.9411,0
20081201|2008-05-07 06:00,7,1.9254,1.9254,1.9254,1.9254,0
20081201|2008-05-07 16:00,7,1.9218,1.9218,1.9218,1.9218,0
20081201|2008-05-08 16:00,8,1.9224,1.9224,1.9224,1.9224,0
20081201|2008-05-09 16:00,9,1.9205,1.9205,1.9205,1.9205,0
20081201|2008-05-12 09:30,12,1.9305,1.9305,1.9305,1.9305,0
20081201|2008-05-12 16:00,12,1.9244,1.9244,1.9244,1.9244,0
20081201|2008-05-13 16:00,13,1.9138,1.9138,1.9138,1.9138,0
20081201|2008-05-14 06:30,14,1.9103,1.9103,1.9088,1.9088,0
20081201|2008-05-14 16:00,14,1.912,1.912,1.912,1.912,0
20081201|2008-05-15 16:00,15,1.9128,1.9128,1.9128,1.9128,0
20081201|2008-05-16 02:00,16,1.918,1.918,1.918,1.918,0
20081201|2008-05-16 16:00,16,1.9228,1.9228,1.9228,1.9228,0
20081201|2008-05-19 16:00,19,1.915,1.915,1.915,1.915,0
20081201|2008-05-20 02:00,20,1.9231,1.9231,1.9231,1.9231,0
20081201|2008-05-20 06:00,20,1.9306,1.9306,1.9306,1.9306,0
20081201|2008-05-20 07:30,20,1.9331,1.9331,1.9331,1.9331,0
20081201|2008-05-20 16:00,20,1.9345,1.9345,1.9345,1.9345,0
20081201|2008-05-21 16:00,21,1.9361,1.9361,1.9361,1.9361,0
20081201|2008-05-22 06:30,22,1.9474,1.9474,1.9474,1.9474,0
20081201|2008-05-22 16:00,22,1.9461,1.9461,1.9461,1.9461,0
20081201|2008-05-23 16:00,23,1.949,1.949,1.949,1.949,0
20081201|2008-05-27 16:00,27,1.9448,1.9448,1.9448,1.9448,0
20081201|2008-05-28 08:30,28,1.9454,1.9454,1.9454,1.9454,0
20081201|2008-05-28 09:00,28,1.9456,1.9463,1.9456,1.9463,0
20081201|2008-05-28 16:00,28,1.9494,1.9494,1.9494,1.9494,0
20081201|2008-05-29 16:00,29,1.9451,1.9451,1.9451,1.9451,0
20081201|2008-05-30 03:00,30,1.941,1.941,1.941,1.941,0
20081201|2008-05-30 05:30,30,1.9415,1.9415,1.9415,1.9415,0
20081201|2008-05-30 08:00,30,1.9391,1.9391,1.9391,1.9391,0
20081201|2008-05-30 08:30,30,1.9411,1.9411,1.9411,1.9411,0
20081201|2008-05-30 09:00,30,1.9396,1.9423,1.9396,1.9415,0
20081201|2008-05-30 16:00,30,1.9511,1.9511,1.9511,1.9511,0
20081201|2008-06-02 02:30,2,1.9381,1.9381,1.9381,1.9381,0
20081201|2008-06-02 11:30,2,1.9367,1.9367,1.9367,1.9367,0
20081201|2008-06-02 16:00,2,1.9358,1.9358,1.9358,1.9358,0
20081201|2008-06-03 16:00,3,1.9355,1.9355,1.9355,1.9355,0
20081201|2008-06-04 16:00,4,1.9259,1.9259,1.9259,1.9259,0
20081201|2008-06-05 09:30,5,1.9232,1.9232,1.9232,1.9232,0
20081201|2008-06-05 16:00,5,1.9307,1.9307,1.9307,1.9307,0
20081201|2008-06-06 07:30,6,1.9312,1.9312,1.9312,1.9312,0
20081201|2008-06-06 16:00,6,1.9425,1.9425,1.9425,1.9425,0
20081201|2008-06-09 05:30,9,1.9466,1.9466,1.9466,1.9466,0
20081201|2008-06-09 06:00,9,1.9463,1.9463,1.9457,1.9457,0
20081201|2008-06-09 16:00,9,1.9454,1.9454,1.9454,1.9454,0
20081201|2008-06-09 17:00,10,1.9414,1.9414,1.9414,1.9414,0
20081201|2008-06-10 12:00,10,1.9265,1.9265,1.9265,1.9265,0
20081201|2008-06-10 16:00,10,1.924,1.924,1.924,1.924,0
20081201|2008-06-11 08:00,11,1.9316,1.9316,1.9316,1.9316,0
20081201|2008-06-11 16:00,11,1.9344,1.9344,1.9344,1.9344,0
20081201|2008-06-12 07:30,12,1.915,1.915,1.915,1.915,0
20081201|2008-06-12 12:00,12,1.9194,1.9194,1.9194,1.9194,0
20081201|2008-06-12 16:00,12,1.9196,1.9196,1.9196,1.9196,0
20081201|2008-06-12 23:00,13,1.9206,1.9206,1.9206,1.9206,0
20081201|2008-06-12 23:30,13,1.9206,1.9206,1.9206,1.9206,0
20081201|2008-06-13 05:00,13,1.9193,1.9193,1.9193,1.9193,0
20081201|2008-06-13 05:30,13,1.9192,1.9192,1.9192,1.9192,0
20081201|2008-06-13 10:30,13,1.927,1.927,1.9254,1.9254,0
20081201|2008-06-13 12:30,13,1.9225,1.9225,1.9225,1.9225,0
20081201|2008-06-13 16:00,13,1.9192,1.9192,1.9192,1.9192,0
20081201|2008-06-16 05:30,16,1.9357,1.9376,1.9357,1.9376,0
20081201|2008-06-16 06:00,16,1.9373,1.9373,1.9373,1.9373,0
20081201|2008-06-16 08:00,16,1.9433,1.9448,1.9433,1.9448,0
20081201|2008-06-16 15:30,16,1.9364,1.9364,1.9364,1.9364,0
20081201|2008-06-17 00:30,17,1.942,1.942,1.942,1.942,0
20081201|2008-06-17 02:00,17,1.9416,1.9416,1.9416,1.9416,0
20081201|2008-06-17 03:30,17,1.9339,1.9339,1.9339,1.9339,0
20081201|2008-06-17 04:00,17,1.9337,1.9337,1.9326,1.9328,0
20081201|2008-06-17 09:00,17,1.9235,1.9235,1.9235,1.9235,0
20081201|2008-06-17 10:00,17,1.925,1.925,1.925,1.925,0
20081201|2008-06-17 15:30,17,1.9313,1.9313,1.9313,1.9313,0
20081201|2008-06-18 00:00,18,1.9262,1.9262,1.9262,1.9262,0
20081201|2008-06-18 00:30,18,1.9266,1.9266,1.9266,1.9266,0
20081201|2008-06-18 16:00,18,1.934,1.934,1.934,1.934,0
20081201|2008-06-19 02:30,19,1.936,1.936,1.936,1.936,0
20081201|2008-06-19 03:30,19,1.942,1.942,1.942,1.942,0
20081201|2008-06-19 04:30,19,1.9403,1.9403,1.9403,1.9403,0
20081201|2008-06-19 10:30,19,1.9453,1.946,1.9453,1.9457,0
20081201|2008-06-19 15:30,19,1.947,1.947,1.947,1.947,0
20081201|2008-06-19 23:30,20,1.9454,1.9454,1.9453,1.9453,0
20081201|2008-06-20 07:30,20,1.9503,1.9503,1.95,1.95,0
20081201|2008-06-20 08:30,20,1.9495,1.9495,1.9495,1.9495,0
20081201|2008-06-20 09:00,20,1.9503,1.9503,1.9503,1.9503,0
20081201|2008-06-20 15:30,20,1.9503,1.9503,1.9503,1.9503,0
20081201|2008-06-23 03:00,23,1.9385,1.9388,1.9385,1.9388,0
20081201|2008-06-23 15:30,23,1.9393,1.9393,1.9393,1.9393,0
20081201|2008-06-24 11:00,24,1.9437,1.9437,1.9437,1.9437,0
20081201|2008-06-24 16:00,24,1.9441,1.9441,1.9441,1.9441,0
20081201|2008-06-25 13:30,25,1.9455,1.9455,1.9455,1.9455,0
20081201|2008-06-25 15:30,25,1.9473,1.9473,1.9473,1.9473,0
20081201|2008-06-25 21:30,26,1.9473,1.9473,1.9473,1.9473,0
20081201|2008-06-26 07:30,26,1.9634,1.9634,1.9634,1.9634,0
20081201|2008-06-26 11:00,26,1.9614,1.9614,1.9614,1.9614,0
20081201|2008-06-26 12:00,26,1.963,1.9643,1.9625,1.9643,0
20081201|2008-06-26 16:00,26,1.9628,1.9628,1.9628,1.9628,0
20081201|2008-06-26 21:30,27,1.9612,1.9612,1.9612,1.9612,0
20081201|2008-06-27 09:00,27,1.965,1.966,1.965,1.966,0
20081201|2008-06-27 09:30,27,1.9655,1.9655,1.9655,1.9655,0
20081201|2008-06-27 10:30,27,1.969,1.9704,1.969,1.9704,0
20081201|2008-06-27 11:00,27,1.9678,1.9678,1.9678,1.9678,0
20081201|2008-06-27 12:30,27,1.9699,1.9699,1.9699,1.9699,0
20081201|2008-06-27 13:00,27,1.9686,1.9686,1.9686,1.9686,0
20081201|2008-06-27 15:30,27,1.9677,1.9677,1.9677,1.9677,0
20081201|2008-06-30 08:30,30,1.9695,1.9695,1.9695,1.9695,0
20081201|2008-06-30 09:30,30,1.9676,1.9676,1.9676,1.9676,0
20081201|2008-06-30 12:00,30,1.9662,1.9662,1.9662,1.9662,0
20081201|2008-06-30 16:00,30,1.9682,1.9682,1.9682,1.9682,0
20081201|2008-07-01 07:30,1,1.9706,1.9706,1.9706,1.9706,0
20081201|2008-07-01 09:30,1,1.968,1.968,1.968,1.968,0
20081201|2008-07-01 11:30,1,1.97,1.97,1.97,1.97,0
20081201|2008-07-01 16:00,1,1.9693,1.9693,1.9693,1.9693,0
20081201|2008-07-02 02:30,2,1.965,1.965,1.965,1.965,0
20081201|2008-07-02 03:30,2,1.9645,1.9645,1.9645,1.9645,0
20081201|2008-07-02 08:00,2,1.9709,1.9709,1.9709,1.9709,0
20081201|2008-07-02 16:00,2,1.9695,1.9695,1.9695,1.9695,0
20081201|2008-07-03 04:30,3,1.963,1.963,1.963,1.963,0
20081201|2008-07-03 08:30,3,1.9616,1.9616,1.9616,1.9616,0
20081201|2008-07-03 09:30,3,1.9584,1.9584,1.9584,1.9584,0
20081201|2008-07-03 12:30,3,1.9575,1.9575,1.9575,1.9575,0
20081201|2008-07-03 13:30,3,1.958,1.958,1.958,1.958,0
20081201|2008-07-03 16:00,3,1.9576,1.9576,1.9576,1.9576,0
20081201|2008-07-04 01:30,4,1.959,1.959,1.959,1.959,0
20081201|2008-07-04 15:30,4,1.9576,1.9576,1.9576,1.9576,0
20081201|2008-07-07 03:00,7,1.9492,1.9492,1.9492,1.9492,0
20081201|2008-07-07 06:30,7,1.9442,1.9442,1.9442,1.9442,0
20081201|2008-07-07 08:00,7,1.9432,1.9432,1.9432,1.9432,0
20081201|2008-07-07 11:00,7,1.9482,1.9482,1.9482,1.9482,0
20081201|2008-07-07 11:30,7,1.9503,1.9503,1.9503,1.9503,0
20081201|2008-07-07 12:00,7,1.9546,1.9546,1.9546,1.9546,0
20081201|2008-07-07 12:30,7,1.9546,1.9546,1.9546,1.9546,0
20081201|2008-07-07 13:00,7,1.9546,1.9546,1.9546,1.9546,0
20081201|2008-07-07 15:30,7,1.9544,1.9544,1.9544,1.9544,0
20081201|2008-07-07 16:00,7,1.9538,1.9538,1.9538,1.9538,0
20081201|2008-07-07 19:00,8,1.9542,1.9542,1.9542,1.9542,0
20081201|2008-07-08 02:30,8,1.9538,1.9538,1.9538,1.9538,0
20081201|2008-07-08 07:30,8,1.9495,1.9495,1.9495,1.9495,0
20081201|2008-07-08 08:00,8,1.9483,1.9483,1.9483,1.9483,0
20081201|2008-07-08 09:00,8,1.9486,1.9486,1.9486,1.9486,0
20081201|2008-07-08 12:00,8,1.9433,1.9433,1.9433,1.9433,0
20081201|2008-07-08 16:00,8,1.9453,1.9453,1.9453,1.9453,0
20081201|2008-07-09 05:00,9,1.9507,1.9507,1.9507,1.9507,0
20081201|2008-07-09 06:00,9,1.9515,1.9515,1.9515,1.9515,0
20081201|2008-07-09 08:30,9,1.9533,1.9533,1.9533,1.9533,0
20081201|2008-07-09 09:30,9,1.956,1.956,1.956,1.956,0
20081201|2008-07-09 15:00,9,1.9596,1.9596,1.9596,1.9596,0
20081201|2008-07-09 16:00,9,1.9583,1.9583,1.9583,1.9583,0
20081201|2008-07-10 04:00,10,1.9507,1.9507,1.9507,1.9507,0
20081201|2008-07-10 06:00,10,1.9519,1.9519,1.9519,1.9519,0
20081201|2008-07-10 08:00,10,1.9497,1.9497,1.9497,1.9497,0
20081201|2008-07-10 16:00,10,1.9545,1.9545,1.9545,1.9545,0
20081201|2008-07-11 02:00,11,1.9547,1.9547,1.9547,1.9547,0
20081201|2008-07-11 05:00,11,1.9552,1.9552,1.9552,1.9552,0
20081201|2008-07-11 06:30,11,1.9583,1.9583,1.9583,1.9583,0
20081201|2008-07-11 08:30,11,1.971,1.9714,1.9709,1.9709,0
20081201|2008-07-11 09:30,11,1.97,1.97,1.97,1.97,0
20081201|2008-07-11 11:00,11,1.9656,1.9656,1.9656,1.9656,0
20081201|2008-07-11 16:00,11,1.9633,1.9633,1.9633,1.9633,0
20081201|2008-07-13 16:00,13,1.9672,1.9672,1.9672,1.9672,0
20081201|2008-07-13 18:00,14,1.9641,1.9641,1.9641,1.9641,0
20081201|2008-07-14 01:00,14,1.9611,1.9611,1.9611,1.9611,0
20081201|2008-07-14 07:00,14,1.9651,1.9651,1.9651,1.9651,0
20081201|2008-07-14 09:00,14,1.9683,1.9683,1.9683,1.9683,0
20081201|2008-07-14 10:30,14,1.9702,1.9702,1.9701,1.9701,0
20081201|2008-07-14 12:30,14,1.9708,1.9708,1.9708,1.9708,0
20081201|2008-07-14 16:00,14,1.9721,1.9721,1.9721,1.9721,0
20081201|2008-07-15 02:30,15,1.9823,1.9823,1.9823,1.9823,0
20081201|2008-07-15 03:30,15,1.9923,1.9923,1.9882,1.9882,0
20081201|2008-07-15 05:00,15,1.9864,1.9864,1.9864,1.9864,0
20081201|2008-07-15 05:30,15,1.99,1.99,1.99,1.99,0
20081201|2008-07-15 06:00,15,1.9878,1.9878,1.9876,1.9876,0
20081201|2008-07-15 07:30,15,1.9873,1.9873,1.9873,1.9873,0
20081201|2008-07-15 08:00,15,1.9839,1.9856,1.9839,1.9841,0
20081201|2008-07-15 08:30,15,1.9841,1.9841,1.9841,1.9841,0
20081201|2008-07-15 10:00,15,1.9786,1.9786,1.9786,1.9786,0
20081201|2008-07-15 12:00,15,1.9798,1.9818,1.9798,1.9818,0
20081201|2008-07-15 14:30,15,1.9813,1.9813,1.9813,1.9813,0
20081201|2008-07-15 16:00,15,1.9792,1.9792,1.9792,1.9792,0
20081201|2008-07-16 03:30,16,1.98,1.98,1.98,1.98,0
20081201|2008-07-16 04:30,16,1.9804,1.9804,1.9804,1.9804,0
20081201|2008-07-16 07:30,16,1.9807,1.9807,1.9806,1.9806,0
20081201|2008-07-16 10:00,16,1.974,1.974,1.974,1.974,0
20081201|2008-07-16 10:30,16,1.9771,1.9771,1.9771,1.9771,0
20081201|2008-07-16 16:00,16,1.9765,1.9765,1.9765,1.9765,0
20081201|2008-07-17 09:30,17,1.9831,1.9831,1.9829,1.9829,0
20081201|2008-07-17 12:30,17,1.9768,1.9768,1.9768,1.9768,0
20081201|2008-07-17 13:00,17,1.9735,1.9735,1.9735,1.9735,0
20081201|2008-07-17 16:00,17,1.9769,1.9769,1.9769,1.9769,0
20081201|2008-07-18 15:00,18,1.9765,1.9765,1.9765,1.9765,0
20081201|2008-07-18 16:00,18,1.9762,1.9762,1.9762,1.9762,0
20081201|2008-07-21 03:30,21,1.9731,1.9731,1.9731,1.9731,0
20081201|2008-07-21 16:00,21,1.977,1.977,1.977,1.977,0
20081201|2008-07-22 02:30,22,1.9816,1.9816,1.9815,1.9815,0
20081201|2008-07-22 04:00,22,1.9817,1.9817,1.9817,1.9817,0
20081201|2008-07-22 10:30,22,1.9702,1.9702,1.9702,1.9702,0
20081201|2008-07-22 12:00,22,1.9696,1.9696,1.9696,1.9696,0
20081201|2008-07-22 16:00,22,1.9704,1.9704,1.9704,1.9704,0
20081201|2008-07-22 21:00,23,1.9705,1.9705,1.9705,1.9705,0
20081201|2008-07-23 02:00,23,1.9709,1.9709,1.9704,1.9704,0
20081201|2008-07-23 03:30,23,1.9725,1.9725,1.9725,1.9725,0
20081201|2008-07-23 04:00,23,1.9705,1.9705,1.9705,1.9705,0
20081201|2008-07-23 05:30,23,1.9757,1.9761,1.9757,1.9761,0
20081201|2008-07-23 06:00,23,1.9776,1.98,1.9776,1.98,0
20081201|2008-07-23 06:30,23,1.9815,1.9815,1.9815,1.9815,0
20081201|2008-07-23 07:00,23,1.9808,1.9808,1.9808,1.9808,0
20081201|2008-07-23 09:00,23,1.9789,1.9789,1.9789,1.9789,0
20081201|2008-07-23 10:00,23,1.9751,1.9751,1.9751,1.9751,0
20081201|2008-07-23 11:00,23,1.9817,1.9817,1.9817,1.9817,0
20081201|2008-07-23 16:00,23,1.9757,1.9757,1.9757,1.9757,0
20081201|2008-07-24 03:00,24,1.9673,1.9676,1.9673,1.9676,0
20081201|2008-07-24 03:30,24,1.9658,1.9662,1.9658,1.9662,0
20081201|2008-07-24 12:00,24,1.9635,1.9635,1.9635,1.9635,0
20081201|2008-07-24 13:00,24,1.9646,1.9646,1.9646,1.9646,0
20081201|2008-07-24 15:00,24,1.966,1.966,1.966,1.966,0
20081201|2008-07-24 16:00,24,1.9634,1.9634,1.9634,1.9634,0
20081201|2008-07-25 03:30,25,1.9689,1.9689,1.9689,1.9689,0
20081201|2008-07-25 04:00,25,1.9716,1.9716,1.9716,1.9716,0
20081201|2008-07-25 05:00,25,1.9746,1.9756,1.9746,1.9756,0
20081201|2008-07-25 07:30,25,1.9728,1.9732,1.9728,1.9732,0
20081201|2008-07-25 10:30,25,1.9668,1.9668,1.9668,1.9668,0
20081201|2008-07-25 11:30,25,1.9698,1.9698,1.9695,1.9695,0
20081201|2008-07-25 16:00,25,1.9688,1.9688,1.9688,1.9688,0
20081201|2008-07-28 05:30,28,1.9674,1.9674,1.9674,1.9674,0
20081201|2008-07-28 06:30,28,1.9665,1.9665,1.9665,1.9665,0
20081201|2008-07-28 07:00,28,1.9663,1.9663,1.9663,1.9663,0
20081201|2008-07-28 08:00,28,1.9692,1.9716,1.9692,1.9716,0
20081201|2008-07-28 09:00,28,1.9685,1.9685,1.9685,1.9685,0
20081201|2008-07-28 09:30,28,1.972,1.972,1.972,1.972,0
20081201|2008-07-28 10:00,28,1.9741,1.9741,1.9741,1.9741,0
20081201|2008-07-28 10:30,28,1.9741,1.9741,1.9741,1.9741,0
20081201|2008-07-28 12:30,28,1.975,1.9755,1.975,1.9755,0
20081201|2008-07-28 15:00,28,1.9742,1.9742,1.9742,1.9742,0
20081201|2008-07-28 16:00,28,1.9746,1.9746,1.9746,1.9746,0
20081201|2008-07-29 02:00,29,1.9746,1.9746,1.9746,1.9746,0
20081201|2008-07-29 05:00,29,1.9695,1.9695,1.9685,1.9685,0
20081201|2008-07-29 06:30,29,1.9675,1.9675,1.967,1.967,0
20081201|2008-07-29 09:00,29,1.9611,1.9611,1.9611,1.9611,0
20081201|2008-07-29 09:30,29,1.9606,1.9606,1.9606,1.9606,0
20081201|2008-07-29 15:00,29,1.9591,1.9591,1.9591,1.9591,0
20081201|2008-07-29 16:00,29,1.9587,1.9587,1.9587,1.9587,0
20081201|2008-07-30 08:00,30,1.956,1.956,1.9556,1.9556,0
20081201|2008-07-30 10:00,30,1.9603,1.9603,1.9603,1.9603,0
20081201|2008-07-30 10:30,30,1.9605,1.9605,1.9605,1.9605,0
20081201|2008-07-30 14:00,30,1.9605,1.9605,1.9604,1.9604,0
20081201|2008-07-30 16:00,30,1.9612,1.9612,1.9612,1.9612,0
20081201|2008-07-30 17:00,31,1.9626,1.9626,1.9626,1.9626,0
20081201|2008-07-30 22:00,31,1.9599,1.9599,1.9599,1.9599,0
20081201|2008-07-31 00:30,31,1.9603,1.9605,1.9603,1.9605,0
20081201|2008-07-31 01:00,31,1.9605,1.9611,1.9605,1.9611,0
20081201|2008-07-31 02:30,31,1.963,1.963,1.963,1.963,0
20081201|2008-07-31 07:30,31,1.9683,1.9683,1.9683,1.9683,0
20081201|2008-07-31 08:00,31,1.9701,1.9701,1.9701,1.9701,0
20081201|2008-07-31 09:00,31,1.9666,1.9666,1.9666,1.9666,0
20081201|2008-07-31 10:30,31,1.9605,1.9605,1.9605,1.9605,0
20081201|2008-07-31 16:00,31,1.9632,1.9632,1.9632,1.9632,0
20081201|2008-07-31 17:00,1,1.964,1.964,1.964,1.964,0
20081201|2008-08-01 02:00,1,1.9603,1.9603,1.9603,1.9603,0
20081201|2008-08-01 03:00,1,1.9571,1.9571,1.9571,1.9571,0
20081201|2008-08-01 03:30,1,1.9581,1.9581,1.9581,1.9581,0
20081201|2008-08-01 08:00,1,1.9546,1.9546,1.9538,1.9539,0
20081201|2008-08-01 08:30,1,1.9561,1.9561,1.9561,1.9561,0
20081201|2008-08-01 09:30,1,1.9544,1.9544,1.9544,1.9544,0
20081201|2008-08-01 12:30,1,1.955,1.955,1.955,1.955,0
20081201|2008-08-01 16:00,1,1.9541,1.9541,1.9541,1.9541,0
20081201|2008-08-03 18:30,4,1.9563,1.9563,1.9563,1.9563,0
20081201|2008-08-04 02:30,4,1.9514,1.9514,1.9514,1.9514,0
20081201|2008-08-04 05:00,4,1.9477,1.9485,1.9477,1.9485,0
20081201|2008-08-04 08:30,4,1.9475,1.9489,1.9475,1.9489,0
20081201|2008-08-04 09:00,4,1.9487,1.9505,1.9487,1.9505,0
20081201|2008-08-04 09:30,4,1.951,1.951,1.951,1.951,0
20081201|2008-08-04 10:00,4,1.9459,1.9459,1.9459,1.9459,0
20081201|2008-08-04 10:30,4,1.9424,1.9425,1.9424,1.9425,0
20081201|2008-08-04 12:00,4,1.9424,1.9424,1.9424,1.9424,0
20081201|2008-08-04 12:30,4,1.943,1.943,1.943,1.943,0
20081201|2008-08-04 14:30,4,1.9429,1.9429,1.9429,1.9429,0
20081201|2008-08-04 15:00,4,1.9434,1.9434,1.9434,1.9434,0
20081201|2008-08-04 16:00,4,1.9439,1.9439,1.9439,1.9439,0
20081201|2008-08-04 18:00,5,1.9443,1.9443,1.9443,1.9443,0
20081201|2008-08-04 19:00,5,1.9419,1.9419,1.9407,1.9407,0
20081201|2008-08-04 23:00,5,1.9405,1.9405,1.9405,1.9405,0
20081201|2008-08-05 01:30,5,1.9388,1.9388,1.9382,1.9382,0
20081201|2008-08-05 02:00,5,1.9384,1.9384,1.9384,1.9384,0
20081201|2008-08-05 03:30,5,1.9354,1.9354,1.9346,1.9346,0
20081201|2008-08-05 07:30,5,1.9356,1.9367,1.9356,1.9367,0
20081201|2008-08-05 10:00,5,1.9362,1.9362,1.9362,1.9362,0
20081201|2008-08-05 12:30,5,1.9332,1.9332,1.9332,1.9332,0
20081201|2008-08-05 14:30,5,1.9369,1.9369,1.9369,1.9369,0
20081201|2008-08-05 16:00,5,1.937,1.937,1.937,1.937,0
20081201|2008-08-05 18:30,6,1.9374,1.9374,1.9374,1.9374,0
20081201|2008-08-06 00:30,6,1.9381,1.9381,1.938,1.938,0
20081201|2008-08-06 08:00,6,1.9319,1.9319,1.9319,1.9319,0
20081201|2008-08-06 09:00,6,1.932,1.932,1.932,1.932,0
20081201|2008-08-06 09:30,6,1.9318,1.9318,1.9318,1.9318,0
20081201|2008-08-06 10:00,6,1.9314,1.9314,1.9299,1.9299,0
20081201|2008-08-06 10:30,6,1.9284,1.9293,1.9284,1.9292,0
20081201|2008-08-06 11:00,6,1.9296,1.9296,1.9296,1.9296,0
20081201|2008-08-06 12:00,6,1.9312,1.9312,1.9312,1.9312,0
20081201|2008-08-06 14:00,6,1.929,1.929,1.929,1.929,0
20081201|2008-08-06 16:00,6,1.9289,1.9289,1.9289,1.9289,0
20081201|2008-08-06 22:30,7,1.93,1.93,1.93,1.93,0
20081201|2008-08-07 07:00,7,1.9351,1.9351,1.9351,1.9351,0
20081201|2008-08-07 07:30,7,1.9363,1.9363,1.9322,1.9322,0
20081201|2008-08-07 08:00,7,1.9289,1.9298,1.9289,1.9298,0
20081201|2008-08-07 08:30,7,1.9282,1.9282,1.9281,1.9281,0
20081201|2008-08-07 10:30,7,1.927,1.927,1.9258,1.9258,0
20081201|2008-08-07 11:30,7,1.9264,1.9264,1.9264,1.9264,0
20081201|2008-08-07 14:30,7,1.926,1.926,1.926,1.926,0
20081201|2008-08-07 16:00,7,1.9256,1.9256,1.9256,1.9256,0
20081201|2008-08-07 18:00,8,1.9256,1.9259,1.9256,1.9259,0
20081201|2008-08-07 19:00,8,1.9208,1.9208,1.9208,1.9208,0
20081201|2008-08-07 21:30,8,1.9142,1.9142,1.9142,1.9142,0
20081201|2008-08-07 23:30,8,1.9125,1.9125,1.9125,1.9125,0
20081201|2008-08-08 01:30,8,1.9139,1.9139,1.9139,1.9139,0
20081201|2008-08-08 02:00,8,1.9114,1.9114,1.9081,1.9081,0
20081201|2008-08-08 03:30,8,1.91,1.91,1.91,1.91,0
20081201|2008-08-08 05:00,8,1.9059,1.906,1.9059,1.906,0
20081201|2008-08-08 05:30,8,1.9046,1.9046,1.9046,1.9046,0
20081201|2008-08-08 06:00,8,1.9068,1.9068,1.9068,1.9068,0
20081201|2008-08-08 07:00,8,1.9049,1.9052,1.9049,1.9052,0
20081201|2008-08-08 07:30,8,1.9035,1.9035,1.9023,1.903,0
20081201|2008-08-08 08:00,8,1.9027,1.9027,1.9027,1.9027,0
20081201|2008-08-08 08:30,8,1.9027,1.9027,1.8986,1.8986,0
20081201|2008-08-08 09:00,8,1.8983,1.9001,1.8975,1.9001,0
20081201|2008-08-08 09:30,8,1.9,1.9,1.9,1.9,0
20081201|2008-08-08 10:00,8,1.8989,1.8989,1.8989,1.8989,0
20081201|2008-08-08 12:00,8,1.9028,1.9028,1.9028,1.9028,0
20081201|2008-08-08 13:30,8,1.9033,1.9037,1.9033,1.9037,0
20081201|2008-08-08 14:00,8,1.9015,1.9015,1.9015,1.9015,0
20081201|2008-08-08 15:00,8,1.9038,1.9038,1.9038,1.9038,0
20081201|2008-08-08 16:00,8,1.9019,1.9019,1.9019,1.9019,0
20081201|2008-08-10 15:00,10,1.9,1.9,1.9,1.9,0
20081201|2008-08-10 20:00,11,1.9008,1.9008,1.9008,1.9008,0
20081201|2008-08-10 21:30,11,1.901,1.901,1.901,1.901,0
20081201|2008-08-11 00:30,11,1.9005,1.9005,1.9005,1.9005,0
20081201|2008-08-11 01:30,11,1.8987,1.8987,1.8987,1.8987,0
20081201|2008-08-11 03:00,11,1.9056,1.9056,1.9056,1.9056,0
20081201|2008-08-11 03:30,11,1.9065,1.9065,1.9065,1.9065,0
20081201|2008-08-11 04:00,11,1.9052,1.9052,1.9052,1.9052,0
20081201|2008-08-11 06:00,11,1.9048,1.9048,1.9047,1.9047,0
20081201|2008-08-11 07:00,11,1.9032,1.9032,1.903,1.903,0
20081201|2008-08-11 07:30,11,1.902,1.902,1.902,1.902,0
20081201|2008-08-11 08:30,11,1.9028,1.9028,1.9028,1.9028,0
20081201|2008-08-11 09:00,11,1.9013,1.9013,1.901,1.901,0
20081201|2008-08-11 09:30,11,1.9008,1.9008,1.9,1.9,0
20081201|2008-08-11 10:00,11,1.8999,1.8999,1.8977,1.8985,0
20081201|2008-08-11 10:30,11,1.8974,1.8975,1.8974,1.8974,0
20081201|2008-08-11 11:00,11,1.8956,1.8967,1.8956,1.8967,0
20081201|2008-08-11 11:30,11,1.8945,1.8945,1.8929,1.8929,0
20081201|2008-08-11 12:00,11,1.8956,1.8956,1.8956,1.8956,0
20081201|2008-08-11 12:30,11,1.8913,1.8913,1.8913,1.8913,0
20081201|2008-08-11 13:00,11,1.8922,1.8922,1.8922,1.8922,0
20081201|2008-08-11 14:00,11,1.8921,1.8921,1.8921,1.8921,0
20081201|2008-08-11 15:30,11,1.892,1.8932,1.892,1.8932,0
20081201|2008-08-11 16:00,11,1.8945,1.8945,1.8945,1.8945,0
20081201|2008-08-12 00:30,12,1.8857,1.8857,1.8825,1.8825,0
20081201|2008-08-12 01:00,12,1.8803,1.8809,1.88,1.8806,0
20081201|2008-08-12 02:00,12,1.8842,1.8842,1.8841,1.8841,0
20081201|2008-08-12 02:30,12,1.8836,1.8876,1.8836,1.8876,0
20081201|2008-08-12 03:30,12,1.885,1.8851,1.88,1.88,0
20081201|2008-08-12 04:00,12,1.8808,1.8808,1.8808,1.8808,0
20081201|2008-08-12 06:00,12,1.8843,1.8843,1.8828,1.8828,0
20081201|2008-08-12 07:30,12,1.8839,1.8839,1.8839,1.8839,0
20081201|2008-08-12 09:30,12,1.8858,1.8858,1.8851,1.8851,0
20081201|2008-08-12 10:00,12,1.8826,1.8826,1.8826,1.8826,0
20081201|2008-08-12 12:30,12,1.8826,1.8826,1.8826,1.8826,0
20081201|2008-08-12 13:30,12,1.8831,1.8832,1.8831,1.8832,0
20081201|2008-08-12 14:00,12,1.8813,1.8813,1.8813,1.8813,0
20081201|2008-08-12 14:30,12,1.88,1.88,1.8788,1.8788,0
20081201|2008-08-12 15:30,12,1.8782,1.8782,1.8782,1.8782,0
20081201|2008-08-12 16:00,12,1.8819,1.8819,1.8819,1.8819,0
20081201|2008-08-12 18:30,13,1.8794,1.8794,1.8794,1.8794,0
20081201|2008-08-12 21:00,13,1.8775,1.8775,1.8743,1.8743,0
20081201|2008-08-13 01:00,13,1.8808,1.8808,1.8808,1.8808,0
20081201|2008-08-13 01:30,13,1.8796,1.881,1.8796,1.881,0
20081201|2008-08-13 02:00,13,1.8859,1.8859,1.8859,1.8859,0
20081201|2008-08-13 03:00,13,1.8814,1.8814,1.8814,1.8814,0
20081201|2008-08-13 04:30,13,1.8725,1.8725,1.8675,1.8675,0
20081201|2008-08-13 05:00,13,1.8667,1.8667,1.8642,1.8642,0
20081201|2008-08-13 05:30,13,1.8622,1.8626,1.8622,1.8626,0
20081201|2008-08-13 06:00,13,1.8588,1.86,1.8585,1.86,0
20081201|2008-08-13 06:30,13,1.86,1.86,1.8594,1.8594,0
20081201|2008-08-13 07:30,13,1.8622,1.8628,1.8622,1.8625,0
20081201|2008-08-13 08:00,13,1.859,1.859,1.8585,1.8585,0
20081201|2008-08-13 08:30,13,1.8555,1.8562,1.8545,1.8545,0
20081201|2008-08-13 09:00,13,1.85,1.85,1.8498,1.8499,0
20081201|2008-08-13 09:30,13,1.8517,1.853,1.8491,1.8491,0
20081201|2008-08-13 10:00,13,1.8484,1.8501,1.8484,1.849,0
20081201|2008-08-13 10:30,13,1.851,1.851,1.8505,1.8505,0
20081201|2008-08-13 11:00,13,1.8535,1.8535,1.853,1.853,0
20081201|2008-08-13 11:30,13,1.8532,1.8532,1.8532,1.8532,0
20081201|2008-08-13 13:00,13,1.856,1.8565,1.8555,1.8555,0
20081201|2008-08-13 15:00,13,1.8535,1.8535,1.8535,1.8535,0
20081201|2008-08-13 16:00,13,1.8561,1.8561,1.8561,1.8561,0
20081201|2008-08-13 20:30,14,1.848,1.848,1.848,1.848,0
20081201|2008-08-13 21:30,14,1.8504,1.8504,1.8504,1.8504,0
20081201|2008-08-13 22:30,14,1.849,1.8512,1.849,1.8512,0
20081201|2008-08-13 23:30,14,1.8502,1.8502,1.8502,1.8502,0
20081201|2008-08-14 01:30,14,1.8546,1.8546,1.8546,1.8546,0
20081201|2008-08-14 04:00,14,1.8528,1.8528,1.8528,1.8528,0
20081201|2008-08-14 05:30,14,1.8551,1.8551,1.8551,1.8551,0
20081201|2008-08-14 06:00,14,1.86,1.86,1.86,1.86,0
20081201|2008-08-14 06:30,14,1.8578,1.8578,1.8578,1.8578,0
20081201|2008-08-14 07:30,14,1.8603,1.861,1.8603,1.861,0
20081201|2008-08-14 08:30,14,1.8561,1.8561,1.8552,1.8552,0
20081201|2008-08-14 09:00,14,1.8554,1.8554,1.8554,1.8554,0
20081201|2008-08-14 09:30,14,1.8588,1.8605,1.8588,1.8605,0
20081201|2008-08-14 10:00,14,1.8566,1.857,1.8566,1.857,0
20081201|2008-08-14 11:30,14,1.8516,1.8516,1.8515,1.8515,0
20081201|2008-08-14 12:00,14,1.8511,1.8511,1.8511,1.8511,0
20081201|2008-08-14 13:00,14,1.8515,1.8515,1.8509,1.8509,0
20081201|2008-08-14 16:00,14,1.8514,1.8514,1.8514,1.8514,0
20081201|2008-08-15 07:30,15,1.8504,1.8513,1.8504,1.8505,0
20081201|2008-08-15 08:30,15,1.846,1.846,1.8405,1.8405,1
20081201|2008-08-15 10:30,15,1.8467,1.8485,1.8467,1.8485,0
20081201|2008-08-15 11:00,15,1.8489,1.8497,1.8489,1.8497,0
20081201|2008-08-15 11:30,15,1.8476,1.8476,1.8476,1.8476,0
20081201|2008-08-15 12:00,15,1.8464,1.8464,1.8464,1.8464,0
20081201|2008-08-15 12:30,15,1.8456,1.8456,1.8456,1.8456,0
20081201|2008-08-15 13:00,15,1.8467,1.8467,1.8467,1.8467,0
20081201|2008-08-15 13:30,15,1.8468,1.8468,1.8468,1.8468,0
20081201|2008-08-15 16:00,15,1.8465,1.8465,1.8465,1.8465,0
20081201|2008-08-17 16:30,17,1.8474,1.8474,1.8459,1.8459,0
20081201|2008-08-17 18:00,18,1.8474,1.8474,1.8474,1.8474,0
20081201|2008-08-17 20:30,18,1.8529,1.8531,1.8529,1.8529,0
20081201|2008-08-17 22:00,18,1.8517,1.8517,1.8517,1.8517,0
20081201|2008-08-17 22:30,18,1.8537,1.8537,1.8537,1.8537,0
20081201|2008-08-18 00:00,18,1.8546,1.8546,1.8546,1.8546,0
20081201|2008-08-18 00:30,18,1.8545,1.8554,1.8545,1.8554,0
20081201|2008-08-18 01:30,18,1.8554,1.8554,1.8554,1.8554,0
20081201|2008-08-18 05:00,18,1.8518,1.8523,1.8518,1.8523,0
20081201|2008-08-18 05:30,18,1.8509,1.8509,1.8509,1.8509,0
20081201|2008-08-18 07:00,18,1.8509,1.8509,1.8509,1.8509,0
20081201|2008-08-18 07:30,18,1.852,1.852,1.851,1.851,0
20081201|2008-08-18 08:30,18,1.8505,1.8505,1.8504,1.8504,0
20081201|2008-08-18 09:30,18,1.8503,1.8503,1.8503,1.8503,0
20081201|2008-08-18 10:00,18,1.849,1.8499,1.8489,1.8499,0
20081201|2008-08-18 11:00,18,1.8527,1.8527,1.8527,1.8527,0
20081201|2008-08-18 11:30,18,1.8533,1.8533,1.8533,1.8533,0
20081201|2008-08-18 12:00,18,1.8527,1.8527,1.8518,1.8518,0
20081201|2008-08-18 13:30,18,1.8488,1.8488,1.8476,1.8476,1
20081201|2008-08-18 14:00,18,1.8484,1.8484,1.8478,1.8478,0
20081201|2008-08-18 14:30,18,1.8482,1.8482,1.8482,1.8482,0
20081201|2008-08-18 16:00,18,1.8481,1.8481,1.8481,1.8481,0
20081201|2008-08-18 17:00,19,1.847,1.847,1.847,1.847,0
20081201|2008-08-18 17:30,19,1.8473,1.8473,1.8473,1.8473,0
20081201|2008-08-18 19:00,19,1.8484,1.8484,1.8484,1.8484,0
20081201|2008-08-18 20:00,19,1.8473,1.8473,1.8473,1.8473,0
20081201|2008-08-18 21:00,19,1.8467,1.8467,1.8467,1.8467,0
20081201|2008-08-18 22:30,19,1.8475,1.8475,1.8475,1.8475,0
20081201|2008-08-18 23:00,19,1.8487,1.8487,1.8487,1.8487,0
20081201|2008-08-18 23:30,19,1.8496,1.8496,1.8496,1.8496,0
20081201|2008-08-19 00:30,19,1.8441,1.8441,1.8421,1.8421,0
20081201|2008-08-19 01:00,19,1.8406,1.8406,1.8383,1.8388,0
20081201|2008-08-19 02:00,19,1.8408,1.8408,1.8408,1.8408,0
20081201|2008-08-19 02:30,19,1.8405,1.8421,1.8405,1.8421,0
20081201|2008-08-19 04:30,19,1.8402,1.8404,1.8402,1.8404,0
20081201|2008-08-19 07:00,19,1.8468,1.8468,1.8468,1.8468,0
20081201|2008-08-19 08:00,19,1.845,1.8457,1.845,1.8455,0
20081201|2008-08-19 08:30,19,1.8458,1.8458,1.8458,1.8458,0
20081201|2008-08-19 09:00,19,1.844,1.8445,1.844,1.8444,0
20081201|2008-08-19 09:30,19,1.846,1.8465,1.846,1.8463,0
20081201|2008-08-19 10:00,19,1.8482,1.8502,1.8482,1.8502,0
20081201|2008-08-19 10:30,19,1.8491,1.8491,1.8491,1.8491,0
20081201|2008-08-19 11:00,19,1.8505,1.8505,1.8505,1.8505,0
20081201|2008-08-19 12:00,19,1.8506,1.8506,1.8506,1.8506,0
20081201|2008-08-19 13:00,19,1.8504,1.8504,1.8504,1.8504,0
20081201|2008-08-19 13:30,19,1.8503,1.8503,1.8503,1.8503,0
20081201|2008-08-19 14:00,19,1.8507,1.8507,1.8507,1.8507,0
20081201|2008-08-19 14:30,19,1.8515,1.8515,1.8515,1.8515,0
20081201|2008-08-19 16:00,19,1.8501,1.8501,1.8501,1.8501,0
20081201|2008-08-19 20:30,20,1.8499,1.8499,1.8499,1.8499,0
20081201|2008-08-20 00:30,20,1.8501,1.8501,1.8501,1.8501,0
20081201|2008-08-20 01:00,20,1.8482,1.8482,1.8475,1.8475,0
20081201|2008-08-20 02:00,20,1.8461,1.8461,1.8461,1.8461,0
20081201|2008-08-20 03:30,20,1.8439,1.8439,1.8439,1.8439,0
20081201|2008-08-20 04:00,20,1.8432,1.8432,1.8426,1.8426,0
20081201|2008-08-20 04:30,20,1.8425,1.8425,1.8425,1.8425,0
20081201|2008-08-20 05:00,20,1.8401,1.8401,1.84,1.84,0
20081201|2008-08-20 06:00,20,1.8415,1.8415,1.8414,1.8414,0
20081201|2008-08-20 07:00,20,1.8424,1.8432,1.8424,1.8427,0
20081201|2008-08-20 07:30,20,1.845,1.845,1.845,1.845,0
20081201|2008-08-20 08:00,20,1.8449,1.8458,1.8444,1.8444,0
20081201|2008-08-20 09:00,20,1.8475,1.8485,1.8475,1.8476,0
20081201|2008-08-20 09:30,20,1.8456,1.8456,1.843,1.843,0
20081201|2008-08-20 10:00,20,1.8442,1.8443,1.8414,1.8414,0
20081201|2008-08-20 10:30,20,1.8413,1.8442,1.8409,1.8442,0
20081201|2008-08-20 11:00,20,1.8445,1.8454,1.8444,1.8445,0
20081201|2008-08-20 11:30,20,1.8444,1.8444,1.8427,1.8427,0
20081201|2008-08-20 13:00,20,1.8455,1.8465,1.8455,1.8465,0
20081201|2008-08-20 13:30,20,1.8466,1.8466,1.8466,1.8466,0
20081201|2008-08-20 14:30,20,1.846,1.846,1.846,1.846,0
20081201|2008-08-20 15:30,20,1.8464,1.8464,1.8444,1.8455,0
20081201|2008-08-20 16:00,20,1.8461,1.8461,1.8461,1.8461,0
20081201|2008-08-20 19:00,21,1.8486,1.8498,1.8486,1.8498,0
20081201|2008-08-20 22:30,21,1.8518,1.852,1.8515,1.8515,0
20081201|2008-08-21 01:00,21,1.8517,1.8528,1.8517,1.8528,0
20081201|2008-08-21 02:30,21,1.8502,1.8502,1.8502,1.8502,0
20081201|2008-08-21 03:00,21,1.8501,1.8501,1.8501,1.8501,0
20081201|2008-08-21 03:30,21,1.8537,1.8555,1.8509,1.8509,0
20081201|2008-08-21 04:00,21,1.8519,1.8519,1.8519,1.8519,0
20081201|2008-08-21 04:30,21,1.8513,1.8513,1.85,1.85,0
20081201|2008-08-21 05:30,21,1.8479,1.8485,1.8479,1.8485,0
20081201|2008-08-21 06:00,21,1.8481,1.8481,1.8481,1.8481,0
20081201|2008-08-21 06:30,21,1.8502,1.8502,1.8502,1.8502,0
20081201|2008-08-21 07:00,21,1.8523,1.8525,1.8523,1.8525,0
20081201|2008-08-21 07:30,21,1.8499,1.8499,1.8499,1.8499,0
20081201|2008-08-21 08:00,21,1.8535,1.8568,1.8535,1.8548,0
20081201|2008-08-21 08:30,21,1.8558,1.858,1.8553,1.858,0
20081201|2008-08-21 09:00,21,1.8591,1.8605,1.8591,1.8592,0
20081201|2008-08-21 09:30,21,1.8588,1.8635,1.8588,1.862,0
20081201|2008-08-21 10:00,21,1.8632,1.8632,1.8595,1.8596,0
20081201|2008-08-21 10:30,21,1.861,1.861,1.861,1.861,0
20081201|2008-08-21 11:30,21,1.8594,1.8603,1.8594,1.8601,0
20081201|2008-08-21 12:00,21,1.8607,1.8607,1.8607,1.8607,0
20081201|2008-08-21 14:00,21,1.8619,1.8621,1.8619,1.8621,0
20081201|2008-08-21 16:00,21,1.8602,1.8602,1.8602,1.8602,0
20081201|2008-08-21 17:00,22,1.8636,1.8636,1.8636,1.8636,0
20081201|2008-08-21 19:30,22,1.8606,1.8606,1.8606,1.8606,0
20081201|2008-08-21 20:30,22,1.8601,1.8601,1.8601,1.8601,0
20081201|2008-08-21 21:30,22,1.86,1.86,1.86,1.86,0
20081201|2008-08-22 02:00,22,1.8575,1.8575,1.8565,1.8565,0
20081201|2008-08-22 02:30,22,1.8552,1.8552,1.851,1.8531,0
20081201|2008-08-22 03:00,22,1.8516,1.8516,1.8516,1.8516,0
20081201|2008-08-22 03:30,22,1.85,1.85,1.8445,1.8448,0
20081201|2008-08-22 04:30,22,1.8448,1.8448,1.8448,1.8448,0
20081201|2008-08-22 05:00,22,1.8422,1.8435,1.842,1.8435,0
20081201|2008-08-22 06:00,22,1.8446,1.8461,1.8434,1.8434,0
20081201|2008-08-22 06:30,22,1.8432,1.8435,1.8408,1.8408,0
20081201|2008-08-22 07:00,22,1.8406,1.8437,1.8405,1.8434,0
20081201|2008-08-22 07:30,22,1.8428,1.8428,1.841,1.841,0
20081201|2008-08-22 08:00,22,1.8432,1.8437,1.8432,1.8437,0
20081201|2008-08-22 08:30,22,1.8432,1.8438,1.8427,1.8438,0
20081201|2008-08-22 09:00,22,1.8436,1.8451,1.8436,1.8442,0
20081201|2008-08-22 09:30,22,1.8437,1.8437,1.8431,1.8431,0
20081201|2008-08-22 10:00,22,1.8412,1.8412,1.8365,1.8365,0
20081201|2008-08-22 10:30,22,1.8366,1.8387,1.8364,1.8383,0
20081201|2008-08-22 11:00,22,1.84,1.8405,1.8397,1.8397,0
20081201|2008-08-22 11:30,22,1.84,1.84,1.8395,1.8395,0
20081201|2008-08-22 12:00,22,1.8389,1.8389,1.8373,1.8373,0
20081201|2008-08-22 12:30,22,1.8394,1.8394,1.8388,1.8388,0
20081201|2008-08-22 13:00,22,1.8389,1.8393,1.836,1.836,0
20081201|2008-08-22 13:30,22,1.836,1.837,1.836,1.837,0
20081201|2008-08-22 14:30,22,1.8358,1.8359,1.8358,1.8359,0
20081201|2008-08-22 15:00,22,1.8362,1.8362,1.836,1.836,0
20081201|2008-08-22 16:00,22,1.837,1.837,1.837,1.837,0
20081201|2008-08-24 18:30,25,1.8382,1.8382,1.8357,1.8357,0
20081201|2008-08-24 19:00,25,1.8309,1.8309,1.8282,1.8282,0
20081201|2008-08-24 19:30,25,1.8282,1.8282,1.8282,1.8282,0
20081201|2008-08-24 21:00,25,1.8299,1.8299,1.8278,1.8278,0
20081201|2008-08-24 22:30,25,1.8272,1.8272,1.8272,1.8272,0
20081201|2008-08-24 23:30,25,1.8271,1.8271,1.8271,1.8271,0
20081201|2008-08-25 00:30,25,1.8289,1.8289,1.8289,1.8289,0
20081201|2008-08-25 01:30,25,1.8298,1.8304,1.8298,1.8304,0
20081201|2008-08-25 02:00,25,1.8312,1.8319,1.8307,1.8307,0
20081201|2008-08-25 02:30,25,1.8309,1.8314,1.8309,1.8314,0
20081201|2008-08-25 03:00,25,1.8314,1.8314,1.8309,1.8309,0
20081201|2008-08-25 03:30,25,1.8318,1.8318,1.8318,1.8318,0
20081201|2008-08-25 04:00,25,1.8338,1.8338,1.8335,1.8335,0
20081201|2008-08-25 04:30,25,1.8337,1.8368,1.8337,1.8368,0
20081201|2008-08-25 05:00,25,1.8363,1.8363,1.8354,1.8354,0
20081201|2008-08-25 05:30,25,1.8341,1.8367,1.8341,1.8367,0
20081201|2008-08-25 07:00,25,1.8374,1.8392,1.8374,1.8376,0
20081201|2008-08-25 07:30,25,1.8411,1.8414,1.841,1.8411,0
20081201|2008-08-25 08:00,25,1.8387,1.8387,1.8374,1.8383,0
20081201|2008-08-25 08:30,25,1.8389,1.8389,1.8389,1.8389,0
20081201|2008-08-25 09:00,25,1.8389,1.8391,1.838,1.838,0
20081201|2008-08-25 09:30,25,1.8367,1.837,1.8363,1.837,0
20081201|2008-08-25 10:00,25,1.838,1.8395,1.838,1.8395,0
20081201|2008-08-25 10:30,25,1.8395,1.8438,1.8395,1.8438,0
20081201|2008-08-25 11:00,25,1.8442,1.8442,1.8433,1.8433,0
20081201|2008-08-25 11:30,25,1.8415,1.8415,1.8411,1.8411,0
20081201|2008-08-25 12:00,25,1.8401,1.8401,1.8378,1.8378,0
20081201|2008-08-25 12:30,25,1.8379,1.8379,1.8374,1.8374,0
20081201|2008-08-25 13:00,25,1.8383,1.8383,1.837,1.837,0
20081201|2008-08-25 13:30,25,1.8369,1.8379,1.8369,1.8379,0
20081201|2008-08-25 14:00,25,1.8371,1.8374,1.8365,1.8367,0
20081201|2008-08-25 15:00,25,1.8374,1.8374,1.8374,1.8374,0
20081201|2008-08-25 15:30,25,1.8378,1.8397,1.8378,1.8397,0
20081201|2008-08-25 16:00,25,1.8376,1.8376,1.8376,1.8376,0
20081201|2008-08-25 18:30,26,1.8372,1.8372,1.8372,1.8372,0
20081201|2008-08-25 19:00,26,1.8325,1.833,1.8313,1.832,0
20081201|2008-08-25 21:30,26,1.8324,1.8324,1.8324,1.8324,0
20081201|2008-08-25 23:30,26,1.8315,1.8315,1.8312,1.8312,0
20081201|2008-08-26 00:00,26,1.83,1.83,1.83,1.83,0
20081201|2008-08-26 00:30,26,1.829,1.829,1.829,1.829,0
20081201|2008-08-26 01:30,26,1.8284,1.8305,1.8284,1.8305,0
20081201|2008-08-26 02:00,26,1.8275,1.8275,1.8265,1.8272,0
20081201|2008-08-26 02:30,26,1.8289,1.8296,1.8289,1.8296,0
20081201|2008-08-26 03:00,26,1.825,1.825,1.8225,1.823,0
20081201|2008-08-26 03:30,26,1.8237,1.8247,1.8236,1.8236,0
20081201|2008-08-26 04:00,26,1.822,1.8224,1.8214,1.8214,0
20081201|2008-08-26 04:30,26,1.8223,1.8228,1.8196,1.82,0
20081201|2008-08-26 05:00,26,1.82,1.82,1.82,1.82,0
20081201|2008-08-26 05:30,26,1.82,1.82,1.819,1.819,0
20081201|2008-08-26 06:00,26,1.8188,1.8205,1.8188,1.8188,0
20081201|2008-08-26 06:30,26,1.822,1.8225,1.82,1.82,0
20081201|2008-08-26 07:00,26,1.821,1.821,1.821,1.821,0
20081201|2008-08-26 07:30,26,1.8232,1.8232,1.8219,1.8219,0
20081201|2008-08-26 08:00,26,1.8225,1.8235,1.8225,1.8235,0
20081201|2008-08-26 08:30,26,1.8248,1.8273,1.8231,1.8231,0
20081201|2008-08-26 09:00,26,1.8251,1.8257,1.825,1.8257,0
20081201|2008-08-26 09:30,26,1.8248,1.8254,1.8248,1.8254,0
20081201|2008-08-26 10:00,26,1.8258,1.8258,1.8251,1.8252,0
20081201|2008-08-26 10:30,26,1.8248,1.8257,1.8236,1.8241,0
20081201|2008-08-26 11:00,26,1.8232,1.8232,1.8213,1.8213,0
20081201|2008-08-26 11:30,26,1.822,1.8227,1.822,1.8226,0
20081201|2008-08-26 12:00,26,1.8227,1.8227,1.8217,1.8217,0
20081201|2008-08-26 13:30,26,1.8246,1.8246,1.8246,1.8246,0
20081201|2008-08-26 14:30,26,1.8233,1.8233,1.8233,1.8233,0
20081201|2008-08-26 15:30,26,1.825,1.8253,1.825,1.8253,0
20081201|2008-08-26 16:00,26,1.8243,1.8243,1.8243,1.8243,0
20081201|2008-08-26 19:00,27,1.8255,1.83,1.8255,1.83,0
20081201|2008-08-26 19:30,27,1.8287,1.8287,1.8287,1.8287,0
20081201|2008-08-26 20:00,27,1.8308,1.8308,1.8307,1.8307,0
20081201|2008-08-26 22:00,27,1.8303,1.8303,1.8303,1.8303,0
20081201|2008-08-26 22:30,27,1.832,1.8326,1.832,1.8326,0
20081201|2008-08-26 23:00,27,1.832,1.832,1.832,1.832,0
20081201|2008-08-27 00:30,27,1.8301,1.8301,1.83,1.83,0
20081201|2008-08-27 01:00,27,1.8288,1.8288,1.8288,1.8288,0
20081201|2008-08-27 01:30,27,1.8275,1.8275,1.8275,1.8275,0
20081201|2008-08-27 02:00,27,1.8262,1.8262,1.8262,1.8262,0
20081201|2008-08-27 02:30,27,1.8292,1.8301,1.8292,1.8297,0
20081201|2008-08-27 04:00,27,1.8309,1.8309,1.8309,1.8309,0
20081201|2008-08-27 04:30,27,1.8313,1.8313,1.8313,1.8313,0
20081201|2008-08-27 05:00,27,1.8326,1.8338,1.8326,1.8338,0
20081201|2008-08-27 05:30,27,1.8327,1.8327,1.8327,1.8327,0
20081201|2008-08-27 06:30,27,1.8311,1.8324,1.8311,1.8324,0
20081201|2008-08-27 07:30,27,1.8319,1.8319,1.8295,1.8296,0
20081201|2008-08-27 08:00,27,1.8305,1.8307,1.8305,1.8307,0
20081201|2008-08-27 08:30,27,1.83,1.83,1.828,1.8281,0
20081201|2008-08-27 09:00,27,1.8275,1.8276,1.824,1.824,0
20081201|2008-08-27 09:30,27,1.824,1.8252,1.8239,1.8246,0
20081201|2008-08-27 10:00,27,1.8235,1.8235,1.8184,1.8187,0
20081201|2008-08-27 10:30,27,1.818,1.8187,1.8147,1.818,0
20081201|2008-08-27 11:00,27,1.8175,1.8175,1.8167,1.8167,0
20081201|2008-08-27 11:30,27,1.8176,1.8177,1.8163,1.8163,0
20081201|2008-08-27 12:00,27,1.8161,1.8169,1.8161,1.8169,0
20081201|2008-08-27 13:00,27,1.818,1.819,1.818,1.819,0
20081201|2008-08-27 13:30,27,1.8191,1.8191,1.8191,1.8191,0
20081201|2008-08-27 14:00,27,1.8201,1.8201,1.8201,1.8201,0
20081201|2008-08-27 14:30,27,1.8208,1.8208,1.8204,1.8208,0
20081201|2008-08-27 15:30,27,1.8208,1.8208,1.8208,1.8208,0
20081201|2008-08-27 16:00,27,1.8184,1.8184,1.8184,1.8184,0
20081201|2008-08-27 17:00,28,1.8224,1.8224,1.8224,1.8224,0
20081201|2008-08-27 18:00,28,1.8223,1.8223,1.8223,1.8223,0
20081201|2008-08-27 18:30,28,1.8228,1.8228,1.8228,1.8228,0
20081201|2008-08-27 19:00,28,1.821,1.821,1.821,1.821,0
20081201|2008-08-27 20:30,28,1.8214,1.8214,1.8214,1.8214,0
20081201|2008-08-27 21:00,28,1.8228,1.8228,1.8228,1.8228,0
20081201|2008-08-27 23:00,28,1.8236,1.8245,1.8236,1.8244,0
20081201|2008-08-27 23:30,28,1.8225,1.8225,1.8225,1.8225,0
20081201|2008-08-28 01:00,28,1.8235,1.8236,1.8235,1.8236,0
20081201|2008-08-28 02:00,28,1.8235,1.8235,1.8235,1.8235,0
20081201|2008-08-28 02:30,28,1.8205,1.8229,1.8205,1.8229,0
20081201|2008-08-28 03:30,28,1.8241,1.8241,1.8241,1.8241,0
20081201|2008-08-28 04:00,28,1.8248,1.8248,1.8248,1.8248,0
20081201|2008-08-28 04:30,28,1.8227,1.8227,1.8227,1.8227,0
20081201|2008-08-28 05:00,28,1.8217,1.8217,1.8188,1.8188,0
20081201|2008-08-28 06:00,28,1.8223,1.8223,1.8223,1.8223,0
20081201|2008-08-28 06:30,28,1.8228,1.8256,1.8225,1.8241,0
20081201|2008-08-28 07:30,28,1.82,1.822,1.82,1.822,0
20081201|2008-08-28 08:00,28,1.823,1.825,1.823,1.8235,0
20081201|2008-08-28 08:30,28,1.8225,1.8228,1.8225,1.8228,0
20081201|2008-08-28 09:00,28,1.8227,1.8227,1.8184,1.8185,0
20081201|2008-08-28 09:30,28,1.8187,1.819,1.8152,1.8153,0
20081201|2008-08-28 10:00,28,1.8183,1.8183,1.8174,1.8174,0
20081201|2008-08-28 10:30,28,1.818,1.818,1.8122,1.8122,0
20081201|2008-08-28 11:00,28,1.8124,1.8134,1.8123,1.8131,0
20081201|2008-08-28 11:30,28,1.8147,1.8147,1.814,1.8146,0
20081201|2008-08-28 12:00,28,1.813,1.813,1.8104,1.8104,0
20081201|2008-08-28 12:30,28,1.8119,1.8134,1.8119,1.8129,0
20081201|2008-08-28 13:00,28,1.8138,1.8148,1.8136,1.8136,0
20081201|2008-08-28 13:30,28,1.815,1.815,1.815,1.815,0
20081201|2008-08-28 14:00,28,1.8166,1.8166,1.8166,1.8166,0
20081201|2008-08-28 14:30,28,1.816,1.816,1.8154,1.8154,0
20081201|2008-08-28 15:00,28,1.8154,1.8158,1.8154,1.8158,0
20081201|2008-08-28 16:00,28,1.8149,1.8149,1.8149,1.8149,0
20081201|2008-08-28 18:30,29,1.815,1.8157,1.815,1.8156,0
20081201|2008-08-28 19:30,29,1.8169,1.8169,1.8169,1.8169,0
20081201|2008-08-28 20:00,29,1.8175,1.8179,1.8175,1.8179,0
20081201|2008-08-28 23:00,29,1.818,1.8188,1.818,1.8188,0
20081201|2008-08-29 00:00,29,1.8196,1.8204,1.8196,1.8204,0
20081201|2008-08-29 01:00,29,1.8162,1.8162,1.8162,1.8162,0
20081201|2008-08-29 01:30,29,1.8137,1.8137,1.8125,1.8125,0
20081201|2008-08-29 02:00,29,1.8158,1.8158,1.8154,1.8154,0
20081201|2008-08-29 02:30,29,1.8154,1.8154,1.8154,1.8154,0
20081201|2008-08-29 03:00,29,1.8143,1.8164,1.8143,1.8164,0
20081201|2008-08-29 05:30,29,1.8156,1.8156,1.8156,1.8156,0
20081201|2008-08-29 07:00,29,1.8162,1.8177,1.8162,1.8177,0
20081201|2008-08-29 07:30,29,1.818,1.818,1.8158,1.8158,0
20081201|2008-08-29 08:30,29,1.8154,1.8154,1.8108,1.8115,0
20081201|2008-08-29 09:00,29,1.8107,1.8114,1.8092,1.8097,0
20081201|2008-08-29 09:30,29,1.8091,1.8112,1.8091,1.8107,0
20081201|2008-08-29 10:00,29,1.8107,1.8114,1.8071,1.8073,0
20081201|2008-08-29 10:30,29,1.8085,1.8085,1.805,1.8056,0
20081201|2008-08-29 11:00,29,1.8058,1.8086,1.8058,1.807,0
20081201|2008-08-29 11:30,29,1.8064,1.8064,1.8039,1.8039,0
20081201|2008-08-29 12:00,29,1.8042,1.8058,1.8038,1.8058,0
20081201|2008-08-29 12:30,29,1.8062,1.8078,1.8062,1.8078,0
20081201|2008-08-29 13:00,29,1.8075,1.8075,1.8073,1.8073,0
20081201|2008-08-29 13:30,29,1.8079,1.8081,1.8074,1.8074,0
20081201|2008-08-29 14:00,29,1.8082,1.8087,1.8082,1.8087,0
20081201|2008-08-29 14:30,29,1.8093,1.8093,1.8093,1.8093,0
20081201|2008-08-29 16:00,29,1.8039,1.8039,1.8039,1.8039,0
20081201|2008-08-31 15:00,31,1.8039,1.8039,1.8012,1.8017,0
20081201|2008-08-31 16:00,31,1.8002,1.8002,1.8002,1.8002,0
20081201|2008-08-31 16:30,31,1.8,1.8,1.7983,1.7984,0
20081201|2008-08-31 17:00,1,1.7984,1.7984,1.7954,1.7954,0
20081201|2008-08-31 17:30,1,1.7963,1.7985,1.7963,1.7975,0
20081201|2008-08-31 18:00,1,1.7976,1.7982,1.7976,1.7982,0
20081201|2008-08-31 18:30,1,1.799,1.799,1.7985,1.7985,0
20081201|2008-08-31 19:00,1,1.7987,1.7992,1.7963,1.7963,0
20081201|2008-08-31 19:30,1,1.7952,1.7952,1.7902,1.7902,0
20081201|2008-08-31 20:00,1,1.791,1.791,1.79,1.79,0
20081201|2008-08-31 20:30,1,1.79,1.792,1.79,1.792,0
20081201|2008-08-31 21:00,1,1.7919,1.7919,1.7916,1.7916,0
20081201|2008-08-31 21:30,1,1.7898,1.791,1.7898,1.791,0
20081201|2008-08-31 22:30,1,1.791,1.791,1.7875,1.7875,0
20081201|2008-08-31 23:30,1,1.7897,1.7897,1.7894,1.7894,0
20081201|2008-09-01 00:00,1,1.7896,1.7896,1.7896,1.7896,0
20081201|2008-09-01 00:30,1,1.79,1.79,1.79,1.79,0
20081201|2008-09-01 01:00,1,1.7893,1.7919,1.7893,1.7919,0
20081201|2008-09-01 01:30,1,1.7912,1.7912,1.7903,1.7903,0
20081201|2008-09-01 02:00,1,1.7935,1.7938,1.793,1.793,0
20081201|2008-09-01 02:30,1,1.794,1.794,1.7914,1.792,0
20081201|2008-09-01 03:00,1,1.793,1.793,1.7929,1.793,0
20081201|2008-09-01 03:30,1,1.7899,1.7902,1.7878,1.7896,0
20081201|2008-09-01 04:00,1,1.791,1.7911,1.791,1.7911,0
20081201|2008-09-01 05:00,1,1.7914,1.7914,1.7914,1.7914,0
20081201|2008-09-01 06:00,1,1.7885,1.789,1.7885,1.789,0
20081201|2008-09-01 06:30,1,1.7897,1.7897,1.7879,1.7879,0
20081201|2008-09-01 07:00,1,1.7889,1.7889,1.7889,1.7889,0
20081201|2008-09-01 07:30,1,1.7895,1.7895,1.7888,1.7889,0
20081201|2008-09-01 08:00,1,1.788,1.7895,1.7872,1.7895,0
20081201|2008-09-01 08:30,1,1.79,1.7925,1.7895,1.7895,0
20081201|2008-09-01 09:00,1,1.7895,1.7895,1.7888,1.7888,0
20081201|2008-09-01 09:30,1,1.7903,1.7903,1.7856,1.7856,0
20081201|2008-09-01 10:00,1,1.7869,1.7878,1.7861,1.7878,0
20081201|2008-09-01 10:30,1,1.7885,1.7885,1.788,1.788,0
20081201|2008-09-01 11:00,1,1.788,1.788,1.7877,1.7877,0
20081201|2008-09-01 11:30,1,1.788,1.788,1.788,1.788,0
20081201|2008-09-01 17:00,2,1.7861,1.7861,1.7731,1.7731,0
20081201|2008-09-01 17:30,2,1.7725,1.7771,1.7725,1.7771,0
20081201|2008-09-01 18:00,2,1.7779,1.7794,1.7754,1.7754,0
20081201|2008-09-01 18:30,2,1.7757,1.778,1.775,1.7769,0
20081201|2008-09-01 19:00,2,1.7794,1.7794,1.779,1.779,0
20081201|2008-09-01 19:30,2,1.7797,1.7797,1.779,1.779,0
20081201|2008-09-01 20:30,2,1.7802,1.7802,1.7802,1.7802,0
20081201|2008-09-01 21:00,2,1.78,1.78,1.7779,1.7785,0
20081201|2008-09-01 21:30,2,1.7768,1.7768,1.7768,1.7768,0
20081201|2008-09-01 22:30,2,1.7766,1.7768,1.7766,1.7768,0
20081201|2008-09-01 23:30,2,1.7785,1.7785,1.7785,1.7785,0
20081201|2008-09-02 00:00,2,1.78,1.78,1.7796,1.7796,0
20081201|2008-09-02 00:30,2,1.7778,1.7778,1.7767,1.7767,0
20081201|2008-09-02 01:00,2,1.7784,1.7784,1.7784,1.7784,0
20081201|2008-09-02 01:30,2,1.7752,1.7752,1.774,1.7749,0
20081201|2008-09-02 02:00,2,1.7737,1.7774,1.7737,1.7743,0
20081201|2008-09-02 02:30,2,1.7741,1.776,1.7728,1.7733,0
20081201|2008-09-02 03:00,2,1.774,1.7751,1.7722,1.7725,0
20081201|2008-09-02 03:30,2,1.7731,1.7745,1.772,1.7735,0
20081201|2008-09-02 04:00,2,1.7725,1.7725,1.7674,1.7685,0
20081201|2008-09-02 04:30,2,1.7674,1.7682,1.7655,1.7672,0
20081201|2008-09-02 05:00,2,1.768,1.7685,1.7679,1.7684,0
20081201|2008-09-02 05:30,2,1.768,1.769,1.768,1.769,0
20081201|2008-09-02 06:00,2,1.7677,1.769,1.7677,1.769,0
20081201|2008-09-02 06:30,2,1.769,1.7719,1.769,1.7719,0
20081201|2008-09-02 07:00,2,1.7715,1.7724,1.77,1.77,0
20081201|2008-09-02 07:30,2,1.7707,1.7707,1.7661,1.7661,0
20081201|2008-09-02 08:00,2,1.7662,1.769,1.7662,1.7689,1
20081201|2008-09-02 08:30,2,1.769,1.7707,1.769,1.7698,0
20081201|2008-09-02 09:00,2,1.77,1.7751,1.77,1.7745,0
20081201|2008-09-02 09:30,2,1.7728,1.776,1.7728,1.7739,0
20081201|2008-09-02 10:00,2,1.7729,1.774,1.7726,1.774,0
20081201|2008-09-02 10:30,2,1.7703,1.7723,1.7703,1.7723,0
20081201|2008-09-02 11:00,2,1.7716,1.7716,1.7684,1.7691,0
20081201|2008-09-02 11:30,2,1.77,1.7712,1.7695,1.7695,0
20081201|2008-09-02 12:30,2,1.7708,1.7712,1.7708,1.7712,0
20081201|2008-09-02 13:00,2,1.7712,1.7712,1.771,1.771,0
20081201|2008-09-02 13:30,2,1.7697,1.7697,1.7682,1.7691,0
20081201|2008-09-02 14:00,2,1.7694,1.7707,1.7694,1.7707,0
20081201|2008-09-02 14:30,2,1.7704,1.7704,1.7702,1.7702,0
20081201|2008-09-02 15:00,2,1.7688,1.7688,1.7688,1.7688,0
20081201|2008-09-02 15:30,2,1.7704,1.7704,1.7704,1.7704,0
20081201|2008-09-02 16:00,2,1.7693,1.7693,1.7693,1.7693,0
20081201|2008-09-02 17:00,3,1.7687,1.7687,1.7687,1.7687,0
20081201|2008-09-02 18:00,3,1.7695,1.771,1.7695,1.771,0
20081201|2008-09-02 18:30,3,1.7683,1.7683,1.768,1.768,0
20081201|2008-09-02 19:00,3,1.7672,1.7678,1.7672,1.7678,0
20081201|2008-09-02 19:30,3,1.7685,1.7694,1.7685,1.7694,0
20081201|2008-09-02 20:00,3,1.7683,1.7683,1.768,1.768,0
20081201|2008-09-02 20:30,3,1.7678,1.7699,1.7678,1.7698,0
20081201|2008-09-02 21:30,3,1.769,1.769,1.7681,1.7681,0
20081201|2008-09-02 22:00,3,1.7693,1.7693,1.7691,1.7691,0
20081201|2008-09-02 23:00,3,1.7685,1.7685,1.7592,1.7595,0
20081201|2008-09-02 23:30,3,1.76,1.76,1.7575,1.7586,0
20081201|2008-09-03 00:00,3,1.758,1.7601,1.758,1.76,0
20081201|2008-09-03 00:30,3,1.7599,1.7599,1.7593,1.7593,0
20081201|2008-09-03 01:00,3,1.7592,1.7602,1.7592,1.7602,0
20081201|2008-09-03 01:30,3,1.762,1.7624,1.7604,1.7604,0
20081201|2008-09-03 02:00,3,1.7603,1.7614,1.7575,1.7575,0
20081201|2008-09-03 02:30,3,1.7577,1.7595,1.7568,1.7568,0
20081201|2008-09-03 03:00,3,1.7566,1.7566,1.754,1.7543,0
20081201|2008-09-03 03:30,3,1.7548,1.7601,1.7548,1.7601,0
20081201|2008-09-03 04:00,3,1.7605,1.7605,1.7564,1.7565,0
20081201|2008-09-03 04:30,3,1.7565,1.7591,1.7564,1.7591,0
20081201|2008-09-03 05:30,3,1.7587,1.7587,1.7587,1.7587,0
20081201|2008-09-03 06:00,3,1.7601,1.7616,1.76,1.7612,0
20081201|2008-09-03 06:30,3,1.76,1.7616,1.76,1.7604,0
20081201|2008-09-03 07:00,3,1.7599,1.764,1.7599,1.7636,0
20081201|2008-09-03 07:30,3,1.7629,1.7651,1.7628,1.763,0
20081201|2008-09-03 08:00,3,1.7625,1.7631,1.7607,1.7625,0
20081201|2008-09-03 08:30,3,1.7644,1.769,1.7642,1.7661,0
20081201|2008-09-03 09:00,3,1.7657,1.7661,1.7639,1.7661,0
20081201|2008-09-03 09:30,3,1.7673,1.7683,1.7626,1.7638,1
20081201|2008-09-03 10:00,3,1.7616,1.7621,1.7607,1.7613,0
20081201|2008-09-03 10:30,3,1.7605,1.7668,1.7598,1.7667,0
20081201|2008-09-03 11:00,3,1.7666,1.7667,1.7634,1.7634,0
20081201|2008-09-03 11:30,3,1.7638,1.7638,1.7617,1.7621,0
20081201|2008-09-03 12:00,3,1.7615,1.7621,1.7592,1.7592,0
20081201|2008-09-03 12:30,3,1.7597,1.7601,1.7592,1.76,0
20081201|2008-09-03 13:00,3,1.7605,1.7619,1.7603,1.7619,0
20081201|2008-09-03 13:30,3,1.7626,1.764,1.7626,1.7631,0
20081201|2008-09-03 14:00,3,1.7627,1.7651,1.7627,1.7651,0
20081201|2008-09-03 14:30,3,1.7648,1.7649,1.7647,1.7649,0
20081201|2008-09-03 15:00,3,1.7648,1.7656,1.7648,1.7656,0
20081201|2008-09-03 15:30,3,1.7647,1.7647,1.7626,1.7628,0
20081201|2008-09-03 16:00,3,1.7628,1.7628,1.7628,1.7628,0
20081201|2008-09-03 17:30,4,1.7613,1.7613,1.7613,1.7613,0
20081201|2008-09-03 18:00,4,1.7598,1.7603,1.7598,1.7603,0
20081201|2008-09-03 18:30,4,1.7635,1.7635,1.7604,1.7625,0
20081201|2008-09-03 19:00,4,1.7626,1.7626,1.7626,1.7626,0
20081201|2008-09-03 20:00,4,1.7625,1.7625,1.7625,1.7625,0
20081201|2008-09-03 20:30,4,1.7629,1.763,1.7585,1.759,0
20081201|2008-09-03 21:00,4,1.7625,1.7629,1.7625,1.7629,0
20081201|2008-09-03 21:30,4,1.763,1.7631,1.763,1.7631,0
20081201|2008-09-03 22:00,4,1.763,1.763,1.7629,1.7629,0
20081201|2008-09-03 22:30,4,1.7634,1.7634,1.7628,1.7628,0
20081201|2008-09-03 23:00,4,1.7639,1.7644,1.7631,1.7632,0
20081201|2008-09-03 23:30,4,1.7633,1.7633,1.7633,1.7633,0
20081201|2008-09-04 00:00,4,1.7619,1.7638,1.7619,1.7638,0
20081201|2008-09-04 00:30,4,1.7629,1.7645,1.762,1.7645,0
20081201|2008-09-04 01:00,4,1.7649,1.7681,1.7645,1.7669,0
20081201|2008-09-04 01:30,4,1.7664,1.7665,1.7649,1.766,0
20081201|2008-09-04 02:00,4,1.7661,1.771,1.7661,1.7704,0
20081201|2008-09-04 02:30,4,1.7707,1.7717,1.7688,1.7698,2
20081201|2008-09-04 03:00,4,1.7706,1.7712,1.7696,1.7703,0
20081201|2008-09-04 03:30,4,1.7692,1.7731,1.7692,1.771,0
20081201|2008-09-04 04:00,4,1.7709,1.7712,1.7708,1.7708,0
20081201|2008-09-04 04:30,4,1.7704,1.7704,1.7704,1.7704,0
20081201|2008-09-04 05:00,4,1.7661,1.767,1.7661,1.7669,0
20081201|2008-09-04 05:30,4,1.7674,1.7674,1.7628,1.7642,0
20081201|2008-09-04 06:00,4,1.7668,1.7698,1.7665,1.7676,1
20081201|2008-09-04 06:30,4,1.7673,1.7695,1.7673,1.7695,0
20081201|2008-09-04 07:00,4,1.769,1.769,1.769,1.769,0
20081201|2008-09-04 07:30,4,1.7686,1.7705,1.7672,1.7694,1
20081201|2008-09-04 08:00,4,1.7691,1.7707,1.7686,1.7702,0
20081201|2008-09-04 08:30,4,1.7705,1.7705,1.7687,1.7687,0
20081201|2008-09-04 09:00,4,1.7666,1.7673,1.7621,1.7621,2
20081201|2008-09-04 09:30,4,1.762,1.762,1.7592,1.7602,0
20081201|2008-09-04 10:00,4,1.7601,1.7608,1.7503,1.7545,1
20081201|2008-09-04 10:30,4,1.7546,1.7569,1.7546,1.7565,1
20081201|2008-09-04 11:00,4,1.7559,1.7598,1.7558,1.7592,0
20081201|2008-09-04 11:30,4,1.7598,1.7613,1.7589,1.7613,0
20081201|2008-09-04 12:00,4,1.7599,1.761,1.7591,1.761,0
20081201|2008-09-04 12:30,4,1.7587,1.7593,1.7583,1.7593,0
20081201|2008-09-04 13:00,4,1.7558,1.7567,1.7555,1.7566,0
20081201|2008-09-04 13:30,4,1.7593,1.7593,1.7556,1.7558,3
20081201|2008-09-04 14:00,4,1.7558,1.7568,1.7558,1.7567,0
20081201|2008-09-04 14:30,4,1.7572,1.7572,1.756,1.756,0
20081201|2008-09-04 15:00,4,1.7556,1.756,1.7547,1.755,0
20081201|2008-09-04 15:30,4,1.7552,1.7557,1.7549,1.7555,0
20081201|2008-09-04 16:00,4,1.7561,1.7561,1.7561,1.7561,0
20081201|2008-09-04 17:00,5,1.7519,1.7519,1.7452,1.7465,0
20081201|2008-09-04 17:30,5,1.7465,1.7488,1.7465,1.7488,0
20081201|2008-09-04 18:00,5,1.7491,1.7491,1.7481,1.7487,0
20081201|2008-09-04 18:30,5,1.7485,1.7495,1.747,1.747,0
20081201|2008-09-04 19:00,5,1.7475,1.748,1.7457,1.7457,0
20081201|2008-09-04 19:30,5,1.7458,1.7474,1.7457,1.7474,0
20081201|2008-09-04 20:00,5,1.7461,1.7461,1.745,1.7457,0
20081201|2008-09-04 20:30,5,1.7456,1.747,1.7417,1.7435,0
20081201|2008-09-04 21:00,5,1.7438,1.7448,1.7438,1.7448,0
20081201|2008-09-04 21:30,5,1.7458,1.7465,1.7453,1.7465,0
20081201|2008-09-04 22:00,5,1.7432,1.7448,1.7432,1.7448,0
20081201|2008-09-04 22:30,5,1.746,1.7466,1.7457,1.7466,0
20081201|2008-09-04 23:00,5,1.7457,1.7457,1.7439,1.7453,0
20081201|2008-09-05 00:00,5,1.7484,1.7486,1.7458,1.7458,0
20081201|2008-09-05 00:30,5,1.7455,1.7463,1.7455,1.7463,0
20081201|2008-09-05 01:00,5,1.7474,1.7488,1.7474,1.7488,0
20081201|2008-09-05 01:30,5,1.7481,1.7481,1.7455,1.7467,0
20081201|2008-09-05 02:00,5,1.7487,1.7488,1.7479,1.7482,0
20081201|2008-09-05 02:30,5,1.748,1.7493,1.748,1.749,0
20081201|2008-09-05 03:00,5,1.7495,1.75,1.7475,1.7491,0
20081201|2008-09-05 03:30,5,1.749,1.7513,1.7481,1.7513,0
20081201|2008-09-05 04:00,5,1.7511,1.7511,1.75,1.7505,0
20081201|2008-09-05 04:30,5,1.7516,1.7519,1.7495,1.7515,0
20081201|2008-09-05 05:00,5,1.7513,1.7518,1.7475,1.7475,0
20081201|2008-09-05 05:30,5,1.7488,1.7488,1.7459,1.7462,0
20081201|2008-09-05 06:00,5,1.746,1.7499,1.746,1.7495,0
20081201|2008-09-05 06:30,5,1.7504,1.7505,1.7496,1.7496,0
20081201|2008-09-05 07:00,5,1.75,1.7536,1.7476,1.7512,0
20081201|2008-09-05 07:30,5,1.7538,1.7593,1.7483,1.7559,0
20081201|2008-09-05 08:00,5,1.7544,1.761,1.7542,1.7575,0
20081201|2008-09-05 08:30,5,1.7575,1.762,1.7573,1.7605,0
20081201|2008-09-05 09:00,5,1.7597,1.7602,1.7554,1.7555,0
20081201|2008-09-05 09:30,5,1.7554,1.7567,1.7542,1.7547,0
20081201|2008-09-05 10:00,5,1.754,1.7555,1.7538,1.755,1
20081201|2008-09-05 10:30,5,1.7544,1.756,1.754,1.756,0
20081201|2008-09-05 11:00,5,1.7546,1.7553,1.7495,1.7496,1
20081201|2008-09-05 11:30,5,1.7495,1.7519,1.7487,1.7519,0
20081201|2008-09-05 12:00,5,1.752,1.7529,1.752,1.7523,0
20081201|2008-09-05 12:30,5,1.7527,1.7527,1.7518,1.7518,0
20081201|2008-09-05 13:00,5,1.7519,1.7519,1.7513,1.7513,0
20081201|2008-09-05 13:30,5,1.7517,1.7517,1.7503,1.7508,0
20081201|2008-09-05 14:00,5,1.7507,1.7512,1.7505,1.7512,0
20081201|2008-09-05 14:30,5,1.7513,1.7515,1.7513,1.7515,0
20081201|2008-09-05 15:00,5,1.7517,1.7518,1.7514,1.7515,0
20081201|2008-09-05 15:30,5,1.751,1.7532,1.751,1.7528,1
20081201|2008-09-05 16:00,5,1.7505,1.7505,1.7505,1.7505,0
20081201|2008-09-07 15:00,7,1.7597,1.7658,1.7597,1.7658,0
20081201|2008-09-07 15:30,7,1.7659,1.7659,1.7645,1.7658,0
20081201|2008-09-07 16:00,7,1.7695,1.7717,1.7695,1.7706,0
20081201|2008-09-07 16:30,7,1.7706,1.7762,1.7706,1.7729,0
20081201|2008-09-07 17:00,8,1.776,1.7824,1.7644,1.7679,1
20081201|2008-09-07 17:30,8,1.7691,1.7733,1.7691,1.7719,0
20081201|2008-09-07 18:00,8,1.7695,1.7741,1.768,1.768,0
20081201|2008-09-07 18:30,8,1.7679,1.7695,1.7679,1.7695,0
20081201|2008-09-07 19:00,8,1.768,1.7699,1.767,1.7699,0
20081201|2008-09-07 19:30,8,1.7709,1.7722,1.77,1.7714,0
20081201|2008-09-07 20:00,8,1.7713,1.7769,1.7713,1.7769,0
20081201|2008-09-07 20:30,8,1.7754,1.7769,1.7754,1.7769,0
20081201|2008-09-07 21:00,8,1.7785,1.7808,1.7779,1.7808,0
20081201|2008-09-07 21:30,8,1.7801,1.7842,1.7801,1.783,0
20081201|2008-09-07 22:00,8,1.7817,1.7854,1.7817,1.7837,0
20081201|2008-09-07 22:30,8,1.7832,1.7832,1.779,1.781,0
20081201|2008-09-07 23:00,8,1.7806,1.782,1.7764,1.7769,0
20081201|2008-09-07 23:30,8,1.7766,1.7802,1.7766,1.78,0
20081201|2008-09-08 00:00,8,1.7797,1.7797,1.7762,1.7781,0
20081201|2008-09-08 00:30,8,1.7778,1.7819,1.7778,1.7819,0
20081201|2008-09-08 01:00,8,1.781,1.781,1.7718,1.7719,0
20081201|2008-09-08 01:30,8,1.7734,1.7738,1.7672,1.7674,0
20081201|2008-09-08 02:00,8,1.7669,1.7675,1.7643,1.7664,0
20081201|2008-09-08 02:30,8,1.7686,1.7686,1.7652,1.7661,0
20081201|2008-09-08 03:00,8,1.7661,1.7661,1.7565,1.7581,0
20081201|2008-09-08 03:30,8,1.755,1.7618,1.755,1.7569,0
20081201|2008-09-08 04:00,8,1.7568,1.7577,1.7516,1.7526,0
20081201|2008-09-08 04:30,8,1.7525,1.7542,1.7518,1.753,0
20081201|2008-09-08 05:00,8,1.7525,1.7525,1.7447,1.749,1
20081201|2008-09-08 05:30,8,1.7489,1.7511,1.7465,1.75,0
20081201|2008-09-08 06:00,8,1.7506,1.7521,1.7481,1.7504,0
20081201|2008-09-08 06:30,8,1.7502,1.7521,1.7493,1.7515,0
20081201|2008-09-08 07:00,8,1.7518,1.7531,1.747,1.7493,0
20081201|2008-09-08 07:30,8,1.7488,1.7507,1.7479,1.7507,1
20081201|2008-09-08 08:00,8,1.7515,1.7529,1.7507,1.7527,0
20081201|2008-09-08 08:30,8,1.7526,1.7544,1.7512,1.7519,0
20081201|2008-09-08 09:00,8,1.752,1.7521,1.7489,1.751,4
20081201|2008-09-08 09:30,8,1.7509,1.7534,1.7508,1.7531,0
20081201|2008-09-08 10:00,8,1.7518,1.7534,1.7495,1.7495,0
20081201|2008-09-08 10:30,8,1.7497,1.7497,1.7415,1.7416,1
20081201|2008-09-08 11:00,8,1.7419,1.7448,1.7412,1.7442,0
20081201|2008-09-08 11:30,8,1.7437,1.7446,1.7408,1.742,0
20081201|2008-09-08 12:00,8,1.7421,1.7421,1.7363,1.7369,2
20081201|2008-09-08 12:30,8,1.7366,1.7384,1.735,1.7384,15
20081201|2008-09-08 13:00,8,1.7382,1.7411,1.7377,1.7411,0
20081201|2008-09-08 13:30,8,1.7407,1.7425,1.7394,1.7425,1
20081201|2008-09-08 14:00,8,1.7425,1.7443,1.7425,1.7434,0
20081201|2008-09-08 14:30,8,1.7435,1.7457,1.7433,1.7457,11
20081201|2008-09-08 15:00,8,1.746,1.75,1.7459,1.748,0
20081201|2008-09-08 15:30,8,1.7476,1.7477,1.7454,1.7454,0
20081201|2008-09-08 16:00,8,1.7424,1.7424,1.7424,1.7424,0
20081201|2008-09-08 17:00,9,1.7452,1.7456,1.7416,1.7452,0
20081201|2008-09-08 17:30,9,1.7447,1.7504,1.7442,1.75,0
20081201|2008-09-08 18:00,9,1.7498,1.7512,1.7498,1.7504,0
20081201|2008-09-08 18:30,9,1.7505,1.7505,1.7456,1.746,0
20081201|2008-09-08 19:00,9,1.7466,1.748,1.7465,1.7465,0
20081201|2008-09-08 19:30,9,1.746,1.746,1.7451,1.7451,0
20081201|2008-09-08 20:00,9,1.7443,1.7443,1.7407,1.7407,0
20081201|2008-09-08 20:30,9,1.7401,1.7425,1.7401,1.7417,0
20081201|2008-09-08 21:00,9,1.7418,1.7427,1.7413,1.7426,0
20081201|2008-09-08 21:30,9,1.7418,1.7418,1.7385,1.7387,0
20081201|2008-09-08 22:00,9,1.7391,1.745,1.7391,1.745,0
20081201|2008-09-08 22:30,9,1.7457,1.7457,1.7412,1.7434,0
20081201|2008-09-08 23:00,9,1.7435,1.7437,1.7415,1.7427,0
20081201|2008-09-08 23:30,9,1.7411,1.7444,1.7411,1.7444,0
20081201|2008-09-09 00:00,9,1.743,1.7437,1.7418,1.7425,0
20081201|2008-09-09 00:30,9,1.7429,1.7429,1.7415,1.7417,0
20081201|2008-09-09 01:00,9,1.743,1.7446,1.7423,1.7438,0
20081201|2008-09-09 01:30,9,1.745,1.7485,1.7447,1.7471,1
20081201|2008-09-09 02:00,9,1.747,1.7478,1.7427,1.7468,0
20081201|2008-09-09 02:30,9,1.7464,1.7484,1.7455,1.7466,0
20081201|2008-09-09 03:00,9,1.7449,1.7449,1.7425,1.7434,0
20081201|2008-09-09 03:30,9,1.743,1.7472,1.7406,1.7467,0
20081201|2008-09-09 04:00,9,1.7482,1.7517,1.7466,1.75,0
20081201|2008-09-09 04:30,9,1.751,1.7526,1.7501,1.751,0
20081201|2008-09-09 05:00,9,1.7507,1.7534,1.7507,1.7527,0
20081201|2008-09-09 05:30,9,1.753,1.7548,1.7527,1.7527,0
20081201|2008-09-09 06:00,9,1.753,1.7532,1.7498,1.7498,0
20081201|2008-09-09 06:30,9,1.7498,1.751,1.7489,1.7489,1
20081201|2008-09-09 07:00,9,1.7488,1.7517,1.7482,1.751,1
20081201|2008-09-09 07:30,9,1.7507,1.7507,1.7465,1.7479,0
20081201|2008-09-09 08:00,9,1.748,1.7486,1.7456,1.7465,1
20081201|2008-09-09 08:30,9,1.7465,1.7488,1.7443,1.7482,1
20081201|2008-09-09 09:00,9,1.7491,1.752,1.7476,1.7483,0
20081201|2008-09-09 09:30,9,1.7482,1.754,1.7474,1.7528,1
20081201|2008-09-09 10:00,9,1.7522,1.7562,1.7507,1.7547,2
20081201|2008-09-09 10:30,9,1.7541,1.7553,1.7517,1.7544,0
20081201|2008-09-09 11:00,9,1.7549,1.7561,1.7538,1.7557,0
20081201|2008-09-09 11:30,9,1.7557,1.7586,1.7555,1.7561,2
20081201|2008-09-09 12:00,9,1.756,1.7566,1.7547,1.7561,1
20081201|2008-09-09 12:30,9,1.7564,1.7564,1.7515,1.7524,0
20081201|2008-09-09 13:00,9,1.7528,1.7548,1.7523,1.753,0
20081201|2008-09-09 13:30,9,1.7536,1.7537,1.7499,1.751,1
20081201|2008-09-09 14:00,9,1.7512,1.7512,1.7484,1.7485,0
20081201|2008-09-09 14:30,9,1.748,1.7486,1.746,1.7464,1
20081201|2008-09-09 15:00,9,1.7463,1.7466,1.7447,1.7466,0
20081201|2008-09-09 15:30,9,1.7464,1.7505,1.7464,1.7505,0
20081201|2008-09-09 16:00,9,1.7511,1.7511,1.7511,1.7511,0
20081201|2008-09-09 17:00,10,1.7472,1.7477,1.7462,1.7462,0
20081201|2008-09-09 17:30,10,1.7462,1.7498,1.7462,1.7491,0
20081201|2008-09-09 18:00,10,1.75,1.7502,1.7485,1.7485,0
20081201|2008-09-09 18:30,10,1.7485,1.7485,1.7458,1.7474,0
20081201|2008-09-09 19:00,10,1.7463,1.7472,1.7449,1.7453,0
20081201|2008-09-09 19:30,10,1.7447,1.748,1.7447,1.7471,0
20081201|2008-09-09 20:00,10,1.7466,1.7522,1.7466,1.7512,0
20081201|2008-09-09 20:30,10,1.7509,1.7509,1.75,1.75,0
20081201|2008-09-09 21:00,10,1.7491,1.7491,1.746,1.7483,1
20081201|2008-09-09 21:30,10,1.7488,1.7492,1.7488,1.749,0
20081201|2008-09-09 22:00,10,1.75,1.7506,1.7497,1.7502,0
20081201|2008-09-09 22:30,10,1.75,1.7505,1.75,1.7505,0
20081201|2008-09-09 23:00,10,1.7498,1.7507,1.7482,1.75,0
20081201|2008-09-09 23:30,10,1.7515,1.7551,1.7515,1.752,0
20081201|2008-09-10 00:00,10,1.752,1.753,1.752,1.7529,0
20081201|2008-09-10 00:30,10,1.7529,1.7538,1.7501,1.7503,0
20081201|2008-09-10 01:00,10,1.7508,1.7521,1.7484,1.7521,0
20081201|2008-09-10 01:30,10,1.752,1.7545,1.7516,1.7517,1
20081201|2008-09-10 02:00,10,1.7529,1.7537,1.7514,1.7537,0
20081201|2008-09-10 02:30,10,1.7535,1.7556,1.7523,1.7549,0
20081201|2008-09-10 03:00,10,1.7549,1.7556,1.7536,1.7541,1
20081201|2008-09-10 03:30,10,1.7537,1.7542,1.7506,1.7522,0
20081201|2008-09-10 04:00,10,1.7521,1.7542,1.7517,1.7531,0
20081201|2008-09-10 04:30,10,1.7529,1.7529,1.745,1.7491,4
20081201|2008-09-10 05:00,10,1.749,1.75,1.7431,1.7454,0
20081201|2008-09-10 05:30,10,1.7451,1.7451,1.7431,1.7444,0
20081201|2008-09-10 06:00,10,1.7443,1.7451,1.743,1.7445,0
20081201|2008-09-10 06:30,10,1.7443,1.7478,1.7442,1.7464,2
20081201|2008-09-10 07:00,10,1.7464,1.747,1.7432,1.7455,1
20081201|2008-09-10 07:30,10,1.7456,1.7471,1.7441,1.7466,0
20081201|2008-09-10 08:00,10,1.7461,1.7504,1.7452,1.7456,0
20081201|2008-09-10 08:30,10,1.7458,1.7469,1.7447,1.7462,0
20081201|2008-09-10 09:00,10,1.7459,1.7489,1.7458,1.746,0
20081201|2008-09-10 09:30,10,1.7459,1.7465,1.7417,1.7421,0
20081201|2008-09-10 10:00,10,1.7426,1.7444,1.7415,1.7432,4
20081201|2008-09-10 10:30,10,1.7436,1.7447,1.7417,1.7421,0
20081201|2008-09-10 11:00,10,1.7421,1.7457,1.7421,1.7442,0
20081201|2008-09-10 11:30,10,1.7443,1.7482,1.7443,1.7474,0
20081201|2008-09-10 12:00,10,1.7474,1.7474,1.7451,1.7457,0
20081201|2008-09-10 12:30,10,1.7459,1.7474,1.7443,1.7459,0
20081201|2008-09-10 13:00,10,1.7454,1.7454,1.7426,1.7436,0
20081201|2008-09-10 13:30,10,1.7433,1.7456,1.7433,1.7438,2
20081201|2008-09-10 14:00,10,1.7439,1.7439,1.743,1.7435,0
20081201|2008-09-10 14:30,10,1.7441,1.7445,1.7421,1.7426,0
20081201|2008-09-10 15:00,10,1.7427,1.7431,1.7402,1.7411,0
20081201|2008-09-10 15:30,10,1.7409,1.7421,1.7404,1.7416,0
20081201|2008-09-10 16:00,10,1.744,1.744,1.744,1.744,0
20081201|2008-09-10 17:00,11,1.74,1.74,1.736,1.736,0
20081201|2008-09-10 17:30,11,1.7374,1.7416,1.7374,1.7413,0
20081201|2008-09-10 18:00,11,1.7414,1.7426,1.7386,1.7386,0
20081201|2008-09-10 18:30,11,1.7396,1.7408,1.7378,1.7381,0
20081201|2008-09-10 19:00,11,1.7378,1.7396,1.7372,1.7385,0
20081201|2008-09-10 19:30,11,1.738,1.738,1.7364,1.7368,0
20081201|2008-09-10 20:00,11,1.7376,1.7395,1.7371,1.7371,0
20081201|2008-09-10 20:30,11,1.7376,1.7413,1.7376,1.7413,0
20081201|2008-09-10 21:00,11,1.741,1.7416,1.7397,1.7401,0
20081201|2008-09-10 21:30,11,1.7401,1.7407,1.7401,1.7402,0
20081201|2008-09-10 22:00,11,1.74,1.7401,1.7389,1.7391,0
20081201|2008-09-10 22:30,11,1.7391,1.7394,1.7369,1.7381,0
20081201|2008-09-10 23:00,11,1.7384,1.739,1.738,1.738,0
20081201|2008-09-10 23:30,11,1.7379,1.7394,1.7378,1.7388,0
20081201|2008-09-11 00:00,11,1.7391,1.7391,1.7377,1.7388,0
20081201|2008-09-11 00:30,11,1.7388,1.7402,1.7368,1.7398,0
20081201|2008-09-11 01:00,11,1.7398,1.7409,1.7388,1.7402,0
20081201|2008-09-11 01:30,11,1.7402,1.7416,1.74,1.7413,0
20081201|2008-09-11 02:00,11,1.7415,1.7418,1.7387,1.7397,0
20081201|2008-09-11 02:30,11,1.7399,1.741,1.738,1.7402,1
20081201|2008-09-11 03:00,11,1.7399,1.7412,1.7397,1.74,2
20081201|2008-09-11 03:30,11,1.7397,1.7397,1.7373,1.7378,0
20081201|2008-09-11 04:00,11,1.7379,1.7393,1.7342,1.7367,3
20081201|2008-09-11 04:30,11,1.7368,1.7375,1.7327,1.734,5
20081201|2008-09-11 05:00,11,1.734,1.7388,1.7331,1.7383,3
20081201|2008-09-11 05:30,11,1.7385,1.7392,1.7361,1.7387,0
20081201|2008-09-11 06:00,11,1.7388,1.7409,1.7383,1.7397,0
20081201|2008-09-11 06:30,11,1.7397,1.7464,1.7397,1.7441,18
20081201|2008-09-11 07:00,11,1.7439,1.7447,1.7413,1.7446,9
20081201|2008-09-11 07:30,11,1.7447,1.7473,1.741,1.7448,15
20081201|2008-09-11 08:00,11,1.7448,1.746,1.7429,1.7436,13
20081201|2008-09-11 08:30,11,1.7436,1.7441,1.7391,1.7399,13
20081201|2008-09-11 09:00,11,1.7399,1.7412,1.7385,1.7412,6
20081201|2008-09-11 09:30,11,1.7412,1.7429,1.7382,1.7387,5
20081201|2008-09-11 10:00,11,1.7387,1.7392,1.7344,1.7353,6
20081201|2008-09-11 10:30,11,1.7356,1.7396,1.7355,1.7378,9
20081201|2008-09-11 11:00,11,1.7376,1.7398,1.7374,1.7397,2
20081201|2008-09-11 11:30,11,1.7395,1.7402,1.7378,1.7387,3
20081201|2008-09-11 12:00,11,1.7388,1.7391,1.7366,1.7372,1
20081201|2008-09-11 12:30,11,1.7374,1.7403,1.7374,1.7392,0
20081201|2008-09-11 13:00,11,1.7393,1.7419,1.7383,1.7392,10
20081201|2008-09-11 13:30,11,1.7392,1.7411,1.7353,1.7406,11
20081201|2008-09-11 14:00,11,1.7406,1.7406,1.7385,1.7391,0
20081201|2008-09-11 14:30,11,1.7391,1.7397,1.738,1.7395,0
20081201|2008-09-11 15:00,11,1.7395,1.7444,1.7395,1.7438,1
20081201|2008-09-11 15:30,11,1.7435,1.746,1.743,1.7456,1
20081201|2008-09-11 16:00,11,1.7406,1.7406,1.7406,1.7406,0
20081201|2008-09-11 17:00,12,1.7469,1.7469,1.7432,1.7434,0
20081201|2008-09-11 17:30,12,1.7434,1.744,1.743,1.7433,0
20081201|2008-09-11 18:00,12,1.7429,1.7435,1.7426,1.7432,0
20081201|2008-09-11 18:30,12,1.7426,1.746,1.7426,1.7436,0
20081201|2008-09-11 19:00,12,1.7432,1.747,1.7432,1.7447,0
20081201|2008-09-11 19:30,12,1.7441,1.7447,1.7433,1.7445,0
20081201|2008-09-11 20:00,12,1.7449,1.7449,1.743,1.7438,0
20081201|2008-09-11 20:30,12,1.7439,1.7455,1.7438,1.7444,0
20081201|2008-09-11 21:00,12,1.7444,1.7469,1.7444,1.7455,0
20081201|2008-09-11 21:30,12,1.7449,1.7454,1.7439,1.7447,0
20081201|2008-09-11 22:00,12,1.7448,1.746,1.7445,1.7459,0
20081201|2008-09-11 22:30,12,1.7454,1.7467,1.7447,1.7464,0
20081201|2008-09-11 23:00,12,1.7459,1.7467,1.7456,1.7464,0
20081201|2008-09-11 23:30,12,1.7464,1.748,1.7461,1.7474,0
20081201|2008-09-12 00:00,12,1.7471,1.7476,1.7459,1.7471,0
20081201|2008-09-12 00:30,12,1.7473,1.7495,1.7469,1.7481,0
20081201|2008-09-12 01:00,12,1.748,1.7509,1.747,1.7502,1
20081201|2008-09-12 01:30,12,1.7502,1.7544,1.7498,1.7535,7
20081201|2008-09-12 02:00,12,1.7535,1.7568,1.7534,1.7566,12
20081201|2008-09-12 02:30,12,1.7566,1.7566,1.7519,1.7536,6
20081201|2008-09-12 03:00,12,1.7535,1.7594,1.7531,1.758,18
20081201|2008-09-12 03:30,12,1.7582,1.762,1.7582,1.7593,11
20081201|2008-09-12 04:00,12,1.7594,1.7615,1.7577,1.7582,6
20081201|2008-09-12 04:30,12,1.7582,1.759,1.7567,1.7571,2
20081201|2008-09-12 05:00,12,1.757,1.7607,1.7569,1.7593,4
20081201|2008-09-12 05:30,12,1.7593,1.7601,1.7567,1.7574,3
20081201|2008-09-12 06:00,12,1.7576,1.7587,1.7562,1.757,5
20081201|2008-09-12 06:30,12,1.7568,1.7574,1.7514,1.7562,23
20081201|2008-09-12 07:00,12,1.7561,1.7572,1.7534,1.7572,9
20081201|2008-09-12 07:30,12,1.7561,1.7632,1.755,1.7628,58
20081201|2008-09-12 08:00,12,1.7628,1.7674,1.7604,1.7649,53
20081201|2008-09-12 08:30,12,1.7649,1.7675,1.7636,1.7639,51
20081201|2008-09-12 09:00,12,1.7639,1.7698,1.7625,1.7693,49
20081201|2008-09-12 09:30,12,1.7693,1.7745,1.7683,1.7737,64
20081201|2008-09-12 10:00,12,1.7737,1.7804,1.7735,1.7794,78
20081201|2008-09-12 10:30,12,1.7795,1.7804,1.7737,1.7773,74
20081201|2008-09-12 11:00,12,1.7773,1.7774,1.7735,1.7772,25
20081201|2008-09-12 11:30,12,1.7771,1.7789,1.7762,1.7778,20
20081201|2008-09-12 12:00,12,1.7779,1.7804,1.7778,1.7786,12
20081201|2008-09-12 12:30,12,1.7788,1.7809,1.7782,1.7796,6
20081201|2008-09-12 13:00,12,1.7797,1.7809,1.7791,1.7804,11
20081201|2008-09-12 13:30,12,1.7805,1.7818,1.7794,1.7814,14
20081201|2008-09-12 14:00,12,1.7813,1.7838,1.781,1.7819,1
20081201|2008-09-12 14:30,12,1.7818,1.7822,1.7805,1.7814,1
20081201|2008-09-12 15:00,12,1.7816,1.784,1.7812,1.783,0
20081201|2008-09-12 15:30,12,1.783,1.783,1.7808,1.7809,1
20081201|2008-09-12 16:00,12,1.7816,1.7816,1.7816,1.7816,0
20081201|2008-09-14 15:00,14,1.7861,1.7881,1.7861,1.788,1
20081201|2008-09-14 15:30,14,1.7893,1.7936,1.7881,1.7926,1
20081201|2008-09-14 16:00,14,1.793,1.7947,1.787,1.789,0
20081201|2008-09-14 16:30,14,1.7885,1.7897,1.7865,1.7865,0
20081201|2008-09-14 17:00,15,1.7865,1.792,1.7865,1.7893,0
20081201|2008-09-14 17:30,15,1.789,1.79,1.7845,1.7847,0
20081201|2008-09-14 18:00,15,1.7849,1.7871,1.775,1.7847,1
20081201|2008-09-14 18:30,15,1.7848,1.787,1.7839,1.7857,0
20081201|2008-09-14 19:00,15,1.7859,1.7894,1.7853,1.7891,1
20081201|2008-09-14 19:30,15,1.7888,1.791,1.786,1.7882,0
20081201|2008-09-14 20:00,15,1.7882,1.7898,1.787,1.7898,0
20081201|2008-09-14 20:30,15,1.7881,1.7908,1.788,1.789,0
20081201|2008-09-14 21:00,15,1.7891,1.7925,1.7891,1.792,0
20081201|2008-09-14 21:30,15,1.7927,1.7945,1.7915,1.7941,0
20081201|2008-09-14 22:00,15,1.7944,1.8,1.7944,1.7967,3
20081201|2008-09-14 22:30,15,1.7968,1.7994,1.7918,1.7918,3
20081201|2008-09-14 23:00,15,1.7919,1.793,1.789,1.791,2
20081201|2008-09-14 23:30,15,1.7909,1.7928,1.787,1.7914,0
20081201|2008-09-15 00:00,15,1.7917,1.7948,1.7884,1.7923,0
20081201|2008-09-15 00:30,15,1.7922,1.8,1.7922,1.799,0
20081201|2008-09-15 01:00,15,1.7994,1.7997,1.7902,1.7943,9
20081201|2008-09-15 01:30,15,1.7943,1.7945,1.79,1.794,12
20081201|2008-09-15 02:00,15,1.7945,1.7947,1.7862,1.7922,23
20081201|2008-09-15 02:30,15,1.792,1.7934,1.789,1.7904,6
20081201|2008-09-15 03:00,15,1.7903,1.7921,1.7852,1.7867,13
20081201|2008-09-15 03:30,15,1.787,1.7885,1.7828,1.7853,16
20081201|2008-09-15 04:00,15,1.7852,1.7875,1.7835,1.7862,11
20081201|2008-09-15 04:30,15,1.7863,1.7875,1.7815,1.7826,8
20081201|2008-09-15 05:00,15,1.7828,1.7844,1.7772,1.7782,25
20081201|2008-09-15 05:30,15,1.778,1.7801,1.7759,1.7782,31
20081201|2008-09-15 06:00,15,1.7782,1.7787,1.7688,1.7691,37
20081201|2008-09-15 06:30,15,1.7691,1.7703,1.7645,1.7678,52
20081201|2008-09-15 07:00,15,1.7676,1.7725,1.7666,1.7707,40
20081201|2008-09-15 07:30,15,1.7704,1.7792,1.769,1.7785,33
20081201|2008-09-15 08:00,15,1.7783,1.7791,1.773,1.7782,37
20081201|2008-09-15 08:30,15,1.7782,1.7804,1.7766,1.7767,39
20081201|2008-09-15 09:00,15,1.7767,1.7822,1.7742,1.7762,50
20081201|2008-09-15 09:30,15,1.776,1.7813,1.7735,1.7812,53
20081201|2008-09-15 10:00,15,1.7811,1.7844,1.7791,1.781,34
20081201|2008-09-15 10:30,15,1.7809,1.7815,1.7739,1.7767,16
20081201|2008-09-15 11:00,15,1.7767,1.7814,1.7755,1.7758,6
20081201|2008-09-15 11:30,15,1.776,1.7776,1.7754,1.7771,3
20081201|2008-09-15 12:00,15,1.7768,1.778,1.7735,1.7776,4
20081201|2008-09-15 12:30,15,1.7775,1.7795,1.7757,1.7763,2
20081201|2008-09-15 13:00,15,1.7763,1.779,1.7763,1.7776,1
20081201|2008-09-15 13:30,15,1.7776,1.7804,1.7769,1.779,4
20081201|2008-09-15 14:00,15,1.7785,1.7846,1.7771,1.784,3
20081201|2008-09-15 14:30,15,1.784,1.7881,1.7804,1.7847,1
20081201|2008-09-15 15:00,15,1.7854,1.7921,1.785,1.785,0
20081201|2008-09-15 15:30,15,1.7859,1.7876,1.7846,1.7876,0
20081201|2008-09-15 16:00,15,1.7785,1.7785,1.7785,1.7785,0
20081201|2008-09-15 17:00,16,1.787,1.7884,1.7868,1.7873,0
20081201|2008-09-15 17:30,16,1.787,1.787,1.7838,1.7838,0
20081201|2008-09-15 18:00,16,1.7838,1.7843,1.7816,1.7823,0
20081201|2008-09-15 18:30,16,1.7824,1.785,1.7824,1.7827,0
20081201|2008-09-15 19:00,16,1.7826,1.7828,1.7785,1.7811,0
20081201|2008-09-15 19:30,16,1.7819,1.7829,1.7778,1.78,0
20081201|2008-09-15 20:00,16,1.7802,1.7837,1.7802,1.7817,0
20081201|2008-09-15 20:30,16,1.7817,1.7848,1.7817,1.7843,0
20081201|2008-09-15 21:00,16,1.7844,1.7845,1.7814,1.7827,0
20081201|2008-09-15 21:30,16,1.7818,1.784,1.7817,1.784,0
20081201|2008-09-15 22:00,16,1.784,1.7845,1.7798,1.7802,0
20081201|2008-09-15 22:30,16,1.7811,1.7812,1.7792,1.7792,0
20081201|2008-09-15 23:00,16,1.7791,1.7813,1.7787,1.78,0
20081201|2008-09-15 23:30,16,1.7813,1.7841,1.7813,1.782,0
20081201|2008-09-16 00:00,16,1.7814,1.7825,1.7797,1.7825,0
20081201|2008-09-16 00:30,16,1.7827,1.7863,1.7821,1.7857,0
20081201|2008-09-16 01:00,16,1.7857,1.7878,1.7831,1.784,0
20081201|2008-09-16 01:30,16,1.7839,1.7865,1.7815,1.7835,2
20081201|2008-09-16 02:00,16,1.7837,1.7838,1.7791,1.7812,9
20081201|2008-09-16 02:30,16,1.7811,1.7846,1.7785,1.7822,2
20081201|2008-09-16 03:00,16,1.7822,1.7859,1.7811,1.7841,0
20081201|2008-09-16 03:30,16,1.7841,1.7858,1.7801,1.7813,1
20081201|2008-09-16 04:00,16,1.781,1.7844,1.7786,1.781,1
20081201|2008-09-16 04:30,16,1.7812,1.7823,1.7708,1.7717,12
20081201|2008-09-16 05:00,16,1.7719,1.7745,1.7702,1.7705,9
20081201|2008-09-16 05:30,16,1.7705,1.7736,1.7691,1.7691,1
20081201|2008-09-16 06:00,16,1.7691,1.775,1.7663,1.7682,17
20081201|2008-09-16 06:30,16,1.7683,1.7787,1.7682,1.7746,17
20081201|2008-09-16 07:00,16,1.7748,1.7803,1.7745,1.7757,13
20081201|2008-09-16 07:30,16,1.7762,1.7783,1.7728,1.7738,5
20081201|2008-09-16 08:00,16,1.774,1.775,1.7678,1.7688,14
20081201|2008-09-16 08:30,16,1.7686,1.7693,1.7669,1.7674,12
20081201|2008-09-16 09:00,16,1.7677,1.7714,1.7676,1.7684,4
20081201|2008-09-16 09:30,16,1.7685,1.7685,1.7629,1.763,21
20081201|2008-09-16 10:00,16,1.7631,1.7695,1.7615,1.7679,17
20081201|2008-09-16 10:30,16,1.768,1.7692,1.7639,1.7685,21
20081201|2008-09-16 11:00,16,1.7684,1.7722,1.7654,1.7719,11
20081201|2008-09-16 11:30,16,1.7723,1.7767,1.7718,1.7747,5
20081201|2008-09-16 12:00,16,1.7748,1.7766,1.7719,1.7754,1
20081201|2008-09-16 12:30,16,1.7753,1.7761,1.7726,1.7746,0
20081201|2008-09-16 13:00,16,1.7747,1.7762,1.7646,1.7703,7
20081201|2008-09-16 13:30,16,1.7703,1.7783,1.7699,1.7755,3
20081201|2008-09-16 14:00,16,1.7751,1.7751,1.7716,1.7745,2
20081201|2008-09-16 14:30,16,1.7746,1.7754,1.7702,1.7712,0
20081201|2008-09-16 15:00,16,1.7712,1.7751,1.7711,1.7751,0
20081201|2008-09-16 15:30,16,1.7755,1.776,1.7728,1.7736,0
20081201|2008-09-16 16:00,16,1.7748,1.7748,1.7748,1.7748,0
20081201|2008-09-16 17:00,17,1.7708,1.7708,1.7677,1.7703,0
20081201|2008-09-16 17:30,17,1.7703,1.7728,1.7701,1.7728,0
20081201|2008-09-16 18:00,17,1.7728,1.7735,1.7711,1.7714,0
20081201|2008-09-16 18:30,17,1.7728,1.777,1.7728,1.7748,0
20081201|2008-09-16 19:00,17,1.7752,1.7798,1.7751,1.7768,0
20081201|2008-09-16 19:30,17,1.7765,1.7786,1.7753,1.7758,0
20081201|2008-09-16 20:00,17,1.7759,1.7793,1.7756,1.7786,0
20081201|2008-09-16 20:30,17,1.7783,1.779,1.7763,1.7775,0
20081201|2008-09-16 21:00,17,1.7768,1.7775,1.7759,1.776,0
20081201|2008-09-16 21:30,17,1.7759,1.776,1.7733,1.7733,0
20081201|2008-09-16 22:00,17,1.7735,1.7736,1.7681,1.7693,0
20081201|2008-09-16 22:30,17,1.7692,1.7732,1.7692,1.7715,0
20081201|2008-09-16 23:00,17,1.7732,1.7732,1.7705,1.7705,0
20081201|2008-09-16 23:30,17,1.7707,1.7745,1.7707,1.7735,0
20081201|2008-09-17 00:00,17,1.7735,1.7777,1.7723,1.7732,0
20081201|2008-09-17 00:30,17,1.7733,1.776,1.7718,1.7759,0
20081201|2008-09-17 01:00,17,1.7769,1.7793,1.7756,1.7793,2
20081201|2008-09-17 01:30,17,1.7795,1.7824,1.7774,1.7823,5
20081201|2008-09-17 02:00,17,1.7823,1.7877,1.7823,1.7871,15
20081201|2008-09-17 02:30,17,1.7869,1.7879,1.7743,1.7761,15
20081201|2008-09-17 03:00,17,1.7758,1.7781,1.772,1.7757,2
20081201|2008-09-17 03:30,17,1.7745,1.7759,1.7708,1.774,5
20081201|2008-09-17 04:00,17,1.7739,1.7785,1.7738,1.7764,0
20081201|2008-09-17 04:30,17,1.7763,1.7772,1.7728,1.7751,0
20081201|2008-09-17 05:00,17,1.7751,1.776,1.7695,1.7716,10
20081201|2008-09-17 05:30,17,1.7716,1.7774,1.7706,1.7762,11
20081201|2008-09-17 06:00,17,1.776,1.7788,1.7754,1.7778,1
20081201|2008-09-17 06:30,17,1.7777,1.7813,1.775,1.7812,8
20081201|2008-09-17 07:00,17,1.7811,1.7811,1.7759,1.7798,6
20081201|2008-09-17 07:30,17,1.7782,1.781,1.776,1.7777,17
20081201|2008-09-17 08:00,17,1.7777,1.7807,1.7771,1.779,14
20081201|2008-09-17 08:30,17,1.7791,1.782,1.7769,1.7813,23
20081201|2008-09-17 09:00,17,1.7814,1.7832,1.7788,1.7803,17
20081201|2008-09-17 09:30,17,1.7802,1.7883,1.7782,1.7865,24
20081201|2008-09-17 10:00,17,1.7865,1.7888,1.7817,1.7817,30
20081201|2008-09-17 10:30,17,1.7815,1.7845,1.7802,1.7806,19
20081201|2008-09-17 11:00,17,1.7805,1.7833,1.7785,1.7815,10
20081201|2008-09-17 11:30,17,1.7813,1.7906,1.7803,1.7905,7
20081201|2008-09-17 12:00,17,1.7904,1.7998,1.7899,1.797,29
20081201|2008-09-17 12:30,17,1.797,1.805,1.7964,1.8004,40
20081201|2008-09-17 13:00,17,1.8005,1.8091,1.8002,1.8081,18
20081201|2008-09-17 13:30,17,1.8082,1.817,1.8066,1.8153,24
20081201|2008-09-17 14:00,17,1.8153,1.8158,1.8103,1.8109,1
20081201|2008-09-17 14:30,17,1.8109,1.8123,1.808,1.8107,3
20081201|2008-09-17 15:00,17,1.8105,1.8157,1.8101,1.8101,2
20081201|2008-09-17 15:30,17,1.8107,1.8108,1.8088,1.809,0
20081201|2008-09-17 16:00,17,1.8155,1.8155,1.8155,1.8155,0
20081201|2008-09-17 17:00,18,1.8053,1.8071,1.8048,1.8066,0
20081201|2008-09-17 17:30,18,1.8066,1.8074,1.8061,1.8062,0
20081201|2008-09-17 18:00,18,1.8066,1.8067,1.8055,1.8064,0
20081201|2008-09-17 18:30,18,1.8069,1.8094,1.8058,1.8065,0
20081201|2008-09-17 19:00,18,1.8059,1.8106,1.8059,1.8101,0
20081201|2008-09-17 19:30,18,1.8095,1.815,1.8088,1.8098,0
20081201|2008-09-17 20:00,18,1.8094,1.8111,1.8081,1.8096,0
20081201|2008-09-17 20:30,18,1.8099,1.8129,1.8098,1.8107,0
20081201|2008-09-17 21:00,18,1.8101,1.8109,1.8082,1.8082,0
20081201|2008-09-17 21:30,18,1.8075,1.8106,1.806,1.81,2
20081201|2008-09-17 22:00,18,1.8099,1.813,1.8093,1.8118,3
20081201|2008-09-17 22:30,18,1.8118,1.8125,1.8105,1.8122,0
20081201|2008-09-17 23:00,18,1.8123,1.8148,1.812,1.812,0
20081201|2008-09-17 23:30,18,1.812,1.8131,1.8103,1.8129,0
20081201|2008-09-18 00:00,18,1.8131,1.8157,1.8126,1.8152,0
20081201|2008-09-18 00:30,18,1.8151,1.8167,1.8124,1.8124,0
20081201|2008-09-18 01:00,18,1.8134,1.8207,1.8131,1.817,20
20081201|2008-09-18 01:30,18,1.8168,1.8176,1.813,1.8134,1
20081201|2008-09-18 02:00,18,1.8135,1.8164,1.8059,1.8094,11
20081201|2008-09-18 02:30,18,1.8095,1.8096,1.8019,1.806,5
20081201|2008-09-18 03:00,18,1.8049,1.817,1.8017,1.8139,11
20081201|2008-09-18 03:30,18,1.8139,1.8179,1.8099,1.813,2
20081201|2008-09-18 04:00,18,1.8129,1.8144,1.8086,1.8116,0
20081201|2008-09-18 04:30,18,1.8114,1.8156,1.8109,1.8143,2
20081201|2008-09-18 05:00,18,1.8142,1.8198,1.8139,1.8191,12
20081201|2008-09-18 05:30,18,1.8189,1.8189,1.8131,1.8165,2
20081201|2008-09-18 06:00,18,1.8164,1.8194,1.8154,1.8194,1
20081201|2008-09-18 06:30,18,1.8194,1.8196,1.8148,1.815,10
20081201|2008-09-18 07:00,18,1.815,1.8207,1.8149,1.8201,20
20081201|2008-09-18 07:30,18,1.8203,1.8204,1.8133,1.8153,23
20081201|2008-09-18 08:00,18,1.8151,1.8169,1.8134,1.8136,15
20081201|2008-09-18 08:30,18,1.8134,1.8142,1.8098,1.8125,28
20081201|2008-09-18 09:00,18,1.8124,1.8141,1.8082,1.81,30
20081201|2008-09-18 09:30,18,1.81,1.8143,1.8092,1.812,35
20081201|2008-09-18 10:00,18,1.812,1.8167,1.8098,1.8114,12
20081201|2008-09-18 10:30,18,1.8117,1.8131,1.8091,1.8126,6
20081201|2008-09-18 11:00,18,1.8125,1.8138,1.8099,1.8126,5
20081201|2008-09-18 11:30,18,1.8125,1.8218,1.8122,1.8185,15
20081201|2008-09-18 12:00,18,1.8185,1.82,1.8146,1.8169,3
20081201|2008-09-18 12:30,18,1.8168,1.8177,1.8144,1.8151,1
20081201|2008-09-18 13:00,18,1.8154,1.8156,1.8126,1.8134,3
20081201|2008-09-18 13:30,18,1.8136,1.8149,1.812,1.8139,6
20081201|2008-09-18 14:00,18,1.8139,1.8146,1.807,1.807,3
20081201|2008-09-18 14:30,18,1.8074,1.8082,1.8055,1.8078,1
20081201|2008-09-18 15:00,18,1.8078,1.8147,1.8075,1.813,1
20081201|2008-09-18 15:30,18,1.8127,1.8145,1.8122,1.8122,0
20081201|2008-09-18 16:00,18,1.8139,1.8139,1.8139,1.8139,0
20081201|2008-09-18 17:00,19,1.8107,1.8111,1.8094,1.8105,0
20081201|2008-09-18 17:30,19,1.8104,1.8104,1.8072,1.8093,0
20081201|2008-09-18 18:00,19,1.8094,1.8116,1.8094,1.8112,0
20081201|2008-09-18 18:30,19,1.8105,1.8105,1.8062,1.8068,0
20081201|2008-09-18 19:00,19,1.8083,1.8083,1.7989,1.8005,1
20081201|2008-09-18 19:30,19,1.8006,1.8024,1.799,1.7994,0
20081201|2008-09-18 20:00,19,1.7994,1.8,1.7974,1.7999,2
20081201|2008-09-18 20:30,19,1.7999,1.8016,1.7983,1.7987,0
20081201|2008-09-18 21:00,19,1.7989,1.8,1.7951,1.7952,0
20081201|2008-09-18 21:30,19,1.7953,1.7981,1.7953,1.7968,0
20081201|2008-09-18 22:00,19,1.7976,1.7988,1.7955,1.7958,0
20081201|2008-09-18 22:30,19,1.7968,1.7979,1.796,1.797,0
20081201|2008-09-18 23:00,19,1.798,1.7986,1.7932,1.7968,0
20081201|2008-09-18 23:30,19,1.7963,1.7971,1.7939,1.7956,0
20081201|2008-09-19 00:00,19,1.7949,1.796,1.7927,1.7949,1
20081201|2008-09-19 00:30,19,1.7935,1.7978,1.7929,1.7975,0
20081201|2008-09-19 01:00,19,1.7978,1.8029,1.7962,1.7983,1
20081201|2008-09-19 01:30,19,1.7979,1.7986,1.7952,1.7963,1
20081201|2008-09-19 02:00,19,1.796,1.7961,1.7865,1.7883,12
20081201|2008-09-19 02:30,19,1.7881,1.7929,1.7873,1.79,0
20081201|2008-09-19 03:00,19,1.7897,1.7899,1.7826,1.784,2
20081201|2008-09-19 03:30,19,1.784,1.7906,1.7836,1.7894,6
20081201|2008-09-19 04:00,19,1.7893,1.7896,1.7858,1.7875,2
20081201|2008-09-19 04:30,19,1.7875,1.7881,1.783,1.7863,2
20081201|2008-09-19 05:00,19,1.7863,1.7883,1.7846,1.7865,1
20081201|2008-09-19 05:30,19,1.7866,1.7896,1.7852,1.7896,2
20081201|2008-09-19 06:00,19,1.7896,1.7948,1.7889,1.7943,8
20081201|2008-09-19 06:30,19,1.7943,1.7943,1.7909,1.7937,2
20081201|2008-09-19 07:00,19,1.7933,1.798,1.7933,1.795,11
20081201|2008-09-19 07:30,19,1.795,1.8046,1.7941,1.8043,24
20081201|2008-09-19 08:00,19,1.8048,1.8154,1.8029,1.8128,37
20081201|2008-09-19 08:30,19,1.8129,1.8196,1.8127,1.814,46
20081201|2008-09-19 09:00,19,1.814,1.8173,1.8134,1.8145,17
20081201|2008-09-19 09:30,19,1.8146,1.825,1.8129,1.8239,32
20081201|2008-09-19 10:00,19,1.8239,1.8255,1.8206,1.8209,40
20081201|2008-09-19 10:30,19,1.821,1.824,1.8193,1.8197,18
20081201|2008-09-19 11:00,19,1.8196,1.8246,1.8193,1.8239,9
20081201|2008-09-19 11:30,19,1.8241,1.8287,1.8237,1.8252,5
20081201|2008-09-19 12:00,19,1.8252,1.8288,1.8235,1.8287,2
20081201|2008-09-19 12:30,19,1.8287,1.8295,1.8263,1.8274,2
20081201|2008-09-19 13:00,19,1.8275,1.8294,1.8264,1.828,4
20081201|2008-09-19 13:30,19,1.8279,1.8291,1.8267,1.8268,1
20081201|2008-09-19 14:00,19,1.8268,1.8276,1.8246,1.8266,0
20081201|2008-09-19 14:30,19,1.8264,1.8285,1.8241,1.8269,3
20081201|2008-09-19 15:00,19,1.8261,1.8282,1.8245,1.8245,0
20081201|2008-09-19 15:30,19,1.8251,1.8257,1.8222,1.8238,0
20081201|2008-09-19 16:00,19,1.8272,1.8272,1.8272,1.8272,0
20081201|2008-09-21 15:00,21,1.8239,1.829,1.8238,1.824,0
20081201|2008-09-21 15:30,21,1.824,1.8259,1.824,1.8254,0
20081201|2008-09-21 16:00,21,1.8259,1.8259,1.8253,1.8253,0
20081201|2008-09-21 16:30,21,1.826,1.827,1.825,1.825,0
20081201|2008-09-21 17:00,22,1.8251,1.8261,1.8239,1.824,0
20081201|2008-09-21 17:30,22,1.824,1.824,1.821,1.8214,0
20081201|2008-09-21 18:00,22,1.821,1.825,1.8208,1.825,0
20081201|2008-09-21 18:30,22,1.824,1.8243,1.8231,1.8243,0
20081201|2008-09-21 19:00,22,1.8243,1.8257,1.8225,1.8242,0
20081201|2008-09-21 19:30,22,1.824,1.8241,1.8207,1.8207,0
20081201|2008-09-21 20:00,22,1.8205,1.821,1.8177,1.8204,0
20081201|2008-09-21 20:30,22,1.8202,1.823,1.8188,1.8226,0
20081201|2008-09-21 21:00,22,1.821,1.8258,1.8205,1.8235,0
20081201|2008-09-21 21:30,22,1.8236,1.8267,1.8228,1.8265,0
20081201|2008-09-21 22:00,22,1.8265,1.8287,1.8244,1.8246,0
20081201|2008-09-21 22:30,22,1.8266,1.8287,1.8249,1.8256,0
20081201|2008-09-21 23:00,22,1.8255,1.8263,1.8239,1.8256,0
20081201|2008-09-21 23:30,22,1.825,1.8254,1.8204,1.8211,0
20081201|2008-09-22 00:00,22,1.8215,1.8225,1.8173,1.8197,0
20081201|2008-09-22 00:30,22,1.8197,1.8241,1.8197,1.8227,0
20081201|2008-09-22 01:00,22,1.823,1.8239,1.8193,1.8237,0
20081201|2008-09-22 01:30,22,1.8234,1.8283,1.8218,1.827,2
20081201|2008-09-22 02:00,22,1.827,1.8299,1.825,1.8287,2
20081201|2008-09-22 02:30,22,1.8288,1.8358,1.8283,1.8345,7
20081201|2008-09-22 03:00,22,1.8342,1.8384,1.832,1.8324,7
20081201|2008-09-22 03:30,22,1.8324,1.8354,1.8319,1.834,5
20081201|2008-09-22 04:00,22,1.8344,1.8359,1.8332,1.8347,1
20081201|2008-09-22 04:30,22,1.8346,1.8363,1.8336,1.8358,1
20081201|2008-09-22 05:00,22,1.8357,1.8389,1.8349,1.8374,3
20081201|2008-09-22 05:30,22,1.8374,1.8386,1.8336,1.8344,1
20081201|2008-09-22 06:00,22,1.8343,1.8363,1.8299,1.8312,7
20081201|2008-09-22 06:30,22,1.8314,1.836,1.8312,1.8331,6
20081201|2008-09-22 07:00,22,1.833,1.8348,1.8285,1.8287,19
20081201|2008-09-22 07:30,22,1.8287,1.835,1.8278,1.8345,26
20081201|2008-09-22 08:00,22,1.8345,1.8391,1.8343,1.8379,20
20081201|2008-09-22 08:30,22,1.8381,1.8397,1.8346,1.8359,23
20081201|2008-09-22 09:00,22,1.8359,1.8375,1.8301,1.8335,38
20081201|2008-09-22 09:30,22,1.8336,1.8379,1.8318,1.836,31
20081201|2008-09-22 10:00,22,1.836,1.841,1.836,1.8375,19
20081201|2008-09-22 10:30,22,1.8373,1.8429,1.8368,1.8402,14
20081201|2008-09-22 11:00,22,1.8403,1.8409,1.837,1.838,0
20081201|2008-09-22 11:30,22,1.838,1.8425,1.8378,1.84,4
20081201|2008-09-22 12:00,22,1.8401,1.8504,1.839,1.8496,16
20081201|2008-09-22 12:30,22,1.8497,1.8506,1.849,1.8501,12
20081201|2008-09-22 13:00,22,1.8501,1.8513,1.8486,1.8507,7
20081201|2008-09-22 13:30,22,1.8508,1.8512,1.8496,1.8507,5
20081201|2008-09-22 14:00,22,1.8506,1.8531,1.8503,1.8531,1
20081201|2008-09-22 14:30,22,1.8526,1.856,1.852,1.852,2
20081201|2008-09-22 15:00,22,1.8521,1.8522,1.8495,1.8501,0
20081201|2008-09-22 15:30,22,1.8497,1.8497,1.8463,1.8468,0
20081201|2008-09-22 16:00,22,1.8506,1.8506,1.8506,1.8506,0
20081201|2008-09-22 17:00,23,1.8507,1.8507,1.8489,1.8489,0
20081201|2008-09-22 17:30,23,1.8488,1.8506,1.8488,1.85,0
20081201|2008-09-22 18:00,23,1.8502,1.8506,1.848,1.849,0
20081201|2008-09-22 18:30,23,1.8489,1.8499,1.8481,1.849,0
20081201|2008-09-22 19:00,23,1.8497,1.852,1.8493,1.8507,0
20081201|2008-09-22 19:30,23,1.85,1.8509,1.8491,1.8502,0
20081201|2008-09-22 20:00,23,1.8482,1.8498,1.8467,1.8467,0
20081201|2008-09-22 20:30,23,1.8467,1.8477,1.845,1.8455,0
20081201|2008-09-22 21:00,23,1.8463,1.8476,1.845,1.8474,0
20081201|2008-09-22 21:30,23,1.8475,1.8478,1.846,1.8463,0
20081201|2008-09-22 22:00,23,1.8476,1.8477,1.8454,1.8454,0
20081201|2008-09-22 22:30,23,1.8451,1.8468,1.8451,1.8454,0
20081201|2008-09-22 23:00,23,1.8467,1.8483,1.8467,1.848,0
20081201|2008-09-22 23:30,23,1.8485,1.8509,1.8482,1.8507,0
20081201|2008-09-23 00:00,23,1.8481,1.8485,1.8458,1.8483,0
20081201|2008-09-23 00:30,23,1.8495,1.851,1.8485,1.8502,0
20081201|2008-09-23 01:00,23,1.8495,1.8501,1.8457,1.8464,0
20081201|2008-09-23 01:30,23,1.8482,1.849,1.8426,1.8462,6
20081201|2008-09-23 02:00,23,1.8467,1.8472,1.8423,1.8458,14
20081201|2008-09-23 02:30,23,1.846,1.8489,1.8448,1.8455,0
20081201|2008-09-23 03:00,23,1.8455,1.8472,1.8438,1.8449,2
20081201|2008-09-23 03:30,23,1.8448,1.846,1.841,1.8459,6
20081201|2008-09-23 04:00,23,1.8458,1.8479,1.8438,1.8471,9
20081201|2008-09-23 04:30,23,1.8473,1.8541,1.8472,1.8531,14
20081201|2008-09-23 05:00,23,1.8531,1.8568,1.8522,1.8539,6
20081201|2008-09-23 05:30,23,1.8541,1.8562,1.8531,1.8536,3
20081201|2008-09-23 06:00,23,1.8536,1.8537,1.848,1.8495,7
20081201|2008-09-23 06:30,23,1.8494,1.852,1.8486,1.8494,2
20081201|2008-09-23 07:00,23,1.8494,1.8502,1.8441,1.847,12
20081201|2008-09-23 07:30,23,1.847,1.8486,1.8454,1.8456,13
20081201|2008-09-23 08:00,23,1.8456,1.8492,1.844,1.8492,14
20081201|2008-09-23 08:30,23,1.8491,1.8517,1.8487,1.849,13
20081201|2008-09-23 09:00,23,1.8488,1.849,1.8425,1.8459,18
20081201|2008-09-23 09:30,23,1.8458,1.8499,1.8454,1.8486,7
20081201|2008-09-23 10:00,23,1.8487,1.8524,1.8453,1.8457,22
20081201|2008-09-23 10:30,23,1.8457,1.8497,1.8448,1.849,15
20081201|2008-09-23 11:00,23,1.849,1.8499,1.8481,1.8486,6
20081201|2008-09-23 11:30,23,1.8485,1.8492,1.8462,1.8471,6
20081201|2008-09-23 12:00,23,1.8468,1.8472,1.8404,1.8423,15
20081201|2008-09-23 12:30,23,1.8423,1.8465,1.8422,1.8463,1
20081201|2008-09-23 13:00,23,1.8462,1.852,1.8461,1.8501,5
20081201|2008-09-23 13:30,23,1.8501,1.8546,1.8491,1.8531,9
20081201|2008-09-23 14:00,23,1.8531,1.8543,1.8515,1.8525,1
20081201|2008-09-23 14:30,23,1.8527,1.8527,1.85,1.8507,0
20081201|2008-09-23 15:00,23,1.8508,1.8519,1.8486,1.8486,0
20081201|2008-09-23 15:30,23,1.8487,1.8487,1.8458,1.8458,0
20081201|2008-09-23 16:00,23,1.8534,1.8534,1.8534,1.8534,0
20081201|2008-09-23 17:00,24,1.8476,1.848,1.8461,1.8478,0
20081201|2008-09-23 17:30,24,1.8478,1.8491,1.8477,1.8485,0
20081201|2008-09-23 18:00,24,1.8486,1.8502,1.8465,1.849,0
20081201|2008-09-23 18:30,24,1.8484,1.852,1.8483,1.8506,0
20081201|2008-09-23 19:00,24,1.8506,1.8523,1.8498,1.8503,0
20081201|2008-09-23 19:30,24,1.851,1.851,1.8494,1.8494,0
20081201|2008-09-23 20:00,24,1.8494,1.8494,1.8474,1.8474,0
20081201|2008-09-23 20:30,24,1.8478,1.8497,1.8467,1.8492,0
20081201|2008-09-23 21:00,24,1.8484,1.8495,1.8482,1.8483,0
20081201|2008-09-23 21:30,24,1.8481,1.8485,1.8474,1.8482,0
20081201|2008-09-23 22:00,24,1.8485,1.8489,1.8485,1.8489,0
20081201|2008-09-23 22:30,24,1.8485,1.8485,1.847,1.8471,0
20081201|2008-09-23 23:00,24,1.8474,1.8484,1.8469,1.8474,0
20081201|2008-09-23 23:30,24,1.8471,1.8471,1.8458,1.8467,0
20081201|2008-09-24 00:00,24,1.8461,1.8476,1.8461,1.8476,2
20081201|2008-09-24 00:30,24,1.8468,1.8472,1.8442,1.8456,0
20081201|2008-09-24 01:00,24,1.8462,1.8482,1.8448,1.8473,0
20081201|2008-09-24 01:30,24,1.8471,1.85,1.8464,1.8496,0
20081201|2008-09-24 02:00,24,1.8498,1.8512,1.8483,1.8483,0
20081201|2008-09-24 02:30,24,1.8482,1.8504,1.8469,1.8501,0
20081201|2008-09-24 03:00,24,1.8499,1.8544,1.8482,1.853,4
20081201|2008-09-24 03:30,24,1.853,1.8547,1.8516,1.8516,1
20081201|2008-09-24 04:00,24,1.8515,1.8539,1.8496,1.853,0
20081201|2008-09-24 04:30,24,1.853,1.8539,1.8504,1.8514,3
20081201|2008-09-24 05:00,24,1.8517,1.8525,1.8502,1.8524,2
20081201|2008-09-24 05:30,24,1.8522,1.8534,1.8488,1.8495,13
20081201|2008-09-24 06:00,24,1.8493,1.8515,1.8481,1.851,0
20081201|2008-09-24 06:30,24,1.8509,1.8523,1.8481,1.8485,3
20081201|2008-09-24 07:00,24,1.8489,1.8513,1.847,1.8503,12
20081201|2008-09-24 07:30,24,1.8502,1.8531,1.8494,1.8505,9
20081201|2008-09-24 08:00,24,1.8506,1.8519,1.8489,1.851,0
20081201|2008-09-24 08:30,24,1.8511,1.8511,1.8475,1.8489,14
20081201|2008-09-24 09:00,24,1.849,1.8509,1.8462,1.8468,23
20081201|2008-09-24 09:30,24,1.8468,1.8475,1.8442,1.8463,20
20081201|2008-09-24 10:00,24,1.8463,1.8483,1.8449,1.8474,14
20081201|2008-09-24 10:30,24,1.8473,1.8477,1.8432,1.8442,15
20081201|2008-09-24 11:00,24,1.8442,1.8455,1.842,1.8441,8
20081201|2008-09-24 11:30,24,1.8439,1.8468,1.8439,1.8459,1
20081201|2008-09-24 12:00,24,1.8458,1.847,1.8448,1.8452,4
20081201|2008-09-24 12:30,24,1.8455,1.847,1.8454,1.8462,0
20081201|2008-09-24 13:00,24,1.8463,1.8467,1.8442,1.8451,1
20081201|2008-09-24 13:30,24,1.8451,1.8477,1.845,1.8467,2
20081201|2008-09-24 14:00,24,1.8467,1.8469,1.8446,1.8447,0
20081201|2008-09-24 14:30,24,1.8448,1.845,1.8409,1.8416,2
20081201|2008-09-24 15:00,24,1.8416,1.8435,1.8416,1.8424,0
20081201|2008-09-24 15:30,24,1.842,1.8421,1.8409,1.8419,0
20081201|2008-09-24 16:00,24,1.8467,1.8467,1.8467,1.8467,0
20081201|2008-09-24 17:00,25,1.8421,1.8437,1.8418,1.843,0
20081201|2008-09-24 17:30,25,1.8435,1.8456,1.8434,1.8439,0
20081201|2008-09-24 18:00,25,1.8439,1.8474,1.8439,1.8472,0
20081201|2008-09-24 18:30,25,1.847,1.8473,1.8457,1.8466,0
20081201|2008-09-24 19:00,25,1.846,1.8465,1.8449,1.845,0
20081201|2008-09-24 19:30,25,1.845,1.8468,1.8446,1.8467,0
20081201|2008-09-24 20:00,25,1.8469,1.8507,1.8469,1.8495,0
20081201|2008-09-24 20:30,25,1.8492,1.8519,1.8486,1.8508,0
20081201|2008-09-24 21:00,25,1.851,1.8513,1.8497,1.85,0
20081201|2008-09-24 21:30,25,1.85,1.8533,1.85,1.8533,0
20081201|2008-09-24 22:00,25,1.8534,1.8539,1.8522,1.8522,0
20081201|2008-09-24 22:30,25,1.8517,1.8521,1.8509,1.8521,0
20081201|2008-09-24 23:00,25,1.8513,1.8522,1.8507,1.8522,0
20081201|2008-09-24 23:30,25,1.8521,1.8521,1.8506,1.8515,0
20081201|2008-09-25 00:00,25,1.852,1.8535,1.852,1.8521,0
20081201|2008-09-25 00:30,25,1.852,1.8533,1.8519,1.8525,0
20081201|2008-09-25 01:00,25,1.8533,1.855,1.8522,1.8529,0
20081201|2008-09-25 01:30,25,1.8531,1.8595,1.8528,1.8583,9
20081201|2008-09-25 02:00,25,1.8588,1.8624,1.8576,1.8581,15
20081201|2008-09-25 02:30,25,1.8582,1.8583,1.8546,1.8552,3
20081201|2008-09-25 03:00,25,1.8551,1.8558,1.8532,1.8546,0
20081201|2008-09-25 03:30,25,1.8547,1.8564,1.8543,1.8561,1
20081201|2008-09-25 04:00,25,1.8562,1.8583,1.8548,1.855,0
20081201|2008-09-25 04:30,25,1.8549,1.8555,1.8526,1.8544,2
20081201|2008-09-25 05:00,25,1.8544,1.8558,1.8531,1.8534,0
20081201|2008-09-25 05:30,25,1.8533,1.8533,1.8481,1.8505,4
20081201|2008-09-25 06:00,25,1.8505,1.8506,1.848,1.8502,1
20081201|2008-09-25 06:30,25,1.8501,1.8511,1.849,1.8498,1
20081201|2008-09-25 07:00,25,1.8498,1.856,1.8497,1.8516,43
20081201|2008-09-25 07:30,25,1.8518,1.8554,1.8502,1.8506,10
20081201|2008-09-25 08:00,25,1.8509,1.8519,1.8486,1.8513,14
20081201|2008-09-25 08:30,25,1.8512,1.853,1.8504,1.8512,20
20081201|2008-09-25 09:00,25,1.8514,1.8533,1.8391,1.8412,78
20081201|2008-09-25 09:30,25,1.8411,1.8449,1.8406,1.8428,44
20081201|2008-09-25 10:00,25,1.8429,1.843,1.8376,1.8383,26
20081201|2008-09-25 10:30,25,1.8382,1.8386,1.8347,1.8364,23
20081201|2008-09-25 11:00,25,1.8364,1.8371,1.8341,1.8347,4
20081201|2008-09-25 11:30,25,1.8347,1.8361,1.827,1.8272,13
20081201|2008-09-25 12:00,25,1.8273,1.8318,1.8266,1.8311,13
20081201|2008-09-25 12:30,25,1.8312,1.8316,1.8279,1.8307,1
20081201|2008-09-25 13:00,25,1.8308,1.8317,1.8302,1.8311,0
20081201|2008-09-25 13:30,25,1.8311,1.8358,1.8299,1.8342,11
20081201|2008-09-25 14:00,25,1.8341,1.8343,1.8318,1.8334,6
20081201|2008-09-25 14:30,25,1.8336,1.8362,1.8336,1.8346,0
20081201|2008-09-25 15:00,25,1.8346,1.835,1.834,1.834,0
20081201|2008-09-25 15:30,25,1.8341,1.8342,1.8322,1.833,0
20081201|2008-09-25 16:00,25,1.8342,1.8342,1.8342,1.8342,0
20081201|2008-09-25 17:00,26,1.8335,1.8356,1.8335,1.8354,0
20081201|2008-09-25 17:30,26,1.8358,1.8358,1.835,1.8357,0
20081201|2008-09-25 18:00,26,1.8359,1.8363,1.8343,1.8352,0
20081201|2008-09-25 18:30,26,1.8346,1.8377,1.8346,1.8374,0
20081201|2008-09-25 19:00,26,1.8372,1.8384,1.8361,1.8366,0
20081201|2008-09-25 19:30,26,1.8371,1.8398,1.837,1.8386,0
20081201|2008-09-25 20:00,26,1.8385,1.8391,1.837,1.837,0
20081201|2008-09-25 20:30,26,1.837,1.8385,1.837,1.8383,0
20081201|2008-09-25 21:00,26,1.8381,1.8394,1.8377,1.8394,0
20081201|2008-09-25 21:30,26,1.8391,1.8394,1.8386,1.8389,0
20081201|2008-09-25 22:00,26,1.839,1.8397,1.8385,1.839,0
20081201|2008-09-25 22:30,26,1.8391,1.8395,1.8383,1.8383,0
20081201|2008-09-25 23:00,26,1.8383,1.8392,1.8376,1.8376,0
20081201|2008-09-25 23:30,26,1.8378,1.838,1.8369,1.8377,0
20081201|2008-09-26 00:00,26,1.8376,1.8377,1.8331,1.8343,0
20081201|2008-09-26 00:30,26,1.8353,1.8358,1.8324,1.8349,0
20081201|2008-09-26 01:00,26,1.8351,1.8352,1.8319,1.8349,1
20081201|2008-09-26 01:30,26,1.8348,1.8365,1.8334,1.8352,3
20081201|2008-09-26 02:00,26,1.8353,1.8373,1.8302,1.8304,7
20081201|2008-09-26 02:30,26,1.8305,1.8328,1.8292,1.8309,8
20081201|2008-09-26 03:00,26,1.8308,1.8342,1.8302,1.8331,2
20081201|2008-09-26 03:30,26,1.8333,1.8356,1.8318,1.8349,1
20081201|2008-09-26 04:00,26,1.8349,1.8349,1.8295,1.831,0
20081201|2008-09-26 04:30,26,1.8307,1.8332,1.8302,1.8331,1
20081201|2008-09-26 05:00,26,1.8331,1.835,1.8318,1.8328,3
20081201|2008-09-26 05:30,26,1.833,1.8353,1.8324,1.8352,9
20081201|2008-09-26 06:00,26,1.8351,1.8381,1.8345,1.8367,15
20081201|2008-09-26 06:30,26,1.8366,1.8388,1.8344,1.8369,14
20081201|2008-09-26 07:00,26,1.8368,1.839,1.8355,1.8375,18
20081201|2008-09-26 07:30,26,1.8376,1.8382,1.8341,1.8341,17
20081201|2008-09-26 08:00,26,1.8343,1.8359,1.8327,1.8328,15
20081201|2008-09-26 08:30,26,1.8328,1.8399,1.8322,1.8384,28
20081201|2008-09-26 09:00,26,1.8385,1.8432,1.8385,1.8399,54
20081201|2008-09-26 09:30,26,1.84,1.842,1.8359,1.8391,24
20081201|2008-09-26 10:00,26,1.8391,1.8392,1.8341,1.8376,19
20081201|2008-09-26 10:30,26,1.8376,1.8383,1.834,1.8355,19
20081201|2008-09-26 11:00,26,1.8353,1.8363,1.8338,1.8341,10
20081201|2008-09-26 11:30,26,1.8339,1.8348,1.8322,1.8336,2
20081201|2008-09-26 12:00,26,1.8335,1.8346,1.8328,1.8331,0
20081201|2008-09-26 12:30,26,1.8332,1.8365,1.8331,1.8357,0
20081201|2008-09-26 13:00,26,1.8356,1.8382,1.8355,1.8377,2
20081201|2008-09-26 13:30,26,1.838,1.8385,1.837,1.838,1
20081201|2008-09-26 14:00,26,1.8382,1.839,1.8371,1.8381,0
20081201|2008-09-26 14:30,26,1.8383,1.8405,1.8377,1.8382,0
20081201|2008-09-26 15:00,26,1.8382,1.8389,1.8372,1.8384,0
20081201|2008-09-26 15:30,26,1.8381,1.8413,1.8381,1.8413,0
20081201|2008-09-26 16:00,26,1.8381,1.8381,1.8381,1.8381,0
20081201|2008-09-28 15:00,28,1.8381,1.8381,1.8365,1.8365,0
20081201|2008-09-28 15:30,28,1.8359,1.8359,1.8311,1.8311,0
20081201|2008-09-28 16:00,28,1.831,1.8314,1.8285,1.8285,0
20081201|2008-09-28 16:30,28,1.828,1.8286,1.8225,1.8235,0
20081201|2008-09-28 17:00,29,1.8239,1.8278,1.8236,1.8278,0
20081201|2008-09-28 17:30,29,1.8269,1.8285,1.8253,1.8285,0
20081201|2008-09-28 18:00,29,1.8285,1.8307,1.8282,1.8282,0
20081201|2008-09-28 18:30,29,1.8284,1.83,1.8254,1.8258,0
20081201|2008-09-28 19:00,29,1.8265,1.8287,1.8236,1.8236,0
20081201|2008-09-28 19:30,29,1.8236,1.824,1.8222,1.824,0
20081201|2008-09-28 20:00,29,1.8237,1.8245,1.8224,1.8241,0
20081201|2008-09-28 20:30,29,1.8241,1.825,1.8239,1.8243,0
20081201|2008-09-28 21:00,29,1.8242,1.825,1.8239,1.8245,0
20081201|2008-09-28 21:30,29,1.825,1.8262,1.8245,1.8247,0
20081201|2008-09-28 22:00,29,1.8248,1.8256,1.8238,1.8253,0
20081201|2008-09-28 22:30,29,1.8251,1.8251,1.8243,1.8243,0
20081201|2008-09-28 23:00,29,1.8243,1.8245,1.8232,1.8243,0
20081201|2008-09-28 23:30,29,1.8241,1.8244,1.8232,1.8233,0
20081201|2008-09-29 00:00,29,1.8235,1.8237,1.8186,1.8192,1
20081201|2008-09-29 00:30,29,1.8189,1.8232,1.8186,1.8232,0
20081201|2008-09-29 01:00,29,1.8231,1.8237,1.8183,1.8189,0
20081201|2008-09-29 01:30,29,1.8187,1.8187,1.8135,1.8145,8
20081201|2008-09-29 02:00,29,1.8146,1.815,1.8014,1.8039,23
20081201|2008-09-29 02:30,29,1.8039,1.8075,1.8027,1.8069,12
20081201|2008-09-29 03:00,29,1.8069,1.8077,1.8004,1.8004,6
20081201|2008-09-29 03:30,29,1.8003,1.8055,1.7997,1.801,11
20081201|2008-09-29 04:00,29,1.8011,1.8018,1.7968,1.7969,13
20081201|2008-09-29 04:30,29,1.7971,1.7977,1.7922,1.7965,21
20081201|2008-09-29 05:00,29,1.7965,1.7993,1.7952,1.7984,14
20081201|2008-09-29 05:30,29,1.7986,1.8,1.798,1.7991,4
20081201|2008-09-29 06:00,29,1.7992,1.7992,1.7948,1.797,12
20081201|2008-09-29 06:30,29,1.7972,1.8016,1.7971,1.7984,18
20081201|2008-09-29 07:00,29,1.7984,1.8024,1.7984,1.802,14
20081201|2008-09-29 07:30,29,1.8021,1.8045,1.7991,1.802,24
20081201|2008-09-29 08:00,29,1.8021,1.8053,1.8018,1.8035,19
20081201|2008-09-29 08:30,29,1.8034,1.8054,1.8017,1.8024,36
20081201|2008-09-29 09:00,29,1.8025,1.8108,1.8024,1.8082,71
20081201|2008-09-29 09:30,29,1.8084,1.81,1.8069,1.8074,40
20081201|2008-09-29 10:00,29,1.8075,1.8081,1.8039,1.8047,18
20081201|2008-09-29 10:30,29,1.8048,1.8068,1.8016,1.802,14
20081201|2008-09-29 11:00,29,1.8021,1.8024,1.801,1.8019,2
20081201|2008-09-29 11:30,29,1.8019,1.8022,1.8003,1.8011,3
20081201|2008-09-29 12:00,29,1.8012,1.805,1.7991,1.8035,7
20081201|2008-09-29 12:30,29,1.8034,1.816,1.8016,1.8078,15
20081201|2008-09-29 13:00,29,1.8077,1.8167,1.8074,1.814,15
20081201|2008-09-29 13:30,29,1.8141,1.8156,1.8121,1.8132,5
20081201|2008-09-29 14:00,29,1.8132,1.8132,1.8108,1.8116,1
20081201|2008-09-29 14:30,29,1.8112,1.812,1.8073,1.808,2
20081201|2008-09-29 15:00,29,1.808,1.8092,1.8066,1.8073,0
20081201|2008-09-29 15:30,29,1.8074,1.808,1.8063,1.8063,0
20081201|2008-09-29 16:00,29,1.8132,1.8132,1.8132,1.8132,0
20081201|2008-09-29 17:00,30,1.8035,1.8035,1.7997,1.8,0
20081201|2008-09-29 17:30,30,1.7998,1.801,1.7979,1.7991,0
20081201|2008-09-29 18:00,30,1.7999,1.8012,1.7981,1.8005,0
20081201|2008-09-29 18:30,30,1.8005,1.8018,1.799,1.799,0
20081201|2008-09-29 19:00,30,1.8,1.801,1.799,1.799,0
20081201|2008-09-29 19:30,30,1.7998,1.8065,1.7998,1.805,1
20081201|2008-09-29 20:00,30,1.8041,1.8048,1.8025,1.8031,0
20081201|2008-09-29 20:30,30,1.8031,1.8038,1.8015,1.8019,0
20081201|2008-09-29 21:00,30,1.8016,1.8016,1.8001,1.8001,0
20081201|2008-09-29 21:30,30,1.8008,1.8008,1.7976,1.7979,0
20081201|2008-09-29 22:00,30,1.7976,1.8002,1.7969,1.798,0
20081201|2008-09-29 22:30,30,1.798,1.8002,1.7979,1.8002,0
20081201|2008-09-29 23:00,30,1.8001,1.8024,1.7989,1.8016,0
20081201|2008-09-29 23:30,30,1.8006,1.8016,1.8006,1.8009,0
20081201|2008-09-30 00:00,30,1.802,1.8049,1.802,1.8043,0
20081201|2008-09-30 00:30,30,1.8045,1.8047,1.8021,1.8021,0
20081201|2008-09-30 01:00,30,1.8023,1.8048,1.7988,1.8045,0
20081201|2008-09-30 01:30,30,1.8044,1.8053,1.8001,1.8038,0
20081201|2008-09-30 02:00,30,1.8038,1.8113,1.8037,1.8109,17
20081201|2008-09-30 02:30,30,1.8109,1.811,1.8039,1.8052,4
20081201|2008-09-30 03:00,30,1.8053,1.8073,1.8039,1.8061,9
20081201|2008-09-30 03:30,30,1.8064,1.8105,1.8059,1.8091,0
20081201|2008-09-30 04:00,30,1.8092,1.8101,1.8041,1.8052,0
20081201|2008-09-30 04:30,30,1.8053,1.8093,1.8051,1.808,1
20081201|2008-09-30 05:00,30,1.8081,1.8083,1.8023,1.8024,7
20081201|2008-09-30 05:30,30,1.8024,1.8049,1.801,1.8011,1
20081201|2008-09-30 06:00,30,1.8011,1.8039,1.7994,1.8032,9
20081201|2008-09-30 06:30,30,1.8031,1.812,1.803,1.8097,19
20081201|2008-09-30 07:00,30,1.8097,1.8145,1.8096,1.8125,17
20081201|2008-09-30 07:30,30,1.8124,1.8135,1.808,1.8105,23
20081201|2008-09-30 08:00,30,1.8099,1.8136,1.8055,1.8066,24
20081201|2008-09-30 08:30,30,1.8066,1.8072,1.8034,1.8059,68
20081201|2008-09-30 09:00,30,1.8056,1.8093,1.8044,1.806,27
20081201|2008-09-30 09:30,30,1.8059,1.8065,1.787,1.787,116
20081201|2008-09-30 10:00,30,1.7868,1.7877,1.78,1.7811,107
20081201|2008-09-30 10:30,30,1.7807,1.7848,1.7806,1.784,38
20081201|2008-09-30 11:00,30,1.7839,1.7909,1.7837,1.7894,17
20081201|2008-09-30 11:30,30,1.7893,1.7893,1.7836,1.7839,7
20081201|2008-09-30 12:00,30,1.7839,1.7844,1.7822,1.7842,8
20081201|2008-09-30 12:30,30,1.7844,1.7844,1.7826,1.7836,3
20081201|2008-09-30 13:00,30,1.7838,1.784,1.7817,1.7825,1
20081201|2008-09-30 13:30,30,1.7824,1.7851,1.7815,1.7831,5
20081201|2008-09-30 14:00,30,1.783,1.7833,1.7815,1.7817,0
20081201|2008-09-30 14:30,30,1.7819,1.783,1.7815,1.7827,0
20081201|2008-09-30 15:00,30,1.7827,1.7831,1.7823,1.7823,0
20081201|2008-09-30 15:30,30,1.7825,1.7854,1.7822,1.7849,0
20081201|2008-09-30 16:00,30,1.784,1.784,1.784,1.784,0
20081201|2008-09-30 17:00,1,1.7879,1.7894,1.7859,1.7863,0
20081201|2008-09-30 17:30,1,1.7858,1.7868,1.7837,1.784,0
20081201|2008-09-30 18:00,1,1.7866,1.7884,1.784,1.7884,0
20081201|2008-09-30 18:30,1,1.7877,1.7895,1.7865,1.7873,0
20081201|2008-09-30 19:00,1,1.788,1.7889,1.7839,1.7846,0
20081201|2008-09-30 19:30,1,1.7857,1.7879,1.7838,1.7853,0
20081201|2008-09-30 20:00,1,1.7853,1.7885,1.7842,1.7885,0
20081201|2008-09-30 20:30,1,1.7883,1.7884,1.7861,1.7861,0
20081201|2008-09-30 21:00,1,1.7871,1.7871,1.7838,1.7855,0
20081201|2008-09-30 21:30,1,1.7855,1.7877,1.7852,1.7864,0
20081201|2008-09-30 22:00,1,1.7864,1.7874,1.7839,1.7874,0
20081201|2008-09-30 22:30,1,1.7857,1.7886,1.7849,1.7885,0
20081201|2008-09-30 23:00,1,1.7889,1.7895,1.7869,1.7874,0
20081201|2008-09-30 23:30,1,1.7876,1.7879,1.7868,1.787,0
20081201|2008-10-01 00:00,1,1.7855,1.787,1.7842,1.787,0
20081201|2008-10-01 00:30,1,1.7852,1.7857,1.7828,1.7845,0
20081201|2008-10-01 01:00,1,1.7866,1.7917,1.7845,1.7908,1
20081201|2008-10-01 01:30,1,1.7908,1.7921,1.7818,1.782,5
20081201|2008-10-01 02:00,1,1.7819,1.7854,1.7815,1.7849,3
20081201|2008-10-01 02:30,1,1.785,1.7875,1.7794,1.7801,5
20081201|2008-10-01 03:00,1,1.7803,1.7818,1.7778,1.781,2
20081201|2008-10-01 03:30,1,1.7811,1.7824,1.7788,1.7816,3
20081201|2008-10-01 04:00,1,1.7817,1.7847,1.7808,1.7832,0
20081201|2008-10-01 04:30,1,1.7837,1.7871,1.7823,1.7826,0
20081201|2008-10-01 05:00,1,1.7826,1.7853,1.7821,1.784,0
20081201|2008-10-01 05:30,1,1.7842,1.7855,1.7819,1.783,2
20081201|2008-10-01 06:00,1,1.7832,1.7863,1.7827,1.7841,4
20081201|2008-10-01 06:30,1,1.7843,1.7857,1.7809,1.7811,4
20081201|2008-10-01 07:00,1,1.7811,1.7825,1.7749,1.775,35
20081201|2008-10-01 07:30,1,1.7749,1.7793,1.7746,1.7746,43
20081201|2008-10-01 08:00,1,1.7747,1.7749,1.7674,1.769,101
20081201|2008-10-01 08:30,1,1.7689,1.7713,1.7669,1.7693,49
20081201|2008-10-01 09:00,1,1.7692,1.7725,1.7647,1.7657,34
20081201|2008-10-01 09:30,1,1.7656,1.7725,1.7652,1.7715,27
20081201|2008-10-01 10:00,1,1.7716,1.7772,1.771,1.7758,25
20081201|2008-10-01 10:30,1,1.7758,1.7822,1.7755,1.7813,24
20081201|2008-10-01 11:00,1,1.7814,1.7816,1.7774,1.7792,5
20081201|2008-10-01 11:30,1,1.7793,1.7816,1.7769,1.7769,4
20081201|2008-10-01 12:00,1,1.777,1.7797,1.7764,1.7778,2
20081201|2008-10-01 12:30,1,1.7774,1.7803,1.7749,1.779,4
20081201|2008-10-01 13:00,1,1.779,1.7796,1.7767,1.7771,0
20081201|2008-10-01 13:30,1,1.7771,1.7773,1.7742,1.7764,6
20081201|2008-10-01 14:00,1,1.7762,1.7762,1.7714,1.7732,2
20081201|2008-10-01 14:30,1,1.773,1.7736,1.7718,1.7726,0
20081201|2008-10-01 15:00,1,1.7725,1.7727,1.7713,1.7727,0
20081201|2008-10-01 15:30,1,1.7726,1.7727,1.7715,1.7715,0
20081201|2008-10-01 16:00,1,1.7763,1.7763,1.7763,1.7763,0
20081201|2008-10-01 17:00,2,1.7741,1.7742,1.7702,1.7725,0
20081201|2008-10-01 17:30,2,1.7725,1.7725,1.7698,1.7702,0
20081201|2008-10-01 18:00,2,1.7702,1.7708,1.7697,1.7703,0
20081201|2008-10-01 18:30,2,1.7704,1.7705,1.7679,1.7685,0
20081201|2008-10-01 19:00,2,1.768,1.768,1.7647,1.7659,0
20081201|2008-10-01 19:30,2,1.7657,1.7695,1.7652,1.769,0
20081201|2008-10-01 20:00,2,1.7691,1.771,1.768,1.7682,0
20081201|2008-10-01 20:30,2,1.7699,1.774,1.7688,1.7706,0
20081201|2008-10-01 21:00,2,1.7705,1.7706,1.7654,1.7695,0
20081201|2008-10-01 21:30,2,1.7691,1.7723,1.7671,1.7715,0
20081201|2008-10-01 22:00,2,1.7718,1.7737,1.7713,1.7719,0
20081201|2008-10-01 22:30,2,1.7713,1.7719,1.7708,1.7711,0
20081201|2008-10-01 23:00,2,1.7711,1.7724,1.7705,1.7724,0
20081201|2008-10-01 23:30,2,1.7716,1.7716,1.769,1.7699,0
20081201|2008-10-02 00:00,2,1.7707,1.7722,1.7664,1.7664,0
20081201|2008-10-02 00:30,2,1.767,1.7723,1.767,1.7703,0
20081201|2008-10-02 01:00,2,1.7691,1.7707,1.7667,1.7707,0
20081201|2008-10-02 01:30,2,1.7703,1.7705,1.7666,1.7666,2
20081201|2008-10-02 02:00,2,1.7667,1.7668,1.7602,1.7624,11
20081201|2008-10-02 02:30,2,1.7623,1.7652,1.7597,1.7626,4
20081201|2008-10-02 03:00,2,1.7625,1.7673,1.7624,1.7664,0
20081201|2008-10-02 03:30,2,1.7665,1.7679,1.7636,1.7647,1
20081201|2008-10-02 04:00,2,1.765,1.769,1.7636,1.7647,0
20081201|2008-10-02 04:30,2,1.7649,1.7653,1.7611,1.7633,1
20081201|2008-10-02 05:00,2,1.7631,1.7631,1.7605,1.7619,0
20081201|2008-10-02 05:30,2,1.7619,1.763,1.7584,1.7593,2
20081201|2008-10-02 06:00,2,1.7592,1.7618,1.759,1.7607,7
20081201|2008-10-02 06:30,2,1.7607,1.7666,1.7606,1.7654,6
20081201|2008-10-02 07:00,2,1.7658,1.7664,1.762,1.7635,3
20081201|2008-10-02 07:30,2,1.7624,1.7645,1.7539,1.7561,48
20081201|2008-10-02 08:00,2,1.7557,1.7599,1.7552,1.7558,29
20081201|2008-10-02 08:30,2,1.7559,1.7599,1.7553,1.7564,27
20081201|2008-10-02 09:00,2,1.7565,1.76,1.756,1.7594,20
20081201|2008-10-02 09:30,2,1.7595,1.7599,1.7558,1.7565,17
20081201|2008-10-02 10:00,2,1.7565,1.7589,1.7533,1.7581,19
20081201|2008-10-02 10:30,2,1.7581,1.7637,1.7579,1.7637,18
20081201|2008-10-02 11:00,2,1.7637,1.7662,1.7609,1.7611,14
20081201|2008-10-02 11:30,2,1.7611,1.7669,1.7611,1.7642,9
20081201|2008-10-02 12:00,2,1.7642,1.7653,1.7634,1.7641,2
20081201|2008-10-02 12:30,2,1.7642,1.7645,1.7632,1.7638,2
20081201|2008-10-02 13:00,2,1.7639,1.7646,1.7636,1.764,0
20081201|2008-10-02 13:30,2,1.764,1.7643,1.7632,1.7633,1
20081201|2008-10-02 14:00,2,1.7633,1.764,1.7631,1.7633,0
20081201|2008-10-02 14:30,2,1.7633,1.7635,1.7593,1.76,1
20081201|2008-10-02 15:00,2,1.7596,1.7611,1.7583,1.7598,0
20081201|2008-10-02 15:30,2,1.7612,1.763,1.7609,1.7628,0
20081201|2008-10-02 16:00,2,1.7633,1.7633,1.7633,1.7633,0
20081201|2008-10-02 17:00,3,1.7618,1.7618,1.759,1.759,0
20081201|2008-10-02 17:30,3,1.7596,1.7615,1.7595,1.7615,0
20081201|2008-10-02 18:00,3,1.7608,1.762,1.7604,1.762,0
20081201|2008-10-02 18:30,3,1.7623,1.7625,1.7593,1.761,1
20081201|2008-10-02 19:00,3,1.761,1.7638,1.761,1.7628,0
20081201|2008-10-02 19:30,3,1.7621,1.7639,1.7621,1.763,0
20081201|2008-10-02 20:00,3,1.7634,1.7645,1.763,1.7644,0
20081201|2008-10-02 20:30,3,1.7643,1.7683,1.7643,1.7667,0
20081201|2008-10-02 21:00,3,1.7668,1.7683,1.7662,1.768,0
20081201|2008-10-02 21:30,3,1.7673,1.7677,1.7661,1.7661,0
20081201|2008-10-02 22:00,3,1.7674,1.7676,1.7655,1.7657,0
20081201|2008-10-02 22:30,3,1.7658,1.7666,1.7658,1.7666,0
20081201|2008-10-02 23:00,3,1.7676,1.7704,1.7676,1.7704,0
20081201|2008-10-02 23:30,3,1.7701,1.7704,1.7687,1.7697,0
20081201|2008-10-03 00:00,3,1.7701,1.7712,1.7694,1.771,0
20081201|2008-10-03 00:30,3,1.771,1.7713,1.769,1.7709,0
20081201|2008-10-03 01:00,3,1.7714,1.7718,1.767,1.768,0
20081201|2008-10-03 01:30,3,1.7678,1.7692,1.7632,1.7642,1
20081201|2008-10-03 02:00,3,1.7643,1.7652,1.7602,1.7624,6
20081201|2008-10-03 02:30,3,1.7626,1.7669,1.7623,1.7661,0
20081201|2008-10-03 03:00,3,1.7661,1.77,1.7657,1.768,7
20081201|2008-10-03 03:30,3,1.7673,1.7688,1.7636,1.7655,12
20081201|2008-10-03 04:00,3,1.7658,1.7685,1.765,1.7678,2
20081201|2008-10-03 04:30,3,1.7677,1.7694,1.7656,1.7662,0
20081201|2008-10-03 05:00,3,1.7661,1.7677,1.7633,1.7668,1
20081201|2008-10-03 05:30,3,1.7667,1.7684,1.765,1.7678,2
20081201|2008-10-03 06:00,3,1.7674,1.7681,1.763,1.7638,0
20081201|2008-10-03 06:30,3,1.764,1.7649,1.7633,1.7642,0
20081201|2008-10-03 07:00,3,1.764,1.7669,1.7629,1.7658,15
20081201|2008-10-03 07:30,3,1.7665,1.767,1.7522,1.7526,47
20081201|2008-10-03 08:00,3,1.7528,1.759,1.7522,1.7566,60
20081201|2008-10-03 08:30,3,1.7565,1.7628,1.7555,1.7612,52
20081201|2008-10-03 09:00,3,1.7611,1.7658,1.7606,1.7653,41
20081201|2008-10-03 09:30,3,1.7654,1.775,1.7651,1.7716,76
20081201|2008-10-03 10:00,3,1.7715,1.7729,1.7687,1.7697,34
20081201|2008-10-03 10:30,3,1.7697,1.7749,1.7693,1.7708,23
20081201|2008-10-03 11:00,3,1.7708,1.7761,1.7706,1.7728,18
20081201|2008-10-03 11:30,3,1.7725,1.7748,1.7694,1.7696,6
20081201|2008-10-03 12:00,3,1.7694,1.7768,1.7672,1.775,7
20081201|2008-10-03 12:30,3,1.7753,1.7784,1.7705,1.7775,21
20081201|2008-10-03 13:00,3,1.7775,1.7802,1.774,1.7753,11
20081201|2008-10-03 13:30,3,1.7753,1.7757,1.7716,1.7738,6
20081201|2008-10-03 14:00,3,1.7738,1.7742,1.7703,1.7708,0
20081201|2008-10-03 14:30,3,1.7709,1.7725,1.7691,1.77,0
20081201|2008-10-03 15:00,3,1.772,1.772,1.769,1.7715,0
20081201|2008-10-03 15:30,3,1.7719,1.7719,1.766,1.766,0
20081201|2008-10-03 16:00,3,1.7741,1.7741,1.7741,1.7741,0
20081201|2008-10-05 15:00,5,1.7702,1.7702,1.7607,1.764,0
20081201|2008-10-05 15:30,5,1.765,1.7668,1.7642,1.7651,0
20081201|2008-10-05 16:00,5,1.7652,1.7682,1.7652,1.7672,0
20081201|2008-10-05 16:30,5,1.7668,1.7673,1.7577,1.7593,0
20081201|2008-10-05 17:00,6,1.7598,1.763,1.7593,1.7624,0
20081201|2008-10-05 17:30,6,1.7629,1.765,1.7615,1.7615,0
20081201|2008-10-05 18:00,6,1.7603,1.7674,1.7603,1.7644,0
20081201|2008-10-05 18:30,6,1.7654,1.766,1.7591,1.7619,0
20081201|2008-10-05 19:00,6,1.7626,1.7635,1.7598,1.7598,0
20081201|2008-10-05 19:30,6,1.7598,1.7629,1.7598,1.7615,0
20081201|2008-10-05 20:00,6,1.7609,1.7631,1.759,1.761,0
20081201|2008-10-05 20:30,6,1.7614,1.7617,1.7594,1.7617,0
20081201|2008-10-05 21:00,6,1.7611,1.7616,1.7598,1.7598,0
20081201|2008-10-05 21:30,6,1.7598,1.7616,1.7587,1.7592,0
20081201|2008-10-05 22:00,6,1.7589,1.7599,1.7556,1.7557,0
20081201|2008-10-05 22:30,6,1.7555,1.7561,1.7534,1.7556,0
20081201|2008-10-05 23:00,6,1.7559,1.7572,1.753,1.754,0
20081201|2008-10-05 23:30,6,1.754,1.7564,1.7527,1.755,0
20081201|2008-10-06 00:00,6,1.755,1.7557,1.7533,1.7544,0
20081201|2008-10-06 00:30,6,1.7542,1.7562,1.753,1.7541,0
20081201|2008-10-06 01:00,6,1.7544,1.7559,1.7528,1.7533,0
20081201|2008-10-06 01:30,6,1.7532,1.7566,1.751,1.7531,6
20081201|2008-10-06 02:00,6,1.7529,1.7549,1.7512,1.7543,12
20081201|2008-10-06 02:30,6,1.7543,1.7563,1.7536,1.7552,3
20081201|2008-10-06 03:00,6,1.7551,1.7569,1.7487,1.7543,9
20081201|2008-10-06 03:30,6,1.7541,1.757,1.7533,1.7538,1
20081201|2008-10-06 04:00,6,1.7537,1.7573,1.7523,1.7546,2
20081201|2008-10-06 04:30,6,1.7549,1.7568,1.7545,1.7564,1
20081201|2008-10-06 05:00,6,1.7562,1.7579,1.7531,1.7565,0
20081201|2008-10-06 05:30,6,1.7566,1.7585,1.754,1.7549,2
20081201|2008-10-06 06:00,6,1.7548,1.7567,1.7541,1.7563,1
20081201|2008-10-06 06:30,6,1.7565,1.7583,1.7543,1.7568,2
20081201|2008-10-06 07:00,6,1.7571,1.763,1.7565,1.7583,9
20081201|2008-10-06 07:30,6,1.7582,1.7587,1.7542,1.7545,12
20081201|2008-10-06 08:00,6,1.7544,1.7547,1.7482,1.7522,24
20081201|2008-10-06 08:30,6,1.7523,1.7531,1.7488,1.7493,21
20081201|2008-10-06 09:00,6,1.7495,1.7498,1.7312,1.7348,82
20081201|2008-10-06 09:30,6,1.7348,1.7397,1.732,1.732,38
20081201|2008-10-06 10:00,6,1.7319,1.7369,1.731,1.7345,36
20081201|2008-10-06 10:30,6,1.7342,1.7386,1.7338,1.7358,21
20081201|2008-10-06 11:00,6,1.7358,1.74,1.7353,1.7393,19
20081201|2008-10-06 11:30,6,1.7391,1.7403,1.7367,1.7393,32
20081201|2008-10-06 12:00,6,1.7394,1.7397,1.7368,1.7383,3
20081201|2008-10-06 12:30,6,1.7383,1.7384,1.7355,1.7361,6
20081201|2008-10-06 13:00,6,1.7362,1.7379,1.7331,1.7346,3
20081201|2008-10-06 13:30,6,1.7345,1.7378,1.7334,1.7375,5
20081201|2008-10-06 14:00,6,1.7375,1.7422,1.7358,1.742,4
20081201|2008-10-06 14:30,6,1.7417,1.7458,1.7416,1.7445,4
20081201|2008-10-06 15:00,6,1.7441,1.7456,1.7424,1.7435,0
20081201|2008-10-06 15:30,6,1.7429,1.7439,1.7418,1.7431,0
20081201|2008-10-06 16:00,6,1.7375,1.7375,1.7375,1.7375,0
20081201|2008-10-06 17:00,7,1.7449,1.7449,1.7411,1.7418,0
20081201|2008-10-06 17:30,7,1.7418,1.7426,1.7382,1.7403,0
20081201|2008-10-06 18:00,7,1.7413,1.7439,1.7404,1.7425,0
20081201|2008-10-06 18:30,7,1.7422,1.7435,1.7411,1.7411,0
20081201|2008-10-06 19:00,7,1.7419,1.746,1.7403,1.7454,0
20081201|2008-10-06 19:30,7,1.745,1.7453,1.7402,1.7405,0
20081201|2008-10-06 20:00,7,1.7401,1.7422,1.7386,1.7401,0
20081201|2008-10-06 20:30,7,1.7417,1.7428,1.7392,1.7395,0
20081201|2008-10-06 21:00,7,1.7399,1.741,1.7399,1.741,0
20081201|2008-10-06 21:30,7,1.7412,1.743,1.7409,1.7421,0
20081201|2008-10-06 22:00,7,1.7431,1.745,1.7419,1.7442,0
20081201|2008-10-06 22:30,7,1.7427,1.756,1.7409,1.7542,0
20081201|2008-10-06 23:00,7,1.7547,1.7614,1.7532,1.7576,0
20081201|2008-10-06 23:30,7,1.7588,1.7624,1.7507,1.754,0
20081201|2008-10-07 00:00,7,1.7541,1.7545,1.751,1.753,0
20081201|2008-10-07 00:30,7,1.7528,1.7554,1.747,1.7498,0
20081201|2008-10-07 01:00,7,1.7483,1.7561,1.7482,1.754,0
20081201|2008-10-07 01:30,7,1.7537,1.755,1.7488,1.7522,2
20081201|2008-10-07 02:00,7,1.7522,1.7537,1.7492,1.7533,1
20081201|2008-10-07 02:30,7,1.7533,1.7546,1.7441,1.7442,3
20081201|2008-10-07 03:00,7,1.7445,1.7465,1.7317,1.7356,48
20081201|2008-10-07 03:30,7,1.7356,1.741,1.733,1.7389,8
20081201|2008-10-07 04:00,7,1.7384,1.741,1.7367,1.7382,4
20081201|2008-10-07 04:30,7,1.7384,1.7423,1.7381,1.7422,2
20081201|2008-10-07 05:00,7,1.7421,1.7435,1.7407,1.7428,1
20081201|2008-10-07 05:30,7,1.7431,1.7452,1.7416,1.7421,4
20081201|2008-10-07 06:00,7,1.7421,1.7457,1.742,1.7456,2
20081201|2008-10-07 06:30,7,1.7456,1.7528,1.7446,1.7521,9
20081201|2008-10-07 07:00,7,1.7522,1.7547,1.7464,1.7472,25
20081201|2008-10-07 07:30,7,1.7473,1.7543,1.7472,1.7509,10
20081201|2008-10-07 08:00,7,1.751,1.7613,1.7508,1.7606,54
20081201|2008-10-07 08:30,7,1.7604,1.766,1.7567,1.7592,21
20081201|2008-10-07 09:00,7,1.7594,1.7633,1.7591,1.7607,13
20081201|2008-10-07 09:30,7,1.7603,1.7626,1.7559,1.7596,22
20081201|2008-10-07 10:00,7,1.7596,1.7607,1.7534,1.7563,27
20081201|2008-10-07 10:30,7,1.7563,1.7599,1.755,1.7588,13
20081201|2008-10-07 11:00,7,1.7588,1.7595,1.751,1.7529,6
20081201|2008-10-07 11:30,7,1.753,1.7537,1.7462,1.75,6
20081201|2008-10-07 12:00,7,1.7499,1.7537,1.744,1.7445,4
20081201|2008-10-07 12:30,7,1.7452,1.7461,1.7425,1.7443,5
20081201|2008-10-07 13:00,7,1.7431,1.7514,1.7425,1.7504,1
20081201|2008-10-07 13:30,7,1.7505,1.7563,1.7502,1.7506,4
20081201|2008-10-07 14:00,7,1.7506,1.7508,1.748,1.7489,0
20081201|2008-10-07 14:30,7,1.7488,1.7497,1.7462,1.7472,0
20081201|2008-10-07 15:00,7,1.7472,1.7484,1.7458,1.7458,0
20081201|2008-10-07 15:30,7,1.7463,1.7469,1.745,1.7453,0
20081201|2008-10-07 16:00,7,1.7506,1.7506,1.7506,1.7506,0
20081201|2008-10-07 17:00,8,1.7496,1.7514,1.748,1.7492,0
20081201|2008-10-07 17:30,8,1.7491,1.7496,1.7442,1.7449,0
20081201|2008-10-07 18:00,8,1.7445,1.745,1.7418,1.7422,0
20081201|2008-10-07 18:30,8,1.742,1.745,1.7415,1.745,0
20081201|2008-10-07 19:00,8,1.7443,1.7466,1.743,1.7466,0
20081201|2008-10-07 19:30,8,1.7463,1.7474,1.7454,1.747,0
20081201|2008-10-07 20:00,8,1.7471,1.7509,1.7465,1.7504,0
20081201|2008-10-07 20:30,8,1.7503,1.751,1.748,1.751,0
20081201|2008-10-07 21:00,8,1.7505,1.7505,1.7496,1.7496,0
20081201|2008-10-07 21:30,8,1.7504,1.7516,1.7504,1.751,0
20081201|2008-10-07 22:00,8,1.7513,1.7523,1.7508,1.7515,0
20081201|2008-10-07 22:30,8,1.7517,1.7522,1.7508,1.7515,1
20081201|2008-10-07 23:00,8,1.7519,1.7556,1.7519,1.7556,0
20081201|2008-10-07 23:30,8,1.7551,1.7591,1.7506,1.7555,0
20081201|2008-10-08 00:00,8,1.7561,1.7562,1.7449,1.7488,0
20081201|2008-10-08 00:30,8,1.7492,1.752,1.7433,1.7448,0
20081201|2008-10-08 01:00,8,1.745,1.7484,1.7423,1.7484,0
20081201|2008-10-08 01:30,8,1.7472,1.7689,1.7471,1.7541,3
20081201|2008-10-08 02:00,8,1.7548,1.7837,1.7531,1.7574,20
20081201|2008-10-08 02:30,8,1.7574,1.7582,1.7514,1.7514,4
20081201|2008-10-08 03:00,8,1.7511,1.7584,1.7506,1.7544,3
20081201|2008-10-08 03:30,8,1.7544,1.7568,1.7524,1.7543,1
20081201|2008-10-08 04:00,8,1.7548,1.7567,1.7455,1.7478,5
20081201|2008-10-08 04:30,8,1.748,1.7492,1.7425,1.7471,4
20081201|2008-10-08 05:00,8,1.7468,1.7483,1.7431,1.748,0
20081201|2008-10-08 05:30,8,1.7476,1.7502,1.7452,1.7463,2
20081201|2008-10-08 06:00,8,1.746,1.7895,1.7452,1.7548,18
20081201|2008-10-08 06:30,8,1.7549,1.756,1.75,1.7541,6
20081201|2008-10-08 07:00,8,1.7543,1.7601,1.7535,1.7535,12
20081201|2008-10-08 07:30,8,1.7531,1.7542,1.7462,1.747,16
20081201|2008-10-08 08:00,8,1.7471,1.7471,1.7415,1.7424,24
20081201|2008-10-08 08:30,8,1.7424,1.7454,1.7377,1.7393,50
20081201|2008-10-08 09:00,8,1.739,1.742,1.7361,1.7382,41
20081201|2008-10-08 09:30,8,1.7382,1.743,1.7335,1.7342,36
20081201|2008-10-08 10:00,8,1.7339,1.7351,1.7304,1.7305,32
20081201|2008-10-08 10:30,8,1.7305,1.732,1.7273,1.7314,51
20081201|2008-10-08 11:00,8,1.7315,1.733,1.7278,1.7286,37
20081201|2008-10-08 11:30,8,1.7288,1.7311,1.7269,1.7293,13
20081201|2008-10-08 12:00,8,1.7296,1.7365,1.7295,1.7334,23
20081201|2008-10-08 12:30,8,1.733,1.7339,1.7308,1.7333,4
20081201|2008-10-08 13:00,8,1.7331,1.7356,1.732,1.7325,8
20081201|2008-10-08 13:30,8,1.7332,1.7346,1.7301,1.7305,4
20081201|2008-10-08 14:00,8,1.7302,1.7333,1.7289,1.7314,0
20081201|2008-10-08 14:30,8,1.7313,1.7331,1.7287,1.7287,0
20081201|2008-10-08 15:00,8,1.7298,1.7303,1.728,1.7296,0
20081201|2008-10-08 15:30,8,1.7298,1.7322,1.7298,1.7322,0
20081201|2008-10-08 16:00,8,1.7304,1.7304,1.7304,1.7304,0
20081201|2008-10-08 17:00,9,1.7291,1.7304,1.7273,1.7273,0
20081201|2008-10-08 17:30,9,1.7273,1.7299,1.7268,1.7299,0
20081201|2008-10-08 18:00,9,1.7281,1.7281,1.7231,1.7259,0
20081201|2008-10-08 18:30,9,1.7259,1.7276,1.7244,1.7253,1
20081201|2008-10-08 19:00,9,1.7253,1.7275,1.7234,1.7272,0
20081201|2008-10-08 19:30,9,1.7267,1.7279,1.7213,1.7218,0
20081201|2008-10-08 20:00,9,1.7214,1.7233,1.7184,1.7206,0
20081201|2008-10-08 20:30,9,1.7208,1.7274,1.7207,1.7267,0
20081201|2008-10-08 21:00,9,1.7257,1.729,1.7216,1.7275,0
20081201|2008-10-08 21:30,9,1.7266,1.735,1.7264,1.7292,0
20081201|2008-10-08 22:00,9,1.7293,1.7311,1.7282,1.7293,0
20081201|2008-10-08 22:30,9,1.7296,1.7326,1.7277,1.7295,0
20081201|2008-10-08 23:00,9,1.7298,1.7299,1.727,1.7275,0
20081201|2008-10-08 23:30,9,1.728,1.7289,1.727,1.7272,0
20081201|2008-10-09 00:00,9,1.7271,1.7271,1.7209,1.7225,0
20081201|2008-10-09 00:30,9,1.7223,1.7254,1.7209,1.7245,0
20081201|2008-10-09 01:00,9,1.7245,1.7284,1.7231,1.7237,0
20081201|2008-10-09 01:30,9,1.7239,1.7295,1.7239,1.7273,0
20081201|2008-10-09 02:00,9,1.7273,1.7314,1.7252,1.7297,2
20081201|2008-10-09 02:30,9,1.7297,1.7313,1.7279,1.7307,2
20081201|2008-10-09 03:00,9,1.7304,1.7367,1.73,1.7341,3
20081201|2008-10-09 03:30,9,1.7341,1.7351,1.7325,1.734,0
20081201|2008-10-09 04:00,9,1.7345,1.7358,1.7307,1.7356,4
20081201|2008-10-09 04:30,9,1.7359,1.7384,1.7333,1.737,0
20081201|2008-10-09 05:00,9,1.737,1.739,1.7284,1.7296,1
20081201|2008-10-09 05:30,9,1.7297,1.7321,1.7289,1.7307,0
20081201|2008-10-09 06:00,9,1.7311,1.7343,1.7252,1.7332,2
20081201|2008-10-09 06:30,9,1.7332,1.7374,1.7332,1.7374,7
20081201|2008-10-09 07:00,9,1.7374,1.738,1.7332,1.7357,2
20081201|2008-10-09 07:30,9,1.7359,1.7377,1.7314,1.7317,7
20081201|2008-10-09 08:00,9,1.7318,1.7399,1.7309,1.7365,15
20081201|2008-10-09 08:30,9,1.7368,1.7394,1.735,1.7354,19
20081201|2008-10-09 09:00,9,1.7355,1.7389,1.7255,1.7277,30
20081201|2008-10-09 09:30,9,1.7277,1.7293,1.7205,1.7239,45
20081201|2008-10-09 10:00,9,1.7239,1.7249,1.7196,1.7203,38
20081201|2008-10-09 10:30,9,1.7205,1.7246,1.7172,1.722,21
20081201|2008-10-09 11:00,9,1.7222,1.7222,1.7152,1.7175,14
20081201|2008-10-09 11:30,9,1.7176,1.721,1.7175,1.7184,1
20081201|2008-10-09 12:00,9,1.7184,1.7237,1.7178,1.7237,2
20081201|2008-10-09 12:30,9,1.7233,1.7259,1.7232,1.7238,7
20081201|2008-10-09 13:00,9,1.724,1.7256,1.7231,1.7238,0
20081201|2008-10-09 13:30,9,1.7239,1.7249,1.7195,1.7195,4
20081201|2008-10-09 14:00,9,1.7194,1.7214,1.715,1.7182,0
20081201|2008-10-09 14:30,9,1.7181,1.7187,1.7072,1.7107,4
20081201|2008-10-09 15:00,9,1.7095,1.7112,1.7061,1.7093,0
20081201|2008-10-09 15:30,9,1.7096,1.7116,1.7096,1.71,0
20081201|2008-10-09 16:00,9,1.7199,1.7199,1.7199,1.7199,0
20081201|2008-10-09 17:00,10,1.711,1.711,1.7069,1.711,0
20081201|2008-10-09 17:30,10,1.7092,1.7101,1.7077,1.7098,0
20081201|2008-10-09 18:00,10,1.7098,1.7115,1.708,1.708,0
20081201|2008-10-09 18:30,10,1.7071,1.7071,1.7016,1.7038,0
20081201|2008-10-09 19:00,10,1.7031,1.7048,1.7004,1.7028,0
20081201|2008-10-09 19:30,10,1.7028,1.7031,1.7004,1.7015,0
20081201|2008-10-09 20:00,10,1.7018,1.7082,1.7005,1.7047,0
20081201|2008-10-09 20:30,10,1.7055,1.7055,1.7004,1.703,0
20081201|2008-10-09 21:00,10,1.7032,1.7054,1.7004,1.701,0
20081201|2008-10-09 21:30,10,1.701,1.7025,1.7004,1.7022,0
20081201|2008-10-09 22:00,10,1.7021,1.7034,1.699,1.7034,0
20081201|2008-10-09 22:30,10,1.7018,1.7042,1.6972,1.6976,0
20081201|2008-10-09 23:00,10,1.6972,1.6976,1.6909,1.6911,0
20081201|2008-10-09 23:30,10,1.691,1.6948,1.6785,1.6842,0
20081201|2008-10-10 00:00,10,1.6842,1.6891,1.683,1.687,1
20081201|2008-10-10 00:30,10,1.6869,1.6895,1.6842,1.6878,0
20081201|2008-10-10 01:00,10,1.6884,1.6908,1.6815,1.6868,2
20081201|2008-10-10 01:30,10,1.6869,1.696,1.6868,1.6903,0
20081201|2008-10-10 02:00,10,1.6908,1.6964,1.6879,1.6892,3
20081201|2008-10-10 02:30,10,1.6889,1.6938,1.6866,1.6881,2
20081201|2008-10-10 03:00,10,1.6879,1.6912,1.6861,1.6889,0
20081201|2008-10-10 03:30,10,1.6899,1.6949,1.6893,1.6929,0
20081201|2008-10-10 04:00,10,1.6925,1.6946,1.6911,1.6928,0
20081201|2008-10-10 04:30,10,1.6927,1.6934,1.6874,1.6908,2
20081201|2008-10-10 05:00,10,1.6907,1.6987,1.6889,1.6967,0
20081201|2008-10-10 05:30,10,1.6969,1.6986,1.6931,1.6949,1
20081201|2008-10-10 06:00,10,1.6938,1.7017,1.6938,1.6984,0
20081201|2008-10-10 06:30,10,1.6982,1.7009,1.6968,1.697,3
20081201|2008-10-10 07:00,10,1.6972,1.7047,1.6968,1.7002,17
20081201|2008-10-10 07:30,10,1.6994,1.7068,1.6994,1.7056,21
20081201|2008-10-10 08:00,10,1.7059,1.7105,1.7035,1.7053,11
20081201|2008-10-10 08:30,10,1.7053,1.7112,1.7045,1.7075,41
20081201|2008-10-10 09:00,10,1.7076,1.7182,1.7068,1.7123,52
20081201|2008-10-10 09:30,10,1.7127,1.7132,1.7016,1.702,30
20081201|2008-10-10 10:00,10,1.7021,1.7058,1.6946,1.7042,35
20081201|2008-10-10 10:30,10,1.7042,1.7057,1.6981,1.7034,21
20081201|2008-10-10 11:00,10,1.7034,1.7056,1.7026,1.7031,2
20081201|2008-10-10 11:30,10,1.7028,1.7041,1.6968,1.6972,5
20081201|2008-10-10 12:00,10,1.6973,1.6996,1.6966,1.6969,0
20081201|2008-10-10 12:30,10,1.6967,1.6972,1.6913,1.692,0
20081201|2008-10-10 13:00,10,1.6919,1.6959,1.6843,1.6872,2
20081201|2008-10-10 13:30,10,1.6886,1.6914,1.6869,1.6895,0
20081201|2008-10-10 14:00,10,1.6897,1.7032,1.6895,1.7032,0
20081201|2008-10-10 14:30,10,1.7031,1.713,1.7002,1.703,1
20081201|2008-10-10 15:00,10,1.7035,1.7059,1.7013,1.7049,0
20081201|2008-10-10 16:00,10,1.6973,1.6973,1.6973,1.6973,0
20081201|2008-10-12 15:00,12,1.7128,1.719,1.71,1.7149,0
20081201|2008-10-12 15:30,12,1.7148,1.7151,1.7139,1.7151,0
20081201|2008-10-12 16:00,12,1.7153,1.7157,1.7128,1.7154,0
20081201|2008-10-12 16:30,12,1.7135,1.7137,1.711,1.7115,0
20081201|2008-10-12 17:00,13,1.7125,1.7151,1.7115,1.7133,0
20081201|2008-10-12 17:30,13,1.7138,1.7151,1.7096,1.7132,0
20081201|2008-10-12 18:00,13,1.7132,1.7138,1.7118,1.7124,0
20081201|2008-10-12 18:30,13,1.7125,1.7132,1.711,1.7119,0
20081201|2008-10-12 19:00,13,1.7123,1.7132,1.7109,1.7122,0
20081201|2008-10-12 19:30,13,1.7118,1.7125,1.7083,1.7087,0
20081201|2008-10-12 20:00,13,1.7094,1.7103,1.7052,1.7076,0
20081201|2008-10-12 20:30,13,1.7077,1.7093,1.7075,1.7088,0
20081201|2008-10-12 21:00,13,1.7084,1.7084,1.7058,1.7077,0
20081201|2008-10-12 21:30,13,1.7076,1.7076,1.6933,1.6966,0
20081201|2008-10-12 22:00,13,1.697,1.7027,1.6953,1.697,0
20081201|2008-10-12 22:30,13,1.6986,1.7035,1.6986,1.7035,0
20081201|2008-10-12 23:00,13,1.7034,1.704,1.6972,1.7003,0
20081201|2008-10-12 23:30,13,1.7012,1.7027,1.6987,1.701,0
20081201|2008-10-13 00:00,13,1.7001,1.7027,1.6967,1.6982,0
20081201|2008-10-13 00:30,13,1.7,1.7082,1.7,1.7075,0
20081201|2008-10-13 01:00,13,1.7058,1.7189,1.7056,1.7189,0
20081201|2008-10-13 01:30,13,1.7189,1.7215,1.7141,1.7149,0
20081201|2008-10-13 02:00,13,1.7169,1.7171,1.7101,1.7132,1
20081201|2008-10-13 02:30,13,1.7137,1.7184,1.7104,1.7105,0
20081201|2008-10-13 03:00,13,1.7106,1.7139,1.7093,1.7116,0
20081201|2008-10-13 03:30,13,1.7127,1.7146,1.7111,1.7145,3
20081201|2008-10-13 04:00,13,1.7144,1.7188,1.7119,1.7183,1
20081201|2008-10-13 04:30,13,1.7181,1.7201,1.7166,1.7191,1
20081201|2008-10-13 05:00,13,1.7183,1.7221,1.7139,1.7214,1
20081201|2008-10-13 05:30,13,1.7213,1.7252,1.7189,1.7236,0
20081201|2008-10-13 06:00,13,1.7235,1.7269,1.7217,1.7228,5
20081201|2008-10-13 06:30,13,1.7226,1.735,1.7225,1.7296,6
20081201|2008-10-13 07:00,13,1.7297,1.7357,1.7291,1.7348,1
20081201|2008-10-13 07:30,13,1.7345,1.7394,1.7316,1.7347,18
20081201|2008-10-13 08:00,13,1.7347,1.737,1.7342,1.736,8
20081201|2008-10-13 08:30,13,1.736,1.74,1.7357,1.7358,20
20081201|2008-10-13 09:00,13,1.7359,1.7433,1.7334,1.7413,17
20081201|2008-10-13 09:30,13,1.7412,1.7413,1.737,1.739,10
20081201|2008-10-13 10:00,13,1.7392,1.7408,1.7351,1.7367,10
20081201|2008-10-13 10:30,13,1.7369,1.7387,1.734,1.7355,6
20081201|2008-10-13 11:00,13,1.7353,1.7353,1.7265,1.7312,5
20081201|2008-10-13 11:30,13,1.7312,1.7318,1.7268,1.728,5
20081201|2008-10-13 12:00,13,1.7276,1.7312,1.7242,1.7242,1
20081201|2008-10-13 12:30,13,1.7244,1.7295,1.7234,1.7283,1
20081201|2008-10-13 13:00,13,1.7285,1.7295,1.726,1.726,0
20081201|2008-10-13 13:30,13,1.7265,1.7268,1.725,1.7262,0
20081201|2008-10-13 14:00,13,1.7263,1.7307,1.7249,1.7302,0
20081201|2008-10-13 14:30,13,1.7306,1.7366,1.7306,1.7344,0
20081201|2008-10-13 15:00,13,1.7352,1.7356,1.733,1.7349,2
20081201|2008-10-13 15:30,13,1.734,1.734,1.7285,1.7305,0
20081201|2008-10-13 16:00,13,1.7262,1.7262,1.7262,1.7262,0
20081201|2008-10-13 17:00,14,1.7371,1.739,1.7366,1.7386,0
20081201|2008-10-13 17:30,14,1.7388,1.741,1.7383,1.7404,0
20081201|2008-10-13 18:00,14,1.7415,1.7421,1.7387,1.7402,0
20081201|2008-10-13 18:30,14,1.7397,1.743,1.7397,1.743,0
20081201|2008-10-13 19:00,14,1.7415,1.7458,1.7401,1.7448,0
20081201|2008-10-13 19:30,14,1.7446,1.746,1.7422,1.7423,0
20081201|2008-10-13 20:00,14,1.7426,1.7429,1.7393,1.7428,0
20081201|2008-10-13 20:30,14,1.743,1.7476,1.7427,1.747,0
20081201|2008-10-13 21:00,14,1.7467,1.7472,1.745,1.7472,0
20081201|2008-10-13 21:30,14,1.7473,1.7474,1.7451,1.7453,0
20081201|2008-10-13 22:00,14,1.7452,1.7476,1.7451,1.7462,0
20081201|2008-10-13 22:30,14,1.7463,1.7515,1.7455,1.7512,0
20081201|2008-10-13 23:00,14,1.752,1.752,1.7485,1.7485,0
20081201|2008-10-13 23:30,14,1.7484,1.7496,1.7464,1.7492,0
20081201|2008-10-14 00:00,14,1.7487,1.7505,1.7483,1.75,1
20081201|2008-10-14 00:30,14,1.7495,1.7517,1.7481,1.749,0
20081201|2008-10-14 01:00,14,1.7486,1.7495,1.7423,1.7426,0
20081201|2008-10-14 01:30,14,1.7425,1.7449,1.7384,1.7399,1
20081201|2008-10-14 02:00,14,1.7399,1.747,1.7393,1.7432,9
20081201|2008-10-14 02:30,14,1.7435,1.7469,1.743,1.7445,2
20081201|2008-10-14 03:00,14,1.7447,1.7525,1.7446,1.75,1
20081201|2008-10-14 03:30,14,1.75,1.7506,1.7441,1.7448,2
20081201|2008-10-14 04:00,14,1.7444,1.7491,1.7431,1.7477,1
20081201|2008-10-14 04:30,14,1.7478,1.7523,1.7478,1.752,4
20081201|2008-10-14 05:00,14,1.7518,1.7554,1.7511,1.7552,3
20081201|2008-10-14 05:30,14,1.7555,1.7557,1.7535,1.7537,2
20081201|2008-10-14 06:00,14,1.7536,1.7587,1.7534,1.7582,2
20081201|2008-10-14 06:30,14,1.7582,1.759,1.7542,1.7551,1
20081201|2008-10-14 07:00,14,1.7553,1.7585,1.7542,1.7565,4
20081201|2008-10-14 07:30,14,1.7567,1.7567,1.7495,1.7501,24
20081201|2008-10-14 08:00,14,1.7498,1.751,1.7467,1.7508,21
20081201|2008-10-14 08:30,14,1.7507,1.7543,1.7507,1.7527,8
20081201|2008-10-14 09:00,14,1.7528,1.754,1.747,1.7495,20
20081201|2008-10-14 09:30,14,1.7498,1.7536,1.7474,1.7499,27
20081201|2008-10-14 10:00,14,1.7499,1.7525,1.7481,1.7493,27
20081201|2008-10-14 10:30,14,1.7493,1.7505,1.7418,1.7444,49
20081201|2008-10-14 11:00,14,1.7443,1.7459,1.7415,1.7435,6
20081201|2008-10-14 11:30,14,1.7435,1.7499,1.7422,1.7422,1
20081201|2008-10-14 12:00,14,1.7424,1.7449,1.74,1.743,5
20081201|2008-10-14 12:30,14,1.743,1.7452,1.7415,1.7439,1
20081201|2008-10-14 13:00,14,1.7441,1.7444,1.7391,1.7428,8
20081201|2008-10-14 13:30,14,1.7428,1.7428,1.7389,1.7404,1
20081201|2008-10-14 14:00,14,1.7404,1.7417,1.7398,1.7403,0
20081201|2008-10-14 14:30,14,1.7414,1.743,1.7389,1.7393,0
20081201|2008-10-14 15:00,14,1.7395,1.7399,1.736,1.7398,0
20081201|2008-10-14 15:30,14,1.7388,1.7392,1.7368,1.7368,0
20081201|2008-10-14 16:00,14,1.7405,1.7405,1.7405,1.7405,0
20081201|2008-10-14 17:00,15,1.737,1.7422,1.737,1.7402,0
20081201|2008-10-14 17:30,15,1.7398,1.7398,1.7378,1.7384,0
20081201|2008-10-14 18:00,15,1.7383,1.7383,1.7361,1.7364,0
20081201|2008-10-14 18:30,15,1.7364,1.738,1.7359,1.738,0
20081201|2008-10-14 19:00,15,1.7364,1.7372,1.735,1.7369,0
20081201|2008-10-14 19:30,15,1.7364,1.7381,1.7352,1.7381,0
20081201|2008-10-14 20:00,15,1.7385,1.739,1.736,1.7369,0
20081201|2008-10-14 20:30,15,1.737,1.7375,1.7355,1.7359,0
20081201|2008-10-14 21:00,15,1.736,1.7375,1.7358,1.7375,0
20081201|2008-10-14 21:30,15,1.7372,1.7377,1.737,1.7377,0
20081201|2008-10-14 22:00,15,1.738,1.7397,1.738,1.7397,0
20081201|2008-10-14 22:30,15,1.7397,1.7441,1.7397,1.7413,0
20081201|2008-10-14 23:00,15,1.7405,1.7427,1.7398,1.741,0
20081201|2008-10-14 23:30,15,1.74,1.7411,1.7392,1.741,0
20081201|2008-10-15 00:00,15,1.7409,1.743,1.7405,1.7428,0
20081201|2008-10-15 00:30,15,1.743,1.7459,1.7429,1.7444,0
20081201|2008-10-15 01:00,15,1.7447,1.7471,1.743,1.743,0
20081201|2008-10-15 01:30,15,1.7424,1.7454,1.7424,1.7438,0
20081201|2008-10-15 02:00,15,1.7439,1.7451,1.7392,1.7441,0
20081201|2008-10-15 02:30,15,1.7441,1.7453,1.7395,1.7405,1
20081201|2008-10-15 03:00,15,1.7405,1.744,1.7403,1.741,0
20081201|2008-10-15 03:30,15,1.74,1.7438,1.74,1.7417,1
20081201|2008-10-15 04:00,15,1.7418,1.7456,1.7416,1.7451,0
20081201|2008-10-15 04:30,15,1.745,1.7491,1.7448,1.7486,2
20081201|2008-10-15 05:00,15,1.7488,1.7521,1.747,1.7512,1
20081201|2008-10-15 05:30,15,1.7513,1.757,1.7509,1.7534,1
20081201|2008-10-15 06:00,15,1.7535,1.7544,1.7504,1.7525,3
20081201|2008-10-15 06:30,15,1.7526,1.7542,1.75,1.7513,1
20081201|2008-10-15 07:00,15,1.7514,1.7542,1.7482,1.7496,6
20081201|2008-10-15 07:30,15,1.75,1.7533,1.7485,1.7518,9
20081201|2008-10-15 08:00,15,1.7517,1.7529,1.7498,1.7499,10
20081201|2008-10-15 08:30,15,1.7496,1.753,1.7492,1.7515,24
20081201|2008-10-15 09:00,15,1.7513,1.7532,1.7482,1.7508,15
20081201|2008-10-15 09:30,15,1.751,1.7567,1.7417,1.7423,40
20081201|2008-10-15 10:00,15,1.7425,1.744,1.74,1.7408,22
20081201|2008-10-15 10:30,15,1.7407,1.7412,1.7393,1.7397,5
20081201|2008-10-15 11:00,15,1.7396,1.741,1.7323,1.7339,24
20081201|2008-10-15 11:30,15,1.734,1.7367,1.7333,1.7338,4
20081201|2008-10-15 12:00,15,1.7337,1.7338,1.7299,1.7307,4
20081201|2008-10-15 12:30,15,1.7307,1.732,1.7297,1.7297,0
20081201|2008-10-15 13:00,15,1.73,1.7358,1.7296,1.7349,5
20081201|2008-10-15 13:30,15,1.7352,1.7361,1.7287,1.729,10
20081201|2008-10-15 14:00,15,1.729,1.7306,1.7259,1.7302,3
20081201|2008-10-15 14:30,15,1.73,1.7304,1.7274,1.7275,0
20081201|2008-10-15 15:00,15,1.7274,1.7275,1.7235,1.7255,0
20081201|2008-10-15 15:30,15,1.7255,1.7269,1.7235,1.7242,0
20081201|2008-10-15 16:00,15,1.7289,1.7289,1.7289,1.7289,0
20081201|2008-10-15 17:00,16,1.714,1.7163,1.7108,1.7115,1
20081201|2008-10-15 17:30,16,1.7116,1.7149,1.7113,1.7149,0
20081201|2008-10-15 18:00,16,1.7139,1.7198,1.7136,1.717,0
20081201|2008-10-15 18:30,16,1.7178,1.7186,1.7153,1.7164,0
20081201|2008-10-15 19:00,16,1.7166,1.7227,1.7166,1.7217,0
20081201|2008-10-15 19:30,16,1.7217,1.7271,1.7213,1.7242,0
20081201|2008-10-15 20:00,16,1.724,1.7262,1.7224,1.7254,0
20081201|2008-10-15 20:30,16,1.7244,1.7267,1.7232,1.7267,0
20081201|2008-10-15 21:00,16,1.7267,1.7318,1.726,1.727,0
20081201|2008-10-15 21:30,16,1.7278,1.7315,1.727,1.7286,0
20081201|2008-10-15 22:00,16,1.7293,1.7304,1.7281,1.7285,0
20081201|2008-10-15 22:30,16,1.7284,1.7297,1.725,1.7255,0
20081201|2008-10-15 23:00,16,1.727,1.7276,1.7211,1.7222,0
20081201|2008-10-15 23:30,16,1.7207,1.7257,1.719,1.7207,0
20081201|2008-10-16 00:00,16,1.7209,1.7315,1.7209,1.7268,0
20081201|2008-10-16 00:30,16,1.726,1.7263,1.7185,1.7208,0
20081201|2008-10-16 01:00,16,1.7211,1.7222,1.7195,1.7201,0
20081201|2008-10-16 01:30,16,1.72,1.7212,1.7152,1.7183,2
20081201|2008-10-16 02:00,16,1.7175,1.7258,1.7174,1.7215,2
20081201|2008-10-16 02:30,16,1.7213,1.7223,1.7174,1.7185,1
20081201|2008-10-16 03:00,16,1.7184,1.7228,1.7184,1.7198,3
20081201|2008-10-16 03:30,16,1.72,1.7217,1.7185,1.7213,1
20081201|2008-10-16 04:00,16,1.7213,1.7251,1.7204,1.7217,0
20081201|2008-10-16 04:30,16,1.7219,1.7225,1.7173,1.7184,0
20081201|2008-10-16 05:00,16,1.7183,1.7216,1.7171,1.7204,1
20081201|2008-10-16 05:30,16,1.7204,1.723,1.7168,1.7174,1
20081201|2008-10-16 06:00,16,1.7174,1.7243,1.717,1.7232,3
20081201|2008-10-16 06:30,16,1.7233,1.7237,1.7189,1.7201,1
20081201|2008-10-16 07:00,16,1.7202,1.724,1.7201,1.7236,3
20081201|2008-10-16 07:30,16,1.7221,1.7265,1.7213,1.7238,22
20081201|2008-10-16 08:00,16,1.7239,1.7242,1.7145,1.7187,18
20081201|2008-10-16 08:30,16,1.7186,1.7199,1.716,1.7177,55
20081201|2008-10-16 09:00,16,1.7176,1.7201,1.7127,1.7151,34
20081201|2008-10-16 09:30,16,1.7152,1.7242,1.7152,1.7202,23
20081201|2008-10-16 10:00,16,1.7199,1.7209,1.7159,1.7193,25
20081201|2008-10-16 10:30,16,1.7192,1.724,1.7182,1.721,11
20081201|2008-10-16 11:00,16,1.7212,1.723,1.7171,1.7195,9
20081201|2008-10-16 11:30,16,1.7194,1.7205,1.7164,1.7172,1
20081201|2008-10-16 12:00,16,1.7168,1.7198,1.7168,1.7185,3
20081201|2008-10-16 12:30,16,1.7185,1.7234,1.7183,1.7229,4
20081201|2008-10-16 13:00,16,1.723,1.7244,1.7212,1.7241,0
20081201|2008-10-16 13:30,16,1.7241,1.7293,1.7231,1.725,4
20081201|2008-10-16 14:00,16,1.7256,1.7314,1.7251,1.7293,0
20081201|2008-10-16 14:30,16,1.7293,1.7323,1.7275,1.7318,2
20081201|2008-10-16 15:00,16,1.732,1.7324,1.729,1.729,2
20081201|2008-10-16 15:30,16,1.7288,1.7288,1.7265,1.7285,0
20081201|2008-10-16 16:00,16,1.7263,1.7263,1.7263,1.7263,0
20081201|2008-10-16 17:00,17,1.7296,1.7308,1.7291,1.7308,0
20081201|2008-10-16 17:30,17,1.7308,1.7315,1.7301,1.7314,0
20081201|2008-10-16 18:00,17,1.7313,1.7323,1.7312,1.7318,0
20081201|2008-10-16 18:30,17,1.7313,1.7313,1.73,1.7309,0
20081201|2008-10-16 19:00,17,1.7303,1.7324,1.7301,1.732,0
20081201|2008-10-16 19:30,17,1.732,1.7321,1.7295,1.73,0
20081201|2008-10-16 20:00,17,1.7301,1.7311,1.7283,1.7291,0
20081201|2008-10-16 20:30,17,1.7291,1.7303,1.7251,1.7271,0
20081201|2008-10-16 21:00,17,1.7294,1.7298,1.7281,1.7281,0
20081201|2008-10-16 21:30,17,1.7282,1.7302,1.7282,1.7296,0
20081201|2008-10-16 22:00,17,1.7282,1.7302,1.7268,1.73,0
20081201|2008-10-16 22:30,17,1.7312,1.7312,1.7293,1.7299,0
20081201|2008-10-16 23:00,17,1.7306,1.7314,1.7305,1.7314,0
20081201|2008-10-16 23:30,17,1.7312,1.7322,1.7311,1.7318,0
20081201|2008-10-17 00:00,17,1.7319,1.7328,1.731,1.7319,0
20081201|2008-10-17 00:30,17,1.73,1.7317,1.7272,1.7317,0
20081201|2008-10-17 01:00,17,1.7303,1.7317,1.7283,1.7301,0
20081201|2008-10-17 01:30,17,1.7302,1.7327,1.7295,1.732,0
20081201|2008-10-17 02:00,17,1.7319,1.735,1.7307,1.7334,0
20081201|2008-10-17 02:30,17,1.7333,1.7335,1.7243,1.7252,0
20081201|2008-10-17 03:00,17,1.7249,1.7272,1.7217,1.7262,1
20081201|2008-10-17 03:30,17,1.7262,1.7289,1.7252,1.7262,1
20081201|2008-10-17 04:00,17,1.7264,1.728,1.7236,1.7246,0
20081201|2008-10-17 04:30,17,1.7241,1.731,1.7241,1.7293,0
20081201|2008-10-17 05:00,17,1.7292,1.7301,1.7229,1.7254,0
20081201|2008-10-17 05:30,17,1.7259,1.7268,1.7249,1.7257,0
20081201|2008-10-17 06:00,17,1.7258,1.7265,1.7224,1.7251,2
20081201|2008-10-17 06:30,17,1.7252,1.7283,1.7248,1.7282,1
20081201|2008-10-17 07:00,17,1.7282,1.7285,1.7234,1.7252,2
20081201|2008-10-17 07:30,17,1.7258,1.7293,1.723,1.728,6
20081201|2008-10-17 08:00,17,1.7278,1.7283,1.7241,1.7248,3
20081201|2008-10-17 08:30,17,1.7247,1.7281,1.724,1.7278,11
20081201|2008-10-17 09:00,17,1.7278,1.7291,1.7182,1.7201,32
20081201|2008-10-17 09:30,17,1.7201,1.7223,1.7188,1.721,17
20081201|2008-10-17 10:00,17,1.7211,1.725,1.7205,1.721,18
20081201|2008-10-17 10:30,17,1.721,1.7256,1.7197,1.7254,20
20081201|2008-10-17 11:00,17,1.7258,1.7264,1.7226,1.7244,6
20081201|2008-10-17 11:30,17,1.7242,1.7257,1.7231,1.725,1
20081201|2008-10-17 12:00,17,1.7249,1.7298,1.7248,1.7293,8
20081201|2008-10-17 12:30,17,1.7292,1.7305,1.7283,1.7289,5
20081201|2008-10-17 13:00,17,1.7289,1.7295,1.7259,1.7271,2
20081201|2008-10-17 13:30,17,1.7271,1.729,1.7257,1.7287,5
20081201|2008-10-17 14:00,17,1.7287,1.7297,1.7259,1.7273,0
20081201|2008-10-17 14:30,17,1.7273,1.7278,1.7246,1.7252,0
20081201|2008-10-17 15:00,17,1.725,1.7289,1.7249,1.726,0
20081201|2008-10-17 15:30,17,1.7254,1.7254,1.7231,1.725,0
20081201|2008-10-17 16:00,17,1.7287,1.7287,1.7287,1.7287,0
20081201|2008-10-19 15:00,19,1.7234,1.7234,1.723,1.723,0
20081201|2008-10-19 15:30,19,1.7254,1.7254,1.7254,1.7254,0
20081201|2008-10-19 16:00,19,1.7281,1.7281,1.7261,1.7261,0
20081201|2008-10-19 16:30,19,1.7269,1.7275,1.7265,1.7275,0
20081201|2008-10-19 17:00,20,1.7275,1.7275,1.7265,1.7265,0
20081201|2008-10-19 17:30,20,1.7266,1.7267,1.7259,1.7259,0
20081201|2008-10-19 18:00,20,1.7258,1.7258,1.7245,1.725,0
20081201|2008-10-19 18:30,20,1.7251,1.7289,1.725,1.728,0
20081201|2008-10-19 19:00,20,1.7285,1.7296,1.7285,1.7287,0
20081201|2008-10-19 19:30,20,1.7297,1.7299,1.7267,1.727,0
20081201|2008-10-19 20:00,20,1.7281,1.7283,1.7261,1.7274,0
20081201|2008-10-19 20:30,20,1.7276,1.728,1.7269,1.728,0
20081201|2008-10-19 21:00,20,1.7281,1.7283,1.7258,1.726,0
20081201|2008-10-19 21:30,20,1.7265,1.7283,1.7258,1.7283,0
20081201|2008-10-19 22:00,20,1.7277,1.73,1.7273,1.7281,0
20081201|2008-10-19 22:30,20,1.7291,1.7301,1.7284,1.7297,0
20081201|2008-10-19 23:00,20,1.7296,1.735,1.7296,1.7325,0
20081201|2008-10-19 23:30,20,1.7324,1.7348,1.7307,1.7338,0
20081201|2008-10-20 00:00,20,1.7345,1.735,1.7315,1.7325,0
20081201|2008-10-20 00:30,20,1.7329,1.7329,1.7309,1.7322,0
20081201|2008-10-20 01:00,20,1.7324,1.7393,1.7317,1.738,2
20081201|2008-10-20 01:30,20,1.7385,1.7452,1.7375,1.7449,1
20081201|2008-10-20 02:00,20,1.7448,1.7454,1.7419,1.7426,4
20081201|2008-10-20 02:30,20,1.7425,1.7465,1.7424,1.7429,4
20081201|2008-10-20 03:00,20,1.7427,1.7444,1.7407,1.7422,0
20081201|2008-10-20 03:30,20,1.7414,1.7446,1.7403,1.7419,0
20081201|2008-10-20 04:00,20,1.7424,1.747,1.7413,1.7467,1
20081201|2008-10-20 04:30,20,1.7466,1.7472,1.7433,1.7448,0
20081201|2008-10-20 05:00,20,1.7448,1.746,1.7407,1.7408,0
20081201|2008-10-20 05:30,20,1.7408,1.7408,1.7356,1.7367,3
20081201|2008-10-20 06:00,20,1.7368,1.7369,1.7299,1.732,9
20081201|2008-10-20 06:30,20,1.7319,1.7346,1.7307,1.7342,4
20081201|2008-10-20 07:00,20,1.7342,1.7368,1.7324,1.7327,1
20081201|2008-10-20 07:30,20,1.7326,1.7358,1.7305,1.7318,1
20081201|2008-10-20 08:00,20,1.7316,1.7327,1.7246,1.7262,16
20081201|2008-10-20 08:30,20,1.7263,1.7263,1.7164,1.7196,40
20081201|2008-10-20 09:00,20,1.7188,1.721,1.7101,1.7108,27
20081201|2008-10-20 09:30,20,1.7104,1.7126,1.7045,1.7085,25
20081201|2008-10-20 10:00,20,1.7085,1.71,1.7054,1.7073,30
20081201|2008-10-20 10:30,20,1.7072,1.7093,1.7064,1.7083,16
20081201|2008-10-20 11:00,20,1.7083,1.71,1.708,1.7081,9
20081201|2008-10-20 11:30,20,1.7081,1.7099,1.706,1.7069,6
20081201|2008-10-20 12:00,20,1.7068,1.707,1.7057,1.7065,0
20081201|2008-10-20 12:30,20,1.7064,1.709,1.706,1.7087,2
20081201|2008-10-20 13:00,20,1.7087,1.7096,1.7065,1.7071,0
20081201|2008-10-20 13:30,20,1.7072,1.7095,1.7072,1.7083,2
20081201|2008-10-20 14:00,20,1.7083,1.7096,1.7075,1.7085,1
20081201|2008-10-20 14:30,20,1.7082,1.7126,1.7078,1.7124,0
20081201|2008-10-20 15:00,20,1.7117,1.7125,1.7093,1.7114,0
20081201|2008-10-20 15:30,20,1.7114,1.7124,1.7088,1.71,0
20081201|2008-10-20 16:00,20,1.7082,1.7082,1.7082,1.7082,0
20081201|2008-10-20 17:00,21,1.7107,1.7132,1.7105,1.7127,0
20081201|2008-10-20 17:30,21,1.7127,1.7127,1.7084,1.7086,0
20081201|2008-10-20 18:00,21,1.7088,1.7095,1.7082,1.709,0
20081201|2008-10-20 18:30,21,1.709,1.7124,1.709,1.711,0
20081201|2008-10-20 19:00,21,1.711,1.714,1.7109,1.7133,0
20081201|2008-10-20 19:30,21,1.7125,1.7133,1.7113,1.7121,0
20081201|2008-10-20 20:00,21,1.7132,1.7147,1.7118,1.7129,0
20081201|2008-10-20 20:30,21,1.7135,1.7144,1.7118,1.7131,0
20081201|2008-10-20 21:00,21,1.7131,1.7133,1.7131,1.7133,0
20081201|2008-10-20 21:30,21,1.7133,1.7146,1.7133,1.7137,0
20081201|2008-10-20 22:00,21,1.7137,1.7147,1.7122,1.7129,0
20081201|2008-10-20 22:30,21,1.7135,1.7146,1.7135,1.7145,0
20081201|2008-10-20 23:00,21,1.714,1.714,1.7137,1.714,0
20081201|2008-10-20 23:30,21,1.7139,1.7145,1.7132,1.7132,0
20081201|2008-10-21 00:00,21,1.7139,1.7139,1.7095,1.711,0
20081201|2008-10-21 00:30,21,1.7122,1.7132,1.7095,1.7108,0
20081201|2008-10-21 01:00,21,1.7106,1.7134,1.7098,1.7119,0
20081201|2008-10-21 01:30,21,1.7123,1.7127,1.7056,1.7069,4
20081201|2008-10-21 02:00,21,1.707,1.7097,1.7042,1.7064,19
20081201|2008-10-21 02:30,21,1.7061,1.7078,1.7041,1.7049,5
20081201|2008-10-21 03:00,21,1.7048,1.7059,1.698,1.698,4
20081201|2008-10-21 03:30,21,1.6984,1.701,1.6951,1.701,8
20081201|2008-10-21 04:00,21,1.701,1.705,1.7003,1.7044,1
20081201|2008-10-21 04:30,21,1.7044,1.706,1.7021,1.7027,1
20081201|2008-10-21 05:00,21,1.7027,1.703,1.6978,1.6993,4
20081201|2008-10-21 05:30,21,1.6994,1.6996,1.697,1.6975,2
20081201|2008-10-21 06:00,21,1.6975,1.6978,1.6946,1.6948,3
20081201|2008-10-21 06:30,21,1.6947,1.6965,1.6919,1.694,7
20081201|2008-10-21 07:00,21,1.6938,1.6955,1.6914,1.6955,11
20081201|2008-10-21 07:30,21,1.6956,1.6958,1.6922,1.6925,16
20081201|2008-10-21 08:00,21,1.6929,1.6985,1.6927,1.6979,25
20081201|2008-10-21 08:30,21,1.6981,1.6991,1.6923,1.6935,18
20081201|2008-10-21 09:00,21,1.6937,1.699,1.6927,1.6951,18
20081201|2008-10-21 09:30,21,1.695,1.6952,1.69,1.6908,11
20081201|2008-10-21 10:00,21,1.6909,1.6952,1.6909,1.6937,9
20081201|2008-10-21 10:30,21,1.6937,1.6941,1.679,1.6794,29
20081201|2008-10-21 11:00,21,1.6793,1.687,1.6791,1.6827,15
20081201|2008-10-21 11:30,21,1.6827,1.6856,1.6808,1.6816,1
20081201|2008-10-21 12:00,21,1.6814,1.6839,1.681,1.6824,4
20081201|2008-10-21 12:30,21,1.6824,1.6863,1.6821,1.6846,1
20081201|2008-10-21 13:00,21,1.6846,1.6892,1.6836,1.687,2
20081201|2008-10-21 13:30,21,1.6872,1.6901,1.6866,1.6893,1
20081201|2008-10-21 14:00,21,1.6897,1.69,1.6738,1.6743,11
20081201|2008-10-21 14:30,21,1.6741,1.6758,1.6649,1.6652,9
20081201|2008-10-21 15:00,21,1.665,1.6681,1.653,1.6681,8
20081201|2008-10-21 15:30,21,1.668,1.6688,1.6649,1.665,0
20081201|2008-10-21 16:00,21,1.6893,1.6893,1.6893,1.6893,0
20081201|2008-10-21 17:00,22,1.668,1.668,1.664,1.6658,1
20081201|2008-10-21 17:30,22,1.6649,1.6669,1.6623,1.663,0
20081201|2008-10-21 18:00,22,1.6628,1.6631,1.66,1.6611,0
20081201|2008-10-21 18:30,22,1.6612,1.6612,1.6468,1.6487,3
20081201|2008-10-21 19:00,22,1.6487,1.6534,1.6468,1.6531,1
20081201|2008-10-21 19:30,22,1.653,1.6561,1.6525,1.6542,0
20081201|2008-10-21 20:00,22,1.6547,1.6547,1.651,1.6519,0
20081201|2008-10-21 20:30,22,1.651,1.655,1.651,1.6521,0
20081201|2008-10-21 21:00,22,1.6519,1.652,1.6438,1.6452,0
20081201|2008-10-21 21:30,22,1.6451,1.6474,1.6441,1.6464,0
20081201|2008-10-21 22:00,22,1.6461,1.6474,1.644,1.644,0
20081201|2008-10-21 22:30,22,1.6432,1.6434,1.6349,1.6395,0
20081201|2008-10-21 23:00,22,1.639,1.6398,1.6195,1.6195,1
20081201|2008-10-21 23:30,22,1.6195,1.6282,1.6181,1.6247,1
20081201|2008-10-22 00:00,22,1.626,1.6262,1.621,1.621,0
20081201|2008-10-22 00:30,22,1.6205,1.624,1.6158,1.624,0
20081201|2008-10-22 01:00,22,1.6236,1.6276,1.6201,1.6265,1
20081201|2008-10-22 01:30,22,1.6264,1.6321,1.6257,1.6315,6
20081201|2008-10-22 02:00,22,1.6318,1.6384,1.6258,1.6263,28
20081201|2008-10-22 02:30,22,1.6263,1.6271,1.6207,1.6228,11
20081201|2008-10-22 03:00,22,1.6226,1.6284,1.6213,1.6258,4
20081201|2008-10-22 03:30,22,1.6255,1.6361,1.6249,1.635,5
20081201|2008-10-22 04:00,22,1.6354,1.6374,1.6347,1.6356,3
20081201|2008-10-22 04:30,22,1.6357,1.6372,1.6338,1.6351,2
20081201|2008-10-22 05:00,22,1.6353,1.6415,1.6353,1.6377,7
20081201|2008-10-22 05:30,22,1.6378,1.6382,1.6334,1.6338,2
20081201|2008-10-22 06:00,22,1.6338,1.6354,1.628,1.6331,13
20081201|2008-10-22 06:30,22,1.6328,1.6339,1.628,1.6313,12
20081201|2008-10-22 07:00,22,1.6314,1.6399,1.6256,1.6378,34
20081201|2008-10-22 07:30,22,1.6391,1.6402,1.6341,1.6361,18
20081201|2008-10-22 08:00,22,1.6363,1.641,1.6332,1.6397,4
20081201|2008-10-22 08:30,22,1.6398,1.6438,1.6321,1.6345,21
20081201|2008-10-22 09:00,22,1.6343,1.6381,1.6317,1.6343,19
20081201|2008-10-22 09:30,22,1.6344,1.6372,1.6295,1.6297,27
20081201|2008-10-22 10:00,22,1.6296,1.6315,1.6192,1.6205,26
20081201|2008-10-22 10:30,22,1.6205,1.6212,1.61,1.6134,37
20081201|2008-10-22 11:00,22,1.6134,1.6201,1.613,1.6201,5
20081201|2008-10-22 11:30,22,1.6201,1.626,1.6158,1.626,4
20081201|2008-10-22 12:00,22,1.6261,1.6265,1.6197,1.6217,0
20081201|2008-10-22 12:30,22,1.6216,1.6233,1.6189,1.622,1
20081201|2008-10-22 13:00,22,1.622,1.63,1.6205,1.629,25
20081201|2008-10-22 13:30,22,1.6288,1.6308,1.6272,1.6305,36
20081201|2008-10-22 14:00,22,1.6308,1.6308,1.6225,1.6225,1
20081201|2008-10-22 14:30,22,1.6224,1.6231,1.6183,1.6199,1
20081201|2008-10-22 15:00,22,1.6199,1.6281,1.6192,1.626,0
20081201|2008-10-22 15:30,22,1.626,1.6262,1.6211,1.6218,0
20081201|2008-10-22 16:00,22,1.6305,1.6305,1.6305,1.6305,0
20081201|2008-10-22 17:00,23,1.6198,1.6202,1.617,1.6177,0
20081201|2008-10-22 17:30,23,1.6177,1.6188,1.616,1.6174,0
20081201|2008-10-22 18:00,23,1.6174,1.6174,1.6121,1.6122,0
20081201|2008-10-22 18:30,23,1.6128,1.6196,1.6128,1.6179,0
20081201|2008-10-22 19:00,23,1.618,1.6289,1.6164,1.6193,0
20081201|2008-10-22 19:30,23,1.6185,1.6213,1.6176,1.6181,0
20081201|2008-10-22 20:00,23,1.6189,1.6246,1.6186,1.6226,0
20081201|2008-10-22 20:30,23,1.623,1.6238,1.622,1.6223,0
20081201|2008-10-22 21:00,23,1.6229,1.6232,1.6206,1.6209,0
20081201|2008-10-22 21:30,23,1.6209,1.6218,1.618,1.6181,0
20081201|2008-10-22 22:00,23,1.6182,1.6195,1.6158,1.6195,0
20081201|2008-10-22 22:30,23,1.6185,1.6196,1.6154,1.6196,1
20081201|2008-10-22 23:00,23,1.6192,1.6195,1.6168,1.6195,0
20081201|2008-10-22 23:30,23,1.6189,1.6271,1.6174,1.6266,0
20081201|2008-10-23 00:00,23,1.6255,1.628,1.6175,1.6246,0
20081201|2008-10-23 00:30,23,1.6225,1.6256,1.619,1.6256,0
20081201|2008-10-23 01:00,23,1.6255,1.6285,1.6232,1.6273,0
20081201|2008-10-23 01:30,23,1.6276,1.6318,1.6237,1.6255,7
20081201|2008-10-23 02:00,23,1.6255,1.6284,1.6236,1.6258,7
20081201|2008-10-23 02:30,23,1.6263,1.6295,1.623,1.628,6
20081201|2008-10-23 03:00,23,1.6279,1.6295,1.626,1.629,3
20081201|2008-10-23 03:30,23,1.6286,1.631,1.626,1.6292,1
20081201|2008-10-23 04:00,23,1.6288,1.6297,1.6226,1.6256,1
20081201|2008-10-23 04:30,23,1.6253,1.6269,1.6185,1.6206,15
20081201|2008-10-23 05:00,23,1.6203,1.6215,1.6184,1.6197,1
20081201|2008-10-23 05:30,23,1.6198,1.6209,1.6193,1.6201,2
20081201|2008-10-23 06:00,23,1.6199,1.6213,1.617,1.6205,7
20081201|2008-10-23 06:30,23,1.6205,1.6229,1.6138,1.6142,17
20081201|2008-10-23 07:00,23,1.6141,1.6156,1.6054,1.6068,24
20081201|2008-10-23 07:30,23,1.6062,1.6126,1.6007,1.611,37
20081201|2008-10-23 08:00,23,1.6101,1.6119,1.6072,1.6078,25
20081201|2008-10-23 08:30,23,1.6078,1.6111,1.6054,1.6075,33
20081201|2008-10-23 09:00,23,1.6074,1.6101,1.6028,1.6047,38
20081201|2008-10-23 09:30,23,1.6048,1.6191,1.6044,1.6155,46
20081201|2008-10-23 10:00,23,1.6159,1.616,1.6093,1.6145,22
20081201|2008-10-23 10:30,23,1.6147,1.6181,1.6135,1.6142,17
20081201|2008-10-23 11:00,23,1.6138,1.6142,1.6039,1.6078,14
20081201|2008-10-23 11:30,23,1.6083,1.6089,1.6038,1.6038,7
20081201|2008-10-23 12:00,23,1.6038,1.6089,1.6031,1.605,9
20081201|2008-10-23 12:30,23,1.6053,1.6121,1.6039,1.6109,5
20081201|2008-10-23 13:00,23,1.611,1.614,1.6084,1.6129,9
20081201|2008-10-23 13:30,23,1.6135,1.6152,1.6062,1.6085,12
20081201|2008-10-23 14:00,23,1.6087,1.61,1.6066,1.6076,1
20081201|2008-10-23 14:30,23,1.6075,1.6128,1.6059,1.6126,1
20081201|2008-10-23 15:00,23,1.6129,1.62,1.6112,1.6173,0
20081201|2008-10-23 15:30,23,1.617,1.619,1.6163,1.6186,0
20081201|2008-10-23 16:00,23,1.6088,1.6088,1.6088,1.6088,0
20081201|2008-10-23 17:00,24,1.6242,1.6245,1.6212,1.6223,0
20081201|2008-10-23 17:30,24,1.6223,1.6224,1.6123,1.6179,0
20081201|2008-10-23 18:00,24,1.6167,1.619,1.613,1.613,0
20081201|2008-10-23 18:30,24,1.6128,1.6162,1.6116,1.6135,0
20081201|2008-10-23 19:00,24,1.6141,1.6141,1.6098,1.6104,0
20081201|2008-10-23 19:30,24,1.6114,1.6135,1.606,1.6065,0
20081201|2008-10-23 20:00,24,1.608,1.6139,1.6062,1.6133,0
20081201|2008-10-23 20:30,24,1.613,1.6141,1.6043,1.6048,0
20081201|2008-10-23 21:00,24,1.6039,1.608,1.6016,1.6046,0
20081201|2008-10-23 21:30,24,1.6018,1.6043,1.6005,1.6009,0
20081201|2008-10-23 22:00,24,1.6002,1.6018,1.5986,1.5988,0
20081201|2008-10-23 22:30,24,1.5988,1.6034,1.5978,1.5998,0
20081201|2008-10-23 23:00,24,1.5992,1.6026,1.5988,1.6016,0
20081201|2008-10-23 23:30,24,1.6002,1.6044,1.6002,1.6036,0
20081201|2008-10-24 00:00,24,1.6023,1.6024,1.5982,1.5989,0
20081201|2008-10-24 00:30,24,1.5985,1.6009,1.5964,1.5973,0
20081201|2008-10-24 01:00,24,1.5973,1.6,1.5897,1.5904,1
20081201|2008-10-24 01:30,24,1.5901,1.5925,1.5788,1.5827,5
20081201|2008-10-24 02:00,24,1.5827,1.5894,1.5823,1.5832,21
20081201|2008-10-24 02:30,24,1.5832,1.5843,1.5798,1.5816,3
20081201|2008-10-24 03:00,24,1.5816,1.5823,1.5603,1.5624,20
20081201|2008-10-24 03:30,24,1.5616,1.5624,1.5442,1.5481,43
20081201|2008-10-24 04:00,24,1.547,1.55,1.542,1.5422,16
20081201|2008-10-24 04:30,24,1.5414,1.5429,1.5224,1.5393,48
20081201|2008-10-24 05:00,24,1.5393,1.5562,1.5354,1.5535,24
20081201|2008-10-24 05:30,24,1.5536,1.5564,1.5408,1.5501,11
20081201|2008-10-24 06:00,24,1.5505,1.5513,1.5356,1.5495,6
20081201|2008-10-24 06:30,24,1.5493,1.5571,1.5459,1.5565,9
20081201|2008-10-24 07:00,24,1.5563,1.5638,1.5538,1.5542,6
20081201|2008-10-24 07:30,24,1.5544,1.5629,1.5503,1.5593,26
20081201|2008-10-24 08:00,24,1.5592,1.5621,1.5563,1.5586,7
20081201|2008-10-24 08:30,24,1.5586,1.578,1.5576,1.5766,49
20081201|2008-10-24 09:00,24,1.5762,1.5855,1.5665,1.5671,42
20081201|2008-10-24 09:30,24,1.5673,1.5799,1.5612,1.5797,30
20081201|2008-10-24 10:00,24,1.5798,1.5825,1.5709,1.5713,33
20081201|2008-10-24 10:30,24,1.5715,1.5868,1.5714,1.5815,17
20081201|2008-10-24 11:00,24,1.5814,1.5861,1.5778,1.5807,17
20081201|2008-10-24 11:30,24,1.5811,1.5821,1.5786,1.582,0
20081201|2008-10-24 12:00,24,1.5829,1.5867,1.5811,1.5845,0
20081201|2008-10-24 12:30,24,1.5844,1.5866,1.5794,1.5809,1
20081201|2008-10-24 13:00,24,1.5807,1.5822,1.5719,1.5786,9
20081201|2008-10-24 13:30,24,1.5786,1.5863,1.5774,1.5863,1
20081201|2008-10-24 14:00,24,1.5845,1.5908,1.5824,1.589,0
20081201|2008-10-24 14:30,24,1.5889,1.589,1.5853,1.5864,0
20081201|2008-10-24 15:00,24,1.5864,1.5888,1.5851,1.5885,1
20081201|2008-10-24 15:30,24,1.589,1.59,1.5861,1.5868,0
20081201|2008-10-24 16:00,24,1.5844,1.5844,1.5844,1.5844,0
20081201|2008-10-26 15:00,26,1.5824,1.5838,1.5782,1.5785,0
20081201|2008-10-26 15:30,26,1.5786,1.5804,1.573,1.573,0
20081201|2008-10-26 16:00,26,1.5732,1.5786,1.5732,1.5748,0
20081201|2008-10-26 16:30,26,1.5748,1.575,1.5679,1.5679,0
20081201|2008-10-26 17:00,27,1.5684,1.5702,1.5644,1.5683,0
20081201|2008-10-26 17:30,27,1.5681,1.5787,1.5676,1.5684,1
20081201|2008-10-26 18:00,27,1.5682,1.57,1.5625,1.57,1
20081201|2008-10-26 18:30,27,1.5704,1.5834,1.5704,1.5825,0
20081201|2008-10-26 19:00,27,1.5832,1.5854,1.578,1.5799,0
20081201|2008-10-26 19:30,27,1.58,1.582,1.5781,1.582,0
20081201|2008-10-26 20:00,27,1.5803,1.584,1.5778,1.5778,0
20081201|2008-10-26 20:30,27,1.5768,1.5768,1.5655,1.5683,0
20081201|2008-10-26 21:00,27,1.5684,1.5762,1.5657,1.5702,0
20081201|2008-10-26 21:30,27,1.5693,1.5721,1.5692,1.5705,0
20081201|2008-10-26 22:00,27,1.5699,1.573,1.5698,1.5708,0
20081201|2008-10-26 22:30,27,1.5708,1.5807,1.5708,1.571,0
20081201|2008-10-26 23:00,27,1.5723,1.5757,1.5698,1.5715,0
20081201|2008-10-26 23:30,27,1.5726,1.5756,1.57,1.5717,0
20081201|2008-10-27 00:00,27,1.5707,1.5707,1.557,1.5598,0
20081201|2008-10-27 00:30,27,1.5597,1.5714,1.5597,1.5673,0
20081201|2008-10-27 01:00,27,1.5678,1.569,1.5648,1.5677,0
20081201|2008-10-27 01:30,27,1.5678,1.5678,1.5617,1.5623,0
20081201|2008-10-27 02:00,27,1.561,1.5632,1.5462,1.5493,1
20081201|2008-10-27 02:30,27,1.5493,1.5497,1.534,1.539,3
20081201|2008-10-27 03:00,27,1.5393,1.5438,1.5375,1.5389,9
20081201|2008-10-27 03:30,27,1.5383,1.5401,1.5302,1.532,4
20081201|2008-10-27 04:00,27,1.5319,1.5326,1.5248,1.5311,4
20081201|2008-10-27 04:30,27,1.531,1.5389,1.5281,1.5329,1
20081201|2008-10-27 05:00,27,1.5325,1.5362,1.5285,1.5332,3
20081201|2008-10-27 05:30,27,1.5331,1.5399,1.5321,1.5367,3
20081201|2008-10-27 06:00,27,1.5372,1.5426,1.5368,1.5417,1
20081201|2008-10-27 06:30,27,1.5422,1.5444,1.532,1.5363,3
20081201|2008-10-27 07:00,27,1.5362,1.5373,1.5324,1.5369,5
20081201|2008-10-27 07:30,27,1.5372,1.5421,1.5355,1.5418,2
20081201|2008-10-27 08:00,27,1.5419,1.5465,1.5401,1.5441,5
20081201|2008-10-27 08:30,27,1.5445,1.5448,1.534,1.541,25
20081201|2008-10-27 09:00,27,1.5406,1.5467,1.5369,1.5425,25
20081201|2008-10-27 09:30,27,1.5425,1.5458,1.5371,1.538,13
20081201|2008-10-27 10:00,27,1.5384,1.5452,1.5353,1.5439,17
20081201|2008-10-27 10:30,27,1.544,1.5488,1.5413,1.5445,13
20081201|2008-10-27 11:00,27,1.5446,1.5532,1.5439,1.5509,17
20081201|2008-10-27 11:30,27,1.5507,1.5567,1.5475,1.5553,9
20081201|2008-10-27 12:00,27,1.5552,1.5582,1.553,1.5576,11
20081201|2008-10-27 12:30,27,1.5572,1.5684,1.5564,1.5645,12
20081201|2008-10-27 13:00,27,1.5644,1.5647,1.5575,1.5609,3
20081201|2008-10-27 13:30,27,1.5608,1.5658,1.5598,1.5606,4
20081201|2008-10-27 14:00,27,1.5606,1.5672,1.5603,1.5645,1
20081201|2008-10-27 14:30,27,1.5644,1.5679,1.5613,1.5613,0
20081201|2008-10-27 15:00,27,1.5618,1.5638,1.5522,1.5544,0
20081201|2008-10-27 15:30,27,1.5546,1.5567,1.5535,1.5535,0
20081201|2008-10-27 16:00,27,1.5611,1.5611,1.5611,1.5611,0
20081201|2008-10-27 17:00,28,1.5493,1.551,1.5493,1.5505,0
20081201|2008-10-27 17:30,28,1.5505,1.5519,1.5497,1.5507,0
20081201|2008-10-27 18:00,28,1.5518,1.5543,1.551,1.553,0
20081201|2008-10-27 18:30,28,1.5518,1.5518,1.549,1.5507,0
20081201|2008-10-27 19:00,28,1.5507,1.5573,1.5487,1.549,0
20081201|2008-10-27 19:30,28,1.549,1.5498,1.5427,1.5448,0
20081201|2008-10-27 20:00,28,1.5426,1.5438,1.537,1.5395,0
20081201|2008-10-27 20:30,28,1.5395,1.5417,1.5395,1.5407,0
20081201|2008-10-27 21:00,28,1.5409,1.5444,1.5406,1.5435,0
20081201|2008-10-27 21:30,28,1.544,1.5501,1.5435,1.5479,0
20081201|2008-10-27 22:00,28,1.5478,1.5501,1.5473,1.5495,0
20081201|2008-10-27 22:30,28,1.5495,1.5546,1.5484,1.5513,0
20081201|2008-10-27 23:00,28,1.551,1.5535,1.551,1.5519,0
20081201|2008-10-27 23:30,28,1.5518,1.5596,1.5518,1.5572,0
20081201|2008-10-28 00:00,28,1.5587,1.5617,1.5572,1.5603,0
20081201|2008-10-28 00:30,28,1.5605,1.5725,1.5605,1.5688,0
20081201|2008-10-28 01:00,28,1.5696,1.5727,1.5634,1.5722,0
20081201|2008-10-28 01:30,28,1.5727,1.5737,1.5688,1.5695,1
20081201|2008-10-28 02:00,28,1.5691,1.5696,1.5608,1.5638,0
20081201|2008-10-28 02:30,28,1.5626,1.5626,1.5455,1.5498,1
20081201|2008-10-28 03:00,28,1.5507,1.5594,1.5477,1.5575,8
20081201|2008-10-28 03:30,28,1.5574,1.5606,1.5536,1.5547,0
20081201|2008-10-28 04:00,28,1.5546,1.5574,1.5523,1.5541,1
20081201|2008-10-28 04:30,28,1.5539,1.5573,1.5501,1.5562,1
20081201|2008-10-28 05:00,28,1.5563,1.5653,1.5561,1.5643,4
20081201|2008-10-28 05:30,28,1.5643,1.5671,1.5622,1.567,5
20081201|2008-10-28 06:00,28,1.5669,1.5703,1.565,1.569,4
20081201|2008-10-28 06:30,28,1.5691,1.573,1.5684,1.5716,0
20081201|2008-10-28 07:00,28,1.5717,1.5722,1.5672,1.5685,12
20081201|2008-10-28 07:30,28,1.5685,1.57,1.5672,1.5693,4
20081201|2008-10-28 08:00,28,1.5693,1.5697,1.5644,1.5687,34
20081201|2008-10-28 08:30,28,1.5688,1.57,1.5654,1.5668,28
20081201|2008-10-28 09:00,28,1.5665,1.5688,1.5571,1.5596,25
20081201|2008-10-28 09:30,28,1.5594,1.5616,1.5515,1.5519,51
20081201|2008-10-28 10:00,28,1.5521,1.5561,1.5517,1.5548,21
20081201|2008-10-28 10:30,28,1.5551,1.5606,1.5545,1.5561,14
20081201|2008-10-28 11:00,28,1.5561,1.5613,1.5558,1.5578,8
20081201|2008-10-28 11:30,28,1.5578,1.5589,1.5519,1.5525,10
20081201|2008-10-28 12:00,28,1.5525,1.5589,1.5515,1.5579,8
20081201|2008-10-28 12:30,28,1.5578,1.5578,1.5528,1.5554,2
20081201|2008-10-28 13:00,28,1.5555,1.57,1.5554,1.5678,11
20081201|2008-10-28 13:30,28,1.5685,1.5798,1.568,1.5743,11
20081201|2008-10-28 14:00,28,1.5742,1.5854,1.5724,1.5852,5
20081201|2008-10-28 14:30,28,1.5851,1.5884,1.5798,1.587,1
20081201|2008-10-28 15:00,28,1.5878,1.5937,1.5861,1.5875,1
20081201|2008-10-28 15:30,28,1.5892,1.59,1.5803,1.5872,0
20081201|2008-10-28 16:00,28,1.5743,1.5743,1.5743,1.5743,0
20081201|2008-10-28 17:00,29,1.5898,1.598,1.5898,1.5967,0
20081201|2008-10-28 17:30,29,1.5967,1.6003,1.5959,1.5995,0
20081201|2008-10-28 18:00,29,1.5991,1.6042,1.5986,1.6023,0
20081201|2008-10-28 18:30,29,1.6022,1.6089,1.6005,1.6061,0
20081201|2008-10-28 19:00,29,1.6064,1.6076,1.6001,1.6014,0
20081201|2008-10-28 19:30,29,1.6014,1.6056,1.5986,1.6008,0
20081201|2008-10-28 20:00,29,1.6011,1.6011,1.5977,1.5991,0
20081201|2008-10-28 20:30,29,1.5975,1.5999,1.5974,1.5994,0
20081201|2008-10-28 21:00,29,1.5988,1.6009,1.5978,1.5999,0
20081201|2008-10-28 21:30,29,1.6001,1.6002,1.598,1.5982,0
20081201|2008-10-28 22:00,29,1.5998,1.6003,1.5966,1.6003,0
20081201|2008-10-28 22:30,29,1.6,1.6,1.5971,1.5973,0
20081201|2008-10-28 23:00,29,1.5972,1.5982,1.5956,1.5972,0
20081201|2008-10-28 23:30,29,1.5962,1.5971,1.5953,1.5968,0
20081201|2008-10-29 00:00,29,1.5968,1.5968,1.5917,1.5928,0
20081201|2008-10-29 00:30,29,1.5933,1.6083,1.5908,1.602,0
20081201|2008-10-29 01:00,29,1.601,1.6034,1.593,1.5994,0
20081201|2008-10-29 01:30,29,1.5987,1.6185,1.598,1.6114,0
20081201|2008-10-29 02:00,29,1.6116,1.6141,1.6032,1.6032,0
20081201|2008-10-29 02:30,29,1.6031,1.6044,1.5967,1.597,0
20081201|2008-10-29 03:00,29,1.5971,1.5991,1.5933,1.5956,3
20081201|2008-10-29 03:30,29,1.5956,1.6026,1.595,1.602,5
20081201|2008-10-29 04:00,29,1.6018,1.6043,1.5946,1.5957,3
20081201|2008-10-29 04:30,29,1.5955,1.5991,1.5941,1.5959,3
20081201|2008-10-29 05:00,29,1.596,1.6012,1.5953,1.601,2
20081201|2008-10-29 05:30,29,1.6008,1.6066,1.6005,1.6048,2
20081201|2008-10-29 06:00,29,1.6055,1.6055,1.5972,1.6002,4
20081201|2008-10-29 06:30,29,1.6001,1.6056,1.5972,1.6022,8
20081201|2008-10-29 07:00,29,1.6022,1.6062,1.6019,1.6029,7
20081201|2008-10-29 07:30,29,1.6026,1.6042,1.5949,1.5996,16
20081201|2008-10-29 08:00,29,1.5996,1.6054,1.5987,1.6042,7
20081201|2008-10-29 08:30,29,1.6042,1.6106,1.602,1.6081,22
20081201|2008-10-29 09:00,29,1.6083,1.6289,1.6073,1.6262,98
20081201|2008-10-29 09:30,29,1.6263,1.6294,1.6234,1.6275,43
20081201|2008-10-29 10:00,29,1.6276,1.6297,1.6239,1.6284,44
20081201|2008-10-29 10:30,29,1.6286,1.6293,1.6245,1.6255,25
20081201|2008-10-29 11:00,29,1.6255,1.6379,1.6255,1.6363,40
20081201|2008-10-29 11:30,29,1.636,1.644,1.634,1.6362,30
20081201|2008-10-29 12:00,29,1.6359,1.6381,1.6336,1.6339,13
20081201|2008-10-29 12:30,29,1.6338,1.6388,1.6331,1.6387,4
20081201|2008-10-29 13:00,29,1.6387,1.645,1.6303,1.6319,22
20081201|2008-10-29 13:30,29,1.632,1.6335,1.6263,1.6278,32
20081201|2008-10-29 14:00,29,1.6275,1.6363,1.6228,1.6337,5
20081201|2008-10-29 14:30,29,1.6337,1.6383,1.6329,1.6341,2
20081201|2008-10-29 15:00,29,1.6344,1.6353,1.6275,1.6303,0
20081201|2008-10-29 15:30,29,1.6285,1.6331,1.6275,1.6331,0
20081201|2008-10-29 16:00,29,1.628,1.628,1.628,1.628,0
20081201|2008-10-29 17:00,30,1.6343,1.6374,1.6325,1.6325,0
20081201|2008-10-29 17:30,30,1.6339,1.6342,1.6329,1.6338,0
20081201|2008-10-29 18:00,30,1.6326,1.6326,1.6305,1.6312,0
20081201|2008-10-29 18:30,30,1.6312,1.6336,1.6306,1.6329,0
20081201|2008-10-29 19:00,30,1.6316,1.6429,1.6314,1.6399,0
20081201|2008-10-29 19:30,30,1.6391,1.6439,1.6362,1.6385,0
20081201|2008-10-29 20:00,30,1.6391,1.6525,1.6391,1.651,0
20081201|2008-10-29 20:30,30,1.6513,1.6533,1.648,1.6533,0
20081201|2008-10-29 21:00,30,1.6527,1.6545,1.6509,1.6534,0
20081201|2008-10-29 21:30,30,1.653,1.6558,1.6525,1.6527,1
20081201|2008-10-29 22:00,30,1.6519,1.6552,1.6482,1.6482,0
20081201|2008-10-29 22:30,30,1.6496,1.6558,1.648,1.6558,0
20081201|2008-10-29 23:00,30,1.6554,1.6556,1.6518,1.6532,1
20081201|2008-10-29 23:30,30,1.6535,1.6586,1.6502,1.6507,0
20081201|2008-10-30 00:00,30,1.6507,1.6543,1.6477,1.6533,0
20081201|2008-10-30 00:30,30,1.6533,1.6628,1.6527,1.6598,0
20081201|2008-10-30 01:00,30,1.6609,1.6609,1.6485,1.6532,0
20081201|2008-10-30 01:30,30,1.6528,1.6552,1.652,1.6543,0
20081201|2008-10-30 02:00,30,1.6537,1.6634,1.6518,1.6594,3
20081201|2008-10-30 02:30,30,1.6592,1.6614,1.6567,1.6589,2
20081201|2008-10-30 03:00,30,1.6591,1.6591,1.65,1.6524,10
20081201|2008-10-30 03:30,30,1.6522,1.6563,1.652,1.6549,4
20081201|2008-10-30 04:00,30,1.6552,1.6552,1.6476,1.648,3
20081201|2008-10-30 04:30,30,1.648,1.6482,1.6385,1.641,6
20081201|2008-10-30 05:00,30,1.6408,1.6559,1.6407,1.6515,14
20081201|2008-10-30 05:30,30,1.6514,1.6611,1.6506,1.6569,1
20081201|2008-10-30 06:00,30,1.6568,1.6591,1.6486,1.6506,15
20081201|2008-10-30 06:30,30,1.6505,1.653,1.6434,1.6442,9
20081201|2008-10-30 07:00,30,1.6446,1.654,1.6404,1.6531,19
20081201|2008-10-30 07:30,30,1.6531,1.654,1.6414,1.645,24
20081201|2008-10-30 08:00,30,1.6453,1.6474,1.637,1.6378,17
20081201|2008-10-30 08:30,30,1.638,1.6453,1.6328,1.6341,44
20081201|2008-10-30 09:00,30,1.6342,1.6382,1.6337,1.6354,26
20081201|2008-10-30 09:30,30,1.6354,1.6364,1.6271,1.6328,34
20081201|2008-10-30 10:00,30,1.6328,1.6362,1.6293,1.6299,18
20081201|2008-10-30 10:30,30,1.6301,1.6312,1.6216,1.6222,44
20081201|2008-10-30 11:00,30,1.6225,1.6266,1.6169,1.6228,39
20081201|2008-10-30 11:30,30,1.6231,1.6326,1.6215,1.6319,27
20081201|2008-10-30 12:00,30,1.6318,1.6386,1.6295,1.6306,12
20081201|2008-10-30 12:30,30,1.6306,1.6361,1.6296,1.6334,9
20081201|2008-10-30 13:00,30,1.6335,1.643,1.6318,1.6424,8
20081201|2008-10-30 13:30,30,1.6425,1.6426,1.6372,1.6404,6
20081201|2008-10-30 14:00,30,1.6411,1.6449,1.6396,1.6415,2
20081201|2008-10-30 14:30,30,1.6415,1.6446,1.6372,1.6432,1
20081201|2008-10-30 15:00,30,1.6438,1.6463,1.6427,1.645,0
20081201|2008-10-30 15:30,30,1.6439,1.6441,1.6418,1.6426,1
20081201|2008-10-30 16:00,30,1.6412,1.6412,1.6412,1.6412,0
20081201|2008-10-30 17:00,31,1.6338,1.6348,1.6297,1.6317,1
20081201|2008-10-30 17:30,31,1.6331,1.6339,1.632,1.6333,0
20081201|2008-10-30 18:00,31,1.6337,1.6366,1.6311,1.6321,0
20081201|2008-10-30 18:30,31,1.6317,1.6341,1.6303,1.6338,0
20081201|2008-10-30 19:00,31,1.6324,1.6353,1.6234,1.6235,0
20081201|2008-10-30 19:30,31,1.6227,1.6256,1.6185,1.6239,2
20081201|2008-10-30 20:00,31,1.624,1.6316,1.6234,1.6313,0
20081201|2008-10-30 20:30,31,1.63,1.63,1.6235,1.6268,0
20081201|2008-10-30 21:00,31,1.6278,1.6312,1.6261,1.6275,0
20081201|2008-10-30 21:30,31,1.6282,1.6464,1.6272,1.6319,0
20081201|2008-10-30 22:00,31,1.6351,1.6357,1.628,1.6326,0
20081201|2008-10-30 22:30,31,1.6316,1.635,1.6311,1.6334,0
20081201|2008-10-30 23:00,31,1.6318,1.6325,1.6303,1.6314,0
20081201|2008-10-30 23:30,31,1.6311,1.6362,1.6261,1.6261,0
20081201|2008-10-31 00:00,31,1.6261,1.636,1.6229,1.6321,0
20081201|2008-10-31 00:30,31,1.632,1.6325,1.63,1.6323,0
20081201|2008-10-31 01:00,31,1.6318,1.6318,1.625,1.627,0
20081201|2008-10-31 01:30,31,1.6258,1.6295,1.62,1.6212,0
20081201|2008-10-31 02:00,31,1.6218,1.6222,1.613,1.6137,10
20081201|2008-10-31 02:30,31,1.6137,1.6155,1.6079,1.6125,11
20081201|2008-10-31 03:00,31,1.6125,1.6181,1.6093,1.6118,11
20081201|2008-10-31 03:30,31,1.6119,1.6222,1.6115,1.6183,4
20081201|2008-10-31 04:00,31,1.6183,1.621,1.615,1.6159,0
20081201|2008-10-31 04:30,31,1.6158,1.6192,1.6119,1.6143,6
20081201|2008-10-31 05:00,31,1.614,1.6153,1.6079,1.61,2
20081201|2008-10-31 05:30,31,1.6102,1.6177,1.6091,1.6161,3
20081201|2008-10-31 06:00,31,1.6164,1.6241,1.6164,1.6219,8
20081201|2008-10-31 06:30,31,1.6219,1.6219,1.6121,1.6132,7
20081201|2008-10-31 07:00,31,1.6132,1.6174,1.6093,1.6136,7
20081201|2008-10-31 07:30,31,1.6139,1.6172,1.6124,1.6158,8
20081201|2008-10-31 08:00,31,1.6154,1.6188,1.6135,1.6164,15
20081201|2008-10-31 08:30,31,1.6165,1.6171,1.6101,1.613,20
20081201|2008-10-31 09:00,31,1.613,1.614,1.6,1.6016,40
20081201|2008-10-31 09:30,31,1.6016,1.6079,1.5967,1.6069,43
20081201|2008-10-31 10:00,31,1.6069,1.6175,1.6058,1.6138,58
20081201|2008-10-31 10:30,31,1.6137,1.6193,1.6068,1.6119,66
20081201|2008-10-31 11:00,31,1.6119,1.6153,1.6027,1.6139,63
20081201|2008-10-31 11:30,31,1.6137,1.6174,1.6116,1.612,14
20081201|2008-10-31 12:00,31,1.6119,1.6227,1.6112,1.6215,14
20081201|2008-10-31 12:30,31,1.6217,1.623,1.6098,1.6112,4
20081201|2008-10-31 13:00,31,1.6109,1.6137,1.6046,1.6086,10
20081201|2008-10-31 13:30,31,1.6084,1.613,1.6073,1.6105,3
20081201|2008-10-31 14:00,31,1.6104,1.6133,1.6044,1.6051,0
20081201|2008-10-31 14:30,31,1.6055,1.608,1.6049,1.605,2
20081201|2008-10-31 15:00,31,1.6057,1.6067,1.6046,1.6046,0
20081201|2008-10-31 15:30,31,1.6045,1.6062,1.604,1.6045,0
20081201|2008-10-31 16:00,31,1.6106,1.6106,1.6106,1.6106,0
20081201|2008-11-02 15:00,3,1.6032,1.606,1.6032,1.606,53
20081201|2008-11-02 15:30,3,1.6044,1.6045,1.6036,1.6036,47
20081201|2008-11-02 16:00,3,1.6039,1.6048,1.6039,1.6048,30
20081201|2008-11-02 16:30,3,1.6041,1.6067,1.6041,1.6066,23
20081201|2008-11-02 17:00,3,1.6072,1.6079,1.6068,1.6077,52
20081201|2008-11-02 17:30,3,1.6074,1.6079,1.6064,1.6076,50
20081201|2008-11-02 18:00,3,1.6071,1.6071,1.6053,1.6053,156
20081201|2008-11-02 18:30,3,1.6051,1.6096,1.6049,1.6096,46
20081201|2008-11-02 19:00,3,1.6092,1.6135,1.6079,1.6132,111
20081201|2008-11-02 19:30,3,1.6142,1.6178,1.614,1.6161,227
20081201|2008-11-02 20:00,3,1.6175,1.6206,1.613,1.6194,203
20081201|2008-11-02 20:30,3,1.6194,1.6271,1.6193,1.6236,199
20081201|2008-11-02 21:00,3,1.6236,1.6264,1.6212,1.6247,193
20081201|2008-11-02 21:30,3,1.627,1.6275,1.6231,1.6253,61
20081201|2008-11-02 22:00,3,1.6256,1.627,1.6221,1.6222,58
20081201|2008-11-02 22:30,3,1.6225,1.6226,1.619,1.6195,150
20081201|2008-11-02 23:00,3,1.62,1.6244,1.62,1.6244,42
20081201|2008-11-02 23:30,3,1.6247,1.6272,1.6238,1.6263,136
20081201|2008-11-03 00:00,3,1.6265,1.6361,1.6265,1.6342,347
20081201|2008-11-03 00:30,3,1.634,1.6363,1.6285,1.6305,253
20081201|2008-11-03 01:00,3,1.6311,1.6337,1.6307,1.6319,477
20081201|2008-11-03 01:30,3,1.6324,1.636,1.6235,1.6256,1018
20081201|2008-11-03 02:00,3,1.6256,1.6287,1.6216,1.625,1230
20081201|2008-11-03 02:30,3,1.6253,1.6253,1.6128,1.6179,1763
20081201|2008-11-03 03:00,3,1.6179,1.6223,1.6179,1.622,913
20081201|2008-11-03 03:30,3,1.6219,1.6226,1.6153,1.6158,961
20081201|2008-11-03 04:00,3,1.6165,1.6189,1.6158,1.6167,733
20081201|2008-11-03 04:30,3,1.6168,1.6189,1.6165,1.6184,955
20081201|2008-11-03 05:00,3,1.6183,1.6212,1.6156,1.6161,1159
20081201|2008-11-03 05:30,3,1.6157,1.6165,1.6129,1.6155,1261
20081201|2008-11-03 06:00,3,1.6154,1.6165,1.6135,1.6145,1154
20081201|2008-11-03 06:30,3,1.6145,1.6149,1.6097,1.6105,1713
20081201|2008-11-03 07:00,3,1.6103,1.6111,1.6039,1.605,3519
20081201|2008-11-03 07:30,3,1.6052,1.6053,1.5942,1.5976,3967
20081201|2008-11-03 08:00,3,1.5976,1.5977,1.5887,1.5915,4095
20081201|2008-11-03 08:30,3,1.5913,1.5984,1.5898,1.5935,4309
20081201|2008-11-03 09:00,3,1.5939,1.594,1.5803,1.5838,6411
20081201|2008-11-03 09:30,3,1.5836,1.5875,1.5804,1.5807,4382
20081201|2008-11-03 10:00,3,1.5809,1.5825,1.5759,1.579,5030
20081201|2008-11-03 10:30,3,1.579,1.5835,1.5783,1.5816,1808
20081201|2008-11-03 11:00,3,1.5814,1.5832,1.576,1.5776,3071
20081201|2008-11-03 11:30,3,1.5777,1.5795,1.5767,1.578,715
20081201|2008-11-03 12:00,3,1.5778,1.5807,1.5776,1.5804,886
20081201|2008-11-03 12:30,3,1.5805,1.581,1.5763,1.5772,997
20081201|2008-11-03 13:00,3,1.5773,1.5779,1.5738,1.5744,1166
20081201|2008-11-03 13:30,3,1.5747,1.5801,1.5743,1.5785,1748
20081201|2008-11-03 14:00,3,1.5784,1.5805,1.577,1.5785,548
20081201|2008-11-03 14:30,3,1.5786,1.5812,1.578,1.5796,317
20081201|2008-11-03 15:00,3,1.5799,1.5805,1.5775,1.5775,208
20081201|2008-11-03 15:30,3,1.5782,1.5793,1.5761,1.5793,56
20081201|2008-11-03 17:00,4,1.5703,1.5742,1.5697,1.5719,148
20081201|2008-11-03 17:30,4,1.5729,1.574,1.5702,1.5739,233
20081201|2008-11-03 18:00,4,1.5739,1.5783,1.573,1.5735,239
20081201|2008-11-03 18:30,4,1.5736,1.5746,1.5698,1.5733,319
20081201|2008-11-03 19:00,4,1.573,1.5764,1.5666,1.5693,321
20081201|2008-11-03 19:30,4,1.5691,1.5785,1.5684,1.5762,246
20081201|2008-11-03 20:00,4,1.5754,1.58,1.5744,1.576,159
20081201|2008-11-03 20:30,4,1.5761,1.5779,1.5708,1.571,147
20081201|2008-11-03 21:00,4,1.5709,1.5725,1.5694,1.5694,136
20081201|2008-11-03 21:30,4,1.5695,1.5699,1.5631,1.5667,438
20081201|2008-11-03 22:00,4,1.5671,1.5671,1.5564,1.557,1313
20081201|2008-11-03 22:30,4,1.5567,1.5612,1.5565,1.5605,631
20081201|2008-11-03 23:00,4,1.5602,1.565,1.5594,1.5629,237
20081201|2008-11-03 23:30,4,1.5627,1.565,1.5609,1.5632,368
20081201|2008-11-04 00:00,4,1.5632,1.5681,1.5632,1.5645,1200
20081201|2008-11-04 00:30,4,1.5645,1.5661,1.5615,1.5615,210
20081201|2008-11-04 01:00,4,1.5615,1.5681,1.5615,1.5656,376
20081201|2008-11-04 01:30,4,1.5663,1.5671,1.563,1.5639,779
20081201|2008-11-04 02:00,4,1.5637,1.5749,1.5626,1.5713,2502
20081201|2008-11-04 02:30,4,1.5711,1.5766,1.5701,1.5766,2276
20081201|2008-11-04 03:00,4,1.5768,1.5768,1.5691,1.5704,1547
20081201|2008-11-04 03:30,4,1.5703,1.5786,1.5702,1.577,846
20081201|2008-11-04 04:00,4,1.577,1.5845,1.5764,1.5845,765
20081201|2008-11-04 04:30,4,1.5846,1.5861,1.582,1.5821,766
20081201|2008-11-04 05:00,4,1.5822,1.5823,1.5772,1.58,781
20081201|2008-11-04 05:30,4,1.5798,1.5869,1.5796,1.5832,1066
20081201|2008-11-04 06:00,4,1.5832,1.5851,1.5782,1.5833,1428
20081201|2008-11-04 06:30,4,1.5844,1.5923,1.5835,1.588,3098
20081201|2008-11-04 07:00,4,1.5882,1.5891,1.582,1.586,2193
20081201|2008-11-04 07:30,4,1.5857,1.5905,1.5857,1.5884,2154
20081201|2008-11-04 08:00,4,1.5885,1.5932,1.5874,1.5888,2823
20081201|2008-11-04 08:30,4,1.5888,1.5948,1.5882,1.59,4562
20081201|2008-11-04 09:00,4,1.5907,1.5936,1.5875,1.5921,2954
20081201|2008-11-04 09:30,4,1.5921,1.6069,1.5918,1.6037,6759
20081201|2008-11-04 10:00,4,1.6038,1.6051,1.5997,1.6,3182
20081201|2008-11-04 10:30,4,1.6,1.6058,1.6,1.6053,3807
20081201|2008-11-04 11:00,4,1.6052,1.6057,1.6008,1.6029,2397
20081201|2008-11-04 11:30,4,1.6031,1.6031,1.5951,1.5953,1867
20081201|2008-11-04 12:00,4,1.5955,1.6004,1.5949,1.6003,1682
20081201|2008-11-04 12:30,4,1.6003,1.6012,1.5943,1.5974,1317
20081201|2008-11-04 13:00,4,1.5977,1.5999,1.5918,1.5926,1923
20081201|2008-11-04 13:30,4,1.5924,1.5943,1.5885,1.5893,1575
20081201|2008-11-04 14:00,4,1.5892,1.5923,1.5872,1.5923,633
20081201|2008-11-04 14:30,4,1.5927,1.5932,1.5908,1.5922,722
20081201|2008-11-04 15:00,4,1.5923,1.5977,1.5917,1.5966,182
20081201|2008-11-04 15:30,4,1.5959,1.596,1.5901,1.5905,68
20081201|2008-11-04 17:00,5,1.5916,1.5925,1.5901,1.5906,94
20081201|2008-11-04 17:30,5,1.5918,1.5918,1.5892,1.5895,32
20081201|2008-11-04 18:00,5,1.5892,1.5892,1.5841,1.5841,191
20081201|2008-11-04 18:30,5,1.5843,1.5893,1.5838,1.5893,279
20081201|2008-11-04 19:00,5,1.5894,1.5914,1.5808,1.5835,220
20081201|2008-11-04 19:30,5,1.5849,1.5866,1.5827,1.5848,138
20081201|2008-11-04 20:00,5,1.5855,1.588,1.5845,1.588,73
20081201|2008-11-04 20:30,5,1.5871,1.5939,1.587,1.5891,197
20081201|2008-11-04 21:00,5,1.5892,1.5942,1.5888,1.5939,114
20081201|2008-11-04 21:30,5,1.5937,1.5938,1.5899,1.5921,76
20081201|2008-11-04 22:00,5,1.592,1.592,1.5772,1.5839,504
20081201|2008-11-04 22:30,5,1.5815,1.5827,1.5728,1.5791,322
20081201|2008-11-04 23:00,5,1.5795,1.5795,1.5713,1.5785,182
20081201|2008-11-04 23:30,5,1.5793,1.5839,1.5761,1.5798,216
20081201|2008-11-05 00:00,5,1.5812,1.5887,1.5811,1.5857,233
20081201|2008-11-05 00:30,5,1.587,1.587,1.5809,1.5809,224
20081201|2008-11-05 01:00,5,1.5809,1.5831,1.5756,1.5801,553
20081201|2008-11-05 01:30,5,1.5814,1.5815,1.5734,1.5772,612
20081201|2008-11-05 02:00,5,1.5774,1.5835,1.5767,1.5804,2645
20081201|2008-11-05 02:30,5,1.5803,1.5892,1.5783,1.5878,1294
20081201|2008-11-05 03:00,5,1.588,1.5899,1.5796,1.5813,1469
20081201|2008-11-05 03:30,5,1.5807,1.5808,1.5742,1.5755,1211
20081201|2008-11-05 04:00,5,1.5762,1.5827,1.5749,1.5799,1063
20081201|2008-11-05 04:30,5,1.5797,1.5879,1.5797,1.5846,1189
20081201|2008-11-05 05:00,5,1.5847,1.5856,1.5812,1.5835,816
20081201|2008-11-05 05:30,5,1.5838,1.6003,1.5832,1.5993,2665
20081201|2008-11-05 06:00,5,1.5994,1.6001,1.5916,1.5939,2582
20081201|2008-11-05 06:30,5,1.594,1.595,1.5902,1.5929,1827
20081201|2008-11-05 07:00,5,1.5924,1.594,1.5883,1.5908,2355
20081201|2008-11-05 07:30,5,1.5909,1.5963,1.5909,1.5942,2733
20081201|2008-11-05 08:00,5,1.5942,1.6001,1.5938,1.5998,2414
20081201|2008-11-05 08:30,5,1.5998,1.6016,1.5946,1.5973,5265
20081201|2008-11-05 09:00,5,1.5978,1.6166,1.597,1.6135,9012
20081201|2008-11-05 09:30,5,1.6135,1.6162,1.6084,1.6124,7071
20081201|2008-11-05 10:00,5,1.6125,1.6152,1.6095,1.6106,5273
20081201|2008-11-05 10:30,5,1.6104,1.6126,1.6084,1.6112,3940
20081201|2008-11-05 11:00,5,1.6114,1.6133,1.5995,1.5998,2471
20081201|2008-11-05 11:30,5,1.5998,1.6022,1.5936,1.5995,3412
20081201|2008-11-05 12:00,5,1.5998,1.6019,1.594,1.5949,2006
20081201|2008-11-05 12:30,5,1.5949,1.5965,1.5912,1.5925,2044
20081201|2008-11-05 13:00,5,1.5923,1.5928,1.5863,1.5887,1887
20081201|2008-11-05 13:30,5,1.5888,1.5957,1.5883,1.5923,1286
20081201|2008-11-05 14:00,5,1.5918,1.5929,1.5869,1.5883,691
20081201|2008-11-05 14:30,5,1.5882,1.5904,1.585,1.5858,1168
20081201|2008-11-05 15:00,5,1.5862,1.5921,1.5857,1.5899,253
20081201|2008-11-05 15:30,5,1.5927,1.5933,1.5874,1.5885,139
20081201|2008-11-05 17:00,6,1.5855,1.5863,1.5844,1.5846,137
20081201|2008-11-05 17:30,6,1.5843,1.5843,1.5802,1.5803,141
20081201|2008-11-05 18:00,6,1.5805,1.5824,1.579,1.5802,128
20081201|2008-11-05 18:30,6,1.5804,1.5837,1.5804,1.5818,84
20081201|2008-11-05 19:00,6,1.583,1.583,1.5793,1.5803,128
20081201|2008-11-05 19:30,6,1.5803,1.5818,1.5774,1.5783,158
20081201|2008-11-05 20:00,6,1.5783,1.5807,1.5775,1.5807,43
20081201|2008-11-05 20:30,6,1.5803,1.5808,1.5787,1.5799,21
20081201|2008-11-05 21:00,6,1.58,1.58,1.5742,1.5758,140
20081201|2008-11-05 21:30,6,1.5762,1.58,1.5759,1.58,69
20081201|2008-11-05 22:00,6,1.5803,1.581,1.5784,1.5798,84
20081201|2008-11-05 22:30,6,1.5809,1.5821,1.5801,1.5807,67
20081201|2008-11-05 23:00,6,1.58,1.5806,1.578,1.5806,47
20081201|2008-11-05 23:30,6,1.5795,1.5836,1.578,1.5835,219
20081201|2008-11-06 00:00,6,1.582,1.582,1.577,1.5809,211
20081201|2008-11-06 00:30,6,1.5812,1.5819,1.5787,1.5797,91
20081201|2008-11-06 01:00,6,1.5791,1.5859,1.5791,1.583,364
20081201|2008-11-06 01:30,6,1.5833,1.5842,1.5805,1.584,515
20081201|2008-11-06 02:00,6,1.5841,1.5945,1.5817,1.5919,1615
20081201|2008-11-06 02:30,6,1.5918,1.5936,1.5893,1.593,824
20081201|2008-11-06 03:00,6,1.5927,1.5957,1.5886,1.5899,992
20081201|2008-11-06 03:30,6,1.5902,1.5929,1.5886,1.5899,865
20081201|2008-11-06 04:00,6,1.5899,1.5905,1.5859,1.5871,1513
20081201|2008-11-06 04:30,6,1.5871,1.5915,1.5871,1.5881,612
20081201|2008-11-06 05:00,6,1.5879,1.5906,1.5854,1.5858,945
20081201|2008-11-06 05:30,6,1.5859,1.5875,1.5811,1.582,1131
20081201|2008-11-06 06:00,6,1.5812,1.6018,1.5663,1.5984,7909
20081201|2008-11-06 06:30,6,1.5983,1.6012,1.585,1.5855,4314
20081201|2008-11-06 07:00,6,1.5856,1.5912,1.5813,1.5852,4408
20081201|2008-11-06 07:30,6,1.5847,1.5937,1.5843,1.5912,5125
20081201|2008-11-06 08:00,6,1.5911,1.5914,1.5803,1.5848,4244
20081201|2008-11-06 08:30,6,1.5845,1.5935,1.5841,1.5869,6684
20081201|2008-11-06 09:00,6,1.5868,1.5935,1.583,1.5908,7635
20081201|2008-11-06 09:30,6,1.5908,1.5922,1.5821,1.5868,6124
20081201|2008-11-06 10:00,6,1.5872,1.588,1.5743,1.5768,6407
20081201|2008-11-06 10:30,6,1.5766,1.581,1.576,1.578,4114
20081201|2008-11-06 11:00,6,1.5775,1.5786,1.5746,1.5761,2267
20081201|2008-11-06 11:30,6,1.5761,1.5792,1.5727,1.5775,2727
20081201|2008-11-06 12:00,6,1.5777,1.578,1.5723,1.5731,1702
20081201|2008-11-06 12:30,6,1.573,1.5745,1.5706,1.5722,1853
20081201|2008-11-06 13:00,6,1.572,1.5762,1.571,1.572,1586
20081201|2008-11-06 13:30,6,1.572,1.5767,1.5708,1.5727,1539
20081201|2008-11-06 14:00,6,1.5726,1.5743,1.568,1.568,791
20081201|2008-11-06 14:30,6,1.5675,1.5677,1.563,1.5631,1198
20081201|2008-11-06 15:00,6,1.563,1.5641,1.5542,1.5564,810
20081201|2008-11-06 15:30,6,1.5579,1.5635,1.5575,1.5603,288
20081201|2008-11-06 17:00,7,1.5595,1.5595,1.5535,1.5545,270
20081201|2008-11-06 17:30,7,1.5553,1.5572,1.5537,1.5569,64
20081201|2008-11-06 18:00,7,1.556,1.5578,1.5557,1.557,14
20081201|2008-11-06 18:30,7,1.556,1.5566,1.5521,1.5521,266
20081201|2008-11-06 19:00,7,1.5517,1.5561,1.5511,1.553,102
20081201|2008-11-06 19:30,7,1.5541,1.556,1.5532,1.5538,101
20081201|2008-11-06 20:00,7,1.5548,1.559,1.5542,1.5579,201
20081201|2008-11-06 20:30,7,1.5578,1.5624,1.5576,1.5593,186
20081201|2008-11-06 21:00,7,1.5586,1.5601,1.5569,1.5583,91
20081201|2008-11-06 21:30,7,1.5566,1.5655,1.5566,1.565,159
20081201|2008-11-06 22:00,7,1.5653,1.5653,1.5612,1.5629,125
20081201|2008-11-06 22:30,7,1.5628,1.57,1.5628,1.5664,264
20081201|2008-11-06 23:00,7,1.5685,1.5685,1.5617,1.5624,40
20081201|2008-11-06 23:30,7,1.5639,1.5655,1.5609,1.5613,107
20081201|2008-11-07 00:00,7,1.563,1.5674,1.5623,1.565,63
20081201|2008-11-07 00:30,7,1.5642,1.5652,1.5602,1.5614,327
20081201|2008-11-07 01:00,7,1.5617,1.5693,1.5609,1.5689,667
20081201|2008-11-07 01:30,7,1.569,1.5693,1.5617,1.5623,733
20081201|2008-11-07 02:00,7,1.5624,1.5671,1.5566,1.5646,2111
20081201|2008-11-07 02:30,7,1.5646,1.5716,1.5643,1.5699,1563
20081201|2008-11-07 03:00,7,1.5704,1.5751,1.5693,1.5741,922
20081201|2008-11-07 03:30,7,1.5746,1.578,1.5744,1.576,1201
20081201|2008-11-07 04:00,7,1.5768,1.5801,1.5752,1.5783,1662
20081201|2008-11-07 04:30,7,1.578,1.5792,1.5733,1.579,940
20081201|2008-11-07 05:00,7,1.5788,1.5788,1.5746,1.5746,518
20081201|2008-11-07 05:30,7,1.5745,1.5766,1.5678,1.5705,862
20081201|2008-11-07 06:00,7,1.5696,1.5789,1.5694,1.5782,1032
20081201|2008-11-07 06:30,7,1.5784,1.5784,1.5759,1.5775,985
20081201|2008-11-07 07:00,7,1.5772,1.58,1.5745,1.58,1489
20081201|2008-11-07 07:30,7,1.58,1.5855,1.5731,1.5772,3839
20081201|2008-11-07 08:00,7,1.5774,1.5791,1.5741,1.5765,4282
20081201|2008-11-07 08:30,7,1.5768,1.5771,1.5696,1.5708,4214
20081201|2008-11-07 09:00,7,1.5705,1.584,1.57,1.5783,5047
20081201|2008-11-07 09:30,7,1.578,1.5812,1.5736,1.5739,2944
20081201|2008-11-07 10:00,7,1.574,1.5744,1.5674,1.5695,4001
20081201|2008-11-07 10:30,7,1.5697,1.577,1.5689,1.576,1744
20081201|2008-11-07 11:00,7,1.5759,1.5765,1.5699,1.5701,1028
20081201|2008-11-07 11:30,7,1.5699,1.5735,1.5699,1.5717,934
20081201|2008-11-07 12:00,7,1.5717,1.5717,1.5659,1.5694,1081
20081201|2008-11-07 12:30,7,1.5695,1.5706,1.5647,1.5655,1013
20081201|2008-11-07 13:00,7,1.5655,1.5684,1.5637,1.5661,898
20081201|2008-11-07 13:30,7,1.5662,1.5689,1.5642,1.5667,903
20081201|2008-11-07 14:00,7,1.5669,1.567,1.5631,1.5635,533
20081201|2008-11-07 14:30,7,1.5632,1.5657,1.5632,1.5648,525
20081201|2008-11-07 15:00,7,1.5654,1.5661,1.5634,1.5634,328
20081201|2008-11-07 15:30,7,1.563,1.5641,1.5618,1.5618,83
20081201|2008-11-09 15:00,10,1.5751,1.5768,1.5748,1.5764,138
20081201|2008-11-09 15:30,10,1.5764,1.58,1.5764,1.58,35
20081201|2008-11-09 16:00,10,1.579,1.579,1.5707,1.5718,50
20081201|2008-11-09 16:30,10,1.5715,1.5725,1.5707,1.5725,59
20081201|2008-11-09 17:00,10,1.5736,1.5759,1.5731,1.5759,33
20081201|2008-11-09 17:30,10,1.5756,1.5768,1.5731,1.575,77
20081201|2008-11-09 18:00,10,1.5756,1.5813,1.5756,1.5813,396
20081201|2008-11-09 18:30,10,1.5815,1.582,1.5805,1.582,137
20081201|2008-11-09 19:00,10,1.5829,1.5842,1.5821,1.5821,173
20081201|2008-11-09 19:30,10,1.5836,1.586,1.5829,1.5847,61
20081201|2008-11-09 20:00,10,1.5848,1.5851,1.5831,1.5839,316
20081201|2008-11-09 20:30,10,1.5842,1.5843,1.5826,1.5828,35
20081201|2008-11-09 21:00,10,1.583,1.583,1.5784,1.5793,208
20081201|2008-11-09 21:30,10,1.5795,1.5804,1.579,1.5804,16
20081201|2008-11-09 22:00,10,1.5802,1.5807,1.5799,1.5804,60
20081201|2008-11-09 22:30,10,1.5817,1.5838,1.5814,1.5814,115
20081201|2008-11-09 23:00,10,1.583,1.5836,1.5807,1.5807,51
20081201|2008-11-09 23:30,10,1.5805,1.5805,1.5757,1.5766,280
20081201|2008-11-10 00:00,10,1.5763,1.5771,1.569,1.569,290
20081201|2008-11-10 00:30,10,1.5695,1.5727,1.564,1.57,312
20081201|2008-11-10 01:00,10,1.5692,1.5709,1.5661,1.5696,219
20081201|2008-11-10 01:30,10,1.5692,1.5698,1.5658,1.5672,255
20081201|2008-11-10 02:00,10,1.5672,1.5717,1.5661,1.5711,2045
20081201|2008-11-10 02:30,10,1.5712,1.5751,1.5698,1.5746,1912
20081201|2008-11-10 03:00,10,1.5745,1.5771,1.5734,1.5745,706
20081201|2008-11-10 03:30,10,1.5747,1.5773,1.5698,1.5701,1340
20081201|2008-11-10 04:00,10,1.57,1.5727,1.5672,1.571,861
20081201|2008-11-10 04:30,10,1.5713,1.5779,1.5702,1.5753,1431
20081201|2008-11-10 05:00,10,1.5753,1.5794,1.5753,1.577,793
20081201|2008-11-10 05:30,10,1.577,1.581,1.5754,1.5766,929
20081201|2008-11-10 06:00,10,1.576,1.5791,1.5758,1.5774,1106
20081201|2008-11-10 06:30,10,1.5773,1.5777,1.5744,1.5769,713
20081201|2008-11-10 07:00,10,1.5767,1.5774,1.5745,1.5751,1122
20081201|2008-11-10 07:30,10,1.5751,1.5792,1.5749,1.5754,1736
20081201|2008-11-10 08:00,10,1.5754,1.5756,1.5661,1.5707,3010
20081201|2008-11-10 08:30,10,1.5705,1.5709,1.5607,1.563,3752
20081201|2008-11-10 09:00,10,1.5633,1.5669,1.5612,1.5647,2901
20081201|2008-11-10 09:30,10,1.5649,1.5682,1.5632,1.5673,2979
20081201|2008-11-10 10:00,10,1.5672,1.5713,1.5625,1.5667,3742
20081201|2008-11-10 10:30,10,1.5669,1.5678,1.5563,1.5607,2681
20081201|2008-11-10 11:00,10,1.5607,1.5647,1.5605,1.5623,756
20081201|2008-11-10 11:30,10,1.5621,1.5624,1.5584,1.5597,738
20081201|2008-11-10 12:00,10,1.5594,1.5616,1.5562,1.5591,868
20081201|2008-11-10 12:30,10,1.5594,1.5621,1.5578,1.5617,381
20081201|2008-11-10 13:00,10,1.5619,1.5639,1.558,1.5604,922
20081201|2008-11-10 13:30,10,1.5604,1.5604,1.5564,1.5581,673
20081201|2008-11-10 14:00,10,1.558,1.5585,1.555,1.5552,388
20081201|2008-11-10 14:30,10,1.5554,1.5596,1.5545,1.5579,268
20081201|2008-11-10 15:00,10,1.5585,1.56,1.5577,1.5589,128
20081201|2008-11-10 15:30,10,1.5596,1.5602,1.5586,1.5586,51
20081201|2008-11-10 17:00,11,1.5595,1.5638,1.5595,1.5629,50
20081201|2008-11-10 17:30,11,1.5624,1.5624,1.5598,1.5604,26
20081201|2008-11-10 18:00,11,1.5604,1.562,1.5582,1.561,199
20081201|2008-11-10 18:30,11,1.5608,1.5608,1.5556,1.5558,40
20081201|2008-11-10 19:00,11,1.5562,1.5586,1.5555,1.5558,107
20081201|2008-11-10 19:30,11,1.5553,1.5557,1.553,1.5547,78
20081201|2008-11-10 20:00,11,1.5548,1.5651,1.5548,1.564,311
20081201|2008-11-10 20:30,11,1.564,1.5661,1.5624,1.5639,185
20081201|2008-11-10 21:00,11,1.5638,1.5647,1.5619,1.5626,115
20081201|2008-11-10 21:30,11,1.5637,1.5646,1.5635,1.5638,168
20081201|2008-11-10 22:00,11,1.5644,1.5671,1.5644,1.5661,65
20081201|2008-11-10 22:30,11,1.5665,1.5675,1.5631,1.5648,57
20081201|2008-11-10 23:00,11,1.5653,1.5654,1.564,1.5651,83
20081201|2008-11-10 23:30,11,1.5635,1.5635,1.5602,1.563,53
20081201|2008-11-11 00:00,11,1.5636,1.5647,1.5627,1.5632,28
20081201|2008-11-11 00:30,11,1.5631,1.5642,1.5615,1.5618,19
20081201|2008-11-11 01:00,11,1.5611,1.563,1.5582,1.5626,176
20081201|2008-11-11 01:30,11,1.5617,1.5621,1.5543,1.5562,496
20081201|2008-11-11 02:00,11,1.5561,1.5614,1.5541,1.559,1930
20081201|2008-11-11 02:30,11,1.5592,1.5593,1.5551,1.5556,1097
20081201|2008-11-11 03:00,11,1.5556,1.5596,1.5551,1.5589,1137
20081201|2008-11-11 03:30,11,1.5585,1.5602,1.5559,1.5572,803
20081201|2008-11-11 04:00,11,1.5573,1.5592,1.5538,1.5567,1014
20081201|2008-11-11 04:30,11,1.5571,1.5578,1.5483,1.5502,1587
20081201|2008-11-11 05:00,11,1.5501,1.5542,1.55,1.5528,702
20081201|2008-11-11 05:30,11,1.5532,1.5566,1.5509,1.5559,855
20081201|2008-11-11 06:00,11,1.5557,1.5558,1.5502,1.5513,640
20081201|2008-11-11 06:30,11,1.5512,1.5592,1.5512,1.5574,1272
20081201|2008-11-11 07:00,11,1.5576,1.5627,1.5513,1.5515,2758
20081201|2008-11-11 07:30,11,1.5519,1.5566,1.5517,1.5534,1044
20081201|2008-11-11 08:00,11,1.5536,1.5564,1.5522,1.5543,1209
20081201|2008-11-11 08:30,11,1.5543,1.5562,1.5477,1.548,3056
20081201|2008-11-11 09:00,11,1.548,1.5485,1.5413,1.5418,4125
20081201|2008-11-11 09:30,11,1.5416,1.5449,1.5383,1.5392,3501
20081201|2008-11-11 10:00,11,1.5393,1.5413,1.534,1.5386,3591
20081201|2008-11-11 10:30,11,1.5385,1.5437,1.5374,1.5397,2332
20081201|2008-11-11 11:00,11,1.5395,1.54,1.5368,1.5376,1042
20081201|2008-11-11 11:30,11,1.5374,1.5416,1.5374,1.5394,788
20081201|2008-11-11 12:00,11,1.5396,1.5421,1.5348,1.5358,804
20081201|2008-11-11 12:30,11,1.5362,1.541,1.534,1.5397,1012
20081201|2008-11-11 13:00,11,1.5399,1.5456,1.5387,1.5456,933
20081201|2008-11-11 13:30,11,1.5455,1.5456,1.537,1.537,573
20081201|2008-11-11 14:00,11,1.5375,1.5402,1.5362,1.5399,181
20081201|2008-11-11 14:30,11,1.5387,1.5399,1.5357,1.5369,239
20081201|2008-11-11 15:00,11,1.5369,1.5369,1.535,1.536,131
20081201|2008-11-11 15:30,11,1.536,1.5379,1.5342,1.5368,56
20081201|2008-11-11 17:00,12,1.5346,1.5362,1.5332,1.5345,86
20081201|2008-11-11 17:30,12,1.5349,1.5369,1.5324,1.5364,259
20081201|2008-11-11 18:00,12,1.5366,1.5395,1.5355,1.5384,252
20081201|2008-11-11 18:30,12,1.538,1.5402,1.538,1.538,90
20081201|2008-11-11 19:00,12,1.5385,1.5426,1.5385,1.5426,110
20081201|2008-11-11 19:30,12,1.542,1.5438,1.5417,1.5431,47
20081201|2008-11-11 20:00,12,1.5439,1.5439,1.5413,1.5413,96
20081201|2008-11-11 20:30,12,1.5405,1.5414,1.5404,1.5414,132
20081201|2008-11-11 21:00,12,1.5406,1.5421,1.5381,1.5381,104
20081201|2008-11-11 21:30,12,1.5376,1.5396,1.5363,1.5368,49
20081201|2008-11-11 22:00,12,1.5362,1.5412,1.5362,1.5391,86
20081201|2008-11-11 22:30,12,1.5388,1.5411,1.5385,1.5409,103
20081201|2008-11-11 23:00,12,1.541,1.5415,1.5377,1.54,64
20081201|2008-11-11 23:30,12,1.538,1.5425,1.538,1.5406,51
20081201|2008-11-12 00:00,12,1.5422,1.5446,1.5416,1.5434,89
20081201|2008-11-12 00:30,12,1.5428,1.5435,1.54,1.5404,342
20081201|2008-11-12 01:00,12,1.5415,1.546,1.5403,1.5458,282
20081201|2008-11-12 01:30,12,1.5454,1.5461,1.5398,1.54,248
20081201|2008-11-12 02:00,12,1.5398,1.5428,1.5384,1.5413,1368
20081201|2008-11-12 02:30,12,1.5412,1.5412,1.5344,1.5358,1689
20081201|2008-11-12 03:00,12,1.5356,1.5359,1.5301,1.5316,1852
20081201|2008-11-12 03:30,12,1.5316,1.5372,1.5302,1.5356,1757
20081201|2008-11-12 04:00,12,1.5357,1.5362,1.5316,1.5343,1359
20081201|2008-11-12 04:30,12,1.5339,1.5356,1.5211,1.5256,3784
20081201|2008-11-12 05:00,12,1.5254,1.5256,1.518,1.5245,2965
20081201|2008-11-12 05:30,12,1.5245,1.5298,1.5217,1.5257,1978
20081201|2008-11-12 06:00,12,1.5261,1.5326,1.5255,1.5287,1889
20081201|2008-11-12 06:30,12,1.5282,1.5285,1.5209,1.5215,1855
20081201|2008-11-12 07:00,12,1.5215,1.5232,1.5198,1.5227,1911
20081201|2008-11-12 07:30,12,1.5226,1.5255,1.519,1.5193,3028
20081201|2008-11-12 08:00,12,1.5194,1.5208,1.5144,1.519,4078
20081201|2008-11-12 08:30,12,1.5194,1.52,1.5153,1.5169,3656
20081201|2008-11-12 09:00,12,1.5168,1.5198,1.5132,1.5141,5415
20081201|2008-11-12 09:30,12,1.5141,1.5147,1.5008,1.5031,11263
20081201|2008-11-12 10:00,12,1.5035,1.5038,1.4875,1.4955,13766
20081201|2008-11-12 10:30,12,1.4956,1.5007,1.4908,1.4994,4222
20081201|2008-11-12 11:00,12,1.4995,1.503,1.4929,1.5021,3037
20081201|2008-11-12 11:30,12,1.5016,1.5059,1.5,1.505,2421
20081201|2008-11-12 12:00,12,1.505,1.5058,1.4944,1.4966,1479
20081201|2008-11-12 12:30,12,1.4967,1.4972,1.4915,1.4928,2160
20081201|2008-11-12 13:00,12,1.4921,1.4935,1.4877,1.4933,1549
20081201|2008-11-12 13:30,12,1.4931,1.497,1.4922,1.4948,893
20081201|2008-11-12 14:00,12,1.4948,1.4969,1.493,1.493,588
20081201|2008-11-12 14:30,12,1.4936,1.4942,1.4899,1.4924,270
20081201|2008-11-12 15:00,12,1.4913,1.4968,1.488,1.4955,355
20081201|2008-11-12 15:30,12,1.4952,1.4959,1.4937,1.4955,61
20081201|2008-11-12 17:00,13,1.4847,1.49,1.4826,1.4899,428
20081201|2008-11-12 17:30,13,1.4895,1.4945,1.4873,1.4873,328
20081201|2008-11-12 18:00,13,1.4884,1.4907,1.488,1.4886,311
20081201|2008-11-12 18:30,13,1.4882,1.4908,1.4875,1.4884,139
20081201|2008-11-12 19:00,13,1.4893,1.4928,1.4883,1.4905,72
20081201|2008-11-12 19:30,13,1.4909,1.4934,1.4907,1.4922,101
20081201|2008-11-12 20:00,13,1.4916,1.4935,1.4906,1.4913,105
20081201|2008-11-12 20:30,13,1.4914,1.4928,1.491,1.491,97
20081201|2008-11-12 21:00,13,1.4908,1.4955,1.4908,1.4955,179
20081201|2008-11-12 21:30,13,1.4949,1.4952,1.4932,1.4934,74
20081201|2008-11-12 22:00,13,1.4945,1.4946,1.4895,1.4906,112
20081201|2008-11-12 22:30,13,1.4905,1.4905,1.4875,1.4875,109
20081201|2008-11-12 23:00,13,1.4876,1.4905,1.4868,1.4904,188
20081201|2008-11-12 23:30,13,1.4908,1.4927,1.4866,1.4866,113
20081201|2008-11-13 00:00,13,1.4879,1.4919,1.4872,1.4911,89
20081201|2008-11-13 00:30,13,1.4904,1.4934,1.4872,1.4885,305
20081201|2008-11-13 01:00,13,1.4888,1.4895,1.482,1.4827,420
20081201|2008-11-13 01:30,13,1.4822,1.4865,1.4791,1.4833,1160
20081201|2008-11-13 02:00,13,1.4832,1.4894,1.483,1.4868,2059
20081201|2008-11-13 02:30,13,1.487,1.4904,1.4863,1.4882,2290
20081201|2008-11-13 03:00,13,1.4885,1.4982,1.4879,1.4951,2333
20081201|2008-11-13 03:30,13,1.4953,1.4962,1.4903,1.4917,1191
20081201|2008-11-13 04:00,13,1.4919,1.4937,1.489,1.4905,1174
20081201|2008-11-13 04:30,13,1.4905,1.493,1.4893,1.491,1221
20081201|2008-11-13 05:00,13,1.4915,1.4958,1.4895,1.494,1944
20081201|2008-11-13 05:30,13,1.4938,1.4944,1.4891,1.4902,1375
20081201|2008-11-13 06:00,13,1.4902,1.4918,1.4837,1.4876,3668
20081201|2008-11-13 06:30,13,1.4875,1.4887,1.4826,1.4856,2299
20081201|2008-11-13 07:00,13,1.4854,1.4875,1.482,1.4829,2254
20081201|2008-11-13 07:30,13,1.4818,1.4864,1.4802,1.4807,3852
20081201|2008-11-13 08:00,13,1.4807,1.4823,1.4762,1.4808,3377
20081201|2008-11-13 08:30,13,1.4809,1.4862,1.4787,1.4796,3830
20081201|2008-11-13 09:00,13,1.4795,1.4846,1.4781,1.4805,5278
20081201|2008-11-13 09:30,13,1.4805,1.4821,1.4762,1.48,3685
20081201|2008-11-13 10:00,13,1.4798,1.4801,1.4753,1.4792,3729
20081201|2008-11-13 10:30,13,1.4797,1.4799,1.4765,1.4783,2824
20081201|2008-11-13 11:00,13,1.4785,1.4805,1.4695,1.4723,3762
20081201|2008-11-13 11:30,13,1.472,1.4741,1.4651,1.4654,3418
20081201|2008-11-13 12:00,13,1.4654,1.4669,1.4572,1.4629,3705
20081201|2008-11-13 12:30,13,1.4632,1.4659,1.4569,1.4598,4138
20081201|2008-11-13 13:00,13,1.4597,1.4661,1.4551,1.4659,3556
20081201|2008-11-13 13:30,13,1.4656,1.4785,1.4642,1.4654,3381
20081201|2008-11-13 14:00,13,1.4663,1.473,1.4637,1.473,1418
20081201|2008-11-13 14:30,13,1.473,1.487,1.4694,1.4866,1272
20081201|2008-11-13 15:00,13,1.487,1.4889,1.4825,1.4839,572
20081201|2008-11-13 15:30,13,1.4839,1.4852,1.4823,1.4833,174
20081201|2008-11-13 17:00,14,1.4819,1.488,1.4816,1.486,296
20081201|2008-11-13 17:30,14,1.4869,1.492,1.4869,1.4884,177
20081201|2008-11-13 18:00,14,1.4885,1.4886,1.4838,1.4842,359
20081201|2008-11-13 18:30,14,1.4836,1.4856,1.4795,1.48,335
20081201|2008-11-13 19:00,14,1.4797,1.482,1.477,1.482,418
20081201|2008-11-13 19:30,14,1.4817,1.4831,1.4795,1.4795,104
20081201|2008-11-13 20:00,14,1.4795,1.4818,1.4788,1.4806,72
20081201|2008-11-13 20:30,14,1.4806,1.4852,1.4805,1.4845,103
20081201|2008-11-13 21:00,14,1.4845,1.4854,1.4835,1.4835,27
20081201|2008-11-13 21:30,14,1.484,1.4896,1.484,1.4894,145
20081201|2008-11-13 22:00,14,1.4889,1.489,1.4791,1.4816,114
20081201|2008-11-13 22:30,14,1.4812,1.4816,1.4791,1.4816,86
20081201|2008-11-13 23:00,14,1.4814,1.482,1.4804,1.4816,51
20081201|2008-11-13 23:30,14,1.4819,1.4822,1.4783,1.4786,88
20081201|2008-11-14 00:00,14,1.479,1.48,1.4762,1.4769,71
20081201|2008-11-14 00:30,14,1.479,1.4816,1.4778,1.481,69
20081201|2008-11-14 01:00,14,1.4812,1.487,1.4811,1.4813,302
20081201|2008-11-14 01:30,14,1.4818,1.485,1.4787,1.4789,609
20081201|2008-11-14 02:00,14,1.4789,1.4839,1.4778,1.4836,1854
20081201|2008-11-14 02:30,14,1.4838,1.4893,1.4838,1.4875,1419
20081201|2008-11-14 03:00,14,1.4872,1.4872,1.4806,1.4809,1471
20081201|2008-11-14 03:30,14,1.4807,1.4826,1.4792,1.4799,1377
20081201|2008-11-14 04:00,14,1.4806,1.4832,1.4795,1.4815,1004
20081201|2008-11-14 04:30,14,1.4815,1.4854,1.4806,1.482,762
20081201|2008-11-14 05:00,14,1.4821,1.4825,1.4786,1.4803,894
20081201|2008-11-14 05:30,14,1.4802,1.4838,1.4795,1.483,628
20081201|2008-11-14 06:00,14,1.4829,1.4847,1.467,1.4754,2871
20081201|2008-11-14 06:30,14,1.4751,1.4811,1.4716,1.4722,2474
20081201|2008-11-14 07:00,14,1.4719,1.4742,1.466,1.4666,2315
20081201|2008-11-14 07:30,14,1.4664,1.4754,1.4648,1.4751,3860
20081201|2008-11-14 08:00,14,1.4754,1.4758,1.47,1.4742,2130
20081201|2008-11-14 08:30,14,1.4742,1.481,1.4724,1.4772,2958
20081201|2008-11-14 09:00,14,1.4771,1.479,1.4723,1.4754,2535
20081201|2008-11-14 09:30,14,1.4756,1.4822,1.4725,1.4819,3272
20081201|2008-11-14 10:00,14,1.482,1.4862,1.4785,1.4831,4932
20081201|2008-11-14 10:30,14,1.483,1.4892,1.4819,1.4847,3803
20081201|2008-11-14 11:00,14,1.485,1.4857,1.4779,1.4837,2153
20081201|2008-11-14 11:30,14,1.4833,1.484,1.4783,1.4793,1772
20081201|2008-11-14 12:00,14,1.4791,1.4818,1.4752,1.4818,1318
20081201|2008-11-14 12:30,14,1.4816,1.4856,1.4812,1.4852,1438
20081201|2008-11-14 13:00,14,1.4852,1.4936,1.4842,1.49,2257
20081201|2008-11-14 13:30,14,1.4903,1.494,1.4864,1.4934,1243
20081201|2008-11-14 14:00,14,1.4934,1.4949,1.488,1.4899,692
20081201|2008-11-14 14:30,14,1.489,1.4898,1.4775,1.4797,532
20081201|2008-11-14 15:00,14,1.4784,1.4786,1.4703,1.4715,486
20081201|2008-11-14 15:30,14,1.4706,1.4744,1.4695,1.4728,182
20081201|2008-11-16 15:00,17,1.4658,1.4658,1.4636,1.4644,306
20081201|2008-11-16 15:30,17,1.4645,1.4647,1.4642,1.4642,23
20081201|2008-11-16 16:00,17,1.4641,1.4744,1.4641,1.4744,101
20081201|2008-11-16 16:30,17,1.4736,1.4736,1.4655,1.4655,109
20081201|2008-11-16 17:00,17,1.4655,1.471,1.465,1.4702,138
20081201|2008-11-16 17:30,17,1.4694,1.4702,1.4647,1.4662,234
20081201|2008-11-16 18:00,17,1.4666,1.4698,1.4645,1.4695,136
20081201|2008-11-16 18:30,17,1.4695,1.4707,1.4684,1.4694,129
20081201|2008-11-16 19:00,17,1.4687,1.4714,1.4673,1.471,65
20081201|2008-11-16 19:30,17,1.471,1.4738,1.471,1.4735,247
20081201|2008-11-16 20:00,17,1.4738,1.476,1.4722,1.4731,229
20081201|2008-11-16 20:30,17,1.4731,1.4731,1.4673,1.4686,384
20081201|2008-11-16 21:00,17,1.4686,1.4717,1.4675,1.4708,82
20081201|2008-11-16 21:30,17,1.4708,1.475,1.4708,1.4732,189
20081201|2008-11-16 22:00,17,1.4735,1.477,1.4724,1.4742,190
20081201|2008-11-16 22:30,17,1.4743,1.4746,1.4719,1.473,48
20081201|2008-11-16 23:00,17,1.4721,1.475,1.4718,1.4719,186
20081201|2008-11-16 23:30,17,1.4724,1.4737,1.47,1.4726,169
20081201|2008-11-17 00:00,17,1.4721,1.4724,1.4708,1.4719,64
20081201|2008-11-17 00:30,17,1.471,1.4721,1.4669,1.4721,270
20081201|2008-11-17 01:00,17,1.4713,1.4775,1.4709,1.476,238
20081201|2008-11-17 01:30,17,1.4758,1.4763,1.4693,1.4698,652
20081201|2008-11-17 02:00,17,1.4696,1.4749,1.4683,1.4742,1860
20081201|2008-11-17 02:30,17,1.4739,1.4848,1.4739,1.4838,1822
20081201|2008-11-17 03:00,17,1.4839,1.4927,1.4819,1.4923,2961
20081201|2008-11-17 03:30,17,1.4923,1.4956,1.491,1.4915,1879
20081201|2008-11-17 04:00,17,1.4912,1.4946,1.49,1.4932,1525
20081201|2008-11-17 04:30,17,1.4934,1.494,1.4899,1.4904,1805
20081201|2008-11-17 05:00,17,1.4903,1.4924,1.4883,1.4883,1228
20081201|2008-11-17 05:30,17,1.4882,1.4913,1.4877,1.4903,1377
20081201|2008-11-17 06:00,17,1.4903,1.4932,1.489,1.4927,1610
20081201|2008-11-17 06:30,17,1.4927,1.4939,1.4902,1.4905,1670
20081201|2008-11-17 07:00,17,1.4904,1.4946,1.4904,1.4935,1817
20081201|2008-11-17 07:30,17,1.4939,1.4996,1.4935,1.4956,3827
20081201|2008-11-17 08:00,17,1.4957,1.5032,1.4948,1.4995,4082
20081201|2008-11-17 08:30,17,1.4997,1.5029,1.4972,1.5025,5091
20081201|2008-11-17 09:00,17,1.5024,1.505,1.4995,1.5002,4052
20081201|2008-11-17 09:30,17,1.5002,1.5015,1.4968,1.497,3148
20081201|2008-11-17 10:00,17,1.4972,1.5055,1.497,1.5028,3539
20081201|2008-11-17 10:30,17,1.5028,1.5072,1.5,1.5017,2975
20081201|2008-11-17 11:00,17,1.5018,1.503,1.4997,1.5025,2310
20081201|2008-11-17 11:30,17,1.5028,1.503,1.4989,1.5007,1798
20081201|2008-11-17 12:00,17,1.501,1.5019,1.4988,1.5017,833
20081201|2008-11-17 12:30,17,1.5018,1.5033,1.5001,1.5022,786
20081201|2008-11-17 13:00,17,1.502,1.5038,1.5005,1.5006,1371
20081201|2008-11-17 13:30,17,1.5008,1.5027,1.4994,1.5013,1103
20081201|2008-11-17 14:00,17,1.5009,1.5024,1.4996,1.5024,750
20081201|2008-11-17 14:30,17,1.5024,1.503,1.5001,1.5008,389
20081201|2008-11-17 15:00,17,1.5006,1.5009,1.4968,1.4989,320
20081201|2008-11-17 15:30,17,1.4993,1.4999,1.4968,1.4982,137
20081201|2008-11-17 17:00,18,1.4945,1.5003,1.4937,1.4992,288
20081201|2008-11-17 17:30,18,1.499,1.499,1.496,1.4981,393
20081201|2008-11-17 18:00,18,1.4976,1.5018,1.4972,1.498,234
20081201|2008-11-17 18:30,18,1.498,1.498,1.4921,1.4956,380
20081201|2008-11-17 19:00,18,1.4956,1.4976,1.4933,1.497,125
20081201|2008-11-17 19:30,18,1.4968,1.4969,1.4942,1.4964,89
20081201|2008-11-17 20:00,18,1.4963,1.4982,1.496,1.4965,76
20081201|2008-11-17 20:30,18,1.4966,1.4977,1.4966,1.4972,69
20081201|2008-11-17 21:00,18,1.4972,1.4978,1.496,1.4969,56
20081201|2008-11-17 21:30,18,1.4975,1.4975,1.495,1.4954,124
20081201|2008-11-17 22:00,18,1.4954,1.4977,1.4946,1.4977,53
20081201|2008-11-17 22:30,18,1.4966,1.4977,1.4961,1.4964,54
20081201|2008-11-17 23:00,18,1.4965,1.4972,1.4965,1.4972,9
20081201|2008-11-17 23:30,18,1.4965,1.4987,1.4965,1.4979,27
20081201|2008-11-18 00:00,18,1.4979,1.5013,1.4968,1.5013,140
20081201|2008-11-18 00:30,18,1.501,1.5013,1.4982,1.5003,512
20081201|2008-11-18 01:00,18,1.5004,1.5015,1.498,1.5007,425
20081201|2008-11-18 01:30,18,1.5008,1.508,1.5008,1.5073,1086
20081201|2008-11-18 02:00,18,1.5075,1.5077,1.5008,1.5026,1754
20081201|2008-11-18 02:30,18,1.5025,1.5042,1.5012,1.5036,1922
20081201|2008-11-18 03:00,18,1.5037,1.504,1.4972,1.4979,1385
20081201|2008-11-18 03:30,18,1.4975,1.5006,1.4945,1.4945,2465
20081201|2008-11-18 04:00,18,1.4944,1.5001,1.494,1.499,1153
20081201|2008-11-18 04:30,18,1.499,1.5,1.4968,1.4988,544
20081201|2008-11-18 05:00,18,1.4988,1.5019,1.4985,1.5015,1003
20081201|2008-11-18 05:30,18,1.5018,1.5027,1.4999,1.5012,700
20081201|2008-11-18 06:00,18,1.5013,1.5025,1.5,1.5018,1083
20081201|2008-11-18 06:30,18,1.5018,1.5027,1.501,1.5013,908
20081201|2008-11-18 07:00,18,1.5009,1.5025,1.4982,1.5003,2092
20081201|2008-11-18 07:30,18,1.4995,1.5017,1.4966,1.4992,1977
20081201|2008-11-18 08:00,18,1.4992,1.5007,1.4967,1.4985,2143
20081201|2008-11-18 08:30,18,1.4986,1.5026,1.4981,1.5007,4304
20081201|2008-11-18 09:00,18,1.5005,1.5012,1.4975,1.5007,3598
20081201|2008-11-18 09:30,18,1.5005,1.5009,1.4961,1.5,5209
20081201|2008-11-18 10:00,18,1.4999,1.5,1.4966,1.4988,4115
20081201|2008-11-18 10:30,18,1.4988,1.5046,1.4985,1.5027,4577
20081201|2008-11-18 11:00,18,1.5027,1.5034,1.4956,1.4964,2896
20081201|2008-11-18 11:30,18,1.4961,1.4991,1.4957,1.4974,1504
20081201|2008-11-18 12:00,18,1.4974,1.4974,1.4925,1.4926,2329
20081201|2008-11-18 12:30,18,1.4926,1.4938,1.4893,1.4935,2222
20081201|2008-11-18 13:00,18,1.4935,1.4935,1.4898,1.4901,1432
20081201|2008-11-18 13:30,18,1.4903,1.4905,1.4886,1.4903,937
20081201|2008-11-18 14:00,18,1.49,1.4924,1.4892,1.4907,665
20081201|2008-11-18 14:30,18,1.4901,1.493,1.4893,1.493,529
20081201|2008-11-18 15:00,18,1.493,1.4969,1.4921,1.4966,174
20081201|2008-11-18 15:30,18,1.4968,1.4969,1.4938,1.4952,102
20081201|2008-11-18 17:00,19,1.4955,1.4964,1.494,1.4941,70
20081201|2008-11-18 17:30,19,1.4945,1.4948,1.4941,1.4945,87
20081201|2008-11-18 18:00,19,1.4948,1.4953,1.4943,1.4953,75
20081201|2008-11-18 18:30,19,1.4947,1.4948,1.4915,1.4932,142
20081201|2008-11-18 19:00,19,1.4933,1.4933,1.4894,1.4918,87
20081201|2008-11-18 19:30,19,1.4923,1.4937,1.4917,1.493,92
20081201|2008-11-18 20:00,19,1.4931,1.4935,1.4921,1.4931,11
20081201|2008-11-18 20:30,19,1.494,1.4946,1.4935,1.4935,62
20081201|2008-11-18 21:00,19,1.4934,1.4941,1.4925,1.4929,25
20081201|2008-11-18 21:30,19,1.4929,1.496,1.4929,1.496,36
20081201|2008-11-18 22:00,19,1.496,1.497,1.4921,1.4921,127
20081201|2008-11-18 22:30,19,1.4931,1.4942,1.4921,1.4939,77
20081201|2008-11-18 23:00,19,1.4937,1.495,1.4936,1.4939,64
20081201|2008-11-18 23:30,19,1.4941,1.4951,1.4941,1.4941,23
20081201|2008-11-19 00:00,19,1.4944,1.4948,1.4937,1.4948,27
20081201|2008-11-19 00:30,19,1.4951,1.4989,1.4939,1.496,169
20081201|2008-11-19 01:00,19,1.4956,1.4968,1.4944,1.4946,273
20081201|2008-11-19 01:30,19,1.4951,1.4975,1.4947,1.4962,131
20081201|2008-11-19 02:00,19,1.4965,1.4982,1.4952,1.497,1275
20081201|2008-11-19 02:30,19,1.4968,1.4984,1.4947,1.495,1021
20081201|2008-11-19 03:00,19,1.4951,1.4984,1.4946,1.4981,1037
20081201|2008-11-19 03:30,19,1.4975,1.4975,1.4931,1.4949,1498
20081201|2008-11-19 04:00,19,1.4948,1.5016,1.4923,1.5001,2062
20081201|2008-11-19 04:30,19,1.5001,1.5063,1.4991,1.5045,1874
20081201|2008-11-19 05:00,19,1.5046,1.5086,1.5029,1.5042,1633
20081201|2008-11-19 05:30,19,1.5043,1.5061,1.5027,1.506,752
20081201|2008-11-19 06:00,19,1.5059,1.5082,1.5044,1.5067,1389
20081201|2008-11-19 06:30,19,1.5068,1.5077,1.5053,1.5053,774
20081201|2008-11-19 07:00,19,1.5056,1.5062,1.5011,1.5025,1886
20081201|2008-11-19 07:30,19,1.504,1.505,1.5012,1.504,1432
20081201|2008-11-19 08:00,19,1.5042,1.5189,1.5038,1.5156,6676
20081201|2008-11-19 08:30,19,1.5155,1.523,1.5153,1.52,6834
20081201|2008-11-19 09:00,19,1.52,1.5244,1.5177,1.5218,8708
20081201|2008-11-19 09:30,19,1.5219,1.5221,1.51,1.5102,7409
20081201|2008-11-19 10:00,19,1.5102,1.5119,1.5017,1.5025,6356
20081201|2008-11-19 10:30,19,1.5024,1.5107,1.502,1.5087,5791
20081201|2008-11-19 11:00,19,1.5083,1.5103,1.5021,1.5031,1928
20081201|2008-11-19 11:30,19,1.5035,1.5068,1.5029,1.5054,1568
20081201|2008-11-19 12:00,19,1.5054,1.5073,1.5,1.5005,1000
20081201|2008-11-19 12:30,19,1.5005,1.5056,1.5002,1.5031,1450
20081201|2008-11-19 13:00,19,1.5037,1.5064,1.5015,1.5018,1140
20081201|2008-11-19 13:30,19,1.502,1.5027,1.4969,1.5014,2390
20081201|2008-11-19 14:00,19,1.5017,1.5018,1.4965,1.4976,974
20081201|2008-11-19 14:30,19,1.4969,1.4982,1.4938,1.4962,1041
20081201|2008-11-19 15:00,19,1.4962,1.4971,1.4951,1.4952,181
20081201|2008-11-19 15:30,19,1.4946,1.4954,1.4939,1.4945,152
20081201|2008-11-19 16:00,19,1.494,1.494,1.4939,1.4939,5
20081201|2008-11-19 17:00,20,1.4948,1.4974,1.4948,1.4961,38
20081201|2008-11-19 17:30,20,1.4964,1.4964,1.4948,1.4959,147
20081201|2008-11-19 18:00,20,1.4959,1.4982,1.4958,1.4977,221
20081201|2008-11-19 18:30,20,1.4974,1.4993,1.4974,1.498,128
20081201|2008-11-19 19:00,20,1.4982,1.4983,1.497,1.4971,32
20081201|2008-11-19 19:30,20,1.4975,1.4979,1.4963,1.4969,44
20081201|2008-11-19 20:00,20,1.4968,1.4969,1.4954,1.4964,45
20081201|2008-11-19 20:30,20,1.496,1.4973,1.4954,1.4969,112
20081201|2008-11-19 21:00,20,1.4967,1.4967,1.4942,1.4944,118
20081201|2008-11-19 21:30,20,1.4941,1.495,1.4941,1.4946,95
20081201|2008-11-19 22:00,20,1.4945,1.4948,1.4914,1.4927,279
20081201|2008-11-19 22:30,20,1.4926,1.4931,1.4912,1.4919,107
20081201|2008-11-19 23:00,20,1.4922,1.4942,1.4911,1.4915,55
20081201|2008-11-19 23:30,20,1.4911,1.496,1.4911,1.495,81
20081201|2008-11-20 00:00,20,1.4947,1.4959,1.4935,1.4941,104
20081201|2008-11-20 00:30,20,1.4949,1.4963,1.4915,1.4926,120
20081201|2008-11-20 01:00,20,1.4931,1.4976,1.4919,1.4921,256
20081201|2008-11-20 01:30,20,1.4922,1.4946,1.4882,1.4885,972
20081201|2008-11-20 02:00,20,1.4885,1.4897,1.4854,1.4864,2772
20081201|2008-11-20 02:30,20,1.4865,1.4869,1.4812,1.4857,1699
20081201|2008-11-20 03:00,20,1.4854,1.4879,1.4841,1.4871,940
20081201|2008-11-20 03:30,20,1.487,1.4902,1.4834,1.4836,1433
20081201|2008-11-20 04:00,20,1.4836,1.4891,1.4833,1.485,896
20081201|2008-11-20 04:30,20,1.4849,1.4856,1.4825,1.485,1160
20081201|2008-11-20 05:00,20,1.4847,1.4877,1.4805,1.4834,1138
20081201|2008-11-20 05:30,20,1.4826,1.4843,1.4802,1.4836,1029
20081201|2008-11-20 06:00,20,1.4835,1.4869,1.4823,1.4863,1226
20081201|2008-11-20 06:30,20,1.4863,1.4922,1.485,1.4887,2103
20081201|2008-11-20 07:00,20,1.4889,1.4895,1.4874,1.4875,1691
20081201|2008-11-20 07:30,20,1.4875,1.4879,1.4827,1.486,3183
20081201|2008-11-20 08:00,20,1.4861,1.4882,1.4834,1.4865,2878
20081201|2008-11-20 08:30,20,1.4865,1.4872,1.4772,1.4782,6131
20081201|2008-11-20 09:00,20,1.478,1.4794,1.4741,1.4751,6468
20081201|2008-11-20 09:30,20,1.475,1.4792,1.4738,1.4774,6112
20081201|2008-11-20 10:00,20,1.4772,1.4797,1.4759,1.4782,4648
20081201|2008-11-20 10:30,20,1.478,1.4787,1.4746,1.4781,2173
20081201|2008-11-20 11:00,20,1.4783,1.4794,1.4762,1.4792,2536
20081201|2008-11-20 11:30,20,1.4791,1.4835,1.4775,1.481,3021
20081201|2008-11-20 12:00,20,1.4808,1.4834,1.4775,1.4803,3323
20081201|2008-11-20 12:30,20,1.4803,1.4835,1.4786,1.4831,1764
20081201|2008-11-20 13:00,20,1.4826,1.4836,1.4788,1.4794,1472
20081201|2008-11-20 13:30,20,1.4794,1.483,1.4785,1.4806,2217
20081201|2008-11-20 14:00,20,1.4804,1.4821,1.4774,1.4786,876
20081201|2008-11-20 14:30,20,1.4785,1.4788,1.4724,1.4735,1862
20081201|2008-11-20 15:00,20,1.4744,1.475,1.4713,1.473,352
20081201|2008-11-20 15:30,20,1.4739,1.4739,1.4705,1.472,196
20081201|2008-11-20 17:00,21,1.4729,1.4779,1.4729,1.4756,102
20081201|2008-11-20 17:30,21,1.475,1.475,1.4706,1.4742,359
20081201|2008-11-20 18:00,21,1.4744,1.4754,1.4716,1.4752,205
20081201|2008-11-20 18:30,21,1.4756,1.4759,1.4725,1.4745,52
20081201|2008-11-20 19:00,21,1.475,1.4754,1.4739,1.4742,191
20081201|2008-11-20 19:30,21,1.4742,1.4754,1.4741,1.4747,134
20081201|2008-11-20 20:00,21,1.475,1.4775,1.4749,1.4765,214
20081201|2008-11-20 20:30,21,1.4767,1.4767,1.473,1.4733,130
20081201|2008-11-20 21:00,21,1.4731,1.4762,1.4731,1.4753,47
20081201|2008-11-20 21:30,21,1.4751,1.4751,1.4751,1.4751,3
20081201|2008-11-20 22:00,21,1.4761,1.4824,1.4761,1.4808,102
20081201|2008-11-20 22:30,21,1.4808,1.4826,1.4789,1.479,58
20081201|2008-11-20 23:00,21,1.4799,1.481,1.4795,1.4797,38
20081201|2008-11-20 23:30,21,1.4796,1.4868,1.4796,1.4843,201
20081201|2008-11-21 00:00,21,1.4849,1.4885,1.4832,1.4877,409
20081201|2008-11-21 00:30,21,1.4867,1.488,1.4836,1.4871,152
20081201|2008-11-21 01:00,21,1.4873,1.4873,1.4842,1.4859,54
20081201|2008-11-21 01:30,21,1.4857,1.4861,1.4834,1.4848,208
20081201|2008-11-21 02:00,21,1.4842,1.4859,1.4812,1.4825,1484
20081201|2008-11-21 02:30,21,1.4823,1.486,1.4819,1.4851,762
20081201|2008-11-21 03:00,21,1.4845,1.4911,1.4843,1.4894,1270
20081201|2008-11-21 03:30,21,1.4896,1.4986,1.4894,1.497,2619
20081201|2008-11-21 04:00,21,1.4971,1.5008,1.4956,1.4959,1430
20081201|2008-11-21 04:30,21,1.496,1.4989,1.4953,1.4978,530
20081201|2008-11-21 05:00,21,1.4977,1.5058,1.4977,1.5048,1934
20081201|2008-11-21 05:30,21,1.5051,1.5054,1.498,1.4982,1192
20081201|2008-11-21 06:00,21,1.4983,1.4989,1.4972,1.4984,1338
20081201|2008-11-21 06:30,21,1.4984,1.5025,1.4961,1.4992,1766
20081201|2008-11-21 07:00,21,1.499,1.5009,1.4957,1.4984,2023
20081201|2008-11-21 07:30,21,1.4986,1.5059,1.4955,1.4966,4263
20081201|2008-11-21 08:00,21,1.4967,1.4977,1.495,1.4965,2090
20081201|2008-11-21 08:30,21,1.4966,1.4998,1.4916,1.492,4513
20081201|2008-11-21 09:00,21,1.4922,1.4932,1.4879,1.4893,4395
20081201|2008-11-21 09:30,21,1.4894,1.4905,1.478,1.4784,4091
20081201|2008-11-21 10:00,21,1.4782,1.4807,1.4696,1.4789,7217
20081201|2008-11-21 10:30,21,1.4788,1.482,1.4778,1.4819,3537
20081201|2008-11-21 11:00,21,1.4818,1.4843,1.4759,1.4808,3069
20081201|2008-11-21 11:30,21,1.481,1.4822,1.4754,1.4766,2228
20081201|2008-11-21 12:00,21,1.4769,1.4799,1.476,1.4763,1140
20081201|2008-11-21 12:30,21,1.4772,1.4813,1.4769,1.478,1049
20081201|2008-11-21 13:00,21,1.4782,1.4826,1.4774,1.4792,1646
20081201|2008-11-21 13:30,21,1.4793,1.4802,1.4772,1.4776,1493
20081201|2008-11-21 14:00,21,1.4777,1.484,1.4761,1.4829,1542
20081201|2008-11-21 14:30,21,1.4838,1.4874,1.4823,1.4858,925
20081201|2008-11-21 15:00,21,1.487,1.4901,1.4855,1.4884,492
20081201|2008-11-21 15:30,21,1.4892,1.4918,1.4892,1.4909,112
20081201|2008-11-23 15:00,24,1.491,1.493,1.491,1.4915,24
20081201|2008-11-23 15:30,24,1.4915,1.4915,1.4913,1.4913,3
20081201|2008-11-23 16:00,24,1.492,1.4932,1.492,1.4932,10
20081201|2008-11-23 16:30,24,1.4938,1.4958,1.493,1.4958,42
20081201|2008-11-23 17:00,24,1.4957,1.4967,1.4926,1.4929,152
20081201|2008-11-23 17:30,24,1.4929,1.4953,1.4903,1.492,269
20081201|2008-11-23 18:00,24,1.4919,1.4919,1.4863,1.487,402
20081201|2008-11-23 18:30,24,1.4866,1.4882,1.485,1.4868,230
20081201|2008-11-23 19:00,24,1.4869,1.4924,1.4841,1.4907,440
20081201|2008-11-23 19:30,24,1.4907,1.4915,1.4884,1.4886,135
20081201|2008-11-23 20:00,24,1.4882,1.4882,1.487,1.487,15
20081201|2008-11-23 20:30,24,1.4875,1.4923,1.4875,1.4894,240
20081201|2008-11-23 21:00,24,1.4895,1.4895,1.4865,1.4887,169
20081201|2008-11-23 21:30,24,1.4879,1.4913,1.4863,1.4906,297
20081201|2008-11-23 22:00,24,1.4907,1.4927,1.4907,1.491,211
20081201|2008-11-23 22:30,24,1.4915,1.4941,1.4914,1.4922,38
20081201|2008-11-23 23:00,24,1.4918,1.493,1.49,1.493,48
20081201|2008-11-23 23:30,24,1.4931,1.4931,1.4889,1.4912,132
20081201|2008-11-24 00:00,24,1.4919,1.4972,1.4919,1.4945,74
20081201|2008-11-24 00:30,24,1.4943,1.4962,1.493,1.4958,57
20081201|2008-11-24 01:00,24,1.4959,1.4959,1.4887,1.4905,184
20081201|2008-11-24 01:30,24,1.4906,1.4935,1.4882,1.4922,589
20081201|2008-11-24 02:00,24,1.4924,1.4931,1.49,1.4901,1463
20081201|2008-11-24 02:30,24,1.49,1.4912,1.486,1.4868,428
20081201|2008-11-24 03:00,24,1.4862,1.4922,1.4857,1.4921,667
20081201|2008-11-24 03:30,24,1.4926,1.4949,1.4895,1.4942,779
20081201|2008-11-24 04:00,24,1.4943,1.5025,1.494,1.5012,1566
20081201|2008-11-24 04:30,24,1.5011,1.5015,1.4959,1.4973,1269
20081201|2008-11-24 05:00,24,1.4973,1.5041,1.4964,1.5037,1162
20081201|2008-11-24 05:30,24,1.5038,1.5046,1.4982,1.4983,1518
20081201|2008-11-24 06:00,24,1.498,1.5018,1.4963,1.497,1159
20081201|2008-11-24 06:30,24,1.4969,1.5013,1.4946,1.4979,2056
20081201|2008-11-24 07:00,24,1.4982,1.503,1.4982,1.5016,3081
20081201|2008-11-24 07:30,24,1.5017,1.5024,1.4989,1.4997,1805
20081201|2008-11-24 08:00,24,1.5002,1.5084,1.4986,1.5043,4155
20081201|2008-11-24 08:30,24,1.5046,1.5056,1.5009,1.5028,3798
20081201|2008-11-24 09:00,24,1.5028,1.5095,1.5023,1.5089,3806
20081201|2008-11-24 09:30,24,1.509,1.5105,1.5051,1.5084,4544
20081201|2008-11-24 10:00,24,1.5084,1.5141,1.5077,1.5131,6191
20081201|2008-11-24 10:30,24,1.5131,1.5178,1.511,1.5171,5854
20081201|2008-11-24 11:00,24,1.5172,1.5176,1.508,1.5106,3059
20081201|2008-11-24 11:30,24,1.5107,1.518,1.5101,1.5163,1820
20081201|2008-11-24 12:00,24,1.5163,1.5176,1.5151,1.5173,1247
20081201|2008-11-24 12:30,24,1.5173,1.5176,1.5144,1.5164,782
20081201|2008-11-24 13:00,24,1.5165,1.5168,1.5072,1.5107,3967
20081201|2008-11-24 13:30,24,1.5106,1.5135,1.5103,1.5115,1163
20081201|2008-11-24 14:00,24,1.5115,1.5164,1.5109,1.5156,533
20081201|2008-11-24 14:30,24,1.5157,1.5173,1.5127,1.5158,926
20081201|2008-11-24 15:00,24,1.5145,1.5168,1.5141,1.5166,169
20081201|2008-11-24 15:30,24,1.5165,1.5188,1.5161,1.5185,63
20081201|2008-11-24 17:00,25,1.5178,1.5188,1.5165,1.5165,79
20081201|2008-11-24 17:30,25,1.5171,1.5171,1.5146,1.5151,51
20081201|2008-11-24 18:00,25,1.5143,1.5147,1.512,1.5146,213
20081201|2008-11-24 18:30,25,1.5144,1.5147,1.511,1.5125,79
20081201|2008-11-24 19:00,25,1.5125,1.5135,1.5107,1.5135,103
20081201|2008-11-24 19:30,25,1.513,1.5142,1.5115,1.513,82
20081201|2008-11-24 20:00,25,1.5132,1.5153,1.5132,1.5142,13
20081201|2008-11-24 20:30,25,1.5153,1.5161,1.512,1.512,176
20081201|2008-11-24 21:00,25,1.5119,1.5126,1.5105,1.5109,163
20081201|2008-11-24 21:30,25,1.5109,1.512,1.5092,1.5092,148
20081201|2008-11-24 22:00,25,1.5088,1.5112,1.5083,1.5104,316
20081201|2008-11-24 22:30,25,1.5104,1.5137,1.5099,1.5119,190
20081201|2008-11-24 23:00,25,1.5126,1.5155,1.5117,1.5128,90
20081201|2008-11-24 23:30,25,1.5139,1.5142,1.512,1.5136,67
20081201|2008-11-25 00:00,25,1.513,1.5148,1.5083,1.5083,65
20081201|2008-11-25 00:30,25,1.5094,1.5115,1.509,1.5095,33
20081201|2008-11-25 01:00,25,1.5093,1.5107,1.5065,1.5106,393
20081201|2008-11-25 01:30,25,1.5113,1.5126,1.5097,1.5113,656
20081201|2008-11-25 02:00,25,1.5119,1.5151,1.5112,1.5131,1501
20081201|2008-11-25 02:30,25,1.5132,1.5161,1.511,1.5118,609
20081201|2008-11-25 03:00,25,1.5116,1.5154,1.5093,1.5108,1114
20081201|2008-11-25 03:30,25,1.5115,1.5144,1.5107,1.5124,384
20081201|2008-11-25 04:00,25,1.5122,1.5122,1.5054,1.5066,1694
20081201|2008-11-25 04:30,25,1.5065,1.51,1.5057,1.5057,1402
20081201|2008-11-25 05:00,25,1.5056,1.5075,1.505,1.5069,777
20081201|2008-11-25 05:30,25,1.5069,1.5117,1.5059,1.5103,1328
20081201|2008-11-25 06:00,25,1.5103,1.5114,1.5074,1.5076,865
20081201|2008-11-25 06:30,25,1.5077,1.5077,1.498,1.503,4276
20081201|2008-11-25 07:00,25,1.5029,1.5064,1.5006,1.5049,4282
20081201|2008-11-25 07:30,25,1.5049,1.5235,1.504,1.5212,7871
20081201|2008-11-25 08:00,25,1.5213,1.5396,1.5211,1.5339,11322
20081201|2008-11-25 08:30,25,1.5339,1.5343,1.5277,1.5285,7300
20081201|2008-11-25 09:00,25,1.5295,1.5338,1.5281,1.5337,5768
20081201|2008-11-25 09:30,25,1.5337,1.5337,1.5257,1.5293,4611
20081201|2008-11-25 10:00,25,1.5293,1.5333,1.525,1.5326,5213
20081201|2008-11-25 10:30,25,1.5323,1.5383,1.5293,1.5341,3582
20081201|2008-11-25 11:00,25,1.5346,1.5357,1.5281,1.5288,1872
20081201|2008-11-25 11:30,25,1.529,1.5366,1.5278,1.5338,2049
20081201|2008-11-25 12:00,25,1.5339,1.5466,1.5322,1.5442,3652
20081201|2008-11-25 12:30,25,1.5443,1.5472,1.5428,1.5439,2151
20081201|2008-11-25 13:00,25,1.5446,1.5468,1.538,1.5459,2382
20081201|2008-11-25 13:30,25,1.5457,1.5461,1.5413,1.5439,2079
20081201|2008-11-25 14:00,25,1.5438,1.549,1.543,1.549,1082
20081201|2008-11-25 14:30,25,1.5488,1.553,1.5478,1.5497,852
20081201|2008-11-25 15:00,25,1.5495,1.5502,1.5446,1.5458,178
20081201|2008-11-25 15:30,25,1.5456,1.5466,1.545,1.546,113
20081201|2008-11-25 17:00,26,1.5443,1.5443,1.5416,1.5429,211
20081201|2008-11-25 17:30,26,1.5429,1.5436,1.5418,1.5419,70
20081201|2008-11-25 18:00,26,1.5417,1.5417,1.5358,1.5363,436
20081201|2008-11-25 18:30,26,1.5371,1.5413,1.537,1.539,250
20081201|2008-11-25 19:00,26,1.5389,1.5415,1.5389,1.5402,90
20081201|2008-11-25 19:30,26,1.5399,1.5413,1.5389,1.5413,17
20081201|2008-11-25 20:00,26,1.5403,1.5403,1.5378,1.5385,121
20081201|2008-11-25 20:30,26,1.5378,1.539,1.5367,1.5367,45
20081201|2008-11-25 21:00,26,1.5365,1.5378,1.5349,1.5358,215
20081201|2008-11-25 21:30,26,1.5359,1.5365,1.5346,1.5346,107
20081201|2008-11-25 22:00,26,1.5338,1.536,1.5332,1.5353,146
20081201|2008-11-25 22:30,26,1.5363,1.538,1.5354,1.5366,66
20081201|2008-11-25 23:00,26,1.5364,1.5364,1.5319,1.5334,163
20081201|2008-11-25 23:30,26,1.5335,1.5365,1.5325,1.5365,84
20081201|2008-11-26 00:00,26,1.5345,1.5361,1.5306,1.5358,280
20081201|2008-11-26 00:30,26,1.5367,1.5381,1.5345,1.5381,195
20081201|2008-11-26 01:00,26,1.538,1.538,1.5339,1.5365,375
20081201|2008-11-26 01:30,26,1.5358,1.5396,1.5345,1.5355,681
20081201|2008-11-26 02:00,26,1.5357,1.5375,1.5334,1.5358,1234
20081201|2008-11-26 02:30,26,1.5357,1.5414,1.5347,1.5405,744
20081201|2008-11-26 03:00,26,1.5408,1.5445,1.5381,1.542,1140
20081201|2008-11-26 03:30,26,1.542,1.5421,1.5395,1.5395,385
20081201|2008-11-26 04:00,26,1.5396,1.5404,1.5364,1.5383,900
20081201|2008-11-26 04:30,26,1.5384,1.5388,1.5335,1.5354,871
20081201|2008-11-26 05:00,26,1.5358,1.5364,1.529,1.5307,1149
20081201|2008-11-26 05:30,26,1.5308,1.5355,1.53,1.5329,979
20081201|2008-11-26 06:00,26,1.5328,1.5345,1.5305,1.5314,667
20081201|2008-11-26 06:30,26,1.5305,1.532,1.526,1.527,1289
20081201|2008-11-26 07:00,26,1.5263,1.531,1.5227,1.5254,2994
20081201|2008-11-26 07:30,26,1.5251,1.5352,1.523,1.5339,3145
20081201|2008-11-26 08:00,26,1.5346,1.535,1.5273,1.5297,2194
20081201|2008-11-26 08:30,26,1.5299,1.5358,1.5285,1.5348,3435
20081201|2008-11-26 09:00,26,1.5347,1.5437,1.5313,1.5425,3280
20081201|2008-11-26 09:30,26,1.5426,1.5437,1.5374,1.5396,5334
20081201|2008-11-26 10:00,26,1.5397,1.5398,1.5191,1.5224,7422
20081201|2008-11-26 10:30,26,1.5224,1.5243,1.5174,1.5221,5471
20081201|2008-11-26 11:00,26,1.5219,1.5286,1.5216,1.5283,2093
20081201|2008-11-26 11:30,26,1.5284,1.5307,1.5259,1.5288,1209
20081201|2008-11-26 12:00,26,1.5288,1.5306,1.5265,1.5287,903
20081201|2008-11-26 12:30,26,1.5289,1.5307,1.5266,1.527,1137
20081201|2008-11-26 13:00,26,1.5272,1.5339,1.527,1.5308,795
20081201|2008-11-26 13:30,26,1.5315,1.5355,1.5313,1.5347,506
20081201|2008-11-26 14:00,26,1.5349,1.5372,1.5345,1.5358,241
20081201|2008-11-26 14:30,26,1.5365,1.5368,1.532,1.5335,182
20081201|2008-11-26 15:00,26,1.5336,1.5351,1.5328,1.5328,186
20081201|2008-11-26 15:30,26,1.5329,1.5343,1.5318,1.5321,34
20081201|2008-11-26 17:00,28,1.5345,1.5345,1.5324,1.5333,88
20081201|2008-11-26 17:30,28,1.5333,1.5335,1.5322,1.5325,163
20081201|2008-11-26 18:00,28,1.5327,1.5344,1.5323,1.533,245
20081201|2008-11-26 18:30,28,1.5335,1.5345,1.5326,1.5338,44
20081201|2008-11-26 19:00,28,1.5342,1.5375,1.5342,1.5373,201
20081201|2008-11-26 19:30,28,1.5375,1.5397,1.5373,1.5377,431
20081201|2008-11-26 20:00,28,1.5377,1.538,1.5355,1.5362,202
20081201|2008-11-26 20:30,28,1.5359,1.5386,1.5351,1.536,286
20081201|2008-11-26 21:00,28,1.537,1.5389,1.537,1.5381,32
20081201|2008-11-26 21:30,28,1.5381,1.539,1.5367,1.5369,45
20081201|2008-11-26 22:00,28,1.5369,1.5371,1.5361,1.5369,26
20081201|2008-11-26 22:30,28,1.5369,1.538,1.5363,1.5378,47
20081201|2008-11-26 23:00,28,1.5373,1.5373,1.5366,1.537,8
20081201|2008-11-26 23:30,28,1.5385,1.5385,1.5374,1.5375,5
20081201|2008-11-27 00:00,28,1.5372,1.5409,1.5372,1.5408,104
20081201|2008-11-27 00:30,28,1.5407,1.5443,1.5407,1.5435,233
20081201|2008-11-27 01:00,28,1.5429,1.5433,1.5324,1.5328,360
20081201|2008-11-27 01:30,28,1.5325,1.5351,1.5309,1.5341,411
20081201|2008-11-27 02:00,28,1.5341,1.5396,1.5341,1.5387,595
20081201|2008-11-27 02:30,28,1.5386,1.543,1.5386,1.542,672
20081201|2008-11-27 03:00,28,1.542,1.5421,1.5406,1.5413,243
20081201|2008-11-27 03:30,28,1.5413,1.5498,1.5411,1.5463,1189
20081201|2008-11-27 04:00,28,1.5463,1.5499,1.5445,1.5467,622
20081201|2008-11-27 04:30,28,1.5465,1.5491,1.5453,1.5491,591
20081201|2008-11-27 05:00,28,1.5486,1.551,1.5439,1.5444,795
20081201|2008-11-27 05:30,28,1.5443,1.5463,1.5419,1.5431,496
20081201|2008-11-27 06:00,28,1.5433,1.5442,1.5411,1.5424,358
20081201|2008-11-27 06:30,28,1.5422,1.5433,1.5414,1.5428,206
20081201|2008-11-27 07:00,28,1.5427,1.5446,1.5425,1.5443,442
20081201|2008-11-27 07:30,28,1.5443,1.5468,1.5436,1.5449,587
20081201|2008-11-27 08:00,28,1.5449,1.5457,1.5397,1.5405,782
20081201|2008-11-27 08:30,28,1.5406,1.5429,1.5379,1.5388,1120
20081201|2008-11-27 09:00,28,1.5387,1.5398,1.5356,1.5388,885
20081201|2008-11-27 09:30,28,1.5387,1.5408,1.5347,1.5408,478
20081201|2008-11-27 10:00,28,1.541,1.5436,1.5371,1.5375,220
20081201|2008-11-27 10:30,28,1.5387,1.5418,1.5378,1.5381,172
20081201|2008-11-27 11:00,28,1.5382,1.5413,1.5371,1.5377,104
20081201|2008-11-27 11:30,28,1.5375,1.5416,1.5372,1.5396,57
20081201|2008-11-27 17:00,28,1.5398,1.5412,1.5393,1.5398,25
20081201|2008-11-27 17:30,28,1.5403,1.5412,1.5403,1.5412,4
20081201|2008-11-27 18:00,28,1.5395,1.5397,1.5375,1.5396,137
20081201|2008-11-27 18:30,28,1.5384,1.5386,1.537,1.5378,25
20081201|2008-11-27 19:00,28,1.5385,1.5385,1.538,1.5382,23
20081201|2008-11-27 19:30,28,1.5375,1.5383,1.5372,1.5376,33
20081201|2008-11-27 20:00,28,1.5392,1.5411,1.5387,1.5405,107
20081201|2008-11-27 20:30,28,1.5392,1.5392,1.5369,1.5381,63
20081201|2008-11-27 21:00,28,1.5385,1.5411,1.538,1.5411,42
20081201|2008-11-27 21:30,28,1.5411,1.5412,1.537,1.5386,49
20081201|2008-11-27 22:00,28,1.5395,1.5403,1.5395,1.5403,4
20081201|2008-11-27 23:00,28,1.5399,1.5399,1.5384,1.5391,21
20081201|2008-11-27 23:30,28,1.5399,1.5416,1.5399,1.5416,49
20081201|2008-11-28 00:00,28,1.5417,1.5422,1.541,1.5419,112
20081201|2008-11-28 00:30,28,1.5424,1.5438,1.5422,1.5435,81
20081201|2008-11-28 01:00,28,1.543,1.5442,1.5421,1.5424,116
20081201|2008-11-28 01:30,28,1.5425,1.5431,1.5403,1.5427,425
20081201|2008-11-28 02:00,28,1.5429,1.5444,1.5402,1.5444,704
20081201|2008-11-28 02:30,28,1.5441,1.5449,1.5402,1.5419,678
20081201|2008-11-28 03:00,28,1.542,1.5424,1.5377,1.5381,933
20081201|2008-11-28 03:30,28,1.5379,1.5402,1.5377,1.539,775
20081201|2008-11-28 04:00,28,1.5392,1.5411,1.5359,1.5368,566
20081201|2008-11-28 04:30,28,1.5367,1.5406,1.5362,1.5393,580
20081201|2008-11-28 05:00,28,1.5391,1.5401,1.5366,1.5366,933
20081201|2008-11-28 05:30,28,1.5368,1.5372,1.5318,1.5331,1873
20081201|2008-11-28 06:00,28,1.533,1.5364,1.5283,1.5295,2725
20081201|2008-11-28 06:30,28,1.5296,1.5316,1.5259,1.5297,1700
20081201|2008-11-28 07:00,28,1.5297,1.5346,1.5295,1.533,1527
20081201|2008-11-28 07:30,28,1.5329,1.5381,1.5329,1.5349,1661
20081201|2008-11-28 08:00,28,1.5349,1.5357,1.529,1.5333,1756
20081201|2008-11-28 08:30,28,1.5334,1.5354,1.529,1.5293,2457
20081201|2008-11-28 09:00,28,1.5294,1.5314,1.5283,1.5309,2369
20081201|2008-11-28 09:30,28,1.5314,1.5388,1.5297,1.534,4795
20081201|2008-11-28 10:00,28,1.5338,1.5347,1.5282,1.5282,3381
20081201|2008-11-28 10:30,28,1.5283,1.5365,1.5282,1.534,2658
20081201|2008-11-28 11:00,28,1.5341,1.5373,1.5298,1.5304,1561
20081201|2008-11-28 11:30,28,1.5308,1.5392,1.5307,1.538,1906
20081201|2008-11-28 12:00,28,1.538,1.5398,1.5364,1.5397,329
20081201|2008-11-30 15:00,1,1.5371,1.5372,1.5361,1.5369,20
20081201|2008-11-30 15:30,1,1.536,1.536,1.5358,1.5358,3
20081201|2008-11-30 16:00,1,1.5371,1.5381,1.5369,1.5381,29
20081201|2008-11-30 16:30,1,1.5388,1.5388,1.5377,1.5379,24
20081201|2008-11-30 17:00,1,1.5382,1.5399,1.5366,1.5366,101
20081201|2008-11-30 17:30,1,1.5367,1.5383,1.5348,1.5348,195
20081201|2008-11-30 18:00,1,1.5346,1.5358,1.533,1.5336,246
20081201|2008-11-30 18:30,1,1.533,1.5345,1.532,1.533,239
20081201|2008-11-30 19:00,1,1.5329,1.5334,1.5283,1.5283,225
20081201|2008-11-30 19:30,1,1.5282,1.5317,1.5281,1.5317,211
20081201|2008-11-30 20:00,1,1.5311,1.5318,1.5306,1.5317,43
20081201|2008-11-30 20:30,1,1.5318,1.5326,1.5311,1.5326,119
20081201|2008-11-30 21:00,1,1.5328,1.5335,1.5326,1.5327,28
20081201|2008-11-30 21:30,1,1.5327,1.5327,1.5317,1.532,36
20081201|2008-11-30 22:00,1,1.5317,1.5323,1.5314,1.5314,49
20081201|2008-11-30 22:30,1,1.531,1.5339,1.531,1.5334,83
20081201|2008-11-30 23:00,1,1.5331,1.5334,1.5328,1.533,23
20081201|2008-11-30 23:30,1,1.533,1.5347,1.5329,1.5347,65
20081201|2008-12-01 00:00,1,1.5348,1.535,1.5322,1.5334,53
20081201|2008-12-01 00:30,1,1.5316,1.532,1.5292,1.53,47
20081201|2008-12-01 01:00,1,1.5305,1.5338,1.5288,1.5328,190
20081201|2008-12-01 01:30,1,1.5326,1.5336,1.5258,1.5262,845
20081201|2008-12-01 02:00,1,1.526,1.5283,1.5146,1.5181,2410
20081201|2008-12-01 02:30,1,1.5184,1.5204,1.5173,1.52,1568
20081201|2008-12-01 03:00,1,1.52,1.5204,1.515,1.5153,1252
20081201|2008-12-01 03:30,1,1.5152,1.5154,1.5109,1.5127,1400
20081201|2008-12-01 04:00,1,1.5125,1.5133,1.5052,1.5071,2042
20081201|2008-12-01 04:30,1,1.5073,1.5077,1.5005,1.5034,2966
20081201|2008-12-01 05:00,1,1.5034,1.506,1.5029,1.5051,1361
20081201|2008-12-01 05:30,1,1.5049,1.5058,1.5033,1.5045,804
20081201|2008-12-01 06:00,1,1.5045,1.5048,1.4992,1.4998,1938
20081201|2008-12-01 06:30,1,1.4997,1.5,1.496,1.4991,1691
20081201|2008-12-01 07:00,1,1.499,1.4995,1.4966,1.4981,2614
20081201|2008-12-01 07:30,1,1.498,1.5009,1.4931,1.4959,3257
20081201|2008-12-01 08:00,1,1.4959,1.4984,1.4956,1.4957,2773
20081201|2008-12-01 08:30,1,1.4956,1.4972,1.4912,1.4913,3476
20081201|2008-12-01 09:00,1,1.4912,1.4934,1.488,1.4885,5244
20081201|2008-12-01 09:30,1,1.4885,1.4888,1.4806,1.4837,5613
20081201|2008-12-01 10:00,1,1.4839,1.4872,1.4826,1.4846,3920
20081201|2008-12-01 10:30,1,1.4847,1.4852,1.4821,1.4839,2786
20081201|2008-12-01 11:00,1,1.4839,1.4852,1.4808,1.4834,2338
20081201|2008-12-01 11:30,1,1.4837,1.4864,1.4833,1.4844,1373
20081201|2008-12-01 12:00,1,1.4846,1.4889,1.4842,1.4859,1105
20081201|2008-12-01 12:30,1,1.486,1.49,1.4857,1.4896,1218
20081201|2008-12-01 13:00,1,1.4897,1.4897,1.4851,1.4861,902
20081201|2008-12-01 13:30,1,1.486,1.4947,1.4854,1.4908,2420
20081201|2008-12-01 14:00,1,1.4907,1.4919,1.4882,1.4893,864
20081201|2008-12-01 14:30,1,1.4892,1.4901,1.4825,1.4825,1455
20081201|2008-12-01 15:00,1,1.4826,1.4896,1.482,1.4896,382
20081201|2008-12-01 15:30,1,1.4898,1.4906,1.4882,1.4906,112
20081201|2008-12-01 17:00,2,1.489,1.4895,1.4851,1.4853,231
20081201|2008-12-01 17:30,2,1.4852,1.4862,1.4838,1.4855,295
20081201|2008-12-01 18:00,2,1.4856,1.489,1.4856,1.488,85
20081201|2008-12-01 18:30,2,1.4888,1.493,1.4887,1.4892,352
20081201|2008-12-01 19:00,2,1.4896,1.4932,1.4896,1.4932,160
20081201|2008-12-01 19:30,2,1.4932,1.4936,1.4906,1.4936,204
20081201|2008-12-01 20:00,2,1.4931,1.4935,1.492,1.4926,26
20081201|2008-12-01 20:30,2,1.4922,1.4928,1.4912,1.4918,66
20081201|2008-12-01 21:00,2,1.4912,1.4937,1.4909,1.4917,206
20081201|2008-12-01 21:30,2,1.4914,1.4921,1.489,1.489,114
20081201|2008-12-01 22:00,2,1.4889,1.4917,1.4883,1.4914,37
20081201|2008-12-01 22:30,2,1.4917,1.4934,1.4911,1.4918,99
20081201|2008-12-01 23:00,2,1.4923,1.4935,1.4906,1.4912,265
20081201|2008-12-01 23:30,2,1.4906,1.491,1.4865,1.4866,54
20081201|2008-12-02 00:00,2,1.4863,1.4896,1.4851,1.4873,504
20081201|2008-12-02 00:30,2,1.4871,1.49,1.4862,1.487,239
20081201|2008-12-02 01:00,2,1.4868,1.49,1.4868,1.4887,222
20081201|2008-12-02 01:30,2,1.488,1.49,1.4875,1.4886,383
20081201|2008-12-02 02:00,2,1.4887,1.4896,1.4795,1.4796,2338
20081201|2008-12-02 02:30,2,1.4795,1.4813,1.4786,1.4791,1600
20081201|2008-12-02 03:00,2,1.4791,1.4875,1.4791,1.4865,1263
20081201|2008-12-02 03:30,2,1.4865,1.4867,1.4835,1.4846,592
20081201|2008-12-02 04:00,2,1.4846,1.4855,1.4823,1.4831,944
20081201|2008-12-02 04:30,2,1.4831,1.4831,1.4794,1.4796,804
20081201|2008-12-02 05:00,2,1.4798,1.4814,1.4775,1.4805,1124
20081201|2008-12-02 05:30,2,1.4804,1.4828,1.4796,1.4804,1946
20081201|2008-12-02 06:00,2,1.4804,1.4967,1.48,1.4931,4995
20081201|2008-12-02 06:30,2,1.4931,1.4988,1.4901,1.4988,2571
20081201|2008-12-02 07:00,2,1.499,1.5035,1.4968,1.5004,3880
20081201|2008-12-02 07:30,2,1.5003,1.5068,1.5002,1.504,3949
20081201|2008-12-02 08:00,2,1.5043,1.506,1.4986,1.5038,3771
20081201|2008-12-02 08:30,2,1.504,1.5064,1.4995,1.5007,4867
20081201|2008-12-02 09:00,2,1.5006,1.5052,1.4994,1.5001,4785
20081201|2008-12-02 09:30,2,1.5003,1.5014,1.4933,1.4936,3476
20081201|2008-12-02 10:00,2,1.4937,1.4959,1.4889,1.4913,3834
20081201|2008-12-02 10:30,2,1.4915,1.4947,1.4891,1.4947,2867
20081201|2008-12-02 11:00,2,1.4945,1.4977,1.4917,1.4969,1982
20081201|2008-12-02 11:30,2,1.4971,1.4974,1.4903,1.4911,878
20081201|2008-12-02 12:00,2,1.491,1.4937,1.49,1.4925,902
20081201|2008-12-02 12:30,2,1.4924,1.4931,1.4907,1.491,452
20081201|2008-12-02 13:00,2,1.4908,1.4911,1.4857,1.4873,2192
20081201|2008-12-02 13:30,2,1.4872,1.4911,1.4865,1.4873,748
20081201|2008-12-02 14:00,2,1.4871,1.4904,1.4858,1.4892,749
20081201|2008-12-02 14:30,2,1.4892,1.4911,1.4889,1.4905,512
20081201|2008-12-02 15:00,2,1.4899,1.492,1.4889,1.49,230
20081201|2008-12-02 15:30,2,1.4897,1.4908,1.4897,1.4907,76
20081201|2008-12-02 17:00,3,1.49,1.4921,1.49,1.491,147
20081201|2008-12-02 17:30,3,1.4903,1.4908,1.4876,1.4897,182
20081201|2008-12-02 18:00,3,1.4902,1.4909,1.4862,1.4875,280
20081201|2008-12-02 18:30,3,1.4873,1.4893,1.4867,1.4872,253
20081201|2008-12-02 19:00,3,1.4875,1.4878,1.487,1.4878,41
20081201|2008-12-02 19:30,3,1.4875,1.4898,1.4869,1.4898,176
20081201|2008-12-02 20:00,3,1.4895,1.4901,1.4892,1.4896,91
20081201|2008-12-02 20:30,3,1.4899,1.4932,1.4899,1.4926,154
20081201|2008-12-02 21:00,3,1.4928,1.4928,1.4905,1.4917,135
20081201|2008-12-02 21:30,3,1.4917,1.4934,1.4897,1.4908,119
20081201|2008-12-02 22:00,3,1.491,1.4914,1.4894,1.4897,76
20081201|2008-12-02 22:30,3,1.4894,1.4897,1.4859,1.4876,169
20081201|2008-12-02 23:00,3,1.4877,1.4884,1.4875,1.488,7
20081201|2008-12-02 23:30,3,1.4876,1.4894,1.4876,1.4892,30
20081201|2008-12-03 00:00,3,1.4896,1.4904,1.489,1.4895,59
20081201|2008-12-03 00:30,3,1.4892,1.4892,1.4851,1.4859,160
20081201|2008-12-03 01:00,3,1.4856,1.4884,1.4856,1.4877,238
20081201|2008-12-03 01:30,3,1.4884,1.4927,1.4882,1.4906,583
20081201|2008-12-03 02:00,3,1.4903,1.4919,1.4826,1.4836,1324
20081201|2008-12-03 02:30,3,1.4836,1.4838,1.4752,1.4771,2257
20081201|2008-12-03 03:00,3,1.4767,1.4782,1.4706,1.4712,1420
20081201|2008-12-03 03:30,3,1.4713,1.4729,1.4665,1.4667,1543
20081201|2008-12-03 04:00,3,1.4666,1.4718,1.4663,1.4709,1597
20081201|2008-12-03 04:30,3,1.4709,1.4752,1.4694,1.4734,819
20081201|2008-12-03 05:00,3,1.4733,1.4766,1.4706,1.4752,761
20081201|2008-12-03 05:30,3,1.4755,1.4776,1.4727,1.4737,823
20081201|2008-12-03 06:00,3,1.4742,1.4768,1.4729,1.4753,774
20081201|2008-12-03 06:30,3,1.4752,1.4781,1.4741,1.4769,1502
20081201|2008-12-03 07:00,3,1.4765,1.4782,1.4693,1.47,2225
20081201|2008-12-03 07:30,3,1.4698,1.478,1.4696,1.4773,2941
20081201|2008-12-03 08:00,3,1.4769,1.4772,1.4734,1.4757,1149
20081201|2008-12-03 08:30,3,1.4758,1.4795,1.4747,1.4749,3293
20081201|2008-12-03 09:00,3,1.4755,1.4786,1.4738,1.477,2698
20081201|2008-12-03 09:30,3,1.4768,1.4827,1.4758,1.4821,4270
20081201|2008-12-03 10:00,3,1.4821,1.4823,1.4747,1.4772,3243
20081201|2008-12-03 10:30,3,1.4771,1.4785,1.4753,1.4777,2192
20081201|2008-12-03 11:00,3,1.4775,1.4778,1.4715,1.4739,1769
20081201|2008-12-03 11:30,3,1.4742,1.4774,1.4741,1.4752,1209
20081201|2008-12-03 12:00,3,1.4754,1.4758,1.4723,1.4731,1273
20081201|2008-12-03 12:30,3,1.4732,1.4735,1.4703,1.4718,969
20081201|2008-12-03 13:00,3,1.4718,1.475,1.4712,1.4734,869
20081201|2008-12-03 13:30,3,1.4734,1.4754,1.472,1.4724,1548
20081201|2008-12-03 14:00,3,1.4723,1.4762,1.4719,1.4738,570
20081201|2008-12-03 14:30,3,1.4746,1.4775,1.4737,1.4775,673
20081201|2008-12-03 15:00,3,1.4777,1.4784,1.4766,1.4775,250
20081201|2008-12-03 15:30,3,1.4772,1.478,1.477,1.478,142
20081201|2008-12-03 17:00,4,1.4781,1.4798,1.4767,1.4784,150
20081201|2008-12-03 17:30,4,1.4788,1.4789,1.477,1.4781,59
20081201|2008-12-03 18:00,4,1.4782,1.4783,1.4759,1.4763,205
20081201|2008-12-03 18:30,4,1.4768,1.4768,1.4742,1.4742,103
20081201|2008-12-03 19:00,4,1.4748,1.4757,1.4741,1.4755,111
20081201|2008-12-03 19:30,4,1.475,1.4777,1.475,1.4774,60
20081201|2008-12-03 20:00,4,1.4776,1.4779,1.4769,1.4771,64
20081201|2008-12-03 20:30,4,1.4773,1.4778,1.476,1.4774,53
20081201|2008-12-03 21:00,4,1.4776,1.4786,1.4774,1.4777,47
20081201|2008-12-03 21:30,4,1.4771,1.4781,1.477,1.4771,24
20081201|2008-12-03 22:00,4,1.478,1.4782,1.4772,1.478,22
20081201|2008-12-03 22:30,4,1.477,1.477,1.4713,1.4721,213
20081201|2008-12-03 23:00,4,1.472,1.4737,1.4694,1.4733,431
20081201|2008-12-03 23:30,4,1.4738,1.4769,1.4721,1.4762,220
20081201|2008-12-04 00:00,4,1.4764,1.4769,1.473,1.473,92
20081201|2008-12-04 00:30,4,1.4735,1.4749,1.4713,1.4719,86
20081201|2008-12-04 01:00,4,1.4726,1.4733,1.47,1.4706,161
20081201|2008-12-04 01:30,4,1.4708,1.4713,1.4657,1.4683,854
20081201|2008-12-04 02:00,4,1.469,1.47,1.4635,1.4643,1526
20081201|2008-12-04 02:30,4,1.4643,1.4644,1.4521,1.4521,3993
20081201|2008-12-04 03:00,4,1.4519,1.4568,1.4468,1.4548,3477
20081201|2008-12-04 03:30,4,1.4548,1.4553,1.4507,1.4543,1904
20081201|2008-12-04 04:00,4,1.4542,1.455,1.4521,1.4524,409
20081201|2008-12-04 04:30,4,1.4525,1.4539,1.4501,1.4509,1172
20081201|2008-12-04 05:00,4,1.4507,1.4536,1.4502,1.4527,1271
20081201|2008-12-04 05:30,4,1.4528,1.4601,1.4528,1.4595,1629
20081201|2008-12-04 06:00,4,1.4575,1.468,1.4572,1.4597,4585
20081201|2008-12-04 06:30,4,1.4597,1.4659,1.4569,1.4636,2398
20081201|2008-12-04 07:00,4,1.4638,1.4667,1.4593,1.4606,3595
20081201|2008-12-04 07:30,4,1.4604,1.4627,1.4575,1.4583,2058
20081201|2008-12-04 08:00,4,1.4585,1.4648,1.4565,1.4637,4316
20081201|2008-12-04 08:30,4,1.4637,1.4679,1.4627,1.4663,4143
20081201|2008-12-04 09:00,4,1.4663,1.467,1.4611,1.4631,3662
20081201|2008-12-04 09:30,4,1.4632,1.4693,1.4625,1.4691,5720
20081201|2008-12-04 10:00,4,1.4688,1.4783,1.4649,1.4769,4995
20081201|2008-12-04 10:30,4,1.4767,1.4814,1.4756,1.4786,3623
20081201|2008-12-04 11:00,4,1.4785,1.4807,1.4767,1.4796,1950
20081201|2008-12-04 11:30,4,1.4797,1.4797,1.4722,1.4747,1526
20081201|2008-12-04 12:00,4,1.4746,1.4762,1.4715,1.4742,1284
20081201|2008-12-04 12:30,4,1.4742,1.4777,1.4735,1.4773,671
20081201|2008-12-04 13:00,4,1.4772,1.4774,1.4745,1.4746,738
20081201|2008-12-04 13:30,4,1.4748,1.4775,1.4742,1.4745,729
20081201|2008-12-04 14:00,4,1.4743,1.4746,1.4688,1.4711,2178
20081201|2008-12-04 14:30,4,1.471,1.471,1.4637,1.4677,1211
20081201|2008-12-04 15:00,4,1.4679,1.4685,1.4653,1.4669,167
20081201|2008-12-04 15:30,4,1.4674,1.4692,1.4674,1.469,103
20081201|2008-12-04 17:00,5,1.468,1.468,1.4672,1.4678,39
20081201|2008-12-04 17:30,5,1.4674,1.468,1.4666,1.4674,114
20081201|2008-12-04 18:00,5,1.4681,1.4684,1.4673,1.4673,97
20081201|2008-12-04 18:30,5,1.4671,1.4671,1.4645,1.4645,98
20081201|2008-12-04 19:00,5,1.4647,1.4657,1.463,1.465,163
20081201|2008-12-04 19:30,5,1.4653,1.4653,1.464,1.464,6
20081201|2008-12-04 20:00,5,1.4649,1.4658,1.4648,1.4658,15
20081201|2008-12-04 20:30,5,1.4662,1.4673,1.4661,1.4664,108
20081201|2008-12-04 21:00,5,1.4668,1.468,1.4667,1.4675,76
20081201|2008-12-04 21:30,5,1.4673,1.4683,1.4667,1.468,20
20081201|2008-12-04 22:00,5,1.4672,1.4675,1.4661,1.4665,52
20081201|2008-12-04 22:30,5,1.4665,1.4672,1.4655,1.4664,30
20081201|2008-12-04 23:00,5,1.4664,1.4664,1.4646,1.4657,135
20081201|2008-12-04 23:30,5,1.4658,1.4668,1.4657,1.4668,26
20081201|2008-12-05 00:00,5,1.4661,1.4684,1.465,1.4684,192
20081201|2008-12-05 00:30,5,1.4685,1.4706,1.4684,1.4691,207
20081201|2008-12-05 01:00,5,1.468,1.469,1.4646,1.4676,151
20081201|2008-12-05 01:30,5,1.4678,1.4691,1.466,1.4691,306
20081201|2008-12-05 02:00,5,1.4692,1.4735,1.4679,1.4717,1309
20081201|2008-12-05 02:30,5,1.4719,1.4722,1.4694,1.4721,707
20081201|2008-12-05 03:00,5,1.4723,1.4749,1.4706,1.4728,968
20081201|2008-12-05 03:30,5,1.4729,1.4745,1.4661,1.4679,1697
20081201|2008-12-05 04:00,5,1.4675,1.4687,1.4662,1.4671,680
20081201|2008-12-05 04:30,5,1.4669,1.4671,1.4629,1.464,717
20081201|2008-12-05 05:00,5,1.4638,1.4706,1.4634,1.4693,724
20081201|2008-12-05 05:30,5,1.469,1.4694,1.4654,1.4669,424
20081201|2008-12-05 06:00,5,1.4667,1.4692,1.4652,1.4677,1143
20081201|2008-12-05 06:30,5,1.4682,1.4685,1.463,1.4633,1288
20081201|2008-12-05 07:00,5,1.4632,1.4664,1.4608,1.462,2343
20081201|2008-12-05 07:30,5,1.4614,1.4682,1.4518,1.4604,6273
20081201|2008-12-05 08:00,5,1.4607,1.4641,1.4583,1.4615,2982
20081201|2008-12-05 08:30,5,1.4616,1.4635,1.4577,1.4583,3410
20081201|2008-12-05 09:00,5,1.4583,1.4588,1.4545,1.4566,2870
20081201|2008-12-05 09:30,5,1.4566,1.4577,1.4537,1.4565,2168
20081201|2008-12-05 10:00,5,1.4563,1.458,1.4545,1.4563,2012
20081201|2008-12-05 10:30,5,1.4564,1.4607,1.4547,1.4603,1561
20081201|2008-12-05 11:00,5,1.4604,1.4637,1.4579,1.4601,1948
20081201|2008-12-05 11:30,5,1.4603,1.4615,1.4586,1.4591,886
20081201|2008-12-05 12:00,5,1.4593,1.4625,1.4585,1.4609,1228
20081201|2008-12-05 12:30,5,1.4609,1.4635,1.4607,1.4615,2040
20081201|2008-12-05 13:00,5,1.4617,1.4674,1.4614,1.466,1503
20081201|2008-12-05 13:30,5,1.4662,1.4735,1.4659,1.4699,2235
20081201|2008-12-05 14:00,5,1.4698,1.4722,1.468,1.4712,834
20081201|2008-12-05 14:30,5,1.4703,1.4747,1.4703,1.4741,1509
20081201|2008-12-05 15:00,5,1.4742,1.4775,1.4731,1.4752,218
20081201|2008-12-05 15:30,5,1.4748,1.4749,1.4635,1.466,206
20081201|2008-12-07 15:00,8,1.4737,1.474,1.471,1.474,69
20081201|2008-12-07 15:30,8,1.4734,1.4746,1.4734,1.4745,7
20081201|2008-12-07 16:00,8,1.473,1.4734,1.4718,1.4718,29
20081201|2008-12-07 16:30,8,1.4724,1.4735,1.4724,1.4735,6
20081201|2008-12-07 17:00,8,1.4716,1.4716,1.4693,1.4699,86
20081201|2008-12-07 17:30,8,1.4704,1.4704,1.4691,1.4699,86
20081201|2008-12-07 18:00,8,1.4699,1.4729,1.4699,1.4722,178
20081201|2008-12-07 18:30,8,1.4719,1.4736,1.4707,1.4713,312
20081201|2008-12-07 19:00,8,1.4716,1.4732,1.4712,1.4726,154
20081201|2008-12-07 19:30,8,1.4725,1.4737,1.4725,1.4733,43
20081201|2008-12-07 20:00,8,1.4729,1.4736,1.4719,1.4727,97
20081201|2008-12-07 20:30,8,1.4725,1.4744,1.4717,1.4735,134
20081201|2008-12-07 21:00,8,1.474,1.4749,1.4735,1.4748,42
20081201|2008-12-07 21:30,8,1.4749,1.4755,1.4738,1.4739,107
20081201|2008-12-07 22:00,8,1.4739,1.4739,1.472,1.4725,99
20081201|2008-12-07 22:30,8,1.4732,1.4736,1.4723,1.4723,28
20081201|2008-12-07 23:00,8,1.4719,1.4743,1.4713,1.4743,87
20081201|2008-12-07 23:30,8,1.474,1.4746,1.4738,1.474,15
20081201|2008-12-08 00:00,8,1.4739,1.4826,1.4739,1.4815,711
20081201|2008-12-08 00:30,8,1.4818,1.4842,1.4818,1.4829,336
20081201|2008-12-08 01:00,8,1.4836,1.4879,1.4803,1.4819,866
20081201|2008-12-08 01:30,8,1.4837,1.4964,1.483,1.4948,1160
20081201|2008-12-08 02:00,8,1.4954,1.5,1.4943,1.4985,3813
20081201|2008-12-08 02:30,8,1.4978,1.5022,1.4953,1.4983,2047
20081201|2008-12-08 03:00,8,1.4992,1.5046,1.4987,1.5018,2503
20081201|2008-12-08 03:30,8,1.5013,1.5019,1.4938,1.4958,2031
20081201|2008-12-08 04:00,8,1.4963,1.4973,1.4918,1.4928,1107
20081201|2008-12-08 04:30,8,1.4929,1.4929,1.488,1.4904,1320
20081201|2008-12-08 05:00,8,1.49,1.493,1.4899,1.4913,757
20081201|2008-12-08 05:30,8,1.4913,1.4915,1.4899,1.4905,549
20081201|2008-12-08 06:00,8,1.491,1.4917,1.4837,1.4837,1545
20081201|2008-12-08 06:30,8,1.4839,1.4873,1.4819,1.4846,1792
20081201|2008-12-08 07:00,8,1.4849,1.487,1.4836,1.4864,2271
20081201|2008-12-08 07:30,8,1.4863,1.4887,1.4856,1.488,2006
20081201|2008-12-08 08:00,8,1.4882,1.4889,1.4808,1.4828,2320
20081201|2008-12-08 08:30,8,1.4827,1.4876,1.4777,1.4801,4124
20081201|2008-12-08 09:00,8,1.4802,1.4847,1.4781,1.4831,3861
20081201|2008-12-08 09:30,8,1.4836,1.4864,1.4827,1.4858,2563
20081201|2008-12-08 10:00,8,1.4858,1.486,1.4822,1.484,1930
20081201|2008-12-08 10:30,8,1.4839,1.4839,1.4796,1.4825,1966
20081201|2008-12-08 11:00,8,1.4828,1.4832,1.4797,1.4816,978
20081201|2008-12-08 11:30,8,1.4819,1.4839,1.4801,1.4808,970
20081201|2008-12-08 12:00,8,1.4808,1.4819,1.4802,1.4804,542
20081201|2008-12-08 12:30,8,1.4806,1.4863,1.4796,1.485,1303
20081201|2008-12-08 13:00,8,1.4849,1.4899,1.4847,1.489,1841
20081201|2008-12-08 13:30,8,1.4893,1.4946,1.4877,1.4944,1545
20081201|2008-12-08 14:00,8,1.4944,1.4955,1.4905,1.4905,803
20081201|2008-12-08 14:30,8,1.4907,1.4919,1.4895,1.491,534
20081201|2008-12-08 15:00,8,1.4909,1.4919,1.4903,1.4909,124
20081201|2008-12-08 15:30,8,1.4901,1.492,1.4891,1.492,114
20081201|2008-12-08 17:00,9,1.4893,1.4894,1.4867,1.4876,121
20081201|2008-12-08 17:30,9,1.4876,1.4879,1.487,1.4877,37
20081201|2008-12-08 18:00,9,1.4862,1.4879,1.4856,1.4878,101
20081201|2008-12-08 18:30,9,1.4878,1.4881,1.487,1.487,33
20081201|2008-12-08 19:00,9,1.488,1.4887,1.4863,1.487,53
20081201|2008-12-08 19:30,9,1.4869,1.4869,1.4818,1.4823,329
20081201|2008-12-08 20:00,9,1.4826,1.4838,1.4824,1.4836,48
20081201|2008-12-08 20:30,9,1.4846,1.485,1.483,1.484,64
20081201|2008-12-08 21:00,9,1.4841,1.4846,1.4835,1.4837,51
20081201|2008-12-08 21:30,9,1.4838,1.4844,1.4817,1.4827,133
20081201|2008-12-08 22:00,9,1.4833,1.4851,1.4833,1.4848,54
20081201|2008-12-08 22:30,9,1.4846,1.4849,1.4836,1.4836,14
20081201|2008-12-08 23:00,9,1.4837,1.4844,1.4833,1.4835,64
20081201|2008-12-08 23:30,9,1.484,1.484,1.4822,1.4833,248
20081201|2008-12-09 00:00,9,1.4835,1.4837,1.4832,1.4832,26
20081201|2008-12-09 00:30,9,1.483,1.4847,1.4825,1.4828,69
20081201|2008-12-09 01:00,9,1.4826,1.483,1.4796,1.4804,326
20081201|2008-12-09 01:30,9,1.4796,1.4811,1.4774,1.4811,980
20081201|2008-12-09 02:00,9,1.4807,1.4824,1.4762,1.4776,1689
20081201|2008-12-09 02:30,9,1.4777,1.4803,1.4753,1.4774,1478
20081201|2008-12-09 03:00,9,1.4775,1.4794,1.4742,1.4769,1080
20081201|2008-12-09 03:30,9,1.4764,1.4795,1.4735,1.4777,1539
20081201|2008-12-09 04:00,9,1.4782,1.4819,1.4773,1.4816,1258
20081201|2008-12-09 04:30,9,1.4818,1.4822,1.4799,1.4814,1144
20081201|2008-12-09 05:00,9,1.4815,1.482,1.4741,1.4752,985
20081201|2008-12-09 05:30,9,1.4754,1.478,1.4749,1.4756,971
20081201|2008-12-09 06:00,9,1.4755,1.4775,1.4744,1.4748,750
20081201|2008-12-09 06:30,9,1.4749,1.4772,1.4732,1.4764,984
20081201|2008-12-09 07:00,9,1.4764,1.4764,1.4688,1.4688,3354
20081201|2008-12-09 07:30,9,1.4688,1.471,1.4674,1.4705,2821
20081201|2008-12-09 08:00,9,1.4704,1.472,1.4687,1.4697,3321
20081201|2008-12-09 08:30,9,1.4697,1.4723,1.467,1.4682,3613
20081201|2008-12-09 09:00,9,1.467,1.4743,1.467,1.4732,3311
20081201|2008-12-09 09:30,9,1.4734,1.4806,1.4733,1.4795,4772
20081201|2008-12-09 10:00,9,1.4794,1.4809,1.4757,1.4775,3898
20081201|2008-12-09 10:30,9,1.4775,1.4805,1.4771,1.4773,1937
20081201|2008-12-09 11:00,9,1.4775,1.4836,1.477,1.4824,1868
20081201|2008-12-09 11:30,9,1.4826,1.484,1.4807,1.4807,1649
20081201|2008-12-09 12:00,9,1.4807,1.4824,1.4759,1.477,1987
20081201|2008-12-09 12:30,9,1.477,1.479,1.4762,1.4775,2066
20081201|2008-12-09 13:00,9,1.4771,1.4789,1.474,1.4757,1113
20081201|2008-12-09 13:30,9,1.4757,1.4759,1.4729,1.4752,1462
20081201|2008-12-09 14:00,9,1.4755,1.476,1.4734,1.4744,702
20081201|2008-12-09 14:30,9,1.4741,1.4764,1.4735,1.4742,415
20081201|2008-12-09 15:00,9,1.474,1.4751,1.4723,1.4744,141
20081201|2008-12-09 15:30,9,1.4748,1.4769,1.4741,1.4749,77
20081201|2008-12-09 17:00,10,1.4758,1.4758,1.4739,1.4747,69
20081201|2008-12-09 17:30,10,1.4755,1.4756,1.475,1.4751,38
20081201|2008-12-09 18:00,10,1.4749,1.4772,1.4748,1.477,113
20081201|2008-12-09 18:30,10,1.4773,1.4773,1.4755,1.4757,178
20081201|2008-12-09 19:00,10,1.4758,1.4758,1.4736,1.4744,84
20081201|2008-12-09 19:30,10,1.474,1.476,1.474,1.4749,50
20081201|2008-12-09 20:00,10,1.4764,1.478,1.4764,1.4767,24
20081201|2008-12-09 20:30,10,1.4765,1.4771,1.4764,1.4766,17
20081201|2008-12-09 21:00,10,1.4764,1.4771,1.4759,1.4771,7
20081201|2008-12-09 21:30,10,1.4772,1.4786,1.4754,1.4781,156
20081201|2008-12-09 22:00,10,1.4778,1.4783,1.4765,1.4783,157
20081201|2008-12-09 22:30,10,1.4786,1.4792,1.4776,1.4792,71
20081201|2008-12-09 23:00,10,1.4786,1.4787,1.4777,1.4782,48
20081201|2008-12-09 23:30,10,1.478,1.478,1.4762,1.4771,45
20081201|2008-12-10 00:00,10,1.4773,1.4785,1.4763,1.4776,103
20081201|2008-12-10 00:30,10,1.4772,1.4799,1.477,1.4796,174
20081201|2008-12-10 01:00,10,1.4793,1.4865,1.4793,1.4855,753
20081201|2008-12-10 01:30,10,1.4858,1.4858,1.4801,1.481,631
20081201|2008-12-10 02:00,10,1.4811,1.4846,1.4804,1.4843,709
20081201|2008-12-10 02:30,10,1.4844,1.4845,1.4814,1.4827,776
20081201|2008-12-10 03:00,10,1.4826,1.4826,1.4759,1.4801,1181
20081201|2008-12-10 03:30,10,1.4801,1.4805,1.477,1.4779,667
20081201|2008-12-10 04:00,10,1.4774,1.4787,1.4752,1.4769,748
20081201|2008-12-10 04:30,10,1.477,1.479,1.4759,1.4777,941
20081201|2008-12-10 05:00,10,1.4777,1.4789,1.4773,1.478,569
20081201|2008-12-10 05:30,10,1.4776,1.4824,1.4776,1.4816,1098
20081201|2008-12-10 06:00,10,1.482,1.4833,1.4815,1.482,703
20081201|2008-12-10 06:30,10,1.4819,1.482,1.4771,1.4794,1282
20081201|2008-12-10 07:00,10,1.4792,1.4806,1.478,1.4802,1558
20081201|2008-12-10 07:30,10,1.4802,1.4833,1.478,1.4789,2133
20081201|2008-12-10 08:00,10,1.479,1.4807,1.4765,1.4802,2619
20081201|2008-12-10 08:30,10,1.4804,1.4818,1.478,1.4787,2872
20081201|2008-12-10 09:00,10,1.4785,1.4854,1.4783,1.4827,3077
20081201|2008-12-10 09:30,10,1.4827,1.4864,1.48,1.4817,4115
20081201|2008-12-10 10:00,10,1.4819,1.4874,1.4814,1.484,2678
20081201|2008-12-10 10:30,10,1.4841,1.4844,1.4809,1.4826,2132
20081201|2008-12-10 11:00,10,1.4833,1.4862,1.4816,1.4852,1363
20081201|2008-12-10 11:30,10,1.4849,1.4859,1.483,1.483,734
20081201|2008-12-10 12:00,10,1.4835,1.4886,1.4835,1.4847,1276
20081201|2008-12-10 12:30,10,1.4846,1.4856,1.4772,1.4796,1452
20081201|2008-12-10 13:00,10,1.4795,1.4797,1.4761,1.4769,1604
20081201|2008-12-10 13:30,10,1.4769,1.4785,1.4746,1.4776,1326
20081201|2008-12-10 14:00,10,1.4775,1.4809,1.4773,1.4803,552
20081201|2008-12-10 14:30,10,1.4799,1.4827,1.4793,1.4809,461
20081201|2008-12-10 15:00,10,1.4812,1.4812,1.4785,1.4794,130
20081201|2008-12-10 15:30,10,1.4794,1.4794,1.4777,1.4778,23
20081201|2008-12-10 17:00,11,1.4801,1.4806,1.4768,1.4787,97
20081201|2008-12-10 17:30,11,1.4785,1.4801,1.4785,1.4799,29
20081201|2008-12-10 18:00,11,1.4797,1.4807,1.4797,1.4799,93
20081201|2008-12-10 18:30,11,1.4808,1.4815,1.4799,1.4814,79
20081201|2008-12-10 19:00,11,1.4804,1.4813,1.4801,1.481,57
20081201|2008-12-10 19:30,11,1.481,1.4843,1.481,1.4831,152
20081201|2008-12-10 20:00,11,1.4834,1.4863,1.4818,1.4854,206
20081201|2008-12-10 20:30,11,1.4854,1.4878,1.4847,1.4876,129
20081201|2008-12-10 21:00,11,1.4877,1.488,1.4861,1.4867,124
20081201|2008-12-10 21:30,11,1.4861,1.4877,1.4861,1.4872,76
20081201|2008-12-10 22:00,11,1.4871,1.4877,1.486,1.4862,46
20081201|2008-12-10 22:30,11,1.4863,1.4875,1.486,1.4874,18
20081201|2008-12-10 23:00,11,1.4873,1.4906,1.4866,1.4894,333
20081201|2008-12-10 23:30,11,1.49,1.4951,1.49,1.495,477
20081201|2008-12-11 00:00,11,1.495,1.4974,1.4946,1.4966,230
20081201|2008-12-11 00:30,11,1.497,1.4983,1.4939,1.4944,273
20081201|2008-12-11 01:00,11,1.4944,1.4954,1.4934,1.4949,276
20081201|2008-12-11 01:30,11,1.495,1.4988,1.4946,1.4962,1091
20081201|2008-12-11 02:00,11,1.4963,1.498,1.4953,1.4958,1135
20081201|2008-12-11 02:30,11,1.4956,1.4966,1.4896,1.4924,1609
20081201|2008-12-11 03:00,11,1.4924,1.4965,1.491,1.496,1496
20081201|2008-12-11 03:30,11,1.4963,1.4965,1.492,1.4946,1023
20081201|2008-12-11 04:00,11,1.4947,1.4967,1.4943,1.4958,593
20081201|2008-12-11 04:30,11,1.4961,1.5001,1.4954,1.498,2563
20081201|2008-12-11 05:00,11,1.4982,1.4996,1.4934,1.4939,2047
20081201|2008-12-11 05:30,11,1.4936,1.4947,1.4903,1.4936,1519
20081201|2008-12-11 06:00,11,1.4935,1.4957,1.4855,1.4897,4133
20081201|2008-12-11 06:30,11,1.4896,1.4925,1.4875,1.4913,1207
20081201|2008-12-11 07:00,11,1.4912,1.492,1.4881,1.4886,1083
20081201|2008-12-11 07:30,11,1.4889,1.4943,1.4889,1.4916,3375
20081201|2008-12-11 08:00,11,1.4917,1.4933,1.4876,1.4897,2400
20081201|2008-12-11 08:30,11,1.4898,1.4949,1.4883,1.4916,2729
20081201|2008-12-11 09:00,11,1.4917,1.4974,1.4916,1.4968,3087
20081201|2008-12-11 09:30,11,1.4969,1.4969,1.4923,1.4942,2602
20081201|2008-12-11 10:00,11,1.4942,1.4961,1.4921,1.4939,1589
20081201|2008-12-11 10:30,11,1.4942,1.4998,1.4887,1.4953,4060
20081201|2008-12-11 11:00,11,1.4953,1.4996,1.4947,1.4974,1764
20081201|2008-12-11 11:30,11,1.4976,1.5086,1.4976,1.5062,3021
20081201|2008-12-11 12:00,11,1.5063,1.5085,1.5016,1.5041,1797
20081201|2008-12-11 12:30,11,1.5037,1.5056,1.5018,1.5026,1134
20081201|2008-12-11 13:00,11,1.5028,1.5055,1.5018,1.5022,969
20081201|2008-12-11 13:30,11,1.5024,1.5029,1.4961,1.4975,1809
20081201|2008-12-11 14:00,11,1.4976,1.5017,1.4969,1.501,1140
20081201|2008-12-11 14:30,11,1.501,1.5015,1.4983,1.5013,590
20081201|2008-12-11 15:00,11,1.5012,1.5027,1.5,1.5015,254
20081201|2008-12-11 15:30,11,1.5008,1.5041,1.5003,1.5041,45
20081201|2008-12-11 17:00,12,1.5034,1.5041,1.502,1.5041,34
20081201|2008-12-11 17:30,12,1.5043,1.505,1.5029,1.5029,36
20081201|2008-12-11 18:00,12,1.5023,1.5023,1.5003,1.5006,148
20081201|2008-12-11 18:30,12,1.5006,1.5015,1.5006,1.5009,6
20081201|2008-12-11 19:00,12,1.5023,1.5023,1.5005,1.5008,28
20081201|2008-12-11 19:30,12,1.5013,1.5015,1.5002,1.5008,56
20081201|2008-12-11 20:00,12,1.5014,1.5046,1.5014,1.5046,34
20081201|2008-12-11 20:30,12,1.5044,1.5061,1.5042,1.5042,59
20081201|2008-12-11 21:00,12,1.5042,1.5064,1.5005,1.5018,148
20081201|2008-12-11 21:30,12,1.5016,1.5117,1.5015,1.5099,266
20081201|2008-12-11 22:00,12,1.5106,1.5106,1.5,1.5001,213
20081201|2008-12-11 22:30,12,1.5006,1.508,1.4982,1.5055,242
20081201|2008-12-11 23:00,12,1.5058,1.5072,1.503,1.5035,38
20081201|2008-12-11 23:30,12,1.5018,1.5039,1.4962,1.4976,150
20081201|2008-12-12 00:00,12,1.4978,1.5006,1.4966,1.4966,107
20081201|2008-12-12 00:30,12,1.4965,1.4997,1.495,1.4972,152
20081201|2008-12-12 01:00,12,1.4971,1.4971,1.4915,1.4928,297
20081201|2008-12-12 01:30,12,1.4929,1.4955,1.4911,1.4935,292
20081201|2008-12-12 02:00,12,1.4937,1.4943,1.4865,1.4895,1752
20081201|2008-12-12 02:30,12,1.4894,1.4921,1.4871,1.4873,596
20081201|2008-12-12 03:00,12,1.487,1.4942,1.4853,1.4937,808
20081201|2008-12-12 03:30,12,1.4936,1.4997,1.4936,1.4937,890
20081201|2008-12-12 04:00,12,1.4947,1.4991,1.4932,1.4975,397
20081201|2008-12-12 04:30,12,1.4965,1.4965,1.4898,1.4911,613
20081201|2008-12-12 05:00,12,1.4904,1.4916,1.4871,1.4898,502
20081201|2008-12-12 05:30,12,1.4899,1.496,1.4894,1.4935,531
20081201|2008-12-12 06:00,12,1.4933,1.496,1.4912,1.495,441
20081201|2008-12-12 06:30,12,1.4954,1.4964,1.4917,1.4936,87
20081201|2008-12-12 07:00,12,1.4933,1.4976,1.4924,1.4972,397
20081201|2008-12-12 07:30,12,1.497,1.5005,1.4964,1.499,288
20081201|2008-12-12 08:00,12,1.4987,1.5035,1.4957,1.4963,1272
20081201|2008-12-12 08:30,12,1.4963,1.5012,1.4945,1.5003,1058
20081201|2008-12-12 09:00,12,1.5006,1.5008,1.4888,1.4936,1782
20081201|2008-12-12 09:30,12,1.4937,1.4942,1.4911,1.4925,1241
20081201|2008-12-12 10:00,12,1.4923,1.4931,1.4815,1.4839,1446
20081201|2008-12-12 10:30,12,1.484,1.4888,1.4815,1.4874,889
20081201|2008-12-12 11:00,12,1.4876,1.4938,1.486,1.4903,610
20081201|2008-12-12 11:30,12,1.4901,1.4962,1.4898,1.4936,528
20081201|2008-12-12 12:00,12,1.4929,1.4937,1.4919,1.4924,93
20081201|2008-12-12 12:30,12,1.4926,1.4934,1.4905,1.4914,92
20081201|2008-12-12 13:00,12,1.4916,1.4955,1.4912,1.4955,144
20081201|2008-12-12 13:30,12,1.4952,1.4985,1.4933,1.4971,590
20081201|2008-12-12 14:00,12,1.4974,1.4989,1.4955,1.4985,104
20081201|2008-12-12 14:30,12,1.4984,1.4986,1.4946,1.4948,183
20081201|2008-12-12 15:00,12,1.4948,1.495,1.4926,1.495,75
20081201|2008-12-12 15:30,12,1.4952,1.4967,1.4952,1.4967,5
20081201|2008-12-14 17:00,15,1.4993,1.5001,1.4993,1.4998,9
20081201|2008-12-14 17:30,15,1.5002,1.5007,1.4996,1.4998,13
20081201|2008-12-14 18:00,15,1.5,1.5018,1.5,1.5013,16
20081201|2008-12-14 18:30,15,1.5017,1.5037,1.4997,1.5002,45
20081201|2008-12-14 19:00,15,1.5003,1.5031,1.5,1.5012,15
20081201|2008-12-14 19:30,15,1.5013,1.5022,1.5013,1.5018,6
20081201|2008-12-14 20:00,15,1.5012,1.5015,1.5012,1.5015,19
20081201|2008-12-14 20:30,15,1.5015,1.5025,1.5015,1.5025,6
20081201|2008-12-14 21:00,15,1.5027,1.5031,1.5027,1.5027,14
20081201|2008-12-14 21:30,15,1.5021,1.503,1.5015,1.503,29
20081201|2008-12-14 22:00,15,1.5034,1.5044,1.5033,1.5044,20
20081201|2008-12-14 22:30,15,1.5052,1.5056,1.5049,1.5056,26
20081201|2008-12-14 23:00,15,1.5066,1.5066,1.505,1.505,70
20081201|2008-12-14 23:30,15,1.5019,1.5043,1.5019,1.5043,8
20081201|2008-12-15 00:00,15,1.5036,1.5042,1.502,1.502,51
20081201|2008-12-15 00:30,15,1.5012,1.5036,1.5012,1.5036,7
20081201|2008-12-15 01:00,15,1.5058,1.5058,1.505,1.505,6
20081201|2008-12-15 01:30,15,1.502,1.5052,1.502,1.5037,76
20081201|2008-12-15 02:00,15,1.503,1.5049,1.5015,1.5031,77
20081201|2008-12-15 02:30,15,1.5031,1.5046,1.5017,1.5017,19
20081201|2008-12-15 03:00,15,1.5028,1.5035,1.5008,1.5022,12
20081201|2008-12-15 03:30,15,1.5017,1.5024,1.4961,1.4984,62
20081201|2008-12-15 04:00,15,1.4977,1.5024,1.4977,1.5015,9
20081201|2008-12-15 04:30,15,1.5019,1.502,1.4983,1.4987,25
20081201|2008-12-15 05:00,15,1.4996,1.4996,1.497,1.4977,13
20081201|2008-12-15 05:30,15,1.4981,1.4988,1.4977,1.4988,32
20081201|2008-12-15 06:00,15,1.493,1.496,1.4925,1.495,17
20081201|2008-12-15 06:30,15,1.4986,1.5038,1.4986,1.5036,124
20081201|2008-12-15 07:00,15,1.5016,1.5115,1.4998,1.5109,46
20081201|2008-12-15 07:30,15,1.5081,1.514,1.5061,1.514,131
20081201|2008-12-15 08:00,15,1.5153,1.5176,1.5128,1.5158,71
20081201|2008-12-15 08:30,15,1.516,1.5295,1.516,1.5252,223
20081201|2008-12-15 09:00,15,1.524,1.525,1.524,1.525,37
20090301|2008-05-05 16:00,5,1.9297,1.9297,1.9297,1.9297,0
20090301|2008-05-06 16:00,6,1.9309,1.9309,1.9309,1.9309,0
20090301|2008-05-07 16:00,7,1.9113,1.9113,1.9113,1.9113,0
20090301|2008-05-08 12:30,8,1.9152,1.9152,1.9111,1.9111,0
20090301|2008-05-08 16:00,8,1.9119,1.9119,1.9119,1.9119,0
20090301|2008-05-09 16:00,9,1.91,1.91,1.91,1.91,0
20090301|2008-05-12 16:00,12,1.9139,1.9139,1.9139,1.9139,0
20090301|2008-05-13 16:00,13,1.9033,1.9033,1.9033,1.9033,0
20090301|2008-05-14 16:00,14,1.9015,1.9015,1.9015,1.9015,0
20090301|2008-05-15 16:00,15,1.9023,1.9023,1.9023,1.9023,0
20090301|2008-05-16 16:00,16,1.9123,1.9123,1.9123,1.9123,0
20090301|2008-05-19 16:00,19,1.9045,1.9045,1.9045,1.9045,0
20090301|2008-05-20 16:00,20,1.924,1.924,1.924,1.924,0
20090301|2008-05-21 16:00,21,1.9256,1.9256,1.9256,1.9256,0
20090301|2008-05-22 16:00,22,1.9356,1.9356,1.9356,1.9356,0
20090301|2008-05-23 06:30,23,1.9328,1.9375,1.9328,1.9375,0
20090301|2008-05-23 16:00,23,1.9385,1.9385,1.9385,1.9385,0
20090301|2008-05-27 16:00,27,1.9343,1.9343,1.9343,1.9343,0
20090301|2008-05-28 16:00,28,1.9389,1.9389,1.9389,1.9389,0
20090301|2008-05-29 16:00,29,1.9346,1.9346,1.9346,1.9346,0
20090301|2008-05-30 16:00,30,1.9406,1.9406,1.9406,1.9406,0
20090301|2008-06-02 16:00,2,1.9253,1.9253,1.9253,1.9253,0
20090301|2008-06-03 16:00,3,1.925,1.925,1.925,1.925,0
20090301|2008-06-04 16:00,4,1.9154,1.9154,1.9154,1.9154,0
20090301|2008-06-05 16:00,5,1.9202,1.9202,1.9202,1.9202,0
20090301|2008-06-06 16:00,6,1.932,1.932,1.932,1.932,0
20090301|2008-06-09 16:00,9,1.9334,1.9334,1.9334,1.9334,0
20090301|2008-06-10 16:00,10,1.912,1.912,1.912,1.912,0
20090301|2008-06-11 16:00,11,1.9224,1.9224,1.9224,1.9224,0
20090301|2008-06-12 16:00,12,1.9078,1.9078,1.9078,1.9078,0
20090301|2008-06-13 16:00,13,1.9086,1.9086,1.9086,1.9086,0
20090301|2008-06-16 15:30,16,1.9258,1.9258,1.9258,1.9258,0
20090301|2008-06-17 15:30,17,1.9205,1.9205,1.9205,1.9205,0
20090301|2008-06-18 16:00,18,1.923,1.923,1.923,1.923,0
20090301|2008-06-19 09:30,19,1.931,1.931,1.931,1.931,0
20090301|2008-06-19 10:00,19,1.9313,1.9313,1.9313,1.9313,0
20090301|2008-06-19 15:30,19,1.9343,1.9343,1.9343,1.9343,0
20090301|2008-06-20 15:30,20,1.9376,1.9376,1.9376,1.9376,0
20090301|2008-06-23 15:30,23,1.9268,1.9268,1.9268,1.9268,0
20090301|2008-06-24 12:00,24,1.93,1.93,1.93,1.93,0
20090301|2008-06-24 16:00,24,1.9316,1.9316,1.9316,1.9316,0
20090301|2008-06-25 15:30,25,1.9348,1.9348,1.9348,1.9348,0
20090301|2008-06-26 16:00,26,1.9503,1.9503,1.9503,1.9503,0
20090301|2008-06-27 15:30,27,1.9545,1.9545,1.9545,1.9545,0
20090301|2008-06-30 16:00,30,1.955,1.955,1.955,1.955,0
20090301|2008-07-01 16:00,1,1.9561,1.9561,1.9561,1.9561,0
20090301|2008-07-02 16:00,2,1.9563,1.9563,1.9563,1.9563,0
20090301|2008-07-03 16:00,3,1.9444,1.9444,1.9444,1.9444,0
20090301|2008-07-04 15:30,4,1.9444,1.9444,1.9444,1.9444,0
20090301|2008-07-07 16:00,7,1.941,1.941,1.941,1.941,0
20090301|2008-07-08 16:00,8,1.9326,1.9326,1.9326,1.9326,0
20090301|2008-07-09 16:00,9,1.9456,1.9456,1.9456,1.9456,0
20090301|2008-07-10 16:00,10,1.942,1.942,1.942,1.942,0
20090301|2008-07-11 16:00,11,1.9508,1.9508,1.9508,1.9508,0
20090301|2008-07-14 16:00,14,1.9596,1.9596,1.9596,1.9596,0
20090301|2008-07-15 16:00,15,1.9664,1.9664,1.9664,1.9664,0
20090301|2008-07-16 16:00,16,1.9637,1.9637,1.9637,1.9637,0
20090301|2008-07-17 16:00,17,1.9641,1.9641,1.9641,1.9641,0
20090301|2008-07-18 16:00,18,1.9634,1.9634,1.9634,1.9634,0
20090301|2008-07-21 16:00,21,1.9642,1.9642,1.9642,1.9642,0
20090301|2008-07-22 16:00,22,1.9576,1.9576,1.9576,1.9576,0
20090301|2008-07-23 16:00,23,1.9629,1.9629,1.9629,1.9629,0
20090301|2008-07-24 03:30,24,1.955,1.955,1.955,1.955,0
20090301|2008-07-24 16:00,24,1.9506,1.9506,1.9506,1.9506,0
20090301|2008-07-25 04:00,25,1.9573,1.9573,1.9573,1.9573,0
20090301|2008-07-25 16:00,25,1.956,1.956,1.956,1.956,0
20090301|2008-07-28 16:00,28,1.962,1.962,1.962,1.962,0
20090301|2008-07-29 16:00,29,1.9461,1.9461,1.9461,1.9461,0
20090301|2008-07-30 16:00,30,1.9486,1.9486,1.9486,1.9486,0
20090301|2008-07-31 16:00,31,1.9506,1.9506,1.9506,1.9506,0
20090301|2008-08-01 16:00,1,1.9415,1.9415,1.9415,1.9415,0
20090301|2008-08-04 16:00,4,1.9313,1.9313,1.9313,1.9313,0
20090301|2008-08-05 16:00,5,1.9244,1.9244,1.9244,1.9244,0
20090301|2008-08-06 16:00,6,1.9164,1.9164,1.9164,1.9164,0
20090301|2008-08-07 16:00,7,1.9132,1.9132,1.9132,1.9132,0
20090301|2008-08-08 13:30,8,1.8889,1.8889,1.8889,1.8889,0
20090301|2008-08-08 16:00,8,1.8897,1.8897,1.8897,1.8897,0
20090301|2008-08-11 16:00,11,1.8823,1.8823,1.8823,1.8823,0
20090301|2008-08-12 16:00,12,1.8697,1.8697,1.8697,1.8697,0
20090301|2008-08-13 07:30,13,1.8465,1.8465,1.8465,1.8465,0
20090301|2008-08-13 16:00,13,1.8441,1.8441,1.8441,1.8441,0
20090301|2008-08-14 16:00,14,1.8394,1.8394,1.8394,1.8394,0
20090301|2008-08-15 16:00,15,1.8345,1.8345,1.8345,1.8345,0
20090301|2008-08-18 09:00,18,1.8398,1.8398,1.8398,1.8398,0
20090301|2008-08-18 16:00,18,1.8364,1.8364,1.8364,1.8364,0
20090301|2008-08-19 16:00,19,1.8384,1.8384,1.8384,1.8384,0
20090301|2008-08-20 09:00,20,1.835,1.835,1.835,1.835,0
20090301|2008-08-20 16:00,20,1.8346,1.8346,1.8346,1.8346,0
20090301|2008-08-21 16:00,21,1.8487,1.8487,1.8487,1.8487,0
20090301|2008-08-22 08:00,22,1.8325,1.8325,1.8325,1.8325,0
20090301|2008-08-22 10:00,22,1.8275,1.8275,1.8275,1.8275,0
20090301|2008-08-22 16:00,22,1.8255,1.8255,1.8255,1.8255,0
20090301|2008-08-25 10:30,25,1.8325,1.8325,1.8325,1.8325,0
20090301|2008-08-25 13:00,25,1.8286,1.8286,1.8286,1.8286,0
20090301|2008-08-25 16:00,25,1.8263,1.8263,1.8263,1.8263,0
20090301|2008-08-26 16:00,26,1.813,1.813,1.813,1.813,0
20090301|2008-08-27 10:30,27,1.804,1.804,1.804,1.804,0
20090301|2008-08-27 13:00,27,1.8104,1.8104,1.8104,1.8104,0
20090301|2008-08-27 16:00,27,1.8072,1.8072,1.8072,1.8072,0
20090301|2008-08-28 10:00,28,1.809,1.809,1.809,1.809,0
20090301|2008-08-28 16:00,28,1.8037,1.8037,1.8037,1.8037,0
20090301|2008-08-29 16:00,29,1.7927,1.7927,1.7927,1.7927,0
20090301|2008-09-02 11:00,2,1.7586,1.7586,1.7586,1.7586,0
20090301|2008-09-02 16:00,2,1.7585,1.7585,1.7585,1.7585,0
20090301|2008-09-03 06:30,3,1.75,1.75,1.75,1.75,0
20090301|2008-09-03 09:30,3,1.7547,1.7547,1.7547,1.7547,0
20090301|2008-09-03 16:00,3,1.7521,1.7521,1.7521,1.7521,0
20090301|2008-09-04 16:00,4,1.7454,1.7454,1.7454,1.7454,0
20090301|2008-09-05 07:30,5,1.7408,1.7414,1.7408,1.7414,0
20090301|2008-09-05 16:00,5,1.7398,1.7398,1.7398,1.7398,0
20090301|2008-09-07 16:00,7,1.7631,1.7631,1.7631,1.7631,0
20090301|2008-09-07 16:30,7,1.764,1.764,1.764,1.764,0
20090301|2008-09-08 00:00,8,1.77,1.77,1.77,1.77,0
20090301|2008-09-08 16:00,8,1.7317,1.7317,1.7317,1.7317,0
20090301|2008-09-09 09:00,9,1.7391,1.7391,1.7391,1.7391,0
20090301|2008-09-09 13:00,9,1.7395,1.7395,1.7395,1.7395,0
20090301|2008-09-09 16:00,9,1.7404,1.7404,1.7404,1.7404,0
20090301|2008-09-10 16:00,10,1.7333,1.7333,1.7333,1.7333,0
20090301|2008-09-11 08:30,11,1.7278,1.7278,1.7278,1.7278,0
20090301|2008-09-11 11:30,11,1.7298,1.7298,1.7298,1.7298,0
20090301|2008-09-11 13:30,11,1.7275,1.7275,1.7275,1.7275,0
20090301|2008-09-11 16:00,11,1.7299,1.7299,1.7299,1.7299,0
20090301|2008-09-12 08:30,12,1.755,1.755,1.755,1.755,0
20090301|2008-09-12 10:00,12,1.768,1.768,1.768,1.768,0
20090301|2008-09-12 10:30,12,1.768,1.768,1.768,1.768,0
20090301|2008-09-12 12:00,12,1.769,1.769,1.769,1.769,0
20090301|2008-09-12 12:30,12,1.7685,1.769,1.7685,1.769,0
20090301|2008-09-12 13:30,12,1.77,1.77,1.77,1.77,0
20090301|2008-09-12 14:30,12,1.77,1.77,1.77,1.77,0
20090301|2008-09-12 16:00,12,1.7709,1.7709,1.7709,1.7709,0
20090301|2008-09-14 22:00,15,1.7899,1.7899,1.7899,1.7899,0
20090301|2008-09-15 03:30,15,1.7734,1.7734,1.7734,1.7734,0
20090301|2008-09-15 08:00,15,1.7619,1.7619,1.7619,1.7619,0
20090301|2008-09-15 09:30,15,1.7668,1.7668,1.7668,1.7668,0
20090301|2008-09-15 14:30,15,1.77,1.77,1.77,1.77,0
20090301|2008-09-15 16:00,15,1.7677,1.7677,1.7677,1.7677,0
20090301|2008-09-16 03:00,16,1.7732,1.7732,1.7732,1.7732,0
20090301|2008-09-16 04:30,16,1.7667,1.7667,1.7667,1.7667,0
20090301|2008-09-16 06:30,16,1.7652,1.7652,1.7651,1.7651,0
20090301|2008-09-16 08:30,16,1.7596,1.7596,1.7596,1.7596,0
20090301|2008-09-16 16:00,16,1.764,1.764,1.764,1.764,0
20090301|2008-09-16 18:30,17,1.7627,1.7627,1.7627,1.7627,0
20090301|2008-09-17 03:00,17,1.7688,1.7688,1.7688,1.7688,0
20090301|2008-09-17 07:30,17,1.7691,1.7691,1.7691,1.7691,0
20090301|2008-09-17 11:00,17,1.771,1.771,1.771,1.771,0
20090301|2008-09-17 12:00,17,1.7834,1.7834,1.7834,1.7834,0
20090301|2008-09-17 12:30,17,1.7914,1.7951,1.7914,1.7951,0
20090301|2008-09-17 13:30,17,1.8001,1.8001,1.8001,1.8001,0
20090301|2008-09-17 16:00,17,1.8049,1.8049,1.8049,1.8049,0
20090301|2008-09-17 21:30,18,1.798,1.798,1.798,1.798,0
20090301|2008-09-18 13:00,18,1.805,1.805,1.805,1.805,0
20090301|2008-09-18 16:00,18,1.8031,1.8031,1.8031,1.8031,0
20090301|2008-09-19 09:30,19,1.81,1.81,1.81,1.81,0
20090301|2008-09-19 11:00,19,1.8133,1.8133,1.8133,1.8133,0
20090301|2008-09-19 13:00,19,1.8202,1.8202,1.8202,1.8202,0
20090301|2008-09-19 16:00,19,1.8164,1.8164,1.8164,1.8164,0
20090301|2008-09-22 08:30,22,1.828,1.828,1.828,1.828,0
20090301|2008-09-22 09:00,22,1.82,1.82,1.82,1.82,0
20090301|2008-09-22 09:30,22,1.8282,1.8282,1.8282,1.8282,0
20090301|2008-09-22 13:30,22,1.842,1.842,1.842,1.842,0
20090301|2008-09-22 16:00,22,1.8398,1.8398,1.8398,1.8398,0
20090301|2008-09-23 02:30,23,1.8336,1.8375,1.8336,1.8375,0
20090301|2008-09-23 05:00,23,1.8405,1.8405,1.8405,1.8405,0
20090301|2008-09-23 05:30,23,1.8422,1.8422,1.8416,1.8416,0
20090301|2008-09-23 08:30,23,1.8402,1.8402,1.8402,1.8402,0
20090301|2008-09-23 09:30,23,1.8366,1.8366,1.8366,1.8366,0
20090301|2008-09-23 10:30,23,1.8342,1.8342,1.8342,1.8342,0
20090301|2008-09-23 16:00,23,1.8426,1.8426,1.8426,1.8426,0
20090301|2008-09-24 16:00,24,1.8375,1.8375,1.8375,1.8375,0
20090301|2008-09-25 01:30,25,1.8475,1.8475,1.8475,1.8475,0
20090301|2008-09-25 06:00,25,1.843,1.843,1.843,1.843,0
20090301|2008-09-25 06:30,25,1.8432,1.8432,1.8432,1.8432,0
20090301|2008-09-25 07:30,25,1.848,1.848,1.848,1.848,0
20090301|2008-09-25 09:00,25,1.8375,1.8375,1.8375,1.8375,0
20090301|2008-09-25 09:30,25,1.8331,1.8331,1.8316,1.8316,0
20090301|2008-09-25 10:30,25,1.8292,1.8292,1.8269,1.8285,0
20090301|2008-09-25 11:00,25,1.8263,1.827,1.8263,1.827,0
20090301|2008-09-25 12:00,25,1.8216,1.8216,1.8216,1.8216,0
20090301|2008-09-25 13:30,25,1.8224,1.8224,1.8214,1.8214,0
20090301|2008-09-25 14:00,25,1.8252,1.8252,1.8252,1.8252,0
20090301|2008-09-25 16:00,25,1.8253,1.8253,1.8253,1.8253,0
20090301|2008-09-26 16:00,26,1.8292,1.8292,1.8292,1.8292,0
20090301|2008-09-29 01:30,29,1.8089,1.8089,1.8089,1.8089,0
20090301|2008-09-29 02:00,29,1.802,1.802,1.802,1.802,0
20090301|2008-09-29 02:30,29,1.7955,1.7955,1.7955,1.7955,0
20090301|2008-09-29 04:30,29,1.7859,1.7859,1.7859,1.7859,0
20090301|2008-09-29 06:00,29,1.7871,1.7871,1.7871,1.7871,0
20090301|2008-09-29 07:30,29,1.7948,1.7948,1.7948,1.7948,0
20090301|2008-09-29 08:00,29,1.7967,1.7967,1.7949,1.7949,0
20090301|2008-09-29 08:30,29,1.795,1.795,1.795,1.795,0
20090301|2008-09-29 12:00,29,1.7951,1.7951,1.7951,1.7951,0
20090301|2008-09-29 12:30,29,1.7942,1.7993,1.7942,1.7993,0
20090301|2008-09-29 16:00,29,1.8047,1.8047,1.8047,1.8047,0
20090301|2008-09-30 05:30,30,1.7986,1.7986,1.7986,1.7986,0
20090301|2008-09-30 07:30,30,1.805,1.805,1.8026,1.8026,0
20090301|2008-09-30 10:00,30,1.7805,1.7811,1.7805,1.7811,0
20090301|2008-09-30 11:00,30,1.7807,1.7808,1.7802,1.7803,0
20090301|2008-09-30 12:00,30,1.7788,1.7789,1.7786,1.7789,0
20090301|2008-09-30 16:00,30,1.7783,1.7783,1.7783,1.7783,0
20090301|2008-10-01 01:00,1,1.7842,1.7842,1.7842,1.7842,0
20090301|2008-10-01 06:00,1,1.7794,1.7794,1.7794,1.7794,0
20090301|2008-10-01 06:30,1,1.7783,1.7783,1.7783,1.7783,0
20090301|2008-10-01 07:30,1,1.7728,1.7728,1.7728,1.7728,0
20090301|2008-10-01 08:30,1,1.7642,1.7642,1.7642,1.7642,0
20090301|2008-10-01 11:00,1,1.773,1.773,1.773,1.773,0
20090301|2008-10-01 16:00,1,1.7711,1.7711,1.7711,1.7711,0
20090301|2008-10-02 02:30,2,1.7574,1.7574,1.7574,1.7574,0
20090301|2008-10-02 05:30,2,1.7589,1.7589,1.7557,1.7557,0
20090301|2008-10-02 06:00,2,1.7595,1.761,1.7595,1.7597,0
20090301|2008-10-02 07:00,2,1.7614,1.7614,1.7614,1.7614,0
20090301|2008-10-02 07:30,2,1.7574,1.7574,1.75,1.75,0
20090301|2008-10-02 10:00,2,1.75,1.75,1.75,1.75,0
20090301|2008-10-02 10:30,2,1.755,1.756,1.755,1.756,0
20090301|2008-10-02 16:00,2,1.7576,1.7576,1.7576,1.7576,0
20090301|2008-10-03 04:00,3,1.7612,1.7612,1.7612,1.7612,0
20090301|2008-10-03 07:00,3,1.7584,1.7584,1.7578,1.758,0
20090301|2008-10-03 07:30,3,1.7563,1.7563,1.7527,1.7527,0
20090301|2008-10-03 08:00,3,1.7506,1.7511,1.7506,1.7511,0
20090301|2008-10-03 09:30,3,1.76,1.76,1.76,1.76,0
20090301|2008-10-03 10:30,3,1.7675,1.7675,1.7675,1.7675,0
20090301|2008-10-03 12:00,3,1.7619,1.7619,1.7619,1.7619,0
20090301|2008-10-03 12:30,3,1.7688,1.7706,1.7688,1.7706,0
20090301|2008-10-03 16:00,3,1.7661,1.7661,1.7661,1.7661,0
20090301|2008-10-05 23:00,6,1.747,1.747,1.747,1.747,0
20090301|2008-10-06 09:30,6,1.7301,1.7301,1.727,1.7277,0
20090301|2008-10-06 11:30,6,1.732,1.732,1.732,1.732,0
20090301|2008-10-06 13:00,6,1.7298,1.7298,1.7298,1.7298,0
20090301|2008-10-06 16:00,6,1.7296,1.7296,1.7296,1.7296,0
20090301|2008-10-07 05:00,7,1.7344,1.7344,1.7344,1.7344,0
20090301|2008-10-07 07:30,7,1.746,1.746,1.746,1.746,0
20090301|2008-10-07 08:00,7,1.7498,1.7498,1.7498,1.7498,0
20090301|2008-10-07 08:30,7,1.756,1.756,1.756,1.756,0
20090301|2008-10-07 16:00,7,1.7436,1.7436,1.7436,1.7436,0
20090301|2008-10-08 01:30,8,1.7557,1.76,1.7557,1.76,0
20090301|2008-10-08 05:30,8,1.7418,1.7418,1.7412,1.7412,0
20090301|2008-10-08 06:00,8,1.7478,1.7478,1.7478,1.7478,0
20090301|2008-10-08 06:30,8,1.7475,1.7475,1.7475,1.7475,0
20090301|2008-10-08 07:00,8,1.7538,1.7538,1.7534,1.7534,0
20090301|2008-10-08 08:00,8,1.7393,1.7393,1.7393,1.7393,0
20090301|2008-10-08 12:30,8,1.7274,1.7274,1.7274,1.7274,0
20090301|2008-10-08 13:00,8,1.7304,1.7304,1.7304,1.7304,0
20090301|2008-10-08 16:00,8,1.7254,1.7254,1.7254,1.7254,0
20090301|2008-10-09 01:30,9,1.7201,1.7201,1.7201,1.7201,0
20090301|2008-10-09 07:30,9,1.7276,1.7276,1.7276,1.7276,0
20090301|2008-10-09 09:30,9,1.7222,1.7222,1.7222,1.7222,0
20090301|2008-10-09 12:00,9,1.7149,1.7149,1.7149,1.7149,0
20090301|2008-10-09 12:30,9,1.7185,1.7185,1.7185,1.7185,0
20090301|2008-10-09 13:30,9,1.7171,1.7171,1.7171,1.7171,0
20090301|2008-10-09 16:00,9,1.7149,1.7149,1.7149,1.7149,0
20090301|2008-10-10 01:00,10,1.6808,1.6808,1.6799,1.6799,0
20090301|2008-10-10 02:00,10,1.682,1.682,1.682,1.682,0
20090301|2008-10-10 07:00,10,1.6984,1.6994,1.6984,1.6994,0
20090301|2008-10-10 07:30,10,1.6936,1.6936,1.6936,1.6936,0
20090301|2008-10-10 11:00,10,1.6972,1.6972,1.6972,1.6972,0
20090301|2008-10-10 13:30,10,1.6846,1.6846,1.6846,1.6846,0
20090301|2008-10-10 16:00,10,1.6923,1.6923,1.6923,1.6923,0
20090301|2008-10-13 07:30,13,1.7297,1.7297,1.7275,1.7275,0
20090301|2008-10-13 08:00,13,1.7349,1.7349,1.7305,1.7305,0
20090301|2008-10-13 09:00,13,1.7301,1.7301,1.7301,1.7301,0
20090301|2008-10-13 10:30,13,1.7309,1.7309,1.7309,1.7309,0
20090301|2008-10-13 13:00,13,1.7205,1.7205,1.7205,1.7205,0
20090301|2008-10-13 14:00,13,1.7189,1.7249,1.7189,1.7249,0
20090301|2008-10-13 16:00,13,1.7212,1.7212,1.7212,1.7212,0
20090301|2008-10-14 00:30,14,1.7481,1.7481,1.7481,1.7481,0
20090301|2008-10-14 06:00,14,1.752,1.752,1.752,1.752,0
20090301|2008-10-14 07:30,14,1.7438,1.7438,1.7438,1.7438,0
20090301|2008-10-14 08:00,14,1.7435,1.7448,1.7429,1.7448,0
20090301|2008-10-14 09:30,14,1.7446,1.7446,1.7446,1.7446,0
20090301|2008-10-14 10:30,14,1.7395,1.7395,1.7395,1.7395,0
20090301|2008-10-14 16:00,14,1.7345,1.7345,1.7345,1.7345,0
20090301|2008-10-15 07:00,15,1.7464,1.7464,1.7431,1.7434,0
20090301|2008-10-15 08:00,15,1.7454,1.7454,1.7454,1.7454,0
20090301|2008-10-15 09:00,15,1.7446,1.7446,1.7446,1.7446,0
20090301|2008-10-15 10:00,15,1.737,1.737,1.737,1.737,0
20090301|2008-10-15 12:30,15,1.7251,1.7251,1.7242,1.7242,0
20090301|2008-10-15 13:00,15,1.7243,1.7254,1.724,1.7254,0
20090301|2008-10-15 13:30,15,1.7236,1.7236,1.7234,1.7234,0
20090301|2008-10-15 14:00,15,1.722,1.722,1.722,1.722,0
20090301|2008-10-15 16:00,15,1.723,1.723,1.723,1.723,0
20090301|2008-10-15 19:30,16,1.7188,1.7188,1.7188,1.7188,0
20090301|2008-10-16 04:30,16,1.7155,1.7155,1.7155,1.7155,0
20090301|2008-10-16 07:00,16,1.7168,1.7168,1.7168,1.7168,0
20090301|2008-10-16 08:30,16,1.7112,1.7112,1.7112,1.7112,0
20090301|2008-10-16 10:30,16,1.714,1.714,1.714,1.714,0
20090301|2008-10-16 11:00,16,1.7173,1.7173,1.7173,1.7173,0
20090301|2008-10-16 13:30,16,1.7205,1.7205,1.72,1.72,0
20090301|2008-10-16 16:00,16,1.7204,1.7204,1.7204,1.7204,0
20090301|2008-10-17 01:30,17,1.7225,1.7225,1.7225,1.7225,0
20090301|2008-10-17 02:30,17,1.7216,1.7216,1.7216,1.7216,0
20090301|2008-10-17 07:00,17,1.72,1.72,1.72,1.72,0
20090301|2008-10-17 08:30,17,1.7185,1.7185,1.7185,1.7185,0
20090301|2008-10-17 09:00,17,1.7118,1.7118,1.7103,1.7103,0
20090301|2008-10-17 09:30,17,1.7125,1.7142,1.7109,1.7122,0
20090301|2008-10-17 10:00,17,1.7137,1.7173,1.7137,1.7144,0
20090301|2008-10-17 10:30,17,1.714,1.7174,1.7127,1.7174,0
20090301|2008-10-17 11:00,17,1.7187,1.7187,1.7149,1.7162,0
20090301|2008-10-17 16:00,17,1.7219,1.7219,1.7219,1.7219,0
20090301|2008-10-20 08:00,20,1.7219,1.7219,1.7219,1.7219,0
20090301|2008-10-20 08:30,20,1.7117,1.7117,1.7117,1.7117,0
20090301|2008-10-20 09:00,20,1.7125,1.7125,1.7125,1.7125,0
20090301|2008-10-20 09:30,20,1.7009,1.7009,1.6987,1.6987,0
20090301|2008-10-20 10:30,20,1.6995,1.6995,1.6994,1.6994,0
20090301|2008-10-20 11:00,20,1.7015,1.7016,1.7015,1.7016,0
20090301|2008-10-20 16:00,20,1.7014,1.7014,1.7014,1.7014,0
20090301|2008-10-21 11:00,21,1.678,1.678,1.678,1.678,0
20090301|2008-10-21 14:00,21,1.675,1.675,1.668,1.668,0
20090301|2008-10-21 14:30,21,1.663,1.6631,1.663,1.6631,0
20090301|2008-10-21 15:00,21,1.6522,1.6522,1.6522,1.6522,0
20090301|2008-10-21 16:00,21,1.6822,1.6822,1.6822,1.6822,0
20090301|2008-10-21 21:30,22,1.6349,1.6349,1.6349,1.6349,0
20090301|2008-10-22 01:00,22,1.6193,1.6193,1.6193,1.6193,0
20090301|2008-10-22 02:00,22,1.6235,1.6235,1.62,1.62,0
20090301|2008-10-22 02:30,22,1.616,1.616,1.616,1.616,0
20090301|2008-10-22 03:00,22,1.6208,1.6208,1.6208,1.6208,0
20090301|2008-10-22 03:30,22,1.6199,1.6272,1.6199,1.6272,0
20090301|2008-10-22 04:00,22,1.63,1.63,1.6298,1.6298,0
20090301|2008-10-22 08:00,22,1.6331,1.6366,1.6331,1.6366,0
20090301|2008-10-22 08:30,22,1.6338,1.6359,1.6338,1.6359,0
20090301|2008-10-22 09:00,22,1.6287,1.6287,1.626,1.626,0
20090301|2008-10-22 09:30,22,1.6257,1.6257,1.6243,1.6243,0
20090301|2008-10-22 10:00,22,1.619,1.619,1.6161,1.6161,0
20090301|2008-10-22 10:30,22,1.615,1.615,1.6075,1.6075,0
20090301|2008-10-22 12:00,22,1.6127,1.6127,1.6127,1.6127,0
20090301|2008-10-22 14:30,22,1.6127,1.6127,1.6127,1.6127,0
20090301|2008-10-22 16:00,22,1.6244,1.6244,1.6244,1.6244,0
20090301|2008-10-23 07:00,23,1.605,1.605,1.6025,1.6025,0
20090301|2008-10-23 07:30,23,1.6,1.6,1.6,1.6,0
20090301|2008-10-23 08:00,23,1.6046,1.6046,1.6046,1.6046,0
20090301|2008-10-23 08:30,23,1.6014,1.6014,1.6014,1.6014,0
20090301|2008-10-23 10:30,23,1.6096,1.6096,1.6096,1.6096,0
20090301|2008-10-23 11:00,23,1.5983,1.5983,1.5983,1.5983,0
20090301|2008-10-23 13:00,23,1.6045,1.6056,1.6045,1.6056,0
20090301|2008-10-23 14:00,23,1.602,1.602,1.602,1.602,0
20090301|2008-10-23 16:00,23,1.6029,1.6029,1.6029,1.6029,0
20090301|2008-10-24 02:30,24,1.5737,1.5737,1.5737,1.5737,0
20090301|2008-10-24 03:30,24,1.5518,1.5518,1.5518,1.5518,0
20090301|2008-10-24 05:00,24,1.542,1.544,1.542,1.544,0
20090301|2008-10-24 05:30,24,1.5431,1.5431,1.5431,1.5431,0
20090301|2008-10-24 06:00,24,1.5332,1.5332,1.5332,1.5332,0
20090301|2008-10-24 07:00,24,1.5543,1.5543,1.5539,1.5539,0
20090301|2008-10-24 09:00,24,1.563,1.563,1.563,1.563,0
20090301|2008-10-24 09:30,24,1.5627,1.5627,1.5627,1.5627,0
20090301|2008-10-24 10:00,24,1.5764,1.5764,1.5764,1.5764,0
20090301|2008-10-24 10:30,24,1.5796,1.5796,1.5796,1.5796,0
20090301|2008-10-24 11:30,24,1.5737,1.5737,1.5737,1.5737,0
20090301|2008-10-24 12:30,24,1.5738,1.5738,1.5738,1.5738,0
20090301|2008-10-24 16:00,24,1.5785,1.5785,1.5785,1.5785,0
20090301|2008-10-26 17:00,27,1.5604,1.5604,1.5604,1.5604,0
20090301|2008-10-27 03:30,27,1.5353,1.5353,1.5353,1.5353,0
20090301|2008-10-27 08:00,27,1.5382,1.5382,1.5382,1.5382,0
20090301|2008-10-27 10:00,27,1.533,1.5402,1.533,1.5396,0
20090301|2008-10-27 11:00,27,1.5406,1.5486,1.5406,1.5486,0
20090301|2008-10-27 13:00,27,1.5535,1.5535,1.5535,1.5535,0
20090301|2008-10-27 14:30,27,1.5632,1.5632,1.5615,1.5615,0
20090301|2008-10-27 16:00,27,1.5571,1.5571,1.5571,1.5571,0
20090301|2008-10-27 20:00,28,1.535,1.535,1.535,1.535,0
20090301|2008-10-27 21:00,28,1.538,1.538,1.538,1.538,0
20090301|2008-10-27 21:30,28,1.5416,1.5416,1.5416,1.5416,0
20090301|2008-10-28 06:30,28,1.5666,1.568,1.5666,1.568,0
20090301|2008-10-28 07:00,28,1.5651,1.5651,1.5641,1.5641,0
20090301|2008-10-28 07:30,28,1.564,1.564,1.564,1.564,0
20090301|2008-10-28 09:00,28,1.561,1.561,1.5535,1.5535,0
20090301|2008-10-28 09:30,28,1.553,1.553,1.553,1.553,0
20090301|2008-10-28 10:00,28,1.55,1.55,1.5493,1.5494,0
20090301|2008-10-28 11:00,28,1.5531,1.5531,1.5531,1.5531,0
20090301|2008-10-28 11:30,28,1.5514,1.5514,1.5514,1.5514,0
20090301|2008-10-28 12:30,28,1.5519,1.5519,1.5519,1.5519,0
20090301|2008-10-28 13:00,28,1.5592,1.563,1.5592,1.5624,0
20090301|2008-10-28 14:00,28,1.5695,1.5815,1.5695,1.5815,0
20090301|2008-10-28 14:30,28,1.5793,1.5793,1.5793,1.5793,0
20090301|2008-10-28 15:00,28,1.585,1.585,1.585,1.585,0
20090301|2008-10-28 16:00,28,1.5696,1.5696,1.5696,1.5696,0
20090301|2008-10-28 18:00,29,1.5978,1.5978,1.5978,1.5978,0
20090301|2008-10-28 20:00,29,1.5948,1.5948,1.5948,1.5948,0
20090301|2008-10-29 05:00,29,1.5937,1.5946,1.5937,1.5946,0
20090301|2008-10-29 05:30,29,1.5993,1.5993,1.5993,1.5993,0
20090301|2008-10-29 06:00,29,1.597,1.597,1.5931,1.5931,0
20090301|2008-10-29 06:30,29,1.5971,1.5971,1.5971,1.5971,0
20090301|2008-10-29 07:00,29,1.5984,1.5984,1.5984,1.5984,0
20090301|2008-10-29 11:00,29,1.625,1.6311,1.625,1.6311,0
20090301|2008-10-29 11:30,29,1.6331,1.6331,1.6331,1.6331,0
20090301|2008-10-29 12:00,29,1.6297,1.6297,1.6297,1.6297,0
20090301|2008-10-29 15:30,29,1.627,1.627,1.6231,1.6231,0
20090301|2008-10-29 16:00,29,1.6225,1.6225,1.6225,1.6225,0
20090301|2008-10-30 00:30,30,1.6521,1.6521,1.6506,1.6506,0
20090301|2008-10-30 02:00,30,1.6565,1.6565,1.655,1.655,0
20090301|2008-10-30 05:00,30,1.6481,1.6481,1.6464,1.6464,0
20090301|2008-10-30 06:30,30,1.6402,1.6402,1.6402,1.6402,0
20090301|2008-10-30 16:00,30,1.6357,1.6357,1.6357,1.6357,0
20090301|2008-10-31 04:00,31,1.6117,1.6117,1.6117,1.6117,0
20090301|2008-10-31 06:00,31,1.6169,1.6169,1.6146,1.6151,0
20090301|2008-10-31 09:00,31,1.604,1.604,1.604,1.604,0
20090301|2008-10-31 13:00,31,1.6,1.6,1.6,1.6,0
20090301|2008-10-31 15:00,31,1.5988,1.5988,1.5984,1.5984,0
20090301|2008-10-31 16:00,31,1.6049,1.6049,1.6049,1.6049,0
20090301|2008-11-03 02:30,3,1.617,1.617,1.617,1.617,1
20090301|2008-11-03 05:00,3,1.6137,1.6137,1.6137,1.6137,1
20090301|2008-11-03 08:30,3,1.5917,1.5917,1.5917,1.5917,1
20090301|2008-11-03 09:00,3,1.576,1.576,1.576,1.576,1
20090301|2008-11-03 11:00,3,1.5701,1.5701,1.5701,1.5701,2
20090301|2008-11-03 14:00,3,1.573,1.573,1.573,1.573,1
20090301|2008-11-03 19:30,4,1.5716,1.5716,1.5716,1.5716,1
20090301|2008-11-03 21:30,4,1.559,1.559,1.559,1.559,1
20090301|2008-11-04 01:30,4,1.5571,1.5578,1.5571,1.5578,2
20090301|2008-11-04 03:30,4,1.5689,1.5689,1.5689,1.5689,1
20090301|2008-11-04 04:00,4,1.5757,1.5757,1.5757,1.5757,5
20090301|2008-11-04 04:30,4,1.5788,1.5788,1.5788,1.5788,2
20090301|2008-11-04 05:00,4,1.5724,1.5724,1.5724,1.5724,4
20090301|2008-11-04 06:30,4,1.5852,1.5852,1.5852,1.5852,2
20090301|2008-11-04 07:00,4,1.5771,1.5771,1.5771,1.5771,2
20090301|2008-11-04 07:30,4,1.5808,1.5808,1.5808,1.5808,1
20090301|2008-11-04 08:00,4,1.5826,1.5829,1.5826,1.5829,6
20090301|2008-11-04 10:30,4,1.5941,1.5941,1.5941,1.5941,1
20090301|2008-11-04 12:30,4,1.5918,1.5918,1.5918,1.5918,2
20090301|2008-11-04 22:00,5,1.5734,1.5734,1.5734,1.5734,1
20090301|2008-11-05 02:30,5,1.579,1.579,1.579,1.579,2
20090301|2008-11-05 09:00,5,1.6064,1.6064,1.6064,1.6064,5
20090301|2008-11-05 09:30,5,1.6055,1.6055,1.6055,1.6055,15
20090301|2008-11-05 10:00,5,1.6066,1.6066,1.6066,1.6066,15
20090301|2008-11-05 15:00,5,1.583,1.583,1.583,1.583,1
20090301|2008-11-06 02:00,6,1.5761,1.5761,1.5761,1.5761,10
20090301|2008-11-06 06:00,6,1.5619,1.5807,1.5619,1.5805,31
20090301|2008-11-06 07:00,6,1.5804,1.5804,1.5804,1.5804,2
20090301|2008-11-06 09:30,6,1.5839,1.5839,1.5833,1.5833,6
20090301|2008-11-06 10:30,6,1.5734,1.5734,1.5734,1.5734,15
20090301|2008-11-06 12:00,6,1.5696,1.5696,1.5696,1.5696,5
20090301|2008-11-06 12:30,6,1.5665,1.5665,1.5665,1.5665,1
20090301|2008-11-06 18:30,7,1.5532,1.5532,1.5495,1.5495,2
20090301|2008-11-07 02:00,7,1.5548,1.5549,1.5548,1.5549,15
20090301|2008-11-07 08:30,7,1.5676,1.5676,1.5676,1.5676,1
20090301|2008-11-07 09:00,7,1.5753,1.5753,1.5753,1.5753,1
20090301|2008-11-07 10:00,7,1.5673,1.5673,1.5671,1.5671,10
20090301|2008-11-07 13:00,7,1.5625,1.5625,1.5591,1.5591,2
20090301|2008-11-07 14:30,7,1.5597,1.5597,1.5597,1.5597,1
20090301|2008-11-09 18:00,10,1.5725,1.5725,1.5725,1.5725,2
20090301|2008-11-10 00:00,10,1.5726,1.5726,1.5726,1.5726,1
20090301|2008-11-10 00:30,10,1.5612,1.5612,1.5612,1.5612,4
20090301|2008-11-10 10:30,10,1.5585,1.5585,1.5585,1.5585,1
20090301|2008-11-10 12:30,10,1.5561,1.5584,1.556,1.5584,7
20090301|2008-11-10 13:00,10,1.5585,1.5585,1.5585,1.5585,1
20090301|2008-11-10 17:30,11,1.557,1.557,1.557,1.557,2
20090301|2008-11-10 20:00,11,1.5553,1.5553,1.5553,1.5553,4
20090301|2008-11-11 08:30,11,1.5447,1.5447,1.5447,1.5447,5
20090301|2008-11-12 03:00,12,1.5275,1.5291,1.5275,1.5291,6
20090301|2008-11-12 03:30,12,1.5296,1.5304,1.5296,1.5304,3
20090301|2008-11-12 04:00,12,1.5304,1.5304,1.5304,1.5304,1
20090301|2008-11-12 05:30,12,1.5223,1.527,1.5223,1.525,23
20090301|2008-11-12 06:00,12,1.5276,1.5277,1.5266,1.5266,14
20090301|2008-11-12 06:30,12,1.5228,1.5228,1.5228,1.5228,1
20090301|2008-11-12 07:00,12,1.5191,1.5193,1.5189,1.5193,5
20090301|2008-11-12 07:30,12,1.5228,1.5228,1.5228,1.5228,1
20090301|2008-11-12 08:00,12,1.5166,1.5166,1.5161,1.5162,10
20090301|2008-11-12 08:30,12,1.5177,1.5177,1.5177,1.5177,5
20090301|2008-11-12 09:00,12,1.5119,1.5119,1.5119,1.5119,1
20090301|2008-11-12 09:30,12,1.507,1.507,1.5047,1.5047,13
20090301|2008-11-12 10:00,12,1.494,1.4958,1.4867,1.4896,12
20090301|2008-11-12 10:30,12,1.4934,1.499,1.49,1.499,3
20090301|2008-11-12 11:00,12,1.4968,1.5005,1.4922,1.5005,11
20090301|2008-11-12 11:30,12,1.5028,1.5028,1.4989,1.4999,8
20090301|2008-11-12 12:00,12,1.502,1.502,1.4951,1.4954,5
20090301|2008-11-12 12:30,12,1.4927,1.4927,1.4905,1.4905,22
20090301|2008-11-12 13:30,12,1.4961,1.4961,1.4961,1.4961,2
20090301|2008-11-12 14:00,12,1.4903,1.4957,1.4888,1.4957,15
20090301|2008-11-12 19:00,13,1.489,1.489,1.489,1.489,1
20090301|2008-11-13 02:30,13,1.4885,1.4885,1.4885,1.4885,2
20090301|2008-11-13 03:30,13,1.4922,1.4924,1.4922,1.4924,10
20090301|2008-11-13 04:00,13,1.4914,1.4914,1.4914,1.4914,4
20090301|2008-11-13 05:00,13,1.4891,1.4891,1.4891,1.4891,1
20090301|2008-11-13 05:30,13,1.4907,1.4907,1.4895,1.4895,3
20090301|2008-11-13 08:00,13,1.478,1.4808,1.4775,1.4801,7
20090301|2008-11-13 08:30,13,1.4862,1.4862,1.4829,1.483,18
20090301|2008-11-13 09:00,13,1.4785,1.4785,1.4785,1.4785,1
20090301|2008-11-13 09:30,13,1.4805,1.4805,1.4774,1.4774,3
20090301|2008-11-13 10:00,13,1.4785,1.4785,1.4785,1.4785,1
20090301|2008-11-13 11:00,13,1.48,1.48,1.48,1.48,2
20090301|2008-11-13 12:00,13,1.4635,1.4635,1.4635,1.4635,5
20090301|2008-11-13 13:30,13,1.4746,1.4746,1.4746,1.4746,1
20090301|2008-11-13 14:30,13,1.4743,1.4743,1.4743,1.4743,2
20090301|2008-11-13 19:00,14,1.4793,1.4793,1.4793,1.4793,2
20090301|2008-11-13 21:30,14,1.4879,1.4879,1.4879,1.4879,1
20090301|2008-11-13 22:00,14,1.4794,1.4794,1.4794,1.4794,1
20090301|2008-11-14 01:30,14,1.48,1.48,1.48,1.48,2
20090301|2008-11-14 07:00,14,1.4715,1.4715,1.4715,1.4715,1
20090301|2008-11-14 08:00,14,1.4722,1.4733,1.4722,1.4733,23
20090301|2008-11-14 11:30,14,1.4796,1.4796,1.4796,1.4796,2
20090301|2008-11-14 12:00,14,1.476,1.479,1.476,1.479,2
20090301|2008-11-14 12:30,14,1.485,1.485,1.485,1.485,1
20090301|2008-11-14 13:30,14,1.49,1.493,1.49,1.493,42
20090301|2008-11-14 14:00,14,1.492,1.4927,1.492,1.4927,4
20090301|2008-11-14 14:30,14,1.491,1.491,1.479,1.479,2
20090301|2008-11-17 01:30,17,1.4736,1.4736,1.4736,1.4736,3
20090301|2008-11-17 07:00,17,1.4915,1.4924,1.4915,1.4924,6
20090301|2008-11-17 07:30,17,1.4945,1.4992,1.4941,1.4967,7
20090301|2008-11-17 08:00,17,1.4984,1.4984,1.4984,1.4984,1
20090301|2008-11-17 08:30,17,1.5,1.5,1.498,1.498,26
20090301|2008-11-17 09:00,17,1.5018,1.5034,1.5007,1.5034,7
20090301|2008-11-17 09:30,17,1.5016,1.5018,1.5,1.5,3
20090301|2008-11-17 10:00,17,1.5,1.503,1.5,1.503,2
20090301|2008-11-17 11:00,17,1.5025,1.5025,1.5003,1.5003,2
20090301|2008-11-17 12:00,17,1.5,1.5,1.5,1.5,2
20090301|2008-11-17 12:30,17,1.5015,1.5015,1.5015,1.5015,2
20090301|2008-11-17 14:00,17,1.5003,1.5003,1.5002,1.5002,3
20090301|2008-11-17 14:30,17,1.5029,1.5029,1.5012,1.5012,3
20090301|2008-11-17 15:00,17,1.499,1.499,1.499,1.499,1
20090301|2008-11-17 15:30,17,1.499,1.499,1.499,1.499,3
20090301|2008-11-18 00:00,18,1.4995,1.4995,1.4995,1.4995,1
20090301|2008-11-18 04:00,18,1.495,1.495,1.495,1.495,1
20090301|2008-11-18 06:30,18,1.5013,1.5013,1.5013,1.5013,1
20090301|2008-11-18 07:30,18,1.4995,1.4995,1.499,1.499,2
20090301|2008-11-18 08:30,18,1.4983,1.4983,1.4983,1.4983,2
20090301|2008-11-18 09:00,18,1.4973,1.4973,1.4973,1.4973,1
20090301|2008-11-18 09:30,18,1.4969,1.4969,1.4969,1.4969,1
20090301|2008-11-18 11:30,18,1.4975,1.4975,1.4975,1.4975,1
20090301|2008-11-18 12:00,18,1.495,1.495,1.495,1.495,1
20090301|2008-11-18 12:30,18,1.49,1.49,1.49,1.49,1
20090301|2008-11-18 13:30,18,1.4898,1.4898,1.4898,1.4898,1
20090301|2008-11-18 15:00,18,1.4931,1.4931,1.4931,1.4931,1
20090301|2008-11-18 22:00,19,1.4926,1.4926,1.4926,1.4926,1
20090301|2008-11-19 00:00,19,1.4934,1.4934,1.4934,1.4934,8
20090301|2008-11-19 03:00,19,1.4952,1.4952,1.4952,1.4952,1
20090301|2008-11-19 03:30,19,1.4949,1.4949,1.4945,1.4945,8
20090301|2008-11-19 04:00,19,1.4951,1.5,1.4951,1.5,2
20090301|2008-11-19 07:00,19,1.5055,1.5055,1.5039,1.5039,5
20090301|2008-11-19 08:00,19,1.5055,1.5166,1.5055,1.5152,10
20090301|2008-11-19 08:30,19,1.522,1.522,1.5185,1.5189,24
20090301|2008-11-19 09:00,19,1.5239,1.5239,1.5189,1.5189,3
20090301|2008-11-19 09:30,19,1.5175,1.5175,1.5125,1.5125,5
20090301|2008-11-19 10:00,19,1.51,1.51,1.504,1.504,20
20090301|2008-11-19 11:00,19,1.507,1.507,1.507,1.507,2
20090301|2008-11-19 12:00,19,1.5015,1.5015,1.5015,1.5015,1
20090301|2008-11-19 13:00,19,1.5025,1.5048,1.5025,1.5048,5
20090301|2008-11-19 13:30,19,1.5,1.5,1.4999,1.4999,2
20090301|2008-11-19 14:00,19,1.4975,1.4975,1.4975,1.4975,1
20090301|2008-11-19 14:30,19,1.497,1.497,1.495,1.495,3
20090301|2008-11-19 15:00,19,1.4982,1.4982,1.4953,1.4953,3
20090301|2008-11-19 15:30,19,1.4944,1.4944,1.4944,1.4944,3
20090301|2008-11-19 17:00,20,1.4976,1.4976,1.4976,1.4976,2
20090301|2008-11-19 22:00,20,1.4925,1.4925,1.4925,1.4925,1
20090301|2008-11-19 23:00,20,1.492,1.492,1.492,1.492,1
20090301|2008-11-20 01:30,20,1.49,1.49,1.49,1.49,1
20090301|2008-11-20 02:00,20,1.4878,1.4878,1.4862,1.4862,6
20090301|2008-11-20 02:30,20,1.485,1.485,1.4825,1.484,3
20090301|2008-11-20 08:00,20,1.484,1.484,1.484,1.484,2
20090301|2008-11-20 08:30,20,1.485,1.485,1.4785,1.4785,4
20090301|2008-11-20 09:00,20,1.4775,1.4775,1.4753,1.4753,8
20090301|2008-11-20 09:30,20,1.4761,1.4761,1.4761,1.4761,1
20090301|2008-11-20 10:00,20,1.4791,1.4791,1.4791,1.4791,2
20090301|2008-11-20 11:30,20,1.483,1.483,1.483,1.483,1
20090301|2008-11-20 12:00,20,1.4801,1.4801,1.4801,1.4801,5
20090301|2008-11-20 12:30,20,1.4835,1.4835,1.4835,1.4835,1
20090301|2008-11-20 13:30,20,1.4801,1.4819,1.4792,1.4819,19
20090301|2008-11-20 14:30,20,1.4724,1.4724,1.4724,1.4724,2
20090301|2008-11-20 15:30,20,1.4725,1.4725,1.4725,1.4725,1
20090301|2008-11-20 17:00,21,1.475,1.475,1.475,1.475,2
20090301|2008-11-20 18:30,21,1.4753,1.4753,1.4753,1.4753,1
20090301|2008-11-20 22:30,21,1.4805,1.4805,1.4805,1.4805,1
20090301|2008-11-21 03:30,21,1.4982,1.4982,1.4982,1.4982,7
20090301|2008-11-21 04:30,21,1.4965,1.4965,1.4965,1.4965,1
20090301|2008-11-21 05:00,21,1.5043,1.5043,1.5032,1.5032,3
20090301|2008-11-21 05:30,21,1.5009,1.5009,1.5009,1.5009,2
20090301|2008-11-21 06:30,21,1.5016,1.5016,1.5016,1.5016,1
20090301|2008-11-21 07:00,21,1.5007,1.5007,1.5007,1.5007,1
20090301|2008-11-21 07:30,21,1.4985,1.4985,1.4985,1.4985,5
20090301|2008-11-21 08:00,21,1.4979,1.4979,1.4979,1.4979,1
20090301|2008-11-21 08:30,21,1.4975,1.4975,1.4939,1.4939,3
20090301|2008-11-21 09:00,21,1.4933,1.4933,1.492,1.492,6
20090301|2008-11-21 09:30,21,1.4889,1.4889,1.4864,1.4864,12
20090301|2008-11-21 10:00,21,1.4798,1.4798,1.4728,1.4729,5
20090301|2008-11-21 15:30,21,1.4911,1.4911,1.4911,1.4911,1
20090301|2008-11-23 19:30,24,1.4909,1.4909,1.4908,1.4908,2
20090301|2008-11-23 20:00,24,1.4901,1.4901,1.4901,1.4901,1
20090301|2008-11-23 21:00,24,1.4906,1.4906,1.4906,1.4906,1
20090301|2008-11-24 04:00,24,1.5022,1.5022,1.5022,1.5022,1
20090301|2008-11-24 05:00,24,1.5005,1.5005,1.5005,1.5005,2
20090301|2008-11-24 06:30,24,1.5008,1.5008,1.5008,1.5008,1
20090301|2008-11-24 07:00,24,1.5046,1.5046,1.5025,1.5025,4
20090301|2008-11-24 08:00,24,1.5096,1.5096,1.5062,1.5062,52
20090301|2008-11-24 08:30,24,1.504,1.504,1.504,1.504,1
20090301|2008-11-24 09:00,24,1.506,1.51,1.506,1.51,57
20090301|2008-11-24 09:30,24,1.51,1.51,1.5088,1.51,11
20090301|2008-11-24 10:00,24,1.5122,1.513,1.5122,1.513,2
20090301|2008-11-24 10:30,24,1.517,1.5189,1.517,1.5189,2
20090301|2008-11-24 11:00,24,1.5117,1.5117,1.511,1.5117,25
20090301|2008-11-24 11:30,24,1.5165,1.5165,1.5165,1.5165,1
20090301|2008-11-24 12:00,24,1.518,1.5183,1.518,1.5183,2
20090301|2008-11-24 12:30,24,1.5184,1.5184,1.5184,1.5184,2
20090301|2008-11-24 13:00,24,1.515,1.515,1.51,1.51,10
20090301|2008-11-24 13:30,24,1.5107,1.5107,1.5107,1.5107,1
20090301|2008-11-24 14:30,24,1.515,1.5165,1.5145,1.5145,162
20090301|2008-11-24 20:30,25,1.5149,1.5149,1.5149,1.5149,1
20090301|2008-11-24 23:30,25,1.5158,1.5158,1.5127,1.5127,26
20090301|2008-11-25 00:00,25,1.5099,1.5099,1.5099,1.5099,2
20090301|2008-11-25 01:00,25,1.51,1.51,1.5091,1.5091,49
20090301|2008-11-25 02:00,25,1.5162,1.5162,1.5162,1.5162,1
20090301|2008-11-25 02:30,25,1.5154,1.5154,1.5154,1.5154,1
20090301|2008-11-25 03:00,25,1.516,1.5161,1.5118,1.5118,10
20090301|2008-11-25 03:30,25,1.5139,1.5139,1.5139,1.5139,2
20090301|2008-11-25 05:00,25,1.5075,1.5075,1.5075,1.5075,1
20090301|2008-11-25 06:30,25,1.5071,1.5071,1.5,1.5,37
20090301|2008-11-25 07:00,25,1.5055,1.5071,1.503,1.5071,60
20090301|2008-11-25 07:30,25,1.5173,1.5244,1.5173,1.5244,27
20090301|2008-11-25 08:00,25,1.5241,1.5383,1.5241,1.5345,7
20090301|2008-11-25 08:30,25,1.5342,1.5342,1.5315,1.5315,6
20090301|2008-11-25 09:00,25,1.5317,1.5349,1.5298,1.5349,46
20090301|2008-11-25 09:30,25,1.5337,1.5337,1.5255,1.5295,109
20090301|2008-11-25 10:00,25,1.5284,1.5302,1.5284,1.5302,4
20090301|2008-11-25 10:30,25,1.5346,1.5346,1.5346,1.5346,1
20090301|2008-11-25 11:00,25,1.5358,1.5358,1.5311,1.5311,6
20090301|2008-11-25 11:30,25,1.5364,1.5364,1.534,1.5342,8
20090301|2008-11-25 12:00,25,1.54,1.546,1.54,1.546,5
20090301|2008-11-25 12:30,25,1.548,1.548,1.5446,1.5454,5
20090301|2008-11-25 13:00,25,1.5458,1.547,1.543,1.547,209
20090301|2008-11-25 13:30,25,1.5439,1.546,1.5439,1.546,7
20090301|2008-11-25 14:00,25,1.546,1.55,1.5455,1.549,7
20090301|2008-11-25 14:30,25,1.553,1.5544,1.5511,1.5511,6
20090301|2008-11-25 15:00,25,1.5504,1.5504,1.5485,1.5485,2
20090301|2008-11-25 17:00,26,1.5458,1.5458,1.5458,1.5458,1
20090301|2008-11-25 18:00,26,1.539,1.539,1.539,1.539,1
20090301|2008-11-25 18:30,26,1.5409,1.5409,1.5409,1.5409,2
20090301|2008-11-25 20:00,26,1.54,1.5406,1.54,1.5406,2
20090301|2008-11-25 20:30,26,1.54,1.54,1.54,1.54,1
20090301|2008-11-25 21:00,26,1.5381,1.5381,1.5375,1.5375,3
20090301|2008-11-25 22:00,26,1.535,1.5366,1.535,1.5366,2
20090301|2008-11-26 00:30,26,1.5393,1.5393,1.5393,1.5393,1
20090301|2008-11-26 05:00,26,1.5378,1.5378,1.5318,1.5318,15
20090301|2008-11-26 06:00,26,1.5326,1.5326,1.5326,1.5326,3
20090301|2008-11-26 06:30,26,1.53,1.53,1.5296,1.5296,12
20090301|2008-11-26 07:00,26,1.5296,1.53,1.525,1.5257,11
20090301|2008-11-26 07:30,26,1.5357,1.5357,1.535,1.535,3
20090301|2008-11-26 08:00,26,1.5344,1.5344,1.53,1.5304,20
20090301|2008-11-26 08:30,26,1.5324,1.5324,1.5324,1.5324,1
20090301|2008-11-26 09:00,26,1.5353,1.5404,1.534,1.5404,12
20090301|2008-11-26 09:30,26,1.5389,1.5389,1.5389,1.5389,1
20090301|2008-11-26 10:00,26,1.5386,1.5386,1.5225,1.5225,24
20090301|2008-11-26 10:30,26,1.524,1.5259,1.5191,1.5191,13
20090301|2008-11-26 11:30,26,1.5295,1.5295,1.529,1.529,2
20090301|2008-11-26 12:00,26,1.5317,1.5317,1.5317,1.5317,3
20090301|2008-11-26 13:00,26,1.5319,1.5319,1.5319,1.5319,1
20090301|2008-11-26 13:30,26,1.5345,1.5345,1.5345,1.5345,1
20090301|2008-11-26 14:30,26,1.537,1.537,1.537,1.537,2
20090301|2008-11-26 15:00,26,1.5362,1.5362,1.5362,1.5362,1
20090301|2008-11-26 18:00,28,1.5361,1.5362,1.5361,1.5362,2
20090301|2008-11-26 19:30,28,1.5392,1.5392,1.5392,1.5392,1
20090301|2008-11-26 23:00,28,1.5387,1.5387,1.5387,1.5387,1
20090301|2008-11-27 03:00,28,1.542,1.542,1.5419,1.5419,10
20090301|2008-11-27 03:30,28,1.549,1.55,1.549,1.55,3
20090301|2008-11-27 04:00,28,1.5462,1.549,1.5462,1.549,11
20090301|2008-11-27 05:30,28,1.544,1.544,1.544,1.544,5
20090301|2008-11-27 08:30,28,1.5386,1.5386,1.5386,1.5386,1
20090301|2008-11-27 09:00,28,1.5412,1.5412,1.54,1.54,2
20090301|2008-11-27 09:30,28,1.5375,1.5375,1.5375,1.5375,1
20090301|2008-11-28 03:30,28,1.5414,1.5414,1.5414,1.5414,2
20090301|2008-11-28 05:30,28,1.535,1.535,1.535,1.535,1
20090301|2008-11-28 06:00,28,1.5365,1.5365,1.53,1.53,19
20090301|2008-11-28 06:30,28,1.5299,1.5299,1.5299,1.5299,1
20090301|2008-11-28 07:30,28,1.535,1.535,1.535,1.535,1
20090301|2008-11-28 08:00,28,1.536,1.536,1.5344,1.5344,11
20090301|2008-11-28 08:30,28,1.534,1.534,1.534,1.534,50
20090301|2008-11-28 09:00,28,1.5301,1.5335,1.5301,1.5307,34
20090301|2008-11-28 09:30,28,1.5372,1.5372,1.5359,1.5369,22
20090301|2008-11-28 10:00,28,1.5356,1.5356,1.53,1.53,7
20090301|2008-11-28 10:30,28,1.5313,1.5356,1.5313,1.5356,41
20090301|2008-11-28 11:00,28,1.5378,1.5378,1.5299,1.5314,5
20090301|2008-11-28 12:00,28,1.54,1.54,1.54,1.54,1
20090301|2008-11-30 16:00,1,1.5381,1.5382,1.5381,1.5382,2
20090301|2008-11-30 16:30,1,1.5384,1.5384,1.5384,1.5384,2
20090301|2008-11-30 17:00,1,1.5402,1.5402,1.5402,1.5402,1
20090301|2008-11-30 17:30,1,1.5368,1.5368,1.5364,1.5364,2
20090301|2008-11-30 18:00,1,1.5351,1.5351,1.5351,1.5351,2
20090301|2008-11-30 19:00,1,1.5337,1.5337,1.53,1.53,4
20090301|2008-11-30 20:00,1,1.5325,1.5325,1.5324,1.5324,3
20090301|2008-12-01 01:30,1,1.5275,1.5275,1.5275,1.5275,3
20090301|2008-12-01 02:00,1,1.525,1.5255,1.5125,1.5202,79
20090301|2008-12-01 03:00,1,1.519,1.519,1.519,1.519,30
20090301|2008-12-01 03:30,1,1.514,1.5142,1.514,1.5142,2
20090301|2008-12-01 04:00,1,1.51,1.51,1.5062,1.508,105
20090301|2008-12-01 04:30,1,1.505,1.5062,1.5025,1.5062,12
20090301|2008-12-01 05:00,1,1.506,1.506,1.506,1.506,1
20090301|2008-12-01 05:30,1,1.505,1.505,1.505,1.505,1
20090301|2008-12-01 06:00,1,1.5037,1.5043,1.5009,1.5009,15
20090301|2008-12-01 06:30,1,1.5,1.5,1.4965,1.4995,30
20090301|2008-12-01 07:00,1,1.4987,1.5006,1.4985,1.5,12
20090301|2008-12-01 07:30,1,1.5,1.5001,1.495,1.495,18
20090301|2008-12-01 08:00,1,1.4976,1.4987,1.4976,1.4987,11
20090301|2008-12-01 08:30,1,1.4977,1.4977,1.4926,1.4947,29
20090301|2008-12-01 09:00,1,1.4932,1.4935,1.4897,1.4897,88
20090301|2008-12-01 09:30,1,1.4876,1.488,1.4825,1.4825,48
20090301|2008-12-01 10:00,1,1.4872,1.4876,1.4849,1.4849,14
20090301|2008-12-01 10:30,1,1.4845,1.4845,1.484,1.484,8
20090301|2008-12-01 11:00,1,1.4835,1.4842,1.4828,1.4836,46
20090301|2008-12-01 11:30,1,1.4865,1.4873,1.4863,1.4863,40
20090301|2008-12-01 12:00,1,1.4875,1.4894,1.4875,1.4889,10
20090301|2008-12-01 12:30,1,1.4903,1.4912,1.4903,1.4912,7
20090301|2008-12-01 13:00,1,1.4887,1.4887,1.4887,1.4887,1
20090301|2008-12-01 13:30,1,1.4885,1.4943,1.4885,1.4928,16
20090301|2008-12-01 14:00,1,1.4924,1.4924,1.4924,1.4924,1
20090301|2008-12-01 14:30,1,1.4884,1.4884,1.485,1.485,18
20090301|2008-12-01 15:00,1,1.4863,1.4863,1.4863,1.4863,1
20090301|2008-12-01 19:00,2,1.4926,1.4926,1.4926,1.4926,1
20090301|2008-12-01 20:00,2,1.4926,1.4934,1.4926,1.4934,2
20090301|2008-12-01 21:30,2,1.4916,1.4916,1.4916,1.4916,2
20090301|2008-12-01 23:00,2,1.4934,1.4934,1.4918,1.4934,7
20090301|2008-12-01 23:30,2,1.4887,1.4887,1.4887,1.4887,1
20090301|2008-12-02 00:00,2,1.4896,1.4896,1.4896,1.4896,1
20090301|2008-12-02 00:30,2,1.4899,1.4899,1.4899,1.4899,1
20090301|2008-12-02 01:00,2,1.4885,1.4885,1.4885,1.4885,3
20090301|2008-12-02 02:00,2,1.4848,1.4848,1.4809,1.4809,11
20090301|2008-12-02 02:30,2,1.4817,1.4817,1.4808,1.4808,20
20090301|2008-12-02 03:00,2,1.4812,1.4812,1.4812,1.4812,1
20090301|2008-12-02 03:30,2,1.4852,1.4868,1.4849,1.4868,6
20090301|2008-12-02 04:30,2,1.4824,1.4824,1.4824,1.4824,2
20090301|2008-12-02 05:00,2,1.4804,1.4822,1.4799,1.4822,67
20090301|2008-12-02 05:30,2,1.4818,1.4824,1.4818,1.4824,12
20090301|2008-12-02 06:00,2,1.4845,1.496,1.4845,1.496,37
20090301|2008-12-02 06:30,2,1.4927,1.5,1.4927,1.5,20
20090301|2008-12-02 07:00,2,1.4996,1.5046,1.4994,1.5038,66
20090301|2008-12-02 07:30,2,1.505,1.5081,1.505,1.5071,17
20090301|2008-12-02 08:00,2,1.507,1.507,1.5013,1.5056,47
20090301|2008-12-02 08:30,2,1.5047,1.5091,1.5019,1.5019,219
20090301|2008-12-02 09:00,2,1.5063,1.5083,1.5016,1.5021,183
20090301|2008-12-02 09:30,2,1.5027,1.5028,1.4957,1.4957,45
20090301|2008-12-02 10:00,2,1.4968,1.4968,1.4913,1.4931,45
20090301|2008-12-02 10:30,2,1.4921,1.4964,1.4912,1.4962,37
20090301|2008-12-02 11:00,2,1.495,1.4984,1.495,1.4984,8
20090301|2008-12-02 11:30,2,1.4945,1.4945,1.4921,1.4934,22
20090301|2008-12-02 12:00,2,1.493,1.4943,1.4921,1.4943,27
20090301|2008-12-02 12:30,2,1.4939,1.4945,1.4928,1.4928,7
20090301|2008-12-02 13:00,2,1.4911,1.4911,1.4881,1.4881,22
20090301|2008-12-02 13:30,2,1.4888,1.4912,1.4888,1.4912,12
20090301|2008-12-02 14:00,2,1.4883,1.4883,1.4883,1.4883,1
20090301|2008-12-02 15:00,2,1.4923,1.4923,1.4922,1.4922,2
20090301|2008-12-02 17:30,3,1.4915,1.4915,1.4915,1.4915,2
20090301|2008-12-02 18:00,3,1.488,1.488,1.488,1.488,1
20090301|2008-12-02 18:30,3,1.4906,1.4906,1.4906,1.4906,5
20090301|2008-12-02 21:00,3,1.493,1.493,1.493,1.493,2
20090301|2008-12-03 00:30,3,1.4875,1.4875,1.4875,1.4875,1
20090301|2008-12-03 02:00,3,1.4885,1.4888,1.4842,1.4842,19
20090301|2008-12-03 02:30,3,1.4847,1.4847,1.4771,1.4776,79
20090301|2008-12-03 03:00,3,1.4781,1.4798,1.4725,1.4732,28
20090301|2008-12-03 03:30,3,1.4724,1.4745,1.469,1.469,38
20090301|2008-12-03 04:00,3,1.4681,1.4723,1.4681,1.472,16
20090301|2008-12-03 05:00,3,1.4735,1.4742,1.4735,1.4741,5
20090301|2008-12-03 06:00,3,1.4757,1.4757,1.4757,1.4757,1
20090301|2008-12-03 06:30,3,1.479,1.479,1.479,1.479,2
20090301|2008-12-03 07:00,3,1.4778,1.4778,1.471,1.471,61
20090301|2008-12-03 07:30,3,1.4761,1.4782,1.474,1.4782,42
20090301|2008-12-03 08:00,3,1.4777,1.4779,1.4753,1.476,9
20090301|2008-12-03 08:30,3,1.4775,1.4799,1.477,1.4781,68
20090301|2008-12-03 09:00,3,1.4755,1.4769,1.4749,1.4765,12
20090301|2008-12-03 09:30,3,1.4781,1.4832,1.4781,1.4815,49
20090301|2008-12-03 10:00,3,1.4819,1.482,1.4756,1.4759,22
20090301|2008-12-03 10:30,3,1.4771,1.4791,1.4771,1.4788,24
20090301|2008-12-03 11:00,3,1.4745,1.4758,1.4731,1.4758,54
20090301|2008-12-03 11:30,3,1.4758,1.4783,1.4758,1.4769,49
20090301|2008-12-03 12:00,3,1.4756,1.4756,1.4734,1.4743,19
20090301|2008-12-03 12:30,3,1.474,1.474,1.4724,1.4724,10
20090301|2008-12-03 13:00,3,1.4737,1.4738,1.4736,1.4736,6
20090301|2008-12-03 13:30,3,1.4745,1.4763,1.4745,1.4747,21
20090301|2008-12-03 14:00,3,1.4755,1.4768,1.4755,1.4755,9
20090301|2008-12-03 14:30,3,1.4766,1.4775,1.4766,1.4775,6
20090301|2008-12-03 15:00,3,1.4783,1.4783,1.478,1.478,18
20090301|2008-12-03 15:30,3,1.4784,1.4784,1.4784,1.4784,16
20090301|2008-12-03 17:00,4,1.4773,1.4773,1.477,1.477,27
20090301|2008-12-03 18:30,4,1.4749,1.4749,1.4749,1.4749,1
20090301|2008-12-03 19:30,4,1.4783,1.4783,1.4783,1.4783,1
20090301|2008-12-03 21:00,4,1.4788,1.4798,1.4788,1.4798,2
20090301|2008-12-03 22:30,4,1.4785,1.4785,1.4785,1.4785,2
20090301|2008-12-03 23:00,4,1.4725,1.4731,1.4725,1.4727,4
20090301|2008-12-04 01:00,4,1.4724,1.4728,1.4705,1.4705,38
20090301|2008-12-04 01:30,4,1.47,1.4705,1.4672,1.4705,12
20090301|2008-12-04 02:00,4,1.4689,1.4705,1.4649,1.465,14
20090301|2008-12-04 02:30,4,1.4645,1.4645,1.45,1.4546,261
20090301|2008-12-04 03:00,4,1.4508,1.4569,1.4508,1.4569,6
20090301|2008-12-04 03:30,4,1.4556,1.4558,1.454,1.4543,9
20090301|2008-12-04 04:00,4,1.4545,1.4545,1.4543,1.4543,4
20090301|2008-12-04 04:30,4,1.453,1.453,1.4516,1.4527,102
20090301|2008-12-04 05:00,4,1.452,1.4549,1.452,1.454,18
20090301|2008-12-04 05:30,4,1.4548,1.458,1.4548,1.458,8
20090301|2008-12-04 06:00,4,1.4603,1.4683,1.4593,1.4625,70
20090301|2008-12-04 06:30,4,1.46,1.466,1.46,1.464,8
20090301|2008-12-04 07:00,4,1.4669,1.4669,1.4601,1.4609,12
20090301|2008-12-04 07:30,4,1.4612,1.4629,1.4581,1.4591,16
20090301|2008-12-04 08:00,4,1.4586,1.4648,1.4569,1.4629,48
20090301|2008-12-04 08:30,4,1.4639,1.4679,1.4639,1.4676,28
20090301|2008-12-04 09:00,4,1.4658,1.4658,1.4629,1.4648,14
20090301|2008-12-04 09:30,4,1.463,1.4694,1.463,1.4682,49
20090301|2008-12-04 10:00,4,1.4656,1.478,1.4656,1.4771,100
20090301|2008-12-04 10:30,4,1.4768,1.4815,1.4761,1.4804,122
20090301|2008-12-04 11:00,4,1.4788,1.4802,1.4769,1.4802,33
20090301|2008-12-04 11:30,4,1.4797,1.4797,1.4731,1.4755,35
20090301|2008-12-04 12:00,4,1.4754,1.4754,1.4721,1.4746,11
20090301|2008-12-04 12:30,4,1.4739,1.4777,1.4739,1.4777,11
20090301|2008-12-04 13:00,4,1.4764,1.4776,1.475,1.475,19
20090301|2008-12-04 13:30,4,1.4751,1.4757,1.4742,1.4744,17
20090301|2008-12-04 14:00,4,1.4742,1.4743,1.47,1.4705,72
20090301|2008-12-04 14:30,4,1.4704,1.4704,1.465,1.4669,18
20090301|2008-12-04 15:00,4,1.4675,1.4675,1.465,1.465,2
20090301|2008-12-04 15:30,4,1.4679,1.4685,1.4679,1.4685,2
20090301|2008-12-04 18:30,5,1.4668,1.4668,1.4645,1.4646,3
20090301|2008-12-04 19:00,5,1.4644,1.4644,1.4644,1.4644,1
20090301|2008-12-04 20:00,5,1.4659,1.4659,1.4652,1.4652,2
20090301|2008-12-04 20:30,5,1.4673,1.4673,1.4673,1.4673,1
20090301|2008-12-04 21:00,5,1.4678,1.4678,1.4654,1.4654,9
20090301|2008-12-04 21:30,5,1.4684,1.4684,1.4684,1.4684,1
20090301|2008-12-04 22:00,5,1.4662,1.4662,1.4662,1.4662,1
20090301|2008-12-04 22:30,5,1.4668,1.4668,1.4668,1.4668,1
20090301|2008-12-04 23:00,5,1.4655,1.4655,1.4655,1.4655,1
20090301|2008-12-05 00:00,5,1.465,1.4652,1.465,1.4652,4
20090301|2008-12-05 00:30,5,1.4686,1.4725,1.4686,1.4725,23
20090301|2008-12-05 01:00,5,1.4701,1.4701,1.465,1.4672,4
20090301|2008-12-05 01:30,5,1.4671,1.4678,1.4668,1.4678,3
20090301|2008-12-05 02:00,5,1.47,1.4722,1.47,1.4722,5
20090301|2008-12-05 02:30,5,1.47,1.4713,1.47,1.4713,6
20090301|2008-12-05 03:00,5,1.4727,1.4738,1.4712,1.4738,10
20090301|2008-12-05 03:30,5,1.4726,1.4726,1.4671,1.4671,23
20090301|2008-12-05 04:00,5,1.4669,1.467,1.4667,1.4667,10
20090301|2008-12-05 04:30,5,1.465,1.465,1.4626,1.4645,5
20090301|2008-12-05 05:00,5,1.4631,1.4697,1.4631,1.4697,20
20090301|2008-12-05 05:30,5,1.4695,1.4695,1.4684,1.4684,2
20090301|2008-12-05 06:00,5,1.4677,1.4677,1.4677,1.4677,2
20090301|2008-12-05 06:30,5,1.4667,1.4667,1.4667,1.4667,1
20090301|2008-12-05 07:00,5,1.462,1.4642,1.461,1.4642,23
20090301|2008-12-05 07:30,5,1.4605,1.467,1.4543,1.4598,72
20090301|2008-12-05 08:00,5,1.4599,1.4635,1.4599,1.4611,16
20090301|2008-12-05 08:30,5,1.4618,1.4618,1.4573,1.4573,66
20090301|2008-12-05 09:00,5,1.4574,1.4574,1.4541,1.4565,15
20090301|2008-12-05 09:30,5,1.456,1.4566,1.4533,1.4566,19
20090301|2008-12-05 10:00,5,1.4552,1.4559,1.4541,1.455,65
20090301|2008-12-05 10:30,5,1.4555,1.4589,1.4544,1.4589,18
20090301|2008-12-05 11:00,5,1.4605,1.4625,1.457,1.4596,87
20090301|2008-12-05 11:30,5,1.4576,1.46,1.4576,1.459,135
20090301|2008-12-05 12:00,5,1.459,1.4604,1.4579,1.46,24
20090301|2008-12-05 12:30,5,1.4618,1.4628,1.4605,1.462,78
20090301|2008-12-05 13:00,5,1.4612,1.465,1.4608,1.465,39
20090301|2008-12-05 13:30,5,1.467,1.472,1.467,1.4695,55
20090301|2008-12-05 14:00,5,1.4689,1.4708,1.4674,1.4699,17
20090301|2008-12-05 14:30,5,1.4704,1.4735,1.4704,1.4727,67
20090301|2008-12-05 15:00,5,1.4728,1.4743,1.4725,1.4743,8
20090301|2008-12-05 15:30,5,1.474,1.474,1.4665,1.4665,16
20090301|2008-12-07 16:00,8,1.4708,1.4708,1.4708,1.4708,2
20090301|2008-12-07 17:00,8,1.47,1.47,1.4688,1.469,26
20090301|2008-12-07 17:30,8,1.4691,1.4691,1.468,1.468,10
20090301|2008-12-07 18:00,8,1.4696,1.4722,1.4696,1.4718,12
20090301|2008-12-07 18:30,8,1.4717,1.4717,1.4706,1.4706,6
20090301|2008-12-07 19:00,8,1.471,1.4724,1.471,1.472,12
20090301|2008-12-07 19:30,8,1.4723,1.4725,1.4723,1.4725,3
20090301|2008-12-07 20:00,8,1.4721,1.4722,1.4716,1.4716,4
20090301|2008-12-07 20:30,8,1.4715,1.4715,1.4715,1.4715,2
20090301|2008-12-07 21:30,8,1.4739,1.4751,1.4732,1.4732,6
20090301|2008-12-07 22:00,8,1.472,1.4726,1.472,1.4726,2
20090301|2008-12-07 22:30,8,1.473,1.473,1.473,1.473,1
20090301|2008-12-07 23:00,8,1.471,1.471,1.471,1.471,1
20090301|2008-12-07 23:30,8,1.473,1.4734,1.473,1.473,3
20090301|2008-12-08 00:00,8,1.4747,1.4811,1.4747,1.4783,125
20090301|2008-12-08 00:30,8,1.4827,1.483,1.4815,1.4823,9
20090301|2008-12-08 01:00,8,1.4828,1.4863,1.4826,1.4852,27
20090301|2008-12-08 01:30,8,1.4821,1.4945,1.4821,1.4945,80
20090301|2008-12-08 02:00,8,1.4945,1.4988,1.4945,1.4978,15
20090301|2008-12-08 02:30,8,1.4973,1.4994,1.4951,1.4968,38
20090301|2008-12-08 03:00,8,1.4997,1.5024,1.4997,1.5008,26
20090301|2008-12-08 03:30,8,1.4995,1.4997,1.4933,1.4945,27
20090301|2008-12-08 04:00,8,1.4955,1.4955,1.4916,1.4925,88
20090301|2008-12-08 04:30,8,1.4911,1.4911,1.4875,1.49,57
20090301|2008-12-08 05:00,8,1.4894,1.4905,1.4894,1.4905,4
20090301|2008-12-08 05:30,8,1.4898,1.4898,1.4887,1.4889,14
20090301|2008-12-08 06:00,8,1.4895,1.4899,1.4843,1.4844,43
20090301|2008-12-08 06:30,8,1.4832,1.4866,1.481,1.4833,46
20090301|2008-12-08 07:00,8,1.4831,1.4856,1.4831,1.485,59
20090301|2008-12-08 07:30,8,1.4854,1.4872,1.4853,1.4872,22
20090301|2008-12-08 08:00,8,1.4875,1.4877,1.48,1.4818,123
20090301|2008-12-08 08:30,8,1.4816,1.4867,1.4771,1.4795,156
20090301|2008-12-08 09:00,8,1.4791,1.4836,1.4779,1.4829,296
20090301|2008-12-08 09:30,8,1.483,1.4856,1.4817,1.4851,175
20090301|2008-12-08 10:00,8,1.4844,1.4849,1.4819,1.4828,88
20090301|2008-12-08 10:30,8,1.4823,1.4829,1.479,1.4809,60
20090301|2008-12-08 11:00,8,1.4822,1.4822,1.4791,1.4808,63
20090301|2008-12-08 11:30,8,1.4827,1.4828,1.4796,1.4805,46
20090301|2008-12-08 12:00,8,1.4802,1.4813,1.4796,1.4803,29
20090301|2008-12-08 12:30,8,1.4795,1.4856,1.4788,1.4845,136
20090301|2008-12-08 13:00,8,1.4842,1.4889,1.4842,1.488,147
20090301|2008-12-08 13:30,8,1.4883,1.4934,1.4873,1.4934,71
20090301|2008-12-08 14:00,8,1.4939,1.4943,1.4908,1.4908,28
20090301|2008-12-08 14:30,8,1.4899,1.4906,1.4895,1.4902,30
20090301|2008-12-08 15:00,8,1.49,1.4911,1.49,1.4911,8
20090301|2008-12-08 15:30,8,1.4896,1.4901,1.4896,1.4901,60
20090301|2008-12-08 19:00,9,1.4878,1.4878,1.4857,1.4857,4
20090301|2008-12-08 19:30,9,1.4872,1.4872,1.4813,1.4813,34
20090301|2008-12-08 20:00,9,1.4807,1.4823,1.4807,1.4823,2
20090301|2008-12-08 20:30,9,1.4827,1.4835,1.4819,1.4832,21
20090301|2008-12-08 21:00,9,1.4828,1.4833,1.4828,1.483,6
20090301|2008-12-08 21:30,9,1.483,1.4833,1.4814,1.4814,10
20090301|2008-12-08 22:00,9,1.4825,1.4832,1.4825,1.4832,5
20090301|2008-12-08 22:30,9,1.4841,1.4841,1.4841,1.4841,1
20090301|2008-12-08 23:00,9,1.4829,1.4831,1.4829,1.4831,2
20090301|2008-12-08 23:30,9,1.4816,1.4816,1.4814,1.4814,8
20090301|2008-12-09 00:30,9,1.4816,1.4835,1.4816,1.4835,5
20090301|2008-12-09 01:00,9,1.4816,1.4816,1.4785,1.4802,96
20090301|2008-12-09 01:30,9,1.4788,1.4804,1.4765,1.4804,142
20090301|2008-12-09 02:00,9,1.4797,1.4807,1.477,1.477,104
20090301|2008-12-09 02:30,9,1.475,1.4786,1.475,1.4771,26
20090301|2008-12-09 03:00,9,1.4766,1.4776,1.4738,1.4762,91
20090301|2008-12-09 03:30,9,1.4762,1.4775,1.4731,1.4769,90
20090301|2008-12-09 04:00,9,1.4784,1.4804,1.4775,1.4801,79
20090301|2008-12-09 04:30,9,1.4808,1.481,1.4793,1.4801,142
20090301|2008-12-09 05:00,9,1.4807,1.4807,1.4734,1.4739,103
20090301|2008-12-09 05:30,9,1.4744,1.4768,1.4744,1.4747,57
20090301|2008-12-09 06:00,9,1.4737,1.4762,1.4735,1.4739,41
20090301|2008-12-09 06:30,9,1.474,1.4755,1.4723,1.4755,37
20090301|2008-12-09 07:00,9,1.4755,1.4755,1.4676,1.468,534
20090301|2008-12-09 07:30,9,1.4675,1.4683,1.4662,1.4682,728
20090301|2008-12-09 08:00,9,1.4689,1.4704,1.4678,1.4682,383
20090301|2008-12-09 08:30,9,1.468,1.4708,1.4659,1.4659,383
20090301|2008-12-09 09:00,9,1.4673,1.473,1.4668,1.4718,304
20090301|2008-12-09 09:30,9,1.4729,1.4793,1.4728,1.4774,447
20090301|2008-12-09 10:00,9,1.4787,1.4795,1.4747,1.4762,263
20090301|2008-12-09 10:30,9,1.477,1.4791,1.4759,1.4759,67
20090301|2008-12-09 11:00,9,1.4758,1.4823,1.4756,1.4807,135
20090301|2008-12-09 11:30,9,1.482,1.4824,1.4797,1.4798,94
20090301|2008-12-09 12:00,9,1.4795,1.4809,1.4755,1.4757,114
20090301|2008-12-09 12:30,9,1.4758,1.4775,1.4748,1.4762,144
20090301|2008-12-09 13:00,9,1.476,1.4773,1.4728,1.474,141
20090301|2008-12-09 13:30,9,1.4744,1.4744,1.4716,1.4744,166
20090301|2008-12-09 14:00,9,1.4744,1.4748,1.472,1.473,147
20090301|2008-12-09 14:30,9,1.473,1.4745,1.473,1.4731,33
20090301|2008-12-09 15:00,9,1.4731,1.4736,1.4712,1.4718,25
20090301|2008-12-09 15:30,9,1.4728,1.4768,1.4728,1.4768,5
20090301|2008-12-09 17:00,10,1.4748,1.4748,1.4748,1.4748,5
20090301|2008-12-09 18:00,10,1.4751,1.4755,1.4751,1.4755,10
20090301|2008-12-09 18:30,10,1.4755,1.4755,1.4745,1.4745,5
20090301|2008-12-09 19:00,10,1.4736,1.4736,1.4728,1.4728,3
20090301|2008-12-09 19:30,10,1.4744,1.4744,1.4744,1.4744,1
20090301|2008-12-09 20:00,10,1.4747,1.4763,1.4747,1.4754,34
20090301|2008-12-09 20:30,10,1.4757,1.4759,1.4757,1.4759,9
20090301|2008-12-09 21:00,10,1.4742,1.4742,1.4742,1.4742,1
20090301|2008-12-09 21:30,10,1.476,1.4773,1.4737,1.477,20
20090301|2008-12-09 22:00,10,1.4763,1.4778,1.4749,1.4778,6
20090301|2008-12-09 22:30,10,1.477,1.4778,1.4767,1.4775,4
20090301|2008-12-09 23:00,10,1.4781,1.4781,1.477,1.477,3
20090301|2008-12-09 23:30,10,1.4762,1.4762,1.4757,1.4757,8
20090301|2008-12-10 00:00,10,1.4764,1.4764,1.4757,1.4757,5
20090301|2008-12-10 00:30,10,1.4758,1.4786,1.4756,1.4786,46
20090301|2008-12-10 01:00,10,1.4789,1.485,1.4789,1.4843,62
20090301|2008-12-10 01:30,10,1.4831,1.4831,1.4788,1.479,102
20090301|2008-12-10 02:00,10,1.4801,1.483,1.479,1.4828,109
20090301|2008-12-10 02:30,10,1.483,1.483,1.4801,1.4809,127
20090301|2008-12-10 03:00,10,1.4788,1.4788,1.4746,1.4784,235
20090301|2008-12-10 03:30,10,1.4782,1.4785,1.4753,1.4759,31
20090301|2008-12-10 04:00,10,1.4756,1.477,1.474,1.4751,144
20090301|2008-12-10 04:30,10,1.4752,1.4773,1.4747,1.476,96
20090301|2008-12-10 05:00,10,1.4761,1.4768,1.4755,1.4768,97
20090301|2008-12-10 05:30,10,1.4762,1.4806,1.4758,1.4802,111
20090301|2008-12-10 06:00,10,1.4808,1.4819,1.4801,1.4801,209
20090301|2008-12-10 06:30,10,1.4804,1.4804,1.4756,1.4781,92
20090301|2008-12-10 07:00,10,1.4775,1.4792,1.4768,1.4786,122
20090301|2008-12-10 07:30,10,1.4789,1.4818,1.4765,1.4779,475
20090301|2008-12-10 08:00,10,1.4775,1.479,1.475,1.4788,251
20090301|2008-12-10 08:30,10,1.4791,1.48,1.4764,1.4764,595
20090301|2008-12-10 09:00,10,1.4769,1.4836,1.4769,1.4806,929
20090301|2008-12-10 09:30,10,1.4807,1.4845,1.4783,1.4797,856
20090301|2008-12-10 10:00,10,1.4802,1.4856,1.4797,1.4826,475
20090301|2008-12-10 10:30,10,1.4824,1.4827,1.4792,1.4806,466
20090301|2008-12-10 11:00,10,1.4813,1.4845,1.4797,1.4835,553
20090301|2008-12-10 11:30,10,1.4832,1.484,1.4813,1.4813,149
20090301|2008-12-10 12:00,10,1.4814,1.4868,1.4814,1.4828,571
20090301|2008-12-10 12:30,10,1.4831,1.4837,1.4754,1.4778,722
20090301|2008-12-10 13:00,10,1.4776,1.4778,1.4743,1.4751,704
20090301|2008-12-10 13:30,10,1.4748,1.4765,1.4726,1.4755,922
20090301|2008-12-10 14:00,10,1.4755,1.4791,1.4755,1.4783,152
20090301|2008-12-10 14:30,10,1.4785,1.4804,1.478,1.4786,433
20090301|2008-12-10 15:00,10,1.4786,1.4787,1.4767,1.4778,52
20090301|2008-12-10 15:30,10,1.4777,1.4777,1.476,1.4761,5
20090301|2008-12-10 17:00,11,1.4779,1.479,1.4759,1.477,31
20090301|2008-12-10 17:30,11,1.4782,1.4783,1.4782,1.4783,5
20090301|2008-12-10 18:00,11,1.4772,1.479,1.4772,1.4787,93
20090301|2008-12-10 18:30,11,1.4785,1.4799,1.4783,1.4793,19
20090301|2008-12-10 19:00,11,1.4798,1.4798,1.4786,1.4791,107
20090301|2008-12-10 19:30,11,1.4791,1.483,1.4791,1.4828,45
20090301|2008-12-10 20:00,11,1.4819,1.484,1.4803,1.4835,105
20090301|2008-12-10 20:30,11,1.4828,1.4856,1.4828,1.4855,64
20090301|2008-12-10 21:00,11,1.4852,1.4858,1.4846,1.485,21
20090301|2008-12-10 21:30,11,1.4852,1.4858,1.4848,1.4856,13
20090301|2008-12-10 22:00,11,1.4856,1.4858,1.4841,1.4841,61
20090301|2008-12-10 22:30,11,1.484,1.4854,1.4834,1.4853,83
20090301|2008-12-10 23:00,11,1.4854,1.4881,1.4852,1.4881,388
20090301|2008-12-10 23:30,11,1.4884,1.4926,1.4884,1.4926,216
20090301|2008-12-11 00:00,11,1.4929,1.4949,1.4927,1.4944,106
20090301|2008-12-11 00:30,11,1.495,1.4961,1.492,1.492,161
20090301|2008-12-11 01:00,11,1.4928,1.4938,1.4916,1.4932,77
20090301|2008-12-11 01:30,11,1.493,1.4962,1.4926,1.4943,684
20090301|2008-12-11 02:00,11,1.4944,1.4957,1.4931,1.494,349
20090301|2008-12-11 02:30,11,1.4937,1.4943,1.4877,1.49,618
20090301|2008-12-11 03:00,11,1.4904,1.4944,1.4888,1.4938,561
20090301|2008-12-11 03:30,11,1.4941,1.4943,1.49,1.4927,498
20090301|2008-12-11 04:00,11,1.4925,1.4944,1.4916,1.494,249
20090301|2008-12-11 04:30,11,1.494,1.4977,1.4934,1.4959,802
20090301|2008-12-11 05:00,11,1.4961,1.4974,1.4917,1.4918,879
20090301|2008-12-11 05:30,11,1.4915,1.4924,1.4882,1.4917,633
20090301|2008-12-11 06:00,11,1.4917,1.4936,1.4835,1.4877,1330
20090301|2008-12-11 06:30,11,1.4878,1.4905,1.4857,1.4894,628
20090301|2008-12-11 07:00,11,1.4894,1.4901,1.486,1.4875,610
20090301|2008-12-11 07:30,11,1.4873,1.4922,1.4867,1.4895,1839
20090301|2008-12-11 08:00,11,1.4896,1.4912,1.4858,1.4878,1295
20090301|2008-12-11 08:30,11,1.4878,1.4929,1.4865,1.4895,2105
20090301|2008-12-11 09:00,11,1.4896,1.4953,1.4894,1.4945,3223
20090301|2008-12-11 09:30,11,1.4946,1.4947,1.4902,1.4919,2086
20090301|2008-12-11 10:00,11,1.4921,1.4939,1.4899,1.4918,1960
20090301|2008-12-11 10:30,11,1.4919,1.4974,1.4867,1.4929,2710
20090301|2008-12-11 11:00,11,1.493,1.4973,1.4924,1.495,1190
20090301|2008-12-11 11:30,11,1.4951,1.5062,1.4951,1.5042,2397
20090301|2008-12-11 12:00,11,1.5044,1.5061,1.4995,1.5017,1406
20090301|2008-12-11 12:30,11,1.5015,1.5036,1.4993,1.5001,2330
20090301|2008-12-11 13:00,11,1.5002,1.5033,1.4995,1.5,705
20090301|2008-12-11 13:30,11,1.4999,1.5008,1.4936,1.4953,1613
20090301|2008-12-11 14:00,11,1.4954,1.4995,1.4948,1.4986,618
20090301|2008-12-11 14:30,11,1.4988,1.4995,1.4962,1.4988,363
20090301|2008-12-11 15:00,11,1.4987,1.5007,1.4979,1.4991,157
20090301|2008-12-11 15:30,11,1.4989,1.4998,1.4989,1.4998,8
20090301|2008-12-11 17:00,12,1.5012,1.5025,1.4994,1.5025,47
20090301|2008-12-11 17:30,12,1.5018,1.504,1.5005,1.5005,131
20090301|2008-12-11 18:00,12,1.5012,1.5013,1.4978,1.4978,387
20090301|2008-12-11 18:30,12,1.4978,1.4998,1.4975,1.4994,32
20090301|2008-12-11 19:00,12,1.4993,1.4996,1.4982,1.4982,78
20090301|2008-12-11 19:30,12,1.4987,1.4997,1.4978,1.4997,37
20090301|2008-12-11 20:00,12,1.499,1.502,1.499,1.5019,38
20090301|2008-12-11 20:30,12,1.5016,1.5035,1.5016,1.5016,101
20090301|2008-12-11 21:00,12,1.5017,1.5041,1.4974,1.4996,212
20090301|2008-12-11 21:30,12,1.4993,1.51,1.4993,1.5072,433
20090301|2008-12-11 22:00,12,1.5083,1.5087,1.4972,1.4973,301
20090301|2008-12-11 22:30,12,1.4975,1.5067,1.4957,1.5025,405
20090301|2008-12-11 23:00,12,1.5023,1.5048,1.4989,1.4991,80
20090301|2008-12-11 23:30,12,1.499,1.5017,1.494,1.4943,293
20090301|2008-12-12 00:00,12,1.4946,1.4981,1.4946,1.495,147
20090301|2008-12-12 00:30,12,1.4945,1.4972,1.4921,1.4943,417
20090301|2008-12-12 01:00,12,1.4941,1.4945,1.4888,1.4898,537
20090301|2008-12-12 01:30,12,1.4896,1.4931,1.4889,1.4913,754
20090301|2008-12-12 02:00,12,1.4913,1.4918,1.4838,1.4873,1863
20090301|2008-12-12 02:30,12,1.4871,1.4901,1.4847,1.4847,1486
20090301|2008-12-12 03:00,12,1.4847,1.4921,1.4825,1.4913,1617
20090301|2008-12-12 03:30,12,1.4913,1.4976,1.4913,1.4914,2022
20090301|2008-12-12 04:00,12,1.4918,1.4968,1.491,1.4953,705
20090301|2008-12-12 04:30,12,1.4938,1.4939,1.4872,1.4888,1320
20090301|2008-12-12 05:00,12,1.4879,1.4892,1.4845,1.4875,1433
20090301|2008-12-12 05:30,12,1.4874,1.4938,1.4869,1.4911,1295
20090301|2008-12-12 06:00,12,1.4909,1.4937,1.4882,1.4927,954
20090301|2008-12-12 06:30,12,1.493,1.4938,1.4892,1.4908,382
20090301|2008-12-12 07:00,12,1.491,1.4951,1.4898,1.4948,1750
20090301|2008-12-12 07:30,12,1.495,1.4982,1.4939,1.4964,1695
20090301|2008-12-12 08:00,12,1.4963,1.5012,1.4932,1.4938,4027
20090301|2008-12-12 08:30,12,1.4938,1.499,1.492,1.4981,4211
20090301|2008-12-12 09:00,12,1.498,1.4984,1.4863,1.4912,6124
20090301|2008-12-12 09:30,12,1.4912,1.4918,1.4887,1.4899,3403
20090301|2008-12-12 10:00,12,1.4897,1.4906,1.4788,1.4814,6051
20090301|2008-12-12 10:30,12,1.4813,1.4862,1.479,1.4849,4014
20090301|2008-12-12 11:00,12,1.4847,1.4914,1.4832,1.4874,1885
20090301|2008-12-12 11:30,12,1.4872,1.4935,1.487,1.4905,2055
20090301|2008-12-12 12:00,12,1.4906,1.4912,1.4887,1.49,621
20090301|2008-12-12 12:30,12,1.49,1.4907,1.4862,1.489,957
20090301|2008-12-12 13:00,12,1.4892,1.4928,1.4882,1.4928,701
20090301|2008-12-12 13:30,12,1.4929,1.4964,1.4906,1.4949,2184
20090301|2008-12-12 14:00,12,1.4947,1.4969,1.4932,1.4962,458
20090301|2008-12-12 14:30,12,1.4958,1.4968,1.4922,1.4922,722
20090301|2008-12-12 15:00,12,1.492,1.494,1.4909,1.4937,145
20090301|2008-12-12 15:30,12,1.4943,1.4945,1.4927,1.4945,16
20090301|2008-12-14 15:00,15,1.494,1.494,1.494,1.494,3
20090301|2008-12-14 16:00,15,1.4942,1.4942,1.4942,1.4942,4
20090301|2008-12-14 16:30,15,1.4935,1.4946,1.4935,1.4946,21
20090301|2008-12-14 17:00,15,1.4946,1.4986,1.494,1.4973,280
20090301|2008-12-14 17:30,15,1.4974,1.4987,1.4966,1.4974,148
20090301|2008-12-14 18:00,15,1.4977,1.4993,1.4965,1.4989,198
20090301|2008-12-14 18:30,15,1.4992,1.5015,1.4966,1.4978,275
20090301|2008-12-14 19:00,15,1.4976,1.5009,1.4969,1.4988,102
20090301|2008-12-14 19:30,15,1.4988,1.5,1.4984,1.4984,62
20090301|2008-12-14 20:00,15,1.4985,1.4996,1.4981,1.4983,45
20090301|2008-12-14 20:30,15,1.4992,1.5007,1.4988,1.5007,42
20090301|2008-12-14 21:00,15,1.5004,1.5011,1.5004,1.5004,29
20090301|2008-12-14 21:30,15,1.4995,1.5009,1.499,1.5005,67
20090301|2008-12-14 22:00,15,1.5007,1.5023,1.5005,1.5019,341
20090301|2008-12-14 22:30,15,1.5025,1.504,1.5022,1.5036,298
20090301|2008-12-14 23:00,15,1.5034,1.5046,1.501,1.5014,328
20090301|2008-12-14 23:30,15,1.5011,1.5021,1.4996,1.501,142
20090301|2008-12-15 00:00,15,1.5025,1.5025,1.4991,1.4992,130
20090301|2008-12-15 00:30,15,1.4993,1.5021,1.4988,1.5021,198
20090301|2008-12-15 01:00,15,1.5014,1.5035,1.4982,1.499,337
20090301|2008-12-15 01:30,15,1.5,1.5031,1.4994,1.5007,532
20090301|2008-12-15 02:00,15,1.5004,1.5027,1.4989,1.5009,957
20090301|2008-12-15 02:30,15,1.5008,1.5026,1.4992,1.5006,1600
20090301|2008-12-15 03:00,15,1.5004,1.501,1.4984,1.4996,685
20090301|2008-12-15 03:30,15,1.4995,1.5004,1.4919,1.4956,1492
20090301|2008-12-15 04:00,15,1.496,1.5001,1.4958,1.499,566
20090301|2008-12-15 04:30,15,1.4986,1.5001,1.4958,1.4962,643
20090301|2008-12-15 05:00,15,1.4962,1.4975,1.4938,1.496,916
20090301|2008-12-15 05:30,15,1.4959,1.4975,1.4941,1.4943,990
20090301|2008-12-15 06:00,15,1.494,1.4944,1.4893,1.4937,1672
20090301|2008-12-15 06:30,15,1.4936,1.5016,1.4923,1.501,1459
20090301|2008-12-15 07:00,15,1.5007,1.5095,1.4972,1.5062,3294
20090301|2008-12-15 07:30,15,1.5061,1.512,1.5032,1.5117,3745
20090301|2008-12-15 08:00,15,1.5116,1.5161,1.5103,1.5141,5540
20090301|2008-12-15 08:30,15,1.5142,1.5279,1.5136,1.5209,12049
20090301|2008-12-15 09:00,15,1.5211,1.5297,1.5208,1.5297,6335
20090301|2008-12-15 09:30,15,1.5296,1.5359,1.5282,1.5338,7306
20090301|2008-12-15 10:00,15,1.5336,1.5349,1.5298,1.5312,3809
20090301|2008-12-15 10:30,15,1.5312,1.5314,1.5248,1.5252,3078
20090301|2008-12-15 11:00,15,1.5253,1.5294,1.5249,1.5294,1611
20090301|2008-12-15 11:30,15,1.5292,1.5292,1.5251,1.5269,1504
20090301|2008-12-15 12:00,15,1.5267,1.5287,1.5239,1.5279,872
20090301|2008-12-15 12:30,15,1.5281,1.5285,1.5257,1.5257,948
20090301|2008-12-15 13:00,15,1.5256,1.5272,1.525,1.5261,590
20090301|2008-12-15 13:30,15,1.5256,1.5259,1.522,1.5226,1817
20090301|2008-12-15 14:00,15,1.5225,1.5234,1.5209,1.5233,578
20090301|2008-12-15 14:30,15,1.5236,1.5275,1.5235,1.5269,532
20090301|2008-12-15 15:00,15,1.527,1.53,1.5265,1.5293,293
20090301|2008-12-15 15:30,15,1.5284,1.529,1.5263,1.5272,71
20090301|2008-12-15 17:00,16,1.528,1.529,1.5272,1.5288,176
20090301|2008-12-15 17:30,16,1.5288,1.5288,1.5258,1.527,52
20090301|2008-12-15 18:00,16,1.5265,1.5274,1.5258,1.5262,197
20090301|2008-12-15 18:30,16,1.5265,1.5281,1.5263,1.5268,130
20090301|2008-12-15 19:00,16,1.5263,1.5286,1.5263,1.5286,52
20090301|2008-12-15 19:30,16,1.5288,1.53,1.5275,1.53,12
20090301|2008-12-15 20:00,16,1.5295,1.5297,1.5276,1.5277,66
20090301|2008-12-15 20:30,16,1.5265,1.5282,1.5261,1.5282,29
20090301|2008-12-15 21:00,16,1.5278,1.5288,1.5278,1.5286,34
20090301|2008-12-15 21:30,16,1.5288,1.5297,1.5287,1.5289,48
20090301|2008-12-15 22:00,16,1.5281,1.5286,1.5274,1.5282,38
20090301|2008-12-15 22:30,16,1.528,1.5301,1.528,1.5292,82
20090301|2008-12-15 23:00,16,1.5292,1.5301,1.529,1.5297,52
20090301|2008-12-15 23:30,16,1.5297,1.5297,1.528,1.528,21
20090301|2008-12-16 00:00,16,1.528,1.5286,1.5255,1.5255,115
20090301|2008-12-16 00:30,16,1.5258,1.5276,1.5252,1.5276,142
20090301|2008-12-16 01:00,16,1.527,1.5275,1.5224,1.5229,418
20090301|2008-12-16 01:30,16,1.5233,1.5288,1.522,1.5271,673
20090301|2008-12-16 02:00,16,1.527,1.5278,1.5235,1.5247,1045
20090301|2008-12-16 02:30,16,1.5243,1.5251,1.5188,1.5196,1407
20090301|2008-12-16 03:00,16,1.5195,1.5238,1.519,1.5234,1428
20090301|2008-12-16 03:30,16,1.5226,1.5264,1.5185,1.5215,961
20090301|2008-12-16 04:00,16,1.5214,1.5224,1.5182,1.5196,930
20090301|2008-12-16 04:30,16,1.5195,1.5216,1.5182,1.5211,690
20090301|2008-12-16 05:00,16,1.5212,1.5234,1.5207,1.523,557
20090301|2008-12-16 05:30,16,1.5229,1.5234,1.5209,1.5231,1040
20090301|2008-12-16 06:00,16,1.5231,1.5264,1.5207,1.5226,1234
20090301|2008-12-16 06:30,16,1.5228,1.5327,1.5228,1.5286,2888
20090301|2008-12-16 07:00,16,1.5287,1.5326,1.5284,1.5323,1850
20090301|2008-12-16 07:30,16,1.5306,1.5362,1.5292,1.5335,3221
20090301|2008-12-16 08:00,16,1.5335,1.5339,1.5277,1.5311,2691
20090301|2008-12-16 08:30,16,1.5311,1.536,1.5308,1.5341,4140
20090301|2008-12-16 09:00,16,1.5337,1.5354,1.5297,1.5303,3625
20090301|2008-12-16 09:30,16,1.5303,1.5304,1.5216,1.527,4321
20090301|2008-12-16 10:00,16,1.5271,1.5335,1.5262,1.533,3366
20090301|2008-12-16 10:30,16,1.5329,1.5348,1.529,1.5295,2845
20090301|2008-12-16 11:00,16,1.5299,1.5342,1.5281,1.5325,1432
20090301|2008-12-16 11:30,16,1.533,1.5336,1.5274,1.5276,1083
20090301|2008-12-16 12:00,16,1.5276,1.5315,1.5263,1.5309,951
20090301|2008-12-16 12:30,16,1.5308,1.5323,1.5293,1.53,435
20090301|2008-12-16 13:00,16,1.5298,1.5397,1.526,1.5371,1673
20090301|2008-12-16 13:30,16,1.537,1.5498,1.5368,1.5449,4227
20090301|2008-12-16 14:00,16,1.5447,1.5593,1.5411,1.556,2773
20090301|2008-12-16 14:30,16,1.5558,1.5624,1.5511,1.562,1104
20090301|2008-12-16 15:00,16,1.5618,1.5618,1.5559,1.5579,343
20090301|2008-12-16 15:30,16,1.5571,1.5582,1.554,1.555,98
20090301|2008-12-16 17:00,17,1.554,1.5582,1.554,1.5572,200
20090301|2008-12-16 17:30,17,1.5569,1.5572,1.5528,1.5561,214
20090301|2008-12-16 18:00,17,1.5556,1.5556,1.5539,1.5542,137
20090301|2008-12-16 18:30,17,1.5543,1.5563,1.5534,1.5563,139
20090301|2008-12-16 19:00,17,1.5565,1.5579,1.5544,1.5558,133
20090301|2008-12-16 19:30,17,1.5558,1.5589,1.5544,1.5573,66
20090301|2008-12-16 20:00,17,1.5564,1.5582,1.5557,1.5578,49
20090301|2008-12-16 20:30,17,1.5583,1.5596,1.5583,1.5586,43
20090301|2008-12-16 21:00,17,1.5585,1.5594,1.5582,1.5593,16
20090301|2008-12-16 21:30,17,1.5595,1.5595,1.5583,1.5585,11
20090301|2008-12-16 22:00,17,1.5583,1.562,1.5583,1.5607,109
20090301|2008-12-16 22:30,17,1.561,1.57,1.561,1.5653,385
20090301|2008-12-16 23:00,17,1.564,1.5652,1.5609,1.5614,103
20090301|2008-12-16 23:30,17,1.5631,1.5643,1.5586,1.5616,162
20090301|2008-12-17 00:00,17,1.5619,1.5631,1.5545,1.5598,129
20090301|2008-12-17 00:30,17,1.5597,1.5608,1.557,1.5598,111
20090301|2008-12-17 01:00,17,1.5592,1.5604,1.5575,1.5594,220
20090301|2008-12-17 01:30,17,1.5585,1.5617,1.5541,1.5594,1385
20090301|2008-12-17 02:00,17,1.5598,1.5615,1.5525,1.5573,2990
20090301|2008-12-17 02:30,17,1.5573,1.5601,1.5557,1.5571,1236
20090301|2008-12-17 03:00,17,1.5569,1.5582,1.5506,1.5506,1099
20090301|2008-12-17 03:30,17,1.5537,1.5554,1.5467,1.548,2325
20090301|2008-12-17 04:00,17,1.548,1.5489,1.5388,1.5393,3073
20090301|2008-12-17 04:30,17,1.5394,1.544,1.5393,1.5421,2471
20090301|2008-12-17 05:00,17,1.5421,1.545,1.5397,1.5437,2162
20090301|2008-12-17 05:30,17,1.5434,1.5447,1.5404,1.5411,2043
20090301|2008-12-17 06:00,17,1.5409,1.5411,1.5244,1.5265,4212
20090301|2008-12-17 06:30,17,1.5264,1.5288,1.5217,1.5278,3442
20090301|2008-12-17 07:00,17,1.5279,1.5346,1.5247,1.532,3250
20090301|2008-12-17 07:30,17,1.5321,1.5389,1.5309,1.5373,4229
20090301|2008-12-17 08:00,17,1.5373,1.5396,1.5309,1.5374,3365
20090301|2008-12-17 08:30,17,1.5367,1.5422,1.5356,1.5409,6417
20090301|2008-12-17 09:00,17,1.541,1.5556,1.5399,1.5457,10859
20090301|2008-12-17 09:30,17,1.5455,1.5488,1.5392,1.5403,7516
20090301|2008-12-17 10:00,17,1.5403,1.5482,1.5375,1.5393,4131
20090301|2008-12-17 10:30,17,1.5393,1.5447,1.5382,1.5434,2974
20090301|2008-12-17 11:00,17,1.5434,1.5491,1.5418,1.5461,2113
20090301|2008-12-17 11:30,17,1.5461,1.5463,1.5391,1.5442,1821
20090301|2008-12-17 12:00,17,1.5441,1.5464,1.5429,1.5429,1532
20090301|2008-12-17 12:30,17,1.5428,1.5474,1.5419,1.544,1665
20090301|2008-12-17 13:00,17,1.5442,1.5484,1.5425,1.5431,1301
20090301|2008-12-17 13:30,17,1.5429,1.5454,1.5411,1.5447,1808
20090301|2008-12-17 14:00,17,1.5453,1.5471,1.5439,1.5465,536
20090301|2008-12-17 14:30,17,1.5465,1.5513,1.5456,1.5474,670
20090301|2008-12-17 15:00,17,1.5473,1.5502,1.5467,1.5496,155
20090301|2008-12-17 15:30,17,1.5489,1.5518,1.5482,1.5518,44
20090301|2008-12-17 17:00,18,1.5499,1.5506,1.5479,1.548,287
20090301|2008-12-17 17:30,18,1.5487,1.5498,1.5465,1.548,139
20090301|2008-12-17 18:00,18,1.5473,1.5482,1.5463,1.5472,184
20090301|2008-12-17 18:30,18,1.5472,1.5527,1.5472,1.551,115
20090301|2008-12-17 19:00,18,1.5505,1.5505,1.5481,1.5485,80
20090301|2008-12-17 19:30,18,1.5484,1.5491,1.5481,1.5486,42
20090301|2008-12-17 20:00,18,1.5487,1.5493,1.5467,1.5487,115
20090301|2008-12-17 20:30,18,1.5491,1.5491,1.5475,1.5478,54
20090301|2008-12-17 21:00,18,1.5479,1.5497,1.5478,1.5497,40
20090301|2008-12-17 21:30,18,1.5498,1.5508,1.5475,1.5504,86
20090301|2008-12-17 22:00,18,1.5503,1.5535,1.5503,1.5527,458
20090301|2008-12-17 22:30,18,1.553,1.5536,1.5519,1.5527,163
20090301|2008-12-17 23:00,18,1.5527,1.5601,1.5526,1.5588,604
20090301|2008-12-17 23:30,18,1.5582,1.56,1.5539,1.5544,168
20090301|2008-12-18 00:00,18,1.5545,1.5545,1.5469,1.5499,331
20090301|2008-12-18 00:30,18,1.5507,1.554,1.5463,1.5464,113
20090301|2008-12-18 01:00,18,1.5467,1.5481,1.5392,1.5414,678
20090301|2008-12-18 01:30,18,1.542,1.543,1.5351,1.5401,1147
20090301|2008-12-18 02:00,18,1.5402,1.5442,1.537,1.5382,1639
20090301|2008-12-18 02:30,18,1.5383,1.5405,1.5344,1.5375,1528
20090301|2008-12-18 03:00,18,1.5375,1.5403,1.5347,1.5355,1090
20090301|2008-12-18 03:30,18,1.5368,1.5476,1.5359,1.5452,5450
20090301|2008-12-18 04:00,18,1.5448,1.5534,1.543,1.5434,2340
20090301|2008-12-18 04:30,18,1.5434,1.546,1.5384,1.546,1362
20090301|2008-12-18 05:00,18,1.5463,1.5515,1.5455,1.5472,1750
20090301|2008-12-18 05:30,18,1.5469,1.5495,1.5429,1.5488,1111
20090301|2008-12-18 06:00,18,1.549,1.5495,1.5438,1.5461,1565
20090301|2008-12-18 06:30,18,1.5464,1.5467,1.534,1.5359,2162
20090301|2008-12-18 07:00,18,1.5356,1.5399,1.5319,1.5383,2333
20090301|2008-12-18 07:30,18,1.539,1.539,1.5332,1.5349,2642
20090301|2008-12-18 08:00,18,1.534,1.5347,1.5242,1.5276,4842
20090301|2008-12-18 08:30,18,1.5274,1.5322,1.5218,1.5241,4943
20090301|2008-12-18 09:00,18,1.5239,1.5313,1.5235,1.5287,3178
20090301|2008-12-18 09:30,18,1.5288,1.535,1.5278,1.5321,3793
20090301|2008-12-18 10:00,18,1.5322,1.5327,1.5125,1.516,10339
20090301|2008-12-18 10:30,18,1.5162,1.5178,1.5034,1.508,5868
20090301|2008-12-18 11:00,18,1.5078,1.508,1.4856,1.4897,5351
20090301|2008-12-18 11:30,18,1.49,1.4981,1.4888,1.4945,3247
20090301|2008-12-18 12:00,18,1.4948,1.5036,1.4924,1.5034,1421
20090301|2008-12-18 12:30,18,1.5034,1.506,1.5,1.5024,1958
20090301|2008-12-18 13:00,18,1.5022,1.5041,1.5004,1.5028,699
20090301|2008-12-18 13:30,18,1.5024,1.5054,1.5023,1.505,1161
20090301|2008-12-18 14:00,18,1.5049,1.5049,1.4935,1.4952,1083
20090301|2008-12-18 14:30,18,1.4954,1.5034,1.4937,1.4985,1340
20090301|2008-12-18 15:00,18,1.4982,1.4992,1.4966,1.4984,245
20090301|2008-12-18 15:30,18,1.4999,1.5023,1.4996,1.501,64
20090301|2008-12-18 17:00,19,1.5018,1.5048,1.5018,1.5041,40
20090301|2008-12-18 17:30,19,1.5045,1.5061,1.5033,1.5034,170
20090301|2008-12-18 18:00,19,1.5034,1.5072,1.5032,1.5054,117
20090301|2008-12-18 18:30,19,1.5058,1.5085,1.505,1.5052,218
20090301|2008-12-18 19:00,19,1.5052,1.509,1.5033,1.509,239
20090301|2008-12-18 19:30,19,1.51,1.513,1.5061,1.5128,153
20090301|2008-12-18 20:00,19,1.5125,1.5173,1.5118,1.5144,291
20090301|2008-12-18 20:30,19,1.5141,1.5156,1.5133,1.5147,104
20090301|2008-12-18 21:00,19,1.5152,1.5154,1.5142,1.5154,67
20090301|2008-12-18 21:30,19,1.5157,1.5157,1.5123,1.5139,46
20090301|2008-12-18 22:00,19,1.515,1.5151,1.509,1.5105,235
20090301|2008-12-18 22:30,19,1.5116,1.5133,1.5101,1.5104,98
20090301|2008-12-18 23:00,19,1.511,1.5136,1.5108,1.5125,66
20090301|2008-12-18 23:30,19,1.513,1.514,1.5113,1.513,81
20090301|2008-12-19 00:00,19,1.5132,1.5132,1.5106,1.5106,80
20090301|2008-12-19 00:30,19,1.5105,1.5129,1.509,1.5105,149
20090301|2008-12-19 01:00,19,1.5103,1.5127,1.5065,1.5066,481
20090301|2008-12-19 01:30,19,1.5074,1.5088,1.5043,1.5083,870
20090301|2008-12-19 02:00,19,1.5081,1.5082,1.5012,1.5071,2816
20090301|2008-12-19 02:30,19,1.5072,1.5084,1.5005,1.5031,1581
20090301|2008-12-19 03:00,19,1.503,1.5066,1.4956,1.5066,2656
20090301|2008-12-19 03:30,19,1.5062,1.5074,1.5012,1.503,2036
20090301|2008-12-19 04:00,19,1.5028,1.5044,1.4936,1.4971,3334
20090301|2008-12-19 04:30,19,1.4971,1.5007,1.4929,1.4975,1634
20090301|2008-12-19 05:00,19,1.4975,1.5055,1.4958,1.5021,2408
20090301|2008-12-19 05:30,19,1.502,1.5023,1.4924,1.4925,2417
20090301|2008-12-19 06:00,19,1.4925,1.496,1.49,1.4946,1413
20090301|2008-12-19 06:30,19,1.4955,1.4985,1.4939,1.4965,523
20090301|2008-12-19 07:00,19,1.4969,1.5027,1.4943,1.4955,3594
20090301|2008-12-19 07:30,19,1.4956,1.4987,1.4916,1.494,2403
20090301|2008-12-19 08:00,19,1.4938,1.4958,1.4928,1.4953,1459
20090301|2008-12-19 08:30,19,1.4957,1.4977,1.4926,1.4966,3810
20090301|2008-12-19 09:00,19,1.4968,1.4999,1.4943,1.4964,3063
20090301|2008-12-19 09:30,19,1.4964,1.4972,1.4888,1.4896,3748
20090301|2008-12-19 10:00,19,1.4895,1.4918,1.4823,1.4835,3473
20090301|2008-12-19 10:30,19,1.4835,1.4889,1.4822,1.4828,4289
20090301|2008-12-19 11:00,19,1.4828,1.4855,1.4822,1.4838,1376
20090301|2008-12-19 11:30,19,1.4836,1.4844,1.4822,1.4833,854
20090301|2008-12-19 12:00,19,1.4835,1.4845,1.4815,1.4821,745
20090301|2008-12-19 12:30,19,1.4823,1.4834,1.4802,1.4805,1679
20090301|2008-12-19 13:00,19,1.4806,1.4842,1.4785,1.4834,1274
20090301|2008-12-19 13:30,19,1.4835,1.4868,1.4813,1.4833,690
20090301|2008-12-19 14:00,19,1.4837,1.4844,1.4792,1.4828,423
20090301|2008-12-19 14:30,19,1.483,1.4896,1.4815,1.4884,384
20090301|2008-12-19 15:00,19,1.4879,1.4914,1.4871,1.4901,283
20090301|2008-12-19 15:30,19,1.49,1.4915,1.4876,1.4876,47
20090301|2008-12-21 15:00,22,1.4933,1.4942,1.493,1.4942,19
20090301|2008-12-21 15:30,22,1.4945,1.4949,1.4935,1.4949,26
20090301|2008-12-21 16:30,22,1.493,1.493,1.493,1.493,5
20090301|2008-12-21 17:00,22,1.4929,1.493,1.4926,1.4929,29
20090301|2008-12-21 17:30,22,1.4936,1.495,1.4931,1.4944,30
20090301|2008-12-21 18:00,22,1.495,1.4968,1.4936,1.4968,134
20090301|2008-12-21 18:30,22,1.4964,1.4964,1.4926,1.4935,134
20090301|2008-12-21 19:00,22,1.4941,1.4946,1.4915,1.4944,48
20090301|2008-12-21 19:30,22,1.4921,1.4929,1.4921,1.4929,9
20090301|2008-12-21 20:00,22,1.4923,1.4927,1.4905,1.4905,73
20090301|2008-12-21 20:30,22,1.4909,1.4922,1.4903,1.4922,54
20090301|2008-12-21 21:00,22,1.4909,1.4909,1.486,1.487,101
20090301|2008-12-21 21:30,22,1.487,1.4877,1.4856,1.4877,100
20090301|2008-12-21 22:00,22,1.4883,1.4884,1.4882,1.4883,24
20090301|2008-12-21 22:30,22,1.489,1.4921,1.489,1.4916,68
20090301|2008-12-21 23:00,22,1.492,1.493,1.4909,1.4925,41
20090301|2008-12-21 23:30,22,1.4923,1.4946,1.4896,1.492,118
20090301|2008-12-22 00:00,22,1.4894,1.491,1.4886,1.489,34
20090301|2008-12-22 00:30,22,1.489,1.4899,1.4868,1.4899,50
20090301|2008-12-22 01:00,22,1.4909,1.4931,1.489,1.4911,87
20090301|2008-12-22 01:30,22,1.4912,1.4959,1.4881,1.4881,668
20090301|2008-12-22 02:00,22,1.488,1.4927,1.4877,1.4927,855
20090301|2008-12-22 02:30,22,1.4925,1.4949,1.4827,1.486,1233
20090301|2008-12-22 03:00,22,1.486,1.4868,1.4828,1.4842,348
20090301|2008-12-22 03:30,22,1.484,1.4888,1.4829,1.4881,782
20090301|2008-12-22 04:00,22,1.4881,1.4884,1.4801,1.482,1010
20090301|2008-12-22 04:30,22,1.482,1.482,1.466,1.4679,2128
20090301|2008-12-22 05:00,22,1.4676,1.4751,1.4667,1.4746,1312
20090301|2008-12-22 05:30,22,1.4741,1.481,1.4716,1.4777,1283
20090301|2008-12-22 06:00,22,1.4775,1.4816,1.4732,1.4758,1290
20090301|2008-12-22 06:30,22,1.4759,1.4797,1.4758,1.4777,996
20090301|2008-12-22 07:00,22,1.4778,1.481,1.4763,1.4794,1358
20090301|2008-12-22 07:30,22,1.4796,1.4831,1.4781,1.4813,1807
20090301|2008-12-22 08:00,22,1.4812,1.4816,1.4782,1.4788,2007
20090301|2008-12-22 08:30,22,1.479,1.479,1.4765,1.4783,1229
20090301|2008-12-22 09:00,22,1.4783,1.4794,1.4705,1.4727,3267
20090301|2008-12-22 09:30,22,1.473,1.4751,1.4701,1.4711,2666
20090301|2008-12-22 10:00,22,1.471,1.4735,1.4685,1.472,2703
20090301|2008-12-22 10:30,22,1.4723,1.4793,1.4719,1.4782,1646
20090301|2008-12-22 11:00,22,1.478,1.4807,1.4764,1.4796,475
20090301|2008-12-22 11:30,22,1.4798,1.4832,1.4789,1.4799,914
20090301|2008-12-22 12:00,22,1.48,1.4813,1.4779,1.4805,467
20090301|2008-12-22 12:30,22,1.4806,1.4819,1.4797,1.4812,336
20090301|2008-12-22 13:00,22,1.4813,1.4836,1.4806,1.4822,474
20090301|2008-12-22 13:30,22,1.4825,1.4846,1.4825,1.484,348
20090301|2008-12-22 14:00,22,1.484,1.484,1.4806,1.4812,194
20090301|2008-12-22 14:30,22,1.4811,1.4836,1.48,1.4814,220
20090301|2008-12-22 15:00,22,1.4798,1.4823,1.4798,1.482,116
20090301|2008-12-22 15:30,22,1.4817,1.4817,1.4805,1.4807,82
20090301|2008-12-22 17:00,23,1.4802,1.4808,1.4802,1.4808,11
20090301|2008-12-22 17:30,23,1.4803,1.4808,1.4799,1.4799,46
20090301|2008-12-22 18:00,23,1.481,1.4812,1.4798,1.481,36
20090301|2008-12-22 18:30,23,1.4806,1.481,1.4803,1.481,18
20090301|2008-12-22 19:00,23,1.4804,1.4813,1.4804,1.4809,41
20090301|2008-12-22 19:30,23,1.4802,1.4809,1.4787,1.4809,53
20090301|2008-12-22 20:00,23,1.4815,1.4815,1.4804,1.4804,21
20090301|2008-12-22 20:30,23,1.4816,1.4817,1.481,1.4817,6
20090301|2008-12-22 21:00,23,1.4819,1.4825,1.4817,1.482,9
20090301|2008-12-22 21:30,23,1.4818,1.4833,1.4813,1.4829,27
20090301|2008-12-22 22:00,23,1.4824,1.4824,1.4821,1.4821,2
20090301|2008-12-22 22:30,23,1.4825,1.4825,1.4803,1.4805,26
20090301|2008-12-22 23:00,23,1.4796,1.4796,1.4781,1.479,10
20090301|2008-12-22 23:30,23,1.4791,1.4799,1.4776,1.479,98
20090301|2008-12-23 00:00,23,1.4787,1.48,1.4786,1.48,57
20090301|2008-12-23 00:30,23,1.4812,1.483,1.4796,1.4796,116
20090301|2008-12-23 01:00,23,1.4797,1.4831,1.4797,1.4812,57
20090301|2008-12-23 01:30,23,1.4814,1.4829,1.4785,1.4806,97
20090301|2008-12-23 02:00,23,1.4815,1.4854,1.4799,1.484,796
20090301|2008-12-23 02:30,23,1.4831,1.488,1.4817,1.4826,927
20090301|2008-12-23 03:00,23,1.4828,1.483,1.4792,1.4793,364
20090301|2008-12-23 03:30,23,1.4797,1.4802,1.4756,1.4777,1062
20090301|2008-12-23 04:00,23,1.4775,1.4791,1.4762,1.4763,657
20090301|2008-12-23 04:30,23,1.4765,1.479,1.4737,1.4737,725
20090301|2008-12-23 05:00,23,1.4738,1.4786,1.4734,1.477,777
20090301|2008-12-23 05:30,23,1.4769,1.478,1.4748,1.4756,429
20090301|2008-12-23 06:00,23,1.4756,1.4805,1.4755,1.4782,539
20090301|2008-12-23 06:30,23,1.4784,1.4822,1.4781,1.4807,829
20090301|2008-12-23 07:00,23,1.4808,1.482,1.4785,1.4792,925
20090301|2008-12-23 07:30,23,1.4798,1.4814,1.4783,1.4813,522
20090301|2008-12-23 08:00,23,1.481,1.4834,1.48,1.4815,1000
20090301|2008-12-23 08:30,23,1.4815,1.4828,1.4773,1.4776,795
20090301|2008-12-23 09:00,23,1.4776,1.4787,1.4767,1.4775,851
20090301|2008-12-23 09:30,23,1.4776,1.478,1.4667,1.467,3343
20090301|2008-12-23 10:00,23,1.467,1.4701,1.4643,1.469,3217
20090301|2008-12-23 10:30,23,1.4691,1.4744,1.4689,1.4735,1225
20090301|2008-12-23 11:00,23,1.4736,1.4753,1.4678,1.4686,920
20090301|2008-12-23 11:30,23,1.4685,1.4694,1.4677,1.468,261
20090301|2008-12-23 12:00,23,1.4683,1.4706,1.4679,1.4703,386
20090301|2008-12-23 12:30,23,1.4698,1.4721,1.4689,1.472,374
20090301|2008-12-23 13:00,23,1.4718,1.4737,1.4717,1.4719,185
20090301|2008-12-23 13:30,23,1.472,1.4726,1.4712,1.4713,281
20090301|2008-12-23 14:00,23,1.4711,1.4727,1.4708,1.4714,154
20090301|2008-12-23 14:30,23,1.4727,1.4765,1.4718,1.4736,283
20090301|2008-12-23 15:00,23,1.4741,1.4763,1.4721,1.4735,101
20090301|2008-12-23 15:30,23,1.4731,1.4731,1.4694,1.471,48
20090301|2008-12-23 17:00,24,1.47,1.4703,1.4685,1.4696,75
20090301|2008-12-23 17:30,24,1.4708,1.4735,1.4708,1.4732,87
20090301|2008-12-23 18:00,24,1.4725,1.4732,1.4725,1.4732,3
20090301|2008-12-23 18:30,24,1.4725,1.473,1.4716,1.4717,23
20090301|2008-12-23 19:00,24,1.472,1.4721,1.4715,1.4721,9
20090301|2008-12-23 19:30,24,1.473,1.4735,1.4726,1.4735,7
20090301|2008-12-23 20:00,24,1.4739,1.475,1.4739,1.4746,19
20090301|2008-12-23 20:30,24,1.4745,1.4773,1.4741,1.4764,68
20090301|2008-12-23 21:00,24,1.4752,1.4752,1.4748,1.4748,3
20090301|2008-12-23 21:30,24,1.4759,1.4775,1.4754,1.4754,16
20090301|2008-12-23 22:00,24,1.4754,1.4754,1.4754,1.4754,1
20090301|2008-12-23 22:30,24,1.475,1.475,1.475,1.475,3
20090301|2008-12-23 23:00,24,1.4742,1.4759,1.4742,1.4754,8
20090301|2008-12-23 23:30,24,1.4756,1.4763,1.4756,1.4759,7
20090301|2008-12-24 00:00,24,1.4773,1.478,1.4763,1.4772,36
20090301|2008-12-24 00:30,24,1.4771,1.4775,1.477,1.4775,36
20090301|2008-12-24 01:00,24,1.4767,1.4767,1.475,1.4766,36
20090301|2008-12-24 01:30,24,1.4767,1.4771,1.4744,1.476,108
20090301|2008-12-24 02:00,24,1.4764,1.4769,1.4719,1.4727,226
20090301|2008-12-24 02:30,24,1.4727,1.4747,1.4703,1.4703,327
20090301|2008-12-24 03:00,24,1.4704,1.4727,1.4698,1.4712,222
20090301|2008-12-24 03:30,24,1.4723,1.477,1.4707,1.4745,222
20090301|2008-12-24 04:00,24,1.4742,1.4758,1.4669,1.4677,595
20090301|2008-12-24 04:30,24,1.468,1.4711,1.4627,1.4688,369
20090301|2008-12-24 05:00,24,1.4689,1.4707,1.4668,1.4692,246
20090301|2008-12-24 05:30,24,1.469,1.4756,1.4686,1.473,490
20090301|2008-12-24 06:00,24,1.4732,1.4743,1.4708,1.4742,78
20090301|2008-12-24 06:30,24,1.474,1.474,1.4673,1.471,202
20090301|2008-12-24 07:00,24,1.4705,1.4755,1.4688,1.4754,187
20090301|2008-12-24 07:30,24,1.4755,1.476,1.4732,1.4736,178
20090301|2008-12-24 08:00,24,1.4731,1.4751,1.4708,1.4742,482
20090301|2008-12-24 08:30,24,1.474,1.4757,1.4715,1.472,295
20090301|2008-12-24 09:00,24,1.4714,1.4731,1.4697,1.4713,332
20090301|2008-12-24 09:30,24,1.4718,1.4758,1.4702,1.4702,471
20090301|2008-12-24 10:00,24,1.4701,1.4728,1.465,1.4661,749
20090301|2008-12-24 10:30,24,1.4662,1.4678,1.4644,1.4652,643
20090301|2008-12-24 11:00,24,1.4649,1.4672,1.4642,1.4661,170
20090301|2008-12-24 11:30,24,1.4661,1.469,1.4652,1.4683,1021
20090301|2008-12-24 12:00,24,1.4666,1.4709,1.4665,1.4707,143
20090301|2008-12-26 05:00,26,1.4697,1.4737,1.4697,1.4721,186
20090301|2008-12-26 05:30,26,1.4723,1.4728,1.4703,1.4703,57
20090301|2008-12-26 06:00,26,1.4705,1.4714,1.4704,1.4711,10
20090301|2008-12-26 06:30,26,1.4711,1.4711,1.4707,1.4707,9
20090301|2008-12-26 07:00,26,1.4708,1.4747,1.4708,1.4728,152
20090301|2008-12-26 07:30,26,1.4729,1.4737,1.4726,1.4734,332
20090301|2008-12-26 08:00,26,1.4737,1.4737,1.4684,1.4685,246
20090301|2008-12-26 08:30,26,1.4687,1.4693,1.468,1.4686,352
20090301|2008-12-26 09:00,26,1.4682,1.4703,1.4678,1.4684,204
20090301|2008-12-26 09:30,26,1.4683,1.47,1.4678,1.4687,248
20090301|2008-12-26 10:00,26,1.4689,1.4689,1.465,1.4656,622
20090301|2008-12-26 10:30,26,1.4659,1.4678,1.4655,1.4673,275
20090301|2008-12-26 11:00,26,1.4673,1.4679,1.4665,1.4672,225
20090301|2008-12-26 11:30,26,1.4672,1.4682,1.4655,1.4655,132
20090301|2008-12-26 12:00,26,1.4652,1.4656,1.4633,1.4653,563
20090301|2008-12-26 12:30,26,1.4648,1.4683,1.4648,1.4683,184
20090301|2008-12-26 13:00,26,1.4681,1.4692,1.4671,1.4687,57
20090301|2008-12-26 13:30,26,1.4687,1.4697,1.4644,1.4644,377
20090301|2008-12-26 14:00,26,1.4646,1.467,1.4635,1.467,181
20090301|2008-12-26 14:30,26,1.4682,1.4682,1.4625,1.4627,229
20090301|2008-12-26 15:00,26,1.4627,1.4631,1.4576,1.4581,363
20090301|2008-12-26 15:30,26,1.4581,1.4596,1.4555,1.4596,110
20090301|2008-12-28 15:00,29,1.4647,1.4647,1.4632,1.4635,20
20090301|2008-12-28 15:30,29,1.4635,1.4635,1.4633,1.4633,7
20090301|2008-12-28 16:00,29,1.463,1.4637,1.4619,1.4637,22
20090301|2008-12-28 16:30,29,1.4635,1.4647,1.4626,1.4647,82
20090301|2008-12-28 17:00,29,1.4647,1.4652,1.4616,1.4642,39
20090301|2008-12-28 17:30,29,1.4652,1.4652,1.4637,1.465,52
20090301|2008-12-28 18:00,29,1.4644,1.4692,1.4633,1.4689,102
20090301|2008-12-28 18:30,29,1.4685,1.4693,1.4672,1.4672,29
20090301|2008-12-28 19:00,29,1.4687,1.4705,1.4687,1.4698,124
20090301|2008-12-28 19:30,29,1.4698,1.4725,1.4691,1.4713,313
20090301|2008-12-28 20:00,29,1.4701,1.4711,1.4691,1.4691,15
20090301|2008-12-28 20:30,29,1.4685,1.4687,1.4663,1.4678,172
20090301|2008-12-28 21:00,29,1.4666,1.4674,1.4666,1.4671,5
20090301|2008-12-28 21:30,29,1.4668,1.4688,1.4664,1.4688,26
20090301|2008-12-28 22:00,29,1.4678,1.4678,1.4674,1.4675,10
20090301|2008-12-28 22:30,29,1.4679,1.4679,1.4632,1.4632,66
20090301|2008-12-28 23:00,29,1.4632,1.465,1.4632,1.465,14
20090301|2008-12-28 23:30,29,1.4655,1.4659,1.4645,1.4659,36
20090301|2008-12-29 00:00,29,1.4656,1.4687,1.4654,1.4676,52
20090301|2008-12-29 00:30,29,1.4684,1.4698,1.468,1.468,85
20090301|2008-12-29 01:00,29,1.4679,1.4717,1.4657,1.4694,269
20090301|2008-12-29 01:30,29,1.469,1.4766,1.4684,1.4746,742
20090301|2008-12-29 02:00,29,1.4745,1.4751,1.4708,1.4712,498
20090301|2008-12-29 02:30,29,1.4704,1.4716,1.4662,1.4678,604
20090301|2008-12-29 03:00,29,1.468,1.4691,1.4647,1.4661,598
20090301|2008-12-29 03:30,29,1.4665,1.4688,1.4654,1.467,369
20090301|2008-12-29 04:00,29,1.4676,1.468,1.4623,1.4639,553
20090301|2008-12-29 04:30,29,1.4642,1.4679,1.4625,1.4672,776
20090301|2008-12-29 05:00,29,1.4676,1.4676,1.4642,1.4658,1215
20090301|2008-12-29 05:30,29,1.4655,1.4667,1.463,1.465,649
20090301|2008-12-29 06:00,29,1.4645,1.4665,1.4616,1.462,919
20090301|2008-12-29 06:30,29,1.462,1.4622,1.4572,1.4591,1192
20090301|2008-12-29 07:00,29,1.4591,1.46,1.4547,1.4579,2105
20090301|2008-12-29 07:30,29,1.4582,1.4599,1.4569,1.4578,1236
20090301|2008-12-29 08:00,29,1.4578,1.4611,1.4574,1.4605,1248
20090301|2008-12-29 08:30,29,1.4604,1.4613,1.4573,1.46,2031
20090301|2008-12-29 09:00,29,1.4602,1.4614,1.4533,1.4564,1717
20090301|2008-12-29 09:30,29,1.4563,1.4578,1.4534,1.4538,1431
20090301|2008-12-29 10:00,29,1.4537,1.4566,1.4531,1.4556,1404
20090301|2008-12-29 10:30,29,1.4556,1.4576,1.4532,1.4567,1224
20090301|2008-12-29 11:00,29,1.4568,1.457,1.4544,1.4551,335
20090301|2008-12-29 11:30,29,1.4552,1.4558,1.4527,1.4532,460
20090301|2008-12-29 12:00,29,1.4532,1.454,1.4475,1.4506,1636
20090301|2008-12-29 12:30,29,1.4506,1.4507,1.4427,1.4448,1685
20090301|2008-12-29 13:00,29,1.4449,1.4529,1.4432,1.4518,1177
20090301|2008-12-29 13:30,29,1.4518,1.4558,1.4512,1.4539,1397
20090301|2008-12-29 14:00,29,1.4539,1.454,1.4496,1.4511,392
20090301|2008-12-29 14:30,29,1.4506,1.4525,1.4469,1.4469,406
20090301|2008-12-29 15:00,29,1.4469,1.4488,1.4436,1.4436,138
20090301|2008-12-29 15:30,29,1.4442,1.4448,1.4371,1.4375,289
20090301|2008-12-29 17:00,30,1.437,1.4433,1.4368,1.4433,203
20090301|2008-12-29 17:30,30,1.4433,1.4467,1.4415,1.444,190
20090301|2008-12-29 18:00,30,1.4455,1.4466,1.4435,1.446,99
20090301|2008-12-29 18:30,30,1.4474,1.448,1.4452,1.4456,253
20090301|2008-12-29 19:00,30,1.4459,1.452,1.4453,1.45,167
20090301|2008-12-29 19:30,30,1.4508,1.4517,1.4478,1.4485,121
20090301|2008-12-29 20:00,30,1.4496,1.4496,1.447,1.4481,30
20090301|2008-12-29 20:30,30,1.4485,1.4485,1.447,1.447,31
20090301|2008-12-29 21:00,30,1.4472,1.4488,1.4472,1.4488,48
20090301|2008-12-29 21:30,30,1.4487,1.4494,1.4486,1.4494,9
20090301|2008-12-29 22:00,30,1.4485,1.4485,1.4473,1.4476,16
20090301|2008-12-29 22:30,30,1.4474,1.4483,1.4468,1.4483,138
20090301|2008-12-29 23:00,30,1.4493,1.4493,1.4485,1.4491,4
20090301|2008-12-29 23:30,30,1.4486,1.4489,1.4479,1.4487,16
20090301|2008-12-30 00:00,30,1.4478,1.4478,1.4407,1.4407,244
20090301|2008-12-30 00:30,30,1.442,1.446,1.4408,1.4435,81
20090301|2008-12-30 01:00,30,1.4438,1.4482,1.441,1.4454,194
20090301|2008-12-30 01:30,30,1.4463,1.4481,1.444,1.4469,168
20090301|2008-12-30 02:00,30,1.4471,1.4503,1.4464,1.4483,580
20090301|2008-12-30 02:30,30,1.4486,1.4523,1.4468,1.449,648
20090301|2008-12-30 03:00,30,1.4492,1.4496,1.4464,1.4476,354
20090301|2008-12-30 03:30,30,1.4475,1.4505,1.4445,1.4495,972
20090301|2008-12-30 04:00,30,1.4489,1.4505,1.4474,1.45,140
20090301|2008-12-30 04:30,30,1.4501,1.452,1.449,1.4512,246
20090301|2008-12-30 05:00,30,1.4514,1.4533,1.4495,1.4502,368
20090301|2008-12-30 05:30,30,1.4502,1.4503,1.4474,1.4475,218
20090301|2008-12-30 06:00,30,1.4477,1.449,1.4472,1.4482,227
20090301|2008-12-30 06:30,30,1.448,1.4492,1.4439,1.4439,945
20090301|2008-12-30 07:00,30,1.444,1.4454,1.4418,1.4433,3623
20090301|2008-12-30 07:30,30,1.4437,1.4437,1.4406,1.4408,1974
20090301|2008-12-30 08:00,30,1.4414,1.4458,1.4409,1.444,985
20090301|2008-12-30 08:30,30,1.4441,1.45,1.4431,1.4461,1343
20090301|2008-12-30 09:00,30,1.4459,1.4485,1.4445,1.4457,1104
20090301|2008-12-30 09:30,30,1.4459,1.4464,1.44,1.4404,1900
20090301|2008-12-30 10:00,30,1.4403,1.442,1.4371,1.4379,2078
20090301|2008-12-30 10:30,30,1.438,1.4409,1.4367,1.4369,685
20090301|2008-12-30 11:00,30,1.4367,1.4411,1.4367,1.4391,828
20090301|2008-12-30 11:30,30,1.4393,1.4413,1.4388,1.4394,584
20090301|2008-12-30 12:00,30,1.439,1.4432,1.4382,1.4404,784
20090301|2008-12-30 12:30,30,1.4406,1.4416,1.4401,1.4405,72
20090301|2008-12-30 13:00,30,1.4411,1.4419,1.4394,1.4398,151
20090301|2008-12-30 13:30,30,1.4399,1.44,1.4377,1.4383,1285
20090301|2008-12-30 14:00,30,1.4385,1.4412,1.4381,1.4404,218
20090301|2008-12-30 14:30,30,1.4403,1.4415,1.4392,1.441,223
20090301|2008-12-30 15:00,30,1.441,1.442,1.439,1.44,115
20090301|2008-12-30 15:30,30,1.439,1.4395,1.438,1.438,44
20090301|2008-12-30 17:00,31,1.4403,1.4433,1.4403,1.4418,23
20090301|2008-12-30 17:30,31,1.4421,1.4444,1.4421,1.4444,18
20090301|2008-12-30 18:00,31,1.4444,1.4452,1.4422,1.4422,58
20090301|2008-12-30 18:30,31,1.4421,1.4435,1.4421,1.4435,26
20090301|2008-12-30 19:00,31,1.4428,1.4434,1.4414,1.4414,27
20090301|2008-12-30 20:00,31,1.4418,1.4418,1.44,1.4405,28
20090301|2008-12-30 20:30,31,1.441,1.441,1.4382,1.4389,208
20090301|2008-12-30 21:00,31,1.439,1.4398,1.4387,1.4395,48
20090301|2008-12-30 21:30,31,1.4399,1.4413,1.4399,1.4411,31
20090301|2008-12-30 22:00,31,1.4416,1.4422,1.4416,1.4422,6
20090301|2008-12-30 22:30,31,1.442,1.4429,1.4413,1.4429,35
20090301|2008-12-30 23:30,31,1.4416,1.4418,1.4405,1.4417,39
20090301|2008-12-31 00:30,31,1.4434,1.4457,1.4429,1.445,129
20090301|2008-12-31 01:00,31,1.445,1.445,1.4425,1.4428,24
20090301|2008-12-31 01:30,31,1.4435,1.4456,1.4427,1.4431,84
20090301|2008-12-31 02:00,31,1.4434,1.4463,1.4432,1.4435,243
20090301|2008-12-31 02:30,31,1.4438,1.4443,1.4425,1.4433,124
20090301|2008-12-31 03:00,31,1.4425,1.4439,1.4396,1.4435,166
20090301|2008-12-31 03:30,31,1.4436,1.4471,1.4434,1.4468,311
20090301|2008-12-31 04:00,31,1.4473,1.4508,1.4468,1.4472,542
20090301|2008-12-31 04:30,31,1.447,1.4507,1.4464,1.4506,192
20090301|2008-12-31 05:00,31,1.4507,1.4526,1.45,1.4515,346
20090301|2008-12-31 05:30,31,1.452,1.4565,1.4516,1.4557,749
20090301|2008-12-31 06:00,31,1.4556,1.4595,1.4535,1.4581,1016
20090301|2008-12-31 06:30,31,1.4578,1.4603,1.4552,1.4566,957
20090301|2008-12-31 07:00,31,1.4567,1.4619,1.456,1.4591,1361
20090301|2008-12-31 07:30,31,1.4591,1.4599,1.4545,1.4545,639
20090301|2008-12-31 08:00,31,1.4547,1.4626,1.4547,1.4567,1627
20090301|2008-12-31 08:30,31,1.4568,1.4615,1.4564,1.4604,931
20090301|2008-12-31 09:00,31,1.4612,1.469,1.4603,1.4668,2050
20090301|2008-12-31 09:30,31,1.4667,1.4674,1.4354,1.4359,3408
20090301|2008-12-31 10:00,31,1.4356,1.4547,1.4329,1.4541,3064
20090301|2008-12-31 10:30,31,1.455,1.4597,1.4522,1.4591,1421
20090301|2008-12-31 11:00,31,1.4596,1.4641,1.4566,1.4613,1082
20090301|2008-12-31 11:30,31,1.4618,1.4641,1.4544,1.4562,810
20090301|2008-12-31 12:00,31,1.456,1.4567,1.4528,1.4558,359
20090301|2008-12-31 12:30,31,1.4561,1.459,1.451,1.4517,264
20090301|2008-12-31 13:00,31,1.4512,1.4554,1.4496,1.4507,230
20090301|2008-12-31 13:30,31,1.45,1.4599,1.4494,1.4537,622
20090301|2008-12-31 14:00,31,1.4537,1.4576,1.4537,1.4564,115
20090301|2008-12-31 14:30,31,1.4564,1.4582,1.4552,1.4565,52
20090301|2008-12-31 15:00,31,1.4569,1.4594,1.4562,1.4594,64
20090301|2009-01-02 05:00,2,1.4496,1.4499,1.4448,1.4456,1218
20090301|2009-01-02 05:30,2,1.4455,1.4481,1.4409,1.4475,1297
20090301|2009-01-02 06:00,2,1.4474,1.4505,1.4405,1.4413,1186
20090301|2009-01-02 06:30,2,1.4417,1.4418,1.4358,1.4369,1225
20090301|2009-01-02 07:00,2,1.4367,1.4419,1.4353,1.4419,1026
20090301|2009-01-02 07:30,2,1.442,1.4464,1.4393,1.4415,1030
20090301|2009-01-02 08:00,2,1.4414,1.4497,1.4413,1.4475,1753
20090301|2009-01-02 08:30,2,1.4477,1.4506,1.4463,1.449,1444
20090301|2009-01-02 09:00,2,1.4491,1.4538,1.4485,1.4495,2050
20090301|2009-01-02 09:30,2,1.4496,1.4499,1.4457,1.448,1341
20090301|2009-01-02 10:00,2,1.4478,1.4503,1.4467,1.449,1477
20090301|2009-01-02 10:30,2,1.449,1.4526,1.4469,1.449,1125
20090301|2009-01-02 11:00,2,1.4497,1.4507,1.4432,1.4458,501
20090301|2009-01-02 11:30,2,1.4463,1.4463,1.4435,1.4439,307
20090301|2009-01-02 12:00,2,1.4437,1.4463,1.4427,1.4446,432
20090301|2009-01-02 12:30,2,1.4445,1.4461,1.443,1.4445,369
20090301|2009-01-02 13:00,2,1.4446,1.4464,1.4431,1.4441,521
20090301|2009-01-02 13:30,2,1.4442,1.4454,1.443,1.4453,435
20090301|2009-01-02 14:00,2,1.445,1.4466,1.4441,1.4458,385
20090301|2009-01-02 14:30,2,1.4458,1.4476,1.4452,1.4474,237
20090301|2009-01-02 15:00,2,1.4474,1.451,1.4473,1.4505,249
20090301|2009-01-02 15:30,2,1.4505,1.4532,1.4505,1.4524,111
20090301|2009-01-04 15:00,5,1.4522,1.4539,1.452,1.4522,40
20090301|2009-01-04 15:30,5,1.4523,1.4523,1.4514,1.4517,6
20090301|2009-01-04 16:00,5,1.4522,1.4523,1.4494,1.4503,15
20090301|2009-01-04 16:30,5,1.4505,1.4532,1.4494,1.4532,19
20090301|2009-01-04 17:00,5,1.4527,1.4542,1.4517,1.452,67
20090301|2009-01-04 17:30,5,1.4516,1.4531,1.4503,1.4508,71
20090301|2009-01-04 18:00,5,1.4509,1.4509,1.4473,1.4478,112
20090301|2009-01-04 18:30,5,1.4478,1.4493,1.4455,1.4455,123
20090301|2009-01-04 19:00,5,1.4458,1.4482,1.4456,1.4466,135
20090301|2009-01-04 19:30,5,1.4464,1.4473,1.4442,1.4472,55
20090301|2009-01-04 20:00,5,1.4472,1.4472,1.4407,1.4444,482
20090301|2009-01-04 20:30,5,1.4434,1.4466,1.4434,1.4462,75
20090301|2009-01-04 21:00,5,1.4457,1.4457,1.4423,1.4435,55
20090301|2009-01-04 21:30,5,1.4439,1.4463,1.4439,1.4463,62
20090301|2009-01-04 22:00,5,1.4466,1.4466,1.446,1.446,3
20090301|2009-01-04 22:30,5,1.4464,1.4464,1.4435,1.4445,47
20090301|2009-01-04 23:00,5,1.445,1.447,1.445,1.4453,26
20090301|2009-01-04 23:30,5,1.4452,1.4463,1.445,1.4463,61
20090301|2009-01-05 00:00,5,1.4457,1.45,1.4457,1.449,57
20090301|2009-01-05 00:30,5,1.449,1.455,1.4489,1.455,237
20090301|2009-01-05 01:00,5,1.4547,1.4559,1.4514,1.4533,366
20090301|2009-01-05 01:30,5,1.4537,1.4554,1.451,1.4526,399
20090301|2009-01-05 02:00,5,1.4523,1.4549,1.4465,1.447,1338
20090301|2009-01-05 02:30,5,1.4476,1.4476,1.4413,1.4447,2299
20090301|2009-01-05 03:00,5,1.4439,1.452,1.4435,1.4485,1154
20090301|2009-01-05 03:30,5,1.4485,1.4527,1.4464,1.4465,693
20090301|2009-01-05 04:00,5,1.446,1.451,1.4451,1.4503,817
20090301|2009-01-05 04:30,5,1.4504,1.4553,1.4502,1.4544,1507
20090301|2009-01-05 05:00,5,1.4539,1.4551,1.4508,1.4524,1411
20090301|2009-01-05 05:30,5,1.4525,1.4539,1.4465,1.4483,1116
20090301|2009-01-05 06:00,5,1.4489,1.4532,1.4484,1.4493,2071
20090301|2009-01-05 06:30,5,1.4492,1.452,1.4472,1.4476,1339
20090301|2009-01-05 07:00,5,1.4482,1.4501,1.446,1.4464,2286
20090301|2009-01-05 07:30,5,1.4468,1.4505,1.4453,1.4493,3471
20090301|2009-01-05 08:00,5,1.4497,1.4527,1.4493,1.4504,1687
20090301|2009-01-05 08:30,5,1.4505,1.4536,1.4505,1.4507,2217
20090301|2009-01-05 09:00,5,1.4506,1.4524,1.4484,1.4511,2046
20090301|2009-01-05 09:30,5,1.451,1.4551,1.4501,1.4549,1585
20090301|2009-01-05 10:00,5,1.4549,1.4596,1.4537,1.458,3419
20090301|2009-01-05 10:30,5,1.458,1.4608,1.4562,1.4587,2585
20090301|2009-01-05 11:00,5,1.4585,1.465,1.4571,1.4633,2498
20090301|2009-01-05 11:30,5,1.4635,1.4649,1.459,1.4611,1405
20090301|2009-01-05 12:00,5,1.4608,1.4641,1.4606,1.4617,910
20090301|2009-01-05 12:30,5,1.4615,1.4645,1.4613,1.4643,470
20090301|2009-01-05 13:00,5,1.4643,1.4722,1.4637,1.4712,2326
20090301|2009-01-05 13:30,5,1.4712,1.4713,1.4694,1.4708,1061
20090301|2009-01-05 14:00,5,1.4708,1.4709,1.4647,1.4659,850
20090301|2009-01-05 14:30,5,1.466,1.4677,1.4651,1.4658,167
20090301|2009-01-05 15:00,5,1.4654,1.4698,1.4651,1.469,167
20090301|2009-01-05 15:30,5,1.4684,1.4684,1.4662,1.4675,51
20090301|2009-01-05 17:00,6,1.4675,1.4675,1.4649,1.4655,71
20090301|2009-01-05 17:30,6,1.4659,1.4706,1.4654,1.4693,111
20090301|2009-01-05 18:00,6,1.4693,1.4693,1.4654,1.4658,191
20090301|2009-01-05 18:30,6,1.4655,1.4666,1.4644,1.4652,120
20090301|2009-01-05 19:00,6,1.4657,1.4657,1.463,1.4633,208
20090301|2009-01-05 19:30,6,1.4632,1.464,1.463,1.4636,74
20090301|2009-01-05 20:00,6,1.4641,1.4647,1.4634,1.4638,43
20090301|2009-01-05 20:30,6,1.4641,1.4665,1.464,1.4642,207
20090301|2009-01-05 21:00,6,1.4637,1.4651,1.4636,1.4645,15
20090301|2009-01-05 21:30,6,1.4646,1.4651,1.4645,1.4647,29
20090301|2009-01-05 22:00,6,1.4646,1.4657,1.4618,1.4618,116
20090301|2009-01-05 22:30,6,1.4624,1.4624,1.457,1.4605,541
20090301|2009-01-05 23:00,6,1.4603,1.4603,1.455,1.4566,380
20090301|2009-01-05 23:30,6,1.4569,1.46,1.455,1.4575,93
20090301|2009-01-06 00:00,6,1.4581,1.4624,1.4581,1.4599,220
20090301|2009-01-06 00:30,6,1.4586,1.4605,1.4576,1.4593,86
20090301|2009-01-06 01:00,6,1.4595,1.4604,1.4538,1.4604,522
20090301|2009-01-06 01:30,6,1.46,1.461,1.4532,1.4597,734
20090301|2009-01-06 02:00,6,1.4603,1.464,1.4568,1.4638,2112
20090301|2009-01-06 02:30,6,1.4641,1.4683,1.4611,1.467,1907
20090301|2009-01-06 03:00,6,1.4671,1.4702,1.466,1.4679,1136
20090301|2009-01-06 03:30,6,1.4677,1.472,1.4657,1.4659,1682
20090301|2009-01-06 04:00,6,1.4658,1.469,1.4627,1.4675,1638
20090301|2009-01-06 04:30,6,1.4674,1.4683,1.4633,1.4647,852
20090301|2009-01-06 05:00,6,1.4642,1.4654,1.4609,1.4618,888
20090301|2009-01-06 05:30,6,1.4619,1.4622,1.4564,1.4584,1841
20090301|2009-01-06 06:00,6,1.4578,1.4613,1.457,1.46,951
20090301|2009-01-06 06:30,6,1.4603,1.4606,1.4544,1.4555,1591
20090301|2009-01-06 07:00,6,1.4555,1.4559,1.4486,1.4527,4254
20090301|2009-01-06 07:30,6,1.4525,1.4547,1.4497,1.4544,4051
20090301|2009-01-06 08:00,6,1.4545,1.4564,1.4536,1.4553,2567
20090301|2009-01-06 08:30,6,1.4552,1.46,1.4546,1.4594,4243
20090301|2009-01-06 09:00,6,1.4601,1.4624,1.4566,1.459,3821
20090301|2009-01-06 09:30,6,1.4592,1.4677,1.4569,1.4667,4460
20090301|2009-01-06 10:00,6,1.4668,1.4728,1.4666,1.4713,6091
20090301|2009-01-06 10:30,6,1.4714,1.4779,1.4711,1.4756,4965
20090301|2009-01-06 11:00,6,1.4757,1.4854,1.475,1.4836,3860
20090301|2009-01-06 11:30,6,1.4836,1.4925,1.4829,1.4919,2466
20090301|2009-01-06 12:00,6,1.4918,1.4945,1.4869,1.4871,3551
20090301|2009-01-06 12:30,6,1.4871,1.4904,1.4852,1.487,2238
20090301|2009-01-06 13:00,6,1.4868,1.4934,1.4868,1.4917,3088
20090301|2009-01-06 13:30,6,1.4917,1.4924,1.4885,1.4919,1430
20090301|2009-01-06 14:00,6,1.4919,1.4982,1.4894,1.4925,1948
20090301|2009-01-06 14:30,6,1.4925,1.4951,1.4912,1.4939,882
20090301|2009-01-06 15:00,6,1.4941,1.4951,1.4903,1.4912,247
20090301|2009-01-06 15:30,6,1.4916,1.4924,1.489,1.4897,101
20090301|2009-01-06 17:00,7,1.4888,1.4915,1.4881,1.4894,164
20090301|2009-01-06 17:30,7,1.4897,1.49,1.4883,1.4892,98
20090301|2009-01-06 18:00,7,1.4895,1.49,1.4875,1.4879,137
20090301|2009-01-06 18:30,7,1.4881,1.4897,1.4869,1.4872,160
20090301|2009-01-06 19:00,7,1.4873,1.4878,1.4852,1.4863,315
20090301|2009-01-06 19:30,7,1.4865,1.4888,1.4859,1.4871,193
20090301|2009-01-06 20:00,7,1.4866,1.4884,1.4863,1.4865,105
20090301|2009-01-06 20:30,7,1.4866,1.4882,1.485,1.4853,174
20090301|2009-01-06 21:00,7,1.4857,1.49,1.4845,1.49,215
20090301|2009-01-06 21:30,7,1.4898,1.4912,1.4889,1.4908,145
20090301|2009-01-06 22:00,7,1.4901,1.4911,1.4891,1.4907,20
20090301|2009-01-06 22:30,7,1.4903,1.4904,1.4869,1.4878,77
20090301|2009-01-06 23:00,7,1.4874,1.4899,1.4865,1.4897,158
20090301|2009-01-06 23:30,7,1.4888,1.4906,1.4885,1.4891,87
20090301|2009-01-07 00:00,7,1.4883,1.4901,1.4876,1.49,49
20090301|2009-01-07 00:30,7,1.49,1.492,1.4891,1.4893,199
20090301|2009-01-07 01:00,7,1.4893,1.4915,1.4887,1.4895,513
20090301|2009-01-07 01:30,7,1.4896,1.4951,1.489,1.4902,985
20090301|2009-01-07 02:00,7,1.49,1.4908,1.4829,1.4842,1960
20090301|2009-01-07 02:30,7,1.4844,1.4874,1.4832,1.4836,1336
20090301|2009-01-07 03:00,7,1.4834,1.4868,1.4805,1.4836,1497
20090301|2009-01-07 03:30,7,1.4838,1.4865,1.4803,1.481,2067
20090301|2009-01-07 04:00,7,1.4809,1.486,1.4786,1.4854,1917
20090301|2009-01-07 04:30,7,1.4855,1.4916,1.4835,1.4907,1581
20090301|2009-01-07 05:00,7,1.4909,1.4909,1.4875,1.4895,1316
20090301|2009-01-07 05:30,7,1.4895,1.4935,1.4894,1.492,1375
20090301|2009-01-07 06:00,7,1.4919,1.4994,1.4912,1.498,2819
20090301|2009-01-07 06:30,7,1.498,1.503,1.4973,1.5024,2259
20090301|2009-01-07 07:00,7,1.5022,1.5089,1.5015,1.5076,4812
20090301|2009-01-07 07:30,7,1.5075,1.5111,1.5048,1.5052,5360
20090301|2009-01-07 08:00,7,1.5052,1.5085,1.5041,1.5062,3711
20090301|2009-01-07 08:30,7,1.5061,1.5093,1.5022,1.5087,6505
20090301|2009-01-07 09:00,7,1.5085,1.5119,1.507,1.509,4678
20090301|2009-01-07 09:30,7,1.5089,1.5143,1.5052,1.5142,5166
20090301|2009-01-07 10:00,7,1.5142,1.5272,1.5127,1.521,9222
20090301|2009-01-07 10:30,7,1.521,1.5235,1.5179,1.5233,2746
20090301|2009-01-07 11:00,7,1.5231,1.5233,1.5201,1.521,874
20090301|2009-01-07 11:30,7,1.5211,1.5212,1.5166,1.5171,933
20090301|2009-01-07 12:00,7,1.5171,1.5189,1.5124,1.516,1503
20090301|2009-01-07 12:30,7,1.5161,1.5188,1.5142,1.5144,1014
20090301|2009-01-07 13:00,7,1.5143,1.5149,1.5089,1.5115,1600
20090301|2009-01-07 13:30,7,1.5116,1.5129,1.5098,1.5111,1272
20090301|2009-01-07 14:00,7,1.5111,1.5112,1.5081,1.51,682
20090301|2009-01-07 14:30,7,1.5101,1.5121,1.5071,1.5089,374
20090301|2009-01-07 15:00,7,1.5089,1.5105,1.5088,1.5095,188
20090301|2009-01-07 15:30,7,1.5097,1.512,1.5093,1.5093,86
20090301|2009-01-07 17:00,8,1.5088,1.5112,1.5081,1.509,155
20090301|2009-01-07 17:30,8,1.5089,1.509,1.5044,1.5062,300
20090301|2009-01-07 18:00,8,1.5057,1.506,1.5033,1.5033,411
20090301|2009-01-07 18:30,8,1.5033,1.5039,1.5016,1.5038,522
20090301|2009-01-07 19:00,8,1.5033,1.5062,1.5033,1.5051,257
20090301|2009-01-07 19:30,8,1.5068,1.5073,1.5041,1.5041,228
20090301|2009-01-07 20:00,8,1.5037,1.5042,1.5022,1.503,162
20090301|2009-01-07 20:30,8,1.503,1.5036,1.5012,1.5022,144
20090301|2009-01-07 21:00,8,1.5023,1.5037,1.5023,1.5033,65
20090301|2009-01-07 21:30,8,1.503,1.5047,1.5023,1.5035,90
20090301|2009-01-07 22:00,8,1.5035,1.5045,1.5025,1.503,75
20090301|2009-01-07 22:30,8,1.5032,1.5057,1.5031,1.5056,66
20090301|2009-01-07 23:00,8,1.5059,1.5066,1.5047,1.5052,44
20090301|2009-01-07 23:30,8,1.5045,1.5047,1.501,1.5028,157
20090301|2009-01-08 00:00,8,1.5026,1.5053,1.5015,1.5048,364
20090301|2009-01-08 00:30,8,1.5049,1.5072,1.5038,1.5063,475
20090301|2009-01-08 01:00,8,1.5056,1.509,1.5043,1.5061,572
20090301|2009-01-08 01:30,8,1.5059,1.5059,1.4969,1.4983,1673
20090301|2009-01-08 02:00,8,1.4983,1.5015,1.497,1.5014,2203
20090301|2009-01-08 02:30,8,1.5013,1.5058,1.4996,1.5041,1603
20090301|2009-01-08 03:00,8,1.5038,1.5092,1.5003,1.5011,2321
20090301|2009-01-08 03:30,8,1.5011,1.5075,1.5009,1.5046,1622
20090301|2009-01-08 04:00,8,1.5045,1.5047,1.4994,1.5018,984
20090301|2009-01-08 04:30,8,1.5021,1.5055,1.5003,1.5045,1119
20090301|2009-01-08 05:00,8,1.5043,1.507,1.5038,1.506,722
20090301|2009-01-08 05:30,8,1.5059,1.5069,1.5007,1.506,1259
20090301|2009-01-08 06:00,8,1.5045,1.5251,1.4987,1.5239,7423
20090301|2009-01-08 06:30,8,1.5241,1.5275,1.5207,1.5226,3459
20090301|2009-01-08 07:00,8,1.5226,1.5262,1.5219,1.5253,2323
20090301|2009-01-08 07:30,8,1.5255,1.5345,1.5235,1.5324,5563
20090301|2009-01-08 08:00,8,1.5322,1.5356,1.5298,1.5324,4709
20090301|2009-01-08 08:30,8,1.5324,1.5339,1.5205,1.5231,7789
20090301|2009-01-08 09:00,8,1.5232,1.5245,1.5166,1.5219,5670
20090301|2009-01-08 09:30,8,1.5219,1.5236,1.5142,1.518,3367
20090301|2009-01-08 10:00,8,1.5182,1.5229,1.5146,1.516,4040
20090301|2009-01-08 10:30,8,1.5158,1.5183,1.5101,1.5167,2475
20090301|2009-01-08 11:00,8,1.5167,1.5171,1.5143,1.5164,730
20090301|2009-01-08 11:30,8,1.5167,1.5213,1.5167,1.5183,934
20090301|2009-01-08 12:00,8,1.5184,1.5198,1.5171,1.5175,627
20090301|2009-01-08 12:30,8,1.5175,1.5178,1.5145,1.5158,1115
20090301|2009-01-08 13:00,8,1.5155,1.5171,1.5143,1.5164,825
20090301|2009-01-08 13:30,8,1.5166,1.522,1.5163,1.5205,769
20090301|2009-01-08 14:00,8,1.5206,1.5227,1.5189,1.5207,747
20090301|2009-01-08 14:30,8,1.5204,1.5229,1.5189,1.5229,491
20090301|2009-01-08 15:00,8,1.5225,1.523,1.5217,1.522,120
20090301|2009-01-08 15:30,8,1.5215,1.5215,1.5198,1.5199,55
20090301|2009-01-08 17:00,9,1.5203,1.522,1.5199,1.5202,34
20090301|2009-01-08 17:30,9,1.5201,1.5214,1.52,1.5206,36
20090301|2009-01-08 18:00,9,1.5203,1.5203,1.516,1.5174,95
20090301|2009-01-08 18:30,9,1.5173,1.5176,1.5152,1.5163,196
20090301|2009-01-08 19:00,9,1.5164,1.5174,1.5164,1.5171,55
20090301|2009-01-08 19:30,9,1.5169,1.5181,1.5161,1.5179,34
20090301|2009-01-08 20:00,9,1.517,1.5178,1.5168,1.5178,15
20090301|2009-01-08 20:30,9,1.5181,1.5184,1.5159,1.5159,97
20090301|2009-01-08 21:00,9,1.5161,1.5174,1.515,1.5157,136
20090301|2009-01-08 21:30,9,1.515,1.5166,1.5144,1.5161,87
20090301|2009-01-08 22:00,9,1.517,1.5172,1.5166,1.5172,64
20090301|2009-01-08 22:30,9,1.5171,1.5176,1.517,1.517,14
20090301|2009-01-08 23:00,9,1.5172,1.5192,1.5171,1.5192,69
20090301|2009-01-08 23:30,9,1.5188,1.5188,1.5165,1.5173,32
20090301|2009-01-09 00:00,9,1.5173,1.52,1.5173,1.52,76
20090301|2009-01-09 00:30,9,1.5199,1.5222,1.5183,1.5205,245
20090301|2009-01-09 01:00,9,1.5206,1.5256,1.5206,1.524,413
20090301|2009-01-09 01:30,9,1.5238,1.5246,1.5201,1.5214,511
20090301|2009-01-09 02:00,9,1.5221,1.5249,1.5217,1.5231,490
20090301|2009-01-09 02:30,9,1.5229,1.5231,1.5152,1.5157,1012
20090301|2009-01-09 03:00,9,1.5156,1.517,1.5102,1.5152,1461
20090301|2009-01-09 03:30,9,1.513,1.5174,1.5097,1.5157,921
20090301|2009-01-09 04:00,9,1.516,1.5223,1.5157,1.5218,1078
20090301|2009-01-09 04:30,9,1.5212,1.526,1.5201,1.5239,1739
20090301|2009-01-09 05:00,9,1.5237,1.5255,1.5217,1.5235,952
20090301|2009-01-09 05:30,9,1.5232,1.5274,1.5204,1.5271,1155
20090301|2009-01-09 06:00,9,1.527,1.5311,1.5261,1.5296,1874
20090301|2009-01-09 06:30,9,1.53,1.533,1.5293,1.5297,1162
20090301|2009-01-09 07:00,9,1.5299,1.5304,1.5263,1.5289,2094
20090301|2009-01-09 07:30,9,1.5289,1.533,1.5178,1.521,5825
20090301|2009-01-09 08:00,9,1.5206,1.5226,1.518,1.5208,4488
20090301|2009-01-09 08:30,9,1.5211,1.5211,1.5104,1.5128,5353
20090301|2009-01-09 09:00,9,1.5122,1.5164,1.5114,1.5133,3042
20090301|2009-01-09 09:30,9,1.5133,1.5212,1.5109,1.5209,3937
20090301|2009-01-09 10:00,9,1.521,1.5243,1.5181,1.5214,3110
20090301|2009-01-09 10:30,9,1.5215,1.5263,1.5187,1.5216,2883
20090301|2009-01-09 11:00,9,1.5214,1.5233,1.5167,1.5175,2533
20090301|2009-01-09 11:30,9,1.5176,1.5188,1.513,1.5141,1479
20090301|2009-01-09 12:00,9,1.5142,1.5158,1.5116,1.5132,771
20090301|2009-01-09 12:30,9,1.5131,1.5141,1.5107,1.5135,1013
20090301|2009-01-09 13:00,9,1.5133,1.5159,1.5113,1.5119,748
20090301|2009-01-09 13:30,9,1.5118,1.5125,1.5105,1.5109,796
20090301|2009-01-09 14:00,9,1.5109,1.5126,1.5109,1.512,678
20090301|2009-01-09 14:30,9,1.5117,1.5151,1.5113,1.5146,308
20090301|2009-01-09 15:00,9,1.5142,1.5166,1.5137,1.5146,177
20090301|2009-01-09 15:30,9,1.5147,1.5152,1.5133,1.5152,60
20090301|2009-01-11 15:00,12,1.5119,1.5127,1.5117,1.5122,27
20090301|2009-01-11 15:30,12,1.513,1.513,1.5122,1.5122,10
20090301|2009-01-11 16:00,12,1.5123,1.5123,1.5101,1.5103,36
20090301|2009-01-11 16:30,12,1.5103,1.5111,1.5056,1.5056,94
20090301|2009-01-11 17:00,12,1.5053,1.5089,1.5028,1.5078,182
20090301|2009-01-11 17:30,12,1.508,1.5102,1.5061,1.5067,133
20090301|2009-01-11 18:00,12,1.5064,1.508,1.5036,1.5048,219
20090301|2009-01-11 18:30,12,1.5045,1.5079,1.5045,1.507,54
20090301|2009-01-11 19:00,12,1.5078,1.5083,1.5056,1.5074,53
20090301|2009-01-11 19:30,12,1.5068,1.5071,1.5048,1.5055,149
20090301|2009-01-11 20:00,12,1.5055,1.5066,1.5045,1.5052,275
20090301|2009-01-11 20:30,12,1.5048,1.5068,1.5047,1.5064,64
20090301|2009-01-11 21:00,12,1.5071,1.509,1.5066,1.5067,259
20090301|2009-01-11 21:30,12,1.506,1.5077,1.5049,1.5072,137
20090301|2009-01-11 22:00,12,1.5077,1.5081,1.5035,1.5061,217
20090301|2009-01-11 22:30,12,1.5062,1.5069,1.5056,1.5068,63
20090301|2009-01-11 23:00,12,1.5064,1.5065,1.5054,1.5054,14
20090301|2009-01-11 23:30,12,1.5064,1.509,1.5058,1.5075,152
20090301|2009-01-12 00:00,12,1.5075,1.5087,1.505,1.505,52
20090301|2009-01-12 00:30,12,1.5053,1.506,1.504,1.5046,125
20090301|2009-01-12 01:00,12,1.5047,1.5066,1.5041,1.506,210
20090301|2009-01-12 01:30,12,1.5058,1.5093,1.5035,1.5079,490
20090301|2009-01-12 02:00,12,1.508,1.5093,1.4967,1.4976,2250
20090301|2009-01-12 02:30,12,1.4977,1.4979,1.4901,1.4909,2125
20090301|2009-01-12 03:00,12,1.4909,1.4957,1.4881,1.4955,1556
20090301|2009-01-12 03:30,12,1.4956,1.4963,1.4897,1.4928,1484
20090301|2009-01-12 04:00,12,1.4925,1.4932,1.4891,1.4894,1634
20090301|2009-01-12 04:30,12,1.4894,1.4968,1.4894,1.4928,2210
20090301|2009-01-12 05:00,12,1.4928,1.4947,1.491,1.4923,1054
20090301|2009-01-12 05:30,12,1.4923,1.4958,1.4919,1.4937,994
20090301|2009-01-12 06:00,12,1.4936,1.5003,1.4927,1.4987,1533
20090301|2009-01-12 06:30,12,1.4986,1.5003,1.4969,1.4989,1079
20090301|2009-01-12 07:00,12,1.4988,1.4988,1.4907,1.4915,2714
20090301|2009-01-12 07:30,12,1.4915,1.4927,1.486,1.4902,4465
20090301|2009-01-12 08:00,12,1.4903,1.4928,1.4837,1.4865,3300
20090301|2009-01-12 08:30,12,1.4866,1.4882,1.4834,1.4846,3899
20090301|2009-01-12 09:00,12,1.4848,1.4856,1.4811,1.4836,5072
20090301|2009-01-12 09:30,12,1.4835,1.4842,1.4803,1.4815,3764
20090301|2009-01-12 10:00,12,1.4815,1.4852,1.4813,1.4835,2873
20090301|2009-01-12 10:30,12,1.4836,1.4847,1.4795,1.4799,1880
20090301|2009-01-12 11:00,12,1.4798,1.4843,1.4797,1.4813,1259
20090301|2009-01-12 11:30,12,1.4813,1.4865,1.4813,1.4852,1659
20090301|2009-01-12 12:00,12,1.4852,1.4857,1.4813,1.4826,821
20090301|2009-01-12 12:30,12,1.4826,1.4852,1.481,1.4829,799
20090301|2009-01-12 13:00,12,1.4826,1.485,1.4788,1.4827,1710
20090301|2009-01-12 13:30,12,1.4828,1.4839,1.4815,1.4819,1290
20090301|2009-01-12 14:00,12,1.4819,1.4825,1.4792,1.4819,999
20090301|2009-01-12 14:30,12,1.4817,1.4817,1.4789,1.4789,652
20090301|2009-01-12 15:00,12,1.479,1.481,1.479,1.4803,108
20090301|2009-01-12 15:30,12,1.48,1.4803,1.478,1.48,98
20090301|2009-01-12 17:00,13,1.479,1.4801,1.4784,1.4795,45
20090301|2009-01-12 17:30,13,1.4795,1.4808,1.4782,1.4795,119
20090301|2009-01-12 18:00,13,1.4794,1.4794,1.4739,1.4756,441
20090301|2009-01-12 18:30,13,1.476,1.4769,1.4734,1.4734,409
20090301|2009-01-12 19:00,13,1.4734,1.4744,1.4729,1.474,188
20090301|2009-01-12 19:30,13,1.4746,1.4758,1.4744,1.4757,141
20090301|2009-01-12 20:00,13,1.4756,1.4758,1.4735,1.475,54
20090301|2009-01-12 20:30,13,1.4749,1.4752,1.4745,1.4747,64
20090301|2009-01-12 21:00,13,1.4747,1.476,1.4747,1.4752,63
20090301|2009-01-12 21:30,13,1.4747,1.4762,1.4739,1.4739,68
20090301|2009-01-12 22:00,13,1.4749,1.4749,1.4728,1.4745,65
20090301|2009-01-12 22:30,13,1.4739,1.4756,1.4729,1.4755,61
20090301|2009-01-12 23:00,13,1.4758,1.4759,1.4746,1.4746,28
20090301|2009-01-12 23:30,13,1.4746,1.4746,1.469,1.4698,418
20090301|2009-01-13 00:00,13,1.4712,1.473,1.4695,1.4718,155
20090301|2009-01-13 00:30,13,1.4719,1.4743,1.471,1.4711,217
20090301|2009-01-13 01:00,13,1.4714,1.4714,1.465,1.466,657
20090301|2009-01-13 01:30,13,1.4658,1.466,1.4629,1.4657,865
20090301|2009-01-13 02:00,13,1.4656,1.4694,1.4649,1.4651,2413
20090301|2009-01-13 02:30,13,1.4648,1.4686,1.4638,1.4659,909
20090301|2009-01-13 03:00,13,1.4659,1.4681,1.4638,1.4646,1340
20090301|2009-01-13 03:30,13,1.4643,1.4657,1.4587,1.4652,2442
20090301|2009-01-13 04:00,13,1.465,1.4668,1.4633,1.4662,1224
20090301|2009-01-13 04:30,13,1.466,1.466,1.4599,1.4602,1171
20090301|2009-01-13 05:00,13,1.4603,1.4633,1.4587,1.4597,1552
20090301|2009-01-13 05:30,13,1.4598,1.4608,1.4567,1.4574,2606
20090301|2009-01-13 06:00,13,1.4579,1.4584,1.4561,1.4568,1195
20090301|2009-01-13 06:30,13,1.4571,1.4575,1.4541,1.457,1853
20090301|2009-01-13 07:00,13,1.4567,1.4579,1.4517,1.455,3246
20090301|2009-01-13 07:30,13,1.4546,1.4597,1.4516,1.4532,8139
20090301|2009-01-13 08:00,13,1.4531,1.4562,1.4525,1.4551,3189
20090301|2009-01-13 08:30,13,1.4551,1.4587,1.4536,1.456,5425
20090301|2009-01-13 09:00,13,1.456,1.4579,1.4539,1.4551,3659
20090301|2009-01-13 09:30,13,1.4552,1.4567,1.4527,1.4539,4225
20090301|2009-01-13 10:00,13,1.4537,1.4545,1.4505,1.4534,3899
20090301|2009-01-13 10:30,13,1.4535,1.4561,1.4501,1.4504,2678
20090301|2009-01-13 11:00,13,1.4503,1.4533,1.4482,1.4517,2306
20090301|2009-01-13 11:30,13,1.4516,1.4531,1.4506,1.4517,869
20090301|2009-01-13 12:00,13,1.4516,1.4524,1.4494,1.4496,644
20090301|2009-01-13 12:30,13,1.4495,1.4514,1.4454,1.4469,2196
20090301|2009-01-13 13:00,13,1.4468,1.4494,1.4456,1.4482,1285
20090301|2009-01-13 13:30,13,1.4483,1.4505,1.4463,1.4473,1479
20090301|2009-01-13 14:00,13,1.4473,1.4483,1.4458,1.4479,712
20090301|2009-01-13 14:30,13,1.4479,1.4495,1.4451,1.4454,703
20090301|2009-01-13 15:00,13,1.4454,1.4487,1.443,1.4479,425
20090301|2009-01-13 15:30,13,1.4476,1.4495,1.4473,1.4487,210
20090301|2009-01-13 17:00,14,1.4493,1.4495,1.4487,1.4495,100
20090301|2009-01-13 17:30,14,1.4495,1.4501,1.4479,1.449,129
20090301|2009-01-13 18:00,14,1.4496,1.4517,1.4496,1.4516,107
20090301|2009-01-13 18:30,14,1.4517,1.4518,1.4496,1.45,325
20090301|2009-01-13 19:00,14,1.4498,1.4562,1.4498,1.4562,271
20090301|2009-01-13 19:30,14,1.4555,1.4561,1.4539,1.4546,132
20090301|2009-01-13 20:00,14,1.4544,1.4555,1.4538,1.4552,160
20090301|2009-01-13 20:30,14,1.4549,1.4579,1.4546,1.4579,116
20090301|2009-01-13 21:00,14,1.4576,1.4584,1.454,1.4548,365
20090301|2009-01-13 21:30,14,1.4547,1.4549,1.4515,1.4518,115
20090301|2009-01-13 22:00,14,1.4522,1.4538,1.4522,1.4526,83
20090301|2009-01-13 22:30,14,1.4523,1.4535,1.4522,1.4532,47
20090301|2009-01-13 23:00,14,1.4535,1.4558,1.4535,1.4556,51
20090301|2009-01-13 23:30,14,1.4562,1.4583,1.4558,1.4563,53
20090301|2009-01-14 00:00,14,1.4566,1.46,1.4563,1.457,140
20090301|2009-01-14 00:30,14,1.4567,1.4592,1.4567,1.458,99
20090301|2009-01-14 01:00,14,1.4582,1.459,1.4547,1.4557,317
20090301|2009-01-14 01:30,14,1.4558,1.4615,1.4551,1.4607,703
20090301|2009-01-14 02:00,14,1.461,1.4688,1.4603,1.4665,2276
20090301|2009-01-14 02:30,14,1.4666,1.4675,1.4591,1.4596,2255
20090301|2009-01-14 03:00,14,1.4595,1.4596,1.4548,1.4563,1977
20090301|2009-01-14 03:30,14,1.4563,1.4564,1.4469,1.4484,2975
20090301|2009-01-14 04:00,14,1.4483,1.453,1.4481,1.4523,1097
20090301|2009-01-14 04:30,14,1.4522,1.4547,1.451,1.454,1199
20090301|2009-01-14 05:00,14,1.454,1.4571,1.4531,1.4556,1219
20090301|2009-01-14 05:30,14,1.4555,1.4558,1.4507,1.4513,602
20090301|2009-01-14 06:00,14,1.4512,1.454,1.451,1.4527,1388
20090301|2009-01-14 06:30,14,1.4528,1.4529,1.4502,1.4509,1309
20090301|2009-01-14 07:00,14,1.451,1.4525,1.448,1.4525,2637
20090301|2009-01-14 07:30,14,1.4511,1.4544,1.4475,1.4506,5569
20090301|2009-01-14 08:00,14,1.4507,1.4548,1.4499,1.4538,2552
20090301|2009-01-14 08:30,14,1.4538,1.4574,1.453,1.4573,4392
20090301|2009-01-14 09:00,14,1.4574,1.4615,1.4546,1.4561,5826
20090301|2009-01-14 09:30,14,1.4558,1.4567,1.4512,1.4529,4742
20090301|2009-01-14 10:00,14,1.4529,1.4588,1.4528,1.4559,3022
20090301|2009-01-14 10:30,14,1.456,1.4611,1.4555,1.4595,2537
20090301|2009-01-14 11:00,14,1.4596,1.4602,1.4556,1.4559,880
20090301|2009-01-14 11:30,14,1.4566,1.4577,1.4548,1.4555,392
20090301|2009-01-14 12:00,14,1.4554,1.4583,1.4549,1.4566,568
20090301|2009-01-14 12:30,14,1.4566,1.4578,1.4558,1.4564,437
20090301|2009-01-14 13:00,14,1.4566,1.4588,1.4554,1.4568,381
20090301|2009-01-14 13:30,14,1.4568,1.4592,1.4558,1.4567,1162
20090301|2009-01-14 14:00,14,1.4566,1.4566,1.4533,1.4558,469
20090301|2009-01-14 14:30,14,1.4559,1.4567,1.4544,1.4546,229
20090301|2009-01-14 15:00,14,1.4544,1.4567,1.4538,1.4565,162
20090301|2009-01-14 15:30,14,1.457,1.4597,1.4566,1.4597,68
20090301|2009-01-14 17:00,15,1.4579,1.4579,1.4567,1.4567,10
20090301|2009-01-14 17:30,15,1.4575,1.4605,1.4571,1.46,196
20090301|2009-01-14 18:00,15,1.4602,1.4604,1.456,1.4575,136
20090301|2009-01-14 18:30,15,1.4573,1.4583,1.4571,1.4579,22
20090301|2009-01-14 19:00,15,1.4574,1.4574,1.4543,1.4552,268
20090301|2009-01-14 19:30,15,1.4553,1.4565,1.4538,1.4563,244
20090301|2009-01-14 20:00,15,1.4558,1.4578,1.4558,1.4567,41
20090301|2009-01-14 20:30,15,1.458,1.4595,1.4571,1.4593,79
20090301|2009-01-14 21:00,15,1.4588,1.4592,1.457,1.457,143
20090301|2009-01-14 21:30,15,1.4568,1.4589,1.4567,1.4579,91
20090301|2009-01-14 22:00,15,1.4582,1.4589,1.4577,1.458,42
20090301|2009-01-14 22:30,15,1.4582,1.4591,1.4578,1.4591,131
20090301|2009-01-14 23:00,15,1.4589,1.4589,1.4585,1.4585,8
20090301|2009-01-14 23:30,15,1.4583,1.4583,1.4572,1.4582,53
20090301|2009-01-15 00:00,15,1.4583,1.4617,1.4583,1.4595,67
20090301|2009-01-15 00:30,15,1.4598,1.4631,1.4594,1.4602,180
20090301|2009-01-15 01:00,15,1.4602,1.4619,1.458,1.4591,405
20090301|2009-01-15 01:30,15,1.4591,1.4626,1.4582,1.4618,342
20090301|2009-01-15 02:00,15,1.4617,1.4624,1.4589,1.4598,1591
20090301|2009-01-15 02:30,15,1.4596,1.4604,1.4568,1.4572,985
20090301|2009-01-15 03:00,15,1.4573,1.4592,1.4564,1.4583,702
20090301|2009-01-15 03:30,15,1.4586,1.4645,1.4566,1.4577,2590
20090301|2009-01-15 04:00,15,1.4578,1.4607,1.4577,1.4603,405
20090301|2009-01-15 04:30,15,1.4608,1.4634,1.4592,1.4595,889
20090301|2009-01-15 05:00,15,1.4591,1.4609,1.4582,1.4585,738
20090301|2009-01-15 05:30,15,1.4587,1.4596,1.4575,1.4588,658
20090301|2009-01-15 06:00,15,1.4589,1.4606,1.4583,1.46,944
20090301|2009-01-15 06:30,15,1.46,1.4608,1.4544,1.4585,2617
20090301|2009-01-15 07:00,15,1.4586,1.4623,1.4561,1.4622,2258
20090301|2009-01-15 07:30,15,1.4621,1.4665,1.4603,1.4649,4664
20090301|2009-01-15 08:00,15,1.4651,1.467,1.456,1.4571,6666
20090301|2009-01-15 08:30,15,1.4572,1.4573,1.4483,1.4495,7139
20090301|2009-01-15 09:00,15,1.4495,1.453,1.4472,1.4484,5630
20090301|2009-01-15 09:30,15,1.4484,1.4553,1.4453,1.4547,6075
20090301|2009-01-15 10:00,15,1.4547,1.4582,1.4529,1.4559,3949
20090301|2009-01-15 10:30,15,1.4555,1.4589,1.4554,1.4577,3345
20090301|2009-01-15 11:00,15,1.458,1.4588,1.4558,1.4574,1585
20090301|2009-01-15 11:30,15,1.4574,1.4594,1.4562,1.4567,717
20090301|2009-01-15 12:00,15,1.4566,1.4577,1.4561,1.4564,742
20090301|2009-01-15 12:30,15,1.4564,1.4623,1.4563,1.4618,1917
20090301|2009-01-15 13:00,15,1.4619,1.4647,1.4607,1.4629,1616
20090301|2009-01-15 13:30,15,1.4631,1.4659,1.4627,1.4642,1402
20090301|2009-01-15 14:00,15,1.4643,1.4658,1.4635,1.4644,931
20090301|2009-01-15 14:30,15,1.4642,1.4653,1.4624,1.4648,468
20090301|2009-01-15 15:00,15,1.4638,1.4645,1.4624,1.4626,89
20090301|2009-01-15 15:30,15,1.4624,1.4637,1.4616,1.462,101
20090301|2009-01-15 17:00,16,1.4636,1.4648,1.4628,1.4648,98
20090301|2009-01-15 17:30,16,1.4643,1.4655,1.4633,1.4646,308
20090301|2009-01-15 18:00,16,1.4649,1.4681,1.4649,1.4665,240
20090301|2009-01-15 18:30,16,1.4668,1.4668,1.4644,1.4654,369
20090301|2009-01-15 19:00,16,1.4658,1.4683,1.4654,1.4682,120
20090301|2009-01-15 19:30,16,1.4683,1.476,1.4683,1.4755,505
20090301|2009-01-15 20:00,16,1.4755,1.4766,1.4745,1.4748,306
20090301|2009-01-15 20:30,16,1.4749,1.4786,1.4747,1.4778,126
20090301|2009-01-15 21:00,16,1.4774,1.4797,1.4758,1.4776,91
20090301|2009-01-15 21:30,16,1.4769,1.4784,1.4756,1.4765,121
20090301|2009-01-15 22:00,16,1.4757,1.4773,1.4756,1.4768,61
20090301|2009-01-15 22:30,16,1.4768,1.4769,1.4744,1.476,148
20090301|2009-01-15 23:00,16,1.4762,1.4768,1.4742,1.4753,55
20090301|2009-01-15 23:30,16,1.4748,1.4829,1.4748,1.4818,258
20090301|2009-01-16 00:00,16,1.4822,1.4881,1.4797,1.4854,339
20090301|2009-01-16 00:30,16,1.4856,1.487,1.4795,1.4802,437
20090301|2009-01-16 01:00,16,1.4804,1.484,1.4788,1.4837,501
20090301|2009-01-16 01:30,16,1.4836,1.4871,1.481,1.4824,1070
20090301|2009-01-16 02:00,16,1.4825,1.4827,1.4799,1.4808,1394
20090301|2009-01-16 02:30,16,1.4808,1.4873,1.4795,1.484,1891
20090301|2009-01-16 03:00,16,1.4839,1.4911,1.4839,1.4903,2218
20090301|2009-01-16 03:30,16,1.4904,1.4944,1.4893,1.4909,2440
20090301|2009-01-16 04:00,16,1.4912,1.4935,1.4892,1.4932,1083
20090301|2009-01-16 04:30,16,1.4933,1.4933,1.4905,1.4916,1235
20090301|2009-01-16 05:00,16,1.4917,1.4926,1.4891,1.4897,1603
20090301|2009-01-16 05:30,16,1.4897,1.4963,1.4895,1.4911,2435
20090301|2009-01-16 06:00,16,1.4911,1.4928,1.4904,1.4909,1142
20090301|2009-01-16 06:30,16,1.4908,1.4922,1.4896,1.4906,1984
20090301|2009-01-16 07:00,16,1.4907,1.4927,1.4899,1.4924,1684
20090301|2009-01-16 07:30,16,1.4922,1.4964,1.4922,1.4943,3014
20090301|2009-01-16 08:00,16,1.4944,1.4959,1.4911,1.4936,4201
20090301|2009-01-16 08:30,16,1.4934,1.4949,1.4877,1.4882,4455
20090301|2009-01-16 09:00,16,1.488,1.488,1.4778,1.4806,8002
20090301|2009-01-16 09:30,16,1.4805,1.4821,1.4783,1.4819,4662
20090301|2009-01-16 10:00,16,1.4818,1.4872,1.4811,1.4849,4024
20090301|2009-01-16 10:30,16,1.4851,1.4855,1.4709,1.4717,5824
20090301|2009-01-16 11:00,16,1.472,1.473,1.4673,1.4697,3322
20090301|2009-01-16 11:30,16,1.4697,1.4715,1.4639,1.4641,2088
20090301|2009-01-16 12:00,16,1.4641,1.4666,1.4635,1.4658,796
20090301|2009-01-16 12:30,16,1.4655,1.4686,1.4652,1.4677,1131
20090301|2009-01-16 13:00,16,1.4676,1.4695,1.4671,1.469,623
20090301|2009-01-16 13:30,16,1.4689,1.4737,1.4684,1.4733,1022
20090301|2009-01-16 14:00,16,1.4733,1.4744,1.4702,1.4709,749
20090301|2009-01-16 14:30,16,1.471,1.4734,1.4708,1.4734,260
20090301|2009-01-16 15:00,16,1.4734,1.4734,1.4728,1.4733,65
20090301|2009-01-18 15:00,20,1.4809,1.4828,1.4807,1.4818,73
20090301|2009-01-18 15:30,20,1.4811,1.4823,1.4803,1.482,35
20090301|2009-01-18 16:00,20,1.4823,1.4841,1.4823,1.4841,14
20090301|2009-01-18 16:30,20,1.4842,1.4875,1.4842,1.4855,90
20090301|2009-01-18 17:00,20,1.4848,1.4872,1.4844,1.4871,273
20090301|2009-01-18 17:30,20,1.4869,1.4869,1.485,1.4863,103
20090301|2009-01-18 18:00,20,1.4856,1.4872,1.4849,1.4852,224
20090301|2009-01-18 18:30,20,1.485,1.485,1.4798,1.4801,229
20090301|2009-01-18 19:00,20,1.481,1.4816,1.4777,1.4791,212
20090301|2009-01-18 19:30,20,1.4792,1.4808,1.4785,1.4804,364
20090301|2009-01-18 20:00,20,1.4809,1.4827,1.4809,1.4824,93
20090301|2009-01-18 20:30,20,1.483,1.484,1.4822,1.484,112
20090301|2009-01-18 21:00,20,1.484,1.4891,1.4838,1.4891,184
20090301|2009-01-18 21:30,20,1.4888,1.4888,1.4866,1.4879,149
20090301|2009-01-18 22:00,20,1.4883,1.4883,1.4859,1.4863,66
20090301|2009-01-18 22:30,20,1.4868,1.487,1.4838,1.484,58
20090301|2009-01-18 23:00,20,1.4837,1.4843,1.4825,1.4825,63
20090301|2009-01-18 23:30,20,1.4825,1.4842,1.4806,1.4834,88
20090301|2009-01-19 00:00,20,1.4836,1.4877,1.4836,1.4861,125
20090301|2009-01-19 00:30,20,1.4862,1.4871,1.483,1.4845,91
20090301|2009-01-19 01:00,20,1.4845,1.4849,1.472,1.4766,1061
20090301|2009-01-19 01:30,20,1.4768,1.4768,1.466,1.4695,1568
20090301|2009-01-19 02:00,20,1.4693,1.4743,1.4689,1.4731,1661
20090301|2009-01-19 02:30,20,1.473,1.473,1.461,1.4617,2835
20090301|2009-01-19 03:00,20,1.4618,1.4666,1.4618,1.4648,1672
20090301|2009-01-19 03:30,20,1.4648,1.4674,1.4619,1.4662,1104
20090301|2009-01-19 04:00,20,1.4659,1.4696,1.4645,1.4691,1039
20090301|2009-01-19 04:30,20,1.4694,1.4699,1.4648,1.4657,675
20090301|2009-01-19 05:00,20,1.4654,1.4682,1.4622,1.465,1433
20090301|2009-01-19 05:30,20,1.4656,1.4663,1.4621,1.4628,857
20090301|2009-01-19 06:00,20,1.463,1.4642,1.4607,1.4609,979
20090301|2009-01-19 06:30,20,1.4612,1.4614,1.4566,1.4582,1621
20090301|2009-01-19 07:00,20,1.4581,1.4587,1.4551,1.4557,1541
20090301|2009-01-19 07:30,20,1.4557,1.4562,1.4492,1.4522,2134
20090301|2009-01-19 08:00,20,1.4522,1.4522,1.4475,1.4475,2199
20090301|2009-01-19 08:30,20,1.4475,1.4481,1.4431,1.4446,3399
20090301|2009-01-19 09:00,20,1.4445,1.4479,1.4445,1.4475,1644
20090301|2009-01-19 09:30,20,1.4469,1.4531,1.4458,1.4502,2638
20090301|2009-01-19 10:00,20,1.4501,1.4521,1.446,1.4489,2126
20090301|2009-01-19 10:30,20,1.449,1.4522,1.4489,1.4499,1001
20090301|2009-01-19 11:00,20,1.45,1.4506,1.4484,1.4484,184
20090301|2009-01-19 11:30,20,1.4485,1.4498,1.4471,1.4474,315
20090301|2009-01-19 17:00,20,1.4378,1.4396,1.4365,1.4396,566
20090301|2009-01-19 17:30,20,1.4395,1.4428,1.4387,1.4403,703
20090301|2009-01-19 18:00,20,1.4406,1.4411,1.4304,1.4305,1029
20090301|2009-01-19 18:30,20,1.4307,1.432,1.423,1.425,2073
20090301|2009-01-19 19:00,20,1.4249,1.4291,1.4244,1.4257,618
20090301|2009-01-19 19:30,20,1.4256,1.4277,1.425,1.4265,327
20090301|2009-01-19 20:00,20,1.4272,1.4296,1.4267,1.4295,361
20090301|2009-01-19 20:30,20,1.4293,1.4302,1.4269,1.4283,376
20090301|2009-01-19 21:00,20,1.4287,1.4288,1.4253,1.427,246
20090301|2009-01-19 21:30,20,1.4267,1.428,1.4261,1.4277,204
20090301|2009-01-19 22:00,20,1.4276,1.4279,1.4174,1.4182,560
20090301|2009-01-19 22:30,20,1.4182,1.4207,1.4164,1.4173,767
20090301|2009-01-19 23:00,20,1.4177,1.419,1.4118,1.4167,612
20090301|2009-01-19 23:30,20,1.4167,1.4322,1.4127,1.4248,1642
20090301|2009-01-20 00:00,20,1.425,1.4273,1.421,1.421,524
20090301|2009-01-20 00:30,20,1.4212,1.4267,1.4204,1.4254,310
20090301|2009-01-20 01:00,20,1.4257,1.4263,1.4136,1.4178,1377
20090301|2009-01-20 01:30,20,1.4177,1.4211,1.4091,1.41,2130
20090301|2009-01-20 02:00,20,1.4103,1.4125,1.4038,1.4051,6596
20090301|2009-01-20 02:30,20,1.4051,1.4065,1.4006,1.4025,2990
20090301|2009-01-20 03:00,20,1.4024,1.4029,1.3921,1.3964,5092
20090301|2009-01-20 03:30,20,1.3966,1.3992,1.3931,1.3958,2880
20090301|2009-01-20 04:00,20,1.3967,1.4008,1.3945,1.3995,1482
20090301|2009-01-20 04:30,20,1.3995,1.4023,1.3993,1.4001,1745
20090301|2009-01-20 05:00,20,1.3999,1.4,1.394,1.3957,2749
20090301|2009-01-20 05:30,20,1.3958,1.3966,1.39,1.3911,2445
20090301|2009-01-20 06:00,20,1.391,1.3987,1.3909,1.3915,3325
20090301|2009-01-20 06:30,20,1.3917,1.3922,1.3882,1.3915,2665
20090301|2009-01-20 07:00,20,1.3912,1.3913,1.3844,1.3871,5370
20090301|2009-01-20 07:30,20,1.3869,1.3954,1.3868,1.3949,4318
20090301|2009-01-20 08:00,20,1.3949,1.395,1.3908,1.3931,3167
20090301|2009-01-20 08:30,20,1.393,1.3955,1.3895,1.3927,3906
20090301|2009-01-20 09:00,20,1.3927,1.3973,1.3914,1.3959,4647
20090301|2009-01-20 09:30,20,1.3962,1.3975,1.3921,1.3951,4094
20090301|2009-01-20 10:00,20,1.3951,1.3957,1.3922,1.395,3169
20090301|2009-01-20 10:30,20,1.3949,1.4038,1.3948,1.4008,3526
20090301|2009-01-20 11:00,20,1.4008,1.4033,1.4008,1.4012,1570
20090301|2009-01-20 11:30,20,1.4011,1.4028,1.3975,1.3986,2248
20090301|2009-01-20 12:00,20,1.3982,1.4005,1.3935,1.3975,2284
20090301|2009-01-20 12:30,20,1.3975,1.3975,1.39,1.3911,2167
20090301|2009-01-20 13:00,20,1.3908,1.3915,1.387,1.3911,1544
20090301|2009-01-20 13:30,20,1.3909,1.3936,1.3888,1.3906,1210
20090301|2009-01-20 14:00,20,1.3905,1.3938,1.3876,1.3922,1154
20090301|2009-01-20 14:30,20,1.392,1.3928,1.389,1.39,1177
20090301|2009-01-20 15:00,20,1.39,1.3901,1.3875,1.3883,1438
20090301|2009-01-20 15:30,20,1.3882,1.3913,1.3882,1.3907,505
20090301|2009-01-20 17:00,21,1.3859,1.3867,1.3845,1.3859,369
20090301|2009-01-20 17:30,21,1.3859,1.3873,1.3856,1.3862,331
20090301|2009-01-20 18:00,21,1.3862,1.3872,1.3829,1.3849,315
20090301|2009-01-20 18:30,21,1.3849,1.3875,1.3849,1.3867,317
20090301|2009-01-20 19:00,21,1.3867,1.3876,1.3861,1.387,86
20090301|2009-01-20 19:30,21,1.3861,1.3913,1.3861,1.39,359
20090301|2009-01-20 20:00,21,1.39,1.3944,1.3898,1.3919,179
20090301|2009-01-20 20:30,21,1.3927,1.3981,1.3927,1.3971,262
20090301|2009-01-20 21:00,21,1.3961,1.4008,1.3944,1.398,414
20090301|2009-01-20 21:30,21,1.3984,1.3998,1.3962,1.3966,159
20090301|2009-01-20 22:00,21,1.3969,1.3972,1.3927,1.3942,137
20090301|2009-01-20 22:30,21,1.3941,1.3957,1.3921,1.3932,101
20090301|2009-01-20 23:00,21,1.3931,1.3953,1.3928,1.3947,99
20090301|2009-01-20 23:30,21,1.3952,1.397,1.3924,1.3962,91
20090301|2009-01-21 00:00,21,1.3957,1.3976,1.3897,1.3901,238
20090301|2009-01-21 00:30,21,1.39,1.3925,1.388,1.3884,354
20090301|2009-01-21 01:00,21,1.388,1.3904,1.3831,1.3878,916
20090301|2009-01-21 01:30,21,1.3876,1.3876,1.3794,1.38,1314
20090301|2009-01-21 02:00,21,1.3802,1.3812,1.3722,1.3726,3658
20090301|2009-01-21 02:30,21,1.3727,1.3786,1.3703,1.3785,4016
20090301|2009-01-21 03:00,21,1.3786,1.3792,1.373,1.3746,2155
20090301|2009-01-21 03:30,21,1.3752,1.386,1.3726,1.3834,3698
20090301|2009-01-21 04:00,21,1.3835,1.3838,1.3777,1.3784,1535
20090301|2009-01-21 04:30,21,1.3785,1.3794,1.3745,1.3746,1327
20090301|2009-01-21 05:00,21,1.3744,1.3777,1.3723,1.3753,1748
20090301|2009-01-21 05:30,21,1.3752,1.3764,1.3741,1.375,1024
20090301|2009-01-21 06:00,21,1.3749,1.3764,1.3732,1.3741,1111
20090301|2009-01-21 06:30,21,1.3741,1.3758,1.3711,1.3728,1530
20090301|2009-01-21 07:00,21,1.3729,1.3766,1.3723,1.374,3117
20090301|2009-01-21 07:30,21,1.374,1.3796,1.3731,1.377,2873
20090301|2009-01-21 08:00,21,1.3771,1.3818,1.3757,1.3818,3067
20090301|2009-01-21 08:30,21,1.3818,1.3856,1.3798,1.3843,5342
20090301|2009-01-21 09:00,21,1.3845,1.3854,1.3797,1.38,5384
20090301|2009-01-21 09:30,21,1.3801,1.3811,1.3721,1.3724,6433
20090301|2009-01-21 10:00,21,1.3722,1.377,1.3682,1.3722,8482
20090301|2009-01-21 10:30,21,1.3724,1.3771,1.3708,1.3719,3933
20090301|2009-01-21 11:00,21,1.3718,1.3719,1.3612,1.3658,6074
20090301|2009-01-21 11:30,21,1.3662,1.3756,1.3661,1.3726,3821
20090301|2009-01-21 12:00,21,1.3725,1.376,1.3711,1.3736,1907
20090301|2009-01-21 12:30,21,1.3737,1.3767,1.37,1.3722,1995
20090301|2009-01-21 13:00,21,1.372,1.3754,1.3695,1.3741,1236
20090301|2009-01-21 13:30,21,1.3743,1.3935,1.3743,1.3907,4857
20090301|2009-01-21 14:00,21,1.3907,1.3957,1.3895,1.394,1952
20090301|2009-01-21 14:30,21,1.3937,1.3989,1.3922,1.3978,900
20090301|2009-01-21 15:00,21,1.3976,1.4006,1.3957,1.3974,461
20090301|2009-01-21 15:30,21,1.3993,1.401,1.3944,1.3944,168
20090301|2009-01-21 17:00,22,1.401,1.401,1.3873,1.39,712
20090301|2009-01-21 17:30,22,1.389,1.3906,1.3858,1.3859,477
20090301|2009-01-21 18:00,22,1.3858,1.3884,1.3829,1.3884,600
20090301|2009-01-21 18:30,22,1.3885,1.3888,1.3846,1.388,243
20090301|2009-01-21 19:00,22,1.3883,1.3884,1.3851,1.3867,126
20090301|2009-01-21 19:30,22,1.3867,1.394,1.3866,1.3911,420
20090301|2009-01-21 20:00,22,1.3911,1.3939,1.3893,1.3923,322
20090301|2009-01-21 20:30,22,1.392,1.393,1.3886,1.3929,212
20090301|2009-01-21 21:00,22,1.3929,1.3936,1.3901,1.3904,240
20090301|2009-01-21 21:30,22,1.3905,1.3927,1.3903,1.3927,71
20090301|2009-01-21 22:00,22,1.3927,1.3968,1.391,1.3945,295
20090301|2009-01-21 22:30,22,1.3942,1.3953,1.3932,1.3943,42
20090301|2009-01-21 23:00,22,1.3946,1.3952,1.3911,1.3924,40
20090301|2009-01-21 23:30,22,1.3925,1.3941,1.3917,1.393,114
20090301|2009-01-22 00:00,22,1.3925,1.3925,1.3869,1.3899,281
20090301|2009-01-22 00:30,22,1.3899,1.394,1.3871,1.3877,144
20090301|2009-01-22 01:00,22,1.3873,1.3887,1.3809,1.3846,1047
20090301|2009-01-22 01:30,22,1.3844,1.39,1.3833,1.39,1249
20090301|2009-01-22 02:00,22,1.39,1.3912,1.3824,1.3852,2596
20090301|2009-01-22 02:30,22,1.385,1.3889,1.3843,1.3884,900
20090301|2009-01-22 03:00,22,1.3883,1.3921,1.3869,1.388,1948
20090301|2009-01-22 03:30,22,1.3879,1.3904,1.3871,1.3873,1227
20090301|2009-01-22 04:00,22,1.3872,1.3882,1.3825,1.3825,1466
20090301|2009-01-22 04:30,22,1.3824,1.3849,1.376,1.3798,2044
20090301|2009-01-22 05:00,22,1.3796,1.3807,1.375,1.3766,2076
20090301|2009-01-22 05:30,22,1.3766,1.3788,1.374,1.3745,2130
20090301|2009-01-22 06:00,22,1.3746,1.3761,1.3725,1.3733,1685
20090301|2009-01-22 06:30,22,1.3735,1.3763,1.3717,1.3746,2150
20090301|2009-01-22 07:00,22,1.3744,1.3772,1.3739,1.376,3319
20090301|2009-01-22 07:30,22,1.3765,1.3807,1.3736,1.3803,4495
20090301|2009-01-22 08:00,22,1.3805,1.3823,1.3746,1.3753,4845
20090301|2009-01-22 08:30,22,1.3753,1.3776,1.3704,1.3735,7114
20090301|2009-01-22 09:00,22,1.3734,1.3742,1.3678,1.3715,7562
20090301|2009-01-22 09:30,22,1.3714,1.3741,1.3683,1.3738,7390
20090301|2009-01-22 10:00,22,1.3738,1.3844,1.3727,1.3828,4480
20090301|2009-01-22 10:30,22,1.3828,1.3849,1.3798,1.383,4342
20090301|2009-01-22 11:00,22,1.3829,1.3868,1.3815,1.3866,1550
20090301|2009-01-22 11:30,22,1.3864,1.389,1.3854,1.386,2261
20090301|2009-01-22 12:00,22,1.386,1.3868,1.3804,1.3809,2163
20090301|2009-01-22 12:30,22,1.3808,1.3851,1.3803,1.3845,1706
20090301|2009-01-22 13:00,22,1.3846,1.3876,1.383,1.3843,2303
20090301|2009-01-22 13:30,22,1.3844,1.388,1.3837,1.3865,2341
20090301|2009-01-22 14:00,22,1.3866,1.3888,1.3845,1.3882,1505
20090301|2009-01-22 14:30,22,1.3881,1.3903,1.387,1.3879,909
20090301|2009-01-22 15:00,22,1.3878,1.3884,1.3846,1.3864,303
20090301|2009-01-22 15:30,22,1.386,1.3872,1.3859,1.3862,43
20090301|2009-01-22 17:00,23,1.388,1.3883,1.3867,1.3875,62
20090301|2009-01-22 17:30,23,1.3875,1.3876,1.3856,1.3871,131
20090301|2009-01-22 18:00,23,1.3873,1.3878,1.3857,1.3857,149
20090301|2009-01-22 18:30,23,1.3856,1.3866,1.3826,1.3841,120
20090301|2009-01-22 19:00,23,1.3845,1.3845,1.3811,1.3822,140
20090301|2009-01-22 19:30,23,1.382,1.3829,1.3809,1.3811,264
20090301|2009-01-22 20:00,23,1.3807,1.3812,1.377,1.3799,376
20090301|2009-01-22 20:30,23,1.3797,1.38,1.3776,1.3789,159
20090301|2009-01-22 21:00,23,1.3788,1.3819,1.3787,1.3789,173
20090301|2009-01-22 21:30,23,1.3794,1.3807,1.3784,1.3789,55
20090301|2009-01-22 22:00,23,1.3786,1.3796,1.3747,1.3752,161
20090301|2009-01-22 22:30,23,1.3759,1.3765,1.3705,1.3746,576
20090301|2009-01-22 23:00,23,1.375,1.3775,1.3738,1.3775,140
20090301|2009-01-22 23:30,23,1.3772,1.3773,1.3748,1.3765,96
20090301|2009-01-23 00:00,23,1.3764,1.3764,1.3722,1.3735,112
20090301|2009-01-23 00:30,23,1.3735,1.3783,1.3726,1.3758,212
20090301|2009-01-23 01:00,23,1.3765,1.3783,1.3733,1.3744,408
20090301|2009-01-23 01:30,23,1.3745,1.3748,1.3675,1.3691,1696
20090301|2009-01-23 02:00,23,1.3689,1.3712,1.3635,1.3668,2328
20090301|2009-01-23 02:30,23,1.3672,1.3689,1.3641,1.3654,1618
20090301|2009-01-23 03:00,23,1.3654,1.3664,1.3584,1.3592,1895
20090301|2009-01-23 03:30,23,1.3591,1.3642,1.3521,1.356,5308
20090301|2009-01-23 04:00,23,1.3559,1.3564,1.3492,1.3552,3266
20090301|2009-01-23 04:30,23,1.355,1.3586,1.3539,1.3551,1314
20090301|2009-01-23 05:00,23,1.3548,1.3577,1.3523,1.356,1478
20090301|2009-01-23 05:30,23,1.3556,1.3591,1.3538,1.3576,1630
20090301|2009-01-23 06:00,23,1.3574,1.3588,1.3537,1.356,2202
20090301|2009-01-23 06:30,23,1.356,1.3587,1.3549,1.3583,1154
20090301|2009-01-23 07:00,23,1.3585,1.3637,1.3581,1.361,3618
20090301|2009-01-23 07:30,23,1.361,1.3633,1.3552,1.3613,2882
20090301|2009-01-23 08:00,23,1.3611,1.3706,1.3607,1.3695,4010
20090301|2009-01-23 08:30,23,1.3695,1.3718,1.3623,1.3623,4752
20090301|2009-01-23 09:00,23,1.3624,1.3674,1.3614,1.3658,4125
20090301|2009-01-23 09:30,23,1.3658,1.3661,1.3619,1.3657,2203
20090301|2009-01-23 10:00,23,1.3658,1.3733,1.3657,1.3701,4471
20090301|2009-01-23 10:30,23,1.3703,1.3708,1.3593,1.3641,4174
20090301|2009-01-23 11:00,23,1.364,1.3726,1.3624,1.3684,3493
20090301|2009-01-23 11:30,23,1.3685,1.3699,1.3627,1.3695,1724
20090301|2009-01-23 12:00,23,1.3694,1.3742,1.3676,1.3731,1793
20090301|2009-01-23 12:30,23,1.3729,1.3764,1.3719,1.3761,2128
20090301|2009-01-23 13:00,23,1.3762,1.3788,1.3742,1.376,1547
20090301|2009-01-23 13:30,23,1.3762,1.377,1.3738,1.3751,1415
20090301|2009-01-23 14:00,23,1.3751,1.3783,1.3749,1.378,615
20090301|2009-01-23 14:30,23,1.3774,1.38,1.3768,1.3794,603
20090301|2009-01-23 15:00,23,1.3792,1.3811,1.3756,1.3805,162
20090301|2009-01-23 15:30,23,1.3807,1.3807,1.3784,1.3785,44
20090301|2009-01-25 15:00,26,1.381,1.381,1.373,1.3735,26
20090301|2009-01-25 15:30,26,1.3742,1.3745,1.374,1.374,4
20090301|2009-01-25 16:00,26,1.3722,1.3723,1.3703,1.3703,51
20090301|2009-01-25 16:30,26,1.3714,1.3714,1.3673,1.3679,108
20090301|2009-01-25 17:00,26,1.3674,1.3685,1.355,1.3574,854
20090301|2009-01-25 17:30,26,1.3574,1.361,1.3541,1.3607,365
20090301|2009-01-25 18:00,26,1.3612,1.3639,1.3581,1.3624,435
20090301|2009-01-25 18:30,26,1.3623,1.3634,1.359,1.3594,418
20090301|2009-01-25 19:00,26,1.3593,1.3603,1.3555,1.3583,445
20090301|2009-01-25 19:30,26,1.3582,1.3601,1.3566,1.3594,263
20090301|2009-01-25 20:00,26,1.3589,1.3606,1.3568,1.3606,57
20090301|2009-01-25 20:30,26,1.3605,1.363,1.3604,1.3629,226
20090301|2009-01-25 21:00,26,1.363,1.3668,1.3628,1.3638,237
20090301|2009-01-25 21:30,26,1.3639,1.367,1.3638,1.367,147
20090301|2009-01-25 22:00,26,1.3669,1.3673,1.3622,1.3633,119
20090301|2009-01-25 22:30,26,1.3627,1.3671,1.3623,1.3649,159
20090301|2009-01-25 23:00,26,1.3648,1.367,1.3618,1.364,226
20090301|2009-01-25 23:30,26,1.3626,1.363,1.355,1.36,255
20090301|2009-01-26 00:00,26,1.3593,1.3594,1.3536,1.357,320
20090301|2009-01-26 00:30,26,1.3577,1.3625,1.357,1.3605,358
20090301|2009-01-26 01:00,26,1.3599,1.3624,1.3554,1.358,341
20090301|2009-01-26 01:30,26,1.3578,1.3626,1.3571,1.3615,589
20090301|2009-01-26 02:00,26,1.3615,1.372,1.3615,1.3707,3395
20090301|2009-01-26 02:30,26,1.3715,1.3739,1.3683,1.3692,1874
20090301|2009-01-26 03:00,26,1.3691,1.3755,1.3678,1.3749,1743
20090301|2009-01-26 03:30,26,1.3749,1.376,1.3707,1.372,2266
20090301|2009-01-26 04:00,26,1.3719,1.3821,1.3718,1.3812,3147
20090301|2009-01-26 04:30,26,1.3812,1.3853,1.3773,1.3819,3482
20090301|2009-01-26 05:00,26,1.3819,1.3827,1.3778,1.3803,1865
20090301|2009-01-26 05:30,26,1.3803,1.3868,1.3797,1.3853,2206
20090301|2009-01-26 06:00,26,1.3852,1.3864,1.3827,1.386,1743
20090301|2009-01-26 06:30,26,1.386,1.3889,1.385,1.3887,2880
20090301|2009-01-26 07:00,26,1.3888,1.3898,1.3784,1.38,4144
20090301|2009-01-26 07:30,26,1.38,1.3873,1.377,1.3871,4173
20090301|2009-01-26 08:00,26,1.3871,1.3924,1.3861,1.3919,4443
20090301|2009-01-26 08:30,26,1.3915,1.3921,1.3841,1.3909,6143
20090301|2009-01-26 09:00,26,1.3907,1.396,1.3897,1.3914,5046
20090301|2009-01-26 09:30,26,1.3915,1.3947,1.3913,1.3928,3292
20090301|2009-01-26 10:00,26,1.3931,1.3936,1.3882,1.3916,4281
20090301|2009-01-26 10:30,26,1.3918,1.3958,1.3897,1.3947,2433
20090301|2009-01-26 11:00,26,1.395,1.3987,1.3949,1.3961,1709
20090301|2009-01-26 11:30,26,1.3961,1.3964,1.3918,1.3918,1298
20090301|2009-01-26 12:00,26,1.3917,1.393,1.3883,1.3905,2127
20090301|2009-01-26 12:30,26,1.3907,1.3925,1.3897,1.3912,854
20090301|2009-01-26 13:00,26,1.3913,1.392,1.3847,1.388,2172
20090301|2009-01-26 13:30,26,1.388,1.3934,1.3871,1.3931,1301
20090301|2009-01-26 14:00,26,1.3931,1.3983,1.3924,1.3979,1101
20090301|2009-01-26 14:30,26,1.3982,1.3982,1.394,1.3967,496
20090301|2009-01-26 15:00,26,1.3963,1.3973,1.3948,1.3973,72
20090301|2009-01-26 15:30,26,1.3974,1.398,1.3967,1.398,35
20090301|2009-01-26 17:00,27,1.4,1.4007,1.395,1.3973,189
20090301|2009-01-26 17:30,27,1.3977,1.399,1.3957,1.3959,213
20090301|2009-01-26 18:00,27,1.3958,1.3967,1.3936,1.394,445
20090301|2009-01-26 18:30,27,1.394,1.3973,1.3934,1.395,234
20090301|2009-01-26 19:00,27,1.3949,1.3954,1.3917,1.3928,223
20090301|2009-01-26 19:30,27,1.393,1.395,1.3919,1.3947,156
20090301|2009-01-26 20:00,27,1.3947,1.3974,1.3938,1.3972,72
20090301|2009-01-26 20:30,27,1.3969,1.4034,1.3963,1.403,511
20090301|2009-01-26 21:00,27,1.4033,1.4071,1.4008,1.4048,439
20090301|2009-01-26 21:30,27,1.4044,1.4073,1.4028,1.403,426
20090301|2009-01-26 22:00,27,1.4021,1.4065,1.4016,1.406,194
20090301|2009-01-26 22:30,27,1.4058,1.4062,1.402,1.4046,118
20090301|2009-01-26 23:00,27,1.4046,1.4062,1.4036,1.4053,76
20090301|2009-01-26 23:30,27,1.405,1.4081,1.4047,1.4063,122
20090301|2009-01-27 00:00,27,1.4072,1.4072,1.4028,1.4041,143
20090301|2009-01-27 00:30,27,1.405,1.4056,1.4028,1.4048,146
20090301|2009-01-27 01:00,27,1.4048,1.4125,1.4043,1.4109,1016
20090301|2009-01-27 01:30,27,1.411,1.4177,1.4107,1.416,1242
20090301|2009-01-27 02:00,27,1.4161,1.4187,1.4124,1.4187,1713
20090301|2009-01-27 02:30,27,1.4188,1.4194,1.4146,1.416,2423
20090301|2009-01-27 03:00,27,1.4158,1.4234,1.4157,1.422,3433
20090301|2009-01-27 03:30,27,1.4222,1.4222,1.4143,1.4148,1803
20090301|2009-01-27 04:00,27,1.4151,1.4158,1.411,1.4127,2094
20090301|2009-01-27 04:30,27,1.4127,1.4149,1.4077,1.4148,2439
20090301|2009-01-27 05:00,27,1.4148,1.4204,1.4142,1.4143,4112
20090301|2009-01-27 05:30,27,1.4141,1.4141,1.4049,1.4049,2980
20090301|2009-01-27 06:00,27,1.4047,1.41,1.4043,1.4068,3055
20090301|2009-01-27 06:30,27,1.4067,1.4085,1.4053,1.407,1269
20090301|2009-01-27 07:00,27,1.407,1.4099,1.4055,1.4077,2636
20090301|2009-01-27 07:30,27,1.4074,1.4082,1.4014,1.404,3255
20090301|2009-01-27 08:00,27,1.4042,1.4096,1.4026,1.4062,4257
20090301|2009-01-27 08:30,27,1.4062,1.4087,1.4046,1.4071,4954
20090301|2009-01-27 09:00,27,1.407,1.4097,1.4017,1.4078,7495
20090301|2009-01-27 09:30,27,1.4077,1.4174,1.4066,1.4161,7602
20090301|2009-01-27 10:00,27,1.4159,1.4178,1.4114,1.415,5148
20090301|2009-01-27 10:30,27,1.4152,1.4152,1.4124,1.4135,1557
20090301|2009-01-27 11:00,27,1.4134,1.4176,1.4129,1.4169,1521
20090301|2009-01-27 11:30,27,1.4171,1.4189,1.4155,1.4162,1751
20090301|2009-01-27 12:00,27,1.4161,1.417,1.4131,1.4146,1666
20090301|2009-01-27 12:30,27,1.4147,1.4163,1.4142,1.415,686
20090301|2009-01-27 13:00,27,1.4149,1.4159,1.4139,1.414,1033
20090301|2009-01-27 13:30,27,1.4139,1.4144,1.4124,1.4142,1455
20090301|2009-01-27 14:00,27,1.4142,1.4177,1.4133,1.4169,881
20090301|2009-01-27 14:30,27,1.417,1.4175,1.4152,1.4157,383
20090301|2009-01-27 15:00,27,1.4155,1.4155,1.4107,1.4113,248
20090301|2009-01-27 15:30,27,1.4117,1.4127,1.4114,1.4116,100
20090301|2009-01-27 17:00,28,1.4145,1.4186,1.4138,1.4154,348
20090301|2009-01-27 17:30,28,1.4155,1.42,1.4151,1.4178,228
20090301|2009-01-27 18:00,28,1.4174,1.4203,1.4167,1.4194,211
20090301|2009-01-27 18:30,28,1.4191,1.4204,1.4127,1.4135,660
20090301|2009-01-27 19:00,28,1.4133,1.4165,1.4115,1.4156,588
20090301|2009-01-27 19:30,28,1.4153,1.4192,1.4148,1.419,126
20090301|2009-01-27 20:00,28,1.4195,1.4211,1.4173,1.4208,531
20090301|2009-01-27 20:30,28,1.4213,1.422,1.4196,1.4215,332
20090301|2009-01-27 21:00,28,1.4211,1.4222,1.4197,1.4202,576
20090301|2009-01-27 21:30,28,1.4201,1.4212,1.4193,1.4204,417
20090301|2009-01-27 22:00,28,1.4206,1.4225,1.4194,1.4225,534
20090301|2009-01-27 22:30,28,1.422,1.426,1.4214,1.4255,548
20090301|2009-01-27 23:00,28,1.425,1.4275,1.4235,1.4265,294
20090301|2009-01-27 23:30,28,1.4272,1.4272,1.4238,1.4261,273
20090301|2009-01-28 00:00,28,1.4265,1.4275,1.4238,1.4245,442
20090301|2009-01-28 00:30,28,1.4255,1.4264,1.4238,1.4246,330
20090301|2009-01-28 01:00,28,1.4247,1.4273,1.4201,1.4237,936
20090301|2009-01-28 01:30,28,1.4238,1.4242,1.4204,1.4231,839
20090301|2009-01-28 02:00,28,1.4231,1.4269,1.4218,1.4257,2743
20090301|2009-01-28 02:30,28,1.4257,1.432,1.4253,1.4306,2075
20090301|2009-01-28 03:00,28,1.4305,1.4309,1.4232,1.4233,1657
20090301|2009-01-28 03:30,28,1.4232,1.4275,1.422,1.4261,1898
20090301|2009-01-28 04:00,28,1.4262,1.4278,1.424,1.4265,2163
20090301|2009-01-28 04:30,28,1.4266,1.4288,1.4253,1.4256,1287
20090301|2009-01-28 05:00,28,1.4257,1.429,1.4253,1.4278,634
20090301|2009-01-28 05:30,28,1.4276,1.4309,1.4275,1.43,1102
20090301|2009-01-28 06:00,28,1.4302,1.4313,1.4271,1.4289,2166
20090301|2009-01-28 06:30,28,1.4291,1.4334,1.4284,1.4306,2887
20090301|2009-01-28 07:00,28,1.4305,1.4316,1.4284,1.431,2675
20090301|2009-01-28 07:30,28,1.4309,1.4329,1.4295,1.4318,3674
20090301|2009-01-28 08:00,28,1.4318,1.4366,1.4274,1.4291,6269
20090301|2009-01-28 08:30,28,1.429,1.4299,1.4228,1.4255,6755
20090301|2009-01-28 09:00,28,1.4256,1.4286,1.4247,1.4286,4601
20090301|2009-01-28 09:30,28,1.4285,1.4303,1.4278,1.4293,5728
20090301|2009-01-28 10:00,28,1.4293,1.434,1.4292,1.4323,6152
20090301|2009-01-28 10:30,28,1.4323,1.4323,1.4286,1.4306,3468
20090301|2009-01-28 11:00,28,1.4307,1.4343,1.4307,1.433,1809
20090301|2009-01-28 11:30,28,1.433,1.4332,1.4312,1.4319,870
20090301|2009-01-28 12:00,28,1.4321,1.4321,1.4286,1.4306,858
20090301|2009-01-28 12:30,28,1.4307,1.4325,1.4294,1.4301,1446
20090301|2009-01-28 13:00,28,1.4304,1.434,1.4221,1.4239,3435
20090301|2009-01-28 13:30,28,1.4239,1.4248,1.4205,1.4236,3308
20090301|2009-01-28 14:00,28,1.4236,1.4238,1.4155,1.4175,1952
20090301|2009-01-28 14:30,28,1.4176,1.4213,1.4169,1.4198,960
20090301|2009-01-28 15:00,28,1.4196,1.4225,1.4181,1.4225,321
20090301|2009-01-28 15:30,28,1.4224,1.425,1.4223,1.4244,194
20090301|2009-01-28 17:00,29,1.424,1.4242,1.4226,1.4233,122
20090301|2009-01-28 17:30,29,1.4236,1.424,1.4192,1.4215,257
20090301|2009-01-28 18:00,29,1.4217,1.422,1.421,1.4217,310
20090301|2009-01-28 18:30,29,1.4215,1.4222,1.4172,1.4175,339
20090301|2009-01-28 19:00,29,1.418,1.4195,1.416,1.4177,292
20090301|2009-01-28 19:30,29,1.4176,1.42,1.4175,1.4193,202
20090301|2009-01-28 20:00,29,1.4192,1.4192,1.4137,1.4155,266
20090301|2009-01-28 20:30,29,1.4157,1.4168,1.4149,1.4159,167
20090301|2009-01-28 21:00,29,1.4162,1.418,1.4154,1.418,123
20090301|2009-01-28 21:30,29,1.4177,1.4177,1.4141,1.4142,185
20090301|2009-01-28 22:00,29,1.414,1.4165,1.4105,1.4133,600
20090301|2009-01-28 22:30,29,1.4132,1.416,1.4107,1.415,191
20090301|2009-01-28 23:00,29,1.4146,1.4155,1.4133,1.4152,80
20090301|2009-01-28 23:30,29,1.4155,1.4156,1.4111,1.4114,199
20090301|2009-01-29 00:00,29,1.4113,1.413,1.408,1.4119,560
20090301|2009-01-29 00:30,29,1.412,1.4132,1.4088,1.4092,384
20090301|2009-01-29 01:00,29,1.4094,1.4101,1.4059,1.4079,996
20090301|2009-01-29 01:30,29,1.408,1.4113,1.4069,1.41,1161
20090301|2009-01-29 02:00,29,1.41,1.4144,1.4094,1.4125,2498
20090301|2009-01-29 02:30,29,1.4122,1.4154,1.4111,1.4137,1593
20090301|2009-01-29 03:00,29,1.4135,1.4139,1.4117,1.4127,959
20090301|2009-01-29 03:30,29,1.4125,1.4129,1.4089,1.4099,1433
20090301|2009-01-29 04:00,29,1.4104,1.4216,1.41,1.42,3016
20090301|2009-01-29 04:30,29,1.4197,1.4255,1.419,1.4239,2715
20090301|2009-01-29 05:00,29,1.4239,1.4313,1.4238,1.4289,3258
20090301|2009-01-29 05:30,29,1.4288,1.4325,1.428,1.4317,1707
20090301|2009-01-29 06:00,29,1.4317,1.432,1.4276,1.431,2373
20090301|2009-01-29 06:30,29,1.4308,1.4328,1.4288,1.4303,1790
20090301|2009-01-29 07:00,29,1.4303,1.4307,1.4279,1.4301,1405
20090301|2009-01-29 07:30,29,1.4301,1.4354,1.4286,1.435,4572
20090301|2009-01-29 08:00,29,1.435,1.4404,1.4303,1.4309,6752
20090301|2009-01-29 08:30,29,1.4308,1.4312,1.4235,1.4272,7304
20090301|2009-01-29 09:00,29,1.4274,1.4274,1.4219,1.4255,6954
20090301|2009-01-29 09:30,29,1.4254,1.4319,1.4252,1.4314,4273
20090301|2009-01-29 10:00,29,1.4315,1.4333,1.4296,1.4312,3959
20090301|2009-01-29 10:30,29,1.4311,1.4325,1.425,1.4251,4310
20090301|2009-01-29 11:00,29,1.425,1.428,1.422,1.4268,3275
20090301|2009-01-29 11:30,29,1.4269,1.431,1.4255,1.4271,2027
20090301|2009-01-29 12:00,29,1.427,1.4285,1.4256,1.4279,1152
20090301|2009-01-29 12:30,29,1.4278,1.4285,1.4245,1.4276,1399
20090301|2009-01-29 13:00,29,1.4274,1.4324,1.427,1.4314,1556
20090301|2009-01-29 13:30,29,1.4314,1.4323,1.4301,1.4307,832
20090301|2009-01-29 14:00,29,1.4308,1.4325,1.4299,1.4318,716
20090301|2009-01-29 14:30,29,1.4316,1.4318,1.4299,1.4306,665
20090301|2009-01-29 15:00,29,1.4305,1.4308,1.428,1.4289,275
20090301|2009-01-29 15:30,29,1.4284,1.43,1.4282,1.43,91
20090301|2009-01-29 17:00,30,1.4277,1.4284,1.4245,1.4271,269
20090301|2009-01-29 17:30,30,1.4265,1.4274,1.4253,1.4272,42
20090301|2009-01-29 18:00,30,1.4267,1.4283,1.4219,1.424,382
20090301|2009-01-29 18:30,30,1.4234,1.4246,1.418,1.4195,827
20090301|2009-01-29 19:00,30,1.4195,1.422,1.4195,1.4202,440
20090301|2009-01-29 19:30,30,1.4203,1.4235,1.4202,1.4224,258
20090301|2009-01-29 20:00,30,1.4228,1.4235,1.4214,1.4216,159
20090301|2009-01-29 20:30,30,1.4218,1.4232,1.4204,1.422,125
20090301|2009-01-29 21:00,30,1.4218,1.4224,1.4207,1.4212,90
20090301|2009-01-29 21:30,30,1.4213,1.4215,1.4174,1.4187,480
20090301|2009-01-29 22:00,30,1.4187,1.4215,1.418,1.42,206
20090301|2009-01-29 22:30,30,1.4202,1.4221,1.4198,1.4202,128
20090301|2009-01-29 23:00,30,1.4201,1.4215,1.4191,1.4215,109
20090301|2009-01-29 23:30,30,1.422,1.4221,1.4195,1.422,127
20090301|2009-01-30 00:00,30,1.4215,1.4256,1.4213,1.4236,386
20090301|2009-01-30 00:30,30,1.4241,1.4262,1.4238,1.426,313
20090301|2009-01-30 01:00,30,1.4259,1.4261,1.4217,1.4221,520
20090301|2009-01-30 01:30,30,1.4218,1.4249,1.4214,1.4226,637
20090301|2009-01-30 02:00,30,1.4226,1.4256,1.4201,1.421,1417
20090301|2009-01-30 02:30,30,1.4214,1.4242,1.421,1.4227,764
20090301|2009-01-30 03:00,30,1.4227,1.4304,1.4227,1.4289,1884
20090301|2009-01-30 03:30,30,1.4287,1.4336,1.426,1.4271,2542
20090301|2009-01-30 04:00,30,1.4269,1.4307,1.4249,1.4303,1099
20090301|2009-01-30 04:30,30,1.4305,1.4311,1.4268,1.4284,930
20090301|2009-01-30 05:00,30,1.4285,1.4329,1.428,1.4308,1714
20090301|2009-01-30 05:30,30,1.4308,1.4312,1.4282,1.4294,2190
20090301|2009-01-30 06:00,30,1.4295,1.4315,1.4285,1.4306,1811
20090301|2009-01-30 06:30,30,1.4306,1.4311,1.425,1.425,1887
20090301|2009-01-30 07:00,30,1.4249,1.4293,1.4235,1.4281,3168
20090301|2009-01-30 07:30,30,1.4275,1.4296,1.4248,1.4252,4359
20090301|2009-01-30 08:00,30,1.4253,1.4309,1.424,1.4302,4584
20090301|2009-01-30 08:30,30,1.4303,1.4346,1.4296,1.4318,5889
20090301|2009-01-30 09:00,30,1.4317,1.4343,1.4302,1.434,4714
20090301|2009-01-30 09:30,30,1.434,1.4411,1.4297,1.4408,9207
20090301|2009-01-30 10:00,30,1.4411,1.4466,1.4361,1.4428,10557
20090301|2009-01-30 10:30,30,1.4429,1.4436,1.4395,1.4403,3787
20090301|2009-01-30 11:00,30,1.4407,1.4433,1.4391,1.4419,1935
20090301|2009-01-30 11:30,30,1.442,1.4458,1.4411,1.4456,4369
20090301|2009-01-30 12:00,30,1.4457,1.4493,1.4445,1.4453,2380
20090301|2009-01-30 12:30,30,1.4451,1.446,1.4429,1.443,1025
20090301|2009-01-30 13:00,30,1.443,1.4459,1.4417,1.4449,1437
20090301|2009-01-30 13:30,30,1.4448,1.4466,1.4437,1.4447,1866
20090301|2009-01-30 14:00,30,1.4448,1.448,1.4441,1.4452,1083
20090301|2009-01-30 14:30,30,1.4445,1.4486,1.4436,1.448,1491
20090301|2009-01-30 15:00,30,1.4481,1.4519,1.4481,1.4508,472
20090301|2009-01-30 15:30,30,1.45,1.4536,1.4499,1.453,469
20090301|2009-02-01 15:00,2,1.4471,1.4477,1.446,1.4475,81
20090301|2009-02-01 15:30,2,1.4462,1.4465,1.4437,1.4464,211
20090301|2009-02-01 16:00,2,1.446,1.4477,1.446,1.4466,92
20090301|2009-02-01 16:30,2,1.4468,1.4479,1.4418,1.4418,100
20090301|2009-02-01 17:00,2,1.4421,1.447,1.4421,1.4454,315
20090301|2009-02-01 17:30,2,1.4454,1.4463,1.4368,1.4377,991
20090301|2009-02-01 18:00,2,1.438,1.4417,1.437,1.4409,732
20090301|2009-02-01 18:30,2,1.4404,1.4432,1.4386,1.4411,458
20090301|2009-02-01 19:00,2,1.4412,1.4415,1.4373,1.4373,261
20090301|2009-02-01 19:30,2,1.4372,1.4395,1.4372,1.4379,388
20090301|2009-02-01 20:00,2,1.4378,1.4393,1.436,1.4361,183
20090301|2009-02-01 20:30,2,1.4358,1.438,1.4355,1.4358,200
20090301|2009-02-01 21:00,2,1.436,1.4369,1.4356,1.436,132
20090301|2009-02-01 21:30,2,1.4358,1.4375,1.4344,1.4344,258
20090301|2009-02-01 22:00,2,1.4344,1.4359,1.434,1.4346,121
20090301|2009-02-01 22:30,2,1.4345,1.4381,1.4339,1.4373,164
20090301|2009-02-01 23:00,2,1.4369,1.4397,1.4362,1.439,136
20090301|2009-02-01 23:30,2,1.4397,1.4417,1.4395,1.4399,170
20090301|2009-02-02 00:00,2,1.44,1.4402,1.4359,1.4372,176
20090301|2009-02-02 00:30,2,1.4377,1.4385,1.4317,1.4321,403
20090301|2009-02-02 01:00,2,1.4321,1.4338,1.4291,1.4311,901
20090301|2009-02-02 01:30,2,1.4311,1.4323,1.4276,1.4276,1078
20090301|2009-02-02 02:00,2,1.4277,1.4278,1.4229,1.4266,2567
20090301|2009-02-02 02:30,2,1.4265,1.4285,1.4224,1.4279,1681
20090301|2009-02-02 03:00,2,1.4282,1.4282,1.4212,1.4238,2210
20090301|2009-02-02 03:30,2,1.4238,1.4251,1.4177,1.4186,2654
20090301|2009-02-02 04:00,2,1.4186,1.4241,1.4182,1.4233,2019
20090301|2009-02-02 04:30,2,1.4231,1.4243,1.4193,1.4226,2055
20090301|2009-02-02 05:00,2,1.4225,1.4235,1.4203,1.4228,1504
20090301|2009-02-02 05:30,2,1.4231,1.4237,1.4119,1.4123,4741
20090301|2009-02-02 06:00,2,1.4124,1.4136,1.4044,1.405,5535
20090301|2009-02-02 06:30,2,1.405,1.4093,1.405,1.4091,2220
20090301|2009-02-02 07:00,2,1.4094,1.4133,1.4074,1.4103,4427
20090301|2009-02-02 07:30,2,1.4099,1.412,1.407,1.4108,3157
20090301|2009-02-02 08:00,2,1.4107,1.4151,1.4105,1.4142,2121
20090301|2009-02-02 08:30,2,1.4143,1.4164,1.4124,1.4137,3869
20090301|2009-02-02 09:00,2,1.4137,1.4221,1.4128,1.4197,5303
20090301|2009-02-02 09:30,2,1.4197,1.42,1.4149,1.4157,3691
20090301|2009-02-02 10:00,2,1.4156,1.4195,1.4152,1.4176,2598
20090301|2009-02-02 10:30,2,1.4175,1.4225,1.4161,1.4221,2495
20090301|2009-02-02 11:00,2,1.4221,1.4241,1.4201,1.4235,2290
20090301|2009-02-02 11:30,2,1.4236,1.4294,1.4227,1.4251,3189
20090301|2009-02-02 12:00,2,1.4254,1.4275,1.4244,1.4253,896
20090301|2009-02-02 12:30,2,1.4252,1.428,1.4223,1.4236,1561
20090301|2009-02-02 13:00,2,1.4235,1.4278,1.4234,1.4263,1789
20090301|2009-02-02 13:30,2,1.426,1.4269,1.4252,1.4265,821
20090301|2009-02-02 14:00,2,1.4262,1.4267,1.4248,1.4257,561
20090301|2009-02-02 14:30,2,1.4258,1.4292,1.4258,1.4275,704
20090301|2009-02-02 15:00,2,1.4274,1.4278,1.4264,1.4275,124
20090301|2009-02-02 15:30,2,1.427,1.4273,1.4263,1.4268,30
20090301|2009-02-02 17:00,3,1.4237,1.4237,1.42,1.4208,323
20090301|2009-02-02 17:30,3,1.4206,1.4227,1.4196,1.4196,321
20090301|2009-02-02 18:00,3,1.42,1.423,1.4193,1.4219,240
20090301|2009-02-02 18:30,3,1.4219,1.4232,1.4209,1.4209,155
20090301|2009-02-02 19:00,3,1.4205,1.4253,1.4205,1.4248,365
20090301|2009-02-02 19:30,3,1.4245,1.4248,1.4216,1.4218,271
20090301|2009-02-02 20:00,3,1.4215,1.4253,1.418,1.423,729
20090301|2009-02-02 20:30,3,1.4232,1.4236,1.4202,1.4213,311
20090301|2009-02-02 21:00,3,1.4212,1.4225,1.421,1.4214,83
20090301|2009-02-02 21:30,3,1.4218,1.4269,1.4215,1.4266,698
20090301|2009-02-02 22:00,3,1.4265,1.4268,1.4201,1.4219,821
20090301|2009-02-02 22:30,3,1.4219,1.4246,1.4219,1.4234,131
20090301|2009-02-02 23:00,3,1.4235,1.4239,1.4212,1.4219,161
20090301|2009-02-02 23:30,3,1.422,1.4225,1.4168,1.4185,365
20090301|2009-02-03 00:00,3,1.4186,1.4203,1.4182,1.4196,119
20090301|2009-02-03 00:30,3,1.4196,1.4196,1.4166,1.4167,307
20090301|2009-02-03 01:00,3,1.4166,1.4203,1.4162,1.4183,376
20090301|2009-02-03 01:30,3,1.418,1.4256,1.4174,1.4245,596
20090301|2009-02-03 02:00,3,1.4244,1.4267,1.4229,1.4247,1450
20090301|2009-02-03 02:30,3,1.4245,1.4264,1.422,1.4248,984
20090301|2009-02-03 03:00,3,1.4247,1.4249,1.4206,1.4217,1245
20090301|2009-02-03 03:30,3,1.4216,1.4223,1.4193,1.4204,903
20090301|2009-02-03 04:00,3,1.4205,1.4208,1.4149,1.4171,2052
20090301|2009-02-03 04:30,3,1.4168,1.4208,1.4162,1.4201,1437
20090301|2009-02-03 05:00,3,1.4202,1.4234,1.4172,1.4213,1672
20090301|2009-02-03 05:30,3,1.4214,1.4243,1.418,1.424,1648
20090301|2009-02-03 06:00,3,1.4238,1.4258,1.4226,1.4255,1666
20090301|2009-02-03 06:30,3,1.4255,1.4275,1.422,1.4231,1637
20090301|2009-02-03 07:00,3,1.4231,1.4232,1.4178,1.4192,2260
20090301|2009-02-03 07:30,3,1.419,1.4215,1.4176,1.4179,3233
20090301|2009-02-03 08:00,3,1.4182,1.4343,1.4181,1.4327,7850
20090301|2009-02-03 08:30,3,1.4328,1.4342,1.4296,1.431,5348
20090301|2009-02-03 09:00,3,1.4311,1.4389,1.431,1.4342,6423
20090301|2009-02-03 09:30,3,1.4341,1.4354,1.4318,1.4347,4831
20090301|2009-02-03 10:00,3,1.4348,1.444,1.4344,1.4434,6578
20090301|2009-02-03 10:30,3,1.443,1.4435,1.4358,1.4384,5616
20090301|2009-02-03 11:00,3,1.4386,1.4402,1.4372,1.4386,2303
20090301|2009-02-03 11:30,3,1.4389,1.4398,1.4318,1.4323,2145
20090301|2009-02-03 12:00,3,1.4324,1.4363,1.4319,1.4329,1534
20090301|2009-02-03 12:30,3,1.4328,1.4382,1.4322,1.4378,1765
20090301|2009-02-03 13:00,3,1.438,1.4416,1.4371,1.4399,2196
20090301|2009-02-03 13:30,3,1.4397,1.4433,1.4395,1.4412,1544
20090301|2009-02-03 14:00,3,1.4414,1.447,1.441,1.4464,1427
20090301|2009-02-03 14:30,3,1.4464,1.4481,1.4448,1.446,838
20090301|2009-02-03 15:00,3,1.446,1.4461,1.4451,1.4451,192
20090301|2009-02-03 15:30,3,1.4451,1.4459,1.4443,1.4453,131
20090301|2009-02-03 17:00,4,1.4427,1.445,1.4418,1.4442,159
20090301|2009-02-03 17:30,4,1.4442,1.4454,1.4419,1.443,99
20090301|2009-02-03 18:00,4,1.4424,1.4425,1.439,1.44,199
20090301|2009-02-03 18:30,4,1.4407,1.443,1.4376,1.4384,283
20090301|2009-02-03 19:00,4,1.438,1.4392,1.4371,1.4382,305
20090301|2009-02-03 19:30,4,1.438,1.4389,1.4351,1.4367,193
20090301|2009-02-03 20:00,4,1.4372,1.4406,1.436,1.4391,248
20090301|2009-02-03 20:30,4,1.4384,1.4397,1.4371,1.4388,249
20090301|2009-02-03 21:00,4,1.4388,1.4389,1.4368,1.4374,124
20090301|2009-02-03 21:30,4,1.4379,1.4381,1.436,1.4378,104
20090301|2009-02-03 22:00,4,1.4378,1.4387,1.4366,1.438,83
20090301|2009-02-03 22:30,4,1.4379,1.4394,1.4374,1.4387,79
20090301|2009-02-03 23:00,4,1.4388,1.4413,1.4388,1.4396,126
20090301|2009-02-03 23:30,4,1.4399,1.4422,1.4391,1.4414,79
20090301|2009-02-04 00:00,4,1.4413,1.4442,1.441,1.4429,211
20090301|2009-02-04 00:30,4,1.4444,1.4458,1.4361,1.4361,392
20090301|2009-02-04 01:00,4,1.4361,1.44,1.432,1.4354,1161
20090301|2009-02-04 01:30,4,1.4352,1.4367,1.4313,1.4353,1883
20090301|2009-02-04 02:00,4,1.4355,1.4414,1.4352,1.4412,1724
20090301|2009-02-04 02:30,4,1.4414,1.4418,1.4357,1.4368,787
20090301|2009-02-04 03:00,4,1.4367,1.4414,1.4363,1.4399,1903
20090301|2009-02-04 03:30,4,1.4397,1.442,1.4389,1.4395,1096
20090301|2009-02-04 04:00,4,1.4398,1.4416,1.4359,1.4402,1554
20090301|2009-02-04 04:30,4,1.4405,1.4409,1.4384,1.4385,617
20090301|2009-02-04 05:00,4,1.4387,1.4389,1.4345,1.437,1963
20090301|2009-02-04 05:30,4,1.4371,1.4377,1.4342,1.4372,1555
20090301|2009-02-04 06:00,4,1.4373,1.4393,1.4356,1.4388,995
20090301|2009-02-04 06:30,4,1.4388,1.4449,1.4367,1.4413,3477
20090301|2009-02-04 07:00,4,1.4413,1.4453,1.4391,1.4453,3028
20090301|2009-02-04 07:30,4,1.4454,1.4493,1.4435,1.4458,5626
20090301|2009-02-04 08:00,4,1.4458,1.4494,1.4446,1.4473,3031
20090301|2009-02-04 08:30,4,1.4473,1.4506,1.4426,1.4475,6182
20090301|2009-02-04 09:00,4,1.4479,1.4569,1.4478,1.4534,7731
20090301|2009-02-04 09:30,4,1.4533,1.457,1.4522,1.4538,7426
20090301|2009-02-04 10:00,4,1.454,1.4545,1.4476,1.4497,6649
20090301|2009-02-04 10:30,4,1.4496,1.4499,1.443,1.4464,4342
20090301|2009-02-04 11:00,4,1.4465,1.4507,1.4463,1.4493,3306
20090301|2009-02-04 11:30,4,1.4491,1.4499,1.4474,1.449,993
20090301|2009-02-04 12:00,4,1.4491,1.4494,1.4457,1.448,1229
20090301|2009-02-04 12:30,4,1.448,1.4492,1.4423,1.4448,2084
20090301|2009-02-04 13:00,4,1.4446,1.4454,1.4416,1.4432,1862
20090301|2009-02-04 13:30,4,1.4431,1.4465,1.4427,1.445,1602
20090301|2009-02-04 14:00,4,1.445,1.4467,1.4445,1.4454,701
20090301|2009-02-04 14:30,4,1.4456,1.4465,1.4445,1.4453,289
20090301|2009-02-04 15:00,4,1.4451,1.4461,1.4435,1.4447,145
20090301|2009-02-04 15:30,4,1.445,1.4467,1.4449,1.4464,84
20090301|2009-02-04 17:00,5,1.4435,1.4449,1.4428,1.4436,94
20090301|2009-02-04 17:30,5,1.4435,1.4455,1.4435,1.445,79
20090301|2009-02-04 18:00,5,1.4446,1.4458,1.4419,1.4426,224
20090301|2009-02-04 18:30,5,1.4429,1.4443,1.4418,1.4423,175
20090301|2009-02-04 19:00,5,1.4421,1.4426,1.4395,1.4417,366
20090301|2009-02-04 19:30,5,1.4417,1.4445,1.4417,1.4435,144
20090301|2009-02-04 20:00,5,1.4432,1.4435,1.4421,1.4423,35
20090301|2009-02-04 20:30,5,1.4424,1.4425,1.4402,1.4404,270
20090301|2009-02-04 21:00,5,1.4403,1.4428,1.4402,1.441,79
20090301|2009-02-04 21:30,5,1.441,1.4453,1.441,1.4424,268
20090301|2009-02-04 22:00,5,1.442,1.4447,1.4419,1.4446,59
20090301|2009-02-04 22:30,5,1.4446,1.4457,1.4425,1.444,225
20090301|2009-02-04 23:00,5,1.4435,1.4451,1.4434,1.4442,100
20090301|2009-02-04 23:30,5,1.4445,1.445,1.4424,1.444,129
20090301|2009-02-05 00:00,5,1.4449,1.4449,1.4424,1.4424,54
20090301|2009-02-05 00:30,5,1.443,1.4449,1.4428,1.444,77
20090301|2009-02-05 01:00,5,1.4437,1.4437,1.4359,1.442,970
20090301|2009-02-05 01:30,5,1.4416,1.4419,1.4376,1.44,829
20090301|2009-02-05 02:00,5,1.4399,1.441,1.4366,1.4405,1807
20090301|2009-02-05 02:30,5,1.4406,1.4429,1.4388,1.4428,1087
20090301|2009-02-05 03:00,5,1.443,1.4487,1.4427,1.4473,1858
20090301|2009-02-05 03:30,5,1.4471,1.4487,1.4456,1.4469,1142
20090301|2009-02-05 04:00,5,1.4472,1.453,1.4457,1.4515,2547
20090301|2009-02-05 04:30,5,1.4517,1.4556,1.4507,1.4523,2638
20090301|2009-02-05 05:00,5,1.4522,1.4529,1.4499,1.4506,2081
20090301|2009-02-05 05:30,5,1.4507,1.4513,1.4475,1.4492,1216
20090301|2009-02-05 06:00,5,1.452,1.4653,1.4472,1.4599,9959
20090301|2009-02-05 06:30,5,1.46,1.4626,1.4576,1.4603,4647
20090301|2009-02-05 07:00,5,1.4603,1.4624,1.4589,1.4605,3241
20090301|2009-02-05 07:30,5,1.4604,1.4604,1.4527,1.4582,6324
20090301|2009-02-05 08:00,5,1.458,1.4632,1.4554,1.461,3389
20090301|2009-02-05 08:30,5,1.4609,1.4639,1.4598,1.4624,5693
20090301|2009-02-05 09:00,5,1.4624,1.4658,1.4615,1.4651,5926
20090301|2009-02-05 09:30,5,1.465,1.4652,1.4599,1.4624,5975
20090301|2009-02-05 10:00,5,1.4622,1.4679,1.462,1.4658,7877
20090301|2009-02-05 10:30,5,1.4658,1.467,1.4616,1.4621,4716
20090301|2009-02-05 11:00,5,1.4623,1.47,1.4622,1.4663,3202
20090301|2009-02-05 11:30,5,1.4663,1.4674,1.4642,1.4642,1816
20090301|2009-02-05 12:00,5,1.4643,1.465,1.4619,1.4626,1278
20090301|2009-02-05 12:30,5,1.4625,1.4635,1.4608,1.4621,945
20090301|2009-02-05 13:00,5,1.4619,1.4669,1.4617,1.4668,1097
20090301|2009-02-05 13:30,5,1.4669,1.4673,1.4625,1.4629,1601
20090301|2009-02-05 14:00,5,1.4632,1.4639,1.4614,1.4638,784
20090301|2009-02-05 14:30,5,1.4637,1.4641,1.4626,1.4628,383
20090301|2009-02-05 15:00,5,1.4628,1.4634,1.4606,1.4613,173
20090301|2009-02-05 15:30,5,1.4613,1.4628,1.4606,1.4609,63
20090301|2009-02-05 17:00,6,1.4608,1.4642,1.4608,1.4622,204
20090301|2009-02-05 17:30,6,1.4626,1.4633,1.462,1.4624,73
20090301|2009-02-05 18:00,6,1.4621,1.463,1.4617,1.4621,203
20090301|2009-02-05 18:30,6,1.4621,1.4623,1.4596,1.4609,149
20090301|2009-02-05 19:00,6,1.4606,1.4623,1.4603,1.4615,116
20090301|2009-02-05 19:30,6,1.4617,1.4624,1.4614,1.4618,54
20090301|2009-02-05 20:00,6,1.4618,1.4618,1.4605,1.4608,75
20090301|2009-02-05 20:30,6,1.461,1.4612,1.4581,1.4586,211
20090301|2009-02-05 21:00,6,1.4586,1.4608,1.4585,1.4605,68
20090301|2009-02-05 21:30,6,1.4602,1.4612,1.4594,1.461,54
20090301|2009-02-05 22:00,6,1.4605,1.4616,1.4603,1.4603,39
20090301|2009-02-05 22:30,6,1.4605,1.4607,1.4591,1.4599,168
20090301|2009-02-05 23:00,6,1.4595,1.4635,1.4595,1.4629,180
20090301|2009-02-05 23:30,6,1.4629,1.4637,1.4619,1.4622,98
20090301|2009-02-06 00:00,6,1.4627,1.4629,1.4611,1.462,92
20090301|2009-02-06 00:30,6,1.4619,1.4625,1.4588,1.4613,146
20090301|2009-02-06 01:00,6,1.4614,1.4678,1.4611,1.4676,856
20090301|2009-02-06 01:30,6,1.4677,1.4737,1.4647,1.4727,1852
20090301|2009-02-06 02:00,6,1.4727,1.4762,1.4707,1.4742,3978
20090301|2009-02-06 02:30,6,1.4742,1.475,1.4678,1.4707,3926
20090301|2009-02-06 03:00,6,1.4706,1.4741,1.4669,1.4669,1890
20090301|2009-02-06 03:30,6,1.467,1.4685,1.4643,1.4675,2398
20090301|2009-02-06 04:00,6,1.4677,1.469,1.4667,1.4682,822
20090301|2009-02-06 04:30,6,1.4686,1.4703,1.465,1.4654,1161
20090301|2009-02-06 05:00,6,1.4651,1.4663,1.4633,1.4663,1129
20090301|2009-02-06 05:30,6,1.4663,1.4672,1.465,1.4654,964
20090301|2009-02-06 06:00,6,1.4654,1.4663,1.4632,1.4655,1048
20090301|2009-02-06 06:30,6,1.4657,1.4666,1.4636,1.4657,1353
20090301|2009-02-06 07:00,6,1.4657,1.4703,1.4656,1.4682,3302
20090301|2009-02-06 07:30,6,1.4669,1.4722,1.4603,1.4678,12079
20090301|2009-02-06 08:00,6,1.4679,1.4702,1.4616,1.4639,9184
20090301|2009-02-06 08:30,6,1.4637,1.4692,1.4635,1.4681,4747
20090301|2009-02-06 09:00,6,1.468,1.4746,1.4677,1.4729,6231
20090301|2009-02-06 09:30,6,1.4729,1.4741,1.4711,1.4731,3732
20090301|2009-02-06 10:00,6,1.473,1.4771,1.4714,1.4739,4655
20090301|2009-02-06 10:30,6,1.4739,1.4769,1.4728,1.4766,1776
20090301|2009-02-06 11:00,6,1.4766,1.4768,1.4729,1.4745,1852
20090301|2009-02-06 11:30,6,1.4744,1.4794,1.474,1.4775,2489
20090301|2009-02-06 12:00,6,1.4777,1.4804,1.4764,1.4795,1873
20090301|2009-02-06 12:30,6,1.4797,1.484,1.4797,1.4804,2463
20090301|2009-02-06 13:00,6,1.4803,1.4805,1.4759,1.4776,1490
20090301|2009-02-06 13:30,6,1.4777,1.4807,1.4775,1.4794,1491
20090301|2009-02-06 14:00,6,1.4794,1.4803,1.4769,1.4791,1012
20090301|2009-02-06 14:30,6,1.4788,1.4805,1.4782,1.4798,353
20090301|2009-02-06 15:00,6,1.4799,1.4806,1.479,1.4802,195
20090301|2009-02-06 15:30,6,1.4802,1.4802,1.4773,1.4786,153
20090301|2009-02-08 17:00,9,1.4795,1.4866,1.4792,1.4841,446
20090301|2009-02-08 17:30,9,1.4846,1.485,1.4804,1.4805,142
20090301|2009-02-08 18:00,9,1.4805,1.4869,1.4801,1.485,223
20090301|2009-02-08 18:30,9,1.4848,1.4848,1.4828,1.4834,58
20090301|2009-02-08 19:00,9,1.4827,1.4827,1.4783,1.4783,286
20090301|2009-02-08 19:30,9,1.4782,1.4791,1.4753,1.4777,188
20090301|2009-02-08 20:00,9,1.478,1.4803,1.474,1.4752,297
20090301|2009-02-08 20:30,9,1.4751,1.476,1.4728,1.4728,377
20090301|2009-02-08 21:00,9,1.4748,1.4775,1.4748,1.4759,148
20090301|2009-02-08 21:30,9,1.4759,1.4765,1.473,1.4744,93
20090301|2009-02-08 22:00,9,1.4737,1.4745,1.4727,1.4745,56
20090301|2009-02-08 22:30,9,1.4738,1.4768,1.4738,1.4763,47
20090301|2009-02-08 23:00,9,1.476,1.4761,1.474,1.475,18
20090301|2009-02-08 23:30,9,1.474,1.4747,1.4721,1.4734,124
20090301|2009-02-09 00:00,9,1.4734,1.4734,1.4696,1.4719,263
20090301|2009-02-09 00:30,9,1.472,1.4759,1.4716,1.4754,324
20090301|2009-02-09 01:00,9,1.4755,1.4761,1.4712,1.4728,280
20090301|2009-02-09 01:30,9,1.4721,1.4739,1.4718,1.472,164
20090301|2009-02-09 02:00,9,1.4719,1.4731,1.4698,1.4729,749
20090301|2009-02-09 02:30,9,1.4733,1.479,1.4732,1.4753,957
20090301|2009-02-09 03:00,9,1.4755,1.4833,1.4755,1.4825,1216
20090301|2009-02-09 03:30,9,1.4827,1.4844,1.4809,1.4822,1110
20090301|2009-02-09 04:00,9,1.4821,1.4854,1.4821,1.4846,1184
20090301|2009-02-09 04:30,9,1.4846,1.4861,1.4833,1.4855,635
20090301|2009-02-09 05:00,9,1.4856,1.4905,1.4853,1.4893,1865
20090301|2009-02-09 05:30,9,1.4896,1.4931,1.4892,1.4899,3084
20090301|2009-02-09 06:00,9,1.49,1.4919,1.4882,1.4904,1291
20090301|2009-02-09 06:30,9,1.4904,1.4913,1.4841,1.4897,5718
20090301|2009-02-09 07:00,9,1.4899,1.4972,1.4899,1.496,6552
20090301|2009-02-09 07:30,9,1.4958,1.4964,1.4925,1.4944,2744
20090301|2009-02-09 08:00,9,1.4948,1.4959,1.4909,1.4957,3804
20090301|2009-02-09 08:30,9,1.4958,1.4961,1.4933,1.4945,2943
20090301|2009-02-09 09:00,9,1.4945,1.4945,1.4874,1.4874,4283
20090301|2009-02-09 09:30,9,1.4872,1.4911,1.4844,1.4904,4987
20090301|2009-02-09 10:00,9,1.4905,1.4979,1.4897,1.494,6534
20090301|2009-02-09 10:30,9,1.4939,1.4959,1.4909,1.4926,2518
20090301|2009-02-09 11:00,9,1.4927,1.4943,1.4912,1.4935,1339
20090301|2009-02-09 11:30,9,1.4938,1.4957,1.4921,1.494,1169
20090301|2009-02-09 12:00,9,1.4941,1.4943,1.4922,1.4932,1314
20090301|2009-02-09 12:30,9,1.4933,1.4936,1.491,1.4933,1049
20090301|2009-02-09 13:00,9,1.4932,1.4937,1.4886,1.4889,1090
20090301|2009-02-09 13:30,9,1.4891,1.4911,1.4886,1.491,1153
20090301|2009-02-09 14:00,9,1.491,1.4914,1.4885,1.49,565
20090301|2009-02-09 14:30,9,1.4901,1.492,1.4894,1.4903,522
20090301|2009-02-09 15:00,9,1.4904,1.4915,1.4901,1.4902,77
20090301|2009-02-09 15:30,9,1.4904,1.4912,1.4891,1.4891,51
20090301|2009-02-09 17:00,10,1.4898,1.4904,1.4882,1.4892,70
20090301|2009-02-09 17:30,10,1.4898,1.49,1.4845,1.4851,285
20090301|2009-02-09 18:00,10,1.4847,1.4868,1.481,1.4815,638
20090301|2009-02-09 18:30,10,1.4814,1.4824,1.4794,1.4801,528
20090301|2009-02-09 19:00,10,1.4804,1.4831,1.4765,1.482,742
20090301|2009-02-09 19:30,10,1.4818,1.4831,1.478,1.4805,608
20090301|2009-02-09 20:00,10,1.4801,1.4862,1.4785,1.4855,457
20090301|2009-02-09 20:30,10,1.4856,1.4856,1.4831,1.4848,227
20090301|2009-02-09 21:00,10,1.4851,1.4856,1.483,1.4851,230
20090301|2009-02-09 21:30,10,1.4845,1.4845,1.4789,1.4798,365
20090301|2009-02-09 22:00,10,1.4803,1.4822,1.4793,1.4794,218
20090301|2009-02-09 22:30,10,1.48,1.4839,1.48,1.482,168
20090301|2009-02-09 23:00,10,1.4821,1.4825,1.4808,1.4811,111
20090301|2009-02-09 23:30,10,1.4811,1.487,1.4808,1.4865,416
20090301|2009-02-10 00:00,10,1.4858,1.4858,1.4816,1.4825,274
20090301|2009-02-10 00:30,10,1.4818,1.4863,1.4815,1.4858,364
20090301|2009-02-10 01:00,10,1.4854,1.4866,1.4823,1.4839,433
20090301|2009-02-10 01:30,10,1.4838,1.4864,1.483,1.4857,588
20090301|2009-02-10 02:00,10,1.4858,1.4887,1.4834,1.4865,938
20090301|2009-02-10 02:30,10,1.4866,1.4866,1.4807,1.4819,1208
20090301|2009-02-10 03:00,10,1.482,1.482,1.475,1.4798,2698
20090301|2009-02-10 03:30,10,1.48,1.4806,1.4746,1.4788,2024
20090301|2009-02-10 04:00,10,1.4791,1.4814,1.4768,1.4812,1068
20090301|2009-02-10 04:30,10,1.4812,1.4836,1.4797,1.4797,1854
20090301|2009-02-10 05:00,10,1.4799,1.4804,1.4782,1.4795,455
20090301|2009-02-10 05:30,10,1.4795,1.481,1.4785,1.4785,465
20090301|2009-02-10 06:00,10,1.4788,1.4804,1.4762,1.4796,2151
20090301|2009-02-10 06:30,10,1.4796,1.4829,1.4795,1.4808,2343
20090301|2009-02-10 07:00,10,1.4807,1.4819,1.4771,1.4796,3839
20090301|2009-02-10 07:30,10,1.4795,1.4804,1.4732,1.4735,4163
20090301|2009-02-10 08:00,10,1.4732,1.4782,1.4732,1.4768,3737
20090301|2009-02-10 08:30,10,1.477,1.4778,1.47,1.4719,6162
20090301|2009-02-10 09:00,10,1.4719,1.4763,1.4705,1.4744,4784
20090301|2009-02-10 09:30,10,1.4744,1.4765,1.4669,1.4684,8711
20090301|2009-02-10 10:00,10,1.4685,1.4716,1.4628,1.4649,11691
20090301|2009-02-10 10:30,10,1.4646,1.4649,1.457,1.4599,10011
20090301|2009-02-10 11:00,10,1.46,1.4625,1.4574,1.4598,2999
20090301|2009-02-10 11:30,10,1.4598,1.4626,1.4561,1.4611,2567
20090301|2009-02-10 12:00,10,1.461,1.4613,1.4514,1.453,4820
20090301|2009-02-10 12:30,10,1.4529,1.4536,1.4492,1.4492,2753
20090301|2009-02-10 13:00,10,1.449,1.4506,1.4464,1.4479,3520
20090301|2009-02-10 13:30,10,1.4481,1.4503,1.445,1.4479,3516
20090301|2009-02-10 14:00,10,1.448,1.4505,1.4452,1.4476,1742
20090301|2009-02-10 14:30,10,1.4476,1.4512,1.4466,1.4503,1082
20090301|2009-02-10 15:00,10,1.4503,1.451,1.4492,1.4507,186
20090301|2009-02-10 15:30,10,1.4506,1.4538,1.4506,1.4533,179
20090301|2009-02-10 17:00,11,1.453,1.4546,1.453,1.4546,129
20090301|2009-02-10 17:30,11,1.4545,1.456,1.4544,1.4552,220
20090301|2009-02-10 18:00,11,1.4555,1.4563,1.452,1.4525,201
20090301|2009-02-10 18:30,11,1.4525,1.4534,1.4465,1.4476,317
20090301|2009-02-10 19:00,11,1.4477,1.4505,1.4469,1.4485,249
20090301|2009-02-10 19:30,11,1.4485,1.4512,1.4477,1.451,144
20090301|2009-02-10 20:00,11,1.451,1.4513,1.4493,1.4493,138
20090301|2009-02-10 20:30,11,1.4495,1.451,1.4487,1.4488,41
20090301|2009-02-10 21:00,11,1.4489,1.4504,1.4489,1.4494,57
20090301|2009-02-10 21:30,11,1.4495,1.4505,1.4494,1.4503,40
20090301|2009-02-10 22:00,11,1.4503,1.4504,1.4472,1.4486,102
20090301|2009-02-10 22:30,11,1.4489,1.4517,1.4486,1.45,133
20090301|2009-02-10 23:00,11,1.4502,1.4509,1.4482,1.4489,173
20090301|2009-02-10 23:30,11,1.449,1.4491,1.4409,1.4415,538
20090301|2009-02-11 00:00,11,1.4415,1.4448,1.4391,1.443,497
20090301|2009-02-11 00:30,11,1.443,1.4434,1.4394,1.4398,380
20090301|2009-02-11 01:00,11,1.4404,1.4434,1.4392,1.4426,911
20090301|2009-02-11 01:30,11,1.4425,1.4444,1.4409,1.4415,941
20090301|2009-02-11 02:00,11,1.4414,1.4459,1.4397,1.4444,1896
20090301|2009-02-11 02:30,11,1.4445,1.4449,1.4408,1.441,1248
20090301|2009-02-11 03:00,11,1.4409,1.4421,1.4387,1.4397,1354
20090301|2009-02-11 03:30,11,1.4403,1.4503,1.4403,1.4489,2906
20090301|2009-02-11 04:00,11,1.4486,1.455,1.4475,1.4506,2471
20090301|2009-02-11 04:30,11,1.4504,1.4511,1.4331,1.4334,8030
20090301|2009-02-11 05:00,11,1.4336,1.4378,1.4334,1.4363,4044
20090301|2009-02-11 05:30,11,1.4368,1.4426,1.4347,1.4351,2941
20090301|2009-02-11 06:00,11,1.435,1.4378,1.4343,1.4367,1724
20090301|2009-02-11 06:30,11,1.4366,1.4395,1.4358,1.4361,1611
20090301|2009-02-11 07:00,11,1.4363,1.4413,1.4355,1.441,4201
20090301|2009-02-11 07:30,11,1.4405,1.4437,1.4398,1.441,4439
20090301|2009-02-11 08:00,11,1.4409,1.4427,1.4376,1.4385,4477
20090301|2009-02-11 08:30,11,1.4385,1.4423,1.437,1.4372,6612
20090301|2009-02-11 09:00,11,1.4371,1.4392,1.4313,1.4333,9486
20090301|2009-02-11 09:30,11,1.4331,1.437,1.432,1.4348,6204
20090301|2009-02-11 10:00,11,1.4348,1.4362,1.4321,1.4347,4646
20090301|2009-02-11 10:30,11,1.4345,1.437,1.4339,1.4359,2059
20090301|2009-02-11 11:00,11,1.4361,1.4387,1.4348,1.4368,1473
20090301|2009-02-11 11:30,11,1.4368,1.4369,1.433,1.4337,1456
20090301|2009-02-11 12:00,11,1.4335,1.4344,1.4311,1.4335,1750
20090301|2009-02-11 12:30,11,1.4333,1.4343,1.4313,1.4333,1956
20090301|2009-02-11 13:00,11,1.4335,1.436,1.4328,1.435,911
20090301|2009-02-11 13:30,11,1.4348,1.4391,1.434,1.4372,1808
20090301|2009-02-11 14:00,11,1.4373,1.4388,1.4363,1.4374,708
20090301|2009-02-11 14:30,11,1.4372,1.4386,1.4352,1.4379,801
20090301|2009-02-11 15:00,11,1.4379,1.4387,1.4374,1.438,175
20090301|2009-02-11 15:30,11,1.4382,1.4395,1.4378,1.4385,41
20090301|2009-02-11 17:00,12,1.4371,1.4372,1.4348,1.4355,109
20090301|2009-02-11 17:30,12,1.4353,1.4365,1.435,1.4356,123
20090301|2009-02-11 18:00,12,1.435,1.4362,1.4335,1.435,165
20090301|2009-02-11 18:30,12,1.4357,1.438,1.4357,1.4364,234
20090301|2009-02-11 19:00,12,1.4363,1.4388,1.4358,1.4383,110
20090301|2009-02-11 19:30,12,1.4376,1.441,1.4371,1.4394,209
20090301|2009-02-11 20:00,12,1.4394,1.4403,1.4378,1.4393,211
20090301|2009-02-11 20:30,12,1.4396,1.4407,1.4378,1.4385,158
20090301|2009-02-11 21:00,12,1.4385,1.4385,1.4365,1.4372,140
20090301|2009-02-11 21:30,12,1.4373,1.4376,1.4353,1.4353,117
20090301|2009-02-11 22:00,12,1.4364,1.4374,1.4356,1.4356,57
20090301|2009-02-11 22:30,12,1.4361,1.4374,1.4361,1.4365,47
20090301|2009-02-11 23:00,12,1.4367,1.4375,1.4357,1.4357,91
20090301|2009-02-11 23:30,12,1.4357,1.4366,1.4353,1.436,58
20090301|2009-02-12 00:00,12,1.4364,1.4372,1.4354,1.4367,99
20090301|2009-02-12 00:30,12,1.4367,1.4367,1.4357,1.4359,103
20090301|2009-02-12 01:00,12,1.4366,1.4398,1.4363,1.438,280
20090301|2009-02-12 01:30,12,1.4377,1.4384,1.4341,1.435,614
20090301|2009-02-12 02:00,12,1.435,1.4353,1.4236,1.4247,2887
20090301|2009-02-12 02:30,12,1.4248,1.4263,1.4179,1.4199,2806
20090301|2009-02-12 03:00,12,1.4201,1.4215,1.4175,1.4204,2695
20090301|2009-02-12 03:30,12,1.4204,1.422,1.4165,1.417,1516
20090301|2009-02-12 04:00,12,1.4166,1.4196,1.4132,1.4177,2344
20090301|2009-02-12 04:30,12,1.4176,1.4189,1.4146,1.4188,1499
20090301|2009-02-12 05:00,12,1.4189,1.4215,1.4171,1.418,2100
20090301|2009-02-12 05:30,12,1.418,1.4193,1.4176,1.4189,872
20090301|2009-02-12 06:00,12,1.4194,1.4232,1.4182,1.4227,1565
20090301|2009-02-12 06:30,12,1.4234,1.424,1.4204,1.4207,1046
20090301|2009-02-12 07:00,12,1.4208,1.4215,1.4193,1.4202,1205
20090301|2009-02-12 07:30,12,1.4203,1.4267,1.4203,1.4245,5802
20090301|2009-02-12 08:00,12,1.4246,1.4252,1.4193,1.4213,6265
20090301|2009-02-12 08:30,12,1.4214,1.4236,1.417,1.4203,8215
20090301|2009-02-12 09:00,12,1.4202,1.4234,1.4189,1.4207,5263
20090301|2009-02-12 09:30,12,1.4206,1.4272,1.4193,1.4246,6248
20090301|2009-02-12 10:00,12,1.4245,1.4257,1.4187,1.4235,8825
20090301|2009-02-12 10:30,12,1.4236,1.4266,1.4226,1.4241,5142
20090301|2009-02-12 11:00,12,1.424,1.4293,1.4238,1.4277,3094
20090301|2009-02-12 11:30,12,1.4276,1.4276,1.4224,1.4227,1360
20090301|2009-02-12 12:00,12,1.4225,1.4232,1.4199,1.4216,2191
20090301|2009-02-12 12:30,12,1.4216,1.4226,1.4201,1.4212,1665
20090301|2009-02-12 13:00,12,1.421,1.4239,1.4209,1.4218,1307
20090301|2009-02-12 13:30,12,1.4221,1.4223,1.4182,1.4189,1735
20090301|2009-02-12 14:00,12,1.4187,1.4237,1.4157,1.4237,2286
20090301|2009-02-12 14:30,12,1.4238,1.4274,1.4212,1.4268,1936
20090301|2009-02-12 15:00,12,1.4259,1.4266,1.4235,1.4253,119
20090301|2009-02-12 15:30,12,1.4254,1.427,1.425,1.4266,40
20090301|2009-02-12 17:00,13,1.4277,1.429,1.4257,1.4265,134
20090301|2009-02-12 17:30,13,1.4265,1.429,1.425,1.4283,102
20090301|2009-02-12 18:00,13,1.4286,1.4313,1.4276,1.428,473
20090301|2009-02-12 18:30,13,1.4285,1.4295,1.428,1.4288,86
20090301|2009-02-12 19:00,13,1.429,1.4306,1.429,1.4302,93
20090301|2009-02-12 19:30,13,1.4306,1.4314,1.4294,1.4307,172
20090301|2009-02-12 20:00,13,1.43,1.4347,1.429,1.4327,362
20090301|2009-02-12 20:30,13,1.4333,1.4342,1.433,1.4337,106
20090301|2009-02-12 21:00,13,1.4338,1.4381,1.4338,1.437,266
20090301|2009-02-12 21:30,13,1.4373,1.4392,1.4371,1.4383,240
20090301|2009-02-12 22:00,13,1.4383,1.4383,1.4368,1.4373,87
20090301|2009-02-12 22:30,13,1.4374,1.4375,1.4355,1.4364,152
20090301|2009-02-12 23:00,13,1.4366,1.4383,1.4364,1.4373,124
20090301|2009-02-12 23:30,13,1.4373,1.4374,1.4358,1.4372,52
20090301|2009-02-13 00:00,13,1.4374,1.4385,1.4367,1.438,95
20090301|2009-02-13 00:30,13,1.4373,1.4382,1.4354,1.436,232
20090301|2009-02-13 01:00,13,1.4363,1.4379,1.4338,1.4375,544
20090301|2009-02-13 01:30,13,1.4379,1.4465,1.4375,1.4453,1674
20090301|2009-02-13 02:00,13,1.4456,1.4469,1.4408,1.4447,1547
20090301|2009-02-13 02:30,13,1.4449,1.4477,1.4434,1.4463,1207
20090301|2009-02-13 03:00,13,1.4465,1.4525,1.4447,1.4518,2454
20090301|2009-02-13 03:30,13,1.4517,1.4567,1.45,1.4544,2410
20090301|2009-02-13 04:00,13,1.4545,1.4604,1.4534,1.4561,2978
20090301|2009-02-13 04:30,13,1.4562,1.4578,1.4513,1.4526,1872
20090301|2009-02-13 05:00,13,1.4525,1.4528,1.4499,1.4503,1427
20090301|2009-02-13 05:30,13,1.4506,1.4546,1.4487,1.4515,1884
20090301|2009-02-13 06:00,13,1.4514,1.4533,1.4495,1.4515,1319
20090301|2009-02-13 06:30,13,1.4512,1.4543,1.4501,1.4502,1605
20090301|2009-02-13 07:00,13,1.4501,1.4513,1.4484,1.4506,1690
20090301|2009-02-13 07:30,13,1.4505,1.4519,1.4377,1.4385,6119
20090301|2009-02-13 08:00,13,1.4386,1.4424,1.4353,1.4388,5723
20090301|2009-02-13 08:30,13,1.4387,1.4419,1.4373,1.4392,5523
20090301|2009-02-13 09:00,13,1.439,1.4417,1.4372,1.4412,5096
20090301|2009-02-13 09:30,13,1.4413,1.4481,1.4401,1.4428,6831
20090301|2009-02-13 10:00,13,1.4429,1.4432,1.4391,1.4405,4124
20090301|2009-02-13 10:30,13,1.4404,1.4427,1.4397,1.4418,3188
20090301|2009-02-13 11:00,13,1.4418,1.4439,1.4405,1.4416,1800
20090301|2009-02-13 11:30,13,1.4417,1.4433,1.4377,1.4382,1688
20090301|2009-02-13 12:00,13,1.4382,1.4414,1.4376,1.44,1114
20090301|2009-02-13 12:30,13,1.4398,1.4404,1.4377,1.4388,1136
20090301|2009-02-13 13:00,13,1.4388,1.4393,1.4355,1.4364,1141
20090301|2009-02-13 13:30,13,1.436,1.4394,1.4357,1.4394,500
20090301|2009-02-13 14:00,13,1.4397,1.4409,1.4368,1.4388,407
20090301|2009-02-13 14:30,13,1.4388,1.4402,1.438,1.4398,432
20090301|2009-02-13 15:00,13,1.4401,1.4401,1.4381,1.4384,112
20090301|2009-02-15 17:00,17,1.4225,1.4225,1.4201,1.4213,564
20090301|2009-02-15 17:30,17,1.4214,1.4239,1.4212,1.4235,111
20090301|2009-02-15 18:00,17,1.4235,1.4259,1.422,1.424,246
20090301|2009-02-15 18:30,17,1.424,1.4244,1.4221,1.4228,162
20090301|2009-02-15 19:00,17,1.4225,1.4252,1.4223,1.425,199
20090301|2009-02-15 19:30,17,1.4251,1.4263,1.4242,1.4255,312
20090301|2009-02-15 20:00,17,1.4257,1.4259,1.4226,1.4238,152
20090301|2009-02-15 20:30,17,1.4241,1.4248,1.4232,1.4237,48
20090301|2009-02-15 21:00,17,1.4239,1.4245,1.4226,1.4226,79
20090301|2009-02-15 21:30,17,1.4227,1.4239,1.4225,1.4235,78
20090301|2009-02-15 22:00,17,1.4231,1.4232,1.422,1.422,92
20090301|2009-02-15 22:30,17,1.4217,1.4226,1.4209,1.4217,128
20090301|2009-02-15 23:00,17,1.4211,1.4236,1.4208,1.4236,81
20090301|2009-02-15 23:30,17,1.4236,1.4241,1.4214,1.4222,53
20090301|2009-02-16 00:00,17,1.4219,1.4219,1.417,1.4193,364
20090301|2009-02-16 00:30,17,1.4197,1.4197,1.4146,1.4168,357
20090301|2009-02-16 01:00,17,1.4169,1.4188,1.4151,1.4172,707
20090301|2009-02-16 01:30,17,1.4174,1.4219,1.417,1.4216,915
20090301|2009-02-16 02:00,17,1.4218,1.4246,1.4176,1.42,1236
20090301|2009-02-16 02:30,17,1.4202,1.4233,1.419,1.4218,1175
20090301|2009-02-16 03:00,17,1.4217,1.4278,1.4217,1.4244,1111
20090301|2009-02-16 03:30,17,1.4241,1.4258,1.4232,1.4243,706
20090301|2009-02-16 04:00,17,1.4245,1.4271,1.4243,1.4251,665
20090301|2009-02-16 04:30,17,1.4254,1.4273,1.4251,1.4255,720
20090301|2009-02-16 05:00,17,1.4256,1.4257,1.422,1.4232,754
20090301|2009-02-16 05:30,17,1.4234,1.4258,1.423,1.4253,404
20090301|2009-02-16 06:00,17,1.4253,1.4257,1.4227,1.4239,861
20090301|2009-02-16 06:30,17,1.424,1.4259,1.4223,1.4255,466
20090301|2009-02-16 07:00,17,1.4252,1.4274,1.4251,1.427,648
20090301|2009-02-16 07:30,17,1.427,1.4312,1.4266,1.431,1442
20090301|2009-02-16 08:00,17,1.4312,1.4316,1.4281,1.4282,833
20090301|2009-02-16 08:30,17,1.4283,1.4315,1.4278,1.4291,905
20090301|2009-02-16 09:00,17,1.4292,1.4308,1.4285,1.429,718
20090301|2009-02-16 09:30,17,1.4291,1.4291,1.4235,1.4238,1530
20090301|2009-02-16 10:00,17,1.4237,1.4274,1.4237,1.4252,745
20090301|2009-02-16 10:30,17,1.4253,1.4277,1.4245,1.4265,331
20090301|2009-02-16 11:00,17,1.4266,1.4268,1.4241,1.4243,157
20090301|2009-02-16 11:30,17,1.4242,1.4258,1.4239,1.4258,82
20090301|2009-02-16 17:00,17,1.4274,1.4288,1.4274,1.4284,76
20090301|2009-02-16 17:30,17,1.428,1.4296,1.4272,1.4296,25
20090301|2009-02-16 18:00,17,1.4295,1.43,1.4252,1.4254,134
20090301|2009-02-16 18:30,17,1.4255,1.4258,1.4235,1.4253,247
20090301|2009-02-16 19:00,17,1.4252,1.4255,1.4186,1.419,777
20090301|2009-02-16 19:30,17,1.4196,1.4222,1.4183,1.4202,331
20090301|2009-02-16 20:00,17,1.4204,1.4214,1.4186,1.4201,198
20090301|2009-02-16 20:30,17,1.4202,1.4208,1.4193,1.4193,74
20090301|2009-02-16 21:00,17,1.4196,1.4232,1.4191,1.4216,170
20090301|2009-02-16 21:30,17,1.4214,1.4216,1.4193,1.4206,245
20090301|2009-02-16 22:00,17,1.4207,1.4224,1.4207,1.4211,182
20090301|2009-02-16 22:30,17,1.4208,1.4225,1.4202,1.422,204
20090301|2009-02-16 23:00,17,1.4215,1.4227,1.4197,1.4205,86
20090301|2009-02-16 23:30,17,1.4205,1.4212,1.42,1.4203,42
20090301|2009-02-17 00:00,17,1.4207,1.4215,1.4198,1.4214,59
20090301|2009-02-17 00:30,17,1.421,1.421,1.4176,1.4196,587
20090301|2009-02-17 01:00,17,1.4196,1.4202,1.4122,1.4133,1067
20090301|2009-02-17 01:30,17,1.4133,1.417,1.4132,1.4142,877
20090301|2009-02-17 02:00,17,1.4141,1.4169,1.4121,1.4152,1369
20090301|2009-02-17 02:30,17,1.4153,1.4164,1.4136,1.4141,1224
20090301|2009-02-17 03:00,17,1.4138,1.417,1.4132,1.4143,704
20090301|2009-02-17 03:30,17,1.4156,1.4262,1.4156,1.4254,2442
20090301|2009-02-17 04:00,17,1.4255,1.4309,1.4244,1.4279,2348
20090301|2009-02-17 04:30,17,1.428,1.4285,1.423,1.4247,1247
20090301|2009-02-17 05:00,17,1.4246,1.4271,1.4244,1.4266,924
20090301|2009-02-17 05:30,17,1.4267,1.4282,1.4238,1.4238,1234
20090301|2009-02-17 06:00,17,1.4239,1.4258,1.4239,1.425,365
20090301|2009-02-17 06:30,17,1.4251,1.4268,1.4241,1.4252,849
20090301|2009-02-17 07:00,17,1.4252,1.4275,1.4248,1.4249,1859
20090301|2009-02-17 07:30,17,1.425,1.4271,1.4226,1.424,4574
20090301|2009-02-17 08:00,17,1.4236,1.4248,1.4212,1.4233,3130
20090301|2009-02-17 08:30,17,1.4231,1.4263,1.4219,1.4261,4161
20090301|2009-02-17 09:00,17,1.4263,1.4293,1.4233,1.4246,5143
20090301|2009-02-17 09:30,17,1.4244,1.4291,1.4236,1.4251,4908
20090301|2009-02-17 10:00,17,1.4251,1.4265,1.4235,1.4244,2590
20090301|2009-02-17 10:30,17,1.4244,1.4245,1.4218,1.4218,2503
20090301|2009-02-17 11:00,17,1.4218,1.4232,1.4189,1.4199,3076
20090301|2009-02-17 11:30,17,1.4199,1.4229,1.4196,1.4222,1013
20090301|2009-02-17 12:00,17,1.4224,1.4233,1.4201,1.4225,935
20090301|2009-02-17 12:30,17,1.4226,1.4259,1.4221,1.4241,1323
20090301|2009-02-17 13:00,17,1.4243,1.4259,1.423,1.4248,1266
20090301|2009-02-17 13:30,17,1.425,1.4267,1.425,1.4265,1406
20090301|2009-02-17 14:00,17,1.4265,1.4271,1.4252,1.4258,887
20090301|2009-02-17 14:30,17,1.4259,1.4279,1.4242,1.4242,1458
20090301|2009-02-17 15:00,17,1.4243,1.4249,1.4233,1.4245,135
20090301|2009-02-17 15:30,17,1.4246,1.4247,1.4228,1.4229,67
20090301|2009-02-17 17:00,18,1.4242,1.4242,1.422,1.4226,21
20090301|2009-02-17 17:30,18,1.4222,1.4235,1.4207,1.4231,125
20090301|2009-02-17 18:00,18,1.4232,1.4256,1.423,1.4235,166
20090301|2009-02-17 18:30,18,1.4238,1.4258,1.4233,1.4233,94
20090301|2009-02-17 19:00,18,1.4235,1.4266,1.4232,1.4263,114
20090301|2009-02-17 19:30,18,1.4261,1.4261,1.4243,1.426,84
20090301|2009-02-17 20:00,18,1.4256,1.4266,1.4251,1.426,126
20090301|2009-02-17 20:30,18,1.4254,1.4256,1.4236,1.424,80
20090301|2009-02-17 21:00,18,1.4234,1.4256,1.4229,1.4243,124
20090301|2009-02-17 21:30,18,1.4246,1.4249,1.4235,1.4244,159
20090301|2009-02-17 22:00,18,1.4239,1.4248,1.4233,1.4239,54
20090301|2009-02-17 22:30,18,1.4236,1.4238,1.4229,1.4235,21
20090301|2009-02-17 23:00,18,1.423,1.4232,1.4222,1.4227,38
20090301|2009-02-17 23:30,18,1.4228,1.4242,1.4218,1.4234,167
20090301|2009-02-18 00:00,18,1.4234,1.4266,1.4225,1.4253,255
20090301|2009-02-18 00:30,18,1.4249,1.4283,1.4249,1.4268,467
20090301|2009-02-18 01:00,18,1.427,1.4295,1.4268,1.4286,341
20090301|2009-02-18 01:30,18,1.4287,1.4297,1.4268,1.427,679
20090301|2009-02-18 02:00,18,1.4269,1.4282,1.4167,1.418,2732
20090301|2009-02-18 02:30,18,1.4177,1.4184,1.4141,1.4161,2073
20090301|2009-02-18 03:00,18,1.4163,1.4174,1.4129,1.4135,1528
20090301|2009-02-18 03:30,18,1.4135,1.415,1.409,1.4149,2994
20090301|2009-02-18 04:00,18,1.4147,1.4194,1.4138,1.4182,2067
20090301|2009-02-18 04:30,18,1.4181,1.4188,1.4153,1.4167,823
20090301|2009-02-18 05:00,18,1.4166,1.4234,1.4148,1.4214,2647
20090301|2009-02-18 05:30,18,1.4212,1.4224,1.4199,1.4217,797
20090301|2009-02-18 06:00,18,1.4218,1.422,1.4177,1.4192,966
20090301|2009-02-18 06:30,18,1.4191,1.4219,1.4182,1.4215,1379
20090301|2009-02-18 07:00,18,1.4216,1.4248,1.4214,1.4237,2135
20090301|2009-02-18 07:30,18,1.4229,1.4245,1.4216,1.4228,1926
20090301|2009-02-18 08:00,18,1.4226,1.4263,1.4214,1.4216,2938
20090301|2009-02-18 08:30,18,1.4219,1.4221,1.4181,1.4194,5618
20090301|2009-02-18 09:00,18,1.4191,1.4211,1.4174,1.4192,6624
20090301|2009-02-18 09:30,18,1.4193,1.421,1.4176,1.4185,5014
20090301|2009-02-18 10:00,18,1.4186,1.4238,1.417,1.4233,3391
20090301|2009-02-18 10:30,18,1.4234,1.4234,1.421,1.4227,3104
20090301|2009-02-18 11:00,18,1.4226,1.4243,1.4211,1.4219,1679
20090301|2009-02-18 11:30,18,1.422,1.4244,1.4212,1.4216,2290
20090301|2009-02-18 12:00,18,1.4216,1.4236,1.4205,1.4222,1283
20090301|2009-02-18 12:30,18,1.422,1.4232,1.4214,1.422,971
20090301|2009-02-18 13:00,18,1.4221,1.4232,1.4203,1.4211,1836
20090301|2009-02-18 13:30,18,1.4213,1.4231,1.4203,1.4219,1649
20090301|2009-02-18 14:00,18,1.422,1.4232,1.4214,1.4226,1200
20090301|2009-02-18 14:30,18,1.4227,1.4238,1.4216,1.4231,891
20090301|2009-02-18 15:00,18,1.423,1.4231,1.4205,1.4212,253
20090301|2009-02-18 15:30,18,1.4211,1.4213,1.4207,1.421,129
20090301|2009-02-18 17:00,19,1.4229,1.4248,1.4215,1.4216,107
20090301|2009-02-18 17:30,19,1.4223,1.4249,1.4223,1.4245,138
20090301|2009-02-18 18:00,19,1.4244,1.4258,1.4239,1.4253,104
20090301|2009-02-18 18:30,19,1.4247,1.4269,1.4244,1.4267,191
20090301|2009-02-18 19:00,19,1.4267,1.4273,1.4252,1.4273,241
20090301|2009-02-18 19:30,19,1.4273,1.4273,1.4243,1.4253,79
20090301|2009-02-18 20:00,19,1.425,1.4265,1.425,1.4261,48
20090301|2009-02-18 20:30,19,1.4268,1.4278,1.4255,1.4265,80
20090301|2009-02-18 21:00,19,1.4265,1.4278,1.4265,1.4277,103
20090301|2009-02-18 21:30,19,1.4275,1.4278,1.4265,1.4278,54
20090301|2009-02-18 22:00,19,1.427,1.4278,1.4264,1.427,145
20090301|2009-02-18 22:30,19,1.4267,1.4273,1.4247,1.4267,161
20090301|2009-02-18 23:00,19,1.4264,1.4264,1.4234,1.4245,97
20090301|2009-02-18 23:30,19,1.4241,1.4255,1.424,1.4249,20
20090301|2009-02-19 00:00,19,1.4249,1.4272,1.4244,1.4266,148
20090301|2009-02-19 00:30,19,1.4264,1.4275,1.4255,1.4263,97
20090301|2009-02-19 01:00,19,1.4263,1.4292,1.4255,1.429,586
20090301|2009-02-19 01:30,19,1.4294,1.4337,1.4294,1.4332,1759
20090301|2009-02-19 02:00,19,1.4333,1.4367,1.433,1.4365,1646
20090301|2009-02-19 02:30,19,1.4365,1.4392,1.4352,1.4383,1493
20090301|2009-02-19 03:00,19,1.4384,1.4413,1.437,1.4379,1903
20090301|2009-02-19 03:30,19,1.4379,1.4391,1.4344,1.4347,2141
20090301|2009-02-19 04:00,19,1.4345,1.4375,1.4333,1.4351,1505
20090301|2009-02-19 04:30,19,1.4351,1.4361,1.4335,1.4355,1225
20090301|2009-02-19 05:00,19,1.4356,1.4396,1.4356,1.437,1648
20090301|2009-02-19 05:30,19,1.437,1.4397,1.4361,1.4391,1179
20090301|2009-02-19 06:00,19,1.4392,1.4407,1.4372,1.4385,1463
20090301|2009-02-19 06:30,19,1.4388,1.4404,1.4368,1.4401,1458
20090301|2009-02-19 07:00,19,1.44,1.4418,1.437,1.4375,2192
20090301|2009-02-19 07:30,19,1.4377,1.4451,1.436,1.444,4529
20090301|2009-02-19 08:00,19,1.444,1.4443,1.442,1.4423,3131
20090301|2009-02-19 08:30,19,1.4423,1.443,1.4395,1.4405,5052
20090301|2009-02-19 09:00,19,1.4407,1.4409,1.4275,1.4288,9346
20090301|2009-02-19 09:30,19,1.4287,1.4309,1.4269,1.4306,4626
20090301|2009-02-19 10:00,19,1.4307,1.4357,1.4296,1.4342,4769
20090301|2009-02-19 10:30,19,1.4343,1.4346,1.4297,1.4301,3030
20090301|2009-02-19 11:00,19,1.4302,1.4312,1.4281,1.4307,2745
20090301|2009-02-19 11:30,19,1.4305,1.4343,1.43,1.4323,2081
20090301|2009-02-19 12:00,19,1.4324,1.4335,1.4303,1.4314,1454
20090301|2009-02-19 12:30,19,1.4314,1.4325,1.4299,1.4304,1023
20090301|2009-02-19 13:00,19,1.4305,1.4314,1.43,1.4305,1001
20090301|2009-02-19 13:30,19,1.4306,1.4311,1.4288,1.4298,1006
20090301|2009-02-19 14:00,19,1.4298,1.4307,1.4264,1.4295,1678
20090301|2009-02-19 14:30,19,1.4296,1.43,1.4274,1.4274,1140
20090301|2009-02-19 15:00,19,1.4278,1.4287,1.427,1.4287,103
20090301|2009-02-19 15:30,19,1.4289,1.4296,1.4281,1.4283,78
20090301|2009-02-19 17:00,20,1.4295,1.4295,1.4269,1.4276,180
20090301|2009-02-19 17:30,20,1.4271,1.4282,1.4257,1.426,175
20090301|2009-02-19 18:00,20,1.4259,1.4276,1.4248,1.4269,186
20090301|2009-02-19 18:30,20,1.427,1.427,1.4222,1.4223,199
20090301|2009-02-19 19:00,20,1.4224,1.4238,1.4221,1.4233,98
20090301|2009-02-19 19:30,20,1.4233,1.4235,1.4219,1.4226,144
20090301|2009-02-19 20:00,20,1.4225,1.4232,1.422,1.4226,48
20090301|2009-02-19 20:30,20,1.4225,1.4234,1.4223,1.4232,37
20090301|2009-02-19 21:00,20,1.423,1.4241,1.4229,1.4237,37
20090301|2009-02-19 21:30,20,1.4233,1.4236,1.4222,1.4233,66
20090301|2009-02-19 22:00,20,1.4229,1.4233,1.4208,1.4222,282
20090301|2009-02-19 22:30,20,1.4226,1.4231,1.4208,1.4223,172
20090301|2009-02-19 23:00,20,1.4216,1.4218,1.4204,1.4216,136
20090301|2009-02-19 23:30,20,1.4209,1.4233,1.4209,1.4229,96
20090301|2009-02-20 00:00,20,1.4226,1.4239,1.422,1.4234,101
20090301|2009-02-20 00:30,20,1.4232,1.4232,1.4215,1.4224,121
20090301|2009-02-20 01:00,20,1.4224,1.423,1.4187,1.4214,693
20090301|2009-02-20 01:30,20,1.4211,1.4216,1.4183,1.4202,715
20090301|2009-02-20 02:00,20,1.4201,1.4203,1.4146,1.4163,2401
20090301|2009-02-20 02:30,20,1.4159,1.4219,1.415,1.4191,1992
20090301|2009-02-20 03:00,20,1.419,1.4216,1.4188,1.4213,1091
20090301|2009-02-20 03:30,20,1.4213,1.4284,1.4213,1.4269,2713
20090301|2009-02-20 04:00,20,1.4268,1.4287,1.424,1.4245,1433
20090301|2009-02-20 04:30,20,1.4246,1.4289,1.4245,1.4281,999
20090301|2009-02-20 05:00,20,1.4281,1.431,1.4278,1.4297,1611
20090301|2009-02-20 05:30,20,1.4296,1.4318,1.4293,1.4314,819
20090301|2009-02-20 06:00,20,1.4313,1.4372,1.4307,1.4342,3258
20090301|2009-02-20 06:30,20,1.4345,1.4353,1.4304,1.4314,1610
20090301|2009-02-20 07:00,20,1.4311,1.4314,1.4272,1.4277,2131
20090301|2009-02-20 07:30,20,1.4277,1.4313,1.4275,1.4289,2948
20090301|2009-02-20 08:00,20,1.4287,1.4287,1.4231,1.4235,3160
20090301|2009-02-20 08:30,20,1.4236,1.43,1.4235,1.4288,4822
20090301|2009-02-20 09:00,20,1.4288,1.4337,1.427,1.4294,6255
20090301|2009-02-20 09:30,20,1.4294,1.4326,1.4286,1.4315,3099
20090301|2009-02-20 10:00,20,1.4315,1.4321,1.4279,1.4291,2563
20090301|2009-02-20 10:30,20,1.4288,1.4331,1.4288,1.4327,3222
20090301|2009-02-20 11:00,20,1.4328,1.4483,1.4325,1.441,7473
20090301|2009-02-20 11:30,20,1.4412,1.4418,1.4351,1.4402,3001
20090301|2009-02-20 12:00,20,1.4398,1.4472,1.4385,1.4434,2955
20090301|2009-02-20 12:30,20,1.4433,1.4452,1.4412,1.4413,1827
20090301|2009-02-20 13:00,20,1.4414,1.4452,1.4402,1.4444,2060
20090301|2009-02-20 13:30,20,1.4442,1.4446,1.4429,1.4439,1091
20090301|2009-02-20 14:00,20,1.4437,1.4452,1.4436,1.4441,755
20090301|2009-02-20 14:30,20,1.444,1.444,1.4412,1.4424,561
20090301|2009-02-20 15:00,20,1.4423,1.4449,1.4423,1.4449,215
20090301|2009-02-20 15:30,20,1.4445,1.4445,1.442,1.4423,80
20090301|2009-02-22 17:00,23,1.4403,1.4415,1.439,1.44,142
20090301|2009-02-22 17:30,23,1.4397,1.4398,1.4375,1.4375,286
20090301|2009-02-22 18:00,23,1.4372,1.44,1.4361,1.439,235
20090301|2009-02-22 18:30,23,1.4392,1.4395,1.4361,1.4371,107
20090301|2009-02-22 19:00,23,1.437,1.4421,1.4367,1.4421,200
20090301|2009-02-22 19:30,23,1.4422,1.4534,1.4413,1.4508,923
20090301|2009-02-22 20:00,23,1.4503,1.4548,1.4491,1.4538,276
20090301|2009-02-22 20:30,23,1.4528,1.4547,1.451,1.4536,186
20090301|2009-02-22 21:00,23,1.454,1.4541,1.4511,1.4515,53
20090301|2009-02-22 21:30,23,1.452,1.4536,1.4511,1.4522,63
20090301|2009-02-22 22:00,23,1.4525,1.4542,1.4521,1.4542,108
20090301|2009-02-22 22:30,23,1.4532,1.454,1.4514,1.4532,167
20090301|2009-02-22 23:00,23,1.4527,1.4535,1.4479,1.448,329
20090301|2009-02-22 23:30,23,1.4481,1.4515,1.4481,1.451,100
20090301|2009-02-23 00:00,23,1.4515,1.4538,1.4503,1.4535,401
20090301|2009-02-23 00:30,23,1.4536,1.4552,1.453,1.4552,434
20090301|2009-02-23 01:00,23,1.455,1.4596,1.455,1.4592,1436
20090301|2009-02-23 01:30,23,1.4594,1.4595,1.4557,1.4564,1149
20090301|2009-02-23 02:00,23,1.4568,1.4569,1.4507,1.4541,1663
20090301|2009-02-23 02:30,23,1.4541,1.4549,1.4516,1.4524,1146
20090301|2009-02-23 03:00,23,1.4525,1.4542,1.4497,1.453,1485
20090301|2009-02-23 03:30,23,1.4529,1.456,1.4517,1.4555,1001
20090301|2009-02-23 04:00,23,1.4554,1.465,1.4554,1.4635,2933
20090301|2009-02-23 04:30,23,1.4635,1.4644,1.4604,1.4609,2688
20090301|2009-02-23 05:00,23,1.4611,1.4622,1.4581,1.462,1143
20090301|2009-02-23 05:30,23,1.462,1.466,1.4619,1.463,1915
20090301|2009-02-23 06:00,23,1.4631,1.4654,1.4618,1.4627,1227
20090301|2009-02-23 06:30,23,1.4626,1.4632,1.4551,1.458,1787
20090301|2009-02-23 07:00,23,1.458,1.4604,1.4568,1.4591,1816
20090301|2009-02-23 07:30,23,1.4591,1.4626,1.4573,1.4624,2502
20090301|2009-02-23 08:00,23,1.4622,1.4622,1.4571,1.4584,1751
20090301|2009-02-23 08:30,23,1.4582,1.4607,1.4565,1.4568,3692
20090301|2009-02-23 09:00,23,1.4566,1.4571,1.4533,1.4564,3845
20090301|2009-02-23 09:30,23,1.4565,1.4575,1.4529,1.4554,4958
20090301|2009-02-23 10:00,23,1.4554,1.4567,1.4546,1.4553,2950
20090301|2009-02-23 10:30,23,1.4553,1.4555,1.4521,1.4546,3221
20090301|2009-02-23 11:00,23,1.4546,1.4576,1.4541,1.4542,1813
20090301|2009-02-23 11:30,23,1.4541,1.4545,1.4503,1.451,1694
20090301|2009-02-23 12:00,23,1.451,1.4537,1.4497,1.4511,1461
20090301|2009-02-23 12:30,23,1.4513,1.452,1.4491,1.4498,717
20090301|2009-02-23 13:00,23,1.4501,1.4509,1.4463,1.4508,1508
20090301|2009-02-23 13:30,23,1.451,1.451,1.4477,1.4483,1520
20090301|2009-02-23 14:00,23,1.4484,1.4497,1.4468,1.4485,774
20090301|2009-02-23 14:30,23,1.4487,1.4491,1.4468,1.4476,652
20090301|2009-02-23 15:00,23,1.4481,1.4487,1.4474,1.4475,115
20090301|2009-02-23 15:30,23,1.4474,1.4487,1.4465,1.4487,85
20090301|2009-02-23 17:00,24,1.4486,1.4497,1.4477,1.4487,119
20090301|2009-02-23 17:30,24,1.4486,1.4489,1.4455,1.4456,106
20090301|2009-02-23 18:00,24,1.4454,1.4471,1.4448,1.4454,265
20090301|2009-02-23 18:30,24,1.4455,1.4483,1.4455,1.4483,148
20090301|2009-02-23 19:00,24,1.4482,1.4548,1.4475,1.4541,439
20090301|2009-02-23 19:30,24,1.4541,1.456,1.4536,1.4553,160
20090301|2009-02-23 20:00,24,1.4553,1.4553,1.4534,1.4543,45
20090301|2009-02-23 20:30,24,1.4542,1.4544,1.452,1.4524,77
20090301|2009-02-23 21:00,24,1.4531,1.4562,1.4531,1.4558,194
20090301|2009-02-23 21:30,24,1.456,1.4563,1.4545,1.455,90
20090301|2009-02-23 22:00,24,1.4547,1.4578,1.4547,1.4571,201
20090301|2009-02-23 22:30,24,1.457,1.457,1.4538,1.4552,176
20090301|2009-02-23 23:00,24,1.455,1.4575,1.455,1.4566,141
20090301|2009-02-23 23:30,24,1.4569,1.4576,1.4558,1.4561,79
20090301|2009-02-24 00:00,24,1.4562,1.4564,1.4541,1.4564,333
20090301|2009-02-24 00:30,24,1.4564,1.4564,1.4482,1.4487,315
20090301|2009-02-24 01:00,24,1.4482,1.4536,1.4473,1.4533,743
20090301|2009-02-24 01:30,24,1.4534,1.454,1.451,1.4523,518
20090301|2009-02-24 02:00,24,1.4524,1.4555,1.4491,1.4499,967
20090301|2009-02-24 02:30,24,1.4501,1.4527,1.4488,1.4509,1090
20090301|2009-02-24 03:00,24,1.451,1.4537,1.448,1.4484,1412
20090301|2009-02-24 03:30,24,1.4483,1.4528,1.4467,1.4491,1495
20090301|2009-02-24 04:00,24,1.4493,1.4533,1.449,1.4522,547
20090301|2009-02-24 04:30,24,1.4522,1.4548,1.4506,1.4545,1224
20090301|2009-02-24 05:00,24,1.4546,1.4575,1.4537,1.4543,1395
20090301|2009-02-24 05:30,24,1.4544,1.4545,1.4519,1.4521,619
20090301|2009-02-24 06:00,24,1.4519,1.456,1.4517,1.4552,1054
20090301|2009-02-24 06:30,24,1.4552,1.4554,1.4508,1.4514,1154
20090301|2009-02-24 07:00,24,1.4513,1.4529,1.4489,1.4493,1170
20090301|2009-02-24 07:30,24,1.4494,1.4497,1.4449,1.4469,3324
20090301|2009-02-24 08:00,24,1.4468,1.4506,1.4439,1.4442,4641
20090301|2009-02-24 08:30,24,1.444,1.444,1.4408,1.4421,5638
20090301|2009-02-24 09:00,24,1.4421,1.4431,1.4371,1.4404,5586
20090301|2009-02-24 09:30,24,1.4404,1.4452,1.4392,1.442,4732
20090301|2009-02-24 10:00,24,1.4419,1.4447,1.4401,1.4436,4326
20090301|2009-02-24 10:30,24,1.4436,1.4439,1.4399,1.4403,2959
20090301|2009-02-24 11:00,24,1.4404,1.4418,1.4374,1.4397,1596
20090301|2009-02-24 11:30,24,1.4398,1.4422,1.4391,1.4396,1577
20090301|2009-02-24 12:00,24,1.4395,1.4436,1.4387,1.4431,1718
20090301|2009-02-24 12:30,24,1.443,1.4488,1.4429,1.4479,2883
20090301|2009-02-24 13:00,24,1.448,1.4511,1.447,1.4504,2218
20090301|2009-02-24 13:30,24,1.4503,1.4512,1.4486,1.4488,1413
20090301|2009-02-24 14:00,24,1.4489,1.4499,1.447,1.4472,1305
20090301|2009-02-24 14:30,24,1.4472,1.4492,1.4466,1.4481,664
20090301|2009-02-24 15:00,24,1.4481,1.4486,1.4467,1.4476,130
20090301|2009-02-24 15:30,24,1.4472,1.448,1.4468,1.448,81
20090301|2009-02-24 17:00,25,1.4519,1.4528,1.4515,1.4521,227
20090301|2009-02-24 17:30,25,1.4523,1.4538,1.4507,1.4521,154
20090301|2009-02-24 18:00,25,1.452,1.452,1.4501,1.4517,239
20090301|2009-02-24 18:30,25,1.452,1.4544,1.4517,1.453,219
20090301|2009-02-24 19:00,25,1.4522,1.4532,1.4517,1.4522,163
20090301|2009-02-24 19:30,25,1.4522,1.454,1.4515,1.4519,346
20090301|2009-02-24 20:00,25,1.4521,1.4538,1.4521,1.4531,27
20090301|2009-02-24 20:30,25,1.4528,1.455,1.4525,1.4548,137
20090301|2009-02-24 21:00,25,1.4551,1.456,1.4523,1.4541,210
20090301|2009-02-24 21:30,25,1.4537,1.4542,1.4505,1.4507,192
20090301|2009-02-24 22:00,25,1.4507,1.4511,1.4496,1.4508,161
20090301|2009-02-24 22:30,25,1.4515,1.4551,1.4512,1.454,144
20090301|2009-02-24 23:00,25,1.4539,1.4539,1.4516,1.4525,36
20090301|2009-02-24 23:30,25,1.4523,1.4536,1.4522,1.4536,40
20090301|2009-02-25 00:00,25,1.4533,1.4547,1.4524,1.4528,96
20090301|2009-02-25 00:30,25,1.453,1.454,1.4519,1.454,154
20090301|2009-02-25 01:00,25,1.4534,1.4557,1.4525,1.4556,400
20090301|2009-02-25 01:30,25,1.4556,1.4557,1.4529,1.4554,984
20090301|2009-02-25 03:30,25,1.4555,1.4597,1.4487,1.4496,1301
20090301|2009-02-25 04:00,25,1.4495,1.4517,1.4471,1.4483,1349
20090301|2009-02-25 04:30,25,1.4486,1.449,1.4468,1.447,563
20090301|2009-02-25 05:00,25,1.447,1.4481,1.4456,1.4463,867
20090301|2009-02-25 05:30,25,1.4464,1.4464,1.4361,1.4372,2881
20090301|2009-02-25 06:00,25,1.4372,1.4408,1.4367,1.4383,2604
20090301|2009-02-25 06:30,25,1.4386,1.4391,1.4368,1.4381,1557
20090301|2009-02-25 07:00,25,1.4384,1.4422,1.4377,1.4419,1439
20090301|2009-02-25 07:30,25,1.4421,1.4423,1.4378,1.4379,1716
20090301|2009-02-25 08:00,25,1.4379,1.4384,1.4291,1.4311,7663
20090301|2009-02-25 08:30,25,1.431,1.4329,1.43,1.4312,5972
20090301|2009-02-25 09:00,25,1.4311,1.4321,1.4247,1.4282,7290
20090301|2009-02-25 09:30,25,1.4282,1.4299,1.4214,1.4236,6965
20090301|2009-02-25 10:00,25,1.4236,1.4277,1.4234,1.4266,5187
20090301|2009-02-25 10:30,25,1.4267,1.4279,1.4252,1.426,3671
20090301|2009-02-25 11:00,25,1.4262,1.4293,1.4261,1.4265,2140
20090301|2009-02-25 11:30,25,1.4265,1.4269,1.4184,1.4217,3151
20090301|2009-02-25 12:00,25,1.4218,1.4239,1.4194,1.4196,1726
20090301|2009-02-25 12:30,25,1.42,1.4228,1.4173,1.4212,2127
20090301|2009-02-25 13:00,25,1.4213,1.422,1.4177,1.4206,2917
20090301|2009-02-25 13:30,25,1.4208,1.4214,1.4192,1.4193,2113
20090301|2009-02-25 14:00,25,1.4194,1.4243,1.4193,1.4238,1686
20090301|2009-02-25 14:30,25,1.4238,1.424,1.4198,1.4201,1169
20090301|2009-02-25 15:00,25,1.4201,1.4201,1.4179,1.4193,339
20090301|2009-02-25 15:30,25,1.4196,1.421,1.419,1.4205,56
20090301|2009-02-25 17:00,26,1.4209,1.4222,1.4201,1.4222,154
20090301|2009-02-25 17:30,26,1.4222,1.4227,1.4213,1.4217,48
20090301|2009-02-25 18:00,26,1.4214,1.4235,1.4208,1.4231,280
20090301|2009-02-25 18:30,26,1.4233,1.4263,1.4233,1.4253,374
20090301|2009-02-25 19:00,26,1.4258,1.429,1.4253,1.4285,323
20090301|2009-02-25 19:30,26,1.4283,1.4286,1.4267,1.4273,145
20090301|2009-02-25 20:00,26,1.4273,1.4273,1.4248,1.4265,116
20090301|2009-02-25 20:30,26,1.4265,1.4267,1.4257,1.4258,44
20090301|2009-02-25 21:00,26,1.426,1.4261,1.4243,1.425,213
20090301|2009-02-25 21:30,26,1.4253,1.426,1.4247,1.4259,87
20090301|2009-02-25 22:00,26,1.4255,1.4268,1.4251,1.4261,77
20090301|2009-02-25 22:30,26,1.4258,1.4263,1.4246,1.4246,23
20090301|2009-02-25 23:00,26,1.4247,1.4247,1.4228,1.4235,204
20090301|2009-02-25 23:30,26,1.4237,1.424,1.4229,1.4234,155
20090301|2009-02-26 00:00,26,1.4233,1.424,1.42,1.4208,275
20090301|2009-02-26 00:30,26,1.421,1.4224,1.419,1.4224,247
20090301|2009-02-26 01:00,26,1.422,1.4244,1.4199,1.4204,487
20090301|2009-02-26 01:30,26,1.4202,1.4209,1.416,1.4164,1171
20090301|2009-02-26 02:00,26,1.4165,1.4223,1.4165,1.4217,1333
20090301|2009-02-26 02:30,26,1.4216,1.4264,1.4188,1.4246,1806
20090301|2009-02-26 03:00,26,1.4243,1.425,1.4198,1.423,1628
20090301|2009-02-26 03:30,26,1.4229,1.4275,1.4229,1.4273,1476
20090301|2009-02-26 04:00,26,1.4274,1.4289,1.4246,1.4252,1295
20090301|2009-02-26 04:30,26,1.4254,1.4271,1.4232,1.4265,1049
20090301|2009-02-26 05:00,26,1.4262,1.4273,1.4244,1.4254,1400
20090301|2009-02-26 05:30,26,1.4254,1.4268,1.4236,1.4256,1542
20090301|2009-02-26 06:00,26,1.4255,1.4276,1.4255,1.4267,1208
20090301|2009-02-26 06:30,26,1.4268,1.4347,1.4264,1.434,4284
20090301|2009-02-26 07:00,26,1.4341,1.4377,1.4331,1.4341,4461
20090301|2009-02-26 07:30,26,1.4344,1.437,1.4309,1.4358,6020
20090301|2009-02-26 08:00,26,1.4357,1.4387,1.434,1.4354,4319
20090301|2009-02-26 08:30,26,1.4355,1.4364,1.432,1.4324,3777
20090301|2009-02-26 09:00,26,1.4324,1.4357,1.4308,1.4336,5753
20090301|2009-02-26 09:30,26,1.4336,1.4375,1.4336,1.4363,3799
20090301|2009-02-26 10:00,26,1.4363,1.4378,1.4341,1.4358,4910
20090301|2009-02-26 10:30,26,1.4357,1.4364,1.433,1.4337,1466
20090301|2009-02-26 11:00,26,1.434,1.4346,1.4318,1.4323,1470
20090301|2009-02-26 11:30,26,1.4322,1.4325,1.4309,1.4313,891
20090301|2009-02-26 12:00,26,1.4314,1.4317,1.4293,1.4312,1552
20090301|2009-02-26 12:30,26,1.4311,1.4338,1.4304,1.4327,1604
20090301|2009-02-26 13:00,26,1.4327,1.4334,1.4319,1.4327,638
20090301|2009-02-26 13:30,26,1.4325,1.4331,1.4305,1.4314,1169
20090301|2009-02-26 14:00,26,1.4313,1.4314,1.4285,1.4296,1810
20090301|2009-02-26 14:30,26,1.4297,1.4321,1.4292,1.4302,957
20090301|2009-02-26 15:00,26,1.4302,1.4307,1.4294,1.4303,90
20090301|2009-02-26 15:30,26,1.43,1.4322,1.43,1.4312,49
20090301|2009-02-26 17:00,27,1.4309,1.431,1.4301,1.4301,26
20090301|2009-02-26 17:30,27,1.43,1.4301,1.4281,1.4296,137
20090301|2009-02-26 18:00,27,1.4296,1.4303,1.4264,1.4265,394
20090301|2009-02-26 18:30,27,1.4265,1.4283,1.4252,1.4267,330
20090301|2009-02-26 19:00,27,1.4271,1.4285,1.4266,1.4281,170
20090301|2009-02-26 19:30,27,1.4281,1.429,1.4273,1.428,111
20090301|2009-02-26 20:00,27,1.4281,1.4299,1.427,1.4278,151
20090301|2009-02-26 20:30,27,1.4275,1.4288,1.4264,1.4285,77
20090301|2009-02-26 21:00,27,1.4283,1.4283,1.4257,1.4263,131
20090301|2009-02-26 21:30,27,1.4264,1.4274,1.4256,1.4271,120
20090301|2009-02-26 22:00,27,1.4279,1.4295,1.4272,1.4286,68
20090301|2009-02-26 22:30,27,1.4285,1.4302,1.4285,1.4298,61
20090301|2009-02-26 23:00,27,1.4299,1.431,1.4288,1.4294,98
20090301|2009-02-26 23:30,27,1.4292,1.4294,1.426,1.4282,124
20090301|2009-02-27 00:00,27,1.4283,1.4304,1.4283,1.429,131
20090301|2009-02-27 00:30,27,1.4296,1.4307,1.4265,1.4268,121
20090301|2009-02-27 01:00,27,1.4277,1.428,1.4231,1.4248,773
20090301|2009-02-27 01:30,27,1.4248,1.4261,1.423,1.4238,404
20090301|2009-02-27 02:00,27,1.4238,1.4244,1.4179,1.4205,2846
20090301|2009-02-27 02:30,27,1.4204,1.4219,1.4151,1.4158,2461
20090301|2009-02-27 03:00,27,1.4158,1.4203,1.4142,1.4199,1774
20090301|2009-02-27 03:30,27,1.4197,1.4202,1.4166,1.4186,796
20090301|2009-02-27 04:00,27,1.4186,1.4193,1.4164,1.417,385
20090301|2009-02-27 04:30,27,1.4171,1.42,1.4166,1.4198,806
20090301|2009-02-27 05:00,27,1.42,1.4221,1.4182,1.4205,1215
20090301|2009-02-27 05:30,27,1.4205,1.4216,1.4175,1.4197,742
20090301|2009-02-27 06:00,27,1.4192,1.4206,1.4179,1.4184,957
20090301|2009-02-27 06:30,27,1.4185,1.4194,1.4171,1.4176,1151
20090301|2009-02-27 07:00,27,1.418,1.418,1.4113,1.4137,3706
20090301|2009-02-27 07:30,27,1.4127,1.4149,1.4108,1.4135,4424
20090301|2009-02-27 08:00,27,1.4135,1.4184,1.4133,1.4165,2326
20090301|2009-02-27 08:30,27,1.4165,1.4187,1.4158,1.4171,4161
20090301|2009-02-27 09:00,27,1.4172,1.429,1.4167,1.4286,7793
20090301|2009-02-27 09:30,27,1.4285,1.4326,1.4239,1.4253,8972
20090301|2009-02-27 10:00,27,1.4253,1.4283,1.4215,1.4221,7905
20090301|2009-02-27 10:30,27,1.4219,1.4292,1.4219,1.4277,5512
20090301|2009-02-27 11:00,27,1.4276,1.4317,1.4257,1.4299,4747
20090301|2009-02-27 11:30,27,1.4299,1.435,1.4294,1.4347,3053
20090301|2009-02-27 12:00,27,1.4348,1.4366,1.4327,1.434,2811
20090301|2009-02-27 12:30,27,1.434,1.4359,1.4315,1.4341,1816
20090301|2009-02-27 13:00,27,1.4337,1.4353,1.4328,1.4336,1383
20090301|2009-02-27 13:30,27,1.4337,1.4338,1.432,1.4321,1423
20090301|2009-02-27 14:00,27,1.432,1.4326,1.43,1.4307,1180
20090301|2009-02-27 14:30,27,1.4302,1.4332,1.4301,1.4313,984
20090301|2009-02-27 15:00,27,1.4314,1.4317,1.4301,1.4302,94
20090301|2009-02-27 15:30,27,1.4301,1.4319,1.4297,1.4313,43
20090301|2009-03-01 17:00,2,1.4267,1.4274,1.4239,1.4239,312
20090301|2009-03-01 17:30,2,1.4238,1.424,1.4206,1.4217,293
20090301|2009-03-01 18:00,2,1.4221,1.4231,1.4205,1.4213,391
20090301|2009-03-01 18:30,2,1.4208,1.4225,1.42,1.4219,215
20090301|2009-03-01 19:00,2,1.4218,1.4242,1.4215,1.424,133
20090301|2009-03-01 19:30,2,1.4234,1.4265,1.4224,1.4244,213
20090301|2009-03-01 20:00,2,1.4242,1.4255,1.4216,1.422,162
20090301|2009-03-01 20:30,2,1.4224,1.4233,1.4221,1.4224,43
20090301|2009-03-01 21:00,2,1.4224,1.4229,1.4203,1.4229,115
20090301|2009-03-01 21:30,2,1.423,1.424,1.4219,1.4221,74
20090301|2009-03-01 22:00,2,1.4221,1.4222,1.4182,1.4202,302
20090301|2009-03-01 22:30,2,1.4205,1.4223,1.4202,1.4222,109
20090301|2009-03-01 23:00,2,1.4223,1.424,1.4216,1.422,102
20090301|2009-03-01 23:30,2,1.4219,1.4231,1.4217,1.4231,74
20090301|2009-03-02 00:00,2,1.4232,1.4249,1.4229,1.4244,103
20090301|2009-03-02 00:30,2,1.4245,1.4281,1.4225,1.4251,310
20090301|2009-03-02 01:00,2,1.4252,1.4288,1.425,1.4272,530
20090301|2009-03-02 01:30,2,1.427,1.4281,1.4259,1.426,426
20090301|2009-03-02 02:00,2,1.4259,1.426,1.4175,1.4205,1675
20090301|2009-03-02 02:30,2,1.4205,1.4224,1.4201,1.4219,830
20090301|2009-03-02 03:00,2,1.422,1.4234,1.4182,1.4198,1096
20090301|2009-03-02 03:30,2,1.4197,1.4219,1.4188,1.4214,1107
20090301|2009-03-02 04:00,2,1.4212,1.422,1.4195,1.421,610
20090301|2009-03-02 04:30,2,1.4211,1.4212,1.4157,1.4174,1306
20090301|2009-03-02 05:00,2,1.4177,1.4204,1.4161,1.4197,1117
20090301|2009-03-02 05:30,2,1.4199,1.4208,1.4122,1.4122,2011
20090301|2009-03-02 06:00,2,1.4122,1.415,1.4064,1.4083,3556
20090301|2009-03-02 06:30,2,1.4084,1.4086,1.403,1.4079,3884
20090301|2009-03-02 07:00,2,1.4078,1.4125,1.4074,1.4112,2774
20090301|2009-03-02 07:30,2,1.4115,1.4142,1.4093,1.4104,4994
20090301|2009-03-02 08:00,2,1.4104,1.4105,1.4035,1.4059,4902
20090301|2009-03-02 08:30,2,1.4059,1.4076,1.4038,1.4054,4051
20090301|2009-03-02 09:00,2,1.4058,1.4087,1.4021,1.4051,6403
20090301|2009-03-02 09:30,2,1.4049,1.4061,1.4,1.4005,5402
20090301|2009-03-02 10:00,2,1.4005,1.4015,1.397,1.3984,6208
20090301|2009-03-02 10:30,2,1.3983,1.3989,1.3957,1.3987,4790
20090301|2009-03-02 11:00,2,1.3987,1.4032,1.3982,1.4014,2920
20090301|2009-03-02 11:30,2,1.4011,1.4047,1.4011,1.4024,2201
20090301|2009-03-02 12:00,2,1.4022,1.405,1.4017,1.4031,1542
20090301|2009-03-02 12:30,2,1.4031,1.404,1.4017,1.404,1569
20090301|2009-03-02 13:00,2,1.4044,1.4046,1.402,1.4022,1573
20090301|2009-03-02 13:30,2,1.4021,1.4043,1.402,1.4037,2123
20090301|2009-03-02 14:00,2,1.4036,1.4076,1.4036,1.405,2011
20090301|2009-03-02 14:30,2,1.4052,1.406,1.4042,1.4048,995
20090301|2009-03-02 15:00,2,1.405,1.4053,1.4042,1.4049,83
20090301|2009-03-02 15:30,2,1.405,1.406,1.4046,1.405,66
20090301|2009-03-02 17:00,3,1.404,1.404,1.4016,1.4026,183
20090301|2009-03-02 17:30,3,1.4026,1.4036,1.4024,1.403,49
20090301|2009-03-02 18:00,3,1.4038,1.406,1.4025,1.4025,198
20090301|2009-03-02 18:30,3,1.403,1.4033,1.399,1.4026,229
20090301|2009-03-02 19:00,3,1.4026,1.404,1.402,1.4036,168
20090301|2009-03-02 19:30,3,1.4034,1.4045,1.402,1.404,170
20090301|2009-03-02 20:00,3,1.4041,1.4057,1.4035,1.4049,449
20090301|2009-03-02 20:30,3,1.4055,1.4067,1.4045,1.4058,117
20090301|2009-03-02 21:00,3,1.4052,1.4063,1.4048,1.4063,60
20090301|2009-03-02 21:30,3,1.4063,1.4122,1.406,1.4097,658
20090301|2009-03-02 22:00,3,1.4097,1.4107,1.4076,1.408,207
20090301|2009-03-02 22:30,3,1.4079,1.4095,1.4065,1.4093,150
20090301|2009-03-02 23:00,3,1.4091,1.4096,1.4087,1.4095,28
20090301|2009-03-02 23:30,3,1.4093,1.4094,1.4082,1.409,58
20090301|2009-03-03 00:00,3,1.409,1.4141,1.409,1.4114,406
20090301|2009-03-03 00:30,3,1.4115,1.4126,1.4104,1.4114,162
20090301|2009-03-03 01:00,3,1.4114,1.4135,1.4075,1.4084,392
20090301|2009-03-03 01:30,3,1.4084,1.4108,1.4065,1.4107,647
20090301|2009-03-03 02:00,3,1.4106,1.4141,1.4103,1.4134,1018
20090301|2009-03-03 02:30,3,1.4135,1.4157,1.4108,1.4108,1055
20090301|2009-03-03 03:00,3,1.411,1.4127,1.4087,1.4111,1277
20090301|2009-03-03 03:30,3,1.4108,1.4115,1.4073,1.4078,2077
20090301|2009-03-03 04:00,3,1.4079,1.4109,1.4069,1.4074,1356
20090301|2009-03-03 04:30,3,1.4075,1.4086,1.4036,1.4057,1753
20090301|2009-03-03 05:00,3,1.4057,1.4071,1.4038,1.4059,595
20090301|2009-03-03 05:30,3,1.4058,1.4063,1.3992,1.4009,2768
20090301|2009-03-03 06:00,3,1.4014,1.4052,1.4011,1.4026,1091
20090301|2009-03-03 06:30,3,1.4026,1.4077,1.4025,1.4056,1066
20090301|2009-03-03 07:00,3,1.4055,1.4129,1.4055,1.4119,3574
20090301|2009-03-03 07:30,3,1.4122,1.4132,1.4103,1.4114,2704
20090301|2009-03-03 08:00,3,1.4112,1.4113,1.4064,1.4087,3553
20090301|2009-03-03 08:30,3,1.4087,1.4093,1.4031,1.4048,4624
20090301|2009-03-03 09:00,3,1.4046,1.4069,1.4012,1.4051,6290
20090301|2009-03-03 09:30,3,1.405,1.4064,1.4028,1.4043,3172
20090301|2009-03-03 10:00,3,1.4042,1.4043,1.3986,1.403,5641
20090301|2009-03-03 10:30,3,1.4031,1.4033,1.3982,1.4029,3249
20090301|2009-03-03 11:00,3,1.4031,1.4077,1.4017,1.4061,2453
20090301|2009-03-03 11:30,3,1.4061,1.4067,1.4045,1.4052,1142
20090301|2009-03-03 12:00,3,1.405,1.4065,1.4042,1.4058,815
20090301|2009-03-03 12:30,3,1.406,1.4063,1.4032,1.4049,1654
20090301|2009-03-03 13:00,3,1.4053,1.4065,1.4041,1.4061,763
20090301|2009-03-03 13:30,3,1.4062,1.4079,1.4058,1.4075,1350
20090301|2009-03-03 14:00,3,1.4075,1.4082,1.4065,1.4069,718
20090301|2009-03-03 14:30,3,1.4068,1.4081,1.4062,1.4067,532
20090301|2009-03-03 15:00,3,1.407,1.407,1.4045,1.4045,111
20090301|2009-03-03 15:30,3,1.4047,1.406,1.4038,1.4046,64
20090301|2009-03-03 17:00,4,1.4034,1.404,1.4021,1.4024,131
20090301|2009-03-03 17:30,4,1.4031,1.404,1.4022,1.4028,147
20090301|2009-03-03 18:00,4,1.4027,1.4044,1.4026,1.4036,117
20090301|2009-03-03 18:30,4,1.4042,1.4042,1.3983,1.3996,640
20090301|2009-03-03 19:00,4,1.3996,1.4017,1.3987,1.4002,269
20090301|2009-03-03 19:30,4,1.4005,1.4028,1.3999,1.402,243
20090301|2009-03-03 20:00,4,1.402,1.4034,1.4015,1.4025,87
20090301|2009-03-03 20:30,4,1.4023,1.4033,1.4022,1.4033,50
20090301|2009-03-03 21:00,4,1.4024,1.4026,1.4008,1.4013,139
20090301|2009-03-03 21:30,4,1.4016,1.4035,1.4012,1.4022,201
20090301|2009-03-03 22:00,4,1.4027,1.4031,1.4011,1.4025,101
20090301|2009-03-03 22:30,4,1.4024,1.4024,1.4007,1.4011,171
20090301|2009-03-03 23:00,4,1.4012,1.4024,1.4012,1.4024,72
20090301|2009-03-03 23:30,4,1.4024,1.403,1.4015,1.4016,149
20090301|2009-03-04 00:00,4,1.4014,1.4017,1.3996,1.4013,211
20090301|2009-03-04 00:30,4,1.4012,1.4028,1.4008,1.4018,239
20090301|2009-03-04 01:00,4,1.402,1.4052,1.4011,1.4051,299
20090301|2009-03-04 01:30,4,1.4049,1.4077,1.4037,1.405,824
20090301|2009-03-04 02:00,4,1.4051,1.409,1.4032,1.4074,1431
20090301|2009-03-04 02:30,4,1.4074,1.4087,1.406,1.4069,547
20090301|2009-03-04 03:00,4,1.407,1.4078,1.4028,1.4068,1647
20090301|2009-03-04 03:30,4,1.4067,1.4075,1.4043,1.4058,1962
20090301|2009-03-04 04:00,4,1.4057,1.4097,1.4051,1.4081,1757
20090301|2009-03-04 04:30,4,1.4082,1.4114,1.4069,1.4083,1684
20090301|2009-03-04 05:00,4,1.4081,1.4116,1.4078,1.4102,1289
20090301|2009-03-04 05:30,4,1.4103,1.4112,1.4084,1.4086,816
20090301|2009-03-04 06:00,4,1.4085,1.4103,1.4077,1.4099,1002
20090301|2009-03-04 06:30,4,1.4098,1.4098,1.4073,1.4089,1056
20090301|2009-03-04 07:00,4,1.4088,1.411,1.4079,1.4086,1986
20090301|2009-03-04 07:30,4,1.4086,1.4136,1.4086,1.4133,3319
20090301|2009-03-04 08:00,4,1.4134,1.4149,1.4108,1.4133,4383
20090301|2009-03-04 08:30,4,1.4132,1.4149,1.4121,1.4125,4240
20090301|2009-03-04 09:00,4,1.4129,1.4143,1.4097,1.4108,4562
20090301|2009-03-04 09:30,4,1.4109,1.4125,1.4103,1.4109,5099
20090301|2009-03-04 10:00,4,1.4108,1.4148,1.4108,1.4146,3640
20090301|2009-03-04 10:30,4,1.4147,1.4171,1.4134,1.4141,3950
20090301|2009-03-04 11:00,4,1.4144,1.4164,1.413,1.4156,1647
20090301|2009-03-04 11:30,4,1.4156,1.4167,1.4124,1.413,1443
20090301|2009-03-04 12:00,4,1.413,1.4144,1.4108,1.4108,2091
20090301|2009-03-04 12:30,4,1.4109,1.4122,1.4099,1.4104,1736
20090301|2009-03-04 13:00,4,1.4103,1.4146,1.4103,1.4126,1344
20090301|2009-03-04 13:30,4,1.4129,1.4166,1.4126,1.4157,1860
20090301|2009-03-04 14:00,4,1.4158,1.4195,1.4148,1.4177,1229
20090301|2009-03-04 14:30,4,1.4177,1.419,1.4169,1.4172,637
20090301|2009-03-04 15:00,4,1.4169,1.4181,1.4153,1.4174,102
20090301|2009-03-04 15:30,4,1.4175,1.4199,1.4175,1.4199,124
20090301|2009-03-04 17:00,5,1.4185,1.4194,1.417,1.417,125
20090301|2009-03-04 17:30,5,1.4172,1.4187,1.4169,1.417,155
20090301|2009-03-04 18:00,5,1.4172,1.4176,1.4149,1.416,649
20090301|2009-03-04 18:30,5,1.4161,1.4163,1.4145,1.4148,206
20090301|2009-03-04 19:00,5,1.4147,1.4159,1.414,1.4142,112
20090301|2009-03-04 19:30,5,1.4142,1.415,1.4132,1.4149,212
20090301|2009-03-04 20:00,5,1.4145,1.4152,1.4131,1.4145,197
20090301|2009-03-04 20:30,5,1.4151,1.4157,1.4134,1.4135,118
20090301|2009-03-04 21:00,5,1.4142,1.4164,1.4141,1.416,102
20090301|2009-03-04 21:30,5,1.4155,1.4156,1.4142,1.4146,98
20090301|2009-03-04 22:00,5,1.4147,1.4162,1.4145,1.4159,93
20090301|2009-03-04 22:30,5,1.4162,1.4168,1.4152,1.4152,81
20090301|2009-03-04 23:00,5,1.4156,1.4168,1.4146,1.4157,77
20090301|2009-03-04 23:30,5,1.415,1.4161,1.4147,1.4148,34
20090301|2009-03-05 00:00,5,1.4146,1.4147,1.4127,1.4135,176
20090301|2009-03-05 00:30,5,1.4134,1.4153,1.4131,1.4148,334
20090301|2009-03-05 01:00,5,1.4149,1.4199,1.4149,1.4172,501
20090301|2009-03-05 01:30,5,1.4173,1.4187,1.4166,1.4183,492
20090301|2009-03-05 02:00,5,1.418,1.4216,1.4161,1.4214,1161
20090301|2009-03-05 02:30,5,1.4215,1.4234,1.419,1.4201,1360
20090301|2009-03-05 03:00,5,1.4201,1.4211,1.4167,1.4169,1475
20090301|2009-03-05 03:30,5,1.4169,1.4176,1.4154,1.4156,1248
20090301|2009-03-05 04:00,5,1.4156,1.4167,1.4128,1.4156,2203
20090301|2009-03-05 04:30,5,1.4154,1.4177,1.4133,1.416,667
20090301|2009-03-05 05:00,5,1.4161,1.4164,1.4095,1.4105,1379
20090301|2009-03-05 05:30,5,1.4102,1.411,1.4074,1.4107,1434
20090301|2009-03-05 06:00,5,1.4107,1.4147,1.4036,1.4055,6926
20090301|2009-03-05 06:30,5,1.4053,1.4098,1.4039,1.4088,2206
20090301|2009-03-05 07:00,5,1.4087,1.4117,1.4082,1.4082,3386
20090301|2009-03-05 07:30,5,1.4086,1.4112,1.4059,1.41,6010
20090301|2009-03-05 08:00,5,1.4098,1.4105,1.4076,1.4097,4304
20090301|2009-03-05 08:30,5,1.4098,1.4116,1.4077,1.4099,4840
20090301|2009-03-05 09:00,5,1.4099,1.4126,1.4091,1.4105,3563
20090301|2009-03-05 09:30,5,1.4107,1.4163,1.4104,1.4121,6039
20090301|2009-03-05 10:00,5,1.4122,1.4145,1.407,1.4073,4520
20090301|2009-03-05 10:30,5,1.4073,1.4136,1.4068,1.4121,3475
20090301|2009-03-05 11:00,5,1.4119,1.4136,1.4111,1.4123,1769
20090301|2009-03-05 11:30,5,1.4124,1.4132,1.4105,1.4106,985
20090301|2009-03-05 12:00,5,1.4106,1.4154,1.4105,1.4145,2249
20090301|2009-03-05 12:30,5,1.4146,1.4149,1.4118,1.412,748
20090301|2009-03-05 13:00,5,1.4119,1.4134,1.4113,1.412,866
20090301|2009-03-05 13:30,5,1.4121,1.4131,1.4103,1.4112,894
20090301|2009-03-05 14:00,5,1.411,1.4131,1.4107,1.4111,612
20090301|2009-03-05 14:30,5,1.4113,1.413,1.4095,1.4127,1184
20090301|2009-03-05 15:00,5,1.4129,1.4139,1.4118,1.4129,165
20090301|2009-03-05 15:30,5,1.4133,1.4133,1.4118,1.4121,87
20090301|2009-03-05 17:00,6,1.4121,1.413,1.4113,1.4114,74
20090301|2009-03-05 17:30,6,1.4123,1.4136,1.4115,1.413,83
20090301|2009-03-05 18:00,6,1.413,1.4164,1.4127,1.4161,211
20090301|2009-03-05 18:30,6,1.416,1.4178,1.416,1.4162,268
20090301|2009-03-05 19:00,6,1.416,1.4161,1.4145,1.4158,167
20090301|2009-03-05 19:30,6,1.4159,1.4175,1.4138,1.416,164
20090301|2009-03-05 20:00,6,1.4158,1.4166,1.4154,1.4162,100
20090301|2009-03-05 20:30,6,1.4163,1.4163,1.4152,1.4158,63
20090301|2009-03-05 21:00,6,1.4163,1.4187,1.416,1.4179,95
20090301|2009-03-05 21:30,6,1.4181,1.4181,1.4174,1.4178,42
20090301|2009-03-05 22:00,6,1.4176,1.4176,1.4167,1.4172,53
20090301|2009-03-05 22:30,6,1.418,1.4185,1.4174,1.4181,46
20090301|2009-03-05 23:00,6,1.4182,1.4184,1.4169,1.4171,78
20090301|2009-03-05 23:30,6,1.4168,1.4185,1.4159,1.4181,89
20090301|2009-03-06 00:00,6,1.418,1.4211,1.4176,1.42,281
20090301|2009-03-06 00:30,6,1.4202,1.4283,1.4199,1.4275,810
20090301|2009-03-06 01:00,6,1.4277,1.4283,1.4231,1.4235,1165
20090301|2009-03-06 01:30,6,1.4238,1.429,1.4237,1.4252,1267
20090301|2009-03-06 02:00,6,1.4253,1.4285,1.4243,1.4277,1120
20090301|2009-03-06 02:30,6,1.4278,1.4288,1.4221,1.423,2258
20090301|2009-03-06 03:00,6,1.4227,1.4239,1.4205,1.4237,1204
20090301|2009-03-06 03:30,6,1.424,1.4245,1.4207,1.4212,952
20090301|2009-03-06 04:00,6,1.421,1.4228,1.4206,1.4217,1130
20090301|2009-03-06 04:30,6,1.4213,1.4235,1.4212,1.4225,906
20090301|2009-03-06 05:00,6,1.4224,1.4241,1.4221,1.423,507
20090301|2009-03-06 05:30,6,1.4228,1.4248,1.4227,1.4235,752
20090301|2009-03-06 06:00,6,1.4235,1.4238,1.4216,1.4218,621
20090301|2009-03-06 06:30,6,1.4219,1.4224,1.4195,1.422,1778
20090301|2009-03-06 07:00,6,1.422,1.4235,1.4215,1.4234,1530
20090301|2009-03-06 07:30,6,1.4234,1.4274,1.422,1.4257,9269
20090301|2009-03-06 08:00,6,1.4257,1.4271,1.4239,1.4266,4997
20090301|2009-03-06 08:30,6,1.4267,1.4309,1.4245,1.427,8378
20090301|2009-03-06 09:00,6,1.4272,1.429,1.4224,1.4234,6903
20090301|2009-03-06 09:30,6,1.4232,1.4242,1.4131,1.4149,7631
20090301|2009-03-06 10:00,6,1.4151,1.4154,1.4074,1.4093,7218
20090301|2009-03-06 10:30,6,1.4093,1.4124,1.409,1.4107,4076
20090301|2009-03-06 11:00,6,1.4108,1.4118,1.4092,1.4094,1942
20090301|2009-03-06 11:30,6,1.4093,1.4117,1.408,1.411,2256
20090301|2009-03-06 12:00,6,1.4108,1.412,1.4092,1.4093,1648
20090301|2009-03-06 12:30,6,1.4092,1.4114,1.4088,1.4105,1619
20090301|2009-03-06 13:00,6,1.4105,1.4118,1.4098,1.4111,1783
20090301|2009-03-06 13:30,6,1.4111,1.4115,1.4092,1.4093,1436
20090301|2009-03-06 14:00,6,1.4094,1.4099,1.4042,1.4045,1194
20090301|2009-03-06 14:30,6,1.4045,1.4087,1.4041,1.4071,885
20090301|2009-03-06 15:00,6,1.4074,1.4098,1.4064,1.4098,92
20090301|2009-03-06 15:30,6,1.4093,1.4099,1.4084,1.4086,38
20090301|2009-03-08 17:00,9,1.4126,1.414,1.4126,1.4131,162
20090301|2009-03-08 17:30,9,1.4131,1.4134,1.4124,1.4125,88
20090301|2009-03-08 18:00,9,1.4129,1.4138,1.4127,1.4132,72
20090301|2009-03-08 18:30,9,1.4131,1.416,1.4122,1.416,100
20090301|2009-03-08 19:00,9,1.4158,1.418,1.4156,1.4166,332
20090301|2009-03-08 19:30,9,1.417,1.4183,1.415,1.415,198
20090301|2009-03-08 20:00,9,1.4154,1.4154,1.4128,1.4135,78
20090301|2009-03-08 20:30,9,1.4134,1.4147,1.413,1.4133,47
20090301|2009-03-08 21:00,9,1.4135,1.4146,1.4132,1.4134,109
20090301|2009-03-08 21:30,9,1.4139,1.4141,1.4124,1.4129,93
20090301|2009-03-08 22:00,9,1.4131,1.4142,1.4124,1.4129,64
20090301|2009-03-08 22:30,9,1.413,1.413,1.4108,1.4125,238
20090301|2009-03-08 23:00,9,1.4126,1.4129,1.4117,1.4117,24
20090301|2009-03-08 23:30,9,1.4115,1.4115,1.4094,1.4097,209
20090301|2009-03-09 00:00,9,1.4099,1.4129,1.4099,1.412,217
20090301|2009-03-09 00:30,9,1.4122,1.4126,1.4112,1.4116,92
20090301|2009-03-09 01:00,9,1.4117,1.4117,1.4079,1.4099,238
20090301|2009-03-09 01:30,9,1.4097,1.4113,1.4093,1.4093,111
20090301|2009-03-09 02:00,9,1.4092,1.4092,1.4029,1.4064,985
20090301|2009-03-09 02:30,9,1.4063,1.4092,1.4056,1.4074,685
20090301|2009-03-09 03:00,9,1.4074,1.4076,1.3998,1.401,1911
20090301|2009-03-09 03:30,9,1.401,1.4015,1.3969,1.4006,3462
20090301|2009-03-09 04:00,9,1.4007,1.4016,1.3937,1.3976,2871
20090301|2009-03-09 04:30,9,1.3975,1.3999,1.3946,1.3952,2128
20090301|2009-03-09 05:00,9,1.3955,1.3973,1.3924,1.3929,2157
20090301|2009-03-09 05:30,9,1.3927,1.3933,1.3882,1.3887,2422
20090301|2009-03-09 06:00,9,1.3887,1.3896,1.3859,1.3874,2679
20090301|2009-03-09 06:30,9,1.3873,1.3889,1.3854,1.3863,2601
20090301|2009-03-09 07:00,9,1.3863,1.3865,1.3822,1.3827,4870
20090301|2009-03-09 07:30,9,1.3827,1.3833,1.3767,1.3783,5982
20090301|2009-03-09 08:00,9,1.3782,1.3809,1.3742,1.3768,4180
20090301|2009-03-09 08:30,9,1.3768,1.3824,1.3762,1.3803,5925
20090301|2009-03-09 09:00,9,1.3802,1.3849,1.3802,1.3819,6153
20090301|2009-03-09 09:30,9,1.382,1.3828,1.3773,1.3785,6745
20090301|2009-03-09 10:00,9,1.3784,1.3799,1.3765,1.3775,5388
20090301|2009-03-09 10:30,9,1.3775,1.379,1.3752,1.3756,5876
20090301|2009-03-09 11:00,9,1.3758,1.3822,1.3755,1.3815,5237
20090301|2009-03-09 11:30,9,1.3815,1.3826,1.3801,1.3817,2434
20090301|2009-03-09 12:00,9,1.3816,1.382,1.3799,1.3812,1949
20090301|2009-03-09 12:30,9,1.3812,1.3821,1.3797,1.3818,1393
20090301|2009-03-09 13:00,9,1.3817,1.3828,1.3803,1.3819,1338
20090301|2009-03-09 13:30,9,1.3818,1.3823,1.3793,1.3799,1871
20090301|2009-03-09 14:00,9,1.38,1.3807,1.3782,1.3789,1288
20090301|2009-03-09 14:30,9,1.3788,1.3796,1.378,1.3792,641
20090301|2009-03-09 15:00,9,1.3791,1.3793,1.3775,1.3785,155
20090301|2009-03-09 15:30,9,1.3782,1.3791,1.3776,1.3787,106
20090301|2009-03-09 17:00,10,1.3779,1.3784,1.3762,1.3762,85
20090301|2009-03-09 17:30,10,1.3765,1.3775,1.3759,1.3773,101
20090301|2009-03-09 18:00,10,1.3775,1.3779,1.3769,1.3772,169
20090301|2009-03-09 18:30,10,1.3773,1.3791,1.377,1.379,105
20090301|2009-03-09 19:00,10,1.3789,1.3817,1.3787,1.3817,309
20090301|2009-03-09 19:30,10,1.3815,1.3832,1.3804,1.3817,134
20090301|2009-03-09 20:00,10,1.3817,1.3835,1.3815,1.383,173
20090301|2009-03-09 20:30,10,1.3832,1.3832,1.3809,1.3823,120
20090301|2009-03-09 21:00,10,1.3822,1.3839,1.3822,1.3836,134
20090301|2009-03-09 21:30,10,1.3837,1.3837,1.3814,1.3825,96
20090301|2009-03-09 22:00,10,1.3827,1.385,1.3827,1.3838,320
20090301|2009-03-09 22:30,10,1.3844,1.3849,1.3836,1.3848,83
20090301|2009-03-09 23:00,10,1.385,1.385,1.3807,1.3808,211
20090301|2009-03-09 23:30,10,1.3809,1.3816,1.3766,1.3791,197
20090301|2009-03-10 00:00,10,1.3792,1.3805,1.3784,1.3801,169
20090301|2009-03-10 00:30,10,1.3801,1.3848,1.38,1.3845,359
20090301|2009-03-10 01:00,10,1.3844,1.3849,1.3793,1.3793,282
20090301|2009-03-10 01:30,10,1.3793,1.3833,1.3783,1.382,272
20090301|2009-03-10 02:00,10,1.3819,1.3828,1.3788,1.379,256
20090301|2009-03-10 02:30,10,1.379,1.3839,1.3776,1.3836,576
20090301|2009-03-10 03:00,10,1.3836,1.386,1.3814,1.3856,1365
20090301|2009-03-10 03:30,10,1.3857,1.3878,1.3845,1.3855,1036
20090301|2009-03-10 04:00,10,1.3855,1.3867,1.383,1.3836,969
20090301|2009-03-10 04:30,10,1.383,1.3855,1.3793,1.3837,1641
20090301|2009-03-10 05:00,10,1.3838,1.3886,1.3838,1.3875,1703
20090301|2009-03-10 05:30,10,1.3876,1.3881,1.3831,1.3851,1557
20090301|2009-03-10 06:00,10,1.3851,1.3855,1.3816,1.3821,1257
20090301|2009-03-10 06:30,10,1.382,1.385,1.3818,1.3849,1595
20090301|2009-03-10 07:00,10,1.3849,1.3888,1.3838,1.3874,4763
20090301|2009-03-10 07:30,10,1.3874,1.3901,1.3849,1.3854,4099
20090301|2009-03-10 08:00,10,1.3853,1.3877,1.3842,1.3865,2834
20090301|2009-03-10 08:30,10,1.3864,1.3865,1.3833,1.3856,5819
20090301|2009-03-10 09:00,10,1.3859,1.3907,1.3853,1.387,6430
20090301|2009-03-10 09:30,10,1.3868,1.3889,1.3858,1.386,3768
20090301|2009-03-10 10:00,10,1.386,1.3868,1.3846,1.3864,3699
20090301|2009-03-10 10:30,10,1.3863,1.3879,1.3836,1.3843,5178
20090301|2009-03-10 11:00,10,1.3842,1.3845,1.3817,1.3836,3615
20090301|2009-03-10 11:30,10,1.3836,1.3852,1.3822,1.3822,2012
20090301|2009-03-10 12:00,10,1.3822,1.3828,1.3767,1.3778,2737
20090301|2009-03-10 12:30,10,1.3777,1.38,1.375,1.3769,2346
20090301|2009-03-10 13:00,10,1.3771,1.3774,1.3688,1.3726,3340
20090301|2009-03-10 13:30,10,1.3726,1.3729,1.3696,1.3722,2028
20090301|2009-03-10 14:00,10,1.3723,1.3738,1.3715,1.3727,1034
20090301|2009-03-10 14:30,10,1.3729,1.375,1.3726,1.3748,558
20090301|2009-03-10 15:00,10,1.3748,1.3764,1.3743,1.375,225
20090301|2009-03-10 15:30,10,1.3757,1.3762,1.3752,1.3755,95
20090301|2009-03-10 17:00,11,1.3749,1.3779,1.3746,1.3769,122
20090301|2009-03-10 17:30,11,1.3776,1.3779,1.3762,1.3779,90
20090301|2009-03-10 18:00,11,1.3775,1.3779,1.3762,1.3773,108
20090301|2009-03-10 18:30,11,1.3773,1.3792,1.3768,1.3791,116
20090301|2009-03-10 19:00,11,1.3788,1.3809,1.3773,1.3799,322
20090301|2009-03-10 19:30,11,1.3792,1.3793,1.3778,1.3781,107
20090301|2009-03-10 20:00,11,1.3781,1.3781,1.375,1.3765,234
20090301|2009-03-10 20:30,11,1.3769,1.3785,1.3765,1.3779,83
20090301|2009-03-10 21:00,11,1.3775,1.3775,1.3756,1.377,146
20090301|2009-03-10 21:30,11,1.3768,1.3777,1.3766,1.3774,43
20090301|2009-03-10 22:00,11,1.3777,1.3785,1.377,1.3778,61
20090301|2009-03-10 22:30,11,1.378,1.3781,1.3709,1.3734,299
20090301|2009-03-10 23:00,11,1.3734,1.3735,1.3669,1.3692,421
20090301|2009-03-10 23:30,11,1.3691,1.372,1.3678,1.3678,140
20090301|2009-03-11 00:00,11,1.3685,1.3718,1.3682,1.3713,76
20090301|2009-03-11 00:30,11,1.372,1.3733,1.3718,1.372,70
20090301|2009-03-11 01:00,11,1.372,1.3721,1.3683,1.3703,348
20090301|2009-03-11 01:30,11,1.3699,1.3725,1.3653,1.3711,885
20090301|2009-03-11 02:00,11,1.3708,1.3739,1.3708,1.3722,212
20090301|2009-03-11 02:30,11,1.3722,1.376,1.3705,1.376,430
20090301|2009-03-11 03:00,11,1.376,1.3779,1.3746,1.3749,1671
20090301|2009-03-11 03:30,11,1.375,1.375,1.3704,1.3708,1098
20090301|2009-03-11 04:00,11,1.3708,1.3754,1.3708,1.3746,1173
20090301|2009-03-11 04:30,11,1.3744,1.3763,1.3723,1.3738,1231
20090301|2009-03-11 05:00,11,1.3738,1.3771,1.3727,1.3762,914
20090301|2009-03-11 05:30,11,1.3762,1.3781,1.3752,1.3767,686
20090301|2009-03-11 06:00,11,1.3765,1.3814,1.3758,1.3802,2511
20090301|2009-03-11 06:30,11,1.3802,1.3823,1.3796,1.3817,2617
20090301|2009-03-11 07:00,11,1.3816,1.3838,1.3799,1.3825,2355
20090301|2009-03-11 07:30,11,1.3825,1.3838,1.3813,1.3823,2346
20090301|2009-03-11 08:00,11,1.3822,1.3833,1.3813,1.3823,1531
20090301|2009-03-11 08:30,11,1.3823,1.3824,1.3752,1.3775,4712
20090301|2009-03-11 09:00,11,1.3775,1.3786,1.3754,1.3772,3514
20090301|2009-03-11 09:30,11,1.3775,1.3799,1.3775,1.379,2609
20090301|2009-03-11 10:00,11,1.3788,1.3789,1.3723,1.3741,4589
20090301|2009-03-11 10:30,11,1.3742,1.3778,1.373,1.3774,3363
20090301|2009-03-11 11:00,11,1.3771,1.3795,1.3767,1.3777,4223
20090301|2009-03-11 11:30,11,1.3777,1.3801,1.3773,1.3782,2952
20090301|2009-03-11 12:00,11,1.3783,1.3818,1.3783,1.3797,2721
20090301|2009-03-11 12:30,11,1.3798,1.3825,1.3797,1.3806,1461
20090301|2009-03-11 13:00,11,1.381,1.3812,1.3776,1.3806,1207
20090301|2009-03-11 13:30,11,1.3806,1.3854,1.3802,1.3847,2275
20090301|2009-03-11 14:00,11,1.3846,1.3885,1.3845,1.3884,1467
20090301|2009-03-11 14:30,11,1.3884,1.3888,1.3863,1.3866,608
20090301|2009-03-11 15:00,11,1.3867,1.3888,1.3866,1.3886,185
20090301|2009-03-11 15:30,11,1.3885,1.3889,1.3863,1.3869,67
20090301|2009-03-11 17:00,12,1.3868,1.388,1.3865,1.3868,57
20090301|2009-03-11 17:30,12,1.3876,1.3876,1.385,1.3855,226
20090301|2009-03-11 18:00,12,1.3856,1.3862,1.3844,1.3844,88
20090301|2009-03-11 18:30,12,1.3848,1.385,1.3826,1.3844,117
20090301|2009-03-11 19:00,12,1.3838,1.3867,1.3834,1.3864,110
20090301|2009-03-11 19:30,12,1.3865,1.3885,1.3856,1.3875,278
20090301|2009-03-11 20:00,12,1.3875,1.3915,1.3868,1.3877,430
20090301|2009-03-11 20:30,12,1.387,1.3889,1.3855,1.3855,194
20090301|2009-03-11 21:00,12,1.3855,1.3893,1.3849,1.3887,113
20090301|2009-03-11 21:30,12,1.3886,1.3886,1.3865,1.3869,21
20090301|2009-03-11 22:00,12,1.3871,1.3894,1.3869,1.3886,105
20090301|2009-03-11 22:30,12,1.3885,1.3925,1.3864,1.3873,515
20090301|2009-03-11 23:00,12,1.3871,1.39,1.3865,1.3869,271
20090301|2009-03-11 23:30,12,1.387,1.3878,1.3846,1.3872,189
20090301|2009-03-12 00:00,12,1.3864,1.3919,1.3862,1.39,285
20090301|2009-03-12 00:30,12,1.39,1.3903,1.3876,1.3883,53
20090301|2009-03-12 01:00,12,1.3878,1.3878,1.3831,1.3843,398
20090301|2009-03-12 01:30,12,1.3851,1.3862,1.3828,1.383,151
20090301|2009-03-12 02:00,12,1.3839,1.387,1.3831,1.3865,168
20090301|2009-03-12 02:30,12,1.3865,1.3867,1.3819,1.3825,299
20090301|2009-03-12 03:00,12,1.3828,1.3828,1.3774,1.3786,1048
20090301|2009-03-12 03:30,12,1.3792,1.3792,1.3725,1.3748,1036
20090301|2009-03-12 04:00,12,1.3746,1.3778,1.3729,1.3768,707
20090301|2009-03-12 04:30,12,1.3769,1.3802,1.3761,1.3798,687
20090301|2009-03-12 05:00,12,1.3796,1.3798,1.376,1.3772,1203
20090301|2009-03-12 05:30,12,1.3771,1.3775,1.3756,1.3764,439
20090301|2009-03-12 06:00,12,1.3766,1.3772,1.3739,1.3771,664
20090301|2009-03-12 06:30,12,1.3775,1.3806,1.3774,1.38,583
20090301|2009-03-12 07:00,12,1.3801,1.3825,1.3796,1.3812,915
20090301|2009-03-12 07:30,12,1.3813,1.3838,1.3798,1.3807,1309
20090301|2009-03-12 08:00,12,1.3808,1.3813,1.3717,1.3766,3853
20090301|2009-03-12 08:30,12,1.3766,1.3781,1.37,1.3715,2796
20090301|2009-03-12 09:00,12,1.3716,1.3753,1.3711,1.3735,1725
20090301|2009-03-12 09:30,12,1.3736,1.3792,1.3715,1.3778,1401
20090301|2009-03-12 10:00,12,1.3777,1.3806,1.3767,1.3786,757
20090301|2009-03-12 10:30,12,1.3787,1.383,1.3781,1.3813,1020
20090301|2009-03-12 11:00,12,1.3811,1.3825,1.3782,1.3789,915
20090301|2009-03-12 11:30,12,1.3785,1.3816,1.3781,1.3807,837
20090301|2009-03-12 12:00,12,1.3807,1.3861,1.3797,1.3859,1169
20090301|2009-03-12 12:30,12,1.386,1.3898,1.3859,1.3898,796
20090301|2009-03-12 13:00,12,1.3898,1.3901,1.3874,1.3876,566
20090301|2009-03-12 13:30,12,1.3877,1.3919,1.3871,1.391,752
20090301|2009-03-12 14:00,12,1.3907,1.395,1.3907,1.393,688
20090301|2009-03-12 14:30,12,1.3931,1.3963,1.3918,1.3952,421
20090301|2009-03-12 15:00,12,1.3954,1.3986,1.3938,1.396,449
20090301|2009-03-12 15:30,12,1.3952,1.3952,1.3934,1.3934,53
20090301|2009-03-12 17:00,13,1.3916,1.3944,1.3915,1.3921,109
20090301|2009-03-12 17:30,13,1.3919,1.3922,1.3919,1.392,12
20090301|2009-03-12 18:00,13,1.392,1.3935,1.3913,1.3931,63
20090301|2009-03-12 18:30,13,1.3924,1.3936,1.3923,1.3927,31
20090301|2009-03-12 19:00,13,1.392,1.395,1.392,1.395,24
20090301|2009-03-12 19:30,13,1.3944,1.3946,1.3931,1.3933,41
20090301|2009-03-12 20:00,13,1.3945,1.3959,1.392,1.3922,57
20090301|2009-03-12 20:30,13,1.3918,1.3935,1.3907,1.3923,24
20090301|2009-03-12 21:00,13,1.3924,1.3924,1.3913,1.3923,15
20090301|2009-03-12 21:30,13,1.3918,1.3939,1.3918,1.3933,21
20090301|2009-03-12 22:00,13,1.3929,1.3935,1.3929,1.393,27
20090301|2009-03-12 22:30,13,1.3934,1.3941,1.3919,1.3919,63
20090301|2009-03-12 23:00,13,1.3923,1.393,1.3923,1.3926,8
20090301|2009-03-12 23:30,13,1.3921,1.3921,1.3901,1.3908,7
20090301|2009-03-13 00:00,13,1.3907,1.3907,1.3888,1.3888,13
20090301|2009-03-13 00:30,13,1.3889,1.3911,1.3884,1.3899,21
20090301|2009-03-13 01:00,13,1.39,1.3928,1.39,1.3926,18
20090301|2009-03-13 01:30,13,1.3895,1.3895,1.388,1.3883,28
20090301|2009-03-13 02:00,13,1.3884,1.3929,1.3865,1.3905,203
20090301|2009-03-13 02:30,13,1.3906,1.392,1.3893,1.3902,61
20090301|2009-03-13 03:00,13,1.3913,1.3967,1.3907,1.3965,254
20090301|2009-03-13 03:30,13,1.3963,1.4043,1.395,1.402,671
20090301|2009-03-13 04:00,13,1.4019,1.4066,1.4018,1.4018,327
20090301|2009-03-13 04:30,13,1.402,1.4045,1.4012,1.4014,170
20090301|2009-03-13 05:00,13,1.4013,1.4054,1.4011,1.4032,266
20090301|2009-03-13 05:30,13,1.4031,1.4047,1.4012,1.4029,292
20090301|2009-03-13 06:00,13,1.4029,1.4046,1.402,1.4024,158
20090301|2009-03-13 06:30,13,1.4027,1.4035,1.4011,1.403,192
20090301|2009-03-13 07:00,13,1.4033,1.4037,1.4004,1.4024,308
20090301|2009-03-13 07:30,13,1.4025,1.4047,1.3963,1.3973,511
20090301|2009-03-13 08:00,13,1.3974,1.3998,1.3955,1.3987,496
20090301|2009-03-13 08:30,13,1.399,1.4012,1.397,1.4002,539
20090301|2009-03-13 09:00,13,1.4007,1.4047,1.3998,1.4013,454
20090301|2009-03-13 09:30,13,1.4015,1.4021,1.3983,1.3984,586
20090301|2009-03-13 10:00,13,1.3983,1.4001,1.3947,1.3964,488
20090301|2009-03-13 10:30,13,1.397,1.3972,1.3929,1.397,490
20090301|2009-03-13 11:00,13,1.3972,1.4017,1.3962,1.3999,276
20090301|2009-03-13 11:30,13,1.4002,1.4017,1.3944,1.396,395
20090301|2009-03-13 12:00,13,1.3955,1.3983,1.3947,1.3972,142
20090301|2009-03-13 12:30,13,1.3972,1.3983,1.395,1.3983,124
20090301|2009-03-13 13:00,13,1.3983,1.4002,1.3973,1.3974,146
20090301|2009-03-13 13:30,13,1.3973,1.3991,1.3968,1.3968,159
20090301|2009-03-13 14:00,13,1.3968,1.3979,1.3966,1.3972,134
20090301|2009-03-13 14:30,13,1.3973,1.3985,1.3969,1.3982,65
20090301|2009-03-13 15:00,13,1.3977,1.3992,1.3977,1.3992,14
20090301|2009-03-13 15:30,13,1.4001,1.4001,1.4001,1.4001,1
20090301|2009-03-15 17:00,16,1.3953,1.3953,1.3931,1.3931,13
20090301|2009-03-15 17:30,16,1.3902,1.3902,1.3902,1.3902,1
20090301|2009-03-15 18:30,16,1.394,1.3942,1.3938,1.3938,9
20090301|2009-03-15 19:30,16,1.3951,1.3961,1.3951,1.3958,7
20090301|2009-03-15 20:00,16,1.3963,1.401,1.3963,1.401,16
20090301|2009-03-15 20:30,16,1.397,1.401,1.397,1.401,35
20090301|2009-03-15 22:30,16,1.4018,1.4023,1.4018,1.4023,100
20090301|2009-03-15 23:30,16,1.4031,1.4044,1.4031,1.4044,3
20090301|2009-03-16 00:00,16,1.403,1.403,1.403,1.403,1
20090301|2009-03-16 01:00,16,1.4032,1.4032,1.4031,1.4031,4
20090301|2009-03-16 01:30,16,1.4022,1.405,1.4022,1.405,3
20090301|2009-03-16 02:00,16,1.4058,1.4079,1.4058,1.4063,33
20090301|2009-03-16 02:30,16,1.4103,1.4103,1.4103,1.4103,2
20090301|2009-03-16 03:00,16,1.4099,1.4163,1.4099,1.4163,11
20090301|2009-03-16 03:30,16,1.4149,1.4158,1.4148,1.4158,17
20090301|2009-03-16 04:00,16,1.4162,1.4164,1.414,1.414,27
20090301|2009-03-16 04:30,16,1.4144,1.418,1.4144,1.4176,66
20090301|2009-03-16 05:00,16,1.4196,1.4224,1.4196,1.4215,31
20090301|2009-03-16 05:30,16,1.4218,1.423,1.4205,1.4205,20
20090301|2009-03-16 06:00,16,1.42,1.42,1.42,1.42,27
20090301|2009-03-16 06:30,16,1.4173,1.4182,1.4161,1.4181,58
20090301|2009-03-16 07:00,16,1.4182,1.4214,1.4182,1.4214,6
20090301|2009-03-16 07:30,16,1.4196,1.4196,1.4186,1.4191,22
20090301|2009-03-16 08:00,16,1.415,1.4152,1.415,1.4152,4
20090301|2009-03-16 08:30,16,1.4141,1.416,1.4127,1.4127,59
20090301|2009-03-16 09:00,16,1.4077,1.4077,1.4072,1.4072,3
20090601|2008-05-05 16:00,5,1.9205,1.9205,1.9205,1.9205,0
20090601|2008-05-06 16:00,6,1.9217,1.9217,1.9217,1.9217,0
20090601|2008-05-07 16:00,7,1.9024,1.9024,1.9024,1.9024,0
20090601|2008-05-08 16:00,8,1.903,1.903,1.903,1.903,0
20090601|2008-05-09 16:00,9,1.9011,1.9011,1.9011,1.9011,0
20090601|2008-05-12 16:00,12,1.905,1.905,1.905,1.905,0
20090601|2008-05-13 16:00,13,1.8944,1.8944,1.8944,1.8944,0
20090601|2008-05-14 16:00,14,1.8926,1.8926,1.8926,1.8926,0
20090601|2008-05-15 16:00,15,1.8934,1.8934,1.8934,1.8934,0
20090601|2008-05-16 11:00,16,1.8985,1.8985,1.8985,1.8985,0
20090601|2008-05-16 12:30,16,1.9009,1.9009,1.9009,1.9009,0
20090601|2008-05-16 16:00,16,1.9034,1.9034,1.9034,1.9034,0
20090601|2008-05-19 16:00,19,1.8956,1.8956,1.8956,1.8956,0
20090601|2008-05-20 16:00,20,1.9151,1.9151,1.9151,1.9151,0
20090601|2008-05-21 16:00,21,1.9167,1.9167,1.9167,1.9167,0
20090601|2008-05-22 08:30,22,1.9271,1.9271,1.9271,1.9271,0
20090601|2008-05-22 16:00,22,1.9267,1.9267,1.9267,1.9267,0
20090601|2008-05-23 16:00,23,1.9296,1.9296,1.9296,1.9296,0
20090601|2008-05-27 16:00,27,1.9254,1.9254,1.9254,1.9254,0
20090601|2008-05-28 16:00,28,1.93,1.93,1.93,1.93,0
20090601|2008-05-29 16:00,29,1.9257,1.9257,1.9257,1.9257,0
20090601|2008-05-30 16:00,30,1.9317,1.9317,1.9317,1.9317,0
20090601|2008-06-02 16:00,2,1.9164,1.9164,1.9164,1.9164,0
20090601|2008-06-03 16:00,3,1.9161,1.9161,1.9161,1.9161,0
20090601|2008-06-04 16:00,4,1.9065,1.9065,1.9065,1.9065,0
20090601|2008-06-05 16:00,5,1.9113,1.9113,1.9113,1.9113,0
20090601|2008-06-06 16:00,6,1.9231,1.9231,1.9231,1.9231,0
20090601|2008-06-09 16:00,9,1.9224,1.9224,1.9224,1.9224,0
20090601|2008-06-10 16:00,10,1.901,1.901,1.901,1.901,0
20090601|2008-06-11 16:00,11,1.9114,1.9114,1.9114,1.9114,0
20090601|2008-06-12 16:00,12,1.897,1.897,1.897,1.897,0
20090601|2008-06-13 16:00,13,1.898,1.898,1.898,1.898,0
20090601|2008-06-16 15:30,16,1.9152,1.9152,1.9152,1.9152,0
20090601|2008-06-17 15:30,17,1.9095,1.9095,1.9095,1.9095,0
20090601|2008-06-18 16:00,18,1.912,1.912,1.912,1.912,0
20090601|2008-06-19 15:30,19,1.9228,1.9228,1.9228,1.9228,0
20090601|2008-06-20 15:30,20,1.9261,1.9261,1.9261,1.9261,0
20090601|2008-06-23 15:30,23,1.9158,1.9158,1.9158,1.9158,0
20090601|2008-06-24 16:00,24,1.9206,1.9206,1.9206,1.9206,0
20090601|2008-06-25 15:30,25,1.9238,1.9238,1.9238,1.9238,0
20090601|2008-06-26 16:00,26,1.9393,1.9393,1.9393,1.9393,0
20090601|2008-06-27 15:30,27,1.9425,1.9425,1.9425,1.9425,0
20090601|2008-06-30 16:00,30,1.943,1.943,1.943,1.943,0
20090601|2008-07-01 16:00,1,1.9441,1.9441,1.9441,1.9441,0
20090601|2008-07-02 16:00,2,1.9443,1.9443,1.9443,1.9443,0
20090601|2008-07-03 16:00,3,1.9324,1.9324,1.9324,1.9324,0
20090601|2008-07-04 15:30,4,1.9324,1.9324,1.9324,1.9324,0
20090601|2008-07-07 16:00,7,1.9295,1.9295,1.9295,1.9295,0
20090601|2008-07-08 16:00,8,1.9212,1.9212,1.9212,1.9212,0
20090601|2008-07-09 16:00,9,1.9342,1.9342,1.9342,1.9342,0
20090601|2008-07-10 16:00,10,1.9306,1.9306,1.9306,1.9306,0
20090601|2008-07-11 16:00,11,1.9394,1.9394,1.9394,1.9394,0
20090601|2008-07-14 16:00,14,1.9482,1.9482,1.9482,1.9482,0
20090601|2008-07-15 16:00,15,1.9546,1.9546,1.9546,1.9546,0
20090601|2008-07-16 16:00,16,1.9519,1.9519,1.9519,1.9519,0
20090601|2008-07-17 09:00,17,1.9528,1.9528,1.9528,1.9528,0
20090601|2008-07-17 16:00,17,1.9523,1.9523,1.9523,1.9523,0
20090601|2008-07-18 16:00,18,1.9516,1.9516,1.9516,1.9516,0
20090601|2008-07-21 16:00,21,1.9524,1.9524,1.9524,1.9524,0
20090601|2008-07-22 16:00,22,1.9458,1.9458,1.9458,1.9458,0
20090601|2008-07-23 16:00,23,1.9511,1.9511,1.9511,1.9511,0
20090601|2008-07-24 16:00,24,1.9394,1.9394,1.9394,1.9394,0
20090601|2008-07-25 16:00,25,1.9448,1.9448,1.9448,1.9448,0
20090601|2008-07-28 16:00,28,1.9508,1.9508,1.9508,1.9508,0
20090601|2008-07-29 16:00,29,1.9349,1.9349,1.9349,1.9349,0
20090601|2008-07-30 16:00,30,1.9374,1.9374,1.9374,1.9374,0
20090601|2008-07-31 16:00,31,1.9394,1.9394,1.9394,1.9394,0
20090601|2008-08-01 16:00,1,1.9303,1.9303,1.9303,1.9303,0
20090601|2008-08-04 16:00,4,1.9201,1.9201,1.9201,1.9201,0
20090601|2008-08-05 16:00,5,1.9132,1.9132,1.9132,1.9132,0
20090601|2008-08-06 16:00,6,1.9053,1.9053,1.9053,1.9053,0
20090601|2008-08-07 16:00,7,1.9022,1.9022,1.9022,1.9022,0
20090601|2008-08-08 16:00,8,1.8789,1.8789,1.8789,1.8789,0
20090601|2008-08-11 16:00,11,1.8715,1.8715,1.8715,1.8715,0
20090601|2008-08-12 16:00,12,1.8589,1.8589,1.8589,1.8589,0
20090601|2008-08-13 16:00,13,1.8333,1.8333,1.8333,1.8333,0
20090601|2008-08-14 16:00,14,1.8286,1.8286,1.8286,1.8286,0
20090601|2008-08-15 16:00,15,1.8243,1.8243,1.8243,1.8243,0
20090601|2008-08-18 16:00,18,1.8265,1.8265,1.8265,1.8265,0
20090601|2008-08-19 16:00,19,1.8285,1.8285,1.8285,1.8285,0
20090601|2008-08-20 16:00,20,1.8249,1.8249,1.8249,1.8249,0
20090601|2008-08-21 16:00,21,1.839,1.839,1.839,1.839,0
20090601|2008-08-22 16:00,22,1.8171,1.8171,1.8171,1.8171,0
20090601|2008-08-25 16:00,25,1.8179,1.8179,1.8179,1.8179,0
20090601|2008-08-26 16:00,26,1.8046,1.8046,1.8046,1.8046,0
20090601|2008-08-27 16:00,27,1.7989,1.7989,1.7989,1.7989,0
20090601|2008-08-28 16:00,28,1.7954,1.7954,1.7954,1.7954,0
20090601|2008-08-29 16:00,29,1.7844,1.7844,1.7844,1.7844,0
20090601|2008-09-02 16:00,2,1.7506,1.7506,1.7506,1.7506,0
20090601|2008-09-03 16:00,3,1.7443,1.7443,1.7443,1.7443,0
20090601|2008-09-04 16:00,4,1.7368,1.7368,1.7368,1.7368,0
20090601|2008-09-05 16:00,5,1.7312,1.7312,1.7312,1.7312,0
20090601|2008-09-08 16:00,8,1.7231,1.7231,1.7231,1.7231,0
20090601|2008-09-09 16:00,9,1.7318,1.7318,1.7318,1.7318,0
20090601|2008-09-10 16:00,10,1.7247,1.7247,1.7247,1.7247,0
20090601|2008-09-11 11:00,11,1.72,1.72,1.72,1.72,0
20090601|2008-09-11 16:00,11,1.7213,1.7213,1.7213,1.7213,0
20090601|2008-09-12 16:00,12,1.7623,1.7623,1.7623,1.7623,0
20090601|2008-09-15 16:00,15,1.758,1.758,1.758,1.758,0
20090601|2008-09-16 06:30,16,1.7553,1.7553,1.7553,1.7553,0
20090601|2008-09-16 16:00,16,1.7543,1.7543,1.7543,1.7543,0
20090601|2008-09-16 18:30,17,1.7529,1.7529,1.7529,1.7529,0
20090601|2008-09-17 16:00,17,1.7954,1.7954,1.7954,1.7954,0
20090601|2008-09-18 16:00,18,1.7928,1.7928,1.7928,1.7928,0
20090601|2008-09-19 16:00,19,1.8061,1.8061,1.8061,1.8061,0
20090601|2008-09-22 16:00,22,1.8295,1.8295,1.8295,1.8295,0
20090601|2008-09-23 09:30,23,1.8271,1.8271,1.8271,1.8271,0
20090601|2008-09-23 16:00,23,1.8323,1.8323,1.8323,1.8323,0
20090601|2008-09-23 17:00,24,1.833,1.833,1.8326,1.8326,0
20090601|2008-09-24 09:30,24,1.8278,1.8278,1.8278,1.8278,0
20090601|2008-09-24 16:00,24,1.8281,1.8281,1.8281,1.8281,0
20090601|2008-09-25 16:00,25,1.8164,1.8164,1.8164,1.8164,0
20090601|2008-09-26 16:00,26,1.8203,1.8203,1.8203,1.8203,0
20090601|2008-09-29 09:00,29,1.7894,1.7894,1.7894,1.7894,0
20090601|2008-09-29 16:00,29,1.7958,1.7958,1.7958,1.7958,0
20090601|2008-09-30 16:00,30,1.7704,1.7704,1.7704,1.7704,0
20090601|2008-10-01 16:00,1,1.7636,1.7636,1.7636,1.7636,0
20090601|2008-10-02 16:00,2,1.7501,1.7501,1.7501,1.7501,0
20090601|2008-10-03 16:00,3,1.7589,1.7589,1.7589,1.7589,0
20090601|2008-10-06 16:00,6,1.7224,1.7224,1.7224,1.7224,0
20090601|2008-10-07 16:00,7,1.7364,1.7364,1.7364,1.7364,0
20090601|2008-10-08 16:00,8,1.7189,1.7189,1.7189,1.7189,0
20090601|2008-10-09 16:00,9,1.7084,1.7084,1.7084,1.7084,0
20090601|2008-10-10 16:00,10,1.6858,1.6858,1.6858,1.6858,0
20090601|2008-10-13 16:00,13,1.7147,1.7147,1.7147,1.7147,0
20090601|2008-10-14 16:00,14,1.728,1.728,1.728,1.728,0
20090601|2008-10-15 16:00,15,1.7165,1.7165,1.7165,1.7165,0
20090601|2008-10-16 16:00,16,1.7139,1.7139,1.7139,1.7139,0
20090601|2008-10-17 16:00,17,1.7162,1.7162,1.7162,1.7162,0
20090601|2008-10-20 13:30,20,1.696,1.696,1.696,1.696,0
20090601|2008-10-20 16:00,20,1.6957,1.6957,1.6957,1.6957,0
20090601|2008-10-21 16:00,21,1.6762,1.6762,1.6762,1.6762,0
20090601|2008-10-22 07:30,22,1.6253,1.6253,1.6253,1.6253,0
20090601|2008-10-22 16:00,22,1.6184,1.6184,1.6184,1.6184,0
20090601|2008-10-23 16:00,23,1.5975,1.5975,1.5975,1.5975,0
20090601|2008-10-24 07:30,24,1.5545,1.5545,1.5545,1.5545,0
20090601|2008-10-24 16:00,24,1.5731,1.5731,1.5731,1.5731,0
20090601|2008-10-27 16:00,27,1.5517,1.5517,1.5517,1.5517,0
20090601|2008-10-28 09:30,28,1.5467,1.5467,1.5467,1.5467,0
20090601|2008-10-28 10:00,28,1.546,1.546,1.5457,1.5457,0
20090601|2008-10-28 10:30,28,1.55,1.55,1.5483,1.5497,0
20090601|2008-10-28 16:00,28,1.5642,1.5642,1.5642,1.5642,0
20090601|2008-10-29 16:00,29,1.6181,1.6181,1.6181,1.6181,0
20090601|2008-10-30 16:00,30,1.6313,1.6313,1.6313,1.6313,0
20090601|2008-10-31 16:00,31,1.6012,1.6012,1.6012,1.6012,0
20090601|2008-11-07 11:00,7,1.5674,1.5674,1.5674,1.5674,2
20090601|2008-11-10 11:30,10,1.5578,1.5578,1.5578,1.5578,1
20090601|2008-11-10 20:00,11,1.5534,1.5534,1.5534,1.5534,4
20090601|2008-11-13 09:30,13,1.477,1.477,1.477,1.477,1
20090601|2008-11-14 13:00,14,1.491,1.491,1.491,1.491,1
20090601|2008-11-17 08:30,17,1.5,1.5,1.5,1.5,1
20090601|2008-11-25 01:00,25,1.5119,1.5119,1.5119,1.5119,1
20090601|2008-12-01 10:00,1,1.4885,1.4885,1.4885,1.4885,3
20090601|2008-12-04 02:30,4,1.4676,1.4676,1.4676,1.4676,1
20090601|2008-12-05 07:30,5,1.4565,1.4565,1.4556,1.4556,4
20090601|2008-12-05 09:30,5,1.452,1.452,1.452,1.452,1
20090601|2008-12-08 11:30,8,1.482,1.482,1.482,1.482,4
20090601|2008-12-08 13:00,8,1.4847,1.4847,1.4847,1.4847,2
20090601|2008-12-09 01:00,9,1.4808,1.4808,1.4808,1.4808,4
20090601|2008-12-09 07:00,9,1.4747,1.4747,1.4747,1.4747,1
20090601|2008-12-09 09:00,9,1.4709,1.4709,1.4709,1.4709,2
20090601|2008-12-10 10:30,10,1.4793,1.4793,1.4793,1.4793,2
20090601|2008-12-11 00:30,11,1.495,1.495,1.495,1.495,1
20090601|2008-12-11 06:00,11,1.485,1.485,1.485,1.485,1
20090601|2008-12-12 10:00,12,1.4815,1.4815,1.4815,1.4815,2
20090601|2008-12-15 11:00,15,1.5247,1.5247,1.5247,1.5247,1
20090601|2008-12-15 13:30,15,1.525,1.525,1.525,1.525,1
20090601|2008-12-15 15:00,15,1.529,1.529,1.529,1.529,1
20090601|2008-12-16 01:00,16,1.525,1.525,1.525,1.525,16
20090601|2008-12-16 14:30,16,1.5575,1.5575,1.5575,1.5575,1
20090601|2008-12-17 06:00,17,1.5375,1.5375,1.5375,1.5375,1
20090601|2008-12-18 06:30,18,1.535,1.535,1.535,1.535,1
20090601|2008-12-18 07:00,18,1.534,1.534,1.534,1.534,1
20090601|2008-12-19 07:30,19,1.495,1.495,1.495,1.495,1
20090601|2008-12-24 04:30,24,1.465,1.465,1.465,1.465,1
20090601|2008-12-29 07:30,29,1.4601,1.4601,1.4601,1.4601,2
20090601|2008-12-29 11:30,29,1.458,1.458,1.458,1.458,1
20090601|2008-12-29 12:00,29,1.45,1.45,1.45,1.45,1
20090601|2008-12-30 03:30,30,1.4479,1.4479,1.4478,1.4478,20
20090601|2008-12-30 07:00,30,1.4428,1.4428,1.4428,1.4428,5
20090601|2008-12-30 10:00,30,1.4393,1.4409,1.4393,1.4409,7
20090601|2008-12-31 06:30,31,1.4593,1.4593,1.4593,1.4593,1
20090601|2008-12-31 09:30,31,1.4437,1.4437,1.4437,1.4437,4
20090601|2008-12-31 10:00,31,1.4361,1.4361,1.4361,1.4361,4
20090601|2009-01-02 07:30,2,1.4392,1.4392,1.4392,1.4392,1
20090601|2009-01-02 09:00,2,1.45,1.45,1.45,1.45,10
20090601|2009-01-05 13:00,5,1.471,1.471,1.471,1.471,10
20090601|2009-01-06 06:00,6,1.4571,1.4571,1.4568,1.4568,20
20090601|2009-01-06 09:30,6,1.4667,1.4667,1.4664,1.4664,13
20090601|2009-01-06 10:00,6,1.4668,1.4694,1.4665,1.4694,328
20090601|2009-01-07 00:30,7,1.49,1.49,1.49,1.49,10
20090601|2009-01-07 05:30,7,1.4906,1.4906,1.4906,1.4906,5
20090601|2009-01-07 06:00,7,1.4921,1.4923,1.4921,1.4923,20
20090601|2009-01-07 06:30,7,1.5,1.5,1.5,1.5,1
20090601|2009-01-07 07:00,7,1.507,1.507,1.507,1.507,1
20090601|2009-01-07 07:30,7,1.5084,1.5084,1.5084,1.5084,10
20090601|2009-01-07 10:00,7,1.5266,1.5266,1.5266,1.5266,1
20090601|2009-01-07 23:30,8,1.501,1.501,1.501,1.501,1
20090601|2009-01-08 07:00,8,1.5213,1.5213,1.5213,1.5213,1
20090601|2009-01-08 07:30,8,1.53,1.53,1.53,1.53,1
20090601|2009-01-08 08:30,8,1.5234,1.5234,1.5234,1.5234,5
20090601|2009-01-08 09:00,8,1.5167,1.5167,1.5166,1.5166,7
20090601|2009-01-08 09:30,8,1.5146,1.5146,1.5146,1.5146,1
20090601|2009-01-09 02:30,9,1.5209,1.5209,1.5209,1.5209,8
20090601|2009-01-09 03:00,9,1.5105,1.5135,1.5105,1.5135,3
20090601|2009-01-09 07:00,9,1.528,1.528,1.527,1.527,2
20090601|2009-01-09 08:30,9,1.5132,1.5132,1.511,1.511,2
20090601|2009-01-09 09:30,9,1.51,1.51,1.5086,1.5086,2
20090601|2009-01-09 10:00,9,1.522,1.522,1.522,1.522,1
20090601|2009-01-09 11:30,9,1.5114,1.5114,1.5114,1.5114,1
20090601|2009-01-12 02:00,12,1.4975,1.4975,1.496,1.496,2
20090601|2009-01-12 08:30,12,1.486,1.486,1.486,1.486,1
20090601|2009-01-12 10:00,12,1.481,1.481,1.481,1.481,1
20090601|2009-01-12 23:30,13,1.47,1.47,1.47,1.47,1
20090601|2009-01-13 06:30,13,1.4548,1.456,1.454,1.454,15
20090601|2009-01-13 10:00,13,1.45,1.45,1.45,1.45,10
20090601|2009-01-13 10:30,13,1.4495,1.4495,1.4495,1.4495,1
20090601|2009-01-13 12:30,13,1.445,1.445,1.445,1.445,5
20090601|2009-01-14 02:00,14,1.4668,1.4668,1.4668,1.4668,6
20090601|2009-01-14 11:30,14,1.4543,1.4543,1.4543,1.4543,1
20090601|2009-01-15 09:00,15,1.448,1.448,1.4466,1.4466,8
20090601|2009-01-16 08:00,16,1.493,1.493,1.493,1.493,1
20090601|2009-01-16 10:00,16,1.4825,1.4825,1.4825,1.4825,2
20090601|2009-01-19 02:30,20,1.4695,1.4695,1.4695,1.4695,1
20090601|2009-01-19 03:00,20,1.4631,1.4631,1.4631,1.4631,1
20090601|2009-01-19 04:00,20,1.4652,1.4652,1.4652,1.4652,2
20090601|2009-01-19 07:30,20,1.4515,1.4515,1.4515,1.4515,1
20090601|2009-01-19 08:30,20,1.4457,1.4457,1.4457,1.4457,1
20090601|2009-01-19 10:00,20,1.4499,1.4499,1.4499,1.4499,3
20090601|2009-01-19 17:00,20,1.4376,1.4376,1.4376,1.4376,1
20090601|2009-01-19 18:30,20,1.424,1.424,1.424,1.424,3
20090601|2009-01-19 20:30,20,1.4282,1.4282,1.4273,1.4273,2
20090601|2009-01-19 22:00,20,1.4233,1.4233,1.4233,1.4233,1
20090601|2009-01-19 23:00,20,1.4152,1.4152,1.4152,1.4152,1
20090601|2009-01-19 23:30,20,1.4292,1.4292,1.4292,1.4292,1
20090601|2009-01-20 01:30,20,1.4179,1.4179,1.4106,1.4106,5
20090601|2009-01-20 02:00,20,1.4089,1.4089,1.4084,1.4084,6
20090601|2009-01-20 02:30,20,1.404,1.404,1.404,1.404,2
20090601|2009-01-20 03:00,20,1.3963,1.3963,1.3963,1.3963,6
20090601|2009-01-20 03:30,20,1.396,1.396,1.396,1.396,2
20090601|2009-01-20 04:00,20,1.3997,1.3997,1.3975,1.3975,2
20090601|2009-01-20 05:00,20,1.3957,1.3957,1.3957,1.3957,2
20090601|2009-01-20 05:30,20,1.39,1.39,1.39,1.39,7
20090601|2009-01-20 07:00,20,1.385,1.385,1.385,1.385,1
20090601|2009-01-20 09:00,20,1.3954,1.3954,1.3954,1.3954,4
20090601|2009-01-20 09:30,20,1.394,1.394,1.3938,1.3938,11
20090601|2009-01-20 10:00,20,1.3939,1.3939,1.3939,1.3939,1
20090601|2009-01-20 11:30,20,1.3974,1.3994,1.3974,1.3994,2
20090601|2009-01-21 02:00,21,1.378,1.378,1.377,1.377,2
20090601|2009-01-21 06:30,21,1.3725,1.3725,1.3725,1.3725,1
20090601|2009-01-21 09:30,21,1.375,1.375,1.375,1.375,1
20090601|2009-01-22 04:30,22,1.377,1.377,1.377,1.377,2
20090601|2009-01-22 07:00,22,1.3757,1.3757,1.3757,1.3757,10
20090601|2009-01-22 07:30,22,1.3743,1.3743,1.3743,1.3743,2
20090601|2009-01-22 09:30,22,1.3706,1.3706,1.3706,1.3706,4
20090601|2009-01-22 10:30,22,1.3816,1.3816,1.3799,1.3799,7
20090601|2009-01-23 01:30,23,1.37,1.37,1.37,1.37,1
20090601|2009-01-23 03:30,23,1.3618,1.3618,1.3618,1.3618,4
20090601|2009-01-23 09:30,23,1.3641,1.3641,1.3641,1.3641,1
20090601|2009-01-23 10:00,23,1.37,1.37,1.37,1.37,1
20090601|2009-01-23 10:30,23,1.3648,1.3648,1.3648,1.3648,1
20090601|2009-01-23 11:00,23,1.3702,1.3702,1.3702,1.3702,1
20090601|2009-01-23 12:00,23,1.3685,1.3704,1.3684,1.3704,4
20090601|2009-01-23 12:30,23,1.3757,1.3757,1.3757,1.3757,1
20090601|2009-01-23 14:00,23,1.377,1.377,1.377,1.377,2
20090601|2009-01-26 02:00,26,1.3705,1.3705,1.3705,1.3705,3
20090601|2009-01-26 04:00,26,1.372,1.38,1.372,1.38,2
20090601|2009-01-26 04:30,26,1.3814,1.3814,1.3814,1.3814,1
20090601|2009-01-26 05:30,26,1.3848,1.3848,1.3848,1.3848,3
20090601|2009-01-26 06:00,26,1.3856,1.3856,1.3835,1.3835,2
20090601|2009-01-26 07:00,26,1.39,1.39,1.385,1.385,2
20090601|2009-01-26 08:00,26,1.391,1.391,1.3878,1.3878,3
20090601|2009-01-26 10:00,26,1.3915,1.392,1.3915,1.392,15
20090601|2009-01-26 10:30,26,1.3924,1.3924,1.3924,1.3924,1
20090601|2009-01-26 11:00,26,1.397,1.397,1.397,1.397,1
20090601|2009-01-26 11:30,26,1.3939,1.3939,1.3939,1.3939,1
20090601|2009-01-26 12:00,26,1.3881,1.3881,1.3881,1.3881,1
20090601|2009-01-26 12:30,26,1.3901,1.3901,1.3901,1.3901,1
20090601|2009-01-26 13:00,26,1.3871,1.3871,1.3871,1.3871,1
20090601|2009-01-26 19:00,27,1.3959,1.3959,1.3959,1.3959,1
20090601|2009-01-26 21:00,27,1.404,1.404,1.404,1.404,1
20090601|2009-01-27 01:00,27,1.4045,1.4048,1.4045,1.4048,4
20090601|2009-01-27 01:30,27,1.4138,1.4138,1.4138,1.4138,1
20090601|2009-01-27 02:00,27,1.4137,1.4138,1.4137,1.4138,2
20090601|2009-01-27 02:30,27,1.4193,1.4193,1.417,1.417,2
20090601|2009-01-27 03:00,27,1.4214,1.4214,1.4214,1.4214,1
20090601|2009-01-27 03:30,27,1.4182,1.4182,1.4182,1.4182,1
20090601|2009-01-27 04:00,27,1.414,1.414,1.413,1.413,12
20090601|2009-01-27 04:30,27,1.4128,1.4128,1.4128,1.4128,1
20090601|2009-01-27 09:30,27,1.4113,1.4113,1.4113,1.4113,1
20090601|2009-01-27 10:00,27,1.4137,1.4137,1.4137,1.4137,1
20090601|2009-01-27 10:30,27,1.413,1.413,1.413,1.413,1
20090601|2009-01-28 02:30,28,1.43,1.43,1.43,1.43,1
20090601|2009-01-28 03:00,28,1.4264,1.4264,1.4264,1.4264,1
20090601|2009-01-28 03:30,28,1.425,1.425,1.425,1.425,1
20090601|2009-01-28 06:00,28,1.43,1.43,1.43,1.43,1
20090601|2009-01-28 06:30,28,1.4302,1.431,1.4302,1.431,11
20090601|2009-01-28 07:00,28,1.4286,1.4286,1.4286,1.4286,1
20090601|2009-01-28 07:30,28,1.4306,1.4306,1.429,1.429,2
20090601|2009-01-28 08:00,28,1.433,1.4339,1.4318,1.4318,5
20090601|2009-01-28 08:30,28,1.4285,1.4285,1.423,1.423,2
20090601|2009-01-28 09:30,28,1.429,1.429,1.428,1.428,3
20090601|2009-01-28 10:00,28,1.4303,1.4303,1.4303,1.4303,1
20090601|2009-01-28 13:00,28,1.4304,1.4304,1.422,1.422,7
20090601|2009-01-28 14:00,28,1.4192,1.4192,1.4192,1.4192,1
20090601|2009-01-28 14:30,28,1.417,1.4203,1.417,1.4203,3
20090601|2009-01-29 02:00,29,1.4128,1.4128,1.4128,1.4128,1
20090601|2009-01-29 02:30,29,1.4137,1.4138,1.4137,1.4137,6
20090601|2009-01-29 05:30,29,1.431,1.431,1.431,1.431,1
20090601|2009-01-29 07:30,29,1.431,1.431,1.431,1.431,2
20090601|2009-01-29 08:00,29,1.4381,1.4381,1.436,1.436,2
20090601|2009-01-29 09:00,29,1.4218,1.4218,1.4218,1.4218,4
20090601|2009-01-29 09:30,29,1.4292,1.4319,1.4276,1.4305,6
20090601|2009-01-29 11:00,29,1.426,1.426,1.426,1.426,1
20090601|2009-01-29 11:30,29,1.4299,1.43,1.4299,1.43,5
20090601|2009-01-29 13:00,29,1.43,1.43,1.43,1.43,1
20090601|2009-01-29 18:30,30,1.4201,1.4201,1.4187,1.4187,5
20090601|2009-01-30 01:30,30,1.424,1.424,1.424,1.424,1
20090601|2009-01-30 02:00,30,1.4245,1.4245,1.4245,1.4245,2
20090601|2009-01-30 07:00,30,1.4244,1.4244,1.4244,1.4244,1
20090601|2009-01-30 08:30,30,1.4331,1.4335,1.433,1.433,27
20090601|2009-01-30 09:00,30,1.433,1.433,1.433,1.433,1
20090601|2009-01-30 09:30,30,1.438,1.4381,1.438,1.4381,5
20090601|2009-01-30 10:00,30,1.4402,1.4445,1.4402,1.4445,8
20090601|2009-01-30 11:30,30,1.442,1.4445,1.442,1.4442,4
20090601|2009-01-30 15:00,30,1.4512,1.4512,1.4512,1.4512,1
20090601|2009-01-30 15:30,30,1.4528,1.4528,1.4528,1.4528,1
20090601|2009-02-02 01:30,2,1.4288,1.4288,1.4288,1.4288,1
20090601|2009-02-02 02:00,2,1.4273,1.4273,1.4273,1.4273,1
20090601|2009-02-02 03:30,2,1.4208,1.4208,1.4208,1.4208,1
20090601|2009-02-02 05:30,2,1.419,1.419,1.414,1.414,3
20090601|2009-02-02 06:00,2,1.4094,1.4094,1.408,1.408,2
20090601|2009-02-02 06:30,2,1.4075,1.4075,1.4075,1.4075,1
20090601|2009-02-02 08:00,2,1.4105,1.415,1.4105,1.4134,4
20090601|2009-02-02 09:00,2,1.4193,1.4193,1.4193,1.4193,1
20090601|2009-02-02 11:30,2,1.4273,1.4288,1.4273,1.4288,2
20090601|2009-02-02 20:00,3,1.4188,1.4228,1.4188,1.4228,2
20090601|2009-02-02 21:30,3,1.4265,1.4265,1.4265,1.4265,2
20090601|2009-02-03 02:00,3,1.4265,1.4265,1.4265,1.4265,14
20090601|2009-02-03 04:00,3,1.416,1.416,1.416,1.416,10
20090601|2009-02-03 07:00,3,1.418,1.418,1.418,1.418,4
20090601|2009-02-03 08:00,3,1.423,1.432,1.423,1.432,2
20090601|2009-02-03 08:30,3,1.4343,1.4343,1.4327,1.4327,2
20090601|2009-02-03 09:00,3,1.4371,1.4371,1.4368,1.4368,2
20090601|2009-02-03 10:00,3,1.4368,1.4368,1.4368,1.4368,1
20090601|2009-02-03 10:30,3,1.4433,1.4433,1.4433,1.4433,1
20090601|2009-02-03 11:30,3,1.4325,1.4325,1.4325,1.4325,1
20090601|2009-02-03 14:30,3,1.4442,1.4442,1.4442,1.4442,1
20090601|2009-02-04 00:00,4,1.4425,1.4425,1.4425,1.4425,1
20090601|2009-02-04 07:30,4,1.445,1.445,1.445,1.445,3
20090601|2009-02-04 08:30,4,1.4435,1.4447,1.4435,1.4446,6
20090601|2009-02-04 09:00,4,1.45,1.45,1.45,1.45,1
20090601|2009-02-04 10:00,4,1.45,1.45,1.45,1.45,3
20090601|2009-02-04 10:30,4,1.4457,1.4457,1.4457,1.4457,2
20090601|2009-02-04 13:30,4,1.445,1.445,1.445,1.445,5
20090601|2009-02-04 14:00,4,1.446,1.446,1.446,1.446,1
20090601|2009-02-05 02:00,5,1.437,1.437,1.437,1.437,1
20090601|2009-02-05 04:00,5,1.45,1.45,1.45,1.45,1
20090601|2009-02-05 04:30,5,1.451,1.451,1.451,1.451,1
20090601|2009-02-05 05:00,5,1.4522,1.4522,1.4522,1.4522,1
20090601|2009-02-05 05:30,5,1.449,1.449,1.449,1.449,1
20090601|2009-02-05 06:00,5,1.4632,1.4632,1.4632,1.4632,1
20090601|2009-02-05 06:30,5,1.4595,1.4623,1.4575,1.46,5
20090601|2009-02-05 07:30,5,1.4576,1.4576,1.4575,1.4575,2
20090601|2009-02-05 08:30,5,1.4625,1.4625,1.462,1.462,3
20090601|2009-02-05 09:00,5,1.4605,1.4619,1.4605,1.4619,2
20090601|2009-02-05 09:30,5,1.4618,1.4618,1.4618,1.4618,2
20090601|2009-02-05 10:00,5,1.4618,1.465,1.4618,1.465,5
20090601|2009-02-05 10:30,5,1.463,1.466,1.463,1.463,3
20090601|2009-02-05 11:00,5,1.4646,1.468,1.4646,1.468,3
20090601|2009-02-05 11:30,5,1.465,1.465,1.465,1.465,1
20090601|2009-02-05 12:00,5,1.4635,1.4635,1.4635,1.4635,1
20090601|2009-02-05 12:30,5,1.461,1.461,1.4601,1.4601,2
20090601|2009-02-05 13:00,5,1.4626,1.465,1.4626,1.465,3
20090601|2009-02-05 13:30,5,1.4653,1.4653,1.463,1.463,4
20090601|2009-02-05 14:00,5,1.4619,1.4619,1.4619,1.4619,2
20090601|2009-02-05 14:30,5,1.4625,1.4625,1.4625,1.4625,1
20090601|2009-02-05 22:30,6,1.46,1.46,1.46,1.46,2
20090601|2009-02-06 02:00,6,1.4728,1.4728,1.4726,1.4726,2
20090601|2009-02-06 02:30,6,1.472,1.472,1.47,1.47,3
20090601|2009-02-06 03:00,6,1.4715,1.4725,1.4698,1.4698,5
20090601|2009-02-06 07:00,6,1.4692,1.4692,1.4692,1.4692,1
20090601|2009-02-06 07:30,6,1.4646,1.4646,1.4646,1.4646,1
20090601|2009-02-06 08:00,6,1.4617,1.4617,1.4617,1.4617,4
20090601|2009-02-06 08:30,6,1.4661,1.4661,1.4661,1.4661,2
20090601|2009-02-06 10:00,6,1.4762,1.4762,1.4762,1.4762,1
20090601|2009-02-06 12:00,6,1.479,1.479,1.4773,1.4773,2
20090601|2009-02-06 12:30,6,1.4823,1.4823,1.4823,1.4823,1
20090601|2009-02-08 19:00,9,1.4818,1.4818,1.4818,1.4818,30
20090601|2009-02-08 21:00,9,1.4756,1.4756,1.4756,1.4756,4
20090601|2009-02-09 02:00,9,1.4719,1.4719,1.4719,1.4719,3
20090601|2009-02-09 02:30,9,1.475,1.475,1.475,1.475,2
20090601|2009-02-09 03:00,9,1.4793,1.4801,1.4793,1.48,3
20090601|2009-02-09 03:30,9,1.483,1.483,1.483,1.483,1
20090601|2009-02-09 04:30,9,1.483,1.483,1.483,1.483,1
20090601|2009-02-09 05:30,9,1.4888,1.4888,1.4888,1.4888,2
20090601|2009-02-09 06:30,9,1.4842,1.4842,1.4842,1.4842,6
20090601|2009-02-09 08:30,9,1.4946,1.4946,1.4936,1.4936,2
20090601|2009-02-09 09:00,9,1.4935,1.4935,1.49,1.49,5
20090601|2009-02-09 09:30,9,1.4859,1.4863,1.4859,1.4863,2
20090601|2009-02-09 10:00,9,1.495,1.495,1.4939,1.4939,8
20090601|2009-02-09 13:00,9,1.49,1.49,1.49,1.49,1
20090601|2009-02-09 14:00,9,1.4879,1.4879,1.4879,1.4879,1
20090601|2009-02-09 23:00,10,1.4809,1.4809,1.4809,1.4809,1
20090601|2009-02-10 01:30,10,1.4844,1.4844,1.4844,1.4844,1
20090601|2009-02-10 02:00,10,1.4869,1.4872,1.4863,1.4863,3
20090601|2009-02-10 02:30,10,1.4829,1.4829,1.4819,1.4819,2
20090601|2009-02-10 06:30,10,1.4805,1.4805,1.4805,1.4805,1
20090601|2009-02-10 07:00,10,1.4785,1.4785,1.4785,1.4785,1
20090601|2009-02-10 07:30,10,1.4748,1.4748,1.4748,1.4748,5
20090601|2009-02-10 08:00,10,1.4755,1.4755,1.4755,1.4755,1
20090601|2009-02-10 11:30,10,1.4562,1.4562,1.4562,1.4562,1
20090601|2009-02-10 12:00,10,1.453,1.453,1.453,1.453,1
20090601|2009-02-10 12:30,10,1.45,1.45,1.45,1.45,2
20090601|2009-02-10 13:30,10,1.445,1.445,1.445,1.445,1
20090601|2009-02-10 19:00,11,1.448,1.448,1.448,1.448,3
20090601|2009-02-11 02:00,11,1.4441,1.4441,1.4441,1.4441,7
20090601|2009-02-11 03:00,11,1.439,1.439,1.439,1.439,2
20090601|2009-02-11 04:30,11,1.439,1.4392,1.4357,1.4357,8
20090601|2009-02-11 05:00,11,1.434,1.4341,1.434,1.4341,41
20090601|2009-02-11 06:00,11,1.436,1.436,1.4357,1.4357,2
20090601|2009-02-11 06:30,11,1.4374,1.4374,1.4374,1.4374,1
20090601|2009-02-11 08:30,11,1.4391,1.4394,1.4391,1.4394,9
20090601|2009-02-11 09:00,11,1.4321,1.4321,1.432,1.432,7
20090601|2009-02-11 09:30,11,1.4322,1.4322,1.4322,1.4322,2
20090601|2009-02-11 10:00,11,1.433,1.433,1.433,1.433,100
20090601|2009-02-11 10:30,11,1.4345,1.4345,1.4345,1.4345,1
20090601|2009-02-11 11:30,11,1.435,1.435,1.435,1.435,1
20090601|2009-02-11 12:00,11,1.4341,1.4341,1.4341,1.4341,2
20090601|2009-02-11 12:30,11,1.4316,1.4316,1.4316,1.4316,1
20090601|2009-02-11 13:00,11,1.4353,1.4353,1.4353,1.4353,1
20090601|2009-02-11 17:30,12,1.4355,1.4355,1.4355,1.4355,2
20090601|2009-02-11 18:00,12,1.4346,1.4346,1.4346,1.4346,4
20090601|2009-02-11 19:00,12,1.438,1.438,1.438,1.438,2
20090601|2009-02-12 02:00,12,1.43,1.43,1.43,1.43,2
20090601|2009-02-12 02:30,12,1.4197,1.4197,1.4197,1.4197,1
20090601|2009-02-12 04:00,12,1.416,1.416,1.4155,1.4155,3
20090601|2009-02-12 08:00,12,1.4252,1.4252,1.4252,1.4252,1
20090601|2009-02-12 08:30,12,1.422,1.422,1.4187,1.4187,3
20090601|2009-02-12 09:00,12,1.42,1.42,1.42,1.42,10
20090601|2009-02-12 09:30,12,1.4208,1.4208,1.4208,1.4208,1
20090601|2009-02-12 11:30,12,1.4253,1.4253,1.4253,1.4253,2
20090601|2009-02-12 14:00,12,1.418,1.418,1.418,1.418,1
20090601|2009-02-12 20:00,13,1.4308,1.4308,1.4308,1.4308,1
20090601|2009-02-12 23:00,13,1.4379,1.4379,1.4379,1.4379,1
20090601|2009-02-13 02:30,13,1.445,1.445,1.445,1.445,3
20090601|2009-02-13 03:00,13,1.4502,1.4511,1.4502,1.4511,2
20090601|2009-02-13 03:30,13,1.4516,1.4516,1.4516,1.4516,1
20090601|2009-02-13 04:00,13,1.4554,1.4554,1.4554,1.4554,1
20090601|2009-02-13 06:30,13,1.4539,1.4539,1.4526,1.4526,2
20090601|2009-02-13 07:30,13,1.451,1.451,1.4435,1.4435,16
20090601|2009-02-13 08:00,13,1.441,1.441,1.4382,1.4382,6
20090601|2009-02-13 08:30,13,1.4393,1.4393,1.4393,1.4393,10
20090601|2009-02-13 09:30,13,1.4462,1.4462,1.4457,1.4459,4
20090601|2009-02-13 10:00,13,1.4381,1.4381,1.4381,1.4381,6
20090601|2009-02-13 15:00,13,1.4395,1.4395,1.4395,1.4395,1
20090601|2009-02-15 23:00,17,1.4225,1.4225,1.4225,1.4225,1
20090601|2009-02-16 10:00,17,1.4254,1.4267,1.4254,1.4267,2
20090601|2009-02-16 19:00,17,1.4208,1.4208,1.42,1.42,2
20090601|2009-02-16 21:30,17,1.4212,1.4212,1.4212,1.4212,2
20090601|2009-02-17 00:30,17,1.42,1.42,1.42,1.42,3
20090601|2009-02-17 01:00,17,1.417,1.417,1.417,1.417,1
20090601|2009-02-17 01:30,17,1.4134,1.4139,1.4134,1.4139,5
20090601|2009-02-17 04:30,17,1.4255,1.4255,1.4255,1.4255,2
20090601|2009-02-17 05:30,17,1.427,1.427,1.427,1.427,2
20090601|2009-02-17 08:00,17,1.4214,1.4214,1.4214,1.4214,1
20090601|2009-02-17 12:00,17,1.4225,1.4225,1.4225,1.4225,1
20090601|2009-02-17 20:30,18,1.4263,1.4263,1.4263,1.4263,1
20090601|2009-02-17 21:00,18,1.425,1.4257,1.4234,1.4255,4
20090601|2009-02-18 02:00,18,1.42,1.42,1.4188,1.4188,2
20090601|2009-02-18 07:30,18,1.4223,1.4223,1.4223,1.4223,1
20090601|2009-02-18 08:30,18,1.4194,1.4194,1.4194,1.4194,1
20090601|2009-02-18 09:00,18,1.419,1.419,1.419,1.419,2
20090601|2009-02-18 09:30,18,1.418,1.418,1.418,1.418,1
20090601|2009-02-18 10:00,18,1.417,1.417,1.417,1.417,1
20090601|2009-02-18 11:00,18,1.4228,1.4228,1.4228,1.4228,1
20090601|2009-02-18 13:30,18,1.4197,1.4209,1.4197,1.4208,17
20090601|2009-02-18 14:00,18,1.4217,1.4217,1.4217,1.4217,3
20090601|2009-02-18 14:30,18,1.423,1.423,1.423,1.423,5
20090601|2009-02-18 15:00,18,1.4215,1.4215,1.4215,1.4215,1
20090601|2009-02-18 22:00,19,1.427,1.427,1.427,1.427,2
20090601|2009-02-19 01:00,19,1.427,1.427,1.427,1.427,2
20090601|2009-02-19 01:30,19,1.4288,1.4325,1.4288,1.4325,3
20090601|2009-02-19 02:00,19,1.435,1.435,1.435,1.435,1
20090601|2009-02-19 03:00,19,1.439,1.439,1.439,1.439,1
20090601|2009-02-19 07:30,19,1.442,1.4443,1.442,1.4442,18
20090601|2009-02-19 09:00,19,1.43,1.43,1.43,1.43,9
20090601|2009-02-19 10:00,19,1.431,1.431,1.431,1.431,1
20090601|2009-02-19 11:00,19,1.4282,1.4282,1.4282,1.4282,1
20090601|2009-02-19 12:00,19,1.4308,1.4308,1.4308,1.4308,10
20090601|2009-02-20 02:00,20,1.418,1.418,1.418,1.418,8
20090601|2009-02-20 03:00,20,1.4211,1.4211,1.4211,1.4211,1
20090601|2009-02-20 03:30,20,1.4249,1.4249,1.4249,1.4249,1
20090601|2009-02-20 04:00,20,1.428,1.428,1.428,1.428,8
20090601|2009-02-20 05:30,20,1.43,1.43,1.43,1.43,8
20090601|2009-02-20 06:00,20,1.433,1.435,1.433,1.435,2
20090601|2009-02-20 07:00,20,1.4289,1.4289,1.4289,1.4289,2
20090601|2009-02-20 07:30,20,1.4289,1.4289,1.4289,1.4289,2
20090601|2009-02-20 08:30,20,1.4293,1.4293,1.4293,1.4293,10
20090601|2009-02-20 10:30,20,1.4294,1.4303,1.4294,1.4303,5
20090601|2009-02-20 11:00,20,1.436,1.441,1.436,1.441,6
20090601|2009-02-20 12:30,20,1.442,1.4442,1.442,1.4442,3
20090601|2009-02-22 19:30,23,1.449,1.449,1.449,1.449,1
20090601|2009-02-22 22:30,23,1.4531,1.4531,1.4531,1.4531,1
20090601|2009-02-23 00:00,23,1.4518,1.4518,1.4518,1.4518,1
20090601|2009-02-23 01:00,23,1.4555,1.459,1.4555,1.459,2
20090601|2009-02-23 01:30,23,1.4574,1.4574,1.4574,1.4574,1
20090601|2009-02-23 02:00,23,1.4551,1.4551,1.4551,1.4551,1
20090601|2009-02-23 05:30,23,1.4632,1.4641,1.4632,1.4641,2
20090601|2009-02-23 06:00,23,1.462,1.462,1.462,1.462,10
20090601|2009-02-23 06:30,23,1.4562,1.4562,1.4562,1.4562,1
20090601|2009-02-23 09:30,23,1.4541,1.4548,1.4532,1.4548,4
20090601|2009-02-23 10:00,23,1.455,1.455,1.455,1.455,2
20090601|2009-02-23 10:30,23,1.4541,1.4541,1.452,1.4539,5
20090601|2009-02-23 11:00,23,1.455,1.4564,1.455,1.4564,49
20090601|2009-02-23 11:30,23,1.4541,1.4541,1.4508,1.4508,3
20090601|2009-02-23 12:00,23,1.452,1.452,1.452,1.452,1
20090601|2009-02-23 13:00,23,1.4495,1.4495,1.4475,1.4475,10
20090601|2009-02-23 19:00,24,1.4486,1.4541,1.4486,1.4541,2
20090601|2009-02-24 00:00,24,1.4544,1.4544,1.4544,1.4544,1
20090601|2009-02-24 00:30,24,1.4527,1.4527,1.4527,1.4527,1
20090601|2009-02-24 01:00,24,1.4481,1.4518,1.4481,1.4518,3
20090601|2009-02-24 02:30,24,1.4515,1.4515,1.4515,1.4515,1
20090601|2009-02-24 04:30,24,1.4529,1.4529,1.4529,1.4529,7
20090601|2009-02-24 05:00,24,1.4571,1.4571,1.4571,1.4571,1
20090601|2009-02-24 07:00,24,1.449,1.449,1.449,1.449,1
20090601|2009-02-24 07:30,24,1.448,1.4482,1.4449,1.4449,17
20090601|2009-02-24 08:00,24,1.4488,1.45,1.4459,1.4459,16
20090601|2009-02-24 08:30,24,1.4434,1.4434,1.4408,1.4427,28
20090601|2009-02-24 09:00,24,1.4406,1.4406,1.4378,1.438,36
20090601|2009-02-24 09:30,24,1.4405,1.4417,1.4401,1.4417,8
20090601|2009-02-24 10:00,24,1.4415,1.443,1.4415,1.443,10
20090601|2009-02-24 11:00,24,1.4388,1.4388,1.4388,1.4388,1
20090601|2009-02-24 11:30,24,1.4409,1.4409,1.4409,1.4409,1
20090601|2009-02-24 12:00,24,1.4401,1.4404,1.4401,1.4404,11
20090601|2009-02-24 12:30,24,1.448,1.4483,1.448,1.4483,22
20090601|2009-02-24 13:00,24,1.4487,1.4502,1.448,1.4502,23
20090601|2009-02-24 13:30,24,1.4501,1.4502,1.4498,1.4498,31
20090601|2009-02-24 14:00,24,1.4487,1.4488,1.4487,1.4488,12
20090601|2009-02-24 14:30,24,1.4468,1.4484,1.4467,1.4482,42
20090601|2009-02-24 15:30,24,1.4478,1.4478,1.4478,1.4478,2
20090601|2009-02-25 01:30,25,1.4546,1.4546,1.4546,1.4546,1
20090601|2009-02-25 03:30,25,1.4635,1.4635,1.45,1.45,2
20090601|2009-02-25 04:00,25,1.4479,1.4487,1.4479,1.4487,14
20090601|2009-02-25 04:30,25,1.4473,1.4473,1.4473,1.4473,10
20090601|2009-02-25 05:00,25,1.446,1.446,1.446,1.446,6
20090601|2009-02-25 05:30,25,1.4438,1.4438,1.436,1.436,4
20090601|2009-02-25 06:30,25,1.4386,1.4386,1.4386,1.4386,1
20090601|2009-02-25 08:00,25,1.4365,1.4365,1.431,1.431,27
20090601|2009-02-25 08:30,25,1.4315,1.4325,1.4308,1.4315,46
20090601|2009-02-25 09:00,25,1.431,1.4315,1.425,1.427,48
20090601|2009-02-25 09:30,25,1.4293,1.4293,1.4221,1.4232,45
20090601|2009-02-25 10:00,25,1.4232,1.4274,1.4232,1.4274,4
20090601|2009-02-25 10:30,25,1.4258,1.4265,1.4258,1.426,253
20090601|2009-02-25 11:00,25,1.427,1.428,1.4264,1.428,13
20090601|2009-02-25 11:30,25,1.4213,1.4213,1.4199,1.4199,22
20090601|2009-02-25 12:00,25,1.4201,1.4201,1.4201,1.4201,1
20090601|2009-02-25 12:30,25,1.4191,1.4206,1.4174,1.4206,17
20090601|2009-02-25 13:00,25,1.4206,1.4206,1.418,1.4188,9
20090601|2009-02-25 13:30,25,1.4204,1.4204,1.4204,1.4204,2
20090601|2009-02-25 14:00,25,1.419,1.4222,1.419,1.4222,7
20090601|2009-02-25 14:30,25,1.4203,1.4203,1.4203,1.4203,1
20090601|2009-02-25 15:30,25,1.4202,1.4202,1.4202,1.4202,2
20090601|2009-02-25 18:30,26,1.425,1.425,1.425,1.425,1
20090601|2009-02-25 19:30,26,1.4281,1.4281,1.4276,1.4276,2
20090601|2009-02-25 20:30,26,1.426,1.426,1.426,1.426,1
20090601|2009-02-25 21:00,26,1.4241,1.4241,1.4241,1.4241,1
20090601|2009-02-25 22:00,26,1.4265,1.4265,1.4265,1.4265,1
20090601|2009-02-25 23:00,26,1.4233,1.4235,1.4233,1.4235,3
20090601|2009-02-26 00:00,26,1.4237,1.4237,1.4237,1.4237,3
20090601|2009-02-26 00:30,26,1.4207,1.4207,1.4207,1.4207,2
20090601|2009-02-26 01:00,26,1.4244,1.4244,1.4204,1.4205,11
20090601|2009-02-26 01:30,26,1.4204,1.4204,1.419,1.419,2
20090601|2009-02-26 02:00,26,1.4181,1.4181,1.4181,1.4181,1
20090601|2009-02-26 02:30,26,1.4202,1.4256,1.4202,1.4253,14
20090601|2009-02-26 03:00,26,1.424,1.424,1.4225,1.4225,4
20090601|2009-02-26 03:30,26,1.4257,1.4257,1.4254,1.4254,2
20090601|2009-02-26 04:00,26,1.4285,1.4285,1.4284,1.4284,6
20090601|2009-02-26 04:30,26,1.4244,1.4263,1.4244,1.4263,3
20090601|2009-02-26 06:30,26,1.4279,1.4323,1.4279,1.4323,15
20090601|2009-02-26 07:00,26,1.4355,1.4374,1.4346,1.4356,36
20090601|2009-02-26 07:30,26,1.4317,1.4366,1.4317,1.4366,7
20090601|2009-02-26 08:00,26,1.438,1.438,1.4352,1.4357,5
20090601|2009-02-26 08:30,26,1.4345,1.4345,1.4317,1.4317,6
20090601|2009-02-26 09:00,26,1.4324,1.4324,1.4321,1.4321,5
20090601|2009-02-26 09:30,26,1.434,1.4366,1.434,1.4362,15
20090601|2009-02-26 10:00,26,1.4363,1.4371,1.4363,1.4371,3
20090601|2009-02-26 10:30,26,1.4354,1.4354,1.4337,1.4337,9
20090601|2009-02-26 11:00,26,1.4328,1.4328,1.4324,1.4324,2
20090601|2009-02-26 13:00,26,1.433,1.433,1.433,1.433,1
20090601|2009-02-26 13:30,26,1.4325,1.4325,1.4325,1.4325,1
20090601|2009-02-26 14:00,26,1.43,1.43,1.429,1.429,8
20090601|2009-02-26 14:30,26,1.4307,1.4307,1.4307,1.4307,1
20090601|2009-02-26 15:00,26,1.43,1.43,1.43,1.43,6
20090601|2009-02-26 17:00,27,1.4304,1.4304,1.4304,1.4304,4
20090601|2009-02-26 18:00,27,1.43,1.4303,1.43,1.4303,2
20090601|2009-02-26 18:30,27,1.4275,1.4275,1.4272,1.4273,3
20090601|2009-02-26 21:00,27,1.4272,1.4277,1.4272,1.4277,2
20090601|2009-02-26 22:30,27,1.429,1.4294,1.429,1.4294,2
20090601|2009-02-26 23:30,27,1.4289,1.4289,1.4279,1.4279,2
20090601|2009-02-27 00:00,27,1.4298,1.4298,1.4298,1.4298,1
20090601|2009-02-27 01:00,27,1.425,1.425,1.4234,1.4234,3
20090601|2009-02-27 02:00,27,1.424,1.424,1.4185,1.4189,42
20090601|2009-02-27 02:30,27,1.4175,1.4176,1.4164,1.4164,18
20090601|2009-02-27 03:00,27,1.4182,1.4199,1.4178,1.4197,18
20090601|2009-02-27 04:30,27,1.4183,1.4183,1.4178,1.4178,2
20090601|2009-02-27 05:00,27,1.4198,1.4207,1.4184,1.4207,27
20090601|2009-02-27 05:30,27,1.4201,1.4201,1.4201,1.4201,2
20090601|2009-02-27 06:00,27,1.4183,1.4183,1.4183,1.4183,5
20090601|2009-02-27 06:30,27,1.418,1.418,1.418,1.418,1
20090601|2009-02-27 07:00,27,1.416,1.416,1.4125,1.4125,17
20090601|2009-02-27 07:30,27,1.4133,1.4142,1.4126,1.4126,6
20090601|2009-02-27 08:00,27,1.415,1.4166,1.415,1.4166,5
20090601|2009-02-27 08:30,27,1.4165,1.4175,1.4165,1.4175,4
20090601|2009-02-27 09:00,27,1.42,1.4261,1.42,1.4261,28
20090601|2009-02-27 09:30,27,1.4278,1.432,1.427,1.432,64
20090601|2009-02-27 10:00,27,1.4253,1.4253,1.424,1.4243,4
20090601|2009-02-27 10:30,27,1.4251,1.429,1.4248,1.429,304
20090601|2009-02-27 11:00,27,1.4271,1.43,1.4265,1.429,106
20090601|2009-02-27 11:30,27,1.4301,1.4333,1.4301,1.4333,9
20090601|2009-02-27 12:00,27,1.4367,1.4367,1.433,1.4351,130
20090601|2009-02-27 12:30,27,1.433,1.4341,1.432,1.4341,18
20090601|2009-02-27 13:30,27,1.4326,1.4329,1.4326,1.4329,10
20090601|2009-02-27 14:00,27,1.4304,1.4304,1.4303,1.4303,2
20090601|2009-02-27 15:00,27,1.43,1.43,1.43,1.43,2
20090601|2009-02-27 15:30,27,1.4275,1.4275,1.4275,1.4275,1
20090601|2009-03-01 17:00,2,1.425,1.425,1.425,1.425,3
20090601|2009-03-01 17:30,2,1.4225,1.4226,1.4225,1.4226,3
20090601|2009-03-01 18:00,2,1.4214,1.4219,1.4209,1.421,12
20090601|2009-03-01 18:30,2,1.421,1.4211,1.4203,1.4203,3
20090601|2009-03-01 19:30,2,1.4242,1.4251,1.4242,1.4251,2
20090601|2009-03-01 20:00,2,1.4217,1.422,1.4216,1.4216,5
20090601|2009-03-01 21:00,2,1.421,1.4225,1.4204,1.4225,10
20090601|2009-03-01 22:00,2,1.4203,1.4205,1.4185,1.4185,9
20090601|2009-03-01 22:30,2,1.4203,1.4215,1.4203,1.4215,2
20090601|2009-03-01 23:00,2,1.4222,1.4224,1.4222,1.4224,3
20090601|2009-03-02 00:00,2,1.4233,1.4233,1.4233,1.4233,2
20090601|2009-03-02 00:30,2,1.4269,1.4269,1.4269,1.4269,6
20090601|2009-03-02 01:30,2,1.4263,1.428,1.4263,1.4278,35
20090601|2009-03-02 02:00,2,1.42,1.42,1.4189,1.4189,9
20090601|2009-03-02 03:30,2,1.4192,1.4192,1.4192,1.4192,2
20090601|2009-03-02 04:00,2,1.42,1.42,1.42,1.42,1
20090601|2009-03-02 04:30,2,1.4195,1.4196,1.416,1.416,26
20090601|2009-03-02 05:00,2,1.4177,1.4197,1.4165,1.4197,18
20090601|2009-03-02 05:30,2,1.417,1.417,1.4125,1.4125,21
20090601|2009-03-02 06:00,2,1.4136,1.4136,1.4075,1.4075,65
20090601|2009-03-02 06:30,2,1.4085,1.4086,1.4036,1.4086,35
20090601|2009-03-02 07:00,2,1.4074,1.4112,1.4074,1.4112,15
20090601|2009-03-02 07:30,2,1.4112,1.4112,1.4096,1.4104,12
20090601|2009-03-02 08:00,2,1.4096,1.4096,1.4033,1.4055,21
20090601|2009-03-02 08:30,2,1.4054,1.4064,1.4038,1.4054,14
20090601|2009-03-02 09:00,2,1.407,1.408,1.4022,1.4049,48
20090601|2009-03-02 09:30,2,1.4045,1.4059,1.4005,1.4005,15
20090601|2009-03-02 10:00,2,1.4,1.4002,1.3972,1.3993,15
20090601|2009-03-02 10:30,2,1.3984,1.3985,1.3956,1.3966,177
20090601|2009-03-02 11:00,2,1.3996,1.4021,1.3996,1.4021,80
20090601|2009-03-02 11:30,2,1.4016,1.4042,1.4014,1.4026,25
20090601|2009-03-02 12:00,2,1.4019,1.4038,1.4017,1.4027,19
20090601|2009-03-02 12:30,2,1.4028,1.4028,1.4028,1.4028,1
20090601|2009-03-02 13:00,2,1.404,1.404,1.4036,1.4036,12
20090601|2009-03-02 13:30,2,1.403,1.4038,1.403,1.4033,33
20090601|2009-03-02 14:00,2,1.406,1.406,1.406,1.406,1
20090601|2009-03-02 14:30,2,1.405,1.405,1.405,1.405,2
20090601|2009-03-02 17:00,3,1.4021,1.4021,1.4021,1.4021,5
20090601|2009-03-02 18:30,3,1.4,1.4,1.3991,1.3991,3
20090601|2009-03-02 19:00,3,1.4024,1.4031,1.4024,1.4031,2
20090601|2009-03-02 21:00,3,1.4053,1.4061,1.405,1.4061,10
20090601|2009-03-02 21:30,3,1.408,1.4107,1.408,1.4107,4
20090601|2009-03-02 22:00,3,1.4105,1.4105,1.4091,1.4091,21
20090601|2009-03-02 22:30,3,1.4085,1.4085,1.4085,1.4085,1
20090601|2009-03-03 00:00,3,1.4105,1.4134,1.4105,1.4134,8
20090601|2009-03-03 01:00,3,1.413,1.413,1.413,1.413,1
20090601|2009-03-03 01:30,3,1.4064,1.4064,1.4064,1.4064,3
20090601|2009-03-03 02:30,3,1.4136,1.4156,1.4118,1.4118,12
20090601|2009-03-03 03:00,3,1.4105,1.4105,1.4105,1.4105,1
20090601|2009-03-03 03:30,3,1.4093,1.4105,1.4076,1.4076,5
20090601|2009-03-03 04:30,3,1.4078,1.4078,1.4037,1.4037,47
20090601|2009-03-03 05:30,3,1.4052,1.4052,1.4,1.4,54
20090601|2009-03-03 06:00,3,1.4036,1.4039,1.4034,1.4039,8
20090601|2009-03-03 06:30,3,1.4064,1.4064,1.4064,1.4064,6
20090601|2009-03-03 07:00,3,1.4069,1.4123,1.4068,1.4117,22
20090601|2009-03-03 07:30,3,1.411,1.4127,1.4104,1.4118,100
20090601|2009-03-03 08:00,3,1.41,1.41,1.407,1.408,62
20090601|2009-03-03 08:30,3,1.408,1.408,1.403,1.4039,63
20090601|2009-03-03 09:00,3,1.4041,1.4064,1.402,1.405,193
20090601|2009-03-03 09:30,3,1.4056,1.406,1.4037,1.405,233
20090601|2009-03-03 10:00,3,1.404,1.4041,1.399,1.4017,114
20090601|2009-03-03 10:30,3,1.4029,1.4029,1.3995,1.4025,64
20090601|2009-03-03 11:00,3,1.4031,1.4069,1.4031,1.4068,25
20090601|2009-03-03 11:30,3,1.4054,1.4054,1.405,1.4054,6
20090601|2009-03-03 12:00,3,1.4055,1.4065,1.4055,1.4065,35
20090601|2009-03-03 12:30,3,1.4036,1.4057,1.4036,1.4049,56
20090601|2009-03-03 13:00,3,1.4054,1.4062,1.4054,1.4062,3
20090601|2009-03-03 13:30,3,1.4065,1.407,1.4065,1.407,6
20090601|2009-03-03 14:00,3,1.4071,1.4071,1.4071,1.4071,1
20090601|2009-03-03 14:30,3,1.4079,1.408,1.4062,1.4062,8
20090601|2009-03-03 15:00,3,1.4046,1.4046,1.4046,1.4046,1
20090601|2009-03-03 17:00,4,1.4027,1.4029,1.4025,1.4025,9
20090601|2009-03-03 18:30,4,1.4036,1.4036,1.399,1.4011,17
20090601|2009-03-03 19:30,4,1.4006,1.4015,1.4006,1.4015,3
20090601|2009-03-03 20:00,4,1.4022,1.4025,1.4016,1.4025,4
20090601|2009-03-03 20:30,4,1.4028,1.4028,1.4026,1.4026,15
20090601|2009-03-03 21:00,4,1.4017,1.4017,1.4017,1.4017,2
20090601|2009-03-03 21:30,4,1.4012,1.4027,1.4012,1.4023,10
20090601|2009-03-03 22:00,4,1.4026,1.4026,1.4021,1.4021,12
20090601|2009-03-03 22:30,4,1.4012,1.4014,1.4011,1.4014,22
20090601|2009-03-03 23:00,4,1.4024,1.4024,1.4024,1.4024,8
20090601|2009-03-03 23:30,4,1.4021,1.4021,1.4021,1.4021,2
20090601|2009-03-04 00:00,4,1.4,1.4013,1.3997,1.4013,12
20090601|2009-03-04 00:30,4,1.4018,1.4018,1.4015,1.4015,2
20090601|2009-03-04 01:00,4,1.4034,1.4048,1.4024,1.4048,22
20090601|2009-03-04 01:30,4,1.4046,1.4069,1.4046,1.405,36
20090601|2009-03-04 02:00,4,1.4043,1.4082,1.4038,1.4082,13
20090601|2009-03-04 02:30,4,1.4084,1.4084,1.4065,1.4065,3
20090601|2009-03-04 03:00,4,1.4065,1.4072,1.4032,1.4072,47
20090601|2009-03-04 03:30,4,1.4064,1.407,1.4064,1.407,10
20090601|2009-03-04 04:00,4,1.4081,1.4097,1.408,1.408,24
20090601|2009-03-04 04:30,4,1.4091,1.4113,1.4071,1.4088,27
20090601|2009-03-04 05:00,4,1.4098,1.4107,1.409,1.409,14
20090601|2009-03-04 05:30,4,1.4106,1.4106,1.4088,1.4088,4
20090601|2009-03-04 06:00,4,1.4088,1.4088,1.4088,1.4088,2
20090601|2009-03-04 06:30,4,1.4094,1.4094,1.4085,1.409,11
20090601|2009-03-04 07:00,4,1.4108,1.4108,1.4088,1.4088,3
20090601|2009-03-04 07:30,4,1.4102,1.4134,1.4099,1.4134,30
20090601|2009-03-04 08:00,4,1.4138,1.415,1.4119,1.4133,84
20090601|2009-03-04 08:30,4,1.4143,1.4147,1.4125,1.4127,24
20090601|2009-03-04 09:00,4,1.4139,1.4143,1.4103,1.4107,54
20090601|2009-03-04 09:30,4,1.4114,1.4127,1.4108,1.4109,24
20090601|2009-03-04 10:00,4,1.4121,1.4149,1.4121,1.4148,51
20090601|2009-03-04 10:30,4,1.4154,1.4173,1.4137,1.415,80
20090601|2009-03-04 11:00,4,1.4145,1.4152,1.4141,1.4152,44
20090601|2009-03-04 11:30,4,1.4165,1.4169,1.4135,1.4135,69
20090601|2009-03-04 12:00,4,1.4133,1.4137,1.4117,1.4117,14
20090601|2009-03-04 12:30,4,1.4118,1.412,1.4107,1.4109,12
20090601|2009-03-04 13:00,4,1.4123,1.4147,1.4123,1.414,10
20090601|2009-03-04 13:30,4,1.4136,1.4162,1.4136,1.4162,67
20090601|2009-03-04 14:00,4,1.4161,1.4175,1.4161,1.4175,62
20090601|2009-03-04 15:00,4,1.4164,1.4164,1.4164,1.4164,1
20090601|2009-03-04 15:30,4,1.4181,1.4181,1.4181,1.4181,1
20090601|2009-03-04 17:00,5,1.4183,1.4189,1.4177,1.4177,7
20090601|2009-03-04 17:30,5,1.4179,1.4179,1.4179,1.4179,1
20090601|2009-03-04 18:00,5,1.416,1.4174,1.4158,1.4164,62
20090601|2009-03-04 19:00,5,1.4143,1.4143,1.4143,1.4143,1
20090601|2009-03-04 19:30,5,1.4152,1.4152,1.4152,1.4152,2
20090601|2009-03-04 20:30,5,1.4151,1.4151,1.4151,1.4151,1
20090601|2009-03-04 23:00,5,1.4149,1.4149,1.4149,1.4149,4
20090601|2009-03-05 00:00,5,1.413,1.4135,1.413,1.4135,6
20090601|2009-03-05 00:30,5,1.4138,1.4147,1.4138,1.4147,8
20090601|2009-03-05 01:00,5,1.415,1.4168,1.415,1.4168,5
20090601|2009-03-05 01:30,5,1.4168,1.4187,1.4168,1.4187,29
20090601|2009-03-05 02:00,5,1.4182,1.42,1.417,1.42,31
20090601|2009-03-05 02:30,5,1.4235,1.4235,1.42,1.4202,53
20090601|2009-03-05 03:00,5,1.4199,1.421,1.4189,1.4189,41
20090601|2009-03-05 03:30,5,1.4163,1.4169,1.4163,1.4169,4
20090601|2009-03-05 04:00,5,1.4155,1.4163,1.4138,1.4163,196
20090601|2009-03-05 04:30,5,1.4173,1.4173,1.415,1.415,6
20090601|2009-03-05 05:00,5,1.415,1.415,1.4107,1.4107,4
20090601|2009-03-05 05:30,5,1.4105,1.4107,1.409,1.4104,35
20090601|2009-03-05 06:00,5,1.4094,1.4111,1.4048,1.4055,102
20090601|2009-03-05 06:30,5,1.405,1.4082,1.4047,1.4075,74
20090601|2009-03-05 07:00,5,1.409,1.411,1.4088,1.409,34
20090601|2009-03-05 07:30,5,1.4083,1.4109,1.406,1.4101,55
20090601|2009-03-05 08:00,5,1.4095,1.4107,1.4079,1.4097,49
20090601|2009-03-05 08:30,5,1.4099,1.4118,1.4076,1.4103,137
20090601|2009-03-05 09:00,5,1.4103,1.4125,1.4096,1.4108,54
20090601|2009-03-05 09:30,5,1.4125,1.416,1.4108,1.4108,42
20090601|2009-03-05 10:00,5,1.4143,1.4143,1.4087,1.4099,28
20090601|2009-03-05 10:30,5,1.4077,1.4125,1.4077,1.4119,42
20090601|2009-03-05 11:00,5,1.4123,1.4134,1.4118,1.412,59
20090601|2009-03-05 11:30,5,1.4124,1.4131,1.4109,1.4109,33
20090601|2009-03-05 12:00,5,1.4109,1.4149,1.4107,1.4148,79
20090601|2009-03-05 12:30,5,1.413,1.413,1.4118,1.4118,5
20090601|2009-03-05 13:00,5,1.4118,1.4125,1.4113,1.4125,110
20090601|2009-03-05 13:30,5,1.4125,1.4125,1.4113,1.4114,8
20090601|2009-03-05 14:00,5,1.4113,1.4125,1.4105,1.4111,16
20090601|2009-03-05 14:30,5,1.4104,1.4129,1.41,1.4125,40
20090601|2009-03-05 15:00,5,1.4136,1.4138,1.413,1.413,11
20090601|2009-03-05 15:30,5,1.4124,1.4124,1.4123,1.4123,13
20090601|2009-03-05 17:00,6,1.4116,1.4128,1.4115,1.4128,16
20090601|2009-03-05 17:30,6,1.4125,1.4125,1.4125,1.4125,2
20090601|2009-03-05 18:00,6,1.415,1.415,1.415,1.415,2
20090601|2009-03-05 18:30,6,1.4165,1.4173,1.4165,1.4173,7
20090601|2009-03-05 19:00,6,1.416,1.416,1.4147,1.415,16
20090601|2009-03-05 19:30,6,1.4165,1.4171,1.4145,1.4145,6
20090601|2009-03-05 20:00,6,1.4159,1.4167,1.4159,1.416,58
20090601|2009-03-05 20:30,6,1.4155,1.4155,1.4154,1.4154,6
20090601|2009-03-05 21:00,6,1.4167,1.4182,1.4167,1.4176,8
20090601|2009-03-05 21:30,6,1.418,1.4183,1.418,1.418,9
20090601|2009-03-05 22:00,6,1.4176,1.4176,1.4176,1.4176,1
20090601|2009-03-05 23:00,6,1.4176,1.4177,1.4176,1.4177,2
20090601|2009-03-06 00:00,6,1.4187,1.42,1.4187,1.42,43
20090601|2009-03-06 00:30,6,1.4219,1.4276,1.4213,1.4276,299
20090601|2009-03-06 01:00,6,1.428,1.4283,1.4254,1.426,56
20090601|2009-03-06 01:30,6,1.427,1.4281,1.4247,1.4248,70
20090601|2009-03-06 02:00,6,1.4254,1.4286,1.4254,1.4279,68
20090601|2009-03-06 02:30,6,1.4278,1.4284,1.4223,1.4225,595
20090601|2009-03-06 03:00,6,1.4232,1.4232,1.4212,1.4232,81
20090601|2009-03-06 03:30,6,1.4217,1.4228,1.4213,1.4213,50
20090601|2009-03-06 04:00,6,1.4214,1.4224,1.4206,1.4212,51
20090601|2009-03-06 04:30,6,1.4215,1.423,1.4215,1.4224,12
20090601|2009-03-06 05:00,6,1.4225,1.4239,1.4225,1.4227,57
20090601|2009-03-06 05:30,6,1.4226,1.4241,1.4225,1.4235,60
20090601|2009-03-06 06:00,6,1.4237,1.4237,1.4225,1.4225,5
20090601|2009-03-06 06:30,6,1.4213,1.4218,1.4199,1.4202,61
20090601|2009-03-06 07:00,6,1.4222,1.4229,1.4218,1.4218,19
20090601|2009-03-06 07:30,6,1.4245,1.4274,1.423,1.4259,177
20090601|2009-03-06 08:00,6,1.4256,1.427,1.4239,1.4268,240
20090601|2009-03-06 08:30,6,1.4252,1.4306,1.4252,1.4273,191
20090601|2009-03-06 09:00,6,1.4279,1.4279,1.4224,1.4229,146
20090601|2009-03-06 09:30,6,1.4235,1.4235,1.413,1.415,500
20090601|2009-03-06 10:00,6,1.4151,1.4152,1.4075,1.409,423
20090601|2009-03-06 10:30,6,1.409,1.4123,1.409,1.4107,155
20090601|2009-03-06 11:00,6,1.4109,1.4112,1.409,1.4093,291
20090601|2009-03-06 11:30,6,1.4086,1.4112,1.408,1.4112,134
20090601|2009-03-06 12:00,6,1.4106,1.4112,1.4094,1.4094,76
20090601|2009-03-06 12:30,6,1.4089,1.4114,1.4088,1.4103,201
20090601|2009-03-06 13:00,6,1.4107,1.4114,1.41,1.4108,56
20090601|2009-03-06 13:30,6,1.4103,1.4103,1.4092,1.4095,40
20090601|2009-03-06 14:00,6,1.4095,1.4096,1.4042,1.4045,96
20090601|2009-03-06 14:30,6,1.4045,1.4084,1.4045,1.4069,96
20090601|2009-03-06 15:00,6,1.4074,1.408,1.4074,1.4077,6
20090601|2009-03-06 15:30,6,1.4085,1.4085,1.4085,1.4085,1
20090601|2009-03-08 17:00,9,1.4124,1.4137,1.4124,1.4128,8
20090601|2009-03-08 17:30,9,1.4129,1.4129,1.4126,1.4129,13
20090601|2009-03-08 18:00,9,1.4129,1.4129,1.4127,1.4127,4
20090601|2009-03-08 18:30,9,1.4132,1.4144,1.4132,1.4144,4
20090601|2009-03-08 19:00,9,1.4156,1.4175,1.4156,1.4165,42
20090601|2009-03-08 19:30,9,1.417,1.4177,1.4149,1.4149,99
20090601|2009-03-08 20:00,9,1.4152,1.4152,1.4131,1.4136,13
20090601|2009-03-08 20:30,9,1.4145,1.4145,1.4136,1.4136,2
20090601|2009-03-08 21:00,9,1.4134,1.4134,1.4134,1.4134,1
20090601|2009-03-08 22:00,9,1.4131,1.4131,1.4124,1.4124,5
20090601|2009-03-08 22:30,9,1.4125,1.4125,1.4107,1.4121,83
20090601|2009-03-08 23:00,9,1.4124,1.4124,1.4124,1.4124,1
20090601|2009-03-08 23:30,9,1.4105,1.4106,1.4091,1.4091,33
20090601|2009-03-09 00:00,9,1.4112,1.4125,1.4112,1.4118,48
20090601|2009-03-09 01:00,9,1.4114,1.4114,1.4079,1.4108,20
20090601|2009-03-09 01:30,9,1.4105,1.4107,1.4099,1.4107,10
20090601|2009-03-09 02:00,9,1.408,1.408,1.403,1.4068,110
20090601|2009-03-09 02:30,9,1.4062,1.4086,1.4058,1.4082,50
20090601|2009-03-09 03:00,9,1.4071,1.4071,1.4,1.4017,260
20090601|2009-03-09 03:30,9,1.401,1.4015,1.397,1.4008,395
20090601|2009-03-09 04:00,9,1.4007,1.4014,1.3939,1.3974,286
20090601|2009-03-09 04:30,9,1.3974,1.3996,1.3949,1.3953,311
20090601|2009-03-09 05:00,9,1.3962,1.3974,1.3924,1.393,269
20090601|2009-03-09 05:30,9,1.3924,1.3933,1.3885,1.3885,347
20090601|2009-03-09 06:00,9,1.3886,1.3894,1.3865,1.3878,158
20090601|2009-03-09 06:30,9,1.3876,1.3888,1.3859,1.3866,199
20090601|2009-03-09 07:00,9,1.3865,1.3865,1.3827,1.383,726
20090601|2009-03-09 07:30,9,1.383,1.3836,1.3769,1.3787,409
20090601|2009-03-09 08:00,9,1.3785,1.3813,1.3747,1.3772,269
20090601|2009-03-09 08:30,9,1.3774,1.3829,1.3767,1.3806,463
20090601|2009-03-09 09:00,9,1.3807,1.3853,1.3806,1.3825,402
20090601|2009-03-09 09:30,9,1.3826,1.3831,1.3777,1.3793,544
20090601|2009-03-09 10:00,9,1.3786,1.3803,1.3772,1.3776,384
20090601|2009-03-09 10:30,9,1.3781,1.3794,1.3758,1.3762,654
20090601|2009-03-09 11:00,9,1.3765,1.3826,1.3761,1.382,631
20090601|2009-03-09 11:30,9,1.382,1.3831,1.3807,1.3825,251
20090601|2009-03-09 12:00,9,1.3823,1.3827,1.3806,1.3807,183
20090601|2009-03-09 12:30,9,1.3817,1.3828,1.3804,1.3825,96
20090601|2009-03-09 13:00,9,1.3823,1.3831,1.3818,1.3824,51
20090601|2009-03-09 13:30,9,1.3823,1.3825,1.3802,1.3803,29
20090601|2009-03-09 14:00,9,1.3808,1.381,1.3787,1.3795,47
20090601|2009-03-09 14:30,9,1.3797,1.3804,1.3788,1.3798,130
20090601|2009-03-09 15:00,9,1.3798,1.3798,1.3781,1.3793,79
20090601|2009-03-09 15:30,9,1.3798,1.38,1.3794,1.38,9
20090601|2009-03-09 17:00,10,1.378,1.3794,1.376,1.377,24
20090601|2009-03-09 17:30,10,1.377,1.377,1.377,1.377,20
20090601|2009-03-09 18:00,10,1.3775,1.3784,1.3775,1.3784,11
20090601|2009-03-09 18:30,10,1.3776,1.3797,1.3776,1.3797,39
20090601|2009-03-09 19:00,10,1.3793,1.382,1.3793,1.382,31
20090601|2009-03-09 19:30,10,1.381,1.3835,1.381,1.3821,28
20090601|2009-03-09 20:00,10,1.3824,1.3836,1.3824,1.3836,23
20090601|2009-03-09 20:30,10,1.383,1.383,1.3816,1.3828,66
20090601|2009-03-09 21:00,10,1.3828,1.384,1.3828,1.3838,96
20090601|2009-03-09 21:30,10,1.384,1.384,1.382,1.383,50
20090601|2009-03-09 22:00,10,1.3829,1.3853,1.3829,1.3835,69
20090601|2009-03-09 22:30,10,1.3849,1.3852,1.3849,1.3851,17
20090601|2009-03-09 23:00,10,1.3846,1.3849,1.3819,1.3821,45
20090601|2009-03-09 23:30,10,1.3811,1.3815,1.3771,1.3785,42
20090601|2009-03-10 00:00,10,1.3795,1.3805,1.3791,1.3805,20
20090601|2009-03-10 00:30,10,1.3806,1.3851,1.3803,1.3851,68
20090601|2009-03-10 01:00,10,1.385,1.3851,1.3807,1.3807,47
20090601|2009-03-10 01:30,10,1.3798,1.3835,1.3792,1.3835,62
20090601|2009-03-10 02:00,10,1.3811,1.3811,1.3796,1.3796,42
20090601|2009-03-10 02:30,10,1.379,1.3843,1.3784,1.3843,80
20090601|2009-03-10 03:00,10,1.384,1.3864,1.3823,1.3862,178
20090601|2009-03-10 03:30,10,1.3865,1.3882,1.3852,1.3863,191
20090601|2009-03-10 04:00,10,1.3862,1.3875,1.384,1.384,75
20090601|2009-03-10 04:30,10,1.3837,1.3857,1.3804,1.3845,156
20090601|2009-03-10 05:00,10,1.3849,1.3896,1.3849,1.3885,276
20090601|2009-03-10 05:30,10,1.3885,1.3888,1.3841,1.3865,295
20090601|2009-03-10 06:00,10,1.3865,1.3865,1.3826,1.3832,188
20090601|2009-03-10 06:30,10,1.383,1.3858,1.3829,1.3857,263
20090601|2009-03-10 07:00,10,1.3859,1.3897,1.3849,1.3886,353
20090601|2009-03-10 07:30,10,1.3888,1.391,1.386,1.3868,553
20090601|2009-03-10 08:00,10,1.3863,1.3884,1.3852,1.3873,266
20090601|2009-03-10 08:30,10,1.3873,1.3873,1.3842,1.3863,1133
20090601|2009-03-10 09:00,10,1.3864,1.3917,1.3862,1.3875,1205
20090601|2009-03-10 09:30,10,1.3879,1.3898,1.3867,1.387,496
20090601|2009-03-10 10:00,10,1.387,1.3877,1.3855,1.3873,465
20090601|2009-03-10 10:30,10,1.3873,1.3886,1.3846,1.3849,680
20090601|2009-03-10 11:00,10,1.3852,1.3854,1.3826,1.3846,594
20090601|2009-03-10 11:30,10,1.3845,1.3862,1.3833,1.3834,222
20090601|2009-03-10 12:00,10,1.3832,1.3834,1.3777,1.3787,301
20090601|2009-03-10 12:30,10,1.3786,1.3808,1.3759,1.3782,227
20090601|2009-03-10 13:00,10,1.3785,1.3785,1.3699,1.3735,710
20090601|2009-03-10 13:30,10,1.3728,1.3738,1.3706,1.373,601
20090601|2009-03-10 14:00,10,1.3731,1.3747,1.3726,1.3741,121
20090601|2009-03-10 14:30,10,1.374,1.3759,1.3738,1.3754,104
20090601|2009-03-10 15:00,10,1.3758,1.3772,1.3752,1.3767,59
20090601|2009-03-10 15:30,10,1.377,1.3773,1.3759,1.3761,18
20090601|2009-03-10 17:00,11,1.3745,1.3786,1.3745,1.3786,26
20090601|2009-03-10 17:30,11,1.3781,1.3788,1.3776,1.3778,18
20090601|2009-03-10 18:00,11,1.3778,1.3778,1.3777,1.3778,3
20090601|2009-03-10 18:30,11,1.3785,1.38,1.3777,1.38,28
20090601|2009-03-10 19:00,11,1.38,1.3815,1.3784,1.38,91
20090601|2009-03-10 19:30,11,1.3801,1.3803,1.3786,1.3791,36
20090601|2009-03-10 20:00,11,1.3783,1.3783,1.376,1.3775,73
20090601|2009-03-10 20:30,11,1.3779,1.378,1.3775,1.3775,6
20090601|2009-03-10 21:00,11,1.3781,1.3782,1.3765,1.3766,28
20090601|2009-03-10 21:30,11,1.3781,1.3787,1.3779,1.3787,5
20090601|2009-03-10 22:00,11,1.3788,1.3795,1.3785,1.3785,7
20090601|2009-03-10 22:30,11,1.378,1.378,1.3716,1.3748,46
20090601|2009-03-10 23:00,11,1.3742,1.3742,1.368,1.3707,124
20090601|2009-03-10 23:30,11,1.3698,1.3723,1.3698,1.37,17
20090601|2009-03-11 00:00,11,1.3696,1.3728,1.3692,1.3719,6
20090601|2009-03-11 00:30,11,1.3735,1.374,1.3728,1.3728,8
20090601|2009-03-11 01:00,11,1.3727,1.3731,1.37,1.3706,173
20090601|2009-03-11 01:30,11,1.3695,1.3733,1.3662,1.3715,424
20090601|2009-03-11 02:00,11,1.3719,1.3749,1.3717,1.3731,106
20090601|2009-03-11 02:30,11,1.3733,1.3768,1.3712,1.3768,202
20090601|2009-03-11 03:00,11,1.377,1.3788,1.3755,1.3758,519
20090601|2009-03-11 03:30,11,1.3758,1.3758,1.3714,1.3718,392
20090601|2009-03-11 04:00,11,1.3718,1.376,1.3718,1.3754,316
20090601|2009-03-11 04:30,11,1.3754,1.3773,1.3733,1.3749,342
20090601|2009-03-11 05:00,11,1.374,1.3779,1.3738,1.3774,161
20090601|2009-03-11 05:30,11,1.3768,1.3788,1.3762,1.3771,140
20090601|2009-03-11 06:00,11,1.3771,1.3822,1.3771,1.3809,344
20090601|2009-03-11 06:30,11,1.3805,1.3828,1.3804,1.3823,335
20090601|2009-03-11 07:00,11,1.3822,1.3844,1.3805,1.3834,447
20090601|2009-03-11 07:30,11,1.3829,1.3844,1.3819,1.3833,504
20090601|2009-03-11 08:00,11,1.3825,1.3838,1.3819,1.3823,363
20090601|2009-03-11 08:30,11,1.3825,1.3826,1.3756,1.3778,1286
20090601|2009-03-11 09:00,11,1.3779,1.379,1.3759,1.3777,1293
20090601|2009-03-11 09:30,11,1.378,1.3804,1.3779,1.3794,1103
20090601|2009-03-11 10:00,11,1.3793,1.3793,1.3726,1.3746,1231
20090601|2009-03-11 10:30,11,1.3748,1.3782,1.3735,1.3781,1146
20090601|2009-03-11 11:00,11,1.3777,1.3799,1.3773,1.3784,1217
20090601|2009-03-11 11:30,11,1.3781,1.3807,1.3779,1.3792,621
20090601|2009-03-11 12:00,11,1.3792,1.3823,1.3789,1.3803,513
20090601|2009-03-11 12:30,11,1.3806,1.383,1.3806,1.3813,261
20090601|2009-03-11 13:00,11,1.3814,1.3815,1.3783,1.3811,332
20090601|2009-03-11 13:30,11,1.3814,1.386,1.381,1.3853,762
20090601|2009-03-11 14:00,11,1.3853,1.3892,1.3851,1.3892,543
20090601|2009-03-11 14:30,11,1.389,1.3893,1.3874,1.3876,256
20090601|2009-03-11 15:00,11,1.3893,1.3894,1.3879,1.3894,61
20090601|2009-03-11 15:30,11,1.3895,1.3895,1.3868,1.3882,31
20090601|2009-03-11 17:00,12,1.3877,1.3885,1.3877,1.3877,37
20090601|2009-03-11 17:30,12,1.3877,1.3878,1.3859,1.3859,46
20090601|2009-03-11 18:00,12,1.3858,1.3859,1.3852,1.3852,31
20090601|2009-03-11 18:30,12,1.3855,1.3855,1.3833,1.3845,23
20090601|2009-03-11 19:00,12,1.3854,1.3875,1.3838,1.3871,49
20090601|2009-03-11 19:30,12,1.3873,1.3893,1.3862,1.3891,103
20090601|2009-03-11 20:00,12,1.3885,1.3918,1.3878,1.3884,247
20090601|2009-03-11 20:30,12,1.3882,1.3895,1.3873,1.3873,61
20090601|2009-03-11 21:00,12,1.3857,1.3897,1.3855,1.3897,133
20090601|2009-03-11 21:30,12,1.3877,1.3877,1.3875,1.3875,2
20090601|2009-03-11 22:00,12,1.3875,1.3899,1.3875,1.389,21
20090601|2009-03-11 22:30,12,1.3889,1.393,1.3873,1.3873,321
20090601|2009-03-11 23:00,12,1.3876,1.39,1.3876,1.3878,71
20090601|2009-03-11 23:30,12,1.3876,1.3889,1.385,1.3889,58
20090601|2009-03-12 00:00,12,1.3872,1.3923,1.3871,1.3906,77
20090601|2009-03-12 00:30,12,1.3904,1.3904,1.3883,1.3893,18
20090601|2009-03-12 01:00,12,1.3861,1.3872,1.3838,1.3849,92
20090601|2009-03-12 01:30,12,1.3854,1.3866,1.3833,1.384,82
20090601|2009-03-12 02:00,12,1.3836,1.3872,1.3836,1.3869,66
20090601|2009-03-12 02:30,12,1.387,1.3877,1.3823,1.3832,362
20090601|2009-03-12 03:00,12,1.3834,1.3834,1.378,1.3794,919
20090601|2009-03-12 03:30,12,1.3794,1.3798,1.3731,1.3751,1280
20090601|2009-03-12 04:00,12,1.3751,1.3782,1.3735,1.3772,442
20090601|2009-03-12 04:30,12,1.3776,1.3806,1.3766,1.3803,498
20090601|2009-03-12 05:00,12,1.3802,1.3803,1.3766,1.3778,864
20090601|2009-03-12 05:30,12,1.3781,1.3781,1.3762,1.3771,307
20090601|2009-03-12 06:00,12,1.3773,1.3781,1.3746,1.378,983
20090601|2009-03-12 06:30,12,1.3782,1.3813,1.378,1.3808,1031
20090601|2009-03-12 07:00,12,1.3809,1.3831,1.3804,1.3811,1487
20090601|2009-03-12 07:30,12,1.3815,1.3843,1.3804,1.3813,2512
20090601|2009-03-12 08:00,12,1.3815,1.3819,1.3723,1.3776,8225
20090601|2009-03-12 08:30,12,1.3775,1.3787,1.3707,1.3722,5382
20090601|2009-03-12 09:00,12,1.3722,1.3759,1.3717,1.374,3797
20090601|2009-03-12 09:30,12,1.3742,1.3798,1.3722,1.3785,3437
20090601|2009-03-12 10:00,12,1.3784,1.3814,1.3773,1.3792,2853
20090601|2009-03-12 10:30,12,1.3792,1.3838,1.3787,1.3817,3680
20090601|2009-03-12 11:00,12,1.3816,1.383,1.3789,1.3793,2071
20090601|2009-03-12 11:30,12,1.3793,1.382,1.3786,1.3812,1532
20090601|2009-03-12 12:00,12,1.3812,1.3867,1.3803,1.3866,2424
20090601|2009-03-12 12:30,12,1.3868,1.3905,1.3865,1.3903,1928
20090601|2009-03-12 13:00,12,1.3903,1.3907,1.3879,1.3881,1553
20090601|2009-03-12 13:30,12,1.3882,1.3925,1.3875,1.3916,1976
20090601|2009-03-12 14:00,12,1.3913,1.3954,1.3913,1.3938,1413
20090601|2009-03-12 14:30,12,1.3937,1.3968,1.3921,1.3958,1121
20090601|2009-03-12 15:00,12,1.3957,1.3993,1.3946,1.3959,567
20090601|2009-03-12 15:30,12,1.3957,1.3962,1.3926,1.3926,74
20090601|2009-03-12 17:00,13,1.3945,1.3949,1.3919,1.392,151
20090601|2009-03-12 17:30,13,1.392,1.3931,1.3917,1.3925,143
20090601|2009-03-12 18:00,13,1.3924,1.3941,1.3913,1.3934,358
20090601|2009-03-12 18:30,13,1.3935,1.3941,1.393,1.3937,63
20090601|2009-03-12 19:00,13,1.3934,1.3954,1.3928,1.3951,141
20090601|2009-03-12 19:30,13,1.3947,1.3951,1.3935,1.3944,177
20090601|2009-03-12 20:00,13,1.3945,1.3966,1.3922,1.3925,359
20090601|2009-03-12 20:30,13,1.3926,1.3943,1.3909,1.3929,219
20090601|2009-03-12 21:00,13,1.3932,1.3933,1.3916,1.3927,43
20090601|2009-03-12 21:30,13,1.3923,1.3945,1.3923,1.3939,135
20090601|2009-03-12 22:00,13,1.3933,1.3939,1.3933,1.3937,38
20090601|2009-03-12 22:30,13,1.3938,1.3949,1.3925,1.3929,241
20090601|2009-03-12 23:00,13,1.3925,1.3937,1.3921,1.3927,32
20090601|2009-03-12 23:30,13,1.3927,1.3927,1.39,1.3917,296
20090601|2009-03-13 00:00,13,1.3919,1.3919,1.3885,1.3888,90
20090601|2009-03-13 00:30,13,1.3895,1.3918,1.3888,1.3906,101
20090601|2009-03-13 01:00,13,1.3907,1.3949,1.3902,1.3926,78
20090601|2009-03-13 01:30,13,1.3924,1.3924,1.3882,1.3887,157
20090601|2009-03-13 02:00,13,1.389,1.3934,1.387,1.3904,351
20090601|2009-03-13 02:30,13,1.3901,1.3927,1.3897,1.3909,357
20090601|2009-03-13 03:00,13,1.3913,1.3976,1.3912,1.3969,1763
20090601|2009-03-13 03:30,13,1.3969,1.4049,1.3955,1.4025,3018
20090601|2009-03-13 04:00,13,1.4024,1.4077,1.4022,1.4028,2484
20090601|2009-03-13 04:30,13,1.4027,1.405,1.4017,1.4018,993
20090601|2009-03-13 05:00,13,1.402,1.4061,1.4017,1.4035,1572
20090601|2009-03-13 05:30,13,1.4037,1.4053,1.4015,1.4035,1156
20090601|2009-03-13 06:00,13,1.4035,1.4052,1.4027,1.4031,933
20090601|2009-03-13 06:30,13,1.403,1.4044,1.4016,1.4037,991
20090601|2009-03-13 07:00,13,1.4038,1.4044,1.4009,1.4027,1231
20090601|2009-03-13 07:30,13,1.403,1.4053,1.397,1.3979,2625
20090601|2009-03-13 08:00,13,1.3978,1.4006,1.3961,1.3997,2359
20090601|2009-03-13 08:30,13,1.3996,1.4019,1.3975,1.4008,3745
20090601|2009-03-13 09:00,13,1.4008,1.4053,1.4003,1.4019,4276
20090601|2009-03-13 09:30,13,1.402,1.4027,1.3989,1.3989,3253
20090601|2009-03-13 10:00,13,1.3987,1.4008,1.3954,1.3971,4085
20090601|2009-03-13 10:30,13,1.3972,1.398,1.3933,1.3976,5182
20090601|2009-03-13 11:00,13,1.3976,1.4023,1.3965,1.4005,2261
20090601|2009-03-13 11:30,13,1.4005,1.4023,1.3949,1.3964,2850
20090601|2009-03-13 12:00,13,1.3964,1.3989,1.3953,1.398,1004
20090601|2009-03-13 12:30,13,1.398,1.3989,1.3955,1.3988,1124
20090601|2009-03-13 13:00,13,1.3987,1.4009,1.3979,1.3981,1625
20090601|2009-03-13 13:30,13,1.398,1.3997,1.3973,1.3976,2010
20090601|2009-03-13 14:00,13,1.3976,1.3988,1.3971,1.3978,1002
20090601|2009-03-13 14:30,13,1.398,1.3989,1.3973,1.3982,272
20090601|2009-03-13 15:00,13,1.3982,1.3999,1.398,1.3999,94
20090601|2009-03-13 15:30,13,1.4,1.4014,1.3993,1.4004,193
20090601|2009-03-15 17:00,16,1.3961,1.3976,1.3921,1.3931,496
20090601|2009-03-15 17:30,16,1.3932,1.3938,1.3898,1.3915,389
20090601|2009-03-15 18:00,16,1.3915,1.3942,1.3915,1.3937,279
20090601|2009-03-15 18:30,16,1.3937,1.3967,1.3934,1.3961,164
20090601|2009-03-15 19:00,16,1.3966,1.3974,1.3958,1.396,215
20090601|2009-03-15 19:30,16,1.3952,1.3967,1.395,1.3967,159
20090601|2009-03-15 20:00,16,1.3964,1.4022,1.3962,1.4012,257
20090601|2009-03-15 20:30,16,1.4011,1.4024,1.3978,1.4012,432
20090601|2009-03-15 21:00,16,1.4017,1.4046,1.4016,1.4034,306
20090601|2009-03-15 21:30,16,1.4032,1.4036,1.4021,1.4025,121
20090601|2009-03-15 22:00,16,1.4028,1.4038,1.4025,1.4031,132
20090601|2009-03-15 22:30,16,1.4028,1.4035,1.402,1.403,53
20090601|2009-03-15 23:00,16,1.403,1.4038,1.4022,1.4025,200
20090601|2009-03-15 23:30,16,1.403,1.4049,1.403,1.4038,82
20090601|2009-03-16 00:00,16,1.403,1.4043,1.4029,1.4037,83
20090601|2009-03-16 00:30,16,1.4037,1.4037,1.4023,1.4037,27
20090601|2009-03-16 01:00,16,1.404,1.4044,1.4036,1.4039,38
20090601|2009-03-16 01:30,16,1.4034,1.4057,1.4029,1.4057,236
20090601|2009-03-16 02:00,16,1.4058,1.4087,1.405,1.4065,760
20090601|2009-03-16 02:30,16,1.4065,1.4118,1.4063,1.41,931
20090601|2009-03-16 03:00,16,1.41,1.4171,1.41,1.4161,3001
20090601|2009-03-16 03:30,16,1.4161,1.417,1.4143,1.4161,2027
20090601|2009-03-16 04:00,16,1.4161,1.417,1.4129,1.4148,1368
20090601|2009-03-16 04:30,16,1.4148,1.4198,1.4148,1.417,2437
20090601|2009-03-16 05:00,16,1.4171,1.4235,1.4171,1.4225,3015
20090601|2009-03-16 05:30,16,1.4225,1.4239,1.4207,1.4215,2140
20090601|2009-03-16 06:00,16,1.4215,1.4226,1.4193,1.4202,2125
20090601|2009-03-16 06:30,16,1.42,1.4204,1.4163,1.4192,2291
20090601|2009-03-16 07:00,16,1.4191,1.4226,1.4183,1.4212,2919
20090601|2009-03-16 07:30,16,1.4212,1.4214,1.4178,1.4185,2543
20090601|2009-03-16 08:00,16,1.4188,1.4208,1.4138,1.4158,3266
20090601|2009-03-16 08:30,16,1.4157,1.417,1.4116,1.4129,4448
20090601|2009-03-16 09:00,16,1.4127,1.4142,1.4061,1.4069,6655
20090601|2009-03-16 09:30,16,1.407,1.4098,1.4064,1.409,3443
20090601|2009-03-16 10:00,16,1.409,1.4125,1.4085,1.4114,3507
20090601|2009-03-16 10:30,16,1.4115,1.4121,1.4069,1.4095,3497
20090601|2009-03-16 11:00,16,1.4096,1.4112,1.4062,1.4097,2493
20090601|2009-03-16 11:30,16,1.4096,1.4146,1.4096,1.4135,3376
20090601|2009-03-16 12:00,16,1.4136,1.4143,1.4122,1.4127,1039
20090601|2009-03-16 12:30,16,1.4125,1.4128,1.4084,1.4092,1559
20090601|2009-03-16 13:00,16,1.4093,1.41,1.4083,1.4089,936
20090601|2009-03-16 13:30,16,1.4091,1.4104,1.4084,1.4095,1113
20090601|2009-03-16 14:00,16,1.4096,1.4104,1.4082,1.4085,1201
20090601|2009-03-16 14:30,16,1.4086,1.4089,1.4056,1.4062,1100
20090601|2009-03-16 15:00,16,1.4063,1.4074,1.4057,1.4074,340
20090601|2009-03-16 15:30,16,1.4072,1.409,1.4061,1.4072,149
20090601|2009-03-16 17:00,17,1.4081,1.4094,1.4079,1.4086,93
20090601|2009-03-16 17:30,17,1.4086,1.4087,1.4062,1.4076,307
20090601|2009-03-16 18:00,17,1.4076,1.409,1.4067,1.409,73
20090601|2009-03-16 18:30,17,1.4086,1.4086,1.4072,1.4083,19
20090601|2009-03-16 19:00,17,1.4081,1.4081,1.4063,1.4068,152
20090601|2009-03-16 19:30,17,1.4065,1.409,1.4058,1.4079,150
20090601|2009-03-16 20:00,17,1.4079,1.4122,1.4079,1.4114,321
20090601|2009-03-16 20:30,17,1.4116,1.4117,1.4102,1.4103,116
20090601|2009-03-16 21:00,17,1.4106,1.4123,1.4103,1.4108,82
20090601|2009-03-16 21:30,17,1.4107,1.4112,1.4093,1.4104,48
20090601|2009-03-16 22:00,17,1.4108,1.413,1.4108,1.4121,85
20090601|2009-03-16 22:30,17,1.4124,1.4135,1.4102,1.4124,224
20090601|2009-03-16 23:00,17,1.4128,1.4145,1.4126,1.4133,89
20090601|2009-03-16 23:30,17,1.4137,1.4139,1.412,1.413,153
20090601|2009-03-17 00:00,17,1.413,1.4144,1.4117,1.4141,138
20090601|2009-03-17 00:30,17,1.414,1.4142,1.409,1.4109,333
20090601|2009-03-17 01:00,17,1.41,1.4121,1.4079,1.4109,452
20090601|2009-03-17 01:30,17,1.4107,1.411,1.4029,1.4055,596
20090601|2009-03-17 02:00,17,1.4052,1.4069,1.4036,1.4062,336
20090601|2009-03-17 02:30,17,1.406,1.4093,1.4047,1.4048,641
20090601|2009-03-17 03:00,17,1.4049,1.4065,1.4027,1.4054,1230
20090601|2009-03-17 03:30,17,1.4051,1.4075,1.4041,1.4056,372
20090601|2009-03-17 04:00,17,1.4058,1.4069,1.404,1.4043,546
20090601|2009-03-17 04:30,17,1.4044,1.4062,1.4037,1.4054,494
20090601|2009-03-17 05:00,17,1.4052,1.4104,1.4052,1.4087,1732
20090601|2009-03-17 05:30,17,1.4085,1.4123,1.408,1.4087,729
20090601|2009-03-17 06:00,17,1.4088,1.409,1.4054,1.4066,1057
20090601|2009-03-17 06:30,17,1.4063,1.4066,1.4021,1.4034,1835
20090601|2009-03-17 07:00,17,1.4032,1.4034,1.3969,1.3988,4038
20090601|2009-03-17 07:30,17,1.3989,1.4019,1.3985,1.3995,2930
20090601|2009-03-17 08:00,17,1.3994,1.3996,1.397,1.3992,2515
20090601|2009-03-17 08:30,17,1.3992,1.4006,1.3978,1.3995,3242
20090601|2009-03-17 09:00,17,1.3993,1.4024,1.3991,1.4001,3629
20090601|2009-03-17 09:30,17,1.4002,1.4035,1.4001,1.4017,2980
20090601|2009-03-17 10:00,17,1.4015,1.4021,1.3989,1.399,3070
20090601|2009-03-17 10:30,17,1.399,1.4027,1.3978,1.4022,2384
20090601|2009-03-17 11:00,17,1.4022,1.4041,1.3997,1.4015,2195
20090601|2009-03-17 11:30,17,1.4016,1.4046,1.3999,1.4033,2544
20090601|2009-03-17 12:00,17,1.4033,1.4046,1.4025,1.403,1200
20090601|2009-03-17 12:30,17,1.4029,1.4054,1.4025,1.4038,1498
20090601|2009-03-17 13:00,17,1.4039,1.405,1.4028,1.4041,836
20090601|2009-03-17 13:30,17,1.4041,1.4043,1.4026,1.4034,737
20090601|2009-03-17 14:00,17,1.4035,1.4061,1.4032,1.4048,1078
20090601|2009-03-17 14:30,17,1.4049,1.4054,1.404,1.4044,387
20090601|2009-03-17 15:00,17,1.4045,1.4065,1.4045,1.4054,152
20090601|2009-03-17 15:30,17,1.4054,1.4055,1.4042,1.4042,63
20090601|2009-03-17 17:00,18,1.4045,1.4057,1.4041,1.4052,33
20090601|2009-03-17 17:30,18,1.4052,1.4073,1.4051,1.406,178
20090601|2009-03-17 18:00,18,1.4061,1.4075,1.4054,1.4065,73
20090601|2009-03-17 18:30,18,1.4065,1.4074,1.4064,1.4067,60
20090601|2009-03-17 19:00,18,1.4062,1.4075,1.4058,1.4067,187
20090601|2009-03-17 19:30,18,1.4066,1.4066,1.4033,1.4047,143
20090601|2009-03-17 20:00,18,1.4049,1.4058,1.404,1.4048,99
20090601|2009-03-17 20:30,18,1.4045,1.4065,1.4042,1.4057,134
20090601|2009-03-17 21:00,18,1.4059,1.4067,1.4051,1.4055,62
20090601|2009-03-17 21:30,18,1.4051,1.406,1.405,1.4056,111
20090601|2009-03-17 22:00,18,1.4056,1.4063,1.4047,1.4056,143
20090601|2009-03-17 22:30,18,1.4047,1.4059,1.4039,1.405,271
20090601|2009-03-17 23:00,18,1.4049,1.4049,1.404,1.4043,43
20090601|2009-03-17 23:30,18,1.4042,1.4054,1.4035,1.4041,90
20090601|2009-03-18 00:00,18,1.4037,1.4045,1.4034,1.4043,12
20090601|2009-03-18 00:30,18,1.4045,1.4065,1.4045,1.406,105
20090601|2009-03-18 01:00,18,1.406,1.4072,1.4052,1.406,99
20090601|2009-03-18 01:30,18,1.4064,1.4073,1.4038,1.4038,198
20090601|2009-03-18 02:00,18,1.4035,1.4064,1.4,1.4011,595
20090601|2009-03-18 02:30,18,1.4009,1.4024,1.3953,1.3972,1414
20090601|2009-03-18 03:00,18,1.3975,1.3983,1.3952,1.3974,1343
20090601|2009-03-18 03:30,18,1.3974,1.3975,1.3922,1.3935,1579
20090601|2009-03-18 04:00,18,1.3935,1.3947,1.3921,1.3939,1313
20090601|2009-03-18 04:30,18,1.3936,1.3936,1.385,1.392,4080
20090601|2009-03-18 05:00,18,1.3921,1.3931,1.3884,1.3902,1225
20090601|2009-03-18 05:30,18,1.3905,1.3919,1.3872,1.3889,1600
20090601|2009-03-18 06:00,18,1.3889,1.3902,1.3878,1.39,977
20090601|2009-03-18 06:30,18,1.39,1.3906,1.3881,1.3882,913
20090601|2009-03-18 07:00,18,1.3884,1.3942,1.3883,1.3934,2375
20090601|2009-03-18 07:30,18,1.3937,1.3994,1.3927,1.3985,7297
20090601|2009-03-18 08:00,18,1.3985,1.4001,1.3973,1.3985,2812
20090601|2009-03-18 08:30,18,1.3986,1.3996,1.3968,1.3983,3177
20090601|2009-03-18 09:00,18,1.3983,1.4018,1.3975,1.3998,4272
20090601|2009-03-18 09:30,18,1.3998,1.4,1.3968,1.3982,3564
20090601|2009-03-18 10:00,18,1.3981,1.4002,1.3969,1.3976,2525
20090601|2009-03-18 10:30,18,1.3976,1.4004,1.3964,1.3978,4661
20090601|2009-03-18 11:00,18,1.3978,1.4001,1.3976,1.3986,2162
20090601|2009-03-18 11:30,18,1.3985,1.4006,1.3982,1.3998,1812
20090601|2009-03-18 12:00,18,1.3997,1.4003,1.3971,1.3982,2320
20090601|2009-03-18 12:30,18,1.3982,1.3994,1.3974,1.3974,807
20090601|2009-03-18 13:00,18,1.3975,1.4162,1.3949,1.4149,5609
20090601|2009-03-18 13:30,18,1.4147,1.4278,1.4147,1.4231,8380
20090601|2009-03-18 14:00,18,1.423,1.43,1.421,1.4248,3781
20090601|2009-03-18 14:30,18,1.425,1.4306,1.4225,1.4286,1237
20090601|2009-03-18 15:00,18,1.4285,1.4287,1.4256,1.4259,314
20090601|2009-03-18 15:30,18,1.4253,1.4292,1.4253,1.4292,145
20090601|2009-03-18 17:00,19,1.4301,1.4322,1.4288,1.4289,356
20090601|2009-03-18 17:30,19,1.4289,1.4293,1.4272,1.4293,228
20090601|2009-03-18 18:00,19,1.4285,1.4314,1.4274,1.4285,134
20090601|2009-03-18 18:30,19,1.4285,1.4294,1.4285,1.4287,151
20090601|2009-03-18 19:00,19,1.4289,1.4294,1.4222,1.4229,425
20090601|2009-03-18 19:30,19,1.4228,1.4252,1.4215,1.4241,383
20090601|2009-03-18 20:00,19,1.4245,1.4262,1.4236,1.4236,117
20090601|2009-03-18 20:30,19,1.4239,1.4244,1.4224,1.4225,201
20090601|2009-03-18 21:00,19,1.4226,1.423,1.4191,1.4192,407
20090601|2009-03-18 21:30,19,1.4191,1.4206,1.4187,1.4192,195
20090601|2009-03-18 22:00,19,1.4199,1.4218,1.4187,1.4188,165
20090601|2009-03-18 22:30,19,1.4187,1.4222,1.4166,1.4217,307
20090601|2009-03-18 23:00,19,1.422,1.4221,1.4204,1.421,73
20090601|2009-03-18 23:30,19,1.4219,1.4221,1.4212,1.422,34
20090601|2009-03-19 00:00,19,1.4221,1.4237,1.4217,1.4229,178
20090601|2009-03-19 00:30,19,1.4231,1.424,1.4206,1.4206,219
20090601|2009-03-19 01:00,19,1.4206,1.4217,1.4184,1.4195,284
20090601|2009-03-19 01:30,19,1.4195,1.4246,1.4195,1.4214,466
20090601|2009-03-19 02:00,19,1.4217,1.4245,1.4211,1.4222,790
20090601|2009-03-19 02:30,19,1.4221,1.4282,1.4204,1.4282,1162
20090601|2009-03-19 03:00,19,1.4282,1.4319,1.4281,1.4303,2126
20090601|2009-03-19 03:30,19,1.4303,1.431,1.4289,1.4295,1241
20090601|2009-03-19 04:00,19,1.4295,1.4299,1.4264,1.4278,1669
20090601|2009-03-19 04:30,19,1.427,1.4299,1.4264,1.429,964
20090601|2009-03-19 05:00,19,1.4289,1.433,1.4288,1.4313,1516
20090601|2009-03-19 05:30,19,1.4307,1.4354,1.43,1.4344,1739
20090601|2009-03-19 06:00,19,1.4343,1.4374,1.4336,1.4363,1688
20090601|2009-03-19 06:30,19,1.4363,1.4474,1.436,1.4462,5443
20090601|2009-03-19 07:00,19,1.4464,1.4534,1.445,1.4499,6013
20090601|2009-03-19 07:30,19,1.4499,1.4516,1.4467,1.4503,4797
20090601|2009-03-19 08:00,19,1.4505,1.4553,1.4503,1.4544,4379
20090601|2009-03-19 08:30,19,1.4545,1.4564,1.4487,1.4497,6868
20090601|2009-03-19 09:00,19,1.4496,1.4533,1.4479,1.453,4430
20090601|2009-03-19 09:30,19,1.453,1.4582,1.4523,1.4568,6456
20090601|2009-03-19 10:00,19,1.457,1.4603,1.4552,1.4591,5138
20090601|2009-03-19 10:30,19,1.4591,1.4599,1.4538,1.4585,4583
20090601|2009-03-19 11:00,19,1.4586,1.4593,1.4541,1.4561,4784
20090601|2009-03-19 11:30,19,1.456,1.4574,1.4546,1.4552,1508
20090601|2009-03-19 12:00,19,1.4552,1.4568,1.4536,1.4556,1211
20090601|2009-03-19 12:30,19,1.4558,1.4562,1.4526,1.4528,1677
20090601|2009-03-19 13:00,19,1.4529,1.4546,1.4521,1.4535,1209
20090601|2009-03-19 13:30,19,1.4535,1.4545,1.4487,1.4515,1973
20090601|2009-03-19 14:00,19,1.4515,1.4535,1.4509,1.4515,742
20090601|2009-03-19 14:30,19,1.4515,1.4536,1.4515,1.4531,484
20090601|2009-03-19 15:00,19,1.452,1.4524,1.4494,1.4503,188
20090601|2009-03-19 15:30,19,1.45,1.4516,1.4495,1.4507,85
20090601|2009-03-19 17:00,20,1.4524,1.4525,1.451,1.4517,42
20090601|2009-03-19 17:30,20,1.4513,1.4521,1.4498,1.4501,73
20090601|2009-03-19 18:00,20,1.4505,1.4505,1.4481,1.4498,106
20090601|2009-03-19 18:30,20,1.4498,1.4509,1.4493,1.4504,214
20090601|2009-03-19 19:00,20,1.4501,1.4513,1.4496,1.4506,126
20090601|2009-03-19 19:30,20,1.4503,1.4507,1.4496,1.4501,118
20090601|2009-03-19 20:00,20,1.4499,1.4501,1.4475,1.4481,219
20090601|2009-03-19 20:30,20,1.448,1.4483,1.4463,1.4463,380
20090601|2009-03-19 21:00,20,1.4465,1.4484,1.4463,1.4475,193
20090601|2009-03-19 21:30,20,1.4469,1.4495,1.4468,1.4491,140
20090601|2009-03-19 22:00,20,1.4492,1.451,1.4485,1.4504,177
20090601|2009-03-19 22:30,20,1.4506,1.451,1.4487,1.4494,58
20090601|2009-03-19 23:00,20,1.4493,1.4493,1.4462,1.4462,190
20090601|2009-03-19 23:30,20,1.4463,1.4473,1.4451,1.4467,293
20090601|2009-03-20 00:00,20,1.4467,1.4468,1.4446,1.4467,238
20090601|2009-03-20 00:30,20,1.4466,1.4466,1.444,1.445,185
20090601|2009-03-20 01:00,20,1.4449,1.4456,1.4433,1.4444,272
20090601|2009-03-20 01:30,20,1.4445,1.4459,1.4431,1.4457,480
20090601|2009-03-20 02:00,20,1.4457,1.4514,1.4457,1.4508,561
20090601|2009-03-20 02:30,20,1.4507,1.4593,1.4492,1.4582,1576
20090601|2009-03-20 03:00,20,1.4582,1.4583,1.4544,1.4573,1497
20090601|2009-03-20 03:30,20,1.4573,1.4577,1.454,1.4551,1274
20090601|2009-03-20 04:00,20,1.455,1.4555,1.4542,1.4549,375
20090601|2009-03-20 04:30,20,1.4548,1.456,1.4524,1.4552,974
20090601|2009-03-20 05:00,20,1.455,1.4551,1.4488,1.4495,1422
20090601|2009-03-20 05:30,20,1.4497,1.4501,1.4429,1.4467,3020
20090601|2009-03-20 06:00,20,1.4467,1.4482,1.4446,1.4462,2115
20090601|2009-03-20 06:30,20,1.4463,1.4463,1.44,1.4415,2379
20090601|2009-03-20 07:00,20,1.4415,1.4478,1.4413,1.4461,3195
20090601|2009-03-20 07:30,20,1.4463,1.4472,1.4423,1.4427,1865
20090601|2009-03-20 08:00,20,1.4425,1.4439,1.4393,1.4419,3924
20090601|2009-03-20 08:30,20,1.4418,1.4485,1.4415,1.4463,5960
20090601|2009-03-20 09:00,20,1.4465,1.4517,1.4464,1.4503,5064
20090601|2009-03-20 09:30,20,1.4503,1.4505,1.443,1.443,3713
20090601|2009-03-20 10:00,20,1.4431,1.445,1.4401,1.4406,2260
20090601|2009-03-20 10:30,20,1.4406,1.4443,1.4395,1.4433,5183
20090601|2009-03-20 11:00,20,1.4435,1.4488,1.4426,1.4478,4136
20090601|2009-03-20 11:30,20,1.4476,1.4498,1.444,1.4492,1897
20090601|2009-03-20 12:00,20,1.4491,1.4498,1.4453,1.4454,1341
20090601|2009-03-20 12:30,20,1.4453,1.4475,1.4439,1.4475,1302
20090601|2009-03-20 13:00,20,1.4472,1.4472,1.4423,1.4436,970
20090601|2009-03-20 13:30,20,1.4438,1.4444,1.4421,1.4444,809
20090601|2009-03-20 14:00,20,1.4444,1.4455,1.4428,1.4428,768
20090601|2009-03-20 14:30,20,1.4427,1.4447,1.4425,1.4445,436
20090601|2009-03-20 15:00,20,1.4443,1.4445,1.4436,1.4443,97
20090601|2009-03-20 15:30,20,1.4443,1.446,1.4436,1.446,26
20090601|2009-03-22 17:00,23,1.449,1.4503,1.4462,1.45,255
20090601|2009-03-22 17:30,23,1.4497,1.4502,1.4492,1.4498,163
20090601|2009-03-22 18:00,23,1.4495,1.4495,1.4472,1.4473,74
20090601|2009-03-22 18:30,23,1.4474,1.4492,1.4472,1.4479,122
20090601|2009-03-22 19:00,23,1.4478,1.4481,1.446,1.4476,162
20090601|2009-03-22 19:30,23,1.4478,1.45,1.4475,1.4495,160
20090601|2009-03-22 20:00,23,1.4497,1.4535,1.4496,1.4533,232
20090601|2009-03-22 20:30,23,1.4532,1.4535,1.45,1.4503,224
20090601|2009-03-22 21:00,23,1.4504,1.4518,1.4499,1.4518,197
20090601|2009-03-22 21:30,23,1.4521,1.453,1.4506,1.4507,101
20090601|2009-03-22 22:00,23,1.4502,1.4513,1.4502,1.4512,48
20090601|2009-03-22 22:30,23,1.4521,1.454,1.4509,1.4518,291
20090601|2009-03-22 23:00,23,1.4513,1.4517,1.4508,1.4512,65
20090601|2009-03-22 23:30,23,1.4517,1.4518,1.449,1.4503,147
20090601|2009-03-23 00:00,23,1.4504,1.4521,1.45,1.4517,105
20090601|2009-03-23 00:30,23,1.4519,1.4531,1.4518,1.4524,89
20090601|2009-03-23 01:00,23,1.4525,1.4578,1.452,1.4561,372
20090601|2009-03-23 01:30,23,1.4562,1.4578,1.455,1.4568,224
20090601|2009-03-23 02:00,23,1.4569,1.4605,1.4564,1.4601,520
20090601|2009-03-23 02:30,23,1.4605,1.4629,1.4596,1.461,791
20090601|2009-03-23 03:00,23,1.461,1.4615,1.4529,1.4547,1345
20090601|2009-03-23 03:30,23,1.4548,1.4594,1.4531,1.4579,1167
20090601|2009-03-23 04:00,23,1.4579,1.4589,1.4548,1.4562,1024
20090601|2009-03-23 04:30,23,1.4563,1.4566,1.4514,1.4548,2067
20090601|2009-03-23 05:00,23,1.4547,1.4604,1.4538,1.4601,1154
20090601|2009-03-23 05:30,23,1.4601,1.4604,1.458,1.4599,653
20090601|2009-03-23 06:00,23,1.4597,1.4654,1.4585,1.4626,3011
20090601|2009-03-23 06:30,23,1.4626,1.4633,1.4612,1.4618,1072
20090601|2009-03-23 07:00,23,1.4618,1.4626,1.4554,1.4559,3599
20090601|2009-03-23 07:30,23,1.456,1.4613,1.4555,1.46,2868
20090601|2009-03-23 08:00,23,1.4601,1.4634,1.455,1.455,3759
20090601|2009-03-23 08:30,23,1.4552,1.4576,1.4501,1.4504,5826
20090601|2009-03-23 09:00,23,1.4503,1.456,1.4503,1.4504,5027
20090601|2009-03-23 09:30,23,1.4502,1.452,1.4454,1.447,5357
20090601|2009-03-23 10:00,23,1.4469,1.4481,1.4452,1.4475,4082
20090601|2009-03-23 10:30,23,1.4476,1.4502,1.4474,1.4497,2184
20090601|2009-03-23 11:00,23,1.4497,1.45,1.4465,1.4479,2330
20090601|2009-03-23 11:30,23,1.4478,1.4495,1.446,1.4482,2457
20090601|2009-03-23 12:00,23,1.4483,1.4566,1.4481,1.4542,3274
20090601|2009-03-23 12:30,23,1.4542,1.455,1.452,1.4522,850
20090601|2009-03-23 13:00,23,1.4521,1.4552,1.4518,1.4551,1095
20090601|2009-03-23 13:30,23,1.455,1.4559,1.4541,1.4552,1090
20090601|2009-03-23 14:00,23,1.4553,1.4583,1.4547,1.4579,1040
20090601|2009-03-23 14:30,23,1.4579,1.4595,1.4572,1.4586,1027
20090601|2009-03-23 15:00,23,1.4587,1.4588,1.4568,1.4569,239
20090601|2009-03-23 15:30,23,1.4571,1.4577,1.4567,1.4567,106
20090601|2009-03-23 17:00,24,1.4565,1.4569,1.4553,1.4553,222
20090601|2009-03-23 17:30,24,1.4553,1.4562,1.4553,1.4558,99
20090601|2009-03-23 18:00,24,1.4562,1.4589,1.4562,1.4581,102
20090601|2009-03-23 18:30,24,1.4578,1.4578,1.456,1.4565,66
20090601|2009-03-23 19:00,24,1.457,1.4622,1.4555,1.4617,284
20090601|2009-03-23 19:30,24,1.4618,1.4694,1.4618,1.4683,933
20090601|2009-03-23 20:00,24,1.4682,1.4689,1.4655,1.466,450
20090601|2009-03-23 20:30,24,1.466,1.4677,1.4655,1.4677,187
20090601|2009-03-23 21:00,24,1.4677,1.4695,1.4672,1.4687,342
20090601|2009-03-23 21:30,24,1.4688,1.4688,1.4674,1.4682,101
20090601|2009-03-23 22:00,24,1.4684,1.469,1.4674,1.4684,125
20090601|2009-03-23 22:30,24,1.4684,1.4688,1.4667,1.4669,191
20090601|2009-03-23 23:00,24,1.4663,1.4696,1.4663,1.4685,289
20090601|2009-03-23 23:30,24,1.4686,1.4693,1.4675,1.4675,210
20090601|2009-03-24 00:00,24,1.4676,1.4688,1.4676,1.4688,170
20090601|2009-03-24 00:30,24,1.4688,1.4732,1.4685,1.4714,448
20090601|2009-03-24 01:00,24,1.4713,1.4727,1.4705,1.4717,398
20090601|2009-03-24 01:30,24,1.4718,1.4741,1.4649,1.4656,516
20090601|2009-03-24 02:00,24,1.4663,1.4678,1.4627,1.4636,985
20090601|2009-03-24 02:30,24,1.4635,1.4683,1.4635,1.4647,1205
20090601|2009-03-24 03:00,24,1.4646,1.4675,1.4622,1.4675,1324
20090601|2009-03-24 03:30,24,1.4674,1.4698,1.4653,1.4676,877
20090601|2009-03-24 04:00,24,1.4682,1.4735,1.4679,1.4713,1326
20090601|2009-03-24 04:30,24,1.4714,1.4782,1.4714,1.4737,3380
20090601|2009-03-24 05:00,24,1.4739,1.474,1.4667,1.4675,3026
20090601|2009-03-24 05:30,24,1.4675,1.469,1.4645,1.4678,2174
20090601|2009-03-24 06:00,24,1.4678,1.4754,1.4678,1.4744,3026
20090601|2009-03-24 06:30,24,1.4745,1.475,1.4718,1.4731,1717
20090601|2009-03-24 07:00,24,1.4732,1.476,1.4723,1.4728,2881
20090601|2009-03-24 07:30,24,1.4728,1.4742,1.4666,1.4688,3908
20090601|2009-03-24 08:00,24,1.4687,1.4706,1.465,1.4679,3210
20090601|2009-03-24 08:30,24,1.4679,1.4686,1.4653,1.4662,4258
20090601|2009-03-24 09:00,24,1.4662,1.4696,1.466,1.4678,3972
20090601|2009-03-24 09:30,24,1.4679,1.4699,1.4666,1.4677,3961
20090601|2009-03-24 10:00,24,1.4679,1.4689,1.4661,1.4686,2384
20090601|2009-03-24 10:30,24,1.4685,1.474,1.4676,1.4729,5112
20090601|2009-03-24 11:00,24,1.473,1.4769,1.4721,1.4755,5477
20090601|2009-03-24 11:30,24,1.4754,1.4776,1.4726,1.4772,2794
20090601|2009-03-24 12:00,24,1.4773,1.4778,1.4724,1.4726,2131
20090601|2009-03-24 12:30,24,1.4724,1.474,1.4707,1.472,2409
20090601|2009-03-24 13:00,24,1.4718,1.4735,1.4689,1.4694,1894
20090601|2009-03-24 13:30,24,1.4694,1.4738,1.4693,1.4724,2152
20090601|2009-03-24 14:00,24,1.4726,1.4731,1.4701,1.4717,1623
20090601|2009-03-24 14:30,24,1.4716,1.4719,1.4656,1.4661,1579
20090601|2009-03-24 15:00,24,1.466,1.4678,1.466,1.467,238
20090601|2009-03-24 15:30,24,1.4669,1.469,1.4668,1.4683,106
20090601|2009-03-24 17:00,25,1.4704,1.4704,1.4682,1.4696,174
20090601|2009-03-24 17:30,25,1.4691,1.4724,1.4691,1.4722,133
20090601|2009-03-24 18:00,25,1.4717,1.4717,1.4699,1.4705,34
20090601|2009-03-24 18:30,25,1.4703,1.4708,1.4688,1.4704,322
20090601|2009-03-24 19:00,25,1.4709,1.4717,1.4698,1.4709,199
20090601|2009-03-24 19:30,25,1.4712,1.4714,1.4677,1.4678,374
20090601|2009-03-24 20:00,25,1.4678,1.4679,1.464,1.4643,488
20090601|2009-03-24 20:30,25,1.4642,1.4677,1.4642,1.4657,281
20090601|2009-03-24 21:00,25,1.465,1.4663,1.4649,1.4655,76
20090601|2009-03-24 21:30,25,1.466,1.4678,1.4658,1.4669,83
20090601|2009-03-24 22:00,25,1.467,1.4682,1.467,1.4673,28
20090601|2009-03-24 22:30,25,1.4675,1.4688,1.4675,1.4688,51
20090601|2009-03-24 23:00,25,1.4688,1.4695,1.4679,1.4684,164
20090601|2009-03-24 23:30,25,1.4685,1.4689,1.4674,1.4679,95
20090601|2009-03-25 00:00,25,1.4678,1.4686,1.4663,1.4667,44
20090601|2009-03-25 00:30,25,1.4666,1.4687,1.4653,1.4687,264
20090601|2009-03-25 01:00,25,1.4685,1.4686,1.4668,1.4683,75
20090601|2009-03-25 01:30,25,1.4682,1.4695,1.4672,1.4673,151
20090601|2009-03-25 02:00,25,1.467,1.4683,1.4626,1.4632,685
20090601|2009-03-25 02:30,25,1.4631,1.4659,1.463,1.4637,446
20090601|2009-03-25 03:00,25,1.4638,1.4653,1.4604,1.4629,1078
20090601|2009-03-25 03:30,25,1.4628,1.4643,1.4613,1.4629,1109
20090601|2009-03-25 04:00,25,1.4629,1.4632,1.458,1.461,1733
20090601|2009-03-25 04:30,25,1.461,1.4627,1.4588,1.461,1175
20090601|2009-03-25 05:00,25,1.4613,1.4627,1.4596,1.4614,1230
20090601|2009-03-25 05:30,25,1.4615,1.4667,1.459,1.4594,4086
20090601|2009-03-25 06:00,25,1.4594,1.4607,1.455,1.4564,5467
20090601|2009-03-25 06:30,25,1.4563,1.4593,1.4563,1.457,1942
20090601|2009-03-25 07:00,25,1.457,1.4578,1.4547,1.4573,3189
20090601|2009-03-25 07:30,25,1.4576,1.4612,1.4573,1.4593,2982
20090601|2009-03-25 08:00,25,1.4595,1.4609,1.4575,1.4587,2014
20090601|2009-03-25 08:30,25,1.4586,1.4703,1.4568,1.4701,6413
20090601|2009-03-25 09:00,25,1.4701,1.4745,1.459,1.4635,14197
20090601|2009-03-25 09:30,25,1.4635,1.4673,1.4622,1.4624,4602
20090601|2009-03-25 10:00,25,1.4624,1.4643,1.4605,1.4622,2922
20090601|2009-03-25 10:30,25,1.4621,1.4621,1.4578,1.4588,2469
20090601|2009-03-25 11:00,25,1.4588,1.4593,1.4558,1.4581,3334
20090601|2009-03-25 11:30,25,1.458,1.4596,1.4536,1.4546,3320
20090601|2009-03-25 12:00,25,1.4546,1.4576,1.4519,1.455,3917
20090601|2009-03-25 12:30,25,1.4548,1.4557,1.4518,1.4528,1600
20090601|2009-03-25 13:00,25,1.4527,1.4548,1.4516,1.4525,2728
20090601|2009-03-25 13:30,25,1.4526,1.4551,1.4522,1.4525,3041
20090601|2009-03-25 14:00,25,1.4529,1.4545,1.452,1.4545,1303
20090601|2009-03-25 14:30,25,1.4545,1.4557,1.4537,1.4552,730
20090601|2009-03-25 15:00,25,1.4551,1.4565,1.4551,1.4558,292
20090601|2009-03-25 15:30,25,1.4557,1.456,1.4546,1.4559,94
20090601|2009-03-25 17:00,26,1.4554,1.456,1.4546,1.4551,72
20090601|2009-03-25 17:30,26,1.4549,1.4554,1.4541,1.4546,128
20090601|2009-03-25 18:00,26,1.4549,1.4566,1.4549,1.4566,26
20090601|2009-03-25 18:30,26,1.4571,1.458,1.4546,1.4556,116
20090601|2009-03-25 19:00,26,1.4554,1.4595,1.4547,1.4595,247
20090601|2009-03-25 19:30,26,1.4594,1.4623,1.4575,1.458,371
20090601|2009-03-25 20:00,26,1.4582,1.4625,1.4582,1.4618,307
20090601|2009-03-25 20:30,26,1.4617,1.4617,1.4601,1.4604,224
20090601|2009-03-25 21:00,26,1.46,1.4609,1.4596,1.46,84
20090601|2009-03-25 21:30,26,1.4598,1.4598,1.4572,1.4589,308
20090601|2009-03-25 22:00,26,1.4579,1.4584,1.455,1.4579,266
20090601|2009-03-25 22:30,26,1.4576,1.4594,1.4576,1.459,133
20090601|2009-03-25 23:00,26,1.4587,1.4611,1.4585,1.4606,177
20090601|2009-03-25 23:30,26,1.4601,1.4611,1.4583,1.4583,210
20090601|2009-03-26 00:00,26,1.4584,1.4607,1.4584,1.4595,48
20090601|2009-03-26 00:30,26,1.4593,1.461,1.4591,1.4607,190
20090601|2009-03-26 01:00,26,1.4604,1.4623,1.4602,1.4606,113
20090601|2009-03-26 01:30,26,1.4607,1.4607,1.4575,1.4596,135
20090601|2009-03-26 02:00,26,1.4593,1.4627,1.4591,1.4602,705
20090601|2009-03-26 02:30,26,1.4602,1.4633,1.4594,1.4607,377
20090601|2009-03-26 03:00,26,1.4609,1.462,1.4589,1.461,1136
20090601|2009-03-26 03:30,26,1.461,1.464,1.4607,1.4633,763
20090601|2009-03-26 04:00,26,1.4632,1.4633,1.4572,1.4604,1663
20090601|2009-03-26 04:30,26,1.4593,1.4598,1.4537,1.4573,1928
20090601|2009-03-26 05:00,26,1.4573,1.4581,1.4547,1.4575,1014
20090601|2009-03-26 05:30,26,1.4573,1.4573,1.4527,1.4553,1619
20090601|2009-03-26 06:00,26,1.4551,1.4581,1.4538,1.4567,1218
20090601|2009-03-26 06:30,26,1.4566,1.4582,1.4557,1.457,1704
20090601|2009-03-26 07:00,26,1.4571,1.4595,1.4562,1.4593,1986
20090601|2009-03-26 07:30,26,1.4592,1.464,1.4573,1.4617,2717
20090601|2009-03-26 08:00,26,1.4617,1.4624,1.4588,1.4591,2868
20090601|2009-03-26 08:30,26,1.4591,1.4593,1.4537,1.4546,4931
20090601|2009-03-26 09:00,26,1.4546,1.4546,1.4484,1.449,7468
20090601|2009-03-26 09:30,26,1.449,1.4506,1.4475,1.449,5453
20090601|2009-03-26 10:00,26,1.4489,1.4518,1.4488,1.4493,2756
20090601|2009-03-26 10:30,26,1.4494,1.451,1.4483,1.4499,2176
20090601|2009-03-26 11:00,26,1.4499,1.452,1.4498,1.4512,1149
20090601|2009-03-26 11:30,26,1.4511,1.4511,1.4479,1.4487,1783
20090601|2009-03-26 12:00,26,1.4487,1.4509,1.4481,1.4496,1917
20090601|2009-03-26 12:30,26,1.4496,1.45,1.4426,1.4447,3456
20090601|2009-03-26 13:00,26,1.4447,1.4453,1.4431,1.444,1351
20090601|2009-03-26 13:30,26,1.4441,1.4455,1.4427,1.4441,1615
20090601|2009-03-26 14:00,26,1.4442,1.4457,1.4434,1.4456,1607
20090601|2009-03-26 14:30,26,1.4455,1.446,1.4444,1.4452,668
20090601|2009-03-26 15:00,26,1.4454,1.4455,1.4437,1.4447,169
20090601|2009-03-26 15:30,26,1.4448,1.4456,1.4445,1.4452,151
20090601|2009-03-26 17:00,27,1.4458,1.4462,1.4454,1.4461,43
20090601|2009-03-26 17:30,27,1.446,1.4472,1.4444,1.4462,57
20090601|2009-03-26 18:00,27,1.446,1.4476,1.446,1.4468,24
20090601|2009-03-26 18:30,27,1.4467,1.4471,1.445,1.4466,127
20090601|2009-03-26 19:00,27,1.4468,1.4486,1.4468,1.4486,159
20090601|2009-03-26 19:30,27,1.4486,1.4491,1.447,1.4474,307
20090601|2009-03-26 20:00,27,1.4472,1.4487,1.4469,1.4472,261
20090601|2009-03-26 20:30,27,1.4471,1.4479,1.4465,1.4475,197
20090601|2009-03-26 21:00,27,1.4476,1.4477,1.4459,1.447,171
20090601|2009-03-26 21:30,27,1.447,1.4484,1.447,1.448,95
20090601|2009-03-26 22:00,27,1.4483,1.4491,1.4474,1.4476,100
20090601|2009-03-26 22:30,27,1.4474,1.4486,1.447,1.4483,99
20090601|2009-03-26 23:00,27,1.4479,1.4483,1.4472,1.4478,114
20090601|2009-03-26 23:30,27,1.4479,1.4492,1.4478,1.4489,138
20090601|2009-03-27 00:00,27,1.4487,1.4491,1.4482,1.4488,58
20090601|2009-03-27 00:30,27,1.4491,1.4496,1.4483,1.4489,107
20090601|2009-03-27 01:00,27,1.449,1.4497,1.4441,1.4447,275
20090601|2009-03-27 01:30,27,1.4449,1.4467,1.4428,1.4464,496
20090601|2009-03-27 02:00,27,1.4463,1.4475,1.4441,1.4448,398
20090601|2009-03-27 02:30,27,1.4447,1.4465,1.442,1.444,825
20090601|2009-03-27 03:00,27,1.4439,1.445,1.4391,1.4435,2436
20090601|2009-03-27 03:30,27,1.4434,1.4452,1.4401,1.4401,863
20090601|2009-03-27 04:00,27,1.4405,1.4434,1.4357,1.4372,2371
20090601|2009-03-27 04:30,27,1.4368,1.4368,1.4307,1.4341,3610
20090601|2009-03-27 05:00,27,1.4342,1.4346,1.429,1.4302,2896
20090601|2009-03-27 05:30,27,1.4301,1.4325,1.427,1.428,1729
20090601|2009-03-27 06:00,27,1.428,1.4332,1.428,1.4325,2485
20090601|2009-03-27 06:30,27,1.4325,1.434,1.4292,1.4294,4903
20090601|2009-03-27 07:00,27,1.4294,1.4326,1.4289,1.4321,4018
20090601|2009-03-27 07:30,27,1.432,1.4355,1.432,1.4353,2032
20090601|2009-03-27 08:00,27,1.4353,1.4362,1.431,1.4315,4325
20090601|2009-03-27 08:30,27,1.4315,1.4343,1.431,1.4341,2469
20090601|2009-03-27 09:00,27,1.4342,1.4357,1.4281,1.4292,5671
20090601|2009-03-27 09:30,27,1.4294,1.4347,1.4291,1.4327,2159
20090601|2009-03-27 10:00,27,1.4328,1.4353,1.4327,1.4339,2325
20090601|2009-03-27 10:30,27,1.4337,1.4346,1.4307,1.4325,1875
20090601|2009-03-27 11:00,27,1.4324,1.4329,1.4299,1.4302,2364
20090601|2009-03-27 11:30,27,1.4302,1.4316,1.4284,1.4294,2760
20090601|2009-03-27 12:00,27,1.4296,1.4307,1.4285,1.4294,1562
20090601|2009-03-27 12:30,27,1.4293,1.43,1.4282,1.4294,826
20090601|2009-03-27 13:00,27,1.4294,1.4309,1.4282,1.4306,963
20090601|2009-03-27 13:30,27,1.4307,1.4325,1.4305,1.4307,1745
20090601|2009-03-27 14:00,27,1.4307,1.431,1.4297,1.4299,419
20090601|2009-03-27 14:30,27,1.4298,1.4308,1.4294,1.4306,285
20090601|2009-03-27 15:00,27,1.4303,1.4329,1.4297,1.4321,257
20090601|2009-03-27 15:30,27,1.4323,1.433,1.432,1.4323,89
20090601|2009-03-29 17:00,30,1.425,1.4277,1.424,1.4277,311
20090601|2009-03-29 17:30,30,1.4281,1.4305,1.4277,1.4294,203
20090601|2009-03-29 18:00,30,1.4288,1.4303,1.4283,1.4283,117
20090601|2009-03-29 18:30,30,1.4283,1.4285,1.427,1.4279,136
20090601|2009-03-29 19:00,30,1.4277,1.4291,1.4265,1.4288,167
20090601|2009-03-29 19:30,30,1.4292,1.43,1.4269,1.4278,83
20090601|2009-03-29 20:00,30,1.4276,1.4283,1.426,1.427,186
20090601|2009-03-29 20:30,30,1.4264,1.4272,1.4255,1.4265,136
20090601|2009-03-29 21:00,30,1.4262,1.427,1.4256,1.4265,155
20090601|2009-03-29 21:30,30,1.4266,1.4275,1.4259,1.4261,54
20090601|2009-03-29 22:00,30,1.4263,1.4268,1.4244,1.4256,123
20090601|2009-03-29 22:30,30,1.4255,1.4255,1.4221,1.425,287
20090601|2009-03-29 23:00,30,1.4245,1.4245,1.4207,1.4209,688
20090601|2009-03-29 23:30,30,1.4207,1.4242,1.4207,1.423,246
20090601|2009-03-30 00:00,30,1.423,1.4234,1.419,1.4198,420
20090601|2009-03-30 00:30,30,1.4198,1.4201,1.4175,1.4179,553
20090601|2009-03-30 01:00,30,1.4182,1.4193,1.4166,1.4175,519
20090601|2009-03-30 01:30,30,1.4179,1.4197,1.4162,1.4189,501
20090601|2009-03-30 02:00,30,1.4188,1.42,1.4133,1.4154,1209
20090601|2009-03-30 02:30,30,1.4154,1.4184,1.4139,1.4157,1393
20090601|2009-03-30 03:00,30,1.4156,1.4168,1.4135,1.4165,884
20090601|2009-03-30 03:30,30,1.4166,1.4187,1.4149,1.4158,870
20090601|2009-03-30 04:00,30,1.4156,1.4166,1.4112,1.414,1033
20090601|2009-03-30 04:30,30,1.414,1.4174,1.4132,1.4173,1012
20090601|2009-03-30 05:00,30,1.4171,1.4182,1.415,1.4153,502
20090601|2009-03-30 05:30,30,1.4154,1.418,1.4146,1.4165,513
20090601|2009-03-30 06:00,30,1.4167,1.4193,1.4165,1.4188,1126
20090601|2009-03-30 06:30,30,1.419,1.4217,1.4188,1.42,2043
20090601|2009-03-30 07:00,30,1.4202,1.4209,1.4194,1.4205,1391
20090601|2009-03-30 07:30,30,1.4205,1.4213,1.4178,1.4186,1812
20090601|2009-03-30 08:00,30,1.4184,1.4197,1.4144,1.4161,1731
20090601|2009-03-30 08:30,30,1.416,1.4178,1.4139,1.4164,4837
20090601|2009-03-30 09:00,30,1.4163,1.4196,1.4152,1.4183,4406
20090601|2009-03-30 09:30,30,1.4182,1.42,1.417,1.4192,3404
20090601|2009-03-30 10:00,30,1.4192,1.4238,1.4176,1.4209,4080
20090601|2009-03-30 10:30,30,1.4209,1.4212,1.4134,1.4148,3820
20090601|2009-03-30 11:00,30,1.4149,1.4205,1.4138,1.4192,2036
20090601|2009-03-30 11:30,30,1.4191,1.422,1.4178,1.4209,1189
20090601|2009-03-30 12:00,30,1.421,1.4225,1.4199,1.4199,954
20090601|2009-03-30 12:30,30,1.42,1.4215,1.4182,1.4194,891
20090601|2009-03-30 13:00,30,1.4192,1.4197,1.4171,1.418,1988
20090601|2009-03-30 13:30,30,1.4179,1.4214,1.4176,1.4198,2382
20090601|2009-03-30 14:00,30,1.4197,1.4261,1.4193,1.4258,2310
20090601|2009-03-30 14:30,30,1.4257,1.4259,1.4251,1.4257,657
20090601|2009-03-30 15:00,30,1.4256,1.4277,1.4251,1.4273,870
20090601|2009-03-30 15:30,30,1.4273,1.4278,1.4266,1.4273,147
20090601|2009-03-30 17:00,31,1.4267,1.4273,1.4249,1.4257,64
20090601|2009-03-30 17:30,31,1.4256,1.4264,1.4245,1.4248,67
20090601|2009-03-30 18:00,31,1.4254,1.4265,1.4245,1.4245,81
20090601|2009-03-30 18:30,31,1.4246,1.4262,1.4245,1.4262,66
20090601|2009-03-30 19:00,31,1.4265,1.4276,1.4244,1.4276,207
20090601|2009-03-30 19:30,31,1.4271,1.4306,1.4269,1.4286,646
20090601|2009-03-30 20:00,31,1.4285,1.4306,1.4279,1.4296,444
20090601|2009-03-30 20:30,31,1.4296,1.4315,1.4292,1.4312,371
20090601|2009-03-30 21:00,31,1.4313,1.4326,1.43,1.4309,261
20090601|2009-03-30 21:30,31,1.431,1.4311,1.4289,1.4296,127
20090601|2009-03-30 22:00,31,1.43,1.432,1.4296,1.4311,158
20090601|2009-03-30 22:30,31,1.4313,1.4342,1.4313,1.4315,398
20090601|2009-03-30 23:00,31,1.4316,1.4328,1.4286,1.4301,240
20090601|2009-03-30 23:30,31,1.4304,1.4314,1.4302,1.4311,223
20090601|2009-03-31 00:00,31,1.4302,1.431,1.428,1.4308,333
20090601|2009-03-31 00:30,31,1.4305,1.4307,1.426,1.4268,449
20090601|2009-03-31 01:00,31,1.4268,1.4335,1.4265,1.431,777
20090601|2009-03-31 01:30,31,1.4306,1.4341,1.4299,1.4315,761
20090601|2009-03-31 02:00,31,1.4312,1.4312,1.426,1.4273,1907
20090601|2009-03-31 02:30,31,1.4274,1.4286,1.4264,1.4278,612
20090601|2009-03-31 03:00,31,1.428,1.4298,1.4255,1.4275,1021
20090601|2009-03-31 03:30,31,1.4277,1.4289,1.4266,1.4271,729
20090601|2009-03-31 04:00,31,1.4271,1.429,1.4267,1.4286,681
20090601|2009-03-31 04:30,31,1.4286,1.4299,1.4277,1.4288,625
20090601|2009-03-31 05:00,31,1.4286,1.4302,1.4271,1.4302,938
20090601|2009-03-31 05:30,31,1.4303,1.4349,1.4303,1.4342,1762
20090601|2009-03-31 06:00,31,1.4342,1.4344,1.4315,1.4319,1597
20090601|2009-03-31 06:30,31,1.4318,1.4341,1.4295,1.4303,2651
20090601|2009-03-31 07:00,31,1.4303,1.4316,1.4296,1.4305,1542
20090601|2009-03-31 07:30,31,1.4306,1.4336,1.4302,1.4324,1300
20090601|2009-03-31 08:00,31,1.4323,1.4323,1.4298,1.432,2255
20090601|2009-03-31 08:30,31,1.432,1.4325,1.4271,1.43,4015
20090601|2009-03-31 09:00,31,1.4297,1.4322,1.4295,1.4319,3634
20090601|2009-03-31 09:30,31,1.432,1.4351,1.4298,1.4334,6417
20090601|2009-03-31 10:00,31,1.4334,1.4364,1.4323,1.4361,6030
20090601|2009-03-31 10:30,31,1.4362,1.4362,1.4298,1.4305,2847
20090601|2009-03-31 11:00,31,1.4307,1.4337,1.43,1.4314,1621
20090601|2009-03-31 11:30,31,1.4313,1.4325,1.4294,1.4302,1402
20090601|2009-03-31 12:00,31,1.4302,1.4315,1.43,1.4311,893
20090601|2009-03-31 12:30,31,1.4312,1.4332,1.4312,1.4331,1074
20090601|2009-03-31 13:00,31,1.433,1.4348,1.4327,1.4331,437
20090601|2009-03-31 13:30,31,1.433,1.4366,1.433,1.435,1575
20090601|2009-03-31 14:00,31,1.435,1.4379,1.4342,1.4368,1171
20090601|2009-03-31 14:30,31,1.4367,1.4378,1.4353,1.4354,829
20090601|2009-03-31 15:00,31,1.4354,1.4356,1.4322,1.4341,379
20090601|2009-03-31 15:30,31,1.434,1.434,1.4323,1.4329,71
20090601|2009-03-31 17:00,1,1.4326,1.4367,1.4323,1.4361,448
20090601|2009-03-31 17:30,1,1.4359,1.4365,1.4347,1.4347,78
20090601|2009-03-31 18:00,1,1.4345,1.436,1.433,1.436,135
20090601|2009-03-31 18:30,1,1.436,1.4364,1.4357,1.4361,150
20090601|2009-03-31 19:00,1,1.4361,1.4365,1.4309,1.4325,629
20090601|2009-03-31 19:30,1,1.4325,1.4325,1.4286,1.4286,661
20090601|2009-03-31 20:00,1,1.4288,1.4334,1.4288,1.4333,539
20090601|2009-03-31 20:30,1,1.4335,1.4335,1.4317,1.4326,199
20090601|2009-03-31 21:00,1,1.4323,1.4325,1.4303,1.4303,219
20090601|2009-03-31 21:30,1,1.4302,1.431,1.429,1.431,371
20090601|2009-03-31 22:00,1,1.431,1.4315,1.4307,1.4309,93
20090601|2009-03-31 22:30,1,1.4309,1.4309,1.4296,1.4307,153
20090601|2009-03-31 23:00,1,1.4306,1.4308,1.4284,1.429,301
20090601|2009-03-31 23:30,1,1.4289,1.4297,1.4286,1.4289,172
20090601|2009-04-01 00:00,1,1.4294,1.4295,1.4278,1.4283,126
20090601|2009-04-01 00:30,1,1.4286,1.4302,1.4277,1.4296,177
20090601|2009-04-01 01:00,1,1.4296,1.4311,1.4275,1.43,639
20090601|2009-04-01 01:30,1,1.43,1.4326,1.43,1.4317,408
20090601|2009-04-01 02:00,1,1.4319,1.436,1.4319,1.4338,2542
20090601|2009-04-01 02:30,1,1.4338,1.4368,1.4332,1.4365,1490
20090601|2009-04-01 03:00,1,1.4366,1.44,1.4359,1.4399,2923
20090601|2009-04-01 03:30,1,1.44,1.4412,1.4387,1.439,2093
20090601|2009-04-01 04:00,1,1.439,1.4401,1.4377,1.4383,1670
20090601|2009-04-01 04:30,1,1.4384,1.442,1.4371,1.44,1438
20090601|2009-04-01 05:00,1,1.44,1.4409,1.4381,1.4382,780
20090601|2009-04-01 05:30,1,1.4388,1.4404,1.4385,1.4401,795
20090601|2009-04-01 06:00,1,1.4399,1.4412,1.4381,1.4406,1873
20090601|2009-04-01 06:30,1,1.4403,1.4436,1.4393,1.4393,1931
20090601|2009-04-01 07:00,1,1.4393,1.4409,1.4381,1.4392,3016
20090601|2009-04-01 07:30,1,1.4392,1.4408,1.4369,1.4382,3126
20090601|2009-04-01 08:00,1,1.4382,1.4394,1.4362,1.4363,2346
20090601|2009-04-01 08:30,1,1.4362,1.4364,1.4329,1.4346,7228
20090601|2009-04-01 09:00,1,1.4346,1.4384,1.4342,1.4363,5312
20090601|2009-04-01 09:30,1,1.4362,1.4392,1.4355,1.4382,4370
20090601|2009-04-01 10:00,1,1.4381,1.4409,1.4378,1.4394,4096
20090601|2009-04-01 10:30,1,1.4395,1.4413,1.4377,1.4406,2641
20090601|2009-04-01 11:00,1,1.4407,1.4424,1.4404,1.4412,2117
20090601|2009-04-01 11:30,1,1.4414,1.4422,1.4392,1.4392,978
20090601|2009-04-01 12:00,1,1.4394,1.4422,1.4392,1.4419,825
20090601|2009-04-01 12:30,1,1.4419,1.4427,1.4403,1.441,1202
20090601|2009-04-01 13:00,1,1.441,1.4424,1.4403,1.4423,1168
20090601|2009-04-01 13:30,1,1.4424,1.4451,1.4421,1.4451,1513
20090601|2009-04-01 14:00,1,1.4448,1.445,1.4432,1.4448,777
20090601|2009-04-01 14:30,1,1.4448,1.446,1.4438,1.4441,950
20090601|2009-04-01 15:00,1,1.4442,1.4453,1.4438,1.4444,129
20090601|2009-04-01 15:30,1,1.4443,1.447,1.4437,1.4468,337
20090601|2009-04-01 17:00,2,1.445,1.4474,1.445,1.4465,85
20090601|2009-04-01 17:30,2,1.4466,1.4468,1.4459,1.4464,71
20090601|2009-04-01 18:00,2,1.4461,1.447,1.4458,1.4465,132
20090601|2009-04-01 18:30,2,1.446,1.4474,1.446,1.4468,103
20090601|2009-04-01 19:00,2,1.4467,1.4476,1.446,1.4461,160
20090601|2009-04-01 19:30,2,1.4466,1.4493,1.4466,1.449,308
20090601|2009-04-01 20:00,2,1.4488,1.4502,1.4485,1.4501,191
20090601|2009-04-01 20:30,2,1.4497,1.4508,1.4493,1.4506,83
20090601|2009-04-01 21:00,2,1.4506,1.4515,1.4493,1.4505,159
20090601|2009-04-01 21:30,2,1.451,1.4515,1.4478,1.4495,541
20090601|2009-04-01 22:00,2,1.4493,1.4509,1.4488,1.4496,109
20090601|2009-04-01 22:30,2,1.4492,1.4503,1.449,1.4495,68
20090601|2009-04-01 23:00,2,1.4498,1.4502,1.449,1.4502,29
20090601|2009-04-01 23:30,2,1.4503,1.4503,1.4481,1.4488,127
20090601|2009-04-02 00:00,2,1.4493,1.45,1.4483,1.4497,69
20090601|2009-04-02 00:30,2,1.4494,1.4533,1.4486,1.453,432
20090601|2009-04-02 01:00,2,1.4531,1.4603,1.4527,1.4588,2312
20090601|2009-04-02 01:30,2,1.4586,1.4594,1.4553,1.4555,905
20090601|2009-04-02 02:00,2,1.4554,1.4582,1.4547,1.4558,1275
20090601|2009-04-02 02:30,2,1.4555,1.4561,1.4523,1.4539,1119
20090601|2009-04-02 03:00,2,1.4538,1.4568,1.4537,1.4563,1055
20090601|2009-04-02 03:30,2,1.4563,1.4594,1.4561,1.4586,1264
20090601|2009-04-02 04:00,2,1.4586,1.465,1.458,1.4634,2954
20090601|2009-04-02 04:30,2,1.4633,1.4647,1.4606,1.4636,3085
20090601|2009-04-02 05:00,2,1.4637,1.4681,1.463,1.468,2891
20090601|2009-04-02 05:30,2,1.4681,1.4721,1.4678,1.4681,3966
20090601|2009-04-02 06:00,2,1.4681,1.4695,1.4653,1.4673,3981
20090601|2009-04-02 06:30,2,1.4672,1.4706,1.4634,1.4678,6207
20090601|2009-04-02 07:00,2,1.4675,1.4703,1.4663,1.4694,6094
20090601|2009-04-02 07:30,2,1.4692,1.472,1.4661,1.4719,9578
20090601|2009-04-02 08:00,2,1.4719,1.472,1.4642,1.4666,5801
20090601|2009-04-02 08:30,2,1.4665,1.47,1.465,1.4691,4106
20090601|2009-04-02 09:00,2,1.4692,1.4701,1.4671,1.4693,3236
20090601|2009-04-02 09:30,2,1.4692,1.4743,1.4688,1.4742,4062
20090601|2009-04-02 10:00,2,1.4744,1.4751,1.4715,1.4718,7718
20090601|2009-04-02 10:30,2,1.4718,1.4728,1.4684,1.4703,5338
20090601|2009-04-02 11:00,2,1.4701,1.4753,1.4701,1.4749,6667
20090601|2009-04-02 11:30,2,1.475,1.4755,1.4728,1.4728,2720
20090601|2009-04-02 12:00,2,1.4728,1.4742,1.4712,1.4719,1446
20090601|2009-04-02 12:30,2,1.4719,1.4734,1.4717,1.4725,1095
20090601|2009-04-02 13:00,2,1.4726,1.4728,1.4694,1.4716,1399
20090601|2009-04-02 13:30,2,1.4715,1.4726,1.4706,1.4711,1057
20090601|2009-04-02 14:00,2,1.4711,1.4721,1.4706,1.4712,710
20090601|2009-04-02 14:30,2,1.4715,1.4715,1.4693,1.4702,678
20090601|2009-04-02 15:00,2,1.4704,1.4731,1.4703,1.473,311
20090601|2009-04-02 15:30,2,1.473,1.4738,1.4721,1.4728,244
20090601|2009-04-02 17:00,3,1.4732,1.4737,1.4715,1.4725,116
20090601|2009-04-02 17:30,3,1.4721,1.4733,1.472,1.4733,73
20090601|2009-04-02 18:00,3,1.4731,1.4732,1.472,1.4721,138
20090601|2009-04-02 18:30,3,1.4722,1.4746,1.4721,1.4746,153
20090601|2009-04-02 19:00,3,1.4741,1.4777,1.4737,1.4758,360
20090601|2009-04-02 19:30,3,1.4754,1.4755,1.472,1.4733,207
20090601|2009-04-02 20:00,3,1.4738,1.475,1.4726,1.4731,256
20090601|2009-04-02 20:30,3,1.473,1.4744,1.4698,1.4703,135
20090601|2009-04-02 21:00,3,1.4703,1.4713,1.469,1.4704,143
20090601|2009-04-02 21:30,3,1.4701,1.4737,1.4701,1.4736,130
20090601|2009-04-02 22:00,3,1.4737,1.4737,1.471,1.4719,99
20090601|2009-04-02 22:30,3,1.4719,1.4737,1.4711,1.4728,127
20090601|2009-04-02 23:00,3,1.4728,1.473,1.4708,1.4708,52
20090601|2009-04-02 23:30,3,1.4709,1.4712,1.4691,1.4691,102
20090601|2009-04-03 00:00,3,1.4693,1.4706,1.4686,1.4695,147
20090601|2009-04-03 00:30,3,1.4695,1.4701,1.4685,1.4696,171
20090601|2009-04-03 01:00,3,1.4694,1.4701,1.4652,1.4657,439
20090601|2009-04-03 01:30,3,1.4656,1.4693,1.465,1.4683,573
20090601|2009-04-03 02:00,3,1.4684,1.47,1.4673,1.4696,1523
20090601|2009-04-03 02:30,3,1.4694,1.4708,1.4676,1.4697,853
20090601|2009-04-03 03:00,3,1.4698,1.479,1.4693,1.477,2895
20090601|2009-04-03 03:30,3,1.477,1.4834,1.4765,1.4792,4075
20090601|2009-04-03 04:00,3,1.4793,1.4802,1.4772,1.4782,1478
20090601|2009-04-03 04:30,3,1.4782,1.4783,1.4754,1.4766,799
20090601|2009-04-03 05:00,3,1.4767,1.4767,1.4738,1.4745,768
20090601|2009-04-03 05:30,3,1.4743,1.4777,1.4742,1.4748,662
20090601|2009-04-03 06:00,3,1.4747,1.4772,1.4728,1.4767,1614
20090601|2009-04-03 06:30,3,1.4765,1.4787,1.476,1.4778,1109
20090601|2009-04-03 07:00,3,1.4777,1.4804,1.4748,1.4804,2474
20090601|2009-04-03 07:30,3,1.4804,1.4848,1.4766,1.4789,10905
20090601|2009-04-03 08:00,3,1.4789,1.4817,1.4772,1.4804,4728
20090601|2009-04-03 08:30,3,1.4803,1.484,1.4794,1.4811,6396
20090601|2009-04-03 09:00,3,1.481,1.4849,1.4801,1.4835,4190
20090601|2009-04-03 09:30,3,1.4834,1.4839,1.4791,1.4808,3681
20090601|2009-04-03 10:00,3,1.4809,1.4817,1.4783,1.4803,3515
20090601|2009-04-03 10:30,3,1.4803,1.4835,1.4798,1.4803,3883
20090601|2009-04-03 11:00,3,1.4803,1.4835,1.4799,1.483,1030
20090601|2009-04-03 11:30,3,1.4832,1.4832,1.4809,1.4826,879
20090601|2009-04-03 12:00,3,1.4824,1.4827,1.4789,1.4809,1022
20090601|2009-04-03 12:30,3,1.481,1.482,1.4798,1.4819,682
20090601|2009-04-03 13:00,3,1.4818,1.484,1.4815,1.4832,1430
20090601|2009-04-03 13:30,3,1.4832,1.4841,1.4819,1.4827,1027
20090601|2009-04-03 14:00,3,1.4828,1.483,1.4804,1.4816,804
20090601|2009-04-03 14:30,3,1.4816,1.4828,1.4805,1.4826,308
20090601|2009-04-03 15:00,3,1.4825,1.4846,1.4825,1.4842,228
20090601|2009-04-03 15:30,3,1.4841,1.4848,1.4841,1.4848,100
20090601|2009-04-05 17:00,6,1.4845,1.4902,1.4845,1.4899,466
20090601|2009-04-05 17:30,6,1.49,1.49,1.4881,1.489,202
20090601|2009-04-05 18:00,6,1.4887,1.4893,1.4862,1.4876,241
20090601|2009-04-05 18:30,6,1.488,1.4891,1.4868,1.4883,105
20090601|2009-04-05 19:00,6,1.4886,1.4894,1.4878,1.4881,393
20090601|2009-04-05 19:30,6,1.4878,1.4889,1.4868,1.4887,132
20090601|2009-04-05 20:00,6,1.4888,1.4944,1.4888,1.4937,650
20090601|2009-04-05 20:30,6,1.4937,1.4944,1.4911,1.4917,334
20090601|2009-04-05 21:00,6,1.4914,1.4945,1.4914,1.4927,374
20090601|2009-04-05 21:30,6,1.4929,1.4941,1.4926,1.493,272
20090601|2009-04-05 22:00,6,1.493,1.494,1.4923,1.494,239
20090601|2009-04-05 22:30,6,1.4938,1.4941,1.4928,1.493,93
20090601|2009-04-05 23:00,6,1.4928,1.4949,1.4921,1.4948,205
20090601|2009-04-05 23:30,6,1.4948,1.4953,1.4932,1.4937,271
20090601|2009-04-06 00:00,6,1.4937,1.4941,1.4925,1.4937,196
20090601|2009-04-06 00:30,6,1.494,1.494,1.4921,1.4932,374
20090601|2009-04-06 01:00,6,1.4931,1.4932,1.4893,1.4909,764
20090601|2009-04-06 01:30,6,1.491,1.4953,1.491,1.4923,952
20090601|2009-04-06 02:00,6,1.4927,1.4946,1.49,1.4928,2100
20090601|2009-04-06 02:30,6,1.4929,1.4931,1.4902,1.4902,905
20090601|2009-04-06 03:00,6,1.4901,1.4938,1.4895,1.4926,1509
20090601|2009-04-06 03:30,6,1.4927,1.4951,1.4903,1.4909,1991
20090601|2009-04-06 04:00,6,1.4906,1.4932,1.4885,1.4901,1239
20090601|2009-04-06 04:30,6,1.4902,1.4928,1.4891,1.4893,1510
20090601|2009-04-06 05:00,6,1.4893,1.4908,1.488,1.4904,893
20090601|2009-04-06 05:30,6,1.4903,1.4916,1.4885,1.4912,1327
20090601|2009-04-06 06:00,6,1.491,1.495,1.4907,1.4933,1949
20090601|2009-04-06 06:30,6,1.4936,1.4962,1.4909,1.4934,1758
20090601|2009-04-06 07:00,6,1.4935,1.4937,1.4886,1.4888,2642
20090601|2009-04-06 07:30,6,1.4887,1.4887,1.485,1.4863,3540
20090601|2009-04-06 08:00,6,1.4865,1.487,1.4827,1.4837,4432
20090601|2009-04-06 08:30,6,1.4838,1.4848,1.4813,1.4832,5319
20090601|2009-04-06 09:00,6,1.4831,1.4844,1.4802,1.4811,3976
20090601|2009-04-06 09:30,6,1.4812,1.4817,1.4783,1.4797,4966
20090601|2009-04-06 10:00,6,1.4797,1.4799,1.4726,1.474,6341
20090601|2009-04-06 10:30,6,1.4741,1.4759,1.4709,1.4711,2726
20090601|2009-04-06 11:00,6,1.4709,1.4726,1.4685,1.47,4242
20090601|2009-04-06 11:30,6,1.4698,1.4726,1.4671,1.4718,2513
20090601|2009-04-06 12:00,6,1.4718,1.4747,1.4705,1.4728,1416
20090601|2009-04-06 12:30,6,1.4727,1.4739,1.4711,1.4737,1107
20090601|2009-04-06 13:00,6,1.4738,1.4752,1.4725,1.4733,1249
20090601|2009-04-06 13:30,6,1.4734,1.4739,1.4713,1.4725,1210
20090601|2009-04-06 14:00,6,1.4725,1.4737,1.4715,1.4727,1093
20090601|2009-04-06 14:30,6,1.4726,1.4753,1.4726,1.4743,757
20090601|2009-04-06 15:00,6,1.4742,1.4753,1.4736,1.4747,177
20090601|2009-04-06 15:30,6,1.4746,1.4778,1.4745,1.4769,246
20090601|2009-04-06 17:00,7,1.4744,1.4751,1.4722,1.4722,204
20090601|2009-04-06 17:30,7,1.4728,1.4739,1.4724,1.4736,111
20090601|2009-04-06 18:00,7,1.4741,1.4745,1.471,1.4716,121
20090601|2009-04-06 18:30,7,1.4715,1.4718,1.4655,1.4657,449
20090601|2009-04-06 19:00,7,1.4655,1.4697,1.464,1.4678,698
20090601|2009-04-06 19:30,7,1.4679,1.4694,1.4664,1.4675,223
20090601|2009-04-06 20:00,7,1.4674,1.4697,1.4673,1.4686,111
20090601|2009-04-06 20:30,7,1.4684,1.4704,1.4683,1.4702,218
20090601|2009-04-06 21:00,7,1.4702,1.4704,1.467,1.4674,308
20090601|2009-04-06 21:30,7,1.4675,1.4691,1.4675,1.4685,51
20090601|2009-04-06 22:00,7,1.4685,1.4685,1.4671,1.4673,125
20090601|2009-04-06 22:30,7,1.4673,1.4693,1.4673,1.4683,224
20090601|2009-04-06 23:00,7,1.4683,1.4696,1.4678,1.4689,195
20090601|2009-04-06 23:30,7,1.4685,1.4705,1.4674,1.4698,469
20090601|2009-04-07 00:00,7,1.47,1.47,1.4655,1.4659,557
20090601|2009-04-07 00:30,7,1.4659,1.468,1.4656,1.468,462
20090601|2009-04-07 01:00,7,1.4679,1.4696,1.4671,1.4682,700
20090601|2009-04-07 01:30,7,1.4682,1.4748,1.468,1.4722,1115
20090601|2009-04-07 02:00,7,1.4722,1.4747,1.4705,1.4725,1694
20090601|2009-04-07 02:30,7,1.4723,1.4742,1.4705,1.4728,831
20090601|2009-04-07 03:00,7,1.4728,1.4735,1.4721,1.4723,826
20090601|2009-04-07 03:30,7,1.4723,1.4742,1.4676,1.4681,2416
20090601|2009-04-07 04:00,7,1.4681,1.4681,1.4626,1.4638,3295
20090601|2009-04-07 04:30,7,1.4635,1.4639,1.4594,1.4632,3873
20090601|2009-04-07 05:00,7,1.4632,1.4633,1.4582,1.4618,1936
20090601|2009-04-07 05:30,7,1.4614,1.464,1.461,1.4621,1637
20090601|2009-04-07 06:00,7,1.4619,1.4649,1.461,1.4631,2511
20090601|2009-04-07 06:30,7,1.4633,1.4651,1.4623,1.4643,2082
20090601|2009-04-07 07:00,7,1.4642,1.4664,1.4631,1.4653,1423
20090601|2009-04-07 07:30,7,1.4653,1.4718,1.4652,1.4702,4232
20090601|2009-04-07 08:00,7,1.4701,1.4719,1.4682,1.4715,2895
20090601|2009-04-07 08:30,7,1.4715,1.4724,1.469,1.4719,5480
20090601|2009-04-07 09:00,7,1.472,1.4767,1.4702,1.4756,7082
20090601|2009-04-07 09:30,7,1.4756,1.4779,1.4741,1.4751,4947
20090601|2009-04-07 10:00,7,1.4751,1.4765,1.4743,1.4754,4656
20090601|2009-04-07 10:30,7,1.4754,1.4777,1.4745,1.4745,2678
20090601|2009-04-07 11:00,7,1.4747,1.4755,1.4728,1.4744,1317
20090601|2009-04-07 11:30,7,1.4744,1.4748,1.473,1.474,1070
20090601|2009-04-07 12:00,7,1.4739,1.4742,1.4724,1.4732,956
20090601|2009-04-07 12:30,7,1.4732,1.4755,1.4718,1.4743,1065
20090601|2009-04-07 13:00,7,1.474,1.4744,1.4728,1.4736,579
20090601|2009-04-07 13:30,7,1.4738,1.4738,1.4722,1.4729,429
20090601|2009-04-07 14:00,7,1.4729,1.4754,1.4725,1.4746,616
20090601|2009-04-07 14:30,7,1.4745,1.4747,1.4726,1.4727,413
20090601|2009-04-07 15:00,7,1.4729,1.4739,1.4729,1.4734,158
20090601|2009-04-07 15:30,7,1.4733,1.4737,1.4725,1.4737,89
20090601|2009-04-07 17:00,8,1.4734,1.4744,1.473,1.474,174
20090601|2009-04-07 17:30,8,1.4742,1.4747,1.4733,1.4739,80
20090601|2009-04-07 18:00,8,1.4739,1.4745,1.4734,1.4734,92
20090601|2009-04-07 18:30,8,1.4732,1.4749,1.4732,1.4735,29
20090601|2009-04-07 19:00,8,1.4734,1.4735,1.4692,1.4694,570
20090601|2009-04-07 19:30,8,1.4693,1.4711,1.4684,1.4695,542
20090601|2009-04-07 20:00,8,1.4695,1.4713,1.4683,1.471,348
20090601|2009-04-07 20:30,8,1.4706,1.4712,1.4691,1.4709,286
20090601|2009-04-07 21:00,8,1.4705,1.4706,1.467,1.4682,515
20090601|2009-04-07 21:30,8,1.4684,1.4686,1.4664,1.4676,570
20090601|2009-04-07 22:00,8,1.4678,1.4702,1.4675,1.4691,299
20090601|2009-04-07 22:30,8,1.4687,1.4697,1.4669,1.4696,234
20090601|2009-04-07 23:00,8,1.4696,1.471,1.4693,1.4707,142
20090601|2009-04-07 23:30,8,1.4703,1.4704,1.4669,1.4682,412
20090601|2009-04-08 00:00,8,1.4691,1.471,1.4676,1.4684,294
20090601|2009-04-08 00:30,8,1.4681,1.4702,1.4673,1.4682,230
20090601|2009-04-08 01:00,8,1.4684,1.4687,1.4649,1.4665,731
20090601|2009-04-08 01:30,8,1.4661,1.4683,1.4635,1.4671,1152
20090601|2009-04-08 02:00,8,1.4671,1.469,1.4654,1.4664,1298
20090601|2009-04-08 02:30,8,1.4665,1.4686,1.4645,1.4647,634
20090601|2009-04-08 03:00,8,1.4644,1.4669,1.4638,1.4645,1121
20090601|2009-04-08 03:30,8,1.4646,1.4671,1.4646,1.4668,561
20090601|2009-04-08 04:00,8,1.4667,1.4682,1.4651,1.4678,1503
20090601|2009-04-08 04:30,8,1.4678,1.4685,1.466,1.4669,667
20090601|2009-04-08 05:00,8,1.4669,1.4712,1.4653,1.4706,1577
20090601|2009-04-08 05:30,8,1.4705,1.4726,1.4693,1.4712,1535
20090601|2009-04-08 06:00,8,1.4711,1.4745,1.4701,1.4704,1177
20090601|2009-04-08 06:30,8,1.4704,1.4704,1.4683,1.4684,671
20090601|2009-04-08 07:00,8,1.468,1.4744,1.468,1.4733,1775
20090601|2009-04-08 07:30,8,1.4733,1.4751,1.4721,1.473,1711
20090601|2009-04-08 08:00,8,1.473,1.4733,1.4705,1.4711,1208
20090601|2009-04-08 08:30,8,1.4712,1.4739,1.4702,1.471,2753
20090601|2009-04-08 09:00,8,1.4709,1.4713,1.4648,1.4663,4667
20090601|2009-04-08 09:30,8,1.4663,1.4676,1.464,1.4645,3111
20090601|2009-04-08 10:00,8,1.4646,1.4687,1.4644,1.4666,3682
20090601|2009-04-08 10:30,8,1.4665,1.47,1.4662,1.4693,2682
20090601|2009-04-08 11:00,8,1.4693,1.4714,1.4681,1.4694,1932
20090601|2009-04-08 11:30,8,1.4694,1.4719,1.4692,1.4709,1137
20090601|2009-04-08 12:00,8,1.4708,1.4709,1.4691,1.4697,846
20090601|2009-04-08 12:30,8,1.4699,1.4703,1.4686,1.4691,1050
20090601|2009-04-08 13:00,8,1.4691,1.4699,1.4669,1.4686,1831
20090601|2009-04-08 13:30,8,1.4686,1.4696,1.4674,1.4687,1505
20090601|2009-04-08 14:00,8,1.4685,1.4694,1.4669,1.4694,626
20090601|2009-04-08 14:30,8,1.4694,1.4695,1.4676,1.4685,579
20090601|2009-04-08 15:00,8,1.4685,1.4713,1.4685,1.4713,195
20090601|2009-04-08 15:30,8,1.4714,1.472,1.4707,1.472,109
20090601|2009-04-08 17:00,9,1.4702,1.4719,1.4697,1.4704,128
20090601|2009-04-08 17:30,9,1.4704,1.4713,1.4691,1.4693,99
20090601|2009-04-08 18:00,9,1.4691,1.4693,1.4679,1.4685,73
20090601|2009-04-08 18:30,9,1.4685,1.4685,1.4672,1.4685,166
20090601|2009-04-08 19:00,9,1.4683,1.4694,1.4678,1.4684,462
20090601|2009-04-08 19:30,9,1.467,1.4689,1.4669,1.4686,216
20090601|2009-04-08 20:00,9,1.4687,1.4695,1.4682,1.469,174
20090601|2009-04-08 20:30,9,1.4688,1.4697,1.4669,1.4691,504
20090601|2009-04-08 21:00,9,1.4695,1.47,1.4687,1.469,102
20090601|2009-04-08 21:30,9,1.4692,1.4714,1.4692,1.4707,108
20090601|2009-04-08 22:00,9,1.4708,1.4718,1.4706,1.4712,114
20090601|2009-04-08 22:30,9,1.4714,1.4727,1.4711,1.4718,141
20090601|2009-04-08 23:00,9,1.4718,1.4722,1.4706,1.4717,77
20090601|2009-04-08 23:30,9,1.4718,1.4734,1.4711,1.4724,300
20090601|2009-04-09 00:00,9,1.4725,1.4728,1.4718,1.4727,225
20090601|2009-04-09 00:30,9,1.4726,1.474,1.472,1.4723,430
20090601|2009-04-09 01:00,9,1.4724,1.4744,1.4716,1.4736,1083
20090601|2009-04-09 01:30,9,1.4735,1.478,1.4735,1.475,2406
20090601|2009-04-09 02:00,9,1.4749,1.475,1.4714,1.4727,1850
20090601|2009-04-09 02:30,9,1.4725,1.4742,1.4677,1.4697,2357
20090601|2009-04-09 03:00,9,1.4696,1.4708,1.4648,1.4681,2744
20090601|2009-04-09 03:30,9,1.4682,1.4696,1.4633,1.4651,2637
20090601|2009-04-09 04:00,9,1.4653,1.4701,1.4653,1.4668,1279
20090601|2009-04-09 04:30,9,1.4669,1.4689,1.4629,1.4672,2797
20090601|2009-04-09 05:00,9,1.4671,1.469,1.4654,1.4676,1940
20090601|2009-04-09 05:30,9,1.4675,1.4693,1.4663,1.4684,1419
20090601|2009-04-09 06:00,9,1.4685,1.4686,1.4626,1.4631,2428
20090601|2009-04-09 06:30,9,1.4632,1.4667,1.463,1.4655,1145
20090601|2009-04-09 07:00,9,1.4656,1.4706,1.4655,1.4696,3298
20090601|2009-04-09 07:30,9,1.4703,1.4728,1.4671,1.4726,4267
20090601|2009-04-09 08:00,9,1.4727,1.4733,1.4702,1.4721,3462
20090601|2009-04-09 08:30,9,1.4722,1.4729,1.471,1.4718,2436
20090601|2009-04-09 09:00,9,1.4716,1.4729,1.4688,1.4692,3372
20090601|2009-04-09 09:30,9,1.4693,1.4695,1.4642,1.4658,5149
20090601|2009-04-09 10:00,9,1.4655,1.4666,1.4585,1.4608,4539
20090601|2009-04-09 10:30,9,1.4607,1.4625,1.4591,1.462,4187
20090601|2009-04-09 11:00,9,1.462,1.4624,1.4602,1.4623,1578
20090601|2009-04-09 11:30,9,1.4626,1.4644,1.4623,1.4629,1552
20090601|2009-04-09 12:00,9,1.463,1.4648,1.4626,1.4644,941
20090601|2009-04-09 12:30,9,1.4643,1.4668,1.4636,1.4665,804
20090601|2009-04-09 13:00,9,1.4664,1.4667,1.4651,1.4651,487
20090601|2009-04-09 13:30,9,1.4651,1.4676,1.465,1.4673,457
20090601|2009-04-09 14:00,9,1.4672,1.4685,1.4669,1.4673,660
20090601|2009-04-09 14:30,9,1.4672,1.4676,1.4659,1.4662,399
20090601|2009-04-09 15:00,9,1.4663,1.4673,1.4663,1.4673,57
20090601|2009-04-12 17:00,13,1.4637,1.4649,1.4636,1.4646,57
20090601|2009-04-12 17:30,13,1.4657,1.4657,1.4647,1.4652,36
20090601|2009-04-12 18:00,13,1.4653,1.4656,1.4644,1.4653,41
20090601|2009-04-12 18:30,13,1.466,1.466,1.461,1.461,85
20090601|2009-04-12 19:00,13,1.4623,1.463,1.4605,1.4621,286
20090601|2009-04-12 19:30,13,1.4621,1.463,1.4611,1.4627,253
20090601|2009-04-12 20:00,13,1.4627,1.4652,1.4627,1.4641,229
20090601|2009-04-12 20:30,13,1.4647,1.466,1.4641,1.4641,45
20090601|2009-04-12 21:00,13,1.4638,1.4648,1.4634,1.4648,31
20090601|2009-04-12 21:30,13,1.4649,1.465,1.4642,1.465,44
20090601|2009-04-12 22:00,13,1.4651,1.4663,1.4651,1.4655,54
20090601|2009-04-12 22:30,13,1.4658,1.4658,1.4651,1.4655,21
20090601|2009-04-12 23:00,13,1.4656,1.4666,1.4654,1.4661,38
20090601|2009-04-12 23:30,13,1.4657,1.4677,1.4657,1.4671,61
20090601|2009-04-13 00:00,13,1.4667,1.4684,1.4665,1.4677,80
20090601|2009-04-13 00:30,13,1.4666,1.4672,1.4662,1.4666,55
20090601|2009-04-13 01:00,13,1.467,1.4687,1.467,1.4679,124
20090601|2009-04-13 01:30,13,1.4681,1.4714,1.4681,1.4701,450
20090601|2009-04-13 02:00,13,1.47,1.4734,1.4698,1.4725,407
20090601|2009-04-13 02:30,13,1.4724,1.4727,1.472,1.4721,104
20090601|2009-04-13 03:00,13,1.4722,1.475,1.472,1.4736,396
20090601|2009-04-13 03:30,13,1.4735,1.4743,1.4714,1.4714,126
20090601|2009-04-13 04:00,13,1.4721,1.4724,1.4702,1.4702,395
20090601|2009-04-13 04:30,13,1.4703,1.4708,1.4661,1.4695,628
20090601|2009-04-13 05:00,13,1.4694,1.4708,1.4694,1.4705,111
20090601|2009-04-13 05:30,13,1.4705,1.4728,1.4704,1.4724,364
20090601|2009-04-13 06:00,13,1.4723,1.4744,1.4722,1.4733,643
20090601|2009-04-13 06:30,13,1.4729,1.4747,1.4724,1.4743,473
20090601|2009-04-13 07:00,13,1.474,1.477,1.4724,1.475,2543
20090601|2009-04-13 07:30,13,1.4749,1.4773,1.4733,1.4739,2466
20090601|2009-04-13 08:00,13,1.474,1.4773,1.4736,1.4753,1176
20090601|2009-04-13 08:30,13,1.4752,1.476,1.4732,1.4732,1152
20090601|2009-04-13 09:00,13,1.4731,1.4771,1.473,1.4754,2092
20090601|2009-04-13 09:30,13,1.4756,1.4802,1.4747,1.48,2676
20090601|2009-04-13 10:00,13,1.4801,1.4822,1.479,1.482,2232
20090601|2009-04-13 10:30,13,1.482,1.4857,1.4809,1.4834,3999
20090601|2009-04-13 11:00,13,1.4828,1.484,1.4814,1.483,713
20090601|2009-04-13 11:30,13,1.4829,1.4848,1.4826,1.4833,452
20090601|2009-04-13 12:00,13,1.4833,1.485,1.4825,1.4846,648
20090601|2009-04-13 12:30,13,1.4848,1.4852,1.484,1.4843,424
20090601|2009-04-13 13:00,13,1.4841,1.485,1.4823,1.4845,626
20090601|2009-04-13 13:30,13,1.4844,1.485,1.483,1.483,920
20090601|2009-04-13 14:00,13,1.4831,1.4853,1.4831,1.485,928
20090601|2009-04-13 14:30,13,1.4848,1.4872,1.4841,1.485,945
20090601|2009-04-13 15:00,13,1.485,1.4867,1.4845,1.4867,160
20090601|2009-04-13 15:30,13,1.4866,1.487,1.485,1.4853,68
20090601|2009-04-13 17:00,14,1.485,1.4855,1.4842,1.4844,67
20090601|2009-04-13 17:30,14,1.4842,1.4849,1.4836,1.4841,99
20090601|2009-04-13 18:00,14,1.4848,1.4857,1.4842,1.4842,143
20090601|2009-04-13 18:30,14,1.4842,1.4871,1.4841,1.4862,109
20090601|2009-04-13 19:00,14,1.486,1.4863,1.4837,1.484,331
20090601|2009-04-13 19:30,14,1.4842,1.4865,1.4833,1.4854,377
20090601|2009-04-13 20:00,14,1.485,1.4862,1.4844,1.4853,351
20090601|2009-04-13 20:30,14,1.4852,1.4854,1.483,1.4839,303
20090601|2009-04-13 21:00,14,1.4837,1.4857,1.4834,1.4836,211
20090601|2009-04-13 21:30,14,1.4834,1.4851,1.4833,1.4848,235
20090601|2009-04-13 22:00,14,1.4847,1.4853,1.4844,1.4849,104
20090601|2009-04-13 22:30,14,1.4847,1.4861,1.4847,1.485,220
20090601|2009-04-13 23:00,14,1.4852,1.4879,1.485,1.4879,280
20090601|2009-04-13 23:30,14,1.4878,1.4894,1.4876,1.4894,217
20090601|2009-04-14 00:00,14,1.4893,1.4925,1.488,1.4882,732
20090601|2009-04-14 00:30,14,1.4881,1.4886,1.4861,1.4885,316
20090601|2009-04-14 01:00,14,1.4883,1.4884,1.484,1.4852,642
20090601|2009-04-14 01:30,14,1.4853,1.4861,1.4825,1.4829,580
20090601|2009-04-14 02:00,14,1.483,1.4873,1.4824,1.4859,1390
20090601|2009-04-14 02:30,14,1.4858,1.49,1.4839,1.487,1577
20090601|2009-04-14 03:00,14,1.4871,1.4878,1.4836,1.485,1045
20090601|2009-04-14 03:30,14,1.4852,1.4872,1.4846,1.4864,851
20090601|2009-04-14 04:00,14,1.4865,1.4896,1.4851,1.4872,1211
20090601|2009-04-14 04:30,14,1.4873,1.4901,1.4871,1.4899,1325
20090601|2009-04-14 05:00,14,1.49,1.4911,1.4884,1.4886,2626
20090601|2009-04-14 05:30,14,1.4887,1.4912,1.4879,1.4907,1408
20090601|2009-04-14 06:00,14,1.4905,1.4928,1.4901,1.4908,2031
20090601|2009-04-14 06:30,14,1.4909,1.4932,1.49,1.4911,2200
20090601|2009-04-14 07:00,14,1.4911,1.4917,1.4872,1.4914,3959
20090601|2009-04-14 07:30,14,1.4916,1.4925,1.4858,1.4868,5674
20090601|2009-04-14 08:00,14,1.4868,1.4899,1.4862,1.4888,4388
20090601|2009-04-14 08:30,14,1.4889,1.4893,1.4872,1.4881,3266
20090601|2009-04-14 09:00,14,1.4881,1.4888,1.4868,1.487,2802
20090601|2009-04-14 09:30,14,1.4871,1.49,1.4845,1.4896,5172
20090601|2009-04-14 10:00,14,1.4896,1.4919,1.4886,1.4891,4327
20090601|2009-04-14 10:30,14,1.4892,1.491,1.4885,1.4905,2742
20090601|2009-04-14 11:00,14,1.4905,1.4926,1.4896,1.4921,2618
20090601|2009-04-14 11:30,14,1.492,1.4932,1.4903,1.4911,2281
20090601|2009-04-14 12:00,14,1.491,1.4914,1.4877,1.4906,1745
20090601|2009-04-14 12:30,14,1.4905,1.4925,1.4904,1.4923,1682
20090601|2009-04-14 13:00,14,1.4922,1.4924,1.4909,1.4916,887
20090601|2009-04-14 13:30,14,1.4916,1.493,1.491,1.493,1063
20090601|2009-04-14 14:00,14,1.493,1.4946,1.4928,1.4936,1417
20090601|2009-04-14 14:30,14,1.4937,1.494,1.4911,1.4916,553
20090601|2009-04-14 15:00,14,1.4916,1.4916,1.4889,1.4897,312
20090601|2009-04-14 15:30,14,1.4895,1.4897,1.4893,1.4897,193
20090601|2009-04-14 17:00,15,1.489,1.4907,1.4885,1.4901,155
20090601|2009-04-14 17:30,15,1.4902,1.4911,1.4897,1.4908,111
20090601|2009-04-14 18:00,15,1.4911,1.4919,1.4901,1.4906,118
20090601|2009-04-14 18:30,15,1.4906,1.4914,1.4904,1.4912,56
20090601|2009-04-14 19:00,15,1.4912,1.4914,1.4883,1.4886,394
20090601|2009-04-14 19:30,15,1.489,1.4891,1.4872,1.488,248
20090601|2009-04-14 20:00,15,1.4882,1.4923,1.4876,1.4892,525
20090601|2009-04-14 20:30,15,1.4891,1.4901,1.4857,1.4886,1266
20090601|2009-04-14 21:00,15,1.4889,1.49,1.4885,1.4886,318
20090601|2009-04-14 21:30,15,1.4884,1.4885,1.4865,1.4874,214
20090601|2009-04-14 22:00,15,1.488,1.4882,1.4872,1.4875,121
20090601|2009-04-14 22:30,15,1.4877,1.4881,1.4868,1.4874,72
20090601|2009-04-14 23:00,15,1.4877,1.4879,1.4863,1.4869,200
20090601|2009-04-14 23:30,15,1.4871,1.4884,1.4861,1.4874,189
20090601|2009-04-15 00:00,15,1.4876,1.4887,1.4876,1.4886,134
20090601|2009-04-15 00:30,15,1.489,1.4894,1.4876,1.4883,169
20090601|2009-04-15 01:00,15,1.4881,1.4881,1.4852,1.4852,542
20090601|2009-04-15 01:30,15,1.4851,1.4861,1.4831,1.4852,787
20090601|2009-04-15 02:00,15,1.4851,1.4866,1.4833,1.4849,1250
20090601|2009-04-15 02:30,15,1.4849,1.4875,1.4824,1.4874,1306
20090601|2009-04-15 03:00,15,1.4873,1.4911,1.4866,1.4895,2208
20090601|2009-04-15 03:30,15,1.4896,1.4949,1.4889,1.4943,3276
20090601|2009-04-15 04:00,15,1.4944,1.4975,1.4918,1.4928,4236
20090601|2009-04-15 04:30,15,1.4929,1.4942,1.4905,1.4929,2045
20090601|2009-04-15 05:00,15,1.4929,1.5021,1.4922,1.5019,3838
20090601|2009-04-15 05:30,15,1.5019,1.5041,1.4995,1.5017,4439
20090601|2009-04-15 06:00,15,1.5016,1.5016,1.4985,1.4994,2053
20090601|2009-04-15 06:30,15,1.4993,1.4999,1.4934,1.4951,5493
20090601|2009-04-15 07:00,15,1.4951,1.4961,1.4924,1.4934,4704
20090601|2009-04-15 07:30,15,1.4936,1.4951,1.4924,1.4949,2377
20090601|2009-04-15 08:00,15,1.4949,1.4964,1.4929,1.4932,2895
20090601|2009-04-15 08:30,15,1.4931,1.4959,1.4927,1.4956,3519
20090601|2009-04-15 09:00,15,1.4955,1.4992,1.4954,1.4984,3742
20090601|2009-04-15 09:30,15,1.4985,1.4991,1.4965,1.4983,2891
20090601|2009-04-15 10:00,15,1.4984,1.4996,1.4965,1.4993,4066
20090601|2009-04-15 10:30,15,1.499,1.4995,1.4979,1.4992,2434
20090601|2009-04-15 11:00,15,1.4992,1.501,1.4985,1.5002,2599
20090601|2009-04-15 11:30,15,1.5001,1.5023,1.4993,1.5014,1113
20090601|2009-04-15 12:00,15,1.5014,1.5019,1.4972,1.4979,1928
20090601|2009-04-15 12:30,15,1.498,1.4993,1.4955,1.4975,2055
20090601|2009-04-15 13:00,15,1.4975,1.4984,1.4966,1.4966,1372
20090601|2009-04-15 13:30,15,1.4965,1.4973,1.4948,1.496,1399
20090601|2009-04-15 14:00,15,1.496,1.4984,1.4956,1.4971,1260
20090601|2009-04-15 14:30,15,1.4972,1.4994,1.4964,1.4991,1167
20090601|2009-04-15 15:00,15,1.4991,1.5001,1.4984,1.4995,191
20090601|2009-04-15 15:30,15,1.4994,1.5002,1.499,1.4998,201
20090601|2009-04-15 17:00,16,1.4989,1.4998,1.4984,1.4996,86
20090601|2009-04-15 17:30,16,1.4994,1.4998,1.4993,1.4997,36
20090601|2009-04-15 18:00,16,1.4997,1.5,1.4981,1.4982,72
20090601|2009-04-15 18:30,16,1.4986,1.5,1.4984,1.5,51
20090601|2009-04-15 19:00,16,1.5,1.5056,1.4998,1.5035,820
20090601|2009-04-15 19:30,16,1.5035,1.5067,1.503,1.5064,581
20090601|2009-04-15 20:00,16,1.5063,1.5064,1.5043,1.5048,390
20090601|2009-04-15 20:30,16,1.5049,1.5062,1.5036,1.5036,149
20090601|2009-04-15 21:00,16,1.5035,1.5039,1.4993,1.5009,566
20090601|2009-04-15 21:30,16,1.5009,1.5017,1.4968,1.4993,380
20090601|2009-04-15 22:00,16,1.5,1.5003,1.4993,1.5001,86
20090601|2009-04-15 22:30,16,1.5002,1.502,1.4989,1.5012,324
20090601|2009-04-15 23:00,16,1.5011,1.503,1.4998,1.5009,296
20090601|2009-04-15 23:30,16,1.5005,1.5005,1.4979,1.4987,265
20090601|2009-04-16 00:00,16,1.4987,1.5,1.4977,1.4982,222
20090601|2009-04-16 00:30,16,1.498,1.4995,1.4964,1.4973,238
20090601|2009-04-16 01:00,16,1.4974,1.5015,1.4973,1.5007,400
20090601|2009-04-16 01:30,16,1.5009,1.5012,1.4951,1.4958,755
20090601|2009-04-16 02:00,16,1.4959,1.4961,1.493,1.4955,1704
20090601|2009-04-16 02:30,16,1.4957,1.497,1.4944,1.4951,1152
20090601|2009-04-16 03:00,16,1.4951,1.4973,1.494,1.4971,1191
20090601|2009-04-16 03:30,16,1.4973,1.4973,1.4934,1.4945,1573
20090601|2009-04-16 04:00,16,1.4945,1.495,1.4894,1.4901,2312
20090601|2009-04-16 04:30,16,1.49,1.4902,1.4868,1.4876,3749
20090601|2009-04-16 05:00,16,1.4877,1.493,1.4875,1.4928,1684
20090601|2009-04-16 05:30,16,1.4929,1.493,1.4844,1.4845,3149
20090601|2009-04-16 06:00,16,1.4845,1.4876,1.4838,1.4872,2126
20090601|2009-04-16 06:30,16,1.4871,1.49,1.4868,1.4893,1724
20090601|2009-04-16 07:00,16,1.489,1.4922,1.4887,1.4915,1957
20090601|2009-04-16 07:30,16,1.4916,1.4937,1.4895,1.4936,2051
20090601|2009-04-16 08:00,16,1.4936,1.4945,1.4906,1.4914,2487
20090601|2009-04-16 08:30,16,1.4915,1.4918,1.4884,1.4911,3620
20090601|2009-04-16 09:00,16,1.4909,1.493,1.4897,1.4909,3480
20090601|2009-04-16 09:30,16,1.4908,1.4919,1.4885,1.4912,4146
20090601|2009-04-16 10:00,16,1.491,1.4915,1.489,1.4897,3592
20090601|2009-04-16 10:30,16,1.4897,1.491,1.4889,1.4904,1571
20090601|2009-04-16 11:00,16,1.4905,1.4927,1.4896,1.4899,1450
20090601|2009-04-16 11:30,16,1.4899,1.4926,1.4899,1.4919,692
20090601|2009-04-16 12:00,16,1.4918,1.4923,1.4898,1.49,669
20090601|2009-04-16 12:30,16,1.4899,1.49,1.4867,1.4893,1880
20090601|2009-04-16 13:00,16,1.4895,1.4919,1.4895,1.4919,957
20090601|2009-04-16 13:30,16,1.4919,1.4929,1.4917,1.492,1279
20090601|2009-04-16 14:00,16,1.4922,1.4939,1.4911,1.4932,1175
20090601|2009-04-16 14:30,16,1.493,1.4936,1.4919,1.4922,744
20090601|2009-04-16 15:00,16,1.492,1.4934,1.492,1.4934,128
20090601|2009-04-16 15:30,16,1.493,1.494,1.492,1.494,135
20090601|2009-04-16 17:00,17,1.4924,1.4925,1.4918,1.4921,123
20090601|2009-04-16 17:30,17,1.4922,1.4928,1.4916,1.4916,111
20090601|2009-04-16 18:00,17,1.4919,1.4932,1.4918,1.4928,58
20090601|2009-04-16 18:30,17,1.4924,1.4943,1.4923,1.4929,98
20090601|2009-04-16 19:00,17,1.4929,1.4936,1.4914,1.4924,371
20090601|2009-04-16 19:30,17,1.4919,1.4923,1.4891,1.4904,285
20090601|2009-04-16 20:00,17,1.4905,1.4912,1.4881,1.4881,243
20090601|2009-04-16 20:30,17,1.4883,1.4906,1.4883,1.4898,410
20090601|2009-04-16 21:00,17,1.4899,1.4902,1.487,1.4885,517
20090601|2009-04-16 21:30,17,1.4886,1.4892,1.4871,1.4877,319
20090601|2009-04-16 22:00,17,1.4874,1.4896,1.4872,1.4878,231
20090601|2009-04-16 22:30,17,1.4879,1.4892,1.4879,1.4885,194
20090601|2009-04-16 23:00,17,1.4886,1.4886,1.4847,1.4853,555
20090601|2009-04-16 23:30,17,1.4853,1.4867,1.4848,1.4863,443
20090601|2009-04-17 00:00,17,1.4867,1.4885,1.4862,1.4862,304
20090601|2009-04-17 00:30,17,1.4862,1.4882,1.4849,1.4855,233
20090601|2009-04-17 01:00,17,1.4856,1.4864,1.4787,1.4815,1813
20090601|2009-04-17 01:30,17,1.4817,1.4829,1.4797,1.4812,1007
20090601|2009-04-17 02:00,17,1.4811,1.4852,1.4809,1.4841,1317
20090601|2009-04-17 02:30,17,1.4842,1.4846,1.4821,1.4821,630
20090601|2009-04-17 03:00,17,1.482,1.4831,1.4798,1.4808,1445
20090601|2009-04-17 03:30,17,1.4809,1.4823,1.4801,1.482,1335
20090601|2009-04-17 04:00,17,1.4818,1.4821,1.4762,1.4767,2062
20090601|2009-04-17 04:30,17,1.4766,1.4786,1.4753,1.4786,1497
20090601|2009-04-17 05:00,17,1.4785,1.4815,1.4772,1.4808,1622
20090601|2009-04-17 05:30,17,1.4807,1.4817,1.4785,1.4794,1452
20090601|2009-04-17 06:00,17,1.4796,1.4799,1.4764,1.4778,1751
20090601|2009-04-17 06:30,17,1.4778,1.4791,1.4764,1.4786,1489
20090601|2009-04-17 07:00,17,1.4785,1.483,1.4778,1.4828,2734
20090601|2009-04-17 07:30,17,1.4829,1.4845,1.4799,1.4825,4506
20090601|2009-04-17 08:00,17,1.4826,1.4837,1.4799,1.4819,4738
20090601|2009-04-17 08:30,17,1.4817,1.4849,1.4807,1.484,3786
20090601|2009-04-17 09:00,17,1.4842,1.4852,1.4809,1.4818,3065
20090601|2009-04-17 09:30,17,1.4818,1.4819,1.4796,1.4804,2424
20090601|2009-04-17 10:00,17,1.4804,1.4817,1.478,1.4802,3629
20090601|2009-04-17 10:30,17,1.4802,1.4806,1.4773,1.4773,2453
20090601|2009-04-17 11:00,17,1.4773,1.4785,1.4773,1.4778,762
20090601|2009-04-17 11:30,17,1.4777,1.4779,1.476,1.4777,1488
20090601|2009-04-17 12:00,17,1.4777,1.4785,1.4771,1.4784,886
20090601|2009-04-17 12:30,17,1.4784,1.4803,1.4779,1.4802,873
20090601|2009-04-17 13:00,17,1.4802,1.4802,1.4786,1.4791,911
20090601|2009-04-17 13:30,17,1.479,1.4806,1.4783,1.4791,1537
20090601|2009-04-17 14:00,17,1.4791,1.48,1.4783,1.4794,615
20090601|2009-04-17 14:30,17,1.4792,1.4793,1.4778,1.4786,639
20090601|2009-04-17 15:00,17,1.4787,1.4787,1.478,1.4785,207
20090601|2009-04-17 15:30,17,1.4791,1.4803,1.4791,1.4798,55
20090601|2009-04-19 17:00,20,1.4782,1.4795,1.4771,1.4794,110
20090601|2009-04-19 17:30,20,1.4794,1.4816,1.4786,1.481,216
20090601|2009-04-19 18:00,20,1.4811,1.4811,1.4789,1.4789,115
20090601|2009-04-19 18:30,20,1.4785,1.4798,1.4768,1.4768,94
20090601|2009-04-19 19:00,20,1.4772,1.4777,1.4756,1.476,408
20090601|2009-04-19 19:30,20,1.4765,1.4771,1.4727,1.4738,559
20090601|2009-04-19 20:00,20,1.4738,1.474,1.472,1.4726,154
20090601|2009-04-19 20:30,20,1.4721,1.4729,1.4705,1.4729,221
20090601|2009-04-19 21:00,20,1.4729,1.4736,1.4709,1.4718,168
20090601|2009-04-19 21:30,20,1.4723,1.4732,1.4721,1.4732,88
20090601|2009-04-19 22:00,20,1.4733,1.4741,1.4727,1.4738,89
20090601|2009-04-19 22:30,20,1.4738,1.4749,1.4725,1.4729,470
20090601|2009-04-19 23:00,20,1.4734,1.4749,1.4734,1.4749,59
20090601|2009-04-19 23:30,20,1.4749,1.4752,1.4739,1.4752,121
20090601|2009-04-20 00:00,20,1.4749,1.4753,1.4723,1.4734,237
20090601|2009-04-20 00:30,20,1.4737,1.4741,1.4726,1.4735,235
20090601|2009-04-20 01:00,20,1.4731,1.4731,1.4694,1.47,1136
20090601|2009-04-20 01:30,20,1.4697,1.4706,1.4675,1.4685,1034
20090601|2009-04-20 02:00,20,1.4686,1.4687,1.4641,1.4651,2376
20090601|2009-04-20 02:30,20,1.465,1.4664,1.4612,1.4621,2644
20090601|2009-04-20 03:00,20,1.4622,1.4634,1.4598,1.4606,2536
20090601|2009-04-20 03:30,20,1.4606,1.4615,1.4557,1.4565,3202
20090601|2009-04-20 04:00,20,1.4564,1.4587,1.4555,1.4561,2215
20090601|2009-04-20 04:30,20,1.456,1.4571,1.4536,1.4537,2458
20090601|2009-04-20 05:00,20,1.4536,1.4581,1.4534,1.4574,2105
20090601|2009-04-20 05:30,20,1.4575,1.4582,1.4547,1.4573,1672
20090601|2009-04-20 06:00,20,1.4572,1.458,1.4558,1.4563,1431
20090601|2009-04-20 06:30,20,1.4562,1.4576,1.455,1.4565,1351
20090601|2009-04-20 07:00,20,1.4561,1.4582,1.4543,1.456,3774
20090601|2009-04-20 07:30,20,1.4561,1.4575,1.4548,1.4566,4233
20090601|2009-04-20 08:00,20,1.4567,1.4583,1.4551,1.4581,3615
20090601|2009-04-20 08:30,20,1.4581,1.4588,1.4541,1.4552,7404
20090601|2009-04-20 09:00,20,1.4551,1.4553,1.4496,1.4511,8408
20090601|2009-04-20 09:30,20,1.4511,1.4537,1.4504,1.4537,4670
20090601|2009-04-20 10:00,20,1.4537,1.4548,1.452,1.4533,4287
20090601|2009-04-20 10:30,20,1.4534,1.4535,1.451,1.4528,2802
20090601|2009-04-20 11:00,20,1.4528,1.4552,1.452,1.4534,1867
20090601|2009-04-20 11:30,20,1.4535,1.4557,1.4532,1.4548,1413
20090601|2009-04-20 12:00,20,1.4546,1.4552,1.4512,1.4531,1382
20090601|2009-04-20 12:30,20,1.4531,1.4549,1.4525,1.4536,1253
20090601|2009-04-20 13:00,20,1.4536,1.4549,1.453,1.4547,1020
20090601|2009-04-20 13:30,20,1.4548,1.4556,1.4531,1.4543,1509
20090601|2009-04-20 14:00,20,1.4543,1.4553,1.4535,1.4544,838
20090601|2009-04-20 14:30,20,1.4544,1.4555,1.4531,1.4532,1023
20090601|2009-04-20 15:00,20,1.4536,1.454,1.453,1.4533,239
20090601|2009-04-20 15:30,20,1.453,1.454,1.453,1.454,66
20090601|2009-04-20 17:00,21,1.4539,1.4549,1.4537,1.4542,104
20090601|2009-04-20 17:30,21,1.4543,1.4545,1.4531,1.4538,88
20090601|2009-04-20 18:00,21,1.4543,1.4548,1.4539,1.454,35
20090601|2009-04-20 18:30,21,1.4539,1.4539,1.4466,1.4476,515
20090601|2009-04-20 19:00,21,1.4481,1.4509,1.4471,1.4494,541
20090601|2009-04-20 19:30,21,1.4495,1.4522,1.4492,1.4507,549
20090601|2009-04-20 20:00,21,1.4513,1.456,1.4501,1.4524,772
20090601|2009-04-20 20:30,21,1.4522,1.4527,1.4507,1.4513,270
20090601|2009-04-20 21:00,21,1.4513,1.4518,1.4503,1.4513,115
20090601|2009-04-20 21:30,21,1.4516,1.4537,1.4514,1.453,135
20090601|2009-04-20 22:00,21,1.4527,1.4542,1.4517,1.4542,108
20090601|2009-04-20 22:30,21,1.4537,1.4548,1.453,1.4547,256
20090601|2009-04-20 23:00,21,1.4546,1.4548,1.4532,1.4533,60
20090601|2009-04-20 23:30,21,1.4534,1.4571,1.4534,1.4567,348
20090601|2009-04-21 00:00,21,1.4572,1.4575,1.455,1.4553,178
20090601|2009-04-21 00:30,21,1.4551,1.4573,1.4549,1.4573,212
20090601|2009-04-21 01:00,21,1.4571,1.4571,1.4531,1.4542,456
20090601|2009-04-21 01:30,21,1.4541,1.4541,1.4475,1.4475,1124
20090601|2009-04-21 02:00,21,1.4476,1.4518,1.4476,1.4516,1500
20090601|2009-04-21 02:30,21,1.4518,1.4571,1.4515,1.4541,1350
20090601|2009-04-21 03:00,21,1.4543,1.4569,1.4536,1.4547,1234
20090601|2009-04-21 03:30,21,1.4548,1.4585,1.4541,1.457,1924
20090601|2009-04-21 04:00,21,1.457,1.4608,1.4566,1.4582,3143
20090601|2009-04-21 04:30,21,1.4582,1.4601,1.456,1.4562,2580
20090601|2009-04-21 05:00,21,1.4564,1.4583,1.4561,1.4568,1077
20090601|2009-04-21 05:30,21,1.4568,1.4577,1.4523,1.4534,1742
20090601|2009-04-21 06:00,21,1.4533,1.4562,1.4516,1.454,1465
20090601|2009-04-21 06:30,21,1.4541,1.4544,1.4523,1.4532,1876
20090601|2009-04-21 07:00,21,1.453,1.4576,1.4523,1.4568,3490
20090601|2009-04-21 07:30,21,1.4568,1.4601,1.456,1.4592,6304
20090601|2009-04-21 08:00,21,1.4591,1.4592,1.4563,1.4576,3013
20090601|2009-04-21 08:30,21,1.4577,1.4642,1.4577,1.4626,9871
20090601|2009-04-21 09:00,21,1.4626,1.4645,1.4607,1.4619,4395
20090601|2009-04-21 09:30,21,1.4618,1.4636,1.461,1.4617,3880
20090601|2009-04-21 10:00,21,1.4617,1.4675,1.4617,1.465,6601
20090601|2009-04-21 10:30,21,1.465,1.4716,1.4649,1.4693,5990
20090601|2009-04-21 11:00,21,1.4695,1.4705,1.4655,1.4684,3063
20090601|2009-04-21 11:30,21,1.4684,1.4709,1.4682,1.4695,1684
20090601|2009-04-21 12:00,21,1.4696,1.4698,1.4682,1.4687,907
20090601|2009-04-21 12:30,21,1.4687,1.4702,1.4676,1.4695,928
20090601|2009-04-21 13:00,21,1.4696,1.4701,1.4671,1.4681,823
20090601|2009-04-21 13:30,21,1.4681,1.4687,1.4657,1.4662,1333
20090601|2009-04-21 14:00,21,1.4663,1.4681,1.4661,1.4662,926
20090601|2009-04-21 14:30,21,1.4661,1.4676,1.4658,1.4672,684
20090601|2009-04-21 15:00,21,1.4671,1.4675,1.4663,1.4672,113
20090601|2009-04-21 15:30,21,1.4675,1.4689,1.4675,1.4679,110
20090601|2009-04-21 17:00,22,1.4668,1.4673,1.4665,1.4666,59
20090601|2009-04-21 17:30,22,1.4666,1.4684,1.4655,1.4661,204
20090601|2009-04-21 18:00,22,1.4662,1.4687,1.4655,1.4671,181
20090601|2009-04-21 18:30,22,1.4672,1.4683,1.4657,1.4667,144
20090601|2009-04-21 19:00,22,1.4666,1.4666,1.4654,1.4662,125
20090601|2009-04-21 19:30,22,1.4664,1.4669,1.4645,1.466,484
20090601|2009-04-21 20:00,22,1.4661,1.467,1.4648,1.4649,253
20090601|2009-04-21 20:30,22,1.4651,1.4666,1.4625,1.4644,680
20090601|2009-04-21 21:00,22,1.4646,1.4659,1.4642,1.4647,328
20090601|2009-04-21 21:30,22,1.4648,1.4664,1.4648,1.4652,161
20090601|2009-04-21 22:00,22,1.4645,1.4646,1.4634,1.4645,119
20090601|2009-04-21 22:30,22,1.4642,1.4642,1.4622,1.4631,263
20090601|2009-04-21 23:00,22,1.4635,1.4646,1.4616,1.4621,233
20090601|2009-04-21 23:30,22,1.462,1.4629,1.461,1.4627,200
20090601|2009-04-22 00:00,22,1.4631,1.4647,1.4621,1.4639,152
20090601|2009-04-22 00:30,22,1.4644,1.465,1.4628,1.4633,325
20090601|2009-04-22 01:00,22,1.4633,1.4675,1.4628,1.4659,801
20090601|2009-04-22 01:30,22,1.4661,1.4663,1.4617,1.4621,796
20090601|2009-04-22 02:00,22,1.4622,1.4623,1.4587,1.4603,2331
20090601|2009-04-22 02:30,22,1.4602,1.4607,1.4563,1.4579,1446
20090601|2009-04-22 03:00,22,1.4577,1.4605,1.4564,1.4589,1201
20090601|2009-04-22 03:30,22,1.4588,1.463,1.4525,1.453,3169
20090601|2009-04-22 04:00,22,1.4529,1.4553,1.4521,1.4548,1764
20090601|2009-04-22 04:30,22,1.455,1.4586,1.454,1.4577,963
20090601|2009-04-22 05:00,22,1.4577,1.4654,1.4569,1.4629,2883
20090601|2009-04-22 05:30,22,1.463,1.464,1.4609,1.463,993
20090601|2009-04-22 06:00,22,1.463,1.4635,1.4607,1.4628,967
20090601|2009-04-22 06:30,22,1.4628,1.466,1.4613,1.4652,3196
20090601|2009-04-22 07:00,22,1.4651,1.4651,1.4477,1.452,11896
20090601|2009-04-22 07:30,22,1.452,1.4522,1.444,1.445,11258
20090601|2009-04-22 08:00,22,1.4448,1.4465,1.4397,1.4458,12433
20090601|2009-04-22 08:30,22,1.4458,1.4494,1.445,1.4493,10575
20090601|2009-04-22 09:00,22,1.4493,1.454,1.4491,1.4533,9651
20090601|2009-04-22 09:30,22,1.4533,1.4544,1.45,1.4534,5825
20090601|2009-04-22 10:00,22,1.4536,1.4536,1.4506,1.4507,5074
20090601|2009-04-22 10:30,22,1.4508,1.4519,1.4482,1.4495,3893
20090601|2009-04-22 11:00,22,1.4497,1.4497,1.4467,1.4467,2404
20090601|2009-04-22 11:30,22,1.4467,1.4485,1.4461,1.4481,2039
20090601|2009-04-22 12:00,22,1.4478,1.4494,1.4476,1.4488,1000
20090601|2009-04-22 12:30,22,1.4488,1.45,1.4482,1.4483,860
20090601|2009-04-22 13:00,22,1.4482,1.4508,1.4479,1.4506,1440
20090601|2009-04-22 13:30,22,1.4508,1.4522,1.45,1.4502,2651
20090601|2009-04-22 14:00,22,1.4502,1.452,1.45,1.4512,1630
20090601|2009-04-22 14:30,22,1.451,1.4518,1.4473,1.4477,1338
20090601|2009-04-22 15:00,22,1.4477,1.4484,1.4467,1.4478,389
20090601|2009-04-22 15:30,22,1.4482,1.4493,1.4477,1.4481,110
20090601|2009-04-22 17:00,23,1.4484,1.4492,1.448,1.4485,68
20090601|2009-04-22 17:30,23,1.4484,1.4494,1.4482,1.4488,241
20090601|2009-04-22 18:00,23,1.4487,1.449,1.4476,1.4478,259
20090601|2009-04-22 18:30,23,1.4487,1.4497,1.4475,1.4496,126
20090601|2009-04-22 19:00,23,1.4499,1.4499,1.4484,1.4484,253
20090601|2009-04-22 19:30,23,1.4485,1.4485,1.4455,1.4466,376
20090601|2009-04-22 20:00,23,1.4463,1.447,1.445,1.445,544
20090601|2009-04-22 20:30,23,1.4451,1.4472,1.4443,1.4472,335
20090601|2009-04-22 21:00,23,1.4471,1.4485,1.4458,1.4463,152
20090601|2009-04-22 21:30,23,1.4463,1.4463,1.4458,1.4459,45
20090601|2009-04-22 22:00,23,1.446,1.4466,1.4456,1.4466,78
20090601|2009-04-22 22:30,23,1.4462,1.4471,1.4457,1.447,46
20090601|2009-04-22 23:00,23,1.4469,1.448,1.4466,1.448,88
20090601|2009-04-22 23:30,23,1.4479,1.45,1.4479,1.4495,162
20090601|2009-04-23 00:00,23,1.4497,1.4553,1.4497,1.455,763
20090601|2009-04-23 00:30,23,1.455,1.4597,1.4533,1.4572,1298
20090601|2009-04-23 01:00,23,1.4573,1.4586,1.4548,1.4566,877
20090601|2009-04-23 01:30,23,1.4567,1.4572,1.453,1.4539,1142
20090601|2009-04-23 02:00,23,1.4539,1.4595,1.453,1.4575,1749
20090601|2009-04-23 02:30,23,1.4577,1.4577,1.4547,1.4555,960
20090601|2009-04-23 03:00,23,1.4557,1.4584,1.4553,1.4578,867
20090601|2009-04-23 03:30,23,1.4576,1.4577,1.4547,1.4572,1609
20090601|2009-04-23 04:00,23,1.4573,1.4579,1.4559,1.4565,1249
20090601|2009-04-23 04:30,23,1.4566,1.4578,1.4548,1.4556,1349
20090601|2009-04-23 05:00,23,1.4555,1.4558,1.4534,1.4546,1534
20090601|2009-04-23 05:30,23,1.4547,1.4557,1.452,1.4528,1348
20090601|2009-04-23 06:00,23,1.4527,1.4553,1.4519,1.4545,1390
20090601|2009-04-23 06:30,23,1.4544,1.4588,1.4541,1.4552,2952
20090601|2009-04-23 07:00,23,1.4553,1.4567,1.4544,1.4551,1511
20090601|2009-04-23 07:30,23,1.4551,1.4578,1.4531,1.4568,4995
20090601|2009-04-23 08:00,23,1.4569,1.4569,1.4533,1.4543,2550
20090601|2009-04-23 08:30,23,1.4543,1.4553,1.4524,1.4535,4564
20090601|2009-04-23 09:00,23,1.4535,1.4569,1.4507,1.4566,6129
20090601|2009-04-23 09:30,23,1.4566,1.4625,1.4562,1.461,6823
20090601|2009-04-23 10:00,23,1.461,1.4635,1.4604,1.4622,6509
20090601|2009-04-23 10:30,23,1.4622,1.465,1.4611,1.4635,4384
20090601|2009-04-23 11:00,23,1.4637,1.465,1.4631,1.4642,1967
20090601|2009-04-23 11:30,23,1.4642,1.4645,1.462,1.4635,1988
20090601|2009-04-23 12:00,23,1.4636,1.4668,1.4629,1.4663,1599
20090601|2009-04-23 12:30,23,1.4662,1.4689,1.4658,1.4676,2689
20090601|2009-04-23 13:00,23,1.4677,1.4693,1.4667,1.4691,1634
20090601|2009-04-23 13:30,23,1.4692,1.4698,1.4684,1.4694,1619
20090601|2009-04-23 14:00,23,1.4694,1.4697,1.4674,1.4695,1698
20090601|2009-04-23 14:30,23,1.4696,1.4734,1.4687,1.4724,1720
20090601|2009-04-23 15:00,23,1.4724,1.4743,1.4721,1.4732,208
20090601|2009-04-23 15:30,23,1.4729,1.4735,1.472,1.4727,53
20090601|2009-04-23 17:00,24,1.4718,1.4724,1.4711,1.4724,57
20090601|2009-04-23 17:30,24,1.4716,1.4716,1.471,1.471,22
20090601|2009-04-23 18:00,24,1.4717,1.4718,1.4709,1.4716,14
20090601|2009-04-23 18:30,24,1.4709,1.4709,1.4671,1.4676,285
20090601|2009-04-23 19:00,24,1.4676,1.4686,1.4649,1.4671,925
20090601|2009-04-23 19:30,24,1.4668,1.4674,1.4652,1.4661,311
20090601|2009-04-23 20:00,24,1.4662,1.4662,1.4636,1.466,509
20090601|2009-04-23 20:30,24,1.4657,1.4664,1.4654,1.4655,80
20090601|2009-04-23 21:00,24,1.4656,1.4678,1.4654,1.4672,390
20090601|2009-04-23 21:30,24,1.4675,1.4688,1.4668,1.4675,330
20090601|2009-04-23 22:00,24,1.4676,1.4683,1.4661,1.4681,288
20090601|2009-04-23 22:30,24,1.468,1.468,1.4653,1.4667,337
20090601|2009-04-23 23:00,24,1.4667,1.4671,1.4642,1.4645,252
20090601|2009-04-23 23:30,24,1.4643,1.4657,1.4636,1.4657,472
20090601|2009-04-24 00:00,24,1.4651,1.4683,1.4648,1.4681,302
20090601|2009-04-24 00:30,24,1.468,1.4685,1.4656,1.4666,520
20090601|2009-04-24 01:00,24,1.4666,1.4684,1.4645,1.4663,716
20090601|2009-04-24 01:30,24,1.4667,1.4683,1.4648,1.4657,627
20090601|2009-04-24 02:00,24,1.4657,1.4658,1.4626,1.4631,2531
20090601|2009-04-24 02:30,24,1.463,1.465,1.4609,1.4617,2232
20090601|2009-04-24 03:00,24,1.4616,1.4676,1.4616,1.4668,2446
20090601|2009-04-24 03:30,24,1.4667,1.4682,1.4597,1.4619,4794
20090601|2009-04-24 04:00,24,1.4618,1.4649,1.4612,1.462,1330
20090601|2009-04-24 04:30,24,1.462,1.4665,1.46,1.4613,3693
20090601|2009-04-24 05:00,24,1.4615,1.4622,1.4593,1.4595,2020
20090601|2009-04-24 05:30,24,1.4598,1.4635,1.4596,1.4617,1758
20090601|2009-04-24 06:00,24,1.4615,1.4633,1.4607,1.4613,1376
20090601|2009-04-24 06:30,24,1.4614,1.4618,1.4573,1.459,3615
20090601|2009-04-24 07:00,24,1.4589,1.4624,1.4586,1.4612,2679
20090601|2009-04-24 07:30,24,1.4614,1.4704,1.4611,1.4681,8111
20090601|2009-04-24 08:00,24,1.4682,1.4744,1.4678,1.4725,6894
20090601|2009-04-24 08:30,24,1.4725,1.4767,1.4721,1.4754,8625
20090601|2009-04-24 09:00,24,1.4755,1.4774,1.4702,1.4715,6114
20090601|2009-04-24 09:30,24,1.4716,1.4735,1.4698,1.4715,4436
20090601|2009-04-24 10:00,24,1.4715,1.4723,1.4704,1.4713,4190
20090601|2009-04-24 10:30,24,1.4713,1.4726,1.4695,1.4696,3211
20090601|2009-04-24 11:00,24,1.4695,1.4712,1.4695,1.4704,1416
20090601|2009-04-24 11:30,24,1.4705,1.4723,1.4691,1.4702,1658
20090601|2009-04-24 12:00,24,1.4702,1.4707,1.4677,1.4678,1192
20090601|2009-04-24 12:30,24,1.468,1.4683,1.4664,1.4672,919
20090601|2009-04-24 13:00,24,1.4673,1.4695,1.4647,1.4684,2934
20090601|2009-04-24 13:30,24,1.4685,1.47,1.4664,1.4671,1646
20090601|2009-04-24 14:00,24,1.4672,1.4677,1.4664,1.4675,714
20090601|2009-04-24 14:30,24,1.4674,1.4692,1.4656,1.4658,542
20090601|2009-04-24 15:00,24,1.466,1.4667,1.465,1.4667,143
20090601|2009-04-24 15:30,24,1.4671,1.4672,1.4655,1.4655,73
20090601|2009-04-26 17:00,27,1.466,1.4669,1.4656,1.4669,117
20090601|2009-04-26 17:30,27,1.4669,1.4677,1.4652,1.4664,152
20090601|2009-04-26 18:00,27,1.4652,1.4662,1.4652,1.4658,49
20090601|2009-04-26 18:30,27,1.4656,1.4656,1.4636,1.4644,200
20090601|2009-04-26 19:00,27,1.464,1.464,1.461,1.4614,545
20090601|2009-04-26 19:30,27,1.4616,1.4627,1.4613,1.4627,182
20090601|2009-04-26 20:00,27,1.4623,1.4637,1.4617,1.4628,231
20090601|2009-04-26 20:30,27,1.4628,1.4628,1.4609,1.4609,146
20090601|2009-04-26 21:00,27,1.4612,1.4614,1.4595,1.4598,532
20090601|2009-04-26 21:30,27,1.4599,1.4612,1.4597,1.4601,131
20090601|2009-04-26 22:00,27,1.4598,1.4611,1.4594,1.4611,102
20090601|2009-04-26 22:30,27,1.4605,1.4605,1.4581,1.459,177
20090601|2009-04-26 23:00,27,1.4589,1.4605,1.4584,1.4593,190
20090601|2009-04-26 23:30,27,1.4598,1.4608,1.4589,1.4608,73
20090601|2009-04-27 00:00,27,1.4608,1.4625,1.4605,1.4619,217
20090601|2009-04-27 00:30,27,1.4617,1.4626,1.4584,1.4592,299
20090601|2009-04-27 01:00,27,1.459,1.459,1.456,1.4574,931
20090601|2009-04-27 01:30,27,1.4576,1.4576,1.452,1.452,1259
20090601|2009-04-27 02:00,27,1.452,1.4552,1.4513,1.4545,2194
20090601|2009-04-27 02:30,27,1.4546,1.4576,1.4544,1.4557,968
20090601|2009-04-27 03:00,27,1.4555,1.4559,1.4534,1.4555,1663
20090601|2009-04-27 03:30,27,1.4551,1.4577,1.4549,1.4557,1189
20090601|2009-04-27 04:00,27,1.456,1.4567,1.4524,1.4536,1003
20090601|2009-04-27 04:30,27,1.4537,1.4567,1.4531,1.4553,1179
20090601|2009-04-27 05:00,27,1.4552,1.4577,1.4545,1.4571,1442
20090601|2009-04-27 05:30,27,1.4569,1.46,1.4564,1.4574,1491
20090601|2009-04-27 06:00,27,1.4573,1.4589,1.4554,1.4564,1642
20090601|2009-04-27 06:30,27,1.4564,1.4585,1.4562,1.4579,892
20090601|2009-04-27 07:00,27,1.4578,1.4585,1.4567,1.4583,1954
20090601|2009-04-27 07:30,27,1.4583,1.4612,1.458,1.4596,3801
20090601|2009-04-27 08:00,27,1.4596,1.4629,1.4593,1.4614,2508
20090601|2009-04-27 08:30,27,1.4615,1.4617,1.4577,1.4594,4452
20090601|2009-04-27 09:00,27,1.4593,1.4619,1.4586,1.4602,4290
20090601|2009-04-27 09:30,27,1.4602,1.467,1.4598,1.4662,4194
20090601|2009-04-27 10:00,27,1.4661,1.4673,1.4641,1.4657,3322
20090601|2009-04-27 10:30,27,1.4657,1.4694,1.4656,1.4676,2956
20090601|2009-04-27 11:00,27,1.4676,1.4694,1.4665,1.4674,1632
20090601|2009-04-27 11:30,27,1.4677,1.4689,1.4661,1.4678,1351
20090601|2009-04-27 12:00,27,1.4676,1.4677,1.4628,1.4652,4174
20090601|2009-04-27 12:30,27,1.4651,1.4651,1.4611,1.4612,2728
20090601|2009-04-27 13:00,27,1.4612,1.4625,1.4599,1.4623,1396
20090601|2009-04-27 13:30,27,1.4624,1.4642,1.4617,1.4634,971
20090601|2009-04-27 14:00,27,1.4634,1.4637,1.4615,1.4633,744
20090601|2009-04-27 14:30,27,1.4632,1.4649,1.4629,1.4642,457
20090601|2009-04-27 15:00,27,1.4641,1.4661,1.4634,1.4652,251
20090601|2009-04-27 15:30,27,1.465,1.4659,1.4636,1.4637,49
20090601|2009-04-27 17:00,28,1.4629,1.4636,1.4625,1.4627,72
20090601|2009-04-27 17:30,28,1.4631,1.4633,1.4614,1.4614,182
20090601|2009-04-27 18:00,28,1.4624,1.4634,1.4624,1.4629,67
20090601|2009-04-27 18:30,28,1.4625,1.4637,1.4616,1.4619,149
20090601|2009-04-27 19:00,28,1.462,1.4622,1.4586,1.4597,358
20090601|2009-04-27 19:30,28,1.4594,1.4618,1.4594,1.4602,305
20090601|2009-04-27 20:00,28,1.4606,1.4622,1.4593,1.4604,167
20090601|2009-04-27 20:30,28,1.4596,1.4618,1.4592,1.4611,172
20090601|2009-04-27 21:00,28,1.4604,1.4612,1.4594,1.4595,155
20090601|2009-04-27 21:30,28,1.4594,1.4599,1.4585,1.4596,251
20090601|2009-04-27 22:00,28,1.4593,1.4593,1.4577,1.4588,126
20090601|2009-04-27 22:30,28,1.459,1.4609,1.4589,1.4605,61
20090601|2009-04-27 23:00,28,1.4597,1.4597,1.455,1.456,501
20090601|2009-04-27 23:30,28,1.4556,1.4576,1.4556,1.4564,247
20090601|2009-04-28 00:00,28,1.4565,1.4589,1.4565,1.4579,168
20090601|2009-04-28 00:30,28,1.4578,1.4579,1.4547,1.4552,418
20090601|2009-04-28 01:00,28,1.4548,1.4573,1.4548,1.4571,438
20090601|2009-04-28 01:30,28,1.4561,1.4563,1.4528,1.4536,1937
20090601|2009-04-28 02:00,28,1.4537,1.4557,1.4516,1.4557,2170
20090601|2009-04-28 02:30,28,1.4557,1.4558,1.4527,1.4543,2353
20090601|2009-04-28 03:00,28,1.4544,1.4571,1.454,1.4564,1346
20090601|2009-04-28 03:30,28,1.4565,1.4568,1.4546,1.4564,808
20090601|2009-04-28 04:00,28,1.4563,1.4569,1.4527,1.453,829
20090601|2009-04-28 04:30,28,1.453,1.457,1.4528,1.457,1248
20090601|2009-04-28 05:00,28,1.4571,1.4608,1.4558,1.4603,2003
20090601|2009-04-28 05:30,28,1.4601,1.4604,1.4573,1.4577,1714
20090601|2009-04-28 06:00,28,1.4577,1.4618,1.4571,1.461,2382
20090601|2009-04-28 06:30,28,1.4611,1.4611,1.4563,1.4603,3581
20090601|2009-04-28 07:00,28,1.4604,1.4633,1.4586,1.4626,2680
20090601|2009-04-28 07:30,28,1.4628,1.4679,1.4623,1.4672,4590
20090601|2009-04-28 08:00,28,1.4673,1.4687,1.4653,1.4655,3321
20090601|2009-04-28 08:30,28,1.4656,1.4683,1.4649,1.4656,3494
20090601|2009-04-28 09:00,28,1.4659,1.4693,1.4655,1.4678,4634
20090601|2009-04-28 09:30,28,1.4677,1.468,1.4648,1.4661,5746
20090601|2009-04-28 10:00,28,1.466,1.4668,1.4619,1.463,4097
20090601|2009-04-28 10:30,28,1.4629,1.4637,1.4599,1.4606,2579
20090601|2009-04-28 11:00,28,1.4606,1.4613,1.458,1.4596,1851
20090601|2009-04-28 11:30,28,1.4595,1.4623,1.4594,1.4617,2027
20090601|2009-04-28 12:00,28,1.462,1.4623,1.4595,1.4612,1416
20090601|2009-04-28 12:30,28,1.4612,1.463,1.46,1.46,1185
20090601|2009-04-28 13:00,28,1.4602,1.4626,1.46,1.4625,1181
20090601|2009-04-28 13:30,28,1.4626,1.4654,1.4616,1.462,1937
20090601|2009-04-28 14:00,28,1.462,1.4636,1.4616,1.4619,686
20090601|2009-04-28 14:30,28,1.4619,1.4631,1.4604,1.4627,699
20090601|2009-04-28 15:00,28,1.4625,1.4643,1.4623,1.4638,103
20090601|2009-04-28 15:30,28,1.4638,1.4641,1.4632,1.4636,165
20090601|2009-04-28 17:00,29,1.4635,1.4642,1.462,1.4642,51
20090601|2009-04-28 17:30,29,1.4637,1.4639,1.4617,1.4629,33
20090601|2009-04-28 18:00,29,1.463,1.463,1.4622,1.4625,34
20090601|2009-04-28 18:30,29,1.4625,1.4642,1.4625,1.4642,56
20090601|2009-04-28 19:00,29,1.4641,1.4669,1.4634,1.4663,248
20090601|2009-04-28 19:30,29,1.466,1.4675,1.4645,1.4669,285
20090601|2009-04-28 20:00,29,1.4664,1.4682,1.466,1.4672,198
20090601|2009-04-28 20:30,29,1.467,1.4672,1.4662,1.4665,71
20090601|2009-04-28 21:00,29,1.4662,1.4664,1.4649,1.466,95
20090601|2009-04-28 21:30,29,1.4664,1.4679,1.4664,1.4677,22
20090601|2009-04-28 22:00,29,1.4678,1.472,1.4678,1.4713,552
20090601|2009-04-28 22:30,29,1.4711,1.4718,1.4704,1.4704,65
20090601|2009-04-28 23:00,29,1.4706,1.471,1.47,1.4702,131
20090601|2009-04-28 23:30,29,1.4702,1.4709,1.4689,1.469,70
20090601|2009-04-29 00:00,29,1.4692,1.4728,1.4688,1.4715,343
20090601|2009-04-29 00:30,29,1.4714,1.4734,1.4701,1.4701,261
20090601|2009-04-29 01:00,29,1.4702,1.4727,1.4697,1.4715,545
20090601|2009-04-29 01:30,29,1.4712,1.4728,1.4702,1.4711,916
20090601|2009-04-29 02:00,29,1.4709,1.4711,1.4691,1.4705,1430
20090601|2009-04-29 02:30,29,1.4705,1.4725,1.4701,1.472,1242
20090601|2009-04-29 03:00,29,1.4722,1.4738,1.4712,1.4713,1848
20090601|2009-04-29 03:30,29,1.4714,1.4747,1.4711,1.4742,1618
20090601|2009-04-29 04:00,29,1.4743,1.4772,1.4737,1.477,2153
20090601|2009-04-29 04:30,29,1.4769,1.48,1.4758,1.4785,1976
20090601|2009-04-29 05:00,29,1.4784,1.4785,1.4757,1.4762,1134
20090601|2009-04-29 05:30,29,1.4763,1.4782,1.4759,1.4773,1197
20090601|2009-04-29 06:00,29,1.4773,1.4788,1.4765,1.4786,1552
20090601|2009-04-29 06:30,29,1.4787,1.4789,1.4763,1.4764,2046
20090601|2009-04-29 07:00,29,1.4764,1.4766,1.4737,1.4744,2573
20090601|2009-04-29 07:30,29,1.4741,1.4752,1.4705,1.4741,4207
20090601|2009-04-29 08:00,29,1.4741,1.4742,1.4687,1.4708,3713
20090601|2009-04-29 08:30,29,1.4708,1.4773,1.4699,1.4767,5753
20090601|2009-04-29 09:00,29,1.4768,1.4775,1.4754,1.4772,4133
20090601|2009-04-29 09:30,29,1.4772,1.4779,1.4761,1.4768,3649
20090601|2009-04-29 10:00,29,1.4767,1.4811,1.4761,1.4796,5477
20090601|2009-04-29 10:30,29,1.4796,1.4815,1.4776,1.4799,4551
20090601|2009-04-29 11:00,29,1.48,1.4807,1.4784,1.4789,2589
20090601|2009-04-29 11:30,29,1.4787,1.4805,1.4779,1.4794,1625
20090601|2009-04-29 12:00,29,1.4795,1.4803,1.4777,1.4792,894
20090601|2009-04-29 12:30,29,1.4792,1.4794,1.4777,1.479,603
20090601|2009-04-29 13:00,29,1.479,1.4798,1.4741,1.4757,2323
20090601|2009-04-29 13:30,29,1.4758,1.4792,1.4746,1.4775,3829
20090601|2009-04-29 14:00,29,1.4778,1.4778,1.4736,1.4756,1441
20090601|2009-04-29 14:30,29,1.4757,1.4776,1.4751,1.4775,1142
20090601|2009-04-29 15:00,29,1.4776,1.4782,1.4761,1.4774,267
20090601|2009-04-29 15:30,29,1.4775,1.4779,1.4767,1.4775,55
20090601|2009-04-29 17:00,30,1.4758,1.476,1.4751,1.476,81
20090601|2009-04-29 17:30,30,1.475,1.4769,1.4749,1.4769,35
20090601|2009-04-29 18:00,30,1.4765,1.4776,1.4752,1.4776,71
20090601|2009-04-29 18:30,30,1.4776,1.4776,1.4769,1.4774,20
20090601|2009-04-29 19:00,30,1.4772,1.4824,1.4763,1.4803,284
20090601|2009-04-29 19:30,30,1.4794,1.4822,1.479,1.48,372
20090601|2009-04-29 20:00,30,1.4802,1.4805,1.4788,1.4795,170
20090601|2009-04-29 20:30,30,1.4798,1.4812,1.4791,1.4812,224
20090601|2009-04-29 21:00,30,1.4806,1.4806,1.4793,1.48,103
20090601|2009-04-29 21:30,30,1.4798,1.4813,1.4796,1.4813,64
20090601|2009-04-29 22:00,30,1.481,1.4852,1.4808,1.4834,456
20090601|2009-04-29 22:30,30,1.4833,1.4854,1.4823,1.4829,184
20090601|2009-04-29 23:00,30,1.4823,1.4823,1.4782,1.4802,238
20090601|2009-04-29 23:30,30,1.4802,1.4812,1.479,1.4812,94
20090601|2009-04-30 00:00,30,1.4811,1.4817,1.479,1.4816,159
20090601|2009-04-30 00:30,30,1.4814,1.4838,1.4805,1.4836,228
20090601|2009-04-30 01:00,30,1.4837,1.4852,1.4812,1.4831,479
20090601|2009-04-30 01:30,30,1.4832,1.4876,1.4832,1.4859,1140
20090601|2009-04-30 02:00,30,1.4861,1.4902,1.486,1.4872,2417
20090601|2009-04-30 02:30,30,1.4872,1.4953,1.487,1.4933,3427
20090601|2009-04-30 03:00,30,1.4933,1.4942,1.49,1.4901,2531
20090601|2009-04-30 03:30,30,1.4901,1.4913,1.4883,1.4888,1509
20090601|2009-04-30 04:00,30,1.4888,1.4888,1.485,1.486,3729
20090601|2009-04-30 04:30,30,1.4861,1.4865,1.4832,1.4858,2306
20090601|2009-04-30 05:00,30,1.4857,1.4889,1.4854,1.487,1293
20090601|2009-04-30 05:30,30,1.4866,1.4872,1.4804,1.4825,1966
20090601|2009-04-30 06:00,30,1.4823,1.4829,1.4804,1.4813,1581
20090601|2009-04-30 06:30,30,1.4815,1.4839,1.4806,1.4823,2090
20090601|2009-04-30 07:00,30,1.4821,1.4869,1.4808,1.485,2971
20090601|2009-04-30 07:30,30,1.4851,1.4857,1.478,1.4784,4633
20090601|2009-04-30 08:00,30,1.4785,1.4793,1.4713,1.4755,7737
20090601|2009-04-30 08:30,30,1.4755,1.4759,1.4701,1.4705,6699
20090601|2009-04-30 09:00,30,1.4703,1.4743,1.4703,1.4734,6168
20090601|2009-04-30 09:30,30,1.4734,1.483,1.4724,1.4818,9057
20090601|2009-04-30 10:00,30,1.4819,1.4858,1.4801,1.4827,9061
20090601|2009-04-30 10:30,30,1.4828,1.4831,1.4793,1.4798,4239
20090601|2009-04-30 11:00,30,1.4797,1.4848,1.4787,1.4826,3481
20090601|2009-04-30 11:30,30,1.4827,1.4835,1.4768,1.4776,2852
20090601|2009-04-30 12:00,30,1.4775,1.4799,1.4751,1.4768,2726
20090601|2009-04-30 12:30,30,1.477,1.4802,1.476,1.4798,2094
20090601|2009-04-30 13:00,30,1.4796,1.4831,1.4793,1.4826,1880
20090601|2009-04-30 13:30,30,1.4827,1.4829,1.4811,1.4823,2090
20090601|2009-04-30 14:00,30,1.4827,1.4828,1.4777,1.4789,1752
20090601|2009-04-30 14:30,30,1.4791,1.4811,1.4788,1.4793,753
20090601|2009-04-30 15:00,30,1.4793,1.4793,1.4775,1.4783,282
20090601|2009-04-30 15:30,30,1.4785,1.4791,1.4781,1.4788,69
20090601|2009-04-30 17:00,1,1.4784,1.4786,1.4772,1.4775,71
20090601|2009-04-30 17:30,1,1.4776,1.4791,1.4776,1.4788,61
20090601|2009-04-30 18:00,1,1.479,1.4812,1.4786,1.4791,88
20090601|2009-04-30 18:30,1,1.4792,1.4806,1.4792,1.4802,82
20090601|2009-04-30 19:00,1,1.4808,1.4821,1.4797,1.48,183
20090601|2009-04-30 19:30,1,1.4808,1.4819,1.4765,1.4771,529
20090601|2009-04-30 20:00,1,1.4766,1.4796,1.4766,1.4782,209
20090601|2009-04-30 20:30,1,1.4781,1.4786,1.4772,1.4775,42
20090601|2009-04-30 21:00,1,1.4775,1.4796,1.4774,1.4791,89
20090601|2009-04-30 21:30,1,1.4781,1.4791,1.4768,1.4769,52
20090601|2009-04-30 22:00,1,1.4769,1.4773,1.4767,1.4773,5
20090601|2009-04-30 22:30,1,1.4773,1.4777,1.4771,1.4773,48
20090601|2009-04-30 23:00,1,1.4772,1.4772,1.4755,1.4755,65
20090601|2009-04-30 23:30,1,1.4765,1.4774,1.476,1.4774,82
20090601|2009-05-01 00:00,1,1.4775,1.4796,1.4774,1.4776,79
20090601|2009-05-01 00:30,1,1.4776,1.4791,1.4771,1.4791,78
20090601|2009-05-01 01:00,1,1.479,1.4795,1.4779,1.4788,150
20090601|2009-05-01 01:30,1,1.4786,1.4824,1.4786,1.4811,360
20090601|2009-05-01 02:00,1,1.4813,1.4824,1.4789,1.4792,518
20090601|2009-05-01 02:30,1,1.4791,1.4808,1.4768,1.4783,665
20090601|2009-05-01 03:00,1,1.4783,1.4842,1.4767,1.4824,1479
20090601|2009-05-01 03:30,1,1.4823,1.4871,1.4817,1.4855,2178
20090601|2009-05-01 04:00,1,1.4855,1.4893,1.4851,1.4893,968
20090601|2009-05-01 04:30,1,1.4893,1.4917,1.4886,1.4901,1588
20090601|2009-05-01 05:00,1,1.4901,1.4923,1.49,1.4911,1128
20090601|2009-05-01 05:30,1,1.4912,1.4934,1.4912,1.493,1306
20090601|2009-05-01 06:00,1,1.4927,1.4927,1.4887,1.4918,1301
20090601|2009-05-01 06:30,1,1.4917,1.4929,1.4912,1.4915,1520
20090601|2009-05-01 07:00,1,1.4915,1.4929,1.4897,1.4898,3129
20090601|2009-05-01 07:30,1,1.4897,1.4903,1.487,1.4878,5107
20090601|2009-05-01 08:00,1,1.4878,1.4884,1.4843,1.4845,2258
20090601|2009-05-01 08:30,1,1.4846,1.4887,1.4827,1.4871,4137
20090601|2009-05-01 09:00,1,1.4871,1.4888,1.4853,1.4875,4362
20090601|2009-05-01 09:30,1,1.4876,1.4893,1.4848,1.4856,2954
20090601|2009-05-01 10:00,1,1.4857,1.49,1.4857,1.49,3665
20090601|2009-05-01 10:30,1,1.49,1.4907,1.4868,1.4881,2504
20090601|2009-05-01 11:00,1,1.4881,1.4903,1.4867,1.4889,852
20090601|2009-05-01 11:30,1,1.4889,1.4922,1.4878,1.4881,2183
20090601|2009-05-01 12:00,1,1.4882,1.4909,1.4882,1.4897,1283
20090601|2009-05-01 12:30,1,1.4899,1.4915,1.4895,1.4897,785
20090601|2009-05-01 13:00,1,1.4897,1.4915,1.4895,1.4907,1635
20090601|2009-05-01 13:30,1,1.4905,1.4925,1.489,1.4924,2752
20090601|2009-05-01 14:00,1,1.4925,1.4925,1.4898,1.4898,980
20090601|2009-05-01 14:30,1,1.4899,1.4915,1.489,1.4909,520
20090601|2009-05-01 15:00,1,1.491,1.4921,1.4906,1.4907,108
20090601|2009-05-01 15:30,1,1.4909,1.4923,1.4906,1.4921,66
20090601|2009-05-03 17:00,4,1.4916,1.493,1.4916,1.493,168
20090601|2009-05-03 17:30,4,1.4928,1.4944,1.4928,1.4936,196
20090601|2009-05-03 18:00,4,1.4937,1.4944,1.4935,1.4938,93
20090601|2009-05-03 18:30,4,1.4938,1.4938,1.4921,1.4934,129
20090601|2009-05-03 19:00,4,1.4935,1.494,1.4927,1.493,193
20090601|2009-05-03 19:30,4,1.4935,1.4967,1.4935,1.4954,517
20090601|2009-05-03 20:00,4,1.4955,1.4964,1.4944,1.4962,194
20090601|2009-05-03 20:30,4,1.496,1.4969,1.4956,1.4967,101
20090601|2009-05-03 21:00,4,1.4969,1.4972,1.4958,1.4962,96
20090601|2009-05-03 21:30,4,1.4968,1.4976,1.4966,1.4975,101
20090601|2009-05-03 22:00,4,1.4975,1.4982,1.4961,1.4963,274
20090601|2009-05-03 22:30,4,1.4972,1.4976,1.4955,1.4958,74
20090601|2009-05-03 23:00,4,1.4956,1.4958,1.4941,1.4949,148
20090601|2009-05-03 23:30,4,1.495,1.4957,1.4948,1.4956,40
20090601|2009-05-04 00:00,4,1.4954,1.4954,1.4948,1.4948,67
20090601|2009-05-04 00:30,4,1.4942,1.4958,1.4936,1.4936,123
20090601|2009-05-04 01:00,4,1.4932,1.4942,1.4921,1.4931,446
20090601|2009-05-04 01:30,4,1.4932,1.4964,1.4931,1.4952,389
20090601|2009-05-04 02:00,4,1.4954,1.4966,1.4943,1.4958,574
20090601|2009-05-04 02:30,4,1.4962,1.4964,1.4936,1.4941,250
20090601|2009-05-04 03:00,4,1.4938,1.4942,1.4894,1.4901,808
20090601|2009-05-04 03:30,4,1.4901,1.4907,1.4874,1.4879,779
20090601|2009-05-04 04:00,4,1.4879,1.4899,1.4863,1.4896,781
20090601|2009-05-04 04:30,4,1.4895,1.4899,1.4867,1.4874,698
20090601|2009-05-04 05:00,4,1.4873,1.4884,1.4865,1.4882,456
20090601|2009-05-04 05:30,4,1.4883,1.4894,1.4852,1.4852,708
20090601|2009-05-04 06:00,4,1.4853,1.4863,1.4832,1.4842,1265
20090601|2009-05-04 06:30,4,1.4841,1.4863,1.4841,1.4863,664
20090601|2009-05-04 07:00,4,1.4863,1.4864,1.4841,1.4857,1728
20090601|2009-05-04 07:30,4,1.4858,1.4883,1.4854,1.4883,1735
20090601|2009-05-04 08:00,4,1.4882,1.4909,1.4879,1.4906,2637
20090601|2009-05-04 08:30,4,1.4906,1.4935,1.4904,1.493,3057
20090601|2009-05-04 09:00,4,1.4932,1.4976,1.4927,1.4967,5292
20090601|2009-05-04 09:30,4,1.4966,1.4975,1.4949,1.4968,2775
20090601|2009-05-04 10:00,4,1.4968,1.4998,1.4965,1.4966,3928
20090601|2009-05-04 10:30,4,1.4965,1.4999,1.4965,1.4984,2074
20090601|2009-05-04 11:00,4,1.4983,1.5011,1.4963,1.4972,3198
20090601|2009-05-04 11:30,4,1.4972,1.4984,1.4966,1.4971,1432
20090601|2009-05-04 12:00,4,1.4971,1.498,1.4968,1.4973,1304
20090601|2009-05-04 12:30,4,1.4974,1.4985,1.4967,1.4979,1988
20090601|2009-05-04 13:00,4,1.498,1.4991,1.4967,1.4985,1229
20090601|2009-05-04 13:30,4,1.4986,1.4987,1.4952,1.4962,1545
20090601|2009-05-04 14:00,4,1.4963,1.4995,1.4953,1.4981,1930
20090601|2009-05-04 14:30,4,1.4982,1.5004,1.4982,1.5004,750
20090601|2009-05-04 15:00,4,1.5005,1.5017,1.5002,1.5012,204
20090601|2009-05-04 15:30,4,1.5011,1.5024,1.5007,1.5023,162
20090601|2009-05-04 17:00,5,1.5031,1.5047,1.5028,1.5033,226
20090601|2009-05-04 17:30,5,1.5035,1.5038,1.5025,1.5025,139
20090601|2009-05-04 18:00,5,1.5026,1.5034,1.5023,1.5024,234
20090601|2009-05-04 18:30,5,1.5022,1.5034,1.5022,1.5033,31
20090601|2009-05-04 19:00,5,1.5034,1.5039,1.5022,1.5022,112
20090601|2009-05-04 19:30,5,1.5022,1.5027,1.4996,1.5007,171
20090601|2009-05-04 20:00,5,1.5009,1.5013,1.5002,1.5009,144
20090601|2009-05-04 20:30,5,1.5008,1.5011,1.5003,1.5003,89
20090601|2009-05-04 21:00,5,1.5005,1.5018,1.5005,1.5018,91
20090601|2009-05-04 21:30,5,1.5018,1.5035,1.5014,1.5024,159
20090601|2009-05-04 22:00,5,1.5027,1.5027,1.4985,1.4993,221
20090601|2009-05-04 22:30,5,1.4992,1.5001,1.4986,1.4988,233
20090601|2009-05-04 23:00,5,1.4987,1.5007,1.4986,1.5007,132
20090601|2009-05-04 23:30,5,1.5005,1.5018,1.4982,1.4989,263
20090601|2009-05-05 00:00,5,1.4989,1.5011,1.4985,1.5005,186
20090601|2009-05-05 00:30,5,1.5008,1.5026,1.4998,1.5018,426
20090601|2009-05-05 01:00,5,1.5019,1.5023,1.4983,1.4993,357
20090601|2009-05-05 01:30,5,1.4991,1.5059,1.4991,1.5035,2054
20090601|2009-05-05 02:00,5,1.5035,1.5065,1.5028,1.5029,1869
20090601|2009-05-05 02:30,5,1.503,1.5036,1.5012,1.5026,1140
20090601|2009-05-05 03:00,5,1.5027,1.5057,1.5022,1.5047,1248
20090601|2009-05-05 03:30,5,1.5047,1.5112,1.5047,1.5074,3716
20090601|2009-05-05 04:00,5,1.5076,1.5107,1.5073,1.5091,2277
20090601|2009-05-05 04:30,5,1.509,1.5106,1.5066,1.5074,1466
20090601|2009-05-05 05:00,5,1.5073,1.5094,1.506,1.509,1475
20090601|2009-05-05 05:30,5,1.5089,1.5109,1.5082,1.5085,1682
20090601|2009-05-05 06:00,5,1.5085,1.5129,1.5084,1.5113,2654
20090601|2009-05-05 06:30,5,1.5111,1.5123,1.5099,1.512,1788
20090601|2009-05-05 07:00,5,1.5119,1.5134,1.5103,1.5111,3070
20090601|2009-05-05 07:30,5,1.5112,1.5159,1.5112,1.5157,4394
20090601|2009-05-05 08:00,5,1.5156,1.5163,1.5125,1.5133,2841
20090601|2009-05-05 08:30,5,1.5133,1.5136,1.5074,1.5091,5336
20090601|2009-05-05 09:00,5,1.5089,1.5108,1.5047,1.5056,6295
20090601|2009-05-05 09:30,5,1.5055,1.5074,1.5032,1.507,4354
20090601|2009-05-05 10:00,5,1.5071,1.5096,1.5067,1.5076,5001
20090601|2009-05-05 10:30,5,1.5076,1.51,1.5073,1.5096,2544
20090601|2009-05-05 11:00,5,1.5095,1.5129,1.5091,1.5116,2504
20090601|2009-05-05 11:30,5,1.5116,1.5124,1.5108,1.5113,1344
20090601|2009-05-05 12:00,5,1.5111,1.5121,1.5077,1.5077,2336
20090601|2009-05-05 12:30,5,1.5078,1.5091,1.5068,1.5082,1178
20090601|2009-05-05 13:00,5,1.5082,1.5099,1.5043,1.5053,1937
20090601|2009-05-05 13:30,5,1.5052,1.5076,1.5042,1.5068,3247
20090601|2009-05-05 14:00,5,1.5069,1.5078,1.5059,1.5071,1252
20090601|2009-05-05 14:30,5,1.5072,1.5086,1.5071,1.5078,1004
20090601|2009-05-05 15:00,5,1.5081,1.5089,1.5072,1.5086,204
20090601|2009-05-05 15:30,5,1.5089,1.51,1.508,1.5088,71
20090601|2009-05-05 17:00,6,1.5068,1.5077,1.5065,1.5074,111
20090601|2009-05-05 17:30,6,1.5075,1.5075,1.507,1.507,15
20090601|2009-05-05 18:00,6,1.5074,1.5078,1.505,1.5052,192
20090601|2009-05-05 18:30,6,1.5051,1.5054,1.5027,1.5054,273
20090601|2009-05-05 19:00,6,1.505,1.5055,1.503,1.5038,158
20090601|2009-05-05 19:30,6,1.5042,1.5043,1.5031,1.5042,95
20090601|2009-05-05 20:00,6,1.5038,1.5043,1.5014,1.5035,516
20090601|2009-05-05 20:30,6,1.5036,1.5046,1.5004,1.5012,765
20090601|2009-05-05 21:00,6,1.5012,1.5029,1.499,1.5026,459
20090601|2009-05-05 21:30,6,1.5019,1.5022,1.5004,1.5018,142
20090601|2009-05-05 22:00,6,1.5016,1.5018,1.5007,1.501,44
20090601|2009-05-05 22:30,6,1.5005,1.5017,1.4993,1.5012,210
20090601|2009-05-05 23:00,6,1.501,1.5018,1.5001,1.5005,111
20090601|2009-05-05 23:30,6,1.5003,1.5021,1.4991,1.5012,164
20090601|2009-05-06 00:00,6,1.5007,1.5021,1.4994,1.502,160
20090601|2009-05-06 00:30,6,1.5016,1.5044,1.5016,1.504,273
20090601|2009-05-06 01:00,6,1.5039,1.5052,1.5031,1.504,475
20090601|2009-05-06 01:30,6,1.5041,1.5048,1.5017,1.502,856
20090601|2009-05-06 02:00,6,1.5018,1.5048,1.5018,1.5039,1033
20090601|2009-05-06 02:30,6,1.5039,1.5063,1.5033,1.5042,856
20090601|2009-05-06 03:00,6,1.5043,1.5106,1.5034,1.5106,2006
20090601|2009-05-06 03:30,6,1.5103,1.5121,1.5083,1.5086,2063
20090601|2009-05-06 04:00,6,1.5085,1.51,1.5071,1.5071,1056
20090601|2009-05-06 04:30,6,1.507,1.5095,1.5058,1.5076,1620
20090601|2009-05-06 05:00,6,1.5077,1.5094,1.5066,1.5094,405
20090601|2009-05-06 05:30,6,1.5096,1.5098,1.5082,1.5092,753
20090601|2009-05-06 06:00,6,1.5092,1.5093,1.5029,1.5035,1763
20090601|2009-05-06 06:30,6,1.5035,1.5035,1.5001,1.5016,3048
20090601|2009-05-06 07:00,6,1.5017,1.5081,1.5013,1.5053,6875
20090601|2009-05-06 07:30,6,1.5053,1.5087,1.5049,1.5066,4520
20090601|2009-05-06 08:00,6,1.5066,1.5083,1.5056,1.5081,3326
20090601|2009-05-06 08:30,6,1.5081,1.5082,1.5051,1.5054,5599
20090601|2009-05-06 09:00,6,1.5053,1.5056,1.5009,1.5021,6892
20090601|2009-05-06 09:30,6,1.5022,1.5051,1.5021,1.5048,3441
20090601|2009-05-06 10:00,6,1.5048,1.506,1.5034,1.5049,4260
20090601|2009-05-06 10:30,6,1.5049,1.5069,1.5039,1.5061,3804
20090601|2009-05-06 11:00,6,1.506,1.5088,1.5055,1.5076,3482
20090601|2009-05-06 11:30,6,1.5076,1.5093,1.5069,1.5076,1308
20090601|2009-05-06 12:00,6,1.5075,1.5093,1.5067,1.5069,1834
20090601|2009-05-06 12:30,6,1.5068,1.509,1.5062,1.5077,1545
20090601|2009-05-06 13:00,6,1.5077,1.5122,1.5077,1.512,1793
20090601|2009-05-06 13:30,6,1.5119,1.5136,1.5109,1.5131,2653
20090601|2009-05-06 14:00,6,1.5131,1.5142,1.5111,1.5124,1939
20090601|2009-05-06 14:30,6,1.5124,1.514,1.5119,1.5139,931
20090601|2009-05-06 15:00,6,1.5141,1.515,1.5134,1.5141,156
20090601|2009-05-06 15:30,6,1.5136,1.5137,1.5125,1.5137,149
20090601|2009-05-06 17:00,7,1.5121,1.5136,1.5115,1.5133,139
20090601|2009-05-06 17:30,7,1.5128,1.5152,1.5128,1.5146,377
20090601|2009-05-06 18:00,7,1.5148,1.5159,1.513,1.5142,178
20090601|2009-05-06 18:30,7,1.5138,1.5148,1.5126,1.5131,213
20090601|2009-05-06 19:00,7,1.513,1.5145,1.5129,1.5133,115
20090601|2009-05-06 19:30,7,1.5133,1.5133,1.5106,1.5118,276
20090601|2009-05-06 20:00,7,1.5116,1.5123,1.5097,1.5112,444
20090601|2009-05-06 20:30,7,1.5117,1.5146,1.5117,1.5144,306
20090601|2009-05-06 21:00,7,1.5148,1.5153,1.5135,1.5146,218
20090601|2009-05-06 21:30,7,1.515,1.515,1.5133,1.5137,92
20090601|2009-05-06 22:00,7,1.5136,1.5136,1.5124,1.5129,89
20090601|2009-05-06 22:30,7,1.5127,1.5132,1.5112,1.5115,153
20090601|2009-05-06 23:00,7,1.5114,1.5135,1.5108,1.513,156
20090601|2009-05-06 23:30,7,1.513,1.5139,1.5121,1.5129,131
20090601|2009-05-07 00:00,7,1.5131,1.5133,1.5113,1.5131,174
20090601|2009-05-07 00:30,7,1.5123,1.5154,1.5123,1.5144,297
20090601|2009-05-07 01:00,7,1.5144,1.5148,1.5115,1.5122,890
20090601|2009-05-07 01:30,7,1.5122,1.5141,1.5114,1.512,776
20090601|2009-05-07 02:00,7,1.5124,1.5126,1.508,1.5084,2365
20090601|2009-05-07 02:30,7,1.5085,1.5105,1.5073,1.5093,1156
20090601|2009-05-07 03:00,7,1.5093,1.5112,1.5089,1.5093,1421
20090601|2009-05-07 03:30,7,1.5093,1.5128,1.5083,1.5118,1523
20090601|2009-05-07 04:00,7,1.5121,1.5135,1.5095,1.5126,1872
20090601|2009-05-07 04:30,7,1.5128,1.5151,1.5125,1.5151,1352
20090601|2009-05-07 05:00,7,1.5151,1.5197,1.5151,1.5168,2353
20090601|2009-05-07 05:30,7,1.5167,1.5169,1.5137,1.515,1875
20090601|2009-05-07 06:00,7,1.5155,1.5155,1.5052,1.507,6887
20090601|2009-05-07 06:30,7,1.5067,1.5113,1.5057,1.5103,4152
20090601|2009-05-07 07:00,7,1.5103,1.5109,1.5066,1.5077,4074
20090601|2009-05-07 07:30,7,1.5074,1.5114,1.5029,1.504,16127
20090601|2009-05-07 08:00,7,1.5038,1.5073,1.5033,1.5051,10373
20090601|2009-05-07 08:30,7,1.5051,1.5088,1.5033,1.5073,8111
20090601|2009-05-07 09:00,7,1.5074,1.5077,1.5037,1.5043,5419
20090601|2009-05-07 09:30,7,1.5044,1.506,1.5033,1.5041,4776
20090601|2009-05-07 10:00,7,1.5041,1.5045,1.4995,1.5012,5907
20090601|2009-05-07 10:30,7,1.5013,1.5023,1.5007,1.5018,2318
20090601|2009-05-07 11:00,7,1.5017,1.5026,1.5008,1.5013,1656
20090601|2009-05-07 11:30,7,1.5012,1.5018,1.5003,1.5005,1234
20090601|2009-05-07 12:00,7,1.5005,1.5012,1.4999,1.5004,1713
20090601|2009-05-07 12:30,7,1.5005,1.5005,1.4964,1.4978,2795
20090601|2009-05-07 13:00,7,1.4979,1.4979,1.494,1.4964,2471
20090601|2009-05-07 13:30,7,1.4964,1.5012,1.4964,1.4993,2718
20090601|2009-05-07 14:00,7,1.4994,1.5009,1.4987,1.5002,1396
20090601|2009-05-07 14:30,7,1.5001,1.5019,1.4988,1.5011,1174
20090601|2009-05-07 15:00,7,1.501,1.5017,1.5009,1.5013,163
20090601|2009-05-07 15:30,7,1.5011,1.5017,1.5007,1.5008,94
20090601|2009-05-07 17:00,8,1.5034,1.5034,1.5009,1.5009,101
20090601|2009-05-07 17:30,8,1.5009,1.5037,1.5009,1.5032,62
20090601|2009-05-07 18:00,8,1.5036,1.5036,1.5028,1.5028,69
20090601|2009-05-07 18:30,8,1.5034,1.504,1.5019,1.5024,100
20090601|2009-05-07 19:00,8,1.5021,1.5027,1.5,1.5,159
20090601|2009-05-07 19:30,8,1.5005,1.5015,1.4999,1.5,104
20090601|2009-05-07 20:00,8,1.5004,1.5006,1.4991,1.4996,150
20090601|2009-05-07 20:30,8,1.4996,1.5005,1.4992,1.5,73
20090601|2009-05-07 21:00,8,1.4996,1.4996,1.4968,1.4968,412
20090601|2009-05-07 21:30,8,1.4968,1.498,1.4968,1.4978,164
20090601|2009-05-07 22:00,8,1.498,1.4982,1.4973,1.4977,117
20090601|2009-05-07 22:30,8,1.4984,1.5006,1.4984,1.5002,87
20090601|2009-05-07 23:00,8,1.5003,1.5011,1.4994,1.5008,60
20090601|2009-05-07 23:30,8,1.5008,1.5032,1.5005,1.5023,205
20090601|2009-05-08 00:00,8,1.5024,1.5024,1.5009,1.5017,176
20090601|2009-05-08 00:30,8,1.5019,1.5041,1.5014,1.502,209
20090601|2009-05-08 01:00,8,1.5018,1.5049,1.5001,1.504,588
20090601|2009-05-08 01:30,8,1.5043,1.5067,1.5033,1.5051,851
20090601|2009-05-08 02:00,8,1.5051,1.5057,1.5006,1.5022,2109
20090601|2009-05-08 02:30,8,1.5022,1.5044,1.5015,1.5026,1333
20090601|2009-05-08 03:00,8,1.5024,1.5055,1.5009,1.5048,1243
20090601|2009-05-08 03:30,8,1.5048,1.5058,1.5025,1.503,984
20090601|2009-05-08 04:00,8,1.5032,1.5041,1.5018,1.5041,514
20090601|2009-05-08 04:30,8,1.5042,1.5055,1.5029,1.5032,969
20090601|2009-05-08 05:00,8,1.5035,1.5037,1.5015,1.5028,972
20090601|2009-05-08 05:30,8,1.5027,1.5049,1.5022,1.5044,1230
20090601|2009-05-08 06:00,8,1.5045,1.5066,1.5045,1.5059,1219
20090601|2009-05-08 06:30,8,1.5062,1.5074,1.5055,1.5071,1886
20090601|2009-05-08 07:00,8,1.5071,1.509,1.5059,1.5084,4140
20090601|2009-05-08 07:30,8,1.5085,1.5122,1.5059,1.5091,11811
20090601|2009-05-08 08:00,8,1.5092,1.5105,1.505,1.5056,5937
20090601|2009-05-08 08:30,8,1.5057,1.5069,1.5049,1.5052,3661
20090601|2009-05-08 09:00,8,1.5053,1.5061,1.5041,1.5048,3170
20090601|2009-05-08 09:30,8,1.5049,1.5069,1.5042,1.5062,4181
20090601|2009-05-08 10:00,8,1.5062,1.5096,1.5062,1.509,3129
20090601|2009-05-08 10:30,8,1.509,1.509,1.5086,1.5086,454
20090601|2009-05-08 11:30,8,1.5102,1.5132,1.5101,1.5122,1576
20090601|2009-05-08 12:00,8,1.5118,1.5147,1.5118,1.5142,1561
20090601|2009-05-08 12:30,8,1.5142,1.5176,1.513,1.517,4518
20090601|2009-05-08 13:00,8,1.5171,1.5177,1.5154,1.5169,2075
20090601|2009-05-08 13:30,8,1.5169,1.5222,1.5165,1.5216,4179
20090601|2009-05-08 14:00,8,1.5217,1.5217,1.5204,1.5211,1991
20090601|2009-05-08 14:30,8,1.5212,1.5241,1.521,1.5231,1590
20090601|2009-05-08 15:00,8,1.5235,1.5248,1.523,1.524,285
20090601|2009-05-08 15:30,8,1.5235,1.5243,1.5233,1.5233,127
20090601|2009-05-10 17:00,11,1.5225,1.524,1.52,1.521,217
20090601|2009-05-10 17:30,11,1.5209,1.521,1.5195,1.5198,235
20090601|2009-05-10 18:00,11,1.5199,1.5218,1.5195,1.521,110
20090601|2009-05-10 18:30,11,1.5215,1.5224,1.5212,1.5216,82
20090601|2009-05-10 19:00,11,1.5214,1.5221,1.5208,1.5208,109
20090601|2009-05-10 19:30,11,1.5206,1.5209,1.5193,1.5209,152
20090601|2009-05-10 20:00,11,1.5209,1.522,1.5202,1.5215,217
20090601|2009-05-10 20:30,11,1.522,1.5245,1.522,1.5225,266
20090601|2009-05-10 21:00,11,1.5226,1.5237,1.5215,1.523,305
20090601|2009-05-10 21:30,11,1.5229,1.5244,1.5229,1.5243,120
20090601|2009-05-10 22:00,11,1.524,1.5242,1.5217,1.5222,518
20090601|2009-05-10 22:30,11,1.5227,1.523,1.5211,1.5218,286
20090601|2009-05-10 23:00,11,1.5223,1.5229,1.5207,1.5225,269
20090601|2009-05-10 23:30,11,1.5225,1.5238,1.5217,1.5222,82
20090601|2009-05-11 00:00,11,1.5219,1.5221,1.5205,1.5206,127
20090601|2009-05-11 00:30,11,1.5205,1.5216,1.5191,1.5194,266
20090601|2009-05-11 01:00,11,1.5193,1.523,1.5193,1.5224,329
20090601|2009-05-11 01:30,11,1.5229,1.5234,1.5203,1.5207,610
20090601|2009-05-11 02:00,11,1.5207,1.5213,1.5175,1.5182,1723
20090601|2009-05-11 02:30,11,1.518,1.5193,1.5158,1.5174,1737
20090601|2009-05-11 03:00,11,1.5176,1.5223,1.5176,1.5198,1048
20090601|2009-05-11 03:30,11,1.5197,1.5198,1.5112,1.5132,1768
20090601|2009-05-11 04:00,11,1.5138,1.5138,1.5098,1.5112,1133
20090601|2009-05-11 04:30,11,1.5111,1.5119,1.5081,1.5097,1257
20090601|2009-05-11 05:00,11,1.5097,1.5126,1.5093,1.5118,857
20090601|2009-05-11 05:30,11,1.5118,1.5129,1.5104,1.5106,960
20090601|2009-05-11 06:00,11,1.5106,1.5129,1.5098,1.5118,1504
20090601|2009-05-11 06:30,11,1.512,1.5124,1.5098,1.51,1259
20090601|2009-05-11 07:00,11,1.5099,1.5113,1.5085,1.5103,2609
20090601|2009-05-11 07:30,11,1.5103,1.5113,1.5097,1.5102,1224
20090601|2009-05-11 08:00,11,1.5103,1.5106,1.5077,1.5091,2730
20090601|2009-05-11 08:30,11,1.5093,1.5105,1.5083,1.5099,4451
20090601|2009-05-11 09:00,11,1.5099,1.5112,1.5087,1.5087,6127
20090601|2009-05-11 09:30,11,1.5088,1.5114,1.5067,1.5111,6484
20090601|2009-05-11 10:00,11,1.5111,1.5146,1.5093,1.5139,7091
20090601|2009-05-11 10:30,11,1.514,1.5155,1.5135,1.5142,3038
20090601|2009-05-11 11:00,11,1.5142,1.5148,1.5128,1.5138,1606
20090601|2009-05-11 11:30,11,1.5138,1.5149,1.5136,1.5138,1918
20090601|2009-05-11 12:00,11,1.5135,1.5157,1.5119,1.5155,1739
20090601|2009-05-11 12:30,11,1.5156,1.5173,1.5143,1.5144,1225
20090601|2009-05-11 13:00,11,1.5143,1.5154,1.512,1.5139,1488
20090601|2009-05-11 13:30,11,1.5138,1.5144,1.512,1.5133,1764
20090601|2009-05-11 14:00,11,1.5134,1.5134,1.512,1.513,632
20090601|2009-05-11 14:30,11,1.5128,1.5133,1.5116,1.5126,765
20090601|2009-05-11 15:00,11,1.5126,1.5127,1.5112,1.5122,164
20090601|2009-05-11 15:30,11,1.512,1.5127,1.5116,1.5121,23
20090601|2009-05-11 17:00,12,1.5108,1.5108,1.5104,1.5105,36
20090601|2009-05-11 17:30,12,1.5105,1.5134,1.5105,1.5134,164
20090601|2009-05-11 18:00,12,1.5134,1.5138,1.5128,1.513,46
20090601|2009-05-11 18:30,12,1.5129,1.5138,1.5121,1.5127,17
20090601|2009-05-11 19:00,12,1.5123,1.5125,1.5105,1.5124,166
20090601|2009-05-11 19:30,12,1.5125,1.5145,1.5122,1.5133,289
20090601|2009-05-11 20:00,12,1.5131,1.5133,1.5104,1.511,281
20090601|2009-05-11 20:30,12,1.5111,1.5111,1.5072,1.5089,338
20090601|2009-05-11 21:00,12,1.5086,1.5114,1.5084,1.5111,187
20090601|2009-05-11 21:30,12,1.5097,1.512,1.5092,1.5108,131
20090601|2009-05-11 22:00,12,1.511,1.5129,1.511,1.5122,95
20090601|2009-05-11 22:30,12,1.5122,1.5127,1.5111,1.5116,58
20090601|2009-05-11 23:00,12,1.5111,1.5115,1.5101,1.5104,43
20090601|2009-05-11 23:30,12,1.5102,1.5116,1.5102,1.5112,25
20090601|2009-05-12 00:00,12,1.5115,1.5127,1.5107,1.5118,29
20090601|2009-05-12 00:30,12,1.5124,1.514,1.5122,1.5133,377
20090601|2009-05-12 01:00,12,1.5134,1.5143,1.5093,1.5098,491
20090601|2009-05-12 01:30,12,1.5099,1.5126,1.5099,1.5122,529
20090601|2009-05-12 02:00,12,1.5122,1.5178,1.512,1.5165,2559
20090601|2009-05-12 02:30,12,1.5166,1.5212,1.5165,1.5199,2649
20090601|2009-05-12 03:00,12,1.5199,1.5227,1.5188,1.5198,2979
20090601|2009-05-12 03:30,12,1.5203,1.5255,1.5203,1.5247,3329
20090601|2009-05-12 04:00,12,1.5246,1.5304,1.5245,1.5272,4357
20090601|2009-05-12 04:30,12,1.5272,1.5294,1.5261,1.5286,1673
20090601|2009-05-12 05:00,12,1.5285,1.5292,1.5257,1.5257,1224
20090601|2009-05-12 05:30,12,1.5256,1.5287,1.5256,1.5279,1074
20090601|2009-05-12 06:00,12,1.5278,1.5288,1.5263,1.5279,2084
20090601|2009-05-12 06:30,12,1.528,1.5336,1.5266,1.5326,4267
20090601|2009-05-12 07:00,12,1.5327,1.5333,1.5312,1.5319,3414
20090601|2009-05-12 07:30,12,1.5319,1.5352,1.5276,1.5276,6251
20090601|2009-05-12 08:00,12,1.5278,1.5328,1.5275,1.5299,7683
20090601|2009-05-12 08:30,12,1.5298,1.5306,1.5244,1.5256,6642
20090601|2009-05-12 09:00,12,1.5255,1.5261,1.5209,1.5236,8701
20090601|2009-05-12 09:30,12,1.5235,1.5268,1.5235,1.5267,4565
20090601|2009-05-12 10:00,12,1.5269,1.5288,1.5221,1.5254,9477
20090601|2009-05-12 10:30,12,1.5254,1.5264,1.5224,1.5238,2922
20090601|2009-05-12 11:00,12,1.5238,1.5244,1.5212,1.5213,2854
20090601|2009-05-12 11:30,12,1.5213,1.5246,1.5197,1.5228,3640
20090601|2009-05-12 12:00,12,1.5227,1.525,1.5223,1.5246,1137
20090601|2009-05-12 12:30,12,1.5246,1.5264,1.5244,1.5245,1958
20090601|2009-05-12 13:00,12,1.5246,1.5259,1.5239,1.5246,1698
20090601|2009-05-12 13:30,12,1.5245,1.5283,1.5243,1.527,1802
20090601|2009-05-12 14:00,12,1.5269,1.5278,1.5262,1.5274,1205
20090601|2009-05-12 14:30,12,1.5272,1.5274,1.5254,1.5262,863
20090601|2009-05-12 15:00,12,1.5263,1.5269,1.5256,1.5262,177
20090601|2009-05-12 15:30,12,1.5264,1.5275,1.5257,1.5274,57
20090601|2009-05-12 17:00,13,1.5269,1.5275,1.5261,1.5263,188
20090601|2009-05-12 17:30,13,1.5268,1.5271,1.526,1.5265,101
20090601|2009-05-12 18:00,13,1.5265,1.5307,1.5261,1.53,401
20090601|2009-05-12 18:30,13,1.53,1.5321,1.5285,1.529,283
20090601|2009-05-12 19:00,13,1.5292,1.5322,1.5286,1.5312,282
20090601|2009-05-12 19:30,13,1.5308,1.532,1.5302,1.5303,377
20090601|2009-05-12 20:00,13,1.53,1.5305,1.5281,1.5283,155
20090601|2009-05-12 20:30,13,1.5282,1.5297,1.5278,1.5286,238
20090601|2009-05-12 21:00,13,1.5291,1.5311,1.5291,1.5307,219
20090601|2009-05-12 21:30,13,1.5305,1.5314,1.5302,1.5308,145
20090601|2009-05-12 22:00,13,1.5307,1.5312,1.5298,1.531,179
20090601|2009-05-12 22:30,13,1.5309,1.5313,1.5303,1.5307,106
20090601|2009-05-12 23:00,13,1.5308,1.5315,1.5287,1.5299,283
20090601|2009-05-12 23:30,13,1.53,1.5303,1.5288,1.5299,146
20090601|2009-05-13 00:00,13,1.5291,1.5315,1.5291,1.5311,205
20090601|2009-05-13 00:30,13,1.531,1.5329,1.5302,1.5312,384
20090601|2009-05-13 01:00,13,1.5311,1.5312,1.5279,1.5292,493
20090601|2009-05-13 01:30,13,1.5293,1.5313,1.5266,1.5274,1278
20090601|2009-05-13 02:00,13,1.5273,1.5281,1.5244,1.5253,2613
20090601|2009-05-13 02:30,13,1.5252,1.5283,1.5241,1.5265,1074
20090601|2009-05-13 03:00,13,1.5265,1.5293,1.5253,1.5264,2296
20090601|2009-05-13 03:30,13,1.5265,1.5331,1.5256,1.5312,2112
20090601|2009-05-13 04:00,13,1.5311,1.5316,1.528,1.5314,1887
20090601|2009-05-13 04:30,13,1.5315,1.5326,1.5158,1.5162,6865
20090601|2009-05-13 05:00,13,1.5162,1.5191,1.5137,1.5165,5113
20090601|2009-05-13 05:30,13,1.5166,1.5176,1.5138,1.5168,2357
20090601|2009-05-13 06:00,13,1.5169,1.5192,1.5145,1.515,2394
20090601|2009-05-13 06:30,13,1.5147,1.5158,1.5132,1.5142,3537
20090601|2009-05-13 07:00,13,1.5141,1.5156,1.5121,1.5152,5094
20090601|2009-05-13 07:30,13,1.5151,1.5151,1.5094,1.5128,9356
20090601|2009-05-13 08:00,13,1.5128,1.5142,1.5104,1.5121,5806
20090601|2009-05-13 08:30,13,1.5121,1.5138,1.5084,1.5126,7528
20090601|2009-05-13 09:00,13,1.5126,1.5169,1.5118,1.5166,6729
20090601|2009-05-13 09:30,13,1.5168,1.518,1.5147,1.5157,4706
20090601|2009-05-13 10:00,13,1.5157,1.5186,1.5147,1.5177,4087
20090601|2009-05-13 10:30,13,1.5178,1.5183,1.5159,1.5162,4089
20090601|2009-05-13 11:00,13,1.5161,1.521,1.5159,1.5183,3590
20090601|2009-05-13 11:30,13,1.5185,1.5186,1.5153,1.5156,2799
20090601|2009-05-13 12:00,13,1.5156,1.5162,1.5133,1.5136,3154
20090601|2009-05-13 12:30,13,1.5138,1.5155,1.513,1.5153,2771
20090601|2009-05-13 13:00,13,1.5156,1.5158,1.5134,1.5141,1843
20090601|2009-05-13 13:30,13,1.5142,1.5175,1.5142,1.5168,2366
20090601|2009-05-13 14:00,13,1.5167,1.517,1.5126,1.5139,2070
20090601|2009-05-13 14:30,13,1.514,1.5153,1.5134,1.5134,1344
20090601|2009-05-13 15:00,13,1.5133,1.5156,1.5133,1.5147,77
20090601|2009-05-13 15:30,13,1.5145,1.5155,1.5145,1.5151,144
20090601|2009-05-13 17:00,14,1.5142,1.5152,1.5138,1.515,44
20090601|2009-05-13 17:30,14,1.5152,1.5152,1.5144,1.5148,67
20090601|2009-05-13 18:00,14,1.5148,1.5155,1.5141,1.5154,19
20090601|2009-05-13 18:30,14,1.5147,1.5147,1.5101,1.5104,318
20090601|2009-05-13 19:00,14,1.5104,1.5133,1.5094,1.5128,300
20090601|2009-05-13 19:30,14,1.5123,1.5139,1.5122,1.5134,151
20090601|2009-05-13 20:00,14,1.5136,1.5154,1.5131,1.5146,207
20090601|2009-05-13 20:30,14,1.5144,1.5145,1.5121,1.5124,219
20090601|2009-05-13 21:00,14,1.5123,1.5135,1.5115,1.5117,188
20090601|2009-05-13 21:30,14,1.5114,1.5127,1.5111,1.5123,249
20090601|2009-05-13 22:00,14,1.5123,1.5124,1.5107,1.511,60
20090601|2009-05-13 22:30,14,1.5115,1.5121,1.511,1.512,52
20090601|2009-05-13 23:00,14,1.512,1.5129,1.5119,1.5125,48
20090601|2009-05-13 23:30,14,1.5125,1.5144,1.5125,1.5129,71
20090601|2009-05-14 00:00,14,1.5138,1.5144,1.513,1.5135,135
20090601|2009-05-14 00:30,14,1.5138,1.5139,1.5122,1.5133,224
20090601|2009-05-14 01:00,14,1.5132,1.5145,1.5107,1.5145,460
20090601|2009-05-14 01:30,14,1.5147,1.5168,1.5137,1.5138,533
20090601|2009-05-14 02:00,14,1.5137,1.5147,1.5103,1.5122,3110
20090601|2009-05-14 02:30,14,1.5121,1.5154,1.5108,1.5152,986
20090601|2009-05-14 03:00,14,1.5153,1.5162,1.5132,1.5134,1440
20090601|2009-05-14 03:30,14,1.5135,1.5151,1.5121,1.5135,1173
20090601|2009-05-14 04:00,14,1.5138,1.5151,1.5125,1.5136,1133
20090601|2009-05-14 04:30,14,1.5135,1.5154,1.5128,1.5147,1244
20090601|2009-05-14 05:00,14,1.5145,1.5154,1.5097,1.5107,965
20090601|2009-05-14 05:30,14,1.5112,1.5112,1.5063,1.5072,3042
20090601|2009-05-14 06:00,14,1.5073,1.5101,1.5058,1.5092,2632
20090601|2009-05-14 06:30,14,1.5091,1.512,1.5072,1.5105,3239
20090601|2009-05-14 07:00,14,1.5106,1.5117,1.507,1.5077,3149
20090601|2009-05-14 07:30,14,1.5089,1.5115,1.507,1.5086,4790
20090601|2009-05-14 08:00,14,1.5086,1.5144,1.5085,1.5143,3083
20090601|2009-05-14 08:30,14,1.5141,1.5171,1.5121,1.5131,7412
20090601|2009-05-14 09:00,14,1.5133,1.5159,1.513,1.5139,4919
20090601|2009-05-14 09:30,14,1.514,1.5161,1.5131,1.514,4949
20090601|2009-05-14 10:00,14,1.5139,1.5204,1.5138,1.5186,6598
20090601|2009-05-14 10:30,14,1.5187,1.5207,1.5177,1.5192,3833
20090601|2009-05-14 11:00,14,1.519,1.5207,1.5174,1.5174,2230
20090601|2009-05-14 11:30,14,1.5174,1.5204,1.5174,1.5192,1864
20090601|2009-05-14 12:00,14,1.5191,1.5214,1.5187,1.5193,2073
20090601|2009-05-14 12:30,14,1.5193,1.521,1.519,1.5205,1072
20090601|2009-05-14 13:00,14,1.5205,1.5228,1.5204,1.5221,1385
20090601|2009-05-14 13:30,14,1.5221,1.5248,1.5221,1.5232,2173
20090601|2009-05-14 14:00,14,1.5231,1.5244,1.5222,1.5242,1306
20090601|2009-05-14 14:30,14,1.5243,1.5243,1.522,1.5226,1015
20090601|2009-05-14 15:00,14,1.5224,1.523,1.5221,1.523,249
20090601|2009-05-14 15:30,14,1.5225,1.5246,1.522,1.5236,224
20090601|2009-05-14 17:00,15,1.5217,1.5232,1.5217,1.522,85
20090601|2009-05-14 17:30,15,1.5216,1.523,1.5216,1.523,78
20090601|2009-05-14 18:00,15,1.5227,1.5233,1.5216,1.5223,138
20090601|2009-05-14 18:30,15,1.5226,1.5235,1.5217,1.5229,91
20090601|2009-05-14 19:00,15,1.5228,1.5238,1.5224,1.523,129
20090601|2009-05-14 19:30,15,1.5232,1.5244,1.5231,1.5232,64
20090601|2009-05-14 20:00,15,1.5228,1.523,1.521,1.5229,357
20090601|2009-05-14 20:30,15,1.5232,1.5236,1.5214,1.5219,46
20090601|2009-05-14 21:00,15,1.5217,1.5227,1.5217,1.5221,24
20090601|2009-05-14 21:30,15,1.5224,1.523,1.5221,1.5225,100
20090601|2009-05-14 22:00,15,1.522,1.5231,1.5216,1.5231,9
20090601|2009-05-14 22:30,15,1.5229,1.5232,1.5225,1.523,15
20090601|2009-05-14 23:00,15,1.5223,1.5223,1.5212,1.5218,63
20090601|2009-05-14 23:30,15,1.5217,1.5227,1.5217,1.5227,29
20090601|2009-05-15 00:00,15,1.5227,1.5238,1.5227,1.5237,46
20090601|2009-05-15 00:30,15,1.5235,1.5235,1.5215,1.5226,156
20090601|2009-05-15 01:00,15,1.5228,1.5234,1.5201,1.5222,837
20090601|2009-05-15 01:30,15,1.5218,1.5222,1.518,1.5196,1037
20090601|2009-05-15 02:00,15,1.5199,1.5223,1.5178,1.5215,1956
20090601|2009-05-15 02:30,15,1.5215,1.5241,1.5205,1.523,1457
20090601|2009-05-15 03:00,15,1.5229,1.5242,1.52,1.5206,1820
20090601|2009-05-15 03:30,15,1.5204,1.5212,1.5174,1.5174,1244
20090601|2009-05-15 04:00,15,1.5173,1.519,1.5157,1.5175,1554
20090601|2009-05-15 04:30,15,1.5173,1.5184,1.5144,1.5164,1619
20090601|2009-05-15 05:00,15,1.5161,1.5172,1.5131,1.5143,1275
20090601|2009-05-15 05:30,15,1.5143,1.5176,1.514,1.5169,1014
20090601|2009-05-15 06:00,15,1.5165,1.5192,1.5151,1.5186,1102
20090601|2009-05-15 06:30,15,1.5186,1.5197,1.5168,1.5185,2780
20090601|2009-05-15 07:00,15,1.5184,1.5204,1.5171,1.5186,3256
20090601|2009-05-15 07:30,15,1.5187,1.5247,1.5168,1.5233,7891
20090601|2009-05-15 08:00,15,1.5234,1.528,1.5225,1.5255,6012
20090601|2009-05-15 08:30,15,1.5256,1.5287,1.5232,1.5267,8626
20090601|2009-05-15 09:00,15,1.5267,1.5268,1.5216,1.5245,8768
20090601|2009-05-15 09:30,15,1.5246,1.5283,1.5237,1.5256,6253
20090601|2009-05-15 10:00,15,1.5257,1.5262,1.5239,1.525,4598
20090601|2009-05-15 10:30,15,1.525,1.5262,1.5211,1.5218,3926
20090601|2009-05-15 11:00,15,1.5218,1.5244,1.5207,1.5227,3008
20090601|2009-05-15 11:30,15,1.5226,1.5235,1.5181,1.5182,2332
20090601|2009-05-15 12:00,15,1.5183,1.5215,1.5173,1.5179,2591
20090601|2009-05-15 12:30,15,1.5178,1.5189,1.5152,1.5175,2940
20090601|2009-05-15 13:00,15,1.5173,1.5179,1.5147,1.5157,2441
20090601|2009-05-15 13:30,15,1.5158,1.5167,1.5145,1.516,1819
20090601|2009-05-15 14:00,15,1.516,1.518,1.5143,1.5173,1333
20090601|2009-05-15 14:30,15,1.5175,1.5175,1.516,1.5165,721
20090601|2009-05-15 15:00,15,1.5165,1.5176,1.5158,1.516,244
20090601|2009-05-15 15:30,15,1.5161,1.5186,1.5161,1.5175,137
20090601|2009-05-17 17:00,18,1.5179,1.5179,1.5144,1.5146,186
20090601|2009-05-17 17:30,18,1.5144,1.5173,1.5142,1.5161,163
20090601|2009-05-17 18:00,18,1.5162,1.5178,1.5144,1.5159,61
20090601|2009-05-17 18:30,18,1.5159,1.5163,1.5146,1.5152,238
20090601|2009-05-17 19:00,18,1.5147,1.5153,1.5113,1.5122,383
20090601|2009-05-17 19:30,18,1.5126,1.5147,1.512,1.5135,342
20090601|2009-05-17 20:00,18,1.5132,1.5156,1.5125,1.5136,395
20090601|2009-05-17 20:30,18,1.5135,1.5142,1.5126,1.5131,253
20090601|2009-05-17 21:00,18,1.5135,1.5153,1.5133,1.5141,161
20090601|2009-05-17 21:30,18,1.5145,1.515,1.5128,1.5135,190
20090601|2009-05-17 22:00,18,1.513,1.5137,1.5122,1.5137,39
20090601|2009-05-17 22:30,18,1.5136,1.5156,1.5136,1.5146,135
20090601|2009-05-17 23:00,18,1.5148,1.5151,1.5142,1.5144,53
20090601|2009-05-17 23:30,18,1.5149,1.5154,1.5141,1.5146,100
20090601|2009-05-18 00:00,18,1.515,1.5169,1.515,1.5169,181
20090601|2009-05-18 00:30,18,1.5165,1.5171,1.5155,1.5161,192
20090601|2009-05-18 01:00,18,1.5157,1.5163,1.5127,1.5142,755
20090601|2009-05-18 01:30,18,1.5142,1.5149,1.5129,1.5141,790
20090601|2009-05-18 02:00,18,1.5138,1.5171,1.5138,1.5167,1338
20090601|2009-05-18 02:30,18,1.5169,1.52,1.5169,1.5192,1107
20090601|2009-05-18 03:00,18,1.5192,1.5228,1.518,1.5208,1308
20090601|2009-05-18 03:30,18,1.5207,1.5237,1.5203,1.5236,1362
20090601|2009-05-18 04:00,18,1.5235,1.5258,1.522,1.5232,2868
20090601|2009-05-18 04:30,18,1.5233,1.5249,1.5221,1.5242,1086
20090601|2009-05-18 05:00,18,1.5243,1.5255,1.5235,1.5243,761
20090601|2009-05-18 05:30,18,1.5243,1.5268,1.5235,1.5238,1807
20090601|2009-05-18 06:00,18,1.5238,1.5272,1.5232,1.5267,2033
20090601|2009-05-18 06:30,18,1.5266,1.5313,1.5254,1.5303,5624
20090601|2009-05-18 07:00,18,1.5303,1.5314,1.5279,1.528,3914
20090601|2009-05-18 07:30,18,1.5278,1.5293,1.5263,1.5268,2468
20090601|2009-05-18 08:00,18,1.5267,1.5304,1.5265,1.5289,4848
20090601|2009-05-18 08:30,18,1.5291,1.5314,1.5284,1.5286,6592
20090601|2009-05-18 09:00,18,1.5285,1.5291,1.5261,1.5274,3693
20090601|2009-05-18 09:30,18,1.5274,1.5317,1.5272,1.5304,4019
20090601|2009-05-18 10:00,18,1.5303,1.5315,1.5287,1.5305,3717
20090601|2009-05-18 10:30,18,1.5306,1.5312,1.529,1.5305,1631
20090601|2009-05-18 11:00,18,1.5305,1.5309,1.5285,1.5304,1942
20090601|2009-05-18 11:30,18,1.5304,1.5336,1.5294,1.5327,2543
20090601|2009-05-18 12:00,18,1.5325,1.5325,1.5302,1.531,1180
20090601|2009-05-18 12:30,18,1.5312,1.532,1.5302,1.5305,1256
20090601|2009-05-18 13:00,18,1.5305,1.532,1.53,1.5302,1373
20090601|2009-05-18 13:30,18,1.5303,1.5329,1.5303,1.5316,1375
20090601|2009-05-18 14:00,18,1.5316,1.5327,1.5307,1.5323,1074
20090601|2009-05-18 14:30,18,1.5324,1.5345,1.532,1.5341,862
20090601|2009-05-18 15:00,18,1.5341,1.5347,1.533,1.5345,254
20090601|2009-05-18 15:30,18,1.5346,1.535,1.5343,1.535,127
20090601|2009-05-18 17:00,19,1.5334,1.5339,1.5332,1.5338,114
20090601|2009-05-18 17:30,19,1.5339,1.5342,1.5332,1.5336,54
20090601|2009-05-18 18:00,19,1.5334,1.5344,1.5329,1.5333,159
20090601|2009-05-18 18:30,19,1.5333,1.5335,1.5318,1.532,172
20090601|2009-05-18 19:00,19,1.532,1.5335,1.5307,1.5313,337
20090601|2009-05-18 19:30,19,1.5316,1.532,1.5294,1.5296,360
20090601|2009-05-18 20:00,19,1.5297,1.5309,1.5297,1.5307,238
20090601|2009-05-18 20:30,19,1.5307,1.5318,1.5306,1.5306,176
20090601|2009-05-18 21:00,19,1.5306,1.5313,1.5304,1.5312,50
20090601|2009-05-18 21:30,19,1.5316,1.5326,1.5316,1.5321,88
20090601|2009-05-18 22:00,19,1.5324,1.5326,1.5321,1.5325,34
20090601|2009-05-18 22:30,19,1.5325,1.5337,1.5323,1.5334,63
20090601|2009-05-18 23:00,19,1.5336,1.5355,1.5332,1.5332,361
20090601|2009-05-18 23:30,19,1.5336,1.5342,1.5325,1.5336,119
20090601|2009-05-19 00:00,19,1.5333,1.5345,1.5325,1.5344,195
20090601|2009-05-19 00:30,19,1.5341,1.535,1.5332,1.5344,198
20090601|2009-05-19 01:00,19,1.5343,1.5349,1.5322,1.5347,328
20090601|2009-05-19 01:30,19,1.5343,1.5443,1.5343,1.5418,3777
20090601|2009-05-19 02:00,19,1.542,1.5475,1.5411,1.5455,3058
20090601|2009-05-19 02:30,19,1.5454,1.5476,1.5421,1.5467,2475
20090601|2009-05-19 03:00,19,1.5468,1.548,1.5437,1.5452,2118
20090601|2009-05-19 03:30,19,1.5451,1.5498,1.5431,1.5478,2115
20090601|2009-05-19 04:00,19,1.548,1.5491,1.5441,1.5452,2457
20090601|2009-05-19 04:30,19,1.545,1.5468,1.5448,1.5459,1171
20090601|2009-05-19 05:00,19,1.5459,1.5497,1.5458,1.5495,1730
20090601|2009-05-19 05:30,19,1.5495,1.5513,1.5483,1.5496,2239
20090601|2009-05-19 06:00,19,1.5494,1.5511,1.547,1.5484,1652
20090601|2009-05-19 06:30,19,1.5485,1.5489,1.546,1.5482,2156
20090601|2009-05-19 07:00,19,1.5483,1.55,1.5477,1.5494,3331
20090601|2009-05-19 07:30,19,1.5492,1.5492,1.544,1.5458,5714
20090601|2009-05-19 08:00,19,1.5456,1.5461,1.5423,1.5447,6267
20090601|2009-05-19 08:30,19,1.5447,1.5477,1.5437,1.545,6797
20090601|2009-05-19 09:00,19,1.5449,1.5503,1.5442,1.5497,8131
20090601|2009-05-19 09:30,19,1.5496,1.5506,1.5483,1.5501,7564
20090601|2009-05-19 10:00,19,1.5501,1.5513,1.5488,1.5504,4961
20090601|2009-05-19 10:30,19,1.5503,1.5511,1.5488,1.5496,3076
20090601|2009-05-19 11:00,19,1.5496,1.5506,1.5487,1.55,1627
20090601|2009-05-19 11:30,19,1.55,1.5501,1.5465,1.5466,3302
20090601|2009-05-19 12:00,19,1.5465,1.5499,1.5465,1.5495,1831
20090601|2009-05-19 12:30,19,1.5495,1.5503,1.5478,1.5486,1748
20090601|2009-05-19 13:00,19,1.5487,1.5501,1.5475,1.5499,1420
20090601|2009-05-19 13:30,19,1.5499,1.552,1.5489,1.5512,3711
20090601|2009-05-19 14:00,19,1.5513,1.5523,1.5507,1.5509,1789
20090601|2009-05-19 14:30,19,1.551,1.5514,1.5478,1.5487,1073
20090601|2009-05-19 15:00,19,1.5488,1.5489,1.5471,1.5479,190
20090601|2009-05-19 15:30,19,1.5481,1.5488,1.5473,1.5475,63
20090601|2009-05-19 17:00,20,1.547,1.548,1.5469,1.5479,159
20090601|2009-05-19 17:30,20,1.5479,1.5484,1.5476,1.5476,25
20090601|2009-05-19 18:00,20,1.5477,1.5495,1.5475,1.5489,124
20090601|2009-05-19 18:30,20,1.549,1.5497,1.5486,1.5486,101
20090601|2009-05-19 19:00,20,1.5489,1.5489,1.547,1.5472,271
20090601|2009-05-19 19:30,20,1.5469,1.5488,1.5464,1.5477,352
20090601|2009-05-19 20:00,20,1.5478,1.5495,1.5467,1.5489,192
20090601|2009-05-19 20:30,20,1.549,1.5493,1.5464,1.5475,334
20090601|2009-05-19 21:00,20,1.5474,1.5478,1.5462,1.5469,234
20090601|2009-05-19 21:30,20,1.5472,1.5472,1.545,1.5462,239
20090601|2009-05-19 22:00,20,1.5462,1.547,1.5455,1.546,153
20090601|2009-05-19 22:30,20,1.5464,1.5486,1.5462,1.5486,98
20090601|2009-05-19 23:00,20,1.5489,1.5493,1.5482,1.5493,78
20090601|2009-05-19 23:30,20,1.5493,1.5494,1.5482,1.5488,113
20090601|2009-05-20 00:00,20,1.5486,1.5486,1.5467,1.5477,77
20090601|2009-05-20 00:30,20,1.5473,1.5475,1.5447,1.5452,340
20090601|2009-05-20 01:00,20,1.5455,1.548,1.5455,1.5469,440
20090601|2009-05-20 01:30,20,1.5472,1.5484,1.5448,1.5476,778
20090601|2009-05-20 02:00,20,1.5474,1.5494,1.5464,1.5491,1717
20090601|2009-05-20 02:30,20,1.5494,1.5515,1.5486,1.5503,1926
20090601|2009-05-20 03:00,20,1.5501,1.5518,1.5494,1.5514,1296
20090601|2009-05-20 03:30,20,1.5509,1.5531,1.5484,1.5526,2285
20090601|2009-05-20 04:00,20,1.5525,1.5537,1.5499,1.5509,1276
20090601|2009-05-20 04:30,20,1.5509,1.5526,1.5497,1.5498,1157
20090601|2009-05-20 05:00,20,1.5499,1.5514,1.5473,1.548,1016
20090601|2009-05-20 05:30,20,1.5479,1.5504,1.5456,1.5492,1928
20090601|2009-05-20 06:00,20,1.5492,1.5494,1.547,1.5488,1322
20090601|2009-05-20 06:30,20,1.5487,1.5542,1.5485,1.5523,3089
20090601|2009-05-20 07:00,20,1.5524,1.5526,1.5498,1.5511,3641
20090601|2009-05-20 07:30,20,1.5512,1.5527,1.5478,1.5481,4591
20090601|2009-05-20 08:00,20,1.5483,1.552,1.5471,1.5512,4309
20090601|2009-05-20 08:30,20,1.5513,1.5618,1.5506,1.5606,11306
20090601|2009-05-20 09:00,20,1.5607,1.5656,1.5598,1.5635,9307
20090601|2009-05-20 09:30,20,1.5635,1.5665,1.5634,1.5645,6028
20090601|2009-05-20 10:00,20,1.5645,1.5696,1.5641,1.5685,6917
20090601|2009-05-20 10:30,20,1.5685,1.5708,1.5665,1.5666,6110
20090601|2009-05-20 11:00,20,1.5667,1.5697,1.5663,1.569,4378
20090601|2009-05-20 11:30,20,1.5689,1.569,1.5666,1.5674,2244
20090601|2009-05-20 12:00,20,1.5674,1.569,1.567,1.5689,1711
20090601|2009-05-20 12:30,20,1.5689,1.5704,1.5677,1.5698,1949
20090601|2009-05-20 13:00,20,1.5697,1.5761,1.5697,1.5755,5652
20090601|2009-05-20 13:30,20,1.5754,1.5792,1.5731,1.5776,4396
20090601|2009-05-20 14:00,20,1.5777,1.5789,1.5766,1.5771,2788
20090601|2009-05-20 14:30,20,1.577,1.5778,1.5746,1.5753,1752
20090601|2009-05-20 15:00,20,1.5752,1.5753,1.574,1.5745,333
20090601|2009-05-20 15:30,20,1.5746,1.5758,1.5744,1.5758,133
20090601|2009-05-20 17:00,21,1.5737,1.5745,1.5735,1.574,139
20090601|2009-05-20 17:30,21,1.5742,1.575,1.5731,1.5744,251
20090601|2009-05-20 18:00,21,1.5743,1.5761,1.5738,1.5755,98
20090601|2009-05-20 18:30,21,1.5755,1.5757,1.5738,1.5746,186
20090601|2009-05-20 19:00,21,1.5743,1.5748,1.5727,1.573,401
20090601|2009-05-20 19:30,21,1.5728,1.5742,1.5728,1.5735,175
20090601|2009-05-20 20:00,21,1.5735,1.5752,1.5728,1.5746,204
20090601|2009-05-20 20:30,21,1.5748,1.5764,1.5738,1.5763,299
20090601|2009-05-20 21:00,21,1.5763,1.578,1.5758,1.5771,286
20090601|2009-05-20 21:30,21,1.5772,1.5814,1.5772,1.5802,567
20090601|2009-05-20 22:00,21,1.5805,1.5805,1.5783,1.5786,126
20090601|2009-05-20 22:30,21,1.5784,1.5799,1.5782,1.5786,376
20090601|2009-05-20 23:00,21,1.5788,1.5788,1.5779,1.5782,70
20090601|2009-05-20 23:30,21,1.5785,1.5787,1.5756,1.5764,265
20090601|2009-05-21 00:00,21,1.5759,1.5774,1.5758,1.5762,168
20090601|2009-05-21 00:30,21,1.5763,1.577,1.5759,1.5761,470
20090601|2009-05-21 01:00,21,1.5761,1.5799,1.5758,1.5789,1116
20090601|2009-05-21 01:30,21,1.5786,1.5811,1.5775,1.5792,838
20090601|2009-05-21 02:00,21,1.579,1.5806,1.5767,1.5798,1835
20090601|2009-05-21 02:30,21,1.5796,1.5799,1.575,1.5777,1985
20090601|2009-05-21 03:00,21,1.5778,1.5802,1.5598,1.5646,9555
20090601|2009-05-21 03:30,21,1.5646,1.5677,1.5512,1.5556,14368
20090601|2009-05-21 04:00,21,1.5556,1.561,1.5545,1.5604,5278
20090601|2009-05-21 04:30,21,1.5605,1.569,1.5582,1.5628,6782
20090601|2009-05-21 05:00,21,1.563,1.5677,1.5621,1.5653,3350
20090601|2009-05-21 05:30,21,1.5652,1.5666,1.5621,1.5654,2467
20090601|2009-05-21 06:00,21,1.5654,1.5666,1.5612,1.5635,2573
20090601|2009-05-21 06:30,21,1.5634,1.5656,1.5621,1.5638,2106
20090601|2009-05-21 07:00,21,1.5639,1.5683,1.5627,1.566,4849
20090601|2009-05-21 07:30,21,1.566,1.5677,1.5632,1.5634,4658
20090601|2009-05-21 08:00,21,1.5635,1.5693,1.5619,1.5682,5720
20090601|2009-05-21 08:30,21,1.5682,1.5724,1.566,1.5708,9995
20090601|2009-05-21 09:00,21,1.5707,1.5725,1.5683,1.5688,8171
20090601|2009-05-21 09:30,21,1.5687,1.5743,1.5684,1.5716,5516
20090601|2009-05-21 10:00,21,1.5716,1.5723,1.5693,1.5718,5040
20090601|2009-05-21 10:30,21,1.5717,1.5764,1.5703,1.576,4376
20090601|2009-05-21 11:00,21,1.5759,1.5791,1.5755,1.5768,4982
20090601|2009-05-21 11:30,21,1.5768,1.5883,1.5765,1.5873,7380
20090601|2009-05-21 12:00,21,1.5872,1.5879,1.5828,1.584,3101
20090601|2009-05-21 12:30,21,1.584,1.5868,1.5838,1.5868,1894
20090601|2009-05-21 13:00,21,1.5868,1.589,1.5865,1.5878,3379
20090601|2009-05-21 13:30,21,1.5877,1.5878,1.5831,1.5837,3017
20090601|2009-05-21 14:00,21,1.5837,1.5862,1.582,1.5856,1407
20090601|2009-05-21 14:30,21,1.5855,1.5858,1.5827,1.5854,1744
20090601|2009-05-21 15:00,21,1.5854,1.5866,1.5835,1.5835,413
20090601|2009-05-21 15:30,21,1.5835,1.5841,1.5826,1.5837,149
20090601|2009-05-21 17:00,22,1.5847,1.5854,1.5838,1.5842,239
20090601|2009-05-21 17:30,22,1.5845,1.586,1.5843,1.5852,70
20090601|2009-05-21 18:00,22,1.585,1.5875,1.5849,1.587,165
20090601|2009-05-21 18:30,22,1.5867,1.589,1.5861,1.5886,137
20090601|2009-05-21 19:00,22,1.589,1.589,1.5865,1.5876,327
20090601|2009-05-21 19:30,22,1.5872,1.5895,1.5865,1.5895,320
20090601|2009-05-21 20:00,22,1.5895,1.5895,1.5867,1.587,121
20090601|2009-05-21 20:30,22,1.587,1.5873,1.5858,1.587,75
20090601|2009-05-21 21:00,22,1.5865,1.5872,1.5851,1.5859,165
20090601|2009-05-21 21:30,22,1.5857,1.5872,1.5856,1.5867,314
20090601|2009-05-21 22:00,22,1.5868,1.587,1.5858,1.5861,148
20090601|2009-05-21 22:30,22,1.5863,1.5864,1.5844,1.5852,185
20090601|2009-05-21 23:00,22,1.5852,1.5852,1.5833,1.5848,182
20090601|2009-05-21 23:30,22,1.5845,1.5867,1.5841,1.5865,245
20090601|2009-05-22 00:00,22,1.5867,1.5868,1.5845,1.5861,246
20090601|2009-05-22 00:30,22,1.586,1.5866,1.5842,1.5842,300
20090601|2009-05-22 01:00,22,1.5845,1.5878,1.5836,1.5864,1202
20090601|2009-05-22 01:30,22,1.5867,1.5891,1.586,1.5866,1101
20090601|2009-05-22 02:00,22,1.5863,1.5866,1.5792,1.5801,2710
20090601|2009-05-22 02:30,22,1.5801,1.5817,1.5755,1.5778,2056
20090601|2009-05-22 03:00,22,1.5775,1.5834,1.5761,1.5826,1968
20090601|2009-05-22 03:30,22,1.5823,1.5836,1.5801,1.5832,1662
20090601|2009-05-22 04:00,22,1.5832,1.5864,1.5818,1.5851,1374
20090601|2009-05-22 04:30,22,1.5851,1.5852,1.5836,1.5838,414
20090601|2009-05-22 05:00,22,1.5842,1.585,1.5824,1.5836,887
20090601|2009-05-22 05:30,22,1.5837,1.5895,1.5831,1.5886,2004
20090601|2009-05-22 06:00,22,1.5886,1.5889,1.586,1.587,2585
20090601|2009-05-22 06:30,22,1.5872,1.5943,1.5862,1.5921,3398
20090601|2009-05-22 07:00,22,1.5922,1.5937,1.591,1.5924,3132
20090601|2009-05-22 07:30,22,1.5925,1.5937,1.5881,1.5894,3959
20090601|2009-05-22 08:00,22,1.5895,1.5935,1.5875,1.5896,6797
20090601|2009-05-22 08:30,22,1.5897,1.5897,1.5859,1.5882,6421
20090601|2009-05-22 09:00,22,1.588,1.5894,1.5868,1.5882,5087
20090601|2009-05-22 09:30,22,1.5883,1.5883,1.5852,1.5878,4090
20090601|2009-05-22 10:00,22,1.5876,1.5923,1.5874,1.5912,4587
20090601|2009-05-22 10:30,22,1.5912,1.5921,1.5882,1.5888,2861
20090601|2009-05-22 11:00,22,1.5888,1.5924,1.5886,1.5909,1904
20090601|2009-05-22 11:30,22,1.591,1.5932,1.5903,1.5915,1392
20090601|2009-05-22 12:00,22,1.5917,1.5936,1.5915,1.5922,944
20090601|2009-05-22 12:30,22,1.5921,1.5927,1.5905,1.5914,1023
20090601|2009-05-22 13:00,22,1.5913,1.5922,1.5898,1.5918,1002
20090601|2009-05-22 13:30,22,1.5918,1.5921,1.5908,1.5914,355
20090601|2009-05-22 14:00,22,1.5915,1.5925,1.5908,1.5914,483
20090601|2009-05-22 14:30,22,1.5912,1.5922,1.5901,1.5909,394
20090601|2009-05-22 15:00,22,1.591,1.5914,1.5898,1.5904,192
20090601|2009-05-24 17:00,26,1.5923,1.594,1.5919,1.5926,110
20090601|2009-05-24 17:30,26,1.5923,1.5929,1.5921,1.5928,43
20090601|2009-05-24 18:00,26,1.5925,1.5926,1.5911,1.5926,134
20090601|2009-05-24 18:30,26,1.5923,1.5923,1.5908,1.5908,23
20090601|2009-05-24 19:00,26,1.591,1.591,1.5857,1.5881,584
20090601|2009-05-24 19:30,26,1.5879,1.5889,1.5876,1.5888,48
20090601|2009-05-24 20:00,26,1.5885,1.5895,1.5878,1.5882,43
20090601|2009-05-24 20:30,26,1.588,1.5883,1.5862,1.5866,109
20090601|2009-05-24 21:00,26,1.5868,1.5872,1.5866,1.5869,44
20090601|2009-05-24 21:30,26,1.5865,1.5868,1.5851,1.5866,276
20090601|2009-05-24 22:00,26,1.5865,1.5886,1.5863,1.5883,122
20090601|2009-05-24 22:30,26,1.5883,1.5884,1.587,1.588,63
20090601|2009-05-24 23:00,26,1.588,1.5891,1.588,1.5882,38
20090601|2009-05-24 23:30,26,1.5879,1.5891,1.5874,1.5879,66
20090601|2009-05-25 00:00,26,1.588,1.5906,1.5877,1.5896,184
20090601|2009-05-25 00:30,26,1.589,1.5906,1.5885,1.5906,141
20090601|2009-05-25 01:00,26,1.5906,1.593,1.5902,1.5917,331
20090601|2009-05-25 01:30,26,1.5914,1.592,1.5881,1.5889,162
20090601|2009-05-25 02:00,26,1.5892,1.5906,1.5891,1.5895,135
20090601|2009-05-25 02:30,26,1.5895,1.5895,1.5851,1.5859,280
20090601|2009-05-25 03:00,26,1.586,1.5874,1.5836,1.5853,548
20090601|2009-05-25 03:30,26,1.5853,1.5872,1.5853,1.5863,141
20090601|2009-05-25 04:00,26,1.5864,1.5902,1.5861,1.5887,233
20090601|2009-05-25 04:30,26,1.5882,1.5898,1.587,1.5878,252
20090601|2009-05-25 05:00,26,1.5882,1.5882,1.5873,1.588,74
20090601|2009-05-25 05:30,26,1.5889,1.5899,1.5886,1.5894,110
20090601|2009-05-25 06:00,26,1.589,1.5909,1.5889,1.5897,176
20090601|2009-05-25 06:30,26,1.5903,1.5913,1.5891,1.5905,298
20090601|2009-05-25 07:00,26,1.5908,1.592,1.5903,1.5905,379
20090601|2009-05-25 07:30,26,1.5901,1.5901,1.5882,1.5886,186
20090601|2009-05-25 08:00,26,1.5888,1.589,1.5876,1.5878,136
20090601|2009-05-25 08:30,26,1.588,1.5896,1.5872,1.5891,168
20090601|2009-05-25 09:00,26,1.5889,1.5903,1.5884,1.59,217
20090601|2009-05-25 09:30,26,1.5899,1.5912,1.5895,1.59,165
20090601|2009-05-25 10:00,26,1.59,1.591,1.5897,1.5906,92
20090601|2009-05-25 10:30,26,1.5903,1.5911,1.5901,1.5911,22
20090601|2009-05-25 11:00,26,1.5914,1.5916,1.5905,1.5913,52
20090601|2009-05-25 11:30,26,1.5915,1.5916,1.5908,1.591,45
20090601|2009-05-25 17:00,26,1.5916,1.5917,1.591,1.591,23
20090601|2009-05-25 17:30,26,1.5911,1.5913,1.5905,1.5909,24
20090601|2009-05-25 18:00,26,1.5905,1.5905,1.5887,1.5902,130
20090601|2009-05-25 18:30,26,1.59,1.5909,1.5896,1.5908,23
20090601|2009-05-25 19:00,26,1.5908,1.5923,1.59,1.5912,239
20090601|2009-05-25 19:30,26,1.5913,1.5925,1.5888,1.5896,231
20090601|2009-05-25 20:00,26,1.5894,1.5894,1.5865,1.5878,279
20090601|2009-05-25 20:30,26,1.5873,1.5881,1.5857,1.5871,627
20090601|2009-05-25 21:00,26,1.5868,1.5877,1.5866,1.5874,87
20090601|2009-05-25 21:30,26,1.5875,1.5888,1.5875,1.5888,63
20090601|2009-05-25 22:00,26,1.5887,1.5895,1.5887,1.5893,77
20090601|2009-05-25 22:30,26,1.5895,1.5896,1.5875,1.5875,106
20090601|2009-05-25 23:00,26,1.5876,1.589,1.5876,1.5885,124
20090601|2009-05-25 23:30,26,1.5886,1.5895,1.5879,1.5892,56
20090601|2009-05-26 00:00,26,1.5892,1.5899,1.5892,1.5896,78
20090601|2009-05-26 00:30,26,1.5889,1.5935,1.5883,1.5935,357
20090601|2009-05-26 01:00,26,1.5936,1.5947,1.5895,1.5909,842
20090601|2009-05-26 01:30,26,1.5904,1.5905,1.5838,1.585,1616
20090601|2009-05-26 02:00,26,1.5849,1.5858,1.5834,1.5839,1333
20090601|2009-05-26 02:30,26,1.5838,1.5857,1.5837,1.5841,794
20090601|2009-05-26 03:00,26,1.584,1.5851,1.5809,1.5823,1599
20090601|2009-05-26 03:30,26,1.5822,1.5826,1.5786,1.5787,2202
20090601|2009-05-26 04:00,26,1.5786,1.5811,1.5776,1.5787,2156
20090601|2009-05-26 04:30,26,1.5788,1.5826,1.5782,1.5817,1517
20090601|2009-05-26 05:00,26,1.5819,1.5824,1.5789,1.58,1042
20090601|2009-05-26 05:30,26,1.5801,1.5817,1.5777,1.5813,2097
20090601|2009-05-26 06:00,26,1.5815,1.5846,1.5809,1.5834,2080
20090601|2009-05-26 06:30,26,1.5835,1.5855,1.5825,1.585,1459
20090601|2009-05-26 07:00,26,1.5851,1.5883,1.5851,1.5881,2525
20090601|2009-05-26 07:30,26,1.5881,1.5882,1.5854,1.5871,2450
20090601|2009-05-26 08:00,26,1.5871,1.5872,1.5815,1.5824,3753
20090601|2009-05-26 08:30,26,1.5824,1.5877,1.5823,1.5872,6675
20090601|2009-05-26 09:00,26,1.5873,1.5937,1.5872,1.5925,8923
20090601|2009-05-26 09:30,26,1.5925,1.5969,1.5925,1.5942,9751
20090601|2009-05-26 10:00,26,1.5942,1.5947,1.5912,1.5933,4337
20090601|2009-05-26 10:30,26,1.5933,1.5948,1.5922,1.5934,2626
20090601|2009-05-26 11:00,26,1.5934,1.595,1.5926,1.5935,1769
20090601|2009-05-26 11:30,26,1.5934,1.5944,1.5928,1.5937,1495
20090601|2009-05-26 12:00,26,1.5936,1.5937,1.5914,1.5927,2062
20090601|2009-05-26 12:30,26,1.5927,1.5946,1.5921,1.5945,1255
20090601|2009-05-26 13:00,26,1.5945,1.596,1.5927,1.593,1940
20090601|2009-05-26 13:30,26,1.5929,1.5938,1.5917,1.5924,1477
20090601|2009-05-26 14:00,26,1.5926,1.5936,1.5921,1.5927,1348
20090601|2009-05-26 14:30,26,1.5925,1.5937,1.5922,1.5926,885
20090601|2009-05-26 15:00,26,1.5927,1.5932,1.5925,1.5925,284
20090601|2009-05-26 15:30,26,1.5926,1.5933,1.5919,1.5929,105
20090601|2009-05-26 17:00,27,1.5933,1.5938,1.5928,1.5933,31
20090601|2009-05-26 17:30,27,1.5931,1.5943,1.5928,1.5939,150
20090601|2009-05-26 18:00,27,1.5935,1.5978,1.5935,1.5969,418
20090601|2009-05-26 18:30,27,1.5969,1.5973,1.596,1.5961,358
20090601|2009-05-26 19:00,27,1.5962,1.5976,1.5957,1.5972,227
20090601|2009-05-26 19:30,27,1.597,1.5975,1.5951,1.596,292
20090601|2009-05-26 20:00,27,1.5964,1.5977,1.5964,1.5971,336
20090601|2009-05-26 20:30,27,1.5968,1.5974,1.5953,1.5959,237
20090601|2009-05-26 21:00,27,1.596,1.5969,1.595,1.5953,320
20090601|2009-05-26 21:30,27,1.5955,1.597,1.595,1.5968,318
20090601|2009-05-26 22:00,27,1.5967,1.5977,1.5958,1.5975,274
20090601|2009-05-26 22:30,27,1.5974,1.5982,1.5968,1.5969,327
20090601|2009-05-26 23:00,27,1.5974,1.5974,1.5955,1.596,232
20090601|2009-05-26 23:30,27,1.5959,1.5976,1.5957,1.5976,205
20090601|2009-05-27 00:00,27,1.5971,1.5975,1.5955,1.5957,164
20090601|2009-05-27 00:30,27,1.5956,1.5962,1.593,1.5935,345
20090601|2009-05-27 01:00,27,1.5932,1.5961,1.5925,1.5928,834
20090601|2009-05-27 01:30,27,1.593,1.6001,1.593,1.5982,1515
20090601|2009-05-27 02:00,27,1.5982,1.5993,1.5963,1.5981,1489
20090601|2009-05-27 02:30,27,1.5981,1.6007,1.598,1.599,1679
20090601|2009-05-27 03:00,27,1.5991,1.5994,1.5958,1.5968,1446
20090601|2009-05-27 03:30,27,1.5968,1.6013,1.5963,1.5999,2050
20090601|2009-05-27 04:00,27,1.6001,1.6021,1.5985,1.6,2106
20090601|2009-05-27 04:30,27,1.5999,1.6021,1.599,1.6015,1470
20090601|2009-05-27 05:00,27,1.6014,1.6029,1.6007,1.602,1445
20090601|2009-05-27 05:30,27,1.6021,1.6038,1.6014,1.6017,1481
20090601|2009-05-27 06:00,27,1.6016,1.6023,1.5983,1.5984,2533
20090601|2009-05-27 06:30,27,1.5983,1.5988,1.595,1.5952,2945
20090601|2009-05-27 07:00,27,1.5952,1.598,1.5948,1.5978,3176
20090601|2009-05-27 07:30,27,1.5979,1.6037,1.5976,1.602,5586
20090601|2009-05-27 08:00,27,1.6019,1.6048,1.6011,1.604,5972
20090601|2009-05-27 08:30,27,1.604,1.6041,1.6005,1.6025,7547
20090601|2009-05-27 09:00,27,1.6026,1.6038,1.5982,1.6001,8623
20090601|2009-05-27 09:30,27,1.6001,1.6037,1.5983,1.6031,5381
20090601|2009-05-27 10:00,27,1.6032,1.6041,1.5995,1.6039,8132
20090601|2009-05-27 10:30,27,1.6038,1.608,1.6033,1.6064,5679
20090601|2009-05-27 11:00,27,1.6064,1.6079,1.6056,1.6071,3058
20090601|2009-05-27 11:30,27,1.6071,1.6073,1.605,1.6057,1707
20090601|2009-05-27 12:00,27,1.6057,1.6084,1.6057,1.6072,2863
20090601|2009-05-27 12:30,27,1.6071,1.6071,1.6023,1.6052,4070
20090601|2009-05-27 13:00,27,1.6052,1.6075,1.6042,1.606,3660
20090601|2009-05-27 13:30,27,1.6059,1.6065,1.6041,1.6041,1833
20090601|2009-05-27 14:00,27,1.6042,1.6056,1.6002,1.6003,2238
20090601|2009-05-27 14:30,27,1.6003,1.6025,1.5999,1.6008,2034
20090601|2009-05-27 15:00,27,1.6007,1.6009,1.5977,1.5977,413
20090601|2009-05-27 15:30,27,1.5978,1.599,1.5956,1.5959,507
20090601|2009-05-27 17:00,28,1.5956,1.597,1.5951,1.597,161
20090601|2009-05-27 17:30,28,1.5969,1.5976,1.5956,1.5956,132
20090601|2009-05-27 18:00,28,1.596,1.5972,1.596,1.5971,95
20090601|2009-05-27 18:30,28,1.597,1.5972,1.5955,1.5956,143
20090601|2009-05-27 19:00,28,1.5956,1.5968,1.5952,1.5966,238
20090601|2009-05-27 19:30,28,1.5968,1.5973,1.5953,1.5971,218
20090601|2009-05-27 20:00,28,1.5973,1.5976,1.596,1.5971,279
20090601|2009-05-27 20:30,28,1.5968,1.5974,1.5958,1.5967,284
20090601|2009-05-27 21:00,28,1.5966,1.5968,1.5956,1.5957,150
20090601|2009-05-27 21:30,28,1.596,1.5962,1.5949,1.5952,146
20090601|2009-05-27 22:00,28,1.595,1.595,1.5905,1.591,852
20090601|2009-05-27 22:30,28,1.5909,1.592,1.5901,1.5905,341
20090601|2009-05-27 23:00,28,1.5903,1.5931,1.5899,1.5899,528
20090601|2009-05-27 23:30,28,1.59,1.5918,1.59,1.5911,296
20090601|2009-05-28 00:00,28,1.5911,1.5935,1.591,1.593,253
20090601|2009-05-28 00:30,28,1.593,1.5946,1.5925,1.5938,372
20090601|2009-05-28 01:00,28,1.5939,1.5952,1.5922,1.5941,794
20090601|2009-05-28 01:30,28,1.5942,1.5943,1.5895,1.5906,1988
20090601|2009-05-28 02:00,28,1.5905,1.5908,1.5852,1.5885,3024
20090601|2009-05-28 02:30,28,1.5888,1.5939,1.5884,1.5933,1973
20090601|2009-05-28 03:00,28,1.5934,1.594,1.5915,1.5919,1171
20090601|2009-05-28 03:30,28,1.5917,1.5937,1.5909,1.5933,1951
20090601|2009-05-28 04:00,28,1.5932,1.5955,1.5924,1.5947,1579
20090601|2009-05-28 04:30,28,1.5946,1.5946,1.5921,1.5939,1439
20090601|2009-05-28 05:00,28,1.5939,1.5939,1.5911,1.5932,1410
20090601|2009-05-28 05:30,28,1.5932,1.5983,1.5931,1.5961,2314
20090601|2009-05-28 06:00,28,1.5961,1.5975,1.5945,1.5952,1922
20090601|2009-05-28 06:30,28,1.5954,1.5963,1.5915,1.5924,2888
20090601|2009-05-28 07:00,28,1.5923,1.593,1.5913,1.5924,2482
20090601|2009-05-28 07:30,28,1.5924,1.5946,1.5911,1.592,3614
20090601|2009-05-28 08:00,28,1.5919,1.5963,1.5873,1.5946,8086
20090601|2009-05-28 08:30,28,1.5946,1.5983,1.5944,1.5964,9512
20090601|2009-05-28 09:00,28,1.5966,1.5966,1.591,1.5943,7446
20090601|2009-05-28 09:30,28,1.5944,1.5969,1.5939,1.5967,4065
20090601|2009-05-28 10:00,28,1.5967,1.6016,1.5961,1.5968,5926
20090601|2009-05-28 10:30,28,1.5968,1.5977,1.5932,1.5954,4099
20090601|2009-05-28 11:00,28,1.5955,1.5961,1.5917,1.5929,2809
20090601|2009-05-28 11:30,28,1.5927,1.5927,1.5876,1.5888,3441
20090601|2009-05-28 12:00,28,1.5887,1.5952,1.5881,1.5936,5590
20090601|2009-05-28 12:30,28,1.5937,1.5945,1.5895,1.5916,2815
20090601|2009-05-28 13:00,28,1.5916,1.5951,1.5905,1.5941,3135
20090601|2009-05-28 13:30,28,1.5941,1.5953,1.5925,1.595,1871
20090601|2009-05-28 14:00,28,1.5951,1.5952,1.5932,1.5941,1863
20090601|2009-05-28 14:30,28,1.5943,1.5949,1.5931,1.5939,1544
20090601|2009-05-28 15:00,28,1.5937,1.5949,1.5933,1.5949,240
20090601|2009-05-28 15:30,28,1.594,1.5955,1.5939,1.5944,79
20090601|2009-05-28 17:00,29,1.5933,1.5938,1.593,1.593,30
20090601|2009-05-28 17:30,29,1.5931,1.5936,1.5927,1.5927,12
20090601|2009-05-28 18:00,29,1.5933,1.5933,1.5921,1.5925,43
20090601|2009-05-28 18:30,29,1.5924,1.5954,1.592,1.5949,186
20090601|2009-05-28 19:00,29,1.5947,1.597,1.5944,1.5956,352
20090601|2009-05-28 19:30,29,1.5962,1.5965,1.594,1.595,146
20090601|2009-05-28 20:00,29,1.5949,1.5953,1.593,1.5932,271
20090601|2009-05-28 20:30,29,1.5934,1.597,1.5932,1.5967,425
20090601|2009-05-28 21:00,29,1.5967,1.5976,1.5964,1.5966,144
20090601|2009-05-28 21:30,29,1.5965,1.5966,1.5962,1.5962,29
20090601|2009-05-28 22:00,29,1.5962,1.5962,1.595,1.5955,70
20090601|2009-05-28 22:30,29,1.5957,1.5965,1.5957,1.596,94
20090601|2009-05-28 23:00,29,1.596,1.597,1.5958,1.5967,135
20090601|2009-05-28 23:30,29,1.597,1.5989,1.5969,1.5974,295
20090601|2009-05-29 00:00,29,1.5978,1.5978,1.5958,1.5971,311
20090601|2009-05-29 00:30,29,1.5976,1.6022,1.5971,1.6015,790
20090601|2009-05-29 01:00,29,1.6018,1.6043,1.6014,1.6039,1553
20090601|2009-05-29 01:30,29,1.6039,1.6067,1.6017,1.6055,1920
20090601|2009-05-29 02:00,29,1.6056,1.6075,1.6032,1.607,2332
20090601|2009-05-29 02:30,29,1.607,1.6079,1.6041,1.6047,1682
20090601|2009-05-29 03:00,29,1.6045,1.6073,1.6036,1.6058,764
20090601|2009-05-29 03:30,29,1.6058,1.6089,1.6049,1.608,1106
20090601|2009-05-29 04:00,29,1.608,1.6123,1.607,1.6096,3060
20090601|2009-05-29 04:30,29,1.6096,1.6139,1.6085,1.6127,2992
20090601|2009-05-29 05:00,29,1.6128,1.6136,1.6117,1.6127,1506
20090601|2009-05-29 05:30,29,1.6128,1.6174,1.6127,1.6154,3070
20090601|2009-05-29 06:00,29,1.6155,1.6184,1.6152,1.617,3889
20090601|2009-05-29 06:30,29,1.6171,1.6172,1.6123,1.6123,3446
20090601|2009-05-29 07:00,29,1.6123,1.6157,1.6121,1.6131,2580
20090601|2009-05-29 07:30,29,1.613,1.6158,1.6122,1.6158,3061
20090601|2009-05-29 08:00,29,1.6156,1.6177,1.6111,1.6112,4383
20090601|2009-05-29 08:30,29,1.6113,1.6128,1.6066,1.6106,12187
20090601|2009-05-29 09:00,29,1.6106,1.613,1.6091,1.6117,7134
20090601|2009-05-29 09:30,29,1.6118,1.6125,1.6051,1.6124,10533
20090601|2009-05-29 10:00,29,1.6124,1.6165,1.6117,1.616,8940
20090601|2009-05-29 10:30,29,1.6159,1.6162,1.6141,1.6156,3778
20090601|2009-05-29 11:00,29,1.6157,1.6202,1.6151,1.6181,4271
20090601|2009-05-29 11:30,29,1.6181,1.6186,1.6145,1.6154,2578
20090601|2009-05-29 12:00,29,1.6155,1.6176,1.6146,1.6158,1664
20090601|2009-05-29 12:30,29,1.6157,1.6166,1.6142,1.6144,1231
20090601|2009-05-29 13:00,29,1.6144,1.6159,1.6142,1.6149,1318
20090601|2009-05-29 13:30,29,1.615,1.6156,1.6114,1.6138,2696
20090601|2009-05-29 14:00,29,1.6139,1.6148,1.6124,1.6141,1658
20090601|2009-05-29 14:30,29,1.614,1.6168,1.6138,1.6165,1530
20090601|2009-05-29 15:00,29,1.6164,1.6189,1.6163,1.6187,608
20090601|2009-05-29 15:30,29,1.6186,1.6192,1.6183,1.619,175
20090601|2009-05-31 17:00,1,1.6184,1.6193,1.618,1.6185,126
20090601|2009-05-31 17:30,1,1.6184,1.6188,1.6169,1.6171,113
20090601|2009-05-31 18:00,1,1.6174,1.6187,1.6172,1.6174,287
20090601|2009-05-31 18:30,1,1.6179,1.6185,1.6166,1.6172,342
20090601|2009-05-31 19:00,1,1.6173,1.6179,1.6162,1.6168,202
20090601|2009-05-31 19:30,1,1.6165,1.6183,1.6162,1.6182,425
20090601|2009-05-31 20:00,1,1.6181,1.6234,1.6179,1.6226,680
20090601|2009-05-31 20:30,1,1.6225,1.6229,1.6212,1.6217,385
20090601|2009-05-31 21:00,1,1.6216,1.6247,1.6216,1.6239,227
20090601|2009-05-31 21:30,1,1.624,1.6243,1.6224,1.6234,119
20090601|2009-05-31 22:00,1,1.623,1.6234,1.6222,1.6225,218
20090601|2009-05-31 22:30,1,1.6227,1.6234,1.6215,1.622,183
20090601|2009-05-31 23:00,1,1.6221,1.623,1.6213,1.623,141
20090601|2009-05-31 23:30,1,1.6235,1.6239,1.6229,1.6231,282
20090601|2009-06-01 00:00,1,1.6225,1.6241,1.6219,1.6229,222
20090601|2009-06-01 00:30,1,1.6229,1.6232,1.6201,1.6205,279
20090601|2009-06-01 01:00,1,1.6205,1.6226,1.6183,1.6205,1002
20090601|2009-06-01 01:30,1,1.6207,1.629,1.619,1.6274,1682
20090601|2009-06-01 02:00,1,1.6272,1.6341,1.6262,1.634,3238
20090601|2009-06-01 02:30,1,1.6339,1.6394,1.6339,1.6373,3965
20090601|2009-06-01 03:00,1,1.6375,1.6433,1.6374,1.6412,3851
20090601|2009-06-01 03:30,1,1.641,1.6414,1.6372,1.6379,2097
20090601|2009-06-01 04:00,1,1.638,1.6409,1.6372,1.639,2013
20090601|2009-06-01 04:30,1,1.6389,1.6407,1.6373,1.638,1589
20090601|2009-06-01 05:00,1,1.6376,1.6398,1.6372,1.6392,1206
20090601|2009-06-01 05:30,1,1.6391,1.6402,1.6381,1.6382,1890
20090601|2009-06-01 06:00,1,1.6383,1.6388,1.6348,1.6385,2733
20090601|2009-06-01 06:30,1,1.6384,1.6384,1.6347,1.637,3283
20090601|2009-06-01 07:00,1,1.6369,1.6408,1.6365,1.6384,3938
20090601|2009-06-01 07:30,1,1.6385,1.6413,1.6372,1.6381,4103
20090601|2009-06-01 08:00,1,1.638,1.6399,1.6359,1.6394,4430
20090601|2009-06-01 08:30,1,1.6394,1.6419,1.6381,1.6399,5361
20090601|2009-06-01 09:00,1,1.6398,1.6435,1.638,1.638,8779
20090601|2009-06-01 09:30,1,1.6379,1.6448,1.6376,1.6427,7170
20090601|2009-06-01 10:00,1,1.6426,1.6445,1.6402,1.6434,7280
20090601|2009-06-01 10:30,1,1.6434,1.6467,1.6427,1.645,4300
20090601|2009-06-01 11:00,1,1.6446,1.6477,1.6432,1.6471,3676
20090601|2009-06-01 11:30,1,1.647,1.647,1.6448,1.6449,2217
20090601|2009-06-01 12:00,1,1.6448,1.6455,1.6442,1.645,1083
20090601|2009-06-01 12:30,1,1.6451,1.6487,1.6446,1.6485,1694
20090601|2009-06-01 13:00,1,1.6485,1.6498,1.6458,1.6459,2775
20090601|2009-06-01 13:30,1,1.6459,1.6461,1.6434,1.6444,2346
20090601|2009-06-01 14:00,1,1.6444,1.645,1.6423,1.644,1992
20090601|2009-06-01 14:30,1,1.644,1.6447,1.6426,1.6441,1696
20090601|2009-06-01 15:00,1,1.6441,1.6444,1.6426,1.6432,595
20090601|2009-06-01 15:30,1,1.6434,1.6455,1.6434,1.6441,221
20090601|2009-06-01 17:00,2,1.644,1.6442,1.6429,1.644,163
20090601|2009-06-01 17:30,2,1.644,1.6445,1.6438,1.6441,116
20090601|2009-06-01 18:00,2,1.6441,1.6457,1.6441,1.6455,56
20090601|2009-06-01 18:30,2,1.6456,1.6466,1.6447,1.6464,103
20090601|2009-06-01 19:00,2,1.6461,1.6464,1.6422,1.643,280
20090601|2009-06-01 19:30,2,1.6431,1.6434,1.6409,1.6432,574
20090601|2009-06-01 20:00,2,1.6429,1.6437,1.6415,1.6436,149
20090601|2009-06-01 20:30,2,1.6438,1.644,1.6414,1.6418,246
20090601|2009-06-01 21:00,2,1.6418,1.6424,1.641,1.6424,199
20090601|2009-06-01 21:30,2,1.6428,1.6436,1.6425,1.6431,199
20090601|2009-06-01 22:00,2,1.6432,1.6449,1.6432,1.644,244
20090601|2009-06-01 22:30,2,1.6438,1.6457,1.6438,1.6454,119
20090601|2009-06-01 23:00,2,1.6453,1.6453,1.6441,1.6447,71
20090601|2009-06-01 23:30,2,1.6442,1.6459,1.6432,1.6444,204
20090601|2009-06-02 00:00,2,1.6444,1.6451,1.6435,1.6436,86
20090601|2009-06-02 00:30,2,1.6437,1.6445,1.64,1.6406,566
20090601|2009-06-02 01:00,2,1.6406,1.6408,1.6379,1.639,1323
20090601|2009-06-02 01:30,2,1.6389,1.6399,1.6365,1.6395,1306
20090601|2009-06-02 02:00,2,1.6396,1.6417,1.636,1.6365,2224
20090601|2009-06-02 02:30,2,1.6364,1.6399,1.6352,1.6386,2195
20090601|2009-06-02 03:00,2,1.6387,1.6409,1.6365,1.6404,2534
20090601|2009-06-02 03:30,2,1.6405,1.6418,1.6364,1.6376,2906
20090601|2009-06-02 04:00,2,1.6376,1.6377,1.6324,1.6334,4422
20090601|2009-06-02 04:30,2,1.6333,1.639,1.6327,1.6383,3319
20090601|2009-06-02 05:00,2,1.6383,1.6414,1.6383,1.6392,3177
20090601|2009-06-02 05:30,2,1.6392,1.6459,1.6381,1.6449,2863
20090601|2009-06-02 06:00,2,1.645,1.6452,1.6423,1.6436,1676
20090601|2009-06-02 06:30,2,1.6437,1.6501,1.6429,1.6492,6713
20090601|2009-06-02 07:00,2,1.6493,1.6496,1.643,1.6443,5357
20090601|2009-06-02 07:30,2,1.6442,1.6451,1.642,1.645,3282
20090601|2009-06-02 08:00,2,1.645,1.6454,1.6424,1.6438,4013
20090601|2009-06-02 08:30,2,1.6438,1.6491,1.6422,1.6491,8256
20090601|2009-06-02 09:00,2,1.6492,1.6539,1.649,1.6517,9713
20090601|2009-06-02 09:30,2,1.6518,1.6565,1.6518,1.6562,9669
20090601|2009-06-02 10:00,2,1.6563,1.6579,1.6529,1.6531,9666
20090601|2009-06-02 10:30,2,1.653,1.6536,1.6503,1.6513,5367
20090601|2009-06-02 11:00,2,1.6513,1.654,1.6512,1.6536,4175
20090601|2009-06-02 11:30,2,1.6535,1.6574,1.6525,1.6567,2580
20090601|2009-06-02 12:00,2,1.6568,1.6577,1.6548,1.6572,2409
20090601|2009-06-02 12:30,2,1.6571,1.6591,1.6569,1.6582,1859
20090601|2009-06-02 13:00,2,1.6582,1.6585,1.657,1.6574,1672
20090601|2009-06-02 13:30,2,1.6573,1.6582,1.6566,1.6572,1724
20090601|2009-06-02 14:00,2,1.6573,1.6598,1.6573,1.659,1972
20090601|2009-06-02 14:30,2,1.6591,1.6596,1.658,1.6594,1424
20090601|2009-06-02 15:00,2,1.6594,1.6595,1.6583,1.6592,209
20090601|2009-06-02 15:30,2,1.659,1.6592,1.6579,1.6581,135
20090601|2009-06-02 17:00,3,1.6582,1.6588,1.6574,1.6579,112
20090601|2009-06-02 17:30,3,1.6579,1.6585,1.6572,1.6575,184
20090601|2009-06-02 18:00,3,1.6575,1.6576,1.6563,1.6567,141
20090601|2009-06-02 18:30,3,1.6571,1.6573,1.6551,1.6553,235
20090601|2009-06-02 19:00,3,1.6553,1.6569,1.6552,1.6564,288
20090601|2009-06-02 19:30,3,1.6566,1.6578,1.6558,1.6564,237
20090601|2009-06-02 20:00,3,1.6561,1.6572,1.6548,1.6556,417
20090601|2009-06-02 20:30,3,1.6555,1.6577,1.6551,1.6562,605
20090601|2009-06-02 21:00,3,1.6562,1.6565,1.6558,1.6564,184
20090601|2009-06-02 21:30,3,1.6561,1.6579,1.656,1.6572,293
20090601|2009-06-02 22:00,3,1.6573,1.6576,1.6559,1.6569,223
20090601|2009-06-02 22:30,3,1.6571,1.6582,1.657,1.6582,70
20090601|2009-06-02 23:00,3,1.6583,1.6614,1.6581,1.6605,710
20090601|2009-06-02 23:30,3,1.6606,1.6635,1.6606,1.6619,380
20090601|2009-06-03 00:00,3,1.6618,1.6625,1.6605,1.6614,264
20090601|2009-06-03 00:30,3,1.6616,1.6656,1.6614,1.6641,1024
20090601|2009-06-03 01:00,3,1.6641,1.6651,1.6583,1.6597,950
20090601|2009-06-03 01:30,3,1.6599,1.6665,1.6598,1.6642,1721
20090601|2009-06-03 02:00,3,1.6641,1.6656,1.6628,1.6648,3001
20090601|2009-06-03 02:30,3,1.6648,1.6648,1.6604,1.6604,2109
20090601|2009-06-03 03:00,3,1.6603,1.6635,1.6589,1.663,2653
20090601|2009-06-03 03:30,3,1.6631,1.6651,1.6544,1.6568,5386
20090601|2009-06-03 04:00,3,1.6567,1.6585,1.6515,1.6534,3829
20090601|2009-06-03 04:30,3,1.6535,1.6562,1.6532,1.6547,1598
20090601|2009-06-03 05:00,3,1.6546,1.6568,1.6542,1.6565,1423
20090601|2009-06-03 05:30,3,1.6566,1.6589,1.6556,1.6556,2120
20090601|2009-06-03 06:00,3,1.6554,1.6565,1.6509,1.6511,4000
20090601|2009-06-03 06:30,3,1.6511,1.6518,1.6481,1.6501,5565
20090601|2009-06-03 07:00,3,1.6501,1.6546,1.6501,1.6532,4315
20090601|2009-06-03 07:30,3,1.6531,1.6542,1.6453,1.6468,5738
20090601|2009-06-03 08:00,3,1.6469,1.6481,1.6418,1.6435,6769
20090601|2009-06-03 08:30,3,1.6435,1.6457,1.6382,1.6396,10813
20090601|2009-06-03 09:00,3,1.6395,1.6458,1.6373,1.6443,11386
20090601|2009-06-03 09:30,3,1.6442,1.6446,1.6374,1.6385,6961
20090601|2009-06-03 10:00,3,1.6384,1.6407,1.6361,1.6397,5512
20090601|2009-06-03 10:30,3,1.6396,1.6409,1.6382,1.6403,3637
20090601|2009-06-03 11:00,3,1.6402,1.6407,1.6352,1.6353,3520
20090601|2009-06-03 11:30,3,1.6352,1.6372,1.6281,1.6285,8906
20090601|2009-06-03 12:00,3,1.6287,1.6304,1.6278,1.6285,6492
20090601|2009-06-03 12:30,3,1.6285,1.6292,1.6243,1.6275,5350
20090601|2009-06-03 13:00,3,1.6274,1.6286,1.6251,1.6265,3298
20090601|2009-06-03 13:30,3,1.6264,1.6283,1.624,1.6275,3406
20090601|2009-06-03 14:00,3,1.6275,1.6283,1.6265,1.6268,1485
20090601|2009-06-03 14:30,3,1.6267,1.629,1.6261,1.6288,1506
20090601|2009-06-03 15:00,3,1.6287,1.6309,1.6287,1.6302,652
20090601|2009-06-03 15:30,3,1.6302,1.632,1.6296,1.6315,264
20090601|2009-06-03 17:00,4,1.6299,1.6301,1.6281,1.6295,113
20090601|2009-06-03 17:30,4,1.6295,1.6315,1.6295,1.6315,195
20090601|2009-06-03 18:00,4,1.6315,1.6319,1.6309,1.6319,172
20090601|2009-06-03 18:30,4,1.6319,1.6324,1.6291,1.6297,246
20090601|2009-06-03 19:00,4,1.6299,1.6343,1.6298,1.6332,621
20090601|2009-06-03 19:30,4,1.6331,1.6333,1.6307,1.6309,302
20090601|2009-06-03 20:00,4,1.6311,1.6325,1.6306,1.6324,299
20090601|2009-06-03 20:30,4,1.6319,1.6329,1.63,1.6301,342
20090601|2009-06-03 21:00,4,1.6302,1.6313,1.6287,1.6299,412
20090601|2009-06-03 21:30,4,1.6299,1.631,1.6289,1.6308,375
20090601|2009-06-03 22:00,4,1.631,1.6312,1.6297,1.6297,135
20090601|2009-06-03 22:30,4,1.6301,1.631,1.6264,1.6264,497
20090601|2009-06-03 23:00,4,1.6266,1.627,1.6252,1.6255,748
20090601|2009-06-03 23:30,4,1.6255,1.6256,1.6213,1.6217,1052
20090601|2009-06-04 00:00,4,1.6218,1.6242,1.621,1.624,437
20090601|2009-06-04 00:30,4,1.6238,1.6242,1.6212,1.623,626
20090601|2009-06-04 01:00,4,1.6231,1.63,1.6231,1.6284,1585
20090601|2009-06-04 01:30,4,1.6285,1.6319,1.6285,1.6309,1436
20090601|2009-06-04 02:00,4,1.6312,1.6345,1.6308,1.6341,2905
20090601|2009-06-04 02:30,4,1.634,1.6373,1.6334,1.6353,2839
20090601|2009-06-04 03:00,4,1.6353,1.6418,1.6353,1.6388,4385
20090601|2009-06-04 03:30,4,1.6389,1.6435,1.6387,1.6407,2280
20090601|2009-06-04 04:00,4,1.6408,1.6412,1.6392,1.6402,1788
20090601|2009-06-04 04:30,4,1.6402,1.642,1.6376,1.6399,2779
20090601|2009-06-04 05:00,4,1.6399,1.6408,1.6353,1.6358,2418
20090601|2009-06-04 05:30,4,1.6358,1.6383,1.6354,1.6381,1844
20090601|2009-06-04 06:00,4,1.6384,1.6399,1.633,1.6372,4232
20090601|2009-06-04 06:30,4,1.6373,1.6408,1.6113,1.6171,10525
20090601|2009-06-04 07:00,4,1.6173,1.6248,1.6085,1.6202,22920
20090601|2009-06-04 07:30,4,1.6206,1.6242,1.6167,1.6237,9263
20090601|2009-06-04 08:00,4,1.6237,1.6276,1.6181,1.6192,8230
20090601|2009-06-04 08:30,4,1.6193,1.6222,1.6168,1.6194,8455
20090601|2009-06-04 09:00,4,1.6196,1.6217,1.6163,1.6198,7977
20090601|2009-06-04 09:30,4,1.6199,1.6221,1.618,1.6209,6579
20090601|2009-06-04 10:00,4,1.6209,1.6251,1.6205,1.6243,6686
20090601|2009-06-04 10:30,4,1.6242,1.6243,1.6163,1.6171,6163
20090601|2009-06-04 11:00,4,1.6171,1.6172,1.6103,1.6114,5539
20090601|2009-06-04 11:30,4,1.6114,1.6153,1.6094,1.6115,5750
20090601|2009-06-04 12:00,4,1.6115,1.6187,1.6115,1.6182,2520
20090601|2009-06-04 12:30,4,1.6182,1.6208,1.6176,1.6188,2201
20090601|2009-06-04 13:00,4,1.6189,1.6205,1.6186,1.6191,2247
20090601|2009-06-04 13:30,4,1.6191,1.6201,1.6171,1.6191,2265
20090601|2009-06-04 14:00,4,1.6192,1.6193,1.6157,1.6181,1194
20090601|2009-06-04 14:30,4,1.618,1.6196,1.6165,1.6187,1084
20090601|2009-06-04 15:00,4,1.6187,1.6198,1.6185,1.6192,130
20090601|2009-06-04 15:30,4,1.619,1.619,1.6171,1.6171,114
20090601|2009-06-04 17:00,5,1.6142,1.6151,1.6113,1.6126,313
20090601|2009-06-04 17:30,5,1.6125,1.6127,1.6107,1.6116,388
20090601|2009-06-04 18:00,5,1.6114,1.6121,1.6109,1.6116,43
20090601|2009-06-04 18:30,5,1.6119,1.6135,1.6113,1.6113,81
20090601|2009-06-04 19:00,5,1.6115,1.6151,1.6112,1.6147,311
20090601|2009-06-04 19:30,5,1.6148,1.6149,1.6129,1.613,117
20090601|2009-06-04 20:00,5,1.6131,1.614,1.6113,1.6116,307
20090601|2009-06-04 20:30,5,1.6113,1.612,1.6105,1.612,120
20090601|2009-06-04 21:00,5,1.6122,1.6126,1.6119,1.6122,124
20090601|2009-06-04 21:30,5,1.6123,1.6133,1.6122,1.6123,260
20090601|2009-06-04 22:00,5,1.613,1.6132,1.6124,1.6127,165
20090601|2009-06-04 22:30,5,1.6128,1.613,1.6123,1.6128,89
20090601|2009-06-04 23:00,5,1.6127,1.6128,1.6116,1.6123,196
20090601|2009-06-04 23:30,5,1.6124,1.6127,1.6104,1.612,331
20090601|2009-06-05 00:00,5,1.612,1.612,1.609,1.6094,545
20090601|2009-06-05 00:30,5,1.6095,1.6096,1.6053,1.6082,908
20090601|2009-06-05 01:00,5,1.6083,1.6105,1.6081,1.6085,1260
20090601|2009-06-05 01:30,5,1.6082,1.6098,1.6017,1.605,3307
20090601|2009-06-05 02:00,5,1.605,1.6086,1.6041,1.6053,2389
20090601|2009-06-05 02:30,5,1.6053,1.6053,1.6029,1.6042,2476
20090601|2009-06-05 03:00,5,1.6039,1.6049,1.6031,1.6044,1155
20090601|2009-06-05 03:30,5,1.604,1.6062,1.6029,1.6039,1727
20090601|2009-06-05 04:00,5,1.6038,1.605,1.6027,1.6041,1303
20090601|2009-06-05 04:30,5,1.6041,1.6056,1.6022,1.605,1933
20090601|2009-06-05 05:00,5,1.6051,1.6076,1.6036,1.6065,2429
20090601|2009-06-05 05:30,5,1.6066,1.6114,1.6065,1.6093,2509
20090601|2009-06-05 06:00,5,1.6093,1.614,1.6087,1.6139,3140
20090601|2009-06-05 06:30,5,1.6137,1.6156,1.6118,1.6123,2235
20090601|2009-06-05 07:00,5,1.6122,1.6176,1.6121,1.6158,3546
20090601|2009-06-05 07:30,5,1.6158,1.6244,1.6036,1.6063,16312
20090601|2009-06-05 08:00,5,1.6062,1.6091,1.6031,1.6057,11422
20090601|2009-06-05 08:30,5,1.6057,1.606,1.5998,1.6021,12457
20090601|2009-06-05 09:00,5,1.6021,1.6029,1.5958,1.5985,12319
20090601|2009-06-05 09:30,5,1.5986,1.6037,1.5969,1.6013,10556
20090601|2009-06-05 10:00,5,1.6013,1.6039,1.5986,1.6019,7937
20090601|2009-06-05 10:30,5,1.6018,1.6023,1.5991,1.6015,3903
20090601|2009-06-05 11:00,5,1.6016,1.6029,1.6005,1.6014,1518
20090601|2009-06-05 11:30,5,1.6015,1.6035,1.6014,1.6033,1448
20090601|2009-06-05 12:00,5,1.6033,1.6033,1.5989,1.5996,1489
20090601|2009-06-05 12:30,5,1.5995,1.6009,1.5983,1.5996,874
20090601|2009-06-05 13:00,5,1.5996,1.5997,1.5935,1.5946,3694
20090601|2009-06-05 13:30,5,1.5945,1.5983,1.594,1.5977,2570
20090601|2009-06-05 14:00,5,1.5977,1.5988,1.5974,1.5979,1245
20090601|2009-06-05 14:30,5,1.5979,1.5986,1.5972,1.5977,677
20090601|2009-06-05 15:00,5,1.5977,1.599,1.5976,1.5981,218
20090601|2009-06-05 15:30,5,1.5983,1.5988,1.5959,1.5959,109
20090601|2009-06-07 17:00,8,1.595,1.5969,1.5947,1.5957,457
20090601|2009-06-07 17:30,8,1.5954,1.5955,1.5933,1.5955,308
20090601|2009-06-07 18:00,8,1.5954,1.5973,1.5949,1.5969,213
20090601|2009-06-07 18:30,8,1.5971,1.5977,1.5962,1.597,237
20090601|2009-06-07 19:00,8,1.5971,1.5976,1.5945,1.5962,719
20090601|2009-06-07 19:30,8,1.5967,1.5976,1.5963,1.5968,156
20090601|2009-06-07 20:00,8,1.5969,1.5982,1.5958,1.5975,306
20090601|2009-06-07 20:30,8,1.5976,1.5976,1.5961,1.5964,307
20090601|2009-06-07 21:00,8,1.5965,1.5965,1.5936,1.5944,252
20090601|2009-06-07 21:30,8,1.5944,1.5957,1.5939,1.5943,238
20090601|2009-06-07 22:00,8,1.5944,1.595,1.5927,1.5938,409
20090601|2009-06-07 22:30,8,1.5938,1.5947,1.5932,1.5935,165
20090601|2009-06-07 23:00,8,1.5937,1.594,1.5935,1.5937,75
20090601|2009-06-07 23:30,8,1.5936,1.5939,1.5924,1.5936,378
20090601|2009-06-08 00:00,8,1.5936,1.5953,1.5922,1.5924,601
20090601|2009-06-08 00:30,8,1.5924,1.5941,1.5916,1.5916,605
20090601|2009-06-08 01:00,8,1.5917,1.5917,1.586,1.5872,1615
20090601|2009-06-08 01:30,8,1.5875,1.5887,1.5859,1.5882,1626
20090601|2009-06-08 02:00,8,1.5884,1.5892,1.5833,1.5835,3604
20090601|2009-06-08 02:30,8,1.5836,1.5845,1.5802,1.584,2690
20090601|2009-06-08 03:00,8,1.5835,1.5846,1.582,1.5843,2637
20090601|2009-06-08 03:30,8,1.5844,1.5871,1.5833,1.5834,1742
20090601|2009-06-08 04:00,8,1.5833,1.5858,1.5823,1.5841,1443
20090601|2009-06-08 04:30,8,1.5842,1.5846,1.5812,1.5824,2833
20090601|2009-06-08 05:00,8,1.5825,1.5879,1.5815,1.5849,2667
20090601|2009-06-08 05:30,8,1.5849,1.5863,1.5843,1.5849,829
20090601|2009-06-08 06:00,8,1.5845,1.5913,1.584,1.5901,3426
20090601|2009-06-08 06:30,8,1.59,1.592,1.5889,1.5914,2865
20090601|2009-06-08 07:00,8,1.5916,1.5939,1.591,1.5922,3437
20090601|2009-06-08 07:30,8,1.5921,1.5937,1.5909,1.5928,2361
20090601|2009-06-08 08:00,8,1.5929,1.5947,1.592,1.5936,4218
20090601|2009-06-08 08:30,8,1.5937,1.594,1.5895,1.5911,5502
20090601|2009-06-08 09:00,8,1.591,1.5977,1.5897,1.5975,9375
20090601|2009-06-08 09:30,8,1.5975,1.5999,1.5959,1.5985,8864
20090601|2009-06-08 10:00,8,1.5984,1.5988,1.5966,1.5969,5277
20090601|2009-06-08 10:30,8,1.5968,1.5977,1.5948,1.5975,4155
20090601|2009-06-08 11:00,8,1.5975,1.6033,1.5966,1.6021,3976
20090601|2009-06-08 11:30,8,1.6023,1.603,1.6002,1.6029,2908
20090601|2009-06-08 12:00,8,1.6029,1.6065,1.6008,1.6053,3416
20090601|2009-06-08 12:30,8,1.6052,1.6071,1.605,1.6062,2459
20090601|2009-06-08 13:00,8,1.6062,1.6063,1.6032,1.6045,1891
20090601|2009-06-08 13:30,8,1.6045,1.6048,1.6029,1.6044,1704
20090601|2009-06-08 14:00,8,1.6044,1.6076,1.6037,1.6073,2005
20090601|2009-06-08 14:30,8,1.6074,1.6107,1.6061,1.6066,2326
20090601|2009-06-08 15:00,8,1.6066,1.6067,1.6055,1.6067,254
20090601|2009-06-08 15:30,8,1.6069,1.6069,1.605,1.6054,110
20090601|2009-06-08 17:00,9,1.6042,1.6061,1.6042,1.6049,82
20090601|2009-06-08 17:30,9,1.6048,1.6049,1.6036,1.6039,119
20090601|2009-06-08 18:00,9,1.6038,1.6088,1.6038,1.6072,430
20090601|2009-06-08 18:30,9,1.6072,1.6091,1.6067,1.6088,214
20090601|2009-06-08 19:00,9,1.6088,1.6095,1.6064,1.6077,415
20090601|2009-06-08 19:30,9,1.6075,1.6088,1.6056,1.6064,188
20090601|2009-06-08 20:00,9,1.6063,1.6068,1.6054,1.6064,137
20090601|2009-06-08 20:30,9,1.6064,1.6067,1.6035,1.604,561
20090601|2009-06-08 21:00,9,1.604,1.6053,1.6023,1.6024,682
20090601|2009-06-08 21:30,9,1.6023,1.6037,1.6005,1.6014,340
20090601|2009-06-08 22:00,9,1.6015,1.6026,1.5985,1.5987,537
20090601|2009-06-08 22:30,9,1.5988,1.6018,1.5988,1.6011,336
20090601|2009-06-08 23:00,9,1.6009,1.6014,1.5994,1.6003,279
20090601|2009-06-08 23:30,9,1.6004,1.6017,1.5983,1.6014,457
20090601|2009-06-09 00:00,9,1.6012,1.6038,1.601,1.6037,282
20090601|2009-06-09 00:30,9,1.6038,1.6067,1.6035,1.6064,422
20090601|2009-06-09 01:00,9,1.6063,1.6085,1.6024,1.6082,1108
20090601|2009-06-09 01:30,9,1.6082,1.6148,1.6076,1.6134,3047
20090601|2009-06-09 02:00,9,1.6134,1.6177,1.6123,1.616,3136
20090601|2009-06-09 02:30,9,1.6161,1.6168,1.6133,1.6135,2042
20090601|2009-06-09 03:00,9,1.6134,1.615,1.6121,1.6128,1564
20090601|2009-06-09 03:30,9,1.6128,1.6157,1.612,1.6151,2570
20090601|2009-06-09 04:00,9,1.6154,1.6154,1.6106,1.612,2055
20090601|2009-06-09 04:30,9,1.6119,1.614,1.6104,1.612,2667
20090601|2009-06-09 05:00,9,1.6119,1.612,1.6077,1.6091,2813
20090601|2009-06-09 05:30,9,1.6092,1.6116,1.6081,1.6103,2058
20090601|2009-06-09 06:00,9,1.6101,1.6173,1.6095,1.6159,3021
20090601|2009-06-09 06:30,9,1.6158,1.6202,1.6152,1.618,4832
20090601|2009-06-09 07:00,9,1.618,1.62,1.6155,1.6191,4453
20090601|2009-06-09 07:30,9,1.619,1.6229,1.6182,1.6219,5464
20090601|2009-06-09 08:00,9,1.6219,1.6246,1.6205,1.6227,5397
20090601|2009-06-09 08:30,9,1.6227,1.625,1.6219,1.6219,7630
20090601|2009-06-09 09:00,9,1.6219,1.6283,1.6219,1.627,8687
20090601|2009-06-09 09:30,9,1.627,1.6291,1.626,1.6272,5579
20090601|2009-06-09 10:00,9,1.6271,1.6282,1.6251,1.6275,3883
20090601|2009-06-09 10:30,9,1.6275,1.6281,1.6262,1.6265,1970
20090601|2009-06-09 11:00,9,1.6263,1.6298,1.6263,1.6293,2054
20090601|2009-06-09 11:30,9,1.6293,1.6295,1.6267,1.628,1546
20090601|2009-06-09 12:00,9,1.6279,1.6286,1.6258,1.6279,2157
20090601|2009-06-09 12:30,9,1.6277,1.6286,1.6271,1.6284,993
20090601|2009-06-09 13:00,9,1.6284,1.6348,1.6284,1.634,4410
20090601|2009-06-09 13:30,9,1.6339,1.6361,1.632,1.6334,3174
20090601|2009-06-09 14:00,9,1.6335,1.6344,1.6315,1.6323,1347
20090601|2009-06-09 14:30,9,1.632,1.634,1.632,1.6326,502
20090601|2009-06-09 15:00,9,1.6322,1.6331,1.6314,1.6318,562
20090601|2009-06-09 15:30,9,1.6319,1.6321,1.6305,1.631,112
20090601|2009-06-09 17:00,10,1.6315,1.6328,1.6307,1.6307,56
20090601|2009-06-09 17:30,10,1.6308,1.6315,1.6302,1.6307,52
20090601|2009-06-09 18:00,10,1.6305,1.6308,1.63,1.6304,55
20090601|2009-06-09 18:30,10,1.63,1.6315,1.6293,1.6311,261
20090601|2009-06-09 19:00,10,1.6312,1.6334,1.6306,1.6321,368
20090601|2009-06-09 19:30,10,1.6319,1.632,1.6305,1.6313,194
20090601|2009-06-09 20:00,10,1.6315,1.6342,1.631,1.6311,480
20090601|2009-06-09 20:30,10,1.6312,1.6321,1.6307,1.6309,103
20090601|2009-06-09 21:00,10,1.6309,1.6312,1.6298,1.6312,238
20090601|2009-06-09 21:30,10,1.6312,1.6322,1.6305,1.6313,145
20090601|2009-06-09 22:00,10,1.6314,1.6336,1.6308,1.6327,214
20090601|2009-06-09 22:30,10,1.6324,1.633,1.6319,1.6323,178
20090601|2009-06-09 23:00,10,1.6322,1.6322,1.6307,1.6313,142
20090601|2009-06-09 23:30,10,1.6313,1.6332,1.6313,1.6327,160
20090601|2009-06-10 00:00,10,1.6322,1.6336,1.6311,1.633,518
20090601|2009-06-10 00:30,10,1.633,1.6388,1.6322,1.6377,982
20090601|2009-06-10 01:00,10,1.6378,1.6402,1.6366,1.6387,1506
20090601|2009-06-10 01:30,10,1.639,1.6426,1.6362,1.6373,2431
20090601|2009-06-10 02:00,10,1.6373,1.638,1.6345,1.6363,1623
20090601|2009-06-10 02:30,10,1.6363,1.6429,1.6359,1.6418,2885
20090601|2009-06-10 03:00,10,1.6417,1.6444,1.6392,1.6404,7111
20090601|2009-06-10 03:30,10,1.6405,1.6424,1.6376,1.6412,2816
20090601|2009-06-10 04:00,10,1.6414,1.6432,1.6326,1.6334,2969
20090601|2009-06-10 04:30,10,1.6334,1.637,1.6329,1.6345,3930
20090601|2009-06-10 05:00,10,1.6344,1.6374,1.6338,1.6366,2144
20090601|2009-06-10 05:30,10,1.6364,1.6405,1.636,1.636,1508
20090601|2009-06-10 06:00,10,1.6361,1.6476,1.6356,1.6465,3753
20090601|2009-06-10 06:30,10,1.6464,1.6465,1.6408,1.6419,2270
20090601|2009-06-10 07:00,10,1.642,1.6433,1.6385,1.6391,4004
20090601|2009-06-10 07:30,10,1.639,1.6398,1.6365,1.6376,4242
20090601|2009-06-10 08:00,10,1.6376,1.6426,1.6374,1.6385,3450
20090601|2009-06-10 08:30,10,1.6385,1.6394,1.6344,1.639,6827
20090601|2009-06-10 09:00,10,1.639,1.6396,1.6339,1.6368,6911
20090601|2009-06-10 09:30,10,1.637,1.6394,1.6345,1.6363,4862
20090601|2009-06-10 10:00,10,1.6363,1.6363,1.6298,1.6325,8965
20090601|2009-06-10 10:30,10,1.6326,1.6345,1.6312,1.6332,3906
20090601|2009-06-10 11:00,10,1.6333,1.6372,1.6331,1.6345,2191
20090601|2009-06-10 11:30,10,1.6345,1.6351,1.6319,1.633,1016
20090601|2009-06-10 12:00,10,1.6329,1.6333,1.627,1.6278,3925
20090601|2009-06-10 12:30,10,1.6279,1.6287,1.6248,1.6258,1914
20090601|2009-06-10 13:00,10,1.6258,1.6305,1.624,1.6293,1685
20090601|2009-06-10 13:30,10,1.6292,1.6315,1.6284,1.6306,1819
20090601|2009-06-10 14:00,10,1.6306,1.6323,1.6298,1.6315,1270
20090601|2009-06-10 14:30,10,1.6316,1.6362,1.6316,1.6359,714
20090601|2009-06-10 15:00,10,1.6358,1.6363,1.6348,1.6359,187
20090601|2009-06-10 15:30,10,1.6358,1.6364,1.6353,1.6359,179
20090601|2009-06-10 16:00,10,1.6358,1.6358,1.6358,1.6358,1
20090601|2009-06-10 17:00,11,1.6349,1.6354,1.6345,1.6348,45
20090601|2009-06-10 17:30,11,1.6349,1.6357,1.6348,1.6356,17
20090601|2009-06-10 18:00,11,1.6359,1.6363,1.6355,1.6363,37
20090601|2009-06-10 18:30,11,1.6363,1.6367,1.6355,1.6357,98
20090601|2009-06-10 19:00,11,1.636,1.636,1.634,1.6343,165
20090601|2009-06-10 19:30,11,1.6342,1.637,1.6341,1.6367,250
20090601|2009-06-10 20:00,11,1.6367,1.6375,1.636,1.6366,206
20090601|2009-06-10 20:30,11,1.6368,1.6401,1.6368,1.6398,575
20090601|2009-06-10 21:00,11,1.6398,1.6411,1.6387,1.6389,498
20090601|2009-06-10 21:30,11,1.6395,1.6413,1.6386,1.6412,165
20090601|2009-06-10 22:00,11,1.641,1.6414,1.6404,1.6409,151
20090601|2009-06-10 22:30,11,1.641,1.6418,1.6403,1.6405,106
20090601|2009-06-10 23:00,11,1.6404,1.6414,1.6402,1.6412,172
20090601|2009-06-10 23:30,11,1.6413,1.6436,1.6412,1.6431,265
20090601|2009-06-11 00:00,11,1.6423,1.6428,1.6413,1.6424,166
20090601|2009-06-11 00:30,11,1.6422,1.6423,1.638,1.6393,447
20090601|2009-06-11 01:00,11,1.6394,1.6436,1.6383,1.641,324
20090601|2009-06-11 01:30,11,1.6414,1.6414,1.6367,1.6385,743
20090601|2009-06-11 02:00,11,1.6384,1.6401,1.637,1.6373,961
20090601|2009-06-11 02:30,11,1.6374,1.6402,1.6372,1.6387,1391
20090601|2009-06-11 03:00,11,1.6386,1.6422,1.6379,1.6422,752
20090601|2009-06-11 03:30,11,1.6424,1.6485,1.6421,1.6483,2207
20090601|2009-06-11 04:00,11,1.6481,1.6494,1.6456,1.6457,1388
20090601|2009-06-11 04:30,11,1.6456,1.649,1.6439,1.6485,2117
20090601|2009-06-11 05:00,11,1.6485,1.6485,1.6447,1.6471,1311
20090601|2009-06-11 05:30,11,1.6475,1.6481,1.644,1.6443,1017
20090601|2009-06-11 06:00,11,1.6443,1.6459,1.6426,1.6435,1521
20090601|2009-06-11 06:30,11,1.6434,1.6468,1.6428,1.6447,973
20090601|2009-06-11 07:00,11,1.6448,1.645,1.64,1.6418,2485
20090601|2009-06-11 07:30,11,1.6418,1.648,1.6382,1.6426,3484
20090601|2009-06-11 08:00,11,1.6426,1.6478,1.6425,1.6474,1963
20090601|2009-06-11 08:30,11,1.6476,1.6513,1.6459,1.6486,3571
20090601|2009-06-11 09:00,11,1.6487,1.6534,1.648,1.6521,3804
20090601|2009-06-11 09:30,11,1.6521,1.655,1.6516,1.652,2888
20090601|2009-06-11 10:00,11,1.652,1.6562,1.6519,1.6549,2846
20090601|2009-06-11 10:30,11,1.655,1.6566,1.6534,1.6546,2157
20090601|2009-06-11 11:00,11,1.6547,1.6558,1.6525,1.6539,1189
20090601|2009-06-11 11:30,11,1.6538,1.6574,1.6526,1.6552,1078
20090601|2009-06-11 12:00,11,1.6547,1.6614,1.6546,1.6595,1535
20090601|2009-06-11 12:30,11,1.6592,1.6624,1.658,1.658,1304
20090601|2009-06-11 13:00,11,1.6583,1.6605,1.6583,1.6589,762
20090601|2009-06-11 13:30,11,1.6595,1.6602,1.6581,1.6589,675
20090601|2009-06-11 14:00,11,1.6589,1.6603,1.6576,1.6593,612
20090601|2009-06-11 14:30,11,1.6591,1.6595,1.6576,1.6581,516
20090601|2009-06-11 15:00,11,1.6584,1.6595,1.6567,1.6589,359
20090601|2009-06-11 15:30,11,1.6587,1.6596,1.6581,1.6596,47
20090601|2009-06-11 17:00,12,1.6578,1.6579,1.6564,1.6579,29
20090601|2009-06-11 17:30,12,1.6572,1.6583,1.6572,1.6583,2
20090601|2009-06-11 18:00,12,1.6582,1.6595,1.6582,1.6595,21
20090601|2009-06-11 18:30,12,1.6591,1.6596,1.6591,1.6595,13
20090601|2009-06-11 19:00,12,1.6595,1.6596,1.657,1.657,150
20090601|2009-06-11 19:30,12,1.657,1.6573,1.655,1.6565,135
20090601|2009-06-11 20:00,12,1.6562,1.6578,1.656,1.6578,49
20090601|2009-06-11 20:30,12,1.6578,1.6578,1.6552,1.6561,65
20090601|2009-06-11 21:00,12,1.6558,1.6568,1.6551,1.6568,124
20090601|2009-06-11 21:30,12,1.6566,1.6574,1.6563,1.6574,27
20090601|2009-06-11 22:00,12,1.6575,1.6579,1.655,1.6553,115
20090601|2009-06-11 22:30,12,1.6556,1.6556,1.6536,1.655,78
20090601|2009-06-11 23:00,12,1.6541,1.6541,1.652,1.6535,91
20090601|2009-06-11 23:30,12,1.6538,1.654,1.653,1.653,5
20090601|2009-06-12 00:00,12,1.6534,1.6568,1.6534,1.6563,93
20090601|2009-06-12 00:30,12,1.656,1.656,1.6534,1.6544,37
20090601|2009-06-12 01:00,12,1.6544,1.6584,1.6544,1.6574,346
20090601|2009-06-12 01:30,12,1.6573,1.6584,1.6543,1.6563,253
20090601|2009-06-12 02:00,12,1.6563,1.6563,1.6478,1.6501,437
20090601|2009-06-12 02:30,12,1.6501,1.6529,1.6478,1.6504,311
20090601|2009-06-12 03:00,12,1.6504,1.652,1.6504,1.6509,255
20090601|2009-06-12 03:30,12,1.6507,1.6518,1.6474,1.6477,373
20090601|2009-06-12 04:00,12,1.6473,1.6484,1.6448,1.6461,695
20090601|2009-06-12 04:30,12,1.6461,1.6461,1.642,1.644,441
20090601|2009-06-12 05:00,12,1.6444,1.6456,1.6439,1.6452,214
20090601|2009-06-12 05:30,12,1.6453,1.6472,1.6443,1.6468,252
20090601|2009-06-12 06:00,12,1.6471,1.6476,1.6406,1.6407,455
20090601|2009-06-12 06:30,12,1.6409,1.642,1.6374,1.6405,907
20090601|2009-06-12 07:00,12,1.6406,1.6423,1.6328,1.6363,885
20090601|2009-06-12 07:30,12,1.6363,1.6384,1.6346,1.6376,799
20090601|2009-06-12 08:00,12,1.6376,1.6409,1.6374,1.6401,908
20090601|2009-06-12 08:30,12,1.6402,1.6407,1.636,1.6368,1313
20090601|2009-06-12 09:00,12,1.6368,1.6405,1.6352,1.64,995
20090601|2009-06-12 09:30,12,1.6399,1.6481,1.6385,1.646,1824
20090601|2009-06-12 10:00,12,1.6459,1.651,1.6456,1.6504,1189
20090601|2009-06-12 10:30,12,1.6508,1.6523,1.6482,1.6523,440
20090601|2009-06-12 11:00,12,1.6521,1.6522,1.6476,1.649,392
20090601|2009-06-12 11:30,12,1.649,1.6513,1.6476,1.649,496
20090601|2009-06-12 12:00,12,1.649,1.6512,1.6489,1.6496,275
20090601|2009-06-12 12:30,12,1.6496,1.6498,1.6468,1.6468,509
20090601|2009-06-12 13:00,12,1.6467,1.6473,1.6424,1.6433,681
20090601|2009-06-12 13:30,12,1.6434,1.6475,1.6427,1.6451,415
20090601|2009-06-12 14:00,12,1.6452,1.6459,1.644,1.644,298
20090601|2009-06-12 14:30,12,1.6441,1.6442,1.6424,1.6428,445
20090601|2009-06-12 15:00,12,1.6429,1.6443,1.6422,1.6431,149
20090601|2009-06-12 15:30,12,1.6445,1.6463,1.6439,1.6446,46
20090601|2009-06-14 17:00,15,1.6412,1.6412,1.6401,1.6401,6
20090601|2009-06-14 18:00,15,1.643,1.644,1.643,1.6439,8
20090601|2009-06-14 19:00,15,1.6421,1.6423,1.6412,1.6414,9
20090601|2009-06-14 19:30,15,1.6405,1.6405,1.6405,1.6405,3
20090601|2009-06-14 20:00,15,1.6405,1.6405,1.6405,1.6405,3
20090601|2009-06-14 20:30,15,1.6384,1.6384,1.6368,1.6376,68
20090601|2009-06-14 21:00,15,1.6379,1.6388,1.6363,1.6388,41
20090601|2009-06-14 21:30,15,1.6378,1.6378,1.6378,1.6378,1
20090601|2009-06-14 22:00,15,1.6377,1.6377,1.6377,1.6377,2
20090601|2009-06-14 22:30,15,1.6372,1.6372,1.6371,1.6371,2
20090601|2009-06-14 23:00,15,1.6386,1.639,1.6386,1.639,13
20090601|2009-06-14 23:30,15,1.6388,1.639,1.6374,1.6374,29
20090601|2009-06-15 00:00,15,1.6375,1.6381,1.6361,1.6361,9
20090601|2009-06-15 00:30,15,1.636,1.6367,1.6352,1.6353,20
20090601|2009-06-15 01:00,15,1.6347,1.6353,1.6318,1.6326,150
20090601|2009-06-15 01:30,15,1.6335,1.6362,1.6333,1.6347,95
20090601|2009-06-15 02:00,15,1.6345,1.6354,1.6305,1.6307,173
20090601|2009-06-15 02:30,15,1.6308,1.634,1.6308,1.6317,95
20090601|2009-06-15 03:00,15,1.6328,1.6363,1.6328,1.6347,52
20090601|2009-06-15 03:30,15,1.6346,1.6401,1.6346,1.6396,143
20090601|2009-06-15 04:00,15,1.6394,1.6397,1.6343,1.6353,122
20090601|2009-06-15 04:30,15,1.6353,1.6365,1.6333,1.6333,49
20090601|2009-06-15 05:00,15,1.6335,1.6363,1.6335,1.6363,58
20090601|2009-06-15 05:30,15,1.6364,1.6366,1.6347,1.6347,22
20090601|2009-06-15 06:00,15,1.6342,1.6363,1.633,1.6346,27
20090601|2009-06-15 06:30,15,1.6355,1.6356,1.6343,1.6356,4
20090601|2009-06-15 07:00,15,1.6351,1.636,1.6343,1.6359,25
20090601|2009-06-15 07:30,15,1.6364,1.6424,1.636,1.6419,36
20090601|2009-06-15 08:00,15,1.6434,1.6434,1.6393,1.6405,84
20090601|2009-06-15 08:30,15,1.6397,1.6402,1.6334,1.636,63
20090601|2009-06-15 09:00,15,1.6348,1.638,1.634,1.638,35
20090901|2008-05-05 16:00,5,1.9113,1.9113,1.9113,1.9113,0
20090901|2008-05-06 16:00,6,1.9125,1.9125,1.9125,1.9125,0
20090901|2008-05-07 16:00,7,1.8935,1.8935,1.8935,1.8935,0
20090901|2008-05-08 16:00,8,1.8941,1.8941,1.8941,1.8941,0
20090901|2008-05-09 16:00,9,1.8922,1.8922,1.8922,1.8922,0
20090901|2008-05-12 16:00,12,1.8961,1.8961,1.8961,1.8961,0
20090901|2008-05-13 03:30,13,1.8932,1.8932,1.8932,1.8932,0
20090901|2008-05-13 16:00,13,1.8855,1.8855,1.8855,1.8855,0
20090901|2008-05-14 16:00,14,1.8837,1.8837,1.8837,1.8837,0
20090901|2008-05-15 16:00,15,1.8845,1.8845,1.8845,1.8845,0
20090901|2008-05-16 16:00,16,1.8945,1.8945,1.8945,1.8945,0
20090901|2008-05-19 16:00,19,1.8867,1.8867,1.8867,1.8867,0
20090901|2008-05-20 16:00,20,1.9062,1.9062,1.9062,1.9062,0
20090901|2008-05-21 16:00,21,1.9078,1.9078,1.9078,1.9078,0
20090901|2008-05-22 16:00,22,1.9178,1.9178,1.9178,1.9178,0
20090901|2008-05-23 16:00,23,1.9207,1.9207,1.9207,1.9207,0
20090901|2008-05-27 16:00,27,1.9165,1.9165,1.9165,1.9165,0
20090901|2008-05-28 16:00,28,1.9211,1.9211,1.9211,1.9211,0
20090901|2008-05-29 16:00,29,1.9168,1.9168,1.9168,1.9168,0
20090901|2008-05-30 16:00,30,1.9228,1.9228,1.9228,1.9228,0
20090901|2008-06-02 16:00,2,1.9075,1.9075,1.9075,1.9075,0
20090901|2008-06-03 16:00,3,1.9072,1.9072,1.9072,1.9072,0
20090901|2008-06-04 16:00,4,1.8976,1.8976,1.8976,1.8976,0
20090901|2008-06-05 16:00,5,1.9024,1.9024,1.9024,1.9024,0
20090901|2008-06-06 16:00,6,1.9142,1.9142,1.9142,1.9142,0
20090901|2008-06-09 16:00,9,1.9131,1.9131,1.9131,1.9131,0
20090901|2008-06-10 16:00,10,1.8917,1.8917,1.8917,1.8917,0
20090901|2008-06-11 16:00,11,1.9021,1.9021,1.9021,1.9021,0
20090901|2008-06-12 16:00,12,1.8879,1.8879,1.8879,1.8879,0
20090901|2008-06-13 16:00,13,1.8889,1.8889,1.8889,1.8889,0
20090901|2008-06-16 15:30,16,1.9061,1.9061,1.9061,1.9061,0
20090901|2008-06-17 15:30,17,1.9,1.9,1.9,1.9,0
20090901|2008-06-18 16:00,18,1.9025,1.9025,1.9025,1.9025,0
20090901|2008-06-19 15:30,19,1.9113,1.9113,1.9113,1.9113,0
20090901|2008-06-20 15:30,20,1.9146,1.9146,1.9146,1.9146,0
20090901|2008-06-23 15:30,23,1.9048,1.9048,1.9048,1.9048,0
20090901|2008-06-24 16:00,24,1.9096,1.9096,1.9096,1.9096,0
20090901|2008-06-25 15:30,25,1.9128,1.9128,1.9128,1.9128,0
20090901|2008-06-26 16:00,26,1.9283,1.9283,1.9283,1.9283,0
20090901|2008-06-27 15:30,27,1.9315,1.9315,1.9315,1.9315,0
20090901|2008-06-30 16:00,30,1.932,1.932,1.932,1.932,0
20090901|2008-07-01 16:00,1,1.9331,1.9331,1.9331,1.9331,0
20090901|2008-07-02 16:00,2,1.9333,1.9333,1.9333,1.9333,0
20090901|2008-07-03 16:00,3,1.9214,1.9214,1.9214,1.9214,0
20090901|2008-07-04 15:30,4,1.9214,1.9214,1.9214,1.9214,0
20090901|2008-07-07 16:00,7,1.919,1.919,1.919,1.919,0
20090901|2008-07-08 16:00,8,1.9108,1.9108,1.9108,1.9108,0
20090901|2008-07-09 16:00,9,1.9238,1.9238,1.9238,1.9238,0
20090901|2008-07-10 16:00,10,1.9202,1.9202,1.9202,1.9202,0
20090901|2008-07-11 16:00,11,1.929,1.929,1.929,1.929,0
20090901|2008-07-14 16:00,14,1.9378,1.9378,1.9378,1.9378,0
20090901|2008-07-15 16:00,15,1.9442,1.9442,1.9442,1.9442,0
20090901|2008-07-16 16:00,16,1.9415,1.9415,1.9415,1.9415,0
20090901|2008-07-17 16:00,17,1.9419,1.9419,1.9419,1.9419,0
20090901|2008-07-18 16:00,18,1.9412,1.9412,1.9412,1.9412,0
20090901|2008-07-21 16:00,21,1.942,1.942,1.942,1.942,0
20090901|2008-07-22 16:00,22,1.9354,1.9354,1.9354,1.9354,0
20090901|2008-07-23 16:00,23,1.9412,1.9412,1.9412,1.9412,0
20090901|2008-07-24 16:00,24,1.9295,1.9295,1.9295,1.9295,0
20090901|2008-07-25 16:00,25,1.9349,1.9349,1.9349,1.9349,0
20090901|2008-07-28 16:00,28,1.9409,1.9409,1.9409,1.9409,0
20090901|2008-07-29 16:00,29,1.925,1.925,1.925,1.925,0
20090901|2008-07-30 16:00,30,1.9275,1.9275,1.9275,1.9275,0
20090901|2008-07-31 16:00,31,1.9295,1.9295,1.9295,1.9295,0
20090901|2008-08-01 16:00,1,1.9204,1.9204,1.9204,1.9204,0
20090901|2008-08-04 16:00,4,1.9102,1.9102,1.9102,1.9102,0
20090901|2008-08-05 16:00,5,1.9033,1.9033,1.9033,1.9033,0
20090901|2008-08-06 16:00,6,1.8955,1.8955,1.8955,1.8955,0
20090901|2008-08-07 16:00,7,1.8925,1.8925,1.8925,1.8925,0
20090901|2008-08-08 16:00,8,1.8694,1.8694,1.8694,1.8694,0
20090901|2008-08-11 16:00,11,1.862,1.862,1.862,1.862,0
20090901|2008-08-12 16:00,12,1.8494,1.8494,1.8494,1.8494,0
20090901|2008-08-13 16:00,13,1.8238,1.8238,1.8238,1.8238,0
20090901|2008-08-14 16:00,14,1.8191,1.8191,1.8191,1.8191,0
20090901|2008-08-15 16:00,15,1.8148,1.8148,1.8148,1.8148,0
20090901|2008-08-18 16:00,18,1.8174,1.8174,1.8174,1.8174,0
20090901|2008-08-19 16:00,19,1.8195,1.8195,1.8195,1.8195,0
20090901|2008-08-20 16:00,20,1.8161,1.8161,1.8161,1.8161,0
20090901|2008-08-21 16:00,21,1.8302,1.8302,1.8302,1.8302,0
20090901|2008-08-22 16:00,22,1.8087,1.8087,1.8087,1.8087,0
20090901|2008-08-25 16:00,25,1.8095,1.8095,1.8095,1.8095,0
20090901|2008-08-26 16:00,26,1.7962,1.7962,1.7962,1.7962,0
20090901|2008-08-27 16:00,27,1.7906,1.7906,1.7906,1.7906,0
20090901|2008-08-28 16:00,28,1.7871,1.7871,1.7871,1.7871,0
20090901|2008-08-29 16:00,29,1.7761,1.7761,1.7761,1.7761,0
20090901|2008-09-02 16:00,2,1.7427,1.7427,1.7427,1.7427,0
20090901|2008-09-03 16:00,3,1.7365,1.7365,1.7365,1.7365,0
20090901|2008-09-04 16:00,4,1.729,1.729,1.729,1.729,0
20090901|2008-09-05 16:00,5,1.7234,1.7234,1.7234,1.7234,0
20090901|2008-09-08 16:00,8,1.7153,1.7153,1.7153,1.7153,0
20090901|2008-09-09 06:30,9,1.7182,1.7182,1.7182,1.7182,0
20090901|2008-09-09 16:00,9,1.724,1.724,1.724,1.724,0
20090901|2008-09-10 16:00,10,1.7169,1.7169,1.7169,1.7169,0
20090901|2008-09-11 16:00,11,1.7135,1.7135,1.7135,1.7135,0
20090901|2008-09-12 16:00,12,1.7545,1.7545,1.7545,1.7545,0
20090901|2008-09-15 16:00,15,1.7491,1.7491,1.7491,1.7491,0
20090901|2008-09-16 16:00,16,1.7454,1.7454,1.7454,1.7454,0
20090901|2008-09-17 16:00,17,1.7867,1.7867,1.7867,1.7867,0
20090901|2008-09-18 16:00,18,1.7829,1.7829,1.7829,1.7829,0
20090901|2008-09-19 16:00,19,1.7962,1.7962,1.7962,1.7962,0
20090901|2008-09-22 16:00,22,1.8196,1.8196,1.8196,1.8196,0
20090901|2008-09-23 16:00,23,1.8224,1.8224,1.8224,1.8224,0
20090901|2008-09-24 16:00,24,1.8202,1.8202,1.8202,1.8202,0
20090901|2008-09-25 16:00,25,1.8087,1.8087,1.8087,1.8087,0
20090901|2008-09-26 16:00,26,1.8126,1.8126,1.8126,1.8126,0
20090901|2008-09-29 16:00,29,1.7881,1.7881,1.7881,1.7881,0
20090901|2008-09-30 16:00,30,1.7627,1.7627,1.7627,1.7627,0
20090901|2008-10-01 16:00,1,1.7559,1.7559,1.7559,1.7559,0
20090901|2008-10-02 16:00,2,1.7424,1.7424,1.7424,1.7424,0
20090901|2008-10-03 16:00,3,1.7512,1.7512,1.7512,1.7512,0
20090901|2008-10-06 16:00,6,1.7147,1.7147,1.7147,1.7147,0
20090901|2008-10-07 06:30,7,1.7236,1.7236,1.7236,1.7236,0
20090901|2008-10-07 16:00,7,1.7293,1.7293,1.7293,1.7293,0
20090901|2008-10-08 16:00,8,1.7125,1.7125,1.7125,1.7125,0
20090901|2008-10-09 16:00,9,1.702,1.702,1.702,1.702,0
20090901|2008-10-10 16:00,10,1.6794,1.6794,1.6794,1.6794,0
20090901|2008-10-13 16:00,13,1.7083,1.7083,1.7083,1.7083,0
20090901|2008-10-14 16:00,14,1.7216,1.7216,1.7216,1.7216,0
20090901|2008-10-15 16:00,15,1.7101,1.7101,1.7101,1.7101,0
20090901|2008-10-16 09:00,16,1.704,1.704,1.704,1.704,0
20090901|2008-10-16 16:00,16,1.7075,1.7075,1.7075,1.7075,0
20090901|2008-10-17 16:00,17,1.7107,1.7107,1.7107,1.7107,0
20090901|2008-10-20 16:00,20,1.6902,1.6902,1.6902,1.6902,0
20090901|2008-10-21 16:00,21,1.6704,1.6704,1.6704,1.6704,0
20090901|2008-10-22 16:00,22,1.6126,1.6126,1.6126,1.6126,0
20090901|2008-10-23 16:00,23,1.5927,1.5927,1.5927,1.5927,0
20090901|2008-10-24 16:00,24,1.5683,1.5683,1.5683,1.5683,0
20090901|2008-10-27 16:00,27,1.5469,1.5469,1.5469,1.5469,0
20090901|2008-10-28 16:00,28,1.5594,1.5594,1.5594,1.5594,0
20090901|2008-10-29 16:00,29,1.6149,1.6149,1.6149,1.6149,0
20090901|2008-10-30 16:00,30,1.6281,1.6281,1.6281,1.6281,0
20090901|2008-10-31 16:00,31,1.5987,1.5987,1.5987,1.5987,0
20090901|2008-12-17 14:00,17,1.5489,1.5489,1.5489,1.5489,1
20090901|2008-12-18 08:00,18,1.5325,1.5325,1.5325,1.5325,1
20090901|2008-12-18 08:30,18,1.5344,1.5344,1.5344,1.5344,1
20090901|2008-12-18 13:00,18,1.4995,1.4995,1.4992,1.4992,6
20090901|2008-12-22 12:30,22,1.484,1.484,1.484,1.484,1
20090901|2008-12-29 11:00,29,1.4532,1.4532,1.4526,1.4526,8
20090901|2008-12-29 15:30,29,1.44,1.44,1.44,1.44,2
20090901|2009-01-08 11:00,8,1.5128,1.5128,1.5109,1.5109,8
20090901|2009-01-08 17:00,9,1.5233,1.5233,1.5233,1.5233,1
20090901|2009-01-12 13:00,12,1.4771,1.4771,1.4762,1.4762,8
20090901|2009-01-13 11:00,13,1.447,1.447,1.447,1.447,1
20090901|2009-01-13 13:30,13,1.4434,1.4434,1.4434,1.4434,4
20090901|2009-01-14 10:00,14,1.4508,1.4508,1.45,1.45,8
20090901|2009-01-15 09:30,15,1.4479,1.4479,1.4472,1.4472,7
20090901|2009-01-16 11:00,16,1.4712,1.472,1.4712,1.472,7
20090901|2009-01-16 13:00,16,1.4636,1.4636,1.4636,1.4636,4
20090901|2009-01-20 11:00,20,1.3978,1.3978,1.3978,1.3978,1
20090901|2009-01-23 11:30,23,1.364,1.3694,1.364,1.3694,2
20090901|2009-01-23 12:30,23,1.3719,1.3719,1.3719,1.3719,2
20090901|2009-02-01 21:00,2,1.4341,1.4341,1.4341,1.4341,1
20090901|2009-02-01 23:30,2,1.439,1.439,1.439,1.439,4
20090901|2009-02-04 02:00,4,1.4367,1.4367,1.4367,1.4367,1
20090901|2009-02-05 09:30,5,1.464,1.464,1.464,1.464,1
20090901|2009-02-05 10:00,5,1.4672,1.4672,1.4672,1.4672,1
20090901|2009-02-05 20:30,6,1.46,1.46,1.46,1.46,1
20090901|2009-02-09 03:30,9,1.4842,1.4842,1.4842,1.4842,1
20090901|2009-02-09 04:00,9,1.4842,1.4842,1.4842,1.4842,2
20090901|2009-02-12 05:00,12,1.42,1.42,1.42,1.42,2
20090901|2009-02-13 09:00,13,1.4336,1.4336,1.4336,1.4336,1
20090901|2009-02-17 01:00,17,1.419,1.419,1.419,1.419,4
20090901|2009-02-27 07:00,27,1.415,1.415,1.415,1.415,1
20090901|2009-03-01 17:30,2,1.4225,1.4225,1.4225,1.4225,1
20090901|2009-03-02 06:30,2,1.405,1.405,1.405,1.405,1
20090901|2009-03-06 10:00,6,1.41,1.41,1.41,1.41,1
20090901|2009-03-09 07:30,9,1.379,1.379,1.379,1.379,4
20090901|2009-03-11 01:30,11,1.37,1.37,1.37,1.37,1
20090901|2009-03-12 12:30,12,1.39,1.39,1.39,1.39,1
20090901|2009-03-16 04:30,16,1.42,1.42,1.42,1.42,1
20090901|2009-03-16 20:00,17,1.409,1.412,1.409,1.412,5
20090901|2009-03-16 23:30,17,1.4135,1.4135,1.4135,1.4135,1
20090901|2009-03-18 05:30,18,1.39,1.39,1.39,1.39,1
20090901|2009-03-18 13:00,18,1.405,1.417,1.4027,1.417,9
20090901|2009-03-18 14:00,18,1.43,1.43,1.43,1.43,3
20090901|2009-03-18 15:00,18,1.4276,1.4283,1.4276,1.4282,6
20090901|2009-03-19 06:00,19,1.4385,1.4385,1.4385,1.4385,1
20090901|2009-03-19 06:30,19,1.4492,1.4492,1.4492,1.4492,1
20090901|2009-03-20 11:00,20,1.4487,1.4487,1.4487,1.4487,2
20090901|2009-03-23 10:00,23,1.4473,1.4482,1.4473,1.4482,13
20090901|2009-03-23 11:30,23,1.4493,1.4493,1.4486,1.4486,2
20090901|2009-03-23 15:00,23,1.4586,1.4586,1.4586,1.4586,10
20090901|2009-03-24 07:00,24,1.472,1.476,1.472,1.476,3
20090901|2009-03-24 10:30,24,1.4736,1.4736,1.4736,1.4736,1
20090901|2009-03-25 08:00,25,1.46,1.46,1.46,1.46,1
20090901|2009-03-25 09:00,25,1.4667,1.4667,1.461,1.461,10
20090901|2009-03-25 13:30,25,1.4559,1.4559,1.4559,1.4559,1
20090901|2009-03-26 13:30,26,1.4444,1.4444,1.4444,1.4444,1
20090901|2009-03-26 14:30,26,1.4457,1.4457,1.4457,1.4457,5
20090901|2009-03-26 15:00,26,1.444,1.444,1.444,1.444,1
20090901|2009-03-26 19:00,27,1.4465,1.4465,1.4465,1.4465,1
20090901|2009-03-27 05:00,27,1.431,1.431,1.431,1.431,1
20090901|2009-03-27 09:00,27,1.4355,1.4355,1.4355,1.4355,1
20090901|2009-03-27 09:30,27,1.4342,1.4342,1.4342,1.4342,1
20090901|2009-03-27 13:30,27,1.4326,1.4326,1.4326,1.4326,1
20090901|2009-03-30 01:00,30,1.418,1.418,1.418,1.418,1
20090901|2009-03-30 13:00,30,1.418,1.418,1.418,1.418,1
20090901|2009-03-30 15:30,30,1.4284,1.4295,1.427,1.4295,4
20090901|2009-03-30 18:00,31,1.4248,1.4248,1.4248,1.4248,1
20090901|2009-03-31 10:00,31,1.4368,1.4373,1.4368,1.4373,2
20090901|2009-03-31 10:30,31,1.4339,1.4339,1.4339,1.4339,1
20090901|2009-03-31 11:30,31,1.432,1.432,1.432,1.432,10
20090901|2009-04-01 10:00,1,1.4392,1.4394,1.4392,1.4394,2
20090901|2009-04-01 10:30,1,1.441,1.441,1.441,1.441,1
20090901|2009-04-01 11:00,1,1.4425,1.4425,1.4425,1.4425,1
20090901|2009-04-01 13:30,1,1.4446,1.4446,1.4446,1.4446,1
20090901|2009-04-01 14:30,1,1.4464,1.4464,1.4464,1.4464,1
20090901|2009-04-02 01:00,2,1.4588,1.4588,1.4588,1.4588,1
20090901|2009-04-02 05:00,2,1.4668,1.4668,1.4668,1.4668,1
20090901|2009-04-02 07:00,2,1.4694,1.4694,1.4694,1.4694,1
20090901|2009-04-02 08:00,2,1.4666,1.4666,1.4666,1.4666,1
20090901|2009-04-02 09:30,2,1.4715,1.4715,1.4715,1.4715,1
20090901|2009-04-02 10:30,2,1.4736,1.4736,1.4713,1.472,4
20090901|2009-04-02 11:00,2,1.4725,1.4725,1.4725,1.4725,1
20090901|2009-04-03 03:30,3,1.48,1.48,1.48,1.48,1
20090901|2009-04-03 07:00,3,1.4775,1.4775,1.4775,1.4775,1
20090901|2009-04-03 07:30,3,1.485,1.485,1.485,1.485,1
20090901|2009-04-03 09:00,3,1.485,1.485,1.485,1.485,1
20090901|2009-04-03 10:30,3,1.4824,1.4824,1.4824,1.4824,1
20090901|2009-04-03 15:00,3,1.4838,1.4838,1.4838,1.4838,1
20090901|2009-04-05 23:00,6,1.495,1.495,1.495,1.495,1
20090901|2009-04-06 10:30,6,1.4736,1.4736,1.4736,1.4736,1
20090901|2009-04-06 11:00,6,1.47,1.4712,1.47,1.4712,5
20090901|2009-04-06 11:30,6,1.469,1.469,1.469,1.469,1
20090901|2009-04-06 13:30,6,1.4738,1.4738,1.4738,1.4738,1
20090901|2009-04-07 04:00,7,1.4621,1.4621,1.4621,1.4621,1
20090901|2009-04-07 07:30,7,1.467,1.4716,1.467,1.4716,3
20090901|2009-04-07 08:00,7,1.4719,1.4719,1.4719,1.4719,1
20090901|2009-04-07 08:30,7,1.4724,1.4726,1.4724,1.4726,2
20090901|2009-04-07 09:00,7,1.4717,1.477,1.4717,1.4757,23
20090901|2009-04-07 09:30,7,1.4765,1.4781,1.4751,1.4751,11
20090901|2009-04-07 10:30,7,1.4775,1.4775,1.4775,1.4775,1
20090901|2009-04-07 11:00,7,1.476,1.476,1.476,1.476,1
20090901|2009-04-07 12:00,7,1.474,1.474,1.4733,1.4733,2
20090901|2009-04-07 13:00,7,1.4737,1.4737,1.4737,1.4737,1
20090901|2009-04-07 13:30,7,1.4727,1.4727,1.4727,1.4727,1
20090901|2009-04-09 10:00,9,1.4635,1.4635,1.4608,1.4608,4
20090901|2009-04-09 11:00,9,1.4624,1.4624,1.4618,1.4618,3
20090901|2009-04-09 11:30,9,1.4647,1.4647,1.4647,1.4647,1
20090901|2009-04-09 12:30,9,1.4656,1.4656,1.4656,1.4656,1
20090901|2009-04-09 14:00,9,1.4676,1.4676,1.4676,1.4676,1
20090901|2009-04-09 15:00,9,1.4676,1.4676,1.4676,1.4676,5
20090901|2009-04-12 18:30,13,1.465,1.465,1.465,1.465,2
20090901|2009-04-13 06:30,13,1.475,1.475,1.475,1.475,2
20090901|2009-04-13 07:00,13,1.4766,1.4766,1.4766,1.4766,2
20090901|2009-04-13 09:30,13,1.481,1.481,1.481,1.481,1
20090901|2009-04-13 10:00,13,1.4823,1.4823,1.4823,1.4823,1
20090901|2009-04-13 10:30,13,1.486,1.486,1.486,1.486,1
20090901|2009-04-13 14:00,13,1.4844,1.4844,1.4844,1.4844,1
20090901|2009-04-14 08:30,14,1.4889,1.4889,1.4883,1.4883,10
20090901|2009-04-14 11:00,14,1.4915,1.4915,1.4915,1.4915,3
20090901|2009-04-14 11:30,14,1.4915,1.4915,1.4915,1.4915,5
20090901|2009-04-14 13:30,14,1.4925,1.4925,1.4925,1.4925,1
20090901|2009-04-15 04:30,15,1.4925,1.4925,1.4925,1.4925,5
20090901|2009-04-15 06:30,15,1.4952,1.4952,1.4952,1.4952,1
20090901|2009-04-15 09:00,15,1.4964,1.4991,1.4964,1.4991,3
20090901|2009-04-15 09:30,15,1.4975,1.4975,1.497,1.497,2
20090901|2009-04-15 11:30,15,1.5005,1.5011,1.5004,1.501,4
20090901|2009-04-15 12:00,15,1.5009,1.5009,1.499,1.499,6
20090901|2009-04-15 12:30,15,1.4978,1.4978,1.4965,1.4965,2
20090901|2009-04-15 19:30,16,1.5062,1.5062,1.5062,1.5062,1
20090901|2009-04-16 00:30,16,1.4978,1.4978,1.4978,1.4978,1
20090901|2009-04-16 05:30,16,1.487,1.487,1.487,1.487,5
20090901|2009-04-16 06:00,16,1.4894,1.4894,1.4894,1.4894,1
20090901|2009-04-16 09:30,16,1.4895,1.4895,1.4895,1.4895,13
20090901|2009-04-16 10:30,16,1.4898,1.4898,1.4898,1.4898,1
20090901|2009-04-17 04:30,17,1.477,1.477,1.477,1.477,1
20090901|2009-04-17 06:00,17,1.4777,1.4777,1.4777,1.4777,1
20090901|2009-04-17 10:00,17,1.4797,1.4797,1.4797,1.4797,1
20090901|2009-04-17 10:30,17,1.4783,1.4783,1.4783,1.4783,1
20090901|2009-04-17 11:00,17,1.4781,1.4781,1.4781,1.4781,1
20090901|2009-04-20 02:00,20,1.465,1.465,1.465,1.465,1
20090901|2009-04-20 04:30,20,1.455,1.455,1.455,1.455,1
20090901|2009-04-20 06:30,20,1.4553,1.4553,1.4553,1.4553,2
20090901|2009-04-20 07:00,20,1.455,1.455,1.455,1.455,1
20090901|2009-04-20 09:00,20,1.455,1.455,1.455,1.455,5
20090901|2009-04-20 10:00,20,1.453,1.453,1.453,1.453,1
20090901|2009-04-20 11:30,20,1.454,1.454,1.454,1.454,1
20090901|2009-04-20 18:30,21,1.4478,1.4478,1.4478,1.4478,1
20090901|2009-04-21 03:30,21,1.4572,1.4572,1.4572,1.4572,1
20090901|2009-04-21 04:00,21,1.46,1.46,1.46,1.46,5
20090901|2009-04-21 09:00,21,1.4641,1.4641,1.4641,1.4641,1
20090901|2009-04-21 10:30,21,1.4668,1.4712,1.4668,1.47,13
20090901|2009-04-21 11:00,21,1.467,1.467,1.4654,1.4654,35
20090901|2009-04-21 12:30,21,1.4698,1.4698,1.4689,1.4689,20
20090901|2009-04-21 14:30,21,1.4667,1.4667,1.4667,1.4667,5
20090901|2009-04-22 07:00,22,1.4545,1.455,1.4495,1.45,14
20090901|2009-04-22 08:30,22,1.4485,1.4485,1.4483,1.4483,2
20090901|2009-04-22 09:30,22,1.4509,1.4509,1.4509,1.4509,1
20090901|2009-04-22 10:00,22,1.452,1.452,1.452,1.452,5
20090901|2009-04-22 23:00,23,1.4497,1.4497,1.4446,1.4446,2
20090901|2009-04-23 02:30,23,1.4555,1.4555,1.4555,1.4555,2
20090901|2009-04-24 08:30,24,1.475,1.475,1.475,1.475,1
20090901|2009-04-24 09:30,24,1.4711,1.4711,1.4711,1.4711,1
20090901|2009-04-24 10:30,24,1.4718,1.4718,1.4718,1.4718,1
20090901|2009-04-27 03:00,27,1.455,1.455,1.455,1.455,2
20090901|2009-04-27 08:00,27,1.4615,1.462,1.4615,1.462,5
20090901|2009-04-27 12:00,27,1.4632,1.4632,1.4632,1.4632,1
20090901|2009-04-27 14:30,27,1.4649,1.4649,1.4649,1.4649,1
20090901|2009-04-28 00:30,28,1.458,1.458,1.458,1.458,2
20090901|2009-04-28 03:30,28,1.4564,1.4564,1.4564,1.4564,1
20090901|2009-04-28 07:30,28,1.465,1.465,1.465,1.465,1
20090901|2009-04-28 08:30,28,1.4679,1.4679,1.4679,1.4679,2
20090901|2009-04-28 10:00,28,1.463,1.463,1.463,1.463,13
20090901|2009-04-29 00:00,29,1.472,1.472,1.472,1.472,13
20090901|2009-04-29 08:00,29,1.469,1.469,1.4688,1.4688,10
20090901|2009-04-29 10:00,29,1.4788,1.48,1.4788,1.48,3
20090901|2009-04-29 10:30,29,1.4784,1.4794,1.4784,1.4794,2
20090901|2009-04-29 12:00,29,1.4793,1.4793,1.4793,1.4793,1
20090901|2009-04-29 19:00,30,1.48,1.48,1.48,1.48,1
20090901|2009-04-30 02:30,30,1.495,1.495,1.495,1.495,1
20090901|2009-04-30 08:00,30,1.4793,1.4793,1.4793,1.4793,1
20090901|2009-04-30 11:30,30,1.4816,1.4816,1.4775,1.4775,16
20090901|2009-04-30 13:00,30,1.4831,1.4831,1.4831,1.4831,2
20090901|2009-04-30 14:00,30,1.4786,1.4786,1.4786,1.4786,1
20090901|2009-05-01 04:30,1,1.49,1.49,1.49,1.49,1
20090901|2009-05-01 05:00,1,1.492,1.492,1.492,1.492,1
20090901|2009-05-01 12:30,1,1.491,1.491,1.491,1.491,1
20090901|2009-05-01 13:30,1,1.4915,1.492,1.4915,1.492,11
20090901|2009-05-04 06:00,4,1.485,1.485,1.485,1.485,1
20090901|2009-05-04 07:30,4,1.487,1.487,1.487,1.487,10
20090901|2009-05-04 08:00,4,1.4899,1.4899,1.4899,1.4899,3
20090901|2009-05-04 09:00,4,1.496,1.496,1.496,1.496,1
20090901|2009-05-04 09:30,4,1.497,1.497,1.497,1.497,1
20090901|2009-05-04 11:00,4,1.5,1.5,1.5,1.5,3
20090901|2009-05-04 14:30,4,1.5,1.5,1.5,1.5,5
20090901|2009-05-04 22:00,5,1.499,1.499,1.499,1.499,1
20090901|2009-05-05 01:30,5,1.505,1.505,1.505,1.505,1
20090901|2009-05-05 02:00,5,1.505,1.5076,1.505,1.5075,10
20090901|2009-05-05 03:30,5,1.509,1.509,1.509,1.509,2
20090901|2009-05-05 05:00,5,1.5095,1.5095,1.5095,1.5095,7
20090901|2009-05-05 08:00,5,1.5149,1.5149,1.5149,1.5149,15
20090901|2009-05-05 11:00,5,1.512,1.512,1.512,1.512,4
20090901|2009-05-05 13:00,5,1.5076,1.5076,1.5076,1.5076,1
20090901|2009-05-05 20:00,6,1.5025,1.5025,1.5025,1.5025,1
20090901|2009-05-05 20:30,6,1.501,1.501,1.501,1.501,5
20090901|2009-05-06 00:30,6,1.504,1.504,1.504,1.504,14
20090901|2009-05-06 01:00,6,1.504,1.505,1.504,1.505,4
20090901|2009-05-06 06:30,6,1.5025,1.5025,1.5025,1.5025,1
20090901|2009-05-06 09:00,6,1.5015,1.5015,1.5015,1.5015,15
20090901|2009-05-06 10:30,6,1.505,1.505,1.5046,1.5046,3
20090901|2009-05-06 13:30,6,1.512,1.5132,1.512,1.5132,4
20090901|2009-05-06 14:30,6,1.5126,1.5126,1.5126,1.5126,1
20090901|2009-05-07 01:30,7,1.513,1.513,1.513,1.513,1
20090901|2009-05-07 06:30,7,1.5069,1.5069,1.5069,1.5069,1
20090901|2009-05-07 10:00,7,1.5015,1.5015,1.5015,1.5015,1
20090901|2009-05-07 11:30,7,1.5005,1.5005,1.5005,1.5005,5
20090901|2009-05-07 12:30,7,1.4991,1.4991,1.4968,1.4968,4
20090901|2009-05-07 13:30,7,1.5,1.5,1.5,1.5,1
20090901|2009-05-07 15:00,7,1.501,1.501,1.501,1.501,5
20090901|2009-05-08 07:00,8,1.5061,1.5061,1.5061,1.5061,1
20090901|2009-05-08 10:00,8,1.5089,1.5089,1.5089,1.5089,1
20090901|2009-05-08 11:30,8,1.5115,1.5115,1.5115,1.5115,1
20090901|2009-05-08 12:00,8,1.5138,1.5138,1.5138,1.5138,5
20090901|2009-05-08 12:30,8,1.5151,1.5162,1.5151,1.5162,2
20090901|2009-05-08 13:00,8,1.5171,1.5171,1.5171,1.5171,1
20090901|2009-05-08 13:30,8,1.5215,1.522,1.5215,1.522,2
20090901|2009-05-08 14:00,8,1.5209,1.5209,1.5209,1.5209,1
20090901|2009-05-11 03:30,11,1.512,1.512,1.512,1.512,1
20090901|2009-05-11 04:00,11,1.5136,1.5136,1.5136,1.5136,1
20090901|2009-05-11 07:00,11,1.5107,1.5107,1.5107,1.5107,2
20090901|2009-05-11 08:00,11,1.5087,1.5087,1.5081,1.5081,21
20090901|2009-05-11 08:30,11,1.5093,1.5095,1.5093,1.5095,2
20090901|2009-05-11 09:00,11,1.5106,1.5106,1.5095,1.5095,4
20090901|2009-05-11 10:30,11,1.5135,1.5135,1.5135,1.5135,20
20090901|2009-05-11 12:30,11,1.5167,1.5217,1.5139,1.5145,14
20090901|2009-05-11 13:00,11,1.5125,1.5126,1.5125,1.5126,3
20090901|2009-05-11 13:30,11,1.513,1.513,1.513,1.513,1
20090901|2009-05-12 02:30,12,1.517,1.517,1.517,1.517,3
20090901|2009-05-12 03:00,12,1.5217,1.5217,1.5217,1.5217,2
20090901|2009-05-12 06:30,12,1.53,1.53,1.53,1.53,1
20090901|2009-05-12 08:00,12,1.5296,1.5296,1.5287,1.5287,2
20090901|2009-05-12 09:00,12,1.524,1.524,1.524,1.524,20
20090901|2009-05-12 09:30,12,1.5246,1.5246,1.5246,1.5246,2
20090901|2009-05-12 10:00,12,1.528,1.528,1.528,1.528,20
20090901|2009-05-12 11:00,12,1.522,1.522,1.522,1.522,15
20090901|2009-05-12 11:30,12,1.5236,1.5236,1.5236,1.5236,15
20090901|2009-05-12 12:00,12,1.5232,1.5232,1.5232,1.5232,1
20090901|2009-05-12 13:00,12,1.5243,1.5243,1.5243,1.5243,2
20090901|2009-05-12 14:00,12,1.5271,1.5271,1.5271,1.5271,3
20090901|2009-05-13 00:30,13,1.5313,1.5313,1.5313,1.5313,1
20090901|2009-05-13 02:00,13,1.527,1.527,1.527,1.527,1
20090901|2009-05-13 05:00,13,1.5151,1.5151,1.5151,1.5151,1
20090901|2009-05-13 07:00,13,1.5129,1.5159,1.5129,1.5159,4
20090901|2009-05-13 07:30,13,1.5129,1.5129,1.5106,1.5106,4
20090901|2009-05-13 11:30,13,1.5151,1.5151,1.5151,1.5151,2
20090901|2009-05-13 13:30,13,1.5161,1.5161,1.5161,1.5161,5
20090901|2009-05-13 15:00,13,1.5144,1.5146,1.5144,1.5146,2
20090901|2009-05-14 07:30,14,1.5074,1.5074,1.5074,1.5074,2
20090901|2009-05-14 08:30,14,1.515,1.5152,1.515,1.515,3
20090901|2009-05-14 10:00,14,1.515,1.519,1.515,1.5183,3
20090901|2009-05-14 10:30,14,1.5198,1.5198,1.518,1.518,3
20090901|2009-05-14 13:00,14,1.522,1.5225,1.522,1.5225,3
20090901|2009-05-14 15:00,14,1.5221,1.5222,1.5221,1.5222,2
20090901|2009-05-15 01:30,15,1.5206,1.5206,1.5206,1.5206,1
20090901|2009-05-15 02:00,15,1.518,1.518,1.518,1.518,1
20090901|2009-05-15 03:30,15,1.518,1.518,1.518,1.518,1
20090901|2009-05-15 08:00,15,1.5237,1.5237,1.5237,1.5237,1
20090901|2009-05-15 08:30,15,1.5264,1.528,1.5264,1.5267,4
20090901|2009-05-15 09:00,15,1.5245,1.5245,1.5233,1.5233,7
20090901|2009-05-15 09:30,15,1.5273,1.5291,1.5266,1.5291,14
20090901|2009-05-15 10:00,15,1.5249,1.525,1.5243,1.5243,12
20090901|2009-05-15 10:30,15,1.5248,1.5248,1.5248,1.5248,1
20090901|2009-05-15 11:00,15,1.5211,1.5211,1.5211,1.5211,1
20090901|2009-05-15 11:30,15,1.518,1.518,1.518,1.518,1
20090901|2009-05-15 13:00,15,1.517,1.517,1.5168,1.5169,9
20090901|2009-05-15 14:30,15,1.5169,1.5169,1.5169,1.5169,5
20090901|2009-05-15 15:00,15,1.5167,1.5167,1.5157,1.5157,6
20090901|2009-05-18 03:30,18,1.5217,1.5217,1.5217,1.5217,5
20090901|2009-05-18 07:30,18,1.526,1.526,1.526,1.526,3
20090901|2009-05-18 08:00,18,1.5289,1.5291,1.5286,1.5288,7
20090901|2009-05-18 08:30,18,1.5294,1.5294,1.5284,1.5285,31
20090901|2009-05-18 09:00,18,1.526,1.526,1.526,1.526,1
20090901|2009-05-18 09:30,18,1.5286,1.5305,1.5286,1.5305,14
20090901|2009-05-18 10:00,18,1.5294,1.5307,1.5293,1.5307,4
20090901|2009-05-18 10:30,18,1.5301,1.5301,1.5301,1.5301,1
20090901|2009-05-18 11:00,18,1.5287,1.5287,1.5287,1.5287,2
20090901|2009-05-18 11:30,18,1.5314,1.5314,1.5314,1.5314,5
20090901|2009-05-18 12:00,18,1.531,1.531,1.531,1.531,1
20090901|2009-05-18 12:30,18,1.5307,1.5307,1.5307,1.5307,2
20090901|2009-05-18 13:00,18,1.5302,1.5302,1.5302,1.5302,1
20090901|2009-05-18 13:30,18,1.5312,1.5312,1.5312,1.5312,10
20090901|2009-05-18 14:00,18,1.5308,1.5317,1.5308,1.5317,6
20090901|2009-05-18 14:30,18,1.532,1.5339,1.532,1.5339,3
20090901|2009-05-19 00:00,19,1.5324,1.5324,1.5324,1.5324,1
20090901|2009-05-19 01:00,19,1.532,1.532,1.532,1.532,1
20090901|2009-05-19 01:30,19,1.5349,1.5406,1.5349,1.5404,11
20090901|2009-05-19 02:00,19,1.5411,1.5411,1.5411,1.5411,1
20090901|2009-05-19 02:30,19,1.546,1.546,1.546,1.546,1
20090901|2009-05-19 04:30,19,1.546,1.546,1.546,1.546,10
20090901|2009-05-19 07:00,19,1.5481,1.5481,1.5481,1.5481,10
20090901|2009-05-19 08:00,19,1.5436,1.5436,1.5436,1.5436,5
20090901|2009-05-19 08:30,19,1.5436,1.5469,1.5436,1.544,23
20090901|2009-05-19 09:00,19,1.5443,1.5491,1.5443,1.5491,24
20090901|2009-05-19 09:30,19,1.5484,1.5495,1.5484,1.5495,38
20090901|2009-05-19 10:00,19,1.5505,1.5505,1.5494,1.5495,3
20090901|2009-05-19 10:30,19,1.5497,1.5497,1.5497,1.5497,1
20090901|2009-05-19 11:00,19,1.548,1.5492,1.548,1.5492,17
20090901|2009-05-19 11:30,19,1.548,1.548,1.5461,1.5461,6
20090901|2009-05-19 12:00,19,1.5474,1.5488,1.5474,1.5488,4
20090901|2009-05-19 12:30,19,1.548,1.5482,1.548,1.5482,2
20090901|2009-05-19 13:30,19,1.5492,1.5512,1.5481,1.5481,41
20090901|2009-05-19 14:00,19,1.5512,1.5512,1.5512,1.5512,1
20090901|2009-05-19 15:30,19,1.5487,1.5487,1.5468,1.5468,5
20090901|2009-05-19 21:30,20,1.545,1.545,1.545,1.545,3
20090901|2009-05-20 02:30,20,1.5497,1.5497,1.5497,1.5497,2
20090901|2009-05-20 07:00,20,1.5502,1.5511,1.5502,1.5504,9
20090901|2009-05-20 07:30,20,1.5516,1.5516,1.5474,1.5475,43
20090901|2009-05-20 08:00,20,1.5475,1.5512,1.5468,1.5512,11
20090901|2009-05-20 08:30,20,1.5519,1.5611,1.5519,1.5599,59
20090901|2009-05-20 09:00,20,1.5603,1.5648,1.5598,1.5629,50
20090901|2009-05-20 09:30,20,1.5629,1.5653,1.5629,1.5641,33
20090901|2009-05-20 10:00,20,1.5639,1.5684,1.5639,1.5684,89
20090901|2009-05-20 10:30,20,1.5694,1.5694,1.5657,1.566,53
20090901|2009-05-20 11:00,20,1.5657,1.569,1.5657,1.5688,108
20090901|2009-05-20 11:30,20,1.568,1.568,1.5661,1.5672,87
20090901|2009-05-20 12:00,20,1.5671,1.568,1.5669,1.568,46
20090901|2009-05-20 12:30,20,1.5683,1.5694,1.5673,1.5691,71
20090901|2009-05-20 13:00,20,1.5696,1.5755,1.5696,1.5747,179
20090901|2009-05-20 13:30,20,1.5741,1.5778,1.5727,1.577,85
20090901|2009-05-20 14:00,20,1.5773,1.5773,1.576,1.576,9
20090901|2009-05-20 14:30,20,1.5749,1.5749,1.5737,1.5737,2
20090901|2009-05-20 15:00,20,1.5733,1.5737,1.5733,1.5737,2
20090901|2009-05-20 19:00,21,1.572,1.5724,1.572,1.5724,2
20090901|2009-05-20 21:30,21,1.5809,1.5809,1.5787,1.5787,7
20090901|2009-05-20 22:00,21,1.5785,1.579,1.5775,1.5775,6
20090901|2009-05-21 01:30,21,1.5781,1.5781,1.5781,1.5781,1
20090901|2009-05-21 02:30,21,1.5759,1.5762,1.5759,1.5762,13
20090901|2009-05-21 03:00,21,1.5758,1.5758,1.56,1.56,14
20090901|2009-05-21 03:30,21,1.5619,1.5619,1.5507,1.5507,19
20090901|2009-05-21 04:00,21,1.5582,1.5593,1.5575,1.5593,17
20090901|2009-05-21 04:30,21,1.5612,1.565,1.5612,1.565,55
20090901|2009-05-21 05:30,21,1.5633,1.5633,1.5632,1.5632,5
20090901|2009-05-21 06:00,21,1.5626,1.5626,1.5613,1.5613,10
20090901|2009-05-21 07:00,21,1.5646,1.5672,1.5646,1.5672,6
20090901|2009-05-21 07:30,21,1.5658,1.5658,1.5658,1.5658,1
20090901|2009-05-21 08:00,21,1.5618,1.5683,1.5618,1.5683,7
20090901|2009-05-21 08:30,21,1.5672,1.5711,1.5672,1.5711,13
20090901|2009-05-21 09:00,21,1.5702,1.5711,1.569,1.569,15
20090901|2009-05-21 09:30,21,1.5684,1.5728,1.5683,1.5711,11
20090901|2009-05-21 10:00,21,1.5686,1.5715,1.5686,1.57,9
20090901|2009-05-21 10:30,21,1.5706,1.5753,1.5706,1.5753,3
20090901|2009-05-21 11:00,21,1.5763,1.578,1.5759,1.576,20
20090901|2009-05-21 11:30,21,1.5772,1.5874,1.5772,1.586,48
20090901|2009-05-21 12:00,21,1.5835,1.5835,1.5827,1.5827,3
20090901|2009-05-21 12:30,21,1.5835,1.5859,1.5835,1.5859,15
20090901|2009-05-21 13:00,21,1.5862,1.5872,1.5862,1.5868,10
20090901|2009-05-21 13:30,21,1.5842,1.5842,1.5831,1.5831,3
20090901|2009-05-21 14:00,21,1.582,1.5829,1.582,1.5829,3
20090901|2009-05-21 14:30,21,1.5823,1.5823,1.5823,1.5823,1
20090901|2009-05-21 15:00,21,1.5851,1.5851,1.5831,1.5831,10
20090901|2009-05-21 17:00,22,1.5837,1.5839,1.582,1.582,91
20090901|2009-05-21 18:00,22,1.5866,1.5866,1.5866,1.5866,1
20090901|2009-05-21 18:30,22,1.5866,1.5877,1.5866,1.5877,5
20090901|2009-05-21 19:00,22,1.5875,1.588,1.5875,1.588,13
20090901|2009-05-21 19:30,22,1.5875,1.5875,1.5875,1.5875,1
20090901|2009-05-21 23:00,22,1.5842,1.5842,1.5842,1.5842,5
20090901|2009-05-21 23:30,22,1.5853,1.5853,1.5853,1.5853,10
20090901|2009-05-22 00:30,22,1.5843,1.5843,1.5843,1.5843,3
20090901|2009-05-22 01:30,22,1.5875,1.5875,1.5875,1.5875,1
20090901|2009-05-22 02:00,22,1.5831,1.5831,1.5791,1.5791,10
20090901|2009-05-22 02:30,22,1.5766,1.5766,1.5766,1.5766,1
20090901|2009-05-22 05:00,22,1.5827,1.5827,1.5827,1.5827,5
20090901|2009-05-22 05:30,22,1.5875,1.588,1.5875,1.588,16
20090901|2009-05-22 06:00,22,1.5879,1.5879,1.5871,1.5871,3
20090901|2009-05-22 06:30,22,1.5869,1.5933,1.5869,1.5916,24
20090901|2009-05-22 07:00,22,1.5913,1.5924,1.5913,1.5924,10
20090901|2009-05-22 07:30,22,1.5924,1.5924,1.5884,1.589,9
20090901|2009-05-22 08:00,22,1.5887,1.592,1.587,1.5889,23
20090901|2009-05-22 08:30,22,1.5889,1.5889,1.5858,1.5872,22
20090901|2009-05-22 09:00,22,1.5878,1.5879,1.5864,1.5879,17
20090901|2009-05-22 09:30,22,1.5855,1.5861,1.5855,1.5861,6
20090901|2009-05-22 10:00,22,1.5874,1.591,1.5874,1.5903,40
20090901|2009-05-22 10:30,22,1.5914,1.5914,1.5885,1.5887,16
20090901|2009-05-22 11:00,22,1.5885,1.5912,1.5885,1.5912,8
20090901|2009-05-22 11:30,22,1.5908,1.592,1.5908,1.592,10
20090901|2009-05-22 12:00,22,1.5926,1.5927,1.5926,1.5927,6
20090901|2009-05-22 12:30,22,1.5905,1.5918,1.5905,1.5916,16
20090901|2009-05-22 13:00,22,1.5895,1.5911,1.5895,1.5911,3
20090901|2009-05-22 14:30,22,1.5904,1.5904,1.5904,1.5904,1
20090901|2009-05-22 15:00,22,1.5899,1.5899,1.5899,1.5899,1
20090901|2009-05-24 17:00,26,1.5925,1.5925,1.5925,1.5925,1
20090901|2009-05-24 20:30,26,1.5857,1.5857,1.5857,1.5857,1
20090901|2009-05-24 22:00,26,1.5852,1.5852,1.5852,1.5852,1
20090901|2009-05-25 05:30,26,1.589,1.589,1.589,1.589,1
20090901|2009-05-25 06:30,26,1.59,1.5902,1.5899,1.5899,20
20090901|2009-05-25 07:00,26,1.5907,1.5907,1.5906,1.5906,10
20090901|2009-05-25 20:30,26,1.5854,1.5854,1.5854,1.5854,1
20090901|2009-05-25 22:00,26,1.5881,1.5881,1.5881,1.5881,1
20090901|2009-05-26 00:30,26,1.5925,1.5925,1.5925,1.5925,1
20090901|2009-05-26 01:00,26,1.593,1.593,1.593,1.593,3
20090901|2009-05-26 02:00,26,1.583,1.583,1.5828,1.5828,5
20090901|2009-05-26 02:30,26,1.5839,1.5839,1.5839,1.5839,1
20090901|2009-05-26 03:00,26,1.5809,1.5817,1.5809,1.5817,100
20090901|2009-05-26 03:30,26,1.5808,1.5808,1.5784,1.5784,7
20090901|2009-05-26 04:00,26,1.5783,1.5783,1.5772,1.5772,25
20090901|2009-05-26 06:00,26,1.5802,1.5839,1.5802,1.5836,27
20090901|2009-05-26 06:30,26,1.5841,1.5841,1.5841,1.5841,1
20090901|2009-05-26 07:00,26,1.585,1.5868,1.585,1.5863,25
20090901|2009-05-26 07:30,26,1.5872,1.5872,1.5858,1.5861,16
20090901|2009-05-26 08:00,26,1.585,1.585,1.5813,1.5818,53
20090901|2009-05-26 08:30,26,1.5818,1.587,1.5818,1.5862,59
20090901|2009-05-26 09:00,26,1.5868,1.5924,1.5868,1.5918,72
20090901|2009-05-26 09:30,26,1.5935,1.596,1.5931,1.5935,62
20090901|2009-05-26 10:00,26,1.5938,1.5941,1.591,1.5931,22
20090901|2009-05-26 10:30,26,1.5919,1.5942,1.5919,1.5942,22
20090901|2009-05-26 11:00,26,1.5926,1.5942,1.5924,1.5931,48
20090901|2009-05-26 11:30,26,1.5924,1.5931,1.5923,1.5924,15
20090901|2009-05-26 12:00,26,1.5926,1.5926,1.5918,1.5918,11
20090901|2009-05-26 12:30,26,1.5918,1.5939,1.5918,1.593,13
20090901|2009-05-26 13:00,26,1.5951,1.5951,1.5938,1.5938,2
20090901|2009-05-26 13:30,26,1.593,1.593,1.5922,1.5922,2
20090901|2009-05-26 14:00,26,1.5924,1.5924,1.5924,1.5924,1
20090901|2009-05-26 14:30,26,1.5926,1.5926,1.5923,1.5923,2
20090901|2009-05-26 15:00,26,1.5923,1.5923,1.5923,1.5923,1
20090901|2009-05-26 18:00,27,1.597,1.597,1.597,1.597,6
20090901|2009-05-26 20:00,27,1.5965,1.597,1.5963,1.5963,24
20090901|2009-05-26 20:30,27,1.596,1.596,1.596,1.596,1
20090901|2009-05-26 21:00,27,1.5958,1.5958,1.595,1.595,5
20090901|2009-05-27 00:30,27,1.5949,1.5949,1.5949,1.5949,2
20090901|2009-05-27 01:00,27,1.5925,1.5925,1.5925,1.5925,5
20090901|2009-05-27 01:30,27,1.5955,1.598,1.5955,1.5971,9
20090901|2009-05-27 02:00,27,1.5979,1.5983,1.5979,1.5983,8
20090901|2009-05-27 02:30,27,1.5999,1.6,1.5992,1.5994,67
20090901|2009-05-27 03:30,27,1.6005,1.6005,1.6005,1.6005,1
20090901|2009-05-27 04:00,27,1.6003,1.6008,1.6003,1.6008,6
20090901|2009-05-27 04:30,27,1.6008,1.6008,1.6005,1.6005,3
20090901|2009-05-27 05:00,27,1.6016,1.6016,1.6016,1.6016,1
20090901|2009-05-27 05:30,27,1.6021,1.603,1.6021,1.6024,14
20090901|2009-05-27 06:30,27,1.5978,1.5978,1.5951,1.5951,13
20090901|2009-05-27 07:00,27,1.5945,1.5967,1.5945,1.5967,10
20090901|2009-05-27 07:30,27,1.5983,1.6012,1.5976,1.6011,17
20090901|2009-05-27 08:00,27,1.6038,1.6038,1.6023,1.6023,2
20090901|2009-05-27 08:30,27,1.603,1.6031,1.6011,1.602,13
20090901|2009-05-27 09:00,27,1.6017,1.6017,1.5981,1.5998,43
20090901|2009-05-27 09:30,27,1.5984,1.5998,1.5981,1.5996,33
20090901|2009-05-27 10:00,27,1.6015,1.6034,1.5992,1.6019,18
20090901|2009-05-27 10:30,27,1.6037,1.6074,1.6034,1.6053,54
20090901|2009-05-27 11:00,27,1.6061,1.6067,1.606,1.6067,14
20090901|2009-05-27 11:30,27,1.6047,1.6055,1.6046,1.6055,6
20090901|2009-05-27 12:00,27,1.6054,1.6075,1.6054,1.6062,39
20090901|2009-05-27 12:30,27,1.6036,1.6044,1.6018,1.6042,27
20090901|2009-05-27 13:00,27,1.6046,1.6065,1.6037,1.6052,34
20090901|2009-05-27 13:30,27,1.6049,1.6057,1.6039,1.6039,10
20090901|2009-05-27 14:00,27,1.6035,1.6035,1.6016,1.6016,2
20090901|2009-05-27 14:30,27,1.6001,1.6017,1.5998,1.6004,51
20090901|2009-05-27 15:00,27,1.6004,1.6004,1.5995,1.5995,2
20090901|2009-05-27 15:30,27,1.596,1.596,1.596,1.596,5
20090901|2009-05-27 18:30,28,1.5952,1.5952,1.5952,1.5952,1
20090901|2009-05-27 21:00,28,1.5962,1.5962,1.5962,1.5962,1
20090901|2009-05-27 22:00,28,1.5924,1.5924,1.5907,1.5907,6
20090901|2009-05-27 22:30,28,1.59,1.59,1.59,1.59,1
20090901|2009-05-27 23:00,28,1.59,1.59,1.59,1.59,1
20090901|2009-05-28 00:00,28,1.5924,1.5925,1.5924,1.5925,4
20090901|2009-05-28 00:30,28,1.5931,1.5933,1.5931,1.5933,10
20090901|2009-05-28 01:00,28,1.5945,1.5945,1.5945,1.5945,5
20090901|2009-05-28 01:30,28,1.5932,1.5932,1.5894,1.59,36
20090901|2009-05-28 02:00,28,1.5899,1.5899,1.5853,1.5864,24
20090901|2009-05-28 02:30,28,1.5895,1.5932,1.5893,1.5932,52
20090901|2009-05-28 03:00,28,1.593,1.5931,1.5915,1.5915,8
20090901|2009-05-28 03:30,28,1.5908,1.5911,1.5908,1.5911,8
20090901|2009-05-28 04:00,28,1.5931,1.594,1.5931,1.594,2
20090901|2009-05-28 04:30,28,1.5926,1.5929,1.5922,1.5929,19
20090901|2009-05-28 05:00,28,1.5909,1.591,1.5909,1.591,7
20090901|2009-05-28 05:30,28,1.5954,1.5959,1.5954,1.5955,23
20090901|2009-05-28 06:00,28,1.5947,1.5958,1.5947,1.5958,3
20090901|2009-05-28 06:30,28,1.5944,1.5948,1.5913,1.5913,25
20090901|2009-05-28 07:00,28,1.5912,1.5917,1.5909,1.5912,8
20090901|2009-05-28 07:30,28,1.5927,1.5937,1.5909,1.5911,56
20090901|2009-05-28 08:00,28,1.5912,1.5946,1.5876,1.5945,33
20090901|2009-05-28 08:30,28,1.5948,1.5971,1.5945,1.5945,39
20090901|2009-05-28 09:00,28,1.5952,1.5957,1.5905,1.5939,96
20090901|2009-05-28 09:30,28,1.5945,1.5955,1.594,1.5947,63
20090901|2009-05-28 10:00,28,1.596,1.6001,1.5956,1.5961,37
20090901|2009-05-28 10:30,28,1.5967,1.5967,1.5932,1.595,40
20090901|2009-05-28 11:00,28,1.5952,1.5953,1.5912,1.5912,28
20090901|2009-05-28 11:30,28,1.5913,1.5913,1.5872,1.5877,104
20090901|2009-05-28 12:00,28,1.5884,1.5943,1.5878,1.594,217
20090901|2009-05-28 12:30,28,1.5931,1.5937,1.5892,1.5892,54
20090901|2009-05-28 13:00,28,1.5914,1.5942,1.5901,1.5933,48
20090901|2009-05-28 13:30,28,1.5932,1.5944,1.5925,1.5944,22
20090901|2009-05-28 14:00,28,1.5934,1.5945,1.5929,1.5929,10
20090901|2009-05-28 14:30,28,1.5931,1.5939,1.5928,1.5933,12
20090901|2009-05-28 15:00,28,1.5932,1.5935,1.5931,1.5931,6
20090901|2009-05-28 19:00,29,1.5948,1.5948,1.5948,1.5948,2
20090901|2009-05-28 20:30,29,1.5948,1.5948,1.5948,1.5948,2
20090901|2009-05-28 22:30,29,1.5952,1.5954,1.5952,1.5953,5
20090901|2009-05-28 23:00,29,1.5959,1.5959,1.5959,1.5959,5
20090901|2009-05-28 23:30,29,1.5972,1.5972,1.5972,1.5972,5
20090901|2009-05-29 00:30,29,1.6005,1.6005,1.6005,1.6005,2
20090901|2009-05-29 01:00,29,1.601,1.603,1.601,1.6026,4
20090901|2009-05-29 01:30,29,1.6032,1.6058,1.6014,1.6058,12
20090901|2009-05-29 02:00,29,1.6055,1.6055,1.6055,1.6055,2
20090901|2009-05-29 02:30,29,1.607,1.607,1.6041,1.6041,63
20090901|2009-05-29 03:00,29,1.6054,1.6054,1.6054,1.6054,3
20090901|2009-05-29 03:30,29,1.607,1.6083,1.607,1.6083,8
20090901|2009-05-29 04:00,29,1.6067,1.611,1.6067,1.6087,22
20090901|2009-05-29 04:30,29,1.6107,1.613,1.6107,1.6125,29
20090901|2009-05-29 05:00,29,1.6117,1.613,1.6114,1.613,4
20090901|2009-05-29 05:30,29,1.6133,1.6165,1.6133,1.6165,10
20090901|2009-05-29 06:00,29,1.6164,1.6176,1.6157,1.6164,17
20090901|2009-05-29 06:30,29,1.6145,1.6145,1.6123,1.6123,9
20090901|2009-05-29 07:00,29,1.6138,1.6147,1.6138,1.6147,2
20090901|2009-05-29 07:30,29,1.6122,1.6151,1.6118,1.6151,16
20090901|2009-05-29 08:00,29,1.6167,1.6167,1.6118,1.6118,24
20090901|2009-05-29 08:30,29,1.6113,1.6117,1.6065,1.6089,47
20090901|2009-05-29 09:00,29,1.6097,1.6115,1.6097,1.6112,37
20090901|2009-05-29 09:30,29,1.6094,1.611,1.605,1.6109,161
20090901|2009-05-29 10:00,29,1.612,1.6152,1.6111,1.6149,84
20090901|2009-05-29 10:30,29,1.6151,1.6151,1.6136,1.615,42
20090901|2009-05-29 11:00,29,1.6151,1.6193,1.6147,1.6174,157
20090901|2009-05-29 11:30,29,1.6177,1.6178,1.614,1.614,44
20090901|2009-05-29 12:00,29,1.6145,1.6168,1.6144,1.615,15
20090901|2009-05-29 12:30,29,1.6153,1.6154,1.614,1.614,18
20090901|2009-05-29 13:00,29,1.6138,1.6142,1.6138,1.6142,11
20090901|2009-05-29 13:30,29,1.6142,1.6142,1.6109,1.6133,13
20090901|2009-05-29 14:00,29,1.6132,1.6132,1.6118,1.6118,8
20090901|2009-05-29 14:30,29,1.6141,1.6151,1.6141,1.6151,10
20090901|2009-05-29 15:00,29,1.6174,1.6182,1.6174,1.6182,6
20090901|2009-05-29 15:30,29,1.6187,1.6199,1.6187,1.6199,2
20090901|2009-05-31 17:00,1,1.6184,1.6184,1.6175,1.6183,7
20090901|2009-05-31 17:30,1,1.6168,1.6168,1.6167,1.6167,2
20090901|2009-05-31 18:30,1,1.6168,1.6184,1.6166,1.6166,5
20090901|2009-05-31 19:30,1,1.6158,1.6171,1.6157,1.6171,17
20090901|2009-05-31 20:00,1,1.6191,1.6224,1.6187,1.6224,78
20090901|2009-05-31 20:30,1,1.622,1.622,1.6212,1.6212,5
20090901|2009-05-31 21:00,1,1.6234,1.6234,1.6234,1.6234,1
20090901|2009-05-31 22:00,1,1.6227,1.6229,1.6227,1.6229,10
20090901|2009-05-31 22:30,1,1.6212,1.6212,1.6212,1.6212,5
20090901|2009-05-31 23:30,1,1.6229,1.6229,1.6229,1.6229,2
20090901|2009-06-01 00:00,1,1.6225,1.6227,1.6221,1.6227,7
20090901|2009-06-01 00:30,1,1.6208,1.6208,1.62,1.62,4
20090901|2009-06-01 01:00,1,1.618,1.618,1.6176,1.6178,5
20090901|2009-06-01 01:30,1,1.621,1.6278,1.6209,1.627,42
20090901|2009-06-01 02:00,1,1.6279,1.6331,1.6275,1.6331,36
20090901|2009-06-01 02:30,1,1.6344,1.6381,1.6344,1.6368,44
20090901|2009-06-01 03:00,1,1.6374,1.6423,1.6374,1.6415,28
20090901|2009-06-01 03:30,1,1.6405,1.641,1.6379,1.6385,26
20090901|2009-06-01 04:00,1,1.6395,1.6399,1.637,1.637,24
20090901|2009-06-01 04:30,1,1.6381,1.64,1.637,1.637,12
20090901|2009-06-01 05:00,1,1.6372,1.6372,1.637,1.637,3
20090901|2009-06-01 05:30,1,1.6376,1.6377,1.6376,1.6377,3
20090901|2009-06-01 06:00,1,1.6371,1.6379,1.6347,1.6379,66
20090901|2009-06-01 06:30,1,1.636,1.6363,1.6348,1.6363,21
20090901|2009-06-01 07:00,1,1.6362,1.6401,1.6362,1.6401,29
20090901|2009-06-01 07:30,1,1.6379,1.6404,1.6365,1.6365,33
20090901|2009-06-01 08:00,1,1.6372,1.639,1.6356,1.6388,92
20090901|2009-06-01 08:30,1,1.6385,1.6414,1.6381,1.64,187
20090901|2009-06-01 09:00,1,1.641,1.6428,1.6376,1.6376,49
20090901|2009-06-01 09:30,1,1.638,1.6435,1.6376,1.6435,102
20090901|2009-06-01 10:00,1,1.642,1.6432,1.6404,1.6427,65
20090901|2009-06-01 10:30,1,1.643,1.6458,1.6423,1.6447,56
20090901|2009-06-01 11:00,1,1.6442,1.647,1.643,1.6464,37
20090901|2009-06-01 11:30,1,1.6455,1.6455,1.6445,1.6448,12
20090901|2009-06-01 12:00,1,1.6442,1.6442,1.644,1.644,3
20090901|2009-06-01 12:30,1,1.6447,1.6481,1.6443,1.6481,29
20090901|2009-06-01 13:00,1,1.6478,1.6489,1.6455,1.6456,24
20090901|2009-06-01 13:30,1,1.644,1.6447,1.6436,1.6437,14
20090901|2009-06-01 14:00,1,1.6437,1.6443,1.6426,1.6443,3
20090901|2009-06-01 14:30,1,1.6437,1.644,1.6426,1.6433,14
20090901|2009-06-01 15:00,1,1.6436,1.6436,1.6436,1.6436,1
20090901|2009-06-01 17:00,2,1.6445,1.6445,1.6435,1.6435,2
20090901|2009-06-01 17:30,2,1.6427,1.6427,1.6427,1.6427,2
20090901|2009-06-01 18:00,2,1.6439,1.645,1.6439,1.645,2
20090901|2009-06-01 19:30,2,1.641,1.641,1.6405,1.6405,3
20090901|2009-06-01 20:00,2,1.6409,1.6409,1.6409,1.6409,4
20090901|2009-06-01 21:00,2,1.6412,1.6412,1.6408,1.6408,2
20090901|2009-06-01 21:30,2,1.6429,1.6429,1.6429,1.6429,1
20090901|2009-06-01 22:00,2,1.643,1.6436,1.643,1.6436,4
20090901|2009-06-01 22:30,2,1.6449,1.645,1.6445,1.6445,15
20090901|2009-06-01 23:00,2,1.6449,1.645,1.6438,1.6438,33
20090901|2009-06-02 00:30,2,1.6412,1.6412,1.64,1.64,2
20090901|2009-06-02 01:00,2,1.6398,1.6398,1.6395,1.6396,7
20090901|2009-06-02 01:30,2,1.637,1.6377,1.6363,1.6377,24
20090901|2009-06-02 02:00,2,1.6384,1.6384,1.6384,1.6384,1
20090901|2009-06-02 02:30,2,1.6354,1.6382,1.6345,1.6382,13
20090901|2009-06-02 03:00,2,1.6388,1.64,1.6371,1.64,103
20090901|2009-06-02 03:30,2,1.639,1.639,1.6366,1.6366,9
20090901|2009-06-02 04:00,2,1.6364,1.6364,1.6321,1.6321,44
20090901|2009-06-02 04:30,2,1.6329,1.638,1.6329,1.638,13
20090901|2009-06-02 05:00,2,1.639,1.6407,1.6382,1.6382,55
20090901|2009-06-02 05:30,2,1.638,1.6454,1.638,1.6442,21
20090901|2009-06-02 06:00,2,1.6431,1.6431,1.6425,1.6425,2
20090901|2009-06-02 06:30,2,1.6427,1.6495,1.6427,1.6485,91
20090901|2009-06-02 07:00,2,1.6492,1.6492,1.6432,1.6434,29
20090901|2009-06-02 07:30,2,1.643,1.6445,1.6419,1.6445,54
20090901|2009-06-02 08:00,2,1.6442,1.6442,1.6425,1.6431,36
20090901|2009-06-02 08:30,2,1.6424,1.648,1.6421,1.6471,128
20090901|2009-06-02 09:00,2,1.65,1.6533,1.6492,1.6501,102
20090901|2009-06-02 09:30,2,1.6517,1.656,1.6515,1.6553,104
20090901|2009-06-02 10:00,2,1.6556,1.657,1.6527,1.653,336
20090901|2009-06-02 10:30,2,1.6527,1.6531,1.6498,1.65,103
20090901|2009-06-02 11:00,2,1.6511,1.6533,1.6511,1.653,129
20090901|2009-06-02 11:30,2,1.6528,1.6564,1.6527,1.6564,20
20090901|2009-06-02 12:00,2,1.6558,1.6569,1.6555,1.656,13
20090901|2009-06-02 12:30,2,1.657,1.6591,1.6568,1.6575,115
20090901|2009-06-02 13:00,2,1.657,1.6582,1.6565,1.6571,85
20090901|2009-06-02 13:30,2,1.6571,1.6576,1.6571,1.6575,16
20090901|2009-06-02 14:00,2,1.6574,1.6586,1.6574,1.6586,38
20090901|2009-06-02 14:30,2,1.6587,1.6587,1.6587,1.6587,1
20090901|2009-06-02 15:00,2,1.6588,1.6588,1.6581,1.6582,12
20090901|2009-06-02 17:00,3,1.6575,1.6575,1.6575,1.6575,1
20090901|2009-06-02 17:30,3,1.6576,1.6576,1.6576,1.6576,1
20090901|2009-06-02 19:00,3,1.6553,1.6565,1.6553,1.6557,16
20090901|2009-06-02 20:00,3,1.6545,1.6545,1.6545,1.6545,5
20090901|2009-06-02 20:30,3,1.6568,1.6568,1.655,1.6555,12
20090901|2009-06-02 21:00,3,1.6553,1.6556,1.6553,1.6556,20
20090901|2009-06-02 21:30,3,1.6562,1.6571,1.6562,1.6571,5
20090901|2009-06-02 22:00,3,1.6558,1.6564,1.6558,1.6564,2
20090901|2009-06-02 22:30,3,1.6574,1.6574,1.6573,1.6573,6
20090901|2009-06-02 23:00,3,1.6582,1.6605,1.6579,1.66,51
20090901|2009-06-02 23:30,3,1.6607,1.6626,1.6603,1.662,25
20090901|2009-06-03 00:00,3,1.6611,1.6615,1.6607,1.6607,15
20090901|2009-06-03 00:30,3,1.662,1.665,1.662,1.6642,64
20090901|2009-06-03 01:00,3,1.664,1.664,1.6577,1.6584,28
20090901|2009-06-03 01:30,3,1.6601,1.6658,1.6601,1.6642,88
20090901|2009-06-03 02:00,3,1.6634,1.6642,1.6629,1.6637,33
20090901|2009-06-03 02:30,3,1.6628,1.663,1.6607,1.6607,36
20090901|2009-06-03 03:00,3,1.66,1.6612,1.6585,1.6612,30
20090901|2009-06-03 03:30,3,1.6639,1.664,1.6549,1.6566,60
20090901|2009-06-03 04:00,3,1.6563,1.6577,1.652,1.6533,103
20090901|2009-06-03 04:30,3,1.6544,1.6549,1.6539,1.6543,41
20090901|2009-06-03 05:00,3,1.655,1.6561,1.655,1.655,4
20090901|2009-06-03 05:30,3,1.6568,1.658,1.6563,1.6572,129
20090901|2009-06-03 06:00,3,1.6561,1.6561,1.6507,1.6507,77
20090901|2009-06-03 06:30,3,1.6512,1.6515,1.6481,1.6501,90
20090901|2009-06-03 07:00,3,1.6508,1.6539,1.6505,1.6523,41
20090901|2009-06-03 07:30,3,1.6521,1.6525,1.6449,1.6475,72
20090901|2009-06-03 08:00,3,1.6474,1.6474,1.6413,1.643,267
20090901|2009-06-03 08:30,3,1.6427,1.645,1.6377,1.639,248
20090901|2009-06-03 09:00,3,1.6384,1.6451,1.6356,1.644,228
20090901|2009-06-03 09:30,3,1.6437,1.6438,1.6373,1.6382,175
20090901|2009-06-03 10:00,3,1.6379,1.6399,1.6358,1.6395,225
20090901|2009-06-03 10:30,3,1.6388,1.6401,1.638,1.639,108
20090901|2009-06-03 11:00,3,1.6391,1.64,1.6347,1.6347,164
20090901|2009-06-03 11:30,3,1.6341,1.6364,1.6277,1.6284,260
20090901|2009-06-03 12:00,3,1.6289,1.6299,1.6271,1.6275,345
20090901|2009-06-03 12:30,3,1.6281,1.6285,1.6238,1.6261,228
20090901|2009-06-03 13:00,3,1.6272,1.6272,1.6248,1.6258,51
20090901|2009-06-03 13:30,3,1.6255,1.6279,1.6235,1.6279,74
20090901|2009-06-03 14:00,3,1.6269,1.6272,1.6264,1.6272,46
20090901|2009-06-03 14:30,3,1.6262,1.6281,1.6259,1.6281,219
20090901|2009-06-03 15:00,3,1.6289,1.6301,1.6289,1.6295,28
20090901|2009-06-03 15:30,3,1.6297,1.631,1.6291,1.631,3
20090901|2009-06-03 17:30,4,1.629,1.6291,1.629,1.6291,3
20090901|2009-06-03 18:00,4,1.631,1.6314,1.631,1.6314,4
20090901|2009-06-03 18:30,4,1.6311,1.6313,1.631,1.631,56
20090901|2009-06-03 19:00,4,1.632,1.6339,1.632,1.6336,32
20090901|2009-06-03 19:30,4,1.6319,1.6319,1.6305,1.6307,5
20090901|2009-06-03 20:00,4,1.6307,1.6314,1.6307,1.6311,7
20090901|2009-06-03 20:30,4,1.631,1.6325,1.6301,1.6301,49
20090901|2009-06-03 21:00,4,1.629,1.6309,1.6285,1.6302,32
20090901|2009-06-03 21:30,4,1.6292,1.6304,1.6291,1.6301,10
20090901|2009-06-03 22:00,4,1.6302,1.6302,1.6299,1.6299,4
20090901|2009-06-03 22:30,4,1.63,1.6306,1.6279,1.628,44
20090901|2009-06-03 23:00,4,1.6251,1.626,1.625,1.626,7
20090901|2009-06-03 23:30,4,1.6248,1.6248,1.621,1.6215,127
20090901|2009-06-04 00:00,4,1.6206,1.6238,1.6201,1.6228,57
20090901|2009-06-04 00:30,4,1.6234,1.6234,1.621,1.6226,19
20090901|2009-06-04 01:00,4,1.623,1.6295,1.623,1.6278,42
20090901|2009-06-04 01:30,4,1.6284,1.6313,1.6281,1.6302,167
20090901|2009-06-04 02:00,4,1.6308,1.6336,1.6308,1.6325,268
20090901|2009-06-04 02:30,4,1.6342,1.6367,1.6342,1.6351,145
20090901|2009-06-04 03:00,4,1.6351,1.6412,1.635,1.6383,196
20090901|2009-06-04 03:30,4,1.639,1.6426,1.6386,1.6391,36
20090901|2009-06-04 04:00,4,1.6402,1.6404,1.6388,1.6401,24
20090901|2009-06-04 04:30,4,1.6395,1.6413,1.6372,1.6392,203
20090901|2009-06-04 05:00,4,1.6383,1.6389,1.6346,1.635,122
20090901|2009-06-04 05:30,4,1.636,1.6375,1.6353,1.6375,25
20090901|2009-06-04 06:00,4,1.6381,1.6381,1.6327,1.637,95
20090901|2009-06-04 06:30,4,1.6374,1.6395,1.611,1.6157,451
20090901|2009-06-04 07:00,4,1.6172,1.6243,1.6081,1.6208,795
20090901|2009-06-04 07:30,4,1.621,1.6235,1.6161,1.6227,344
20090901|2009-06-04 08:00,4,1.6233,1.6267,1.6179,1.6195,359
20090901|2009-06-04 08:30,4,1.619,1.6214,1.6165,1.618,245
20090901|2009-06-04 09:00,4,1.6177,1.6206,1.616,1.6193,106
20090901|2009-06-04 09:30,4,1.6193,1.6216,1.6177,1.6204,106
20090901|2009-06-04 10:00,4,1.6207,1.6243,1.6204,1.6238,175
20090901|2009-06-04 10:30,4,1.6234,1.6234,1.616,1.6165,225
20090901|2009-06-04 11:00,4,1.6163,1.6163,1.61,1.6109,272
20090901|2009-06-04 11:30,4,1.6102,1.6144,1.609,1.6094,381
20090901|2009-06-04 12:00,4,1.6112,1.6178,1.6112,1.6178,36
20090901|2009-06-04 12:30,4,1.6176,1.6202,1.6174,1.6175,79
20090901|2009-06-04 13:00,4,1.6182,1.6205,1.6182,1.6185,270
20090901|2009-06-04 13:30,4,1.6185,1.6194,1.6168,1.6188,91
20090901|2009-06-04 14:00,4,1.6188,1.6188,1.6152,1.6172,60
20090901|2009-06-04 14:30,4,1.6173,1.6189,1.6164,1.6182,52
20090901|2009-06-04 15:00,4,1.6182,1.6185,1.618,1.618,6
20090901|2009-06-04 15:30,4,1.6172,1.6172,1.6172,1.6172,1
20090901|2009-06-04 17:30,5,1.611,1.6112,1.6108,1.6112,20
20090901|2009-06-04 18:00,5,1.6113,1.6113,1.6113,1.6113,1
20090901|2009-06-04 18:30,5,1.6115,1.6118,1.611,1.611,3
20090901|2009-06-04 19:00,5,1.6111,1.6111,1.6111,1.6111,1
20090901|2009-06-04 19:30,5,1.6141,1.6143,1.6141,1.6143,2
20090901|2009-06-04 20:00,5,1.6127,1.6129,1.6115,1.6115,3
20090901|2009-06-04 20:30,5,1.6101,1.6107,1.6101,1.6107,2
20090901|2009-06-04 21:00,5,1.612,1.6122,1.6113,1.6116,13
20090901|2009-06-04 21:30,5,1.6115,1.6125,1.6115,1.6125,2
20090901|2009-06-04 22:00,5,1.6122,1.6128,1.6119,1.6119,20
20090901|2009-06-04 22:30,5,1.6123,1.6123,1.612,1.612,5
20090901|2009-06-04 23:00,5,1.6115,1.6115,1.6115,1.6115,1
20090901|2009-06-04 23:30,5,1.6104,1.6112,1.6099,1.6112,4
20090901|2009-06-05 00:00,5,1.6113,1.6113,1.6084,1.6099,30
20090901|2009-06-05 00:30,5,1.6081,1.6081,1.605,1.605,64
20090901|2009-06-05 01:00,5,1.6074,1.6096,1.6074,1.608,35
20090901|2009-06-05 01:30,5,1.6073,1.6091,1.6014,1.6043,267
20090901|2009-06-05 02:00,5,1.6041,1.6075,1.604,1.604,48
20090901|2009-06-05 02:30,5,1.6045,1.6047,1.6023,1.6026,57
20090901|2009-06-05 03:00,5,1.6034,1.6044,1.6027,1.6037,198
20090901|2009-06-05 03:30,5,1.6042,1.6052,1.6027,1.6032,50
20090901|2009-06-05 04:00,5,1.603,1.604,1.6025,1.6031,43
20090901|2009-06-05 04:30,5,1.6029,1.6046,1.6017,1.6038,81
20090901|2009-06-05 05:00,5,1.6046,1.6069,1.6034,1.6059,144
20090901|2009-06-05 05:30,5,1.6061,1.6109,1.6061,1.6088,198
20090901|2009-06-05 06:00,5,1.6086,1.6133,1.6084,1.6128,571
20090901|2009-06-05 06:30,5,1.6143,1.6149,1.6117,1.6118,213
20090901|2009-06-05 07:00,5,1.6117,1.6168,1.6117,1.6132,309
20090901|2009-06-05 07:30,5,1.6188,1.6238,1.6036,1.6064,1001
20090901|2009-06-05 08:00,5,1.606,1.6083,1.6028,1.6052,633
20090901|2009-06-05 08:30,5,1.6053,1.6053,1.5995,1.6012,628
20090901|2009-06-05 09:00,5,1.6015,1.6019,1.5956,1.5983,427
20090901|2009-06-05 09:30,5,1.5973,1.6031,1.5967,1.6011,192
20090901|2009-06-05 10:00,5,1.6008,1.6035,1.5986,1.5998,183
20090901|2009-06-05 10:30,5,1.5996,1.6014,1.5994,1.6008,55
20090901|2009-06-05 11:00,5,1.6003,1.6024,1.6001,1.6011,55
20090901|2009-06-05 11:30,5,1.6017,1.603,1.6014,1.6025,204
20090901|2009-06-05 12:00,5,1.6022,1.6022,1.5991,1.5991,29
20090901|2009-06-05 12:30,5,1.599,1.6,1.5979,1.6,35
20090901|2009-06-05 13:00,5,1.599,1.599,1.5934,1.5954,238
20090901|2009-06-05 13:30,5,1.5938,1.5978,1.5938,1.5973,155
20090901|2009-06-05 14:00,5,1.5973,1.5983,1.5971,1.5979,44
20090901|2009-06-05 14:30,5,1.5972,1.598,1.5968,1.5974,15
20090901|2009-06-05 15:00,5,1.5972,1.598,1.5972,1.598,20
20090901|2009-06-05 15:30,5,1.5974,1.5974,1.597,1.597,3
20090901|2009-06-07 17:00,8,1.5955,1.5961,1.5944,1.5947,25
20090901|2009-06-07 17:30,8,1.5946,1.5946,1.5928,1.5935,22
20090901|2009-06-07 18:00,8,1.5958,1.5968,1.5958,1.596,7
20090901|2009-06-07 18:30,8,1.5961,1.5964,1.5958,1.5958,3
20090901|2009-06-07 19:00,8,1.5959,1.5966,1.5941,1.5966,16
20090901|2009-06-07 19:30,8,1.5964,1.5966,1.5961,1.5962,16
20090901|2009-06-07 20:00,8,1.5959,1.597,1.5955,1.597,10
20090901|2009-06-07 20:30,8,1.5963,1.5965,1.596,1.596,10
20090901|2009-06-07 21:00,8,1.5954,1.5954,1.594,1.594,11
20090901|2009-06-07 21:30,8,1.5946,1.5946,1.5935,1.5937,6
20090901|2009-06-07 22:00,8,1.5941,1.5941,1.5922,1.5932,80
20090901|2009-06-07 22:30,8,1.593,1.593,1.593,1.593,2
20090901|2009-06-07 23:00,8,1.5932,1.5939,1.5929,1.5929,32
20090901|2009-06-07 23:30,8,1.5922,1.593,1.5918,1.593,36
20090901|2009-06-08 00:00,8,1.5931,1.5946,1.5918,1.5918,92
20090901|2009-06-08 00:30,8,1.5919,1.5934,1.5919,1.5919,200
20090901|2009-06-08 01:00,8,1.5912,1.5912,1.5852,1.5865,339
20090901|2009-06-08 01:30,8,1.5869,1.5881,1.5856,1.5876,114
20090901|2009-06-08 02:00,8,1.5885,1.5885,1.5829,1.5831,252
20090901|2009-06-08 02:30,8,1.5828,1.5838,1.5795,1.5836,342
20090901|2009-06-08 03:00,8,1.5827,1.584,1.5814,1.584,71
20090901|2009-06-08 03:30,8,1.5838,1.5868,1.5831,1.5831,219
20090901|2009-06-08 04:00,8,1.583,1.585,1.582,1.5838,173
20090901|2009-06-08 04:30,8,1.5839,1.5842,1.5808,1.5818,365
20090901|2009-06-08 05:00,8,1.5817,1.5874,1.5816,1.5845,345
20090901|2009-06-08 05:30,8,1.5845,1.5858,1.5837,1.5846,82
20090901|2009-06-08 06:00,8,1.5841,1.591,1.5838,1.5897,734
20090901|2009-06-08 06:30,8,1.5897,1.5914,1.5886,1.5911,486
20090901|2009-06-08 07:00,8,1.5911,1.5934,1.5906,1.5915,433
20090901|2009-06-08 07:30,8,1.5917,1.5931,1.5905,1.5929,178
20090901|2009-06-08 08:00,8,1.5921,1.5942,1.5917,1.5926,400
20090901|2009-06-08 08:30,8,1.5932,1.5935,1.5891,1.5911,524
20090901|2009-06-08 09:00,8,1.5905,1.5971,1.5894,1.5971,1374
20090901|2009-06-08 09:30,8,1.597,1.5995,1.5958,1.5981,1030
20090901|2009-06-08 10:00,8,1.598,1.5982,1.5961,1.5961,126
20090901|2009-06-08 10:30,8,1.5959,1.5969,1.5945,1.5969,92
20090901|2009-06-08 11:00,8,1.5971,1.603,1.5962,1.6019,509
20090901|2009-06-08 11:30,8,1.6016,1.6025,1.5994,1.6025,436
20090901|2009-06-08 12:00,8,1.6025,1.606,1.6005,1.6048,247
20090901|2009-06-08 12:30,8,1.6049,1.6067,1.6049,1.6056,337
20090901|2009-06-08 13:00,8,1.6055,1.6055,1.6028,1.6035,301
20090901|2009-06-08 13:30,8,1.6039,1.6044,1.6029,1.6039,131
20090901|2009-06-08 14:00,8,1.604,1.6069,1.6035,1.6067,110
20090901|2009-06-08 14:30,8,1.6069,1.6101,1.606,1.6063,455
20090901|2009-06-08 15:00,8,1.6053,1.6057,1.6052,1.6057,48
20090901|2009-06-08 15:30,8,1.6061,1.6061,1.6048,1.6051,24
20090901|2009-06-08 17:00,9,1.6032,1.6045,1.6032,1.6045,5
20090901|2009-06-08 17:30,9,1.6046,1.6046,1.6031,1.6037,74
20090901|2009-06-08 18:00,9,1.6035,1.6078,1.6035,1.6071,50
20090901|2009-06-08 18:30,9,1.6068,1.6087,1.6068,1.6087,35
20090901|2009-06-08 19:00,9,1.6083,1.609,1.6062,1.607,26
20090901|2009-06-08 19:30,9,1.6074,1.6084,1.6056,1.6059,29
20090901|2009-06-08 20:00,9,1.6063,1.6063,1.6051,1.6051,34
20090901|2009-06-08 20:30,9,1.6056,1.6056,1.6035,1.6035,11
20090901|2009-06-08 21:00,9,1.6035,1.6048,1.6022,1.6022,80
20090901|2009-06-08 21:30,9,1.602,1.603,1.6,1.6008,66
20090901|2009-06-08 22:00,9,1.6023,1.6023,1.5981,1.5981,111
20090901|2009-06-08 22:30,9,1.5984,1.6012,1.5984,1.601,42
20090901|2009-06-08 23:00,9,1.6006,1.6008,1.5995,1.5995,23
20090901|2009-06-08 23:30,9,1.5998,1.6011,1.5979,1.6011,47
20090901|2009-06-09 00:00,9,1.6014,1.603,1.6006,1.603,62
20090901|2009-06-09 00:30,9,1.6031,1.6062,1.6031,1.606,106
20090901|2009-06-09 01:00,9,1.6043,1.6078,1.6023,1.6077,179
20090901|2009-06-09 01:30,9,1.6077,1.6144,1.6072,1.6133,685
20090901|2009-06-09 02:00,9,1.6132,1.6171,1.6121,1.6154,718
20090901|2009-06-09 02:30,9,1.6161,1.6162,1.6131,1.6135,308
20090901|2009-06-09 03:00,9,1.6125,1.6146,1.6119,1.6129,176
20090901|2009-06-09 03:30,9,1.6124,1.6151,1.6117,1.6146,406
20090901|2009-06-09 04:00,9,1.6151,1.6151,1.6102,1.6117,368
20090901|2009-06-09 04:30,9,1.6114,1.6133,1.6101,1.6112,656
20090901|2009-06-09 05:00,9,1.6115,1.6115,1.6073,1.6085,589
20090901|2009-06-09 05:30,9,1.6091,1.6107,1.6076,1.6102,532
20090901|2009-06-09 06:00,9,1.6095,1.6167,1.6093,1.6154,333
20090901|2009-06-09 06:30,9,1.6154,1.6198,1.6148,1.618,481
20090901|2009-06-09 07:00,9,1.6177,1.6197,1.6152,1.6187,237
20090901|2009-06-09 07:30,9,1.6185,1.6224,1.618,1.6218,517
20090901|2009-06-09 08:00,9,1.6209,1.6243,1.6202,1.6223,650
20090901|2009-06-09 08:30,9,1.6223,1.6246,1.6217,1.6217,735
20090901|2009-06-09 09:00,9,1.6216,1.6279,1.6216,1.6267,1303
20090901|2009-06-09 09:30,9,1.6268,1.6287,1.6256,1.6268,1094
20090901|2009-06-09 10:00,9,1.6267,1.6278,1.6248,1.6273,793
20090901|2009-06-09 10:30,9,1.627,1.6276,1.6261,1.6261,99
20090901|2009-06-09 11:00,9,1.6259,1.6294,1.6259,1.629,167
20090901|2009-06-09 11:30,9,1.6291,1.6291,1.6267,1.6276,176
20090901|2009-06-09 12:00,9,1.6269,1.628,1.6256,1.6275,201
20090901|2009-06-09 12:30,9,1.6279,1.628,1.6273,1.6279,158
20090901|2009-06-09 13:00,9,1.628,1.6345,1.628,1.6336,534
20090901|2009-06-09 13:30,9,1.6336,1.6356,1.6319,1.633,516
20090901|2009-06-09 14:00,9,1.6337,1.6337,1.6311,1.6318,193
20090901|2009-06-09 14:30,9,1.6316,1.6335,1.6316,1.6323,123
20090901|2009-06-09 15:00,9,1.6324,1.6326,1.6308,1.6313,291
20090901|2009-06-09 15:30,9,1.6312,1.6315,1.6309,1.6309,65
20090901|2009-06-09 17:00,10,1.6317,1.6318,1.6307,1.6311,20
20090901|2009-06-09 17:30,10,1.6309,1.6309,1.63,1.63,6
20090901|2009-06-09 18:00,10,1.6302,1.6304,1.6294,1.6294,27
20090901|2009-06-09 18:30,10,1.6299,1.6308,1.6288,1.6306,58
20090901|2009-06-09 19:00,10,1.6308,1.6328,1.6301,1.6317,65
20090901|2009-06-09 19:30,10,1.6315,1.6315,1.6302,1.6308,34
20090901|2009-06-09 20:00,10,1.6324,1.6335,1.6306,1.6306,79
20090901|2009-06-09 20:30,10,1.6305,1.6315,1.6303,1.6304,18
20090901|2009-06-09 21:00,10,1.6304,1.6306,1.6294,1.6303,56
20090901|2009-06-09 21:30,10,1.631,1.6317,1.631,1.631,25
20090901|2009-06-09 22:00,10,1.6309,1.6332,1.6303,1.632,35
20090901|2009-06-09 22:30,10,1.6319,1.6325,1.6315,1.6318,38
20090901|2009-06-09 23:00,10,1.6318,1.6318,1.6304,1.6307,26
20090901|2009-06-09 23:30,10,1.6308,1.6325,1.6308,1.6325,76
20090901|2009-06-10 00:00,10,1.6318,1.6331,1.6309,1.6327,151
20090901|2009-06-10 00:30,10,1.6319,1.6384,1.6319,1.6372,464
20090901|2009-06-10 01:00,10,1.6374,1.6397,1.6363,1.6385,623
20090901|2009-06-10 01:30,10,1.6385,1.6421,1.6359,1.637,1157
20090901|2009-06-10 02:00,10,1.637,1.6375,1.6341,1.6359,706
20090901|2009-06-10 02:30,10,1.636,1.6424,1.6357,1.6413,560
20090901|2009-06-10 03:00,10,1.6412,1.6439,1.6387,1.64,726
20090901|2009-06-10 03:30,10,1.64,1.6419,1.6372,1.6409,473
20090901|2009-06-10 04:00,10,1.6407,1.6428,1.6321,1.6329,803
20090901|2009-06-10 04:30,10,1.6329,1.6365,1.6325,1.6342,1102
20090901|2009-06-10 05:00,10,1.6341,1.6368,1.6334,1.6362,532
20090901|2009-06-10 05:30,10,1.6359,1.64,1.6358,1.636,587
20090901|2009-06-10 06:00,10,1.6355,1.6474,1.6353,1.6459,1634
20090901|2009-06-10 06:30,10,1.6459,1.6459,1.6405,1.6416,1138
20090901|2009-06-10 07:00,10,1.6417,1.6428,1.638,1.6387,1884
20090901|2009-06-10 07:30,10,1.6386,1.6395,1.6362,1.6372,1423
20090901|2009-06-10 08:00,10,1.6371,1.6422,1.637,1.6378,999
20090901|2009-06-10 08:30,10,1.6379,1.639,1.634,1.6385,1975
20090901|2009-06-10 09:00,10,1.6384,1.6391,1.6336,1.6364,1776
20090901|2009-06-10 09:30,10,1.6366,1.6389,1.6342,1.6359,2610
20090901|2009-06-10 10:00,10,1.6359,1.6359,1.6295,1.6322,3745
20090901|2009-06-10 10:30,10,1.6322,1.6341,1.6307,1.6327,2253
20090901|2009-06-10 11:00,10,1.6328,1.6366,1.6328,1.6342,1426
20090901|2009-06-10 11:30,10,1.6342,1.6346,1.6315,1.6325,882
20090901|2009-06-10 12:00,10,1.6326,1.633,1.6267,1.6274,2775
20090901|2009-06-10 12:30,10,1.6273,1.6282,1.6244,1.6253,1953
20090901|2009-06-10 13:00,10,1.6252,1.6301,1.6236,1.6288,1177
20090901|2009-06-10 13:30,10,1.6287,1.6312,1.628,1.6299,1271
20090901|2009-06-10 14:00,10,1.6302,1.6318,1.6295,1.6311,1052
20090901|2009-06-10 14:30,10,1.6312,1.6357,1.6311,1.6355,860
20090901|2009-06-10 15:00,10,1.6353,1.6359,1.6343,1.6357,237
20090901|2009-06-10 15:30,10,1.6349,1.6363,1.6349,1.6351,29
20090901|2009-06-10 17:00,11,1.6343,1.6351,1.6343,1.6348,20
20090901|2009-06-10 17:30,11,1.635,1.635,1.635,1.635,4
20090901|2009-06-10 18:00,11,1.6355,1.6357,1.6352,1.6357,17
20090901|2009-06-10 18:30,11,1.6361,1.6361,1.6353,1.6354,13
20090901|2009-06-10 19:00,11,1.6353,1.6357,1.6334,1.6341,154
20090901|2009-06-10 19:30,11,1.6338,1.6366,1.6338,1.6363,84
20090901|2009-06-10 20:00,11,1.6358,1.6368,1.6357,1.6361,72
20090901|2009-06-10 20:30,11,1.6364,1.6397,1.6363,1.6393,433
20090901|2009-06-10 21:00,11,1.6393,1.6407,1.6381,1.6383,122
20090901|2009-06-10 21:30,11,1.639,1.6411,1.6379,1.6406,171
20090901|2009-06-10 22:00,11,1.6405,1.641,1.6398,1.6406,62
20090901|2009-06-10 22:30,11,1.6403,1.6412,1.6398,1.6401,75
20090901|2009-06-10 23:00,11,1.6402,1.6411,1.6398,1.6409,86
20090901|2009-06-10 23:30,11,1.6409,1.6432,1.6408,1.6425,251
20090901|2009-06-11 00:00,11,1.6421,1.6421,1.6407,1.6421,58
20090901|2009-06-11 00:30,11,1.6419,1.6419,1.6377,1.6388,278
20090901|2009-06-11 01:00,11,1.639,1.6429,1.6379,1.6403,248
20090901|2009-06-11 01:30,11,1.6408,1.641,1.6364,1.638,709
20090901|2009-06-11 02:00,11,1.6383,1.6397,1.6365,1.637,627
20090901|2009-06-11 02:30,11,1.637,1.6397,1.6368,1.6383,787
20090901|2009-06-11 03:00,11,1.6381,1.6419,1.6377,1.6419,557
20090901|2009-06-11 03:30,11,1.6419,1.648,1.6417,1.6478,1577
20090901|2009-06-11 04:00,11,1.6478,1.649,1.6453,1.6453,1078
20090901|2009-06-11 04:30,11,1.6452,1.6484,1.6435,1.6483,1624
20090901|2009-06-11 05:00,11,1.648,1.648,1.6444,1.6465,968
20090901|2009-06-11 05:30,11,1.6469,1.6476,1.6435,1.6438,1167
20090901|2009-06-11 06:00,11,1.6439,1.6455,1.6423,1.6432,1817
20090901|2009-06-11 06:30,11,1.6431,1.6463,1.6425,1.6443,1429
20090901|2009-06-11 07:00,11,1.6444,1.6446,1.6394,1.6405,2498
20090901|2009-06-11 07:30,11,1.6423,1.646,1.6377,1.6421,4081
20090901|2009-06-11 08:00,11,1.6421,1.6473,1.642,1.6469,3259
20090901|2009-06-11 08:30,11,1.647,1.651,1.6454,1.6482,5274
20090901|2009-06-11 09:00,11,1.6483,1.653,1.6477,1.6518,7321
20090901|2009-06-11 09:30,11,1.6518,1.6545,1.6511,1.6515,5211
20090901|2009-06-11 10:00,11,1.6516,1.6558,1.6514,1.6544,4275
20090901|2009-06-11 10:30,11,1.6544,1.6563,1.653,1.6542,3785
20090901|2009-06-11 11:00,11,1.6541,1.6555,1.652,1.6535,2053
20090901|2009-06-11 11:30,11,1.6535,1.657,1.6523,1.6548,1587
20090901|2009-06-11 12:00,11,1.6548,1.6609,1.6541,1.659,3452
20090901|2009-06-11 12:30,11,1.6591,1.662,1.6577,1.6578,3284
20090901|2009-06-11 13:00,11,1.6578,1.6601,1.6577,1.6586,2048
20090901|2009-06-11 13:30,11,1.6587,1.6599,1.6577,1.6584,1741
20090901|2009-06-11 14:00,11,1.6585,1.6598,1.6571,1.6587,1094
20090901|2009-06-11 14:30,11,1.6586,1.6591,1.6571,1.658,1310
20090901|2009-06-11 15:00,11,1.658,1.6591,1.6563,1.658,502
20090901|2009-06-11 15:30,11,1.6581,1.6591,1.6578,1.6591,87
20090901|2009-06-11 17:00,12,1.6571,1.6582,1.6557,1.6576,83
20090901|2009-06-11 17:30,12,1.6577,1.658,1.6566,1.6577,26
20090901|2009-06-11 18:00,12,1.6572,1.6589,1.6571,1.6587,13
20090901|2009-06-11 18:30,12,1.6584,1.6597,1.6584,1.6591,54
20090901|2009-06-11 19:00,12,1.6591,1.6593,1.6562,1.6564,180
20090901|2009-06-11 19:30,12,1.6565,1.6569,1.6543,1.6558,326
20090901|2009-06-11 20:00,12,1.6557,1.6574,1.6555,1.6572,189
20090901|2009-06-11 20:30,12,1.657,1.6573,1.6545,1.6557,176
20090901|2009-06-11 21:00,12,1.6554,1.6564,1.6547,1.656,226
20090901|2009-06-11 21:30,12,1.6565,1.6571,1.6557,1.6567,164
20090901|2009-06-11 22:00,12,1.6571,1.6575,1.6546,1.6547,189
20090901|2009-06-11 22:30,12,1.6549,1.6553,1.6531,1.6547,379
20090901|2009-06-11 23:00,12,1.6542,1.6542,1.6515,1.6528,384
20090901|2009-06-11 23:30,12,1.653,1.654,1.6525,1.6525,170
20090901|2009-06-12 00:00,12,1.6525,1.6565,1.6525,1.6558,385
20090901|2009-06-12 00:30,12,1.6556,1.6556,1.6527,1.6539,341
20090901|2009-06-12 01:00,12,1.6539,1.6579,1.6539,1.657,803
20090901|2009-06-12 01:30,12,1.6569,1.6582,1.6539,1.6558,725
20090901|2009-06-12 02:00,12,1.6558,1.6563,1.6475,1.6498,2072
20090901|2009-06-12 02:30,12,1.6496,1.6526,1.6474,1.6501,1127
20090901|2009-06-12 03:00,12,1.6499,1.6517,1.6499,1.6501,912
20090901|2009-06-12 03:30,12,1.6503,1.6516,1.647,1.6473,1234
20090901|2009-06-12 04:00,12,1.6471,1.648,1.6442,1.6455,1746
20090901|2009-06-12 04:30,12,1.6455,1.6456,1.6417,1.6438,1480
20090901|2009-06-12 05:00,12,1.6439,1.6452,1.6432,1.645,880
20090901|2009-06-12 05:30,12,1.645,1.6469,1.6439,1.6465,1018
20090901|2009-06-12 06:00,12,1.6467,1.6473,1.6403,1.6404,1974
20090901|2009-06-12 06:30,12,1.6404,1.6416,1.637,1.6403,3863
20090901|2009-06-12 07:00,12,1.6402,1.642,1.6322,1.6361,4096
20090901|2009-06-12 07:30,12,1.636,1.638,1.6341,1.6372,3736
20090901|2009-06-12 08:00,12,1.6373,1.6405,1.637,1.6396,4164
20090901|2009-06-12 08:30,12,1.6397,1.6403,1.6352,1.6363,6161
20090901|2009-06-12 09:00,12,1.6363,1.6401,1.6346,1.6394,5164
20090901|2009-06-12 09:30,12,1.6394,1.6476,1.638,1.6456,8120
20090901|2009-06-12 10:00,12,1.6457,1.6506,1.6452,1.6503,6496
20090901|2009-06-12 10:30,12,1.6504,1.6521,1.6476,1.6519,3534
20090901|2009-06-12 11:00,12,1.6519,1.6519,1.6472,1.6487,2383
20090901|2009-06-12 11:30,12,1.6486,1.651,1.647,1.6486,2102
20090901|2009-06-12 12:00,12,1.6486,1.6506,1.6484,1.6492,1286
20090901|2009-06-12 12:30,12,1.6492,1.6494,1.6462,1.6464,2132
20090901|2009-06-12 13:00,12,1.6462,1.6469,1.6421,1.6429,2871
20090901|2009-06-12 13:30,12,1.6428,1.6471,1.6422,1.6449,2221
20090901|2009-06-12 14:00,12,1.6449,1.6456,1.6434,1.6437,957
20090901|2009-06-12 14:30,12,1.6438,1.6439,1.6419,1.6425,1100
20090901|2009-06-12 15:00,12,1.6423,1.644,1.6419,1.6434,343
20090901|2009-06-12 15:30,12,1.6432,1.6444,1.643,1.6435,154
20090901|2009-06-14 17:00,15,1.6415,1.6419,1.6388,1.6401,210
20090901|2009-06-14 17:30,15,1.6404,1.6425,1.6404,1.6424,148
20090901|2009-06-14 18:00,15,1.6425,1.6442,1.6419,1.6437,250
20090901|2009-06-14 18:30,15,1.6436,1.6436,1.641,1.6418,154
20090901|2009-06-14 19:00,15,1.642,1.6421,1.6402,1.6412,242
20090901|2009-06-14 19:30,15,1.6411,1.6415,1.6398,1.6412,253
20090901|2009-06-14 20:00,15,1.6412,1.6414,1.6389,1.6392,273
20090901|2009-06-14 20:30,15,1.6393,1.6395,1.636,1.6371,436
20090901|2009-06-14 21:00,15,1.637,1.6384,1.6357,1.6379,353
20090901|2009-06-14 21:30,15,1.6379,1.6389,1.6372,1.6379,180
20090901|2009-06-14 22:00,15,1.6379,1.6381,1.637,1.6371,51
20090901|2009-06-14 22:30,15,1.6371,1.6382,1.6365,1.6382,158
20090901|2009-06-14 23:00,15,1.6379,1.6391,1.6378,1.6385,179
20090901|2009-06-14 23:30,15,1.6385,1.6387,1.6365,1.6373,318
20090901|2009-06-15 00:00,15,1.6371,1.6379,1.6358,1.636,128
20090901|2009-06-15 00:30,15,1.636,1.6366,1.6347,1.6347,619
20090901|2009-06-15 01:00,15,1.6346,1.635,1.6314,1.6322,1312
20090901|2009-06-15 01:30,15,1.6323,1.6359,1.632,1.6343,1224
20090901|2009-06-15 02:00,15,1.6344,1.6349,1.6298,1.6304,2533
20090901|2009-06-15 02:30,15,1.6303,1.6336,1.6301,1.6317,1532
20090901|2009-06-15 03:00,15,1.6318,1.6361,1.6313,1.6347,1434
20090901|2009-06-15 03:30,15,1.6346,1.6398,1.6335,1.639,2404
20090901|2009-06-15 04:00,15,1.639,1.6395,1.6337,1.6349,2933
20090901|2009-06-15 04:30,15,1.635,1.6365,1.6329,1.6331,1939
20090901|2009-06-15 05:00,15,1.6331,1.6361,1.6326,1.6361,1656
20090901|2009-06-15 05:30,15,1.636,1.6364,1.633,1.633,1605
20090901|2009-06-15 06:00,15,1.633,1.6365,1.6323,1.6338,2817
20090901|2009-06-15 06:30,15,1.6337,1.6357,1.6332,1.635,952
20090901|2009-06-15 07:00,15,1.6351,1.6378,1.6327,1.6373,2997
20090901|2009-06-15 07:30,15,1.6373,1.6424,1.6355,1.6415,4204
20090901|2009-06-15 08:00,15,1.6417,1.6433,1.6381,1.6406,5074
20090901|2009-06-15 08:30,15,1.6405,1.6407,1.6325,1.6355,8317
20090901|2009-06-15 09:00,15,1.6354,1.637,1.6327,1.6335,6139
20090901|2009-06-15 09:30,15,1.6336,1.6347,1.6306,1.6332,6799
20090901|2009-06-15 10:00,15,1.6333,1.6335,1.6275,1.6295,8615
20090901|2009-06-15 10:30,15,1.6294,1.6308,1.6254,1.6263,5584
20090901|2009-06-15 11:00,15,1.6261,1.6275,1.6237,1.6241,4771
20090901|2009-06-15 11:30,15,1.6241,1.6276,1.6239,1.6274,2269
20090901|2009-06-15 12:00,15,1.6273,1.6285,1.6264,1.6272,1568
20090901|2009-06-15 12:30,15,1.6271,1.6279,1.6254,1.6277,1897
20090901|2009-06-15 13:00,15,1.6278,1.6299,1.6269,1.6298,2021
20090901|2009-06-15 13:30,15,1.6298,1.6303,1.6275,1.6284,2241
20090901|2009-06-15 14:00,15,1.629,1.6297,1.6283,1.6285,931
20090901|2009-06-15 14:30,15,1.6286,1.631,1.6283,1.6309,1311
20090901|2009-06-15 15:00,15,1.6308,1.633,1.6301,1.6306,453
20090901|2009-06-15 15:30,15,1.6305,1.6316,1.6301,1.6315,45
20090901|2009-06-15 17:00,16,1.6302,1.6308,1.629,1.629,131
20090901|2009-06-15 17:30,16,1.6289,1.6307,1.6287,1.629,74
20090901|2009-06-15 18:00,16,1.6292,1.6301,1.6292,1.6295,77
20090901|2009-06-15 18:30,16,1.6293,1.6296,1.6266,1.6271,215
20090901|2009-06-15 19:00,16,1.627,1.6276,1.621,1.6219,924
20090901|2009-06-15 19:30,16,1.6219,1.6235,1.6214,1.6219,765
20090901|2009-06-15 20:00,16,1.622,1.6245,1.6213,1.6239,772
20090901|2009-06-15 20:30,16,1.624,1.6285,1.6229,1.6273,736
20090901|2009-06-15 21:00,16,1.6272,1.6289,1.6263,1.6265,337
20090901|2009-06-15 21:30,16,1.6264,1.6281,1.6258,1.6258,403
20090901|2009-06-15 22:00,16,1.6257,1.626,1.6232,1.6242,350
20090901|2009-06-15 22:30,16,1.6245,1.6245,1.6224,1.6245,230
20090901|2009-06-15 23:00,16,1.6247,1.6266,1.6244,1.6246,209
20090901|2009-06-15 23:30,16,1.6247,1.627,1.6234,1.626,200
20090901|2009-06-16 00:00,16,1.6263,1.6318,1.6257,1.6311,934
20090901|2009-06-16 00:30,16,1.6312,1.6314,1.627,1.6302,556
20090901|2009-06-16 01:00,16,1.6304,1.6313,1.6277,1.6309,425
20090901|2009-06-16 01:30,16,1.631,1.6364,1.6308,1.6337,1933
20090901|2009-06-16 02:00,16,1.6338,1.6369,1.6324,1.6343,1977
20090901|2009-06-16 02:30,16,1.6344,1.6356,1.6332,1.6339,1506
20090901|2009-06-16 03:00,16,1.6337,1.6359,1.6326,1.6355,1154
20090901|2009-06-16 03:30,16,1.6358,1.645,1.6358,1.6441,5108
20090901|2009-06-16 04:00,16,1.6442,1.6492,1.6428,1.6434,5872
20090901|2009-06-16 04:30,16,1.6434,1.6458,1.6434,1.6438,1835
20090901|2009-06-16 05:00,16,1.6437,1.6447,1.641,1.6435,1737
20090901|2009-06-16 05:30,16,1.6437,1.6445,1.6409,1.6412,1520
20090901|2009-06-16 06:00,16,1.6411,1.6461,1.6407,1.6459,3273
20090901|2009-06-16 06:30,16,1.646,1.6497,1.6446,1.6478,3886
20090901|2009-06-16 07:00,16,1.648,1.6485,1.6459,1.6474,2742
20090901|2009-06-16 07:30,16,1.647,1.6508,1.6449,1.6454,5224
20090901|2009-06-16 08:00,16,1.6454,1.6479,1.6418,1.6427,3413
20090901|2009-06-16 08:30,16,1.6427,1.644,1.6369,1.6377,8228
20090901|2009-06-16 09:00,16,1.6376,1.6404,1.6373,1.6394,5303
20090901|2009-06-16 09:30,16,1.6396,1.6454,1.6391,1.6435,7323
20090901|2009-06-16 10:00,16,1.6435,1.6478,1.6434,1.6474,5214
20090901|2009-06-16 10:30,16,1.6473,1.6475,1.6437,1.6441,3271
20090901|2009-06-16 11:00,16,1.6441,1.6467,1.6434,1.6443,2442
20090901|2009-06-16 11:30,16,1.6441,1.6444,1.6395,1.6402,2590
20090901|2009-06-16 12:00,16,1.6403,1.6416,1.6384,1.6401,1752
20090901|2009-06-16 12:30,16,1.64,1.6434,1.6389,1.6416,2694
20090901|2009-06-16 13:00,16,1.6414,1.6425,1.6403,1.6409,2007
20090901|2009-06-16 13:30,16,1.6409,1.6435,1.64,1.6432,2297
20090901|2009-06-16 14:00,16,1.6434,1.644,1.6417,1.6426,1350
20090901|2009-06-16 14:30,16,1.6427,1.643,1.6411,1.6415,1025
20090901|2009-06-16 15:00,16,1.6415,1.6415,1.6404,1.6407,197
20090901|2009-06-16 15:30,16,1.6405,1.6407,1.6392,1.6402,100
20090901|2009-06-16 17:00,17,1.639,1.6398,1.6385,1.6398,101
20090901|2009-06-16 17:30,17,1.6395,1.6404,1.639,1.6392,48
20090901|2009-06-16 18:00,17,1.6391,1.6393,1.6365,1.6375,235
20090901|2009-06-16 18:30,17,1.6375,1.6375,1.6353,1.6358,483
20090901|2009-06-16 19:00,17,1.6357,1.6385,1.6354,1.6373,664
20090901|2009-06-16 19:30,17,1.6374,1.64,1.6357,1.6362,777
20090901|2009-06-16 20:00,17,1.6363,1.6365,1.6352,1.6354,573
20090901|2009-06-16 20:30,17,1.6353,1.6385,1.635,1.6377,399
20090901|2009-06-16 21:00,17,1.6379,1.639,1.6364,1.6386,323
20090901|2009-06-16 21:30,17,1.6387,1.6389,1.6376,1.6378,138
20090901|2009-06-16 22:00,17,1.6374,1.6386,1.6373,1.6386,158
20090901|2009-06-16 22:30,17,1.6385,1.6424,1.638,1.641,439
20090901|2009-06-16 23:00,17,1.6409,1.6434,1.6406,1.642,457
20090901|2009-06-16 23:30,17,1.6421,1.643,1.6395,1.6402,320
20090901|2009-06-17 00:00,17,1.6402,1.6438,1.6396,1.6437,333
20090901|2009-06-17 00:30,17,1.6436,1.6448,1.6427,1.6437,363
20090901|2009-06-17 01:00,17,1.6435,1.6466,1.6424,1.6465,688
20090901|2009-06-17 01:30,17,1.6464,1.6478,1.6448,1.645,1294
20090901|2009-06-17 02:00,17,1.645,1.6452,1.641,1.6421,2043
20090901|2009-06-17 02:30,17,1.6418,1.6431,1.6381,1.6387,2623
20090901|2009-06-17 03:00,17,1.6388,1.6391,1.635,1.6381,2762
20090901|2009-06-17 03:30,17,1.6382,1.6432,1.6326,1.6328,6428
20090901|2009-06-17 04:00,17,1.6328,1.6331,1.6267,1.6281,5031
20090901|2009-06-17 04:30,17,1.628,1.6295,1.6258,1.6286,3512
20090901|2009-06-17 05:00,17,1.6287,1.6292,1.6257,1.6281,1911
20090901|2009-06-17 05:30,17,1.628,1.628,1.6227,1.6229,3531
20090901|2009-06-17 06:00,17,1.623,1.6271,1.6228,1.6264,2943
20090901|2009-06-17 06:30,17,1.6264,1.6273,1.6217,1.6225,3206
20090901|2009-06-17 07:00,17,1.6225,1.6248,1.6217,1.6245,3644
20090901|2009-06-17 07:30,17,1.6246,1.6314,1.6232,1.6299,8335
20090901|2009-06-17 08:00,17,1.63,1.6302,1.6266,1.6288,5595
20090901|2009-06-17 08:30,17,1.6288,1.6301,1.6251,1.6258,6068
20090901|2009-06-17 09:00,17,1.6256,1.6278,1.6245,1.6252,5707
20090901|2009-06-17 09:30,17,1.6253,1.6301,1.625,1.6286,7934
20090901|2009-06-17 10:00,17,1.6287,1.6308,1.6264,1.6294,8804
20090901|2009-06-17 10:30,17,1.6294,1.6309,1.6269,1.6288,3528
20090901|2009-06-17 11:00,17,1.6288,1.6334,1.6284,1.6322,3965
20090901|2009-06-17 11:30,17,1.6322,1.633,1.6293,1.6312,1858
20090901|2009-06-17 12:00,17,1.6311,1.6321,1.6302,1.6315,1763
20090901|2009-06-17 12:30,17,1.6317,1.6359,1.6316,1.6349,2513
20090901|2009-06-17 13:00,17,1.6352,1.6444,1.6349,1.6441,4876
20090901|2009-06-17 13:30,17,1.6443,1.6448,1.6412,1.6424,2893
20090901|2009-06-17 14:00,17,1.6424,1.6425,1.6403,1.6404,2304
20090901|2009-06-17 14:30,17,1.6403,1.6404,1.6391,1.6402,1043
20090901|2009-06-17 15:00,17,1.6403,1.6406,1.6388,1.6404,363
20090901|2009-06-17 15:30,17,1.6402,1.6405,1.6397,1.6401,41
20090901|2009-06-17 17:00,18,1.639,1.6405,1.6385,1.6398,137
20090901|2009-06-17 17:30,18,1.6398,1.6399,1.6377,1.6382,52
20090901|2009-06-17 18:00,18,1.638,1.6401,1.638,1.6388,171
20090901|2009-06-17 18:30,18,1.6388,1.6432,1.6388,1.6426,201
20090901|2009-06-17 19:00,18,1.6425,1.6427,1.6384,1.6398,452
20090901|2009-06-17 19:30,18,1.6401,1.6408,1.6388,1.6392,326
20090901|2009-06-17 20:00,18,1.6396,1.6427,1.6374,1.6389,747
20090901|2009-06-17 20:30,18,1.6387,1.639,1.6361,1.638,464
20090901|2009-06-17 21:00,18,1.6382,1.6388,1.6375,1.6383,294
20090901|2009-06-17 21:30,18,1.6386,1.64,1.6384,1.6395,232
20090901|2009-06-17 22:00,18,1.6395,1.6414,1.6374,1.6376,291
20090901|2009-06-17 22:30,18,1.6376,1.6391,1.6376,1.639,159
20090901|2009-06-17 23:00,18,1.6391,1.6391,1.6369,1.6374,68
20090901|2009-06-17 23:30,18,1.6376,1.638,1.6345,1.6345,303
20090901|2009-06-18 00:00,18,1.6345,1.637,1.6344,1.6359,440
20090901|2009-06-18 00:30,18,1.6358,1.6376,1.6357,1.6368,343
20090901|2009-06-18 01:00,18,1.637,1.6414,1.6366,1.6395,921
20090901|2009-06-18 01:30,18,1.6396,1.6419,1.6384,1.6401,1145
20090901|2009-06-18 02:00,18,1.64,1.6467,1.6393,1.6435,2858
20090901|2009-06-18 02:30,18,1.6435,1.6443,1.6388,1.6388,2848
20090901|2009-06-18 03:00,18,1.6387,1.6392,1.636,1.637,2196
20090901|2009-06-18 03:30,18,1.637,1.637,1.6204,1.6242,8871
20090901|2009-06-18 04:00,18,1.624,1.6263,1.6185,1.6227,5456
20090901|2009-06-18 04:30,18,1.6226,1.6298,1.6226,1.6273,3063
20090901|2009-06-18 05:00,18,1.6275,1.6276,1.6234,1.6242,1877
20090901|2009-06-18 05:30,18,1.6243,1.6259,1.6223,1.6226,1134
20090901|2009-06-18 06:00,18,1.6227,1.6263,1.6227,1.6254,2756
20090901|2009-06-18 06:30,18,1.6256,1.6259,1.6208,1.621,3253
20090901|2009-06-18 07:00,18,1.621,1.623,1.6208,1.6226,3061
20090901|2009-06-18 07:30,18,1.623,1.6278,1.6222,1.6269,6679
20090901|2009-06-18 08:00,18,1.627,1.6313,1.6262,1.63,4833
20090901|2009-06-18 08:30,18,1.6301,1.6337,1.627,1.6316,8389
20090901|2009-06-18 09:00,18,1.6316,1.6357,1.6307,1.633,12457
20090901|2009-06-18 09:30,18,1.633,1.6346,1.6321,1.6343,6892
20090901|2009-06-18 10:00,18,1.6343,1.6379,1.6342,1.6366,7263
20090901|2009-06-18 10:30,18,1.6366,1.6375,1.6352,1.6365,3907
20090901|2009-06-18 11:00,18,1.6365,1.6377,1.6356,1.6375,3016
20090901|2009-06-18 11:30,18,1.6376,1.6393,1.6364,1.6385,2645
20090901|2009-06-18 12:00,18,1.6386,1.6398,1.6381,1.639,2503
20090901|2009-06-18 12:30,18,1.6389,1.6391,1.634,1.634,2027
20090901|2009-06-18 13:00,18,1.6339,1.6339,1.6281,1.6312,5124
20090901|2009-06-18 13:30,18,1.6311,1.6352,1.63,1.6349,4833
20090901|2009-06-18 14:00,18,1.6349,1.6368,1.6333,1.6358,2265
20090901|2009-06-18 14:30,18,1.6357,1.6361,1.6331,1.6338,901
20090901|2009-06-18 15:00,18,1.6338,1.634,1.6325,1.6325,470
20090901|2009-06-18 15:30,18,1.6325,1.6339,1.6323,1.6329,121
20090901|2009-06-18 17:00,19,1.6338,1.635,1.6333,1.634,132
20090901|2009-06-18 17:30,19,1.6337,1.6365,1.6337,1.6365,60
20090901|2009-06-18 18:00,19,1.6365,1.6382,1.6358,1.6361,162
20090901|2009-06-18 18:30,19,1.6361,1.6363,1.6347,1.6356,88
20090901|2009-06-18 19:00,19,1.6354,1.6358,1.6315,1.6331,358
20090901|2009-06-18 19:30,19,1.6332,1.6343,1.6331,1.6343,162
20090901|2009-06-18 20:00,19,1.6344,1.6345,1.6335,1.6342,255
20090901|2009-06-18 20:30,19,1.6338,1.6348,1.6321,1.6329,170
20090901|2009-06-18 21:00,19,1.6328,1.6336,1.6302,1.6305,422
20090901|2009-06-18 21:30,19,1.6307,1.6326,1.6307,1.632,212
20090901|2009-06-18 22:00,19,1.6323,1.6334,1.6317,1.6325,261
20090901|2009-06-18 22:30,19,1.6325,1.6345,1.6324,1.6338,178
20090901|2009-06-18 23:00,19,1.6337,1.6361,1.6336,1.6346,222
20090901|2009-06-18 23:30,19,1.6347,1.6361,1.634,1.6343,207
20090901|2009-06-19 06:00,19,1.643,1.6445,1.6425,1.6434,934
20090901|2009-06-19 06:30,19,1.6434,1.6437,1.6413,1.6426,2330
20090901|2009-06-19 07:00,19,1.6427,1.6474,1.6423,1.6459,4137
20090901|2009-06-19 07:30,19,1.6461,1.6478,1.644,1.6446,4707
20090901|2009-06-19 08:00,19,1.6445,1.6474,1.6429,1.6447,4307
20090901|2009-06-19 08:30,19,1.6446,1.6466,1.6404,1.6405,7469
20090901|2009-06-19 09:00,19,1.6407,1.6417,1.6382,1.6395,6455
20090901|2009-06-19 09:30,19,1.6395,1.6436,1.6394,1.643,4772
20090901|2009-06-19 10:00,19,1.643,1.6459,1.6429,1.645,4713
20090901|2009-06-19 10:30,19,1.6451,1.6561,1.6445,1.6535,8534
20090901|2009-06-19 11:00,19,1.6536,1.6537,1.6487,1.6493,4767
20090901|2009-06-19 11:30,19,1.6493,1.6497,1.6468,1.6468,3947
20090901|2009-06-19 12:00,19,1.6469,1.651,1.6465,1.6504,2208
20090901|2009-06-19 12:30,19,1.6504,1.6521,1.6503,1.6509,1811
20090901|2009-06-19 13:00,19,1.651,1.6534,1.6496,1.6504,2628
20090901|2009-06-19 13:30,19,1.6503,1.6518,1.6499,1.6514,1406
20090901|2009-06-19 14:00,19,1.6513,1.6517,1.6504,1.6512,653
20090901|2009-06-19 14:30,19,1.6513,1.6514,1.6492,1.65,757
20090901|2009-06-19 15:00,19,1.65,1.6504,1.6496,1.65,218
20090901|2009-06-19 15:30,19,1.6501,1.6502,1.6487,1.6497,74
20090901|2009-06-21 19:30,22,1.647,1.6476,1.6464,1.6468,125
20090901|2009-06-21 20:00,22,1.6465,1.6473,1.6442,1.6459,424
20090901|2009-06-21 20:30,22,1.6457,1.647,1.6445,1.6465,321
20090901|2009-06-21 21:00,22,1.6462,1.6476,1.6462,1.6467,384
20090901|2009-06-21 21:30,22,1.6465,1.648,1.6458,1.6463,136
20090901|2009-06-21 22:00,22,1.6459,1.647,1.6458,1.6466,34
20090901|2009-06-21 22:30,22,1.6469,1.6477,1.6466,1.6468,73
20090901|2009-06-21 23:00,22,1.6465,1.6486,1.6463,1.6484,172
20090901|2009-06-21 23:30,22,1.6483,1.6508,1.6476,1.6498,188
20090901|2009-06-22 00:00,22,1.6495,1.65,1.6486,1.6495,203
20090901|2009-06-22 00:30,22,1.6494,1.6506,1.648,1.6503,224
20090901|2009-06-22 01:00,22,1.6505,1.6505,1.6437,1.644,1271
20090901|2009-06-22 01:30,22,1.644,1.6443,1.6405,1.6431,1653
20090901|2009-06-22 02:00,22,1.6432,1.6446,1.6402,1.6412,2140
20090901|2009-06-22 02:30,22,1.6412,1.6433,1.6402,1.6431,1334
20090901|2009-06-22 03:00,22,1.643,1.6452,1.6415,1.644,2088
20090901|2009-06-22 03:30,22,1.644,1.6443,1.6413,1.6436,1776
20090901|2009-06-22 04:00,22,1.6434,1.6513,1.643,1.6446,6715
20090901|2009-06-22 04:30,22,1.6445,1.6476,1.6432,1.647,2697
20090901|2009-06-22 05:00,22,1.6472,1.6472,1.6442,1.646,1696
20090901|2009-06-22 05:30,22,1.646,1.6473,1.6433,1.6434,1513
20090901|2009-06-22 06:00,22,1.6433,1.6442,1.6423,1.6428,1605
20090901|2009-06-22 06:30,22,1.6427,1.6447,1.642,1.6437,2432
20090901|2009-06-22 07:00,22,1.6436,1.6463,1.6432,1.6438,2906
20090901|2009-06-22 07:30,22,1.6438,1.6439,1.6394,1.6407,4272
20090901|2009-06-22 08:00,22,1.6406,1.641,1.6363,1.6375,4999
20090901|2009-06-22 08:30,22,1.6377,1.6385,1.6359,1.6369,7819
20090901|2009-06-22 09:00,22,1.637,1.6433,1.6361,1.6429,9776
20090901|2009-06-22 09:30,22,1.6428,1.6431,1.6372,1.6391,8948
20090901|2009-06-22 10:00,22,1.6391,1.6394,1.6357,1.6358,7076
20090901|2009-06-22 10:30,22,1.6358,1.6361,1.6324,1.6337,6686
20090901|2009-06-22 11:00,22,1.6336,1.6353,1.6326,1.6334,2918
20090901|2009-06-22 11:30,22,1.6335,1.6359,1.6332,1.6357,2070
20090901|2009-06-22 12:00,22,1.6356,1.6358,1.6317,1.6333,1927
20090901|2009-06-22 12:30,22,1.6332,1.6358,1.6328,1.6358,1951
20090901|2009-06-22 13:00,22,1.6356,1.6362,1.6341,1.6355,1829
20090901|2009-06-22 13:30,22,1.6357,1.6358,1.6334,1.6341,1986
20090901|2009-06-22 14:00,22,1.6341,1.6359,1.6339,1.6352,1414
20090901|2009-06-22 14:30,22,1.6354,1.6365,1.6349,1.6351,1397
20090901|2009-06-22 15:00,22,1.635,1.6353,1.6333,1.6336,328
20090901|2009-06-22 15:30,22,1.6338,1.6347,1.6333,1.6342,81
20090901|2009-06-22 17:00,23,1.6335,1.6343,1.6328,1.6339,249
20090901|2009-06-22 17:30,23,1.6335,1.6346,1.6331,1.6344,159
20090901|2009-06-22 18:00,23,1.6344,1.6352,1.6314,1.6318,169
20090901|2009-06-22 18:30,23,1.6318,1.6318,1.6299,1.6314,710
20090901|2009-06-22 19:00,23,1.6312,1.6328,1.6309,1.6316,371
20090901|2009-06-22 19:30,23,1.6324,1.6326,1.6308,1.6308,329
20090901|2009-06-22 20:00,23,1.6309,1.6314,1.6284,1.6304,699
20090901|2009-06-22 20:30,23,1.6304,1.6319,1.6293,1.6307,387
20090901|2009-06-22 21:00,23,1.6307,1.6307,1.6275,1.6284,377
20090901|2009-06-22 21:30,23,1.6281,1.6283,1.6264,1.627,769
20090901|2009-06-22 22:00,23,1.6272,1.6295,1.6271,1.6288,281
20090901|2009-06-22 22:30,23,1.6291,1.6334,1.6291,1.6321,438
20090901|2009-06-22 23:00,23,1.6321,1.6332,1.631,1.6319,303
20090901|2009-06-22 23:30,23,1.6319,1.633,1.6319,1.633,74
20090901|2009-06-23 00:00,23,1.6329,1.633,1.6309,1.6315,308
20090901|2009-06-23 00:30,23,1.6315,1.6315,1.626,1.6262,615
20090901|2009-06-23 01:00,23,1.6261,1.6276,1.6243,1.6276,1558
20090901|2009-06-23 01:30,23,1.6276,1.6303,1.6265,1.6303,1628
20090901|2009-06-23 02:00,23,1.6304,1.6314,1.6288,1.6293,1749
20090901|2009-06-23 02:30,23,1.6291,1.6328,1.6269,1.6276,1750
20090901|2009-06-23 03:00,23,1.6276,1.6294,1.6209,1.6212,4545
20090901|2009-06-23 03:30,23,1.6212,1.6265,1.6206,1.6256,2472
20090901|2009-06-23 04:00,23,1.6253,1.6279,1.6242,1.6269,2109
20090901|2009-06-23 04:30,23,1.6269,1.6273,1.6227,1.6241,1586
20090901|2009-06-23 05:00,23,1.624,1.6276,1.6233,1.6257,1532
20090901|2009-06-23 05:30,23,1.6256,1.6312,1.6253,1.6291,3257
20090901|2009-06-23 06:00,23,1.6291,1.6312,1.6283,1.6303,2277
20090901|2009-06-23 06:30,23,1.6305,1.6333,1.6299,1.63,3758
20090901|2009-06-23 07:00,23,1.63,1.6341,1.6276,1.6326,4332
20090901|2009-06-23 07:30,23,1.6325,1.6365,1.6304,1.6344,5867
20090901|2009-06-23 08:00,23,1.6345,1.6368,1.6321,1.6345,6009
20090901|2009-06-23 08:30,23,1.6345,1.6359,1.6318,1.6344,6120
20090901|2009-06-23 09:00,23,1.6344,1.6357,1.6294,1.6294,9341
20090901|2009-06-23 09:30,23,1.6295,1.6318,1.6268,1.631,8468
20090901|2009-06-23 10:00,23,1.6309,1.634,1.6285,1.6328,6554
20090901|2009-06-23 10:30,23,1.633,1.6353,1.6325,1.6341,4308
20090901|2009-06-23 11:00,23,1.6341,1.6412,1.6341,1.6394,6000
20090901|2009-06-23 11:30,23,1.6394,1.6456,1.6387,1.645,4550
20090901|2009-06-23 12:00,23,1.6451,1.6473,1.6443,1.6444,3852
20090901|2009-06-23 12:30,23,1.6444,1.6455,1.6435,1.6437,1921
20090901|2009-06-23 13:00,23,1.6437,1.6466,1.6435,1.645,2557
20090901|2009-06-23 13:30,23,1.6451,1.6461,1.6445,1.6452,1783
20090901|2009-06-23 14:00,23,1.6452,1.6456,1.6441,1.6456,1087
20090901|2009-06-23 14:30,23,1.6456,1.6463,1.6448,1.6455,869
20090901|2009-06-23 15:00,23,1.6452,1.6459,1.6447,1.6455,175
20090901|2009-06-23 15:30,23,1.6455,1.6462,1.6446,1.6451,127
20090901|2009-06-23 17:00,24,1.6455,1.6457,1.6443,1.6449,86
20090901|2009-06-23 17:30,24,1.6449,1.6449,1.6425,1.6439,293
20090901|2009-06-23 18:00,24,1.6439,1.6442,1.642,1.6426,146
20090901|2009-06-23 18:30,24,1.643,1.6436,1.6414,1.6436,291
20090901|2009-06-23 19:00,24,1.6434,1.6476,1.6432,1.6463,866
20090901|2009-06-23 19:30,24,1.6465,1.6467,1.6443,1.6447,391
20090901|2009-06-23 20:00,24,1.6446,1.6446,1.6419,1.6423,509
20090901|2009-06-23 20:30,24,1.643,1.6444,1.6428,1.6437,276
20090901|2009-06-23 21:00,24,1.6439,1.6447,1.6432,1.6442,180
20090901|2009-06-23 21:30,24,1.6443,1.6471,1.6441,1.6458,162
20090901|2009-06-23 22:00,24,1.6461,1.6473,1.6456,1.6464,276
20090901|2009-06-23 22:30,24,1.6465,1.6473,1.6454,1.6459,257
20090901|2009-06-23 23:00,24,1.646,1.6473,1.6458,1.6473,147
20090901|2009-06-23 23:30,24,1.6474,1.648,1.6467,1.6474,116
20090901|2009-06-24 00:00,24,1.6472,1.6473,1.6462,1.6468,73
20090901|2009-06-24 00:30,24,1.6467,1.6476,1.6444,1.6471,449
20090901|2009-06-24 01:00,24,1.6471,1.6496,1.645,1.6492,1234
20090901|2009-06-24 01:30,24,1.6493,1.6515,1.6486,1.6506,2240
20090901|2009-06-24 02:00,24,1.6505,1.653,1.6493,1.6528,2561
20090901|2009-06-24 02:30,24,1.6529,1.6563,1.651,1.6553,3410
20090901|2009-06-24 03:00,24,1.6554,1.6592,1.6546,1.6574,2770
20090901|2009-06-24 03:30,24,1.6574,1.6581,1.6535,1.6536,1393
20090901|2009-06-24 04:00,24,1.6537,1.6569,1.653,1.6559,2903
20090901|2009-06-24 04:30,24,1.656,1.66,1.656,1.658,2380
20090901|2009-06-24 05:00,24,1.658,1.6591,1.6549,1.6572,1614
20090901|2009-06-24 05:30,24,1.6571,1.659,1.6559,1.6571,1827
20090901|2009-06-24 06:00,24,1.6571,1.6591,1.6532,1.6535,3181
20090901|2009-06-24 06:30,24,1.6535,1.6546,1.6505,1.6513,7335
20090901|2009-06-24 07:00,24,1.6515,1.6543,1.6508,1.652,3430
20090901|2009-06-24 07:30,24,1.6521,1.659,1.6519,1.6587,4246
20090901|2009-06-24 08:00,24,1.6588,1.6593,1.6555,1.6558,3202
20090901|2009-06-24 08:30,24,1.6558,1.656,1.6485,1.6495,8418
20090901|2009-06-24 09:00,24,1.6494,1.6541,1.6484,1.6509,5738
20090901|2009-06-24 09:30,24,1.651,1.6527,1.648,1.6485,8202
20090901|2009-06-24 10:00,24,1.6485,1.6507,1.6479,1.6488,5632
20090901|2009-06-24 10:30,24,1.6488,1.6504,1.6472,1.6481,3733
20090901|2009-06-24 11:00,24,1.6479,1.6485,1.6436,1.6442,5027
20090901|2009-06-24 11:30,24,1.6441,1.6446,1.6413,1.6446,3911
20090901|2009-06-24 12:00,24,1.6447,1.6469,1.644,1.646,1594
20090901|2009-06-24 12:30,24,1.6458,1.647,1.6447,1.6457,1506
20090901|2009-06-24 13:00,24,1.6457,1.6475,1.6384,1.6422,4611
20090901|2009-06-24 13:30,24,1.6421,1.6429,1.6366,1.6411,5514
20090901|2009-06-24 14:00,24,1.6409,1.6414,1.6373,1.6405,2508
20090901|2009-06-24 14:30,24,1.6406,1.6444,1.6396,1.6428,1689
20090901|2009-06-24 15:00,24,1.643,1.6434,1.6417,1.6418,139
20090901|2009-06-24 15:30,24,1.6417,1.6417,1.6395,1.6405,373
20090901|2009-06-24 17:00,25,1.641,1.6415,1.6406,1.6413,32
20090901|2009-06-24 17:30,25,1.6415,1.6426,1.6415,1.6424,50
20090901|2009-06-24 18:00,25,1.6425,1.6438,1.6425,1.6436,58
20090901|2009-06-24 18:30,25,1.6439,1.6439,1.6426,1.643,45
20090901|2009-06-24 19:00,25,1.6431,1.6458,1.6428,1.6453,317
20090901|2009-06-24 19:30,25,1.6454,1.6463,1.6442,1.6457,270
20090901|2009-06-24 20:00,25,1.6456,1.6456,1.6433,1.6433,309
20090901|2009-06-24 20:30,25,1.6436,1.6451,1.6427,1.6438,254
20090901|2009-06-24 21:00,25,1.6437,1.6442,1.6422,1.6423,84
20090901|2009-06-24 21:30,25,1.6425,1.6453,1.6425,1.6448,113
20090901|2009-06-24 22:00,25,1.645,1.6452,1.6437,1.6444,49
20090901|2009-06-24 22:30,25,1.6441,1.645,1.644,1.6445,48
20090901|2009-06-24 23:00,25,1.6448,1.647,1.6447,1.6451,330
20090901|2009-06-24 23:30,25,1.6454,1.6456,1.6444,1.6446,111
20090901|2009-06-25 00:00,25,1.6443,1.6455,1.6443,1.6454,24
20090901|2009-06-25 00:30,25,1.6453,1.6454,1.6417,1.6438,230
20090901|2009-06-25 01:00,25,1.6436,1.6445,1.641,1.641,718
20090901|2009-06-25 01:30,25,1.641,1.6437,1.6401,1.6404,1155
20090901|2009-06-25 02:00,25,1.6406,1.6408,1.632,1.6339,4930
20090901|2009-06-25 02:30,25,1.6339,1.6352,1.6321,1.6351,2418
20090901|2009-06-25 03:00,25,1.6352,1.6367,1.6332,1.6338,2345
20090901|2009-06-25 03:30,25,1.6336,1.6357,1.6303,1.6309,3276
20090901|2009-06-25 04:00,25,1.6308,1.6338,1.6292,1.6294,2713
20090901|2009-06-25 04:30,25,1.6293,1.6316,1.6284,1.6313,3608
20090901|2009-06-25 05:00,25,1.6312,1.6316,1.6286,1.6298,1876
20090901|2009-06-25 05:30,25,1.6298,1.6306,1.6253,1.6259,3667
20090901|2009-06-25 06:00,25,1.6258,1.6291,1.6249,1.629,3107
20090901|2009-06-25 06:30,25,1.6289,1.6298,1.6245,1.6245,4151
20090901|2009-06-25 07:00,25,1.6246,1.6278,1.6241,1.6265,3662
20090901|2009-06-25 07:30,25,1.6265,1.6266,1.6228,1.6244,8331
20090901|2009-06-25 08:00,25,1.6245,1.6268,1.6236,1.6266,5173
20090901|2009-06-25 08:30,25,1.6265,1.6287,1.6261,1.6283,7495
20090901|2009-06-25 09:00,25,1.6282,1.6315,1.6281,1.6288,9632
20090901|2009-06-25 09:30,25,1.6289,1.6297,1.6263,1.6292,6814
20090901|2009-06-25 10:00,25,1.6292,1.6313,1.6281,1.6312,5448
20090901|2009-06-25 10:30,25,1.6312,1.6333,1.6306,1.6332,4981
20090901|2009-06-25 11:00,25,1.6331,1.635,1.6319,1.6345,3593
20090901|2009-06-25 11:30,25,1.6346,1.6358,1.6333,1.635,2648
20090901|2009-06-25 12:00,25,1.6349,1.639,1.6339,1.6379,4907
20090901|2009-06-25 12:30,25,1.638,1.6383,1.6365,1.6372,2333
20090901|2009-06-25 13:00,25,1.6373,1.6374,1.6356,1.6373,1717
20090901|2009-06-25 13:30,25,1.6374,1.6379,1.6357,1.6369,1983
20090901|2009-06-25 14:00,25,1.6369,1.6386,1.6364,1.6384,1275
20090901|2009-06-25 14:30,25,1.6382,1.6383,1.6358,1.6375,1258
20090901|2009-06-25 15:00,25,1.6372,1.6375,1.6366,1.6368,121
20090901|2009-06-25 15:30,25,1.6368,1.637,1.6362,1.6362,74
20090901|2009-06-25 17:00,26,1.6374,1.6375,1.6364,1.6374,130
20090901|2009-06-25 17:30,26,1.6375,1.6383,1.6368,1.6368,122
20090901|2009-06-25 18:00,26,1.6367,1.6375,1.6367,1.6374,33
20090901|2009-06-25 18:30,26,1.6376,1.6417,1.6374,1.6415,581
20090901|2009-06-25 19:00,26,1.6415,1.644,1.6413,1.6435,431
20090901|2009-06-25 19:30,26,1.6433,1.6439,1.6424,1.6425,64
20090901|2009-06-25 20:00,26,1.6425,1.6444,1.6424,1.644,108
20090901|2009-06-25 20:30,26,1.6441,1.6442,1.6433,1.6435,110
20090901|2009-06-25 21:00,26,1.6439,1.6442,1.6424,1.6429,107
20090901|2009-06-25 21:30,26,1.6429,1.6433,1.6416,1.6424,184
20090901|2009-06-25 22:00,26,1.6425,1.6435,1.6422,1.6433,122
20090901|2009-06-25 22:30,26,1.6435,1.6437,1.6418,1.6423,205
20090901|2009-06-25 23:00,26,1.6427,1.643,1.642,1.643,44
20090901|2009-06-25 23:30,26,1.643,1.643,1.6398,1.6413,477
20090901|2009-06-26 00:00,26,1.6413,1.6415,1.6378,1.6386,290
20090901|2009-06-26 00:30,26,1.6385,1.6406,1.6371,1.6398,311
20090901|2009-06-26 01:00,26,1.6401,1.644,1.64,1.6426,1506
20090901|2009-06-26 01:30,26,1.6425,1.6439,1.6385,1.6411,1357
20090901|2009-06-26 02:00,26,1.6411,1.6497,1.6409,1.6471,4792
20090901|2009-06-26 02:30,26,1.6471,1.6495,1.6465,1.6481,2045
20090901|2009-06-26 03:00,26,1.6481,1.6481,1.6442,1.6456,2408
20090901|2009-06-26 03:30,26,1.6458,1.6475,1.6435,1.6474,1590
20090901|2009-06-26 04:00,26,1.6473,1.6482,1.6445,1.6455,1352
20090901|2009-06-26 04:30,26,1.6455,1.6514,1.6451,1.649,3133
20090901|2009-06-26 05:00,26,1.6492,1.6507,1.6479,1.6492,1899
20090901|2009-06-26 05:30,26,1.6493,1.6498,1.6465,1.6467,1668
20090901|2009-06-26 06:00,26,1.6467,1.649,1.6464,1.6484,2358
20090901|2009-06-26 06:30,26,1.6483,1.6486,1.6459,1.6477,2389
20090901|2009-06-26 07:00,26,1.6477,1.6517,1.6476,1.6512,4292
20090901|2009-06-26 07:30,26,1.6512,1.6534,1.648,1.6485,6233
20090901|2009-06-26 08:00,26,1.6484,1.6517,1.6469,1.6507,4194
20090901|2009-06-26 08:30,26,1.6507,1.6517,1.6474,1.6479,6068
20090901|2009-06-26 09:00,26,1.6478,1.649,1.6458,1.6484,5445
20090901|2009-06-26 09:30,26,1.6485,1.6517,1.6465,1.6512,6070
20090901|2009-06-26 10:00,26,1.6514,1.6516,1.6489,1.6497,4871
20090901|2009-06-26 10:30,26,1.6499,1.6505,1.6476,1.6494,3006
20090901|2009-06-26 11:00,26,1.6494,1.6519,1.6494,1.6507,2311
20090901|2009-06-26 11:30,26,1.6507,1.6547,1.6504,1.6536,2460
20090901|2009-06-26 12:00,26,1.6537,1.656,1.6526,1.6541,2497
20090901|2009-06-26 12:30,26,1.6541,1.6547,1.652,1.6526,2481
20090901|2009-06-26 13:00,26,1.6527,1.654,1.6525,1.6535,1604
20090901|2009-06-26 13:30,26,1.6534,1.6542,1.6517,1.6528,1635
20090901|2009-06-26 14:00,26,1.6528,1.6529,1.6505,1.652,1363
20090901|2009-06-26 14:30,26,1.6522,1.6527,1.6513,1.6527,762
20090901|2009-06-26 15:00,26,1.6527,1.6538,1.652,1.6535,159
20090901|2009-06-26 15:30,26,1.653,1.6532,1.6509,1.6529,200
20090901|2009-06-28 17:00,29,1.6507,1.6507,1.6495,1.6505,114
20090901|2009-06-28 17:30,29,1.6503,1.6517,1.6501,1.6513,133
20090901|2009-06-28 18:00,29,1.651,1.6513,1.6493,1.6498,100
20090901|2009-06-28 18:30,29,1.6498,1.6522,1.6498,1.6512,230
20090901|2009-06-28 19:00,29,1.6511,1.6515,1.6477,1.6478,445
20090901|2009-06-28 19:30,29,1.6483,1.649,1.6476,1.6482,326
20090901|2009-06-28 20:00,29,1.6479,1.6483,1.6473,1.6478,358
20090901|2009-06-28 20:30,29,1.6478,1.6478,1.6463,1.6464,215
20090901|2009-06-28 21:00,29,1.6462,1.6473,1.6451,1.6466,190
20090901|2009-06-28 21:30,29,1.6465,1.6466,1.6451,1.6455,62
20090901|2009-06-28 22:00,29,1.6453,1.6477,1.6453,1.6473,144
20090901|2009-06-28 22:30,29,1.6477,1.6482,1.6469,1.6473,134
20090901|2009-06-28 23:00,29,1.6475,1.6497,1.6474,1.6476,162
20090901|2009-06-28 23:30,29,1.6477,1.6483,1.6473,1.6483,101
20090901|2009-06-29 00:00,29,1.6477,1.648,1.6469,1.6472,109
20090901|2009-06-29 00:30,29,1.6472,1.6485,1.6471,1.6472,137
20090901|2009-06-29 01:00,29,1.6473,1.6473,1.6438,1.6447,1092
20090901|2009-06-29 01:30,29,1.6446,1.6462,1.6425,1.6455,1076
20090901|2009-06-29 02:00,29,1.6455,1.6525,1.6443,1.6514,2216
20090901|2009-06-29 02:30,29,1.6516,1.6546,1.6516,1.6518,2208
20090901|2009-06-29 03:00,29,1.6518,1.6535,1.6505,1.6507,1560
20090901|2009-06-29 03:30,29,1.6507,1.6507,1.6468,1.6495,2252
20090901|2009-06-29 04:00,29,1.6494,1.6513,1.6473,1.6474,1368
20090901|2009-06-29 04:30,29,1.6474,1.6529,1.6474,1.6525,1683
20090901|2009-06-29 05:00,29,1.6524,1.6548,1.6522,1.6542,1714
20090901|2009-06-29 05:30,29,1.6542,1.6546,1.651,1.6543,2151
20090901|2009-06-29 06:00,29,1.6543,1.6565,1.653,1.6563,2451
20090901|2009-06-29 06:30,29,1.6562,1.6578,1.6558,1.656,3001
20090901|2009-06-29 07:00,29,1.6561,1.6568,1.6553,1.6556,3299
20090901|2009-06-29 07:30,29,1.6555,1.6573,1.6548,1.6554,2893
20090901|2009-06-29 08:00,29,1.6553,1.6553,1.6523,1.6545,4535
20090901|2009-06-29 08:30,29,1.6546,1.6547,1.6505,1.6517,5615
20090901|2009-06-29 09:00,29,1.6516,1.6566,1.6515,1.6564,4043
20090901|2009-06-29 09:30,29,1.6565,1.6568,1.6528,1.6546,3970
20090901|2009-06-29 10:00,29,1.6546,1.6562,1.6527,1.6535,4329
20090901|2009-06-29 10:30,29,1.6537,1.6547,1.6524,1.6528,2723
20090901|2009-06-29 11:00,29,1.6528,1.6566,1.6517,1.6562,3242
20090901|2009-06-29 11:30,29,1.6562,1.6562,1.6531,1.6544,2445
20090901|2009-06-29 12:00,29,1.6545,1.6576,1.6542,1.6553,1735
20090901|2009-06-29 12:30,29,1.6554,1.6577,1.655,1.6574,1765
20090901|2009-06-29 13:00,29,1.6575,1.6579,1.6558,1.656,2033
20090901|2009-06-29 13:30,29,1.6562,1.6575,1.6548,1.6573,1803
20090901|2009-06-29 14:00,29,1.6572,1.6587,1.6568,1.6568,1978
20090901|2009-06-29 14:30,29,1.6567,1.6569,1.6554,1.6567,1101
20090901|2009-06-29 15:00,29,1.6567,1.6568,1.656,1.6562,121
20090901|2009-06-29 15:30,29,1.6566,1.657,1.6561,1.6566,240
20090901|2009-06-29 17:00,30,1.6561,1.6561,1.6542,1.6542,134
20090901|2009-06-29 17:30,30,1.6547,1.657,1.6547,1.657,96
20090901|2009-06-29 18:00,30,1.6575,1.6599,1.6565,1.6584,313
20090901|2009-06-29 18:30,30,1.6587,1.6592,1.6566,1.6568,121
20090901|2009-06-29 19:00,30,1.657,1.6608,1.6568,1.6583,414
20090901|2009-06-29 19:30,30,1.659,1.662,1.6587,1.6607,404
20090901|2009-06-29 20:00,30,1.6606,1.6628,1.6605,1.6608,608
20090901|2009-06-29 20:30,30,1.6608,1.6625,1.6607,1.6618,283
20090901|2009-06-29 21:00,30,1.6615,1.6618,1.6607,1.6615,183
20090901|2009-06-29 21:30,30,1.6615,1.6662,1.6608,1.6649,801
20090901|2009-06-29 22:00,30,1.6648,1.6655,1.6627,1.6637,325
20090901|2009-06-29 22:30,30,1.6634,1.664,1.6624,1.6633,266
20090901|2009-06-29 23:00,30,1.6629,1.665,1.6622,1.6623,254
20090901|2009-06-29 23:30,30,1.6621,1.6633,1.6611,1.6625,330
20090901|2009-06-30 00:00,30,1.6619,1.6627,1.6614,1.6622,242
20090901|2009-06-30 00:30,30,1.6621,1.6653,1.6618,1.6636,403
20090901|2009-06-30 01:00,30,1.6639,1.6742,1.6636,1.6733,3556
20090901|2009-06-30 01:30,30,1.6733,1.6736,1.6699,1.6716,2069
20090901|2009-06-30 02:00,30,1.6716,1.6728,1.6691,1.67,3524
20090901|2009-06-30 02:30,30,1.6702,1.6708,1.6673,1.6681,2120
20090901|2009-06-30 03:00,30,1.668,1.6692,1.6637,1.6644,2249
20090901|2009-06-30 03:30,30,1.6644,1.6645,1.6599,1.6632,4600
20090901|2009-06-30 04:00,30,1.6631,1.6648,1.6591,1.6606,2057
20090901|2009-06-30 04:30,30,1.6606,1.6624,1.6598,1.66,2007
20090901|2009-06-30 05:00,30,1.6599,1.6609,1.6571,1.6598,3443
20090901|2009-06-30 05:30,30,1.6599,1.6609,1.6555,1.6558,3173
20090901|2009-06-30 06:00,30,1.6559,1.6603,1.6556,1.6594,2303
20090901|2009-06-30 06:30,30,1.6594,1.6619,1.658,1.6606,2836
20090901|2009-06-30 07:00,30,1.6606,1.6608,1.6573,1.6581,4511
20090901|2009-06-30 07:30,30,1.658,1.6609,1.6546,1.655,6364
20090901|2009-06-30 08:00,30,1.655,1.6556,1.6513,1.6531,8262
20090901|2009-06-30 08:30,30,1.6531,1.6538,1.6512,1.6538,7974
20090901|2009-06-30 09:00,30,1.6538,1.6539,1.6422,1.6467,18949
20090901|2009-06-30 09:30,30,1.6466,1.647,1.642,1.6466,9820
20090901|2009-06-30 10:00,30,1.6465,1.6481,1.6431,1.6458,9253
20090901|2009-06-30 10:30,30,1.6458,1.6481,1.6438,1.6449,8180
20090901|2009-06-30 11:00,30,1.6449,1.6469,1.6436,1.6466,2448
20090901|2009-06-30 11:30,30,1.6465,1.6478,1.6451,1.6462,1962
20090901|2009-06-30 12:00,30,1.6463,1.6466,1.6451,1.6452,1711
20090901|2009-06-30 12:30,30,1.6452,1.6454,1.6441,1.6445,1122
20090901|2009-06-30 13:00,30,1.6445,1.6455,1.6436,1.6451,1317
20090901|2009-06-30 13:30,30,1.6451,1.6466,1.6444,1.6462,1687
20090901|2009-06-30 14:00,30,1.6461,1.6468,1.6456,1.6457,1209
20090901|2009-06-30 14:30,30,1.6458,1.647,1.6452,1.6452,821
20090901|2009-06-30 15:00,30,1.6452,1.6458,1.6436,1.6445,648
20090901|2009-06-30 15:30,30,1.6449,1.6462,1.6442,1.646,214
20090901|2009-06-30 17:00,1,1.6465,1.6465,1.6455,1.6455,77
20090901|2009-06-30 17:30,1,1.6459,1.6465,1.6457,1.6465,41
20090901|2009-06-30 18:00,1,1.6465,1.6483,1.6459,1.6475,107
20090901|2009-06-30 18:30,1,1.6477,1.6502,1.646,1.6476,329
20090901|2009-06-30 19:00,1,1.6474,1.6484,1.6462,1.6473,281
20090901|2009-06-30 19:30,1,1.6475,1.648,1.641,1.6431,665
20090901|2009-06-30 20:00,1,1.6432,1.6435,1.641,1.6426,869
20090901|2009-06-30 20:30,1,1.6428,1.6435,1.6413,1.643,330
20090901|2009-06-30 21:00,1,1.6429,1.6438,1.6421,1.6432,434
20090901|2009-06-30 21:30,1,1.643,1.6444,1.6426,1.6441,309
20090901|2009-06-30 22:00,1,1.6441,1.6443,1.643,1.6437,157
20090901|2009-06-30 22:30,1,1.6437,1.6462,1.6437,1.6449,479
20090901|2009-06-30 23:00,1,1.6449,1.6459,1.6446,1.6447,155
20090901|2009-06-30 23:30,1,1.6446,1.6446,1.6429,1.643,178
20090901|2009-07-01 00:00,1,1.6431,1.6434,1.6382,1.6386,526
20090901|2009-07-01 00:30,1,1.6386,1.6408,1.6379,1.6392,731
20090901|2009-07-01 01:00,1,1.6395,1.643,1.6394,1.6416,1180
20090901|2009-07-01 01:30,1,1.6417,1.6441,1.6404,1.6432,1039
20090901|2009-07-01 02:00,1,1.6432,1.6452,1.6412,1.6448,2146
20090901|2009-07-01 02:30,1,1.6448,1.6474,1.6441,1.6445,2343
20090901|2009-07-01 03:00,1,1.6448,1.645,1.6402,1.6414,2064
20090901|2009-07-01 03:30,1,1.6414,1.644,1.6407,1.6437,1514
20090901|2009-07-01 04:00,1,1.6437,1.6443,1.6419,1.6421,1240
20090901|2009-07-01 04:30,1,1.6421,1.6439,1.641,1.6425,929
20090901|2009-07-01 05:00,1,1.6424,1.6447,1.6419,1.6444,1045
20090901|2009-07-01 05:30,1,1.6445,1.6452,1.6435,1.6436,1188
20090901|2009-07-01 06:00,1,1.6434,1.6442,1.6419,1.6431,1555
20090901|2009-07-01 06:30,1,1.643,1.6447,1.6428,1.6445,909
20090901|2009-07-01 07:00,1,1.6444,1.6484,1.6438,1.6482,5676
20090901|2009-07-01 07:30,1,1.6482,1.6493,1.6462,1.6488,6282
20090901|2009-07-01 08:00,1,1.6489,1.654,1.6477,1.6525,8082
20090901|2009-07-01 08:30,1,1.6525,1.6536,1.6508,1.6529,7088
20090901|2009-07-01 09:00,1,1.6528,1.6546,1.6511,1.654,7940
20090901|2009-07-01 09:30,1,1.654,1.654,1.6474,1.6478,7930
20090901|2009-07-01 10:00,1,1.6478,1.6508,1.6477,1.6488,5307
20090901|2009-07-01 10:30,1,1.6488,1.6526,1.648,1.6526,4859
20090901|2009-07-01 11:00,1,1.6525,1.6536,1.6483,1.6507,6166
20090901|2009-07-01 11:30,1,1.6507,1.6514,1.6497,1.6503,1857
20090901|2009-07-01 12:00,1,1.6501,1.6524,1.65,1.651,1518
20090901|2009-07-01 12:30,1,1.6511,1.6513,1.6499,1.6509,1427
20090901|2009-07-01 13:00,1,1.6508,1.6509,1.6492,1.6501,1420
20090901|2009-07-01 13:30,1,1.6502,1.6502,1.6468,1.6473,1453
20090901|2009-07-01 14:00,1,1.6473,1.6479,1.6463,1.6469,1272
20090901|2009-07-01 14:30,1,1.6467,1.6479,1.6465,1.6469,984
20090901|2009-07-01 15:00,1,1.6469,1.6478,1.6464,1.6472,254
20090901|2009-07-01 15:30,1,1.6475,1.6482,1.6472,1.6472,59
20090901|2009-07-01 17:00,2,1.648,1.6484,1.6471,1.6472,91
20090901|2009-07-01 17:30,2,1.6468,1.6478,1.6468,1.6468,94
20090901|2009-07-01 18:00,2,1.647,1.6482,1.647,1.6481,49
20090901|2009-07-01 18:30,2,1.6475,1.6497,1.647,1.6491,265
20090901|2009-07-01 19:00,2,1.6496,1.6498,1.648,1.6486,135
20090901|2009-07-01 19:30,2,1.6486,1.6486,1.6469,1.6475,111
20090901|2009-07-01 20:00,2,1.6471,1.6486,1.6457,1.6485,160
20090901|2009-07-01 20:30,2,1.648,1.6492,1.6473,1.649,292
20090901|2009-07-01 21:00,2,1.6488,1.6494,1.6457,1.6474,285
20090901|2009-07-01 21:30,2,1.6467,1.6468,1.6454,1.6462,217
20090901|2009-07-01 22:00,2,1.6462,1.6471,1.6448,1.6461,139
20090901|2009-07-01 22:30,2,1.6455,1.6465,1.6453,1.6462,133
20090901|2009-07-01 23:00,2,1.6463,1.6467,1.645,1.6454,135
20090901|2009-07-01 23:30,2,1.6452,1.6461,1.645,1.6452,57
20090901|2009-07-02 00:00,2,1.6454,1.6462,1.6454,1.6462,55
20090901|2009-07-02 00:30,2,1.6461,1.6468,1.6428,1.6431,479
20090901|2009-07-02 01:00,2,1.6429,1.6448,1.6407,1.6442,1593
20090901|2009-07-02 01:30,2,1.644,1.646,1.6406,1.6424,1969
20090901|2009-07-02 02:00,2,1.6424,1.6426,1.637,1.6407,2956
20090901|2009-07-02 02:30,2,1.6406,1.6406,1.6326,1.6334,3545
20090901|2009-07-02 03:00,2,1.6332,1.6358,1.6326,1.6346,1855
20090901|2009-07-02 03:30,2,1.6344,1.6364,1.6336,1.6353,1871
20090901|2009-07-02 04:00,2,1.6354,1.6376,1.6338,1.6369,2339
20090901|2009-07-02 04:30,2,1.6368,1.6387,1.6355,1.6374,2746
20090901|2009-07-02 05:00,2,1.6374,1.6379,1.6347,1.6362,1896
20090901|2009-07-02 05:30,2,1.6362,1.637,1.6352,1.6368,1896
20090901|2009-07-02 06:00,2,1.6367,1.6402,1.6367,1.6387,3668
20090901|2009-07-02 06:30,2,1.6389,1.6412,1.6375,1.6397,2455
20090901|2009-07-02 07:00,2,1.6399,1.6432,1.6374,1.6419,4376
20090901|2009-07-02 07:30,2,1.642,1.6429,1.6345,1.6391,13517
20090901|2009-07-02 08:00,2,1.6391,1.6415,1.6358,1.6364,8155
20090901|2009-07-02 08:30,2,1.6363,1.6364,1.6331,1.6347,8466
20090901|2009-07-02 09:00,2,1.6346,1.6356,1.6321,1.6337,7926
20090901|2009-07-02 09:30,2,1.6337,1.6375,1.6329,1.6367,8742
20090901|2009-07-02 10:00,2,1.6367,1.639,1.6359,1.6368,4382
20090901|2009-07-02 10:30,2,1.6368,1.6404,1.6357,1.6394,4237
20090901|2009-07-02 11:00,2,1.6394,1.64,1.6379,1.639,1977
20090901|2009-07-02 11:30,2,1.6391,1.6404,1.6383,1.64,2432
20090901|2009-07-02 12:00,2,1.6401,1.6425,1.6397,1.6414,2578
20090901|2009-07-02 12:30,2,1.6414,1.642,1.6391,1.6399,2008
20090901|2009-07-02 13:00,2,1.6401,1.6412,1.6396,1.6408,1310
20090901|2009-07-02 13:30,2,1.6408,1.6421,1.6403,1.642,1540
20090901|2009-07-02 14:00,2,1.6421,1.6422,1.6397,1.6401,1178
20090901|2009-07-02 14:30,2,1.6401,1.6405,1.6391,1.6394,778
20090901|2009-07-02 15:00,2,1.6392,1.6402,1.6391,1.6395,311
20090901|2009-07-02 15:30,2,1.6394,1.6396,1.6387,1.6396,66
20090901|2009-07-02 17:00,3,1.6345,1.637,1.6342,1.6349,154
20090901|2009-07-02 17:30,3,1.6349,1.6353,1.6333,1.634,128
20090901|2009-07-02 18:00,3,1.6343,1.6344,1.6325,1.6333,201
20090901|2009-07-02 18:30,3,1.6334,1.6349,1.6331,1.6343,49
20090901|2009-07-02 19:00,3,1.6347,1.6351,1.6341,1.6345,63
20090901|2009-07-02 19:30,3,1.6353,1.6384,1.6351,1.6373,502
20090901|2009-07-02 20:00,3,1.6371,1.6373,1.6346,1.6349,181
20090901|2009-07-02 20:30,3,1.635,1.6384,1.635,1.638,252
20090901|2009-07-02 21:00,3,1.6385,1.6385,1.6373,1.6375,100
20090901|2009-07-02 21:30,3,1.6372,1.6382,1.637,1.6379,52
20090901|2009-07-02 22:00,3,1.6377,1.638,1.6372,1.6376,31
20090901|2009-07-02 22:30,3,1.6375,1.6375,1.6363,1.6371,136
20090901|2009-07-02 23:00,3,1.637,1.6379,1.637,1.6379,79
20090901|2009-07-02 23:30,3,1.6382,1.6393,1.6379,1.638,71
20090901|2009-07-03 00:00,3,1.6381,1.6381,1.6374,1.6381,40
20090901|2009-07-03 00:30,3,1.6381,1.6399,1.638,1.6391,69
20090901|2009-07-03 01:00,3,1.6394,1.6429,1.6386,1.6424,658
20090901|2009-07-03 01:30,3,1.6426,1.6427,1.6407,1.6416,597
20090901|2009-07-03 02:00,3,1.6416,1.6416,1.6392,1.6405,840
20090901|2009-07-03 02:30,3,1.6406,1.6411,1.6349,1.6358,1521
20090901|2009-07-03 03:00,3,1.6358,1.6365,1.6337,1.6343,1022
20090901|2009-07-03 03:30,3,1.6343,1.6364,1.6339,1.6358,1439
20090901|2009-07-03 04:00,3,1.6356,1.6369,1.6351,1.6357,641
20090901|2009-07-03 04:30,3,1.6353,1.6366,1.6333,1.6343,641
20090901|2009-07-03 05:00,3,1.6342,1.6343,1.6321,1.6328,1475
20090901|2009-07-03 05:30,3,1.6329,1.6332,1.63,1.631,1641
20090901|2009-07-03 06:00,3,1.6309,1.6327,1.6303,1.6316,1165
20090901|2009-07-03 06:30,3,1.6316,1.6351,1.6314,1.6339,1098
20090901|2009-07-03 07:00,3,1.6339,1.6363,1.6339,1.6351,1079
20090901|2009-07-03 07:30,3,1.6349,1.6351,1.6333,1.6342,505
20090901|2009-07-03 08:00,3,1.6341,1.635,1.6321,1.6325,787
20090901|2009-07-03 08:30,3,1.6326,1.634,1.6323,1.6326,747
20090901|2009-07-03 09:00,3,1.6325,1.635,1.6325,1.6341,880
20090901|2009-07-03 09:30,3,1.634,1.6352,1.6326,1.6339,1041
20090901|2009-07-03 10:00,3,1.6339,1.635,1.6326,1.6333,626
20090901|2009-07-03 10:30,3,1.6335,1.6338,1.631,1.6325,773
20090901|2009-07-03 11:00,3,1.633,1.6338,1.632,1.6328,82
20090901|2009-07-03 11:30,3,1.633,1.633,1.6322,1.6328,189
20090901|2009-07-05 17:00,6,1.6287,1.6305,1.6281,1.6303,176
20090901|2009-07-05 17:30,6,1.6302,1.6303,1.6284,1.6294,210
20090901|2009-07-05 18:00,6,1.6293,1.6313,1.6283,1.6301,461
20090901|2009-07-05 18:30,6,1.6302,1.6311,1.6294,1.6308,112
20090901|2009-07-05 19:00,6,1.6302,1.6303,1.6292,1.63,373
20090901|2009-07-05 19:30,6,1.6296,1.6312,1.6288,1.6302,272
20090901|2009-07-05 20:00,6,1.6303,1.6304,1.6293,1.63,197
20090901|2009-07-05 20:30,6,1.6296,1.6301,1.628,1.6287,662
20090901|2009-07-05 21:00,6,1.6286,1.629,1.6262,1.6263,652
20090901|2009-07-05 21:30,6,1.6262,1.6277,1.6255,1.6273,433
20090901|2009-07-05 22:00,6,1.6273,1.6282,1.6266,1.6272,239
20090901|2009-07-05 22:30,6,1.6269,1.6283,1.6263,1.6278,122
20090901|2009-07-05 23:00,6,1.6279,1.631,1.6279,1.63,450
20090901|2009-07-05 23:30,6,1.6303,1.6304,1.6286,1.6287,81
20090901|2009-07-06 00:00,6,1.6286,1.6314,1.6284,1.631,138
20090901|2009-07-06 00:30,6,1.631,1.6324,1.6282,1.6284,513
20090901|2009-07-06 01:00,6,1.6284,1.6293,1.6243,1.6253,1338
20090901|2009-07-06 01:30,6,1.6253,1.6255,1.616,1.6169,3864
20090901|2009-07-06 02:00,6,1.617,1.6186,1.6129,1.6157,4909
20090901|2009-07-06 02:30,6,1.6157,1.6164,1.6131,1.6133,2607
20090901|2009-07-06 03:00,6,1.6133,1.6135,1.6097,1.6107,3519
20090901|2009-07-06 03:30,6,1.6107,1.6134,1.6104,1.6123,1893
20090901|2009-07-06 04:00,6,1.6123,1.6138,1.6112,1.6115,1239
20090901|2009-07-06 04:30,6,1.6113,1.613,1.6108,1.6113,1182
20090901|2009-07-06 05:00,6,1.6111,1.6111,1.6092,1.6109,1474
20090901|2009-07-06 05:30,6,1.611,1.6122,1.6104,1.6113,1658
20090901|2009-07-06 06:00,6,1.6113,1.6143,1.6107,1.6132,1919
20090901|2009-07-06 06:30,6,1.6133,1.6135,1.6114,1.6129,1229
20090901|2009-07-06 07:00,6,1.6128,1.6153,1.6127,1.615,3056
20090901|2009-07-06 07:30,6,1.6149,1.6166,1.6141,1.6164,3195
20090901|2009-07-06 08:00,6,1.6163,1.6164,1.6148,1.6151,3509
20090901|2009-07-06 08:30,6,1.6151,1.6207,1.6143,1.6202,8866
20090901|2009-07-06 09:00,6,1.6202,1.6215,1.616,1.6172,7469
20090901|2009-07-06 09:30,6,1.6173,1.6203,1.6168,1.6197,6954
20090901|2009-07-06 10:00,6,1.6196,1.6235,1.6193,1.6223,4123
20090901|2009-07-06 10:30,6,1.6222,1.6234,1.6215,1.6226,2500
20090901|2009-07-06 11:00,6,1.6228,1.6238,1.6211,1.6216,2782
20090901|2009-07-06 11:30,6,1.6215,1.6226,1.621,1.6216,1385
20090901|2009-07-06 12:00,6,1.6217,1.6269,1.6211,1.6263,2630
20090901|2009-07-06 12:30,6,1.6264,1.6269,1.6239,1.6247,2027
20090901|2009-07-06 13:00,6,1.6246,1.626,1.624,1.6241,1206
20090901|2009-07-06 13:30,6,1.624,1.6255,1.6236,1.6249,2170
20090901|2009-07-06 14:00,6,1.6249,1.6266,1.6249,1.626,1198
20090901|2009-07-06 14:30,6,1.626,1.6288,1.6245,1.6287,1396
20090901|2009-07-06 15:00,6,1.6287,1.6295,1.6282,1.6285,341
20090901|2009-07-06 15:30,6,1.6285,1.6287,1.6281,1.6286,88
20090901|2009-07-06 17:00,7,1.6273,1.6277,1.6264,1.6268,255
20090901|2009-07-06 17:30,7,1.6266,1.6275,1.6259,1.6274,217
20090901|2009-07-06 18:00,7,1.6272,1.6277,1.6254,1.6257,212
20090901|2009-07-06 18:30,7,1.6257,1.6295,1.6256,1.6293,362
20090901|2009-07-06 19:00,7,1.6294,1.6295,1.6276,1.6276,289
20090901|2009-07-06 19:30,7,1.6276,1.6276,1.6259,1.6259,786
20090901|2009-07-06 20:00,7,1.626,1.6263,1.6248,1.6254,364
20090901|2009-07-06 20:30,7,1.6254,1.6259,1.6238,1.6243,267
20090901|2009-07-06 21:00,7,1.6243,1.6268,1.6243,1.6256,615
20090901|2009-07-06 21:30,7,1.626,1.627,1.6251,1.6258,107
20090901|2009-07-06 22:00,7,1.6257,1.6268,1.625,1.6266,88
20090901|2009-07-06 22:30,7,1.6264,1.628,1.6263,1.6278,82
20090901|2009-07-06 23:00,7,1.628,1.6282,1.6268,1.6277,152
20090901|2009-07-06 23:30,7,1.6275,1.6286,1.6263,1.6278,338
20090901|2009-07-07 00:00,7,1.6279,1.6283,1.6264,1.6265,243
20090901|2009-07-07 00:30,7,1.6263,1.6269,1.6211,1.6217,723
20090901|2009-07-07 01:00,7,1.6215,1.6239,1.6194,1.6195,977
20090901|2009-07-07 01:30,7,1.6196,1.6211,1.6184,1.6206,1320
20090901|2009-07-07 02:00,7,1.6205,1.6215,1.6168,1.618,2940
20090901|2009-07-07 02:30,7,1.6179,1.6204,1.6171,1.6198,1473
20090901|2009-07-07 03:00,7,1.6195,1.6202,1.616,1.6174,2321
20090901|2009-07-07 03:30,7,1.6173,1.6212,1.6145,1.6209,3405
20090901|2009-07-07 04:00,7,1.6211,1.6243,1.6193,1.623,2228
20090901|2009-07-07 04:30,7,1.6229,1.6237,1.6183,1.6201,2729
20090901|2009-07-07 05:00,7,1.6202,1.6208,1.6175,1.619,1794
20090901|2009-07-07 05:30,7,1.6191,1.6214,1.6176,1.6212,1489
20090901|2009-07-07 06:00,7,1.6211,1.6248,1.6205,1.6217,2441
20090901|2009-07-07 06:30,7,1.6216,1.6259,1.6213,1.6239,3568
20090901|2009-07-07 07:00,7,1.6237,1.6245,1.6214,1.6218,2628
20090901|2009-07-07 07:30,7,1.6217,1.6243,1.6217,1.6222,1693
20090901|2009-07-07 08:00,7,1.6222,1.6225,1.6188,1.619,2910
20090901|2009-07-07 08:30,7,1.619,1.6195,1.6159,1.6169,7506
20090901|2009-07-07 09:00,7,1.617,1.6188,1.6141,1.6174,8384
20090901|2009-07-07 09:30,7,1.6175,1.6196,1.6162,1.6183,3550
20090901|2009-07-07 10:00,7,1.6183,1.6187,1.6147,1.6147,3437
20090901|2009-07-07 10:30,7,1.6148,1.6159,1.6127,1.6154,4776
20090901|2009-07-07 11:00,7,1.6152,1.6159,1.6136,1.615,2158
20090901|2009-07-07 11:30,7,1.6151,1.6152,1.6114,1.6143,4154
20090901|2009-07-07 12:00,7,1.6144,1.6163,1.6132,1.6154,2525
20090901|2009-07-07 12:30,7,1.6156,1.6162,1.6143,1.6157,2072
20090901|2009-07-07 13:00,7,1.6158,1.616,1.6138,1.6149,1862
20090901|2009-07-07 13:30,7,1.6148,1.6161,1.6141,1.6148,2054
20090901|2009-07-07 14:00,7,1.6148,1.6149,1.6118,1.6132,2364
20090901|2009-07-07 14:30,7,1.6132,1.6142,1.6119,1.6122,1266
20090901|2009-07-07 15:00,7,1.6121,1.6135,1.6115,1.6128,412
20090901|2009-07-07 15:30,7,1.613,1.6147,1.6129,1.6134,137
20090901|2009-07-07 17:00,8,1.613,1.613,1.6118,1.6123,135
20090901|2009-07-07 17:30,8,1.6124,1.6128,1.6108,1.6111,202
20090901|2009-07-07 18:00,8,1.6114,1.6128,1.6112,1.6112,204
20090901|2009-07-07 18:30,8,1.6114,1.6115,1.6055,1.6079,1321
20090901|2009-07-07 19:00,8,1.6077,1.6104,1.6077,1.6084,509
20090901|2009-07-07 19:30,8,1.6084,1.6092,1.6059,1.6092,616
20090901|2009-07-07 20:00,8,1.6087,1.6095,1.6082,1.6082,196
20090901|2009-07-07 20:30,8,1.6086,1.6095,1.6083,1.6085,238
20090901|2009-07-07 21:00,8,1.6085,1.6086,1.6072,1.6073,264
20090901|2009-07-07 21:30,8,1.6073,1.6092,1.6072,1.6092,121
20090901|2009-07-07 22:00,8,1.6094,1.6098,1.6078,1.608,145
20090901|2009-07-07 22:30,8,1.6084,1.6088,1.607,1.6074,155
20090901|2009-07-07 23:00,8,1.6072,1.6085,1.607,1.608,278
20090901|2009-07-07 23:30,8,1.6082,1.611,1.6073,1.6097,407
20090901|2009-07-08 00:00,8,1.6098,1.6109,1.6081,1.6089,372
20090901|2009-07-08 00:30,8,1.6089,1.6094,1.6066,1.608,577
20090901|2009-07-08 01:00,8,1.608,1.6085,1.6044,1.6056,1550
20090901|2009-07-08 01:30,8,1.6056,1.6102,1.605,1.6099,1766
20090901|2009-07-08 02:00,8,1.6097,1.6136,1.6095,1.6127,2139
20090901|2009-07-08 02:30,8,1.6129,1.6132,1.6075,1.6086,2154
20090901|2009-07-08 03:00,8,1.6085,1.609,1.606,1.6088,1842
20090901|2009-07-08 03:30,8,1.6085,1.6112,1.6069,1.6087,1425
20090901|2009-07-08 04:00,8,1.6089,1.6124,1.6087,1.6117,1219
20090901|2009-07-08 04:30,8,1.6118,1.6122,1.6086,1.6098,1276
20090901|2009-07-08 05:00,8,1.61,1.6103,1.6066,1.6076,887
20090901|2009-07-08 05:30,8,1.6078,1.6084,1.6053,1.6059,1375
20090901|2009-07-08 06:00,8,1.6058,1.6101,1.6056,1.6096,2586
20090901|2009-07-08 06:30,8,1.6095,1.6102,1.6081,1.6081,2012
20090901|2009-07-08 07:00,8,1.608,1.6083,1.6064,1.6072,2541
20090901|2009-07-08 07:30,8,1.6072,1.6077,1.6059,1.6073,3697
20090901|2009-07-08 08:00,8,1.6073,1.6107,1.6073,1.6105,4555
20090901|2009-07-08 08:30,8,1.6106,1.6121,1.6085,1.6094,6743
20090901|2009-07-08 09:00,8,1.6095,1.613,1.6095,1.6118,5794
20090901|2009-07-08 09:30,8,1.6118,1.6118,1.6082,1.6085,5275
20090901|2009-07-08 10:00,8,1.6083,1.6087,1.6025,1.6029,8865
20090901|2009-07-08 10:30,8,1.6029,1.6055,1.6015,1.6026,6712
20090901|2009-07-08 11:00,8,1.6025,1.6025,1.5983,1.5984,6865
20090901|2009-07-08 11:30,8,1.5984,1.6013,1.5981,1.5996,3263
20090901|2009-07-08 12:00,8,1.5997,1.6034,1.5995,1.6031,3377
20090901|2009-07-08 12:30,8,1.603,1.6041,1.6003,1.6018,2396
20090901|2009-07-08 13:00,8,1.6019,1.6025,1.5995,1.6019,2045
20090901|2009-07-08 13:30,8,1.6017,1.6034,1.6006,1.6025,2770
20090901|2009-07-08 14:00,8,1.6025,1.604,1.602,1.6026,2583
20090901|2009-07-08 14:30,8,1.6025,1.6065,1.6025,1.6053,2296
20090901|2009-07-08 15:00,8,1.6055,1.6063,1.6046,1.6058,351
20090901|2009-07-08 15:30,8,1.6055,1.6073,1.6055,1.6071,163
20090901|2009-07-08 17:00,9,1.6057,1.6063,1.6051,1.6057,152
20090901|2009-07-08 17:30,9,1.6057,1.6061,1.6041,1.6054,201
20090901|2009-07-08 18:00,9,1.6052,1.6056,1.603,1.603,178
20090901|2009-07-08 18:30,9,1.6031,1.6041,1.6026,1.6038,163
20090901|2009-07-08 19:00,9,1.6039,1.6068,1.6034,1.6066,338
20090901|2009-07-08 19:30,9,1.6065,1.6086,1.6065,1.6076,378
20090901|2009-07-08 20:00,9,1.6076,1.61,1.6074,1.61,785
20090901|2009-07-08 20:30,9,1.6095,1.6108,1.6093,1.6101,400
20090901|2009-07-08 21:00,9,1.61,1.6101,1.6083,1.6091,419
20090901|2009-07-08 21:30,9,1.609,1.609,1.6073,1.6081,183
20090901|2009-07-08 22:00,9,1.6078,1.6094,1.6078,1.6088,123
20090901|2009-07-08 22:30,9,1.6081,1.6085,1.6076,1.6077,231
20090901|2009-07-08 23:00,9,1.6079,1.6087,1.6075,1.6087,132
20090901|2009-07-08 23:30,9,1.6081,1.6099,1.6081,1.6094,195
20090901|2009-07-09 00:00,9,1.6093,1.6103,1.6081,1.6099,582
20090901|2009-07-09 00:30,9,1.61,1.6115,1.6086,1.6111,467
20090901|2009-07-09 01:00,9,1.611,1.6127,1.6101,1.6122,969
20090901|2009-07-09 01:30,9,1.6123,1.6129,1.611,1.6121,1087
20090901|2009-07-09 02:00,9,1.6121,1.6124,1.6079,1.6106,2073
20090901|2009-07-09 02:30,9,1.6107,1.6171,1.6102,1.6157,3904
20090901|2009-07-09 03:00,9,1.6156,1.6164,1.6133,1.6158,1742
20090901|2009-07-09 03:30,9,1.6158,1.6167,1.6129,1.6155,1810
20090901|2009-07-09 04:00,9,1.6153,1.6192,1.6146,1.6181,1906
20090901|2009-07-09 04:30,9,1.6182,1.6213,1.6179,1.6197,2716
20090901|2009-07-09 05:00,9,1.6196,1.6215,1.6188,1.6195,1861
20090901|2009-07-09 05:30,9,1.6195,1.6196,1.6168,1.6173,1678
20090901|2009-07-09 06:00,9,1.6177,1.627,1.6176,1.6235,7864
20090901|2009-07-09 06:30,9,1.6236,1.6269,1.6225,1.6254,3775
20090901|2009-07-09 07:00,9,1.6254,1.6265,1.6236,1.625,4018
20090901|2009-07-09 07:30,9,1.6248,1.6263,1.623,1.6261,5599
20090901|2009-07-09 08:00,9,1.6261,1.6264,1.6223,1.6226,3640
20090901|2009-07-09 08:30,9,1.6226,1.6235,1.6192,1.6212,7750
20090901|2009-07-09 09:00,9,1.6212,1.6242,1.6203,1.6215,6591
20090901|2009-07-09 09:30,9,1.6216,1.6236,1.62,1.6233,5091
20090901|2009-07-09 10:00,9,1.6234,1.6258,1.6212,1.6249,6571
20090901|2009-07-09 10:30,9,1.6248,1.6319,1.6244,1.6298,8098
20090901|2009-07-09 11:00,9,1.6297,1.6372,1.6285,1.6367,6238
20090901|2009-07-09 11:30,9,1.6368,1.638,1.6325,1.6344,4856
20090901|2009-07-09 12:00,9,1.6345,1.6347,1.6321,1.6329,2694
20090901|2009-07-09 12:30,9,1.633,1.6347,1.6327,1.6347,1791
20090901|2009-07-09 13:00,9,1.6347,1.637,1.6343,1.6363,2604
20090901|2009-07-09 13:30,9,1.6362,1.637,1.6352,1.6358,2872
20090901|2009-07-09 14:00,9,1.6358,1.6359,1.6342,1.6345,1567
20090901|2009-07-09 14:30,9,1.6344,1.6353,1.6341,1.6346,1421
20090901|2009-07-09 15:00,9,1.6345,1.6355,1.6342,1.6349,360
20090901|2009-07-09 15:30,9,1.6348,1.6351,1.6335,1.6337,165
20090901|2009-07-09 17:00,10,1.6339,1.6339,1.633,1.6332,115
20090901|2009-07-09 17:30,10,1.6332,1.6339,1.6326,1.6337,98
20090901|2009-07-09 18:00,10,1.6336,1.6338,1.6322,1.6326,205
20090901|2009-07-09 18:30,10,1.6329,1.6335,1.632,1.6328,296
20090901|2009-07-09 19:00,10,1.6328,1.6329,1.6287,1.6299,1063
20090901|2009-07-09 19:30,10,1.6299,1.6303,1.628,1.6294,477
20090901|2009-07-09 20:00,10,1.6296,1.6307,1.6289,1.6305,336
20090901|2009-07-09 20:30,10,1.63,1.6303,1.6283,1.6287,281
20090901|2009-07-09 21:00,10,1.6289,1.6297,1.6272,1.6272,546
20090901|2009-07-09 21:30,10,1.6272,1.6285,1.6269,1.6277,291
20090901|2009-07-09 22:00,10,1.6282,1.6303,1.6282,1.6295,273
20090901|2009-07-09 22:30,10,1.6294,1.6319,1.6289,1.6314,463
20090901|2009-07-09 23:00,10,1.6314,1.6323,1.631,1.6319,139
20090901|2009-07-09 23:30,10,1.6317,1.6326,1.6312,1.6312,217
20090901|2009-07-10 00:00,10,1.6312,1.6315,1.6295,1.6303,395
20090901|2009-07-10 00:30,10,1.6299,1.6306,1.6272,1.6278,482
20090901|2009-07-10 01:00,10,1.6278,1.6308,1.6274,1.6307,1183
20090901|2009-07-10 01:30,10,1.6307,1.631,1.6255,1.6272,1551
20090901|2009-07-10 02:00,10,1.6271,1.6297,1.6252,1.6277,3604
20090901|2009-07-10 02:30,10,1.6279,1.6288,1.6256,1.6277,1476
20090901|2009-07-10 03:00,10,1.6277,1.6299,1.626,1.6274,2216
20090901|2009-07-10 03:30,10,1.6275,1.6293,1.6266,1.6288,1160
20090901|2009-07-10 04:00,10,1.6289,1.6296,1.6259,1.6273,1387
20090901|2009-07-10 04:30,10,1.6274,1.6277,1.6226,1.6226,1886
20090901|2009-07-10 05:00,10,1.6226,1.6233,1.6205,1.6212,2645
20090901|2009-07-10 05:30,10,1.6212,1.6231,1.6179,1.6194,2709
20090901|2009-07-10 06:00,10,1.6194,1.6219,1.619,1.6209,2025
20090901|2009-07-10 06:30,10,1.6209,1.6221,1.6192,1.6205,2491
20090901|2009-07-10 07:00,10,1.6205,1.6214,1.6171,1.6185,4178
20090901|2009-07-10 07:30,10,1.6187,1.6214,1.6172,1.6198,5212
20090901|2009-07-10 08:00,10,1.6197,1.6198,1.6152,1.6171,4876
20090901|2009-07-10 08:30,10,1.6169,1.6215,1.6163,1.6182,6386
20090901|2009-07-10 09:00,10,1.6182,1.6211,1.6168,1.6198,8302
20090901|2009-07-10 09:30,10,1.6199,1.6213,1.6187,1.6204,3476
20090901|2009-07-10 10:00,10,1.62,1.6202,1.6151,1.6163,4777
20090901|2009-07-10 10:30,10,1.6163,1.6188,1.6163,1.6181,2534
20090901|2009-07-10 11:00,10,1.6179,1.6205,1.6174,1.618,1583
20090901|2009-07-10 11:30,10,1.618,1.6191,1.6164,1.6187,1464
20090901|2009-07-10 12:00,10,1.6188,1.6205,1.6185,1.6191,1666
20090901|2009-07-10 12:30,10,1.6189,1.6211,1.6188,1.6198,1275
20090901|2009-07-10 13:00,10,1.6199,1.6199,1.6166,1.6175,1333
20090901|2009-07-10 13:30,10,1.6176,1.6198,1.6175,1.6189,1423
20090901|2009-07-10 14:00,10,1.6189,1.6203,1.6177,1.6197,1364
20090901|2009-07-10 14:30,10,1.6199,1.6221,1.6199,1.6207,1074
20090901|2009-07-10 15:00,10,1.6205,1.6233,1.62,1.6209,412
20090901|2009-07-10 15:30,10,1.6209,1.6213,1.62,1.6204,114
20090901|2009-07-12 17:00,13,1.6184,1.6188,1.6172,1.6186,110
20090901|2009-07-12 17:30,13,1.6189,1.6209,1.6189,1.6206,129
20090901|2009-07-12 18:00,13,1.6208,1.6212,1.6192,1.6196,182
20090901|2009-07-12 18:30,13,1.6197,1.6201,1.6184,1.6193,345
20090901|2009-07-12 19:00,13,1.6195,1.6207,1.6183,1.6192,335
20090901|2009-07-12 19:30,13,1.6191,1.6215,1.6191,1.6213,298
20090901|2009-07-12 20:00,13,1.6217,1.6217,1.6189,1.6202,502
20090901|2009-07-12 20:30,13,1.6201,1.6203,1.6182,1.6182,140
20090901|2009-07-12 21:00,13,1.6182,1.6186,1.6134,1.6152,944
20090901|2009-07-12 21:30,13,1.6152,1.6163,1.6122,1.6129,260
20090901|2009-07-12 22:00,13,1.613,1.6146,1.6128,1.6133,270
20090901|2009-07-12 22:30,13,1.6128,1.6138,1.6122,1.6124,207
20090901|2009-07-12 23:00,13,1.6126,1.6137,1.6118,1.612,249
20090901|2009-07-12 23:30,13,1.6121,1.6124,1.6106,1.611,231
20090901|2009-07-13 00:00,13,1.611,1.612,1.6102,1.6116,356
20090901|2009-07-13 00:30,13,1.6118,1.6128,1.6095,1.6101,341
20090901|2009-07-13 01:00,13,1.6101,1.6121,1.6077,1.612,1536
20090901|2009-07-13 01:30,13,1.6116,1.6122,1.6065,1.6094,2230
20090901|2009-07-13 02:00,13,1.6094,1.6103,1.6068,1.6079,2661
20090901|2009-07-13 02:30,13,1.6079,1.6084,1.6051,1.6077,2197
20090901|2009-07-13 03:00,13,1.6077,1.6102,1.6074,1.6099,1318
20090901|2009-07-13 03:30,13,1.6097,1.61,1.6057,1.6059,1597
20090901|2009-07-13 04:00,13,1.6057,1.6077,1.6054,1.6055,1208
20090901|2009-07-13 04:30,13,1.6056,1.6064,1.603,1.6047,1674
20090901|2009-07-13 05:00,13,1.6048,1.6083,1.6038,1.6074,1140
20090901|2009-07-13 05:30,13,1.6077,1.6106,1.6072,1.6097,1604
20090901|2009-07-13 06:00,13,1.609,1.6132,1.6081,1.6114,1866
20090901|2009-07-13 06:30,13,1.6111,1.6125,1.6084,1.6084,1947
20090901|2009-07-13 07:00,13,1.6084,1.6123,1.6082,1.6118,2640
20090901|2009-07-13 07:30,13,1.6118,1.6145,1.6116,1.6128,3949
20090901|2009-07-13 08:00,13,1.6129,1.6131,1.6104,1.611,3830
20090901|2009-07-13 08:30,13,1.6109,1.6133,1.6091,1.61,5968
20090901|2009-07-13 09:00,13,1.6099,1.6124,1.608,1.6116,6208
20090901|2009-07-13 09:30,13,1.6117,1.6126,1.6091,1.6101,5269
20090901|2009-07-13 10:00,13,1.6101,1.6159,1.6101,1.6157,4592
20090901|2009-07-13 10:30,13,1.6158,1.6192,1.6155,1.6175,5842
20090901|2009-07-13 11:00,13,1.6175,1.6189,1.6167,1.6173,2173
20090901|2009-07-13 11:30,13,1.6172,1.6177,1.6153,1.6165,1982
20090901|2009-07-13 12:00,13,1.6165,1.6224,1.6163,1.6217,4418
20090901|2009-07-13 12:30,13,1.6218,1.6224,1.6195,1.6203,2135
20090901|2009-07-13 13:00,13,1.6202,1.6232,1.6195,1.6219,2389
20090901|2009-07-13 13:30,13,1.622,1.6224,1.6198,1.6203,2254
20090901|2009-07-13 14:00,13,1.6204,1.6222,1.6203,1.6214,793
20090901|2009-07-13 14:30,13,1.6214,1.624,1.6211,1.6228,1572
20090901|2009-07-13 15:00,13,1.6229,1.6233,1.6224,1.623,296
20090901|2009-07-13 15:30,13,1.6229,1.6234,1.6224,1.6227,133
20090901|2009-07-13 17:00,14,1.6235,1.6248,1.6235,1.6241,79
20090901|2009-07-13 17:30,14,1.6244,1.626,1.6243,1.6247,207
20090901|2009-07-13 18:00,14,1.6248,1.6277,1.6247,1.6268,553
20090901|2009-07-13 18:30,14,1.6269,1.6285,1.6259,1.6268,638
20090901|2009-07-13 19:00,14,1.627,1.6276,1.6258,1.627,304
20090901|2009-07-13 19:30,14,1.6271,1.6291,1.6253,1.6255,1006
20090901|2009-07-13 20:00,14,1.6258,1.6259,1.624,1.6241,358
20090901|2009-07-13 20:30,14,1.6239,1.6252,1.6234,1.6248,203
20090901|2009-07-13 21:00,14,1.6248,1.6253,1.6227,1.6231,538
20090901|2009-07-13 21:30,14,1.6232,1.624,1.6225,1.6228,294
20090901|2009-07-13 22:00,14,1.6226,1.6245,1.6225,1.6243,313
20090901|2009-07-13 22:30,14,1.6246,1.6258,1.6246,1.6257,175
20090901|2009-07-13 23:00,14,1.6258,1.6258,1.6246,1.6252,263
20090901|2009-07-13 23:30,14,1.6252,1.6258,1.6248,1.6251,138
20090901|2009-07-14 00:00,14,1.625,1.6255,1.6234,1.6236,445
20090901|2009-07-14 00:30,14,1.6238,1.6253,1.6228,1.6252,728
20090901|2009-07-14 01:00,14,1.6251,1.6293,1.6251,1.6291,1440
20090901|2009-07-14 01:30,14,1.6289,1.6295,1.6236,1.624,2083
20090901|2009-07-14 02:00,14,1.6241,1.6286,1.6238,1.6285,2947
20090901|2009-07-14 02:30,14,1.6284,1.6303,1.627,1.6295,2146
20090901|2009-07-14 03:00,14,1.6297,1.6318,1.6283,1.631,2008
20090901|2009-07-14 03:30,14,1.631,1.6315,1.6273,1.63,2542
20090901|2009-07-14 04:00,14,1.6299,1.6315,1.6285,1.6302,1995
20090901|2009-07-14 04:30,14,1.6303,1.6323,1.6299,1.6315,1499
20090901|2009-07-14 05:00,14,1.6313,1.6342,1.6305,1.6315,1849
20090901|2009-07-14 05:30,14,1.6313,1.6323,1.6303,1.6306,837
20090901|2009-07-14 06:00,14,1.6306,1.6322,1.6297,1.6319,618
20090901|2009-07-14 06:30,14,1.6318,1.6342,1.6311,1.6321,1122
20090901|2009-07-14 07:00,14,1.6321,1.6327,1.6294,1.6322,3439
20090901|2009-07-14 07:30,14,1.632,1.633,1.628,1.6293,5132
20090901|2009-07-14 08:00,14,1.6293,1.6322,1.6275,1.6312,6294
20090901|2009-07-14 08:30,14,1.6312,1.6323,1.6285,1.629,6788
20090901|2009-07-14 09:00,14,1.6291,1.631,1.6282,1.6291,4865
20090901|2009-07-14 09:30,14,1.629,1.6293,1.6256,1.627,5591
20090901|2009-07-14 10:00,14,1.627,1.6303,1.6269,1.6298,3893
20090901|2009-07-14 10:30,14,1.6299,1.6319,1.629,1.6313,3683
20090901|2009-07-14 11:00,14,1.6311,1.6314,1.6276,1.6286,1941
20090901|2009-07-14 11:30,14,1.6284,1.6289,1.627,1.6283,1520
20090901|2009-07-14 12:00,14,1.6284,1.6296,1.6262,1.6265,1905
20090901|2009-07-14 12:30,14,1.6265,1.6282,1.626,1.6267,1458
20090901|2009-07-14 13:00,14,1.6265,1.6267,1.6241,1.6241,2791
20090901|2009-07-14 13:30,14,1.624,1.6275,1.6237,1.6274,2280
20090901|2009-07-14 14:00,14,1.6275,1.6291,1.6266,1.6276,1508
20090901|2009-07-14 14:30,14,1.6276,1.6287,1.6264,1.6286,1346
20090901|2009-07-14 15:00,14,1.6285,1.6289,1.6278,1.6289,257
20090901|2009-07-14 15:30,14,1.6288,1.6321,1.6283,1.6308,322
20090901|2009-07-14 17:00,15,1.6319,1.6329,1.6317,1.6318,181
20090901|2009-07-14 17:30,15,1.6318,1.6321,1.6312,1.6314,234
20090901|2009-07-14 18:00,15,1.6314,1.6317,1.6311,1.6313,91
20090901|2009-07-14 18:30,15,1.6314,1.6335,1.6311,1.6334,215
20090901|2009-07-14 19:00,15,1.6332,1.6335,1.6318,1.6319,304
20090901|2009-07-14 19:30,15,1.632,1.6329,1.6318,1.6328,195
20090901|2009-07-14 20:00,15,1.6329,1.6329,1.6315,1.6327,427
20090901|2009-07-14 20:30,15,1.6327,1.6335,1.6325,1.633,171
20090901|2009-07-14 21:00,15,1.633,1.6334,1.6316,1.6321,350
20090901|2009-07-14 21:30,15,1.632,1.6325,1.6315,1.6325,249
20090901|2009-07-14 22:00,15,1.6326,1.6334,1.6318,1.6333,244
20090901|2009-07-14 22:30,15,1.6334,1.6336,1.6326,1.6326,164
20090901|2009-07-14 23:00,15,1.6327,1.6329,1.632,1.6321,47
20090901|2009-07-14 23:30,15,1.6319,1.6322,1.6314,1.6321,182
20090901|2009-07-15 00:00,15,1.6322,1.6323,1.6301,1.6309,240
20090901|2009-07-15 00:30,15,1.6308,1.6361,1.6308,1.6352,978
20090901|2009-07-15 01:00,15,1.6352,1.6409,1.6352,1.6396,2929
20090901|2009-07-15 01:30,15,1.64,1.6402,1.6365,1.639,1469
20090901|2009-07-15 02:00,15,1.6389,1.6395,1.6363,1.6372,2113
20090901|2009-07-15 02:30,15,1.6372,1.6374,1.635,1.6361,1169
20090901|2009-07-15 03:00,15,1.6362,1.6394,1.6362,1.6389,1250
20090901|2009-07-15 03:30,15,1.6388,1.6422,1.6329,1.636,3916
20090901|2009-07-15 04:00,15,1.636,1.6378,1.6349,1.6375,1501
20090901|2009-07-15 04:30,15,1.6374,1.6374,1.6356,1.6371,580
20090901|2009-07-15 05:00,15,1.6368,1.6373,1.6354,1.6373,771
20090901|2009-07-15 05:30,15,1.6371,1.6402,1.6364,1.639,2182
20090901|2009-07-15 06:00,15,1.6389,1.6405,1.6381,1.639,1889
20090901|2009-07-15 06:30,15,1.6392,1.6417,1.639,1.6412,3863
20090901|2009-07-15 07:00,15,1.6411,1.6446,1.641,1.6433,6269
20090901|2009-07-15 07:30,15,1.6431,1.646,1.6426,1.6453,8140
20090901|2009-07-15 08:00,15,1.6453,1.6468,1.6438,1.6451,6238
20090901|2009-07-15 08:30,15,1.6452,1.6462,1.6441,1.645,5770
20090901|2009-07-15 09:00,15,1.645,1.6455,1.6432,1.6451,5412
20090901|2009-07-15 09:30,15,1.6451,1.6459,1.6407,1.6418,5667
20090901|2009-07-15 10:00,15,1.6418,1.6451,1.6413,1.644,4556
20090901|2009-07-15 10:30,15,1.644,1.6455,1.6429,1.6436,3716
20090901|2009-07-15 11:00,15,1.6436,1.6441,1.6409,1.6411,2449
20090901|2009-07-15 11:30,15,1.641,1.6428,1.6408,1.6412,2114
20090901|2009-07-15 12:00,15,1.6412,1.6428,1.6409,1.6426,1319
20090901|2009-07-15 12:30,15,1.6425,1.6439,1.6411,1.6416,2358
20090901|2009-07-15 13:00,15,1.6417,1.6434,1.6409,1.6424,2371
20090901|2009-07-15 13:30,15,1.6422,1.6425,1.6413,1.6423,2396
20090901|2009-07-15 14:00,15,1.6424,1.6428,1.6411,1.6414,1356
20090901|2009-07-15 14:30,15,1.6413,1.6427,1.6411,1.642,1027
20090901|2009-07-15 15:00,15,1.642,1.6425,1.6418,1.6422,365
20090901|2009-07-15 15:30,15,1.6424,1.6424,1.6418,1.6421,30
20090901|2009-07-15 17:00,16,1.6417,1.6425,1.6413,1.6418,188
20090901|2009-07-15 17:30,16,1.6418,1.643,1.6412,1.6429,162
20090901|2009-07-15 18:00,16,1.643,1.6435,1.6412,1.6412,256
20090901|2009-07-15 18:30,16,1.6414,1.6428,1.6413,1.6425,136
20090901|2009-07-15 19:00,16,1.6422,1.6437,1.6417,1.6421,495
20090901|2009-07-15 19:30,16,1.6422,1.6422,1.6399,1.6407,411
20090901|2009-07-15 20:00,16,1.6406,1.6407,1.6389,1.6407,331
20090901|2009-07-15 20:30,16,1.6408,1.6416,1.64,1.6416,338
20090901|2009-07-15 21:00,16,1.6413,1.642,1.6391,1.6391,326
20090901|2009-07-15 21:30,16,1.6389,1.6398,1.6381,1.6388,364
20090901|2009-07-15 22:00,16,1.6386,1.6399,1.6385,1.6395,381
20090901|2009-07-15 22:30,16,1.6394,1.6414,1.6392,1.6399,352
20090901|2009-07-15 23:00,16,1.6398,1.6398,1.6384,1.6386,555
20090901|2009-07-15 23:30,16,1.6389,1.6392,1.6385,1.6385,203
20090901|2009-07-16 00:00,16,1.6385,1.6393,1.638,1.6388,291
20090901|2009-07-16 00:30,16,1.639,1.64,1.637,1.6375,586
20090901|2009-07-16 01:00,16,1.6375,1.6417,1.6373,1.638,882
20090901|2009-07-16 01:30,16,1.6382,1.6387,1.636,1.6372,1114
20090901|2009-07-16 02:00,16,1.637,1.6398,1.6353,1.6387,2078
20090901|2009-07-16 02:30,16,1.6387,1.64,1.637,1.6381,1659
20090901|2009-07-16 03:00,16,1.638,1.6384,1.6353,1.6372,1505
20090901|2009-07-16 03:30,16,1.6369,1.6388,1.6363,1.6387,1270
20090901|2009-07-16 04:00,16,1.6387,1.6395,1.6371,1.6382,1485
20090901|2009-07-16 04:30,16,1.6383,1.6405,1.6379,1.6389,1224
20090901|2009-07-16 05:00,16,1.6388,1.6422,1.6372,1.6414,1676
20090901|2009-07-16 05:30,16,1.6416,1.6459,1.6415,1.6429,3867
20090901|2009-07-16 06:00,16,1.6426,1.6453,1.6417,1.6444,2556
20090901|2009-07-16 06:30,16,1.6446,1.6456,1.6411,1.6417,2132
20090901|2009-07-16 07:00,16,1.6416,1.6453,1.6416,1.6445,2647
20090901|2009-07-16 07:30,16,1.6446,1.65,1.6428,1.6461,6569
20090901|2009-07-16 08:00,16,1.6464,1.6467,1.6421,1.6425,4076
20090901|2009-07-16 08:30,16,1.6426,1.6444,1.6406,1.6426,6289
20090901|2009-07-16 09:00,16,1.6427,1.6432,1.6394,1.643,7998
20090901|2009-07-16 09:30,16,1.6429,1.6445,1.6409,1.643,6171
20090901|2009-07-16 10:00,16,1.643,1.6436,1.6412,1.6414,2858
20090901|2009-07-16 10:30,16,1.6414,1.6422,1.6399,1.6414,2368
20090901|2009-07-16 11:00,16,1.6413,1.6424,1.641,1.6423,1341
20090901|2009-07-16 11:30,16,1.6423,1.6428,1.6411,1.6413,978
20090901|2009-07-16 12:00,16,1.6412,1.6423,1.6411,1.6415,867
20090901|2009-07-16 12:30,16,1.6416,1.6456,1.641,1.645,2666
20090901|2009-07-16 13:00,16,1.6449,1.6458,1.644,1.6456,1912
20090901|2009-07-16 13:30,16,1.6455,1.6459,1.6445,1.6452,1541
20090901|2009-07-16 14:00,16,1.6451,1.6452,1.6433,1.6437,974
20090901|2009-07-16 14:30,16,1.6438,1.645,1.6431,1.6431,992
20090901|2009-07-16 15:00,16,1.6431,1.6446,1.6422,1.6446,1053
20090901|2009-07-16 15:30,16,1.6446,1.645,1.6432,1.6434,209
20090901|2009-07-16 17:00,17,1.6439,1.6441,1.6404,1.6424,372
20090901|2009-07-16 17:30,17,1.6423,1.6423,1.6406,1.6415,282
20090901|2009-07-16 18:00,17,1.6415,1.6418,1.641,1.6417,89
20090901|2009-07-16 18:30,17,1.6414,1.6419,1.6408,1.641,111
20090901|2009-07-16 19:00,17,1.6408,1.6419,1.6391,1.6392,338
20090901|2009-07-16 19:30,17,1.6394,1.6395,1.6376,1.6382,426
20090901|2009-07-16 20:00,17,1.6381,1.6382,1.6372,1.6375,436
20090901|2009-07-16 20:30,17,1.6374,1.6382,1.636,1.6375,867
20090901|2009-07-16 21:00,17,1.6374,1.6382,1.6365,1.6382,261
20090901|2009-07-16 21:30,17,1.6383,1.6383,1.6364,1.6374,605
20090901|2009-07-16 22:00,17,1.6373,1.6387,1.6372,1.6387,320
20090901|2009-07-16 22:30,17,1.6387,1.6414,1.6375,1.6382,735
20090901|2009-07-16 23:00,17,1.6381,1.6383,1.6369,1.6378,233
20090901|2009-07-16 23:30,17,1.6378,1.6389,1.6373,1.6383,296
20090901|2009-07-17 00:00,17,1.638,1.6388,1.6378,1.638,151
20090901|2009-07-17 00:30,17,1.6382,1.6413,1.6377,1.6379,711
20090901|2009-07-17 01:00,17,1.6378,1.639,1.6364,1.6369,786
20090901|2009-07-17 01:30,17,1.6368,1.6368,1.6311,1.6332,2498
20090901|2009-07-17 02:00,17,1.6329,1.6335,1.63,1.6317,2510
20090901|2009-07-17 02:30,17,1.6317,1.6323,1.6287,1.6289,2401
20090901|2009-07-17 03:00,17,1.6288,1.6325,1.6281,1.6321,2123
20090901|2009-07-17 03:30,17,1.632,1.6322,1.6299,1.6311,919
20090901|2009-07-17 04:00,17,1.6311,1.6322,1.6294,1.6301,1323
20090901|2009-07-17 04:30,17,1.6304,1.6319,1.6301,1.631,1156
20090901|2009-07-17 05:00,17,1.631,1.6313,1.6289,1.6295,985
20090901|2009-07-17 05:30,17,1.6296,1.63,1.6275,1.6277,1523
20090901|2009-07-17 06:00,17,1.6278,1.6284,1.6266,1.628,1981
20090901|2009-07-17 06:30,17,1.6279,1.6294,1.6277,1.6282,2155
20090901|2009-07-17 07:00,17,1.6282,1.6306,1.6263,1.6275,4037
20090901|2009-07-17 07:30,17,1.6277,1.6322,1.6271,1.6319,4719
20090901|2009-07-17 08:00,17,1.6317,1.6358,1.6312,1.6349,6138
20090901|2009-07-17 08:30,17,1.6348,1.6353,1.6329,1.6341,5693
20090901|2009-07-17 09:00,17,1.634,1.6346,1.6322,1.6339,5771
20090901|2009-07-17 09:30,17,1.6338,1.6341,1.6302,1.632,4164
20090901|2009-07-17 10:00,17,1.632,1.6324,1.6304,1.6312,4024
20090901|2009-07-17 10:30,17,1.6313,1.6329,1.6308,1.6325,2021
20090901|2009-07-17 11:00,17,1.6325,1.6343,1.6318,1.634,1762
20090901|2009-07-17 11:30,17,1.634,1.6351,1.6327,1.6337,1493
20090901|2009-07-17 12:00,17,1.6338,1.6347,1.6332,1.6332,993
20090901|2009-07-17 12:30,17,1.6332,1.6342,1.6327,1.6339,1675
20090901|2009-07-17 13:00,17,1.6339,1.6344,1.6335,1.6343,1039
20090901|2009-07-17 13:30,17,1.6341,1.6387,1.634,1.6379,2776
20090901|2009-07-17 14:00,17,1.6379,1.638,1.6343,1.6343,1561
20090901|2009-07-17 14:30,17,1.6341,1.6367,1.634,1.6345,1410
20090901|2009-07-17 15:00,17,1.634,1.6344,1.6324,1.6329,554
20090901|2009-07-17 15:30,17,1.6329,1.635,1.6329,1.6335,148
20090901|2009-07-17 16:00,17,1.634,1.634,1.634,1.634,1
20090901|2009-07-19 17:00,20,1.634,1.6344,1.6326,1.6341,185
20090901|2009-07-19 17:30,20,1.6346,1.6361,1.6344,1.6352,332
20090901|2009-07-19 18:00,20,1.6352,1.6359,1.6348,1.6357,236
20090901|2009-07-19 18:30,20,1.6359,1.6371,1.6357,1.6371,331
20090901|2009-07-19 19:00,20,1.6373,1.6379,1.6364,1.6371,293
20090901|2009-07-19 19:30,20,1.637,1.6386,1.6369,1.6371,225
20090901|2009-07-19 20:00,20,1.6371,1.6394,1.6371,1.6391,576
20090901|2009-07-19 20:30,20,1.6391,1.6399,1.6382,1.6385,435
20090901|2009-07-19 21:00,20,1.6384,1.6406,1.6384,1.6406,260
20090901|2009-07-19 21:30,20,1.6407,1.641,1.6397,1.6409,304
20090901|2009-07-19 22:00,20,1.641,1.6411,1.6391,1.6398,492
20090901|2009-07-19 22:30,20,1.6394,1.6404,1.6393,1.6396,153
20090901|2009-07-19 23:00,20,1.6394,1.6403,1.6391,1.6396,110
20090901|2009-07-19 23:30,20,1.6395,1.6398,1.6382,1.6389,112
20090901|2009-07-20 00:00,20,1.6389,1.6399,1.6382,1.6393,166
20090901|2009-07-20 00:30,20,1.6392,1.6397,1.6377,1.6394,409
20090901|2009-07-20 01:00,20,1.6395,1.6425,1.6394,1.6417,1165
20090901|2009-07-20 01:30,20,1.6417,1.6433,1.6399,1.6417,1613
20090901|2009-07-20 02:00,20,1.6417,1.6488,1.6408,1.6459,3446
20090901|2009-07-20 02:30,20,1.6461,1.6517,1.6454,1.6505,4406
20090901|2009-07-20 03:00,20,1.6508,1.6515,1.6483,1.65,3078
20090901|2009-07-20 03:30,20,1.6502,1.6503,1.6487,1.649,1222
20090901|2009-07-20 04:00,20,1.649,1.6514,1.6484,1.6507,1460
20090901|2009-07-20 04:30,20,1.6508,1.6513,1.6493,1.6504,1180
20090901|2009-07-20 05:00,20,1.6503,1.6523,1.6501,1.6504,1140
20090901|2009-07-20 05:30,20,1.6503,1.6533,1.6502,1.6516,2315
20090901|2009-07-20 06:00,20,1.6516,1.6537,1.6508,1.6523,2261
20090901|2009-07-20 06:30,20,1.6522,1.6547,1.652,1.654,3398
20090901|2009-07-20 07:00,20,1.654,1.6551,1.6524,1.6527,5112
20090901|2009-07-20 07:30,20,1.6527,1.6538,1.6491,1.6517,3760
20090901|2009-07-20 08:00,20,1.6517,1.6521,1.6505,1.6509,3284
20090901|2009-07-20 08:30,20,1.6509,1.6525,1.6484,1.6487,6780
20090901|2009-07-20 09:00,20,1.6488,1.6504,1.6473,1.6486,7468
20090901|2009-07-20 09:30,20,1.6486,1.6488,1.6453,1.6468,6059
20090901|2009-07-20 10:00,20,1.6469,1.6494,1.6462,1.6493,4289
20090901|2009-07-20 10:30,20,1.6493,1.6505,1.6487,1.6491,4214
20090901|2009-07-20 11:00,20,1.649,1.6536,1.6489,1.6515,3526
20090901|2009-07-20 11:30,20,1.6516,1.6536,1.6514,1.6525,2395
20090901|2009-07-20 12:00,20,1.6525,1.653,1.6504,1.6507,1818
20090901|2009-07-20 12:30,20,1.6508,1.6522,1.6505,1.6519,1432
20090901|2009-07-20 13:00,20,1.652,1.6534,1.6516,1.6525,963
20090901|2009-07-20 13:30,20,1.6525,1.6542,1.6524,1.6531,2080
20090901|2009-07-20 14:00,20,1.6532,1.6557,1.653,1.6537,1798
20090901|2009-07-20 14:30,20,1.6535,1.6547,1.6533,1.6544,1208
20090901|2009-07-20 15:00,20,1.6543,1.6546,1.6538,1.6544,285
20090901|2009-07-20 15:30,20,1.6543,1.655,1.654,1.6549,145
20090901|2009-07-20 16:00,20,1.6553,1.6553,1.6553,1.6553,2
20090901|2009-07-20 17:00,21,1.6543,1.655,1.6537,1.6538,120
20090901|2009-07-20 17:30,21,1.6538,1.6544,1.6533,1.6539,176
20090901|2009-07-20 18:00,21,1.654,1.654,1.6532,1.6533,188
20090901|2009-07-20 18:30,21,1.6532,1.6532,1.6517,1.652,119
20090901|2009-07-20 19:00,21,1.6519,1.6525,1.6513,1.652,211
20090901|2009-07-20 19:30,21,1.6517,1.6525,1.6507,1.6509,283
20090901|2009-07-20 20:00,21,1.6508,1.6511,1.6493,1.6501,509
20090901|2009-07-20 20:30,21,1.6502,1.6512,1.6496,1.6504,291
20090901|2009-07-20 21:00,21,1.6504,1.6508,1.6496,1.6503,186
20090901|2009-07-20 21:30,21,1.6503,1.6512,1.6503,1.651,64
20090901|2009-07-20 22:00,21,1.6511,1.6512,1.6505,1.6509,27
20090901|2009-07-20 22:30,21,1.6512,1.6517,1.6509,1.651,135
20090901|2009-07-20 23:00,21,1.6515,1.6521,1.651,1.6521,125
20090901|2009-07-20 23:30,21,1.6521,1.6524,1.6511,1.6511,459
20090901|2009-07-21 00:00,21,1.6508,1.6508,1.6497,1.6504,247
20090901|2009-07-21 00:30,21,1.6503,1.6512,1.65,1.6507,169
20090901|2009-07-21 01:00,21,1.6507,1.6509,1.648,1.6481,1039
20090901|2009-07-21 01:30,21,1.6481,1.6493,1.6469,1.647,1041
20090901|2009-07-21 02:00,21,1.6471,1.6476,1.6458,1.6464,1685
20090901|2009-07-21 02:30,21,1.6467,1.6475,1.6424,1.6458,3217
20090901|2009-07-21 03:00,21,1.6458,1.6467,1.6427,1.6432,2754
20090901|2009-07-21 03:30,21,1.6433,1.6443,1.6413,1.6427,2128
20090901|2009-07-21 04:00,21,1.6426,1.6432,1.6397,1.6411,1271
20090901|2009-07-21 04:30,21,1.6411,1.6438,1.6408,1.6428,1972
20090901|2009-07-21 05:00,21,1.6427,1.6433,1.6414,1.6417,962
20090901|2009-07-21 05:30,21,1.6417,1.642,1.6401,1.6402,1771
20090901|2009-07-21 06:00,21,1.6402,1.6415,1.6382,1.6411,2755
20090901|2009-07-21 06:30,21,1.6412,1.6435,1.6411,1.6428,2799
20090901|2009-07-21 07:00,21,1.6428,1.6456,1.6427,1.6452,2754
20090901|2009-07-21 07:30,21,1.6451,1.6466,1.6447,1.6452,3919
20090901|2009-07-21 08:00,21,1.6451,1.6494,1.6451,1.6489,4931
20090901|2009-07-21 08:30,21,1.6489,1.649,1.644,1.6458,10584
20090901|2009-07-21 09:00,21,1.646,1.6469,1.6423,1.6458,8048
20090901|2009-07-21 09:30,21,1.6456,1.6478,1.6445,1.6456,5121
20090901|2009-07-21 10:00,21,1.6457,1.6462,1.6438,1.6449,3980
20090901|2009-07-21 10:30,21,1.645,1.6454,1.6411,1.6414,4176
20090901|2009-07-21 11:00,21,1.6416,1.6421,1.6404,1.6414,2244
20090901|2009-07-21 11:30,21,1.6413,1.6417,1.6394,1.6398,1744
20090901|2009-07-21 12:00,21,1.6398,1.6407,1.6384,1.6402,2327
20090901|2009-07-21 12:30,21,1.6403,1.6417,1.6391,1.6412,1411
20090901|2009-07-21 13:00,21,1.6412,1.643,1.6412,1.6425,1384
20090901|2009-07-21 13:30,21,1.6424,1.6434,1.6413,1.6432,1728
20090901|2009-07-21 14:00,21,1.6432,1.6433,1.6421,1.6424,817
20090901|2009-07-21 14:30,21,1.6425,1.6435,1.6417,1.6429,1118
20090901|2009-07-21 15:00,21,1.643,1.6463,1.6428,1.6444,852
20090901|2009-07-21 15:30,21,1.6447,1.6467,1.6437,1.6452,136
20090901|2009-07-21 17:00,22,1.6449,1.645,1.6441,1.645,131
20090901|2009-07-21 17:30,22,1.6449,1.6453,1.6445,1.6446,201
20090901|2009-07-21 18:00,22,1.6446,1.6447,1.643,1.6433,149
20090901|2009-07-21 18:30,22,1.6432,1.6435,1.6413,1.6413,378
20090901|2009-07-21 19:00,22,1.6412,1.6419,1.6404,1.6404,379
20090901|2009-07-21 19:30,22,1.6406,1.6411,1.6396,1.6403,254
20090901|2009-07-21 20:00,22,1.6401,1.6408,1.6389,1.64,389
20090901|2009-07-21 20:30,22,1.6398,1.6408,1.6391,1.6406,469
20090901|2009-07-21 21:00,22,1.6404,1.641,1.6393,1.6399,268
20090901|2009-07-21 21:30,22,1.6398,1.6405,1.6389,1.6405,103
20090901|2009-07-21 22:00,22,1.6407,1.6407,1.639,1.6401,236
20090901|2009-07-21 22:30,22,1.64,1.6415,1.6397,1.6407,322
20090901|2009-07-21 23:00,22,1.6404,1.6407,1.6393,1.6396,92
20090901|2009-07-21 23:30,22,1.6399,1.6401,1.6388,1.6389,117
20090901|2009-07-22 00:00,22,1.6392,1.6412,1.6389,1.641,186
20090901|2009-07-22 00:30,22,1.6409,1.6409,1.6355,1.6366,1220
20090901|2009-07-22 01:00,22,1.6369,1.6374,1.635,1.6355,2157
20090901|2009-07-22 01:30,22,1.6355,1.6368,1.6339,1.6349,2208
20090901|2009-07-22 02:00,22,1.6349,1.6349,1.6307,1.6321,3702
20090901|2009-07-22 02:30,22,1.632,1.6342,1.6309,1.6333,3090
20090901|2009-07-22 03:00,22,1.6335,1.6344,1.632,1.6336,1664
20090901|2009-07-22 03:30,22,1.6336,1.639,1.6336,1.6381,6282
20090901|2009-07-22 04:00,22,1.6381,1.6382,1.636,1.6372,1289
20090901|2009-07-22 04:30,22,1.6373,1.6374,1.6345,1.6356,1137
20090901|2009-07-22 05:00,22,1.6354,1.6388,1.635,1.6383,1619
20090901|2009-07-22 05:30,22,1.638,1.6412,1.6369,1.6398,3658
20090901|2009-07-22 06:00,22,1.6398,1.6437,1.6396,1.643,3655
20090901|2009-07-22 06:30,22,1.6432,1.6448,1.6418,1.6423,3755
20090901|2009-07-22 07:00,22,1.6423,1.6427,1.6394,1.6394,4151
20090901|2009-07-22 07:30,22,1.6393,1.6403,1.6383,1.6388,2843
20090901|2009-07-22 08:00,22,1.6388,1.6397,1.636,1.6362,3458
20090901|2009-07-22 08:30,22,1.6363,1.6398,1.6352,1.6385,8797
20090901|2009-07-22 09:00,22,1.6383,1.6411,1.6381,1.6401,6774
20090901|2009-07-22 09:30,22,1.6401,1.644,1.6401,1.6435,5685
20090901|2009-07-22 10:00,22,1.6433,1.644,1.6421,1.6424,5253
20090901|2009-07-22 10:30,22,1.6425,1.6439,1.6423,1.6436,3566
20090901|2009-07-22 11:00,22,1.6437,1.6461,1.6426,1.6461,2713
20090901|2009-07-22 11:30,22,1.646,1.6485,1.6456,1.647,2724
20090901|2009-07-22 12:00,22,1.647,1.6505,1.646,1.6473,3743
20090901|2009-07-22 12:30,22,1.6472,1.6477,1.6465,1.6473,1690
20090901|2009-07-22 13:00,22,1.6472,1.648,1.6456,1.6459,2230
20090901|2009-07-22 13:30,22,1.6459,1.6473,1.6458,1.6463,1569
20090901|2009-07-22 14:00,22,1.6462,1.6471,1.6449,1.6453,1033
20090901|2009-07-22 14:30,22,1.6454,1.646,1.6445,1.6457,943
20090901|2009-07-22 15:00,22,1.6456,1.647,1.6453,1.6468,286
20090901|2009-07-22 15:30,22,1.6466,1.6482,1.6466,1.648,299
20090901|2009-07-22 17:00,23,1.6461,1.6473,1.6459,1.6459,185
20090901|2009-07-22 17:30,23,1.6459,1.6463,1.6456,1.6456,73
20090901|2009-07-22 18:00,23,1.6456,1.6461,1.6453,1.646,135
20090901|2009-07-22 18:30,23,1.6458,1.6458,1.6443,1.6446,135
20090901|2009-07-22 19:00,23,1.6448,1.6452,1.6433,1.6436,544
20090901|2009-07-22 19:30,23,1.6437,1.6454,1.6436,1.6454,206
20090901|2009-07-22 20:00,23,1.6454,1.6466,1.6446,1.646,553
20090901|2009-07-22 20:30,23,1.6461,1.6461,1.6443,1.6448,191
20090901|2009-07-22 21:00,23,1.6449,1.6459,1.6435,1.6457,376
20090901|2009-07-22 21:30,23,1.6457,1.6479,1.6454,1.6474,495
20090901|2009-07-22 22:00,23,1.6475,1.649,1.6473,1.6478,478
20090901|2009-07-22 22:30,23,1.6479,1.6489,1.6474,1.6476,196
20090901|2009-07-22 23:00,23,1.6478,1.6478,1.6466,1.647,261
20090901|2009-07-22 23:30,23,1.647,1.648,1.6467,1.6474,90
20090901|2009-07-23 00:00,23,1.6473,1.6502,1.6469,1.6487,391
20090901|2009-07-23 00:30,23,1.6485,1.6493,1.6472,1.6479,304
20090901|2009-07-23 01:00,23,1.6477,1.6521,1.6476,1.6518,2330
20090901|2009-07-23 01:30,23,1.6519,1.652,1.6482,1.6507,1911
20090901|2009-07-23 02:00,23,1.6509,1.6522,1.6495,1.6521,1968
20090901|2009-07-23 02:30,23,1.6519,1.6523,1.6507,1.651,1227
20090901|2009-07-23 03:00,23,1.6509,1.6519,1.6499,1.6513,1373
20090901|2009-07-23 03:30,23,1.6514,1.6542,1.6509,1.6534,4256
20090901|2009-07-23 04:00,23,1.6535,1.6545,1.652,1.6534,1642
20090901|2009-07-23 04:30,23,1.6535,1.6536,1.6516,1.6521,850
20090901|2009-07-23 05:00,23,1.652,1.6528,1.6501,1.6508,761
20090901|2009-07-23 05:30,23,1.6509,1.6509,1.6475,1.6483,1658
20090901|2009-07-23 06:00,23,1.6484,1.651,1.6483,1.6503,1665
20090901|2009-07-23 06:30,23,1.6503,1.6518,1.6502,1.6508,1359
20090901|2009-07-23 07:00,23,1.6507,1.6515,1.6501,1.6507,2392
20090901|2009-07-23 07:30,23,1.6507,1.6517,1.648,1.6484,4742
20090901|2009-07-23 08:00,23,1.6484,1.6489,1.6453,1.6472,7159
20090901|2009-07-23 08:30,23,1.6473,1.6499,1.6468,1.6494,9332
20090901|2009-07-23 09:00,23,1.6494,1.6533,1.6483,1.6503,9254
20090901|2009-07-23 09:30,23,1.6504,1.6542,1.6503,1.6527,12019
20090901|2009-07-23 10:00,23,1.6525,1.6585,1.6524,1.6582,10669
20090901|2009-07-23 10:30,23,1.6581,1.6581,1.6552,1.6558,4626
20090901|2009-07-23 11:00,23,1.6558,1.6574,1.6557,1.6564,2263
20090901|2009-07-23 11:30,23,1.6565,1.6573,1.6549,1.6552,2237
20090901|2009-07-23 12:00,23,1.6552,1.6555,1.6519,1.6528,2514
20090901|2009-07-23 12:30,23,1.6528,1.6548,1.6502,1.6504,3368
20090901|2009-07-23 13:00,23,1.6504,1.6526,1.6501,1.6518,2100
20090901|2009-07-23 13:30,23,1.6517,1.6519,1.6498,1.6519,2043
20090901|2009-07-23 14:00,23,1.6519,1.6532,1.6518,1.6524,982
20090901|2009-07-23 14:30,23,1.6525,1.6529,1.6509,1.6514,974
20090901|2009-07-23 15:00,23,1.6514,1.6515,1.6466,1.6475,892
20090901|2009-07-23 15:30,23,1.6472,1.649,1.6462,1.6471,167
20090901|2009-07-23 17:00,24,1.6482,1.6498,1.6472,1.6498,254
20090901|2009-07-23 17:30,24,1.6498,1.6517,1.6492,1.6502,231
20090901|2009-07-23 18:00,24,1.6507,1.6518,1.6507,1.651,241
20090901|2009-07-23 18:30,24,1.6514,1.652,1.6508,1.6509,126
20090901|2009-07-23 19:00,24,1.6507,1.6512,1.6486,1.6501,385
20090901|2009-07-23 19:30,24,1.65,1.65,1.6482,1.6486,295
20090901|2009-07-23 20:00,24,1.6487,1.6488,1.6471,1.6477,773
20090901|2009-07-23 20:30,24,1.6475,1.6499,1.6473,1.649,229
20090901|2009-07-23 21:00,24,1.649,1.649,1.648,1.6485,71
20090901|2009-07-23 21:30,24,1.6482,1.6488,1.6477,1.648,184
20090901|2009-07-23 22:00,24,1.6481,1.6493,1.6477,1.6493,290
20090901|2009-07-23 22:30,24,1.6491,1.6494,1.6482,1.6486,56
20090901|2009-07-23 23:00,24,1.6485,1.6491,1.6482,1.6487,87
20090901|2009-07-23 23:30,24,1.6485,1.649,1.6482,1.6483,164
20090901|2009-07-24 00:00,24,1.6484,1.6507,1.648,1.6505,244
20090901|2009-07-24 00:30,24,1.6508,1.6528,1.6498,1.652,424
20090901|2009-07-24 01:00,24,1.6521,1.6526,1.6502,1.6524,886
20090901|2009-07-24 01:30,24,1.6523,1.6536,1.6518,1.6532,1459
20090901|2009-07-24 02:00,24,1.6531,1.6533,1.6515,1.6526,1132
20090901|2009-07-24 02:30,24,1.6528,1.6542,1.6518,1.6518,1089
20090901|2009-07-24 03:00,24,1.652,1.6529,1.649,1.6507,2779
20090901|2009-07-24 03:30,24,1.6507,1.6507,1.6436,1.6447,5055
20090901|2009-07-24 04:00,24,1.6446,1.6461,1.643,1.6445,2425
20090901|2009-07-24 04:30,24,1.6447,1.6451,1.6433,1.6438,1819
20090901|2009-07-24 05:00,24,1.6438,1.6476,1.6435,1.6469,2755
20090901|2009-07-24 05:30,24,1.6468,1.6469,1.6456,1.6464,857
20090901|2009-07-24 06:00,24,1.6463,1.6482,1.6449,1.6459,2833
20090901|2009-07-24 06:30,24,1.6459,1.6466,1.6434,1.6437,3130
20090901|2009-07-24 07:00,24,1.6435,1.6436,1.6389,1.6395,6517
20090901|2009-07-24 07:30,24,1.6395,1.6422,1.6388,1.6408,3312
20090901|2009-07-24 08:00,24,1.6408,1.6434,1.6408,1.6424,3293
20090901|2009-07-24 08:30,24,1.6425,1.6458,1.6417,1.6428,7569
20090901|2009-07-24 09:00,24,1.6428,1.6438,1.6418,1.6438,6615
20090901|2009-07-24 09:30,24,1.6438,1.6441,1.6405,1.6413,5781
20090901|2009-07-24 10:00,24,1.6413,1.6437,1.6405,1.6426,4739
20090901|2009-07-24 10:30,24,1.6426,1.6436,1.6409,1.6428,3014
20090901|2009-07-24 11:00,24,1.6428,1.6437,1.642,1.6435,1210
20090901|2009-07-24 11:30,24,1.6435,1.6439,1.6429,1.6431,935
20090901|2009-07-24 12:00,24,1.6432,1.6454,1.643,1.6449,1144
20090901|2009-07-24 12:30,24,1.645,1.6456,1.6446,1.6449,1137
20090901|2009-07-24 13:00,24,1.6448,1.6453,1.6428,1.6436,906
20090901|2009-07-24 13:30,24,1.6436,1.6436,1.6422,1.6431,1088
20090901|2009-07-24 14:00,24,1.643,1.6432,1.642,1.6427,956
20090901|2009-07-24 14:30,24,1.6426,1.6431,1.6423,1.6427,815
20090901|2009-07-24 15:00,24,1.6428,1.6447,1.6424,1.6435,367
20090901|2009-07-24 15:30,24,1.6439,1.6443,1.642,1.642,104
20090901|2009-07-26 17:00,27,1.6441,1.6455,1.6426,1.6428,247
20090901|2009-07-26 17:30,27,1.6425,1.6433,1.6422,1.6432,191
20090901|2009-07-26 18:00,27,1.6431,1.6432,1.6413,1.6413,168
20090901|2009-07-26 18:30,27,1.6417,1.6419,1.6402,1.6405,226
20090901|2009-07-26 19:00,27,1.6407,1.641,1.6381,1.6401,619
20090901|2009-07-26 19:30,27,1.6401,1.6426,1.64,1.6414,466
20090901|2009-07-26 20:00,27,1.6416,1.6444,1.6416,1.6436,703
20090901|2009-07-26 20:30,27,1.6434,1.6443,1.643,1.6435,328
20090901|2009-07-26 21:00,27,1.6435,1.6436,1.6421,1.6425,549
20090901|2009-07-26 21:30,27,1.6426,1.6436,1.6421,1.6436,91
20090901|2009-07-26 22:00,27,1.6436,1.6446,1.6434,1.6442,53
20090901|2009-07-26 22:30,27,1.6441,1.6464,1.6441,1.6452,323
20090901|2009-07-26 23:00,27,1.6453,1.6459,1.6438,1.6447,191
20090901|2009-07-26 23:30,27,1.6446,1.6454,1.6441,1.6452,98
20090901|2009-07-27 00:00,27,1.6455,1.646,1.6449,1.6454,180
20090901|2009-07-27 00:30,27,1.6458,1.6486,1.6443,1.648,615
20090901|2009-07-27 01:00,27,1.6481,1.6499,1.6472,1.6486,1673
20090901|2009-07-27 01:30,27,1.6487,1.6514,1.6487,1.65,1643
20090901|2009-07-27 02:00,27,1.65,1.6525,1.6448,1.6466,3969
20090901|2009-07-27 02:30,27,1.6466,1.6473,1.6437,1.6445,2776
20090901|2009-07-27 03:00,27,1.6444,1.6458,1.6436,1.6452,1697
20090901|2009-07-27 03:30,27,1.6452,1.6478,1.6449,1.6466,1201
20090901|2009-07-27 04:00,27,1.6466,1.6482,1.6455,1.6467,869
20090901|2009-07-27 04:30,27,1.6466,1.6491,1.6466,1.6471,1276
20090901|2009-07-27 05:00,27,1.6472,1.6477,1.6451,1.6464,702
20090901|2009-07-27 05:30,27,1.6465,1.648,1.6441,1.6461,2812
20090901|2009-07-27 06:00,27,1.646,1.6507,1.6458,1.6498,4344
20090901|2009-07-27 06:30,27,1.65,1.6507,1.6487,1.6503,2258
20090901|2009-07-27 07:00,27,1.6504,1.6513,1.6485,1.6488,1995
20090901|2009-07-27 07:30,27,1.6488,1.651,1.6484,1.65,2494
20090901|2009-07-27 08:00,27,1.65,1.6509,1.6495,1.6502,2139
20090901|2009-07-27 08:30,27,1.6502,1.6509,1.6486,1.6491,8314
20090901|2009-07-27 09:00,27,1.6491,1.6511,1.6473,1.6477,8050
20090901|2009-07-27 09:30,27,1.6477,1.6495,1.6456,1.6494,6053
20090901|2009-07-27 10:00,27,1.6495,1.6503,1.6489,1.6494,4779
20090901|2009-07-27 10:30,27,1.6493,1.65,1.6479,1.6485,3279
20090901|2009-07-27 11:00,27,1.6484,1.6503,1.6483,1.6498,1936
20090901|2009-07-27 11:30,27,1.6497,1.6503,1.6488,1.6491,1666
20090901|2009-07-27 12:00,27,1.6492,1.65,1.648,1.6481,1333
20090901|2009-07-27 12:30,27,1.648,1.6496,1.6476,1.6494,1065
20090901|2009-07-27 13:00,27,1.6494,1.6494,1.6484,1.6486,965
20090901|2009-07-27 13:30,27,1.6486,1.6501,1.6485,1.6496,871
20090901|2009-07-27 14:00,27,1.6497,1.6499,1.6486,1.6488,648
20090901|2009-07-27 14:30,27,1.6489,1.6495,1.6484,1.6494,728
20090901|2009-07-27 15:00,27,1.6494,1.6495,1.6487,1.6492,400
20090901|2009-07-27 15:30,27,1.6493,1.6495,1.6487,1.649,102
20090901|2009-07-27 17:00,28,1.6493,1.6493,1.6473,1.6482,338
20090901|2009-07-27 17:30,28,1.6482,1.6487,1.648,1.648,161
20090901|2009-07-27 18:00,28,1.6482,1.6482,1.6469,1.647,191
20090901|2009-07-27 18:30,28,1.647,1.6484,1.6468,1.6481,92
20090901|2009-07-27 19:00,28,1.6483,1.6486,1.6466,1.6468,504
20090901|2009-07-27 19:30,28,1.6468,1.647,1.6458,1.6467,437
20090901|2009-07-27 20:00,28,1.6467,1.6478,1.6467,1.6468,232
20090901|2009-07-27 20:30,28,1.647,1.6473,1.6466,1.6467,59
20090901|2009-07-27 21:00,28,1.6468,1.6468,1.6457,1.6461,161
20090901|2009-07-27 21:30,28,1.6459,1.6464,1.6454,1.6464,137
20090901|2009-07-27 22:00,28,1.6469,1.6489,1.6468,1.6485,246
20090901|2009-07-27 22:30,28,1.6486,1.649,1.6481,1.6487,116
20090901|2009-07-27 23:00,28,1.6489,1.6504,1.6488,1.6495,499
20090901|2009-07-27 23:30,28,1.6501,1.6506,1.6495,1.6499,107
20090901|2009-07-28 00:00,28,1.6505,1.6522,1.6501,1.6518,461
20090901|2009-07-28 00:30,28,1.6518,1.6527,1.6515,1.6524,461
20090901|2009-07-28 01:00,28,1.6524,1.6556,1.6517,1.6541,2306
20090901|2009-07-28 01:30,28,1.6539,1.6542,1.6505,1.6526,1769
20090901|2009-07-28 02:00,28,1.6526,1.6549,1.6514,1.6538,1548
20090901|2009-07-28 02:30,28,1.6538,1.6555,1.6533,1.6534,1497
20090901|2009-07-28 03:00,28,1.6534,1.655,1.6522,1.6542,1443
20090901|2009-07-28 03:30,28,1.654,1.654,1.6508,1.6518,1523
20090901|2009-07-28 04:00,28,1.6519,1.654,1.6503,1.6534,1960
20090901|2009-07-28 04:30,28,1.6533,1.6533,1.651,1.6521,1377
20090901|2009-07-28 05:00,28,1.6521,1.6525,1.6511,1.6517,1049
20090901|2009-07-28 05:30,28,1.6518,1.6525,1.6502,1.6504,1608
20090901|2009-07-28 06:00,28,1.6503,1.6522,1.6496,1.6508,2617
20090901|2009-07-28 06:30,28,1.651,1.6512,1.6469,1.6483,4889
20090901|2009-07-28 07:00,28,1.6482,1.6502,1.6474,1.6491,3651
20090901|2009-07-28 07:30,28,1.6491,1.6506,1.6473,1.6498,4285
20090901|2009-07-28 08:00,28,1.6497,1.6503,1.6439,1.645,6815
20090901|2009-07-28 08:30,28,1.645,1.6481,1.6446,1.6477,10146
20090901|2009-07-28 09:00,28,1.6476,1.6476,1.6433,1.645,11279
20090901|2009-07-28 09:30,28,1.645,1.6473,1.6446,1.6467,6138
20090901|2009-07-28 10:00,28,1.6467,1.6468,1.6403,1.6404,10761
20090901|2009-07-28 10:30,28,1.6404,1.6425,1.6389,1.6424,6441
20090901|2009-07-28 11:00,28,1.6423,1.6428,1.6412,1.6417,3570
20090901|2009-07-28 11:30,28,1.6417,1.6425,1.6406,1.6413,1491
20090901|2009-07-28 12:00,28,1.6414,1.6427,1.64,1.6419,1463
20090901|2009-07-28 12:30,28,1.6419,1.6426,1.6412,1.6415,1357
20090901|2009-07-28 13:00,28,1.6415,1.6433,1.6406,1.6431,1887
20090901|2009-07-28 13:30,28,1.6432,1.6444,1.6427,1.6437,2916
20090901|2009-07-28 14:00,28,1.6437,1.6443,1.6428,1.6431,1340
20090901|2009-07-28 14:30,28,1.6431,1.6442,1.6427,1.6436,1291
20090901|2009-07-28 15:00,28,1.6435,1.644,1.6425,1.6429,285
20090901|2009-07-28 15:30,28,1.643,1.6431,1.6425,1.6426,131
20090901|2009-07-28 16:00,28,1.6426,1.6426,1.6426,1.6426,1
20090901|2009-07-28 17:00,29,1.6421,1.6432,1.642,1.6426,122
20090901|2009-07-28 17:30,29,1.6426,1.6427,1.6401,1.6401,258
20090901|2009-07-28 18:00,29,1.6403,1.6418,1.6401,1.6412,129
20090901|2009-07-28 18:30,29,1.641,1.6412,1.6393,1.6408,372
20090901|2009-07-28 19:00,29,1.6406,1.6428,1.6405,1.6426,383
20090901|2009-07-28 19:30,29,1.6424,1.6468,1.6421,1.6453,1101
20090901|2009-07-28 20:00,29,1.6451,1.6463,1.6438,1.6457,493
20090901|2009-07-28 20:30,29,1.6456,1.6461,1.6441,1.6442,288
20090901|2009-07-28 21:00,29,1.6441,1.6455,1.6433,1.645,400
20090901|2009-07-28 21:30,29,1.6453,1.6464,1.6452,1.6459,255
20090901|2009-07-28 22:00,29,1.6461,1.6461,1.6436,1.644,397
20090901|2009-07-28 22:30,29,1.6438,1.6446,1.6427,1.6427,380
20090901|2009-07-28 23:00,29,1.6429,1.6447,1.6424,1.6444,284
20090901|2009-07-28 23:30,29,1.6445,1.6446,1.6435,1.644,291
20090901|2009-07-29 00:00,29,1.6445,1.645,1.641,1.6426,669
20090901|2009-07-29 00:30,29,1.6426,1.6432,1.6397,1.6411,806
20090901|2009-07-29 01:00,29,1.641,1.6413,1.6354,1.6366,3593
20090901|2009-07-29 01:30,29,1.6366,1.6382,1.6352,1.6382,3662
20090901|2009-07-29 02:00,29,1.6382,1.6396,1.6368,1.6383,3787
20090901|2009-07-29 02:30,29,1.6383,1.6383,1.6357,1.6373,3040
20090901|2009-07-29 03:00,29,1.6374,1.6387,1.637,1.6378,2115
20090901|2009-07-29 03:30,29,1.6378,1.6383,1.6362,1.6367,2451
20090901|2009-07-29 04:00,29,1.6367,1.6368,1.6344,1.6359,3142
20090901|2009-07-29 04:30,29,1.6357,1.6372,1.6345,1.6364,2588
20090901|2009-07-29 05:00,29,1.6364,1.6401,1.6363,1.6388,2664
20090901|2009-07-29 05:30,29,1.6387,1.6401,1.6374,1.638,2237
20090901|2009-07-29 06:00,29,1.6379,1.639,1.6359,1.6362,2208
20090901|2009-07-29 06:30,29,1.6361,1.6369,1.6353,1.6357,3890
20090901|2009-07-29 07:00,29,1.6359,1.6399,1.6354,1.6386,5514
20090901|2009-07-29 07:30,29,1.6387,1.6413,1.6365,1.6404,6085
20090901|2009-07-29 08:00,29,1.6404,1.6466,1.6403,1.6454,13439
20090901|2009-07-29 08:30,29,1.6453,1.646,1.6424,1.6435,8295
20090901|2009-07-29 09:00,29,1.6435,1.6458,1.6432,1.6439,6672
20090901|2009-07-29 09:30,29,1.644,1.644,1.6402,1.6408,7239
20090901|2009-07-29 10:00,29,1.6407,1.6412,1.6369,1.6371,9599
20090901|2009-07-29 10:30,29,1.6372,1.6378,1.6352,1.6374,6109
20090901|2009-07-29 11:00,29,1.6375,1.6397,1.6373,1.6395,3713
20090901|2009-07-29 11:30,29,1.6396,1.6417,1.639,1.6395,2199
20090901|2009-07-29 12:00,29,1.6394,1.6396,1.6365,1.6372,3390
20090901|2009-07-29 12:30,29,1.6373,1.6374,1.636,1.6371,2058
20090901|2009-07-29 13:00,29,1.6371,1.6379,1.636,1.6375,1612
20090901|2009-07-29 13:30,29,1.6375,1.6382,1.6354,1.6357,2197
20090901|2009-07-29 14:00,29,1.6356,1.6375,1.6354,1.6372,1171
20090901|2009-07-29 14:30,29,1.6373,1.6387,1.6369,1.6369,794
20090901|2009-07-29 15:00,29,1.6369,1.637,1.636,1.6367,324
20090901|2009-07-29 15:30,29,1.6373,1.6385,1.637,1.6381,96
20090901|2009-07-29 17:00,30,1.637,1.637,1.6362,1.6365,158
20090901|2009-07-29 17:30,30,1.6362,1.6368,1.6355,1.6355,74
20090901|2009-07-29 18:00,30,1.6355,1.6363,1.6353,1.6355,44
20090901|2009-07-29 18:30,30,1.636,1.6361,1.6339,1.6348,537
20090901|2009-07-29 19:00,30,1.635,1.6404,1.635,1.6392,1369
20090901|2009-07-29 19:30,30,1.6391,1.6394,1.6381,1.6393,451
20090901|2009-07-29 20:00,30,1.6393,1.6394,1.6376,1.6386,298
20090901|2009-07-29 20:30,30,1.6387,1.6397,1.6368,1.6395,529
20090901|2009-07-29 21:00,30,1.6397,1.6404,1.6392,1.6397,206
20090901|2009-07-29 21:30,30,1.6397,1.6398,1.6384,1.6391,158
20090901|2009-07-29 22:00,30,1.639,1.6391,1.6365,1.637,305
20090901|2009-07-29 22:30,30,1.637,1.6378,1.6366,1.6375,192
20090901|2009-07-29 23:00,30,1.6373,1.6385,1.6371,1.6381,161
20090901|2009-07-29 23:30,30,1.6381,1.6388,1.6378,1.6381,143
20090901|2009-07-30 00:00,30,1.638,1.6412,1.638,1.6398,509
20090901|2009-07-30 00:30,30,1.6402,1.6432,1.6394,1.6428,699
20090901|2009-07-30 01:00,30,1.6426,1.6449,1.6419,1.6436,2223
20090901|2009-07-30 01:30,30,1.6435,1.6469,1.6424,1.6467,3202
20090901|2009-07-30 02:00,30,1.6466,1.649,1.6463,1.6476,3935
20090901|2009-07-30 02:30,30,1.6475,1.649,1.6459,1.6481,3373
20090901|2009-07-30 03:00,30,1.6479,1.6502,1.6477,1.6477,3784
20090901|2009-07-30 03:30,30,1.6478,1.6502,1.6473,1.6491,2682
20090901|2009-07-30 04:00,30,1.6489,1.6523,1.6486,1.6488,6488
20090901|2009-07-30 04:30,30,1.6489,1.6502,1.6485,1.6496,2160
20090901|2009-07-30 05:00,30,1.6497,1.6527,1.6495,1.6508,2574
20090901|2009-07-30 05:30,30,1.6507,1.6511,1.6483,1.6487,1961
20090901|2009-07-30 06:00,30,1.6486,1.6499,1.6478,1.6483,1722
20090901|2009-07-30 06:30,30,1.6481,1.6496,1.6472,1.6475,2733
20090901|2009-07-30 07:00,30,1.6474,1.6499,1.6472,1.6487,3675
20090901|2009-07-30 07:30,30,1.6487,1.65,1.6472,1.6489,4983
20090901|2009-07-30 08:00,30,1.6488,1.6497,1.6481,1.6484,3418
20090901|2009-07-30 08:30,30,1.6487,1.6497,1.6457,1.6492,11134
20090901|2009-07-30 09:00,30,1.649,1.652,1.6476,1.6507,10660
20090901|2009-07-30 09:30,30,1.6507,1.6525,1.6484,1.649,8758
20090901|2009-07-30 10:00,30,1.649,1.6515,1.6485,1.6485,6224
20090901|2009-07-30 10:30,30,1.6485,1.6491,1.6476,1.6482,3429
20090901|2009-07-30 11:00,30,1.6481,1.6495,1.6478,1.648,2088
20090901|2009-07-30 11:30,30,1.648,1.6492,1.6478,1.6485,1389
20090901|2009-07-30 12:00,30,1.6486,1.6506,1.6484,1.6498,3000
20090901|2009-07-30 12:30,30,1.6497,1.6509,1.6493,1.6496,2467
20090901|2009-07-30 13:00,30,1.6496,1.6507,1.6494,1.6501,1449
20090901|2009-07-30 13:30,30,1.6501,1.6501,1.6489,1.6491,1837
20090901|2009-07-30 14:00,30,1.6489,1.6502,1.6486,1.6496,1017
20090901|2009-07-30 14:30,30,1.6497,1.6497,1.648,1.6482,1984
20090901|2009-07-30 15:00,30,1.6483,1.6488,1.6476,1.6485,279
20090901|2009-07-30 15:30,30,1.6485,1.6496,1.6485,1.6491,114
20090901|2009-07-30 17:00,31,1.649,1.6497,1.6485,1.6492,232
20090901|2009-07-30 17:30,31,1.6492,1.6494,1.6483,1.6493,152
20090901|2009-07-30 18:00,31,1.6495,1.6506,1.649,1.6506,124
20090901|2009-07-30 18:30,31,1.6506,1.6512,1.6501,1.6501,150
20090901|2009-07-30 19:00,31,1.6501,1.6508,1.6497,1.6504,232
20090901|2009-07-30 19:30,31,1.6502,1.6512,1.65,1.6512,372
20090901|2009-07-30 20:00,31,1.6511,1.6524,1.6508,1.6518,408
20090901|2009-07-30 20:30,31,1.6518,1.652,1.6507,1.6513,425
20090901|2009-07-30 21:00,31,1.6517,1.6526,1.6513,1.6517,494
20090901|2009-07-30 21:30,31,1.6518,1.6525,1.6511,1.6517,597
20090901|2009-07-30 22:00,31,1.6517,1.6521,1.6511,1.6518,203
20090901|2009-07-30 22:30,31,1.6517,1.6533,1.6517,1.6517,576
20090901|2009-07-30 23:00,31,1.6517,1.6547,1.6516,1.6542,901
20090901|2009-07-30 23:30,31,1.6541,1.6547,1.6536,1.6546,556
20090901|2009-07-31 00:00,31,1.6545,1.6547,1.6538,1.6538,459
20090901|2009-07-31 00:30,31,1.6537,1.6542,1.6527,1.6537,609
20090901|2009-07-31 01:00,31,1.6539,1.6572,1.6535,1.6562,2343
20090901|2009-07-31 01:30,31,1.6562,1.6567,1.6538,1.654,1453
20090901|2009-07-31 02:00,31,1.6541,1.6564,1.6524,1.6549,2960
20090901|2009-07-31 02:30,31,1.655,1.6569,1.655,1.6551,2402
20090901|2009-07-31 03:00,31,1.655,1.6559,1.6532,1.6538,3154
20090901|2009-07-31 03:30,31,1.6538,1.6552,1.6533,1.6537,1267
20090901|2009-07-31 04:00,31,1.6536,1.6565,1.6536,1.6563,2515
20090901|2009-07-31 04:30,31,1.6564,1.6574,1.655,1.6556,1895
20090901|2009-07-31 05:00,31,1.6556,1.6565,1.6544,1.6556,1912
20090901|2009-07-31 05:30,31,1.6557,1.6565,1.6546,1.6565,1544
20090901|2009-07-31 06:00,31,1.6564,1.6572,1.6544,1.6555,3196
20090901|2009-07-31 06:30,31,1.6556,1.6561,1.6525,1.6528,2776
20090901|2009-07-31 07:00,31,1.6526,1.6542,1.6519,1.6532,3855
20090901|2009-07-31 07:30,31,1.6533,1.655,1.6489,1.6493,10871
20090901|2009-07-31 08:00,31,1.6493,1.6507,1.6472,1.6505,6532
20090901|2009-07-31 08:30,31,1.6504,1.6538,1.6503,1.651,10529
20090901|2009-07-31 09:00,31,1.651,1.6565,1.6498,1.655,13432
20090901|2009-07-31 09:30,31,1.655,1.658,1.6534,1.6578,9785
20090901|2009-07-31 10:00,31,1.6578,1.6685,1.6573,1.6675,16038
20090901|2009-07-31 10:30,31,1.6675,1.6726,1.6644,1.6712,12579
20090901|2009-07-31 11:00,31,1.6712,1.6733,1.668,1.6721,8599
20090901|2009-07-31 11:30,31,1.6724,1.6724,1.6695,1.6695,2434
20090901|2009-07-31 12:00,31,1.6695,1.6698,1.6686,1.6698,2711
20090901|2009-07-31 12:30,31,1.6698,1.6707,1.669,1.6699,1639
20090901|2009-07-31 13:00,31,1.6698,1.6711,1.6695,1.6706,1585
20090901|2009-07-31 13:30,31,1.6705,1.6709,1.6684,1.6688,2461
20090901|2009-07-31 14:00,31,1.6688,1.6716,1.6686,1.6712,1478
20090901|2009-07-31 14:30,31,1.671,1.6714,1.6698,1.6705,1079
20090901|2009-07-31 15:00,31,1.6706,1.6716,1.6697,1.6716,234
20090901|2009-07-31 15:30,31,1.6716,1.6717,1.6707,1.6713,149
20090901|2009-08-02 17:00,3,1.6724,1.6728,1.6698,1.6702,197
20090901|2009-08-02 17:30,3,1.6703,1.6715,1.6695,1.6711,197
20090901|2009-08-02 18:00,3,1.6712,1.6794,1.671,1.6764,1413
20090901|2009-08-02 18:30,3,1.6768,1.6778,1.6757,1.6759,472
20090901|2009-08-02 19:00,3,1.6759,1.677,1.6731,1.6744,1738
20090901|2009-08-02 19:30,3,1.6743,1.6744,1.6721,1.6723,933
20090901|2009-08-02 20:00,3,1.6725,1.674,1.671,1.673,827
20090901|2009-08-02 20:30,3,1.6729,1.6736,1.6722,1.6726,536
20090901|2009-08-02 21:00,3,1.6724,1.6733,1.6714,1.6729,586
20090901|2009-08-02 21:30,3,1.6732,1.6744,1.6728,1.6739,873
20090901|2009-08-02 22:00,3,1.674,1.6752,1.6725,1.673,1181
20090901|2009-08-02 22:30,3,1.673,1.6732,1.6715,1.6722,560
20090901|2009-08-02 23:00,3,1.6721,1.6737,1.6721,1.6734,530
20090901|2009-08-02 23:30,3,1.6734,1.675,1.6729,1.6734,536
20090901|2009-08-03 00:00,3,1.6734,1.6737,1.6717,1.672,721
20090901|2009-08-03 00:30,3,1.672,1.6727,1.6704,1.6725,410
20090901|2009-08-03 01:00,3,1.6722,1.6744,1.6712,1.674,1490
20090901|2009-08-03 01:30,3,1.674,1.6751,1.6697,1.6698,2062
20090901|2009-08-03 02:00,3,1.6698,1.676,1.6694,1.6734,2717
20090901|2009-08-03 02:30,3,1.6734,1.6759,1.673,1.6758,2035
20090901|2009-08-03 03:00,3,1.6758,1.6825,1.6754,1.6814,5727
20090901|2009-08-03 03:30,3,1.6815,1.6849,1.6812,1.6837,4537
20090901|2009-08-03 04:00,3,1.6837,1.688,1.6821,1.686,3622
20090901|2009-08-03 04:30,3,1.6861,1.6866,1.6819,1.6828,3055
20090901|2009-08-03 05:00,3,1.6828,1.684,1.6815,1.6829,2789
20090901|2009-08-03 05:30,3,1.6829,1.6846,1.6821,1.6837,1751
20090901|2009-08-03 06:00,3,1.6837,1.6842,1.6815,1.6834,1204
20090901|2009-08-03 06:30,3,1.6834,1.6855,1.6818,1.6843,2994
20090901|2009-08-03 07:00,3,1.6843,1.6864,1.6837,1.6863,5066
20090901|2009-08-03 07:30,3,1.6863,1.6866,1.684,1.6849,3513
20090901|2009-08-03 08:00,3,1.6848,1.6861,1.6841,1.6842,3305
20090901|2009-08-03 08:30,3,1.6842,1.6861,1.6822,1.6842,10189
20090901|2009-08-03 09:00,3,1.6841,1.6925,1.6835,1.6906,17493
20090901|2009-08-03 09:30,3,1.6907,1.6929,1.6885,1.6927,12531
20090901|2009-08-03 10:00,3,1.6928,1.6936,1.6904,1.6908,6432
20090901|2009-08-03 10:30,3,1.6909,1.6962,1.69,1.6953,7285
20090901|2009-08-03 11:00,3,1.6952,1.6986,1.6944,1.6946,5365
20090901|2009-08-03 11:30,3,1.6947,1.6957,1.6933,1.6949,1736
20090901|2009-08-03 12:00,3,1.695,1.6958,1.6938,1.6941,1478
20090901|2009-08-03 12:30,3,1.6943,1.6971,1.6942,1.6948,1403
20090901|2009-08-03 13:00,3,1.6948,1.6961,1.6939,1.6943,1588
20090901|2009-08-03 13:30,3,1.6942,1.6943,1.691,1.692,2701
20090901|2009-08-03 14:00,3,1.692,1.6928,1.6914,1.6926,1281
20090901|2009-08-03 14:30,3,1.6926,1.694,1.692,1.6938,1307
20090901|2009-08-03 15:00,3,1.6937,1.6942,1.6932,1.6936,272
20090901|2009-08-03 15:30,3,1.6937,1.6937,1.6922,1.6922,138
20090901|2009-08-03 17:00,4,1.6932,1.6934,1.6926,1.6931,68
20090901|2009-08-03 17:30,4,1.693,1.6938,1.6927,1.6938,48
20090901|2009-08-03 18:00,4,1.6939,1.6948,1.693,1.6939,180
20090901|2009-08-03 18:30,4,1.6944,1.695,1.6928,1.6931,469
20090901|2009-08-03 19:00,4,1.6931,1.6938,1.6921,1.6923,160
20090901|2009-08-03 19:30,4,1.6925,1.695,1.6923,1.6949,421
20090901|2009-08-03 20:00,4,1.6948,1.6957,1.6932,1.695,835
20090901|2009-08-03 20:30,4,1.6948,1.7002,1.6938,1.6967,1147
20090901|2009-08-03 21:00,4,1.6961,1.6977,1.6957,1.6976,361
20090901|2009-08-03 21:30,4,1.6977,1.6977,1.6954,1.6973,517
20090901|2009-08-03 22:00,4,1.6971,1.6972,1.6958,1.6961,368
20090901|2009-08-03 22:30,4,1.696,1.6967,1.694,1.695,491
20090901|2009-08-03 23:00,4,1.6952,1.6956,1.6945,1.6946,407
20090901|2009-08-03 23:30,4,1.6946,1.6958,1.6927,1.6939,1144
20090901|2009-08-04 00:00,4,1.694,1.6947,1.6923,1.6929,572
20090901|2009-08-04 00:30,4,1.6932,1.6949,1.6925,1.6936,725
20090901|2009-08-04 01:00,4,1.6935,1.6967,1.693,1.6966,989
20090901|2009-08-04 01:30,4,1.6967,1.7004,1.696,1.6991,2135
20090901|2009-08-04 02:00,4,1.699,1.699,1.6932,1.6945,3206
20090901|2009-08-04 02:30,4,1.6945,1.6948,1.691,1.6934,2965
20090901|2009-08-04 03:00,4,1.6935,1.6936,1.6908,1.6926,1884
20090901|2009-08-04 03:30,4,1.6927,1.6983,1.6924,1.698,3001
20090901|2009-08-04 04:00,4,1.6981,1.6983,1.693,1.6932,2245
20090901|2009-08-04 04:30,4,1.6931,1.6955,1.6925,1.6941,1686
20090901|2009-08-04 05:00,4,1.6942,1.6958,1.6938,1.6944,919
20090901|2009-08-04 05:30,4,1.6943,1.6945,1.6924,1.6927,1099
20090901|2009-08-04 06:00,4,1.6925,1.6946,1.6921,1.6936,1643
20090901|2009-08-04 06:30,4,1.6937,1.6952,1.6933,1.6937,1194
20090901|2009-08-04 07:00,4,1.6937,1.6968,1.6922,1.6934,6290
20090901|2009-08-04 07:30,4,1.6933,1.6947,1.6913,1.6925,5591
20090901|2009-08-04 08:00,4,1.6926,1.6956,1.6926,1.6936,4514
20090901|2009-08-04 08:30,4,1.6937,1.6946,1.6912,1.694,8641
20090901|2009-08-04 09:00,4,1.6942,1.6969,1.6898,1.6916,11061
20090901|2009-08-04 09:30,4,1.6916,1.6916,1.6886,1.6904,8014
20090901|2009-08-04 10:00,4,1.6903,1.6956,1.6902,1.6943,8734
20090901|2009-08-04 10:30,4,1.6942,1.6949,1.6924,1.6929,3278
20090901|2009-08-04 11:00,4,1.6927,1.6944,1.6923,1.6933,2194
20090901|2009-08-04 11:30,4,1.6932,1.6954,1.693,1.6951,1710
20090901|2009-08-04 12:00,4,1.6952,1.6954,1.6932,1.6938,1298
20090901|2009-08-04 12:30,4,1.6938,1.6939,1.6907,1.6909,2469
20090901|2009-08-04 13:00,4,1.691,1.6924,1.6901,1.6922,2507
20090901|2009-08-04 13:30,4,1.692,1.6933,1.6912,1.6918,1431
20090901|2009-08-04 14:00,4,1.6917,1.6935,1.6915,1.6929,842
20090901|2009-08-04 14:30,4,1.6927,1.6937,1.6921,1.6934,761
20090901|2009-08-04 15:00,4,1.6934,1.6944,1.6932,1.6944,480
20090901|2009-08-04 15:30,4,1.6945,1.6952,1.6938,1.6941,240
20090901|2009-08-04 17:00,5,1.6936,1.6939,1.6931,1.6932,70
20090901|2009-08-04 17:30,5,1.6934,1.6937,1.6928,1.6937,62
20090901|2009-08-04 18:00,5,1.6938,1.6954,1.6937,1.6947,385
20090901|2009-08-04 18:30,5,1.6945,1.6957,1.6945,1.6949,223
20090901|2009-08-04 19:00,5,1.6948,1.695,1.6936,1.694,272
20090901|2009-08-04 19:30,5,1.6937,1.6945,1.6928,1.6941,526
20090901|2009-08-04 20:00,5,1.6943,1.6952,1.6935,1.6941,394
20090901|2009-08-04 20:30,5,1.6943,1.6947,1.6932,1.694,259
20090901|2009-08-04 21:00,5,1.694,1.6943,1.6933,1.6937,173
20090901|2009-08-04 21:30,5,1.6936,1.6948,1.6935,1.6943,189
20090901|2009-08-04 22:00,5,1.6944,1.6955,1.6941,1.6952,185
20090901|2009-08-04 22:30,5,1.6948,1.6951,1.6941,1.6947,215
20090901|2009-08-04 23:00,5,1.6947,1.6948,1.6933,1.6933,232
20090901|2009-08-04 23:30,5,1.6934,1.6935,1.6922,1.6924,366
20090901|2009-08-05 00:00,5,1.6925,1.6927,1.6911,1.6916,473
20090901|2009-08-05 00:30,5,1.6918,1.6927,1.6909,1.6913,518
20090901|2009-08-05 01:00,5,1.6912,1.6932,1.6904,1.693,1077
20090901|2009-08-05 01:30,5,1.6932,1.6935,1.6901,1.6926,1385
20090901|2009-08-05 02:00,5,1.6927,1.6932,1.6909,1.6918,1978
20090901|2009-08-05 02:30,5,1.6918,1.6935,1.6905,1.6924,1832
20090901|2009-08-05 03:00,5,1.6924,1.6987,1.6916,1.6983,4293
20090901|2009-08-05 03:30,5,1.6982,1.7007,1.6973,1.699,4345
20090901|2009-08-05 04:00,5,1.6992,1.6994,1.697,1.6979,2244
20090901|2009-08-05 04:30,5,1.6978,1.698,1.6966,1.6969,782
20090901|2009-08-05 05:00,5,1.6968,1.7005,1.696,1.6991,2280
20090901|2009-08-05 05:30,5,1.6992,1.702,1.6981,1.6991,3320
20090901|2009-08-05 06:00,5,1.6989,1.7039,1.6989,1.7032,5039
20090901|2009-08-05 06:30,5,1.7031,1.7043,1.7014,1.7015,3975
20090901|2009-08-05 07:00,5,1.7016,1.7021,1.6995,1.6999,4677
20090901|2009-08-05 07:30,5,1.6999,1.7003,1.6983,1.6985,3815
20090901|2009-08-05 08:00,5,1.6986,1.6997,1.6975,1.6997,4004
20090901|2009-08-05 08:30,5,1.6997,1.7001,1.6976,1.6982,9699
20090901|2009-08-05 09:00,5,1.6981,1.6983,1.6931,1.6964,12262
20090901|2009-08-05 09:30,5,1.6965,1.6967,1.6939,1.6963,8638
20090901|2009-08-05 10:00,5,1.6964,1.6994,1.6956,1.6986,5962
20090901|2009-08-05 10:30,5,1.6985,1.699,1.6973,1.6975,2750
20090901|2009-08-05 11:00,5,1.6976,1.7029,1.6973,1.7007,5245
20090901|2009-08-05 11:30,5,1.7008,1.7024,1.7005,1.7016,2605
20090901|2009-08-05 12:00,5,1.7015,1.7033,1.7007,1.703,2725
20090901|2009-08-05 12:30,5,1.7031,1.7035,1.702,1.7025,2101
20090901|2009-08-05 13:00,5,1.7026,1.7034,1.702,1.7028,1651
20090901|2009-08-05 13:30,5,1.7029,1.7037,1.7014,1.7016,2648
20090901|2009-08-05 14:00,5,1.7017,1.702,1.701,1.7014,1131
20090901|2009-08-05 14:30,5,1.7015,1.7016,1.6991,1.6997,1871
20090901|2009-08-05 15:00,5,1.6999,1.7013,1.6997,1.7007,304
20090901|2009-08-05 15:30,5,1.7007,1.7008,1.6982,1.6986,212
20090901|2009-08-05 17:00,6,1.6987,1.6996,1.6986,1.6996,121
20090901|2009-08-05 17:30,6,1.6996,1.7007,1.6995,1.6998,174
20090901|2009-08-05 18:00,6,1.7,1.7005,1.6984,1.6999,177
20090901|2009-08-05 18:30,6,1.7,1.7002,1.6992,1.6993,188
20090901|2009-08-05 19:00,6,1.6992,1.6994,1.6984,1.6986,192
20090901|2009-08-05 19:30,6,1.6991,1.6997,1.6988,1.6994,255
20090901|2009-08-05 20:00,6,1.6994,1.7015,1.6994,1.7006,454
20090901|2009-08-05 20:30,6,1.7005,1.7029,1.6995,1.7003,1782
20090901|2009-08-05 21:00,6,1.7006,1.701,1.6994,1.7002,623
20090901|2009-08-05 21:30,6,1.7001,1.7001,1.6962,1.6971,1271
20090901|2009-08-05 22:00,6,1.6972,1.6975,1.6957,1.697,709
20090901|2009-08-05 22:30,6,1.6971,1.6983,1.6968,1.6977,401
20090901|2009-08-05 23:00,6,1.6978,1.6981,1.6973,1.6981,233
20090901|2009-08-05 23:30,6,1.6981,1.6992,1.6977,1.699,256
20090901|2009-08-06 00:00,6,1.6988,1.6999,1.6986,1.6999,230
20090901|2009-08-06 00:30,6,1.6997,1.7002,1.6984,1.6991,472
20090901|2009-08-06 01:00,6,1.6992,1.7013,1.6978,1.7005,744
20090901|2009-08-06 01:30,6,1.7003,1.7011,1.6967,1.6973,2026
20090901|2009-08-06 02:00,6,1.6973,1.7008,1.6967,1.7001,1725
20090901|2009-08-06 02:30,6,1.7001,1.7008,1.6984,1.6992,931
20090901|2009-08-06 03:00,6,1.6994,1.6997,1.6977,1.6978,1033
20090901|2009-08-06 03:30,6,1.6979,1.699,1.6974,1.6985,1237
20090901|2009-08-06 04:00,6,1.6984,1.6988,1.6978,1.6983,647
20090901|2009-08-06 04:30,6,1.6983,1.6995,1.6979,1.6991,1163
20090901|2009-08-06 05:00,6,1.699,1.7,1.6973,1.698,1989
20090901|2009-08-06 05:30,6,1.6981,1.6987,1.6957,1.6969,2094
20090901|2009-08-06 06:00,6,1.697,1.697,1.6824,1.6843,20372
20090901|2009-08-06 06:30,6,1.6842,1.6867,1.6832,1.686,4768
20090901|2009-08-06 07:00,6,1.6858,1.6869,1.6851,1.6865,5794
20090901|2009-08-06 07:30,6,1.6866,1.6911,1.6862,1.6862,9660
20090901|2009-08-06 08:00,6,1.6862,1.6873,1.6848,1.6862,4664
20090901|2009-08-06 08:30,6,1.6863,1.6869,1.6815,1.6829,13315
20090901|2009-08-06 09:00,6,1.6829,1.6832,1.6789,1.6803,14872
20090901|2009-08-06 09:30,6,1.6802,1.6818,1.6799,1.68,9987
20090901|2009-08-06 10:00,6,1.6801,1.6814,1.6787,1.6801,7286
20090901|2009-08-06 10:30,6,1.68,1.6803,1.676,1.6772,5517
20090901|2009-08-06 11:00,6,1.6774,1.6779,1.6755,1.6774,2951
20090901|2009-08-06 11:30,6,1.6775,1.6781,1.6766,1.6773,2222
20090901|2009-08-06 12:00,6,1.6774,1.6778,1.6762,1.6771,1942
20090901|2009-08-06 12:30,6,1.6772,1.6783,1.6759,1.6761,1849
20090901|2009-08-06 13:00,6,1.6762,1.6788,1.675,1.6783,4636
20090901|2009-08-06 13:30,6,1.6783,1.6787,1.6771,1.6772,2649
20090901|2009-08-06 14:00,6,1.6771,1.6783,1.677,1.6781,1323
20090901|2009-08-06 14:30,6,1.6781,1.6784,1.6767,1.6782,1995
20090901|2009-08-06 15:00,6,1.6782,1.6789,1.6776,1.6783,627
20090901|2009-08-06 15:30,6,1.6783,1.6785,1.6776,1.6784,413
20090901|2009-08-06 17:00,7,1.6778,1.6785,1.6775,1.6783,193
20090901|2009-08-06 17:30,7,1.6782,1.6792,1.6782,1.6789,155
20090901|2009-08-06 18:00,7,1.6792,1.6793,1.6785,1.6785,109
20090901|2009-08-06 18:30,7,1.6787,1.6807,1.6783,1.6807,458
20090901|2009-08-06 19:00,7,1.6807,1.6811,1.679,1.6791,327
20090901|2009-08-06 19:30,7,1.6793,1.6793,1.6776,1.6782,250
20090901|2009-08-06 20:00,7,1.6783,1.679,1.6779,1.6789,578
20090901|2009-08-06 20:30,7,1.6788,1.68,1.6755,1.676,1028
20090901|2009-08-06 21:00,7,1.6761,1.6765,1.6742,1.6756,886
20090901|2009-08-06 21:30,7,1.6756,1.6768,1.6755,1.6764,439
20090901|2009-08-06 22:00,7,1.6764,1.6772,1.676,1.6766,314
20090901|2009-08-06 22:30,7,1.6764,1.6773,1.6758,1.677,358
20090901|2009-08-06 23:00,7,1.6769,1.6786,1.6769,1.6786,268
20090901|2009-08-06 23:30,7,1.6785,1.6788,1.6775,1.6778,148
20090901|2009-08-07 00:00,7,1.6778,1.6785,1.6771,1.6776,362
20090901|2009-08-07 00:30,7,1.6777,1.6792,1.6774,1.6778,351
20090901|2009-08-07 01:00,7,1.6778,1.6779,1.6755,1.6763,731
20090901|2009-08-07 01:30,7,1.6763,1.6776,1.6744,1.6753,2005
20090901|2009-08-07 02:00,7,1.6753,1.676,1.672,1.6748,2947
20090901|2009-08-07 02:30,7,1.6747,1.6754,1.6726,1.6728,1203
20090901|2009-08-07 03:00,7,1.6727,1.675,1.6725,1.6726,1741
20090901|2009-08-07 03:30,7,1.6726,1.6741,1.6717,1.6722,2845
20090901|2009-08-07 04:00,7,1.6721,1.6754,1.6717,1.6743,1714
20090901|2009-08-07 04:30,7,1.6744,1.6747,1.672,1.6734,1448
20090901|2009-08-07 05:00,7,1.6734,1.6738,1.6727,1.6735,411
20090901|2009-08-07 05:30,7,1.6737,1.6748,1.6735,1.6745,611
20090901|2009-08-07 06:00,7,1.6744,1.6745,1.6734,1.674,778
20090901|2009-08-07 06:30,7,1.6739,1.6751,1.6735,1.6741,1791
20090901|2009-08-07 07:00,7,1.6741,1.6783,1.6741,1.6776,3521
20090901|2009-08-07 07:30,7,1.678,1.6835,1.6676,1.6768,23553
20090901|2009-08-07 08:00,7,1.6768,1.6813,1.6742,1.6753,12518
20090901|2009-08-07 08:30,7,1.6754,1.6782,1.6731,1.6732,9936
20090901|2009-08-07 09:00,7,1.6732,1.6743,1.6712,1.6717,10180
20090901|2009-08-07 09:30,7,1.6716,1.6731,1.6672,1.6677,8862
20090901|2009-08-07 10:00,7,1.6677,1.6714,1.6674,1.6707,6576
20090901|2009-08-07 10:30,7,1.6707,1.6714,1.666,1.6665,5186
20090901|2009-08-07 11:00,7,1.6665,1.6686,1.6649,1.6676,5821
20090901|2009-08-07 11:30,7,1.6675,1.6704,1.667,1.6685,2498
20090901|2009-08-07 12:00,7,1.6685,1.6701,1.6684,1.6692,2121
20090901|2009-08-07 12:30,7,1.6691,1.6694,1.6676,1.668,1768
20090901|2009-08-07 13:00,7,1.6679,1.6679,1.6656,1.666,2308
20090901|2009-08-07 13:30,7,1.6661,1.6678,1.6656,1.6664,2499
20090901|2009-08-07 14:00,7,1.6663,1.6679,1.6662,1.6674,1914
20090901|2009-08-07 14:30,7,1.6673,1.6682,1.6669,1.6681,1142
20090901|2009-08-07 15:00,7,1.6682,1.6692,1.6674,1.6688,620
20090901|2009-08-07 15:30,7,1.669,1.669,1.668,1.6685,142
20090901|2009-08-09 17:00,10,1.6673,1.6682,1.6671,1.6679,136
20090901|2009-08-09 17:30,10,1.668,1.669,1.668,1.6683,66
20090901|2009-08-09 18:00,10,1.668,1.6684,1.6669,1.6674,43
20090901|2009-08-09 18:30,10,1.6671,1.6685,1.667,1.6679,139
20090901|2009-08-09 19:00,10,1.6679,1.6692,1.6677,1.6687,519
20090901|2009-08-09 19:30,10,1.6687,1.6696,1.6682,1.6692,481
20090901|2009-08-09 20:00,10,1.6692,1.6697,1.6683,1.6695,690
20090901|2009-08-09 20:30,10,1.6695,1.6706,1.6694,1.6701,494
20090901|2009-08-09 21:00,10,1.6702,1.6709,1.6699,1.6708,493
20090901|2009-08-09 21:30,10,1.6709,1.672,1.6706,1.671,540
20090901|2009-08-09 22:00,10,1.671,1.671,1.6698,1.6701,339
20090901|2009-08-09 22:30,10,1.6702,1.6715,1.6701,1.6711,238
20090901|2009-08-09 23:00,10,1.6712,1.6719,1.6703,1.671,255
20090901|2009-08-09 23:30,10,1.671,1.6718,1.6708,1.6718,182
20090901|2009-08-10 00:00,10,1.6717,1.6719,1.671,1.6716,275
20090901|2009-08-10 00:30,10,1.6717,1.6717,1.6681,1.6683,450
20090901|2009-08-10 01:00,10,1.6684,1.6692,1.665,1.6677,1596
20090901|2009-08-10 01:30,10,1.6676,1.6691,1.666,1.6662,849
20090901|2009-08-10 02:00,10,1.6661,1.6672,1.6633,1.6636,3191
20090901|2009-08-10 02:30,10,1.6635,1.6639,1.6618,1.6626,3016
20090901|2009-08-10 03:00,10,1.6626,1.6635,1.6609,1.6627,2170
20090901|2009-08-10 03:30,10,1.6628,1.6647,1.6623,1.6641,1582
20090901|2009-08-10 04:00,10,1.6641,1.6645,1.6631,1.6641,1057
20090901|2009-08-10 04:30,10,1.6642,1.6646,1.663,1.663,815
20090901|2009-08-10 05:00,10,1.6632,1.6651,1.6631,1.6642,746
20090901|2009-08-10 05:30,10,1.6643,1.6653,1.6626,1.663,897
20090901|2009-08-10 06:00,10,1.663,1.6635,1.662,1.6622,1259
20090901|2009-08-10 06:30,10,1.6623,1.6633,1.6612,1.6617,2134
20090901|2009-08-10 07:00,10,1.6618,1.6638,1.6613,1.6622,1751
20090901|2009-08-10 07:30,10,1.6624,1.6624,1.658,1.6588,7275
20090901|2009-08-10 08:00,10,1.6588,1.6606,1.6583,1.6591,4667
20090901|2009-08-10 08:30,10,1.6592,1.6592,1.6553,1.6569,10931
20090901|2009-08-10 09:00,10,1.657,1.6577,1.6555,1.6577,7228
20090901|2009-08-10 09:30,10,1.6577,1.6584,1.653,1.6532,7373
20090901|2009-08-10 10:00,10,1.6533,1.6537,1.6488,1.6491,13837
20090901|2009-08-10 10:30,10,1.6491,1.6504,1.6473,1.6483,5371
20090901|2009-08-10 11:00,10,1.6483,1.6493,1.6447,1.6452,5677
20090901|2009-08-10 11:30,10,1.6453,1.6477,1.6444,1.6465,4694
20090901|2009-08-10 12:00,10,1.6465,1.6467,1.6429,1.6444,4707
20090901|2009-08-10 12:30,10,1.6443,1.645,1.6434,1.6436,2216
20090901|2009-08-10 13:00,10,1.6436,1.6449,1.6431,1.6445,1994
20090901|2009-08-10 13:30,10,1.6445,1.6467,1.6434,1.6461,2509
20090901|2009-08-10 14:00,10,1.6461,1.6473,1.6456,1.6456,1575
20090901|2009-08-10 14:30,10,1.6456,1.6467,1.6455,1.6465,777
20090901|2009-08-10 15:00,10,1.6465,1.6479,1.6465,1.6475,605
20090901|2009-08-10 15:30,10,1.6473,1.6475,1.646,1.6475,725
20090901|2009-08-10 16:00,10,1.6475,1.6475,1.6475,1.6475,32
20090901|2009-08-10 17:00,11,1.6479,1.6482,1.6476,1.6481,301
20090901|2009-08-10 17:30,11,1.6482,1.6484,1.6471,1.6471,40
20090901|2009-08-10 18:00,11,1.6474,1.6479,1.6465,1.6465,187
20090901|2009-08-10 18:30,11,1.6466,1.6475,1.6465,1.6475,78
20090901|2009-08-10 19:00,11,1.6474,1.6516,1.6467,1.6514,975
20090901|2009-08-10 19:30,11,1.6513,1.652,1.6499,1.6509,370
20090901|2009-08-10 20:00,11,1.6508,1.6522,1.6504,1.6504,419
20090901|2009-08-10 20:30,11,1.6505,1.6517,1.6494,1.6499,346
20090901|2009-08-10 21:00,11,1.65,1.6502,1.6479,1.6483,340
20090901|2009-08-10 21:30,11,1.6482,1.6482,1.6445,1.6473,765
20090901|2009-08-10 22:00,11,1.6472,1.6481,1.6467,1.6481,210
20090901|2009-08-10 22:30,11,1.6481,1.6496,1.6477,1.649,508
20090901|2009-08-10 23:00,11,1.6488,1.6493,1.6485,1.6487,73
20090901|2009-08-10 23:30,11,1.6492,1.6492,1.647,1.6474,237
20090901|2009-08-11 00:00,11,1.6475,1.6482,1.6471,1.6479,195
20090901|2009-08-11 00:30,11,1.648,1.6493,1.6472,1.6482,543
20090901|2009-08-11 01:00,11,1.648,1.6499,1.6464,1.649,1133
20090901|2009-08-11 01:30,11,1.6487,1.6501,1.6476,1.65,820
20090901|2009-08-11 02:00,11,1.6497,1.6502,1.647,1.6477,1218
20090901|2009-08-11 02:30,11,1.6476,1.6484,1.644,1.6469,2038
20090901|2009-08-11 03:00,11,1.6467,1.6485,1.6455,1.6485,1442
20090901|2009-08-11 03:30,11,1.6485,1.6487,1.6455,1.6466,1385
20090901|2009-08-11 04:00,11,1.6466,1.6479,1.6444,1.6448,1840
20090901|2009-08-11 04:30,11,1.6446,1.6455,1.6432,1.6439,1724
20090901|2009-08-11 05:00,11,1.644,1.6459,1.6428,1.6446,2678
20090901|2009-08-11 05:30,11,1.6444,1.6477,1.6442,1.6465,1365
20090901|2009-08-11 06:00,11,1.6466,1.6513,1.646,1.651,2900
20090901|2009-08-11 06:30,11,1.651,1.6511,1.6482,1.6495,3317
20090901|2009-08-11 07:00,11,1.6497,1.6516,1.6483,1.651,4905
20090901|2009-08-11 07:30,11,1.6511,1.6515,1.647,1.6471,3870
20090901|2009-08-11 08:00,11,1.647,1.6475,1.6456,1.6463,3666
20090901|2009-08-11 08:30,11,1.6464,1.6483,1.645,1.6483,9273
20090901|2009-08-11 09:00,11,1.6482,1.6484,1.6464,1.6473,6347
20090901|2009-08-11 09:30,11,1.6474,1.6509,1.647,1.6498,7844
20090901|2009-08-11 10:00,11,1.6496,1.6499,1.6478,1.6494,4901
20090901|2009-08-11 10:30,11,1.6495,1.6509,1.6483,1.6498,2780
20090901|2009-08-11 11:00,11,1.6498,1.6508,1.6493,1.6501,1968
20090901|2009-08-11 11:30,11,1.6499,1.651,1.649,1.6491,1295
20090901|2009-08-11 12:00,11,1.649,1.6501,1.6484,1.6493,1468
20090901|2009-08-11 12:30,11,1.649,1.6504,1.6472,1.6474,2083
20090901|2009-08-11 13:00,11,1.6474,1.6491,1.6472,1.6488,2412
20090901|2009-08-11 13:30,11,1.6487,1.6489,1.647,1.6472,2148
20090901|2009-08-11 14:00,11,1.6472,1.6483,1.6471,1.648,1128
20090901|2009-08-11 14:30,11,1.648,1.6485,1.6475,1.6475,786
20090901|2009-08-11 15:00,11,1.6477,1.6485,1.6473,1.648,382
20090901|2009-08-11 15:30,11,1.648,1.6481,1.6476,1.6479,36
20090901|2009-08-11 17:00,12,1.6475,1.6494,1.6475,1.6486,89
20090901|2009-08-11 17:30,12,1.6486,1.6491,1.6481,1.6484,124
20090901|2009-08-11 18:00,12,1.6486,1.6487,1.6481,1.6484,70
20090901|2009-08-11 18:30,12,1.6484,1.6486,1.648,1.6486,78
20090901|2009-08-11 19:00,12,1.6488,1.65,1.6486,1.6497,287
20090901|2009-08-11 19:30,12,1.6497,1.6504,1.6494,1.6494,356
20090901|2009-08-11 20:00,12,1.6494,1.6506,1.6494,1.6497,386
20090901|2009-08-11 20:30,12,1.6498,1.6498,1.6488,1.6488,353
20090901|2009-08-11 21:00,12,1.6489,1.6494,1.6476,1.649,641
20090901|2009-08-11 21:30,12,1.649,1.6491,1.6471,1.6471,177
20090901|2009-08-11 22:00,12,1.6471,1.649,1.6471,1.6486,95
20090901|2009-08-11 22:30,12,1.6488,1.6488,1.6479,1.6485,30
20090901|2009-08-11 23:00,12,1.6485,1.6496,1.648,1.6494,106
20090901|2009-08-11 23:30,12,1.6492,1.6497,1.6488,1.6496,41
20090901|2009-08-12 00:00,12,1.6495,1.6495,1.6482,1.6483,68
20090901|2009-08-12 00:30,12,1.6483,1.6491,1.6473,1.6479,208
20090901|2009-08-12 01:00,12,1.6478,1.6484,1.6445,1.6459,1213
20090901|2009-08-12 01:30,12,1.6459,1.6462,1.6398,1.6425,4053
20090901|2009-08-12 02:00,12,1.6425,1.6439,1.6389,1.6416,5473
20090901|2009-08-12 02:30,12,1.6417,1.6431,1.6391,1.6416,2423
20090901|2009-08-12 03:00,12,1.6417,1.645,1.6403,1.6426,3640
20090901|2009-08-12 03:30,12,1.6427,1.6455,1.6408,1.6439,2826
20090901|2009-08-12 04:00,12,1.644,1.6468,1.6433,1.644,3546
20090901|2009-08-12 04:30,12,1.644,1.6454,1.6404,1.642,7522
20090901|2009-08-12 05:00,12,1.6422,1.6462,1.642,1.6454,2148
20090901|2009-08-12 05:30,12,1.6455,1.6463,1.6438,1.6454,1654
20090901|2009-08-12 06:00,12,1.6455,1.6481,1.6435,1.6463,4124
20090901|2009-08-12 06:30,12,1.6462,1.6471,1.643,1.6433,2071
20090901|2009-08-12 07:00,12,1.6433,1.6484,1.6433,1.6464,4289
20090901|2009-08-12 07:30,12,1.6464,1.6477,1.6446,1.6461,3174
20090901|2009-08-12 08:00,12,1.6462,1.6482,1.6454,1.6462,2844
20090901|2009-08-12 08:30,12,1.6463,1.6506,1.6463,1.6497,6009
20090901|2009-08-12 09:00,12,1.6498,1.6559,1.6498,1.6553,12157
20090901|2009-08-12 09:30,12,1.6553,1.6558,1.653,1.6536,6870
20090901|2009-08-12 10:00,12,1.6536,1.6541,1.6503,1.6541,4675
20090901|2009-08-12 10:30,12,1.6541,1.6555,1.6531,1.6536,3578
20090901|2009-08-12 11:00,12,1.6535,1.6557,1.6531,1.6537,2793
20090901|2009-08-12 11:30,12,1.6537,1.6539,1.6514,1.652,2073
20090901|2009-08-12 12:00,12,1.6519,1.6531,1.6514,1.6527,1647
20090901|2009-08-12 12:30,12,1.6526,1.6534,1.6522,1.653,1028
20090901|2009-08-12 13:00,12,1.6529,1.655,1.6423,1.6436,8378
20090901|2009-08-12 13:30,12,1.6435,1.6538,1.6425,1.6516,6329
20090901|2009-08-12 14:00,12,1.6515,1.6524,1.6499,1.6515,2322
20090901|2009-08-12 14:30,12,1.6516,1.6519,1.6502,1.6504,1590
20090901|2009-08-12 15:00,12,1.6507,1.6508,1.6472,1.6472,391
20090901|2009-08-12 15:30,12,1.6474,1.6489,1.6468,1.6483,114
20090901|2009-08-12 17:00,13,1.6492,1.6503,1.6491,1.6503,54
20090901|2009-08-12 17:30,13,1.6503,1.6509,1.65,1.6504,109
20090901|2009-08-12 18:00,13,1.6504,1.651,1.65,1.6508,218
20090901|2009-08-12 18:30,13,1.6507,1.651,1.6505,1.6506,44
20090901|2009-08-12 19:00,13,1.6507,1.6508,1.6488,1.6495,310
20090901|2009-08-12 19:30,13,1.6496,1.6506,1.6492,1.6494,320
20090901|2009-08-12 20:00,13,1.6495,1.6509,1.6494,1.6509,233
20090901|2009-08-12 20:30,13,1.6507,1.6508,1.6485,1.6488,370
20090901|2009-08-12 21:00,13,1.6489,1.6503,1.6489,1.6497,256
20090901|2009-08-12 21:30,13,1.6497,1.6502,1.6489,1.6498,204
20090901|2009-08-12 22:00,13,1.6499,1.6499,1.6486,1.649,100
20090901|2009-08-12 22:30,13,1.6491,1.6501,1.649,1.6499,142
20090901|2009-08-12 23:00,13,1.6502,1.6505,1.6499,1.6504,52
20090901|2009-08-12 23:30,13,1.6503,1.6508,1.6501,1.6504,153
20090901|2009-08-13 00:00,13,1.6504,1.6525,1.6503,1.6518,454
20090901|2009-08-13 00:30,13,1.6519,1.6538,1.6516,1.6532,442
20090901|2009-08-13 01:00,13,1.6534,1.6601,1.6534,1.6578,2977
20090901|2009-08-13 01:30,13,1.6576,1.6584,1.6541,1.6545,1601
20090901|2009-08-13 02:00,13,1.6545,1.6557,1.6531,1.6554,1885
20090901|2009-08-13 02:30,13,1.6554,1.6567,1.6553,1.656,1695
20090901|2009-08-13 03:00,13,1.6559,1.6562,1.6537,1.6543,1907
20090901|2009-08-13 03:30,13,1.6543,1.6569,1.6541,1.6564,1006
20090901|2009-08-13 04:00,13,1.6564,1.6597,1.6563,1.6589,2306
20090901|2009-08-13 04:30,13,1.659,1.6599,1.6587,1.6592,1264
20090901|2009-08-13 05:00,13,1.6594,1.6616,1.6587,1.6614,2401
20090901|2009-08-13 05:30,13,1.6614,1.6631,1.6608,1.6623,2693
20090901|2009-08-13 06:00,13,1.6624,1.6633,1.6617,1.6625,1559
20090901|2009-08-13 06:30,13,1.6623,1.6626,1.6602,1.6605,1667
20090901|2009-08-13 07:00,13,1.6606,1.668,1.6606,1.6639,9365
20090901|2009-08-13 07:30,13,1.6636,1.6636,1.6581,1.6613,8786
20090901|2009-08-13 08:00,13,1.6612,1.6632,1.6602,1.6606,3553
20090901|2009-08-13 08:30,13,1.6605,1.6607,1.6558,1.6572,9992
20090901|2009-08-13 09:00,13,1.6572,1.6597,1.656,1.6591,5812
20090901|2009-08-13 09:30,13,1.659,1.6617,1.659,1.6593,4794
20090901|2009-08-13 10:00,13,1.6593,1.6597,1.6572,1.6575,4197
20090901|2009-08-13 10:30,13,1.6575,1.6595,1.657,1.658,2609
20090901|2009-08-13 11:00,13,1.6579,1.6584,1.6571,1.6572,1672
20090901|2009-08-13 11:30,13,1.6572,1.6575,1.6558,1.6569,2081
20090901|2009-08-13 12:00,13,1.6568,1.6581,1.6567,1.6573,2468
20090901|2009-08-13 12:30,13,1.6575,1.6594,1.6573,1.6579,2560
20090901|2009-08-13 13:00,13,1.6578,1.6579,1.6555,1.6576,2833
20090901|2009-08-13 13:30,13,1.6578,1.6581,1.6552,1.6553,2528
20090901|2009-08-13 14:00,13,1.6553,1.6584,1.6553,1.6581,2148
20090901|2009-08-13 14:30,13,1.6582,1.6583,1.6567,1.6578,1431
20090901|2009-08-13 15:00,13,1.6577,1.6587,1.6573,1.6585,215
20090901|2009-08-13 15:30,13,1.6585,1.6587,1.6581,1.6587,63
20090901|2009-08-13 17:00,14,1.6571,1.6579,1.6569,1.6569,74
20090901|2009-08-13 17:30,14,1.6574,1.6576,1.6566,1.6569,25
20090901|2009-08-13 18:00,14,1.6569,1.6571,1.6563,1.6571,91
20090901|2009-08-13 18:30,14,1.6573,1.6576,1.6565,1.6566,402
20090901|2009-08-13 19:00,14,1.6565,1.6595,1.6558,1.6593,518
20090901|2009-08-13 19:30,14,1.6592,1.66,1.659,1.6597,282
20090901|2009-08-13 20:00,14,1.6594,1.6606,1.659,1.6594,452
20090901|2009-08-13 20:30,14,1.6593,1.6601,1.658,1.6601,439
20090901|2009-08-13 21:00,14,1.6601,1.6601,1.6585,1.6589,298
20090901|2009-08-13 21:30,14,1.6583,1.659,1.6574,1.6582,222
20090901|2009-08-13 22:00,14,1.658,1.6587,1.6569,1.6577,645
20090901|2009-08-13 22:30,14,1.6577,1.6577,1.6553,1.6571,429
20090901|2009-08-13 23:00,14,1.6571,1.6576,1.6562,1.6566,213
20090901|2009-08-13 23:30,14,1.6566,1.6572,1.6565,1.6565,139
20090901|2009-08-14 00:00,14,1.6563,1.6566,1.654,1.6548,770
20090901|2009-08-14 00:30,14,1.6547,1.6589,1.6547,1.6585,724
20090901|2009-08-14 01:00,14,1.6587,1.6589,1.6554,1.6567,1066
20090901|2009-08-14 01:30,14,1.657,1.6574,1.6556,1.657,446
20090901|2009-08-14 02:00,14,1.6571,1.6585,1.6505,1.6506,5205
20090901|2009-08-14 02:30,14,1.6505,1.6536,1.6482,1.6529,4104
20090901|2009-08-14 03:00,14,1.6529,1.6561,1.6526,1.6546,2792
20090901|2009-08-14 03:30,14,1.6544,1.655,1.6536,1.655,770
20090901|2009-08-14 04:00,14,1.655,1.6564,1.6544,1.6552,842
20090901|2009-08-14 04:30,14,1.6552,1.6558,1.6533,1.6543,880
20090901|2009-08-14 05:00,14,1.6544,1.6546,1.6528,1.6538,811
20090901|2009-08-14 05:30,14,1.6538,1.6548,1.6534,1.6546,607
20090901|2009-08-14 06:00,14,1.6546,1.6562,1.6542,1.6562,1641
20090901|2009-08-14 06:30,14,1.6562,1.6589,1.6557,1.6581,1725
20090901|2009-08-14 07:00,14,1.658,1.6609,1.6578,1.6603,2613
20090901|2009-08-14 07:30,14,1.6605,1.6606,1.6577,1.6582,2825
20090901|2009-08-14 08:00,14,1.658,1.6607,1.6576,1.6601,2937
20090901|2009-08-14 08:30,14,1.6601,1.6604,1.6569,1.6573,7438
20090901|2009-08-14 09:00,14,1.6572,1.6573,1.652,1.6533,9787
20090901|2009-08-14 09:30,14,1.6534,1.6535,1.6504,1.6529,7551
20090901|2009-08-14 10:00,14,1.6528,1.6558,1.6523,1.6524,4351
20090901|2009-08-14 10:30,14,1.6523,1.6543,1.6508,1.6526,3283
20090901|2009-08-14 11:00,14,1.6526,1.6532,1.6515,1.6524,1383
20090901|2009-08-14 11:30,14,1.6524,1.6542,1.6517,1.6534,1687
20090901|2009-08-14 12:00,14,1.6535,1.6535,1.6503,1.6505,1415
20090901|2009-08-14 12:30,14,1.6504,1.6504,1.6485,1.6499,2573
20090901|2009-08-14 13:00,14,1.65,1.65,1.6486,1.6491,1767
20090901|2009-08-14 13:30,14,1.649,1.6504,1.6483,1.6502,2465
20090901|2009-08-14 14:00,14,1.6504,1.6519,1.6502,1.6511,977
20090901|2009-08-14 14:30,14,1.6512,1.6533,1.6512,1.653,1022
20090901|2009-08-14 15:00,14,1.6528,1.6541,1.6526,1.6531,182
20090901|2009-08-14 15:30,14,1.6535,1.6546,1.6532,1.6538,108
20090901|2009-08-16 17:00,17,1.6505,1.6511,1.65,1.6505,182
20090901|2009-08-16 17:30,17,1.6508,1.6521,1.6508,1.6513,237
20090901|2009-08-16 18:00,17,1.6514,1.6516,1.6486,1.6507,466
20090901|2009-08-16 18:30,17,1.6506,1.6508,1.6463,1.6468,568
20090901|2009-08-16 19:00,17,1.6467,1.6482,1.6466,1.6476,634
20090901|2009-08-16 19:30,17,1.6475,1.6478,1.6452,1.6453,706
20090901|2009-08-16 20:00,17,1.6453,1.6457,1.6444,1.6457,410
20090901|2009-08-16 20:30,17,1.6456,1.646,1.6437,1.646,464
20090901|2009-08-16 21:00,17,1.6458,1.6465,1.6452,1.6461,371
20090901|2009-08-16 21:30,17,1.6461,1.6465,1.6435,1.644,412
20090901|2009-08-16 22:00,17,1.6439,1.6454,1.6437,1.6447,528
20090901|2009-08-16 22:30,17,1.6448,1.6462,1.6447,1.6449,217
20090901|2009-08-16 23:00,17,1.645,1.6456,1.6443,1.6454,370
20090901|2009-08-16 23:30,17,1.6454,1.6463,1.6446,1.6455,411
20090901|2009-08-17 00:00,17,1.6456,1.646,1.6417,1.642,616
20090901|2009-08-17 00:30,17,1.6421,1.6435,1.6406,1.6422,1070
20090901|2009-08-17 01:00,17,1.6421,1.6421,1.6393,1.6401,2123
20090901|2009-08-17 01:30,17,1.64,1.6408,1.6369,1.6399,3120
20090901|2009-08-17 02:00,17,1.6398,1.6398,1.6351,1.6363,2205
20090901|2009-08-17 02:30,17,1.6362,1.6371,1.6332,1.6344,1969
20090901|2009-08-17 03:00,17,1.6344,1.6356,1.6323,1.6351,2336
20090901|2009-08-17 03:30,17,1.6351,1.6364,1.6338,1.6343,2251
20090901|2009-08-17 04:00,17,1.6342,1.635,1.6317,1.6318,1672
20090901|2009-08-17 04:30,17,1.6316,1.6337,1.6315,1.6327,1647
20090901|2009-08-17 05:00,17,1.6328,1.6329,1.6273,1.6285,4335
20090901|2009-08-17 05:30,17,1.6285,1.6304,1.6274,1.6278,2713
20090901|2009-08-17 06:00,17,1.6278,1.6305,1.6277,1.6301,1977
20090901|2009-08-17 06:30,17,1.63,1.63,1.6278,1.6281,1518
20090901|2009-08-17 07:00,17,1.6281,1.6316,1.628,1.6301,3642
20090901|2009-08-17 07:30,17,1.6303,1.633,1.6303,1.6316,3541
20090901|2009-08-17 08:00,17,1.6315,1.6333,1.6311,1.6316,2205
20090901|2009-08-17 08:30,17,1.6317,1.6319,1.6285,1.63,7375
20090901|2009-08-17 09:00,17,1.6299,1.63,1.6278,1.6294,7005
20090901|2009-08-17 09:30,17,1.6293,1.6312,1.6293,1.631,5230
20090901|2009-08-17 10:00,17,1.631,1.6312,1.6287,1.6303,4825
20090901|2009-08-17 10:30,17,1.6303,1.6323,1.6302,1.632,2660
20090901|2009-08-17 11:00,17,1.6321,1.6338,1.6318,1.6323,2547
20090901|2009-08-17 11:30,17,1.6324,1.6338,1.6322,1.6334,990
20090901|2009-08-17 12:00,17,1.6334,1.6338,1.6326,1.6333,1860
20090901|2009-08-17 12:30,17,1.6332,1.6338,1.6323,1.6337,1624
20090901|2009-08-17 13:00,17,1.6337,1.6352,1.6334,1.6347,1550
20090901|2009-08-17 13:30,17,1.6346,1.6348,1.6329,1.6338,2140
20090901|2009-08-17 14:00,17,1.6338,1.6349,1.6334,1.6343,1728
20090901|2009-08-17 14:30,17,1.6342,1.6344,1.6334,1.6338,1167
20090901|2009-08-17 15:00,17,1.6338,1.6347,1.6335,1.6341,199
20090901|2009-08-17 15:30,17,1.6341,1.6347,1.634,1.6347,64
20090901|2009-08-17 17:00,18,1.6335,1.6335,1.6327,1.6328,193
20090901|2009-08-17 17:30,18,1.6328,1.6336,1.6325,1.6332,176
20090901|2009-08-17 18:00,18,1.6332,1.6346,1.633,1.6333,372
20090901|2009-08-17 18:30,18,1.6334,1.6352,1.6329,1.635,312
20090901|2009-08-17 19:00,18,1.6349,1.6373,1.6343,1.6356,635
20090901|2009-08-17 19:30,18,1.6358,1.6375,1.6358,1.6367,567
20090901|2009-08-17 20:00,18,1.6366,1.6377,1.636,1.6364,355
20090901|2009-08-17 20:30,18,1.6364,1.6388,1.6361,1.6377,933
20090901|2009-08-17 21:00,18,1.638,1.6393,1.6373,1.6385,644
20090901|2009-08-17 21:30,18,1.6386,1.6386,1.636,1.636,506
20090901|2009-08-17 22:00,18,1.636,1.6362,1.634,1.6351,506
20090901|2009-08-17 22:30,18,1.6351,1.6352,1.6332,1.6346,489
20090901|2009-08-17 23:00,18,1.6348,1.6351,1.634,1.6344,354
20090901|2009-08-17 23:30,18,1.6343,1.6349,1.6325,1.6344,649
20090901|2009-08-18 00:00,18,1.6343,1.6378,1.6343,1.637,664
20090901|2009-08-18 00:30,18,1.6372,1.6384,1.6366,1.6366,564
20090901|2009-08-18 01:00,18,1.6366,1.6408,1.6366,1.6393,1481
20090901|2009-08-18 01:30,18,1.6393,1.6399,1.6381,1.6396,1505
20090901|2009-08-18 02:00,18,1.6397,1.6417,1.6385,1.6394,2163
20090901|2009-08-18 02:30,18,1.6396,1.6407,1.6383,1.6385,1398
20090901|2009-08-18 03:00,18,1.6385,1.6409,1.6381,1.6408,1843
20090901|2009-08-18 03:30,18,1.6408,1.6455,1.6408,1.6442,4601
20090901|2009-08-18 04:00,18,1.6443,1.6468,1.6429,1.6436,3979
20090901|2009-08-18 04:30,18,1.6435,1.6451,1.6413,1.643,2474
20090901|2009-08-18 05:00,18,1.6429,1.6451,1.6428,1.6447,1461
20090901|2009-08-18 05:30,18,1.6448,1.6478,1.6442,1.6462,3526
20090901|2009-08-18 06:00,18,1.6461,1.6465,1.6449,1.645,2136
20090901|2009-08-18 06:30,18,1.645,1.6461,1.6444,1.6454,1480
20090901|2009-08-18 07:00,18,1.6454,1.6463,1.6445,1.646,2231
20090901|2009-08-18 07:30,18,1.646,1.646,1.6414,1.6418,5429
20090901|2009-08-18 08:00,18,1.6418,1.6431,1.6405,1.6429,3919
20090901|2009-08-18 08:30,18,1.643,1.6459,1.643,1.6452,8299
20090901|2009-08-18 09:00,18,1.6452,1.6536,1.6451,1.6512,14785
20090901|2009-08-18 09:30,18,1.6512,1.654,1.6511,1.6528,6442
20090901|2009-08-18 10:00,18,1.6529,1.6538,1.6516,1.6535,5297
20090901|2009-08-18 10:30,18,1.6535,1.6574,1.6535,1.6553,5632
20090901|2009-08-18 11:00,18,1.6554,1.656,1.6543,1.6546,2939
20090901|2009-08-18 11:30,18,1.6545,1.6559,1.6542,1.6553,1374
20090901|2009-08-18 12:00,18,1.6554,1.656,1.655,1.6558,1124
20090901|2009-08-18 12:30,18,1.6557,1.6588,1.6547,1.658,2699
20090901|2009-08-18 13:00,18,1.658,1.6584,1.6569,1.658,2014
20090901|2009-08-18 13:30,18,1.6581,1.6581,1.6565,1.6568,1530
20090901|2009-08-18 14:00,18,1.6569,1.6581,1.6567,1.6572,983
20090901|2009-08-18 14:30,18,1.6571,1.6572,1.6558,1.656,910
20090901|2009-08-18 15:00,18,1.6561,1.6561,1.6552,1.6557,346
20090901|2009-08-18 15:30,18,1.6556,1.6564,1.6555,1.6559,150
20090901|2009-08-18 17:00,19,1.6558,1.6558,1.6546,1.6546,178
20090901|2009-08-18 17:30,19,1.6548,1.6558,1.6544,1.6549,220
20090901|2009-08-18 18:00,19,1.6549,1.6572,1.6545,1.6567,404
20090901|2009-08-18 18:30,19,1.6568,1.6593,1.6566,1.6587,536
20090901|2009-08-18 19:00,19,1.6586,1.659,1.6554,1.656,1029
20090901|2009-08-18 19:30,19,1.656,1.6569,1.6538,1.6543,1299
20090901|2009-08-18 20:00,19,1.6546,1.6551,1.6515,1.6532,727
20090901|2009-08-18 20:30,19,1.6532,1.6543,1.6511,1.6524,733
20090901|2009-08-18 21:00,19,1.6523,1.6535,1.6518,1.6527,369
20090901|2009-08-18 21:30,19,1.6526,1.6535,1.6519,1.653,653
20090901|2009-08-18 22:00,19,1.6529,1.653,1.6516,1.6523,485
20090901|2009-08-18 22:30,19,1.6524,1.6528,1.6521,1.6528,159
20090901|2009-08-18 23:00,19,1.6528,1.655,1.6527,1.6547,329
20090901|2009-08-18 23:30,19,1.6547,1.6558,1.6536,1.6558,224
20090901|2009-08-19 00:00,19,1.6554,1.6554,1.6521,1.6521,539
20090901|2009-08-19 00:30,19,1.6522,1.6525,1.6487,1.6503,1933
20090901|2009-08-19 01:00,19,1.6505,1.6511,1.6475,1.6488,2114
20090901|2009-08-19 01:30,19,1.6487,1.6495,1.6451,1.6476,3210
20090901|2009-08-19 02:00,19,1.6476,1.6478,1.6456,1.6459,2324
20090901|2009-08-19 02:30,19,1.646,1.6469,1.6442,1.6457,2472
20090901|2009-08-19 03:00,19,1.6457,1.6468,1.6437,1.6466,2341
20090901|2009-08-19 03:30,19,1.6466,1.6491,1.6385,1.6388,7498
20090901|2009-08-19 04:00,19,1.6389,1.64,1.6373,1.6385,2216
20090901|2009-08-19 04:30,19,1.6384,1.6402,1.6378,1.639,2392
20090901|2009-08-19 05:00,19,1.6389,1.6395,1.6381,1.6386,2212
20090901|2009-08-19 05:30,19,1.6386,1.6397,1.6382,1.6391,1683
20090901|2009-08-19 06:00,19,1.6392,1.6431,1.6392,1.642,3186
20090901|2009-08-19 06:30,19,1.642,1.6426,1.6413,1.6416,1583
20090901|2009-08-19 07:00,19,1.6416,1.6418,1.6375,1.6398,4458
20090901|2009-08-19 07:30,19,1.6398,1.6414,1.6391,1.6405,3062
20090901|2009-08-19 08:00,19,1.6405,1.6422,1.6394,1.6395,2215
20090901|2009-08-19 08:30,19,1.6395,1.6444,1.6389,1.6432,9539
20090901|2009-08-19 09:00,19,1.6433,1.6465,1.6425,1.6464,8973
20090901|2009-08-19 09:30,19,1.6464,1.6516,1.6464,1.6497,12588
20090901|2009-08-19 10:00,19,1.6495,1.651,1.6476,1.6497,6721
20090901|2009-08-19 10:30,19,1.6497,1.6557,1.6491,1.6554,6602
20090901|2009-08-19 11:00,19,1.6554,1.6567,1.6531,1.6537,5616
20090901|2009-08-19 11:30,19,1.6538,1.6562,1.6533,1.6554,2676
20090901|2009-08-19 12:00,19,1.6555,1.6569,1.6538,1.6544,3538
20090901|2009-08-19 12:30,19,1.6544,1.6561,1.6539,1.6557,2185
20090901|2009-08-19 13:00,19,1.6557,1.6559,1.6549,1.6552,1485
20090901|2009-08-19 13:30,19,1.6553,1.6554,1.6532,1.6543,2753
20090901|2009-08-19 14:00,19,1.6545,1.6545,1.6526,1.6532,1539
20090901|2009-08-19 14:30,19,1.6533,1.654,1.6529,1.6534,1024
20090901|2009-08-19 15:00,19,1.6533,1.6536,1.6529,1.6531,187
20090901|2009-08-19 15:30,19,1.6529,1.6533,1.6526,1.6533,87
20090901|2009-08-19 16:00,19,1.6533,1.6533,1.6533,1.6533,6
20090901|2009-08-19 17:00,20,1.6537,1.654,1.6533,1.6534,32
20090901|2009-08-19 17:30,20,1.6533,1.6537,1.6529,1.653,183
20090901|2009-08-19 18:00,20,1.653,1.6536,1.653,1.6534,33
20090901|2009-08-19 18:30,20,1.6535,1.6563,1.6533,1.6556,268
20090901|2009-08-19 19:00,20,1.6555,1.6564,1.6532,1.6538,622
20090901|2009-08-19 19:30,20,1.6538,1.6541,1.652,1.6531,465
20090901|2009-08-19 20:00,20,1.653,1.653,1.6503,1.6522,586
20090901|2009-08-19 20:30,20,1.6524,1.6546,1.6514,1.6537,770
20090901|2009-08-19 21:00,20,1.6538,1.6538,1.6517,1.6526,604
20090901|2009-08-19 21:30,20,1.6526,1.6531,1.6507,1.651,637
20090901|2009-08-19 22:00,20,1.651,1.6528,1.651,1.6516,392
20090901|2009-08-19 22:30,20,1.6518,1.6519,1.6511,1.6518,148
20090901|2009-08-19 23:00,20,1.6521,1.6534,1.652,1.6529,115
20090901|2009-08-19 23:30,20,1.6535,1.6548,1.6523,1.6526,498
20090901|2009-08-20 00:00,20,1.6526,1.655,1.6526,1.6542,286
20090901|2009-08-20 00:30,20,1.6541,1.6547,1.6528,1.6547,569
20090901|2009-08-20 01:00,20,1.6544,1.6575,1.6543,1.6565,1311
20090901|2009-08-20 01:30,20,1.6565,1.658,1.6537,1.6537,2073
20090901|2009-08-20 02:00,20,1.6537,1.6565,1.6536,1.6562,1174
20090901|2009-08-20 02:30,20,1.6561,1.6564,1.6544,1.6556,998
20090901|2009-08-20 03:00,20,1.6557,1.6592,1.6556,1.6579,1754
20090901|2009-08-20 03:30,20,1.6578,1.6608,1.6532,1.6544,5594
20090901|2009-08-20 04:00,20,1.6544,1.6548,1.6509,1.6523,1654
20090901|2009-08-20 04:30,20,1.6522,1.6528,1.6503,1.652,1744
20090901|2009-08-20 05:00,20,1.652,1.6528,1.6511,1.6512,2055
20090901|2009-08-20 05:30,20,1.6513,1.6518,1.6469,1.6473,3029
20090901|2009-08-20 06:00,20,1.6472,1.6476,1.645,1.646,3778
20090901|2009-08-20 06:30,20,1.646,1.649,1.6452,1.6486,2667
20090901|2009-08-20 07:00,20,1.6485,1.6489,1.6473,1.6484,3084
20090901|2009-08-20 07:30,20,1.6483,1.6488,1.6462,1.6477,5329
20090901|2009-08-20 08:00,20,1.6477,1.6479,1.6458,1.6473,2478
20090901|2009-08-20 08:30,20,1.6473,1.6506,1.6463,1.65,7007
20090901|2009-08-20 09:00,20,1.65,1.6521,1.6476,1.648,6840
20090901|2009-08-20 09:30,20,1.648,1.6494,1.6473,1.6486,3766
20090901|2009-08-20 10:00,20,1.6485,1.6514,1.648,1.6499,4268
20090901|2009-08-20 10:30,20,1.65,1.6503,1.6486,1.6492,1681
20090901|2009-08-20 11:00,20,1.6492,1.6494,1.6481,1.6491,1002
20090901|2009-08-20 11:30,20,1.649,1.6508,1.6485,1.6498,1424
20090901|2009-08-20 12:00,20,1.6497,1.6507,1.6491,1.6502,1253
20090901|2009-08-20 12:30,20,1.6502,1.6509,1.6496,1.6502,1332
20090901|2009-08-20 13:00,20,1.6502,1.6518,1.6499,1.65,1575
20090901|2009-08-20 13:30,20,1.65,1.6512,1.6494,1.6506,1368
20090901|2009-08-20 14:00,20,1.6505,1.6524,1.6503,1.6512,1465
20090901|2009-08-20 14:30,20,1.6512,1.6522,1.6506,1.6508,1151
20090901|2009-08-20 15:00,20,1.6508,1.651,1.6505,1.6508,248
20090901|2009-08-20 15:30,20,1.6509,1.6512,1.6503,1.6506,171
20090901|2009-08-20 17:00,21,1.6504,1.6507,1.6495,1.6503,206
20090901|2009-08-20 17:30,21,1.6511,1.6516,1.65,1.6503,46
20090901|2009-08-20 18:00,21,1.6506,1.651,1.6506,1.6509,25
20090901|2009-08-20 18:30,21,1.6508,1.6519,1.6504,1.6504,139
20090901|2009-08-20 19:00,21,1.6505,1.6513,1.6494,1.6497,465
20090901|2009-08-20 19:30,21,1.6497,1.6501,1.6485,1.6485,453
20090901|2009-08-20 20:00,21,1.6486,1.6486,1.6466,1.6469,449
20090901|2009-08-20 20:30,21,1.6469,1.6486,1.6468,1.6469,283
20090901|2009-08-20 21:00,21,1.6467,1.6478,1.6465,1.6472,296
20090901|2009-08-20 21:30,21,1.6471,1.6495,1.6471,1.6488,219
20090901|2009-08-20 22:00,21,1.6487,1.6489,1.646,1.6462,413
20090901|2009-08-20 22:30,21,1.6462,1.6474,1.6433,1.6441,1517
20090901|2009-08-20 23:00,21,1.6442,1.6461,1.6439,1.6444,750
20090901|2009-08-20 23:30,21,1.6443,1.645,1.6431,1.6431,453
20090901|2009-08-21 00:00,21,1.6432,1.6451,1.6416,1.644,1115
20090901|2009-08-21 00:30,21,1.6438,1.6461,1.6436,1.6449,910
20090901|2009-08-21 01:00,21,1.6449,1.6459,1.6432,1.6447,1495
20090901|2009-08-21 01:30,21,1.6446,1.6483,1.6443,1.6472,1691
20090901|2009-08-21 02:00,21,1.6471,1.6494,1.6461,1.6469,2215
20090901|2009-08-21 02:30,21,1.6471,1.6512,1.6463,1.6499,3168
20090901|2009-08-21 03:00,21,1.6499,1.6499,1.6464,1.6468,2420
20090901|2009-08-21 03:30,21,1.647,1.6496,1.6466,1.6492,1380
20090901|2009-08-21 04:00,21,1.6491,1.6504,1.6488,1.6489,1162
20090901|2009-08-21 04:30,21,1.6489,1.6524,1.6489,1.6522,2522
20090901|2009-08-21 05:00,21,1.6521,1.6555,1.6517,1.6533,4021
20090901|2009-08-21 05:30,21,1.6532,1.6574,1.6532,1.657,2593
20090901|2009-08-21 06:00,21,1.6573,1.6577,1.6554,1.6575,2269
20090901|2009-08-21 06:30,21,1.6574,1.6581,1.6554,1.657,2484
20090901|2009-08-21 07:00,21,1.6569,1.6571,1.6546,1.6564,2214
20090901|2009-08-21 07:30,21,1.6564,1.6574,1.6541,1.656,3714
20090901|2009-08-21 08:00,21,1.656,1.659,1.6555,1.6585,4371
20090901|2009-08-21 08:30,21,1.6584,1.6594,1.656,1.656,5886
20090901|2009-08-21 09:00,21,1.6562,1.6627,1.6534,1.6545,12954
20090901|2009-08-21 09:30,21,1.6546,1.6559,1.6506,1.6507,8886
20090901|2009-08-21 10:00,21,1.6507,1.6509,1.6464,1.6491,7060
20090901|2009-08-21 10:30,21,1.6491,1.6514,1.6489,1.6501,3931
20090901|2009-08-21 11:00,21,1.6501,1.6511,1.6496,1.651,2367
20090901|2009-08-21 11:30,21,1.651,1.6514,1.6486,1.6489,1324
20090901|2009-08-21 12:00,21,1.6489,1.6497,1.6479,1.6479,1889
20090901|2009-08-21 12:30,21,1.6479,1.6487,1.647,1.6482,1918
20090901|2009-08-21 13:00,21,1.6481,1.6488,1.6477,1.6483,933
20090901|2009-08-21 13:30,21,1.6483,1.6487,1.6471,1.6481,1654
20090901|2009-08-21 14:00,21,1.648,1.6497,1.6479,1.649,905
20090901|2009-08-21 14:30,21,1.6491,1.6491,1.6482,1.6487,678
20090901|2009-08-21 15:00,21,1.6487,1.6505,1.6486,1.6492,223
20090901|2009-08-21 15:30,21,1.6499,1.651,1.6499,1.651,102
20090901|2009-08-23 17:00,24,1.6499,1.6519,1.6499,1.6516,118
20090901|2009-08-23 17:30,24,1.6518,1.6523,1.6506,1.6506,87
20090901|2009-08-23 18:00,24,1.6504,1.6517,1.6498,1.6507,149
20090901|2009-08-23 18:30,24,1.6511,1.6519,1.6505,1.6513,79
20090901|2009-08-23 19:00,24,1.651,1.6522,1.6504,1.6517,204
20090901|2009-08-23 19:30,24,1.6514,1.6542,1.6513,1.6533,783
20090901|2009-08-23 20:00,24,1.6534,1.6543,1.6533,1.6543,318
20090901|2009-08-23 20:30,24,1.6543,1.6543,1.6527,1.6532,257
20090901|2009-08-23 21:00,24,1.6533,1.6533,1.6519,1.6529,298
20090901|2009-08-23 21:30,24,1.6531,1.6534,1.6519,1.6523,269
20090901|2009-08-23 22:00,24,1.6523,1.6524,1.6513,1.6519,201
20090901|2009-08-23 22:30,24,1.652,1.6525,1.6515,1.6522,118
20090901|2009-08-23 23:00,24,1.6522,1.6523,1.6515,1.652,63
20090901|2009-08-23 23:30,24,1.652,1.6521,1.651,1.6516,269
20090901|2009-08-24 00:00,24,1.6515,1.6522,1.65,1.6501,604
20090901|2009-08-24 00:30,24,1.6501,1.6506,1.6469,1.6486,1227
20090901|2009-08-24 01:00,24,1.6487,1.649,1.6456,1.6471,2314
20090901|2009-08-24 01:30,24,1.6473,1.6484,1.6447,1.6449,1989
20090901|2009-08-24 02:00,24,1.6448,1.647,1.644,1.6463,2812
20090901|2009-08-24 02:30,24,1.6461,1.6488,1.6459,1.6471,1441
20090901|2009-08-24 03:00,24,1.6471,1.6481,1.6455,1.6472,1334
20090901|2009-08-24 03:30,24,1.6473,1.6485,1.6463,1.6481,1014
20090901|2009-08-24 04:00,24,1.6481,1.6493,1.6469,1.6484,1098
20090901|2009-08-24 04:30,24,1.6484,1.6515,1.648,1.6515,2184
20090901|2009-08-24 05:00,24,1.6513,1.6516,1.6496,1.6502,1041
20090901|2009-08-24 05:30,24,1.6503,1.6508,1.6495,1.6497,862
20090901|2009-08-24 06:00,24,1.6496,1.6523,1.6483,1.6509,2066
20090901|2009-08-24 06:30,24,1.6508,1.6513,1.6503,1.6507,651
20090901|2009-08-24 07:00,24,1.6507,1.651,1.649,1.6497,1684
20090901|2009-08-24 07:30,24,1.6497,1.652,1.6496,1.6506,2021
20090901|2009-08-24 08:00,24,1.6506,1.6509,1.6476,1.6486,2621
20090901|2009-08-24 08:30,24,1.6487,1.6494,1.6479,1.6484,5771
20090901|2009-08-24 09:00,24,1.6483,1.6488,1.644,1.6444,6085
20090901|2009-08-24 09:30,24,1.6443,1.6446,1.6403,1.6411,8162
20090901|2009-08-24 10:00,24,1.641,1.6431,1.6406,1.642,3855
20090901|2009-08-24 10:30,24,1.6419,1.6422,1.6407,1.6414,2404
20090901|2009-08-24 11:00,24,1.6414,1.643,1.6407,1.6421,1671
20090901|2009-08-24 11:30,24,1.642,1.6435,1.6419,1.6424,1849
20090901|2009-08-24 12:00,24,1.6425,1.6425,1.6391,1.6394,3789
20090901|2009-08-24 12:30,24,1.6393,1.6411,1.6391,1.6397,1703
20090901|2009-08-24 13:00,24,1.6397,1.6405,1.6392,1.6401,1207
20090901|2009-08-24 13:30,24,1.6403,1.6404,1.6393,1.6396,1182
20090901|2009-08-24 14:00,24,1.6396,1.6409,1.639,1.6405,1592
20090901|2009-08-24 14:30,24,1.6405,1.6417,1.6398,1.6416,1785
20090901|2009-08-24 15:00,24,1.6414,1.6416,1.6408,1.641,333
20090901|2009-08-24 15:30,24,1.641,1.6416,1.641,1.641,152
20090901|2009-08-24 17:00,25,1.6412,1.6426,1.6412,1.6419,42
20090901|2009-08-24 17:30,25,1.642,1.6421,1.6404,1.6409,359
20090901|2009-08-24 18:00,25,1.6408,1.6416,1.6402,1.6416,177
20090901|2009-08-24 18:30,25,1.6412,1.6412,1.6396,1.6402,278
20090901|2009-08-24 19:00,25,1.6403,1.6411,1.6397,1.6408,306
20090901|2009-08-24 19:30,25,1.6406,1.6411,1.6395,1.6397,657
20090901|2009-08-24 20:00,25,1.6398,1.641,1.6391,1.6405,754
20090901|2009-08-24 20:30,25,1.6404,1.6406,1.6392,1.6394,441
20090901|2009-08-24 21:00,25,1.6396,1.6402,1.6382,1.6388,548
20090901|2009-08-24 21:30,25,1.6389,1.6395,1.6379,1.6391,890
20090901|2009-08-24 22:00,25,1.6392,1.6406,1.6391,1.6399,423
20090901|2009-08-24 22:30,25,1.6401,1.6412,1.6398,1.6406,444
20090901|2009-08-24 23:00,25,1.6411,1.6426,1.6402,1.6422,343
20090901|2009-08-24 23:30,25,1.642,1.6422,1.6415,1.6419,107
20090901|2009-08-25 00:00,25,1.6419,1.642,1.6396,1.641,397
20090901|2009-08-25 00:30,25,1.6409,1.6409,1.6377,1.6382,973
20090901|2009-08-25 01:00,25,1.6381,1.6404,1.6367,1.6392,1921
20090901|2009-08-25 01:30,25,1.6391,1.6402,1.6339,1.6351,2180
20090901|2009-08-25 02:00,25,1.6351,1.6372,1.6339,1.6361,2878
20090901|2009-08-25 02:30,25,1.6363,1.6374,1.6355,1.6357,1381
20090901|2009-08-25 03:00,25,1.6358,1.6375,1.6356,1.6363,930
20090901|2009-08-25 03:30,25,1.6364,1.6371,1.6348,1.6355,1276
20090901|2009-08-25 04:00,25,1.6354,1.6391,1.6354,1.6389,1913
20090901|2009-08-25 04:30,25,1.6387,1.6408,1.6381,1.6383,1583
20090901|2009-08-25 05:00,25,1.6385,1.6391,1.6374,1.6374,628
20090901|2009-08-25 05:30,25,1.6376,1.6377,1.6358,1.6359,1363
20090901|2009-08-25 06:00,25,1.6357,1.6404,1.6355,1.6394,2347
20090901|2009-08-25 06:30,25,1.6397,1.6405,1.6379,1.6386,1427
20090901|2009-08-25 07:00,25,1.6388,1.6398,1.6374,1.6395,2285
20090901|2009-08-25 07:30,25,1.6395,1.6423,1.6386,1.6421,3561
20090901|2009-08-25 08:00,25,1.6422,1.6445,1.6417,1.6422,4758
20090901|2009-08-25 08:30,25,1.6421,1.6432,1.6411,1.6425,3963
20090901|2009-08-25 09:00,25,1.6424,1.644,1.6364,1.6371,8824
20090901|2009-08-25 09:30,25,1.637,1.6386,1.6363,1.6373,4549
20090901|2009-08-25 10:00,25,1.6372,1.6385,1.6361,1.6362,2905
20090901|2009-08-25 10:30,25,1.6364,1.6375,1.6345,1.6365,3239
20090901|2009-08-25 11:00,25,1.6365,1.637,1.6352,1.637,1499
20090901|2009-08-25 11:30,25,1.6368,1.6372,1.6346,1.6348,2325
20090901|2009-08-25 12:00,25,1.6348,1.6358,1.6344,1.6349,2515
20090901|2009-08-25 12:30,25,1.6348,1.6349,1.6329,1.6334,3443
20090901|2009-08-25 13:00,25,1.6335,1.6353,1.633,1.6342,1837
20090901|2009-08-25 13:30,25,1.6343,1.6349,1.634,1.6346,1878
20090901|2009-08-25 14:00,25,1.6347,1.6362,1.6346,1.6356,1256
20090901|2009-08-25 14:30,25,1.6356,1.6359,1.6349,1.6355,791
20090901|2009-08-25 15:00,25,1.6355,1.6357,1.6347,1.6347,148
20090901|2009-08-25 15:30,25,1.6349,1.6349,1.6341,1.6345,100
20090901|2009-08-25 17:00,26,1.6341,1.6351,1.6341,1.6344,60
20090901|2009-08-25 17:30,26,1.6343,1.6348,1.6341,1.6345,101
20090901|2009-08-25 18:00,26,1.6345,1.6347,1.6326,1.6327,344
20090901|2009-08-25 18:30,26,1.6328,1.6331,1.6307,1.6312,559
20090901|2009-08-25 19:00,26,1.6313,1.6327,1.6308,1.6316,757
20090901|2009-08-25 19:30,26,1.6317,1.6332,1.6316,1.6326,550
20090901|2009-08-25 20:00,26,1.6326,1.6326,1.6307,1.6307,392
20090901|2009-08-25 20:30,26,1.6307,1.6324,1.6304,1.6318,603
20090901|2009-08-25 21:00,26,1.6318,1.6327,1.6312,1.6314,389
20090901|2009-08-25 21:30,26,1.6312,1.6326,1.6312,1.6324,496
20090901|2009-08-25 22:00,26,1.6323,1.6327,1.6317,1.6324,255
20090901|2009-08-25 22:30,26,1.6325,1.6336,1.632,1.6332,272
20090901|2009-08-25 23:00,26,1.6332,1.6334,1.6325,1.633,316
20090901|2009-08-25 23:30,26,1.6328,1.6329,1.6319,1.632,358
20090901|2009-08-26 00:00,26,1.6322,1.6332,1.6316,1.6332,397
20090901|2009-08-26 00:30,26,1.6329,1.6351,1.6326,1.635,582
20090901|2009-08-26 01:00,26,1.6348,1.6355,1.6329,1.6331,1349
20090901|2009-08-26 01:30,26,1.6331,1.6336,1.6303,1.6306,1833
20090901|2009-08-26 02:00,26,1.631,1.6344,1.6297,1.6336,2259
20090901|2009-08-26 02:30,26,1.6336,1.6346,1.6325,1.633,1006
20090901|2009-08-26 03:00,26,1.633,1.6349,1.6291,1.6306,3404
20090901|2009-08-26 03:30,26,1.6305,1.6317,1.6298,1.6313,946
20090901|2009-08-26 04:00,26,1.6312,1.6325,1.6307,1.6312,812
20090901|2009-08-26 04:30,26,1.6314,1.632,1.6296,1.6306,860
20090901|2009-08-26 05:00,26,1.6307,1.631,1.6277,1.628,1830
20090901|2009-08-26 05:30,26,1.6281,1.6296,1.6277,1.628,1157
20090901|2009-08-26 06:00,26,1.6278,1.6283,1.6237,1.6248,5773
20090901|2009-08-26 06:30,26,1.6248,1.6263,1.6236,1.6261,3382
20090901|2009-08-26 07:00,26,1.626,1.6264,1.6245,1.6262,2882
20090901|2009-08-26 07:30,26,1.6261,1.6271,1.623,1.6248,5998
20090901|2009-08-26 08:00,26,1.6248,1.6256,1.617,1.6179,6986
20090901|2009-08-26 08:30,26,1.618,1.6183,1.6159,1.6175,11504
20090901|2009-08-26 09:00,26,1.6176,1.6217,1.6175,1.6197,9933
20090901|2009-08-26 09:30,26,1.6196,1.6223,1.6188,1.6212,8178
20090901|2009-08-26 10:00,26,1.6212,1.622,1.6186,1.6212,6102
20090901|2009-08-26 10:30,26,1.6213,1.6241,1.6211,1.6233,4056
20090901|2009-08-26 11:00,26,1.6232,1.6241,1.6218,1.6234,1751
20090901|2009-08-26 11:30,26,1.6233,1.6236,1.6218,1.6234,1266
20090901|2009-08-26 12:00,26,1.6233,1.6234,1.621,1.6216,1553
20090901|2009-08-26 12:30,26,1.6217,1.623,1.6211,1.6228,1529
20090901|2009-08-26 13:00,26,1.6229,1.6239,1.6223,1.6233,1495
20090901|2009-08-26 13:30,26,1.6232,1.6246,1.6231,1.6235,2465
20090901|2009-08-26 14:00,26,1.6236,1.6245,1.6234,1.6241,1579
20090901|2009-08-26 14:30,26,1.6242,1.6247,1.6235,1.6245,1188
20090901|2009-08-26 15:00,26,1.6245,1.6247,1.6234,1.6239,376
20090901|2009-08-26 15:30,26,1.624,1.6246,1.6239,1.6245,422
20090901|2009-08-26 17:00,27,1.6233,1.6244,1.6228,1.6237,98
20090901|2009-08-26 17:30,27,1.6234,1.6238,1.6229,1.6235,383
20090901|2009-08-26 18:00,27,1.6235,1.6241,1.6231,1.6235,226
20090901|2009-08-26 18:30,27,1.6234,1.6234,1.6223,1.6227,439
20090901|2009-08-26 19:00,27,1.6228,1.6238,1.6226,1.6235,748
20090901|2009-08-26 19:30,27,1.6232,1.6232,1.6215,1.6217,665
20090901|2009-08-26 20:00,27,1.6217,1.6231,1.621,1.6223,625
20090901|2009-08-26 20:30,27,1.6224,1.6235,1.6217,1.6226,697
20090901|2009-08-26 21:00,27,1.6226,1.6237,1.6225,1.6231,432
20090901|2009-08-26 21:30,27,1.6231,1.6243,1.6228,1.6238,554
20090901|2009-08-26 22:00,27,1.6239,1.6239,1.6225,1.6233,501
20090901|2009-08-26 22:30,27,1.6232,1.6234,1.6209,1.6217,806
20090901|2009-08-26 23:00,27,1.6218,1.6226,1.6209,1.6222,887
20090901|2009-08-26 23:30,27,1.6221,1.6233,1.6217,1.6231,304
20090901|2009-08-27 00:00,27,1.6229,1.6233,1.6212,1.6214,1036
20090901|2009-08-27 00:30,27,1.6215,1.6241,1.621,1.6235,628
20090901|2009-08-27 01:00,27,1.6236,1.6246,1.6199,1.6205,1909
20090901|2009-08-27 01:30,27,1.6206,1.6217,1.6201,1.6202,1240
20090901|2009-08-27 02:00,27,1.6204,1.6226,1.6189,1.6211,1601
20090901|2009-08-27 02:30,27,1.621,1.6219,1.6193,1.6208,1709
20090901|2009-08-27 03:00,27,1.6207,1.6232,1.6194,1.6216,1547
20090901|2009-08-27 03:30,27,1.6217,1.6227,1.6196,1.6204,1332
20090901|2009-08-27 04:00,27,1.6203,1.6207,1.618,1.6198,1146
20090901|2009-08-27 04:30,27,1.62,1.6211,1.6176,1.6188,1577
20090901|2009-08-27 05:00,27,1.6187,1.6207,1.6184,1.6189,939
20090901|2009-08-27 05:30,27,1.6187,1.6188,1.6174,1.618,1447
20090901|2009-08-27 06:00,27,1.6178,1.6187,1.6167,1.6178,1522
20090901|2009-08-27 06:30,27,1.618,1.6219,1.6179,1.6206,2462
20090901|2009-08-27 07:00,27,1.6206,1.6222,1.6203,1.6212,3633
20090901|2009-08-27 07:30,27,1.6208,1.6222,1.6189,1.62,4715
20090901|2009-08-27 08:00,27,1.6199,1.6204,1.618,1.6186,3028
20090901|2009-08-27 08:30,27,1.6186,1.6193,1.6156,1.6166,5988
20090901|2009-08-27 09:00,27,1.6165,1.6186,1.6152,1.6179,6452
20090901|2009-08-27 09:30,27,1.6178,1.6188,1.6169,1.617,3059
20090901|2009-08-27 10:00,27,1.6171,1.6196,1.6157,1.6192,4680
20090901|2009-08-27 10:30,27,1.6193,1.6215,1.6184,1.6208,4267
20090901|2009-08-27 11:00,27,1.6209,1.6227,1.6203,1.6226,2837
20090901|2009-08-27 11:30,27,1.6226,1.6233,1.6202,1.6207,2250
20090901|2009-08-27 12:00,27,1.6208,1.6209,1.6181,1.6187,1930
20090901|2009-08-27 12:30,27,1.6187,1.6219,1.6187,1.6208,2659
20090901|2009-08-27 13:00,27,1.6209,1.6298,1.6208,1.6277,8668
20090901|2009-08-27 13:30,27,1.6277,1.63,1.627,1.6284,7933
20090901|2009-08-27 14:00,27,1.6284,1.6305,1.6271,1.6271,3759
20090901|2009-08-27 14:30,27,1.6272,1.6289,1.6272,1.628,2316
20090901|2009-08-27 15:00,27,1.6279,1.6286,1.6273,1.6278,703
20090901|2009-08-27 15:30,27,1.6277,1.6277,1.6262,1.6273,88
20090901|2009-08-27 17:00,28,1.6273,1.6277,1.6267,1.6276,66
20090901|2009-08-27 17:30,28,1.6274,1.6276,1.6265,1.6265,109
20090901|2009-08-27 18:00,28,1.6264,1.6285,1.6264,1.6276,160
20090901|2009-08-27 18:30,28,1.6277,1.6297,1.6277,1.6287,123
20090901|2009-08-27 19:00,28,1.6284,1.6302,1.6276,1.6285,860
20090901|2009-08-27 19:30,28,1.6285,1.6295,1.6278,1.6288,577
20090901|2009-08-27 20:00,28,1.6289,1.6299,1.6286,1.6294,351
20090901|2009-08-27 20:30,28,1.6294,1.6295,1.6278,1.6283,363
20090901|2009-08-27 21:00,28,1.6284,1.6286,1.6274,1.6281,328
20090901|2009-08-27 21:30,28,1.6284,1.6287,1.6263,1.627,506
20090901|2009-08-27 22:00,28,1.6271,1.6272,1.6263,1.6269,238
20090901|2009-08-27 22:30,28,1.627,1.6274,1.6263,1.6264,268
20090901|2009-08-27 23:00,28,1.6266,1.6275,1.6265,1.627,246
20090901|2009-08-27 23:30,28,1.627,1.6284,1.6266,1.6282,176
20090901|2009-08-28 00:00,28,1.6282,1.6282,1.6267,1.627,334
20090901|2009-08-28 00:30,28,1.6268,1.6294,1.6265,1.6289,743
20090901|2009-08-28 01:00,28,1.6285,1.6288,1.627,1.627,799
20090901|2009-08-28 01:30,28,1.6271,1.6317,1.6271,1.6282,3591
20090901|2009-08-28 02:00,28,1.6281,1.6296,1.6272,1.6284,1215
20090901|2009-08-28 02:30,28,1.6283,1.6288,1.627,1.6287,1265
20090901|2009-08-28 03:00,28,1.6286,1.6329,1.6281,1.6311,2745
20090901|2009-08-28 03:30,28,1.6311,1.6328,1.6292,1.6327,2773
20090901|2009-08-28 04:00,28,1.6327,1.6336,1.6317,1.633,1203
20090901|2009-08-28 04:30,28,1.6329,1.6336,1.6299,1.6312,1556
20090901|2009-08-28 05:00,28,1.6315,1.6324,1.6301,1.6315,1540
20090901|2009-08-28 05:30,28,1.6313,1.6328,1.6305,1.6326,1986
20090901|2009-08-28 06:00,28,1.6325,1.6383,1.6321,1.6363,4249
20090901|2009-08-28 06:30,28,1.6364,1.6365,1.6348,1.6353,1584
20090901|2009-08-28 07:00,28,1.6353,1.6359,1.6342,1.6345,2120
20090901|2009-08-28 07:30,28,1.6345,1.6349,1.6326,1.6336,3393
20090901|2009-08-28 08:00,28,1.6338,1.638,1.6336,1.6373,4764
20090901|2009-08-28 08:30,28,1.637,1.6378,1.6318,1.6318,8734
20090901|2009-08-28 09:00,28,1.6319,1.6328,1.6266,1.6277,9913
20090901|2009-08-28 09:30,28,1.6278,1.6313,1.6273,1.631,5474
20090901|2009-08-28 10:00,28,1.631,1.6325,1.6303,1.6311,4129
20090901|2009-08-28 10:30,28,1.631,1.6331,1.6305,1.633,3199
20090901|2009-08-28 11:00,28,1.6329,1.6344,1.6305,1.631,2895
20090901|2009-08-28 11:30,28,1.6309,1.6316,1.6293,1.6294,1555
20090901|2009-08-28 12:00,28,1.6293,1.6312,1.6289,1.6312,1223
20090901|2009-08-28 12:30,28,1.6312,1.6314,1.6286,1.6289,1308
20090901|2009-08-28 13:00,28,1.629,1.6295,1.626,1.6271,3371
20090901|2009-08-28 13:30,28,1.627,1.6274,1.6256,1.6267,2225
20090901|2009-08-28 14:00,28,1.6267,1.6286,1.6261,1.6282,1435
20090901|2009-08-28 14:30,28,1.6281,1.6288,1.627,1.6274,1002
20090901|2009-08-28 15:00,28,1.6275,1.6283,1.6272,1.6274,196
20090901|2009-08-28 15:30,28,1.6275,1.6276,1.6269,1.6269,101
20090901|2009-08-28 16:00,28,1.6269,1.6269,1.6269,1.6269,1
20090901|2009-08-30 17:00,31,1.6269,1.6269,1.6249,1.6252,122
20090901|2009-08-30 17:30,31,1.6254,1.6259,1.6236,1.6237,192
20090901|2009-08-30 18:00,31,1.6237,1.6261,1.6237,1.626,260
20090901|2009-08-30 18:30,31,1.6259,1.6272,1.6253,1.6269,289
20090901|2009-08-30 19:00,31,1.6267,1.6284,1.6264,1.6283,669
20090901|2009-08-30 19:30,31,1.6283,1.6302,1.6273,1.63,691
20090901|2009-08-30 20:00,31,1.6301,1.6301,1.6272,1.6282,575
20090901|2009-08-30 20:30,31,1.628,1.6281,1.6237,1.625,537
20090901|2009-08-30 21:00,31,1.6252,1.6254,1.6241,1.6248,138
20090901|2009-08-30 21:30,31,1.6248,1.6257,1.6236,1.624,267
20090901|2009-08-30 22:00,31,1.6241,1.6251,1.6234,1.6235,182
20090901|2009-08-30 22:30,31,1.6233,1.624,1.6225,1.6238,272
20090901|2009-08-30 23:00,31,1.6239,1.6242,1.6226,1.623,182
20090901|2009-08-30 23:30,31,1.6229,1.6246,1.6228,1.6242,213
20090901|2009-08-31 00:00,31,1.6241,1.6253,1.6238,1.6243,244
20090901|2009-08-31 00:30,31,1.6245,1.6249,1.6238,1.6239,147
20090901|2009-08-31 01:00,31,1.624,1.6244,1.6202,1.6206,960
20090901|2009-08-31 01:30,31,1.6206,1.6206,1.6182,1.6194,1691
20090901|2009-08-31 02:00,31,1.6193,1.6218,1.6191,1.6201,2299
20090901|2009-08-31 02:30,31,1.6199,1.6222,1.6194,1.621,973
20090901|2009-08-31 03:00,31,1.6209,1.6221,1.62,1.6205,738
20090901|2009-08-31 03:30,31,1.6204,1.6235,1.6202,1.6227,802
20090901|2009-08-31 04:00,31,1.6226,1.6227,1.6205,1.6207,1072
20090901|2009-08-31 04:30,31,1.6206,1.6209,1.6194,1.6204,911
20090901|2009-08-31 05:00,31,1.6201,1.6207,1.6188,1.619,418
20090901|2009-08-31 05:30,31,1.6189,1.6204,1.6189,1.6204,624
20090901|2009-08-31 06:00,31,1.6202,1.6231,1.6186,1.6227,1453
20090901|2009-08-31 06:30,31,1.6226,1.6226,1.6208,1.621,1191
20090901|2009-08-31 07:00,31,1.6209,1.6211,1.6184,1.6204,2978
20090901|2009-08-31 07:30,31,1.6204,1.6233,1.62,1.6228,2421
20090901|2009-08-31 08:00,31,1.6227,1.6228,1.6214,1.6219,1979
20090901|2009-08-31 08:30,31,1.622,1.6241,1.6211,1.6233,5204
20090901|2009-08-31 09:00,31,1.6232,1.6285,1.6225,1.6273,8516
20090901|2009-08-31 09:30,31,1.6273,1.6299,1.6253,1.6295,6587
20090901|2009-08-31 10:00,31,1.6295,1.6299,1.6276,1.6281,4037
20090901|2009-08-31 10:30,31,1.628,1.6314,1.6275,1.631,3418
20090901|2009-08-31 11:00,31,1.6311,1.6329,1.6306,1.6307,3351
20090901|2009-08-31 11:30,31,1.6309,1.6314,1.6283,1.6283,1843
20090901|2009-08-31 12:00,31,1.6284,1.6294,1.6276,1.6278,1557
20090901|2009-08-31 12:30,31,1.6279,1.6294,1.6277,1.6294,1033
20090901|2009-08-31 13:00,31,1.6294,1.6298,1.6285,1.6292,1279
20090901|2009-08-31 13:30,31,1.6293,1.6296,1.6262,1.6263,1762
20090901|2009-08-31 14:00,31,1.6262,1.6268,1.6257,1.626,1757
20090901|2009-08-31 14:30,31,1.626,1.6286,1.6257,1.6279,914
20090901|2009-08-31 15:00,31,1.628,1.6288,1.6276,1.6285,282
20090901|2009-08-31 15:30,31,1.6285,1.6293,1.6285,1.6287,80
20090901|2009-08-31 16:30,1,1.6287,1.6287,1.6287,1.6287,5
20090901|2009-08-31 17:00,1,1.6287,1.6287,1.6277,1.628,65
20090901|2009-08-31 17:30,1,1.6278,1.6284,1.6276,1.6284,52
20090901|2009-08-31 18:00,1,1.6285,1.6292,1.6283,1.6288,226
20090901|2009-08-31 18:30,1,1.6287,1.6289,1.628,1.6285,287
20090901|2009-08-31 19:00,1,1.6283,1.6299,1.628,1.6282,612
20090901|2009-08-31 19:30,1,1.6281,1.6284,1.6251,1.6256,711
20090901|2009-08-31 20:00,1,1.6259,1.6274,1.6255,1.6264,486
20090901|2009-08-31 20:30,1,1.6264,1.6281,1.6264,1.6277,360
20090901|2009-08-31 21:00,1,1.6277,1.6281,1.6266,1.627,247
20090901|2009-08-31 21:30,1,1.627,1.6275,1.6264,1.6274,169
20090901|2009-08-31 22:00,1,1.6273,1.6286,1.6272,1.6283,325
20090901|2009-08-31 22:30,1,1.6284,1.6303,1.6284,1.6295,411
20090901|2009-08-31 23:00,1,1.6296,1.631,1.6292,1.63,495
20090901|2009-08-31 23:30,1,1.6298,1.6302,1.6285,1.6296,694
20090901|2009-09-01 00:00,1,1.6296,1.6309,1.6296,1.6301,388
20090901|2009-09-01 00:30,1,1.6301,1.6313,1.6299,1.6311,352
20090901|2009-09-01 01:00,1,1.6311,1.6346,1.6309,1.6336,2040
20090901|2009-09-01 01:30,1,1.6336,1.6348,1.6326,1.6335,2288
20090901|2009-09-01 02:00,1,1.6336,1.637,1.633,1.6357,2943
20090901|2009-09-01 02:30,1,1.6358,1.6375,1.6351,1.6362,1568
20090901|2009-09-01 03:00,1,1.6361,1.6364,1.6284,1.6287,3866
20090901|2009-09-01 03:30,1,1.6287,1.6291,1.6239,1.6262,4855
20090901|2009-09-01 04:00,1,1.6264,1.6266,1.6226,1.6227,2065
20090901|2009-09-01 04:30,1,1.6227,1.625,1.6216,1.6238,2471
20090901|2009-09-01 05:00,1,1.6237,1.624,1.6214,1.6237,1644
20090901|2009-09-01 05:30,1,1.6237,1.6242,1.6206,1.6206,1413
20090901|2009-09-01 06:00,1,1.6205,1.6234,1.6204,1.6231,2243
20090901|2009-09-01 06:30,1,1.6231,1.6238,1.6215,1.623,1190
20090901|2009-09-01 07:00,1,1.6231,1.6242,1.6225,1.6236,2786
20090901|2009-09-01 07:30,1,1.6234,1.625,1.621,1.6212,2807
20090901|2009-09-01 08:00,1,1.6212,1.6213,1.6183,1.6197,10649
20090901|2009-09-01 08:30,1,1.6197,1.625,1.6195,1.623,8675
20090901|2009-09-01 09:00,1,1.6232,1.6267,1.6221,1.6244,9269
20090901|2009-09-01 09:30,1,1.6242,1.6246,1.6205,1.6227,6715
20090901|2009-09-01 10:00,1,1.6227,1.6229,1.6152,1.6154,10253
20090901|2009-09-01 10:30,1,1.6153,1.6182,1.6136,1.6165,10907
20090901|2009-09-01 11:00,1,1.6166,1.6171,1.6137,1.616,5983
20090901|2009-09-01 11:30,1,1.6158,1.618,1.6157,1.6167,3162
20090901|2009-09-01 12:00,1,1.6167,1.6171,1.6112,1.6139,7349
20090901|2009-09-01 12:30,1,1.614,1.615,1.6125,1.6142,3388
20090901|2009-09-01 13:00,1,1.6142,1.6154,1.614,1.6151,2848
20090901|2009-09-01 13:30,1,1.6151,1.6165,1.6141,1.6161,4043
20090901|2009-09-01 14:00,1,1.6162,1.6176,1.615,1.6156,2654
20090901|2009-09-01 14:30,1,1.6155,1.6171,1.6147,1.6163,2002
20090901|2009-09-01 15:00,1,1.6161,1.6163,1.6154,1.6162,331
20090901|2009-09-01 15:30,1,1.616,1.6169,1.6153,1.616,342
20090901|2009-09-01 17:00,2,1.6156,1.6166,1.6156,1.6165,126
20090901|2009-09-01 17:30,2,1.6164,1.6165,1.6155,1.6163,147
20090901|2009-09-01 18:00,2,1.6163,1.6165,1.6131,1.6135,794
20090901|2009-09-01 18:30,2,1.6135,1.6139,1.611,1.6125,905
20090901|2009-09-01 19:00,2,1.6125,1.6133,1.6115,1.6119,803
20090901|2009-09-01 19:30,2,1.6119,1.6137,1.6119,1.6131,663
20090901|2009-09-01 20:00,2,1.613,1.614,1.6127,1.6133,404
20090901|2009-09-01 20:30,2,1.6135,1.6159,1.6135,1.6153,1105
20090901|2009-09-01 21:00,2,1.6155,1.6166,1.6147,1.6165,447
20090901|2009-09-01 21:30,2,1.6165,1.6166,1.6146,1.6154,449
20090901|2009-09-01 22:00,2,1.6154,1.6159,1.6142,1.6154,417
20090901|2009-09-01 22:30,2,1.6156,1.6171,1.6154,1.6159,712
20090901|2009-09-01 23:00,2,1.6161,1.6178,1.6157,1.6177,360
20090901|2009-09-01 23:30,2,1.6178,1.6178,1.616,1.6168,624
20090901|2009-09-02 00:00,2,1.6168,1.6172,1.6147,1.6152,495
20090901|2009-09-02 00:30,2,1.6153,1.6164,1.615,1.6163,734
20090901|2009-09-02 01:00,2,1.6165,1.6194,1.616,1.6179,1696
20090901|2009-09-02 01:30,2,1.6179,1.619,1.6164,1.6176,1940
20090901|2009-09-02 02:00,2,1.6176,1.6184,1.613,1.614,2191
20090901|2009-09-02 02:30,2,1.6141,1.6144,1.6113,1.612,2354
20090901|2009-09-02 03:00,2,1.6121,1.6139,1.6117,1.6135,2836
20090901|2009-09-02 03:30,2,1.6134,1.6158,1.6132,1.6153,2719
20090901|2009-09-02 04:00,2,1.6152,1.6169,1.6128,1.6165,1753
20090901|2009-09-02 04:30,2,1.6166,1.6177,1.6153,1.6168,887
20090901|2009-09-02 05:00,2,1.6169,1.6217,1.6166,1.6208,3373
20090901|2009-09-02 05:30,2,1.6208,1.6232,1.6188,1.6225,2636
20090901|2009-09-02 06:00,2,1.6227,1.6235,1.6214,1.6223,1979
20090901|2009-09-02 06:30,2,1.6222,1.6237,1.6214,1.6217,1599
20090901|2009-09-02 07:00,2,1.6217,1.625,1.6197,1.6215,7327
20090901|2009-09-02 07:30,2,1.6215,1.6231,1.6202,1.6213,4270
20090901|2009-09-02 08:00,2,1.6213,1.6213,1.6191,1.6205,4342
20090901|2009-09-02 08:30,2,1.6206,1.6243,1.6199,1.6229,8954
20090901|2009-09-02 09:00,2,1.6231,1.6243,1.6217,1.6217,9807
20090901|2009-09-02 09:30,2,1.6217,1.626,1.6205,1.625,7838
20090901|2009-09-02 10:00,2,1.625,1.6285,1.6237,1.6261,8514
20090901|2009-09-02 10:30,2,1.6261,1.6275,1.6249,1.6267,3624
20090901|2009-09-02 11:00,2,1.6266,1.6272,1.6249,1.6255,3933
20090901|2009-09-02 11:30,2,1.6256,1.6301,1.6256,1.6282,4573
20090901|2009-09-02 12:00,2,1.6281,1.6284,1.6257,1.6258,2763
20090901|2009-09-02 12:30,2,1.6258,1.6271,1.6257,1.6265,1578
20090901|2009-09-02 13:00,2,1.6264,1.6274,1.6252,1.6266,2629
20090901|2009-09-02 13:30,2,1.6266,1.6285,1.6265,1.6278,2503
20090901|2009-09-02 14:00,2,1.6278,1.6291,1.627,1.6288,1706
20090901|2009-09-02 14:30,2,1.6286,1.6289,1.6275,1.6277,1247
20090901|2009-09-02 15:00,2,1.6278,1.6278,1.6266,1.6271,523
20090901|2009-09-02 15:30,2,1.6269,1.6278,1.6267,1.6272,110
20090901|2009-09-02 17:00,3,1.6269,1.6278,1.6268,1.6278,248
20090901|2009-09-02 17:30,3,1.6277,1.6277,1.6265,1.6265,43
20090901|2009-09-02 18:00,3,1.6267,1.6283,1.6264,1.6279,219
20090901|2009-09-02 18:30,3,1.6275,1.6281,1.627,1.6281,109
20090901|2009-09-02 19:00,3,1.628,1.628,1.6248,1.6249,665
20090901|2009-09-02 19:30,3,1.625,1.6261,1.6246,1.6251,861
20090901|2009-09-02 20:00,3,1.6251,1.6257,1.6244,1.6252,569
20090901|2009-09-02 20:30,3,1.6252,1.6255,1.6236,1.6251,392
20090901|2009-09-02 21:00,3,1.6251,1.6256,1.6241,1.6253,247
20090901|2009-09-02 21:30,3,1.6253,1.6272,1.6252,1.627,482
20090901|2009-09-02 22:00,3,1.627,1.6287,1.6269,1.6282,457
20090901|2009-09-02 22:30,3,1.6282,1.6282,1.6272,1.6275,207
20090901|2009-09-02 23:00,3,1.6276,1.6282,1.6268,1.627,230
20090901|2009-09-02 23:30,3,1.6269,1.6271,1.6261,1.6266,186
20090901|2009-09-03 00:00,3,1.6267,1.6268,1.626,1.6266,225
20090901|2009-09-03 00:30,3,1.6269,1.6287,1.6268,1.6287,503
20090901|2009-09-03 01:00,3,1.6288,1.6324,1.6287,1.631,2965
20090901|2009-09-03 01:30,3,1.6311,1.6326,1.6292,1.6321,2101
20090901|2009-09-03 02:00,3,1.6321,1.6339,1.6313,1.6316,1798
20090901|2009-09-03 02:30,3,1.6314,1.6324,1.6306,1.6312,1725
20090901|2009-09-03 03:00,3,1.6312,1.6336,1.6297,1.6335,1970
20090901|2009-09-03 03:30,3,1.6337,1.6375,1.6326,1.6363,2938
20090901|2009-09-03 04:00,3,1.6363,1.6368,1.6348,1.6358,1408
20090901|2009-09-03 04:30,3,1.6358,1.636,1.6345,1.6355,1057
20090901|2009-09-03 05:00,3,1.6354,1.6392,1.6345,1.6376,2828
20090901|2009-09-03 05:30,3,1.6377,1.6386,1.6366,1.6383,883
20090901|2009-09-03 06:00,3,1.6384,1.6397,1.6366,1.6386,2862
20090901|2009-09-03 06:30,3,1.6386,1.6415,1.6382,1.6384,4129
20090901|2009-09-03 07:00,3,1.6385,1.6396,1.6369,1.6377,3323
20090901|2009-09-03 07:30,3,1.6376,1.6379,1.6346,1.6363,7701
20090901|2009-09-03 08:00,3,1.6362,1.6373,1.6343,1.635,3610
20090901|2009-09-03 08:30,3,1.6349,1.6371,1.634,1.6357,7916
20090901|2009-09-03 09:00,3,1.6359,1.6378,1.6329,1.6344,11321
20090901|2009-09-03 09:30,3,1.6344,1.6358,1.6332,1.6337,4130
20090901|2009-09-03 10:00,3,1.6338,1.6348,1.6329,1.6333,4589
20090901|2009-09-03 10:30,3,1.6333,1.6357,1.6331,1.6352,4132
20090901|2009-09-03 11:00,3,1.6352,1.6355,1.6334,1.635,1352
20090901|2009-09-03 11:30,3,1.635,1.635,1.6326,1.6329,1653
20090901|2009-09-03 12:00,3,1.6328,1.6346,1.6327,1.6335,1748
20090901|2009-09-03 12:30,3,1.6335,1.6337,1.6316,1.6322,2169
20090901|2009-09-03 13:00,3,1.6322,1.6326,1.6303,1.6313,2155
20090901|2009-09-03 13:30,3,1.6312,1.6321,1.6306,1.6321,1944
20090901|2009-09-03 14:00,3,1.632,1.6327,1.6316,1.6325,822
20090901|2009-09-03 14:30,3,1.6327,1.6343,1.6326,1.633,1493
20090901|2009-09-03 15:00,3,1.633,1.6335,1.6321,1.6324,380
20090901|2009-09-03 15:30,3,1.6324,1.6331,1.6319,1.6319,62
20090901|2009-09-03 17:00,4,1.6331,1.6336,1.6328,1.633,51
20090901|2009-09-03 17:30,4,1.6332,1.6335,1.6328,1.6329,102
20090901|2009-09-03 18:00,4,1.6328,1.6334,1.6325,1.6334,147
20090901|2009-09-03 18:30,4,1.6333,1.6339,1.6325,1.6325,133
20090901|2009-09-03 19:00,4,1.6323,1.6328,1.632,1.6327,285
20090901|2009-09-03 19:30,4,1.6328,1.6329,1.6318,1.632,188
20090901|2009-09-03 20:00,4,1.6318,1.6319,1.6308,1.631,795
20090901|2009-09-03 20:30,4,1.6308,1.6318,1.6305,1.6318,445
20090901|2009-09-03 21:00,4,1.6318,1.6322,1.6306,1.6318,445
20090901|2009-09-03 21:30,4,1.6318,1.6323,1.6311,1.6314,345
20090901|2009-09-03 22:00,4,1.6316,1.6321,1.6312,1.6314,298
20090901|2009-09-03 22:30,4,1.6314,1.6328,1.6314,1.6324,368
20090901|2009-09-03 23:00,4,1.6324,1.6337,1.6324,1.6336,201
20090901|2009-09-03 23:30,4,1.6335,1.6345,1.633,1.6337,795
20090901|2009-09-04 00:00,4,1.6336,1.6337,1.6325,1.6329,326
20090901|2009-09-04 00:30,4,1.633,1.6354,1.633,1.6348,624
20090901|2009-09-04 01:00,4,1.6348,1.6354,1.6321,1.633,955
20090901|2009-09-04 01:30,4,1.6331,1.6349,1.6328,1.6344,656
20090901|2009-09-04 02:00,4,1.6344,1.6345,1.6331,1.6332,810
20090901|2009-09-04 02:30,4,1.6332,1.6365,1.6325,1.6346,2149
20090901|2009-09-04 03:00,4,1.6345,1.6351,1.6337,1.6346,1283
20090901|2009-09-04 03:30,4,1.6347,1.6362,1.6341,1.6358,763
20090901|2009-09-04 04:00,4,1.6357,1.6361,1.6344,1.6349,765
20090901|2009-09-04 04:30,4,1.6346,1.6352,1.634,1.6348,1067
20090901|2009-09-04 05:00,4,1.6347,1.6363,1.6345,1.6361,1262
20090901|2009-09-04 05:30,4,1.6362,1.6374,1.636,1.6366,1086
20090901|2009-09-04 06:00,4,1.6366,1.6369,1.6357,1.6362,1404
20090901|2009-09-04 06:30,4,1.6362,1.637,1.6357,1.636,1282
20090901|2009-09-04 07:00,4,1.636,1.6364,1.635,1.6356,1673
20090901|2009-09-04 07:30,4,1.6355,1.6387,1.6308,1.6313,13702
20090901|2009-09-04 08:00,4,1.6313,1.6319,1.6285,1.6309,8368
20090901|2009-09-04 08:30,4,1.6308,1.633,1.6299,1.6299,7270
20090901|2009-09-04 09:00,4,1.6298,1.6349,1.6296,1.6337,7064
20090901|2009-09-04 09:30,4,1.6337,1.6352,1.6334,1.6344,4423
20090901|2009-09-04 10:00,4,1.6344,1.6344,1.6323,1.6334,3439
20090901|2009-09-04 10:30,4,1.6334,1.6378,1.6329,1.6377,4141
20090901|2009-09-04 11:00,4,1.6376,1.6412,1.6372,1.6393,8321
20090901|2009-09-04 11:30,4,1.6394,1.6397,1.6382,1.6391,1945
20090901|2009-09-04 12:00,4,1.639,1.6406,1.6377,1.6398,1868
20090901|2009-09-04 12:30,4,1.6399,1.6402,1.6391,1.6395,1851
20090901|2009-09-04 13:00,4,1.6394,1.6406,1.6393,1.6397,1493
20090901|2009-09-04 13:30,4,1.6398,1.6401,1.6391,1.6399,1301
20090901|2009-09-04 14:00,4,1.6399,1.6403,1.6391,1.6401,971
20090901|2009-09-04 14:30,4,1.6401,1.6402,1.6393,1.6394,893
20090901|2009-09-04 15:00,4,1.6395,1.6398,1.6392,1.6397,83
20090901|2009-09-06 17:00,8,1.6399,1.6414,1.639,1.6414,54
20090901|2009-09-06 17:30,8,1.6411,1.6416,1.641,1.6415,130
20090901|2009-09-06 18:00,8,1.6418,1.6421,1.6414,1.6418,148
20090901|2009-09-06 18:30,8,1.6417,1.6418,1.6414,1.6414,75
20090901|2009-09-06 19:00,8,1.6414,1.6414,1.6396,1.6405,514
20090901|2009-09-06 19:30,8,1.6404,1.6405,1.6395,1.6395,223
20090901|2009-09-06 20:00,8,1.6397,1.6403,1.6396,1.6399,87
20090901|2009-09-06 20:30,8,1.64,1.641,1.6399,1.6399,364
20090901|2009-09-06 21:00,8,1.6399,1.6399,1.6381,1.6392,399
20090901|2009-09-06 21:30,8,1.6391,1.6391,1.6384,1.6388,81
20090901|2009-09-06 22:00,8,1.6387,1.6392,1.6386,1.6388,97
20090901|2009-09-06 22:30,8,1.6387,1.6387,1.6381,1.6382,55
20090901|2009-09-06 23:00,8,1.6385,1.6386,1.6365,1.6375,372
20090901|2009-09-06 23:30,8,1.6376,1.6383,1.6374,1.6378,178
20090901|2009-09-07 00:00,8,1.6379,1.6381,1.6374,1.6375,131
20090901|2009-09-07 00:30,8,1.6375,1.6376,1.637,1.6372,204
20090901|2009-09-07 01:00,8,1.6372,1.6419,1.6371,1.6407,1066
20090901|2009-09-07 01:30,8,1.6407,1.6407,1.6374,1.638,649
20090901|2009-09-07 02:00,8,1.638,1.6411,1.6374,1.6402,1188
20090901|2009-09-07 02:30,8,1.6401,1.6445,1.64,1.642,2292
20090901|2009-09-07 03:00,8,1.6419,1.6435,1.6409,1.6429,1204
20090901|2009-09-07 03:30,8,1.6428,1.6429,1.6405,1.6417,684
20090901|2009-09-07 04:00,8,1.6417,1.642,1.6412,1.6412,698
20090901|2009-09-07 04:30,8,1.6411,1.6423,1.6403,1.6423,1140
20090901|2009-09-07 05:00,8,1.6423,1.643,1.6418,1.6425,663
20090901|2009-09-07 05:30,8,1.6426,1.6443,1.6426,1.6437,686
20090901|2009-09-07 06:00,8,1.6436,1.6443,1.6427,1.6432,384
20090901|2009-09-07 06:30,8,1.6433,1.6433,1.6415,1.6417,418
20090901|2009-09-07 07:00,8,1.6417,1.642,1.6399,1.64,394
20090901|2009-09-07 07:30,8,1.6399,1.6407,1.6382,1.6385,649
20090901|2009-09-07 08:00,8,1.6384,1.6404,1.6384,1.6398,666
20090901|2009-09-07 08:30,8,1.6399,1.6407,1.6389,1.6389,420
20090901|2009-09-07 09:00,8,1.6388,1.6389,1.6373,1.6378,1162
20090901|2009-09-07 09:30,8,1.638,1.6391,1.6375,1.6376,735
20090901|2009-09-07 10:00,8,1.6376,1.6381,1.6371,1.6378,575
20090901|2009-09-07 10:30,8,1.6379,1.6381,1.6361,1.6369,508
20090901|2009-09-07 11:00,8,1.6367,1.6369,1.6334,1.6339,1159
20090901|2009-09-07 11:30,8,1.634,1.6342,1.6325,1.6334,556
20090901|2009-09-07 17:00,8,1.6341,1.6343,1.6334,1.6339,193
20090901|2009-09-07 17:30,8,1.6339,1.6342,1.633,1.6331,102
20090901|2009-09-07 18:00,8,1.6335,1.634,1.6329,1.6339,301
20090901|2009-09-07 18:30,8,1.6337,1.6346,1.6333,1.6336,259
20090901|2009-09-07 19:00,8,1.6335,1.6342,1.6332,1.6341,492
20090901|2009-09-07 19:30,8,1.6342,1.6344,1.6334,1.634,373
20090901|2009-09-07 20:00,8,1.6338,1.6363,1.6338,1.6351,403
20090901|2009-09-07 20:30,8,1.6354,1.6354,1.6322,1.6335,756
20090901|2009-09-07 21:00,8,1.6334,1.6347,1.6334,1.6345,351
20090901|2009-09-07 21:30,8,1.6346,1.635,1.6338,1.6347,262
20090901|2009-09-07 22:00,8,1.6347,1.6348,1.634,1.6344,181
20090901|2009-09-07 22:30,8,1.6345,1.635,1.6344,1.6348,209
20090901|2009-09-07 23:00,8,1.6348,1.635,1.6343,1.635,248
20090901|2009-09-07 23:30,8,1.6351,1.6352,1.6339,1.6343,332
20090901|2009-09-08 00:00,8,1.6342,1.6358,1.6341,1.6357,588
20090901|2009-09-08 00:30,8,1.6357,1.6377,1.6357,1.6375,615
20090901|2009-09-08 01:00,8,1.6373,1.6382,1.6348,1.6375,1523
20090901|2009-09-08 01:30,8,1.6375,1.6414,1.6373,1.6406,2244
20090901|2009-09-08 02:00,8,1.6407,1.6417,1.6386,1.6403,1272
20090901|2009-09-08 02:30,8,1.6403,1.6449,1.6403,1.6433,4116
20090901|2009-09-08 03:00,8,1.6432,1.6499,1.6432,1.6485,5593
20090901|2009-09-08 03:30,8,1.6486,1.6526,1.6478,1.6511,5654
20090901|2009-09-08 04:00,8,1.6511,1.6516,1.6502,1.651,1392
20090901|2009-09-08 04:30,8,1.6509,1.6567,1.6507,1.6552,3313
20090901|2009-09-08 05:00,8,1.6552,1.6576,1.6542,1.655,3184
20090901|2009-09-08 05:30,8,1.6551,1.6559,1.6549,1.6557,1206
20090901|2009-09-08 06:00,8,1.6555,1.6567,1.653,1.6565,2032
20090901|2009-09-08 06:30,8,1.6565,1.6589,1.6557,1.6561,3173
20090901|2009-09-08 07:00,8,1.6561,1.6567,1.6552,1.6554,3292
20090901|2009-09-08 07:30,8,1.6555,1.6589,1.6548,1.6569,4520
20090901|2009-09-08 08:00,8,1.657,1.6583,1.6536,1.6552,5793
20090901|2009-09-08 08:30,8,1.6551,1.6551,1.6515,1.6537,6795
20090901|2009-09-08 09:00,8,1.6536,1.6547,1.6516,1.6535,6862
20090901|2009-09-08 09:30,8,1.6536,1.6567,1.6533,1.6564,8195
20090901|2009-09-08 10:00,8,1.6564,1.6572,1.6547,1.6548,4685
20090901|2009-09-08 10:30,8,1.6549,1.6549,1.6504,1.6512,5721
20090901|2009-09-08 11:00,8,1.6512,1.6531,1.6503,1.6519,2636
20090901|2009-09-08 11:30,8,1.6522,1.654,1.6514,1.6521,1956
20090901|2009-09-08 12:00,8,1.6521,1.6522,1.6502,1.6506,1629
20090901|2009-09-08 12:30,8,1.6506,1.6522,1.6499,1.6519,1421
20090901|2009-09-08 13:00,8,1.6519,1.6521,1.6499,1.6512,1805
20090901|2009-09-08 13:30,8,1.6513,1.652,1.6485,1.6487,2245
20090901|2009-09-08 14:00,8,1.6487,1.6501,1.6483,1.6501,1535
20090901|2009-09-08 14:30,8,1.6504,1.6504,1.6494,1.6499,948
20090901|2009-09-08 15:00,8,1.6498,1.65,1.6486,1.6497,152
20090901|2009-09-08 15:30,8,1.6494,1.6496,1.6487,1.6487,51
20090901|2009-09-08 17:00,9,1.6498,1.6508,1.6497,1.6498,66
20090901|2009-09-08 17:30,9,1.6499,1.6514,1.6499,1.6511,117
20090901|2009-09-08 18:00,9,1.6509,1.652,1.6509,1.6516,265
20090901|2009-09-08 18:30,9,1.6516,1.6519,1.6515,1.6515,111
20090901|2009-09-08 19:00,9,1.6515,1.6516,1.6497,1.6508,663
20090901|2009-09-08 19:30,9,1.6508,1.6524,1.6505,1.6523,440
20090901|2009-09-08 20:00,9,1.6524,1.6544,1.6523,1.6533,758
20090901|2009-09-08 20:30,9,1.6531,1.6539,1.652,1.6532,732
20090901|2009-09-08 21:00,9,1.6532,1.6533,1.6511,1.6525,672
20090901|2009-09-08 21:30,9,1.6526,1.6529,1.6513,1.6525,365
20090901|2009-09-08 22:00,9,1.6525,1.6533,1.6523,1.6525,235
20090901|2009-09-08 22:30,9,1.6525,1.6531,1.651,1.6511,584
20090901|2009-09-08 23:00,9,1.6508,1.6519,1.6504,1.6516,144
20090901|2009-09-08 23:30,9,1.6516,1.6521,1.6513,1.6513,132
20090901|2009-09-09 00:00,9,1.6516,1.6526,1.6515,1.6523,345
20090901|2009-09-09 00:30,9,1.6522,1.6547,1.6522,1.6542,641
20090901|2009-09-09 01:00,9,1.6542,1.6564,1.6537,1.6544,1372
20090901|2009-09-09 01:30,9,1.6544,1.6546,1.6491,1.6504,2043
20090901|2009-09-09 02:00,9,1.6506,1.6525,1.6475,1.6478,1863
20090901|2009-09-09 02:30,9,1.6477,1.6494,1.6469,1.6484,1671
20090901|2009-09-09 03:00,9,1.6484,1.6486,1.6455,1.6467,2516
20090901|2009-09-09 03:30,9,1.6466,1.6488,1.6459,1.6477,2149
20090901|2009-09-09 04:00,9,1.6477,1.6522,1.6475,1.6505,1742
20090901|2009-09-09 04:30,9,1.6504,1.6512,1.6488,1.6505,529
20090901|2009-09-09 05:00,9,1.6503,1.6516,1.6502,1.651,511
20090901|2009-09-09 05:30,9,1.6509,1.6513,1.6501,1.6503,600
20090901|2009-09-09 06:00,9,1.6502,1.6511,1.6483,1.6507,1149
20090901|2009-09-09 06:30,9,1.6507,1.6524,1.6504,1.6506,2154
20090901|2009-09-09 07:00,9,1.6507,1.6543,1.6501,1.6542,3784
20090901|2009-09-09 07:30,9,1.6543,1.6558,1.6522,1.6522,3873
20090901|2009-09-09 08:00,9,1.6522,1.6555,1.6521,1.6543,3535
20090901|2009-09-09 08:30,9,1.6543,1.6561,1.6526,1.6546,4381
20090901|2009-09-09 09:00,9,1.6545,1.6573,1.6542,1.6561,4056
20090901|2009-09-09 09:30,9,1.656,1.6593,1.656,1.6566,8155
20090901|2009-09-09 10:00,9,1.6567,1.6585,1.6559,1.6567,6215
20090901|2009-09-09 10:30,9,1.6567,1.6577,1.6553,1.6555,3423
20090901|2009-09-09 11:00,9,1.6556,1.6564,1.6551,1.6559,907
20090901|2009-09-09 11:30,9,1.6559,1.6564,1.6554,1.6563,772
20090901|2009-09-09 12:00,9,1.6562,1.6565,1.6548,1.6553,1903
20090901|2009-09-09 12:30,9,1.6554,1.6555,1.6545,1.6548,502
20090901|2009-09-09 13:00,9,1.6547,1.6552,1.6525,1.6535,2297
20090901|2009-09-09 13:30,9,1.6534,1.6543,1.6527,1.6531,1138
20090901|2009-09-09 14:00,9,1.6532,1.6545,1.6527,1.653,1132
20090901|2009-09-09 14:30,9,1.6532,1.6538,1.6525,1.6532,1093
20090901|2009-09-09 15:00,9,1.6532,1.654,1.6528,1.6538,190
20090901|2009-09-09 15:30,9,1.6539,1.6553,1.6538,1.6553,75
20090901|2009-09-09 17:00,10,1.6545,1.6549,1.6536,1.6536,28
20090901|2009-09-09 17:30,10,1.6538,1.6542,1.6538,1.6538,20
20090901|2009-09-09 18:00,10,1.6536,1.6542,1.6532,1.654,320
20090901|2009-09-09 18:30,10,1.654,1.6544,1.6532,1.6533,97
20090901|2009-09-09 19:00,10,1.6535,1.6542,1.653,1.6535,234
20090901|2009-09-09 19:30,10,1.6535,1.6544,1.6532,1.6544,138
20090901|2009-09-09 20:00,10,1.6542,1.6551,1.6535,1.6545,346
20090901|2009-09-09 20:30,10,1.654,1.6543,1.6525,1.6535,455
20090901|2009-09-09 21:00,10,1.6533,1.6541,1.6531,1.6538,119
20090901|2009-09-09 21:30,10,1.6539,1.6542,1.6532,1.6538,69
20090901|2009-09-09 22:00,10,1.654,1.6547,1.6539,1.6539,103
20090901|2009-09-09 22:30,10,1.6539,1.6559,1.6539,1.6556,139
20090901|2009-09-09 23:00,10,1.6552,1.6564,1.6552,1.656,104
20090901|2009-09-09 23:30,10,1.6559,1.6561,1.6549,1.6553,80
20090901|2009-09-10 00:00,10,1.6553,1.6561,1.6548,1.6554,135
20090901|2009-09-10 00:30,10,1.6553,1.6559,1.6544,1.6554,455
20090901|2009-09-10 01:00,10,1.6555,1.6565,1.6543,1.6548,421
20090901|2009-09-10 01:30,10,1.6545,1.656,1.6542,1.6555,316
20090901|2009-09-10 02:00,10,1.6554,1.6555,1.6512,1.6516,1281
20090901|2009-09-10 02:30,10,1.6514,1.6523,1.6496,1.6514,1823
20090901|2009-09-10 03:00,10,1.6514,1.6531,1.6506,1.651,791
20090901|2009-09-10 03:30,10,1.6509,1.6521,1.6508,1.6516,640
20090901|2009-09-10 04:00,10,1.6515,1.6541,1.6514,1.6521,774
20090901|2009-09-10 04:30,10,1.6522,1.6526,1.649,1.649,1381
20090901|2009-09-10 05:00,10,1.6491,1.6505,1.6481,1.6502,1186
20090901|2009-09-10 05:30,10,1.6503,1.653,1.6503,1.6525,1224
20090901|2009-09-10 06:00,10,1.6527,1.6625,1.6527,1.6566,7898
20090901|2009-09-10 06:30,10,1.6566,1.6631,1.6557,1.6624,4275
20090901|2009-09-10 07:00,10,1.6625,1.6638,1.6599,1.6622,2959
20090901|2009-09-10 07:30,10,1.6624,1.666,1.6624,1.6637,3976
20090901|2009-09-10 08:00,10,1.6636,1.6664,1.6624,1.6636,5326
20090901|2009-09-10 08:30,10,1.6636,1.6637,1.6588,1.6624,6076
20090901|2009-09-10 09:00,10,1.6624,1.6645,1.6624,1.6638,3678
20090901|2009-09-10 09:30,10,1.6637,1.6677,1.6627,1.6674,3746
20090901|2009-09-10 10:00,10,1.6672,1.6675,1.6643,1.665,2506
20090901|2009-09-10 10:30,10,1.6649,1.6659,1.6639,1.6649,1137
20090901|2009-09-10 11:00,10,1.6649,1.6654,1.664,1.6651,406
20090901|2009-09-10 11:30,10,1.665,1.6667,1.6649,1.6653,799
20090901|2009-09-10 12:00,10,1.6653,1.667,1.6646,1.6647,1030
20090901|2009-09-10 12:30,10,1.6649,1.6675,1.6648,1.6675,904
20090901|2009-09-10 13:00,10,1.6676,1.6688,1.6662,1.6666,1466
20090901|2009-09-10 13:30,10,1.6667,1.6672,1.6664,1.6665,784
20090901|2009-09-10 14:00,10,1.6665,1.6665,1.6651,1.6661,859
20090901|2009-09-10 14:30,10,1.6662,1.6669,1.6659,1.6668,533
20090901|2009-09-10 15:00,10,1.6667,1.6668,1.6663,1.6667,255
20090901|2009-09-10 15:30,10,1.6665,1.6667,1.6654,1.6655,204
20090901|2009-09-10 17:00,11,1.6655,1.6659,1.6655,1.6657,12
20090901|2009-09-10 17:30,11,1.6656,1.6656,1.665,1.665,5
20090901|2009-09-10 18:00,11,1.6654,1.6654,1.6651,1.6651,5
20090901|2009-09-10 18:30,11,1.665,1.6657,1.665,1.6655,16
20090901|2009-09-10 19:00,11,1.6654,1.6654,1.6646,1.665,99
20090901|2009-09-10 19:30,11,1.6652,1.6658,1.6646,1.6646,53
20090901|2009-09-10 20:00,11,1.6649,1.6652,1.6647,1.6651,46
20090901|2009-09-10 20:30,11,1.6652,1.6652,1.6651,1.6652,6
20090901|2009-09-10 21:00,11,1.666,1.6697,1.6659,1.6685,134
20090901|2009-09-10 21:30,11,1.6686,1.6707,1.6686,1.6699,152
20090901|2009-09-10 22:00,11,1.6699,1.6704,1.6695,1.6695,54
20090901|2009-09-10 22:30,11,1.6696,1.67,1.6693,1.6699,32
20090901|2009-09-10 23:00,11,1.67,1.6702,1.6694,1.6699,45
20090901|2009-09-10 23:30,11,1.6705,1.6709,1.6702,1.6708,75
20090901|2009-09-11 00:00,11,1.6708,1.6734,1.6708,1.6727,198
20090901|2009-09-11 00:30,11,1.6722,1.6736,1.6714,1.6736,75
20090901|2009-09-11 01:00,11,1.6733,1.6742,1.6711,1.6722,293
20090901|2009-09-11 01:30,11,1.6724,1.6726,1.6698,1.6702,280
20090901|2009-09-11 02:00,11,1.6704,1.6723,1.6693,1.6707,307
20090901|2009-09-11 02:30,11,1.6706,1.6715,1.6693,1.6695,296
20090901|2009-09-11 03:00,11,1.6696,1.67,1.6658,1.6685,605
20090901|2009-09-11 03:30,11,1.6683,1.6705,1.6666,1.6705,412
20090901|2009-09-11 04:00,11,1.6703,1.6718,1.6697,1.6706,412
20090901|2009-09-11 04:30,11,1.6708,1.6714,1.6697,1.6707,253
20090901|2009-09-11 05:00,11,1.6704,1.6711,1.6687,1.6693,448
20090901|2009-09-11 05:30,11,1.6691,1.6703,1.6688,1.6693,112
20090901|2009-09-11 06:00,11,1.6696,1.6708,1.6688,1.6693,205
20090901|2009-09-11 06:30,11,1.6691,1.671,1.669,1.671,251
20090901|2009-09-11 07:00,11,1.6711,1.6712,1.6685,1.6697,442
20090901|2009-09-11 07:30,11,1.6698,1.6704,1.6687,1.6694,407
20090901|2009-09-11 08:00,11,1.6692,1.6725,1.6691,1.6709,744
20090901|2009-09-11 08:30,11,1.6708,1.6724,1.6687,1.6703,1209
20090901|2009-09-11 09:00,11,1.6703,1.6705,1.666,1.6687,944
20090901|2009-09-11 09:30,11,1.6686,1.6713,1.6686,1.6704,425
20090901|2009-09-11 10:00,11,1.6705,1.6721,1.6685,1.6688,574
20090901|2009-09-11 10:30,11,1.669,1.6698,1.6678,1.6692,336
20090901|2009-09-11 11:00,11,1.6694,1.6698,1.6681,1.6683,170
20090901|2009-09-11 11:30,11,1.6682,1.6683,1.6665,1.6675,304
20090901|2009-09-11 12:00,11,1.6673,1.6685,1.6669,1.6682,202
20090901|2009-09-11 12:30,11,1.6683,1.6693,1.6679,1.6683,257
20090901|2009-09-11 13:00,11,1.668,1.6686,1.6677,1.6679,282
20090901|2009-09-11 13:30,11,1.6686,1.669,1.6681,1.6688,440
20090901|2009-09-11 14:00,11,1.6686,1.6686,1.6678,1.6683,74
20090901|2009-09-11 14:30,11,1.668,1.668,1.6669,1.6669,298
20090901|2009-09-11 15:00,11,1.6669,1.6676,1.6668,1.6674,24
20090901|2009-09-11 15:30,11,1.6674,1.6676,1.6659,1.6659,33
20090901|2009-09-13 17:00,14,1.6683,1.6683,1.6665,1.6666,42
20090901|2009-09-13 17:30,14,1.6671,1.6671,1.6671,1.6671,1
20090901|2009-09-13 18:00,14,1.6671,1.6675,1.6668,1.6674,21
20090901|2009-09-13 18:30,14,1.6673,1.6673,1.6673,1.6673,1
20090901|2009-09-13 19:00,14,1.6656,1.6656,1.6616,1.6623,68
20090901|2009-09-13 19:30,14,1.6614,1.6617,1.6614,1.6617,10
20090901|2009-09-13 20:00,14,1.6621,1.6621,1.6609,1.6609,10
20090901|2009-09-13 20:30,14,1.6605,1.6614,1.6595,1.6605,71
20090901|2009-09-13 21:00,14,1.6612,1.662,1.6612,1.662,18
20090901|2009-09-13 21:30,14,1.6617,1.6622,1.6616,1.6622,9
20090901|2009-09-13 22:00,14,1.6614,1.6614,1.6612,1.6612,4
20090901|2009-09-13 22:30,14,1.6617,1.6626,1.6617,1.6623,21
20090901|2009-09-13 23:00,14,1.662,1.662,1.6616,1.6619,4
20090901|2009-09-13 23:30,14,1.6617,1.6617,1.6609,1.6609,4
20090901|2009-09-14 00:00,14,1.6618,1.6618,1.6594,1.66,55
20090901|2009-09-14 00:30,14,1.6585,1.6591,1.6574,1.6579,37
20090901|2009-09-14 01:00,14,1.6593,1.6599,1.6578,1.6587,41
20090901|2009-09-14 01:30,14,1.6565,1.6584,1.656,1.6583,60
20090901|2009-09-14 02:00,14,1.6579,1.658,1.655,1.6571,47
20090901|2009-09-14 02:30,14,1.6577,1.6596,1.6562,1.6563,82
20090901|2009-09-14 03:00,14,1.6567,1.6593,1.6566,1.6587,93
20090901|2009-09-14 03:30,14,1.6585,1.6585,1.6542,1.6546,56
20090901|2009-09-14 04:00,14,1.6534,1.6541,1.6529,1.6529,124
20090901|2009-09-14 04:30,14,1.6532,1.654,1.6523,1.654,69
20090901|2009-09-14 05:00,14,1.654,1.6556,1.654,1.6541,38
20090901|2009-09-14 05:30,14,1.6542,1.6542,1.6532,1.6532,6
20090901|2009-09-14 06:00,14,1.6533,1.6539,1.6528,1.653,13
20090901|2009-09-14 06:30,14,1.6554,1.6554,1.6552,1.6552,4
20090901|2009-09-14 07:00,14,1.6567,1.6572,1.6554,1.6555,95
20090901|2009-09-14 07:30,14,1.6554,1.6555,1.6533,1.6533,172
20090901|2009-09-14 08:00,14,1.6543,1.6567,1.6534,1.6567,15
20090901|2009-09-14 08:30,14,1.6585,1.66,1.6579,1.6593,43
20090901|2009-09-14 09:00,14,1.6598,1.6598,1.6578,1.6578,5
20091201|2008-06-16 15:30,16,1.897,1.897,1.897,1.897,0
20091201|2008-06-17 15:30,17,1.8905,1.8905,1.8905,1.8905,0
20091201|2008-06-18 16:00,18,1.893,1.893,1.893,1.893,0
20091201|2008-06-19 15:30,19,1.8998,1.8998,1.8998,1.8998,0
20091201|2008-06-20 15:30,20,1.9031,1.9031,1.9031,1.9031,0
20091201|2008-06-23 15:30,23,1.8938,1.8938,1.8938,1.8938,0
20091201|2008-06-24 16:00,24,1.8986,1.8986,1.8986,1.8986,0
20091201|2008-06-25 15:30,25,1.9018,1.9018,1.9018,1.9018,0
20091201|2008-06-26 16:00,26,1.9173,1.9173,1.9173,1.9173,0
20091201|2008-06-27 15:30,27,1.9205,1.9205,1.9205,1.9205,0
20091201|2008-06-30 16:00,30,1.921,1.921,1.921,1.921,0
20091201|2008-07-01 16:00,1,1.9221,1.9221,1.9221,1.9221,0
20091201|2008-07-02 16:00,2,1.9223,1.9223,1.9223,1.9223,0
20091201|2008-07-03 16:00,3,1.9104,1.9104,1.9104,1.9104,0
20091201|2008-07-04 15:30,4,1.9104,1.9104,1.9104,1.9104,0
20091201|2008-07-07 16:00,7,1.9085,1.9085,1.9085,1.9085,0
20091201|2008-07-08 16:00,8,1.9004,1.9004,1.9004,1.9004,0
20091201|2008-07-09 16:00,9,1.9134,1.9134,1.9134,1.9134,0
20091201|2008-07-10 16:00,10,1.9098,1.9098,1.9098,1.9098,0
20091201|2008-07-11 16:00,11,1.9186,1.9186,1.9186,1.9186,0
20091201|2008-07-14 16:00,14,1.9274,1.9274,1.9274,1.9274,0
20091201|2008-07-15 16:00,15,1.9338,1.9338,1.9338,1.9338,0
20091201|2008-07-16 16:00,16,1.9311,1.9311,1.9311,1.9311,0
20091201|2008-07-17 16:00,17,1.9315,1.9315,1.9315,1.9315,0
20091201|2008-07-18 16:00,18,1.9308,1.9308,1.9308,1.9308,0
20091201|2008-07-21 16:00,21,1.9316,1.9316,1.9316,1.9316,0
20091201|2008-07-22 16:00,22,1.925,1.925,1.925,1.925,0
20091201|2008-07-23 16:00,23,1.9313,1.9313,1.9313,1.9313,0
20091201|2008-07-24 16:00,24,1.9196,1.9196,1.9196,1.9196,0
20091201|2008-07-25 16:00,25,1.925,1.925,1.925,1.925,0
20091201|2008-07-28 16:00,28,1.931,1.931,1.931,1.931,0
20091201|2008-07-29 16:00,29,1.9151,1.9151,1.9151,1.9151,0
20091201|2008-07-30 16:00,30,1.9176,1.9176,1.9176,1.9176,0
20091201|2008-07-31 16:00,31,1.9196,1.9196,1.9196,1.9196,0
20091201|2008-08-01 05:00,1,1.918,1.918,1.918,1.918,0
20091201|2008-08-01 16:00,1,1.9105,1.9105,1.9105,1.9105,0
20091201|2008-08-04 16:00,4,1.9003,1.9003,1.9003,1.9003,0
20091201|2008-08-05 16:00,5,1.8934,1.8934,1.8934,1.8934,0
20091201|2008-08-06 07:30,6,1.8932,1.8932,1.8932,1.8932,0
20091201|2008-08-06 16:00,6,1.8856,1.8856,1.8856,1.8856,0
20091201|2008-08-07 16:00,7,1.8828,1.8828,1.8828,1.8828,0
20091201|2008-08-08 16:00,8,1.8599,1.8599,1.8599,1.8599,0
20091201|2008-08-11 16:00,11,1.8525,1.8525,1.8525,1.8525,0
20091201|2008-08-12 16:00,12,1.8399,1.8399,1.8399,1.8399,0
20091201|2008-08-13 16:00,13,1.8143,1.8143,1.8143,1.8143,0
20091201|2008-08-14 16:00,14,1.8096,1.8096,1.8096,1.8096,0
20091201|2008-08-15 16:00,15,1.8053,1.8053,1.8053,1.8053,0
20091201|2008-08-18 16:00,18,1.8083,1.8083,1.8083,1.8083,0
20091201|2008-08-19 16:00,19,1.8105,1.8105,1.8105,1.8105,0
20091201|2008-08-20 16:00,20,1.8073,1.8073,1.8073,1.8073,0
20091201|2008-08-21 16:00,21,1.8214,1.8214,1.8214,1.8214,0
20091201|2008-08-22 16:00,22,1.8003,1.8003,1.8003,1.8003,0
20091201|2008-08-25 16:00,25,1.8011,1.8011,1.8011,1.8011,0
20091201|2008-08-26 16:00,26,1.7878,1.7878,1.7878,1.7878,0
20091201|2008-08-27 16:00,27,1.7823,1.7823,1.7823,1.7823,0
20091201|2008-08-28 16:00,28,1.7788,1.7788,1.7788,1.7788,0
20091201|2008-08-29 16:00,29,1.7678,1.7678,1.7678,1.7678,0
20091201|2008-09-02 16:00,2,1.7348,1.7348,1.7348,1.7348,0
20091201|2008-09-03 16:00,3,1.7287,1.7287,1.7287,1.7287,0
20091201|2008-09-04 07:00,4,1.7309,1.7309,1.7309,1.7309,0
20091201|2008-09-04 13:00,4,1.725,1.725,1.725,1.725,0
20091201|2008-09-04 16:00,4,1.7212,1.7212,1.7212,1.7212,0
20091201|2008-09-05 16:00,5,1.7156,1.7156,1.7156,1.7156,0
20091201|2008-09-08 16:00,8,1.7075,1.7075,1.7075,1.7075,0
20091201|2008-09-09 16:00,9,1.7162,1.7162,1.7162,1.7162,0
20091201|2008-09-10 16:00,10,1.7091,1.7091,1.7091,1.7091,0
20091201|2008-09-11 16:00,11,1.7057,1.7057,1.7057,1.7057,0
20091201|2008-09-12 16:00,12,1.7467,1.7467,1.7467,1.7467,0
20091201|2008-09-15 16:00,15,1.7413,1.7413,1.7413,1.7413,0
20091201|2008-09-16 16:00,16,1.7376,1.7376,1.7376,1.7376,0
20091201|2008-09-17 16:00,17,1.7789,1.7789,1.7789,1.7789,0
20091201|2008-09-18 16:00,18,1.773,1.773,1.773,1.773,0
20091201|2008-09-19 16:00,19,1.7863,1.7863,1.7863,1.7863,0
20091201|2008-09-22 16:00,22,1.8104,1.8104,1.8104,1.8104,0
20091201|2008-09-23 16:00,23,1.8132,1.8132,1.8132,1.8132,0
20091201|2008-09-24 16:00,24,1.8123,1.8123,1.8123,1.8123,0
20091201|2008-09-25 16:00,25,1.8016,1.8016,1.8016,1.8016,0
20091201|2008-09-26 16:00,26,1.8055,1.8055,1.8055,1.8055,0
20091201|2008-09-29 16:00,29,1.781,1.781,1.781,1.781,0
20091201|2008-09-30 16:00,30,1.7556,1.7556,1.7556,1.7556,0
20091201|2008-10-01 16:00,1,1.75,1.75,1.75,1.75,0
20091201|2008-10-02 16:00,2,1.7365,1.7365,1.7365,1.7365,0
20091201|2008-10-03 16:00,3,1.7458,1.7458,1.7458,1.7458,0
20091201|2008-10-06 16:00,6,1.7093,1.7093,1.7093,1.7093,0
20091201|2008-10-07 16:00,7,1.7239,1.7239,1.7239,1.7239,0
20091201|2008-10-08 07:30,8,1.7193,1.7193,1.7193,1.7193,0
20091201|2008-10-08 16:00,8,1.7085,1.7085,1.7085,1.7085,0
20091201|2008-10-09 16:00,9,1.698,1.698,1.698,1.698,0
20091201|2008-10-10 16:00,10,1.6754,1.6754,1.6754,1.6754,0
20091201|2008-10-13 16:00,13,1.7043,1.7043,1.7043,1.7043,0
20091201|2008-10-14 16:00,14,1.7176,1.7176,1.7176,1.7176,0
20091201|2008-10-15 16:00,15,1.7061,1.7061,1.7061,1.7061,0
20091201|2008-10-16 16:00,16,1.7035,1.7035,1.7035,1.7035,0
20091201|2008-10-17 16:00,17,1.7071,1.7071,1.7071,1.7071,0
20091201|2008-10-20 16:00,20,1.6866,1.6866,1.6866,1.6866,0
20091201|2008-10-21 16:00,21,1.6659,1.6659,1.6659,1.6659,0
20091201|2008-10-22 16:00,22,1.6081,1.6081,1.6081,1.6081,0
20091201|2008-10-23 07:00,23,1.6,1.6,1.6,1.6,0
20091201|2008-10-23 16:00,23,1.5891,1.5891,1.5891,1.5891,0
20091201|2008-10-24 16:00,24,1.5647,1.5647,1.5647,1.5647,0
20091201|2008-10-27 16:00,27,1.5433,1.5433,1.5433,1.5433,0
20091201|2008-10-28 13:30,28,1.5555,1.5555,1.5555,1.5555,0
20091201|2008-10-28 15:00,28,1.57,1.57,1.57,1.57,0
20091201|2008-10-28 16:00,28,1.5558,1.5558,1.5558,1.5558,0
20091201|2008-10-29 16:00,29,1.6124,1.6124,1.6124,1.6124,0
20091201|2008-10-30 16:00,30,1.6256,1.6256,1.6256,1.6256,0
20091201|2008-10-31 16:00,31,1.5969,1.5969,1.5969,1.5969,0
20091201|2008-11-19 06:30,19,1.504,1.504,1.504,1.504,1
20091201|2008-11-25 10:00,25,1.53,1.53,1.53,1.53,7
20091201|2008-12-01 14:00,1,1.5,1.5,1.5,1.5,7
20091201|2009-02-05 09:30,5,1.46,1.46,1.46,1.46,1
20091201|2009-02-05 10:30,5,1.464,1.464,1.464,1.464,1
20091201|2009-03-10 08:00,10,1.3914,1.3914,1.3914,1.3914,2
20091201|2009-03-10 10:00,10,1.3904,1.3917,1.3904,1.3917,8
20091201|2009-03-18 04:30,18,1.3908,1.3908,1.3908,1.3908,1
20091201|2009-03-18 13:00,18,1.4088,1.4088,1.4088,1.4088,1
20091201|2009-04-08 20:00,9,1.4676,1.4676,1.4676,1.4676,1
20091201|2009-04-16 03:30,16,1.4967,1.4967,1.4967,1.4967,1
20091201|2009-04-16 09:30,16,1.4898,1.4898,1.4898,1.4898,26
20091201|2009-04-17 04:00,17,1.48,1.48,1.48,1.48,2
20091201|2009-04-20 18:30,21,1.45,1.45,1.45,1.45,1
20091201|2009-04-21 01:30,21,1.4532,1.4532,1.4532,1.4532,1
20091201|2009-04-21 17:30,22,1.467,1.467,1.467,1.467,1
20091201|2009-04-24 10:00,24,1.47,1.47,1.47,1.47,12
20091201|2009-05-05 03:30,5,1.5095,1.5095,1.5095,1.5095,1
20091201|2009-05-06 11:30,6,1.507,1.507,1.507,1.507,2
20091201|2009-05-08 01:30,8,1.505,1.505,1.505,1.505,1
20091201|2009-05-08 07:00,8,1.51,1.51,1.5088,1.5088,2
20091201|2009-05-08 13:30,8,1.52,1.52,1.52,1.52,1
20091201|2009-05-10 22:30,11,1.5225,1.5225,1.5225,1.5225,10
20091201|2009-05-11 07:30,11,1.5081,1.5081,1.5081,1.5081,1
20091201|2009-05-11 20:30,12,1.51,1.51,1.51,1.51,10
20091201|2009-05-12 04:00,12,1.525,1.525,1.525,1.525,1
20091201|2009-05-12 07:00,12,1.5332,1.5332,1.5332,1.5332,1
20091201|2009-05-12 07:30,12,1.5311,1.5311,1.5311,1.5311,1
20091201|2009-05-13 00:30,13,1.531,1.531,1.531,1.531,1
20091201|2009-05-13 08:30,13,1.5092,1.5092,1.5092,1.5092,1
20091201|2009-05-14 13:30,14,1.522,1.522,1.522,1.522,2
20091201|2009-05-15 08:30,15,1.526,1.526,1.526,1.526,1
20091201|2009-05-18 08:30,18,1.53,1.53,1.53,1.53,1
20091201|2009-05-18 12:00,18,1.53,1.53,1.53,1.53,20
20091201|2009-05-19 02:00,19,1.545,1.545,1.545,1.545,1
20091201|2009-05-19 17:00,20,1.5503,1.5503,1.5503,1.5503,1
20091201|2009-05-19 21:00,20,1.5449,1.5449,1.5449,1.5449,40
20091201|2009-05-21 02:00,21,1.5781,1.5781,1.5781,1.5781,4
20091201|2009-05-21 11:30,21,1.585,1.585,1.585,1.585,1
20091201|2009-05-22 02:00,22,1.5843,1.5843,1.5843,1.5843,1
20091201|2009-05-22 11:30,22,1.5909,1.5909,1.5909,1.5909,3
20091201|2009-05-27 02:00,27,1.5978,1.5978,1.5978,1.5978,2
20091201|2009-05-29 08:30,29,1.6071,1.6071,1.6071,1.6071,1
20091201|2009-05-29 13:30,29,1.6121,1.6121,1.6121,1.6121,1
20091201|2009-05-31 17:30,1,1.6171,1.6171,1.6171,1.6171,1
20091201|2009-05-31 21:30,1,1.6221,1.6221,1.6221,1.6221,1
20091201|2009-06-01 08:00,1,1.6371,1.6371,1.6371,1.6371,1
20091201|2009-06-01 10:30,1,1.6437,1.6437,1.6437,1.6437,5
20091201|2009-06-02 01:00,2,1.638,1.638,1.638,1.638,1
20091201|2009-06-03 13:00,3,1.6231,1.6277,1.6211,1.6277,9
20091201|2009-06-03 14:30,3,1.6234,1.6247,1.6234,1.6247,2
20091201|2009-06-04 02:00,4,1.631,1.631,1.631,1.631,1
20091201|2009-06-04 09:30,4,1.618,1.618,1.618,1.618,1
20091201|2009-06-04 11:00,4,1.6123,1.6123,1.6123,1.6123,1
20091201|2009-06-05 08:00,5,1.6065,1.6065,1.6065,1.6065,2
20091201|2009-06-05 08:30,5,1.5995,1.5995,1.5995,1.5995,1
20091201|2009-06-05 09:00,5,1.598,1.598,1.598,1.598,2
20091201|2009-06-05 10:30,5,1.602,1.602,1.602,1.602,1
20091201|2009-06-05 11:30,5,1.6046,1.6046,1.6046,1.6046,1
20091201|2009-06-08 01:00,8,1.59,1.59,1.59,1.59,1
20091201|2009-06-08 02:30,8,1.58,1.58,1.58,1.58,2
20091201|2009-06-08 09:30,8,1.5937,1.5937,1.5937,1.5937,1
20091201|2009-06-08 10:00,8,1.5949,1.5949,1.5949,1.5949,2
20091201|2009-06-09 02:00,9,1.616,1.616,1.616,1.616,1
20091201|2009-06-09 09:00,9,1.6272,1.6272,1.6272,1.6272,1
20091201|2009-06-09 13:00,9,1.6325,1.6325,1.6325,1.6325,1
20091201|2009-06-09 13:30,9,1.6349,1.6349,1.6349,1.6349,1
20091201|2009-06-09 23:00,10,1.6283,1.6283,1.6283,1.6283,1
20091201|2009-06-10 09:00,10,1.6335,1.6335,1.6335,1.6335,1
20091201|2009-06-10 12:30,10,1.627,1.627,1.627,1.627,1
20091201|2009-06-11 10:30,11,1.6553,1.6553,1.6553,1.6553,1
20091201|2009-06-11 12:00,11,1.657,1.657,1.657,1.657,1
20091201|2009-06-11 13:30,11,1.659,1.659,1.659,1.659,1
20091201|2009-06-12 02:00,12,1.6528,1.6528,1.6528,1.6528,1
20091201|2009-06-15 07:30,15,1.6377,1.6377,1.6377,1.6377,1
20091201|2009-06-15 08:30,15,1.6346,1.6346,1.6346,1.6346,1
20091201|2009-06-15 10:00,15,1.6287,1.6287,1.6287,1.6287,1
20091201|2009-06-15 11:30,15,1.6236,1.6236,1.6236,1.6236,1
20091201|2009-06-15 12:00,15,1.627,1.627,1.627,1.627,5
20091201|2009-06-16 03:30,16,1.6386,1.643,1.6386,1.6412,3
20091201|2009-06-16 04:00,16,1.6467,1.6467,1.645,1.645,5
20091201|2009-06-16 05:00,16,1.6418,1.6418,1.6418,1.6418,1
20091201|2009-06-16 06:30,16,1.6464,1.6464,1.6464,1.6464,1
20091201|2009-06-16 08:00,16,1.6444,1.6444,1.6444,1.6444,1
20091201|2009-06-16 09:30,16,1.6393,1.6393,1.6393,1.6393,1
20091201|2009-06-16 11:30,16,1.6424,1.6424,1.6404,1.6404,14
20091201|2009-06-16 14:00,16,1.6425,1.6425,1.6425,1.6425,2
20091201|2009-06-16 14:30,16,1.6416,1.6416,1.641,1.641,3
20091201|2009-06-16 20:00,17,1.6343,1.6343,1.6343,1.6343,1
20091201|2009-06-17 04:30,17,1.6297,1.6297,1.6297,1.6297,1
20091201|2009-06-17 05:00,17,1.6272,1.6281,1.6272,1.628,12
20091201|2009-06-17 05:30,17,1.628,1.628,1.628,1.628,1
20091201|2009-06-17 07:30,17,1.6272,1.6272,1.627,1.627,2
20091201|2009-06-17 10:30,17,1.63,1.63,1.6278,1.6278,3
20091201|2009-06-17 11:00,17,1.6287,1.6287,1.6287,1.6287,1
20091201|2009-06-17 11:30,17,1.6293,1.6293,1.6292,1.6292,2
20091201|2009-06-17 12:30,17,1.6345,1.6345,1.6345,1.6345,7
20091201|2009-06-17 13:00,17,1.6424,1.6424,1.6424,1.6424,10
20091201|2009-06-17 14:00,17,1.6402,1.6403,1.6402,1.6403,6
20091201|2009-06-17 14:30,17,1.6397,1.6401,1.6397,1.6401,6
20091201|2009-06-17 20:30,18,1.6365,1.6365,1.6365,1.6365,1
20091201|2009-06-18 03:30,18,1.6302,1.6302,1.628,1.628,8
20091201|2009-06-18 08:30,18,1.6318,1.6318,1.6318,1.6318,4
20091201|2009-06-18 09:00,18,1.634,1.634,1.634,1.634,1
20091201|2009-06-18 09:30,18,1.6325,1.6325,1.6325,1.6325,1
20091201|2009-06-18 11:00,18,1.6369,1.6369,1.6369,1.6369,2
20091201|2009-06-18 12:30,18,1.638,1.638,1.635,1.635,15
20091201|2009-06-18 13:00,18,1.6305,1.6305,1.6305,1.6305,1
20091201|2009-06-18 14:00,18,1.6355,1.6355,1.6355,1.6355,14
20091201|2009-06-18 15:30,18,1.6322,1.6322,1.6322,1.6322,5
20091201|2009-06-18 20:30,19,1.6325,1.6325,1.6325,1.6325,9
20091201|2009-06-18 21:30,19,1.6314,1.6314,1.6314,1.6314,1
20091201|2009-06-18 23:30,19,1.6337,1.6337,1.6337,1.6337,1
20091201|2009-06-19 08:00,19,1.6455,1.6455,1.6455,1.6455,1
20091201|2009-06-19 08:30,19,1.6455,1.6455,1.642,1.642,2
20091201|2009-06-19 09:00,19,1.6418,1.6418,1.6382,1.6395,3
20091201|2009-06-19 10:00,19,1.645,1.645,1.645,1.645,1
20091201|2009-06-19 10:30,19,1.6459,1.6459,1.6459,1.6459,11
20091201|2009-06-19 11:00,19,1.6521,1.6521,1.6511,1.6511,16
20091201|2009-06-19 11:30,19,1.6479,1.6479,1.6479,1.6479,1
20091201|2009-06-19 15:30,19,1.6495,1.6495,1.6495,1.6495,2
20091201|2009-06-21 20:30,22,1.6452,1.6452,1.6452,1.6452,1
20091201|2009-06-22 02:30,22,1.6405,1.6405,1.6405,1.6405,1
20091201|2009-06-22 03:30,22,1.6423,1.6423,1.6423,1.6423,1
20091201|2009-06-22 04:00,22,1.6474,1.6487,1.6474,1.6487,2
20091201|2009-06-22 06:30,22,1.642,1.642,1.642,1.642,10
20091201|2009-06-22 09:00,22,1.64,1.6429,1.64,1.6429,81
20091201|2009-06-22 09:30,22,1.6388,1.6388,1.6388,1.6388,1
20091201|2009-06-22 10:00,22,1.6368,1.6368,1.6368,1.6368,1
20091201|2009-06-22 10:30,22,1.6356,1.6356,1.6356,1.6356,4
20091201|2009-06-22 11:00,22,1.6327,1.6327,1.6327,1.6327,1
20091201|2009-06-22 12:00,22,1.632,1.632,1.632,1.632,2
20091201|2009-06-22 12:30,22,1.6333,1.6333,1.6333,1.6333,1
20091201|2009-06-22 19:00,23,1.6314,1.6314,1.6314,1.6314,1
20091201|2009-06-22 23:30,23,1.6329,1.6329,1.6318,1.6318,2
20091201|2009-06-23 00:00,23,1.6312,1.6312,1.6312,1.6312,3
20091201|2009-06-23 03:30,23,1.6254,1.6254,1.6254,1.6254,5
20091201|2009-06-23 05:30,23,1.63,1.63,1.63,1.63,1
20091201|2009-06-23 06:30,23,1.63,1.63,1.63,1.63,1
20091201|2009-06-23 07:00,23,1.6315,1.6315,1.6315,1.6315,40
20091201|2009-06-23 07:30,23,1.6354,1.6354,1.6347,1.6347,2
20091201|2009-06-23 08:00,23,1.6353,1.6353,1.6353,1.6353,1
20091201|2009-06-23 08:30,23,1.634,1.634,1.634,1.634,1
20091201|2009-06-23 09:00,23,1.6354,1.6354,1.6354,1.6354,1
20091201|2009-06-23 10:00,23,1.6321,1.6321,1.6321,1.6321,1
20091201|2009-06-23 11:00,23,1.6383,1.64,1.6383,1.6395,44
20091201|2009-06-23 11:30,23,1.6435,1.6451,1.6435,1.6451,2
20091201|2009-06-23 13:00,23,1.645,1.645,1.645,1.645,15
20091201|2009-06-23 14:30,23,1.6455,1.6457,1.6455,1.6457,5
20091201|2009-06-23 22:00,24,1.6471,1.6471,1.6471,1.6471,1
20091201|2009-06-24 01:30,24,1.65,1.65,1.65,1.65,8
20091201|2009-06-24 02:30,24,1.655,1.655,1.655,1.655,1
20091201|2009-06-24 03:00,24,1.657,1.657,1.657,1.657,1
20091201|2009-06-24 04:30,24,1.6585,1.6585,1.6585,1.6585,2
20091201|2009-06-24 05:00,24,1.655,1.655,1.655,1.655,1
20091201|2009-06-24 06:30,24,1.653,1.6538,1.6518,1.6538,17
20091201|2009-06-24 07:30,24,1.6576,1.6576,1.6576,1.6576,1
20091201|2009-06-24 08:00,24,1.6589,1.6589,1.6589,1.6589,1
20091201|2009-06-24 08:30,24,1.6481,1.6481,1.6481,1.6481,1
20091201|2009-06-24 09:00,24,1.6534,1.6534,1.6534,1.6534,15
20091201|2009-06-24 09:30,24,1.6516,1.6516,1.6516,1.6516,5
20091201|2009-06-24 11:00,24,1.6478,1.6478,1.644,1.6446,19
20091201|2009-06-24 11:30,24,1.6437,1.6442,1.6417,1.6429,161
20091201|2009-06-24 13:30,24,1.6426,1.6426,1.6426,1.6426,1
20091201|2009-06-25 03:30,25,1.633,1.633,1.633,1.633,2
20091201|2009-06-25 05:30,25,1.626,1.626,1.6255,1.6255,47
20091201|2009-06-25 06:00,25,1.626,1.626,1.626,1.626,26
20091201|2009-06-25 06:30,25,1.6276,1.6276,1.6267,1.6267,2
20091201|2009-06-25 07:00,25,1.624,1.624,1.624,1.624,5
20091201|2009-06-25 07:30,25,1.6232,1.6232,1.6232,1.6232,1
20091201|2009-06-25 08:30,25,1.6275,1.6275,1.6275,1.6275,1
20091201|2009-06-25 11:00,25,1.6319,1.6333,1.6319,1.6333,2
20091201|2009-06-25 13:00,25,1.636,1.636,1.636,1.636,1
20091201|2009-06-25 14:00,25,1.6377,1.6377,1.6377,1.6377,1
20091201|2009-06-26 00:30,26,1.6363,1.6363,1.6363,1.6363,5
20091201|2009-06-26 01:00,26,1.6426,1.6426,1.6421,1.6421,2
20091201|2009-06-26 02:00,26,1.647,1.647,1.647,1.647,3
20091201|2009-06-26 03:00,26,1.6465,1.6465,1.6451,1.6451,3
20091201|2009-06-26 04:30,26,1.6493,1.6493,1.6493,1.6493,1
20091201|2009-06-26 08:00,26,1.6493,1.65,1.6493,1.65,2
20091201|2009-06-26 08:30,26,1.6492,1.6492,1.6492,1.6492,1
20091201|2009-06-26 12:00,26,1.6535,1.6535,1.6535,1.6535,1
20091201|2009-06-26 15:00,26,1.6525,1.6525,1.6525,1.6525,1
20091201|2009-06-29 01:00,29,1.6451,1.6451,1.6451,1.6451,1
20091201|2009-06-29 03:30,29,1.6473,1.6473,1.6473,1.6473,1
20091201|2009-06-29 06:00,29,1.6528,1.6528,1.6528,1.6528,2
20091201|2009-06-29 06:30,29,1.6557,1.6557,1.6557,1.6557,1
20091201|2009-06-30 01:00,30,1.666,1.6703,1.666,1.6703,3
20091201|2009-06-30 02:00,30,1.6715,1.6715,1.6704,1.6704,2
20091201|2009-06-30 03:00,30,1.6635,1.6635,1.6635,1.6635,1
20091201|2009-06-30 06:00,30,1.6585,1.6585,1.6585,1.6585,1
20091201|2009-06-30 07:00,30,1.6601,1.6601,1.6601,1.6601,1
20091201|2009-06-30 09:00,30,1.646,1.646,1.646,1.646,1
20091201|2009-06-30 09:30,30,1.6429,1.6429,1.6429,1.6429,2
20091201|2009-06-30 10:00,30,1.6465,1.647,1.644,1.644,7
20091201|2009-06-30 10:30,30,1.6455,1.6455,1.6455,1.6455,1
20091201|2009-06-30 11:00,30,1.6442,1.6462,1.644,1.6462,6
20091201|2009-06-30 21:30,1,1.642,1.642,1.642,1.642,1
20091201|2009-07-01 08:00,1,1.6503,1.6503,1.6503,1.6503,5
20091201|2009-07-01 09:30,1,1.6488,1.6488,1.6488,1.6488,1
20091201|2009-07-01 10:00,1,1.648,1.648,1.648,1.648,1
20091201|2009-07-01 10:30,1,1.6495,1.6495,1.6495,1.6495,8
20091201|2009-07-01 13:00,1,1.6497,1.6497,1.6497,1.6497,1
20091201|2009-07-01 14:00,1,1.6468,1.6468,1.6468,1.6468,5
20091201|2009-07-02 01:00,2,1.641,1.6414,1.641,1.6414,9
20091201|2009-07-02 02:00,2,1.6368,1.6368,1.6368,1.6368,1
20091201|2009-07-02 03:00,2,1.6336,1.6336,1.6336,1.6336,3
20091201|2009-07-02 07:30,2,1.638,1.638,1.638,1.638,2
20091201|2009-07-02 09:00,2,1.6334,1.6334,1.6334,1.6334,1
20091201|2009-07-02 09:30,2,1.6364,1.6364,1.6364,1.6364,1
20091201|2009-07-02 10:30,2,1.6368,1.6368,1.6368,1.6368,1
20091201|2009-07-02 11:30,2,1.6398,1.64,1.6398,1.64,10
20091201|2009-07-03 01:00,3,1.6401,1.6401,1.6401,1.6401,1
20091201|2009-07-03 01:30,3,1.6414,1.6414,1.6414,1.6414,1
20091201|2009-07-03 09:30,3,1.6332,1.6332,1.6332,1.6332,4
20091201|2009-07-05 23:00,6,1.6305,1.6305,1.6305,1.6305,1
20091201|2009-07-06 01:30,6,1.619,1.619,1.6147,1.6147,3
20091201|2009-07-06 02:00,6,1.6175,1.6175,1.6134,1.6152,25
20091201|2009-07-06 02:30,6,1.613,1.613,1.613,1.613,1
20091201|2009-07-06 03:00,6,1.6117,1.6131,1.6117,1.612,9
20091201|2009-07-06 07:30,6,1.6154,1.6154,1.6154,1.6154,12
20091201|2009-07-06 08:00,6,1.6155,1.6155,1.6155,1.6155,1
20091201|2009-07-06 08:30,6,1.617,1.62,1.617,1.62,7
20091201|2009-07-06 09:00,6,1.6164,1.6164,1.6164,1.6164,1
20091201|2009-07-06 10:30,6,1.6212,1.6212,1.6212,1.6212,1
20091201|2009-07-06 11:00,6,1.6228,1.623,1.6228,1.623,2
20091201|2009-07-06 13:00,6,1.6245,1.6245,1.6245,1.6245,3
20091201|2009-07-06 15:30,6,1.6276,1.6276,1.6276,1.6276,4
20091201|2009-07-06 23:30,7,1.6273,1.6273,1.6273,1.6273,1
20091201|2009-07-07 00:30,7,1.6228,1.6228,1.6228,1.6228,4
20091201|2009-07-07 01:00,7,1.6208,1.6208,1.6208,1.6208,1
20091201|2009-07-07 04:30,7,1.623,1.623,1.623,1.623,1
20091201|2009-07-07 09:00,7,1.6169,1.6169,1.6169,1.6169,1
20091201|2009-07-07 10:00,7,1.6163,1.6163,1.6163,1.6163,1
20091201|2009-07-07 10:30,7,1.6141,1.6141,1.6141,1.6141,1
20091201|2009-07-07 14:30,7,1.6136,1.6136,1.6136,1.6136,1
20091201|2009-07-07 17:30,8,1.6109,1.6117,1.6109,1.6117,3
20091201|2009-07-07 18:30,8,1.6077,1.6077,1.606,1.6076,5
20091201|2009-07-07 21:30,8,1.6096,1.6096,1.6096,1.6096,1
20091201|2009-07-07 22:00,8,1.6097,1.6097,1.6094,1.6094,5
20091201|2009-07-08 01:00,8,1.604,1.604,1.604,1.604,3
20091201|2009-07-08 02:00,8,1.6118,1.6125,1.6118,1.6125,55
20091201|2009-07-08 05:30,8,1.6055,1.6055,1.6055,1.6055,2
20091201|2009-07-08 06:00,8,1.6065,1.6065,1.6065,1.6065,46
20091201|2009-07-08 08:30,8,1.6096,1.61,1.6095,1.61,3
20091201|2009-07-08 09:00,8,1.6125,1.6125,1.6125,1.6125,53
20091201|2009-07-08 10:00,8,1.6022,1.6022,1.6022,1.6022,7
20091201|2009-07-08 15:00,8,1.6055,1.6055,1.6055,1.6055,1
20091201|2009-07-09 02:00,9,1.61,1.61,1.61,1.61,21
20091201|2009-07-09 04:00,9,1.6142,1.6142,1.6142,1.6142,1
20091201|2009-07-09 04:30,9,1.6208,1.6208,1.6208,1.6208,8
20091201|2009-07-09 08:30,9,1.6204,1.6204,1.6204,1.6204,4
20091201|2009-07-09 11:00,9,1.63,1.6349,1.63,1.6349,2
20091201|2009-07-09 13:30,9,1.6361,1.6361,1.6361,1.6361,4
20091201|2009-07-09 21:30,10,1.6283,1.6283,1.6283,1.6283,1
20091201|2009-07-10 06:30,10,1.62,1.62,1.62,1.62,2
20091201|2009-07-10 08:30,10,1.6179,1.6205,1.6179,1.6182,7
20091201|2009-07-10 15:30,10,1.6203,1.6203,1.62,1.62,50
20091201|2009-07-13 00:00,13,1.6104,1.6104,1.6104,1.6104,4
20091201|2009-07-13 00:30,13,1.6115,1.6115,1.6099,1.6099,6
20091201|2009-07-13 02:30,13,1.6075,1.6075,1.6075,1.6075,80
20091201|2009-07-13 04:30,13,1.604,1.604,1.604,1.604,8
20091201|2009-07-13 09:00,13,1.609,1.609,1.609,1.609,1
20091201|2009-07-13 09:30,13,1.6106,1.6106,1.6106,1.6106,1
20091201|2009-07-13 10:00,13,1.6148,1.6168,1.6148,1.6167,30
20091201|2009-07-13 12:00,13,1.622,1.622,1.622,1.622,4
20091201|2009-07-13 13:00,13,1.6218,1.6218,1.6216,1.6216,2
20091201|2009-07-13 23:00,14,1.625,1.625,1.625,1.625,4
20091201|2009-07-14 01:00,14,1.6255,1.6255,1.6255,1.6255,4
20091201|2009-07-14 03:00,14,1.63,1.63,1.63,1.63,1
20091201|2009-07-14 05:00,14,1.6335,1.6335,1.6335,1.6335,5
20091201|2009-07-14 06:00,14,1.6299,1.6299,1.6299,1.6299,8
20091201|2009-07-14 06:30,14,1.631,1.631,1.6305,1.6306,22
20091201|2009-07-14 08:00,14,1.6284,1.6284,1.6284,1.6284,1
20091201|2009-07-14 08:30,14,1.6301,1.6301,1.6301,1.6301,1
20091201|2009-07-15 00:30,15,1.635,1.635,1.635,1.635,1
20091201|2009-07-15 01:00,15,1.6383,1.6383,1.6383,1.6383,7
20091201|2009-07-15 02:00,15,1.6375,1.6375,1.6375,1.6375,3
20091201|2009-07-15 02:30,15,1.637,1.637,1.637,1.637,1
20091201|2009-07-15 03:30,15,1.6415,1.6415,1.6346,1.6346,17
20091201|2009-07-15 07:00,15,1.6423,1.6423,1.6423,1.6423,1
20091201|2009-07-15 08:30,15,1.6458,1.6458,1.6458,1.6458,1
20091201|2009-07-15 11:30,15,1.6411,1.6411,1.6411,1.6411,1
20091201|2009-07-16 00:30,16,1.639,1.639,1.639,1.639,32
20091201|2009-07-16 05:00,16,1.6395,1.6395,1.6395,1.6395,3
20091201|2009-07-16 07:30,16,1.6486,1.6486,1.6476,1.6476,6
20091201|2009-07-16 22:00,17,1.6379,1.6379,1.6379,1.6379,1
20091201|2009-07-17 00:00,17,1.638,1.638,1.638,1.638,9
20091201|2009-07-17 00:30,17,1.638,1.638,1.638,1.638,23
20091201|2009-07-17 08:00,17,1.635,1.635,1.635,1.635,16
20091201|2009-07-17 13:00,17,1.6337,1.6337,1.6337,1.6337,1
20091201|2009-07-17 14:00,17,1.6371,1.6371,1.6371,1.6371,1
20091201|2009-07-20 02:00,20,1.6467,1.6467,1.645,1.645,52
20091201|2009-07-20 03:00,20,1.651,1.651,1.651,1.651,10
20091201|2009-07-20 07:00,20,1.653,1.653,1.653,1.653,105
20091201|2009-07-20 08:30,20,1.6496,1.65,1.6491,1.6491,12
20091201|2009-07-20 10:30,20,1.6492,1.6492,1.6492,1.6492,1
20091201|2009-07-20 11:00,20,1.6492,1.653,1.6492,1.653,16
20091201|2009-07-20 18:30,21,1.6532,1.6539,1.6532,1.6539,3
20091201|2009-07-21 00:30,21,1.6496,1.6496,1.6496,1.6496,1
20091201|2009-07-21 03:00,21,1.6445,1.6445,1.6445,1.6445,15
20091201|2009-07-21 04:00,21,1.64,1.64,1.64,1.64,2
20091201|2009-07-21 08:00,21,1.6476,1.6476,1.6476,1.6476,2
20091201|2009-07-21 08:30,21,1.6436,1.6436,1.6436,1.6436,1
20091201|2009-07-21 09:30,21,1.6455,1.6455,1.6455,1.6455,1
20091201|2009-07-21 14:30,21,1.6418,1.6419,1.6418,1.6419,31
20091201|2009-07-21 19:30,22,1.6395,1.6395,1.6395,1.6395,1
20091201|2009-07-22 02:00,22,1.6328,1.6328,1.632,1.632,16
20091201|2009-07-22 06:00,22,1.6415,1.643,1.6415,1.6418,21
20091201|2009-07-22 09:00,22,1.6388,1.6388,1.6383,1.6383,17
20091201|2009-07-22 09:30,22,1.6429,1.6429,1.6429,1.6429,16
20091201|2009-07-22 10:00,22,1.643,1.643,1.643,1.643,3
20091201|2009-07-22 11:00,22,1.645,1.645,1.645,1.645,4
20091201|2009-07-22 13:00,22,1.646,1.646,1.646,1.646,2
20091201|2009-07-23 03:30,23,1.6522,1.6522,1.65,1.65,5
20091201|2009-07-23 07:00,23,1.6502,1.6505,1.6502,1.6505,10
20091201|2009-07-23 08:00,23,1.6475,1.6475,1.6475,1.6475,10
20091201|2009-07-23 09:00,23,1.65,1.65,1.65,1.65,2
20091201|2009-07-23 09:30,23,1.6501,1.6525,1.6501,1.6525,4
20091201|2009-07-23 10:00,23,1.6545,1.6577,1.6545,1.6575,57
20091201|2009-07-23 12:00,23,1.6527,1.6527,1.6527,1.6527,2
20091201|2009-07-23 12:30,23,1.6529,1.6529,1.651,1.651,3
20091201|2009-07-23 13:30,23,1.6496,1.6496,1.6496,1.6496,1
20091201|2009-07-23 15:00,23,1.6503,1.6508,1.6473,1.6473,6
20091201|2009-07-23 18:00,24,1.6493,1.6493,1.6493,1.6493,1
20091201|2009-07-24 06:30,24,1.6448,1.6448,1.6448,1.6448,2
20091201|2009-07-24 07:00,24,1.64,1.64,1.639,1.639,3
20091201|2009-07-24 07:30,24,1.6391,1.6397,1.6391,1.6397,2
20091201|2009-07-24 09:00,24,1.6422,1.6422,1.6422,1.6422,1
20091201|2009-07-24 12:00,24,1.6431,1.6445,1.6431,1.6445,5
20091201|2009-07-24 15:00,24,1.6427,1.6427,1.6427,1.6427,1
20091201|2009-07-27 08:30,27,1.6492,1.6492,1.6492,1.6492,1
20091201|2009-07-27 14:00,27,1.6483,1.6483,1.6483,1.6483,8
20091201|2009-07-27 14:30,27,1.6491,1.6491,1.6491,1.6491,8
20091201|2009-07-28 03:30,28,1.653,1.653,1.653,1.653,4
20091201|2009-07-28 07:00,28,1.6483,1.6483,1.6483,1.6483,1
20091201|2009-07-28 07:30,28,1.6479,1.6482,1.6479,1.6482,2
20091201|2009-07-28 08:00,28,1.6474,1.6474,1.6445,1.6446,4
20091201|2009-07-28 09:00,28,1.6466,1.6466,1.6466,1.6466,1
20091201|2009-07-28 09:30,28,1.6448,1.6448,1.6448,1.6448,1
20091201|2009-07-28 10:00,28,1.6455,1.6455,1.6405,1.6405,40
20091201|2009-07-28 11:30,28,1.6415,1.6415,1.6415,1.6415,1
20091201|2009-07-28 14:30,28,1.6438,1.6438,1.6438,1.6438,1
20091201|2009-07-28 22:30,29,1.6431,1.6431,1.6431,1.6431,2
20091201|2009-07-29 01:00,29,1.636,1.636,1.636,1.636,10
20091201|2009-07-29 04:00,29,1.635,1.635,1.635,1.635,1
20091201|2009-07-29 06:00,29,1.6381,1.6388,1.6381,1.6388,20
20091201|2009-07-29 08:00,29,1.6433,1.646,1.6429,1.646,6
20091201|2009-07-29 09:00,29,1.6435,1.6435,1.6435,1.6435,4
20091201|2009-07-29 09:30,29,1.6405,1.6405,1.6402,1.6402,14
20091201|2009-07-29 10:00,29,1.6375,1.6375,1.6375,1.6375,10
20091201|2009-07-29 10:30,29,1.6354,1.6354,1.635,1.635,11
20091201|2009-07-29 13:30,29,1.6377,1.6377,1.6369,1.637,32
20091201|2009-07-29 19:30,30,1.6392,1.6446,1.6392,1.6446,50
20091201|2009-07-30 01:00,30,1.643,1.643,1.643,1.643,1
20091201|2009-07-30 03:00,30,1.6495,1.6495,1.6495,1.6495,11
20091201|2009-07-30 04:00,30,1.65,1.65,1.65,1.65,2
20091201|2009-07-30 06:00,30,1.648,1.648,1.648,1.648,4
20091201|2009-07-30 07:00,30,1.6478,1.6478,1.6478,1.6478,1
20091201|2009-07-30 07:30,30,1.6487,1.6487,1.6487,1.6487,10
20091201|2009-07-30 08:30,30,1.6481,1.6481,1.6481,1.6481,7
20091201|2009-07-30 09:00,30,1.65,1.65,1.65,1.65,2
20091201|2009-07-30 10:30,30,1.6483,1.6483,1.6483,1.6483,1
20091201|2009-07-30 11:30,30,1.6482,1.6482,1.6482,1.6482,1
20091201|2009-07-30 12:30,30,1.65,1.65,1.65,1.65,2
20091201|2009-07-30 13:00,30,1.65,1.65,1.65,1.65,1
20091201|2009-07-30 18:30,31,1.6503,1.6503,1.6503,1.6503,3
20091201|2009-07-30 20:00,31,1.6511,1.6511,1.6511,1.6511,15
20091201|2009-07-30 23:00,31,1.654,1.654,1.654,1.654,1
20091201|2009-07-31 03:00,31,1.6527,1.6527,1.6527,1.6527,10
20091201|2009-07-31 03:30,31,1.6552,1.6552,1.6552,1.6552,10
20091201|2009-07-31 09:00,31,1.654,1.6546,1.654,1.6546,35
20091201|2009-07-31 10:00,31,1.6599,1.667,1.6585,1.667,19
20091201|2009-07-31 10:30,31,1.6665,1.672,1.6662,1.672,8
20091201|2009-07-31 11:00,31,1.672,1.672,1.672,1.672,1
20091201|2009-07-31 11:30,31,1.6719,1.6719,1.6719,1.6719,2
20091201|2009-07-31 12:00,31,1.669,1.669,1.669,1.669,1
20091201|2009-07-31 12:30,31,1.6697,1.6697,1.6697,1.6697,1
20091201|2009-07-31 13:00,31,1.6705,1.6705,1.6705,1.6705,1
20091201|2009-07-31 13:30,31,1.669,1.669,1.669,1.669,1
20091201|2009-07-31 14:30,31,1.6707,1.6707,1.6707,1.6707,1
20091201|2009-07-31 15:00,31,1.6711,1.6711,1.6711,1.6711,4
20091201|2009-08-02 17:30,3,1.6694,1.67,1.6694,1.67,3
20091201|2009-08-02 18:00,3,1.6755,1.6795,1.6749,1.6749,14
20091201|2009-08-02 19:00,3,1.6755,1.6755,1.6755,1.6755,1
20091201|2009-08-02 21:00,3,1.6723,1.6723,1.6723,1.6723,1
20091201|2009-08-02 21:30,3,1.6725,1.6725,1.6725,1.6725,1
20091201|2009-08-02 22:30,3,1.6708,1.6708,1.6708,1.6708,2
20091201|2009-08-02 23:00,3,1.6732,1.6732,1.6732,1.6732,1
20091201|2009-08-03 02:30,3,1.674,1.674,1.674,1.674,4
20091201|2009-08-03 04:00,3,1.6826,1.6854,1.6826,1.6854,2
20091201|2009-08-03 05:30,3,1.6835,1.6835,1.6835,1.6835,1
20091201|2009-08-03 07:00,3,1.6848,1.6859,1.6848,1.6859,3
20091201|2009-08-03 07:30,3,1.6856,1.6856,1.6845,1.6845,2
20091201|2009-08-03 08:30,3,1.6835,1.6835,1.6835,1.6835,5
20091201|2009-08-03 09:00,3,1.6859,1.6916,1.6859,1.6898,9
20091201|2009-08-03 09:30,3,1.6882,1.6909,1.6882,1.6909,57
20091201|2009-08-03 10:30,3,1.69,1.69,1.69,1.69,1
20091201|2009-08-03 11:00,3,1.6969,1.6969,1.6955,1.6955,5
20091201|2009-08-03 11:30,3,1.6943,1.6943,1.6935,1.6942,6
20091201|2009-08-03 12:00,3,1.6935,1.6935,1.6935,1.6935,1
20091201|2009-08-03 12:30,3,1.695,1.6964,1.695,1.6964,11
20091201|2009-08-03 13:30,3,1.693,1.693,1.693,1.693,1
20091201|2009-08-03 14:00,3,1.6922,1.6922,1.6922,1.6922,1
20091201|2009-08-03 15:00,3,1.6928,1.6928,1.6927,1.6927,20
20091201|2009-08-04 05:30,4,1.6918,1.6918,1.6918,1.6918,1
20091201|2009-08-04 07:00,4,1.6928,1.6928,1.6928,1.6928,1
20091201|2009-08-04 07:30,4,1.6936,1.6936,1.6921,1.6921,6
20091201|2009-08-04 08:00,4,1.6937,1.6937,1.6937,1.6937,1
20091201|2009-08-04 08:30,4,1.6916,1.6916,1.6916,1.6916,1
20091201|2009-08-04 09:00,4,1.6958,1.6958,1.69,1.69,4
20091201|2009-08-04 09:30,4,1.69,1.6907,1.6886,1.6886,6
20091201|2009-08-04 10:30,4,1.6943,1.6943,1.6932,1.6932,4
20091201|2009-08-04 17:00,5,1.6926,1.6926,1.6926,1.6926,1
20091201|2009-08-04 18:30,5,1.695,1.695,1.695,1.695,1
20091201|2009-08-05 01:30,5,1.69,1.69,1.69,1.69,1
20091201|2009-08-05 04:00,5,1.6976,1.6976,1.6976,1.6976,4
20091201|2009-08-05 05:00,5,1.6976,1.6976,1.6976,1.6976,1
20091201|2009-08-05 05:30,5,1.699,1.7,1.699,1.7,2
20091201|2009-08-05 06:00,5,1.7028,1.7028,1.7028,1.7028,1
20091201|2009-08-05 07:00,5,1.7,1.7,1.7,1.7,1
20091201|2009-08-05 07:30,5,1.6985,1.6985,1.6985,1.6985,1
20091201|2009-08-05 08:00,5,1.698,1.698,1.698,1.698,1
20091201|2009-08-05 08:30,5,1.6976,1.6982,1.6976,1.6982,4
20091201|2009-08-05 09:00,5,1.6953,1.6953,1.694,1.694,2
20091201|2009-08-05 09:30,5,1.6943,1.6943,1.6943,1.6943,1
20091201|2009-08-05 11:00,5,1.699,1.7017,1.699,1.7017,5
20091201|2009-08-05 11:30,5,1.701,1.701,1.701,1.701,1
20091201|2009-08-05 13:00,5,1.7024,1.7028,1.7023,1.7028,4
20091201|2009-08-05 13:30,5,1.7019,1.7019,1.7019,1.7019,1
20091201|2009-08-05 14:00,5,1.7016,1.7016,1.7008,1.701,3
20091201|2009-08-05 14:30,5,1.7,1.7,1.699,1.6999,6
20091201|2009-08-05 19:00,6,1.698,1.698,1.698,1.698,1
20091201|2009-08-05 21:30,6,1.6975,1.6976,1.6967,1.6967,3
20091201|2009-08-05 22:00,6,1.6957,1.6957,1.6957,1.6957,1
20091201|2009-08-06 00:30,6,1.699,1.699,1.699,1.699,1
20091201|2009-08-06 06:00,6,1.695,1.695,1.6825,1.6838,14
20091201|2009-08-06 06:30,6,1.684,1.6851,1.6838,1.6851,4
20091201|2009-08-06 07:30,6,1.687,1.6879,1.6865,1.6865,4
20091201|2009-08-06 08:00,6,1.685,1.685,1.6847,1.6847,3
20091201|2009-08-06 08:30,6,1.684,1.684,1.6822,1.6822,2
20091201|2009-08-06 09:00,6,1.6828,1.6828,1.679,1.6803,9
20091201|2009-08-06 09:30,6,1.681,1.681,1.681,1.681,4
20091201|2009-08-06 10:30,6,1.6775,1.6775,1.6771,1.6771,2
20091201|2009-08-06 11:00,6,1.6761,1.6762,1.6761,1.6762,4
20091201|2009-08-06 12:00,6,1.677,1.677,1.677,1.677,1
20091201|2009-08-06 13:00,6,1.675,1.675,1.675,1.675,1
20091201|2009-08-06 14:30,6,1.677,1.677,1.677,1.677,1
20091201|2009-08-06 20:30,7,1.6753,1.6753,1.6753,1.6753,2
20091201|2009-08-07 02:00,7,1.6738,1.6738,1.672,1.672,5
20091201|2009-08-07 02:30,7,1.6742,1.6742,1.6742,1.6742,1
20091201|2009-08-07 03:30,7,1.672,1.672,1.672,1.672,1
20091201|2009-08-07 04:00,7,1.6715,1.6715,1.6715,1.6715,1
20091201|2009-08-07 06:30,7,1.6745,1.6745,1.6745,1.6745,1
20091201|2009-08-07 07:30,7,1.6811,1.6811,1.6675,1.6675,114
20091201|2009-08-07 08:00,7,1.6765,1.6765,1.6765,1.6765,1
20091201|2009-08-07 08:30,7,1.6756,1.6756,1.6756,1.6756,1
20091201|2009-08-07 09:00,7,1.6725,1.6725,1.6713,1.6713,9
20091201|2009-08-07 09:30,7,1.6713,1.6713,1.6675,1.6675,6
20091201|2009-08-07 10:00,7,1.6695,1.6695,1.6695,1.6695,1
20091201|2009-08-07 10:30,7,1.6705,1.6705,1.666,1.666,71
20091201|2009-08-07 11:00,7,1.665,1.6664,1.665,1.6664,4
20091201|2009-08-07 12:30,7,1.6686,1.6686,1.6676,1.6676,40
20091201|2009-08-07 13:00,7,1.6675,1.6675,1.6659,1.6661,3
20091201|2009-08-10 01:00,10,1.665,1.667,1.665,1.667,2
20091201|2009-08-10 02:00,10,1.6637,1.6637,1.6637,1.6637,1
20091201|2009-08-10 02:30,10,1.6625,1.6625,1.6625,1.6625,1
20091201|2009-08-10 03:00,10,1.6612,1.6612,1.6612,1.6612,25
20091201|2009-08-10 03:30,10,1.6623,1.6623,1.6623,1.6623,1
20091201|2009-08-10 06:30,10,1.6613,1.6613,1.6613,1.6613,1
20091201|2009-08-10 07:00,10,1.6619,1.6619,1.6619,1.6619,25
20091201|2009-08-10 07:30,10,1.6601,1.6601,1.66,1.66,2
20091201|2009-08-10 08:30,10,1.6575,1.6575,1.6552,1.656,13
20091201|2009-08-10 09:30,10,1.657,1.657,1.655,1.655,2
20091201|2009-08-10 10:00,10,1.6525,1.6525,1.6489,1.6493,16
20091201|2009-08-10 10:30,10,1.6496,1.6496,1.6475,1.6475,2
20091201|2009-08-10 11:00,10,1.6485,1.6485,1.645,1.645,5
20091201|2009-08-10 11:30,10,1.6455,1.6458,1.6455,1.6458,4
20091201|2009-08-10 12:00,10,1.645,1.645,1.6429,1.643,5
20091201|2009-08-10 13:00,10,1.643,1.644,1.643,1.644,3
20091201|2009-08-10 18:30,11,1.647,1.647,1.647,1.647,1
20091201|2009-08-10 19:00,11,1.6497,1.6497,1.6497,1.6497,1
20091201|2009-08-10 21:30,11,1.645,1.645,1.645,1.645,1
20091201|2009-08-11 01:00,11,1.6472,1.6472,1.6472,1.6472,5
20091201|2009-08-11 05:00,11,1.645,1.645,1.645,1.645,1
20091201|2009-08-11 06:30,11,1.6504,1.6504,1.6504,1.6504,1
20091201|2009-08-11 07:00,11,1.6495,1.65,1.6495,1.65,3
20091201|2009-08-11 07:30,11,1.6475,1.6475,1.6475,1.6475,1
20091201|2009-08-11 08:30,11,1.645,1.645,1.645,1.645,1
20091201|2009-08-11 09:00,11,1.6465,1.6465,1.6465,1.6465,1
20091201|2009-08-11 09:30,11,1.6489,1.6498,1.6489,1.6498,3
20091201|2009-08-11 10:00,11,1.6475,1.6488,1.6475,1.6488,3
20091201|2009-08-11 10:30,11,1.6492,1.6492,1.6492,1.6492,1
20091201|2009-08-11 12:30,11,1.6502,1.6502,1.647,1.647,3
20091201|2009-08-11 21:00,12,1.6475,1.6475,1.6475,1.6475,1
20091201|2009-08-11 21:30,12,1.6485,1.6485,1.6485,1.6485,2
20091201|2009-08-12 01:00,12,1.6451,1.6451,1.6445,1.6445,2
20091201|2009-08-12 01:30,12,1.6425,1.6425,1.639,1.639,7
20091201|2009-08-12 02:00,12,1.64,1.64,1.64,1.64,1
20091201|2009-08-12 02:30,12,1.64,1.64,1.64,1.64,1
20091201|2009-08-12 03:00,12,1.6414,1.6414,1.6414,1.6414,3
20091201|2009-08-12 06:00,12,1.6465,1.6465,1.645,1.645,2
20091201|2009-08-12 07:00,12,1.6441,1.6467,1.6441,1.6458,3
20091201|2009-08-12 07:30,12,1.6457,1.6457,1.645,1.645,2
20091201|2009-08-12 08:30,12,1.6485,1.6485,1.6485,1.6485,1
20091201|2009-08-12 09:30,12,1.654,1.654,1.654,1.654,1
20091201|2009-08-12 10:00,12,1.6526,1.6526,1.6514,1.6514,6
20091201|2009-08-12 11:30,12,1.6526,1.6526,1.6525,1.6525,3
20091201|2009-08-12 13:00,12,1.6525,1.6525,1.6425,1.6425,10
20091201|2009-08-12 13:30,12,1.65,1.65,1.65,1.65,1
20091201|2009-08-13 05:00,13,1.6615,1.6615,1.6615,1.6615,3
20091201|2009-08-13 07:00,13,1.6662,1.6685,1.6625,1.6625,6
20091201|2009-08-13 07:30,13,1.66,1.66,1.66,1.66,1
20091201|2009-08-13 08:30,13,1.659,1.6591,1.656,1.656,9
20091201|2009-08-13 09:30,13,1.6606,1.6606,1.6606,1.6606,2
20091201|2009-08-13 10:00,13,1.6577,1.6577,1.6577,1.6577,1
20091201|2009-08-13 17:00,14,1.657,1.657,1.657,1.657,1
20091201|2009-08-13 22:00,14,1.657,1.657,1.657,1.657,1
20091201|2009-08-13 22:30,14,1.6558,1.6558,1.6555,1.6555,2
20091201|2009-08-14 02:00,14,1.654,1.654,1.6525,1.6525,2
20091201|2009-08-14 02:30,14,1.65,1.65,1.65,1.65,1
20091201|2009-08-14 08:30,14,1.6575,1.6575,1.6575,1.6575,1
20091201|2009-08-14 09:00,14,1.6571,1.6571,1.6525,1.6525,4
20091201|2009-08-14 10:00,14,1.6526,1.6526,1.6526,1.6526,1
20091201|2009-08-14 10:30,14,1.6532,1.6532,1.6532,1.6532,1
20091201|2009-08-14 11:00,14,1.6513,1.6513,1.6513,1.6513,4
20091201|2009-08-14 11:30,14,1.6516,1.6516,1.6516,1.6516,1
20091201|2009-08-14 12:30,14,1.65,1.65,1.6498,1.6498,2
20091201|2009-08-14 14:30,14,1.6516,1.6523,1.6516,1.6523,9
20091201|2009-08-16 18:30,17,1.6487,1.6487,1.6475,1.6475,2
20091201|2009-08-16 20:00,17,1.645,1.645,1.645,1.645,1
20091201|2009-08-17 00:00,17,1.6425,1.6425,1.6425,1.6425,1
20091201|2009-08-17 00:30,17,1.6422,1.6423,1.6422,1.6423,2
20091201|2009-08-17 01:00,17,1.64,1.64,1.64,1.64,1
20091201|2009-08-17 01:30,17,1.6375,1.6375,1.6375,1.6375,1
20091201|2009-08-17 02:00,17,1.6364,1.6364,1.6364,1.6364,1
20091201|2009-08-17 02:30,17,1.635,1.635,1.6335,1.6335,3
20091201|2009-08-17 03:00,17,1.6332,1.634,1.6332,1.634,6
20091201|2009-08-17 03:30,17,1.635,1.636,1.635,1.636,2
20091201|2009-08-17 04:00,17,1.633,1.6341,1.6325,1.6325,7
20091201|2009-08-17 05:00,17,1.6305,1.6305,1.6275,1.6275,3
20091201|2009-08-17 07:30,17,1.6313,1.6313,1.6311,1.6311,9
20091201|2009-08-17 08:00,17,1.6313,1.6321,1.6313,1.6321,6
20091201|2009-08-17 09:00,17,1.628,1.6285,1.6276,1.6285,13
20091201|2009-08-17 10:00,17,1.6305,1.6305,1.6303,1.6303,4
20091201|2009-08-17 10:30,17,1.6318,1.6318,1.6318,1.6318,16
20091201|2009-08-17 11:30,17,1.632,1.6332,1.632,1.6332,3
20091201|2009-08-17 13:30,17,1.6349,1.6349,1.6349,1.6349,1
20091201|2009-08-17 14:30,17,1.6342,1.6342,1.6342,1.6342,5
20091201|2009-08-17 19:00,18,1.6344,1.6344,1.6344,1.6344,1
20091201|2009-08-17 19:30,18,1.637,1.637,1.637,1.637,1
20091201|2009-08-17 20:00,18,1.636,1.6374,1.636,1.6374,2
20091201|2009-08-17 20:30,18,1.638,1.638,1.638,1.638,1
20091201|2009-08-17 23:00,18,1.634,1.634,1.634,1.634,1
20091201|2009-08-18 00:00,18,1.6356,1.6357,1.6356,1.6357,5
20091201|2009-08-18 01:30,18,1.639,1.639,1.6382,1.6382,12
20091201|2009-08-18 03:30,18,1.6431,1.6438,1.6431,1.6434,7
20091201|2009-08-18 05:30,18,1.6458,1.6458,1.6457,1.6457,50
20091201|2009-08-18 06:30,18,1.6453,1.6453,1.6443,1.6443,3
20091201|2009-08-18 07:00,18,1.6452,1.6452,1.6447,1.6447,2
20091201|2009-08-18 07:30,18,1.6431,1.6435,1.6431,1.6435,54
20091201|2009-08-18 08:00,18,1.6407,1.6407,1.6407,1.6407,1
20091201|2009-08-18 08:30,18,1.6445,1.6452,1.6445,1.6452,3
20091201|2009-08-18 09:00,18,1.646,1.6532,1.6454,1.6514,11
20091201|2009-08-18 09:30,18,1.652,1.652,1.6518,1.6518,3
20091201|2009-08-18 10:00,18,1.6525,1.6535,1.6525,1.6535,5
20091201|2009-08-18 10:30,18,1.6568,1.6568,1.6561,1.6561,3
20091201|2009-08-18 11:00,18,1.655,1.6552,1.6542,1.6542,66
20091201|2009-08-18 11:30,18,1.6553,1.6554,1.6553,1.6554,2
20091201|2009-08-18 12:30,18,1.6562,1.658,1.6562,1.658,4
20091201|2009-08-18 13:00,18,1.6571,1.6573,1.6571,1.6573,2
20091201|2009-08-18 13:30,18,1.6568,1.6571,1.6568,1.6571,4
20091201|2009-08-18 14:30,18,1.656,1.656,1.656,1.656,1
20091201|2009-08-18 15:00,18,1.6558,1.6559,1.6558,1.6559,2
20091201|2009-08-18 17:30,19,1.655,1.655,1.655,1.655,1
20091201|2009-08-18 19:00,19,1.6581,1.6581,1.6581,1.6581,1
20091201|2009-08-18 20:00,19,1.6525,1.6525,1.6525,1.6525,1
20091201|2009-08-18 22:00,19,1.6515,1.6515,1.6515,1.6515,1
20091201|2009-08-19 00:00,19,1.653,1.653,1.653,1.653,1
20091201|2009-08-19 00:30,19,1.651,1.651,1.6493,1.6493,17
20091201|2009-08-19 01:00,19,1.6483,1.6483,1.6476,1.6476,4
20091201|2009-08-19 01:30,19,1.6475,1.6475,1.6458,1.6458,4
20091201|2009-08-19 02:30,19,1.645,1.6464,1.645,1.646,8
20091201|2009-08-19 03:00,19,1.6449,1.646,1.6449,1.646,3
20091201|2009-08-19 03:30,19,1.6425,1.6427,1.6396,1.6396,11
20091201|2009-08-19 04:00,19,1.6385,1.6385,1.6375,1.6375,3
20091201|2009-08-19 04:30,19,1.638,1.6401,1.638,1.6401,3
20091201|2009-08-19 05:00,19,1.6386,1.6386,1.6386,1.6386,1
20091201|2009-08-19 05:30,19,1.6388,1.6388,1.6386,1.6386,2
20091201|2009-08-19 06:00,19,1.6425,1.6425,1.6418,1.6418,2
20091201|2009-08-19 06:30,19,1.6423,1.6423,1.6423,1.6423,2
20091201|2009-08-19 07:00,19,1.6379,1.6379,1.6379,1.6379,1
20091201|2009-08-19 07:30,19,1.6402,1.6402,1.6397,1.6397,2
20091201|2009-08-19 08:30,19,1.6429,1.6432,1.6429,1.6432,2
20091201|2009-08-19 09:00,19,1.645,1.6451,1.6439,1.6439,5
20091201|2009-08-19 09:30,19,1.648,1.65,1.648,1.65,4
20091201|2009-08-19 10:00,19,1.648,1.648,1.648,1.648,1
20091201|2009-08-19 10:30,19,1.6506,1.6538,1.6506,1.6538,3
20091201|2009-08-19 11:00,19,1.6549,1.656,1.6549,1.656,3
20091201|2009-08-19 12:00,19,1.6554,1.6554,1.6554,1.6554,3
20091201|2009-08-19 13:00,19,1.6557,1.6557,1.655,1.655,3
20091201|2009-08-19 19:00,20,1.6533,1.6533,1.6533,1.6533,1
20091201|2009-08-19 20:00,20,1.6507,1.6507,1.6507,1.6507,1
20091201|2009-08-19 22:00,20,1.6517,1.6523,1.6517,1.6523,2
20091201|2009-08-20 01:00,20,1.656,1.657,1.656,1.657,2
20091201|2009-08-20 02:30,20,1.6546,1.6546,1.6546,1.6546,1
20091201|2009-08-20 03:30,20,1.6571,1.6608,1.6571,1.6608,4
20091201|2009-08-20 04:00,20,1.6537,1.6537,1.6513,1.6518,5
20091201|2009-08-20 04:30,20,1.6523,1.6523,1.6523,1.6523,1
20091201|2009-08-20 06:30,20,1.6483,1.6483,1.6483,1.6483,1
20091201|2009-08-20 08:00,20,1.6461,1.6461,1.6461,1.6461,1
20091201|2009-08-20 08:30,20,1.6503,1.6503,1.6486,1.6501,7
20091201|2009-08-20 09:00,20,1.649,1.649,1.648,1.648,5
20091201|2009-08-20 09:30,20,1.6484,1.6484,1.6484,1.6484,3
20091201|2009-08-20 11:30,20,1.6497,1.6497,1.6496,1.6496,2
20091201|2009-08-20 12:30,20,1.6505,1.6505,1.6505,1.6505,1
20091201|2009-08-20 13:00,20,1.651,1.6518,1.651,1.6518,2
20091201|2009-08-20 13:30,20,1.6495,1.6495,1.6495,1.6495,1
20091201|2009-08-20 14:00,20,1.6519,1.6519,1.6512,1.6512,3
20091201|2009-08-20 17:00,21,1.6491,1.6491,1.6491,1.6491,1
20091201|2009-08-20 18:00,21,1.6506,1.6506,1.6506,1.6506,5
20091201|2009-08-20 22:00,21,1.6472,1.6472,1.6472,1.6472,1
20091201|2009-08-20 22:30,21,1.6449,1.6454,1.6438,1.6438,9
20091201|2009-08-21 00:00,21,1.643,1.643,1.643,1.643,1
20091201|2009-08-21 02:00,21,1.6484,1.6485,1.6484,1.6485,2
20091201|2009-08-21 02:30,21,1.65,1.65,1.65,1.65,1
20091201|2009-08-21 03:00,21,1.6481,1.6481,1.6481,1.6481,1
20091201|2009-08-21 03:30,21,1.6475,1.6475,1.6475,1.6475,1
20091201|2009-08-21 04:00,21,1.65,1.65,1.6499,1.6499,11
20091201|2009-08-21 05:00,21,1.655,1.655,1.653,1.653,2
20091201|2009-08-21 05:30,21,1.657,1.657,1.657,1.657,2
20091201|2009-08-21 06:00,21,1.6568,1.6568,1.6568,1.6568,1
20091201|2009-08-21 06:30,21,1.6578,1.6578,1.6578,1.6578,3
20091201|2009-08-21 07:00,21,1.6565,1.6565,1.6546,1.6562,5
20091201|2009-08-21 07:30,21,1.6555,1.6565,1.6555,1.6561,4
20091201|2009-08-21 08:00,21,1.6562,1.6588,1.656,1.6586,15
20091201|2009-08-21 08:30,21,1.6592,1.6592,1.6577,1.6577,3
20091201|2009-08-21 09:00,21,1.66,1.6621,1.6535,1.6535,24
20091201|2009-08-21 09:30,21,1.6548,1.656,1.6512,1.6512,27
20091201|2009-08-21 10:00,21,1.6503,1.6503,1.6477,1.6481,6
20091201|2009-08-21 11:00,21,1.6506,1.6507,1.6506,1.6507,2
20091201|2009-08-21 11:30,21,1.65,1.65,1.65,1.65,1
20091201|2009-08-21 12:00,21,1.649,1.649,1.649,1.649,1
20091201|2009-08-21 12:30,21,1.647,1.6482,1.647,1.6482,12
20091201|2009-08-21 13:30,21,1.6477,1.6477,1.6477,1.6477,2
20091201|2009-08-21 14:30,21,1.6486,1.6486,1.6486,1.6486,1
20091201|2009-08-21 15:00,21,1.6495,1.6495,1.6495,1.6495,2
20091201|2009-08-21 15:30,21,1.6495,1.6495,1.6495,1.6495,4
20091201|2009-08-23 18:30,24,1.652,1.652,1.652,1.652,1
20091201|2009-08-23 20:00,24,1.6536,1.6536,1.6536,1.6536,1
20091201|2009-08-23 20:30,24,1.6525,1.6525,1.6524,1.6524,2
20091201|2009-08-23 21:00,24,1.652,1.652,1.652,1.652,1
20091201|2009-08-23 22:00,24,1.6523,1.6523,1.6523,1.6523,3
20091201|2009-08-24 01:30,24,1.6452,1.6452,1.6452,1.6452,1
20091201|2009-08-24 02:00,24,1.647,1.647,1.647,1.647,1
20091201|2009-08-24 02:30,24,1.648,1.648,1.648,1.648,1
20091201|2009-08-24 03:30,24,1.6467,1.6467,1.6467,1.6467,1
20091201|2009-08-24 04:30,24,1.6514,1.6515,1.651,1.651,21
20091201|2009-08-24 05:00,24,1.6505,1.6505,1.6505,1.6505,2
20091201|2009-08-24 06:00,24,1.651,1.6511,1.651,1.6511,4
20091201|2009-08-24 07:00,24,1.6498,1.6505,1.6498,1.6505,22
20091201|2009-08-24 07:30,24,1.6505,1.6517,1.6505,1.6517,15
20091201|2009-08-24 08:00,24,1.6503,1.6505,1.649,1.649,19
20091201|2009-08-24 08:30,24,1.6481,1.6481,1.6481,1.6481,1
20091201|2009-08-24 09:00,24,1.645,1.645,1.644,1.644,7
20091201|2009-08-24 09:30,24,1.6414,1.6418,1.6411,1.6412,26
20091201|2009-08-24 10:00,24,1.6427,1.6428,1.6407,1.6423,20
20091201|2009-08-24 10:30,24,1.6415,1.6416,1.6406,1.6409,25
20091201|2009-08-24 11:30,24,1.6432,1.6432,1.6425,1.6425,3
20091201|2009-08-24 12:00,24,1.6404,1.6404,1.64,1.64,3
20091201|2009-08-24 12:30,24,1.6395,1.6395,1.6395,1.6395,1
20091201|2009-08-24 13:00,24,1.6395,1.6395,1.6395,1.6395,1
20091201|2009-08-24 13:30,24,1.6401,1.6401,1.6401,1.6401,2
20091201|2009-08-24 14:00,24,1.6389,1.6389,1.6389,1.6389,1
20091201|2009-08-24 15:00,24,1.6412,1.6412,1.6412,1.6412,1
20091201|2009-08-24 15:30,24,1.641,1.641,1.641,1.641,1
20091201|2009-08-24 19:00,25,1.6398,1.6398,1.6398,1.6398,1
20091201|2009-08-24 20:00,25,1.6403,1.6403,1.6403,1.6403,1
20091201|2009-08-24 21:30,25,1.6382,1.6392,1.6382,1.6392,15
20091201|2009-08-24 22:00,25,1.6394,1.6394,1.6394,1.6394,2
20091201|2009-08-25 00:30,25,1.6398,1.6398,1.6398,1.6398,2
20091201|2009-08-25 01:00,25,1.6368,1.6368,1.6367,1.6367,3
20091201|2009-08-25 01:30,25,1.6364,1.6364,1.634,1.634,8
20091201|2009-08-25 02:00,25,1.6364,1.6364,1.6364,1.6364,1
20091201|2009-08-25 02:30,25,1.6367,1.6379,1.6367,1.6367,12
20091201|2009-08-25 03:00,25,1.6371,1.6371,1.6371,1.6371,2
20091201|2009-08-25 03:30,25,1.6359,1.6359,1.6349,1.6349,8
20091201|2009-08-25 04:00,25,1.6359,1.638,1.6359,1.638,3
20091201|2009-08-25 05:30,25,1.6362,1.6362,1.6362,1.6362,2
20091201|2009-08-25 06:00,25,1.6401,1.6401,1.6401,1.6401,2
20091201|2009-08-25 07:00,25,1.6379,1.6379,1.6379,1.6379,2
20091201|2009-08-25 07:30,25,1.639,1.6412,1.639,1.6412,3
20091201|2009-08-25 08:00,25,1.642,1.6435,1.642,1.6423,14
20091201|2009-08-25 08:30,25,1.6425,1.6426,1.6425,1.6426,7
20091201|2009-08-25 09:00,25,1.6433,1.6433,1.637,1.637,8
20091201|2009-08-25 09:30,25,1.6367,1.6367,1.6367,1.6367,1
20091201|2009-08-25 10:00,25,1.6372,1.6372,1.6372,1.6372,1
20091201|2009-08-25 10:30,25,1.6348,1.6359,1.6348,1.6359,4
20091201|2009-08-25 11:00,25,1.6362,1.6362,1.6362,1.6362,2
20091201|2009-08-25 11:30,25,1.6371,1.6371,1.6371,1.6371,7
20091201|2009-08-25 12:00,25,1.6344,1.6352,1.6338,1.6352,26
20091201|2009-08-25 12:30,25,1.6336,1.634,1.6336,1.634,4
20091201|2009-08-25 13:00,25,1.6351,1.6351,1.6351,1.6351,1
20091201|2009-08-25 13:30,25,1.634,1.634,1.634,1.634,1
20091201|2009-08-25 14:00,25,1.6349,1.6353,1.6349,1.6353,9
20091201|2009-08-25 18:30,26,1.6325,1.6325,1.6317,1.6317,5
20091201|2009-08-25 19:00,26,1.6315,1.6315,1.6311,1.6311,2
20091201|2009-08-25 20:30,26,1.631,1.6318,1.631,1.6318,3
20091201|2009-08-25 22:00,26,1.6318,1.6322,1.6318,1.6322,7
20091201|2009-08-25 23:00,26,1.6331,1.6331,1.633,1.633,3
20091201|2009-08-25 23:30,26,1.6323,1.6323,1.6323,1.6323,3
20091201|2009-08-26 00:30,26,1.6331,1.6347,1.6331,1.6347,10
20091201|2009-08-26 01:00,26,1.6335,1.6335,1.6334,1.6334,2
20091201|2009-08-26 01:30,26,1.6312,1.6312,1.6312,1.6312,1
20091201|2009-08-26 02:00,26,1.63,1.6327,1.63,1.6327,7
20091201|2009-08-26 02:30,26,1.633,1.633,1.633,1.633,1
20091201|2009-08-26 03:00,26,1.6312,1.6312,1.6312,1.6312,1
20091201|2009-08-26 03:30,26,1.6308,1.6312,1.6308,1.6309,4
20091201|2009-08-26 04:00,26,1.6323,1.6323,1.6323,1.6323,1
20091201|2009-08-26 05:00,26,1.6304,1.6304,1.6278,1.628,5
20091201|2009-08-26 05:30,26,1.6285,1.6293,1.628,1.6289,5
20091201|2009-08-26 06:00,26,1.6275,1.6275,1.624,1.624,34
20091201|2009-08-26 06:30,26,1.6238,1.626,1.6237,1.626,13
20091201|2009-08-26 07:00,26,1.625,1.625,1.6248,1.625,14
20091201|2009-08-26 07:30,26,1.623,1.6249,1.623,1.6244,8
20091201|2009-08-26 08:00,26,1.6249,1.6249,1.6172,1.6175,63
20091201|2009-08-26 08:30,26,1.6176,1.6183,1.6167,1.6178,93
20091201|2009-08-26 09:00,26,1.6178,1.6216,1.6178,1.6195,67
20091201|2009-08-26 09:30,26,1.62,1.6215,1.619,1.6209,16
20091201|2009-08-26 10:00,26,1.621,1.6216,1.6208,1.6208,16
20091201|2009-08-26 10:30,26,1.622,1.6239,1.622,1.6236,8
20091201|2009-08-26 11:00,26,1.6233,1.6233,1.6233,1.6233,1
20091201|2009-08-26 11:30,26,1.622,1.622,1.6219,1.622,4
20091201|2009-08-26 12:00,26,1.6231,1.6231,1.6218,1.6218,3
20091201|2009-08-26 12:30,26,1.6215,1.6215,1.6215,1.6215,2
20091201|2009-08-26 13:00,26,1.6233,1.6233,1.6233,1.6233,1
20091201|2009-08-26 15:00,26,1.6244,1.6244,1.6244,1.6244,2
20091201|2009-08-26 17:30,27,1.623,1.623,1.623,1.623,16
20091201|2009-08-26 19:30,27,1.6217,1.6217,1.6217,1.6217,2
20091201|2009-08-26 20:00,27,1.6214,1.6216,1.6211,1.6216,5
20091201|2009-08-26 20:30,27,1.6231,1.6231,1.6231,1.6231,1
20091201|2009-08-26 21:00,27,1.6231,1.6233,1.6231,1.6233,5
20091201|2009-08-26 21:30,27,1.6231,1.6231,1.6231,1.6231,1
20091201|2009-08-26 22:30,27,1.6223,1.6223,1.6212,1.6212,3
20091201|2009-08-26 23:00,27,1.6219,1.622,1.6214,1.622,5
20091201|2009-08-26 23:30,27,1.6224,1.6226,1.6221,1.6221,3
20091201|2009-08-27 00:00,27,1.6223,1.6223,1.622,1.622,22
20091201|2009-08-27 00:30,27,1.6214,1.6214,1.6214,1.6214,1
20091201|2009-08-27 01:00,27,1.6201,1.6209,1.6201,1.6209,3
20091201|2009-08-27 01:30,27,1.6211,1.6217,1.6208,1.6215,14
20091201|2009-08-27 02:00,27,1.6199,1.6205,1.619,1.6205,4
20091201|2009-08-27 02:30,27,1.6212,1.6219,1.6206,1.6219,3
20091201|2009-08-27 03:00,27,1.6217,1.6217,1.6217,1.6217,5
20091201|2009-08-27 03:30,27,1.62,1.62,1.62,1.62,4
20091201|2009-08-27 04:00,27,1.6187,1.619,1.6181,1.619,5
20091201|2009-08-27 04:30,27,1.619,1.619,1.6187,1.6187,6
20091201|2009-08-27 05:00,27,1.6192,1.6201,1.6192,1.6201,5
20091201|2009-08-27 05:30,27,1.6173,1.618,1.6173,1.6177,11
20091201|2009-08-27 06:00,27,1.6167,1.6178,1.6167,1.6178,7
20091201|2009-08-27 06:30,27,1.6184,1.6219,1.6183,1.6211,20
20091201|2009-08-27 07:00,27,1.6207,1.6214,1.6207,1.6214,4
20091201|2009-08-27 07:30,27,1.6211,1.6215,1.619,1.6193,34
20091201|2009-08-27 08:00,27,1.62,1.62,1.6181,1.6186,10
20091201|2009-08-27 08:30,27,1.6182,1.6182,1.616,1.6165,8
20091201|2009-08-27 09:00,27,1.616,1.616,1.6153,1.6156,10
20091201|2009-08-27 09:30,27,1.6179,1.6179,1.617,1.617,3
20091201|2009-08-27 10:00,27,1.617,1.619,1.6161,1.619,52
20091201|2009-08-27 10:30,27,1.62,1.6214,1.6196,1.6214,70
20091201|2009-08-27 11:00,27,1.621,1.6223,1.621,1.6223,11
20091201|2009-08-27 11:30,27,1.623,1.6233,1.621,1.621,5
20091201|2009-08-27 12:00,27,1.619,1.6191,1.619,1.6191,3
20091201|2009-08-27 12:30,27,1.6201,1.6204,1.6201,1.6204,2
20091201|2009-08-27 13:00,27,1.6215,1.6295,1.6215,1.6289,89
20091201|2009-08-27 13:30,27,1.6295,1.6295,1.6274,1.6284,18
20091201|2009-08-27 14:00,27,1.6282,1.63,1.628,1.63,12
20091201|2009-08-27 15:00,27,1.6277,1.6277,1.6277,1.6277,5
20091201|2009-08-27 15:30,27,1.6264,1.6264,1.6264,1.6264,1
20091201|2009-08-27 17:30,28,1.6269,1.6269,1.6269,1.6269,2
20091201|2009-08-27 18:00,28,1.6269,1.6269,1.6269,1.6269,1
20091201|2009-08-27 18:30,28,1.6288,1.6288,1.6288,1.6288,1
20091201|2009-08-27 19:30,28,1.6286,1.6287,1.6286,1.6287,2
20091201|2009-08-27 20:00,28,1.6288,1.6299,1.6288,1.6299,3
20091201|2009-08-27 21:30,28,1.6279,1.6279,1.6279,1.6279,2
20091201|2009-08-27 22:00,28,1.6268,1.6268,1.6262,1.6262,2
20091201|2009-08-27 23:00,28,1.6274,1.6274,1.6274,1.6274,2
20091201|2009-08-27 23:30,28,1.6278,1.6279,1.6278,1.6279,2
20091201|2009-08-28 00:30,28,1.628,1.629,1.628,1.629,2
20091201|2009-08-28 01:00,28,1.6281,1.6281,1.6281,1.6281,1
20091201|2009-08-28 01:30,28,1.6278,1.6315,1.6278,1.6284,16
20091201|2009-08-28 02:00,28,1.6282,1.6283,1.6282,1.6283,3
20091201|2009-08-28 02:30,28,1.6282,1.6282,1.6282,1.6282,1
20091201|2009-08-28 03:00,28,1.6313,1.6326,1.6313,1.6317,12
20091201|2009-08-28 03:30,28,1.6316,1.6321,1.6304,1.6314,8
20091201|2009-08-28 04:00,28,1.6326,1.6333,1.6326,1.6333,9
20091201|2009-08-28 04:30,28,1.6328,1.6329,1.6307,1.6311,45
20091201|2009-08-28 05:30,28,1.6319,1.6319,1.6308,1.631,11
20091201|2009-08-28 06:00,28,1.6327,1.6375,1.6327,1.6375,11
20091201|2009-08-28 06:30,28,1.6351,1.6355,1.6351,1.6355,2
20091201|2009-08-28 07:00,28,1.6348,1.6352,1.6348,1.6352,4
20091201|2009-08-28 07:30,28,1.6344,1.6345,1.6331,1.634,19
20091201|2009-08-28 08:00,28,1.6357,1.6374,1.6357,1.6374,27
20091201|2009-08-28 08:30,28,1.6369,1.6369,1.6339,1.6339,14
20091201|2009-08-28 09:00,28,1.6311,1.632,1.6277,1.6277,13
20091201|2009-08-28 09:30,28,1.6277,1.6304,1.6277,1.6302,16
20091201|2009-08-28 10:00,28,1.6306,1.6306,1.6306,1.6306,4
20091201|2009-08-28 10:30,28,1.6309,1.6329,1.6306,1.6329,81
20091201|2009-08-28 11:00,28,1.6316,1.6316,1.6312,1.6312,7
20091201|2009-08-28 11:30,28,1.6297,1.6297,1.6297,1.6297,2
20091201|2009-08-28 13:00,28,1.6262,1.6262,1.6262,1.6262,2
20091201|2009-08-28 13:30,28,1.6261,1.627,1.6258,1.6269,19
20091201|2009-08-28 14:00,28,1.6263,1.6284,1.6263,1.6284,6
20091201|2009-08-28 14:30,28,1.628,1.628,1.628,1.628,1
20091201|2009-08-28 15:30,28,1.6269,1.6269,1.6269,1.6269,1
20091201|2009-08-30 17:00,31,1.6265,1.6265,1.6265,1.6265,1
20091201|2009-08-30 19:00,31,1.6267,1.6279,1.6267,1.6279,20
20091201|2009-08-30 19:30,31,1.6282,1.6282,1.6282,1.6282,1
20091201|2009-08-30 20:00,31,1.6288,1.6288,1.6288,1.6288,1
20091201|2009-08-30 20:30,31,1.6239,1.6239,1.6239,1.6239,1
20091201|2009-08-30 21:00,31,1.6245,1.6245,1.6245,1.6245,1
20091201|2009-08-30 22:00,31,1.624,1.624,1.624,1.624,2
20091201|2009-08-30 22:30,31,1.623,1.6239,1.6223,1.6239,8
20091201|2009-08-31 00:00,31,1.6239,1.6239,1.6236,1.6236,2
20091201|2009-08-31 01:00,31,1.6222,1.6222,1.6218,1.622,3
20091201|2009-08-31 01:30,31,1.62,1.62,1.6188,1.6192,6
20091201|2009-08-31 02:00,31,1.6202,1.6214,1.618,1.6211,18
20091201|2009-08-31 03:30,31,1.6207,1.6227,1.6207,1.6227,15
20091201|2009-08-31 04:00,31,1.6218,1.622,1.6205,1.6205,20
20091201|2009-08-31 04:30,31,1.6196,1.6196,1.6192,1.6192,3
20091201|2009-08-31 05:00,31,1.6192,1.6193,1.6187,1.6193,13
20091201|2009-08-31 06:00,31,1.6212,1.6225,1.6212,1.6225,5
20091201|2009-08-31 06:30,31,1.6209,1.6209,1.6209,1.6209,8
20091201|2009-08-31 07:00,31,1.6209,1.6209,1.6198,1.6198,46
20091201|2009-08-31 07:30,31,1.6202,1.623,1.6202,1.623,24
20091201|2009-08-31 08:00,31,1.6222,1.6222,1.6214,1.6214,4
20091201|2009-08-31 08:30,31,1.6218,1.623,1.6217,1.6223,14
20091201|2009-08-31 09:00,31,1.623,1.6283,1.6226,1.6263,82
20091201|2009-08-31 09:30,31,1.6267,1.6297,1.6258,1.6297,38
20091201|2009-08-31 10:00,31,1.6281,1.6285,1.628,1.628,261
20091201|2009-08-31 10:30,31,1.6283,1.6312,1.6278,1.6312,24
20091201|2009-08-31 11:00,31,1.6322,1.6327,1.6304,1.6307,61
20091201|2009-08-31 11:30,31,1.6308,1.6308,1.6308,1.6308,1
20091201|2009-08-31 12:30,31,1.6287,1.6288,1.6287,1.6288,11
20091201|2009-08-31 13:00,31,1.6291,1.6291,1.6291,1.6291,3
20091201|2009-08-31 13:30,31,1.6283,1.6283,1.6283,1.6283,2
20091201|2009-08-31 14:00,31,1.6264,1.6266,1.6256,1.6256,15
20091201|2009-08-31 14:30,31,1.6255,1.6282,1.6255,1.6281,7
20091201|2009-08-31 18:00,1,1.628,1.6286,1.628,1.6286,3
20091201|2009-08-31 19:30,1,1.6279,1.6279,1.627,1.627,4
20091201|2009-08-31 20:00,1,1.6265,1.6268,1.6265,1.6266,12
20091201|2009-08-31 21:00,1,1.6278,1.6278,1.6269,1.6269,3
20091201|2009-08-31 22:00,1,1.6284,1.6284,1.6283,1.6283,2
20091201|2009-08-31 22:30,1,1.6293,1.63,1.6293,1.63,5
20091201|2009-09-01 00:00,1,1.6306,1.6306,1.6306,1.6306,1
20091201|2009-09-01 00:30,1,1.6304,1.6307,1.6304,1.6306,11
20091201|2009-09-01 01:00,1,1.6325,1.6332,1.6325,1.633,7
20091201|2009-09-01 01:30,1,1.6339,1.6339,1.6338,1.6338,11
20091201|2009-09-01 02:00,1,1.6336,1.6368,1.6336,1.6354,6
20091201|2009-09-01 02:30,1,1.6372,1.6374,1.6358,1.6358,6
20091201|2009-09-01 03:00,1,1.6353,1.6353,1.6288,1.6288,38
20091201|2009-09-01 03:30,1,1.6267,1.6292,1.6258,1.6258,30
20091201|2009-09-01 04:00,1,1.6249,1.6249,1.6241,1.6247,26
20091201|2009-09-01 04:30,1,1.6223,1.6242,1.6218,1.624,35
20091201|2009-09-01 05:00,1,1.623,1.6234,1.6224,1.6233,11
20091201|2009-09-01 05:30,1,1.6239,1.6239,1.621,1.621,7
20091201|2009-09-01 06:00,1,1.621,1.6223,1.621,1.6216,13
20091201|2009-09-01 06:30,1,1.6233,1.6233,1.6222,1.6222,2
20091201|2009-09-01 07:00,1,1.6235,1.624,1.6235,1.624,6
20091201|2009-09-01 07:30,1,1.6241,1.6248,1.622,1.622,50
20091201|2009-09-01 08:00,1,1.6202,1.6203,1.6185,1.6185,153
20091201|2009-09-01 08:30,1,1.6208,1.6247,1.6206,1.624,78
20091201|2009-09-01 09:00,1,1.6257,1.6264,1.6222,1.6232,202
20091201|2009-09-01 09:30,1,1.624,1.624,1.6206,1.6219,38
20091201|2009-09-01 10:00,1,1.6225,1.6225,1.6155,1.6155,81
20091201|2009-09-01 10:30,1,1.6154,1.6176,1.6136,1.6166,244
20091201|2009-09-01 11:00,1,1.6159,1.6171,1.6138,1.6156,81
20091201|2009-09-01 11:30,1,1.6161,1.6179,1.6161,1.6165,136
20091201|2009-09-01 12:00,1,1.6163,1.6165,1.6112,1.6138,225
20091201|2009-09-01 12:30,1,1.6125,1.6146,1.6125,1.6146,35
20091201|2009-09-01 13:00,1,1.6143,1.615,1.6141,1.615,73
20091201|2009-09-01 13:30,1,1.6147,1.6164,1.6144,1.6161,39
20091201|2009-09-01 14:00,1,1.616,1.6172,1.616,1.6163,34
20091201|2009-09-01 14:30,1,1.6161,1.6167,1.6149,1.6167,22
20091201|2009-09-01 15:00,1,1.6155,1.6155,1.6155,1.6155,1
20091201|2009-09-01 15:30,1,1.6163,1.6165,1.6159,1.6165,32
20091201|2009-09-01 17:00,2,1.6164,1.6164,1.6164,1.6164,1
20091201|2009-09-01 17:30,2,1.6163,1.6164,1.6163,1.6163,12
20091201|2009-09-01 18:00,2,1.6132,1.6132,1.6132,1.6132,1
20091201|2009-09-01 18:30,2,1.6139,1.6139,1.6112,1.6112,6
20091201|2009-09-01 19:00,2,1.6125,1.6127,1.6124,1.6127,7
20091201|2009-09-01 20:00,2,1.6133,1.6133,1.6129,1.6129,3
20091201|2009-09-01 20:30,2,1.6136,1.6156,1.6136,1.6156,14
20091201|2009-09-01 22:00,2,1.6155,1.6155,1.6144,1.6149,5
20091201|2009-09-01 22:30,2,1.6157,1.6164,1.6157,1.6164,6
20091201|2009-09-01 23:00,2,1.6163,1.6165,1.6162,1.6164,6
20091201|2009-09-02 00:00,2,1.615,1.615,1.615,1.615,2
20091201|2009-09-02 00:30,2,1.6159,1.6159,1.6151,1.6155,12
20091201|2009-09-02 01:00,2,1.6167,1.6193,1.6167,1.6179,18
20091201|2009-09-02 01:30,2,1.6169,1.6188,1.6165,1.618,104
20091201|2009-09-02 02:00,2,1.6176,1.6179,1.6134,1.6134,37
20091201|2009-09-02 02:30,2,1.6133,1.6134,1.6118,1.6119,41
20091201|2009-09-02 03:00,2,1.6125,1.6138,1.6117,1.6134,29
20091201|2009-09-02 03:30,2,1.6138,1.6155,1.6136,1.615,110
20091201|2009-09-02 04:00,2,1.615,1.6169,1.6144,1.6169,27
20091201|2009-09-02 04:30,2,1.6171,1.6171,1.6154,1.6156,4
20091201|2009-09-02 05:00,2,1.6168,1.6215,1.6166,1.6215,56
20091201|2009-09-02 05:30,2,1.6203,1.6231,1.619,1.6225,168
20091201|2009-09-02 06:00,2,1.6225,1.6234,1.6221,1.6221,57
20091201|2009-09-02 06:30,2,1.6235,1.6235,1.6216,1.6221,22
20091201|2009-09-02 07:00,2,1.6219,1.6247,1.6204,1.6211,102
20091201|2009-09-02 07:30,2,1.6221,1.6229,1.6212,1.6212,14
20091201|2009-09-02 08:00,2,1.62,1.6212,1.6192,1.6205,51
20091201|2009-09-02 08:30,2,1.6208,1.6241,1.6204,1.6225,188
20091201|2009-09-02 09:00,2,1.6236,1.6238,1.622,1.622,119
20091201|2009-09-02 09:30,2,1.6217,1.6259,1.6205,1.6255,113
20091201|2009-09-02 10:00,2,1.625,1.6283,1.6242,1.6259,61
20091201|2009-09-02 10:30,2,1.6268,1.6269,1.625,1.6255,30
20091201|2009-09-02 11:00,2,1.6269,1.6269,1.6254,1.6254,24
20091201|2009-09-02 11:30,2,1.6267,1.6299,1.6265,1.6287,105
20091201|2009-09-02 12:00,2,1.6273,1.6273,1.626,1.626,26
20091201|2009-09-02 12:30,2,1.626,1.6267,1.626,1.6263,8
20091201|2009-09-02 13:00,2,1.6254,1.6263,1.6254,1.6263,3
20091201|2009-09-02 13:30,2,1.628,1.628,1.6276,1.6276,3
20091201|2009-09-02 14:00,2,1.6275,1.6289,1.6272,1.6289,8
20091201|2009-09-02 14:30,2,1.6284,1.6284,1.6275,1.6275,3
20091201|2009-09-02 15:00,2,1.6265,1.6271,1.6265,1.6271,2
20091201|2009-09-02 15:30,2,1.6271,1.6271,1.6271,1.6271,1
20091201|2009-09-02 17:00,3,1.6261,1.6277,1.6261,1.6277,19
20091201|2009-09-02 18:00,3,1.6275,1.6284,1.6275,1.6284,9
20091201|2009-09-02 19:00,3,1.6268,1.6268,1.6258,1.6258,4
20091201|2009-09-02 19:30,3,1.6252,1.6259,1.6251,1.6256,7
20091201|2009-09-02 20:00,3,1.625,1.625,1.625,1.625,1
20091201|2009-09-02 20:30,3,1.6244,1.6247,1.6239,1.6247,5
20091201|2009-09-02 21:30,3,1.6264,1.6264,1.6264,1.6264,1
20091201|2009-09-02 22:00,3,1.6271,1.6283,1.6269,1.628,13
20091201|2009-09-02 22:30,3,1.6279,1.6279,1.6273,1.6274,34
20091201|2009-09-02 23:00,3,1.6277,1.6278,1.6269,1.627,5
20091201|2009-09-02 23:30,3,1.6269,1.6269,1.6261,1.6263,7
20091201|2009-09-03 00:00,3,1.6269,1.6269,1.6269,1.6269,1
20091201|2009-09-03 00:30,3,1.6278,1.6282,1.6274,1.6282,9
20091201|2009-09-03 01:00,3,1.6288,1.6323,1.6288,1.6303,49
20091201|2009-09-03 01:30,3,1.6299,1.6318,1.6292,1.6318,31
20091201|2009-09-03 02:00,3,1.633,1.6336,1.6314,1.6317,36
20091201|2009-09-03 02:30,3,1.6311,1.6322,1.6309,1.6317,8
20091201|2009-09-03 03:00,3,1.6311,1.633,1.6307,1.633,9
20091201|2009-09-03 03:30,3,1.634,1.6373,1.6326,1.6373,60
20091201|2009-09-03 04:00,3,1.6362,1.6362,1.6353,1.636,7
20091201|2009-09-03 04:30,3,1.6354,1.6355,1.6348,1.6352,8
20091201|2009-09-03 05:00,3,1.638,1.639,1.6375,1.6375,56
20091201|2009-09-03 05:30,3,1.6373,1.6385,1.637,1.6385,5
20091201|2009-09-03 06:00,3,1.6375,1.6397,1.6372,1.6384,35
20091201|2009-09-03 06:30,3,1.6388,1.641,1.6382,1.6382,130
20091201|2009-09-03 07:00,3,1.6385,1.639,1.6377,1.6377,9
20091201|2009-09-03 07:30,3,1.637,1.637,1.6348,1.6359,104
20091201|2009-09-03 08:00,3,1.6359,1.6367,1.6343,1.6354,62
20091201|2009-09-03 08:30,3,1.6349,1.6363,1.6341,1.6363,44
20091201|2009-09-03 09:00,3,1.637,1.637,1.6336,1.6336,133
20091201|2009-09-03 09:30,3,1.6346,1.6354,1.6344,1.6349,9
20091201|2009-09-03 10:00,3,1.6336,1.6344,1.6332,1.6332,10
20091201|2009-09-03 10:30,3,1.634,1.6351,1.634,1.635,73
20091201|2009-09-03 11:00,3,1.6335,1.6354,1.6335,1.6354,3
20091201|2009-09-03 11:30,3,1.634,1.634,1.6325,1.6325,5
20091201|2009-09-03 12:00,3,1.6334,1.6334,1.633,1.6331,22
20091201|2009-09-03 12:30,3,1.6337,1.6337,1.6317,1.6325,88
20091201|2009-09-03 13:00,3,1.6317,1.6322,1.6315,1.6315,33
20091201|2009-09-03 13:30,3,1.6312,1.6314,1.631,1.6314,57
20091201|2009-09-03 14:00,3,1.6321,1.6321,1.632,1.632,3
20091201|2009-09-03 15:00,3,1.6326,1.6326,1.6326,1.6326,1
20091201|2009-09-03 15:30,3,1.6325,1.6325,1.6322,1.6322,10
20091201|2009-09-03 17:00,4,1.6332,1.6337,1.6332,1.6337,6
20091201|2009-09-03 17:30,4,1.6335,1.6336,1.6332,1.6336,4
20091201|2009-09-03 18:30,4,1.6333,1.6333,1.6329,1.6329,2
20091201|2009-09-03 19:00,4,1.6323,1.6326,1.6323,1.6326,2
20091201|2009-09-03 19:30,4,1.6322,1.6322,1.6321,1.6321,3
20091201|2009-09-03 20:00,4,1.6316,1.6318,1.6308,1.6309,47
20091201|2009-09-03 20:30,4,1.6306,1.6312,1.6306,1.631,7
20091201|2009-09-03 21:00,4,1.6318,1.6321,1.6314,1.6318,12
20091201|2009-09-03 21:30,4,1.632,1.632,1.6311,1.6314,16
20091201|2009-09-03 22:00,4,1.6314,1.6319,1.6314,1.6319,4
20091201|2009-09-03 22:30,4,1.6316,1.6327,1.6316,1.6323,14
20091201|2009-09-03 23:00,4,1.6328,1.6335,1.6328,1.6334,19
20091201|2009-09-03 23:30,4,1.6338,1.6343,1.6335,1.6341,27
20091201|2009-09-04 00:00,4,1.6334,1.6335,1.6325,1.6325,5
20091201|2009-09-04 00:30,4,1.6336,1.6353,1.6336,1.6348,24
20091201|2009-09-04 01:00,4,1.635,1.635,1.6322,1.6326,66
20091201|2009-09-04 01:30,4,1.6342,1.6345,1.6337,1.6343,9
20091201|2009-09-04 02:00,4,1.6339,1.6339,1.6333,1.6333,20
20091201|2009-09-04 02:30,4,1.6329,1.6359,1.6329,1.6359,104
20091201|2009-09-04 03:00,4,1.6341,1.6349,1.6341,1.6343,5
20091201|2009-09-04 03:30,4,1.6343,1.6346,1.6343,1.6346,2
20091201|2009-09-04 04:00,4,1.635,1.6351,1.6349,1.6351,14
20091201|2009-09-04 04:30,4,1.6346,1.635,1.6342,1.6349,23
20091201|2009-09-04 05:00,4,1.6349,1.6361,1.6345,1.6361,12
20091201|2009-09-04 05:30,4,1.6364,1.6366,1.6364,1.6365,12
20091201|2009-09-04 06:00,4,1.636,1.6362,1.636,1.6362,3
20091201|2009-09-04 06:30,4,1.6365,1.6365,1.6361,1.6364,7
20091201|2009-09-04 07:00,4,1.636,1.636,1.6355,1.6357,14
20091201|2009-09-04 07:30,4,1.6351,1.6388,1.631,1.6315,193
20091201|2009-09-04 08:00,4,1.6302,1.6302,1.6287,1.6287,27
20091201|2009-09-04 08:30,4,1.6308,1.6324,1.6298,1.6309,83
20091201|2009-09-04 09:00,4,1.6298,1.6344,1.6298,1.634,164
20091201|2009-09-04 09:30,4,1.6335,1.6344,1.6335,1.6344,70
20091201|2009-09-04 10:00,4,1.6343,1.6343,1.6328,1.6333,80
20091201|2009-09-04 10:30,4,1.6333,1.6377,1.6333,1.6376,42
20091201|2009-09-04 11:00,4,1.6372,1.641,1.6372,1.6391,176
20091201|2009-09-04 11:30,4,1.6397,1.6397,1.6385,1.6394,95
20091201|2009-09-04 12:00,4,1.6379,1.64,1.6379,1.64,88
20091201|2009-09-04 12:30,4,1.6401,1.6401,1.6392,1.6398,11
20091201|2009-09-04 13:00,4,1.6402,1.6406,1.6401,1.6406,9
20091201|2009-09-04 14:00,4,1.6401,1.6404,1.6388,1.6394,174
20091201|2009-09-04 14:30,4,1.6402,1.6402,1.6392,1.6396,9
20091201|2009-09-04 15:00,4,1.6399,1.6399,1.6397,1.6397,2
20091201|2009-09-06 17:00,8,1.6399,1.6407,1.6399,1.6407,10
20091201|2009-09-06 17:30,8,1.6414,1.6417,1.6414,1.6414,9
20091201|2009-09-06 18:00,8,1.642,1.642,1.6416,1.6416,2
20091201|2009-09-06 18:30,8,1.6416,1.6419,1.6412,1.6412,9
20091201|2009-09-06 19:00,8,1.6403,1.6412,1.64,1.6405,8
20091201|2009-09-06 19:30,8,1.6403,1.6403,1.6399,1.6399,2
20091201|2009-09-06 20:00,8,1.64,1.64,1.64,1.64,1
20091201|2009-09-06 20:30,8,1.6407,1.6407,1.6401,1.6403,7
20091201|2009-09-06 21:00,8,1.6385,1.6385,1.6385,1.6385,1
20091201|2009-09-06 21:30,8,1.6391,1.6391,1.6391,1.6391,1
20091201|2009-09-06 22:00,8,1.6386,1.6391,1.6386,1.6389,15
20091201|2009-09-06 22:30,8,1.6384,1.6384,1.6381,1.6384,5
20091201|2009-09-06 23:00,8,1.6385,1.6385,1.6369,1.6369,29
20091201|2009-09-06 23:30,8,1.6375,1.6382,1.6375,1.638,3
20091201|2009-09-07 00:00,8,1.6375,1.6375,1.6375,1.6375,3
20091201|2009-09-07 00:30,8,1.6375,1.6376,1.6372,1.6373,15
20091201|2009-09-07 01:00,8,1.6375,1.6419,1.6375,1.6408,48
20091201|2009-09-07 01:30,8,1.6404,1.6404,1.6374,1.6374,23
20091201|2009-09-07 02:00,8,1.6381,1.641,1.6381,1.64,46
20091201|2009-09-07 02:30,8,1.6415,1.6441,1.6414,1.642,88
20091201|2009-09-07 03:00,8,1.6419,1.6434,1.6411,1.6434,57
20091201|2009-09-07 03:30,8,1.6429,1.6429,1.6408,1.6411,32
20091201|2009-09-07 04:00,8,1.6419,1.6421,1.6413,1.6415,39
20091201|2009-09-07 04:30,8,1.641,1.6425,1.6404,1.6425,24
20091201|2009-09-07 05:00,8,1.6424,1.6427,1.6423,1.6423,4
20091201|2009-09-07 05:30,8,1.6433,1.6439,1.6433,1.6438,8
20091201|2009-09-07 06:00,8,1.6438,1.6441,1.643,1.643,10
20091201|2009-09-07 06:30,8,1.6428,1.6429,1.6417,1.6417,12
20091201|2009-09-07 07:00,8,1.641,1.6419,1.6409,1.6409,5
20091201|2009-09-07 07:30,8,1.6403,1.6403,1.6385,1.6385,10
20091201|2009-09-07 08:00,8,1.639,1.64,1.639,1.6396,12
20091201|2009-09-07 08:30,8,1.6396,1.6402,1.639,1.639,59
20091201|2009-09-07 09:00,8,1.6387,1.6387,1.6373,1.638,55
20091201|2009-09-07 09:30,8,1.6385,1.6392,1.6378,1.6378,13
20091201|2009-09-07 10:00,8,1.6377,1.6379,1.6373,1.6374,8
20091201|2009-09-07 10:30,8,1.6379,1.6383,1.6365,1.6365,10
20091201|2009-09-07 11:00,8,1.6361,1.6361,1.6342,1.6342,96
20091201|2009-09-07 11:30,8,1.6338,1.6338,1.6328,1.6337,40
20091201|2009-09-07 17:00,8,1.6346,1.6346,1.6335,1.6338,5
20091201|2009-09-07 17:30,8,1.6339,1.6341,1.6331,1.6331,4
20091201|2009-09-07 18:00,8,1.6334,1.6338,1.6334,1.6338,2
20091201|2009-09-07 18:30,8,1.6339,1.6345,1.6333,1.6337,49
20091201|2009-09-07 19:00,8,1.6338,1.6343,1.6333,1.6343,25
20091201|2009-09-07 19:30,8,1.634,1.6342,1.6336,1.6336,27
20091201|2009-09-07 20:00,8,1.6341,1.6363,1.6341,1.6352,54
20091201|2009-09-07 20:30,8,1.6352,1.6354,1.6323,1.6335,167
20091201|2009-09-07 21:00,8,1.6337,1.6347,1.6337,1.6346,15
20091201|2009-09-07 21:30,8,1.6343,1.6344,1.6343,1.6343,5
20091201|2009-09-07 22:00,8,1.6349,1.6349,1.6343,1.6343,5
20091201|2009-09-07 22:30,8,1.6349,1.635,1.6349,1.635,23
20091201|2009-09-07 23:00,8,1.6347,1.635,1.6345,1.635,8
20091201|2009-09-07 23:30,8,1.6351,1.6351,1.6339,1.6342,29
20091201|2009-09-08 00:00,8,1.6343,1.6359,1.6343,1.6359,38
20091201|2009-09-08 00:30,8,1.6365,1.6376,1.636,1.6375,45
20091201|2009-09-08 01:00,8,1.6378,1.638,1.6349,1.6373,60
20091201|2009-09-08 01:30,8,1.6383,1.6413,1.6383,1.6406,166
20091201|2009-09-08 02:00,8,1.6415,1.6416,1.6388,1.6403,144
20091201|2009-09-08 02:30,8,1.6406,1.6448,1.6404,1.6433,351
20091201|2009-09-08 03:00,8,1.6438,1.65,1.6438,1.6484,578
20091201|2009-09-08 03:30,8,1.6486,1.6523,1.6486,1.6515,414
20091201|2009-09-08 04:00,8,1.6508,1.6515,1.6505,1.6513,82
20091201|2009-09-08 04:30,8,1.651,1.6568,1.6508,1.6551,396
20091201|2009-09-08 05:00,8,1.6553,1.6577,1.6545,1.6548,121
20091201|2009-09-08 05:30,8,1.6551,1.6559,1.6551,1.6559,11
20091201|2009-09-08 06:00,8,1.6552,1.6567,1.6532,1.6563,109
20091201|2009-09-08 06:30,8,1.6563,1.6589,1.6559,1.657,165
20091201|2009-09-08 07:00,8,1.6563,1.6567,1.6552,1.6553,206
20091201|2009-09-08 07:30,8,1.6556,1.6588,1.6549,1.6569,204
20091201|2009-09-08 08:00,8,1.6571,1.658,1.6537,1.6551,433
20091201|2009-09-08 08:30,8,1.655,1.6551,1.6516,1.6539,172
20091201|2009-09-08 09:00,8,1.6537,1.6546,1.6519,1.6536,214
20091201|2009-09-08 09:30,8,1.6543,1.6567,1.6541,1.6566,499
20091201|2009-09-08 10:00,8,1.6565,1.657,1.6548,1.6549,152
20091201|2009-09-08 10:30,8,1.6549,1.6549,1.6504,1.6511,381
20091201|2009-09-08 11:00,8,1.651,1.653,1.6505,1.6523,291
20091201|2009-09-08 11:30,8,1.6521,1.654,1.6516,1.6521,106
20091201|2009-09-08 12:00,8,1.6518,1.6521,1.6502,1.6505,177
20091201|2009-09-08 12:30,8,1.6501,1.652,1.6498,1.6519,179
20091201|2009-09-08 13:00,8,1.6521,1.6521,1.65,1.651,133
20091201|2009-09-08 13:30,8,1.6514,1.6515,1.6484,1.6486,340
20091201|2009-09-08 14:00,8,1.6485,1.6499,1.6483,1.6496,195
20091201|2009-09-08 14:30,8,1.6503,1.6503,1.6495,1.6498,39
20091201|2009-09-08 15:00,8,1.6496,1.6497,1.6487,1.6497,32
20091201|2009-09-08 15:30,8,1.6494,1.6495,1.6492,1.6492,15
20091201|2009-09-08 17:00,9,1.6494,1.6502,1.6494,1.6498,16
20091201|2009-09-08 17:30,9,1.6509,1.6509,1.6509,1.6509,1
20091201|2009-09-08 18:00,9,1.6511,1.652,1.6511,1.6518,6
20091201|2009-09-08 18:30,9,1.6518,1.6519,1.6516,1.6516,14
20091201|2009-09-08 19:00,9,1.6515,1.6515,1.6495,1.6509,91
20091201|2009-09-08 19:30,9,1.6509,1.6522,1.6505,1.6521,26
20091201|2009-09-08 20:00,9,1.6523,1.6543,1.6523,1.6533,106
20091201|2009-09-08 20:30,9,1.653,1.6538,1.652,1.6535,138
20091201|2009-09-08 21:00,9,1.6531,1.6531,1.6512,1.6525,136
20091201|2009-09-08 21:30,9,1.6526,1.6529,1.6513,1.6527,110
20091201|2009-09-08 22:00,9,1.6526,1.6531,1.6523,1.6525,24
20091201|2009-09-08 22:30,9,1.6524,1.653,1.651,1.651,85
20091201|2009-09-08 23:00,9,1.6507,1.6518,1.6504,1.6516,39
20091201|2009-09-08 23:30,9,1.6517,1.6521,1.6511,1.6516,73
20091201|2009-09-09 00:00,9,1.6516,1.6525,1.6514,1.6523,179
20091201|2009-09-09 00:30,9,1.6523,1.6545,1.6522,1.6545,273
20091201|2009-09-09 01:00,9,1.6544,1.6562,1.6538,1.6545,165
20091201|2009-09-09 01:30,9,1.6543,1.6545,1.6492,1.6501,450
20091201|2009-09-09 02:00,9,1.6506,1.6524,1.6478,1.6478,403
20091201|2009-09-09 02:30,9,1.6477,1.6493,1.647,1.6483,246
20091201|2009-09-09 03:00,9,1.6484,1.6485,1.6455,1.6461,292
20091201|2009-09-09 03:30,9,1.6464,1.6489,1.6459,1.6479,129
20091201|2009-09-09 04:00,9,1.648,1.6522,1.6478,1.6506,360
20091201|2009-09-09 04:30,9,1.6504,1.6509,1.6491,1.6505,94
20091201|2009-09-09 05:00,9,1.6505,1.6515,1.6505,1.6511,43
20091201|2009-09-09 05:30,9,1.6511,1.6512,1.65,1.6501,139
20091201|2009-09-09 06:00,9,1.6501,1.6508,1.6483,1.6508,121
20091201|2009-09-09 06:30,9,1.6506,1.6522,1.6505,1.6505,317
20091201|2009-09-09 07:00,9,1.6507,1.6542,1.6501,1.6541,494
20091201|2009-09-09 07:30,9,1.6544,1.6557,1.6524,1.6527,455
20091201|2009-09-09 08:00,9,1.6521,1.6554,1.6521,1.654,735
20091201|2009-09-09 08:30,9,1.6543,1.6561,1.6527,1.6545,2770
20091201|2009-09-09 09:00,9,1.6544,1.6573,1.6542,1.6561,1972
20091201|2009-09-09 09:30,9,1.6562,1.6592,1.656,1.6565,2576
20091201|2009-09-09 10:00,9,1.6566,1.6584,1.656,1.6566,1379
20091201|2009-09-09 10:30,9,1.6567,1.6577,1.6553,1.6555,1874
20091201|2009-09-09 11:00,9,1.6556,1.6563,1.655,1.656,509
20091201|2009-09-09 11:30,9,1.6559,1.6564,1.6553,1.6563,454
20091201|2009-09-09 12:00,9,1.6562,1.6565,1.6547,1.6553,727
20091201|2009-09-09 12:30,9,1.6552,1.6554,1.6545,1.6548,317
20091201|2009-09-09 13:00,9,1.6547,1.655,1.6525,1.6534,943
20091201|2009-09-09 13:30,9,1.6534,1.6543,1.6527,1.653,702
20091201|2009-09-09 14:00,9,1.6532,1.6544,1.6527,1.6529,423
20091201|2009-09-09 14:30,9,1.6531,1.6538,1.6525,1.6532,599
20091201|2009-09-09 15:00,9,1.6528,1.654,1.6528,1.654,117
20091201|2009-09-09 15:30,9,1.6538,1.6555,1.6537,1.6555,51
20091201|2009-09-09 17:00,10,1.6548,1.6548,1.6534,1.6534,51
20091201|2009-09-09 17:30,10,1.6538,1.6541,1.6538,1.654,13
20091201|2009-09-09 18:00,10,1.6537,1.6541,1.653,1.6539,55
20091201|2009-09-09 18:30,10,1.6541,1.6544,1.6531,1.6534,89
20091201|2009-09-09 19:00,10,1.6535,1.6542,1.653,1.6535,201
20091201|2009-09-09 19:30,10,1.6534,1.6543,1.6532,1.6543,87
20091201|2009-09-09 20:00,10,1.6545,1.6551,1.6537,1.6543,154
20091201|2009-09-09 20:30,10,1.6541,1.6542,1.6524,1.6533,253
20091201|2009-09-09 21:00,10,1.6532,1.654,1.6532,1.6537,116
20091201|2009-09-09 21:30,10,1.6537,1.6541,1.6533,1.6539,131
20091201|2009-09-09 22:00,10,1.6541,1.6546,1.6537,1.6541,156
20091201|2009-09-09 22:30,10,1.6539,1.6559,1.6539,1.6554,81
20091201|2009-09-09 23:00,10,1.6551,1.6562,1.6551,1.6558,98
20091201|2009-09-09 23:30,10,1.6557,1.6561,1.6549,1.6552,110
20091201|2009-09-10 00:00,10,1.6552,1.656,1.6548,1.6555,79
20091201|2009-09-10 00:30,10,1.6553,1.6559,1.6543,1.6554,256
20091201|2009-09-10 01:00,10,1.6555,1.6565,1.6541,1.6546,297
20091201|2009-09-10 01:30,10,1.6546,1.6558,1.6542,1.6553,268
20091201|2009-09-10 02:00,10,1.6553,1.6553,1.6511,1.6515,677
20091201|2009-09-10 02:30,10,1.6514,1.6521,1.6496,1.6516,1499
20091201|2009-09-10 03:00,10,1.6513,1.6529,1.6507,1.651,442
20091201|2009-09-10 03:30,10,1.6509,1.652,1.6507,1.6515,294
20091201|2009-09-10 04:00,10,1.6514,1.6541,1.6513,1.6522,594
20091201|2009-09-10 04:30,10,1.6522,1.6525,1.6489,1.6489,1007
20091201|2009-09-10 05:00,10,1.6489,1.6503,1.6481,1.6502,1079
20091201|2009-09-10 05:30,10,1.6502,1.6531,1.6502,1.6529,705
20091201|2009-09-10 06:00,10,1.6533,1.6598,1.6533,1.6565,3973
20091201|2009-09-10 06:30,10,1.6565,1.6629,1.6555,1.6619,3159
20091201|2009-09-10 07:00,10,1.6622,1.6636,1.6598,1.6619,1841
20091201|2009-09-10 07:30,10,1.662,1.6658,1.662,1.6635,2302
20091201|2009-09-10 08:00,10,1.6633,1.666,1.6622,1.6634,3133
20091201|2009-09-10 08:30,10,1.6634,1.6635,1.6585,1.6622,4683
20091201|2009-09-10 09:00,10,1.6621,1.6642,1.6621,1.6636,4178
20091201|2009-09-10 09:30,10,1.6635,1.6676,1.6625,1.667,3872
20091201|2009-09-10 10:00,10,1.667,1.6673,1.6641,1.6648,3054
20091201|2009-09-10 10:30,10,1.6647,1.6657,1.6637,1.6647,1322
20091201|2009-09-10 11:00,10,1.6647,1.6651,1.6637,1.6648,660
20091201|2009-09-10 11:30,10,1.6649,1.6665,1.6646,1.665,1143
20091201|2009-09-10 12:00,10,1.665,1.6667,1.6643,1.6645,2141
20091201|2009-09-10 12:30,10,1.6647,1.6673,1.6646,1.6672,1332
20091201|2009-09-10 13:00,10,1.6674,1.6687,1.666,1.6665,2391
20091201|2009-09-10 13:30,10,1.6665,1.6671,1.6661,1.6663,1489
20091201|2009-09-10 14:00,10,1.6663,1.6663,1.665,1.6659,927
20091201|2009-09-10 14:30,10,1.666,1.6667,1.6657,1.6666,474
20091201|2009-09-10 15:00,10,1.6666,1.6667,1.6661,1.6664,202
20091201|2009-09-10 15:30,10,1.6664,1.6664,1.6652,1.6656,404
20091201|2009-09-10 17:00,11,1.6651,1.6659,1.6649,1.6654,254
20091201|2009-09-10 17:30,11,1.6656,1.6659,1.6648,1.6649,126
20091201|2009-09-10 18:00,11,1.665,1.6654,1.6648,1.6654,93
20091201|2009-09-10 18:30,11,1.6653,1.6655,1.6648,1.6652,109
20091201|2009-09-10 19:00,11,1.6651,1.6653,1.6643,1.6648,524
20091201|2009-09-10 19:30,11,1.6649,1.6655,1.6643,1.6643,318
20091201|2009-09-10 20:00,11,1.6644,1.6651,1.6643,1.6649,390
20091201|2009-09-10 20:30,11,1.6647,1.6653,1.6645,1.665,211
20091201|2009-09-10 21:00,11,1.6651,1.6696,1.6651,1.6684,1066
20091201|2009-09-10 21:30,11,1.6684,1.6706,1.6684,1.6697,811
20091201|2009-09-10 22:00,11,1.6696,1.6703,1.6692,1.6696,501
20091201|2009-09-10 22:30,11,1.6694,1.6699,1.669,1.6698,165
20091201|2009-09-10 23:00,11,1.6698,1.67,1.6691,1.6699,404
20091201|2009-09-10 23:30,11,1.6697,1.6708,1.6697,1.6705,612
20091201|2009-09-11 00:00,11,1.6707,1.6732,1.6705,1.6724,946
20091201|2009-09-11 00:30,11,1.6723,1.6735,1.6712,1.6733,501
20091201|2009-09-11 01:00,11,1.6732,1.6742,1.6708,1.672,893
20091201|2009-09-11 01:30,11,1.6721,1.6724,1.6695,1.6698,1351
20091201|2009-09-11 02:00,11,1.6698,1.6722,1.6691,1.67,1481
20091201|2009-09-11 02:30,11,1.6702,1.6714,1.669,1.6692,1789
20091201|2009-09-11 03:00,11,1.6693,1.6699,1.6656,1.6684,1936
20091201|2009-09-11 03:30,11,1.6682,1.6703,1.6663,1.6703,1356
20091201|2009-09-11 04:00,11,1.6702,1.6717,1.6695,1.6705,1627
20091201|2009-09-11 04:30,11,1.6706,1.6714,1.6695,1.6703,672
20091201|2009-09-11 05:00,11,1.6702,1.6709,1.6684,1.669,1062
20091201|2009-09-11 05:30,11,1.669,1.6701,1.6685,1.6692,369
20091201|2009-09-11 06:00,11,1.6693,1.6704,1.6687,1.6693,980
20091201|2009-09-11 06:30,11,1.6692,1.671,1.6688,1.671,872
20091201|2009-09-11 07:00,11,1.6709,1.6711,1.6682,1.6695,2285
20091201|2009-09-11 07:30,11,1.6697,1.6702,1.6685,1.6689,1386
20091201|2009-09-11 08:00,11,1.6689,1.6728,1.6686,1.6706,2876
20091201|2009-09-11 08:30,11,1.6706,1.6723,1.6683,1.6702,8219
20091201|2009-09-11 09:00,11,1.67,1.6703,1.6657,1.6684,8485
20091201|2009-09-11 09:30,11,1.6683,1.671,1.6683,1.6702,5261
20091201|2009-09-11 10:00,11,1.6703,1.6719,1.6683,1.6688,5319
20091201|2009-09-11 10:30,11,1.6688,1.6697,1.6676,1.669,4169
20091201|2009-09-11 11:00,11,1.6691,1.6696,1.6677,1.6679,2348
20091201|2009-09-11 11:30,11,1.668,1.6683,1.6662,1.667,3089
20091201|2009-09-11 12:00,11,1.6669,1.6683,1.6667,1.6682,1519
20091201|2009-09-11 12:30,11,1.668,1.6691,1.6675,1.668,2420
20091201|2009-09-11 13:00,11,1.6679,1.6683,1.6674,1.668,2305
20091201|2009-09-11 13:30,11,1.6681,1.6689,1.6678,1.6685,2698
20091201|2009-09-11 14:00,11,1.6686,1.6686,1.6675,1.6679,1250
20091201|2009-09-11 14:30,11,1.6679,1.6679,1.6665,1.6667,1094
20091201|2009-09-11 15:00,11,1.6665,1.6675,1.6665,1.6675,123
20091201|2009-09-11 15:30,11,1.6672,1.6674,1.6652,1.6653,156
20091201|2009-09-11 16:00,11,1.6653,1.6653,1.6653,1.6653,1
20091201|2009-09-13 16:30,14,1.668,1.668,1.668,1.668,3
20091201|2009-09-13 17:00,14,1.668,1.668,1.6662,1.6664,170
20091201|2009-09-13 17:30,14,1.6665,1.6671,1.6662,1.667,91
20091201|2009-09-13 18:00,14,1.667,1.6676,1.6666,1.667,247
20091201|2009-09-13 18:30,14,1.6669,1.6672,1.6653,1.6653,214
20091201|2009-09-13 19:00,14,1.6653,1.6655,1.661,1.6624,1799
20091201|2009-09-13 19:30,14,1.6623,1.6623,1.661,1.6619,751
20091201|2009-09-13 20:00,14,1.6618,1.6618,1.6599,1.6601,1023
20091201|2009-09-13 20:30,14,1.6601,1.6613,1.6594,1.6606,937
20091201|2009-09-13 21:00,14,1.6606,1.662,1.6606,1.6612,501
20091201|2009-09-13 21:30,14,1.6612,1.6619,1.661,1.6617,300
20091201|2009-09-13 22:00,14,1.6616,1.6616,1.6605,1.6613,244
20091201|2009-09-13 22:30,14,1.6614,1.6623,1.6613,1.6614,195
20091201|2009-09-13 23:00,14,1.6615,1.6622,1.6614,1.6616,82
20091201|2009-09-13 23:30,14,1.6615,1.6617,1.6604,1.6615,218
20091201|2009-09-14 00:00,14,1.6615,1.6619,1.6591,1.6596,562
20091201|2009-09-14 00:30,14,1.6595,1.6597,1.6569,1.6576,1331
20091201|2009-09-14 01:00,14,1.6578,1.6596,1.6572,1.6574,1225
20091201|2009-09-14 01:30,14,1.6575,1.6586,1.6553,1.6584,3297
20091201|2009-09-14 02:00,14,1.6584,1.6585,1.6548,1.6571,2300
20091201|2009-09-14 02:30,14,1.6572,1.6593,1.6557,1.6557,1846
20091201|2009-09-14 03:00,14,1.6557,1.6592,1.6557,1.6582,2642
20091201|2009-09-14 03:30,14,1.6585,1.6586,1.6538,1.6546,2463
20091201|2009-09-14 04:00,14,1.6547,1.6547,1.6523,1.6528,1979
20091201|2009-09-14 04:30,14,1.6529,1.6539,1.6519,1.6536,1822
20091201|2009-09-14 05:00,14,1.6535,1.6554,1.6533,1.6546,1726
20091201|2009-09-14 05:30,14,1.6547,1.6552,1.6528,1.6528,1442
20091201|2009-09-14 06:00,14,1.6529,1.6544,1.6524,1.6528,1974
20091201|2009-09-14 06:30,14,1.6529,1.6557,1.6526,1.6554,1136
20091201|2009-09-14 07:00,14,1.6555,1.657,1.6552,1.6553,2145
20091201|2009-09-14 07:30,14,1.6553,1.6553,1.6525,1.653,2838
20091201|2009-09-14 08:00,14,1.6531,1.6574,1.653,1.6569,2850
20091201|2009-09-14 08:30,14,1.6568,1.6605,1.6566,1.6592,7171
20091201|2009-09-14 09:00,14,1.6591,1.6599,1.6572,1.659,6397
20091201|2009-09-14 09:30,14,1.659,1.6628,1.6585,1.6612,10064
20091201|2009-09-14 10:00,14,1.6613,1.663,1.6606,1.6609,6868
20091201|2009-09-14 10:30,14,1.661,1.662,1.6578,1.6584,3301
20091201|2009-09-14 11:00,14,1.6585,1.6592,1.6579,1.6589,1049
20091201|2009-09-14 11:30,14,1.6589,1.659,1.6568,1.6578,1701
20091201|2009-09-14 12:00,14,1.6579,1.6585,1.6569,1.657,1772
20091201|2009-09-14 12:30,14,1.6571,1.6579,1.6549,1.6554,2407
20091201|2009-09-14 13:00,14,1.6554,1.6581,1.6552,1.6581,1669
20091201|2009-09-14 13:30,14,1.658,1.6586,1.6569,1.657,2130
20091201|2009-09-14 14:00,14,1.6571,1.6576,1.6553,1.6556,1632
20091201|2009-09-14 14:30,14,1.6557,1.6572,1.6556,1.6567,1289
20091201|2009-09-14 15:00,14,1.6568,1.658,1.6564,1.6564,173
20091201|2009-09-14 15:30,14,1.6567,1.6578,1.6561,1.6578,28
20091201|2009-09-14 17:00,15,1.6574,1.658,1.6573,1.6574,107
20091201|2009-09-14 17:30,15,1.6579,1.658,1.6569,1.6576,86
20091201|2009-09-14 18:00,15,1.658,1.6604,1.6578,1.6601,679
20091201|2009-09-14 18:30,15,1.6599,1.6612,1.6594,1.6609,267
20091201|2009-09-14 19:00,15,1.6606,1.6628,1.6598,1.6616,929
20091201|2009-09-14 19:30,15,1.6617,1.6627,1.6607,1.6609,608
20091201|2009-09-14 20:00,15,1.661,1.6622,1.6606,1.6617,365
20091201|2009-09-14 20:30,15,1.6616,1.6622,1.66,1.6613,439
20091201|2009-09-14 21:00,15,1.6614,1.6619,1.6606,1.6607,171
20091201|2009-09-14 21:30,15,1.6608,1.6614,1.6599,1.6607,313
20091201|2009-09-14 22:00,15,1.6607,1.6613,1.66,1.6613,143
20091201|2009-09-14 22:30,15,1.6612,1.6617,1.6611,1.6615,61
20091201|2009-09-14 23:00,15,1.6617,1.6625,1.6614,1.662,180
20091201|2009-09-14 23:30,15,1.662,1.6625,1.6618,1.6619,124
20091201|2009-09-15 00:00,15,1.6619,1.6619,1.6609,1.6616,254
20091201|2009-09-15 00:30,15,1.6615,1.6645,1.6613,1.664,1318
20091201|2009-09-15 01:00,15,1.664,1.6658,1.6636,1.6644,1477
20091201|2009-09-15 01:30,15,1.6644,1.6647,1.6613,1.6617,2000
20091201|2009-09-15 02:00,15,1.6618,1.6622,1.6605,1.6616,1703
20091201|2009-09-15 02:30,15,1.6617,1.6617,1.6587,1.6598,2881
20091201|2009-09-15 03:00,15,1.6597,1.6638,1.6597,1.663,2758
20091201|2009-09-15 03:30,15,1.6632,1.6661,1.6608,1.6618,2896
20091201|2009-09-15 04:00,15,1.6621,1.6621,1.6521,1.6527,5366
20091201|2009-09-15 04:30,15,1.6527,1.6529,1.6486,1.6498,9220
20091201|2009-09-15 05:00,15,1.6498,1.6507,1.647,1.6476,4993
20091201|2009-09-15 05:30,15,1.6476,1.6495,1.6474,1.6486,2954
20091201|2009-09-15 06:00,15,1.6485,1.6493,1.6465,1.6468,4100
20091201|2009-09-15 06:30,15,1.647,1.6477,1.6451,1.6473,3910
20091201|2009-09-15 07:00,15,1.6473,1.6476,1.6454,1.646,2963
20091201|2009-09-15 07:30,15,1.646,1.6482,1.6431,1.6461,11666
20091201|2009-09-15 08:00,15,1.646,1.6471,1.6451,1.6463,4150
20091201|2009-09-15 08:30,15,1.6462,1.6478,1.6448,1.6451,7465
20091201|2009-09-15 09:00,15,1.6451,1.6452,1.6415,1.644,12005
20091201|2009-09-15 09:30,15,1.6441,1.6451,1.6429,1.643,6004
20091201|2009-09-15 10:00,15,1.643,1.6432,1.6401,1.6413,7993
20091201|2009-09-15 10:30,15,1.6413,1.6444,1.6412,1.6434,3383
20091201|2009-09-15 11:00,15,1.6434,1.6441,1.6422,1.6425,1712
20091201|2009-09-15 11:30,15,1.6425,1.6473,1.6424,1.6469,3340
20091201|2009-09-15 12:00,15,1.647,1.6478,1.646,1.6471,2210
20091201|2009-09-15 12:30,15,1.6472,1.6512,1.6466,1.6505,4823
20091201|2009-09-15 13:00,15,1.6506,1.6512,1.6487,1.6489,2751
20091201|2009-09-15 13:30,15,1.6489,1.6498,1.6478,1.6492,2182
20091201|2009-09-15 14:00,15,1.6491,1.6501,1.6487,1.65,1142
20091201|2009-09-15 14:30,15,1.6499,1.6502,1.6492,1.6498,1666
20091201|2009-09-15 15:00,15,1.65,1.6502,1.6489,1.6489,169
20091201|2009-09-15 15:30,15,1.6492,1.6495,1.6483,1.6485,146
20091201|2009-09-15 17:00,16,1.6484,1.6496,1.6484,1.6491,167
20091201|2009-09-15 17:30,16,1.6493,1.6494,1.6483,1.6485,118
20091201|2009-09-15 18:00,16,1.6487,1.649,1.6482,1.649,101
20091201|2009-09-15 18:30,16,1.649,1.6498,1.6485,1.649,247
20091201|2009-09-15 19:00,16,1.649,1.6514,1.6487,1.6512,939
20091201|2009-09-15 19:30,16,1.6513,1.6514,1.6488,1.65,1020
20091201|2009-09-15 20:00,16,1.65,1.6504,1.6492,1.6492,361
20091201|2009-09-15 20:30,16,1.6492,1.6501,1.6488,1.6489,301
20091201|2009-09-15 21:00,16,1.6489,1.6489,1.6478,1.648,448
20091201|2009-09-15 21:30,16,1.648,1.6484,1.6465,1.6472,933
20091201|2009-09-15 22:00,16,1.6471,1.6475,1.645,1.6464,775
20091201|2009-09-15 22:30,16,1.6464,1.6477,1.6461,1.6473,213
20091201|2009-09-15 23:00,16,1.6473,1.6474,1.6462,1.6469,143
20091201|2009-09-15 23:30,16,1.6469,1.647,1.6457,1.6459,458
20091201|2009-09-16 00:00,16,1.6458,1.6466,1.6456,1.6458,289
20091201|2009-09-16 00:30,16,1.6458,1.646,1.643,1.6444,1094
20091201|2009-09-16 01:00,16,1.6445,1.6482,1.6445,1.6479,1648
20091201|2009-09-16 01:30,16,1.648,1.6481,1.6457,1.6465,976
20091201|2009-09-16 02:00,16,1.6464,1.6503,1.6464,1.6488,3271
20091201|2009-09-16 02:30,16,1.6487,1.6487,1.6457,1.6478,1787
20091201|2009-09-16 03:00,16,1.6477,1.6491,1.6465,1.6472,1392
20091201|2009-09-16 03:30,16,1.6473,1.6509,1.6465,1.6492,2130
20091201|2009-09-16 04:00,16,1.6491,1.652,1.6488,1.6515,3070
20091201|2009-09-16 04:30,16,1.6515,1.6519,1.6497,1.6504,1334
20091201|2009-09-16 05:00,16,1.6504,1.6508,1.6491,1.6497,1764
20091201|2009-09-16 05:30,16,1.6497,1.6519,1.6493,1.6516,1489
20091201|2009-09-16 06:00,16,1.6514,1.653,1.6508,1.6518,2558
20091201|2009-09-16 06:30,16,1.6518,1.6527,1.6504,1.6508,1411
20091201|2009-09-16 07:00,16,1.6508,1.6511,1.6471,1.6485,3529
20091201|2009-09-16 07:30,16,1.6484,1.6491,1.6461,1.6486,4669
20091201|2009-09-16 08:00,16,1.6486,1.6504,1.646,1.6461,4627
20091201|2009-09-16 08:30,16,1.6462,1.6471,1.644,1.6447,10741
20091201|2009-09-16 09:00,16,1.6448,1.65,1.6434,1.6472,10804
20091201|2009-09-16 09:30,16,1.6472,1.6518,1.6468,1.6506,12100
20091201|2009-09-16 10:00,16,1.6505,1.6519,1.6485,1.6501,7035
20091201|2009-09-16 10:30,16,1.6501,1.6514,1.6497,1.6499,3499
20091201|2009-09-16 11:00,16,1.65,1.6534,1.6499,1.6514,4638
20091201|2009-09-16 11:30,16,1.6515,1.6518,1.6477,1.6477,2691
20091201|2009-09-16 12:00,16,1.6477,1.6488,1.6472,1.6482,2718
20091201|2009-09-16 12:30,16,1.6483,1.6488,1.6473,1.6484,1737
20091201|2009-09-16 13:00,16,1.6484,1.6497,1.6479,1.6496,1646
20091201|2009-09-16 13:30,16,1.6496,1.6509,1.6485,1.6492,2918
20091201|2009-09-16 14:00,16,1.6492,1.6498,1.6481,1.6498,1054
20091201|2009-09-16 14:30,16,1.6497,1.6509,1.6496,1.6503,1105
20091201|2009-09-16 15:00,16,1.6503,1.6513,1.6496,1.6497,411
20091201|2009-09-16 15:30,16,1.6495,1.6499,1.6484,1.649,97
20091201|2009-09-16 17:00,17,1.6481,1.6486,1.6476,1.6476,81
20091201|2009-09-16 17:30,17,1.6477,1.6489,1.6474,1.648,223
20091201|2009-09-16 18:00,17,1.6478,1.6484,1.6477,1.6483,47
20091201|2009-09-16 18:30,17,1.6484,1.6491,1.6477,1.6477,160
20091201|2009-09-16 19:00,17,1.6478,1.6491,1.6473,1.6482,548
20091201|2009-09-16 19:30,17,1.6481,1.6488,1.6475,1.6478,303
20091201|2009-09-16 20:00,17,1.6479,1.648,1.6474,1.6478,145
20091201|2009-09-16 20:30,17,1.6477,1.6483,1.6468,1.6473,241
20091201|2009-09-16 21:00,17,1.6472,1.649,1.6469,1.6483,496
20091201|2009-09-16 21:30,17,1.6485,1.6495,1.648,1.6486,447
20091201|2009-09-16 22:00,17,1.6485,1.6498,1.6484,1.6493,310
20091201|2009-09-16 22:30,17,1.6492,1.6502,1.6491,1.6493,397
20091201|2009-09-16 23:00,17,1.6492,1.6493,1.6481,1.6489,443
20091201|2009-09-16 23:30,17,1.6489,1.6507,1.6489,1.6495,443
20091201|2009-09-17 00:00,17,1.6496,1.6506,1.6489,1.6496,399
20091201|2009-09-17 00:30,17,1.6497,1.6529,1.6496,1.6506,1464
20091201|2009-09-17 01:00,17,1.6507,1.6547,1.6505,1.6525,1711
20091201|2009-09-17 01:30,17,1.6525,1.656,1.6525,1.6535,2612
20091201|2009-09-17 02:00,17,1.6536,1.6545,1.6522,1.653,1632
20091201|2009-09-17 02:30,17,1.653,1.6554,1.6526,1.6551,1502
20091201|2009-09-17 03:00,17,1.6552,1.6568,1.6523,1.6523,3549
20091201|2009-09-17 03:30,17,1.6522,1.6535,1.6497,1.652,3712
20091201|2009-09-17 04:00,17,1.6519,1.6544,1.651,1.6536,1681
20091201|2009-09-17 04:30,17,1.6538,1.6549,1.6536,1.6542,1121
20091201|2009-09-17 05:00,17,1.6544,1.6552,1.6532,1.6544,1361
20091201|2009-09-17 05:30,17,1.6544,1.6548,1.6535,1.6539,765
20091201|2009-09-17 06:00,17,1.6539,1.6546,1.6528,1.6535,1630
20091201|2009-09-17 06:30,17,1.6536,1.6537,1.6511,1.6519,2044
20091201|2009-09-17 07:00,17,1.652,1.6531,1.6504,1.6518,2868
20091201|2009-09-17 07:30,17,1.652,1.6521,1.6492,1.6508,4221
20091201|2009-09-17 08:00,17,1.6508,1.6517,1.6477,1.6489,4915
20091201|2009-09-17 08:30,17,1.6489,1.6529,1.6481,1.6527,6008
20091201|2009-09-17 09:00,17,1.6526,1.6535,1.6492,1.65,9863
20091201|2009-09-17 09:30,17,1.6501,1.6564,1.65,1.6537,10674
20091201|2009-09-17 10:00,17,1.6537,1.6544,1.6525,1.6535,5473
20091201|2009-09-17 10:30,17,1.6536,1.6549,1.6517,1.652,3797
20091201|2009-09-17 11:00,17,1.652,1.6528,1.6498,1.651,2961
20091201|2009-09-17 11:30,17,1.651,1.6513,1.6455,1.6458,4535
20091201|2009-09-17 12:00,17,1.646,1.6464,1.6433,1.6445,6115
20091201|2009-09-17 12:30,17,1.6446,1.6466,1.644,1.6465,1852
20091201|2009-09-17 13:00,17,1.6465,1.6467,1.6435,1.6447,3975
20091201|2009-09-17 13:30,17,1.6448,1.6456,1.6444,1.6447,2987
20091201|2009-09-17 14:00,17,1.6447,1.645,1.6428,1.6433,2269
20091201|2009-09-17 14:30,17,1.6432,1.6437,1.6424,1.6432,1609
20091201|2009-09-17 15:00,17,1.6432,1.6443,1.643,1.6441,247
20091201|2009-09-17 15:30,17,1.6441,1.6452,1.6439,1.6452,243
20091201|2009-09-17 16:30,18,1.645,1.645,1.645,1.645,1
20091201|2009-09-17 17:00,18,1.6448,1.645,1.6443,1.6447,86
20091201|2009-09-17 17:30,18,1.6447,1.6449,1.6446,1.6448,41
20091201|2009-09-17 18:00,18,1.6449,1.6453,1.6448,1.6448,80
20091201|2009-09-17 18:30,18,1.6448,1.6449,1.6433,1.6433,311
20091201|2009-09-17 19:00,18,1.6435,1.6436,1.6427,1.6432,579
20091201|2009-09-17 19:30,18,1.6434,1.6438,1.6429,1.643,320
20091201|2009-09-17 20:00,18,1.6432,1.6432,1.6388,1.6396,1655
20091201|2009-09-17 20:30,18,1.6397,1.6399,1.6367,1.637,1312
20091201|2009-09-17 21:00,18,1.637,1.6382,1.6357,1.6382,1113
20091201|2009-09-17 21:30,18,1.638,1.6384,1.6371,1.6376,300
20091201|2009-09-17 22:00,18,1.6377,1.6395,1.6377,1.6394,276
20091201|2009-09-17 22:30,18,1.6393,1.6393,1.6381,1.6384,152
20091201|2009-09-17 23:00,18,1.6384,1.6395,1.6384,1.6393,178
20091201|2009-09-17 23:30,18,1.6392,1.6396,1.6383,1.6393,313
20091201|2009-09-18 00:00,18,1.6394,1.6394,1.6377,1.6378,269
20091201|2009-09-18 00:30,18,1.6377,1.6386,1.6366,1.6376,1453
20091201|2009-09-18 01:00,18,1.6377,1.6385,1.6362,1.6373,1219
20091201|2009-09-18 01:30,18,1.6373,1.6373,1.6333,1.6345,2593
20091201|2009-09-18 02:00,18,1.6345,1.6353,1.6298,1.6308,5301
20091201|2009-09-18 02:30,18,1.6308,1.6324,1.6297,1.6303,4076
20091201|2009-09-18 03:00,18,1.6302,1.6323,1.6296,1.6323,2915
20091201|2009-09-18 03:30,18,1.6323,1.6352,1.6311,1.6345,2926
20091201|2009-09-18 04:00,18,1.6347,1.6349,1.6323,1.633,1448
20091201|2009-09-18 04:30,18,1.6332,1.6367,1.633,1.6353,2253
20091201|2009-09-18 05:00,18,1.6353,1.6358,1.6334,1.6353,1379
20091201|2009-09-18 05:30,18,1.635,1.6372,1.635,1.6365,1108
20091201|2009-09-18 06:00,18,1.6365,1.637,1.6348,1.636,931
20091201|2009-09-18 06:30,18,1.6361,1.6367,1.6341,1.6344,1273
20091201|2009-09-18 07:00,18,1.6345,1.6346,1.6317,1.6323,5137
20091201|2009-09-18 07:30,18,1.6323,1.6353,1.6317,1.6335,6690
20091201|2009-09-18 08:00,18,1.6336,1.6374,1.633,1.6366,4599
20091201|2009-09-18 08:30,18,1.6367,1.637,1.6317,1.632,8278
20091201|2009-09-18 09:00,18,1.632,1.6324,1.6259,1.6271,16871
20091201|2009-09-18 09:30,18,1.6272,1.6296,1.6264,1.6289,11562
20091201|2009-09-18 10:00,18,1.6289,1.63,1.6271,1.6274,6900
20091201|2009-09-18 10:30,18,1.6274,1.6282,1.6262,1.6262,6939
20091201|2009-09-18 11:00,18,1.6262,1.6265,1.623,1.6245,8759
20091201|2009-09-18 11:30,18,1.6245,1.6274,1.6244,1.6267,2812
20091201|2009-09-18 12:00,18,1.6266,1.6277,1.6258,1.6267,2041
20091201|2009-09-18 12:30,18,1.6266,1.627,1.6255,1.6258,1301
20091201|2009-09-18 13:00,18,1.6258,1.626,1.6251,1.6258,1419
20091201|2009-09-18 13:30,18,1.6256,1.6279,1.6251,1.627,2723
20091201|2009-09-18 14:00,18,1.627,1.6278,1.6265,1.6265,1147
20091201|2009-09-18 14:30,18,1.6266,1.6268,1.6236,1.6236,1344
20091201|2009-09-18 15:00,18,1.6237,1.6243,1.6229,1.6243,393
20091201|2009-09-18 15:30,18,1.6243,1.6271,1.6243,1.6269,115
20091201|2009-09-20 17:00,21,1.6214,1.6219,1.6208,1.6217,387
20091201|2009-09-20 17:30,21,1.6217,1.6246,1.6216,1.6243,346
20091201|2009-09-20 18:00,21,1.6245,1.6251,1.6237,1.6247,465
20091201|2009-09-20 18:30,21,1.6248,1.6263,1.6248,1.6252,396
20091201|2009-09-20 19:00,21,1.6252,1.6264,1.6252,1.6261,402
20091201|2009-09-20 19:30,21,1.626,1.6261,1.6249,1.6255,229
20091201|2009-09-20 20:00,21,1.6252,1.6259,1.6243,1.6244,491
20091201|2009-09-20 20:30,21,1.6244,1.6247,1.6224,1.6241,655
20091201|2009-09-20 21:00,21,1.6241,1.6241,1.6224,1.6233,438
20091201|2009-09-20 21:30,21,1.6232,1.6245,1.6228,1.6237,320
20091201|2009-09-20 22:00,21,1.6236,1.6239,1.623,1.6239,217
20091201|2009-09-20 22:30,21,1.6238,1.6239,1.6221,1.6224,200
20091201|2009-09-20 23:00,21,1.6224,1.6238,1.6224,1.6234,339
20091201|2009-09-20 23:30,21,1.6233,1.6234,1.6221,1.6222,239
20091201|2009-09-21 00:00,21,1.6223,1.6223,1.6193,1.6204,1257
20091201|2009-09-21 00:30,21,1.6205,1.6206,1.6175,1.6178,2028
20091201|2009-09-21 01:00,21,1.6178,1.619,1.6145,1.6158,2926
20091201|2009-09-21 01:30,21,1.6158,1.6177,1.6133,1.6168,2736
20091201|2009-09-21 02:00,21,1.6167,1.6187,1.616,1.6169,1548
20091201|2009-09-21 02:30,21,1.6169,1.6185,1.6168,1.6179,1388
20091201|2009-09-21 03:00,21,1.6176,1.618,1.6157,1.6178,1291
20091201|2009-09-21 03:30,21,1.6179,1.6193,1.6165,1.6165,1438
20091201|2009-09-21 04:00,21,1.6165,1.6171,1.6153,1.6159,1265
20091201|2009-09-21 04:30,21,1.616,1.6169,1.6149,1.6169,1721
20091201|2009-09-21 05:00,21,1.6167,1.6184,1.6164,1.6176,1373
20091201|2009-09-21 05:30,21,1.6178,1.6191,1.6168,1.6191,1291
20091201|2009-09-21 06:00,21,1.6192,1.6195,1.6177,1.6189,988
20091201|2009-09-21 06:30,21,1.6188,1.6193,1.6172,1.6174,1291
20091201|2009-09-21 07:00,21,1.6174,1.6179,1.6139,1.6155,6711
20091201|2009-09-21 07:30,21,1.6155,1.6176,1.6149,1.6172,4102
20091201|2009-09-21 08:00,21,1.617,1.6184,1.6156,1.6182,2125
20091201|2009-09-21 08:30,21,1.6183,1.6201,1.6171,1.6185,7695
20091201|2009-09-21 09:00,21,1.6186,1.6201,1.6168,1.6189,7010
20091201|2009-09-21 09:30,21,1.6189,1.6191,1.6165,1.6181,4762
20091201|2009-09-21 10:00,21,1.618,1.6223,1.6171,1.6206,7896
20091201|2009-09-21 10:30,21,1.6206,1.6239,1.6203,1.6227,6070
20091201|2009-09-21 11:00,21,1.6227,1.6231,1.6213,1.6214,3340
20091201|2009-09-21 11:30,21,1.6214,1.6222,1.6201,1.6204,1941
20091201|2009-09-21 12:00,21,1.6205,1.6206,1.619,1.6194,1768
20091201|2009-09-21 12:30,21,1.6194,1.6218,1.6189,1.6201,1693
20091201|2009-09-21 13:00,21,1.6203,1.6207,1.6192,1.6197,1483
20091201|2009-09-21 13:30,21,1.6199,1.6201,1.6186,1.6192,2110
20091201|2009-09-21 14:00,21,1.6193,1.6217,1.619,1.6215,1925
20091201|2009-09-21 14:30,21,1.6215,1.6217,1.6195,1.6208,1416
20091201|2009-09-21 15:00,21,1.6208,1.621,1.6196,1.62,159
20091201|2009-09-21 15:30,21,1.6198,1.6216,1.6198,1.6216,601
20091201|2009-09-21 17:00,22,1.6203,1.6214,1.6203,1.621,52
20091201|2009-09-21 17:30,22,1.621,1.6219,1.6207,1.6217,131
20091201|2009-09-21 18:00,22,1.6217,1.6226,1.6215,1.6222,258
20091201|2009-09-21 18:30,22,1.6224,1.6224,1.621,1.6216,423
20091201|2009-09-21 19:00,22,1.6214,1.6231,1.6213,1.6221,569
20091201|2009-09-21 19:30,22,1.6221,1.6245,1.622,1.6232,427
20091201|2009-09-21 20:00,22,1.623,1.6247,1.6229,1.6241,393
20091201|2009-09-21 20:30,22,1.6243,1.6244,1.6232,1.6237,515
20091201|2009-09-21 21:00,22,1.6238,1.6257,1.6237,1.6252,463
20091201|2009-09-21 21:30,22,1.6252,1.6256,1.6244,1.6245,350
20091201|2009-09-21 22:00,22,1.6246,1.6249,1.6237,1.6243,208
20091201|2009-09-21 22:30,22,1.6243,1.6245,1.6236,1.6242,117
20091201|2009-09-21 23:00,22,1.6244,1.6247,1.6234,1.6238,195
20091201|2009-09-21 23:30,22,1.6239,1.6242,1.6234,1.6236,229
20091201|2009-09-22 00:00,22,1.6236,1.6237,1.6222,1.6232,264
20091201|2009-09-22 00:30,22,1.6231,1.6237,1.6224,1.6231,501
20091201|2009-09-22 01:00,22,1.6231,1.6288,1.622,1.6272,3466
20091201|2009-09-22 01:30,22,1.6272,1.6295,1.6272,1.628,2328
20091201|2009-09-22 02:00,22,1.6281,1.6299,1.6262,1.6297,2914
20091201|2009-09-22 02:30,22,1.6296,1.6302,1.6275,1.6275,2607
20091201|2009-09-22 03:00,22,1.6275,1.6326,1.627,1.6324,3635
20091201|2009-09-22 03:30,22,1.6323,1.634,1.632,1.6324,4296
20091201|2009-09-22 04:00,22,1.6324,1.6326,1.6308,1.6313,1434
20091201|2009-09-22 04:30,22,1.6313,1.6345,1.631,1.6336,2072
20091201|2009-09-22 05:00,22,1.6336,1.635,1.6319,1.6323,2307
20091201|2009-09-22 05:30,22,1.6323,1.6339,1.6318,1.6338,1762
20091201|2009-09-22 06:00,22,1.6337,1.6343,1.6324,1.6335,982
20091201|2009-09-22 06:30,22,1.6335,1.6341,1.6325,1.6337,1256
20091201|2009-09-22 07:00,22,1.6338,1.6345,1.6328,1.6343,3570
20091201|2009-09-22 07:30,22,1.6342,1.6342,1.6309,1.6318,5062
20091201|2009-09-22 08:00,22,1.6317,1.6351,1.6315,1.6337,4206
20091201|2009-09-22 08:30,22,1.6337,1.635,1.6331,1.6342,6307
20091201|2009-09-22 09:00,22,1.6343,1.6366,1.6332,1.6356,6960
20091201|2009-09-22 09:30,22,1.6355,1.6379,1.6347,1.6372,5960
20091201|2009-09-22 10:00,22,1.6372,1.6394,1.637,1.6388,5098
20091201|2009-09-22 10:30,22,1.6389,1.6395,1.6364,1.6378,3806
20091201|2009-09-22 11:00,22,1.6378,1.6386,1.6353,1.6364,2366
20091201|2009-09-22 11:30,22,1.6363,1.6364,1.6348,1.6351,2186
20091201|2009-09-22 12:00,22,1.6351,1.6359,1.6348,1.6353,1480
20091201|2009-09-22 12:30,22,1.6354,1.6366,1.6351,1.6357,1783
20091201|2009-09-22 13:00,22,1.6359,1.6361,1.6341,1.6345,2075
20091201|2009-09-22 13:30,22,1.6345,1.6352,1.6342,1.635,1734
20091201|2009-09-22 14:00,22,1.6352,1.6365,1.6346,1.6364,1186
20091201|2009-09-22 14:30,22,1.6364,1.6371,1.636,1.6367,1302
20091201|2009-09-22 15:00,22,1.6368,1.6368,1.6355,1.6358,223
20091201|2009-09-22 15:30,22,1.6362,1.6366,1.6354,1.6354,41
20091201|2009-09-22 17:00,23,1.6352,1.6362,1.6352,1.636,124
20091201|2009-09-22 17:30,23,1.6358,1.6364,1.6354,1.6357,82
20091201|2009-09-22 18:00,23,1.6359,1.64,1.6359,1.6395,538
20091201|2009-09-22 18:30,23,1.6396,1.6406,1.6375,1.6381,646
20091201|2009-09-22 19:00,23,1.6381,1.6387,1.6369,1.6373,329
20091201|2009-09-22 19:30,23,1.6372,1.6378,1.6354,1.6365,507
20091201|2009-09-22 20:00,23,1.6364,1.6372,1.6353,1.636,353
20091201|2009-09-22 20:30,23,1.6361,1.6378,1.636,1.6378,277
20091201|2009-09-22 21:00,23,1.6376,1.6377,1.6363,1.6366,242
20091201|2009-09-22 21:30,23,1.6367,1.6403,1.6367,1.6396,821
20091201|2009-09-22 22:00,23,1.6397,1.641,1.6391,1.6401,599
20091201|2009-09-22 22:30,23,1.64,1.6404,1.6385,1.6387,642
20091201|2009-09-22 23:00,23,1.6386,1.6401,1.6385,1.6389,296
20091201|2009-09-22 23:30,23,1.6389,1.6414,1.6389,1.6407,585
20091201|2009-09-23 00:00,23,1.6404,1.6414,1.6395,1.6396,373
20091201|2009-09-23 00:30,23,1.6395,1.6408,1.639,1.6399,789
20091201|2009-09-23 01:00,23,1.6399,1.6405,1.6382,1.6382,1348
20091201|2009-09-23 01:30,23,1.6381,1.6384,1.6351,1.6354,1398
20091201|2009-09-23 02:00,23,1.6354,1.6375,1.6348,1.6359,2686
20091201|2009-09-23 02:30,23,1.6359,1.6374,1.6353,1.6366,1723
20091201|2009-09-23 03:00,23,1.6366,1.6366,1.6328,1.6339,3123
20091201|2009-09-23 03:30,23,1.6339,1.6433,1.6339,1.6426,9529
20091201|2009-09-23 04:00,23,1.6426,1.6443,1.6418,1.6427,2815
20091201|2009-09-23 04:30,23,1.6423,1.6436,1.6396,1.6401,2538
20091201|2009-09-23 05:00,23,1.6401,1.643,1.6398,1.6418,2241
20091201|2009-09-23 05:30,23,1.6418,1.6446,1.6414,1.6435,2512
20091201|2009-09-23 06:00,23,1.6434,1.6441,1.6426,1.644,1359
20091201|2009-09-23 06:30,23,1.6441,1.6448,1.6434,1.6441,2039
20091201|2009-09-23 07:00,23,1.6441,1.6454,1.6417,1.6425,6036
20091201|2009-09-23 07:30,23,1.6425,1.6431,1.641,1.6424,3045
20091201|2009-09-23 08:00,23,1.6425,1.6449,1.6414,1.6438,3468
20091201|2009-09-23 08:30,23,1.6439,1.6449,1.6415,1.6424,7322
20091201|2009-09-23 09:00,23,1.6423,1.6428,1.6414,1.6417,3581
20091201|2009-09-23 09:30,23,1.6416,1.642,1.6388,1.6418,8702
20091201|2009-09-23 10:00,23,1.6417,1.6419,1.6396,1.6411,5333
20091201|2009-09-23 10:30,23,1.6412,1.6413,1.6382,1.64,6476
20091201|2009-09-23 11:00,23,1.6401,1.642,1.6401,1.6406,3283
20091201|2009-09-23 11:30,23,1.6406,1.6412,1.6401,1.6411,1853
20091201|2009-09-23 12:00,23,1.641,1.6416,1.64,1.6401,1506
20091201|2009-09-23 12:30,23,1.6402,1.6418,1.6399,1.6409,1660
20091201|2009-09-23 13:00,23,1.6408,1.6467,1.6401,1.6434,5400
20091201|2009-09-23 13:30,23,1.6434,1.6458,1.6403,1.6417,6666
20091201|2009-09-23 14:00,23,1.6417,1.6429,1.6381,1.6392,4629
20091201|2009-09-23 14:30,23,1.6392,1.6393,1.6343,1.6354,5166
20091201|2009-09-23 15:00,23,1.6354,1.6362,1.6344,1.6345,399
20091201|2009-09-23 15:30,23,1.6347,1.6353,1.6336,1.6336,146
20091201|2009-09-23 17:00,24,1.633,1.6336,1.6313,1.6336,239
20091201|2009-09-23 17:30,24,1.6334,1.6347,1.6331,1.6332,129
20091201|2009-09-23 18:00,24,1.6333,1.6337,1.6321,1.6334,209
20091201|2009-09-23 18:30,24,1.6334,1.6353,1.6333,1.6353,237
20091201|2009-09-23 19:00,24,1.6352,1.637,1.6351,1.6367,645
20091201|2009-09-23 19:30,24,1.6367,1.6372,1.6356,1.6368,609
20091201|2009-09-23 20:00,24,1.6366,1.6367,1.6354,1.6359,342
20091201|2009-09-23 20:30,24,1.6358,1.636,1.635,1.6352,491
20091201|2009-09-23 21:00,24,1.6353,1.6356,1.6339,1.6353,690
20091201|2009-09-23 21:30,24,1.6352,1.6352,1.6339,1.6342,417
20091201|2009-09-23 22:00,24,1.6341,1.6345,1.6332,1.6338,716
20091201|2009-09-23 22:30,24,1.634,1.6352,1.634,1.6346,396
20091201|2009-09-23 23:00,24,1.6346,1.6348,1.634,1.6342,328
20091201|2009-09-23 23:30,24,1.6343,1.6358,1.6334,1.6353,374
20091201|2009-09-24 00:00,24,1.6353,1.6358,1.6342,1.6345,235
20091201|2009-09-24 00:30,24,1.6348,1.6386,1.6348,1.637,1096
20091201|2009-09-24 01:00,24,1.6368,1.6375,1.6345,1.6354,1918
20091201|2009-09-24 01:30,24,1.6354,1.638,1.6347,1.6378,2085
20091201|2009-09-24 02:00,24,1.6379,1.6379,1.6321,1.6333,4014
20091201|2009-09-24 02:30,24,1.633,1.633,1.6226,1.6242,14163
20091201|2009-09-24 03:00,24,1.6242,1.6242,1.62,1.6203,7444
20091201|2009-09-24 03:30,24,1.6204,1.6231,1.6203,1.6225,3485
20091201|2009-09-24 04:00,24,1.6224,1.6238,1.6182,1.6202,3667
20091201|2009-09-24 04:30,24,1.6201,1.6206,1.6172,1.619,3128
20091201|2009-09-24 05:00,24,1.619,1.6198,1.6166,1.6169,1985
20091201|2009-09-24 05:30,24,1.6169,1.6197,1.6168,1.6195,3335
20091201|2009-09-24 06:00,24,1.6194,1.6219,1.6186,1.62,3617
20091201|2009-09-24 06:30,24,1.6199,1.6218,1.6186,1.6216,2233
20091201|2009-09-24 07:00,24,1.6218,1.623,1.6206,1.6213,4617
20091201|2009-09-24 07:30,24,1.6213,1.6229,1.6192,1.6192,4037
20091201|2009-09-24 08:00,24,1.6192,1.6208,1.614,1.6147,7774
20091201|2009-09-24 08:30,24,1.6148,1.6163,1.612,1.6142,12979
20091201|2009-09-24 09:00,24,1.6142,1.6142,1.6064,1.6089,18944
20091201|2009-09-24 09:30,24,1.609,1.6099,1.6062,1.607,17330
20091201|2009-09-24 10:00,24,1.6069,1.6082,1.6056,1.6071,10346
20091201|2009-09-24 10:30,24,1.6071,1.6074,1.603,1.6064,10160
20091201|2009-09-24 11:00,24,1.6064,1.6082,1.6055,1.6062,4085
20091201|2009-09-24 11:30,24,1.6063,1.6071,1.6047,1.6059,2510
20091201|2009-09-24 12:00,24,1.606,1.6072,1.605,1.6054,3259
20091201|2009-09-24 12:30,24,1.6054,1.6063,1.6021,1.6026,5599
20091201|2009-09-24 13:00,24,1.6027,1.6047,1.6027,1.6044,4578
20091201|2009-09-24 13:30,24,1.6043,1.6069,1.6041,1.606,4029
20091201|2009-09-24 14:00,24,1.6059,1.6072,1.6057,1.6062,1853
20091201|2009-09-24 14:30,24,1.6062,1.607,1.6058,1.6061,2022
20091201|2009-09-24 15:00,24,1.6062,1.6063,1.6047,1.605,617
20091201|2009-09-24 15:30,24,1.6047,1.6056,1.6043,1.6055,121
20091201|2009-09-24 16:00,24,1.6055,1.6055,1.6055,1.6055,1
20091201|2009-09-24 17:00,25,1.6064,1.6064,1.6054,1.6055,123
20091201|2009-09-24 17:30,25,1.6055,1.606,1.6036,1.604,144
20091201|2009-09-24 18:00,25,1.6037,1.6047,1.6017,1.6021,2038
20091201|2009-09-24 18:30,25,1.602,1.6021,1.5915,1.5946,3450
20091201|2009-09-24 19:00,25,1.5946,1.5967,1.5932,1.5934,1489
20091201|2009-09-24 19:30,25,1.5933,1.5947,1.5915,1.5933,1630
20091201|2009-09-24 20:00,25,1.5934,1.5936,1.5918,1.5929,1160
20091201|2009-09-24 20:30,25,1.593,1.5945,1.5922,1.5933,975
20091201|2009-09-24 21:00,25,1.593,1.5943,1.5927,1.5932,948
20091201|2009-09-24 21:30,25,1.5932,1.5958,1.593,1.5955,1360
20091201|2009-09-24 22:00,25,1.5954,1.5956,1.5942,1.5943,311
20091201|2009-09-24 22:30,25,1.5944,1.5957,1.5944,1.5955,392
20091201|2009-09-24 23:00,25,1.5954,1.598,1.5951,1.5974,1475
20091201|2009-09-24 23:30,25,1.5973,1.6015,1.5972,1.6001,2765
20091201|2009-09-25 00:00,25,1.6001,1.603,1.5991,1.5998,1826
20091201|2009-09-25 00:30,25,1.5999,1.6014,1.5988,1.601,1019
20091201|2009-09-25 01:00,25,1.601,1.6015,1.5978,1.6006,1536
20091201|2009-09-25 01:30,25,1.6006,1.6023,1.5982,1.5993,2157
20091201|2009-09-25 02:00,25,1.5993,1.6038,1.5981,1.6032,3222
20091201|2009-09-25 02:30,25,1.6033,1.6033,1.5997,1.5997,1910
20091201|2009-09-25 03:00,25,1.5997,1.601,1.5986,1.6001,2373
20091201|2009-09-25 03:30,25,1.6001,1.6033,1.6,1.6018,1714
20091201|2009-09-25 04:00,25,1.6019,1.603,1.6007,1.6008,1562
20091201|2009-09-25 04:30,25,1.6009,1.6015,1.5996,1.6012,1835
20091201|2009-09-25 05:00,25,1.6013,1.6044,1.6004,1.6011,3633
20091201|2009-09-25 05:30,25,1.601,1.6027,1.6004,1.6012,1673
20091201|2009-09-25 06:00,25,1.601,1.6016,1.5994,1.6009,1578
20091201|2009-09-25 06:30,25,1.6008,1.6017,1.5982,1.5985,2307
20091201|2009-09-25 07:00,25,1.5985,1.5986,1.5962,1.5976,6191
20091201|2009-09-25 07:30,25,1.5975,1.5978,1.5919,1.5955,9502
20091201|2009-09-25 08:00,25,1.5956,1.5995,1.5952,1.5983,6430
20091201|2009-09-25 08:30,25,1.5983,1.5993,1.5962,1.599,7653
20091201|2009-09-25 09:00,25,1.599,1.6028,1.5972,1.5995,14060
20091201|2009-09-25 09:30,25,1.5996,1.6007,1.5934,1.5941,11796
20091201|2009-09-25 10:00,25,1.5942,1.601,1.5938,1.6001,16257
20091201|2009-09-25 10:30,25,1.6001,1.6033,1.5964,1.5964,11576
20091201|2009-09-25 11:00,25,1.5964,1.5975,1.5945,1.5954,5481
20091201|2009-09-25 11:30,25,1.5954,1.596,1.5949,1.5954,2332
20091201|2009-09-25 12:00,25,1.5954,1.5956,1.5931,1.5936,3166
20091201|2009-09-25 12:30,25,1.5937,1.5952,1.5929,1.5951,2380
20091201|2009-09-25 13:00,25,1.5952,1.5957,1.5936,1.5937,2268
20091201|2009-09-25 13:30,25,1.5935,1.5943,1.5927,1.5935,3057
20091201|2009-09-25 14:00,25,1.5935,1.5937,1.5929,1.5932,1400
20091201|2009-09-25 14:30,25,1.5932,1.5935,1.5926,1.5928,2144
20091201|2009-09-25 15:00,25,1.5928,1.5935,1.5925,1.5925,436
20091201|2009-09-25 15:30,25,1.5927,1.595,1.5924,1.5949,303
20091201|2009-09-27 17:00,28,1.5963,1.5966,1.5854,1.5887,1489
20091201|2009-09-27 17:30,28,1.5887,1.5899,1.5851,1.5865,687
20091201|2009-09-27 18:00,28,1.5864,1.5864,1.5812,1.5841,947
20091201|2009-09-27 18:30,28,1.5843,1.5868,1.5836,1.586,731
20091201|2009-09-27 19:00,28,1.5858,1.5888,1.5852,1.5856,928
20091201|2009-09-27 19:30,28,1.5858,1.5858,1.5801,1.5814,1499
20091201|2009-09-27 20:00,28,1.5814,1.5833,1.5782,1.5789,1548
20091201|2009-09-27 20:30,28,1.5791,1.5807,1.5766,1.5792,2564
20091201|2009-09-27 21:00,28,1.5792,1.5813,1.579,1.5805,1432
20091201|2009-09-27 21:30,28,1.5805,1.5812,1.5799,1.5801,237
20091201|2009-09-27 22:00,28,1.58,1.5805,1.5782,1.5797,626
20091201|2009-09-27 22:30,28,1.5797,1.5804,1.5782,1.5788,483
20091201|2009-09-27 23:00,28,1.579,1.5805,1.5776,1.5798,805
20091201|2009-09-27 23:30,28,1.5798,1.5816,1.5793,1.5812,745
20091201|2009-09-28 00:00,28,1.5812,1.5856,1.5812,1.5835,1158
20091201|2009-09-28 00:30,28,1.5835,1.5842,1.5791,1.5803,857
20091201|2009-09-28 01:00,28,1.5803,1.5849,1.5791,1.5827,1815
20091201|2009-09-28 01:30,28,1.5828,1.5849,1.5811,1.5839,2423
20091201|2009-09-28 02:00,28,1.584,1.5883,1.5832,1.586,2389
20091201|2009-09-28 02:30,28,1.586,1.5884,1.5835,1.5865,2396
20091201|2009-09-28 03:00,28,1.5865,1.5888,1.5849,1.588,2078
20091201|2009-09-28 03:30,28,1.588,1.5914,1.5879,1.5907,2367
20091201|2009-09-28 04:00,28,1.5905,1.5906,1.5885,1.5885,1390
20091201|2009-09-28 04:30,28,1.5886,1.5902,1.5862,1.5876,1116
20091201|2009-09-28 05:00,28,1.5874,1.5874,1.5837,1.5857,2463
20091201|2009-09-28 05:30,28,1.5858,1.586,1.5843,1.5844,995
20091201|2009-09-28 06:00,28,1.5843,1.5888,1.5841,1.5883,1695
20091201|2009-09-28 06:30,28,1.5884,1.5887,1.586,1.5865,1624
20091201|2009-09-28 07:00,28,1.5864,1.5885,1.5862,1.5873,2782
20091201|2009-09-28 07:30,28,1.5876,1.5892,1.5835,1.5839,4605
20091201|2009-09-28 08:00,28,1.5839,1.5856,1.5812,1.5816,5445
20091201|2009-09-28 08:30,28,1.5816,1.5848,1.5811,1.584,8056
20091201|2009-09-28 09:00,28,1.584,1.588,1.584,1.5869,7354
20091201|2009-09-28 09:30,28,1.5868,1.5908,1.5868,1.5881,9180
20091201|2009-09-28 10:00,28,1.5881,1.5913,1.5873,1.5909,5020
20091201|2009-09-28 10:30,28,1.5909,1.5921,1.5898,1.5908,6334
20091201|2009-09-28 11:00,28,1.5907,1.5924,1.5885,1.5886,3740
20091201|2009-09-28 11:30,28,1.5886,1.5889,1.5849,1.5861,3452
20091201|2009-09-28 12:00,28,1.5862,1.5884,1.5848,1.5879,2686
20091201|2009-09-28 12:30,28,1.5879,1.5881,1.5862,1.5869,872
20091201|2009-09-28 13:00,28,1.5869,1.5875,1.5844,1.5869,2006
20091201|2009-09-28 13:30,28,1.587,1.5883,1.5855,1.5868,3011
20091201|2009-09-28 14:00,28,1.5868,1.5879,1.5861,1.5866,1446
20091201|2009-09-28 14:30,28,1.5865,1.5881,1.5862,1.5879,1310
20091201|2009-09-28 15:00,28,1.5879,1.5892,1.5865,1.5891,421
20091201|2009-09-28 15:30,28,1.589,1.5895,1.5875,1.5877,114
20091201|2009-09-28 17:00,29,1.5875,1.5881,1.5873,1.5878,34
20091201|2009-09-28 17:30,29,1.5879,1.5889,1.5879,1.5884,34
20091201|2009-09-28 18:00,29,1.5883,1.5892,1.5878,1.5887,172
20091201|2009-09-28 18:30,29,1.5888,1.5891,1.5882,1.5884,246
20091201|2009-09-28 19:00,29,1.5886,1.5913,1.5882,1.5896,1120
20091201|2009-09-28 19:30,29,1.5894,1.59,1.5881,1.589,840
20091201|2009-09-28 20:00,29,1.589,1.5891,1.5876,1.5891,522
20091201|2009-09-28 20:30,29,1.5891,1.59,1.5879,1.59,985
20091201|2009-09-28 21:00,29,1.5902,1.5927,1.5896,1.592,1107
20091201|2009-09-28 21:30,29,1.5921,1.5923,1.5906,1.5916,626
20091201|2009-09-28 22:00,29,1.5915,1.5928,1.5911,1.5915,492
20091201|2009-09-28 22:30,29,1.5915,1.5925,1.5915,1.5924,574
20091201|2009-09-28 23:00,29,1.5925,1.5935,1.5916,1.5932,534
20091201|2009-09-28 23:30,29,1.5931,1.595,1.5923,1.5933,1730
20091201|2009-09-29 00:00,29,1.5933,1.5956,1.5929,1.5941,1666
20091201|2009-09-29 00:30,29,1.594,1.5952,1.5937,1.5939,807
20091201|2009-09-29 01:00,29,1.5939,1.5948,1.5902,1.5909,1824
20091201|2009-09-29 01:30,29,1.5909,1.5927,1.5902,1.5917,1120
20091201|2009-09-29 02:00,29,1.5917,1.5922,1.5856,1.5863,3247
20091201|2009-09-29 02:30,29,1.5862,1.5869,1.5845,1.5858,3781
20091201|2009-09-29 03:00,29,1.5859,1.5882,1.5845,1.5859,2804
20091201|2009-09-29 03:30,29,1.5858,1.5879,1.5849,1.5864,2737
20091201|2009-09-29 04:00,29,1.5863,1.5871,1.5833,1.5843,2586
20091201|2009-09-29 04:30,29,1.5843,1.5908,1.5823,1.5888,4955
20091201|2009-09-29 05:00,29,1.5887,1.5971,1.5886,1.5948,8709
20091201|2009-09-29 05:30,29,1.5946,1.5978,1.5927,1.5964,6409
20091201|2009-09-29 06:00,29,1.5964,1.5989,1.5944,1.5967,9455
20091201|2009-09-29 06:30,29,1.5968,1.5988,1.5965,1.5977,3437
20091201|2009-09-29 07:00,29,1.5976,1.5978,1.5949,1.5954,5435
20091201|2009-09-29 07:30,29,1.5954,1.5971,1.5935,1.5964,4456
20091201|2009-09-29 08:00,29,1.5963,1.5985,1.5955,1.596,6304
20091201|2009-09-29 08:30,29,1.596,1.5985,1.5908,1.5923,11869
20091201|2009-09-29 09:00,29,1.5923,1.5952,1.5872,1.5928,8539
20091201|2009-09-29 09:30,29,1.5928,1.5959,1.5915,1.5933,8957
20091201|2009-09-29 10:00,29,1.5932,1.5936,1.5898,1.593,8118
20091201|2009-09-29 10:30,29,1.5931,1.5938,1.5906,1.5919,4130
20091201|2009-09-29 11:00,29,1.5919,1.5944,1.5902,1.5938,3406
20091201|2009-09-29 11:30,29,1.5939,1.5955,1.5938,1.5954,2239
20091201|2009-09-29 12:00,29,1.5955,1.5956,1.592,1.5931,2288
20091201|2009-09-29 12:30,29,1.5931,1.5952,1.5928,1.5948,1826
20091201|2009-09-29 13:00,29,1.5948,1.595,1.5935,1.5938,1600
20091201|2009-09-29 13:30,29,1.5939,1.5944,1.5931,1.5938,2253
20091201|2009-09-29 14:00,29,1.5939,1.5952,1.5939,1.5949,1459
20091201|2009-09-29 14:30,29,1.5948,1.5951,1.5942,1.5943,1317
20091201|2009-09-29 15:00,29,1.5943,1.5952,1.594,1.5952,204
20091201|2009-09-29 15:30,29,1.5954,1.5955,1.5949,1.5955,544
20091201|2009-09-29 17:00,30,1.5955,1.5955,1.5948,1.595,126
20091201|2009-09-29 17:30,30,1.5948,1.5967,1.5948,1.5964,215
20091201|2009-09-29 18:00,30,1.5962,1.5971,1.5954,1.5957,238
20091201|2009-09-29 18:30,30,1.5957,1.5974,1.5952,1.5968,293
20091201|2009-09-29 19:00,30,1.5967,1.5987,1.5961,1.5985,707
20091201|2009-09-29 19:30,30,1.5985,1.5986,1.5966,1.5975,537
20091201|2009-09-29 20:00,30,1.5975,1.5995,1.5973,1.5988,876
20091201|2009-09-29 20:30,30,1.5991,1.6007,1.5989,1.6005,1149
20091201|2009-09-29 21:00,30,1.6005,1.6014,1.5996,1.601,1067
20091201|2009-09-29 21:30,30,1.6011,1.603,1.6011,1.6025,646
20091201|2009-09-29 22:00,30,1.6027,1.603,1.6009,1.6014,537
20091201|2009-09-29 22:30,30,1.6013,1.6026,1.6007,1.6023,429
20091201|2009-09-29 23:00,30,1.6021,1.6032,1.6016,1.6019,591
20091201|2009-09-29 23:30,30,1.6018,1.6028,1.6017,1.6022,484
20091201|2009-09-30 00:00,30,1.6022,1.6024,1.6001,1.6009,648
20091201|2009-09-30 00:30,30,1.6007,1.6037,1.6002,1.6034,1529
20091201|2009-09-30 01:00,30,1.6036,1.6068,1.6033,1.604,3395
20091201|2009-09-30 01:30,30,1.6042,1.6074,1.6035,1.6059,4386
20091201|2009-09-30 02:00,30,1.6058,1.6083,1.605,1.6064,3634
20091201|2009-09-30 02:30,30,1.6065,1.6071,1.6047,1.6064,3235
20091201|2009-09-30 03:00,30,1.6064,1.6076,1.6061,1.6072,2524
20091201|2009-09-30 03:30,30,1.6072,1.6094,1.6063,1.6086,2213
20091201|2009-09-30 04:00,30,1.6085,1.61,1.6057,1.6098,2600
20091201|2009-09-30 04:30,30,1.6098,1.6102,1.6073,1.6087,2797
20091201|2009-09-30 05:00,30,1.6088,1.6108,1.608,1.6096,2666
20091201|2009-09-30 05:30,30,1.6096,1.6116,1.6095,1.6108,1704
20091201|2009-09-30 06:00,30,1.6108,1.6113,1.608,1.6083,3660
20091201|2009-09-30 06:30,30,1.6084,1.6124,1.6071,1.611,8181
20091201|2009-09-30 07:00,30,1.611,1.6111,1.6017,1.6028,14532
20091201|2009-09-30 07:30,30,1.6027,1.6052,1.6006,1.6026,10984
20091201|2009-09-30 08:00,30,1.6026,1.6043,1.601,1.6029,6757
20091201|2009-09-30 08:30,30,1.6028,1.6034,1.5968,1.597,13907
20091201|2009-09-30 09:00,30,1.5969,1.5975,1.5941,1.5956,14554
20091201|2009-09-30 09:30,30,1.5957,1.6001,1.5952,1.599,11657
20091201|2009-09-30 10:00,30,1.5991,1.5993,1.5959,1.5987,11499
20091201|2009-09-30 10:30,30,1.5988,1.6006,1.5978,1.5998,6048
20091201|2009-09-30 11:00,30,1.5999,1.6024,1.5997,1.602,5295
20091201|2009-09-30 11:30,30,1.6019,1.6025,1.6005,1.6012,4240
20091201|2009-09-30 12:00,30,1.6011,1.602,1.5996,1.6007,3053
20091201|2009-09-30 12:30,30,1.6007,1.6008,1.5979,1.5986,2586
20091201|2009-09-30 13:00,30,1.5987,1.6001,1.598,1.5997,1939
20091201|2009-09-30 13:30,30,1.5997,1.6011,1.5995,1.6001,2563
20091201|2009-09-30 14:00,30,1.6001,1.6006,1.5969,1.598,2985
20091201|2009-09-30 14:30,30,1.5979,1.5994,1.5976,1.5978,2190
20091201|2009-09-30 15:00,30,1.5978,1.5983,1.5972,1.598,511
20091201|2009-09-30 15:30,30,1.5983,1.5989,1.5977,1.5981,98
20091201|2009-09-30 17:00,1,1.6002,1.6008,1.6,1.6002,246
20091201|2009-09-30 17:30,1,1.6,1.6008,1.5999,1.6002,181
20091201|2009-09-30 18:00,1,1.5999,1.6009,1.5992,1.6001,200
20091201|2009-09-30 18:30,1,1.6002,1.6008,1.5995,1.5996,303
20091201|2009-09-30 19:00,1,1.5998,1.6008,1.5992,1.5992,627
20091201|2009-09-30 19:30,1,1.5993,1.6002,1.5976,1.598,880
20091201|2009-09-30 20:00,1,1.5979,1.598,1.5947,1.5962,1254
20091201|2009-09-30 20:30,1,1.5962,1.5971,1.5956,1.5964,876
20091201|2009-09-30 21:00,1,1.5964,1.5979,1.5961,1.5975,327
20091201|2009-09-30 21:30,1,1.5975,1.5977,1.5952,1.5959,361
20091201|2009-09-30 22:00,1,1.5958,1.5966,1.5949,1.5952,278
20091201|2009-09-30 22:30,1,1.5951,1.5972,1.5949,1.5956,736
20091201|2009-09-30 23:00,1,1.5957,1.5959,1.5949,1.5957,227
20091201|2009-09-30 23:30,1,1.5955,1.5955,1.5923,1.5927,1052
20091201|2009-10-01 00:00,1,1.5927,1.5953,1.5926,1.595,306
20091201|2009-10-01 00:30,1,1.595,1.5964,1.592,1.5932,1731
20091201|2009-10-01 01:00,1,1.5929,1.5961,1.5924,1.5959,1713
20091201|2009-10-01 01:30,1,1.596,1.5968,1.5937,1.5955,1647
20091201|2009-10-01 02:00,1,1.5956,1.5991,1.5947,1.5973,2742
20091201|2009-10-01 02:30,1,1.5973,1.599,1.5961,1.5972,1558
20091201|2009-10-01 03:00,1,1.5972,1.5986,1.5931,1.5941,2569
20091201|2009-10-01 03:30,1,1.5941,1.5966,1.5937,1.5955,3029
20091201|2009-10-01 04:00,1,1.5957,1.5999,1.5943,1.5991,3980
20091201|2009-10-01 04:30,1,1.5991,1.6024,1.5984,1.6018,2730
20091201|2009-10-01 05:00,1,1.6018,1.6021,1.5998,1.6,1600
20091201|2009-10-01 05:30,1,1.5999,1.6004,1.5971,1.5973,993
20091201|2009-10-01 06:00,1,1.5974,1.5987,1.5957,1.5964,2328
20091201|2009-10-01 06:30,1,1.5964,1.598,1.596,1.5962,2717
20091201|2009-10-01 07:00,1,1.5962,1.597,1.5949,1.5965,3315
20091201|2009-10-01 07:30,1,1.5964,1.5986,1.5944,1.5982,5993
20091201|2009-10-01 08:00,1,1.5983,1.5993,1.5976,1.5989,4359
20091201|2009-10-01 08:30,1,1.5988,1.5988,1.5959,1.5985,5959
20091201|2009-10-01 09:00,1,1.5985,1.5996,1.5952,1.5981,9644
20091201|2009-10-01 09:30,1,1.598,1.6012,1.5976,1.5982,10815
20091201|2009-10-01 10:00,1,1.5982,1.5987,1.5957,1.5969,8143
20091201|2009-10-01 10:30,1,1.5969,1.5983,1.5939,1.5946,6915
20091201|2009-10-01 11:00,1,1.5945,1.5953,1.5924,1.5951,4930
20091201|2009-10-01 11:30,1,1.595,1.5967,1.5948,1.5958,2363
20091201|2009-10-01 12:00,1,1.5957,1.5966,1.5936,1.5947,3653
20091201|2009-10-01 12:30,1,1.5947,1.5961,1.5937,1.5939,2622
20091201|2009-10-01 13:00,1,1.5939,1.5958,1.5928,1.5951,3343
20091201|2009-10-01 13:30,1,1.5951,1.5958,1.5944,1.5946,2569
20091201|2009-10-01 14:00,1,1.5946,1.5949,1.5934,1.5935,2537
20091201|2009-10-01 14:30,1,1.5936,1.5956,1.5922,1.5928,2215
20091201|2009-10-01 15:00,1,1.5929,1.595,1.5925,1.5938,483
20091201|2009-10-01 15:30,1,1.5944,1.5957,1.5943,1.5948,269
20091201|2009-10-01 17:00,2,1.5938,1.5938,1.5923,1.5923,123
20091201|2009-10-01 17:30,2,1.5923,1.5934,1.5905,1.5919,491
20091201|2009-10-01 18:00,2,1.5919,1.5923,1.5913,1.5917,248
20091201|2009-10-01 18:30,2,1.5918,1.592,1.5883,1.5891,1212
20091201|2009-10-01 19:00,2,1.5892,1.5908,1.5879,1.5903,1361
20091201|2009-10-01 19:30,2,1.5904,1.5909,1.5891,1.5897,750
20091201|2009-10-01 20:00,2,1.5896,1.5911,1.5885,1.5904,911
20091201|2009-10-01 20:30,2,1.5904,1.5921,1.5902,1.5916,499
20091201|2009-10-01 21:00,2,1.5916,1.5924,1.5909,1.5918,349
20091201|2009-10-01 21:30,2,1.5916,1.5917,1.5911,1.5915,186
20091201|2009-10-01 22:00,2,1.5914,1.5927,1.5914,1.5918,258
20091201|2009-10-01 22:30,2,1.5918,1.5923,1.5915,1.5919,175
20091201|2009-10-01 23:00,2,1.5918,1.5919,1.5907,1.5908,308
20091201|2009-10-01 23:30,2,1.5906,1.5914,1.5899,1.5903,235
20091201|2009-10-02 00:00,2,1.5904,1.5913,1.5892,1.5911,392
20091201|2009-10-02 00:30,2,1.5914,1.5944,1.5894,1.5921,1357
20091201|2009-10-02 01:00,2,1.5921,1.5939,1.5913,1.5925,1137
20091201|2009-10-02 01:30,2,1.5924,1.5927,1.5889,1.5897,1273
20091201|2009-10-02 02:00,2,1.5898,1.5903,1.5862,1.5862,2803
20091201|2009-10-02 02:30,2,1.5861,1.5889,1.586,1.588,2027
20091201|2009-10-02 03:00,2,1.5881,1.5898,1.5874,1.5895,1188
20091201|2009-10-02 03:30,2,1.5894,1.5913,1.5888,1.5901,1071
20091201|2009-10-02 04:00,2,1.5899,1.5911,1.5873,1.588,1725
20091201|2009-10-02 04:30,2,1.588,1.59,1.5871,1.588,1229
20091201|2009-10-02 05:00,2,1.5881,1.5882,1.5872,1.5876,348
20091201|2009-10-02 05:30,2,1.5876,1.5879,1.584,1.5842,2292
20091201|2009-10-02 06:00,2,1.5842,1.5863,1.5839,1.5848,1803
20091201|2009-10-02 06:30,2,1.5847,1.5857,1.5841,1.5842,1358
20091201|2009-10-02 07:00,2,1.5843,1.586,1.5835,1.5859,2686
20091201|2009-10-02 07:30,2,1.5852,1.5863,1.58,1.584,16029
20091201|2009-10-02 08:00,2,1.5839,1.5892,1.5836,1.5872,8171
20091201|2009-10-02 08:30,2,1.5873,1.593,1.5867,1.5917,12452
20091201|2009-10-02 09:00,2,1.5917,1.5934,1.5884,1.591,14452
20091201|2009-10-02 09:30,2,1.591,1.5935,1.5885,1.589,9437
20091201|2009-10-02 10:00,2,1.589,1.5904,1.5876,1.5898,8095
20091201|2009-10-02 10:30,2,1.5899,1.5911,1.5856,1.5871,5085
20091201|2009-10-02 11:00,2,1.5872,1.5894,1.5872,1.5892,3204
20091201|2009-10-02 11:30,2,1.5893,1.5902,1.5885,1.5889,1997
20091201|2009-10-02 12:00,2,1.589,1.5925,1.5886,1.5923,3175
20091201|2009-10-02 12:30,2,1.5924,1.5952,1.5913,1.5937,4223
20091201|2009-10-02 13:00,2,1.5938,1.5938,1.5922,1.5927,2853
20091201|2009-10-02 13:30,2,1.5927,1.5934,1.591,1.5915,1599
20091201|2009-10-02 14:00,2,1.5915,1.5917,1.5902,1.5909,1656
20091201|2009-10-02 14:30,2,1.591,1.5921,1.5902,1.5909,1522
20091201|2009-10-02 15:00,2,1.5909,1.5938,1.5908,1.593,338
20091201|2009-10-02 15:30,2,1.5933,1.5941,1.5933,1.5935,109
20091201|2009-10-04 17:00,5,1.592,1.5934,1.5918,1.593,235
20091201|2009-10-04 17:30,5,1.5931,1.5935,1.5925,1.5928,80
20091201|2009-10-04 18:00,5,1.5933,1.5938,1.5927,1.5928,145
20091201|2009-10-04 18:30,5,1.5927,1.5931,1.5917,1.5926,239
20091201|2009-10-04 19:00,5,1.5927,1.5967,1.5926,1.5963,1268
20091201|2009-10-04 19:30,5,1.5965,1.5986,1.5963,1.5979,1016
20091201|2009-10-04 20:00,5,1.5979,1.6003,1.5977,1.5995,1130
20091201|2009-10-04 20:30,5,1.5996,1.5998,1.5977,1.5982,497
20091201|2009-10-04 21:00,5,1.5984,1.5987,1.5977,1.5987,243
20091201|2009-10-04 21:30,5,1.5985,1.5991,1.5979,1.599,132
20091201|2009-10-04 22:00,5,1.5989,1.599,1.5975,1.5983,369
20091201|2009-10-04 22:30,5,1.5985,1.5985,1.5968,1.5978,315
20091201|2009-10-04 23:00,5,1.5979,1.5981,1.5971,1.5978,342
20091201|2009-10-04 23:30,5,1.5979,1.5991,1.5978,1.5986,202
20091201|2009-10-05 00:00,5,1.5989,1.6,1.5983,1.5999,366
20091201|2009-10-05 00:30,5,1.5999,1.6009,1.5987,1.6003,746
20091201|2009-10-05 01:00,5,1.6003,1.6021,1.5995,1.6009,2145
20091201|2009-10-05 01:30,5,1.601,1.6017,1.5964,1.5969,1661
20091201|2009-10-05 02:00,5,1.5968,1.5968,1.5924,1.5927,2731
20091201|2009-10-05 02:30,5,1.5927,1.5941,1.5921,1.5934,1372
20091201|2009-10-05 03:00,5,1.5933,1.5977,1.5933,1.5966,2565
20091201|2009-10-05 03:30,5,1.5965,1.5976,1.595,1.5975,805
20091201|2009-10-05 04:00,5,1.5976,1.6004,1.5976,1.5976,1921
20091201|2009-10-05 04:30,5,1.5977,1.5989,1.5964,1.5974,685
20091201|2009-10-05 05:00,5,1.5973,1.5974,1.594,1.5952,1271
20091201|2009-10-05 05:30,5,1.5953,1.5962,1.5928,1.5936,1087
20091201|2009-10-05 06:00,5,1.5936,1.5941,1.5916,1.5922,1510
20091201|2009-10-05 06:30,5,1.5923,1.5947,1.5921,1.5947,1399
20091201|2009-10-05 07:00,5,1.5946,1.5952,1.5929,1.5936,3247
20091201|2009-10-05 07:30,5,1.5935,1.594,1.5921,1.5922,1456
20091201|2009-10-05 08:00,5,1.5921,1.5923,1.59,1.5915,3335
20091201|2009-10-05 08:30,5,1.5915,1.5958,1.5899,1.5949,8207
20091201|2009-10-05 09:00,5,1.5948,1.5957,1.5919,1.5935,8663
20091201|2009-10-05 09:30,5,1.5935,1.5944,1.5925,1.5939,6025
20091201|2009-10-05 10:00,5,1.5939,1.5942,1.5912,1.5913,4441
20091201|2009-10-05 10:30,5,1.5913,1.5929,1.5897,1.5919,5651
20091201|2009-10-05 11:00,5,1.5919,1.5939,1.5917,1.593,2605
20091201|2009-10-05 11:30,5,1.5929,1.5959,1.5926,1.5938,3402
20091201|2009-10-05 12:00,5,1.5939,1.5958,1.5934,1.5953,2205
20091201|2009-10-05 12:30,5,1.5953,1.5954,1.5928,1.5934,2540
20091201|2009-10-05 13:00,5,1.5933,1.5934,1.5921,1.5934,1532
20091201|2009-10-05 13:30,5,1.5934,1.5951,1.5932,1.5932,3743
20091201|2009-10-05 14:00,5,1.5933,1.594,1.5931,1.5939,1279
20091201|2009-10-05 14:30,5,1.5939,1.5939,1.5931,1.5936,842
20091201|2009-10-05 15:00,5,1.5937,1.5938,1.5931,1.5934,212
20091201|2009-10-05 15:30,5,1.5934,1.5935,1.5924,1.5935,275
20091201|2009-10-05 17:00,6,1.5934,1.5934,1.5927,1.593,52
20091201|2009-10-05 17:30,6,1.5929,1.5933,1.5925,1.5927,129
20091201|2009-10-05 18:00,6,1.593,1.5936,1.5929,1.5935,78
20091201|2009-10-05 18:30,6,1.5935,1.5947,1.5935,1.5943,246
20091201|2009-10-05 19:00,6,1.5942,1.5957,1.594,1.5943,930
20091201|2009-10-05 19:30,6,1.5942,1.595,1.593,1.5939,587
20091201|2009-10-05 20:00,6,1.5937,1.5958,1.5933,1.5938,1489
20091201|2009-10-05 20:30,6,1.5942,1.5956,1.5935,1.5951,709
20091201|2009-10-05 21:00,6,1.5951,1.5956,1.5948,1.5952,483
20091201|2009-10-05 21:30,6,1.5951,1.5972,1.5951,1.5961,721
20091201|2009-10-05 22:00,6,1.596,1.5966,1.5953,1.5962,232
20091201|2009-10-05 22:30,6,1.5964,1.5983,1.596,1.5971,1370
20091201|2009-10-05 23:00,6,1.597,1.5972,1.5959,1.5964,620
20091201|2009-10-05 23:30,6,1.5965,1.5977,1.5963,1.5968,512
20091201|2009-10-06 00:00,6,1.5967,1.5996,1.5966,1.5995,1478
20091201|2009-10-06 00:30,6,1.5995,1.5996,1.5974,1.5993,1138
20091201|2009-10-06 01:00,6,1.5993,1.6002,1.5979,1.5981,1581
20091201|2009-10-06 01:30,6,1.598,1.5981,1.5956,1.5971,2401
20091201|2009-10-06 02:00,6,1.5975,1.6017,1.5972,1.6012,2601
20091201|2009-10-06 02:30,6,1.6015,1.6041,1.6013,1.6028,3205
20091201|2009-10-06 03:00,6,1.6029,1.6047,1.6003,1.6007,3921
20091201|2009-10-06 03:30,6,1.6006,1.6006,1.5932,1.5957,7226
20091201|2009-10-06 04:00,6,1.5956,1.5967,1.5942,1.5944,1632
20091201|2009-10-06 04:30,6,1.5944,1.5962,1.5942,1.5954,1351
20091201|2009-10-06 05:00,6,1.5954,1.5956,1.5939,1.5945,1319
20091201|2009-10-06 05:30,6,1.5943,1.5948,1.5905,1.5911,3604
20091201|2009-10-06 06:00,6,1.591,1.5912,1.5873,1.5892,4764
20091201|2009-10-06 06:30,6,1.5892,1.5894,1.5871,1.5891,2383
20091201|2009-10-06 07:00,6,1.5892,1.5905,1.588,1.5904,4106
20091201|2009-10-06 07:30,6,1.5903,1.5912,1.5879,1.5898,4021
20091201|2009-10-06 08:00,6,1.5899,1.5917,1.5883,1.5885,4984
20091201|2009-10-06 08:30,6,1.5885,1.5913,1.5882,1.5912,6679
20091201|2009-10-06 09:00,6,1.5912,1.5933,1.591,1.591,7243
20091201|2009-10-06 09:30,6,1.591,1.5936,1.5908,1.5929,7246
20091201|2009-10-06 10:00,6,1.5928,1.5937,1.5916,1.5929,6249
20091201|2009-10-06 10:30,6,1.5929,1.5931,1.5898,1.5899,5256
20091201|2009-10-06 11:00,6,1.59,1.5927,1.5897,1.592,5241
20091201|2009-10-06 11:30,6,1.592,1.5934,1.5914,1.5915,1904
20091201|2009-10-06 12:00,6,1.5914,1.5917,1.5901,1.591,2393
20091201|2009-10-06 12:30,6,1.591,1.5916,1.5893,1.5897,1924
20091201|2009-10-06 13:00,6,1.5897,1.5911,1.5895,1.5899,1455
20091201|2009-10-06 13:30,6,1.5898,1.5917,1.5898,1.5908,1893
20091201|2009-10-06 14:00,6,1.5908,1.5922,1.5905,1.592,1501
20091201|2009-10-06 14:30,6,1.5922,1.5924,1.5903,1.5907,1490
20091201|2009-10-06 15:00,6,1.5907,1.5909,1.5899,1.59,396
20091201|2009-10-06 15:30,6,1.5901,1.5918,1.5898,1.5916,519
20091201|2009-10-06 17:00,7,1.591,1.5919,1.591,1.5916,42
20091201|2009-10-06 17:30,7,1.5915,1.592,1.5915,1.5915,71
20091201|2009-10-06 18:00,7,1.5914,1.5933,1.591,1.5928,253
20091201|2009-10-06 18:30,7,1.5928,1.593,1.5913,1.5919,513
20091201|2009-10-06 19:00,7,1.592,1.5921,1.5898,1.5907,980
20091201|2009-10-06 19:30,7,1.5908,1.591,1.5884,1.5906,1216
20091201|2009-10-06 20:00,7,1.5906,1.5915,1.5887,1.589,579
20091201|2009-10-06 20:30,7,1.589,1.5898,1.5887,1.5889,295
20091201|2009-10-07 00:00,7,1.5895,1.5898,1.5869,1.5871,514
20091201|2009-10-07 00:30,7,1.587,1.5877,1.5855,1.586,955
20091201|2009-10-07 01:00,7,1.5862,1.589,1.5857,1.5881,1666
20091201|2009-10-07 01:30,7,1.5882,1.5894,1.5865,1.5888,1550
20091201|2009-10-07 02:00,7,1.5887,1.5915,1.5866,1.5912,2969
20091201|2009-10-07 02:30,7,1.5913,1.5919,1.5898,1.5907,1142
20091201|2009-10-07 03:00,7,1.5907,1.5928,1.5891,1.5892,1443
20091201|2009-10-07 03:30,7,1.5892,1.5914,1.5892,1.5901,1755
20091201|2009-10-07 04:00,7,1.59,1.5905,1.588,1.5881,1126
20091201|2009-10-07 04:30,7,1.5879,1.5895,1.5878,1.5893,1091
20091201|2009-10-07 05:00,7,1.5894,1.5895,1.587,1.5874,1140
20091201|2009-10-07 05:30,7,1.5874,1.589,1.5861,1.5879,1997
20091201|2009-10-07 06:00,7,1.5879,1.591,1.5873,1.5885,3565
20091201|2009-10-07 06:30,7,1.5886,1.5899,1.5868,1.5872,2355
20091201|2009-10-07 07:00,7,1.5873,1.5886,1.5868,1.5884,3439
20091201|2009-10-07 07:30,7,1.5885,1.5902,1.5873,1.5894,5108
20091201|2009-10-07 08:00,7,1.5894,1.5905,1.588,1.5885,6130
20091201|2009-10-07 08:30,7,1.5885,1.5897,1.5862,1.5872,8397
20091201|2009-10-07 09:00,7,1.5872,1.5879,1.5853,1.5876,6777
20091201|2009-10-07 09:30,7,1.5875,1.5909,1.5861,1.5908,6763
20091201|2009-10-07 10:00,7,1.5908,1.5915,1.5898,1.5911,4097
20091201|2009-10-07 10:30,7,1.5909,1.5912,1.5887,1.5892,3615
20091201|2009-10-07 11:00,7,1.5892,1.5915,1.5891,1.5905,2358
20091201|2009-10-07 11:30,7,1.5906,1.5909,1.5894,1.5899,1574
20091201|2009-10-07 12:00,7,1.5899,1.5916,1.5897,1.5913,1481
20091201|2009-10-07 12:30,7,1.5913,1.5968,1.5912,1.5949,8806
20091201|2009-10-07 13:00,7,1.5949,1.5955,1.5927,1.5933,3570
20091201|2009-10-07 13:30,7,1.5934,1.594,1.5928,1.5932,1841
20091201|2009-10-07 14:00,7,1.5932,1.5937,1.5927,1.5936,1382
20091201|2009-10-07 14:30,7,1.5936,1.5949,1.5936,1.5942,1330
20091201|2009-10-07 15:00,7,1.5941,1.5946,1.594,1.5941,329
20091201|2009-10-07 15:30,7,1.5941,1.5968,1.5941,1.5965,203
20091201|2009-10-07 17:00,8,1.5956,1.5956,1.5947,1.5947,74
20091201|2009-10-07 17:30,8,1.5948,1.5953,1.5945,1.5947,94
20091201|2009-10-07 18:00,8,1.5948,1.5971,1.5948,1.5971,269
20091201|2009-10-07 18:30,8,1.597,1.5972,1.5953,1.5959,337
20091201|2009-10-07 19:00,8,1.5961,1.5965,1.5946,1.5953,334
20091201|2009-10-07 19:30,8,1.5955,1.6001,1.5954,1.5977,1577
20091201|2009-10-07 20:00,8,1.598,1.6,1.598,1.599,235
20091201|2009-10-07 20:30,8,1.5991,1.5994,1.5986,1.5992,127
20091201|2009-10-07 21:00,8,1.5992,1.6,1.5988,1.5996,616
20091201|2009-10-07 21:30,8,1.5997,1.6009,1.5994,1.6,1070
20091201|2009-10-07 22:00,8,1.6002,1.6006,1.5993,1.5996,626
20091201|2009-10-07 22:30,8,1.5996,1.6001,1.5988,1.5994,454
20091201|2009-10-07 23:00,8,1.5993,1.5995,1.5986,1.5989,269
20091201|2009-10-07 23:30,8,1.5989,1.5997,1.5986,1.5989,351
20091201|2009-10-08 00:00,8,1.599,1.6004,1.5988,1.6002,834
20091201|2009-10-08 00:30,8,1.6002,1.6002,1.5984,1.5989,646
20091201|2009-10-08 01:00,8,1.5989,1.5995,1.5969,1.5982,2223
20091201|2009-10-08 01:30,8,1.5982,1.6023,1.598,1.6015,2576
20091201|2009-10-08 02:00,8,1.6015,1.607,1.6012,1.6054,5928
20091201|2009-10-08 02:30,8,1.6053,1.6067,1.6049,1.6054,1927
20091201|2009-10-08 03:00,8,1.6055,1.606,1.604,1.6047,2284
20091201|2009-10-08 03:30,8,1.6046,1.6048,1.6015,1.6035,3589
20091201|2009-10-08 04:00,8,1.6035,1.6051,1.6031,1.6047,1311
20091201|2009-10-08 04:30,8,1.6047,1.6064,1.6046,1.605,1117
20091201|2009-10-08 05:00,8,1.6048,1.6079,1.6047,1.6066,1996
20091201|2009-10-08 05:30,8,1.6067,1.6084,1.6048,1.6073,3336
20091201|2009-10-08 06:00,8,1.6071,1.6092,1.6028,1.6045,7195
20091201|2009-10-08 06:30,8,1.6045,1.6075,1.6045,1.605,2635
20091201|2009-10-08 07:00,8,1.6049,1.6063,1.6036,1.6057,4133
20091201|2009-10-08 07:30,8,1.6058,1.6082,1.6051,1.6078,9862
20091201|2009-10-08 08:00,8,1.6078,1.6084,1.6035,1.6067,9427
20091201|2009-10-08 08:30,8,1.6067,1.6083,1.604,1.6056,7628
20091201|2009-10-08 09:00,8,1.6057,1.6069,1.604,1.6067,7180
20091201|2009-10-08 09:30,8,1.6067,1.61,1.6064,1.6096,8943
20091201|2009-10-08 10:00,8,1.6095,1.6106,1.6077,1.6102,8578
20091201|2009-10-08 10:30,8,1.6102,1.611,1.6081,1.6084,6641
20091201|2009-10-08 11:00,8,1.6085,1.6109,1.6082,1.6103,3140
20091201|2009-10-08 11:30,8,1.6103,1.6117,1.6093,1.6095,5881
20091201|2009-10-08 12:00,8,1.6095,1.6101,1.6078,1.6083,3428
20091201|2009-10-08 12:30,8,1.6082,1.6098,1.607,1.6092,2769
20091201|2009-10-08 13:00,8,1.6091,1.6092,1.6064,1.6072,3531
20091201|2009-10-08 13:30,8,1.6073,1.6078,1.6059,1.6062,2326
20091201|2009-10-08 14:00,8,1.6063,1.608,1.6063,1.6078,1336
20091201|2009-10-08 14:30,8,1.6077,1.6079,1.6067,1.6069,809
20091201|2009-10-08 15:00,8,1.6068,1.607,1.6066,1.6069,170
20091201|2009-10-08 15:30,8,1.6066,1.6071,1.6063,1.6066,149
20091201|2009-10-08 17:00,9,1.6061,1.6071,1.6061,1.6063,73
20091201|2009-10-08 17:30,9,1.6062,1.6069,1.6059,1.6066,90
20091201|2009-10-08 18:00,9,1.6064,1.6064,1.6037,1.6046,693
20091201|2009-10-08 18:30,9,1.6046,1.6058,1.6043,1.6049,501
20091201|2009-10-08 19:00,9,1.6048,1.6048,1.6022,1.6024,1307
20091201|2009-10-08 19:30,9,1.6024,1.6042,1.6023,1.6037,885
20091201|2009-10-08 20:00,9,1.6037,1.6055,1.6036,1.6053,555
20091201|2009-10-08 20:30,9,1.6052,1.6054,1.6016,1.6023,1716
20091201|2009-10-08 21:00,9,1.6024,1.6035,1.6023,1.6029,463
20091201|2009-10-08 21:30,9,1.603,1.603,1.6019,1.6019,355
20091201|2009-10-11 17:30,12,1.5854,1.5866,1.5852,1.5859,384
20091201|2009-10-11 18:00,12,1.5859,1.586,1.5849,1.5855,549
20091201|2009-10-11 18:30,12,1.5853,1.5853,1.5842,1.5843,195
20091201|2009-10-11 19:00,12,1.5844,1.5848,1.5811,1.5817,1563
20091201|2009-10-11 19:30,12,1.5818,1.5841,1.5811,1.5811,911
20091201|2009-10-11 20:00,12,1.5811,1.583,1.5806,1.5815,756
20091201|2009-10-11 20:30,12,1.5817,1.5828,1.5812,1.5812,348
20091201|2009-10-11 21:00,12,1.5813,1.5826,1.5811,1.5814,308
20091201|2009-10-11 21:30,12,1.581,1.5832,1.5809,1.5826,882
20091201|2009-10-11 22:00,12,1.5823,1.5833,1.5823,1.5827,238
20091201|2009-10-11 22:30,12,1.5825,1.5828,1.5823,1.5826,165
20091201|2009-10-11 23:00,12,1.5827,1.5835,1.5826,1.5835,402
20091201|2009-10-11 23:30,12,1.5834,1.5847,1.5832,1.5845,207
20091201|2009-10-12 00:00,12,1.5845,1.5879,1.5841,1.587,600
20091201|2009-10-12 00:30,12,1.5868,1.5869,1.5846,1.585,608
20091201|2009-10-12 01:00,12,1.585,1.5854,1.5808,1.5808,1629
20091201|2009-10-12 01:30,12,1.5808,1.581,1.5794,1.5803,1628
20091201|2009-10-12 02:00,12,1.5802,1.5803,1.5724,1.5734,5446
20091201|2009-10-12 02:30,12,1.5733,1.5759,1.5733,1.5744,1893
20091201|2009-10-12 03:00,12,1.5744,1.5769,1.574,1.5766,1306
20091201|2009-10-12 03:30,12,1.5767,1.5774,1.5747,1.5772,1479
20091201|2009-10-12 04:00,12,1.5773,1.5789,1.5767,1.5774,1546
20091201|2009-10-12 04:30,12,1.5773,1.5776,1.5754,1.5775,796
20091201|2009-10-12 05:00,12,1.578,1.5796,1.5778,1.5791,1397
20091201|2009-10-12 05:30,12,1.579,1.5814,1.5785,1.5797,1927
20091201|2009-10-12 06:00,12,1.5796,1.5809,1.5792,1.5793,1267
20091201|2009-10-12 06:30,12,1.5792,1.5832,1.5792,1.582,3350
20091201|2009-10-12 07:00,12,1.5821,1.5822,1.5807,1.581,2641
20091201|2009-10-12 07:30,12,1.581,1.5817,1.5807,1.5814,1629
20091201|2009-10-12 08:00,12,1.5815,1.5822,1.5801,1.5806,1900
20091201|2009-10-12 08:30,12,1.5805,1.584,1.5801,1.5809,6382
20091201|2009-10-12 09:00,12,1.5808,1.5823,1.5771,1.5787,4927
20091201|2009-10-12 09:30,12,1.5787,1.5795,1.5777,1.5781,2806
20091201|2009-10-12 10:00,12,1.5782,1.5803,1.5777,1.5789,3171
20091201|2009-10-12 10:30,12,1.5789,1.5796,1.5772,1.5779,2154
20091201|2009-10-12 11:00,12,1.5779,1.5805,1.5773,1.579,1754
20091201|2009-10-12 11:30,12,1.5789,1.5795,1.5784,1.5787,1047
20091201|2009-10-12 12:00,12,1.5788,1.5792,1.5782,1.5788,522
20091201|2009-10-12 12:30,12,1.5788,1.5825,1.5788,1.5815,1779
20091201|2009-10-12 13:00,12,1.5815,1.5823,1.5788,1.5791,1538
20091201|2009-10-12 13:30,12,1.579,1.5791,1.5778,1.5781,1127
20091201|2009-10-12 14:00,12,1.5781,1.5798,1.5779,1.5797,525
20091201|2009-10-12 14:30,12,1.5797,1.5808,1.5792,1.5807,367
20091201|2009-10-12 15:00,12,1.5805,1.5805,1.579,1.5793,191
20091201|2009-10-12 15:30,12,1.5795,1.5801,1.5793,1.5798,152
20091201|2009-10-12 17:00,13,1.5799,1.5799,1.5792,1.5794,32
20091201|2009-10-12 17:30,13,1.5793,1.5804,1.5784,1.5804,126
20091201|2009-10-12 18:00,13,1.5803,1.5815,1.5801,1.5812,342
20091201|2009-10-12 18:30,13,1.5815,1.5823,1.5804,1.5808,451
20091201|2009-10-12 19:00,13,1.5807,1.582,1.5805,1.5815,652
20091201|2009-10-12 19:30,13,1.5817,1.5817,1.58,1.5804,394
20091201|2009-10-12 20:00,13,1.5804,1.5804,1.5775,1.5776,581
20091201|2009-10-12 20:30,13,1.5777,1.5786,1.5772,1.5774,297
20091201|2009-10-12 21:00,13,1.5775,1.5778,1.5759,1.5759,593
20091201|2009-10-12 21:30,13,1.576,1.5778,1.576,1.5773,346
20091201|2009-10-12 22:00,13,1.5772,1.5773,1.5767,1.577,148
20091201|2009-10-12 22:30,13,1.5771,1.5774,1.5766,1.577,268
20091201|2009-10-12 23:00,13,1.577,1.5779,1.5768,1.5777,201
20091201|2009-10-12 23:30,13,1.5776,1.578,1.577,1.5775,136
20091201|2009-10-13 00:00,13,1.5776,1.5782,1.5772,1.578,267
20091201|2009-10-13 00:30,13,1.5781,1.5794,1.5775,1.5789,705
20091201|2009-10-13 01:00,13,1.5792,1.5795,1.5744,1.5761,2298
20091201|2009-10-13 01:30,13,1.5761,1.5762,1.5733,1.5753,1768
20091201|2009-10-13 02:00,13,1.5753,1.5783,1.5743,1.5769,1892
20091201|2009-10-13 02:30,13,1.5769,1.5779,1.5751,1.5752,1660
20091201|2009-10-13 03:00,13,1.5753,1.5779,1.5733,1.575,2802
20091201|2009-10-13 03:30,13,1.5749,1.5767,1.5702,1.5716,6771
20091201|2009-10-13 04:00,13,1.5715,1.5755,1.5711,1.5748,4847
20091201|2009-10-13 04:30,13,1.5747,1.5781,1.5744,1.5764,2267
20091201|2009-10-13 05:00,13,1.5762,1.5799,1.5754,1.5779,2767
20091201|2009-10-13 05:30,13,1.5781,1.5813,1.578,1.5803,2901
20091201|2009-10-13 06:00,13,1.5803,1.5825,1.5787,1.5794,4078
20091201|2009-10-13 06:30,13,1.5793,1.5815,1.5788,1.5793,2025
20091201|2009-10-13 07:00,13,1.5793,1.5799,1.5781,1.5792,3504
20091201|2009-10-13 07:30,13,1.5791,1.5811,1.5782,1.5784,3588
20091201|2009-10-13 08:00,13,1.5786,1.584,1.5768,1.5819,12415
20091201|2009-10-13 08:30,13,1.582,1.5847,1.5811,1.5826,9071
20091201|2009-10-13 09:00,13,1.5826,1.5827,1.5802,1.5808,8012
20091201|2009-10-13 09:30,13,1.5809,1.5848,1.5806,1.5846,4904
20091201|2009-10-13 10:00,13,1.5846,1.5853,1.5835,1.5846,7009
20091201|2009-10-13 10:30,13,1.5847,1.5894,1.5847,1.5888,14469
20091201|2009-10-13 11:00,13,1.5888,1.5893,1.5873,1.5882,3143
20091201|2009-10-13 11:30,13,1.5882,1.5886,1.5877,1.5884,1326
20091201|2009-10-13 12:00,13,1.5885,1.5905,1.588,1.5902,3220
20091201|2009-10-13 12:30,13,1.5902,1.5924,1.5902,1.5917,4906
20091201|2009-10-13 13:00,13,1.5916,1.5918,1.5872,1.589,5889
20091201|2009-10-13 13:30,13,1.5893,1.5896,1.5873,1.5888,3135
20091201|2009-10-13 14:00,13,1.5888,1.5907,1.5888,1.5898,1721
20091201|2009-10-13 14:30,13,1.5898,1.5898,1.588,1.5884,1154
20091201|2009-10-13 15:00,13,1.5885,1.5905,1.5883,1.5897,427
20091201|2009-10-13 15:30,13,1.5898,1.5917,1.5898,1.5915,445
20091201|2009-10-13 17:00,14,1.5914,1.5931,1.5913,1.5925,362
20091201|2009-10-13 17:30,14,1.5926,1.5932,1.5923,1.5925,269
20091201|2009-10-13 18:00,14,1.5924,1.5931,1.592,1.5927,288
20091201|2009-10-13 18:30,14,1.5926,1.5935,1.5918,1.5928,643
20091201|2009-10-13 19:00,14,1.5928,1.5934,1.5905,1.5906,1014
20091201|2009-10-13 19:30,14,1.5907,1.5909,1.5897,1.5905,467
20091201|2009-10-13 20:00,14,1.5904,1.5923,1.5899,1.5919,713
20091201|2009-10-13 20:30,14,1.5919,1.5934,1.5914,1.593,1506
20091201|2009-10-13 21:00,14,1.593,1.5939,1.5929,1.5931,832
20091201|2009-10-13 21:30,14,1.593,1.5935,1.5919,1.5935,850
20091201|2009-10-13 22:00,14,1.5936,1.5943,1.5925,1.5927,1217
20091201|2009-10-13 22:30,14,1.5926,1.5936,1.5926,1.5936,716
20091201|2009-10-13 23:00,14,1.5936,1.5956,1.5935,1.5954,842
20091201|2009-10-13 23:30,14,1.5954,1.5961,1.5949,1.5951,825
20091201|2009-10-14 00:00,14,1.595,1.5957,1.5945,1.5953,417
20091201|2009-10-14 00:30,14,1.5952,1.5978,1.5948,1.5976,1643
20091201|2009-10-14 01:00,14,1.5976,1.599,1.5965,1.5969,3398
20091201|2009-10-14 01:30,14,1.5971,1.5986,1.5948,1.5953,3041
20091201|2009-10-14 02:00,14,1.5953,1.5961,1.5941,1.5946,3101
20091201|2009-10-14 02:30,14,1.5945,1.597,1.5942,1.5965,1734
20091201|2009-10-14 03:00,14,1.5964,1.5969,1.5926,1.5947,2820
20091201|2009-10-14 03:30,14,1.5945,1.6005,1.5924,1.5998,6404
20091201|2009-10-14 04:00,14,1.5999,1.6021,1.5988,1.599,5471
20091201|2009-10-14 04:30,14,1.5988,1.5997,1.597,1.5971,1828
20091201|2009-10-14 05:00,14,1.5973,1.5979,1.5962,1.5971,1701
20091201|2009-10-14 05:30,14,1.5971,1.5996,1.5963,1.5993,1842
20091201|2009-10-14 06:00,14,1.5991,1.6011,1.5964,1.5972,5789
20091201|2009-10-14 06:30,14,1.5972,1.5994,1.5971,1.5983,3622
20091201|2009-10-14 07:00,14,1.5983,1.6009,1.5972,1.6003,5243
20091201|2009-10-14 07:30,14,1.6004,1.6019,1.5975,1.5983,5308
20091201|2009-10-14 08:00,14,1.5983,1.5997,1.5972,1.5981,4748
20091201|2009-10-14 08:30,14,1.598,1.5985,1.5931,1.5946,12457
20091201|2009-10-14 09:00,14,1.5947,1.5947,1.5914,1.5935,11422
20091201|2009-10-14 09:30,14,1.5934,1.5954,1.593,1.5946,6518
20091201|2009-10-14 10:00,14,1.5948,1.596,1.5937,1.5941,4808
20091201|2009-10-14 10:30,14,1.594,1.5971,1.5939,1.5967,3483
20091201|2009-10-14 11:00,14,1.5966,1.5971,1.5948,1.5966,2875
20091201|2009-10-14 11:30,14,1.5966,1.597,1.5957,1.5961,2877
20091201|2009-10-14 12:00,14,1.5961,1.5986,1.5958,1.5968,2990
20091201|2009-10-14 12:30,14,1.5968,1.5983,1.5966,1.5979,1312
20091201|2009-10-14 13:00,14,1.5982,1.5997,1.5967,1.5988,4245
20091201|2009-10-14 13:30,14,1.5987,1.5991,1.5962,1.5962,3194
20091201|2009-10-14 14:00,14,1.5962,1.5976,1.5955,1.5975,1811
20091201|2009-10-14 14:30,14,1.5975,1.5978,1.5964,1.5965,1006
20091201|2009-10-14 15:00,14,1.5964,1.5972,1.596,1.5972,307
20091201|2009-10-14 15:30,14,1.5969,1.5977,1.5968,1.5973,125
20091201|2009-10-14 17:00,15,1.5995,1.5999,1.599,1.5993,237
20091201|2009-10-14 17:30,15,1.5991,1.5998,1.5988,1.5989,207
20091201|2009-10-14 18:00,15,1.5989,1.6003,1.5988,1.6,289
20091201|2009-10-14 18:30,15,1.5999,1.6003,1.5995,1.6002,252
20091201|2009-10-14 19:00,15,1.5999,1.6015,1.5996,1.6011,1196
20091201|2009-10-14 19:30,15,1.6011,1.6041,1.6011,1.6041,1414
20091201|2009-10-14 20:00,15,1.604,1.605,1.6032,1.6048,1516
20091201|2009-10-14 20:30,15,1.6048,1.6051,1.6028,1.6035,862
20091201|2009-10-14 21:00,15,1.6034,1.6054,1.6032,1.6051,738
20091201|2009-10-14 21:30,15,1.605,1.6053,1.604,1.6043,1001
20091201|2009-10-14 22:00,15,1.6042,1.6053,1.6038,1.6049,501
20091201|2009-10-14 22:30,15,1.6051,1.6058,1.6047,1.6052,479
20091201|2009-10-14 23:00,15,1.605,1.6056,1.6046,1.6047,634
20091201|2009-10-14 23:30,15,1.6048,1.6065,1.6047,1.6063,595
20091201|2009-10-15 00:00,15,1.6063,1.6064,1.6047,1.6061,630
20091201|2009-10-15 00:30,15,1.606,1.6069,1.606,1.6061,769
20091201|2009-10-15 01:00,15,1.6062,1.6099,1.6057,1.6082,4939
20091201|2009-10-15 01:30,15,1.6082,1.6123,1.6081,1.6091,4253
20091201|2009-10-15 02:00,15,1.609,1.613,1.6088,1.6095,4795
20091201|2009-10-15 02:30,15,1.6095,1.6168,1.6094,1.6158,7469
20091201|2009-10-15 03:00,15,1.6158,1.6209,1.6155,1.6198,8377
20091201|2009-10-15 03:30,15,1.6198,1.6219,1.6181,1.6192,4732
20091201|2009-10-15 04:00,15,1.6192,1.6213,1.6184,1.6208,3130
20091201|2009-10-15 04:30,15,1.6205,1.6235,1.6192,1.6224,5593
20091201|2009-10-15 05:00,15,1.6224,1.6248,1.6221,1.6244,3391
20091201|2009-10-15 05:30,15,1.6244,1.6276,1.6243,1.6265,6929
20091201|2009-10-15 06:00,15,1.6266,1.6295,1.624,1.6247,8605
20091201|2009-10-15 06:30,15,1.6247,1.6254,1.6223,1.6225,4861
20091201|2009-10-15 07:00,15,1.6225,1.6251,1.621,1.6235,10608
20091201|2009-10-15 07:30,15,1.6235,1.6256,1.6226,1.623,8795
20091201|2009-10-15 08:00,15,1.6229,1.6251,1.6224,1.6249,5539
20091201|2009-10-15 08:30,15,1.625,1.6261,1.6207,1.6238,9858
20091201|2009-10-15 09:00,15,1.6237,1.6243,1.6224,1.623,6838
20091201|2009-10-15 09:30,15,1.623,1.6264,1.6218,1.6262,9711
20091201|2009-10-15 10:00,15,1.6262,1.6276,1.6248,1.6262,8462
20091201|2009-10-15 10:30,15,1.6262,1.6266,1.6233,1.6242,5679
20091201|2009-10-15 11:00,15,1.6244,1.627,1.6241,1.6262,3141
20091201|2009-10-15 11:30,15,1.6261,1.6265,1.6246,1.6247,1874
20091201|2009-10-15 12:00,15,1.6247,1.6253,1.624,1.6248,1490
20091201|2009-10-15 12:30,15,1.6249,1.6251,1.6232,1.6247,2188
20091201|2009-10-15 13:00,15,1.6247,1.6265,1.6245,1.6264,2461
20091201|2009-10-15 13:30,15,1.6264,1.6267,1.6258,1.6263,2075
20091201|2009-10-15 14:00,15,1.6264,1.6265,1.6258,1.6263,928
20091201|2009-10-15 14:30,15,1.6264,1.6267,1.626,1.6265,1120
20091201|2009-10-15 15:00,15,1.6265,1.6276,1.6263,1.6263,538
20091201|2009-10-15 15:30,15,1.6263,1.6273,1.6262,1.6273,167
20091201|2009-10-15 17:00,16,1.6262,1.6263,1.6252,1.6263,159
20091201|2009-10-15 17:30,16,1.6263,1.6285,1.6261,1.6284,195
20091201|2009-10-15 18:00,16,1.6282,1.6284,1.6276,1.6281,387
20091201|2009-10-15 18:30,16,1.6283,1.6336,1.6283,1.6332,2283
20091201|2009-10-15 19:00,16,1.6332,1.634,1.6322,1.6334,1753
20091201|2009-10-15 19:30,16,1.6336,1.6344,1.6329,1.6344,1075
20091201|2009-10-15 20:00,16,1.6345,1.6346,1.6318,1.6325,1418
20091201|2009-10-15 20:30,16,1.6324,1.6335,1.6317,1.6328,1037
20091201|2009-10-15 21:00,16,1.6325,1.6361,1.6317,1.6361,1363
20091201|2009-10-15 21:30,16,1.6358,1.6395,1.6358,1.6379,2684
20091201|2009-10-15 22:00,16,1.6378,1.6381,1.637,1.6378,571
20091201|2009-10-15 22:30,16,1.6377,1.6377,1.6363,1.6368,720
20091201|2009-10-15 23:00,16,1.6367,1.6371,1.6352,1.6352,639
20091201|2009-10-15 23:30,16,1.6352,1.6365,1.6351,1.6353,702
20091201|2009-10-16 00:00,16,1.6352,1.6352,1.6322,1.6324,1049
20091201|2009-10-16 00:30,16,1.6323,1.636,1.632,1.6353,1053
20091201|2009-10-16 01:00,16,1.6353,1.6355,1.6301,1.6307,1924
20091201|2009-10-16 01:30,16,1.6306,1.6308,1.6262,1.6282,3688
20091201|2009-10-16 02:00,16,1.6283,1.6292,1.6246,1.6288,4103
20091201|2009-10-16 02:30,16,1.6285,1.6309,1.6282,1.6306,5150
20091201|2009-10-16 03:00,16,1.6306,1.6322,1.6298,1.6322,3267
20091201|2009-10-16 03:30,16,1.6322,1.6372,1.6321,1.6352,6794
20091201|2009-10-16 04:00,16,1.6352,1.6353,1.6316,1.6346,2056
20091201|2009-10-16 04:30,16,1.6349,1.6352,1.6278,1.6297,3513
20091201|2009-10-16 05:00,16,1.6295,1.6317,1.6294,1.6308,1661
20091201|2009-10-16 05:30,16,1.6307,1.6316,1.6275,1.628,2051
20091201|2009-10-16 06:00,16,1.628,1.6333,1.6271,1.6301,4798
20091201|2009-10-16 06:30,16,1.6302,1.6311,1.6286,1.6307,2398
20091201|2009-10-16 07:00,16,1.6306,1.6312,1.628,1.6299,5498
20091201|2009-10-16 07:30,16,1.6298,1.6318,1.6291,1.6312,4937
20091201|2009-10-16 08:00,16,1.6311,1.6344,1.631,1.6327,5053
20091201|2009-10-16 08:30,16,1.6327,1.6365,1.6319,1.6345,8504
20091201|2009-10-16 09:00,16,1.6344,1.6364,1.6328,1.6344,7350
20091201|2009-10-16 09:30,16,1.6344,1.6352,1.6328,1.6342,6043
20091201|2009-10-16 10:00,16,1.6341,1.6369,1.6338,1.6348,10117
20091201|2009-10-16 10:30,16,1.6349,1.6356,1.6338,1.6344,3247
20091201|2009-10-16 11:00,16,1.6344,1.6346,1.6321,1.6335,2760
20091201|2009-10-16 11:30,16,1.6335,1.6344,1.633,1.6343,1329
20091201|2009-10-16 12:00,16,1.6342,1.6352,1.6331,1.6352,1809
20091201|2009-10-16 12:30,16,1.6351,1.6363,1.6344,1.6348,2277
20091201|2009-10-16 13:00,16,1.6347,1.6355,1.6341,1.635,2085
20091201|2009-10-16 13:30,16,1.6351,1.6361,1.6346,1.6351,1553
20091201|2009-10-16 14:00,16,1.635,1.6353,1.6341,1.635,1319
20091201|2009-10-16 14:30,16,1.6351,1.6354,1.6347,1.6351,1400
20091201|2009-10-16 15:00,16,1.6351,1.6356,1.635,1.6355,338
20091201|2009-10-16 15:30,16,1.6355,1.6358,1.635,1.6353,93
20091201|2009-10-18 17:00,19,1.6315,1.6319,1.6303,1.6314,426
20091201|2009-10-18 17:30,19,1.6315,1.635,1.6309,1.635,726
20091201|2009-10-18 18:00,19,1.6353,1.6365,1.6336,1.6346,665
20091201|2009-10-18 18:30,19,1.6344,1.6353,1.6335,1.6348,287
20091201|2009-10-18 19:00,19,1.6349,1.6356,1.6278,1.6279,2170
20091201|2009-10-18 19:30,19,1.6279,1.6311,1.6275,1.6302,1206
20091201|2009-10-18 20:00,19,1.6304,1.6311,1.6291,1.6307,732
20091201|2009-10-18 20:30,19,1.6307,1.6313,1.6295,1.63,428
20091201|2009-10-18 21:00,19,1.6296,1.6308,1.6296,1.6304,410
20091201|2009-10-18 21:30,19,1.6303,1.6316,1.63,1.6313,366
20091201|2009-10-18 22:00,19,1.6313,1.6322,1.6306,1.6316,455
20091201|2009-10-18 22:30,19,1.6318,1.634,1.6316,1.6334,328
20091201|2009-10-18 23:00,19,1.6333,1.6339,1.6322,1.6324,278
20091201|2009-10-18 23:30,19,1.6324,1.633,1.6317,1.6321,556
20091201|2009-10-19 00:00,19,1.6324,1.6334,1.6312,1.6329,576
20091201|2009-10-19 00:30,19,1.633,1.6336,1.6292,1.6295,1230
20091201|2009-10-19 01:00,19,1.6295,1.6322,1.6281,1.6309,2421
20091201|2009-10-19 01:30,19,1.631,1.6313,1.6288,1.6294,1028
20091201|2009-10-19 02:00,19,1.6293,1.6304,1.6244,1.6248,5439
20091201|2009-10-19 02:30,19,1.6249,1.6273,1.6236,1.6263,4302
20091201|2009-10-19 03:00,19,1.6263,1.6276,1.6251,1.6276,2113
20091201|2009-10-19 03:30,19,1.6274,1.6292,1.6267,1.6284,1745
20091201|2009-10-19 04:00,19,1.6283,1.6287,1.6272,1.6274,966
20091201|2009-10-19 04:30,19,1.6272,1.6293,1.6264,1.6287,899
20091201|2009-10-19 05:00,19,1.6289,1.6319,1.6282,1.6304,1779
20091201|2009-10-19 05:30,19,1.6304,1.6309,1.6281,1.6281,1240
20091201|2009-10-19 06:00,19,1.6281,1.6324,1.6276,1.6323,2403
20091201|2009-10-19 06:30,19,1.6323,1.6331,1.6306,1.6312,2018
20091201|2009-10-19 07:00,19,1.6312,1.6328,1.63,1.6325,2452
20091201|2009-10-19 07:30,19,1.6326,1.6343,1.6321,1.6324,3666
20091201|2009-10-19 08:00,19,1.6325,1.6328,1.6313,1.6314,2091
20091201|2009-10-19 08:30,19,1.6314,1.6324,1.6299,1.6306,6838
20091201|2009-10-19 09:00,19,1.6306,1.636,1.6305,1.6346,10168
20091201|2009-10-19 09:30,19,1.6346,1.6405,1.6342,1.6386,12543
20091201|2009-10-19 10:00,19,1.6386,1.6419,1.6377,1.6409,8751
20091201|2009-10-19 10:30,19,1.6409,1.6418,1.6381,1.6393,5176
20091201|2009-10-19 11:00,19,1.6394,1.6404,1.6384,1.6397,2808
20091201|2009-10-19 11:30,19,1.6397,1.6414,1.639,1.6402,1653
20091201|2009-10-19 12:00,19,1.6401,1.6408,1.6393,1.6399,1437
20091201|2009-10-19 12:30,19,1.6399,1.6404,1.6391,1.6394,1346
20091201|2009-10-19 13:00,19,1.6393,1.6395,1.6383,1.6386,1481
20091201|2009-10-19 13:30,19,1.6385,1.6391,1.6355,1.6366,3558
20091201|2009-10-19 14:00,19,1.6366,1.637,1.6361,1.6365,1315
20091201|2009-10-19 14:30,19,1.6364,1.6369,1.6361,1.6368,506
20091201|2009-10-19 15:00,19,1.6366,1.6371,1.6362,1.6371,407
20091201|2009-10-19 15:30,19,1.6372,1.6417,1.6372,1.6417,610
20091201|2009-10-19 17:00,20,1.6416,1.6421,1.6383,1.6386,299
20091201|2009-10-19 17:30,20,1.6388,1.6394,1.6384,1.6391,284
20091201|2009-10-19 18:00,20,1.6392,1.6414,1.6391,1.6414,268
20091201|2009-10-19 18:30,20,1.6411,1.6419,1.6396,1.6404,480
20091201|2009-10-19 19:00,20,1.6405,1.6406,1.6386,1.6391,727
20091201|2009-10-19 19:30,20,1.639,1.6403,1.637,1.6377,920
20091201|2009-10-19 20:00,20,1.638,1.6389,1.6372,1.6387,460
20091201|2009-10-19 20:30,20,1.6388,1.641,1.6386,1.6403,746
20091201|2009-10-19 21:00,20,1.6402,1.6412,1.6397,1.6405,323
20091201|2009-10-19 21:30,20,1.6405,1.6405,1.6398,1.6398,356
20091201|2009-10-19 22:00,20,1.6398,1.6405,1.6392,1.6398,373
20091201|2009-10-19 22:30,20,1.6398,1.6399,1.6381,1.6392,539
20091201|2009-10-19 23:00,20,1.6394,1.6402,1.6392,1.6398,211
20091201|2009-10-19 23:30,20,1.6398,1.6405,1.6388,1.6404,506
20091201|2009-10-20 00:00,20,1.6403,1.6405,1.6385,1.6402,638
20091201|2009-10-20 00:30,20,1.6401,1.6414,1.6394,1.6411,762
20091201|2009-10-20 01:00,20,1.6411,1.6444,1.641,1.6422,2902
20091201|2009-10-20 01:30,20,1.6425,1.6425,1.6392,1.6415,1304
20091201|2009-10-20 02:00,20,1.6412,1.6413,1.6359,1.6373,3006
20091201|2009-10-20 02:30,20,1.6375,1.6385,1.636,1.6372,2512
20091201|2009-10-20 03:00,20,1.637,1.6378,1.6347,1.6375,2139
20091201|2009-10-20 03:30,20,1.6376,1.6405,1.6372,1.6395,2912
20091201|2009-10-20 04:00,20,1.6396,1.6414,1.6384,1.6396,1941
20091201|2009-10-20 04:30,20,1.6397,1.642,1.6397,1.642,1165
20091201|2009-10-20 05:00,20,1.6421,1.6423,1.6405,1.6406,1287
20091201|2009-10-20 05:30,20,1.6406,1.642,1.6401,1.6406,1148
20091201|2009-10-20 06:00,20,1.6406,1.6433,1.6404,1.6427,3180
20091201|2009-10-20 06:30,20,1.6426,1.644,1.6409,1.6413,3287
20091201|2009-10-20 07:00,20,1.6412,1.6454,1.6404,1.6439,4956
20091201|2009-10-20 07:30,20,1.6439,1.6485,1.6422,1.6475,10950
20091201|2009-10-20 08:00,20,1.6475,1.6475,1.6454,1.6467,4672
20091201|2009-10-20 08:30,20,1.6468,1.647,1.6425,1.6456,10599
20091201|2009-10-20 09:00,20,1.6457,1.6477,1.6435,1.6435,9037
20091201|2009-10-20 09:30,20,1.6434,1.6445,1.6414,1.644,9022
20091201|2009-10-20 10:00,20,1.644,1.6452,1.6408,1.6414,6995
20091201|2009-10-20 10:30,20,1.6414,1.6415,1.6355,1.6374,9434
20091201|2009-10-20 11:00,20,1.6374,1.6378,1.6354,1.636,5219
20091201|2009-10-20 11:30,20,1.636,1.6365,1.6323,1.6337,5927
20091201|2009-10-20 12:00,20,1.6336,1.635,1.6325,1.6344,2175
20091201|2009-10-20 12:30,20,1.6344,1.6353,1.6338,1.6344,1343
20091201|2009-10-20 13:00,20,1.6343,1.636,1.6338,1.6355,1945
20091201|2009-10-20 13:30,20,1.6354,1.6369,1.6348,1.6353,2043
20091201|2009-10-20 14:00,20,1.6353,1.6362,1.6329,1.6347,2473
20091201|2009-10-20 14:30,20,1.6347,1.6362,1.6346,1.636,530
20091201|2009-10-20 15:00,20,1.6361,1.6367,1.636,1.6366,208
20091201|2009-10-20 15:30,20,1.6366,1.6382,1.6365,1.6379,92
20091201|2009-10-20 17:00,21,1.6377,1.6386,1.6377,1.6386,101
20091201|2009-10-20 17:30,21,1.6385,1.6387,1.6375,1.6378,130
20091201|2009-10-20 18:00,21,1.6376,1.6378,1.6364,1.6367,222
20091201|2009-10-20 18:30,21,1.6367,1.6388,1.6363,1.6374,519
20091201|2009-10-20 19:00,21,1.6373,1.6381,1.6369,1.6377,646
20091201|2009-10-20 19:30,21,1.6377,1.6381,1.6365,1.6376,620
20091201|2009-10-20 20:00,21,1.6377,1.6377,1.6365,1.6366,271
20091201|2009-10-20 20:30,21,1.6368,1.637,1.6345,1.6349,931
20091201|2009-10-20 21:00,21,1.6349,1.6366,1.6342,1.6359,958
20091201|2009-10-20 21:30,21,1.6361,1.6372,1.6361,1.6366,721
20091201|2009-10-20 22:00,21,1.6365,1.6376,1.6365,1.637,304
20091201|2009-10-20 22:30,21,1.6369,1.639,1.6365,1.6389,746
20091201|2009-10-20 23:00,21,1.6389,1.6413,1.6386,1.6407,907
20091201|2009-10-20 23:30,21,1.6407,1.6423,1.6407,1.6422,764
20091201|2009-10-21 00:00,21,1.6423,1.6434,1.641,1.6427,1097
20091201|2009-10-21 00:30,21,1.6426,1.643,1.6405,1.6407,966
20091201|2009-10-21 01:00,21,1.6407,1.6413,1.6383,1.6387,1529
20091201|2009-10-21 01:30,21,1.6388,1.6425,1.6388,1.6409,1800
20091201|2009-10-21 02:00,21,1.641,1.6494,1.6409,1.6493,8822
20091201|2009-10-21 02:30,21,1.6492,1.6522,1.6477,1.6481,8251
20091201|2009-10-21 03:00,21,1.648,1.6493,1.6462,1.6464,3773
20091201|2009-10-21 03:30,21,1.6465,1.6575,1.6465,1.6564,12385
20091201|2009-10-21 04:00,21,1.6564,1.6586,1.6546,1.6572,8672
20091201|2009-10-21 04:30,21,1.6571,1.6584,1.6535,1.654,3424
20091201|2009-10-21 05:00,21,1.6541,1.6553,1.6527,1.6538,3099
20091201|2009-10-21 05:30,21,1.6538,1.6575,1.6536,1.6566,4988
20091201|2009-10-21 06:00,21,1.6566,1.657,1.6555,1.6564,2430
20091201|2009-10-21 06:30,21,1.6565,1.657,1.6548,1.6563,3229
20091201|2009-10-21 07:00,21,1.6563,1.658,1.6562,1.6569,6598
20091201|2009-10-21 07:30,21,1.6569,1.6579,1.6559,1.6578,4384
20091201|2009-10-21 08:00,21,1.6578,1.6595,1.657,1.6586,6253
20091201|2009-10-21 08:30,21,1.6586,1.6626,1.6583,1.6606,16117
20091201|2009-10-21 09:00,21,1.6606,1.6621,1.66,1.6607,8398
20091201|2009-10-21 09:30,21,1.6608,1.6631,1.6598,1.6618,7916
20091201|2009-10-21 10:00,21,1.6618,1.6624,1.6596,1.6624,5582
20091201|2009-10-21 10:30,21,1.6623,1.6624,1.6596,1.6604,4671
20091201|2009-10-21 11:00,21,1.6604,1.6607,1.6579,1.6586,4533
20091201|2009-10-21 11:30,21,1.6587,1.6603,1.6573,1.6592,3295
20091201|2009-10-21 12:00,21,1.6591,1.662,1.659,1.6611,2971
20091201|2009-10-21 12:30,21,1.6611,1.6618,1.66,1.6612,2941
20091201|2009-10-21 13:00,21,1.6612,1.6623,1.6601,1.6621,3232
20091201|2009-10-21 13:30,21,1.662,1.6633,1.6612,1.6629,2610
20091201|2009-10-21 14:00,21,1.6629,1.6631,1.6611,1.6612,3011
20091201|2009-10-21 14:30,21,1.6612,1.6613,1.6575,1.6577,3903
20091201|2009-10-21 15:00,21,1.6577,1.6594,1.6569,1.6593,757
20091201|2009-10-21 15:30,21,1.6592,1.6606,1.6592,1.6598,393
20091201|2009-10-21 17:00,22,1.659,1.6608,1.6588,1.6608,375
20091201|2009-10-21 17:30,22,1.6606,1.661,1.6602,1.6607,213
20091201|2009-10-21 18:00,22,1.6608,1.662,1.6608,1.662,216
20091201|2009-10-21 18:30,22,1.6618,1.6619,1.6599,1.6614,404
20091201|2009-10-21 19:00,22,1.6616,1.6617,1.6604,1.6613,790
20091201|2009-10-21 19:30,22,1.6615,1.6628,1.6611,1.6628,973
20091201|2009-10-21 20:00,22,1.6627,1.6627,1.6615,1.6619,503
20091201|2009-10-21 20:30,22,1.6619,1.6631,1.6619,1.6629,541
20091201|2009-10-21 21:00,22,1.6628,1.6634,1.6613,1.6617,1132
20091201|2009-10-21 21:30,22,1.6615,1.6621,1.659,1.6598,598
20091201|2009-10-21 22:00,22,1.6598,1.6609,1.6592,1.6606,451
20091201|2009-10-21 22:30,22,1.6603,1.6603,1.6588,1.6599,535
20091201|2009-10-21 23:00,22,1.6599,1.6612,1.6592,1.6593,704
20091201|2009-10-21 23:30,22,1.6594,1.6606,1.6593,1.6602,342
20091201|2009-10-22 00:00,22,1.6604,1.6624,1.6601,1.662,370
20091201|2009-10-22 00:30,22,1.6619,1.6624,1.659,1.6616,1080
20091201|2009-10-22 01:00,22,1.6613,1.6613,1.6574,1.6586,2188
20091201|2009-10-22 01:30,22,1.6585,1.6601,1.6569,1.6588,2226
20091201|2009-10-22 02:00,22,1.6588,1.6604,1.6573,1.6594,3090
20091201|2009-10-22 02:30,22,1.6592,1.6594,1.6547,1.6563,5296
20091201|2009-10-22 03:00,22,1.6563,1.6575,1.653,1.6536,3985
20091201|2009-10-22 03:30,22,1.6531,1.6538,1.6482,1.6512,11341
20091201|2009-10-22 04:00,22,1.6512,1.6546,1.651,1.6521,3589
20091201|2009-10-22 04:30,22,1.6521,1.6536,1.6505,1.6526,2072
20091201|2009-10-22 05:00,22,1.6525,1.654,1.6511,1.6512,1384
20091201|2009-10-22 05:30,22,1.6512,1.6559,1.6512,1.6532,5055
20091201|2009-10-22 06:00,22,1.6532,1.6546,1.6527,1.6546,2337
20091201|2009-10-22 06:30,22,1.6546,1.6576,1.6544,1.6562,4276
20091201|2009-10-22 07:00,22,1.6563,1.6576,1.6557,1.6569,5057
20091201|2009-10-22 07:30,22,1.6568,1.6574,1.6536,1.6538,4211
20091201|2009-10-22 08:00,22,1.6536,1.6581,1.6525,1.6559,6545
20091201|2009-10-22 08:30,22,1.656,1.6587,1.6544,1.6553,7971
20091201|2009-10-22 09:00,22,1.6554,1.6567,1.6533,1.6558,6553
20091201|2009-10-22 09:30,22,1.6558,1.6569,1.6545,1.6567,3197
20091201|2009-10-22 10:00,22,1.6567,1.6592,1.6553,1.6588,5414
20091201|2009-10-22 10:30,22,1.6588,1.6598,1.6571,1.6588,5039
20091201|2009-10-22 11:00,22,1.6588,1.6588,1.6561,1.6569,2523
20091201|2009-10-22 11:30,22,1.6569,1.661,1.6567,1.6604,5078
20091201|2009-10-22 12:00,22,1.6603,1.6612,1.6587,1.6595,1762
20091201|2009-10-22 12:30,22,1.6594,1.6609,1.659,1.6605,1255
20091201|2009-10-22 13:00,22,1.6605,1.6622,1.6604,1.6617,2562
20091201|2009-10-22 13:30,22,1.6617,1.6621,1.6605,1.6619,2359
20091201|2009-10-22 14:00,22,1.6619,1.6626,1.6613,1.6619,1478
20091201|2009-10-22 14:30,22,1.6619,1.6625,1.661,1.6617,679
20091201|2009-10-22 15:00,22,1.6616,1.6629,1.6611,1.6626,450
20091201|2009-10-22 15:30,22,1.6622,1.6623,1.6613,1.6618,236
20091201|2009-10-22 17:00,23,1.6612,1.6619,1.6611,1.6615,143
20091201|2009-10-22 17:30,23,1.6615,1.6616,1.6604,1.6605,132
20091201|2009-10-22 18:00,23,1.6607,1.662,1.6606,1.662,181
20091201|2009-10-22 18:30,23,1.662,1.6629,1.6616,1.6624,490
20091201|2009-10-22 19:00,23,1.6625,1.6673,1.6625,1.6657,2687
20091201|2009-10-22 19:30,23,1.6659,1.6664,1.6639,1.6642,1032
20091201|2009-10-22 20:00,23,1.6642,1.6659,1.6636,1.6652,794
20091201|2009-10-22 20:30,23,1.6652,1.6653,1.6636,1.6643,325
20091201|2009-10-22 21:00,23,1.6645,1.6653,1.6633,1.6648,721
20091201|2009-10-22 21:30,23,1.6647,1.6653,1.6639,1.6649,321
20091201|2009-10-22 22:00,23,1.6649,1.6656,1.6638,1.6641,393
20091201|2009-10-22 22:30,23,1.6642,1.6646,1.6632,1.6638,397
20091201|2009-10-22 23:00,23,1.6638,1.6642,1.6631,1.6635,305
20091201|2009-10-22 23:30,23,1.6638,1.6661,1.6635,1.665,569
20091201|2009-10-23 00:00,23,1.6648,1.6651,1.6618,1.6621,907
20091201|2009-10-23 00:30,23,1.6621,1.6641,1.662,1.6635,725
20091201|2009-10-23 01:00,23,1.6634,1.6641,1.6618,1.6626,1194
20091201|2009-10-23 01:30,23,1.6627,1.6653,1.6614,1.6635,1724
20091201|2009-10-23 02:00,23,1.6637,1.6687,1.6625,1.6675,3028
20091201|2009-10-23 02:30,23,1.6676,1.6689,1.6652,1.6671,2870
20091201|2009-10-23 03:00,23,1.6671,1.6679,1.6587,1.6598,5950
20091201|2009-10-23 03:30,23,1.6597,1.6597,1.6426,1.643,23269
20091201|2009-10-23 04:00,23,1.6429,1.6448,1.6409,1.6431,8758
20091201|2009-10-23 04:30,23,1.6431,1.6441,1.6387,1.6427,8290
20091201|2009-10-23 05:00,23,1.6426,1.6444,1.6408,1.6428,4942
20091201|2009-10-23 05:30,23,1.6428,1.6431,1.6403,1.6403,3027
20091201|2009-10-23 06:00,23,1.6403,1.6406,1.636,1.6367,10201
20091201|2009-10-23 06:30,23,1.6366,1.6383,1.6361,1.6383,3928
20091201|2009-10-23 07:00,23,1.6383,1.6386,1.6368,1.638,5665
20091201|2009-10-23 07:30,23,1.6381,1.6416,1.6381,1.6392,7458
20091201|2009-10-23 08:00,23,1.6391,1.6396,1.6375,1.6378,4679
20091201|2009-10-23 08:30,23,1.638,1.6381,1.6341,1.6342,13574
20091201|2009-10-23 09:00,23,1.6343,1.6363,1.633,1.6357,13975
20091201|2009-10-23 09:30,23,1.6357,1.6361,1.6331,1.6332,5921
20091201|2009-10-23 10:00,23,1.6332,1.6339,1.6322,1.6333,5844
20091201|2009-10-23 10:30,23,1.6332,1.6346,1.6318,1.6345,5864
20091201|2009-10-23 11:00,23,1.6345,1.6359,1.6327,1.6336,3864
20091201|2009-10-23 11:30,23,1.6336,1.6349,1.6314,1.6318,3082
20091201|2009-10-23 12:00,23,1.6317,1.6323,1.6306,1.6312,2486
20091201|2009-10-23 12:30,23,1.6312,1.6312,1.6298,1.6308,3303
20091201|2009-10-23 13:00,23,1.6307,1.631,1.6294,1.6304,2531
20091201|2009-10-23 13:30,23,1.6304,1.6315,1.6297,1.6305,3144
20091201|2009-10-23 14:00,23,1.6306,1.6316,1.6298,1.6302,2031
20091201|2009-10-23 14:30,23,1.63,1.6309,1.6299,1.6302,1919
20091201|2009-10-23 15:00,23,1.6302,1.6307,1.63,1.6303,405
20091201|2009-10-23 15:30,23,1.6303,1.6312,1.6295,1.63,231
20091201|2009-10-25 17:00,26,1.6293,1.6309,1.6293,1.6308,277
20091201|2009-10-25 17:30,26,1.6308,1.6322,1.6304,1.6316,461
20091201|2009-10-25 18:00,26,1.6316,1.6323,1.6299,1.6299,263
20091201|2009-10-25 18:30,26,1.6297,1.6299,1.6263,1.6265,979
20091201|2009-10-25 19:00,26,1.6267,1.6282,1.6249,1.6262,1619
20091201|2009-10-25 19:30,26,1.6263,1.6268,1.6245,1.6267,1030
20091201|2009-10-25 20:00,26,1.6266,1.6287,1.6255,1.6275,1792
20091201|2009-10-25 20:30,26,1.6275,1.6292,1.6274,1.6291,512
20091201|2009-10-25 21:00,26,1.6293,1.6313,1.6293,1.6296,1091
20091201|2009-10-25 21:30,26,1.6296,1.6301,1.6275,1.6285,592
20091201|2009-10-25 22:00,26,1.6284,1.6286,1.6274,1.6278,270
20091201|2009-10-25 22:30,26,1.6278,1.628,1.627,1.6276,238
20091201|2009-10-25 23:00,26,1.6275,1.6275,1.6259,1.6259,508
20091201|2009-10-25 23:30,26,1.626,1.6275,1.6255,1.6273,286
20091201|2009-10-26 00:00,26,1.627,1.6278,1.6268,1.6278,315
20091201|2009-10-26 00:30,26,1.6278,1.6289,1.6271,1.6275,532
20091201|2009-10-26 01:00,26,1.6276,1.63,1.6276,1.6287,415
20091201|2009-10-26 01:30,26,1.6289,1.6314,1.6278,1.6303,1010
20091201|2009-10-26 02:00,26,1.6304,1.6328,1.6297,1.6321,2382
20091201|2009-10-26 02:30,26,1.632,1.6323,1.6274,1.6287,1881
20091201|2009-10-26 03:00,26,1.6288,1.6308,1.6261,1.6278,6127
20091201|2009-10-26 03:30,26,1.6277,1.6296,1.6262,1.6292,3760
20091201|2009-10-26 04:00,26,1.629,1.6315,1.6282,1.6307,2029
20091201|2009-10-26 04:30,26,1.6308,1.6327,1.6306,1.6322,1520
20091201|2009-10-26 05:00,26,1.6325,1.6326,1.6302,1.6314,2795
20091201|2009-10-26 05:30,26,1.6313,1.6336,1.6304,1.6324,1982
20091201|2009-10-26 06:00,26,1.6323,1.6344,1.6313,1.6344,2484
20091201|2009-10-26 06:30,26,1.6343,1.6344,1.6321,1.6321,1578
20091201|2009-10-26 07:00,26,1.6321,1.6342,1.6321,1.6324,3081
20091201|2009-10-26 07:30,26,1.6324,1.6345,1.6319,1.6338,2874
20091201|2009-10-26 08:00,26,1.6337,1.6344,1.6317,1.6323,3049
20091201|2009-10-26 08:30,26,1.6323,1.6371,1.6323,1.6359,9734
20091201|2009-10-26 09:00,26,1.636,1.638,1.6359,1.637,6687
20091201|2009-10-26 09:30,26,1.637,1.6379,1.6364,1.6379,5988
20091201|2009-10-26 10:00,26,1.6378,1.6391,1.6361,1.6366,8805
20091201|2009-10-26 10:30,26,1.6365,1.6365,1.6342,1.6346,8081
20091201|2009-10-26 11:00,26,1.6346,1.6347,1.63,1.6324,10732
20091201|2009-10-26 11:30,26,1.6325,1.6338,1.6319,1.6331,5953
20091201|2009-10-26 12:00,26,1.6329,1.6331,1.6304,1.6322,4399
20091201|2009-10-26 12:30,26,1.6321,1.6341,1.6314,1.6322,2665
20091201|2009-10-26 13:00,26,1.6321,1.6329,1.6308,1.6321,1816
20091201|2009-10-26 13:30,26,1.6321,1.6321,1.6282,1.6299,5225
20091201|2009-10-26 14:00,26,1.6299,1.631,1.6288,1.6298,2573
20091201|2009-10-26 14:30,26,1.6299,1.6325,1.6295,1.6318,1917
20091201|2009-10-26 15:00,26,1.6319,1.6327,1.6318,1.6323,514
20091201|2009-10-26 15:30,26,1.6325,1.6332,1.6318,1.6332,222
20091201|2009-10-26 17:00,27,1.6314,1.6326,1.6307,1.632,231
20091201|2009-10-26 17:30,26,1.6318,1.6334,1.6315,1.6318,456
20091201|2009-10-26 18:00,27,1.632,1.6321,1.6303,1.6303,259
20091201|2009-10-26 18:30,27,1.6302,1.6302,1.6282,1.6287,929
20091201|2009-10-26 19:00,27,1.6291,1.6325,1.6281,1.6317,1910
20091201|2009-10-26 19:30,27,1.6319,1.635,1.6317,1.6318,2223
20091201|2009-10-26 20:00,27,1.6319,1.6326,1.6314,1.6323,530
20091201|2009-10-26 20:30,27,1.6323,1.6325,1.6303,1.6309,627
20091201|2009-10-26 21:00,27,1.6309,1.6318,1.6306,1.6306,295
20091201|2009-10-26 21:30,27,1.6308,1.6324,1.6306,1.6312,607
20091201|2009-10-26 22:00,27,1.6311,1.6325,1.6307,1.632,612
20091201|2009-10-26 22:30,27,1.6319,1.6325,1.6314,1.6321,253
20091201|2009-10-26 23:00,27,1.6321,1.6325,1.6315,1.6319,148
20091201|2009-10-26 23:30,27,1.632,1.6336,1.6312,1.6336,427
20091201|2009-10-27 00:00,27,1.6334,1.6347,1.6333,1.6336,541
20091201|2009-10-27 00:30,27,1.6336,1.6341,1.6332,1.6338,386
20091201|2009-10-27 01:00,27,1.634,1.635,1.6333,1.6341,915
20091201|2009-10-27 01:30,27,1.6342,1.6365,1.6301,1.6349,3206
20091201|2009-10-27 02:00,27,1.6349,1.6381,1.6337,1.6354,2593
20091201|2009-10-27 02:30,27,1.6355,1.6375,1.6349,1.6352,2489
20091201|2009-10-27 03:00,27,1.6354,1.6365,1.6329,1.6352,3627
20091201|2009-10-27 03:30,27,1.6352,1.6398,1.6348,1.6388,4058
20091201|2009-10-27 04:00,27,1.6388,1.6394,1.6363,1.6383,3033
20091201|2009-10-27 04:30,27,1.6383,1.6412,1.6372,1.6402,3802
20091201|2009-10-27 05:00,27,1.6402,1.6434,1.6396,1.642,5420
20091201|2009-10-27 05:30,27,1.642,1.6432,1.6398,1.6421,3901
20091201|2009-10-27 06:00,27,1.642,1.6435,1.6394,1.6396,6550
20091201|2009-10-27 06:30,27,1.6397,1.64,1.6368,1.6387,3197
20091201|2009-10-27 07:00,27,1.6388,1.6397,1.6359,1.6363,4310
20091201|2009-10-27 07:30,27,1.6363,1.6397,1.6355,1.639,5275
20091201|2009-10-27 08:00,27,1.6391,1.6399,1.6361,1.6377,5139
20091201|2009-10-27 08:30,27,1.6378,1.6386,1.635,1.6358,8453
20091201|2009-10-27 09:00,27,1.6356,1.6356,1.6308,1.633,13978
20091201|2009-10-27 09:30,27,1.6331,1.634,1.6312,1.6319,6485
20091201|2009-10-27 10:00,27,1.6319,1.6326,1.6307,1.6321,5782
20091201|2009-10-27 10:30,27,1.632,1.6342,1.632,1.6329,5257
20091201|2009-10-27 11:00,27,1.633,1.635,1.6327,1.6329,4525
20091201|2009-10-27 11:30,27,1.633,1.6344,1.632,1.6328,5119
20091201|2009-10-27 12:00,27,1.6328,1.6344,1.6321,1.6332,4161
20091201|2009-10-27 12:30,27,1.6331,1.6344,1.6324,1.6338,2117
20091201|2009-10-27 13:00,27,1.6339,1.6377,1.6333,1.6374,2955
20091201|2009-10-27 13:30,27,1.6376,1.64,1.6374,1.6383,5206
20091201|2009-10-27 14:00,27,1.6383,1.6387,1.6372,1.638,1867
20091201|2009-10-27 14:30,27,1.638,1.6387,1.6363,1.6367,2626
20091201|2009-10-27 15:00,27,1.6367,1.6373,1.6365,1.637,417
20091201|2009-10-27 15:30,27,1.6369,1.6372,1.6365,1.6369,116
20091201|2009-10-27 17:00,28,1.637,1.6373,1.6367,1.6373,54
20091201|2009-10-27 17:30,28,1.6374,1.6377,1.6367,1.637,79
20091201|2009-10-27 18:00,28,1.6366,1.6385,1.6366,1.6382,120
20091201|2009-10-27 18:30,28,1.6382,1.6395,1.6375,1.6389,619
20091201|2009-10-27 19:00,28,1.6389,1.6401,1.6377,1.638,1082
20091201|2009-10-27 19:30,28,1.6385,1.6393,1.6334,1.6345,1892
20091201|2009-10-27 20:00,28,1.6345,1.6366,1.6334,1.6362,1830
20091201|2009-10-27 20:30,28,1.6363,1.6367,1.6351,1.6353,283
20091201|2009-10-27 21:00,28,1.6352,1.6369,1.6351,1.6368,587
20091201|2009-10-27 21:30,28,1.6367,1.6378,1.6333,1.6346,1064
20091201|2009-10-27 22:00,28,1.6345,1.6361,1.634,1.6358,411
20091201|2009-10-27 22:30,28,1.6356,1.6357,1.6343,1.6351,458
20091201|2009-10-27 23:00,28,1.6351,1.6356,1.6336,1.6348,1008
20091201|2009-10-27 23:30,28,1.635,1.636,1.6347,1.6357,315
20091201|2009-10-28 00:00,28,1.6358,1.6366,1.6343,1.6347,521
20091201|2009-10-28 00:30,28,1.6348,1.6362,1.6347,1.6354,665
20091201|2009-10-28 01:00,28,1.6355,1.6355,1.6341,1.6348,457
20091201|2009-10-28 01:30,28,1.6347,1.6375,1.6342,1.6372,834
20091201|2009-10-28 02:00,28,1.6371,1.638,1.6357,1.6364,962
20091201|2009-10-28 02:30,28,1.6363,1.6375,1.6358,1.636,988
20091201|2009-10-28 03:00,28,1.636,1.6362,1.6341,1.635,3783
20091201|2009-10-28 03:30,28,1.6348,1.638,1.6348,1.6363,4305
20091201|2009-10-28 04:00,28,1.6362,1.6368,1.6307,1.6311,5973
20091201|2009-10-28 04:30,28,1.6311,1.6333,1.6304,1.6331,7143
20091201|2009-10-28 05:00,28,1.6331,1.634,1.6319,1.6321,3218
20091201|2009-10-28 05:30,28,1.6323,1.6333,1.6315,1.6324,1991
20091201|2009-10-28 06:00,28,1.6323,1.6333,1.6293,1.6295,6186
20091201|2009-10-28 06:30,28,1.6295,1.6317,1.6281,1.6306,4551
20091201|2009-10-28 07:00,28,1.6307,1.6326,1.6299,1.6323,3081
20091201|2009-10-28 07:30,28,1.6324,1.6344,1.6309,1.6337,3208
20091201|2009-10-28 08:00,28,1.6337,1.6356,1.6318,1.6356,4556
20091201|2009-10-28 08:30,28,1.6355,1.6413,1.6353,1.6389,14427
20091201|2009-10-28 09:00,28,1.6398,1.6403,1.6353,1.6393,11560
20091201|2009-10-28 09:30,28,1.6392,1.6398,1.6366,1.6377,9370
20091201|2009-10-28 10:00,28,1.6377,1.6413,1.6372,1.6391,11065
20091201|2009-10-28 10:30,28,1.6391,1.6408,1.6364,1.637,9788
20091201|2009-10-28 11:00,28,1.6371,1.6379,1.6351,1.6366,7810
20091201|2009-10-28 11:30,28,1.6365,1.6418,1.6362,1.6405,12812
20091201|2009-10-28 12:00,28,1.6406,1.6464,1.6399,1.6439,10836
20091201|2009-10-28 12:30,28,1.6439,1.6443,1.6411,1.6423,5226
20091201|2009-10-28 13:00,28,1.6422,1.6422,1.6386,1.6406,5304
20091201|2009-10-28 13:30,28,1.6407,1.6425,1.6403,1.6407,3342
20091201|2009-10-28 14:00,28,1.6406,1.6423,1.6385,1.6397,4007
20091201|2009-10-28 14:30,28,1.6395,1.6397,1.6371,1.6371,2107
20091201|2009-10-28 15:00,28,1.6372,1.6381,1.636,1.6366,539
20091201|2009-10-28 15:30,28,1.6367,1.6377,1.636,1.6365,202
20091201|2009-10-28 17:00,29,1.6377,1.6404,1.6376,1.6386,454
20091201|2009-10-28 17:30,29,1.6386,1.6389,1.6378,1.6387,69
20091201|2009-10-28 18:00,29,1.6388,1.64,1.6388,1.6392,199
20091201|2009-10-28 18:30,29,1.6392,1.6392,1.637,1.637,294
20091201|2009-10-28 19:00,29,1.6372,1.6378,1.6334,1.6348,1515
20091201|2009-10-28 19:30,29,1.6349,1.6359,1.6343,1.6354,722
20091201|2009-10-28 20:00,29,1.6354,1.6374,1.6351,1.6373,752
20091201|2009-10-28 20:30,29,1.6371,1.6372,1.6352,1.6356,617
20091201|2009-10-28 21:00,29,1.6356,1.637,1.6356,1.6362,728
20091201|2009-10-28 21:30,29,1.6364,1.6374,1.636,1.6368,177
20091201|2009-10-28 22:00,29,1.6368,1.6368,1.6351,1.6358,745
20091201|2009-10-28 22:30,29,1.6358,1.6377,1.6356,1.6367,412
20091201|2009-10-28 23:00,29,1.6368,1.6389,1.6366,1.6382,495
20091201|2009-10-28 23:30,29,1.6383,1.6396,1.638,1.6381,536
20091201|2009-10-29 00:00,29,1.638,1.6403,1.6379,1.6392,626
20091201|2009-10-29 00:30,29,1.6394,1.6396,1.6377,1.6385,273
20091201|2009-10-29 01:00,29,1.6387,1.6388,1.6378,1.6381,262
20091201|2009-10-29 01:30,29,1.6383,1.6384,1.6356,1.6382,947
20091201|2009-10-29 02:00,29,1.6382,1.6431,1.6382,1.6424,3087
20091201|2009-10-29 02:30,29,1.6423,1.6442,1.6413,1.6415,2359
20091201|2009-10-29 03:00,29,1.6415,1.6434,1.6386,1.6426,4700
20091201|2009-10-29 03:30,29,1.6426,1.6436,1.6415,1.6417,3315
20091201|2009-10-29 04:00,29,1.6418,1.6441,1.6413,1.6424,2769
20091201|2009-10-29 04:30,29,1.6427,1.6436,1.6416,1.6426,2719
20091201|2009-10-29 05:00,29,1.6426,1.6454,1.6418,1.6444,3857
20091201|2009-10-29 05:30,29,1.6445,1.6466,1.6445,1.6457,3682
20091201|2009-10-29 06:00,29,1.6457,1.6473,1.645,1.6456,4077
20091201|2009-10-29 06:30,29,1.6455,1.6479,1.6448,1.6458,5347
20091201|2009-10-29 07:00,29,1.6457,1.6465,1.6445,1.6454,3072
20091201|2009-10-29 07:30,29,1.6455,1.6505,1.6448,1.6466,18113
20091201|2009-10-29 08:00,29,1.6466,1.6498,1.6455,1.6495,6651
20091201|2009-10-29 08:30,29,1.6494,1.6586,1.648,1.657,22833
20091201|2009-10-29 09:00,29,1.657,1.6602,1.657,1.6589,11256
20091201|2009-10-29 09:30,29,1.6588,1.6589,1.6559,1.6572,6956
20091201|2009-10-29 10:00,29,1.6573,1.659,1.6554,1.6556,7902
20091201|2009-10-29 10:30,29,1.6557,1.6572,1.6535,1.6554,7691
20091201|2009-10-29 11:00,29,1.6555,1.6585,1.655,1.6579,4831
20091201|2009-10-29 11:30,29,1.658,1.6583,1.6543,1.6544,4094
20091201|2009-10-29 12:00,29,1.6545,1.6559,1.6533,1.6555,2913
20091201|2009-10-29 12:30,29,1.6554,1.6567,1.6547,1.6548,1995
20091201|2009-10-29 13:00,29,1.6548,1.655,1.6531,1.6542,1754
20091201|2009-10-29 13:30,29,1.6542,1.6561,1.6538,1.6543,2920
20091201|2009-10-29 14:00,29,1.6542,1.6554,1.6535,1.6537,1765
20091201|2009-10-29 14:30,29,1.6537,1.6538,1.6521,1.6521,1922
20091201|2009-10-29 15:00,29,1.6523,1.6542,1.6522,1.654,170
20091201|2009-10-29 15:30,29,1.6537,1.6546,1.6535,1.654,181
20091201|2009-10-29 17:00,30,1.6554,1.6559,1.655,1.6553,263
20091201|2009-10-29 17:30,30,1.6554,1.6561,1.6547,1.6561,183
20091201|2009-10-29 18:00,30,1.6556,1.6557,1.6545,1.6552,47
20091201|2009-10-29 18:30,30,1.6552,1.6572,1.6551,1.6557,823
20091201|2009-10-29 19:00,30,1.6558,1.656,1.6544,1.6555,524
20091201|2009-10-29 19:30,30,1.6556,1.6556,1.6539,1.6551,786
20091201|2009-10-29 20:00,30,1.655,1.6566,1.6547,1.6548,580
20091201|2009-10-29 20:30,30,1.6549,1.6573,1.6549,1.6573,594
20091201|2009-10-29 21:00,30,1.6573,1.6573,1.656,1.6562,317
20091201|2009-10-29 21:30,30,1.6563,1.6566,1.6553,1.6556,227
20091201|2009-10-29 22:00,30,1.6559,1.6574,1.6559,1.6565,419
20091201|2009-10-29 22:30,30,1.6566,1.6575,1.6566,1.6573,389
20091201|2009-10-29 23:00,30,1.6572,1.6574,1.6557,1.6557,255
20091201|2009-10-29 23:30,30,1.6559,1.6562,1.6549,1.6552,289
20091201|2009-10-30 00:00,30,1.6553,1.656,1.6552,1.6557,182
20091201|2009-10-30 00:30,30,1.6559,1.6559,1.6531,1.6537,973
20091201|2009-10-30 01:00,30,1.6536,1.6542,1.6526,1.6534,1271
20091201|2009-10-30 01:30,30,1.6535,1.6539,1.6521,1.6521,792
20091201|2009-10-30 02:00,30,1.652,1.6557,1.6519,1.6552,1757
20091201|2009-10-30 02:30,30,1.6551,1.6568,1.6532,1.6544,1738
20091201|2009-10-30 03:00,30,1.6543,1.6551,1.6511,1.6527,3147
20091201|2009-10-30 03:30,30,1.653,1.6548,1.6525,1.6542,2559
20091201|2009-10-30 04:00,30,1.6543,1.6569,1.654,1.6559,2408
20091201|2009-10-30 04:30,30,1.6559,1.6559,1.6508,1.6512,3215
20091201|2009-10-30 05:00,30,1.6509,1.6552,1.6503,1.6546,7754
20091201|2009-10-30 05:30,30,1.6546,1.6559,1.6516,1.6525,2295
20091201|2009-10-30 06:00,30,1.6527,1.6543,1.652,1.6536,2722
20091201|2009-10-30 06:30,30,1.6537,1.6546,1.6511,1.6516,5006
20091201|2009-10-30 07:00,30,1.6517,1.654,1.6512,1.6528,2682
20091201|2009-10-30 07:30,30,1.6526,1.6542,1.6501,1.6535,6501
20091201|2009-10-30 08:00,30,1.6534,1.6563,1.653,1.6534,4707
20091201|2009-10-30 08:30,30,1.6535,1.6544,1.6508,1.6515,8363
20091201|2009-10-30 09:00,30,1.6514,1.6529,1.6482,1.6504,8907
20091201|2009-10-30 09:30,30,1.6503,1.6527,1.6496,1.6516,8938
20091201|2009-10-30 10:00,30,1.6515,1.6516,1.6476,1.6493,6132
20091201|2009-10-30 10:30,30,1.6493,1.6496,1.641,1.6474,18230
20091201|2009-10-30 11:00,30,1.6474,1.652,1.6452,1.6458,15115
20091201|2009-10-30 11:30,30,1.6459,1.6472,1.6432,1.6434,8609
20091201|2009-10-30 12:00,30,1.6435,1.6452,1.6421,1.645,5604
20091201|2009-10-30 12:30,30,1.6452,1.6457,1.6428,1.6435,2353
20091201|2009-10-30 13:00,30,1.6436,1.6449,1.6427,1.643,2343
20091201|2009-10-30 13:30,30,1.6432,1.6446,1.6428,1.6442,2482
20091201|2009-10-30 14:00,30,1.6443,1.6446,1.643,1.6432,2074
20091201|2009-10-30 14:30,30,1.6433,1.6443,1.6413,1.6413,1618
20091201|2009-10-30 15:00,30,1.6414,1.6425,1.6406,1.6425,491
20091201|2009-10-30 15:30,30,1.6429,1.6454,1.6428,1.6454,160
20091201|2009-11-01 17:00,2,1.6392,1.6434,1.6376,1.6419,558
20091201|2009-11-01 17:30,2,1.6419,1.6424,1.6399,1.6411,656
20091201|2009-11-01 18:00,2,1.6409,1.6434,1.6402,1.6427,1683
20091201|2009-11-01 18:30,2,1.6429,1.646,1.6423,1.6445,1383
20091201|2009-11-01 19:00,2,1.6444,1.6446,1.6418,1.6429,374
20091201|2009-11-01 19:30,2,1.6431,1.6433,1.642,1.6425,245
20091201|2009-11-01 20:00,2,1.6428,1.6441,1.6413,1.6435,581
20091201|2009-11-01 20:30,2,1.6437,1.644,1.642,1.6427,546
20091201|2009-11-01 21:00,2,1.6427,1.6447,1.6423,1.6444,379
20091201|2009-11-01 21:30,2,1.6444,1.6467,1.6436,1.6465,728
20091201|2009-11-01 22:00,2,1.6466,1.6473,1.646,1.6463,341
20091201|2009-11-01 22:30,2,1.6464,1.6465,1.6444,1.6444,259
20091201|2009-11-01 23:00,2,1.6446,1.6458,1.6446,1.6453,484
20091201|2009-11-01 23:30,2,1.6454,1.6471,1.6449,1.6468,709
20091201|2009-11-02 00:00,2,1.6468,1.6476,1.6451,1.6458,786
20091201|2009-11-02 00:30,2,1.6456,1.6464,1.6451,1.6463,428
20091201|2009-11-02 01:00,2,1.6464,1.6466,1.6393,1.6422,1867
20091201|2009-11-02 01:30,2,1.6423,1.6431,1.6407,1.6415,893
20091201|2009-11-02 02:00,2,1.6413,1.6421,1.6346,1.6368,7104
20091201|2009-11-02 02:30,2,1.6367,1.6385,1.6352,1.6373,1683
20091201|2009-11-02 03:00,2,1.6376,1.6401,1.6342,1.6387,7076
20091201|2009-11-02 03:30,2,1.6387,1.6407,1.637,1.6394,5338
20091201|2009-11-02 04:00,2,1.6394,1.6428,1.6387,1.6393,3427
20091201|2009-11-02 04:30,2,1.6391,1.6395,1.6366,1.6367,2148
20091201|2009-11-02 05:00,2,1.6367,1.6386,1.6348,1.638,2748
20091201|2009-11-02 05:30,2,1.638,1.6383,1.6352,1.6358,1903
20091201|2009-11-02 06:00,2,1.6358,1.6368,1.6349,1.6355,2408
20091201|2009-11-02 06:30,2,1.6357,1.6367,1.6351,1.6363,1428
20091201|2009-11-02 07:00,2,1.6362,1.6366,1.6348,1.636,2870
20091201|2009-11-02 07:30,2,1.6357,1.6362,1.6337,1.6343,3927
20091201|2009-11-02 08:00,2,1.6342,1.6347,1.6323,1.6337,6247
20091201|2009-11-02 08:30,2,1.6337,1.6354,1.6325,1.6353,6119
20091201|2009-11-02 09:00,2,1.6354,1.6424,1.6353,1.6415,13251
20091201|2009-11-02 09:30,2,1.6417,1.6434,1.6368,1.6375,9341
20091201|2009-11-02 10:00,2,1.6375,1.6404,1.6372,1.6397,7227
20091201|2009-11-02 10:30,2,1.6396,1.6411,1.6391,1.6404,3335
20091201|2009-11-02 11:00,2,1.6404,1.6411,1.6386,1.6391,3029
20091201|2009-11-02 11:30,2,1.639,1.6395,1.6359,1.636,4168
20091201|2009-11-02 12:00,2,1.6361,1.6382,1.6352,1.638,2647
20091201|2009-11-02 12:30,2,1.6381,1.6385,1.6347,1.635,2619
20091201|2009-11-02 13:00,2,1.6351,1.639,1.6343,1.639,4233
20091201|2009-11-02 13:30,2,1.639,1.6395,1.6369,1.6379,6832
20091201|2009-11-02 14:00,2,1.6379,1.6384,1.6368,1.6377,2503
20091201|2009-11-02 14:30,2,1.6376,1.64,1.6376,1.6391,2040
20091201|2009-11-02 15:00,2,1.639,1.6394,1.6384,1.6386,399
20091201|2009-11-02 15:30,2,1.6386,1.6405,1.6386,1.6402,371
20091201|2009-11-02 17:00,3,1.6397,1.6397,1.6382,1.6384,123
20091201|2009-11-02 17:30,3,1.6384,1.6393,1.6376,1.6389,285
20091201|2009-11-02 18:00,3,1.639,1.6417,1.6388,1.6399,934
20091201|2009-11-02 18:30,3,1.6399,1.6404,1.6388,1.639,538
20091201|2009-11-02 19:00,3,1.6391,1.6395,1.6384,1.6395,715
20091201|2009-11-02 19:30,3,1.6394,1.64,1.6384,1.6391,684
20091201|2009-11-02 20:00,3,1.6391,1.6395,1.6383,1.6386,275
20091201|2009-11-02 20:30,3,1.6385,1.6388,1.6374,1.6385,1131
20091201|2009-11-02 21:00,3,1.6383,1.6395,1.6377,1.6387,588
20091201|2009-11-02 21:30,3,1.6387,1.6387,1.6349,1.6364,1701
20091201|2009-11-02 22:00,3,1.6363,1.6381,1.6355,1.6365,854
20091201|2009-11-02 22:30,3,1.6365,1.6371,1.6359,1.637,208
20091201|2009-11-02 23:00,3,1.6371,1.6375,1.6369,1.6371,146
20091201|2009-11-02 23:30,3,1.6371,1.6394,1.6368,1.6384,462
20091201|2009-11-03 00:00,3,1.6385,1.6395,1.638,1.6381,428
20091201|2009-11-03 00:30,3,1.638,1.6381,1.6358,1.6359,438
20091201|2009-11-03 01:00,3,1.6357,1.6358,1.633,1.6352,2446
20091201|2009-11-03 01:30,3,1.6353,1.6353,1.6288,1.6298,4867
20091201|2009-11-03 02:00,3,1.63,1.6323,1.6298,1.6305,4082
20091201|2009-11-03 02:30,3,1.6305,1.6324,1.6296,1.631,3540
20091201|2009-11-03 03:00,3,1.631,1.6328,1.6299,1.6305,2862
20091201|2009-11-03 03:30,3,1.6304,1.6312,1.6272,1.628,6402
20091201|2009-11-03 04:00,3,1.628,1.6314,1.6265,1.6298,4451
20091201|2009-11-03 04:30,3,1.6299,1.6333,1.6293,1.6305,3444
20091201|2009-11-03 05:00,3,1.6303,1.6305,1.6274,1.6295,3278
20091201|2009-11-03 05:30,3,1.6294,1.6304,1.6258,1.6277,3528
20091201|2009-11-03 06:00,3,1.6276,1.6308,1.6272,1.6298,3212
20091201|2009-11-03 06:30,3,1.6298,1.6317,1.6284,1.6306,3667
20091201|2009-11-03 07:00,3,1.6307,1.6344,1.6301,1.6331,5138
20091201|2009-11-03 07:30,3,1.6333,1.6335,1.6299,1.6306,3553
20091201|2009-11-03 08:00,3,1.6306,1.6316,1.6287,1.6293,3216
20091201|2009-11-03 08:30,3,1.6294,1.6325,1.6292,1.6321,7194
20091201|2009-11-03 09:00,3,1.6322,1.6373,1.6305,1.6355,10763
20091201|2009-11-03 09:30,3,1.6356,1.6412,1.6353,1.6389,11049
20091201|2009-11-03 10:00,3,1.639,1.6403,1.6364,1.6375,7704
20091201|2009-11-03 10:30,3,1.6376,1.6396,1.637,1.6378,3941
20091201|2009-11-03 11:00,3,1.6379,1.6386,1.6373,1.6382,2698
20091201|2009-11-03 11:30,3,1.6381,1.6407,1.6379,1.6395,2723
20091201|2009-11-03 12:00,3,1.6396,1.6405,1.6388,1.6392,1687
20091201|2009-11-03 12:30,3,1.6391,1.6421,1.639,1.642,2426
20091201|2009-11-03 13:00,3,1.642,1.6453,1.6412,1.6417,5742
20091201|2009-11-03 13:30,3,1.6417,1.6421,1.6396,1.6398,3793
20091201|2009-11-03 14:00,3,1.6398,1.6408,1.639,1.6408,1943
20091201|2009-11-03 14:30,3,1.6408,1.6417,1.64,1.641,2603
20091201|2009-11-03 15:00,3,1.6409,1.6424,1.6408,1.6424,583
20091201|2009-11-03 15:30,3,1.6428,1.6441,1.6421,1.6435,360
20091201|2009-11-03 17:00,4,1.6423,1.6431,1.6412,1.6428,243
20091201|2009-11-03 17:30,4,1.643,1.6433,1.6414,1.6419,175
20091201|2009-11-03 18:00,4,1.6417,1.6421,1.6399,1.6409,1014
20091201|2009-11-03 18:30,4,1.6408,1.6423,1.6396,1.6414,1787
20091201|2009-11-03 19:00,4,1.6414,1.6433,1.6407,1.6429,938
20091201|2009-11-03 19:30,4,1.6428,1.6428,1.6411,1.6414,499
20091201|2009-11-03 20:00,4,1.6414,1.6417,1.6398,1.6402,823
20091201|2009-11-03 20:30,4,1.6401,1.6412,1.64,1.6409,547
20091201|2009-11-03 21:00,4,1.641,1.6417,1.6406,1.6408,224
20091201|2009-11-03 21:30,4,1.6407,1.6411,1.6401,1.6409,200
20091201|2009-11-03 22:00,4,1.6407,1.6418,1.6406,1.6415,213
20091201|2009-11-03 22:30,4,1.6418,1.6425,1.6416,1.6422,264
20091201|2009-11-03 23:00,4,1.6422,1.6432,1.6415,1.6427,364
20091201|2009-11-03 23:30,4,1.6427,1.6432,1.6419,1.6426,432
20091201|2009-11-04 00:00,4,1.6425,1.6436,1.6417,1.6418,474
20091201|2009-11-04 00:30,4,1.6418,1.6467,1.6412,1.6458,1984
20091201|2009-11-04 01:00,4,1.6458,1.6484,1.6455,1.6463,2056
20091201|2009-11-04 01:30,4,1.6464,1.6487,1.6461,1.6468,2239
20091201|2009-11-04 02:00,4,1.6468,1.6491,1.6457,1.6476,3422
20091201|2009-11-04 02:30,4,1.6478,1.6508,1.6474,1.6507,2987
20091201|2009-11-04 03:00,4,1.6508,1.6518,1.649,1.6514,5391
20091201|2009-11-04 03:30,4,1.6514,1.6541,1.6512,1.6536,5757
20091201|2009-11-04 04:00,4,1.6536,1.6543,1.6522,1.6539,2724
20091201|2009-11-04 04:30,4,1.6538,1.654,1.6521,1.6529,2479
20091201|2009-11-04 05:00,4,1.6527,1.6528,1.6508,1.6515,3222
20091201|2009-11-04 05:30,4,1.6515,1.6522,1.6504,1.6516,1864
20091201|2009-11-04 06:00,4,1.6515,1.6524,1.6499,1.6518,1711
20091201|2009-11-04 06:30,4,1.6517,1.6537,1.6509,1.6521,3148
20091201|2009-11-04 07:00,4,1.6521,1.6538,1.6503,1.6531,4520
20091201|2009-11-04 07:30,4,1.653,1.6539,1.6517,1.6519,2632
20091201|2009-11-04 08:00,4,1.6518,1.6528,1.6513,1.6526,2710
20091201|2009-11-04 08:30,4,1.6525,1.6529,1.6509,1.651,7819
20091201|2009-11-04 09:00,4,1.6513,1.6561,1.65,1.6542,10448
20091201|2009-11-04 09:30,4,1.6542,1.658,1.6541,1.6576,6777
20091201|2009-11-04 10:00,4,1.6577,1.6589,1.6565,1.658,5998
20091201|2009-11-04 10:30,4,1.6581,1.6581,1.6558,1.6565,3534
20091201|2009-11-04 11:00,4,1.6567,1.6574,1.6551,1.6568,3213
20091201|2009-11-04 11:30,4,1.6568,1.657,1.6561,1.6564,1543
20091201|2009-11-04 12:00,4,1.6563,1.657,1.6553,1.6559,1543
20091201|2009-11-04 12:30,4,1.6558,1.6572,1.6555,1.6558,1065
20091201|2009-11-04 13:00,4,1.6558,1.66,1.6537,1.6543,6776
20091201|2009-11-04 13:30,4,1.6543,1.6595,1.6537,1.6587,7722
20091201|2009-11-04 14:00,4,1.6586,1.6594,1.6573,1.6585,2891
20091201|2009-11-04 14:30,4,1.6585,1.6588,1.6555,1.6559,5037
20091201|2009-11-04 15:00,4,1.6558,1.6571,1.6556,1.6565,1431
20091201|2009-11-04 15:30,4,1.6562,1.6562,1.655,1.6556,283
20091201|2009-11-04 17:00,5,1.6556,1.656,1.655,1.6556,93
20091201|2009-11-04 17:30,5,1.6556,1.6558,1.6546,1.6552,274
20091201|2009-11-04 18:00,5,1.6552,1.6557,1.6544,1.6548,494
20091201|2009-11-04 18:30,5,1.6549,1.6556,1.6525,1.6527,1169
20091201|2009-11-04 19:00,5,1.6528,1.6528,1.6509,1.6518,1122
20091201|2009-11-04 19:30,5,1.6519,1.6524,1.6497,1.6513,1258
20091201|2009-11-04 20:00,5,1.6513,1.6516,1.6506,1.6515,374
20091201|2009-11-04 20:30,5,1.6516,1.6522,1.6514,1.6521,345
20091201|2009-11-04 21:00,5,1.652,1.652,1.6505,1.651,408
20091201|2009-11-04 21:30,5,1.651,1.6511,1.6492,1.6502,739
20091201|2009-11-04 22:00,5,1.6504,1.6514,1.65,1.6502,409
20091201|2009-11-04 22:30,5,1.6502,1.6513,1.65,1.6511,354
20091201|2009-11-04 23:00,5,1.651,1.6529,1.651,1.6518,627
20091201|2009-11-04 23:30,5,1.6518,1.6525,1.6513,1.6514,640
20091201|2009-11-05 00:00,5,1.6517,1.6521,1.6514,1.6514,271
20091201|2009-11-05 00:30,5,1.6516,1.6517,1.6466,1.648,2643
20091201|2009-11-05 01:00,5,1.6478,1.6493,1.6463,1.6477,2528
20091201|2009-11-05 01:30,5,1.6477,1.6499,1.6465,1.6494,2021
20091201|2009-11-05 02:00,5,1.6493,1.6521,1.649,1.6512,3171
20091201|2009-11-05 02:30,5,1.6512,1.6517,1.6496,1.6507,2439
20091201|2009-11-05 03:00,5,1.6506,1.6545,1.6501,1.6545,3517
20091201|2009-11-05 03:30,5,1.6545,1.6563,1.6513,1.654,7280
20091201|2009-11-05 04:00,5,1.6541,1.6548,1.6522,1.653,1955
20091201|2009-11-05 04:30,5,1.6529,1.6539,1.6495,1.6501,3599
20091201|2009-11-05 05:00,5,1.6503,1.652,1.6498,1.6519,1639
20091201|2009-11-05 05:30,5,1.6518,1.6528,1.648,1.6505,3373
20091201|2009-11-05 06:00,5,1.6509,1.663,1.648,1.6607,22476
20091201|2009-11-05 06:30,5,1.6607,1.6632,1.6594,1.6606,9511
20091201|2009-11-05 07:00,5,1.6606,1.6616,1.6593,1.66,3159
20091201|2009-11-05 07:30,5,1.6601,1.6626,1.6576,1.6589,8693
20091201|2009-11-05 08:00,5,1.6589,1.6599,1.6555,1.6572,6989
20091201|2009-11-05 08:30,5,1.6572,1.6579,1.653,1.6572,10901
20091201|2009-11-05 09:00,5,1.6572,1.6584,1.6564,1.6571,7224
20091201|2009-11-05 09:30,5,1.6572,1.6616,1.6572,1.6594,7233
20091201|2009-11-05 10:00,5,1.6594,1.6599,1.6573,1.6575,4430
20091201|2009-11-05 10:30,5,1.6575,1.6584,1.6555,1.6558,3373
20091201|2009-11-05 11:00,5,1.6558,1.6569,1.6555,1.6561,2082
20091201|2009-11-05 11:30,5,1.656,1.6573,1.6556,1.6572,1906
20091201|2009-11-05 12:00,5,1.6572,1.6583,1.657,1.6572,1269
20091201|2009-11-05 12:30,5,1.6571,1.6596,1.6566,1.6577,1666
20091201|2009-11-05 13:00,5,1.6576,1.6583,1.6568,1.6573,1679
20091201|2009-11-05 13:30,5,1.6574,1.6584,1.657,1.6582,1223
20091201|2009-11-05 14:00,5,1.6582,1.6586,1.6572,1.6577,1045
20091201|2009-11-05 14:30,5,1.6577,1.6583,1.6575,1.6583,788
20091201|2009-11-05 15:00,5,1.6582,1.659,1.6581,1.6587,387
20091201|2009-11-05 15:30,5,1.6583,1.6583,1.6568,1.6577,116
20091201|2009-11-05 17:00,6,1.6576,1.6578,1.6567,1.6568,232
20091201|2009-11-05 17:30,6,1.6568,1.6582,1.6567,1.6571,597
20091201|2009-11-05 18:00,6,1.657,1.6572,1.6556,1.656,388
20091201|2009-11-05 18:30,6,1.6559,1.6588,1.6559,1.6573,1024
20091201|2009-11-05 19:00,6,1.6573,1.658,1.657,1.6572,339
20091201|2009-11-05 19:30,6,1.6572,1.6573,1.6565,1.6573,281
20091201|2009-11-05 20:00,6,1.6572,1.6586,1.6571,1.6584,466
20091201|2009-11-05 20:30,6,1.6585,1.6588,1.6582,1.6586,321
20091201|2009-11-05 21:00,6,1.6585,1.6603,1.6583,1.6601,527
20091201|2009-11-05 21:30,6,1.6602,1.6606,1.6599,1.6604,239
20091201|2009-11-05 22:00,6,1.6603,1.6613,1.66,1.661,590
20091201|2009-11-05 22:30,6,1.661,1.6611,1.6601,1.6602,320
20091201|2009-11-05 23:00,6,1.6603,1.6613,1.6599,1.6612,188
20091201|2009-11-05 23:30,6,1.6612,1.6619,1.661,1.6619,286
20091201|2009-11-06 00:00,6,1.6618,1.6618,1.6589,1.6599,559
20091201|2009-11-06 00:30,6,1.6598,1.6602,1.6581,1.6589,555
20091201|2009-11-06 01:00,6,1.659,1.6617,1.6588,1.6611,775
20091201|2009-11-06 01:30,6,1.661,1.6621,1.6605,1.6612,1437
20091201|2009-11-06 02:00,6,1.6612,1.662,1.6599,1.6609,1727
20091201|2009-11-06 02:30,6,1.6609,1.6619,1.6608,1.6617,1890
20091201|2009-11-06 03:00,6,1.6616,1.6633,1.6592,1.6596,2455
20091201|2009-11-06 03:30,6,1.6597,1.6626,1.6592,1.6605,2092
20091201|2009-11-06 04:00,6,1.6605,1.6614,1.6584,1.6592,2399
20091201|2009-11-06 04:30,6,1.6592,1.6601,1.6585,1.6597,1439
20091201|2009-11-06 05:00,6,1.6599,1.6612,1.6594,1.6604,2741
20091201|2009-11-06 05:30,6,1.6604,1.6613,1.6592,1.6604,1595
20091201|2009-11-06 06:00,6,1.6602,1.6607,1.6576,1.6582,2345
20091201|2009-11-06 06:30,6,1.6583,1.6594,1.6572,1.6575,2656
20091201|2009-11-06 07:00,6,1.6575,1.662,1.6559,1.6575,3282
20091201|2009-11-06 07:30,6,1.6578,1.6587,1.6514,1.6541,16864
20091201|2009-11-06 08:00,6,1.6541,1.6572,1.6529,1.6568,6748
20091201|2009-11-06 08:30,6,1.6568,1.6594,1.6558,1.6568,8221
20091201|2009-11-06 09:00,6,1.6569,1.659,1.6563,1.6564,6193
20091201|2009-11-06 09:30,6,1.6564,1.6612,1.6549,1.6604,10465
20091201|2009-11-06 10:00,6,1.6605,1.6606,1.6573,1.6592,7149
20091201|2009-11-06 10:30,6,1.6592,1.6604,1.6575,1.658,5526
20091201|2009-11-06 11:00,6,1.6579,1.6601,1.6576,1.6595,1931
20091201|2009-11-06 11:30,6,1.6594,1.6607,1.6594,1.6602,2131
20091201|2009-11-06 12:00,6,1.6603,1.6605,1.6597,1.6603,669
20091201|2009-11-06 12:30,6,1.6603,1.6605,1.6597,1.6602,962
20091201|2009-11-06 13:00,6,1.6602,1.6604,1.6596,1.66,1035
20091201|2009-11-06 13:30,6,1.6601,1.6609,1.6596,1.6596,1608
20091201|2009-11-06 14:00,6,1.6597,1.6603,1.6589,1.6601,1557
20091201|2009-11-06 14:30,6,1.6601,1.661,1.6597,1.6606,1046
20091201|2009-11-06 15:00,6,1.6605,1.6619,1.6604,1.6615,176
20091201|2009-11-06 15:30,6,1.6611,1.6613,1.6605,1.6611,103
20091201|2009-11-08 17:00,9,1.6647,1.6657,1.6624,1.6638,718
20091201|2009-11-08 17:30,9,1.6638,1.664,1.6618,1.6625,969
20091201|2009-11-08 18:00,9,1.6625,1.6643,1.6613,1.6641,1173
20091201|2009-11-08 18:30,9,1.664,1.667,1.664,1.6667,1760
20091201|2009-11-08 19:00,9,1.6667,1.6677,1.6659,1.667,1121
20091201|2009-11-08 19:30,9,1.667,1.6671,1.6653,1.666,964
20091201|2009-11-08 20:00,9,1.6661,1.6667,1.6656,1.6665,224
20091201|2009-11-08 20:30,9,1.6669,1.671,1.6666,1.6697,2828
20091201|2009-11-08 21:00,9,1.6698,1.6698,1.6681,1.6688,598
20091201|2009-11-08 21:30,9,1.6689,1.6714,1.6686,1.6706,782
20091201|2009-11-08 22:00,9,1.6705,1.6718,1.6699,1.6709,703
20091201|2009-11-08 22:30,9,1.671,1.6717,1.6702,1.6714,437
20091201|2009-11-08 23:00,9,1.6715,1.6733,1.6712,1.6713,726
20091201|2009-11-08 23:30,9,1.6712,1.673,1.6708,1.6727,521
20091201|2009-11-09 00:00,9,1.6726,1.6731,1.671,1.6711,620
20091201|2009-11-09 00:30,9,1.6712,1.6712,1.6688,1.6708,704
20091201|2009-11-09 01:00,9,1.6706,1.6764,1.6703,1.6759,3294
20091201|2009-11-09 01:30,9,1.6758,1.6783,1.6747,1.6781,3034
20091201|2009-11-09 02:00,9,1.678,1.6797,1.6759,1.677,4265
20091201|2009-11-09 02:30,9,1.6767,1.6782,1.6766,1.6768,1288
20091201|2009-11-09 03:00,9,1.6769,1.6782,1.676,1.6781,1289
20091201|2009-11-09 03:30,9,1.6781,1.6828,1.678,1.6825,5093
20091201|2009-11-09 04:00,9,1.6825,1.6839,1.6821,1.6822,2033
20091201|2009-11-09 04:30,9,1.6822,1.6826,1.6811,1.6815,1358
20091201|2009-11-09 05:00,9,1.6815,1.6823,1.6798,1.68,1462
20091201|2009-11-09 05:30,9,1.6799,1.6807,1.6791,1.6792,981
20091201|2009-11-09 06:00,9,1.6792,1.6799,1.6785,1.6796,1697
20091201|2009-11-09 06:30,9,1.6797,1.6812,1.679,1.6791,2114
20091201|2009-11-09 07:00,9,1.6791,1.6803,1.6758,1.6766,6913
20091201|2009-11-09 07:30,9,1.6767,1.678,1.6758,1.678,2944
20091201|2009-11-09 08:00,9,1.6781,1.6801,1.6774,1.6781,3666
20091201|2009-11-09 08:30,9,1.6781,1.6783,1.6764,1.677,5246
20091201|2009-11-09 09:00,9,1.6771,1.6777,1.6741,1.6744,7244
20091201|2009-11-09 09:30,9,1.6744,1.6752,1.673,1.6742,6496
20091201|2009-11-09 10:00,9,1.6743,1.6759,1.6735,1.6744,4849
20091201|2009-11-09 10:30,9,1.6744,1.6746,1.6712,1.6715,3437
20091201|2009-11-09 11:00,9,1.6715,1.6724,1.6704,1.6705,3111
20091201|2009-11-09 11:30,9,1.6704,1.6717,1.6701,1.6714,2033
20091201|2009-11-09 12:00,9,1.6716,1.6717,1.6704,1.6711,1602
20091201|2009-11-09 12:30,9,1.671,1.6716,1.6703,1.6715,993
20091201|2009-11-09 13:00,9,1.6715,1.6734,1.6713,1.6732,2839
20091201|2009-11-09 13:30,9,1.6731,1.6757,1.6726,1.6748,2983
20091201|2009-11-09 14:00,9,1.6748,1.6762,1.6747,1.6751,1448
20091201|2009-11-09 14:30,9,1.675,1.6756,1.674,1.6744,1227
20091201|2009-11-09 15:00,9,1.6743,1.6753,1.6741,1.675,265
20091201|2009-11-09 15:30,9,1.675,1.6761,1.6749,1.6758,135
20091201|2009-11-09 17:00,10,1.6758,1.6776,1.6756,1.6771,465
20091201|2009-11-09 17:30,10,1.677,1.6775,1.6765,1.6774,414
20091201|2009-11-09 18:00,10,1.6773,1.6784,1.6771,1.6783,1015
20091201|2009-11-09 18:30,10,1.6783,1.6784,1.6754,1.6758,1248
20091201|2009-11-09 19:00,10,1.6759,1.677,1.6751,1.6753,1564
20091201|2009-11-09 19:30,10,1.6752,1.6752,1.6741,1.6749,682
20091201|2009-11-09 20:00,10,1.6749,1.6755,1.6737,1.674,640
20091201|2009-11-09 20:30,10,1.6739,1.6744,1.6732,1.6743,749
20091201|2009-11-09 21:00,10,1.6745,1.6746,1.6735,1.6744,424
20091201|2009-11-09 21:30,10,1.6743,1.6759,1.6742,1.6756,584
20091201|2009-11-09 22:00,10,1.6757,1.676,1.6749,1.6756,345
20091201|2009-11-09 22:30,10,1.6754,1.6757,1.675,1.675,143
20091201|2009-11-09 23:00,10,1.675,1.6751,1.6604,1.6625,6994
20091201|2009-11-09 23:30,10,1.6625,1.6636,1.6597,1.6614,2594
20091201|2009-11-10 00:00,10,1.6614,1.6668,1.6597,1.665,5204
20091201|2009-11-10 00:30,10,1.665,1.6676,1.6638,1.6672,1397
20091201|2009-11-10 01:00,10,1.6676,1.6676,1.6622,1.6633,2976
20091201|2009-11-10 01:30,10,1.6632,1.6665,1.663,1.6639,3080
20091201|2009-11-10 02:00,10,1.6639,1.666,1.6636,1.6652,3175
20091201|2009-11-10 02:30,10,1.6652,1.6658,1.6632,1.6645,2936
20091201|2009-11-10 03:00,10,1.6645,1.6654,1.6643,1.6647,1533
20091201|2009-11-10 03:30,10,1.6647,1.6693,1.6638,1.6682,4513
20091201|2009-11-10 04:00,10,1.6681,1.6687,1.6653,1.6675,4483
20091201|2009-11-10 04:30,10,1.6674,1.6719,1.6672,1.6711,3352
20091201|2009-11-10 05:00,10,1.6711,1.6722,1.6691,1.6693,3070
20091201|2009-11-10 05:30,10,1.6692,1.6702,1.6659,1.6667,2507
20091201|2009-11-10 06:00,10,1.6667,1.6678,1.6658,1.6666,2586
20091201|2009-11-10 06:30,10,1.6664,1.6666,1.6643,1.6645,2869
20091201|2009-11-10 07:00,10,1.6644,1.6673,1.6643,1.6672,4848
20091201|2009-11-10 07:30,10,1.6671,1.6713,1.6658,1.671,8476
20091201|2009-11-10 08:00,10,1.6709,1.671,1.6688,1.6694,6085
20091201|2009-11-10 08:30,10,1.6693,1.672,1.6691,1.6706,7354
20091201|2009-11-10 09:00,10,1.6707,1.6741,1.6703,1.674,7196
20091201|2009-11-10 09:30,10,1.674,1.6741,1.6707,1.6722,5972
20091201|2009-11-10 10:00,10,1.6723,1.6724,1.6682,1.6689,8522
20091201|2009-11-10 10:30,10,1.6688,1.6694,1.6666,1.6675,5341
20091201|2009-11-10 11:00,10,1.6675,1.6694,1.6673,1.6681,2170
20091201|2009-11-10 11:30,10,1.6681,1.6706,1.6672,1.6706,3024
20091201|2009-11-10 12:00,10,1.6705,1.6709,1.6682,1.6705,3381
20091201|2009-11-10 12:30,10,1.6704,1.6731,1.67,1.6728,4761
20091201|2009-11-10 13:00,10,1.6729,1.6736,1.6721,1.6733,2169
20091201|2009-11-10 13:30,10,1.6733,1.6737,1.6724,1.6734,2080
20091201|2009-11-10 14:00,10,1.6733,1.6733,1.6721,1.6724,913
20091201|2009-11-10 14:30,10,1.6724,1.6729,1.672,1.672,1109
20091201|2009-11-10 15:00,10,1.6723,1.6735,1.6723,1.6732,336
20091201|2009-11-10 15:30,10,1.6733,1.6743,1.6732,1.6742,64
20091201|2009-11-10 17:00,11,1.6739,1.6739,1.6724,1.6732,117
20091201|2009-11-10 17:30,11,1.6731,1.6738,1.6718,1.6738,370
20091201|2009-11-10 18:00,11,1.6736,1.6749,1.6732,1.6745,1185
20091201|2009-11-10 18:30,11,1.6745,1.6745,1.6731,1.6733,679
20091201|2009-11-10 19:00,11,1.6734,1.6737,1.6712,1.6719,987
20091201|2009-11-10 19:30,11,1.6719,1.6727,1.6714,1.6726,675
20091201|2009-11-10 20:00,11,1.6727,1.6746,1.671,1.6715,1501
20091201|2009-11-10 20:30,11,1.6715,1.6734,1.6715,1.6731,433
20091201|2009-11-10 21:00,11,1.6733,1.6734,1.6717,1.6721,307
20091201|2009-11-10 21:30,11,1.6723,1.6723,1.6706,1.671,596
20091201|2009-11-10 22:00,11,1.6709,1.6725,1.6708,1.6719,888
20091201|2009-11-10 22:30,11,1.6718,1.6725,1.6708,1.6719,809
20091201|2009-11-10 23:00,11,1.6719,1.6724,1.6706,1.6718,641
20091201|2009-11-10 23:30,11,1.6718,1.673,1.6714,1.6727,1086
20091201|2009-11-11 00:00,11,1.6726,1.6728,1.6712,1.6719,1479
20091201|2009-11-11 00:30,11,1.6719,1.6745,1.6719,1.6728,1922
20091201|2009-11-11 01:00,11,1.6728,1.6733,1.6706,1.6727,2152
20091201|2009-11-11 01:30,11,1.673,1.6763,1.6728,1.6744,2565
20091201|2009-11-11 02:00,11,1.6742,1.6764,1.6733,1.6753,3322
20091201|2009-11-11 02:30,11,1.6753,1.676,1.6742,1.6755,2472
20091201|2009-11-11 03:00,11,1.6754,1.676,1.6736,1.6737,1937
20091201|2009-11-11 03:30,11,1.6738,1.6782,1.6738,1.6755,4525
20091201|2009-11-11 04:00,11,1.6755,1.6762,1.6741,1.6751,2689
20091201|2009-11-11 04:30,11,1.6753,1.6795,1.6621,1.6621,25194
20091201|2009-11-11 05:00,11,1.6623,1.6674,1.6615,1.6665,6476
20091201|2009-11-11 05:30,11,1.6666,1.6674,1.6642,1.6658,2258
20091201|2009-11-11 06:00,11,1.6657,1.6661,1.6635,1.6641,4835
20091201|2009-11-11 06:30,11,1.664,1.6668,1.664,1.6661,4835
20091201|2009-11-11 07:00,11,1.6662,1.6665,1.6635,1.6641,2842
20091201|2009-11-11 07:30,11,1.664,1.6664,1.6628,1.6664,3287
20091201|2009-11-11 08:00,11,1.6664,1.6668,1.6636,1.6644,4412
20091201|2009-11-11 08:30,11,1.6644,1.6649,1.6631,1.6645,4550
20091201|2009-11-11 09:00,11,1.6645,1.6655,1.6637,1.6644,5767
20091201|2009-11-11 09:30,11,1.6643,1.6646,1.6571,1.6575,17104
20091201|2009-11-11 10:00,11,1.6576,1.6589,1.6548,1.6566,10605
20091201|2009-11-11 10:30,11,1.6566,1.657,1.6551,1.6564,5622
20091201|2009-11-11 11:00,11,1.6564,1.6565,1.6549,1.6559,3688
20091201|2009-11-11 11:30,11,1.656,1.6567,1.6553,1.6553,2778
20091201|2009-11-11 12:00,11,1.6554,1.6557,1.6544,1.655,1608
20091201|2009-11-11 12:30,11,1.655,1.6555,1.6531,1.6539,3137
20091201|2009-11-11 13:00,11,1.6537,1.6548,1.6533,1.6538,2483
20091201|2009-11-11 13:30,11,1.6539,1.6552,1.6538,1.6551,1266
20091201|2009-11-11 14:00,11,1.655,1.6554,1.6542,1.6551,1591
20091201|2009-11-11 14:30,11,1.6548,1.656,1.6546,1.656,840
20091201|2009-11-11 15:00,11,1.656,1.6568,1.6559,1.6568,295
20091201|2009-11-11 15:30,11,1.6569,1.6575,1.6565,1.6574,252
20091201|2009-11-11 17:00,12,1.6576,1.6577,1.6568,1.6574,111
20091201|2009-11-11 17:30,12,1.6575,1.658,1.6567,1.6577,328
20091201|2009-11-11 18:00,12,1.6579,1.6607,1.6574,1.6601,1564
20091201|2009-11-11 18:30,12,1.66,1.6624,1.6596,1.6606,2564
20091201|2009-11-11 19:00,12,1.6607,1.6613,1.6596,1.6601,831
20091201|2009-11-11 19:30,12,1.6601,1.6612,1.6586,1.661,1593
20091201|2009-11-11 20:00,12,1.661,1.6614,1.6589,1.6591,560
20091201|2009-11-11 20:30,12,1.6592,1.6605,1.6585,1.6598,876
20091201|2009-11-11 21:00,12,1.6597,1.6603,1.6596,1.66,489
20091201|2009-11-11 21:30,12,1.6601,1.6605,1.6584,1.6592,478
20091201|2009-11-11 22:00,12,1.6591,1.6593,1.6578,1.6578,383
20091201|2009-11-11 22:30,12,1.6579,1.6579,1.6569,1.6572,516
20091201|2009-11-11 23:00,12,1.6572,1.6574,1.6553,1.6561,855
20091201|2009-11-11 23:30,12,1.656,1.6576,1.6555,1.6575,521
20091201|2009-11-12 00:00,12,1.6574,1.6582,1.6563,1.6563,704
20091201|2009-11-12 00:30,12,1.6563,1.6587,1.6553,1.6579,1006
20091201|2009-11-12 01:00,12,1.6582,1.6582,1.6542,1.6566,1897
20091201|2009-11-12 01:30,12,1.6565,1.6569,1.6527,1.653,2121
20091201|2009-11-12 02:00,12,1.6529,1.6539,1.6512,1.6536,4105
20091201|2009-11-12 02:30,12,1.6535,1.6565,1.6529,1.6544,4042
20091201|2009-11-12 03:00,12,1.6543,1.6558,1.6524,1.6531,3629
20091201|2009-11-12 03:30,12,1.653,1.6564,1.6522,1.6542,4062
20091201|2009-11-12 04:00,12,1.6542,1.6587,1.6538,1.6568,5997
20091201|2009-11-12 04:30,12,1.6568,1.6585,1.6545,1.6555,3809
20091201|2009-11-12 05:00,12,1.6556,1.6581,1.6555,1.656,2033
20091201|2009-11-12 05:30,12,1.6561,1.6568,1.6556,1.6566,1758
20091201|2009-11-12 06:00,12,1.6566,1.6577,1.6542,1.6551,5604
20091201|2009-11-12 06:30,12,1.6552,1.6553,1.6523,1.6531,6735
20091201|2009-11-12 07:00,12,1.6532,1.6564,1.653,1.6561,2247
20091201|2009-11-12 07:30,12,1.6561,1.6566,1.6543,1.655,4315
20091201|2009-11-12 08:00,12,1.655,1.6568,1.6548,1.6552,3029
20091201|2009-11-12 08:30,12,1.6552,1.6562,1.6523,1.6557,9352
20091201|2009-11-12 09:00,12,1.6557,1.6561,1.6522,1.6546,10818
20091201|2009-11-12 09:30,12,1.6544,1.6554,1.6534,1.6545,4781
20091201|2009-11-12 10:00,12,1.6545,1.6545,1.6513,1.6528,7096
20091201|2009-11-12 10:30,12,1.6528,1.6538,1.6515,1.6538,3791
20091201|2009-11-12 11:00,12,1.6538,1.656,1.6535,1.6551,2871
20091201|2009-11-12 11:30,12,1.6549,1.6562,1.6543,1.6551,1419
20091201|2009-11-12 12:00,12,1.655,1.6552,1.6526,1.655,3029
20091201|2009-11-12 12:30,12,1.655,1.6575,1.6546,1.6574,3953
20091201|2009-11-12 13:00,12,1.6574,1.6585,1.6571,1.6573,2363
20091201|2009-11-12 13:30,12,1.6575,1.6585,1.6563,1.6567,2417
20091201|2009-11-12 14:00,12,1.6568,1.6573,1.6552,1.6552,1964
20091201|2009-11-12 14:30,12,1.6553,1.6581,1.6546,1.6577,3074
20091201|2009-11-12 15:00,12,1.6575,1.6588,1.6573,1.6584,432
20091201|2009-11-12 15:30,12,1.6584,1.6585,1.6571,1.6571,278
20091201|2009-11-12 17:00,13,1.6573,1.6582,1.6572,1.6582,108
20091201|2009-11-12 17:30,13,1.6583,1.6585,1.6579,1.6582,248
20091201|2009-11-12 18:00,13,1.6582,1.6591,1.658,1.6587,1403
20091201|2009-11-12 18:30,13,1.6586,1.6589,1.6575,1.6587,656
20091201|2009-11-12 19:00,13,1.6586,1.6589,1.6572,1.6576,459
20091201|2009-11-12 19:30,13,1.6577,1.6579,1.6571,1.6577,339
20091201|2009-11-12 20:00,13,1.6575,1.6583,1.6575,1.6581,226
20091201|2009-11-12 20:30,13,1.6582,1.6586,1.658,1.6586,295
20091201|2009-11-12 21:00,13,1.6587,1.6605,1.6585,1.6591,1217
20091201|2009-11-12 21:30,13,1.659,1.6601,1.659,1.6594,297
20091201|2009-11-12 22:00,13,1.6594,1.6595,1.6581,1.6587,346
20091201|2009-11-12 22:30,13,1.6586,1.6594,1.6585,1.6589,250
20091201|2009-11-12 23:00,13,1.6589,1.6596,1.6587,1.6593,506
20091201|2009-11-12 23:30,13,1.6592,1.6604,1.6592,1.6604,635
20091201|2009-11-13 00:00,13,1.6604,1.6604,1.6595,1.6595,360
20091201|2009-11-13 00:30,13,1.6593,1.6611,1.6579,1.6607,1587
20091201|2009-11-13 01:00,13,1.6606,1.6621,1.6601,1.6602,2409
20091201|2009-11-13 01:30,13,1.6602,1.6644,1.6602,1.6639,4154
20091201|2009-11-13 02:00,13,1.664,1.6682,1.6637,1.6677,8754
20091201|2009-11-13 02:30,13,1.6676,1.6686,1.6656,1.6675,3753
20091201|2009-11-13 03:00,13,1.6676,1.6683,1.6659,1.6661,2500
20091201|2009-11-13 03:30,13,1.6661,1.6694,1.666,1.668,2759
20091201|2009-11-13 04:00,13,1.6681,1.6686,1.6669,1.6678,2611
20091201|2009-11-13 04:30,13,1.6677,1.6681,1.6671,1.6675,1138
20091201|2009-11-13 05:00,13,1.6675,1.6679,1.6659,1.6669,3419
20091201|2009-11-13 05:30,13,1.667,1.6699,1.6662,1.6699,3748
20091201|2009-11-13 06:00,13,1.6699,1.67,1.6675,1.6678,1864
20091201|2009-11-13 06:30,13,1.6678,1.6684,1.6666,1.6666,1941
20091201|2009-11-13 07:00,13,1.6667,1.6687,1.6657,1.6676,4054
20091201|2009-11-13 07:30,13,1.6677,1.669,1.6662,1.6683,4905
20091201|2009-11-13 08:00,13,1.6683,1.6684,1.6646,1.6649,6137
20091201|2009-11-13 08:30,13,1.665,1.6657,1.6625,1.6627,8148
20091201|2009-11-13 09:00,13,1.6628,1.6649,1.6621,1.6644,5728
20091201|2009-11-13 09:30,13,1.6643,1.6677,1.6641,1.6671,5444
20091201|2009-11-13 10:00,13,1.6671,1.6687,1.6663,1.6678,4916
20091201|2009-11-13 10:30,13,1.6677,1.6678,1.6652,1.6652,3045
20091201|2009-11-13 11:00,13,1.6653,1.6693,1.6653,1.669,2850
20091201|2009-11-13 11:30,13,1.669,1.6704,1.6685,1.6697,3504
20091201|2009-11-13 12:00,13,1.6696,1.6698,1.6681,1.6686,879
20091201|2009-11-13 12:30,13,1.6687,1.6694,1.6676,1.6685,1349
20091201|2009-11-13 13:00,13,1.6685,1.6692,1.6666,1.6668,1188
20091201|2009-11-13 13:30,13,1.6668,1.6681,1.6663,1.6671,2331
20091201|2009-11-13 14:00,13,1.6671,1.6695,1.6666,1.6689,1720
20091201|2009-11-13 14:30,13,1.6688,1.6692,1.6677,1.6692,1362
20091201|2009-11-13 15:00,13,1.6691,1.6694,1.6683,1.6685,222
20091201|2009-11-13 15:30,13,1.6687,1.6687,1.6676,1.6676,76
20091201|2009-11-15 17:00,16,1.6703,1.6714,1.6703,1.6709,242
20091201|2009-11-15 17:30,16,1.6708,1.6726,1.6697,1.6723,1015
20091201|2009-11-15 18:00,16,1.6723,1.6733,1.6709,1.6709,1002
20091201|2009-11-15 18:30,16,1.6711,1.6712,1.6683,1.6701,994
20091201|2009-11-15 19:00,16,1.6702,1.6715,1.6693,1.6711,564
20091201|2009-11-15 19:30,16,1.6712,1.6718,1.6707,1.6711,537
20091201|2009-11-15 20:00,16,1.6711,1.6712,1.6701,1.6709,861
20091201|2009-11-15 20:30,16,1.671,1.6711,1.6684,1.6698,1224
20091201|2009-11-15 21:00,16,1.6698,1.6701,1.669,1.6695,572
20091201|2009-11-15 21:30,16,1.6697,1.6709,1.6696,1.6705,434
20091201|2009-11-15 22:00,16,1.6704,1.6711,1.6702,1.6706,233
20091201|2009-11-15 22:30,16,1.6707,1.6716,1.6707,1.6709,313
20091201|2009-11-15 23:00,16,1.6709,1.6711,1.67,1.6705,471
20091201|2009-11-15 23:30,16,1.6707,1.6722,1.6706,1.6721,528
20091201|2009-11-16 00:00,16,1.672,1.6726,1.6706,1.6712,455
20091201|2009-11-16 00:30,16,1.6709,1.6734,1.6707,1.6722,899
20091201|2009-11-16 01:00,16,1.6722,1.6747,1.6719,1.6735,1577
20091201|2009-11-16 01:30,16,1.6735,1.675,1.6732,1.6736,1050
20091201|2009-11-16 02:00,16,1.6735,1.674,1.6707,1.6715,1296
20091201|2009-11-16 02:30,16,1.6716,1.6719,1.6688,1.6693,3920
20091201|2009-11-16 03:00,16,1.6694,1.6714,1.668,1.669,2866
20091201|2009-11-16 03:30,16,1.6691,1.6699,1.6673,1.6696,1472
20091201|2009-11-16 04:00,16,1.6695,1.6697,1.6671,1.6673,1006
20091201|2009-11-16 04:30,16,1.6673,1.6685,1.6667,1.6679,525
20091201|2009-11-16 05:00,16,1.6679,1.6691,1.6669,1.6689,1102
20091201|2009-11-16 05:30,16,1.669,1.671,1.6689,1.6695,1637
20091201|2009-11-16 06:00,16,1.6694,1.6727,1.6693,1.6726,2182
20091201|2009-11-16 06:30,16,1.6726,1.6738,1.672,1.6731,2217
20091201|2009-11-16 07:00,16,1.673,1.6737,1.6716,1.6716,1757
20091201|2009-11-16 07:30,16,1.6718,1.673,1.6703,1.6725,3050
20091201|2009-11-16 08:00,16,1.6726,1.6745,1.6722,1.6736,2819
20091201|2009-11-16 08:30,16,1.6735,1.6752,1.6734,1.6746,4964
20091201|2009-11-16 09:00,16,1.6744,1.6763,1.6739,1.6752,4344
20091201|2009-11-16 09:30,16,1.6752,1.6771,1.6749,1.6768,5556
20091201|2009-11-16 10:00,16,1.6767,1.6786,1.6766,1.6783,5178
20091201|2009-11-16 10:30,16,1.6783,1.6794,1.6773,1.679,6020
20091201|2009-11-16 11:00,16,1.6789,1.6794,1.6764,1.6773,13648
20091201|2009-11-16 11:30,16,1.6774,1.6811,1.6771,1.6804,8253
20091201|2009-11-16 12:00,16,1.6805,1.6814,1.6795,1.6812,3167
20091201|2009-11-16 12:30,16,1.6812,1.6822,1.6805,1.6822,2562
20091201|2009-11-16 13:00,16,1.6822,1.6876,1.6821,1.6848,8826
20091201|2009-11-16 13:30,16,1.6849,1.6862,1.6829,1.6834,3163
20091201|2009-11-16 14:00,16,1.6832,1.6837,1.6817,1.6817,1636
20091201|2009-11-16 14:30,16,1.6818,1.6833,1.6813,1.6829,1291
20091201|2009-11-16 15:00,16,1.683,1.6833,1.6823,1.6823,361
20091201|2009-11-16 15:30,16,1.6824,1.6829,1.6814,1.6814,85
20091201|2009-11-16 17:00,17,1.682,1.6837,1.6816,1.6832,177
20091201|2009-11-16 17:30,17,1.6833,1.6844,1.6828,1.6833,342
20091201|2009-11-16 18:00,17,1.6833,1.6841,1.6825,1.6827,677
20091201|2009-11-16 18:30,17,1.6826,1.6833,1.6814,1.6826,1095
20091201|2009-11-16 19:00,17,1.6827,1.6831,1.6813,1.6817,756
20091201|2009-11-16 19:30,17,1.6817,1.682,1.6806,1.6807,410
20091201|2009-11-16 20:00,17,1.6807,1.6812,1.6795,1.6802,911
20091201|2009-11-16 20:30,17,1.6802,1.6808,1.6796,1.6797,264
20091201|2009-11-16 21:00,17,1.6798,1.6806,1.6794,1.6805,259
20091201|2009-11-16 21:30,17,1.6805,1.681,1.68,1.6803,272
20091201|2009-11-16 22:00,17,1.6805,1.6813,1.6801,1.6811,326
20091201|2009-11-16 22:30,17,1.6813,1.6826,1.6809,1.6819,577
20091201|2009-11-16 23:00,17,1.6819,1.6833,1.6819,1.6828,716
20091201|2009-11-16 23:30,17,1.6828,1.683,1.6817,1.6829,752
20091201|2009-11-17 00:00,17,1.6829,1.6832,1.6801,1.6805,1201
20091201|2009-11-17 00:30,17,1.6807,1.6827,1.6804,1.6825,771
20091201|2009-11-17 01:00,17,1.6824,1.6859,1.6823,1.6841,3359
20091201|2009-11-17 01:30,17,1.6841,1.6862,1.6836,1.685,2256
20091201|2009-11-17 02:00,17,1.6849,1.686,1.6817,1.684,4346
20091201|2009-11-17 02:30,17,1.684,1.6851,1.6823,1.6848,2714
20091201|2009-11-17 03:00,17,1.6849,1.6862,1.6824,1.6833,2299
20091201|2009-11-17 03:30,17,1.6834,1.687,1.6833,1.6851,4078
20091201|2009-11-17 04:00,17,1.6856,1.686,1.6817,1.682,3319
20091201|2009-11-17 04:30,17,1.682,1.6822,1.6767,1.6799,4154
20091201|2009-11-17 05:00,17,1.6799,1.6804,1.6773,1.6791,2370
20091201|2009-11-17 05:30,17,1.6791,1.6792,1.6776,1.6777,1368
20091201|2009-11-17 06:00,17,1.6776,1.6776,1.6752,1.6775,5162
20091201|2009-11-17 06:30,17,1.6773,1.6795,1.676,1.6788,3646
20091201|2009-11-17 07:00,17,1.6789,1.6792,1.678,1.6783,2066
20091201|2009-11-17 07:30,17,1.6781,1.6809,1.6778,1.6785,6151
20091201|2009-11-17 08:00,17,1.6786,1.6803,1.6781,1.6794,3503
20091201|2009-11-17 08:30,17,1.6794,1.6821,1.6782,1.6806,8644
20091201|2009-11-17 09:00,17,1.6806,1.6817,1.6786,1.6807,6766
20091201|2009-11-17 09:30,17,1.6807,1.6809,1.6765,1.6792,7865
20091201|2009-11-17 10:00,17,1.6792,1.6796,1.677,1.6781,3798
20091201|2009-11-17 10:30,17,1.6782,1.6782,1.6751,1.6763,4267
20091201|2009-11-17 11:00,17,1.6763,1.6798,1.6753,1.6784,4258
20091201|2009-11-17 11:30,17,1.6785,1.6794,1.6783,1.6787,1027
20091201|2009-11-17 12:00,17,1.6788,1.6792,1.6773,1.6787,1178
20091201|2009-11-17 12:30,17,1.6787,1.6802,1.6784,1.6792,1140
20091201|2009-11-17 13:00,17,1.6792,1.68,1.6789,1.6792,1904
20091201|2009-11-17 13:30,17,1.6792,1.681,1.6787,1.6793,1401
20091201|2009-11-17 14:00,17,1.6795,1.6806,1.6789,1.68,1095
20091201|2009-11-17 14:30,17,1.6801,1.6817,1.6801,1.681,715
20091201|2009-11-17 15:00,17,1.681,1.6813,1.6808,1.6811,214
20091201|2009-11-17 15:30,17,1.6814,1.6816,1.6803,1.681,87
20091201|2009-11-17 17:00,18,1.68,1.6816,1.68,1.6815,142
20091201|2009-11-17 17:30,18,1.6815,1.6831,1.6813,1.6818,922
20091201|2009-11-17 18:00,18,1.6818,1.6827,1.6809,1.6815,675
20091201|2009-11-17 18:30,18,1.6812,1.6814,1.6798,1.6808,752
20091201|2009-11-17 19:00,18,1.6808,1.681,1.6789,1.6796,734
20091201|2009-11-17 19:30,18,1.6797,1.6799,1.678,1.6786,676
20091201|2009-11-17 20:00,18,1.6784,1.6799,1.6784,1.6789,648
20091201|2009-11-17 20:30,18,1.6791,1.6795,1.6782,1.6794,263
20091201|2009-11-17 21:00,18,1.6793,1.6804,1.6793,1.6795,337
20091201|2009-11-17 21:30,18,1.6795,1.6795,1.6779,1.6788,749
20091201|2009-11-17 22:00,18,1.6788,1.6796,1.6787,1.6794,233
20091201|2009-11-17 22:30,18,1.6794,1.6803,1.6794,1.6802,169
20091201|2009-11-17 23:00,18,1.6801,1.6804,1.6799,1.6801,332
20091201|2009-11-17 23:30,18,1.68,1.6816,1.68,1.6814,355
20091201|2009-11-18 00:00,18,1.6814,1.6814,1.6793,1.6806,745
20091201|2009-11-18 00:30,18,1.6806,1.6826,1.6804,1.6818,1016
20091201|2009-11-18 01:00,18,1.6819,1.6836,1.6804,1.6809,2058
20091201|2009-11-18 01:30,18,1.681,1.6814,1.6783,1.6796,1798
20091201|2009-11-18 02:00,18,1.6795,1.6812,1.6792,1.6803,2161
20091201|2009-11-18 02:30,18,1.6805,1.6823,1.6798,1.6818,1572
20091201|2009-11-18 03:00,18,1.6819,1.6827,1.6808,1.6824,1402
20091201|2009-11-18 03:30,18,1.6823,1.6844,1.6758,1.6833,16458
20091201|2009-11-18 04:00,18,1.6834,1.6841,1.6787,1.6807,3786
20091201|2009-11-18 04:30,18,1.6808,1.6812,1.6793,1.6801,1247
20091201|2009-11-18 05:00,18,1.6802,1.6825,1.6791,1.6822,1767
20091201|2009-11-18 05:30,18,1.6822,1.683,1.6799,1.6799,2176
20091201|2009-11-18 06:00,18,1.6801,1.6812,1.6792,1.6811,1683
20091201|2009-11-18 06:30,18,1.6813,1.6817,1.6804,1.6813,1797
20091201|2009-11-18 07:00,18,1.6813,1.6824,1.6797,1.6797,1854
20091201|2009-11-18 07:30,18,1.6801,1.6811,1.679,1.6804,3505
20091201|2009-11-18 08:00,18,1.6804,1.6817,1.6776,1.6797,6620
20091201|2009-11-18 08:30,18,1.6796,1.6802,1.6758,1.6768,8881
20091201|2009-11-18 09:00,18,1.6768,1.6779,1.6752,1.6758,5893
20091201|2009-11-18 09:30,18,1.6757,1.6773,1.674,1.6756,5161
20091201|2009-11-18 10:00,18,1.6756,1.6776,1.6735,1.6765,4627
20091201|2009-11-18 10:30,18,1.6766,1.6766,1.6743,1.6751,2622
20091201|2009-11-18 11:00,18,1.6752,1.6752,1.6726,1.6733,2800
20091201|2009-11-18 11:30,18,1.6732,1.6738,1.6714,1.6719,1892
20091201|2009-11-18 12:00,18,1.6718,1.6728,1.6712,1.6724,2336
20091201|2009-11-18 12:30,18,1.6725,1.6728,1.6716,1.672,1189
20091201|2009-11-18 13:00,18,1.6718,1.6735,1.6717,1.6731,1401
20091201|2009-11-18 13:30,18,1.6729,1.6736,1.6711,1.6716,1839
20091201|2009-11-18 14:00,18,1.6716,1.6738,1.6715,1.6735,1092
20091201|2009-11-18 14:30,18,1.6735,1.6744,1.6733,1.6738,1051
20091201|2009-11-18 15:00,18,1.6738,1.6744,1.6734,1.6737,170
20091201|2009-11-18 15:30,18,1.6738,1.6744,1.6735,1.6744,96
20091201|2009-11-18 17:00,19,1.6742,1.6746,1.6739,1.6741,85
20091201|2009-11-18 17:30,19,1.6739,1.6743,1.6732,1.6738,192
20091201|2009-11-18 18:00,19,1.6737,1.674,1.6724,1.6724,638
20091201|2009-11-18 18:30,19,1.6725,1.6726,1.6712,1.6724,691
20091201|2009-11-18 19:00,19,1.6724,1.6725,1.669,1.6697,1434
20091201|2009-11-18 19:30,19,1.6695,1.6711,1.6688,1.6703,1977
20091201|2009-11-18 20:00,19,1.6704,1.6704,1.6684,1.6685,1151
20091201|2009-11-18 20:30,19,1.6686,1.6701,1.6684,1.6694,539
20091201|2009-11-18 21:00,19,1.6693,1.6702,1.6687,1.67,551
20091201|2009-11-18 21:30,19,1.67,1.67,1.6686,1.669,445
20091201|2009-11-18 22:00,19,1.6691,1.6698,1.6683,1.6687,682
20091201|2009-11-18 22:30,19,1.669,1.6707,1.6684,1.6693,1258
20091201|2009-11-18 23:00,19,1.6693,1.6702,1.6687,1.6692,417
20091201|2009-11-18 23:30,19,1.6691,1.6703,1.6687,1.67,401
20091201|2009-11-19 00:00,19,1.6698,1.6723,1.6697,1.6713,997
20091201|2009-11-19 00:30,19,1.6713,1.6721,1.6708,1.671,730
20091201|2009-11-19 01:00,19,1.671,1.6722,1.6693,1.6713,1648
20091201|2009-11-19 01:30,19,1.6714,1.6718,1.666,1.6664,3258
20091201|2009-11-19 02:00,19,1.6663,1.667,1.6639,1.667,6625
20091201|2009-11-19 02:30,19,1.667,1.6676,1.6664,1.6674,2530
20091201|2009-11-19 03:00,19,1.6674,1.6682,1.6654,1.6674,1728
20091201|2009-11-19 03:30,19,1.6675,1.6699,1.6665,1.6684,4843
20091201|2009-11-19 04:00,19,1.6683,1.6695,1.6673,1.6674,1292
20091201|2009-11-19 04:30,19,1.6675,1.6682,1.6645,1.6654,2822
20091201|2009-11-19 05:00,19,1.6654,1.6659,1.6624,1.6633,2793
20091201|2009-11-19 05:30,19,1.6634,1.6642,1.6622,1.6625,2252
20091201|2009-11-19 06:00,19,1.6624,1.6634,1.6612,1.6625,1938
20091201|2009-11-19 06:30,19,1.6626,1.6647,1.6621,1.6638,2783
20091201|2009-11-19 07:00,19,1.6637,1.6642,1.6625,1.6628,1919
20091201|2009-11-19 07:30,19,1.6627,1.6647,1.6619,1.6635,3782
20091201|2009-11-19 08:00,19,1.6635,1.6653,1.6623,1.6635,3888
20091201|2009-11-19 08:30,19,1.6636,1.6637,1.6603,1.6616,7076
20091201|2009-11-19 09:00,19,1.6617,1.6632,1.6608,1.6621,5954
20091201|2009-11-19 09:30,19,1.6622,1.6637,1.661,1.6619,3987
20091201|2009-11-19 10:00,19,1.6619,1.6635,1.6612,1.6631,4273
20091201|2009-11-19 10:30,19,1.663,1.6656,1.6624,1.6654,2970
20091201|2009-11-19 11:00,19,1.6653,1.6663,1.6637,1.6657,1864
20091201|2009-11-19 11:30,19,1.6657,1.6662,1.6639,1.6644,1817
20091201|2009-11-19 12:00,19,1.6645,1.6645,1.6619,1.6627,2459
20091201|2009-11-19 12:30,19,1.6626,1.6651,1.6626,1.6645,1142
20091201|2009-11-19 13:00,19,1.6645,1.6645,1.6633,1.6641,1207
20091201|2009-11-19 13:30,19,1.664,1.6654,1.6633,1.6645,1524
20091201|2009-11-19 14:00,19,1.6645,1.6649,1.6634,1.6649,519
20091201|2009-11-19 14:30,19,1.6647,1.6661,1.6643,1.6656,1400
20091201|2009-11-19 15:00,19,1.6656,1.6661,1.6651,1.6659,288
20091201|2009-11-19 15:30,19,1.6656,1.6667,1.6656,1.6663,104
20091201|2009-11-19 17:00,20,1.6653,1.6658,1.6641,1.6656,276
20091201|2009-11-19 17:30,20,1.6656,1.6665,1.6649,1.665,584
20091201|2009-11-19 18:00,20,1.665,1.6665,1.6647,1.6657,820
20091201|2009-11-19 18:30,20,1.6657,1.6667,1.665,1.665,570
20091201|2009-11-19 19:00,20,1.6649,1.6651,1.6626,1.6635,1158
20091201|2009-11-19 19:30,20,1.6635,1.6641,1.663,1.6632,343
20091201|2009-11-19 20:00,20,1.6632,1.6632,1.6616,1.6618,511
20091201|2009-11-19 20:30,20,1.6617,1.6617,1.6612,1.6616,202
20091201|2009-11-19 21:00,20,1.6617,1.6634,1.6616,1.6631,609
20091201|2009-11-19 21:30,20,1.6629,1.6649,1.6626,1.6647,823
20091201|2009-11-19 22:00,20,1.6647,1.6656,1.664,1.6655,723
20091201|2009-11-19 22:30,20,1.6655,1.6661,1.6647,1.6658,320
20091201|2009-11-19 23:00,20,1.666,1.6675,1.6655,1.6665,1381
20091201|2009-11-19 23:30,20,1.6665,1.6671,1.6664,1.6666,449
20091201|2009-11-20 00:00,20,1.6666,1.6668,1.6645,1.665,1508
20091201|2009-11-20 00:30,20,1.6651,1.6651,1.6627,1.6637,1376
20091201|2009-11-20 01:00,20,1.6636,1.6654,1.6628,1.6629,1031
20091201|2009-11-20 01:30,20,1.6628,1.6643,1.6613,1.6634,2442
20091201|2009-11-20 02:00,20,1.6633,1.6633,1.6601,1.6611,2893
20091201|2009-11-20 02:30,20,1.6612,1.6612,1.6586,1.6598,2713
20091201|2009-11-20 03:00,20,1.6597,1.66,1.6559,1.6567,4610
20091201|2009-11-20 03:30,20,1.6568,1.6573,1.6556,1.6556,1612
20091201|2009-11-20 04:00,20,1.6556,1.6556,1.6534,1.6537,3099
20091201|2009-11-20 04:30,20,1.6538,1.6541,1.6521,1.6525,3512
20091201|2009-11-20 05:00,20,1.6526,1.6532,1.6512,1.6524,3316
20091201|2009-11-20 05:30,20,1.6523,1.6524,1.6483,1.6499,5648
20091201|2009-11-20 06:00,20,1.65,1.65,1.6457,1.6473,7983
20091201|2009-11-20 06:30,20,1.6474,1.6484,1.6462,1.648,4132
20091201|2009-11-20 07:00,20,1.6479,1.6494,1.6472,1.6485,4764
20091201|2009-11-20 07:30,20,1.6486,1.6496,1.6465,1.6479,8389
20091201|2009-11-20 08:00,20,1.6479,1.6492,1.6465,1.6472,6073
20091201|2009-11-20 08:30,20,1.6471,1.6504,1.647,1.6496,7439
20091201|2009-11-20 09:00,20,1.6496,1.6512,1.6483,1.6509,4756
20091201|2009-11-20 09:30,20,1.6508,1.6513,1.6491,1.6509,3306
20091201|2009-11-20 10:00,20,1.6508,1.6526,1.6507,1.6517,4780
20091201|2009-11-20 10:30,20,1.6518,1.6532,1.6513,1.6525,2921
20091201|2009-11-20 11:00,20,1.6524,1.6526,1.649,1.6494,3259
20091201|2009-11-20 11:30,20,1.6492,1.6496,1.6477,1.6483,1750
20091201|2009-11-20 12:00,20,1.6483,1.6493,1.6477,1.6492,1332
20091201|2009-11-20 12:30,20,1.6491,1.6502,1.6483,1.6497,1119
20091201|2009-11-20 13:00,20,1.6498,1.65,1.6486,1.6488,785
20091201|2009-11-20 13:30,20,1.6488,1.6497,1.6479,1.6479,1802
20091201|2009-11-20 14:00,20,1.6478,1.6493,1.6472,1.6492,1049
20091201|2009-11-20 14:30,20,1.6493,1.6509,1.649,1.6507,1290
20091201|2009-11-20 15:00,20,1.6507,1.6512,1.6499,1.6502,325
20091201|2009-11-20 15:30,20,1.6504,1.6506,1.649,1.65,106
20091201|2009-11-22 17:00,23,1.6475,1.6496,1.6471,1.6485,351
20091201|2009-11-22 17:30,23,1.6484,1.6503,1.6482,1.6498,442
20091201|2009-11-22 18:00,23,1.6498,1.6535,1.6498,1.6524,1039
20091201|2009-11-22 18:30,23,1.6523,1.653,1.6514,1.6517,433
20091201|2009-11-22 19:00,23,1.6517,1.6519,1.6496,1.6516,560
20091201|2009-11-22 19:30,23,1.6515,1.6517,1.65,1.6508,1262
20091201|2009-11-22 20:00,23,1.6511,1.6521,1.65,1.6517,596
20091201|2009-11-22 20:30,23,1.6518,1.6523,1.6513,1.6518,400
20091201|2009-11-22 21:00,23,1.6521,1.6524,1.6508,1.6513,588
20091201|2009-11-22 21:30,23,1.6513,1.6533,1.6512,1.6527,451
20091201|2009-11-22 22:00,23,1.6527,1.6532,1.652,1.6528,297
20091201|2009-11-22 22:30,23,1.6529,1.6535,1.6526,1.6531,266
20091201|2009-11-22 23:00,23,1.6531,1.6535,1.6526,1.653,403
20091201|2009-11-22 23:30,23,1.6529,1.6542,1.6526,1.654,450
20091201|2009-11-23 00:00,23,1.654,1.655,1.6536,1.6547,504
20091201|2009-11-23 00:30,23,1.6547,1.6547,1.6528,1.6533,675
20091201|2009-11-23 01:00,23,1.6534,1.657,1.6534,1.6566,2701
20091201|2009-11-23 01:30,23,1.6565,1.6573,1.6559,1.656,1491
20091201|2009-11-23 02:00,23,1.6559,1.6597,1.6554,1.6593,4776
20091201|2009-11-23 02:30,23,1.6593,1.6601,1.6573,1.6581,3649
20091201|2009-11-23 03:00,23,1.6582,1.6613,1.658,1.6612,2127
20091201|2009-11-23 03:30,23,1.6611,1.6627,1.66,1.6623,3498
20091201|2009-11-23 04:00,23,1.6623,1.6626,1.6586,1.6597,2052
20091201|2009-11-23 04:30,23,1.6598,1.6618,1.6593,1.6613,1352
20091201|2009-11-23 05:00,23,1.6612,1.662,1.6605,1.6609,970
20091201|2009-11-23 05:30,23,1.6608,1.6619,1.6605,1.6607,661
20091201|2009-11-23 06:00,23,1.6608,1.6633,1.6608,1.6631,1817
20091201|2009-11-23 06:30,23,1.6631,1.6637,1.6622,1.6622,1225
20091201|2009-11-23 07:00,23,1.6622,1.6627,1.6614,1.6622,2067
20091201|2009-11-23 07:30,23,1.6622,1.6635,1.6615,1.6628,1543
20091201|2009-11-23 08:00,23,1.6629,1.6643,1.6629,1.6634,3195
20091201|2009-11-23 08:30,23,1.6636,1.6653,1.6631,1.6638,3510
20091201|2009-11-23 09:00,23,1.6641,1.6646,1.6604,1.6613,7351
20091201|2009-11-23 09:30,23,1.6613,1.6629,1.6607,1.6612,5345
20091201|2009-11-23 10:00,23,1.6612,1.6621,1.6609,1.6615,2881
20091201|2009-11-23 10:30,23,1.6615,1.6621,1.6594,1.6596,3480
20091201|2009-11-23 11:00,23,1.6596,1.6617,1.6595,1.6606,1604
20091201|2009-11-23 11:30,23,1.6604,1.6607,1.6585,1.6599,2109
20091201|2009-11-23 12:00,23,1.6597,1.6598,1.6584,1.6591,1075
20091201|2009-11-23 12:30,23,1.6592,1.6607,1.6588,1.6601,1280
20091201|2009-11-23 13:00,23,1.6602,1.6607,1.6591,1.6602,1493
20091201|2009-11-23 13:30,23,1.6601,1.6619,1.6601,1.6619,1159
20091201|2009-11-23 14:00,23,1.6618,1.6622,1.6606,1.6607,985
20091201|2009-11-23 14:30,23,1.6606,1.6615,1.6601,1.6614,1167
20091201|2009-11-23 15:00,23,1.6615,1.6616,1.6605,1.6605,256
20091201|2009-11-23 15:30,23,1.6605,1.661,1.6597,1.6609,131
20091201|2009-11-23 17:00,24,1.6612,1.6613,1.6606,1.6612,149
20091201|2009-11-23 17:30,24,1.6612,1.6617,1.6601,1.6602,305
20091201|2009-11-23 18:00,24,1.6604,1.6606,1.6584,1.659,894
20091201|2009-11-23 18:30,24,1.6589,1.6591,1.6558,1.6564,2053
20091201|2009-11-23 19:00,24,1.6564,1.6579,1.6564,1.6571,570
20091201|2009-11-23 19:30,24,1.657,1.657,1.6558,1.6562,174
20091201|2009-11-23 20:00,24,1.6563,1.6576,1.656,1.6575,332
20091201|2009-11-23 20:30,24,1.6574,1.6575,1.6561,1.6564,374
20091201|2009-11-23 21:00,24,1.6563,1.657,1.656,1.6566,373
20091201|2009-11-23 21:30,24,1.6566,1.6571,1.6561,1.6565,279
20091201|2009-11-23 22:00,24,1.6566,1.657,1.6563,1.6568,148
20091201|2009-11-23 22:30,24,1.6569,1.6587,1.6565,1.6582,658
20091201|2009-11-23 23:00,24,1.6582,1.6587,1.6578,1.6581,646
20091201|2009-11-23 23:30,24,1.6582,1.6585,1.6548,1.6567,1492
20091201|2009-11-24 00:00,24,1.6567,1.6576,1.6557,1.6563,770
20091201|2009-11-24 00:30,24,1.6563,1.6566,1.6549,1.6561,1761
20091201|2009-11-24 01:00,24,1.6561,1.6561,1.652,1.6534,3652
20091201|2009-11-24 01:30,24,1.6534,1.6548,1.6517,1.6545,2483
20091201|2009-11-24 02:00,24,1.6544,1.6544,1.6527,1.6531,2135
20091201|2009-11-24 02:30,24,1.653,1.6536,1.652,1.6531,1583
20091201|2009-11-24 03:00,24,1.653,1.6551,1.6518,1.652,4125
20091201|2009-11-24 03:30,24,1.6519,1.6527,1.65,1.6511,3875
20091201|2009-11-24 04:00,24,1.6511,1.6517,1.6495,1.6504,3513
20091201|2009-11-24 04:30,24,1.6504,1.6539,1.6501,1.6522,1979
20091201|2009-11-24 05:00,24,1.6522,1.6529,1.6513,1.6527,1201
20091201|2009-11-24 05:30,24,1.6528,1.6536,1.652,1.6535,1749
20091201|2009-11-24 06:00,24,1.6535,1.6587,1.6533,1.658,5005
20091201|2009-11-24 06:30,24,1.6581,1.659,1.6566,1.6574,2343
20091201|2009-11-24 07:00,24,1.6573,1.6583,1.6568,1.657,2127
20091201|2009-11-24 07:30,24,1.6569,1.6588,1.6558,1.6576,4272
20091201|2009-11-24 08:00,24,1.6577,1.6595,1.6568,1.658,3853
20091201|2009-11-24 08:30,24,1.658,1.658,1.655,1.6564,5149
20091201|2009-11-24 09:00,24,1.6564,1.657,1.6527,1.6538,5935
20091201|2009-11-24 09:30,24,1.6538,1.6585,1.6538,1.658,8917
20091201|2009-11-24 10:00,24,1.6579,1.659,1.6558,1.6563,6355
20091201|2009-11-24 10:30,24,1.6563,1.6583,1.6558,1.6572,3560
20091201|2009-11-24 11:00,24,1.6574,1.6592,1.6571,1.6579,3442
20091201|2009-11-24 11:30,24,1.658,1.658,1.6567,1.6571,1246
20091201|2009-11-24 12:00,24,1.657,1.6589,1.6569,1.6584,1473
20091201|2009-11-24 12:30,24,1.6584,1.6588,1.6571,1.6579,1142
20091201|2009-11-24 13:00,24,1.658,1.6589,1.657,1.6578,2182
20091201|2009-11-24 13:30,24,1.6579,1.6598,1.6575,1.659,1593
20091201|2009-11-24 14:00,24,1.6589,1.6589,1.6574,1.6578,816
20091201|2009-11-24 14:30,24,1.6577,1.6581,1.657,1.6574,667
20091201|2009-11-24 15:00,24,1.6574,1.6577,1.6567,1.6577,166
20091201|2009-11-24 15:30,24,1.6574,1.6584,1.6574,1.6584,238
20091201|2009-11-24 17:00,25,1.6582,1.6584,1.6577,1.6581,49
20091201|2009-11-24 17:30,25,1.6581,1.6587,1.6578,1.658,250
20091201|2009-11-24 18:00,25,1.658,1.6607,1.6579,1.6599,1623
20091201|2009-11-24 18:30,25,1.6599,1.6606,1.6587,1.6595,589
20091201|2009-11-24 19:00,25,1.6594,1.6616,1.6593,1.6613,724
20091201|2009-11-24 19:30,25,1.6613,1.6617,1.6603,1.6608,368
20091201|2009-11-24 20:00,25,1.6609,1.6618,1.6609,1.6614,490
20091201|2009-11-24 20:30,25,1.6615,1.6617,1.6607,1.6613,416
20091201|2009-11-24 21:00,25,1.6612,1.6613,1.6607,1.6611,208
20091201|2009-11-24 21:30,25,1.6611,1.6615,1.6606,1.661,228
20091201|2009-11-24 22:00,25,1.6611,1.6613,1.6602,1.6612,514
20091201|2009-11-24 22:30,25,1.6611,1.6619,1.6611,1.6619,372
20091201|2009-11-24 23:00,25,1.6618,1.6618,1.6603,1.6606,261
20091201|2009-11-24 23:30,25,1.6605,1.6612,1.6599,1.6604,416
20091201|2009-11-25 00:00,25,1.6604,1.6633,1.6603,1.6626,1336
20091201|2009-11-25 00:30,25,1.6625,1.664,1.662,1.6639,1418
20091201|2009-11-25 01:00,25,1.664,1.6655,1.6635,1.6653,3820
20091201|2009-11-25 01:30,25,1.6654,1.6692,1.6652,1.6685,4662
20091201|2009-11-25 02:00,25,1.6686,1.6725,1.6679,1.6717,9316
20091201|2009-11-25 02:30,25,1.6716,1.6726,1.6702,1.671,2458
20091201|2009-11-25 03:00,25,1.671,1.673,1.6701,1.6719,2560
20091201|2009-11-25 03:30,25,1.672,1.672,1.6669,1.6704,9048
20091201|2009-11-25 04:00,25,1.6705,1.6707,1.6675,1.6691,4156
20091201|2009-11-25 04:30,25,1.6689,1.6717,1.6688,1.6699,2624
20091201|2009-11-25 05:00,25,1.6699,1.671,1.6686,1.671,1930
20091201|2009-11-25 05:30,25,1.6709,1.6745,1.6702,1.6705,4925
20091201|2009-11-25 06:00,25,1.6705,1.6709,1.6687,1.6698,3305
20091201|2009-11-25 06:30,25,1.6698,1.6708,1.6692,1.6697,1474
20091201|2009-11-25 07:00,25,1.6696,1.6709,1.6696,1.6701,1780
20091201|2009-11-25 07:30,25,1.6703,1.6722,1.669,1.6711,5068
20091201|2009-11-25 08:00,25,1.6712,1.6718,1.6693,1.6694,4608
20091201|2009-11-25 08:30,25,1.6694,1.6697,1.666,1.6685,8140
20091201|2009-11-25 09:00,25,1.6686,1.6697,1.6647,1.666,7328
20091201|2009-11-25 09:30,25,1.6661,1.6664,1.6642,1.665,5847
20091201|2009-11-25 10:00,25,1.6651,1.6673,1.6647,1.6671,3728
20091201|2009-11-25 10:30,25,1.6671,1.6681,1.6656,1.6667,3842
20091201|2009-11-25 11:00,25,1.6669,1.6677,1.6657,1.6677,2395
20091201|2009-11-25 11:30,25,1.6675,1.6686,1.6666,1.6668,1645
20091201|2009-11-25 12:00,25,1.6666,1.6684,1.6665,1.6666,1319
20091201|2009-11-25 12:30,25,1.6666,1.6675,1.666,1.6675,811
20091201|2009-11-25 13:00,25,1.6675,1.6706,1.6671,1.6696,2743
20091201|2009-11-25 13:30,25,1.6696,1.6719,1.6687,1.6713,2708
20091201|2009-11-25 14:00,25,1.6713,1.6722,1.6712,1.6721,1210
20091201|2009-11-25 14:30,25,1.6722,1.6726,1.6718,1.6722,637
20091201|2009-11-25 15:00,25,1.6722,1.6723,1.6708,1.6708,316
20091201|2009-11-25 15:30,25,1.6707,1.671,1.67,1.6708,92
20091201|2009-11-25 17:00,27,1.6701,1.6705,1.6695,1.6701,61
20091201|2009-11-25 17:30,27,1.67,1.6705,1.6699,1.6703,64
20091201|2009-11-25 18:00,27,1.6701,1.6702,1.6697,1.6697,323
20091201|2009-11-25 18:30,27,1.6697,1.6724,1.6694,1.6723,620
20091201|2009-11-25 19:00,27,1.6725,1.6727,1.6709,1.6711,557
20091201|2009-11-25 19:30,27,1.6711,1.6716,1.6704,1.6705,291
20091201|2009-11-25 20:00,27,1.6703,1.6705,1.6691,1.6695,537
20091201|2009-11-25 20:30,27,1.6693,1.6714,1.6692,1.6709,383
20091201|2009-11-25 21:00,27,1.671,1.6711,1.6704,1.6706,203
20091201|2009-11-25 21:30,27,1.6707,1.6722,1.6688,1.6713,1600
20091201|2009-11-25 22:00,27,1.6711,1.6711,1.6679,1.6681,652
20091201|2009-11-25 22:30,27,1.6683,1.669,1.6666,1.6671,508
20091201|2009-11-25 23:00,27,1.667,1.6672,1.6642,1.6665,1338
20091201|2009-11-25 23:30,27,1.6665,1.6675,1.6662,1.6665,589
20091201|2009-11-26 00:00,27,1.6665,1.669,1.6656,1.6684,930
20091201|2009-11-26 00:30,27,1.6686,1.6699,1.6651,1.6656,1505
20091201|2009-11-26 01:00,27,1.6656,1.6658,1.6621,1.6623,3046
20091201|2009-11-26 01:30,27,1.6622,1.6627,1.6583,1.6594,3560
20091201|2009-11-26 02:00,27,1.6593,1.6597,1.6532,1.6554,5952
20091201|2009-11-26 02:30,27,1.6554,1.6554,1.6527,1.6539,3031
20091201|2009-11-26 03:00,27,1.6539,1.6543,1.6498,1.6538,3452
20091201|2009-11-26 03:30,27,1.6539,1.6546,1.6507,1.6545,2849
20091201|2009-11-26 04:00,27,1.6546,1.6556,1.6537,1.6556,2168
20091201|2009-11-26 04:30,27,1.6557,1.6567,1.6547,1.6565,2606
20091201|2009-11-26 05:00,27,1.6565,1.6576,1.6558,1.6562,1967
20091201|2009-11-26 05:30,27,1.6562,1.6562,1.6543,1.6547,1260
20091201|2009-11-26 06:00,27,1.6547,1.6553,1.654,1.6552,1052
20091201|2009-11-26 06:30,27,1.6553,1.6556,1.653,1.6547,1334
20091201|2009-11-26 07:00,27,1.6548,1.655,1.6527,1.6531,1525
20091201|2009-11-26 07:30,27,1.6531,1.6556,1.6528,1.6552,1119
20091201|2009-11-26 08:00,27,1.6553,1.6565,1.6535,1.6535,1263
20091201|2009-11-26 08:30,27,1.6536,1.6538,1.65,1.6503,1974
20091201|2009-11-26 09:00,27,1.6504,1.6517,1.6474,1.648,2864
20091201|2009-11-26 09:30,27,1.648,1.6496,1.6474,1.6495,2926
20091201|2009-11-26 10:00,27,1.6493,1.6498,1.6465,1.6472,2775
20091201|2009-11-26 10:30,27,1.6474,1.6504,1.6472,1.6494,764
20091201|2009-11-26 11:00,27,1.6497,1.6507,1.6484,1.6494,250
20091201|2009-11-26 11:30,27,1.6493,1.6504,1.6483,1.65,415
20091201|2009-11-26 17:00,27,1.6503,1.6503,1.6436,1.645,965
20091201|2009-11-26 17:30,27,1.6452,1.6452,1.6412,1.643,642
20091201|2009-11-26 18:00,27,1.6428,1.6471,1.6427,1.6446,825
20091201|2009-11-26 18:30,27,1.6443,1.6458,1.6438,1.6441,808
20091201|2009-11-26 19:00,27,1.644,1.644,1.641,1.642,926
20091201|2009-11-26 19:30,27,1.6421,1.6426,1.6414,1.6418,419
20091201|2009-11-26 20:00,27,1.6417,1.6417,1.6383,1.6385,1703
20091201|2009-11-26 20:30,27,1.6386,1.6411,1.6378,1.6397,946
20091201|2009-11-26 21:00,27,1.6396,1.6413,1.639,1.6396,736
20091201|2009-11-26 21:30,27,1.6398,1.6404,1.6384,1.639,374
20091201|2009-11-26 22:00,27,1.639,1.6391,1.6377,1.6389,362
20091201|2009-11-26 22:30,27,1.6389,1.6412,1.6376,1.6393,1492
20091201|2009-11-26 23:00,27,1.6393,1.643,1.6387,1.641,1745
20091201|2009-11-26 23:30,27,1.6409,1.6417,1.6391,1.64,1230
20091201|2009-11-27 00:00,27,1.6398,1.6422,1.6388,1.639,1414
20091201|2009-11-27 00:30,27,1.639,1.6422,1.6375,1.641,1518
20091201|2009-11-27 01:00,27,1.6412,1.6413,1.63,1.6316,5111
20091201|2009-11-27 01:30,27,1.6316,1.633,1.627,1.6305,5507
20091201|2009-11-27 02:00,27,1.6304,1.6337,1.6276,1.6325,7585
20091201|2009-11-27 02:30,27,1.6326,1.638,1.6321,1.635,5908
20091201|2009-11-27 03:00,27,1.6348,1.6379,1.6331,1.636,3540
20091201|2009-11-27 03:30,27,1.6361,1.6403,1.636,1.6399,4691
20091201|2009-11-27 04:00,27,1.6401,1.6421,1.639,1.642,3005
20091201|2009-11-27 04:30,27,1.642,1.644,1.6402,1.6404,2744
20091201|2009-11-27 05:00,27,1.6403,1.6406,1.6364,1.6374,3424
20091201|2009-11-27 05:30,27,1.6376,1.6385,1.6356,1.6373,1921
20091201|2009-11-27 06:00,27,1.6372,1.6377,1.6365,1.6369,1149
20091201|2009-11-27 06:30,27,1.6369,1.6393,1.6366,1.6386,2317
20091201|2009-11-27 07:00,27,1.6385,1.6424,1.6385,1.6405,4930
20091201|2009-11-27 07:30,27,1.6404,1.6408,1.638,1.6406,4248
20091201|2009-11-27 08:00,27,1.6407,1.6409,1.637,1.6375,3780
20091201|2009-11-27 08:30,27,1.6374,1.6432,1.6373,1.643,8223
20091201|2009-11-27 09:00,27,1.643,1.6483,1.6427,1.6475,8412
20091201|2009-11-27 09:30,27,1.6475,1.6511,1.6469,1.6493,8019
20091201|2009-11-27 10:00,27,1.6491,1.6506,1.648,1.6497,3587
20091201|2009-11-27 10:30,27,1.6497,1.6507,1.6483,1.6491,2493
20091201|2009-11-27 11:00,27,1.6492,1.6503,1.6477,1.6486,1786
20091201|2009-11-27 11:30,27,1.6486,1.6502,1.6481,1.649,2172
20091201|2009-11-27 12:00,27,1.6489,1.6495,1.6484,1.6492,400
20091201|2009-11-29 17:00,30,1.6518,1.653,1.647,1.6484,719
20091201|2009-11-29 17:30,30,1.6484,1.6512,1.6482,1.6499,234
20091201|2009-11-29 18:00,30,1.6499,1.6509,1.647,1.6498,1194
20091201|2009-11-29 18:30,30,1.6499,1.6528,1.6493,1.6521,1192
20091201|2009-11-29 19:00,30,1.652,1.6569,1.6518,1.6564,1988
20091201|2009-11-29 19:30,30,1.6565,1.6576,1.6557,1.6564,1724
20091201|2009-11-29 20:00,30,1.6564,1.658,1.6552,1.658,829
20091201|2009-11-29 20:30,30,1.6579,1.6585,1.6573,1.6585,303
20091201|2009-11-29 21:00,30,1.6582,1.6586,1.6574,1.6578,227
20091201|2009-11-29 21:30,30,1.6582,1.6583,1.6574,1.6579,120
20091201|2009-11-29 22:00,30,1.6581,1.6593,1.6579,1.6581,295
20091201|2009-11-29 22:30,30,1.6581,1.6581,1.6561,1.6571,660
20091201|2009-11-29 23:00,30,1.657,1.6587,1.6506,1.6535,1864
20091201|2009-11-29 23:30,30,1.6531,1.6567,1.6524,1.6536,1387
20091201|2009-11-30 00:00,30,1.6536,1.6569,1.6532,1.6544,1239
20091201|2009-11-30 00:30,30,1.6543,1.6568,1.6531,1.6535,1187
20091201|2009-11-30 01:00,30,1.6536,1.6579,1.6534,1.6568,1868
20091201|2009-11-30 01:30,30,1.6568,1.6576,1.6534,1.654,1718
20091201|2009-11-30 02:00,30,1.6539,1.6539,1.6473,1.6482,5924
20091201|2009-11-30 02:30,30,1.6481,1.6517,1.6475,1.6502,2405
20091201|2009-11-30 03:00,30,1.6503,1.6525,1.6491,1.6522,1476
20091201|2009-11-30 03:30,30,1.6521,1.6545,1.6497,1.6531,3752
20091201|2009-11-30 04:00,30,1.6531,1.6538,1.6516,1.6533,2302
20091201|2009-11-30 04:30,30,1.6532,1.6537,1.6509,1.6518,2343
20091201|2009-11-30 05:00,30,1.6517,1.6522,1.6453,1.6474,6248
20091201|2009-11-30 05:30,30,1.6473,1.6479,1.6461,1.6471,1657
20091201|2009-11-30 06:00,30,1.6471,1.6498,1.6469,1.6489,2589
20091201|2009-11-30 06:30,30,1.6488,1.6494,1.6466,1.6492,2530
20091201|2009-11-30 07:00,30,1.6489,1.6493,1.6474,1.6485,3055
20091201|2009-11-30 07:30,30,1.6484,1.6494,1.6464,1.647,3466
20091201|2009-11-30 08:00,30,1.647,1.6475,1.6442,1.645,4653
20091201|2009-11-30 08:30,30,1.645,1.646,1.6434,1.645,7484
20091201|2009-11-30 09:00,30,1.6449,1.6458,1.6442,1.6456,4160
20091201|2009-11-30 09:30,30,1.6457,1.6465,1.6405,1.641,11286
20091201|2009-11-30 10:00,30,1.6411,1.6428,1.639,1.6395,10576
20091201|2009-11-30 10:30,30,1.6395,1.6407,1.6378,1.6407,5842
20091201|2009-11-30 11:00,30,1.6407,1.6421,1.6402,1.6416,2494
20091201|2009-11-30 11:30,30,1.6415,1.6416,1.6391,1.6395,2317
20091201|2009-11-30 12:00,30,1.6396,1.6416,1.639,1.6416,1825
20091201|2009-11-30 12:30,30,1.6415,1.643,1.6405,1.6425,2155
20091201|2009-11-30 13:00,30,1.6424,1.6426,1.6411,1.6414,2039
20091201|2009-11-30 13:30,30,1.6415,1.6423,1.6413,1.6422,2498
20091201|2009-11-30 14:00,30,1.6422,1.6452,1.6419,1.6451,2200
20091201|2009-11-30 14:30,30,1.645,1.6461,1.6449,1.6452,1694
20091201|2009-11-30 15:00,30,1.645,1.6456,1.6446,1.6449,248
20091201|2009-11-30 15:30,30,1.6445,1.6446,1.6436,1.6442,202
20091201|2009-11-30 17:00,1,1.6446,1.6454,1.6429,1.6431,443
20091201|2009-11-30 17:30,1,1.6433,1.6456,1.6433,1.6453,722
20091201|2009-11-30 18:00,1,1.6453,1.6459,1.6449,1.6457,933
20091201|2009-11-30 18:30,1,1.6457,1.6461,1.6426,1.6431,1348
20091201|2009-11-30 19:00,1,1.643,1.6445,1.6429,1.6438,443
20091201|2009-11-30 19:30,1,1.6437,1.6437,1.6427,1.6433,532
20091201|2009-11-30 20:00,1,1.6434,1.6447,1.641,1.6435,1748
20091201|2009-11-30 20:30,1,1.6433,1.6444,1.6427,1.6434,617
20091201|2009-11-30 21:00,1,1.6434,1.6447,1.643,1.6447,691
20091201|2009-11-30 21:30,1,1.6447,1.6453,1.6423,1.644,1092
20091201|2009-11-30 22:00,1,1.644,1.6445,1.6432,1.6443,343
20091201|2009-11-30 22:30,1,1.6443,1.6443,1.6424,1.6434,408
20091201|2009-11-30 23:00,1,1.6435,1.6436,1.6403,1.6413,1074
20091201|2009-11-30 23:30,1,1.6413,1.6425,1.6407,1.642,590
20091201|2009-12-01 00:00,1,1.6419,1.6423,1.6409,1.6416,468
20091201|2009-12-01 00:30,1,1.6416,1.6423,1.639,1.6417,2712
20091201|2009-12-01 01:00,1,1.6417,1.6459,1.6416,1.6457,2510
20091201|2009-12-01 01:30,1,1.6455,1.6478,1.6441,1.6441,2354
20091201|2009-12-01 02:00,1,1.644,1.6487,1.644,1.6477,5008
20091201|2009-12-01 02:30,1,1.6476,1.6518,1.6472,1.6515,3695
20091201|2009-12-01 03:00,1,1.6516,1.654,1.65,1.6519,7614
20091201|2009-12-01 03:30,1,1.652,1.653,1.6494,1.6527,3022
20091201|2009-12-01 04:00,1,1.6526,1.6562,1.6524,1.6555,2906
20091201|2009-12-01 04:30,1,1.6554,1.6576,1.6547,1.656,3004
20091201|2009-12-01 05:00,1,1.6559,1.6579,1.6551,1.6569,3096
20091201|2009-12-01 05:30,1,1.657,1.6589,1.6561,1.6562,4045
20091201|2009-12-01 06:00,1,1.6563,1.6593,1.6557,1.6585,2422
20091201|2009-12-01 06:30,1,1.6584,1.6606,1.6581,1.6581,3263
20091201|2009-12-01 07:00,1,1.6583,1.6588,1.6562,1.657,6057
20091201|2009-12-01 07:30,1,1.6571,1.659,1.6566,1.6577,3209
20091201|2009-12-01 08:00,1,1.6576,1.6604,1.6573,1.6595,3481
20091201|2009-12-01 08:30,1,1.6594,1.6603,1.6569,1.6585,5207
20091201|2009-12-01 09:00,1,1.6587,1.662,1.6575,1.6608,8265
20091201|2009-12-01 09:30,1,1.661,1.6629,1.6608,1.6624,4908
20091201|2009-12-01 10:00,1,1.6626,1.6639,1.6623,1.6624,7079
20091201|2009-12-01 10:30,1,1.6624,1.6628,1.6608,1.6623,2852
20091201|2009-12-01 11:00,1,1.6623,1.6632,1.6618,1.6624,1904
20091201|2009-12-01 11:30,1,1.6625,1.6634,1.6621,1.6621,1176
20091201|2009-12-01 12:00,1,1.6622,1.6634,1.662,1.6634,2333
20091201|2009-12-01 12:30,1,1.6633,1.664,1.663,1.6636,2081
20091201|2009-12-01 13:00,1,1.6638,1.6644,1.6632,1.6642,2097
20091201|2009-12-01 13:30,1,1.6642,1.6648,1.6635,1.6641,2442
20091201|2009-12-01 14:00,1,1.6641,1.6641,1.6626,1.6626,1665
20091201|2009-12-01 14:30,1,1.6627,1.6628,1.6613,1.6619,1282
20091201|2009-12-01 15:00,1,1.6618,1.6623,1.6614,1.6618,285
20091201|2009-12-01 15:30,1,1.6614,1.662,1.661,1.6611,358
20091201|2009-12-01 17:00,2,1.6612,1.6621,1.6605,1.6621,215
20091201|2009-12-01 17:30,2,1.6621,1.6624,1.6615,1.6623,277
20091201|2009-12-01 18:00,2,1.6622,1.6624,1.6602,1.6604,646
20091201|2009-12-01 18:30,2,1.6605,1.6615,1.6603,1.6609,434
20091201|2009-12-01 19:00,2,1.6611,1.6612,1.659,1.6591,921
20091201|2009-12-01 19:30,2,1.6592,1.6599,1.6587,1.6597,606
20091201|2009-12-01 20:00,2,1.6598,1.6603,1.6591,1.6603,633
20091201|2009-12-01 20:30,2,1.6602,1.6605,1.6594,1.6597,407
20091201|2009-12-01 21:00,2,1.6597,1.662,1.6597,1.6618,559
20091201|2009-12-01 21:30,2,1.6618,1.6619,1.6604,1.6614,658
20091201|2009-12-01 22:00,2,1.6614,1.6616,1.6602,1.6604,269
20091201|2009-12-01 22:30,2,1.6602,1.6605,1.6597,1.6604,140
20091201|2009-12-01 23:00,2,1.6604,1.6605,1.6588,1.6598,427
20091201|2009-12-01 23:30,2,1.6597,1.6604,1.6591,1.6593,259
20091201|2009-12-02 00:00,2,1.6592,1.6599,1.6588,1.6589,245
20091201|2009-12-02 00:30,2,1.6589,1.6596,1.6583,1.6587,535
20091201|2009-12-02 01:00,2,1.6584,1.6588,1.6549,1.6553,2382
20091201|2009-12-02 01:30,2,1.6553,1.6595,1.6553,1.6584,2138
20091201|2009-12-02 02:00,2,1.6583,1.6607,1.6567,1.6607,5116
20091201|2009-12-02 02:30,2,1.6606,1.6623,1.6598,1.6603,2391
20091201|2009-12-02 03:00,2,1.6603,1.664,1.6601,1.6624,3205
20091201|2009-12-02 03:30,2,1.6623,1.6665,1.6618,1.6653,4395
20091201|2009-12-02 04:00,2,1.6656,1.6681,1.6651,1.6662,3425
20091201|2009-12-02 04:30,2,1.6663,1.6675,1.6651,1.667,2095
20091201|2009-12-02 05:00,2,1.6669,1.6688,1.6666,1.6667,2978
20091201|2009-12-02 05:30,2,1.6668,1.6691,1.6659,1.6679,2106
20091201|2009-12-02 06:00,2,1.6679,1.6694,1.6677,1.6685,3426
20091201|2009-12-02 06:30,2,1.6685,1.6688,1.6675,1.6681,2034
20091201|2009-12-02 07:00,2,1.6682,1.6697,1.6675,1.6686,3957
20091201|2009-12-02 07:30,2,1.6686,1.6689,1.6658,1.6663,2669
20091201|2009-12-02 08:00,2,1.6664,1.667,1.6649,1.6666,2723
20091201|2009-12-02 08:30,2,1.6667,1.6685,1.6654,1.6655,4710
20091201|2009-12-02 09:00,2,1.6654,1.6679,1.6649,1.6674,5574
20091201|2009-12-02 09:30,2,1.6673,1.6676,1.6657,1.6657,3863
20091201|2009-12-02 10:00,2,1.6657,1.666,1.6628,1.6637,8635
20091201|2009-12-02 10:30,2,1.6637,1.6659,1.663,1.6639,3379
20091201|2009-12-02 11:00,2,1.664,1.667,1.6636,1.6646,4422
20091201|2009-12-02 11:30,2,1.6645,1.6657,1.6641,1.6648,1902
20091201|2009-12-02 12:00,2,1.6648,1.6652,1.6642,1.6652,845
20091201|2009-12-02 12:30,2,1.6651,1.6662,1.665,1.6656,1150
20091201|2009-12-02 13:00,2,1.6656,1.6657,1.6645,1.6651,1089
20091201|2009-12-02 13:30,2,1.6652,1.6655,1.6636,1.6641,1977
20091201|2009-12-02 14:00,2,1.6639,1.6644,1.6635,1.6638,951
20091201|2009-12-02 14:30,2,1.6637,1.6638,1.6625,1.6635,2307
20091201|2009-12-02 15:00,2,1.6636,1.6642,1.6635,1.6637,601
20091201|2009-12-02 15:30,2,1.6636,1.6639,1.6624,1.6627,782
20091201|2009-12-02 17:00,3,1.6635,1.666,1.6634,1.6651,300
20091201|2009-12-02 17:30,3,1.6654,1.666,1.6649,1.666,364
20091201|2009-12-02 18:00,3,1.666,1.6669,1.6656,1.6656,890
20091201|2009-12-02 18:30,3,1.6656,1.6664,1.6649,1.6656,596
20091201|2009-12-02 19:00,3,1.6656,1.6664,1.6655,1.6659,370
20091201|2009-12-02 19:30,3,1.6659,1.668,1.6659,1.6677,905
20091201|2009-12-02 20:00,3,1.6676,1.6676,1.6666,1.6674,238
20091201|2009-12-02 20:30,3,1.6672,1.6682,1.6672,1.6678,169
20091201|2009-12-02 21:00,3,1.6678,1.6685,1.6678,1.6682,328
20091201|2009-12-02 21:30,3,1.6683,1.6684,1.6674,1.6682,253
20091201|2009-12-02 22:00,3,1.6681,1.6681,1.6667,1.667,227
20091201|2009-12-02 22:30,3,1.6671,1.6676,1.6663,1.6665,313
20091201|2009-12-02 23:00,3,1.6663,1.6677,1.6659,1.6674,484
20091201|2009-12-02 23:30,3,1.6675,1.6681,1.6669,1.6679,371
20091201|2009-12-03 00:00,3,1.6679,1.669,1.6671,1.6685,586
20091201|2009-12-03 00:30,3,1.6685,1.6697,1.6684,1.6691,803
20091201|2009-12-03 01:00,3,1.669,1.6722,1.6686,1.6712,3348
20091201|2009-12-03 01:30,3,1.6713,1.6719,1.6695,1.6702,1799
20091201|2009-12-03 02:00,3,1.6702,1.6702,1.6674,1.6694,3021
20091201|2009-12-03 02:30,3,1.6693,1.6697,1.6669,1.6672,1736
20091201|2009-12-03 03:00,3,1.6672,1.668,1.665,1.6654,2438
20091201|2009-12-03 03:30,3,1.6653,1.6663,1.6635,1.6663,2353
20091201|2009-12-03 04:00,3,1.6662,1.667,1.6649,1.6655,986
20091201|2009-12-03 04:30,3,1.6654,1.6665,1.6641,1.6645,2128
20091201|2009-12-03 05:00,3,1.6646,1.6664,1.6641,1.6649,983
20091201|2009-12-03 05:30,3,1.6648,1.6657,1.6638,1.6638,1515
20091201|2009-12-03 06:00,3,1.6638,1.6642,1.6614,1.6624,3291
20091201|2009-12-03 06:30,3,1.6624,1.6636,1.6622,1.6629,2164
20091201|2009-12-03 07:00,3,1.6629,1.6632,1.662,1.6621,2665
20091201|2009-12-03 07:30,3,1.6622,1.6628,1.6579,1.659,11096
20091201|2009-12-03 08:00,3,1.659,1.6611,1.6581,1.66,6793
20091201|2009-12-03 08:30,3,1.6599,1.6614,1.6593,1.6602,4606
20091201|2009-12-03 09:00,3,1.6599,1.6604,1.658,1.6589,6620
20091201|2009-12-03 09:30,3,1.6589,1.6593,1.6573,1.6579,5200
20091201|2009-12-03 10:00,3,1.6579,1.6592,1.6573,1.6589,4312
20091201|2009-12-03 10:30,3,1.6589,1.6589,1.6572,1.6575,2119
20091201|2009-12-03 11:00,3,1.6576,1.6578,1.6562,1.6563,2405
20091201|2009-12-03 11:30,3,1.6563,1.6571,1.6557,1.657,2193
20091201|2009-12-03 12:00,3,1.657,1.6578,1.6566,1.6576,1552
20091201|2009-12-03 12:30,3,1.6578,1.6579,1.6571,1.6579,728
20091201|2009-12-03 13:00,3,1.6577,1.658,1.6559,1.6561,1929
20091201|2009-12-03 13:30,3,1.6561,1.6567,1.6555,1.6565,1443
20091201|2009-12-03 14:00,3,1.6566,1.6573,1.6562,1.6565,753
20091201|2009-12-03 14:30,3,1.6565,1.6569,1.6556,1.6561,1518
20091201|2009-12-03 15:00,3,1.656,1.6563,1.6555,1.6556,316
20091201|2009-12-03 15:30,3,1.6557,1.6561,1.653,1.6542,1032
20091201|2009-12-03 17:00,4,1.6538,1.6555,1.653,1.6553,374
20091201|2009-12-03 17:30,4,1.6552,1.6563,1.6549,1.6553,332
20091201|2009-12-03 18:00,4,1.6553,1.6555,1.6538,1.6545,715
20091201|2009-12-03 18:30,4,1.6544,1.6545,1.6519,1.6529,870
20091201|2009-12-03 19:00,4,1.6529,1.6546,1.6524,1.6542,719
20091201|2009-12-03 19:30,4,1.6544,1.6546,1.6536,1.6544,366
20091201|2009-12-03 20:00,4,1.6544,1.6545,1.6532,1.6536,263
20091201|2009-12-03 20:30,4,1.6536,1.6545,1.6534,1.6543,243
20091201|2009-12-03 21:00,4,1.6543,1.6547,1.6538,1.6538,318
20091201|2009-12-03 21:30,4,1.6538,1.6544,1.6531,1.6539,353
20091201|2009-12-03 22:00,4,1.6539,1.654,1.6526,1.6535,305
20091201|2009-12-03 22:30,4,1.6536,1.654,1.6534,1.6538,188
20091201|2009-12-03 23:00,4,1.6536,1.6541,1.6525,1.6525,395
20091201|2009-12-03 23:30,4,1.6527,1.6534,1.6525,1.6532,321
20091201|2009-12-04 00:00,4,1.6531,1.6536,1.6525,1.6531,338
20091201|2009-12-04 00:30,4,1.6531,1.6563,1.6531,1.6559,1239
20091201|2009-12-04 01:00,4,1.6558,1.6595,1.6558,1.6595,1684
20091201|2009-12-04 01:30,4,1.6594,1.6617,1.6587,1.6602,3495
20091201|2009-12-04 02:00,4,1.6601,1.6629,1.6589,1.6628,4748
20091201|2009-12-04 02:30,4,1.6629,1.6634,1.6612,1.6629,2057
20091201|2009-12-04 03:00,4,1.6629,1.6641,1.6611,1.6615,2328
20091201|2009-12-04 03:30,4,1.6616,1.6633,1.6603,1.6614,1357
20091201|2009-12-04 04:00,4,1.6615,1.6628,1.6614,1.6614,804
20091201|2009-12-04 04:30,4,1.6613,1.6646,1.6613,1.6627,2510
20091201|2009-12-04 05:00,4,1.6628,1.6649,1.6623,1.6644,1799
20091201|2009-12-04 05:30,4,1.6644,1.665,1.6638,1.6647,1485
20091201|2009-12-04 06:00,4,1.6646,1.6666,1.6643,1.6659,2800
20091201|2009-12-04 06:30,4,1.6659,1.6662,1.6647,1.6653,1659
20091201|2009-12-04 07:00,4,1.6654,1.6663,1.6639,1.665,3795
20091201|2009-12-04 07:30,4,1.6651,1.668,1.6548,1.6558,14910
20091201|2009-12-04 08:00,4,1.6559,1.6606,1.6543,1.6599,10632
20091201|2009-12-04 08:30,4,1.66,1.662,1.6588,1.6609,9736
20091201|2009-12-04 09:00,4,1.661,1.6618,1.6569,1.657,10912
20091201|2009-12-04 09:30,4,1.6571,1.6576,1.6534,1.6534,7922
20091201|2009-12-04 10:00,4,1.6533,1.6551,1.6527,1.6532,7146
20091201|2009-12-04 10:30,4,1.6532,1.6532,1.6494,1.6512,7814
20091201|2009-12-04 11:00,4,1.6512,1.6526,1.6493,1.6505,3788
20091201|2009-12-04 11:30,4,1.6506,1.6518,1.6502,1.6504,2668
20091201|2009-12-04 12:00,4,1.6503,1.6507,1.6481,1.6482,2904
20091201|2009-12-04 12:30,4,1.6482,1.6485,1.645,1.6452,4141
20091201|2009-12-04 13:00,4,1.6451,1.6458,1.6436,1.6441,4472
20091201|2009-12-04 13:30,4,1.6441,1.6455,1.642,1.6428,5096
20091201|2009-12-04 14:00,4,1.6428,1.6461,1.6425,1.6452,2363
20091201|2009-12-04 14:30,4,1.6453,1.6455,1.644,1.6447,1351
20091201|2009-12-04 15:00,4,1.6449,1.6456,1.6444,1.6456,361
20091201|2009-12-04 15:30,4,1.6452,1.6482,1.6447,1.6474,159
20091201|2009-12-06 17:00,7,1.6462,1.6477,1.6455,1.6473,371
20091201|2009-12-06 17:30,7,1.6472,1.6474,1.6454,1.6473,315
20091201|2009-12-06 18:00,7,1.6473,1.6484,1.6454,1.6476,1334
20091201|2009-12-06 18:30,7,1.6476,1.6506,1.6476,1.6489,781
20091201|2009-12-06 19:00,7,1.6489,1.6506,1.6481,1.6493,623
20091201|2009-12-06 19:30,7,1.6492,1.6492,1.647,1.6473,631
20091201|2009-12-06 20:00,7,1.6472,1.6502,1.647,1.65,565
20091201|2009-12-06 20:30,7,1.6501,1.6506,1.6488,1.6491,282
20091201|2009-12-06 21:00,7,1.6492,1.6497,1.6474,1.6479,214
20091201|2009-12-06 21:30,7,1.6479,1.6492,1.6475,1.6487,267
20091201|2009-12-06 22:00,7,1.6487,1.6497,1.6479,1.6483,402
20091201|2009-12-06 22:30,7,1.6482,1.6486,1.6473,1.6477,142
20091201|2009-12-06 23:00,7,1.6477,1.6488,1.6475,1.6482,189
20091201|2009-12-06 23:30,7,1.6483,1.6503,1.648,1.6496,1264
20091201|2009-12-07 00:00,7,1.6495,1.6514,1.6495,1.65,811
20091201|2009-12-07 00:30,7,1.6502,1.6514,1.6476,1.6485,1278
20091201|2009-12-07 01:00,7,1.6486,1.6492,1.644,1.6454,2036
20091201|2009-12-07 01:30,7,1.6454,1.6459,1.6438,1.6452,1331
20091201|2009-12-07 02:00,7,1.6452,1.6452,1.6388,1.639,4931
20091201|2009-12-07 02:30,7,1.6391,1.6391,1.6333,1.6342,9007
20091201|2009-12-07 03:00,7,1.6339,1.6366,1.6329,1.6365,3622
20091201|2009-12-07 03:30,7,1.6366,1.6376,1.6352,1.6354,2081
20091201|2009-12-07 04:00,7,1.6356,1.638,1.6338,1.6375,2501
20091201|2009-12-07 04:30,7,1.6374,1.6389,1.6353,1.6356,1835
20091201|2009-12-07 05:00,7,1.6354,1.6366,1.6352,1.6354,1027
20091201|2009-12-07 05:30,7,1.6353,1.6357,1.6336,1.6341,1774
20091201|2009-12-07 06:00,7,1.6341,1.6346,1.6313,1.6316,3765
20091201|2009-12-07 06:30,7,1.6316,1.6351,1.6316,1.6341,2314
20091201|2009-12-07 07:00,7,1.634,1.6346,1.6333,1.6336,2922
20091201|2009-12-07 07:30,7,1.6337,1.636,1.6336,1.6346,3677
20091201|2009-12-07 08:00,7,1.6346,1.6356,1.6327,1.633,4198
20091201|2009-12-07 08:30,7,1.6331,1.6381,1.6329,1.6366,7389
20091201|2009-12-07 09:00,7,1.6366,1.6415,1.6362,1.6415,9057
20091201|2009-12-07 09:30,7,1.6416,1.6437,1.641,1.643,5665
20091201|2009-12-07 10:00,7,1.643,1.6431,1.6396,1.6416,6603
20091201|2009-12-07 10:30,7,1.6415,1.6433,1.6415,1.6428,3331
20091201|2009-12-07 11:00,7,1.6427,1.6428,1.6409,1.6416,2390
20091201|2009-12-07 11:30,7,1.6416,1.6469,1.6414,1.6468,6988
20091201|2009-12-07 12:00,7,1.6468,1.6486,1.6457,1.6485,4063
20091201|2009-12-07 12:30,7,1.6485,1.6485,1.6458,1.6461,2458
20091201|2009-12-07 13:00,7,1.646,1.6469,1.6445,1.6451,1749
20091201|2009-12-07 13:30,7,1.6451,1.6451,1.6428,1.6439,2892
20091201|2009-12-07 14:00,7,1.644,1.6443,1.643,1.6432,1017
20091201|2009-12-07 14:30,7,1.6432,1.6446,1.6431,1.644,1171
20091201|2009-12-07 15:00,7,1.644,1.6449,1.6439,1.6445,120
20091201|2009-12-07 15:30,7,1.6443,1.6451,1.644,1.6446,231
20091201|2009-12-07 17:00,8,1.6452,1.6459,1.6448,1.6457,96
20091201|2009-12-07 17:30,8,1.6457,1.6474,1.6457,1.6463,379
20091201|2009-12-07 18:00,8,1.6464,1.6466,1.6441,1.6454,772
20091201|2009-12-07 18:30,8,1.6452,1.6477,1.645,1.6467,655
20091201|2009-12-07 19:00,8,1.6464,1.6467,1.6451,1.6466,432
20091201|2009-12-07 19:30,8,1.6467,1.6472,1.6454,1.6462,485
20091201|2009-12-07 20:00,8,1.6461,1.6461,1.6437,1.6438,541
20091201|2009-12-07 20:30,8,1.6437,1.645,1.6429,1.6449,575
20091201|2009-12-07 21:00,8,1.6449,1.6456,1.644,1.6451,262
20091201|2009-12-07 21:30,8,1.645,1.6459,1.6447,1.6455,302
20091201|2009-12-07 22:00,8,1.6455,1.646,1.6452,1.6456,145
20091201|2009-12-07 22:30,8,1.6454,1.646,1.6447,1.6456,198
20091201|2009-12-07 23:00,8,1.6455,1.6463,1.644,1.6444,515
20091201|2009-12-07 23:30,8,1.6444,1.6452,1.6427,1.6449,1212
20091201|2009-12-08 00:00,8,1.6447,1.6449,1.6381,1.6384,2677
20091201|2009-12-08 00:30,8,1.6386,1.6417,1.6386,1.639,1765
20091201|2009-12-08 01:00,8,1.6388,1.6403,1.6357,1.6374,3065
20091201|2009-12-08 01:30,8,1.6373,1.6382,1.6327,1.6332,6006
20091201|2009-12-08 02:00,8,1.6333,1.6375,1.6326,1.637,6172
20091201|2009-12-08 02:30,8,1.637,1.6384,1.6359,1.6368,2662
20091201|2009-12-08 03:00,8,1.6369,1.6376,1.6341,1.6356,3312
20091201|2009-12-08 03:30,8,1.6355,1.6372,1.633,1.6338,4588
20091201|2009-12-08 04:00,8,1.6339,1.6361,1.6331,1.6334,2659
20091201|2009-12-08 04:30,8,1.6335,1.6351,1.6319,1.6328,2037
20091201|2009-12-08 05:00,8,1.6326,1.6338,1.6313,1.6319,3592
20091201|2009-12-08 05:30,8,1.6319,1.6326,1.6286,1.6286,5232
20091201|2009-12-08 06:00,8,1.6286,1.6314,1.6278,1.6299,5828
20091201|2009-12-08 06:30,8,1.6301,1.6313,1.6282,1.631,4766
20091201|2009-12-08 07:00,8,1.631,1.6317,1.6269,1.627,6755
20091201|2009-12-08 07:30,8,1.6271,1.6298,1.627,1.6285,4413
20091201|2009-12-08 08:00,8,1.6284,1.6294,1.6255,1.6291,7421
20091201|2009-12-08 08:30,8,1.629,1.6297,1.6271,1.6296,6586
20091201|2009-12-08 09:00,8,1.6296,1.6311,1.6287,1.6298,7471
20091201|2009-12-08 09:30,8,1.6298,1.6305,1.628,1.6304,5197
20091201|2009-12-08 10:00,8,1.6304,1.631,1.6278,1.6291,4719
20091201|2009-12-08 10:30,8,1.6292,1.6306,1.6288,1.63,4224
20091201|2009-12-08 11:00,8,1.63,1.6304,1.6285,1.6288,3722
20091201|2009-12-08 11:30,8,1.6289,1.6296,1.6275,1.6295,2366
20091201|2009-12-08 12:00,8,1.6295,1.6297,1.6261,1.6277,3247
20091201|2009-12-08 12:30,8,1.6276,1.63,1.6275,1.628,3191
20091201|2009-12-08 13:00,8,1.6281,1.629,1.6269,1.6277,3066
20091201|2009-12-08 13:30,8,1.6277,1.6286,1.6258,1.6261,3716
20091201|2009-12-08 14:00,8,1.6261,1.628,1.6259,1.6274,1842
20091201|2009-12-08 14:30,8,1.6274,1.6293,1.6271,1.6291,1745
20091201|2009-12-08 15:00,8,1.629,1.63,1.6283,1.6294,872
20091201|2009-12-08 15:30,8,1.6295,1.6302,1.628,1.628,378
20091201|2009-12-08 17:00,9,1.6271,1.6281,1.6232,1.6235,981
20091201|2009-12-08 17:30,9,1.6236,1.6256,1.6224,1.6241,1432
20091201|2009-12-08 18:00,9,1.6242,1.6278,1.624,1.627,1272
20091201|2009-12-08 18:30,9,1.627,1.6273,1.6256,1.6261,1088
20091201|2009-12-08 19:00,9,1.6261,1.6265,1.6238,1.6253,1136
20091201|2009-12-08 19:30,9,1.6253,1.626,1.6247,1.6256,519
20091201|2009-12-08 20:00,9,1.6255,1.6268,1.6255,1.6268,228
20091201|2009-12-08 20:30,9,1.6267,1.627,1.6251,1.6258,349
20091201|2009-12-08 21:00,9,1.6258,1.6268,1.6255,1.6263,425
20091201|2009-12-08 21:30,9,1.6262,1.6267,1.626,1.626,238
20091201|2009-12-08 22:00,9,1.626,1.626,1.6249,1.6255,302
20091201|2009-12-08 22:30,9,1.6255,1.6268,1.6252,1.6258,289
20091201|2009-12-08 23:00,9,1.6259,1.627,1.6259,1.6262,357
20091201|2009-12-08 23:30,9,1.6262,1.6275,1.6251,1.627,926
20091201|2009-12-09 00:00,9,1.627,1.6273,1.6215,1.6217,1669
20091201|2009-12-09 00:30,9,1.6218,1.6223,1.618,1.6186,3718
20091201|2009-12-09 01:00,9,1.6187,1.6213,1.6165,1.6194,5979
20091201|2009-12-09 01:30,9,1.6194,1.6213,1.619,1.6202,3242
20091201|2009-12-09 02:00,9,1.6202,1.6262,1.6186,1.6256,7625
20091201|2009-12-09 02:30,9,1.6257,1.6288,1.6226,1.6286,4590
20091201|2009-12-09 03:00,9,1.6284,1.6306,1.6274,1.6275,4194
20091201|2009-12-09 03:30,9,1.6277,1.6314,1.6272,1.6275,3237
20091201|2009-12-09 04:00,9,1.6274,1.6311,1.6271,1.6309,1755
20091201|2009-12-09 04:30,9,1.631,1.6356,1.6306,1.6331,4805
20091201|2009-12-09 05:00,9,1.6333,1.6347,1.6319,1.6333,1950
20091201|2009-12-09 05:30,9,1.6332,1.6332,1.6312,1.6312,1015
20091201|2009-12-09 06:00,9,1.6313,1.6339,1.6305,1.6306,2292
20091201|2009-12-09 06:30,9,1.6308,1.633,1.6292,1.6318,4688
20091201|2009-12-09 07:00,9,1.6318,1.6378,1.6295,1.6299,17060
20091201|2009-12-09 07:30,9,1.6299,1.6311,1.6264,1.6268,5952
20091201|2009-12-09 08:00,9,1.6268,1.6273,1.6227,1.624,8449
20091201|2009-12-09 08:30,9,1.6241,1.6244,1.6207,1.6211,5885
20091201|2009-12-09 09:00,9,1.6211,1.6237,1.62,1.6205,5448
20091201|2009-12-09 09:30,9,1.6205,1.6246,1.6186,1.6222,11711
20091201|2009-12-09 10:00,9,1.6222,1.6231,1.621,1.6211,5543
20091201|2009-12-09 10:30,9,1.6211,1.6248,1.62,1.624,3489
20091201|2009-12-09 11:00,9,1.624,1.6242,1.6191,1.6208,3280
20091201|2009-12-09 11:30,9,1.6208,1.6219,1.6196,1.6213,2337
20091201|2009-12-09 12:00,9,1.6214,1.6215,1.6191,1.6197,2970
20091201|2009-12-09 12:30,9,1.6197,1.6208,1.6189,1.6194,2274
20091201|2009-12-09 13:00,9,1.6195,1.6227,1.6192,1.6221,2726
20091201|2009-12-09 13:30,9,1.6221,1.6249,1.622,1.6245,2577
20091201|2009-12-09 14:00,9,1.6246,1.628,1.6244,1.6261,2535
20091201|2009-12-09 14:30,9,1.6263,1.6274,1.6255,1.627,1002
20091201|2009-12-09 15:00,9,1.6269,1.6274,1.6255,1.6265,213
20091201|2009-12-09 15:30,9,1.6267,1.6268,1.6257,1.6265,159
20091201|2009-12-09 17:00,10,1.6283,1.6306,1.6269,1.6271,232
20091201|2009-12-09 17:30,10,1.6271,1.6282,1.6265,1.6279,306
20091201|2009-12-09 18:00,10,1.628,1.629,1.6272,1.629,576
20091201|2009-12-09 18:30,10,1.6289,1.6322,1.6288,1.6292,1952
20091201|2009-12-09 19:00,10,1.6293,1.6309,1.6293,1.6303,827
20091201|2009-12-09 19:30,10,1.6302,1.6303,1.6287,1.629,237
20091201|2009-12-09 20:00,10,1.629,1.6307,1.629,1.6305,884
20091201|2009-12-09 20:30,10,1.6304,1.6313,1.6297,1.6308,409
20091201|2009-12-09 21:00,10,1.6307,1.6307,1.63,1.6305,181
20091201|2009-12-09 21:30,10,1.6304,1.6315,1.6287,1.6288,881
20091201|2009-12-09 22:00,10,1.6287,1.6292,1.6251,1.6264,1194
20091201|2009-12-09 22:30,10,1.6264,1.6267,1.6247,1.6262,615
20091201|2009-12-09 23:00,10,1.6261,1.6268,1.6251,1.626,271
20091201|2009-12-09 23:30,10,1.626,1.6266,1.6239,1.6243,629
20091201|2009-12-10 00:00,10,1.6244,1.6256,1.6239,1.6245,471
20091201|2009-12-10 00:30,10,1.6247,1.6256,1.6232,1.6243,734
20091201|2009-12-10 01:00,10,1.6245,1.6275,1.6244,1.6253,1485
20091201|2009-12-10 01:30,10,1.6253,1.6257,1.6215,1.6233,2238
20091201|2009-12-10 02:00,10,1.6233,1.6291,1.6225,1.6271,4047
20091201|2009-12-10 02:30,10,1.6272,1.6305,1.6241,1.6296,1879
20091201|2009-12-10 03:00,10,1.6295,1.6295,1.626,1.6275,1314
20091201|2009-12-10 03:30,10,1.6274,1.6292,1.6263,1.6271,635
20091201|2009-12-10 04:00,10,1.6271,1.6314,1.6271,1.6306,1339
20091201|2009-12-10 04:30,10,1.6305,1.6318,1.6287,1.6314,813
20091201|2009-12-10 05:00,10,1.6314,1.6339,1.6303,1.6336,1109
20091201|2009-12-10 05:30,10,1.6335,1.6346,1.6294,1.6311,1318
20091201|2009-12-10 06:00,10,1.6309,1.6322,1.6273,1.629,2278
20091201|2009-12-10 06:30,10,1.6293,1.6306,1.6285,1.6289,486
20091201|2009-12-10 07:00,10,1.6291,1.6301,1.6285,1.6293,1207
20091201|2009-12-10 07:30,10,1.6291,1.6317,1.6279,1.6287,2957
20091201|2009-12-10 08:00,10,1.6288,1.6296,1.6272,1.6293,2981
20091201|2009-12-10 08:30,10,1.6291,1.6311,1.6273,1.6274,2006
20091201|2009-12-10 09:00,10,1.6275,1.6275,1.6234,1.625,4146
20091201|2009-12-10 09:30,10,1.6251,1.6254,1.6218,1.6251,2861
20091201|2009-12-10 10:00,10,1.6251,1.6265,1.6236,1.6251,1132
20091201|2009-12-10 10:30,10,1.6249,1.6263,1.6238,1.6258,930
20091201|2009-12-10 11:00,10,1.6255,1.6261,1.624,1.6243,1202
20091201|2009-12-10 11:30,10,1.6243,1.6254,1.6237,1.6245,923
20091201|2009-12-10 12:00,10,1.6245,1.6247,1.6231,1.6244,1159
20091201|2009-12-10 12:30,10,1.6244,1.6252,1.6235,1.6252,437
20091201|2009-12-10 13:00,10,1.6249,1.6283,1.6249,1.6273,964
20091201|2009-12-10 13:30,10,1.6274,1.6275,1.6261,1.6263,726
20091201|2009-12-10 14:00,10,1.6262,1.6271,1.6259,1.626,346
20091201|2009-12-10 14:30,10,1.626,1.6277,1.6259,1.6276,333
20091201|2009-12-10 15:00,10,1.6274,1.6282,1.6271,1.6275,123
20091201|2009-12-10 15:30,10,1.628,1.6286,1.627,1.6285,201
20091201|2009-12-10 17:00,11,1.6276,1.6286,1.6268,1.6273,20
20091201|2009-12-10 17:30,11,1.627,1.6285,1.627,1.6276,40
20091201|2009-12-10 18:00,11,1.6274,1.6288,1.6274,1.6288,15
20091201|2009-12-10 18:30,11,1.6285,1.6286,1.6267,1.627,68
20091201|2009-12-10 19:00,11,1.6265,1.6273,1.6265,1.6266,16
20091201|2009-12-10 19:30,11,1.6272,1.6274,1.6264,1.6271,39
20091201|2009-12-10 20:00,11,1.627,1.6274,1.626,1.6266,65
20091201|2009-12-10 20:30,11,1.6266,1.6288,1.6266,1.6288,181
20091201|2009-12-10 21:00,11,1.6286,1.6317,1.6274,1.6309,393
20091201|2009-12-10 21:30,11,1.6313,1.632,1.6309,1.632,122
20091201|2009-12-10 22:00,11,1.6319,1.6319,1.6309,1.6313,64
20091201|2009-12-10 22:30,11,1.6314,1.6318,1.6307,1.6309,84
20091201|2009-12-10 23:00,11,1.631,1.6324,1.631,1.6313,144
20091201|2009-12-10 23:30,11,1.6313,1.6328,1.6311,1.6328,108
20091201|2009-12-11 00:00,11,1.6329,1.6333,1.6316,1.6318,139
20091201|2009-12-11 00:30,11,1.6319,1.6331,1.6311,1.6311,246
20091201|2009-12-11 01:00,11,1.6312,1.6313,1.6277,1.6301,382
20091201|2009-12-11 01:30,11,1.6301,1.6303,1.6284,1.6286,183
20091201|2009-12-11 02:00,11,1.6287,1.6326,1.6283,1.6314,559
20091201|2009-12-11 02:30,11,1.6316,1.6332,1.6303,1.6305,274
20091201|2009-12-11 03:00,11,1.6306,1.634,1.6305,1.6329,389
20091201|2009-12-11 03:30,11,1.6333,1.6337,1.6303,1.6316,659
20091201|2009-12-11 04:00,11,1.6318,1.6327,1.6311,1.6314,171
20091201|2009-12-11 04:30,11,1.6317,1.6322,1.6288,1.6294,428
20091201|2009-12-11 05:00,11,1.6295,1.63,1.6284,1.6291,219
20091201|2009-12-11 05:30,11,1.6291,1.63,1.628,1.6287,251
20091201|2009-12-11 06:00,11,1.6288,1.6308,1.6288,1.6308,274
20091201|2009-12-11 06:30,11,1.6307,1.6309,1.6287,1.6296,182
20091201|2009-12-11 07:00,11,1.6295,1.6309,1.6287,1.6302,247
20091201|2009-12-11 07:30,11,1.631,1.632,1.6263,1.6267,1515
20091201|2009-12-11 08:00,11,1.6265,1.6274,1.6229,1.6231,1494
20091201|2009-12-11 08:30,11,1.6229,1.6252,1.6217,1.6244,1027
20091201|2009-12-11 09:00,11,1.6245,1.6246,1.6218,1.6224,1319
20091201|2009-12-11 09:30,11,1.6224,1.6235,1.6197,1.6231,729
20091201|2009-12-11 10:00,11,1.6232,1.6246,1.6222,1.6244,801
20091201|2009-12-11 10:30,11,1.6243,1.6253,1.6234,1.6236,433
20091201|2009-12-11 11:00,11,1.6238,1.6257,1.6236,1.6243,190
20091201|2009-12-11 11:30,11,1.6244,1.6271,1.6244,1.6244,319
20091201|2009-12-11 12:00,11,1.6243,1.6252,1.6235,1.6247,152
20091201|2009-12-11 12:30,11,1.625,1.6253,1.6239,1.6247,82
20091201|2009-12-11 13:00,11,1.6248,1.6252,1.6242,1.6242,52
20091201|2009-12-11 13:30,11,1.6245,1.6251,1.6237,1.624,171
20091201|2009-12-11 14:00,11,1.6239,1.6244,1.6238,1.6239,83
20091201|2009-12-11 14:30,11,1.6238,1.6245,1.6228,1.6245,284
20091201|2009-12-11 15:00,11,1.6244,1.6256,1.6242,1.6252,110
20091201|2009-12-11 15:30,11,1.6255,1.6265,1.6254,1.6259,18
20091201|2009-12-13 17:00,14,1.6222,1.6229,1.6214,1.6223,65
20091201|2009-12-13 17:30,14,1.622,1.6224,1.6206,1.6224,31
20091201|2009-12-13 18:00,14,1.6229,1.6246,1.6229,1.6246,41
20091201|2009-12-13 18:30,14,1.6242,1.6244,1.6242,1.6242,6
20091201|2009-12-13 19:00,14,1.6218,1.6223,1.6218,1.6223,5
20091201|2009-12-13 19:30,14,1.6229,1.623,1.6209,1.6214,94
20091201|2009-12-13 20:00,14,1.6218,1.6218,1.6218,1.6218,5
20091201|2009-12-13 20:30,14,1.6214,1.6215,1.6214,1.6214,3
20091201|2009-12-13 21:00,14,1.6214,1.6214,1.6214,1.6214,4
20091201|2009-12-13 21:30,14,1.6194,1.6194,1.6193,1.6193,2
20091201|2009-12-13 22:00,14,1.6196,1.6252,1.6196,1.6252,81
20091201|2009-12-13 22:30,14,1.6255,1.6298,1.6255,1.629,140
20091201|2009-12-13 23:00,14,1.6289,1.6315,1.6289,1.6303,54
20091201|2009-12-13 23:30,14,1.632,1.6323,1.6302,1.631,42
20091201|2009-12-14 00:00,14,1.6313,1.6321,1.6293,1.6305,49
20091201|2009-12-14 00:30,14,1.6296,1.6297,1.6255,1.6274,82
20091201|2009-12-14 01:00,14,1.6273,1.6273,1.6215,1.623,102
20091201|2009-12-14 01:30,14,1.6244,1.6255,1.6239,1.625,68
20091201|2009-12-14 02:00,14,1.625,1.6273,1.6232,1.6249,132
20091201|2009-12-14 02:30,14,1.6256,1.6256,1.622,1.6222,47
20091201|2009-12-14 03:00,14,1.6223,1.6235,1.6217,1.623,59
20091201|2009-12-14 03:30,14,1.6231,1.6245,1.6225,1.6241,56
20091201|2009-12-14 04:00,14,1.6231,1.6231,1.6231,1.6231,1
20091201|2009-12-14 04:30,14,1.6223,1.6224,1.6216,1.6216,6
20091201|2009-12-14 05:00,14,1.6231,1.6232,1.623,1.6232,14
20091201|2009-12-14 05:30,14,1.622,1.623,1.622,1.6228,8
20091201|2009-12-14 06:00,14,1.623,1.625,1.623,1.6248,123
20091201|2009-12-14 06:30,14,1.6248,1.6254,1.6248,1.625,9
20091201|2009-12-14 07:00,14,1.6269,1.6269,1.6255,1.6256,9
20091201|2009-12-14 07:30,14,1.6242,1.6242,1.623,1.6231,8
20091201|2009-12-14 08:00,14,1.6236,1.6251,1.6236,1.6251,88
20091201|2009-12-14 08:30,14,1.6245,1.6252,1.6245,1.6249,20
20100301|2008-09-15 16:00,15,1.7335,1.7335,1.7335,1.7335,0
20100301|2008-09-16 16:00,16,1.7298,1.7298,1.7298,1.7298,0
20100301|2008-09-17 16:00,17,1.7711,1.7711,1.7711,1.7711,0
20100301|2008-09-18 16:00,18,1.7631,1.7631,1.7631,1.7631,0
20100301|2008-09-19 16:00,19,1.7764,1.7764,1.7764,1.7764,0
20100301|2008-09-22 16:00,22,1.8012,1.8012,1.8012,1.8012,0
20100301|2008-09-23 16:00,23,1.804,1.804,1.804,1.804,0
20100301|2008-09-24 16:00,24,1.8044,1.8044,1.8044,1.8044,0
20100301|2008-09-25 16:00,25,1.7945,1.7945,1.7945,1.7945,0
20100301|2008-09-26 16:00,26,1.7984,1.7984,1.7984,1.7984,0
20100301|2008-09-29 16:00,29,1.7739,1.7739,1.7739,1.7739,0
20100301|2008-09-30 16:00,30,1.7485,1.7485,1.7485,1.7485,0
20100301|2008-10-01 16:00,1,1.7441,1.7441,1.7441,1.7441,0
20100301|2008-10-02 16:00,2,1.7306,1.7306,1.7306,1.7306,0
20100301|2008-10-03 16:00,3,1.7404,1.7404,1.7404,1.7404,0
20100301|2008-10-06 16:00,6,1.7039,1.7039,1.7039,1.7039,0
20100301|2008-10-07 16:00,7,1.7185,1.7185,1.7185,1.7185,0
20100301|2008-10-08 16:00,8,1.7045,1.7045,1.7045,1.7045,0
20100301|2008-10-09 16:00,9,1.694,1.694,1.694,1.694,0
20100301|2008-10-10 16:00,10,1.6714,1.6714,1.6714,1.6714,0
20100301|2008-10-13 16:00,13,1.7003,1.7003,1.7003,1.7003,0
20100301|2008-10-14 16:00,14,1.7136,1.7136,1.7136,1.7136,0
20100301|2008-10-15 16:00,15,1.7021,1.7021,1.7021,1.7021,0
20100301|2008-10-16 16:00,16,1.6995,1.6995,1.6995,1.6995,0
20100301|2008-10-17 16:00,17,1.7035,1.7035,1.7035,1.7035,0
20100301|2008-10-20 16:00,20,1.683,1.683,1.683,1.683,0
20100301|2008-10-21 16:00,21,1.6614,1.6614,1.6614,1.6614,0
20100301|2008-10-22 16:00,22,1.6036,1.6036,1.6036,1.6036,0
20100301|2008-10-23 16:00,23,1.5855,1.5855,1.5855,1.5855,0
20100301|2008-10-24 16:00,24,1.5611,1.5611,1.5611,1.5611,0
20100301|2008-10-27 16:00,27,1.5397,1.5397,1.5397,1.5397,0
20100301|2008-10-28 16:00,28,1.5522,1.5522,1.5522,1.5522,0
20100301|2008-10-29 16:00,29,1.6099,1.6099,1.6099,1.6099,0
20100301|2008-10-30 16:00,30,1.6231,1.6231,1.6231,1.6231,0
20100301|2008-10-31 16:00,31,1.5951,1.5951,1.5951,1.5951,0
20100301|2009-06-16 04:00,16,1.647,1.647,1.647,1.647,2
20100301|2009-07-02 04:30,2,1.6368,1.6368,1.6368,1.6368,4
20100301|2009-07-13 02:30,13,1.6081,1.6081,1.6081,1.6081,4
20100301|2009-07-13 07:30,13,1.6127,1.6127,1.6127,1.6127,4
20100301|2009-07-30 20:00,31,1.6503,1.6503,1.6503,1.6503,4
20100301|2009-08-05 07:00,5,1.6999,1.6999,1.6999,1.6999,4
20100301|2009-09-08 04:00,8,1.6526,1.6526,1.6526,1.6526,1
20100301|2009-09-08 07:30,8,1.658,1.658,1.658,1.658,4
20100301|2009-09-08 09:30,8,1.6553,1.6553,1.6553,1.6553,4
20100301|2009-09-11 11:00,11,1.6668,1.6668,1.6668,1.6668,4
20100301|2009-09-11 11:30,11,1.6656,1.6656,1.6636,1.6636,40
20100301|2009-09-11 13:00,11,1.6666,1.6666,1.6666,1.6666,1
20100301|2009-09-13 18:30,14,1.6666,1.6666,1.6666,1.6666,1
20100301|2009-09-13 20:00,14,1.6617,1.6617,1.6617,1.6617,1
20100301|2009-09-14 01:30,14,1.657,1.657,1.657,1.657,1
20100301|2009-09-14 10:00,14,1.6619,1.6619,1.6619,1.6619,1
20100301|2009-09-15 01:00,15,1.6647,1.6647,1.6638,1.6638,2
20100301|2009-09-15 01:30,15,1.6636,1.6636,1.6636,1.6636,1
20100301|2009-09-15 03:30,15,1.665,1.665,1.665,1.665,5
20100301|2009-09-15 04:00,15,1.653,1.653,1.653,1.653,1
20100301|2009-09-15 05:30,15,1.6485,1.6496,1.6485,1.6496,11
20100301|2009-09-15 07:30,15,1.6438,1.6438,1.6438,1.6438,2
20100301|2009-09-15 09:00,15,1.6442,1.6442,1.6433,1.6433,2
20100301|2009-09-15 09:30,15,1.6449,1.6449,1.6449,1.6449,5
20100301|2009-09-15 10:00,15,1.642,1.642,1.642,1.642,1
20100301|2009-09-15 11:30,15,1.6449,1.6449,1.6449,1.6449,1
20100301|2009-09-15 12:30,15,1.6496,1.6496,1.6496,1.6496,5
20100301|2009-09-15 13:00,15,1.6506,1.6506,1.6506,1.6506,1
20100301|2009-09-16 11:00,16,1.653,1.653,1.653,1.653,10
20100301|2009-09-16 12:00,16,1.648,1.648,1.648,1.648,10
20100301|2009-09-17 01:30,17,1.6558,1.6558,1.6558,1.6558,1
20100301|2009-09-17 08:00,17,1.6505,1.6505,1.6505,1.6505,10
20100301|2009-09-17 08:30,17,1.6526,1.6526,1.6526,1.6526,52
20100301|2009-09-17 09:00,17,1.6515,1.6515,1.6515,1.6515,26
20100301|2009-09-17 09:30,17,1.6541,1.6565,1.6541,1.6545,91
20100301|2009-09-17 10:00,17,1.6545,1.6545,1.6545,1.6545,1
20100301|2009-09-17 10:30,17,1.6539,1.6539,1.6539,1.6539,1
20100301|2009-09-17 11:00,17,1.652,1.652,1.652,1.652,10
20100301|2009-09-17 11:30,17,1.6515,1.6515,1.65,1.65,18
20100301|2009-09-17 12:00,17,1.645,1.6455,1.645,1.6455,2
20100301|2009-09-17 12:30,17,1.6455,1.6455,1.6455,1.6455,2
20100301|2009-09-18 01:30,18,1.634,1.634,1.632,1.632,21
20100301|2009-09-18 02:30,18,1.6309,1.6309,1.6309,1.6309,1
20100301|2009-09-18 09:00,18,1.631,1.631,1.631,1.631,1
20100301|2009-09-18 09:30,18,1.6287,1.6288,1.6281,1.6288,75
20100301|2009-09-18 11:00,18,1.625,1.625,1.625,1.625,1
20100301|2009-09-18 14:30,18,1.6253,1.6253,1.6253,1.6253,1
20100301|2009-09-20 17:30,21,1.623,1.623,1.623,1.623,2
20100301|2009-09-20 19:30,21,1.6257,1.6257,1.6257,1.6257,1
20100301|2009-09-21 00:30,21,1.62,1.62,1.62,1.62,1
20100301|2009-09-21 02:00,21,1.6182,1.6182,1.6182,1.6182,1
20100301|2009-09-21 04:30,21,1.6161,1.6161,1.6161,1.6161,1
20100301|2009-09-21 07:00,21,1.6157,1.6157,1.6157,1.6157,1
20100301|2009-09-21 09:30,21,1.6181,1.6181,1.6181,1.6181,1
20100301|2009-09-21 10:30,21,1.622,1.622,1.622,1.622,26
20100301|2009-09-21 11:30,21,1.6214,1.6214,1.6214,1.6214,1
20100301|2009-09-21 14:30,21,1.6202,1.6202,1.6202,1.6202,1
20100301|2009-09-22 01:30,22,1.6298,1.6298,1.6298,1.6298,1
20100301|2009-09-22 04:00,22,1.6321,1.6321,1.6321,1.6321,5
20100301|2009-09-22 05:00,22,1.6353,1.6353,1.6353,1.6353,1
20100301|2009-09-22 07:30,22,1.6328,1.6328,1.6328,1.6328,2
20100301|2009-09-22 10:30,22,1.6383,1.6383,1.6383,1.6383,2
20100301|2009-09-22 14:00,22,1.6351,1.6351,1.6351,1.6351,1
20100301|2009-09-23 03:00,23,1.6347,1.6347,1.6347,1.6347,5
20100301|2009-09-23 03:30,23,1.64,1.6417,1.64,1.6417,6
20100301|2009-09-23 04:00,23,1.643,1.643,1.643,1.643,1
20100301|2009-09-23 06:30,23,1.6445,1.6445,1.6445,1.6445,2
20100301|2009-09-23 08:00,23,1.6425,1.6425,1.6425,1.6425,26
20100301|2009-09-23 08:30,23,1.644,1.6445,1.6425,1.6425,52
20100301|2009-09-23 12:00,23,1.6404,1.6404,1.6404,1.6404,1
20100301|2009-09-23 12:30,23,1.6424,1.6424,1.6424,1.6424,1
20100301|2009-09-23 14:30,23,1.6378,1.6378,1.6378,1.6378,1
20100301|2009-09-24 00:00,24,1.6352,1.6352,1.6352,1.6352,4
20100301|2009-09-24 03:30,24,1.621,1.621,1.621,1.621,1
20100301|2009-09-24 04:30,24,1.62,1.62,1.62,1.62,1
20100301|2009-09-24 05:00,24,1.6175,1.6175,1.6175,1.6175,1
20100301|2009-09-24 08:00,24,1.6175,1.6175,1.6175,1.6175,1
20100301|2009-09-24 09:00,24,1.61,1.61,1.61,1.61,1
20100301|2009-09-24 09:30,24,1.6092,1.6092,1.6092,1.6092,1
20100301|2009-09-24 10:00,24,1.6069,1.607,1.6066,1.607,132
20100301|2009-09-24 11:00,24,1.6054,1.6054,1.6054,1.6054,2
20100301|2009-09-24 11:30,24,1.605,1.605,1.605,1.605,2
20100301|2009-09-24 12:00,24,1.606,1.606,1.606,1.606,1
20100301|2009-09-24 13:00,24,1.6035,1.6035,1.6035,1.6035,1
20100301|2009-09-24 13:30,24,1.6067,1.6067,1.6067,1.6067,1
20100301|2009-09-24 18:30,25,1.5939,1.5984,1.5939,1.5984,5
20100301|2009-09-24 19:30,25,1.5921,1.5921,1.5921,1.5921,2
20100301|2009-09-24 20:00,25,1.5926,1.5926,1.5926,1.5926,1
20100301|2009-09-24 23:30,25,1.6009,1.6009,1.6009,1.6009,2
20100301|2009-09-25 07:30,25,1.5951,1.5951,1.5951,1.5951,1
20100301|2009-09-25 08:00,25,1.5961,1.5977,1.5961,1.5977,2
20100301|2009-09-25 09:00,25,1.6008,1.6015,1.6008,1.6015,5
20100301|2009-09-25 10:00,25,1.5947,1.5972,1.5947,1.5972,7
20100301|2009-09-25 10:30,25,1.6024,1.6024,1.5983,1.5983,8
20100301|2009-09-25 11:00,25,1.5974,1.5974,1.5974,1.5974,1
20100301|2009-09-25 12:00,25,1.594,1.594,1.594,1.594,1
20100301|2009-09-27 18:00,28,1.5818,1.5818,1.5818,1.5818,1
20100301|2009-09-27 18:30,28,1.5864,1.5864,1.5864,1.5864,1
20100301|2009-09-27 20:00,28,1.5794,1.5794,1.5794,1.5794,1
20100301|2009-09-27 20:30,28,1.5785,1.5785,1.5785,1.5785,2
20100301|2009-09-28 00:00,28,1.5828,1.5828,1.5828,1.5828,1
20100301|2009-09-28 03:30,28,1.59,1.59,1.59,1.59,1
20100301|2009-09-28 06:30,28,1.5878,1.5878,1.5878,1.5878,1
20100301|2009-09-28 09:00,28,1.5854,1.5854,1.5854,1.5854,1
20100301|2009-09-28 09:30,28,1.5887,1.5887,1.5883,1.5883,2
20100301|2009-09-28 10:00,28,1.5903,1.5903,1.5903,1.5903,2
20100301|2009-09-28 10:30,28,1.5923,1.5923,1.5911,1.5911,2
20100301|2009-09-28 11:30,28,1.5877,1.5877,1.5877,1.5877,1
20100301|2009-09-28 12:00,28,1.5863,1.5863,1.5863,1.5863,1
20100301|2009-09-28 19:00,29,1.5884,1.5884,1.5884,1.5884,1
20100301|2009-09-29 02:30,29,1.5858,1.5858,1.5858,1.5858,1
20100301|2009-09-29 05:30,29,1.595,1.595,1.595,1.595,1
20100301|2009-09-29 06:00,29,1.595,1.597,1.595,1.597,41
20100301|2009-09-29 07:30,29,1.5958,1.5958,1.5958,1.5958,1
20100301|2009-09-29 08:30,29,1.5977,1.5977,1.5925,1.5925,2
20100301|2009-09-29 09:00,29,1.5908,1.5927,1.5897,1.5927,9
20100301|2009-09-29 10:00,29,1.5928,1.5928,1.5928,1.5928,1
20100301|2009-09-29 10:30,29,1.5922,1.5922,1.5922,1.5922,1
20100301|2009-09-29 17:00,30,1.5955,1.5955,1.5955,1.5955,2
20100301|2009-09-29 19:00,30,1.5979,1.5979,1.5979,1.5979,3
20100301|2009-09-30 00:30,30,1.602,1.602,1.602,1.602,1
20100301|2009-09-30 03:00,30,1.6071,1.6071,1.6071,1.6071,1
20100301|2009-09-30 03:30,30,1.608,1.608,1.608,1.608,1
20100301|2009-09-30 04:00,30,1.6056,1.6056,1.6056,1.6056,1
20100301|2009-09-30 05:30,30,1.6107,1.6108,1.6107,1.6108,2
20100301|2009-09-30 06:00,30,1.6084,1.6084,1.6084,1.6084,2
20100301|2009-09-30 07:00,30,1.6105,1.6105,1.6063,1.6063,3
20100301|2009-09-30 07:30,30,1.6001,1.6001,1.6001,1.6001,2
20100301|2009-09-30 08:30,30,1.597,1.597,1.597,1.597,2
20100301|2009-09-30 10:30,30,1.5989,1.5989,1.5989,1.5989,1
20100301|2009-09-30 11:00,30,1.601,1.601,1.601,1.601,2
20100301|2009-09-30 18:00,1,1.5992,1.5992,1.5992,1.5992,1
20100301|2009-09-30 20:00,1,1.595,1.595,1.595,1.595,2
20100301|2009-10-01 07:00,1,1.596,1.596,1.596,1.596,2
20100301|2009-10-01 07:30,1,1.5944,1.598,1.5944,1.598,2
20100301|2009-10-01 18:30,2,1.5893,1.5893,1.5893,1.5893,1
20100301|2009-10-02 05:00,2,1.5876,1.5876,1.5876,1.5876,1
20100301|2009-10-02 06:00,2,1.585,1.585,1.585,1.585,1
20100301|2009-10-02 07:30,2,1.5852,1.5852,1.5812,1.5812,2
20100301|2009-10-02 08:00,2,1.5863,1.5863,1.5863,1.5863,1
20100301|2009-10-02 09:00,2,1.592,1.592,1.592,1.592,1
20100301|2009-10-02 12:30,2,1.5947,1.5947,1.5947,1.5947,1
20100301|2009-10-04 19:00,5,1.596,1.596,1.596,1.596,2
20100301|2009-10-05 05:00,5,1.5953,1.5953,1.5953,1.5953,5
20100301|2009-10-05 11:00,5,1.5916,1.5916,1.5916,1.5916,2
20100301|2009-10-05 12:00,5,1.5952,1.5952,1.5952,1.5952,2
20100301|2009-10-05 12:30,5,1.5924,1.5924,1.5924,1.5924,2
20100301|2009-10-07 08:30,7,1.587,1.587,1.5862,1.5862,2
20100301|2009-10-07 09:00,7,1.5861,1.5861,1.586,1.586,2
20100301|2009-10-07 10:00,7,1.5905,1.5905,1.5905,1.5905,1
20100301|2009-10-07 22:30,8,1.5992,1.5992,1.5992,1.5992,1
20100301|2009-10-08 02:00,8,1.602,1.606,1.602,1.606,5
20100301|2009-10-08 03:00,8,1.605,1.605,1.605,1.605,1
20100301|2009-10-08 05:30,8,1.6051,1.6051,1.6051,1.6051,1
20100301|2009-10-08 09:30,8,1.607,1.609,1.607,1.609,2
20100301|2009-10-08 10:00,8,1.61,1.61,1.61,1.61,1
20100301|2009-10-08 10:30,8,1.6106,1.6106,1.6106,1.6106,1
20100301|2009-10-08 11:00,8,1.61,1.61,1.61,1.61,3
20100301|2009-10-08 11:30,8,1.6102,1.6102,1.6102,1.6102,1
20100301|2009-10-08 19:00,9,1.603,1.603,1.603,1.603,1
20100301|2009-10-12 01:30,12,1.5797,1.5809,1.5797,1.5809,4
20100301|2009-10-12 02:00,12,1.5724,1.5724,1.5723,1.5723,2
20100301|2009-10-12 02:30,12,1.575,1.575,1.575,1.575,2
20100301|2009-10-12 07:30,12,1.5813,1.5832,1.5812,1.5832,22
20100301|2009-10-12 10:00,12,1.5796,1.5796,1.5796,1.5796,1
20100301|2009-10-12 10:30,12,1.5795,1.5795,1.5795,1.5795,1
20100301|2009-10-12 12:30,12,1.5795,1.5795,1.5795,1.5795,2
20100301|2009-10-12 13:00,12,1.5795,1.5795,1.5795,1.5795,2
20100301|2009-10-12 18:00,13,1.5808,1.5808,1.5808,1.5808,2
20100301|2009-10-12 19:30,13,1.58,1.58,1.58,1.58,1
20100301|2009-10-12 20:00,13,1.5794,1.5794,1.5771,1.578,5
20100301|2009-10-12 21:00,13,1.5777,1.5777,1.5777,1.5777,2
20100301|2009-10-13 03:30,13,1.5718,1.5718,1.5718,1.5718,1
20100301|2009-10-13 04:00,13,1.5731,1.5731,1.5731,1.5731,1
20100301|2009-10-13 07:30,13,1.5797,1.5797,1.5797,1.5797,1
20100301|2009-10-13 08:30,13,1.5812,1.5812,1.5812,1.5812,4
20100301|2009-10-13 09:30,13,1.5801,1.5801,1.5801,1.5801,1
20100301|2009-10-13 10:00,13,1.5846,1.5846,1.5834,1.5834,19
20100301|2009-10-13 12:30,13,1.592,1.592,1.5914,1.592,5
20100301|2009-10-13 14:30,13,1.5879,1.5879,1.5879,1.5879,1
20100301|2009-10-13 23:30,14,1.595,1.595,1.595,1.595,1
20100301|2009-10-14 00:30,14,1.597,1.597,1.597,1.597,2
20100301|2009-10-14 01:00,14,1.597,1.597,1.597,1.597,1
20100301|2009-10-14 03:30,14,1.5988,1.5988,1.5988,1.5988,1
20100301|2009-10-14 06:30,14,1.599,1.599,1.599,1.599,5
20100301|2009-10-14 07:30,14,1.6009,1.6009,1.5993,1.5993,5
20100301|2009-10-14 08:00,14,1.598,1.598,1.5971,1.5971,2
20100301|2009-10-14 08:30,14,1.5951,1.5952,1.593,1.593,5
20100301|2009-10-14 09:00,14,1.5912,1.5937,1.5912,1.5937,4
20100301|2009-10-14 09:30,14,1.5948,1.5948,1.5932,1.5932,4
20100301|2009-10-14 10:00,14,1.5947,1.5948,1.5932,1.5932,7
20100301|2009-10-14 10:30,14,1.5939,1.5957,1.5931,1.5956,8
20100301|2009-10-14 12:30,14,1.5976,1.5976,1.5976,1.5976,1
20100301|2009-10-14 13:00,14,1.5966,1.5966,1.5966,1.5966,2
20100301|2009-10-15 01:00,15,1.6089,1.6089,1.6089,1.6089,5
20100301|2009-10-15 02:30,15,1.616,1.616,1.616,1.616,1
20100301|2009-10-15 04:30,15,1.6229,1.6229,1.6229,1.6229,2
20100301|2009-10-15 05:00,15,1.624,1.624,1.624,1.624,5
20100301|2009-10-15 05:30,15,1.625,1.625,1.625,1.625,3
20100301|2009-10-15 06:00,15,1.6239,1.6239,1.6239,1.6239,2
20100301|2009-10-15 07:00,15,1.6221,1.6221,1.6221,1.6221,2
20100301|2009-10-15 07:30,15,1.6249,1.6249,1.6249,1.6249,1
20100301|2009-10-15 08:00,15,1.624,1.624,1.624,1.624,2
20100301|2009-10-15 09:30,15,1.624,1.624,1.624,1.624,1
20100301|2009-10-15 17:30,16,1.627,1.627,1.627,1.627,1
20100301|2009-10-15 18:30,16,1.6323,1.6323,1.6323,1.6323,5
20100301|2009-10-15 19:30,16,1.6335,1.6335,1.6335,1.6335,1
20100301|2009-10-15 23:00,16,1.6358,1.6372,1.6358,1.6372,13
20100301|2009-10-16 02:30,16,1.629,1.629,1.629,1.629,2
20100301|2009-10-16 03:30,16,1.632,1.6365,1.632,1.6365,9
20100301|2009-10-16 06:30,16,1.6312,1.6312,1.6298,1.6298,13
20100301|2009-10-16 07:30,16,1.6308,1.6308,1.6301,1.6307,7
20100301|2009-10-16 08:00,16,1.6309,1.6309,1.6309,1.6309,5
20100301|2009-10-16 08:30,16,1.6342,1.6342,1.6342,1.6342,1
20100301|2009-10-16 09:00,16,1.635,1.635,1.635,1.635,2
20100301|2009-10-16 09:30,16,1.6336,1.6344,1.6335,1.6336,4
20100301|2009-10-16 10:00,16,1.6341,1.6354,1.6341,1.6341,8
20100301|2009-10-16 10:30,16,1.6339,1.6347,1.6339,1.6347,6
20100301|2009-10-16 11:00,16,1.6333,1.6333,1.6333,1.6333,1
20100301|2009-10-16 12:30,16,1.6361,1.6361,1.6361,1.6361,1
20100301|2009-10-18 17:30,19,1.632,1.632,1.632,1.632,1
20100301|2009-10-18 19:30,19,1.6291,1.6291,1.6291,1.6291,1
20100301|2009-10-19 01:00,19,1.6315,1.6315,1.6315,1.6315,4
20100301|2009-10-19 07:00,19,1.6326,1.6326,1.6326,1.6326,5
20100301|2009-10-19 09:30,19,1.6371,1.6371,1.6371,1.6371,1
20100301|2009-10-19 11:30,19,1.6405,1.6405,1.6405,1.6405,1
20100301|2009-10-19 13:00,19,1.6389,1.6389,1.6387,1.6387,3
20100301|2009-10-19 13:30,19,1.6382,1.6382,1.6375,1.6375,2
20100301|2009-10-20 01:00,20,1.6426,1.6429,1.6421,1.6421,4
20100301|2009-10-20 01:30,20,1.64,1.64,1.64,1.64,5
20100301|2009-10-20 02:30,20,1.6363,1.6363,1.6359,1.6359,2
20100301|2009-10-20 04:30,20,1.6395,1.64,1.6395,1.64,2
20100301|2009-10-20 06:00,20,1.641,1.641,1.641,1.641,1
20100301|2009-10-20 06:30,20,1.6434,1.6434,1.6434,1.6434,1
20100301|2009-10-20 07:00,20,1.645,1.645,1.645,1.645,1
20100301|2009-10-20 07:30,20,1.6439,1.645,1.6439,1.645,81
20100301|2009-10-20 08:00,20,1.6461,1.6461,1.6461,1.6461,1
20100301|2009-10-20 10:30,20,1.6355,1.6364,1.6355,1.6364,27
20100301|2009-10-20 11:00,20,1.6359,1.6359,1.635,1.635,81
20100301|2009-10-20 13:30,20,1.6362,1.6362,1.635,1.635,7
20100301|2009-10-20 15:30,20,1.6383,1.6383,1.6383,1.6383,1
20100301|2009-10-21 02:00,21,1.6455,1.648,1.6455,1.6476,13
20100301|2009-10-21 02:30,21,1.6498,1.6519,1.6481,1.6481,4
20100301|2009-10-21 03:00,21,1.6484,1.6484,1.646,1.646,7
20100301|2009-10-21 03:30,21,1.6484,1.653,1.6484,1.6509,5
20100301|2009-10-21 05:00,21,1.6525,1.6525,1.6524,1.6524,2
20100301|2009-10-21 07:00,21,1.657,1.657,1.6554,1.6568,7
20100301|2009-10-21 07:30,21,1.6559,1.6563,1.6558,1.6558,16
20100301|2009-10-21 08:00,21,1.6563,1.6579,1.6563,1.6579,16
20100301|2009-10-21 08:30,21,1.6595,1.6609,1.6595,1.6605,30
20100301|2009-10-21 09:30,21,1.6601,1.6601,1.6601,1.6601,5
20100301|2009-10-21 10:30,21,1.6601,1.6601,1.6601,1.6601,1
20100301|2009-10-21 11:30,21,1.6575,1.6575,1.6575,1.6575,1
20100301|2009-10-21 12:00,21,1.6585,1.6586,1.6585,1.6586,11
20100301|2009-10-21 12:30,21,1.66,1.66,1.66,1.66,5
20100301|2009-10-21 13:30,21,1.6621,1.6621,1.6621,1.6621,5
20100301|2009-10-21 17:30,22,1.6604,1.6604,1.6604,1.6604,1
20100301|2009-10-21 18:00,22,1.6609,1.6609,1.6609,1.6609,1
20100301|2009-10-22 01:30,22,1.6569,1.6569,1.6569,1.6569,1
20100301|2009-10-22 02:30,22,1.658,1.658,1.6552,1.6552,5
20100301|2009-10-22 03:30,22,1.6511,1.6511,1.648,1.6508,15
20100301|2009-10-22 04:00,22,1.6518,1.6518,1.6518,1.6518,20
20100301|2009-10-22 04:30,22,1.65,1.6524,1.65,1.6524,8
20100301|2009-10-22 05:00,22,1.6527,1.6527,1.6526,1.6526,2
20100301|2009-10-22 05:30,22,1.654,1.6541,1.6533,1.6533,4
20100301|2009-10-22 07:00,22,1.6562,1.6562,1.6562,1.6562,2
20100301|2009-10-22 07:30,22,1.6562,1.6562,1.653,1.653,14
20100301|2009-10-22 08:00,22,1.6526,1.6572,1.6526,1.6571,4
20100301|2009-10-22 08:30,22,1.6575,1.6575,1.6575,1.6575,2
20100301|2009-10-22 09:00,22,1.654,1.654,1.654,1.654,3
20100301|2009-10-22 10:00,22,1.6551,1.6551,1.6551,1.6551,3
20100301|2009-10-22 10:30,22,1.6568,1.6568,1.6568,1.6568,2
20100301|2009-10-22 11:00,22,1.6555,1.6555,1.6555,1.6555,1
20100301|2009-10-22 11:30,22,1.6568,1.6593,1.6568,1.6593,30
20100301|2009-10-22 12:30,22,1.6588,1.6588,1.6588,1.6588,1
20100301|2009-10-22 13:30,22,1.661,1.6611,1.661,1.661,3
20100301|2009-10-22 15:00,22,1.662,1.662,1.662,1.662,2
20100301|2009-10-22 15:30,22,1.6616,1.6616,1.6616,1.6616,1
20100301|2009-10-22 20:00,23,1.6645,1.6645,1.6643,1.6643,2
20100301|2009-10-23 01:00,23,1.6622,1.6622,1.6622,1.6622,2
20100301|2009-10-23 02:00,23,1.665,1.6654,1.6643,1.6643,4
20100301|2009-10-23 02:30,23,1.6674,1.6674,1.6668,1.6668,2
20100301|2009-10-23 03:00,23,1.6633,1.6633,1.6591,1.6591,13
20100301|2009-10-23 03:30,23,1.6518,1.652,1.6422,1.6422,18
20100301|2009-10-23 04:00,23,1.6435,1.6435,1.6407,1.6428,9
20100301|2009-10-23 04:30,23,1.6415,1.6415,1.6394,1.64,5
20100301|2009-10-23 05:00,23,1.6415,1.6415,1.6404,1.6404,14
20100301|2009-10-23 06:00,23,1.637,1.637,1.6365,1.6365,5
20100301|2009-10-23 06:30,23,1.6363,1.6363,1.636,1.636,2
20100301|2009-10-23 07:30,23,1.6387,1.6404,1.6387,1.6404,19
20100301|2009-10-23 08:30,23,1.635,1.635,1.635,1.635,6
20100301|2009-10-23 09:30,23,1.6334,1.6334,1.6334,1.6334,1
20100301|2009-10-23 10:00,23,1.6321,1.6321,1.6321,1.6321,2
20100301|2009-10-23 11:00,23,1.6342,1.6342,1.6342,1.6342,1
20100301|2009-10-23 11:30,23,1.631,1.631,1.631,1.631,2
20100301|2009-10-26 00:30,26,1.628,1.628,1.628,1.628,2
20100301|2009-10-26 02:00,26,1.6318,1.6318,1.6318,1.6318,1
20100301|2009-10-26 03:00,26,1.63,1.63,1.6283,1.6283,3
20100301|2009-10-26 06:00,26,1.6315,1.6323,1.6315,1.6323,7
20100301|2009-10-26 08:30,26,1.6361,1.6361,1.6357,1.6357,3
20100301|2009-10-26 09:00,26,1.636,1.6371,1.636,1.6371,11
20100301|2009-10-26 10:00,26,1.638,1.638,1.638,1.638,1
20100301|2009-10-26 12:00,26,1.631,1.631,1.631,1.631,1
20100301|2009-10-26 12:30,26,1.632,1.632,1.632,1.632,2
20100301|2009-10-26 13:30,26,1.6305,1.6305,1.6302,1.6302,2
20100301|2009-10-27 03:00,27,1.6348,1.6348,1.6348,1.6348,1
20100301|2009-10-27 04:30,27,1.6382,1.6402,1.6382,1.6402,9
20100301|2009-10-27 05:00,27,1.6398,1.6409,1.6398,1.6409,3
20100301|2009-10-27 05:30,27,1.6413,1.6413,1.6413,1.6413,1
20100301|2009-10-27 06:00,27,1.6424,1.6424,1.6424,1.6424,1
20100301|2009-10-27 08:00,27,1.6374,1.6374,1.6374,1.6374,10
20100301|2009-10-27 08:30,27,1.6356,1.6356,1.6343,1.6343,4
20100301|2009-10-27 09:00,27,1.6315,1.6315,1.6315,1.6315,1
20100301|2009-10-27 10:00,27,1.6304,1.6304,1.6304,1.6304,3
20100301|2009-10-27 10:30,27,1.6323,1.6323,1.6323,1.6323,1
20100301|2009-10-27 12:00,27,1.632,1.632,1.632,1.632,1
20100301|2009-10-27 13:30,27,1.6378,1.6388,1.6378,1.6381,16
20100301|2009-10-27 22:00,28,1.6343,1.6343,1.6343,1.6343,1
20100301|2009-10-28 03:00,28,1.634,1.634,1.634,1.634,1
20100301|2009-10-28 06:30,28,1.6302,1.6302,1.6302,1.6302,5
20100301|2009-10-28 09:30,28,1.639,1.639,1.639,1.639,1
20100301|2009-10-28 10:00,28,1.6375,1.6375,1.6375,1.6375,10
20100301|2009-10-28 10:30,28,1.6386,1.6386,1.636,1.636,10
20100301|2009-10-28 11:30,28,1.6377,1.6377,1.6377,1.6377,5
20100301|2009-10-28 12:00,28,1.6408,1.645,1.6408,1.644,23
20100301|2009-10-28 12:30,28,1.6427,1.6427,1.6427,1.6427,5
20100301|2009-10-28 14:00,28,1.6411,1.6411,1.6411,1.6411,5
20100301|2009-10-29 02:00,29,1.6406,1.6418,1.6406,1.6418,7
20100301|2009-10-29 03:00,29,1.6388,1.6388,1.6388,1.6388,1
20100301|2009-10-29 05:00,29,1.642,1.642,1.6417,1.6417,2
20100301|2009-10-29 05:30,29,1.645,1.645,1.645,1.645,2
20100301|2009-10-29 07:00,29,1.6453,1.6453,1.6453,1.6453,10
20100301|2009-10-29 07:30,29,1.649,1.649,1.649,1.649,1
20100301|2009-10-29 08:30,29,1.6481,1.6582,1.648,1.6558,40
20100301|2009-10-29 09:00,29,1.6588,1.6588,1.6577,1.6586,9
20100301|2009-10-29 09:30,29,1.6574,1.6574,1.6574,1.6574,1
20100301|2009-10-29 10:00,29,1.6577,1.658,1.6577,1.658,6
20100301|2009-10-29 10:30,29,1.6527,1.6527,1.6527,1.6527,1
20100301|2009-10-29 11:00,29,1.6574,1.6574,1.6574,1.6574,6
20100301|2009-10-29 12:00,29,1.6548,1.6548,1.6548,1.6548,10
20100301|2009-10-29 13:30,29,1.6542,1.6542,1.6522,1.6522,20
20100301|2009-10-29 14:30,29,1.652,1.652,1.652,1.652,2
20100301|2009-10-30 04:30,30,1.6496,1.6496,1.6496,1.6496,1
20100301|2009-10-30 05:00,30,1.6506,1.6538,1.6506,1.6538,15
20100301|2009-10-30 07:00,30,1.652,1.652,1.652,1.652,1
20100301|2009-10-30 09:00,30,1.649,1.649,1.649,1.649,1
20100301|2009-10-30 09:30,30,1.65,1.6514,1.65,1.6514,20
20100301|2009-10-30 10:00,30,1.6495,1.6495,1.6489,1.6489,10
20100301|2009-10-30 10:30,30,1.645,1.645,1.6427,1.6427,13
20100301|2009-10-30 11:30,30,1.6454,1.6454,1.6454,1.6454,1
20100301|2009-10-30 13:00,30,1.643,1.643,1.643,1.643,6
20100301|2009-10-30 13:30,30,1.6429,1.644,1.6429,1.644,7
20100301|2009-10-30 14:00,30,1.6434,1.6434,1.6434,1.6434,6
20100301|2009-11-01 17:00,2,1.639,1.639,1.638,1.638,3
20100301|2009-11-01 18:30,2,1.6434,1.6434,1.6434,1.6434,3
20100301|2009-11-01 20:00,2,1.6413,1.6413,1.6413,1.6413,1
20100301|2009-11-01 21:30,2,1.644,1.6454,1.644,1.6454,3
20100301|2009-11-02 00:30,2,1.6453,1.6453,1.6453,1.6453,1
20100301|2009-11-02 02:00,2,1.635,1.635,1.635,1.635,2
20100301|2009-11-02 02:30,2,1.6354,1.6354,1.6354,1.6354,4
20100301|2009-11-02 04:30,2,1.6375,1.6375,1.6374,1.6374,2
20100301|2009-11-02 07:30,2,1.634,1.634,1.634,1.634,10
20100301|2009-11-02 08:30,2,1.6335,1.6335,1.6335,1.6335,1
20100301|2009-11-02 09:00,2,1.635,1.641,1.635,1.641,23
20100301|2009-11-02 09:30,2,1.6375,1.6375,1.6368,1.6368,7
20100301|2009-11-02 10:00,2,1.6368,1.6368,1.6368,1.6368,5
20100301|2009-11-02 11:00,2,1.6383,1.6383,1.6383,1.6383,5
20100301|2009-11-02 11:30,2,1.6353,1.6353,1.6353,1.6353,1
20100301|2009-11-02 12:00,2,1.635,1.635,1.635,1.635,4
20100301|2009-11-02 12:30,2,1.6376,1.6376,1.6376,1.6376,1
20100301|2009-11-02 13:30,2,1.6364,1.6364,1.6364,1.6364,1
20100301|2009-11-02 15:00,2,1.6379,1.6379,1.6379,1.6379,5
20100301|2009-11-02 21:30,3,1.6361,1.6361,1.6361,1.6361,5
20100301|2009-11-03 00:30,3,1.6355,1.6355,1.6355,1.6355,1
20100301|2009-11-03 01:00,3,1.635,1.635,1.6332,1.6332,3
20100301|2009-11-03 01:30,3,1.63,1.63,1.6281,1.6281,4
20100301|2009-11-03 02:30,3,1.6313,1.6313,1.6313,1.6313,4
20100301|2009-11-03 04:00,3,1.6274,1.6274,1.6274,1.6274,1
20100301|2009-11-03 04:30,3,1.6316,1.6316,1.6316,1.6316,3
20100301|2009-11-03 05:00,3,1.6274,1.6274,1.6274,1.6274,5
20100301|2009-11-03 06:00,3,1.6295,1.6295,1.629,1.629,15
20100301|2009-11-03 06:30,3,1.629,1.6302,1.629,1.6302,3
20100301|2009-11-03 07:00,3,1.6325,1.6325,1.6325,1.6325,2
20100301|2009-11-03 08:00,3,1.6291,1.6291,1.6289,1.6289,2
20100301|2009-11-03 08:30,3,1.631,1.631,1.63,1.63,10
20100301|2009-11-03 09:00,3,1.6338,1.636,1.6338,1.636,7
20100301|2009-11-03 10:00,3,1.6391,1.6391,1.6391,1.6391,1
20100301|2009-11-03 10:30,3,1.6375,1.6375,1.637,1.637,2
20100301|2009-11-03 12:00,3,1.6386,1.6386,1.6386,1.6386,6
20100301|2009-11-03 13:00,3,1.6438,1.6438,1.6438,1.6438,4
20100301|2009-11-03 13:30,3,1.6402,1.6407,1.6402,1.6407,6
20100301|2009-11-03 20:00,4,1.6395,1.6395,1.6395,1.6395,1
20100301|2009-11-04 00:30,4,1.6407,1.6439,1.6407,1.6439,6
20100301|2009-11-04 01:00,4,1.6458,1.6458,1.6458,1.6458,1
20100301|2009-11-04 03:00,4,1.6496,1.6496,1.6496,1.6496,1
20100301|2009-11-04 04:30,4,1.6519,1.6519,1.6519,1.6519,2
20100301|2009-11-04 05:00,4,1.6515,1.6515,1.6515,1.6515,2
20100301|2009-11-04 07:00,4,1.6526,1.6526,1.6526,1.6526,1
20100301|2009-11-04 09:00,4,1.6519,1.655,1.6519,1.655,4
20100301|2009-11-04 09:30,4,1.655,1.657,1.655,1.657,5
20100301|2009-11-04 10:00,4,1.657,1.657,1.657,1.657,1
20100301|2009-11-04 11:30,4,1.6559,1.6559,1.6559,1.6559,1
20100301|2009-11-04 13:00,4,1.656,1.656,1.6535,1.6535,4
20100301|2009-11-04 13:30,4,1.6563,1.6563,1.6563,1.6563,1
20100301|2009-11-04 14:30,4,1.6554,1.6554,1.6553,1.6554,3
20100301|2009-11-04 15:30,4,1.6546,1.6546,1.6546,1.6546,6
20100301|2009-11-04 23:00,5,1.6511,1.6511,1.6511,1.6511,1
20100301|2009-11-04 23:30,5,1.6513,1.6513,1.6513,1.6513,1
20100301|2009-11-05 00:30,5,1.6467,1.648,1.6467,1.648,23
20100301|2009-11-05 01:30,5,1.647,1.647,1.647,1.647,20
20100301|2009-11-05 03:00,5,1.6519,1.6519,1.6519,1.6519,1
20100301|2009-11-05 03:30,5,1.6546,1.6546,1.6546,1.6546,23
20100301|2009-11-05 06:00,5,1.6484,1.66,1.6484,1.6579,5
20100301|2009-11-05 07:30,5,1.661,1.661,1.6572,1.6572,17
20100301|2009-11-05 08:30,5,1.6531,1.6531,1.6531,1.6531,1
20100301|2009-11-05 09:30,5,1.6583,1.6597,1.6583,1.6594,19
20100301|2009-11-05 10:00,5,1.6587,1.6587,1.6587,1.6587,6
20100301|2009-11-05 11:30,5,1.6558,1.6563,1.6558,1.6563,20
20100301|2009-11-05 14:00,5,1.6569,1.6569,1.6569,1.6569,6
20100301|2009-11-05 14:30,5,1.6568,1.6568,1.6568,1.6568,5
20100301|2009-11-06 02:00,6,1.6602,1.661,1.6602,1.661,3
20100301|2009-11-06 07:00,6,1.6569,1.6569,1.6568,1.6568,2
20100301|2009-11-06 07:30,6,1.6519,1.6563,1.6519,1.652,9
20100301|2009-11-06 08:00,6,1.6531,1.6531,1.6529,1.6531,7
20100301|2009-11-06 08:30,6,1.6567,1.6567,1.6565,1.6565,15
20100301|2009-11-06 10:00,6,1.6594,1.6594,1.658,1.6584,15
20100301|2009-11-06 10:30,6,1.6574,1.6574,1.6574,1.6574,1
20100301|2009-11-06 11:30,6,1.6597,1.6597,1.6597,1.6597,1
20100301|2009-11-08 17:00,9,1.6659,1.6659,1.6659,1.6659,1
20100301|2009-11-08 19:00,9,1.666,1.666,1.666,1.666,1
20100301|2009-11-08 20:30,9,1.6677,1.6692,1.6677,1.6692,4
20100301|2009-11-09 01:00,9,1.6711,1.6745,1.6711,1.6745,7
20100301|2009-11-09 03:30,9,1.6794,1.6814,1.6794,1.6814,5
20100301|2009-11-09 04:00,9,1.6822,1.6822,1.6822,1.6822,1
20100301|2009-11-09 07:30,9,1.675,1.6757,1.675,1.6757,2
20100301|2009-11-09 08:30,9,1.6765,1.6765,1.6765,1.6765,1
20100301|2009-11-09 10:00,9,1.674,1.674,1.6733,1.6733,2
20100301|2009-11-09 10:30,9,1.6716,1.6718,1.6716,1.6718,7
20100301|2009-11-09 11:00,9,1.6707,1.6713,1.6707,1.6712,4
20100301|2009-11-09 13:00,9,1.6721,1.6721,1.6721,1.6721,1
20100301|2009-11-09 13:30,9,1.674,1.674,1.674,1.674,1
20100301|2009-11-09 14:30,9,1.674,1.674,1.674,1.674,2
20100301|2009-11-09 19:00,10,1.675,1.675,1.675,1.675,1
20100301|2009-11-09 23:00,10,1.6686,1.6686,1.6593,1.6593,11
20100301|2009-11-10 03:30,10,1.6684,1.6684,1.6684,1.6684,10
20100301|2009-11-10 07:30,10,1.6688,1.6701,1.6688,1.6701,4
20100301|2009-11-10 08:00,10,1.6691,1.6691,1.6691,1.6691,1
20100301|2009-11-10 08:30,10,1.6697,1.6706,1.6697,1.6699,8
20100301|2009-11-10 09:00,10,1.6697,1.6697,1.6697,1.6697,1
20100301|2009-11-10 09:30,10,1.6717,1.6717,1.6717,1.6717,1
20100301|2009-11-10 12:30,10,1.6694,1.6698,1.6694,1.6698,9
20100301|2009-11-10 14:00,10,1.6718,1.6718,1.6718,1.6718,1
20100301|2009-11-10 18:00,11,1.673,1.673,1.673,1.673,1
20100301|2009-11-11 00:30,11,1.6714,1.672,1.6714,1.672,6
20100301|2009-11-11 03:30,11,1.6733,1.677,1.6733,1.677,3
20100301|2009-11-11 04:00,11,1.6738,1.6738,1.6738,1.6738,1
20100301|2009-11-11 04:30,11,1.6681,1.6681,1.6674,1.6675,3
20100301|2009-11-11 05:00,11,1.661,1.661,1.661,1.661,1
20100301|2009-11-11 05:30,11,1.6645,1.6645,1.6645,1.6645,1
20100301|2009-11-11 07:00,11,1.6645,1.6645,1.6645,1.6645,1
20100301|2009-11-11 07:30,11,1.6631,1.6631,1.6631,1.6631,1
20100301|2009-11-11 09:30,11,1.662,1.662,1.6568,1.6568,11
20100301|2009-11-11 10:00,11,1.6578,1.6578,1.6557,1.6557,2
20100301|2009-11-11 10:30,11,1.6553,1.6555,1.6553,1.6555,2
20100301|2009-11-11 11:00,11,1.6554,1.6554,1.6554,1.6554,5
20100301|2009-11-11 11:30,11,1.6549,1.6549,1.6545,1.6545,2
20100301|2009-11-11 12:30,11,1.6545,1.6545,1.6545,1.6545,1
20100301|2009-11-11 14:00,11,1.6543,1.6543,1.6543,1.6543,1
20100301|2009-11-11 14:30,11,1.6547,1.655,1.6547,1.655,7
20100301|2009-11-11 15:30,11,1.6563,1.6563,1.6563,1.6563,5
20100301|2009-11-11 17:30,12,1.6559,1.6559,1.6559,1.6559,1
20100301|2009-11-11 18:00,12,1.6571,1.6571,1.6571,1.6571,1
20100301|2009-11-11 19:30,12,1.6582,1.6595,1.6582,1.6595,2
20100301|2009-11-11 22:30,12,1.656,1.656,1.656,1.656,5
20100301|2009-11-12 03:00,12,1.6519,1.6519,1.6515,1.6515,2
20100301|2009-11-12 06:30,12,1.6539,1.6539,1.6539,1.6539,1
20100301|2009-11-12 07:00,12,1.6546,1.6546,1.6546,1.6546,1
20100301|2009-11-12 07:30,12,1.6554,1.6555,1.6539,1.6539,10
20100301|2009-11-12 08:00,12,1.6554,1.6554,1.6542,1.6542,7
20100301|2009-11-12 09:30,12,1.6534,1.6534,1.6534,1.6534,5
20100301|2009-11-12 10:00,12,1.6515,1.6519,1.6515,1.6515,14
20100301|2009-11-12 11:00,12,1.6529,1.6539,1.6529,1.6539,7
20100301|2009-11-12 12:30,12,1.6549,1.6549,1.6549,1.6549,3
20100301|2009-11-12 13:00,12,1.6568,1.6568,1.6568,1.6568,1
20100301|2009-11-12 14:30,12,1.6561,1.6567,1.6561,1.6566,4
20100301|2009-11-13 01:00,13,1.66,1.66,1.66,1.66,1
20100301|2009-11-13 01:30,13,1.6616,1.663,1.6616,1.6625,11
20100301|2009-11-13 02:00,13,1.6668,1.6668,1.6668,1.6668,1
20100301|2009-11-13 05:30,13,1.6672,1.6676,1.6664,1.6664,21
20100301|2009-11-13 07:00,13,1.6652,1.6664,1.6648,1.6664,12
20100301|2009-11-13 07:30,13,1.6669,1.6677,1.6654,1.6654,11
20100301|2009-11-13 08:00,13,1.6646,1.6651,1.6646,1.6651,7
20100301|2009-11-13 08:30,13,1.6622,1.6622,1.6622,1.6622,1
20100301|2009-11-13 09:30,13,1.666,1.666,1.666,1.666,2
20100301|2009-11-13 10:00,13,1.6667,1.6672,1.6667,1.6672,2
20100301|2009-11-13 11:30,13,1.6683,1.669,1.6683,1.6688,17
20100301|2009-11-13 13:00,13,1.6676,1.6676,1.6676,1.6676,1
20100301|2009-11-13 14:30,13,1.6681,1.6681,1.6681,1.6681,3
20100301|2009-11-16 08:30,16,1.6735,1.6735,1.6735,1.6735,3
20100301|2009-11-16 09:00,16,1.6733,1.6744,1.6733,1.6744,4
20100301|2009-11-16 09:30,16,1.6746,1.675,1.6738,1.675,4
20100301|2009-11-16 10:00,16,1.677,1.677,1.677,1.677,1
20100301|2009-11-16 10:30,16,1.678,1.678,1.678,1.678,3
20100301|2009-11-16 11:00,16,1.6781,1.6781,1.6767,1.6767,19
20100301|2009-11-16 11:30,16,1.6779,1.6789,1.6779,1.6789,14
20100301|2009-11-16 12:00,16,1.6791,1.68,1.679,1.68,14
20100301|2009-11-16 12:30,16,1.6802,1.6804,1.6802,1.6804,6
20100301|2009-11-16 13:00,16,1.6824,1.685,1.6824,1.685,16
20100301|2009-11-17 02:00,17,1.6817,1.6817,1.6817,1.6817,2
20100301|2009-11-17 02:30,17,1.6821,1.6821,1.6821,1.6821,6
20100301|2009-11-17 03:00,17,1.685,1.685,1.682,1.682,7
20100301|2009-11-17 04:00,17,1.6825,1.6825,1.6821,1.6821,2
20100301|2009-11-17 04:30,17,1.68,1.68,1.6774,1.6776,3
20100301|2009-11-17 05:30,17,1.6769,1.6769,1.6769,1.6769,20
20100301|2009-11-17 06:00,17,1.6767,1.6767,1.6751,1.6751,3
20100301|2009-11-17 06:30,17,1.6757,1.6779,1.6755,1.6779,15
20100301|2009-11-17 07:30,17,1.6792,1.6792,1.6773,1.6773,3
20100301|2009-11-17 08:00,17,1.6775,1.6775,1.6775,1.6775,3
20100301|2009-11-17 08:30,17,1.6787,1.6802,1.6787,1.6798,8
20100301|2009-11-17 09:00,17,1.679,1.679,1.679,1.679,2
20100301|2009-11-17 09:30,17,1.6776,1.6776,1.6765,1.6767,15
20100301|2009-11-17 10:00,17,1.6775,1.6775,1.6761,1.6768,6
20100301|2009-11-17 10:30,17,1.6759,1.6763,1.6759,1.676,56
20100301|2009-11-17 11:30,17,1.6779,1.6781,1.6775,1.6781,7
20100301|2009-11-17 12:00,17,1.6777,1.678,1.677,1.678,4
20100301|2009-11-17 12:30,17,1.6777,1.6777,1.6777,1.6777,1
20100301|2009-11-17 13:30,17,1.6791,1.6792,1.6788,1.6788,3
20100301|2009-11-17 19:30,18,1.6782,1.6782,1.677,1.677,2
20100301|2009-11-17 20:30,18,1.6775,1.6775,1.6775,1.6775,1
20100301|2009-11-18 03:00,18,1.6813,1.6813,1.6813,1.6813,2
20100301|2009-11-18 03:30,18,1.6798,1.6807,1.6752,1.6807,37
20100301|2009-11-18 05:00,18,1.6808,1.6813,1.6807,1.6813,6
20100301|2009-11-18 05:30,18,1.6816,1.6816,1.6797,1.6797,2
20100301|2009-11-18 06:00,18,1.6789,1.6789,1.6789,1.6789,1
20100301|2009-11-18 06:30,18,1.68,1.68,1.6799,1.6799,7
20100301|2009-11-18 07:30,18,1.6793,1.6794,1.6791,1.6791,6
20100301|2009-11-18 08:00,18,1.677,1.6806,1.677,1.6806,218
20100301|2009-11-18 08:30,18,1.679,1.679,1.6751,1.6751,12
20100301|2009-11-18 09:00,18,1.6763,1.6763,1.6745,1.6748,9
20100301|2009-11-18 10:00,18,1.6753,1.6753,1.6733,1.6733,9
20100301|2009-11-18 10:30,18,1.6746,1.6746,1.6745,1.6745,2
20100301|2009-11-18 11:00,18,1.6734,1.6734,1.6715,1.6715,15
20100301|2009-11-18 11:30,18,1.672,1.672,1.6709,1.6709,14
20100301|2009-11-18 12:00,18,1.6705,1.6711,1.6705,1.6707,6
20100301|2009-11-18 12:30,18,1.6715,1.6715,1.6715,1.6715,3
20100301|2009-11-18 13:00,18,1.6715,1.6723,1.6715,1.6723,3
20100301|2009-11-18 13:30,18,1.6715,1.6715,1.6715,1.6715,1
20100301|2009-11-18 14:00,18,1.6714,1.6714,1.6714,1.6714,1
20100301|2009-11-18 14:30,18,1.6728,1.6729,1.6728,1.6729,7
20100301|2009-11-18 15:00,18,1.673,1.673,1.673,1.673,2
20100301|2009-11-18 15:30,18,1.6729,1.6729,1.6729,1.6729,2
20100301|2009-11-18 18:30,19,1.6715,1.6715,1.6715,1.6715,1
20100301|2009-11-18 19:00,19,1.67,1.67,1.67,1.67,1
20100301|2009-11-18 22:00,19,1.6679,1.6679,1.6675,1.6675,2
20100301|2009-11-19 01:00,19,1.6694,1.6694,1.6694,1.6694,1
20100301|2009-11-19 01:30,19,1.6705,1.6705,1.6653,1.6653,17
20100301|2009-11-19 02:00,19,1.665,1.6655,1.6635,1.6655,7
20100301|2009-11-19 02:30,19,1.6658,1.6658,1.6658,1.6658,1
20100301|2009-11-19 03:30,19,1.6672,1.6679,1.6667,1.6668,23
20100301|2009-11-19 04:00,19,1.6679,1.6679,1.6679,1.6679,1
20100301|2009-11-19 04:30,19,1.6662,1.6662,1.664,1.6643,15
20100301|2009-11-19 05:00,19,1.6645,1.6645,1.6618,1.6618,16
20100301|2009-11-19 05:30,19,1.6621,1.6621,1.6614,1.662,8
20100301|2009-11-19 06:00,19,1.6615,1.6615,1.6609,1.6609,7
20100301|2009-11-19 06:30,19,1.6616,1.6625,1.6611,1.6625,8
20100301|2009-11-19 07:00,19,1.6619,1.6619,1.6619,1.6619,3
20100301|2009-11-19 07:30,19,1.6625,1.6625,1.6625,1.6625,1
20100301|2009-11-19 08:00,19,1.6633,1.6633,1.6614,1.6614,11
20100301|2009-11-19 08:30,19,1.6619,1.6619,1.6595,1.6599,16
20100301|2009-11-19 09:00,19,1.6612,1.6614,1.66,1.6613,31
20100301|2009-11-19 09:30,19,1.6621,1.6621,1.6602,1.6603,18
20100301|2009-11-19 10:00,19,1.6609,1.6621,1.6606,1.6621,38
20100301|2009-11-19 10:30,19,1.6623,1.6639,1.6623,1.6636,27
20100301|2009-11-19 11:00,19,1.6644,1.6646,1.6638,1.6646,12
20100301|2009-11-19 11:30,19,1.6648,1.6652,1.663,1.6632,10
20100301|2009-11-19 12:00,19,1.6625,1.6625,1.6613,1.6618,8
20100301|2009-11-19 12:30,19,1.6618,1.6618,1.6618,1.6618,1
20100301|2009-11-19 13:00,19,1.6626,1.6626,1.662,1.662,21
20100301|2009-11-19 13:30,19,1.664,1.664,1.6628,1.6628,3
20100301|2009-11-19 14:00,19,1.663,1.663,1.663,1.663,5
20100301|2009-11-19 14:30,19,1.6636,1.6648,1.6634,1.6647,21
20100301|2009-11-19 15:00,19,1.6645,1.6645,1.6645,1.6645,10
20100301|2009-11-19 17:00,20,1.6611,1.6611,1.6611,1.6611,1
20100301|2009-11-19 19:30,20,1.6603,1.6603,1.6603,1.6603,1
20100301|2009-11-20 00:30,20,1.6639,1.6639,1.6624,1.6624,9
20100301|2009-11-20 01:00,20,1.6636,1.6636,1.6636,1.6636,2
20100301|2009-11-20 01:30,20,1.6605,1.6618,1.6605,1.6618,2
20100301|2009-11-20 02:00,20,1.6603,1.6603,1.6595,1.6595,3
20100301|2009-11-20 02:30,20,1.659,1.659,1.658,1.658,2
20100301|2009-11-20 03:00,20,1.6575,1.6575,1.655,1.6556,26
20100301|2009-11-20 03:30,20,1.655,1.6554,1.655,1.6554,3
20100301|2009-11-20 04:00,20,1.6545,1.6545,1.6535,1.6539,14
20100301|2009-11-20 04:30,20,1.6525,1.6525,1.6516,1.6516,2
20100301|2009-11-20 05:00,20,1.6509,1.6509,1.6509,1.6509,1
20100301|2009-11-20 05:30,20,1.6501,1.6501,1.6476,1.648,50
20100301|2009-11-20 06:00,20,1.648,1.648,1.6451,1.646,59
20100301|2009-11-20 06:30,20,1.6463,1.647,1.6455,1.6463,22
20100301|2009-11-20 07:00,20,1.6474,1.648,1.6471,1.6479,56
20100301|2009-11-20 07:30,20,1.6469,1.6469,1.646,1.646,43
20100301|2009-11-20 08:00,20,1.6479,1.648,1.6456,1.6462,173
20100301|2009-11-20 08:30,20,1.6471,1.649,1.6468,1.649,20
20100301|2009-11-20 09:00,20,1.6494,1.6495,1.6494,1.6495,2
20100301|2009-11-20 10:00,20,1.6508,1.651,1.6507,1.651,63
20100301|2009-11-20 10:30,20,1.6507,1.6519,1.6507,1.6518,36
20100301|2009-11-20 11:00,20,1.6489,1.6489,1.6489,1.6489,1
20100301|2009-11-20 11:30,20,1.6474,1.6474,1.6474,1.6474,2
20100301|2009-11-20 12:00,20,1.6476,1.6477,1.6476,1.6477,3
20100301|2009-11-20 12:30,20,1.6481,1.6481,1.6478,1.6478,6
20100301|2009-11-20 13:30,20,1.6482,1.6483,1.6478,1.6483,6
20100301|2009-11-20 14:00,20,1.6472,1.6472,1.6472,1.6472,13
20100301|2009-11-20 14:30,20,1.6482,1.6491,1.6482,1.6491,7
20100301|2009-11-20 15:00,20,1.65,1.65,1.6491,1.6491,15
20100301|2009-11-20 15:30,20,1.6485,1.6485,1.6485,1.6485,1
20100301|2009-11-22 19:00,23,1.6506,1.6506,1.6506,1.6506,3
20100301|2009-11-22 20:00,23,1.6503,1.6503,1.6503,1.6503,1
20100301|2009-11-22 20:30,23,1.6508,1.6508,1.6508,1.6508,2
20100301|2009-11-22 21:00,23,1.6503,1.6503,1.6502,1.6503,3
20100301|2009-11-22 22:00,23,1.6511,1.6511,1.6511,1.6511,1
20100301|2009-11-23 01:00,23,1.6538,1.655,1.6538,1.655,4
20100301|2009-11-23 01:30,23,1.6551,1.656,1.655,1.655,18
20100301|2009-11-23 02:00,23,1.6577,1.6585,1.6571,1.6585,4
20100301|2009-11-23 02:30,23,1.6574,1.6579,1.6574,1.6578,18
20100301|2009-11-23 03:00,23,1.6572,1.6601,1.6572,1.6601,7
20100301|2009-11-23 03:30,23,1.6602,1.6603,1.6592,1.6603,10
20100301|2009-11-23 04:00,23,1.661,1.661,1.6577,1.6577,11
20100301|2009-11-23 04:30,23,1.6586,1.6586,1.6586,1.6586,1
20100301|2009-11-23 05:00,23,1.6604,1.6604,1.6604,1.6604,1
20100301|2009-11-23 05:30,23,1.6597,1.6599,1.6597,1.6599,21
20100301|2009-11-23 06:00,23,1.6601,1.6619,1.6601,1.6619,11
20100301|2009-11-23 06:30,23,1.6625,1.6625,1.6617,1.6617,5
20100301|2009-11-23 07:00,23,1.6614,1.6615,1.6614,1.6615,3
20100301|2009-11-23 07:30,23,1.6613,1.6623,1.6608,1.6623,8
20100301|2009-11-23 08:00,23,1.6621,1.6633,1.6621,1.6622,39
20100301|2009-11-23 08:30,23,1.663,1.6635,1.6626,1.663,31
20100301|2009-11-23 09:00,23,1.6628,1.663,1.6597,1.6597,19
20100301|2009-11-23 09:30,23,1.6606,1.6615,1.6603,1.6605,20
20100301|2009-11-23 10:00,23,1.66,1.6609,1.6599,1.6599,31
20100301|2009-11-23 10:30,23,1.6605,1.6605,1.6587,1.6587,11
20100301|2009-11-23 11:00,23,1.6602,1.6602,1.6596,1.6596,6
20100301|2009-11-23 11:30,23,1.6582,1.6582,1.6582,1.6582,6
20100301|2009-11-23 12:00,23,1.6577,1.6582,1.6577,1.658,7
20100301|2009-11-23 12:30,23,1.6582,1.6588,1.6582,1.6588,10
20100301|2009-11-23 13:00,23,1.6585,1.6585,1.6585,1.6585,2
20100301|2009-11-23 13:30,23,1.6592,1.6597,1.6592,1.6597,2
20100301|2009-11-23 14:00,23,1.6607,1.6607,1.6598,1.6598,11
20100301|2009-11-23 14:30,23,1.66,1.66,1.66,1.66,2
20100301|2009-11-23 15:00,23,1.6601,1.6601,1.6601,1.6601,7
20100301|2009-11-23 17:00,24,1.6623,1.6623,1.6623,1.6623,1
20100301|2009-11-23 18:00,24,1.6581,1.6581,1.6576,1.658,6
20100301|2009-11-23 18:30,24,1.6567,1.6568,1.6567,1.6567,3
20100301|2009-11-23 19:00,24,1.6563,1.6567,1.6563,1.6567,3
20100301|2009-11-23 19:30,24,1.6552,1.6552,1.6552,1.6552,1
20100301|2009-11-23 20:30,24,1.656,1.656,1.656,1.656,2
20100301|2009-11-23 23:30,24,1.6555,1.6555,1.6545,1.6545,6
20100301|2009-11-24 00:30,24,1.6546,1.6546,1.6543,1.6544,3
20100301|2009-11-24 01:00,24,1.6542,1.6542,1.6515,1.652,6
20100301|2009-11-24 01:30,24,1.6522,1.6522,1.6518,1.6518,3
20100301|2009-11-24 02:00,24,1.652,1.652,1.652,1.652,5
20100301|2009-11-24 03:00,24,1.6529,1.6529,1.6511,1.6511,11
20100301|2009-11-24 03:30,24,1.6513,1.6513,1.6498,1.6502,12
20100301|2009-11-24 04:00,24,1.6487,1.6503,1.6487,1.6496,13
20100301|2009-11-24 04:30,24,1.65,1.6525,1.65,1.6518,15
20100301|2009-11-24 05:00,24,1.651,1.6512,1.6507,1.6512,5
20100301|2009-11-24 05:30,24,1.6522,1.6522,1.6511,1.652,9
20100301|2009-11-24 06:00,24,1.6526,1.657,1.6526,1.6563,41
20100301|2009-11-24 06:30,24,1.6568,1.6569,1.6563,1.6563,7
20100301|2009-11-24 07:00,24,1.6565,1.6565,1.6565,1.6565,1
20100301|2009-11-24 07:30,24,1.6556,1.6571,1.6548,1.6568,34
20100301|2009-11-24 08:00,24,1.6582,1.6582,1.6563,1.6568,24
20100301|2009-11-24 08:30,24,1.6567,1.6567,1.6541,1.6545,71
20100301|2009-11-24 09:00,24,1.655,1.655,1.6523,1.6524,38
20100301|2009-11-24 09:30,24,1.6538,1.6571,1.6536,1.6565,107
20100301|2009-11-24 10:00,24,1.6566,1.6579,1.6547,1.6547,98
20100301|2009-11-24 10:30,24,1.6558,1.6561,1.6553,1.656,35
20100301|2009-11-24 11:00,24,1.657,1.6577,1.657,1.6572,7
20100301|2009-11-24 11:30,24,1.6565,1.6565,1.6565,1.6565,1
20100301|2009-11-24 12:00,24,1.6572,1.6572,1.6564,1.657,6
20100301|2009-11-24 12:30,24,1.6573,1.6573,1.6561,1.6562,18
20100301|2009-11-24 13:00,24,1.657,1.657,1.6564,1.6564,14
20100301|2009-11-24 13:30,24,1.6583,1.6583,1.6577,1.6577,2
20100301|2009-11-24 14:00,24,1.6577,1.6577,1.6577,1.6577,1
20100301|2009-11-24 14:30,24,1.6562,1.6562,1.6562,1.6562,5
20100301|2009-11-24 15:00,24,1.656,1.6561,1.656,1.6561,4
20100301|2009-11-24 15:30,24,1.6566,1.6566,1.6566,1.6566,1
20100301|2009-11-24 18:00,25,1.6581,1.6592,1.6581,1.6591,7
20100301|2009-11-24 19:30,25,1.6603,1.6607,1.6603,1.6607,5
20100301|2009-11-24 20:00,25,1.6603,1.6603,1.6603,1.6603,1
20100301|2009-11-25 00:00,25,1.662,1.662,1.662,1.662,1
20100301|2009-11-25 00:30,25,1.6625,1.6627,1.6625,1.6627,2
20100301|2009-11-25 01:00,25,1.6631,1.6631,1.6631,1.6631,2
20100301|2009-11-25 01:30,25,1.665,1.668,1.6647,1.668,20
20100301|2009-11-25 02:00,25,1.6674,1.6711,1.6674,1.671,59
20100301|2009-11-25 02:30,25,1.6711,1.6711,1.67,1.67,4
20100301|2009-11-25 03:00,25,1.6704,1.6713,1.6692,1.6705,18
20100301|2009-11-25 03:30,25,1.6703,1.6703,1.665,1.6675,37
20100301|2009-11-25 04:00,25,1.6693,1.6693,1.6665,1.6685,12
20100301|2009-11-25 04:30,25,1.6686,1.6705,1.6686,1.6689,13
20100301|2009-11-25 05:00,25,1.669,1.6692,1.6677,1.668,5
20100301|2009-11-25 05:30,25,1.6723,1.6731,1.6698,1.6698,21
20100301|2009-11-25 06:00,25,1.6695,1.6695,1.668,1.6684,11
20100301|2009-11-25 06:30,25,1.6689,1.669,1.6689,1.669,2
20100301|2009-11-25 07:00,25,1.6686,1.6696,1.6686,1.6694,6
20100301|2009-11-25 07:30,25,1.6695,1.6708,1.6691,1.6696,134
20100301|2009-11-25 08:00,25,1.6692,1.67,1.6682,1.6687,153
20100301|2009-11-25 08:30,25,1.6679,1.6679,1.6659,1.6671,17
20100301|2009-11-25 09:00,25,1.6678,1.668,1.6644,1.6645,37
20100301|2009-11-25 09:30,25,1.665,1.665,1.6631,1.6638,31
20100301|2009-11-25 10:00,25,1.6639,1.6656,1.6639,1.6656,8
20100301|2009-11-25 10:30,25,1.6665,1.6665,1.6648,1.6648,7
20100301|2009-11-25 11:00,25,1.6654,1.6661,1.6654,1.666,21
20100301|2009-11-25 11:30,25,1.6667,1.6672,1.6663,1.6663,4
20100301|2009-11-25 12:00,25,1.6662,1.6663,1.6658,1.6663,3
20100301|2009-11-25 12:30,25,1.6655,1.6658,1.6652,1.6658,12
20100301|2009-11-25 13:00,25,1.6661,1.6693,1.6661,1.6693,14
20100301|2009-11-25 13:30,25,1.6676,1.6705,1.6676,1.6699,26
20100301|2009-11-25 14:00,25,1.67,1.6703,1.67,1.6703,4
20100301|2009-11-25 15:00,25,1.6707,1.6708,1.6703,1.6703,3
20100301|2009-11-25 17:00,27,1.6691,1.6691,1.6691,1.6691,3
20100301|2009-11-25 18:00,27,1.6685,1.6685,1.6685,1.6685,1
20100301|2009-11-25 18:30,27,1.6691,1.6695,1.6691,1.6695,4
20100301|2009-11-25 19:00,27,1.6705,1.6705,1.6705,1.6705,1
20100301|2009-11-25 19:30,27,1.6701,1.6701,1.6701,1.6701,1
20100301|2009-11-25 20:00,27,1.6684,1.6689,1.6683,1.6689,3
20100301|2009-11-25 21:00,27,1.6698,1.6698,1.6698,1.6698,1
20100301|2009-11-25 21:30,27,1.67,1.6708,1.669,1.6697,11
20100301|2009-11-25 22:00,27,1.669,1.669,1.6676,1.6676,3
20100301|2009-11-25 22:30,27,1.6678,1.6678,1.6678,1.6678,3
20100301|2009-11-25 23:30,27,1.6657,1.6657,1.6657,1.6657,3
20100301|2009-11-26 00:00,27,1.6675,1.6675,1.6675,1.6675,3
20100301|2009-11-26 01:00,27,1.6628,1.6637,1.6618,1.6618,27
20100301|2009-11-26 01:30,27,1.661,1.661,1.658,1.6585,17
20100301|2009-11-26 02:00,27,1.6562,1.6562,1.6525,1.6545,40
20100301|2009-11-26 02:30,27,1.6539,1.6539,1.6517,1.6527,25
20100301|2009-11-26 03:00,27,1.6525,1.6531,1.6491,1.6517,11
20100301|2009-11-26 03:30,27,1.6526,1.6532,1.6498,1.6532,36
20100301|2009-11-26 04:00,27,1.6536,1.6543,1.653,1.6543,17
20100301|2009-11-26 04:30,27,1.6545,1.6555,1.6538,1.6552,52
20100301|2009-11-26 05:00,27,1.655,1.6556,1.6548,1.6552,12
20100301|2009-11-26 05:30,27,1.6551,1.6551,1.6534,1.6534,27
20100301|2009-11-26 06:00,27,1.6534,1.6537,1.6534,1.6536,7
20100301|2009-11-26 06:30,27,1.6533,1.6535,1.6518,1.6535,16
20100301|2009-11-26 07:00,27,1.6532,1.6534,1.6519,1.6519,11
20100301|2009-11-26 07:30,27,1.6521,1.6545,1.6521,1.6541,22
20100301|2009-11-26 08:00,27,1.6547,1.6547,1.6531,1.6531,30
20100301|2009-11-26 08:30,27,1.6491,1.6492,1.6491,1.6491,3
20100301|2009-11-26 09:00,27,1.6492,1.6504,1.6468,1.6468,83
20100301|2009-11-26 09:30,27,1.647,1.648,1.6465,1.6468,24
20100301|2009-11-26 10:00,27,1.6474,1.6477,1.6458,1.6463,136
20100301|2009-11-26 10:30,27,1.6466,1.6474,1.6466,1.6474,2
20100301|2009-11-26 11:00,27,1.6493,1.6498,1.6476,1.6482,7
20100301|2009-11-26 11:30,27,1.6476,1.6483,1.6476,1.6483,9
20100301|2009-11-26 17:00,27,1.6495,1.6495,1.6419,1.6429,45
20100301|2009-11-26 17:30,27,1.6419,1.6419,1.6419,1.6419,2
20100301|2009-11-26 18:00,27,1.6423,1.645,1.6419,1.6445,48
20100301|2009-11-26 19:00,27,1.641,1.641,1.6402,1.6405,12
20100301|2009-11-26 19:30,27,1.6409,1.6409,1.6409,1.6409,3
20100301|2009-11-26 20:00,27,1.6401,1.6401,1.6375,1.6375,38
20100301|2009-11-26 20:30,27,1.6371,1.6375,1.637,1.6375,9
20100301|2009-11-26 21:00,27,1.6396,1.64,1.6396,1.64,4
20100301|2009-11-26 21:30,27,1.6392,1.6392,1.638,1.638,3
20100301|2009-11-26 22:00,27,1.6382,1.6382,1.6372,1.6377,5
20100301|2009-11-26 22:30,27,1.6376,1.64,1.6367,1.6395,44
20100301|2009-11-26 23:00,27,1.6384,1.6411,1.6384,1.6408,3
20100301|2009-11-26 23:30,27,1.64,1.64,1.64,1.64,1
20100301|2009-11-27 00:00,27,1.6399,1.6399,1.6389,1.6389,2
20100301|2009-11-27 00:30,27,1.6373,1.6406,1.6373,1.6406,7
20100301|2009-11-27 01:00,27,1.6378,1.6378,1.6297,1.6299,50
20100301|2009-11-27 01:30,27,1.6306,1.6306,1.6263,1.6301,47
20100301|2009-11-27 02:00,27,1.6285,1.6325,1.6274,1.6316,43
20100301|2009-11-27 02:30,27,1.634,1.637,1.6334,1.6334,39
20100301|2009-11-27 03:00,27,1.635,1.6367,1.635,1.635,41
20100301|2009-11-27 03:30,27,1.6378,1.6381,1.6352,1.6352,13
20100301|2009-11-27 04:00,27,1.6395,1.6403,1.6395,1.6397,18
20100301|2009-11-27 04:30,27,1.6429,1.6429,1.6396,1.6396,17
20100301|2009-11-27 05:00,27,1.6387,1.6392,1.6367,1.6367,10
20100301|2009-11-27 05:30,27,1.6355,1.6372,1.6354,1.6372,18
20100301|2009-11-27 06:00,27,1.6365,1.6365,1.636,1.636,6
20100301|2009-11-27 06:30,27,1.636,1.6378,1.6359,1.6378,6
20100301|2009-11-27 07:00,27,1.6401,1.6412,1.6398,1.64,17
20100301|2009-11-27 07:30,27,1.6392,1.6396,1.6375,1.6396,77
20100301|2009-11-27 08:00,27,1.6398,1.6398,1.6364,1.6364,61
20100301|2009-11-27 08:30,27,1.6368,1.6422,1.6367,1.6422,36
20100301|2009-11-27 09:00,27,1.6427,1.6472,1.6427,1.6465,116
20100301|2009-11-27 09:30,27,1.6466,1.65,1.6459,1.6482,133
20100301|2009-11-27 10:00,27,1.6484,1.6494,1.6474,1.6494,49
20100301|2009-11-27 10:30,27,1.6492,1.6496,1.6474,1.6479,121
20100301|2009-11-27 11:00,27,1.6485,1.6492,1.647,1.6478,12
20100301|2009-11-27 11:30,27,1.6483,1.6489,1.6481,1.6483,11
20100301|2009-11-27 12:00,27,1.6479,1.6482,1.6478,1.648,30
20100301|2009-11-29 17:00,30,1.6504,1.6504,1.6495,1.6495,5
20100301|2009-11-29 17:30,30,1.6472,1.6498,1.6472,1.6497,13
20100301|2009-11-29 18:00,30,1.649,1.6493,1.647,1.6488,22
20100301|2009-11-29 18:30,30,1.65,1.6504,1.65,1.6504,3
20100301|2009-11-29 19:00,30,1.6529,1.6557,1.6527,1.6557,24
20100301|2009-11-29 19:30,30,1.656,1.656,1.6553,1.6554,8
20100301|2009-11-29 20:00,30,1.6556,1.6563,1.6556,1.6563,3
20100301|2009-11-29 20:30,30,1.657,1.657,1.657,1.657,1
20100301|2009-11-29 21:00,30,1.657,1.657,1.657,1.657,1
20100301|2009-11-29 22:00,30,1.6578,1.6578,1.6578,1.6578,1
20100301|2009-11-29 22:30,30,1.6563,1.6563,1.655,1.6562,6
20100301|2009-11-29 23:00,30,1.6565,1.6565,1.65,1.6524,59
20100301|2009-11-29 23:30,30,1.6518,1.6551,1.6518,1.6526,39
20100301|2009-11-30 00:00,30,1.6526,1.6555,1.6526,1.6528,11
20100301|2009-11-30 00:30,30,1.6523,1.6523,1.6523,1.6523,1
20100301|2009-11-30 01:00,30,1.6527,1.6563,1.6527,1.656,34
20100301|2009-11-30 01:30,30,1.655,1.655,1.6531,1.6531,2
20100301|2009-11-30 02:00,30,1.6517,1.6517,1.6469,1.6475,108
20100301|2009-11-30 02:30,30,1.6474,1.6477,1.6473,1.6473,33
20100301|2009-11-30 03:00,30,1.6501,1.6509,1.6499,1.6509,16
20100301|2009-11-30 03:30,30,1.6507,1.6532,1.6505,1.6524,25
20100301|2009-11-30 04:00,30,1.6523,1.6523,1.6519,1.652,5
20100301|2009-11-30 04:30,30,1.6506,1.651,1.6501,1.6505,22
20100301|2009-11-30 05:00,30,1.6505,1.6505,1.6446,1.6463,74
20100301|2009-11-30 05:30,30,1.6465,1.6468,1.6457,1.6464,42
20100301|2009-11-30 06:00,30,1.6473,1.6483,1.6473,1.6481,12
20100301|2009-11-30 06:30,30,1.6472,1.648,1.6472,1.6478,6
20100301|2009-11-30 07:00,30,1.6477,1.6477,1.6464,1.6464,8
20100301|2009-11-30 07:30,30,1.6481,1.6481,1.6459,1.6459,71
20100301|2009-11-30 08:00,30,1.6458,1.6458,1.6433,1.6442,44
20100301|2009-11-30 08:30,30,1.6439,1.6449,1.6427,1.6441,107
20100301|2009-11-30 09:00,30,1.644,1.6447,1.6431,1.6447,16
20100301|2009-11-30 09:30,30,1.6448,1.6452,1.6396,1.6402,174
20100301|2009-11-30 10:00,30,1.6402,1.6409,1.638,1.6385,87
20100301|2009-11-30 10:30,30,1.6385,1.6391,1.6372,1.6387,75
20100301|2009-11-30 11:00,30,1.6398,1.6408,1.6395,1.6405,13
20100301|2009-11-30 11:30,30,1.6396,1.6403,1.6382,1.6382,17
20100301|2009-11-30 12:00,30,1.6397,1.6397,1.6392,1.6392,4
20100301|2009-11-30 12:30,30,1.6408,1.6412,1.6404,1.6412,4
20100301|2009-11-30 13:00,30,1.6404,1.6411,1.6404,1.6406,9
20100301|2009-11-30 13:30,30,1.6407,1.6413,1.6405,1.6412,56
20100301|2009-11-30 14:00,30,1.6412,1.6439,1.6412,1.6439,7
20100301|2009-11-30 14:30,30,1.645,1.645,1.6443,1.6446,6
20100301|2009-11-30 15:00,30,1.6441,1.6441,1.6441,1.6441,2
20100301|2009-11-30 17:00,1,1.6432,1.6432,1.6424,1.6424,6
20100301|2009-11-30 17:30,1,1.6424,1.644,1.6424,1.644,57
20100301|2009-11-30 18:00,1,1.6449,1.6449,1.6438,1.6438,2
20100301|2009-11-30 18:30,1,1.6446,1.6446,1.6415,1.642,30
20100301|2009-11-30 20:00,1,1.6423,1.6423,1.6401,1.6421,20
20100301|2009-11-30 20:30,1,1.6421,1.6421,1.6421,1.6421,1
20100301|2009-11-30 21:00,1,1.6425,1.643,1.6422,1.643,7
20100301|2009-11-30 21:30,1,1.6415,1.6437,1.6415,1.6431,6
20100301|2009-11-30 22:00,1,1.6431,1.6431,1.6431,1.6431,1
20100301|2009-11-30 23:00,1,1.6414,1.6414,1.6414,1.6414,1
20100301|2009-11-30 23:30,1,1.6407,1.6413,1.6403,1.6412,32
20100301|2009-12-01 00:00,1,1.64,1.64,1.64,1.64,5
20100301|2009-12-01 00:30,1,1.6402,1.6413,1.6386,1.6411,16
20100301|2009-12-01 01:00,1,1.6409,1.6444,1.6407,1.6444,24
20100301|2009-12-01 01:30,1,1.645,1.6461,1.6435,1.6437,12
20100301|2009-12-01 02:00,1,1.6432,1.6473,1.6432,1.6473,67
20100301|2009-12-01 02:30,1,1.6471,1.6503,1.6471,1.6503,17
20100301|2009-12-01 03:00,1,1.6515,1.653,1.6492,1.6509,78
20100301|2009-12-01 03:30,1,1.6498,1.652,1.6494,1.652,82
20100301|2009-12-01 04:00,1,1.6532,1.655,1.6532,1.6549,93
20100301|2009-12-01 04:30,1,1.6542,1.6563,1.6542,1.6551,25
20100301|2009-12-01 05:00,1,1.655,1.6564,1.6545,1.6556,51
20100301|2009-12-01 05:30,1,1.656,1.6576,1.6558,1.6559,61
20100301|2009-12-01 06:00,1,1.6549,1.6579,1.6549,1.6573,13
20100301|2009-12-01 06:30,1,1.6572,1.6594,1.6572,1.6575,30
20100301|2009-12-01 07:00,1,1.6561,1.6566,1.6554,1.6555,28
20100301|2009-12-01 07:30,1,1.657,1.658,1.6559,1.6559,29
20100301|2009-12-01 08:00,1,1.6586,1.6588,1.6576,1.6588,18
20100301|2009-12-01 08:30,1,1.6588,1.6592,1.656,1.6566,20
20100301|2009-12-01 09:00,1,1.6572,1.6608,1.6572,1.6595,100
20100301|2009-12-01 09:30,1,1.6605,1.6612,1.6602,1.6603,57
20100301|2009-12-01 10:00,1,1.6616,1.6628,1.6615,1.6618,94
20100301|2009-12-01 10:30,1,1.661,1.6611,1.6602,1.6604,79
20100301|2009-12-01 11:00,1,1.661,1.6622,1.661,1.6615,30
20100301|2009-12-01 11:30,1,1.6615,1.6615,1.6614,1.6614,2
20100301|2009-12-01 12:00,1,1.6609,1.6619,1.6609,1.6619,19
20100301|2009-12-01 12:30,1,1.6629,1.6629,1.6625,1.6626,106
20100301|2009-12-01 13:00,1,1.6626,1.6632,1.6624,1.6632,12
20100301|2009-12-01 13:30,1,1.663,1.6637,1.6626,1.6632,57
20100301|2009-12-01 14:00,1,1.6629,1.663,1.6624,1.6624,24
20100301|2009-12-01 14:30,1,1.6615,1.6615,1.6607,1.6607,10
20100301|2009-12-01 15:00,1,1.661,1.661,1.6605,1.6605,11
20100301|2009-12-01 15:30,1,1.661,1.661,1.6601,1.6601,7
20100301|2009-12-01 17:00,2,1.66,1.66,1.66,1.66,1
20100301|2009-12-01 17:30,2,1.6603,1.6603,1.6603,1.6603,3
20100301|2009-12-01 18:00,2,1.66,1.66,1.66,1.66,2
20100301|2009-12-01 18:30,2,1.6594,1.6594,1.6594,1.6594,3
20100301|2009-12-01 19:00,2,1.659,1.659,1.6585,1.6585,4
20100301|2009-12-01 19:30,2,1.6581,1.6581,1.6581,1.6581,1
20100301|2009-12-01 20:00,2,1.6591,1.6591,1.659,1.659,3
20100301|2009-12-01 20:30,2,1.6591,1.6591,1.6591,1.6591,2
20100301|2009-12-01 21:00,2,1.6588,1.6607,1.6588,1.6607,4
20100301|2009-12-01 21:30,2,1.6602,1.6602,1.6602,1.6602,1
20100301|2009-12-01 22:00,2,1.6604,1.6604,1.6595,1.6595,6
20100301|2009-12-01 23:00,2,1.6592,1.6592,1.6592,1.6592,1
20100301|2009-12-01 23:30,2,1.6593,1.6593,1.6593,1.6593,2
20100301|2009-12-02 00:00,2,1.6586,1.6586,1.6579,1.6579,7
20100301|2009-12-02 00:30,2,1.6575,1.6575,1.6575,1.6575,3
20100301|2009-12-02 01:00,2,1.6576,1.6576,1.6541,1.6541,21
20100301|2009-12-02 01:30,2,1.6555,1.658,1.6555,1.658,14
20100301|2009-12-02 02:00,2,1.6564,1.6594,1.6558,1.6594,32
20100301|2009-12-02 02:30,2,1.6595,1.661,1.6591,1.6591,15
20100301|2009-12-02 03:00,2,1.6604,1.6629,1.6603,1.6605,32
20100301|2009-12-02 03:30,2,1.6619,1.665,1.6619,1.6646,46
20100301|2009-12-02 04:00,2,1.6643,1.6669,1.6643,1.6669,42
20100301|2009-12-02 04:30,2,1.6646,1.666,1.6643,1.666,70
20100301|2009-12-02 05:00,2,1.666,1.6676,1.6659,1.6659,31
20100301|2009-12-02 05:30,2,1.6657,1.668,1.665,1.668,13
20100301|2009-12-02 06:00,2,1.6677,1.6682,1.6675,1.6678,12
20100301|2009-12-02 06:30,2,1.6674,1.6678,1.6667,1.6671,6
20100301|2009-12-02 07:00,2,1.668,1.6685,1.6669,1.6685,12
20100301|2009-12-02 07:30,2,1.6668,1.6673,1.6649,1.6654,25
20100301|2009-12-02 08:00,2,1.6654,1.6657,1.6642,1.6657,25
20100301|2009-12-02 08:30,2,1.6659,1.6674,1.6647,1.6648,57
20100301|2009-12-02 09:00,2,1.6655,1.6665,1.6655,1.6659,34
20100301|2009-12-02 09:30,2,1.6661,1.6662,1.665,1.6651,46
20100301|2009-12-02 10:00,2,1.6645,1.665,1.6624,1.6633,131
20100301|2009-12-02 10:30,2,1.6622,1.6648,1.6622,1.6629,131
20100301|2009-12-02 11:00,2,1.6643,1.6657,1.6627,1.664,64
20100301|2009-12-02 11:30,2,1.6636,1.6645,1.6634,1.6638,10
20100301|2009-12-02 12:00,2,1.6639,1.6643,1.6633,1.6643,23
20100301|2009-12-02 12:30,2,1.6644,1.6651,1.6643,1.6647,19
20100301|2009-12-02 13:00,2,1.6643,1.6645,1.6635,1.6644,22
20100301|2009-12-02 13:30,2,1.6643,1.6643,1.663,1.663,54
20100301|2009-12-02 14:00,2,1.663,1.6633,1.6626,1.6629,41
20100301|2009-12-02 14:30,2,1.6625,1.6626,1.6621,1.6625,90
20100301|2009-12-02 15:00,2,1.6626,1.6629,1.6625,1.6625,7
20100301|2009-12-02 15:30,2,1.6622,1.6625,1.6616,1.6618,31
20100301|2009-12-02 17:00,3,1.6637,1.6649,1.6637,1.6645,12
20100301|2009-12-02 17:30,3,1.6645,1.6646,1.6645,1.6646,2
20100301|2009-12-02 18:00,3,1.6648,1.665,1.6648,1.6649,9
20100301|2009-12-02 18:30,3,1.665,1.6651,1.6648,1.6651,10
20100301|2009-12-02 19:30,3,1.666,1.6667,1.666,1.6666,27
20100301|2009-12-02 20:30,3,1.6666,1.6666,1.6666,1.6666,1
20100301|2009-12-02 21:00,3,1.6672,1.6672,1.667,1.667,2
20100301|2009-12-02 22:00,3,1.6661,1.6661,1.6661,1.6661,4
20100301|2009-12-02 22:30,3,1.6663,1.6663,1.6663,1.6663,1
20100301|2009-12-02 23:30,3,1.6668,1.6668,1.6668,1.6668,6
20100301|2009-12-03 00:00,3,1.6668,1.6672,1.6668,1.6672,7
20100301|2009-12-03 00:30,3,1.6684,1.6684,1.6684,1.6684,1
20100301|2009-12-03 01:00,3,1.6681,1.671,1.6681,1.671,37
20100301|2009-12-03 01:30,3,1.6705,1.6706,1.6705,1.6706,24
20100301|2009-12-03 02:00,3,1.6685,1.6685,1.6673,1.6685,41
20100301|2009-12-03 02:30,3,1.668,1.6683,1.6665,1.6665,11
20100301|2009-12-03 03:00,3,1.6664,1.6664,1.6642,1.6646,16
20100301|2009-12-03 03:30,3,1.6642,1.665,1.663,1.665,9
20100301|2009-12-03 04:00,3,1.6652,1.6655,1.6645,1.6645,9
20100301|2009-12-03 04:30,3,1.6638,1.6641,1.6633,1.6635,22
20100301|2009-12-03 05:00,3,1.6647,1.6647,1.6639,1.6644,5
20100301|2009-12-03 05:30,3,1.664,1.664,1.663,1.6634,10
20100301|2009-12-03 06:00,3,1.6631,1.6631,1.6607,1.6612,29
20100301|2009-12-03 06:30,3,1.6619,1.662,1.6616,1.662,11
20100301|2009-12-03 07:00,3,1.6619,1.6619,1.661,1.6617,33
20100301|2009-12-03 07:30,3,1.6615,1.6615,1.657,1.6576,161
20100301|2009-12-03 08:00,3,1.6581,1.66,1.6577,1.6587,78
20100301|2009-12-03 08:30,3,1.6591,1.6598,1.6584,1.659,70
20100301|2009-12-03 09:00,3,1.6588,1.6592,1.6571,1.6573,93
20100301|2009-12-03 09:30,3,1.6579,1.6582,1.6565,1.6568,202
20100301|2009-12-03 10:00,3,1.6578,1.658,1.6566,1.658,21
20100301|2009-12-03 10:30,3,1.6574,1.6574,1.6566,1.6567,10
20100301|2009-12-03 11:00,3,1.6565,1.6566,1.656,1.656,32
20100301|2009-12-03 11:30,3,1.6554,1.6561,1.6548,1.6559,71
20100301|2009-12-03 12:00,3,1.6561,1.6567,1.6557,1.6567,129
20100301|2009-12-03 12:30,3,1.6565,1.6566,1.6563,1.6566,33
20100301|2009-12-03 13:00,3,1.6564,1.6564,1.6551,1.6555,144
20100301|2009-12-03 13:30,3,1.6552,1.6552,1.6546,1.6551,22
20100301|2009-12-03 14:00,3,1.6559,1.6561,1.6559,1.6561,13
20100301|2009-12-03 14:30,3,1.6558,1.6558,1.6558,1.6558,2
20100301|2009-12-03 15:00,3,1.6552,1.6552,1.6546,1.6547,40
20100301|2009-12-03 15:30,3,1.6545,1.6547,1.6523,1.6525,39
20100301|2009-12-03 17:00,4,1.6526,1.6546,1.6522,1.6546,10
20100301|2009-12-03 17:30,4,1.6546,1.6546,1.6546,1.6546,1
20100301|2009-12-03 18:00,4,1.6535,1.6536,1.6535,1.6536,15
20100301|2009-12-03 18:30,4,1.652,1.6523,1.6513,1.6523,17
20100301|2009-12-03 19:00,4,1.6516,1.6537,1.6516,1.6537,2
20100301|2009-12-03 19:30,4,1.6532,1.6532,1.6532,1.6532,5
20100301|2009-12-03 20:00,4,1.6528,1.653,1.6525,1.653,5
20100301|2009-12-03 20:30,4,1.6532,1.6532,1.6532,1.6532,1
20100301|2009-12-03 21:00,4,1.6531,1.6531,1.653,1.653,3
20100301|2009-12-03 21:30,4,1.6528,1.6528,1.6528,1.6528,5
20100301|2009-12-03 22:30,4,1.6526,1.653,1.6525,1.653,10
20100301|2009-12-03 23:30,4,1.6523,1.6523,1.6523,1.6523,1
20100301|2009-12-04 00:30,4,1.653,1.6552,1.653,1.6545,26
20100301|2009-12-04 01:00,4,1.6555,1.6584,1.6555,1.6584,23
20100301|2009-12-04 01:30,4,1.6579,1.6605,1.6579,1.6599,130
20100301|2009-12-04 02:00,4,1.6587,1.6613,1.6587,1.6612,14
20100301|2009-12-04 02:30,4,1.6612,1.6622,1.661,1.6621,18
20100301|2009-12-04 03:00,4,1.6624,1.6627,1.6604,1.6604,17
20100301|2009-12-04 03:30,4,1.6608,1.6622,1.6603,1.6616,32
20100301|2009-12-04 04:00,4,1.6615,1.6615,1.6608,1.6608,23
20100301|2009-12-04 04:30,4,1.6612,1.6634,1.6612,1.662,52
20100301|2009-12-04 05:00,4,1.662,1.6636,1.6614,1.6636,40
20100301|2009-12-04 05:30,4,1.6634,1.6636,1.6633,1.6634,13
20100301|2009-12-04 06:00,4,1.664,1.6652,1.664,1.665,18
20100301|2009-12-04 06:30,4,1.6649,1.6649,1.6642,1.6646,12
20100301|2009-12-04 07:00,4,1.6646,1.665,1.6632,1.6632,31
20100301|2009-12-04 07:30,4,1.6649,1.6666,1.654,1.6548,337
20100301|2009-12-04 08:00,4,1.6551,1.6592,1.654,1.6591,46
20100301|2009-12-04 08:30,4,1.6596,1.6609,1.658,1.66,253
20100301|2009-12-04 09:00,4,1.6596,1.6608,1.6562,1.6562,284
20100301|2009-12-04 09:30,4,1.6562,1.6562,1.6532,1.6532,149
20100301|2009-12-04 10:00,4,1.6523,1.654,1.6517,1.6525,99
20100301|2009-12-04 10:30,4,1.652,1.652,1.6485,1.6504,116
20100301|2009-12-04 11:00,4,1.6499,1.6514,1.6482,1.6493,200
20100301|2009-12-04 11:30,4,1.6499,1.6508,1.6492,1.6493,94
20100301|2009-12-04 12:00,4,1.6493,1.6495,1.6472,1.6472,107
20100301|2009-12-04 12:30,4,1.6472,1.6475,1.6444,1.6444,240
20100301|2009-12-04 13:00,4,1.6444,1.6444,1.643,1.643,104
20100301|2009-12-04 13:30,4,1.6431,1.6446,1.641,1.6417,133
20100301|2009-12-04 14:00,4,1.6418,1.6449,1.6417,1.6442,55
20100301|2009-12-04 14:30,4,1.6444,1.6445,1.6431,1.6435,19
20100301|2009-12-04 15:00,4,1.6441,1.6441,1.6437,1.644,18
20100301|2009-12-04 15:30,4,1.6445,1.6445,1.6445,1.6445,1
20100301|2009-12-06 17:00,7,1.6447,1.6468,1.6447,1.6463,86
20100301|2009-12-06 17:30,7,1.646,1.6461,1.6448,1.646,11
20100301|2009-12-06 18:00,7,1.6462,1.6474,1.6446,1.6466,70
20100301|2009-12-06 18:30,7,1.6475,1.6496,1.6475,1.649,31
20100301|2009-12-06 19:00,7,1.6485,1.6485,1.6477,1.6484,14
20100301|2009-12-06 19:30,7,1.6479,1.6479,1.6461,1.647,16
20100301|2009-12-06 20:00,7,1.6463,1.6492,1.6461,1.6491,24
20100301|2009-12-06 20:30,7,1.6493,1.6496,1.648,1.648,14
20100301|2009-12-06 21:00,7,1.6482,1.6486,1.6469,1.6469,15
20100301|2009-12-06 21:30,7,1.6468,1.648,1.6468,1.648,9
20100301|2009-12-06 22:00,7,1.6487,1.6487,1.6472,1.6472,18
20100301|2009-12-06 23:00,7,1.6472,1.6472,1.6472,1.6472,1
20100301|2009-12-06 23:30,7,1.6475,1.6491,1.6475,1.6487,26
20100301|2009-12-07 00:00,7,1.6489,1.6503,1.6486,1.6498,47
20100301|2009-12-07 00:30,7,1.6494,1.6503,1.647,1.6475,88
20100301|2009-12-07 01:00,7,1.6475,1.6478,1.643,1.6442,97
20100301|2009-12-07 01:30,7,1.6443,1.6446,1.6437,1.6446,21
20100301|2009-12-07 02:00,7,1.6434,1.6434,1.6381,1.6382,109
20100301|2009-12-07 02:30,7,1.6378,1.6378,1.6324,1.6345,353
20100301|2009-12-07 03:00,7,1.6331,1.6354,1.6322,1.6354,109
20100301|2009-12-07 03:30,7,1.6358,1.6366,1.6347,1.6347,140
20100301|2009-12-07 04:00,7,1.6349,1.637,1.6329,1.6366,90
20100301|2009-12-07 04:30,7,1.6369,1.6378,1.6345,1.6345,92
20100301|2009-12-07 05:00,7,1.6348,1.6352,1.6344,1.6345,36
20100301|2009-12-07 05:30,7,1.6344,1.6348,1.6328,1.6331,52
20100301|2009-12-07 06:00,7,1.6332,1.6335,1.6305,1.6307,258
20100301|2009-12-07 06:30,7,1.6307,1.6341,1.6306,1.6333,72
20100301|2009-12-07 07:00,7,1.6332,1.6335,1.6325,1.6327,49
20100301|2009-12-07 07:30,7,1.6327,1.6347,1.6327,1.6339,160
20100301|2009-12-07 08:00,7,1.6338,1.6346,1.6318,1.6318,178
20100301|2009-12-07 08:30,7,1.6323,1.6371,1.6323,1.6359,244
20100301|2009-12-07 09:00,7,1.6358,1.6405,1.6353,1.6405,339
20100301|2009-12-07 09:30,7,1.6406,1.6426,1.6402,1.6421,219
20100301|2009-12-07 10:00,7,1.6412,1.6413,1.6388,1.6407,190
20100301|2009-12-07 10:30,7,1.6407,1.6423,1.6407,1.6419,147
20100301|2009-12-07 11:00,7,1.6415,1.6415,1.64,1.6405,97
20100301|2009-12-07 11:30,7,1.6405,1.6459,1.6404,1.6454,353
20100301|2009-12-07 12:00,7,1.646,1.6477,1.6448,1.6472,351
20100301|2009-12-07 12:30,7,1.6473,1.6473,1.6448,1.6452,242
20100301|2009-12-07 13:00,7,1.6451,1.6459,1.6434,1.644,150
20100301|2009-12-07 13:30,7,1.6441,1.6441,1.6419,1.643,93
20100301|2009-12-07 14:00,7,1.643,1.6433,1.642,1.6421,32
20100301|2009-12-07 14:30,7,1.6422,1.6434,1.6421,1.6432,87
20100301|2009-12-07 15:00,7,1.6431,1.6439,1.6429,1.6439,17
20100301|2009-12-07 15:30,7,1.6435,1.6436,1.6434,1.6436,16
20100301|2009-12-07 17:00,8,1.644,1.6449,1.644,1.6448,22
20100301|2009-12-07 17:30,8,1.645,1.6465,1.645,1.646,60
20100301|2009-12-07 18:00,8,1.6449,1.645,1.6431,1.644,27
20100301|2009-12-07 18:30,8,1.644,1.6465,1.644,1.6451,21
20100301|2009-12-07 19:00,8,1.6445,1.6445,1.6445,1.6445,12
20100301|2009-12-07 19:30,8,1.6461,1.6461,1.6456,1.6456,6
20100301|2009-12-07 20:00,8,1.6448,1.6448,1.6431,1.6433,28
20100301|2009-12-07 20:30,8,1.6429,1.6436,1.642,1.6433,51
20100301|2009-12-07 21:00,8,1.6431,1.6447,1.6431,1.6447,14
20100301|2009-12-07 21:30,8,1.6444,1.6449,1.6438,1.6449,11
20100301|2009-12-07 22:00,8,1.6447,1.6447,1.6443,1.6446,28
20100301|2009-12-07 22:30,8,1.6439,1.6442,1.6438,1.6442,8
20100301|2009-12-07 23:00,8,1.6447,1.6452,1.6431,1.6434,42
20100301|2009-12-07 23:30,8,1.6434,1.644,1.6416,1.6437,144
20100301|2009-12-08 00:00,8,1.6434,1.6434,1.6372,1.6373,266
20100301|2009-12-08 00:30,8,1.6376,1.6406,1.6376,1.6379,170
20100301|2009-12-08 01:00,8,1.6377,1.6392,1.6347,1.6364,217
20100301|2009-12-08 01:30,8,1.6371,1.6372,1.6318,1.632,483
20100301|2009-12-08 02:00,8,1.6325,1.6363,1.6316,1.6363,301
20100301|2009-12-08 02:30,8,1.6357,1.6373,1.6348,1.6356,230
20100301|2009-12-08 03:00,8,1.636,1.6364,1.6333,1.6346,324
20100301|2009-12-08 03:30,8,1.6345,1.6359,1.632,1.6327,248
20100301|2009-12-08 04:00,8,1.6329,1.6349,1.6325,1.6325,91
20100301|2009-12-08 04:30,8,1.6331,1.6338,1.6309,1.6318,124
20100301|2009-12-08 05:00,8,1.6313,1.6327,1.6302,1.6308,214
20100301|2009-12-08 05:30,8,1.6306,1.6314,1.6279,1.6279,266
20100301|2009-12-08 06:00,8,1.628,1.6303,1.6269,1.6297,260
20100301|2009-12-08 06:30,8,1.6287,1.6303,1.6275,1.6302,343
20100301|2009-12-08 07:00,8,1.63,1.6307,1.6258,1.6261,596
20100301|2009-12-08 07:30,8,1.6262,1.6287,1.6259,1.6275,392
20100301|2009-12-08 08:00,8,1.6272,1.6284,1.6245,1.6281,871
20100301|2009-12-08 08:30,8,1.6281,1.6287,1.626,1.6287,713
20100301|2009-12-08 09:00,8,1.6287,1.6302,1.6279,1.6286,496
20100301|2009-12-08 09:30,8,1.6291,1.6293,1.6271,1.6291,610
20100301|2009-12-08 10:00,8,1.6291,1.63,1.627,1.628,264
20100301|2009-12-08 10:30,8,1.6281,1.6294,1.6279,1.6294,515
20100301|2009-12-08 11:00,8,1.629,1.6294,1.6275,1.6279,813
20100301|2009-12-08 11:30,8,1.6279,1.6286,1.6265,1.6285,414
20100301|2009-12-08 12:00,8,1.6285,1.6288,1.6253,1.6266,307
20100301|2009-12-08 12:30,8,1.6267,1.629,1.6265,1.6273,200
20100301|2009-12-08 13:00,8,1.6272,1.6279,1.626,1.6267,277
20100301|2009-12-08 13:30,8,1.6268,1.6276,1.6247,1.6251,732
20100301|2009-12-08 14:00,8,1.6251,1.627,1.625,1.6263,312
20100301|2009-12-08 14:30,8,1.6263,1.628,1.6262,1.628,261
20100301|2009-12-08 15:00,8,1.6277,1.629,1.6273,1.6284,79
20100301|2009-12-08 15:30,8,1.6289,1.6289,1.6274,1.6276,20
20100301|2009-12-08 17:00,9,1.6261,1.6266,1.6223,1.6224,519
20100301|2009-12-08 17:30,9,1.6226,1.6245,1.6214,1.6236,350
20100301|2009-12-08 18:00,9,1.6231,1.6267,1.6229,1.6261,264
20100301|2009-12-08 18:30,9,1.6259,1.6263,1.6246,1.625,185
20100301|2009-12-08 19:00,9,1.6252,1.6252,1.6227,1.6243,197
20100301|2009-12-08 19:30,9,1.6245,1.625,1.6236,1.6246,124
20100301|2009-12-08 20:00,9,1.6246,1.6257,1.6246,1.6257,123
20100301|2009-12-08 20:30,9,1.6257,1.6258,1.6241,1.6247,95
20100301|2009-12-08 21:00,9,1.6247,1.6257,1.6247,1.6253,112
20100301|2009-12-08 21:30,9,1.6254,1.6257,1.6249,1.625,78
20100301|2009-12-08 22:00,9,1.625,1.625,1.6239,1.6244,82
20100301|2009-12-08 22:30,9,1.6244,1.6257,1.6243,1.6247,43
20100301|2009-12-08 23:00,9,1.6251,1.6259,1.6251,1.6251,61
20100301|2009-12-08 23:30,9,1.6254,1.6265,1.6243,1.6259,112
20100301|2009-12-09 00:00,9,1.626,1.6263,1.6206,1.6209,345
20100301|2009-12-09 00:30,9,1.6208,1.6213,1.617,1.6175,599
20100301|2009-12-09 01:00,9,1.6178,1.6202,1.6157,1.6184,1055
20100301|2009-12-09 01:30,9,1.6183,1.6202,1.618,1.6186,514
20100301|2009-12-09 02:00,9,1.6191,1.6251,1.6178,1.6246,1316
20100301|2009-12-09 02:30,9,1.6246,1.6277,1.6216,1.6277,942
20100301|2009-12-09 03:00,9,1.6276,1.6296,1.6265,1.6265,1089
20100301|2009-12-09 03:30,9,1.6263,1.6305,1.6262,1.6266,454
20100301|2009-12-09 04:00,9,1.6262,1.6301,1.6262,1.6301,267
20100301|2009-12-09 04:30,9,1.6301,1.6345,1.6295,1.6323,686
20100301|2009-12-09 05:00,9,1.6324,1.6338,1.6309,1.6323,275
20100301|2009-12-09 05:30,9,1.632,1.6321,1.6304,1.6304,144
20100301|2009-12-09 06:00,9,1.6309,1.6329,1.6297,1.6297,514
20100301|2009-12-09 06:30,9,1.6296,1.6319,1.6283,1.6308,941
20100301|2009-12-09 07:00,9,1.6308,1.6366,1.6288,1.629,3341
20100301|2009-12-09 07:30,9,1.6289,1.6301,1.6254,1.6258,1080
20100301|2009-12-09 08:00,9,1.6258,1.6262,1.6216,1.623,1764
20100301|2009-12-09 08:30,9,1.6232,1.6234,1.6197,1.6201,1794
20100301|2009-12-09 09:00,9,1.6203,1.6226,1.619,1.6195,1512
20100301|2009-12-09 09:30,9,1.6195,1.6237,1.6176,1.6212,3033
20100301|2009-12-09 10:00,9,1.6211,1.6221,1.62,1.6201,1367
20100301|2009-12-09 10:30,9,1.6202,1.6237,1.6191,1.6229,1113
20100301|2009-12-09 11:00,9,1.623,1.6233,1.618,1.6199,1573
20100301|2009-12-09 11:30,9,1.6199,1.6208,1.6187,1.6203,863
20100301|2009-12-09 12:00,9,1.6204,1.6205,1.6181,1.6187,1137
20100301|2009-12-09 12:30,9,1.6188,1.6198,1.6179,1.6185,851
20100301|2009-12-09 13:00,9,1.6184,1.6217,1.6182,1.6212,797
20100301|2009-12-09 13:30,9,1.621,1.624,1.621,1.6235,1370
20100301|2009-12-09 14:00,9,1.6236,1.627,1.6233,1.6251,1098
20100301|2009-12-09 14:30,9,1.6253,1.6262,1.6244,1.626,334
20100301|2009-12-09 15:00,9,1.6258,1.6264,1.6244,1.6244,32
20100301|2009-12-09 15:30,9,1.6253,1.6253,1.6246,1.6246,17
20100301|2009-12-09 17:00,10,1.6273,1.6297,1.6261,1.6262,56
20100301|2009-12-09 17:30,10,1.626,1.6272,1.6254,1.6272,65
20100301|2009-12-09 18:00,10,1.627,1.628,1.6262,1.628,360
20100301|2009-12-09 18:30,10,1.6279,1.6313,1.6279,1.6281,833
20100301|2009-12-09 19:00,10,1.6283,1.6298,1.6283,1.6294,317
20100301|2009-12-09 19:30,10,1.6294,1.6294,1.6276,1.6279,85
20100301|2009-12-09 20:00,10,1.628,1.6297,1.628,1.6294,279
20100301|2009-12-09 20:30,10,1.6295,1.6303,1.6287,1.6298,274
20100301|2009-12-09 21:00,10,1.6297,1.6297,1.629,1.6294,85
20100301|2009-12-09 21:30,10,1.6294,1.6304,1.6277,1.6277,303
20100301|2009-12-09 22:00,10,1.6278,1.6279,1.6241,1.6255,482
20100301|2009-12-09 22:30,10,1.6254,1.6258,1.6238,1.6251,205
20100301|2009-12-09 23:00,10,1.6252,1.6258,1.6242,1.6251,123
20100301|2009-12-09 23:30,10,1.6251,1.6257,1.6231,1.6233,161
20100301|2009-12-10 00:00,10,1.6235,1.6244,1.6229,1.6235,189
20100301|2009-12-10 00:30,10,1.6237,1.6244,1.6222,1.6239,160
20100301|2009-12-10 01:00,10,1.6237,1.6263,1.6233,1.6243,504
20100301|2009-12-10 01:30,10,1.6244,1.6246,1.6207,1.6224,907
20100301|2009-12-10 02:00,10,1.6223,1.6281,1.6214,1.6263,2486
20100301|2009-12-10 02:30,10,1.6261,1.6294,1.6231,1.6284,1330
20100301|2009-12-10 03:00,10,1.6285,1.6285,1.625,1.6264,1508
20100301|2009-12-10 03:30,10,1.6265,1.6283,1.6254,1.6259,1046
20100301|2009-12-10 04:00,10,1.6264,1.6305,1.6261,1.6296,1287
20100301|2009-12-10 04:30,10,1.6296,1.631,1.6278,1.6304,750
20100301|2009-12-10 05:00,10,1.6304,1.633,1.6294,1.6327,1330
20100301|2009-12-10 05:30,10,1.6327,1.6337,1.6285,1.63,1252
20100301|2009-12-10 06:00,10,1.6301,1.6326,1.6264,1.6287,1636
20100301|2009-12-10 06:30,10,1.6287,1.6297,1.6276,1.628,810
20100301|2009-12-10 07:00,10,1.6281,1.6291,1.6275,1.6283,1602
20100301|2009-12-10 07:30,10,1.6282,1.6307,1.6269,1.6277,2886
20100301|2009-12-10 08:00,10,1.6278,1.6286,1.6262,1.6283,3310
20100301|2009-12-10 08:30,10,1.6282,1.6301,1.6263,1.6264,2323
20100301|2009-12-10 09:00,10,1.6265,1.6266,1.6224,1.6238,4879
20100301|2009-12-10 09:30,10,1.6239,1.6244,1.621,1.6241,3976
20100301|2009-12-10 10:00,10,1.6241,1.6255,1.6225,1.6241,2205
20100301|2009-12-10 10:30,10,1.624,1.6253,1.6227,1.6245,1919
20100301|2009-12-10 11:00,10,1.6245,1.6252,1.623,1.6235,1615
20100301|2009-12-10 11:30,10,1.6234,1.6244,1.6226,1.6235,1607
20100301|2009-12-10 12:00,10,1.6234,1.6237,1.6222,1.6234,1818
20100301|2009-12-10 12:30,10,1.6234,1.6242,1.6224,1.624,940
20100301|2009-12-10 13:00,10,1.624,1.6272,1.6239,1.6264,2026
20100301|2009-12-10 13:30,10,1.6263,1.6266,1.6251,1.6253,1309
20100301|2009-12-10 14:00,10,1.6253,1.6262,1.6249,1.6249,954
20100301|2009-12-10 14:30,10,1.6248,1.6268,1.6248,1.6265,649
20100301|2009-12-10 15:00,10,1.6267,1.6273,1.6261,1.6265,179
20100301|2009-12-10 15:30,10,1.6271,1.6276,1.6261,1.6267,188
20100301|2009-12-10 17:00,11,1.6277,1.6277,1.6257,1.6262,73
20100301|2009-12-10 17:30,11,1.6262,1.6272,1.626,1.6267,168
20100301|2009-12-10 18:00,11,1.6265,1.6278,1.6262,1.627,380
20100301|2009-12-10 18:30,11,1.6272,1.6275,1.6255,1.6264,500
20100301|2009-12-10 19:00,11,1.6264,1.6265,1.6251,1.6257,377
20100301|2009-12-10 19:30,11,1.6257,1.6265,1.6253,1.6262,272
20100301|2009-12-10 20:00,11,1.626,1.6265,1.6249,1.6254,352
20100301|2009-12-10 20:30,11,1.6253,1.6278,1.6253,1.6276,791
20100301|2009-12-10 21:00,11,1.6276,1.6308,1.6264,1.6303,1971
20100301|2009-12-10 21:30,11,1.6303,1.631,1.6298,1.6309,659
20100301|2009-12-10 22:00,11,1.6308,1.631,1.6298,1.6303,285
20100301|2009-12-10 22:30,11,1.6302,1.6308,1.6298,1.6299,552
20100301|2009-12-10 23:00,11,1.6299,1.6315,1.6299,1.6305,503
20100301|2009-12-10 23:30,11,1.6304,1.6319,1.63,1.6318,496
20100301|2009-12-11 00:00,11,1.6318,1.6324,1.6306,1.6308,577
20100301|2009-12-11 00:30,11,1.6308,1.6323,1.6302,1.6302,745
20100301|2009-12-11 01:00,11,1.6302,1.6302,1.6266,1.6291,1304
20100301|2009-12-11 01:30,11,1.629,1.6292,1.6275,1.6275,581
20100301|2009-12-11 02:00,11,1.6276,1.6316,1.6273,1.6304,3261
20100301|2009-12-11 02:30,11,1.6304,1.6321,1.6294,1.6295,1439
20100301|2009-12-11 03:00,11,1.6296,1.6329,1.6296,1.6323,1549
20100301|2009-12-11 03:30,11,1.6321,1.6327,1.6294,1.6305,1394
20100301|2009-12-11 04:00,11,1.6306,1.6318,1.6301,1.6306,608
20100301|2009-12-11 04:30,11,1.6307,1.6312,1.6278,1.6285,1959
20100301|2009-12-11 05:00,11,1.6285,1.6291,1.6275,1.6284,872
20100301|2009-12-11 05:30,11,1.6284,1.629,1.6272,1.6278,872
20100301|2009-12-11 06:00,11,1.6279,1.63,1.6278,1.63,1343
20100301|2009-12-11 06:30,11,1.63,1.63,1.6278,1.6286,1426
20100301|2009-12-11 07:00,11,1.6286,1.63,1.6281,1.6296,1448
20100301|2009-12-11 07:30,11,1.63,1.6306,1.6255,1.6257,4801
20100301|2009-12-11 08:00,11,1.6255,1.6266,1.622,1.6221,8007
20100301|2009-12-11 08:30,11,1.622,1.6237,1.6207,1.6231,5223
20100301|2009-12-11 09:00,11,1.6233,1.6237,1.6208,1.6214,7125
20100301|2009-12-11 09:30,11,1.6215,1.6226,1.6187,1.622,7187
20100301|2009-12-11 10:00,11,1.6221,1.6237,1.621,1.6233,6256
20100301|2009-12-11 10:30,11,1.6234,1.6242,1.6224,1.6226,3967
20100301|2009-12-11 11:00,11,1.6227,1.6248,1.6227,1.6234,2504
20100301|2009-12-11 11:30,11,1.6234,1.6261,1.6232,1.6234,3311
20100301|2009-12-11 12:00,11,1.6234,1.6242,1.6225,1.6239,1168
20100301|2009-12-11 12:30,11,1.6239,1.6246,1.6229,1.6238,846
20100301|2009-12-11 13:00,11,1.6238,1.6243,1.6233,1.6233,853
20100301|2009-12-11 13:30,11,1.6234,1.624,1.6226,1.6229,1255
20100301|2009-12-11 14:00,11,1.6229,1.6234,1.6227,1.6232,498
20100301|2009-12-11 14:30,11,1.6231,1.6235,1.6217,1.6234,943
20100301|2009-12-11 15:00,11,1.6235,1.6247,1.6232,1.6243,138
20100301|2009-12-11 15:30,11,1.6245,1.6255,1.6243,1.6247,84
20100301|2009-12-13 17:00,14,1.6214,1.6221,1.6206,1.6215,320
20100301|2009-12-13 17:30,14,1.6214,1.6216,1.6195,1.6216,524
20100301|2009-12-13 18:00,14,1.6218,1.6239,1.6215,1.6239,1127
20100301|2009-12-13 18:30,14,1.6238,1.6239,1.6212,1.6213,694
20100301|2009-12-13 19:00,14,1.6213,1.6226,1.6207,1.6222,519
20100301|2009-12-13 19:30,14,1.6222,1.6225,1.62,1.6209,931
20100301|2009-12-13 20:00,14,1.6211,1.6218,1.6201,1.6208,488
20100301|2009-12-13 20:30,14,1.6206,1.6214,1.6202,1.6206,503
20100301|2009-12-13 21:00,14,1.6204,1.621,1.6194,1.6196,501
20100301|2009-12-13 21:30,14,1.6197,1.62,1.6179,1.6182,1028
20100301|2009-12-13 22:00,14,1.6182,1.6246,1.618,1.6242,2176
20100301|2009-12-13 22:30,14,1.6243,1.6289,1.6243,1.6282,2839
20100301|2009-12-13 23:00,14,1.628,1.631,1.628,1.6297,821
20100301|2009-12-13 23:30,14,1.6296,1.6316,1.6293,1.6303,754
20100301|2009-12-14 00:00,14,1.6304,1.6313,1.6284,1.6295,1264
20100301|2009-12-14 00:30,14,1.6293,1.6293,1.6245,1.627,2188
20100301|2009-12-14 01:00,14,1.627,1.627,1.6206,1.6224,2388
20100301|2009-12-14 01:30,14,1.6224,1.6245,1.6223,1.6243,1449
20100301|2009-12-14 02:00,14,1.6242,1.6265,1.622,1.6244,3909
20100301|2009-12-14 02:30,14,1.6244,1.6249,1.621,1.6214,1608
20100301|2009-12-14 03:00,14,1.6214,1.6228,1.6207,1.6222,1350
20100301|2009-12-14 03:30,14,1.6221,1.6238,1.6215,1.6233,705
20100301|2009-12-14 04:00,14,1.6234,1.6237,1.6215,1.622,564
20100301|2009-12-14 04:30,14,1.6221,1.6227,1.6205,1.621,853
20100301|2009-12-14 05:00,14,1.6211,1.6226,1.621,1.6221,498
20100301|2009-12-14 05:30,14,1.6221,1.6225,1.6211,1.6218,690
20100301|2009-12-14 06:00,14,1.6219,1.6243,1.6218,1.6239,1248
20100301|2009-12-14 06:30,14,1.6239,1.6248,1.6231,1.6239,1147
20100301|2009-12-14 07:00,14,1.624,1.6259,1.6233,1.6236,3385
20100301|2009-12-14 07:30,14,1.6235,1.6236,1.6217,1.6218,2780
20100301|2009-12-14 08:00,14,1.6218,1.6245,1.6218,1.6244,2339
20100301|2009-12-14 08:30,14,1.6244,1.6245,1.6231,1.6236,2983
20100301|2009-12-14 09:00,14,1.6237,1.6242,1.6223,1.6231,2735
20100301|2009-12-14 09:30,14,1.6232,1.6266,1.6226,1.6253,3024
20100301|2009-12-14 10:00,14,1.6254,1.6281,1.6244,1.6275,4032
20100301|2009-12-14 10:30,14,1.6276,1.6288,1.6271,1.6275,2598
20100301|2009-12-14 11:00,14,1.6274,1.6308,1.6274,1.63,3147
20100301|2009-12-14 11:30,14,1.63,1.6312,1.6292,1.6296,1686
20100301|2009-12-14 12:00,14,1.6295,1.6297,1.628,1.6295,1223
20100301|2009-12-14 12:30,14,1.6296,1.6306,1.6291,1.6297,1440
20100301|2009-12-14 13:00,14,1.6297,1.6297,1.6286,1.6287,983
20100301|2009-12-14 13:30,14,1.6288,1.6296,1.6281,1.6294,1943
20100301|2009-12-14 14:00,14,1.6293,1.6302,1.629,1.6291,705
20100301|2009-12-14 14:30,14,1.6291,1.63,1.6287,1.6297,473
20100301|2009-12-14 15:00,14,1.6296,1.6303,1.6296,1.6301,246
20100301|2009-12-14 15:30,14,1.6303,1.6303,1.6297,1.6298,246
20100301|2009-12-14 17:00,15,1.6297,1.6299,1.6293,1.6295,67
20100301|2009-12-14 17:30,15,1.6296,1.6305,1.6295,1.6302,189
20100301|2009-12-14 18:00,15,1.6302,1.6304,1.6298,1.6302,199
20100301|2009-12-14 18:30,15,1.6301,1.6303,1.6268,1.6282,1165
20100301|2009-12-14 19:00,15,1.6282,1.6296,1.628,1.6294,344
20100301|2009-12-14 19:30,15,1.6293,1.6302,1.629,1.6301,169
20100301|2009-12-14 20:00,15,1.63,1.63,1.6287,1.629,287
20100301|2009-12-14 20:30,15,1.6292,1.6294,1.6287,1.6292,174
20100301|2009-12-14 21:00,15,1.6291,1.6298,1.6288,1.6293,340
20100301|2009-12-14 21:30,15,1.6292,1.6297,1.6289,1.6294,178
20100301|2009-12-14 22:00,15,1.6294,1.6301,1.6291,1.63,378
20100301|2009-12-14 22:30,15,1.63,1.6305,1.6298,1.6303,392
20100301|2009-12-14 23:00,15,1.6302,1.6302,1.6278,1.6286,644
20100301|2009-12-14 23:30,15,1.6285,1.6285,1.6266,1.6272,636
20100301|2009-12-15 00:00,15,1.6273,1.6283,1.6265,1.6266,693
20100301|2009-12-15 00:30,15,1.6266,1.6277,1.6263,1.6272,773
20100301|2009-12-15 01:00,15,1.6273,1.6301,1.6268,1.628,1541
20100301|2009-12-15 01:30,15,1.628,1.6311,1.6274,1.6275,2040
20100301|2009-12-15 02:00,15,1.6275,1.6276,1.6241,1.6249,4683
20100301|2009-12-15 02:30,15,1.6249,1.6284,1.6234,1.6261,3516
20100301|2009-12-15 03:00,15,1.6261,1.6266,1.6242,1.6252,3483
20100301|2009-12-15 03:30,15,1.6252,1.6269,1.6228,1.6255,3608
20100301|2009-12-15 04:00,15,1.6256,1.626,1.6236,1.6249,2585
20100301|2009-12-15 04:30,15,1.6248,1.625,1.6214,1.6229,3728
20100301|2009-12-15 05:00,15,1.6226,1.6229,1.6211,1.6218,1560
20100301|2009-12-15 05:30,15,1.6219,1.6237,1.6218,1.6222,1083
20100301|2009-12-15 06:00,15,1.6221,1.6231,1.6218,1.622,2460
20100301|2009-12-15 06:30,15,1.622,1.622,1.6196,1.6206,5375
20100301|2009-12-15 07:00,15,1.6205,1.6222,1.62,1.6214,3886
20100301|2009-12-15 07:30,15,1.6213,1.6226,1.6197,1.6214,3761
20100301|2009-12-15 08:00,15,1.6213,1.6236,1.6213,1.6227,3263
20100301|2009-12-15 08:30,15,1.6228,1.6239,1.6225,1.6229,3993
20100301|2009-12-15 09:00,15,1.6229,1.6255,1.6227,1.6248,6698
20100301|2009-12-15 09:30,15,1.6248,1.6259,1.6247,1.6256,3368
20100301|2009-12-15 10:00,15,1.6257,1.6258,1.6225,1.6226,4742
20100301|2009-12-15 10:30,15,1.6228,1.623,1.6209,1.6223,4270
20100301|2009-12-15 11:00,15,1.6224,1.6225,1.6203,1.6205,1888
20100301|2009-12-15 11:30,15,1.6206,1.6231,1.62,1.6231,1500
20100301|2009-12-15 12:00,15,1.623,1.6242,1.6227,1.6234,1434
20100301|2009-12-15 12:30,15,1.6233,1.6252,1.6232,1.6246,1553
20100301|2009-12-15 13:00,15,1.6246,1.625,1.6234,1.6237,953
20100301|2009-12-15 13:30,15,1.6238,1.6252,1.6238,1.6246,1373
20100301|2009-12-15 14:00,15,1.6247,1.6259,1.6244,1.6253,1100
20100301|2009-12-15 14:30,15,1.6252,1.6268,1.6246,1.6265,990
20100301|2009-12-15 15:00,15,1.6267,1.6272,1.6258,1.6264,293
20100301|2009-12-15 15:30,15,1.6267,1.6268,1.6253,1.6256,296
20100301|2009-12-15 17:00,16,1.6262,1.6265,1.6257,1.6259,112
20100301|2009-12-15 17:30,16,1.626,1.6262,1.6256,1.6256,238
20100301|2009-12-15 18:00,16,1.6257,1.6261,1.6244,1.626,487
20100301|2009-12-15 18:30,16,1.6259,1.626,1.6234,1.6239,1357
20100301|2009-12-15 19:00,16,1.624,1.6241,1.623,1.6237,542
20100301|2009-12-15 19:30,16,1.6236,1.6241,1.6232,1.624,322
20100301|2009-12-15 20:00,16,1.6241,1.6243,1.6233,1.6239,181
20100301|2009-12-15 20:30,16,1.6239,1.6245,1.6237,1.6244,160
20100301|2009-12-15 21:00,16,1.6243,1.6244,1.6231,1.6238,426
20100301|2009-12-15 21:30,16,1.6237,1.6241,1.6232,1.6235,304
20100301|2009-12-15 22:00,16,1.6236,1.6244,1.6231,1.6242,254
20100301|2009-12-15 22:30,16,1.6239,1.6242,1.6235,1.6237,105
20100301|2009-12-15 23:00,16,1.6236,1.6239,1.6231,1.6232,299
20100301|2009-12-15 23:30,16,1.6231,1.6236,1.6231,1.6236,209
20100301|2009-12-16 00:00,16,1.6238,1.6269,1.6233,1.6265,973
20100301|2009-12-16 00:30,16,1.6268,1.6268,1.6245,1.6255,1075
20100301|2009-12-16 01:00,16,1.6256,1.6264,1.6237,1.6237,1221
20100301|2009-12-16 01:30,16,1.6237,1.6264,1.6236,1.6245,2563
20100301|2009-12-16 02:00,16,1.6245,1.6263,1.6233,1.6242,2103
20100301|2009-12-16 02:30,16,1.6244,1.6258,1.6223,1.6245,4053
20100301|2009-12-16 03:00,16,1.6245,1.6265,1.6226,1.6261,3124
20100301|2009-12-16 03:30,16,1.6264,1.6294,1.6264,1.6278,6457
20100301|2009-12-16 04:00,16,1.6277,1.6351,1.6277,1.633,7931
20100301|2009-12-16 04:30,16,1.6332,1.6337,1.6315,1.6324,2045
20100301|2009-12-16 05:00,16,1.6325,1.6344,1.6322,1.6342,2080
20100301|2009-12-16 05:30,16,1.6342,1.636,1.6337,1.6356,2449
20100301|2009-12-16 06:00,16,1.6356,1.6366,1.6349,1.6356,2700
20100301|2009-12-16 06:30,16,1.6356,1.6363,1.6352,1.6353,1873
20100301|2009-12-16 07:00,16,1.6354,1.6361,1.6345,1.6345,3292
20100301|2009-12-16 07:30,16,1.6347,1.6356,1.6337,1.6353,3998
20100301|2009-12-16 08:00,16,1.6354,1.6368,1.6349,1.635,5844
20100301|2009-12-16 08:30,16,1.6351,1.6385,1.635,1.6364,8968
20100301|2009-12-16 09:00,16,1.6365,1.638,1.6356,1.636,5047
20100301|2009-12-16 09:30,16,1.6361,1.6391,1.6361,1.6388,5379
20100301|2009-12-16 10:00,16,1.6388,1.6404,1.6371,1.6379,6026
20100301|2009-12-16 10:30,16,1.6379,1.638,1.6353,1.636,3135
20100301|2009-12-16 11:00,16,1.6359,1.6361,1.6344,1.6349,2979
20100301|2009-12-16 11:30,16,1.6349,1.6349,1.6316,1.6316,2502
20100301|2009-12-16 12:00,16,1.6317,1.6351,1.6317,1.6348,2436
20100301|2009-12-16 12:30,16,1.6349,1.6358,1.6334,1.634,1613
20100301|2009-12-16 13:00,16,1.634,1.6374,1.6311,1.6322,4388
20100301|2009-12-16 13:30,16,1.6321,1.633,1.63,1.63,4561
20100301|2009-12-16 14:00,16,1.63,1.6311,1.6291,1.6308,1667
20100301|2009-12-16 14:30,16,1.6308,1.6331,1.6308,1.6331,885
20100301|2009-12-16 15:00,16,1.633,1.6334,1.6322,1.6322,425
20100301|2009-12-16 15:30,16,1.6321,1.6327,1.6315,1.6321,254
20100301|2009-12-16 17:00,17,1.6315,1.6328,1.6315,1.6328,59
20100301|2009-12-16 17:30,17,1.6329,1.6333,1.6315,1.6318,589
20100301|2009-12-16 18:00,17,1.6317,1.6326,1.6314,1.6323,370
20100301|2009-12-16 18:30,17,1.6322,1.6325,1.6312,1.6312,509
20100301|2009-12-16 19:00,17,1.6312,1.6316,1.6298,1.6307,642
20100301|2009-12-16 19:30,17,1.6306,1.6306,1.6268,1.627,2329
20100301|2009-12-16 20:00,17,1.6268,1.628,1.6251,1.6276,1928
20100301|2009-12-16 20:30,17,1.6277,1.6278,1.6241,1.625,1806
20100301|2009-12-16 21:00,17,1.625,1.6263,1.6232,1.6249,3196
20100301|2009-12-16 21:30,17,1.6246,1.6271,1.6245,1.6265,1156
20100301|2009-12-16 22:00,17,1.6265,1.6282,1.6242,1.625,1153
20100301|2009-12-16 22:30,17,1.6252,1.6258,1.6225,1.6242,2343
20100301|2009-12-16 23:00,17,1.6242,1.6251,1.6232,1.625,787
20100301|2009-12-16 23:30,17,1.625,1.6251,1.6235,1.6239,887
20100301|2009-12-17 00:00,17,1.6241,1.6244,1.6223,1.6234,1250
20100301|2009-12-17 00:30,17,1.6234,1.6261,1.6233,1.6258,1700
20100301|2009-12-17 01:00,17,1.6258,1.6259,1.6194,1.6219,5039
20100301|2009-12-17 01:30,17,1.6218,1.6222,1.6191,1.6213,4480
20100301|2009-12-17 02:00,17,1.6213,1.6218,1.6195,1.6209,4272
20100301|2009-12-17 02:30,17,1.6208,1.6225,1.6201,1.6217,3833
20100301|2009-12-17 03:00,17,1.6216,1.6221,1.6198,1.6216,2394
20100301|2009-12-17 03:30,17,1.6217,1.6217,1.6101,1.6121,13426
20100301|2009-12-17 04:00,17,1.6122,1.6128,1.6091,1.6103,3995
20100301|2009-12-17 04:30,17,1.6102,1.6117,1.6071,1.6092,6724
20100301|2009-12-17 05:00,17,1.6092,1.6141,1.609,1.612,4900
20100301|2009-12-17 05:30,17,1.6118,1.6123,1.6105,1.6123,1656
20100301|2009-12-17 06:00,17,1.6122,1.6124,1.6102,1.611,1518
20100301|2009-12-17 06:30,17,1.6111,1.612,1.6103,1.6109,1831
20100301|2009-12-17 07:00,17,1.6109,1.611,1.6083,1.6093,4425
20100301|2009-12-17 07:30,17,1.6092,1.6105,1.608,1.609,5234
20100301|2009-12-17 08:00,17,1.6089,1.6132,1.6088,1.6129,4719
20100301|2009-12-17 08:30,17,1.613,1.6139,1.6113,1.6117,5361
20100301|2009-12-17 09:00,17,1.6119,1.6138,1.6114,1.6119,3258
20100301|2009-12-17 09:30,17,1.6119,1.6125,1.6106,1.6124,4445
20100301|2009-12-17 10:00,17,1.6125,1.6136,1.6117,1.6129,5635
20100301|2009-12-17 10:30,17,1.6129,1.6136,1.6123,1.6125,4861
20100301|2009-12-17 11:00,17,1.6124,1.6136,1.6115,1.6133,3318
20100301|2009-12-17 11:30,17,1.6134,1.615,1.6126,1.615,2167
20100301|2009-12-17 12:00,17,1.6151,1.6154,1.6143,1.615,1644
20100301|2009-12-17 12:30,17,1.6151,1.6176,1.6144,1.617,2721
20100301|2009-12-17 13:00,17,1.617,1.6173,1.6163,1.6169,1245
20100301|2009-12-17 13:30,17,1.6167,1.6168,1.6144,1.6145,1609
20100301|2009-12-17 14:00,17,1.6146,1.6156,1.6143,1.6153,827
20100301|2009-12-17 14:30,17,1.6152,1.616,1.6151,1.6152,602
20100301|2009-12-17 15:00,17,1.6152,1.6155,1.6145,1.6145,322
20100301|2009-12-17 15:30,17,1.6151,1.6151,1.6144,1.6149,53
20100301|2009-12-17 17:00,18,1.6154,1.616,1.6102,1.6121,496
20100301|2009-12-17 17:30,18,1.6125,1.616,1.6124,1.6152,1440
20100301|2009-12-17 18:00,18,1.6152,1.6158,1.6135,1.6144,969
20100301|2009-12-17 18:30,18,1.6143,1.617,1.613,1.6159,1953
20100301|2009-12-17 19:00,18,1.6156,1.616,1.6147,1.6148,490
20100301|2009-12-17 19:30,18,1.6152,1.6165,1.6151,1.6164,346
20100301|2009-12-17 20:00,18,1.6163,1.6211,1.6162,1.6188,2586
20100301|2009-12-17 20:30,18,1.619,1.6196,1.6174,1.618,1059
20100301|2009-12-17 21:00,18,1.6184,1.6192,1.617,1.6177,680
20100301|2009-12-17 21:30,18,1.6178,1.6198,1.6177,1.6195,653
20100301|2009-12-17 22:00,18,1.6194,1.6209,1.6182,1.6199,1615
20100301|2009-12-17 22:30,18,1.6198,1.6207,1.6196,1.6199,161
20100301|2009-12-17 23:00,18,1.62,1.6201,1.6178,1.6181,588
20100301|2009-12-17 23:30,18,1.6179,1.6186,1.6169,1.617,344
20100301|2009-12-18 00:00,18,1.6171,1.6172,1.6158,1.6169,435
20100301|2009-12-18 00:30,18,1.6168,1.6172,1.6147,1.6147,488
20100301|2009-12-18 01:00,18,1.6147,1.6149,1.6126,1.6138,2238
20100301|2009-12-18 01:30,18,1.614,1.6192,1.6136,1.6172,3786
20100301|2009-12-18 02:00,18,1.6171,1.6242,1.617,1.6222,5496
20100301|2009-12-18 02:30,18,1.6221,1.6227,1.6208,1.6211,1725
20100301|2009-12-18 03:00,18,1.621,1.6214,1.6181,1.6187,2434
20100301|2009-12-18 03:30,18,1.6186,1.6216,1.6183,1.6212,1718
20100301|2009-12-18 04:00,18,1.6214,1.6228,1.619,1.6208,4850
20100301|2009-12-18 04:30,18,1.621,1.6215,1.6188,1.6201,1954
20100301|2009-12-18 05:00,18,1.6201,1.6216,1.6196,1.6198,2102
20100301|2009-12-18 05:30,18,1.6197,1.6211,1.6183,1.6188,3254
20100301|2009-12-18 06:00,18,1.6189,1.6194,1.6162,1.6171,3323
20100301|2009-12-18 06:30,18,1.6171,1.6188,1.6148,1.6159,4172
20100301|2009-12-18 07:00,18,1.6156,1.6178,1.6149,1.617,3652
20100301|2009-12-18 07:30,18,1.6169,1.6173,1.6148,1.6152,2327
20100301|2009-12-18 08:00,18,1.6152,1.6172,1.6145,1.6171,2284
20100301|2009-12-18 08:30,18,1.6171,1.6188,1.6167,1.6176,3272
20100301|2009-12-18 09:00,18,1.6175,1.6182,1.6121,1.6121,5558
20100301|2009-12-18 09:30,18,1.6121,1.6131,1.6069,1.6074,11013
20100301|2009-12-18 10:00,18,1.6073,1.608,1.6043,1.6063,12195
20100301|2009-12-18 10:30,18,1.6064,1.6077,1.6053,1.6073,4143
20100301|2009-12-18 11:00,18,1.6074,1.6084,1.6058,1.6071,2296
20100301|2009-12-18 11:30,18,1.6072,1.6107,1.6067,1.6097,2803
20100301|2009-12-18 12:00,18,1.6097,1.6098,1.6083,1.609,1048
20100301|2009-12-18 12:30,18,1.609,1.6095,1.6084,1.6089,702
20100301|2009-12-18 13:00,18,1.6089,1.61,1.6087,1.6092,1200
20100301|2009-12-18 13:30,18,1.6091,1.6115,1.6091,1.6109,1368
20100301|2009-12-18 14:00,18,1.6109,1.6132,1.6108,1.6128,1171
20100301|2009-12-18 14:30,18,1.6128,1.6151,1.6119,1.6135,1613
20100301|2009-12-18 15:00,18,1.6134,1.615,1.613,1.6143,243
20100301|2009-12-18 15:30,18,1.6142,1.6162,1.6142,1.6162,158
20100301|2009-12-20 17:00,21,1.6116,1.6145,1.6109,1.6128,274
20100301|2009-12-20 17:30,21,1.613,1.6134,1.611,1.6121,301
20100301|2009-12-20 18:00,21,1.612,1.615,1.612,1.613,460
20100301|2009-12-20 18:30,21,1.6133,1.6138,1.6122,1.6123,95
20100301|2009-12-20 19:00,21,1.6121,1.6125,1.6111,1.6123,646
20100301|2009-12-20 19:30,21,1.6124,1.6137,1.6121,1.6126,1108
20100301|2009-12-20 20:00,21,1.6127,1.6134,1.6126,1.6133,57
20100301|2009-12-20 20:30,21,1.6137,1.6153,1.6135,1.6153,553
20100301|2009-12-20 21:00,21,1.6152,1.6153,1.6143,1.6148,212
20100301|2009-12-20 21:30,21,1.6147,1.6156,1.6141,1.6143,378
20100301|2009-12-20 22:00,21,1.6145,1.6145,1.6133,1.614,171
20100301|2009-12-20 22:30,21,1.6142,1.6147,1.6136,1.6142,272
20100301|2009-12-20 23:00,21,1.6143,1.6143,1.6138,1.6141,234
20100301|2009-12-20 23:30,21,1.614,1.6144,1.6132,1.614,466
20100301|2009-12-21 00:00,21,1.6136,1.6143,1.6131,1.6138,577
20100301|2009-12-21 00:30,21,1.614,1.614,1.6112,1.6123,707
20100301|2009-12-21 01:00,21,1.6123,1.6152,1.6116,1.6139,526
20100301|2009-12-21 01:30,21,1.6139,1.6146,1.6118,1.613,719
20100301|2009-12-21 02:00,21,1.6129,1.6138,1.6111,1.6114,1225
20100301|2009-12-21 02:30,21,1.6115,1.6125,1.6105,1.6115,1510
20100301|2009-12-21 03:00,21,1.6113,1.6113,1.6082,1.61,1924
20100301|2009-12-21 03:30,21,1.6099,1.6127,1.6094,1.6126,1075
20100301|2009-12-21 04:00,21,1.6126,1.613,1.6113,1.6121,980
20100301|2009-12-21 04:30,21,1.6122,1.613,1.6117,1.612,417
20100301|2009-12-21 05:00,21,1.6119,1.6126,1.6096,1.6112,1213
20100301|2009-12-21 05:30,21,1.6112,1.6123,1.6108,1.6114,1077
20100301|2009-12-21 06:00,21,1.6116,1.6124,1.6105,1.6109,945
20100301|2009-12-21 06:30,21,1.611,1.6111,1.6069,1.6092,4041
20100301|2009-12-21 07:00,21,1.6093,1.6107,1.6093,1.6096,1812
20100301|2009-12-21 07:30,21,1.6095,1.6108,1.6087,1.6095,2957
20100301|2009-12-21 08:00,21,1.6096,1.6119,1.6095,1.611,2733
20100301|2009-12-21 08:30,21,1.6111,1.6128,1.6075,1.608,6530
20100301|2009-12-21 09:00,21,1.608,1.6081,1.6068,1.607,4594
20100301|2009-12-21 09:30,21,1.607,1.6084,1.6058,1.6059,3360
20100301|2009-12-21 10:00,21,1.6061,1.6067,1.6055,1.6059,2937
20100301|2009-12-21 10:30,21,1.6059,1.6076,1.6047,1.6073,2469
20100301|2009-12-21 11:00,21,1.6073,1.6083,1.6068,1.6071,1073
20100301|2009-12-21 11:30,21,1.6071,1.6072,1.6054,1.6067,1532
20100301|2009-12-21 12:00,21,1.6068,1.6069,1.605,1.6058,1220
20100301|2009-12-21 12:30,21,1.6057,1.6058,1.6046,1.6054,1990
20100301|2009-12-21 13:00,21,1.6054,1.6057,1.6036,1.6054,1230
20100301|2009-12-21 13:30,21,1.6054,1.6056,1.6038,1.6044,805
20100301|2009-12-21 14:00,21,1.6044,1.6049,1.602,1.6034,1763
20100301|2009-12-21 14:30,21,1.6034,1.6045,1.6034,1.6041,869
20100301|2009-12-21 15:00,21,1.6042,1.6045,1.6031,1.6036,226
20100301|2009-12-21 15:30,21,1.6045,1.6046,1.603,1.603,50
20100301|2009-12-21 17:00,22,1.6032,1.6042,1.6029,1.6036,167
20100301|2009-12-21 17:30,22,1.6037,1.6049,1.6033,1.6046,174
20100301|2009-12-21 18:00,22,1.6045,1.6057,1.6043,1.6048,221
20100301|2009-12-21 18:30,22,1.6044,1.6055,1.6035,1.6052,282
20100301|2009-12-21 19:00,22,1.6054,1.607,1.6047,1.606,994
20100301|2009-12-21 19:30,22,1.6058,1.6064,1.6053,1.6055,330
20100301|2009-12-21 20:00,22,1.6054,1.6063,1.6029,1.6035,575
20100301|2009-12-21 20:30,22,1.6036,1.6053,1.6036,1.605,277
20100301|2009-12-21 21:00,22,1.6049,1.6054,1.6046,1.6048,81
20100301|2009-12-21 21:30,22,1.6048,1.6049,1.6043,1.6046,116
20100301|2009-12-21 22:00,22,1.6048,1.6051,1.6043,1.6051,49
20100301|2009-12-21 22:30,22,1.605,1.6055,1.6047,1.6052,73
20100301|2009-12-21 23:00,22,1.6052,1.6053,1.6048,1.6053,63
20100301|2009-12-21 23:30,22,1.6052,1.6062,1.6051,1.606,116
20100301|2009-12-22 00:00,22,1.606,1.6062,1.6053,1.6055,231
20100301|2009-12-22 00:30,22,1.6054,1.6059,1.6043,1.6044,457
20100301|2009-12-22 01:00,22,1.6042,1.6086,1.6042,1.6081,1249
20100301|2009-12-22 01:30,22,1.608,1.6093,1.6056,1.6063,1361
20100301|2009-12-22 02:00,22,1.6063,1.6081,1.6063,1.6077,1526
20100301|2009-12-22 02:30,22,1.6078,1.6079,1.6056,1.6062,1144
20100301|2009-12-22 03:00,22,1.6062,1.6067,1.6027,1.6029,2200
20100301|2009-12-22 03:30,22,1.6027,1.6047,1.6008,1.6024,3202
20100301|2009-12-22 04:00,22,1.6024,1.6025,1.5989,1.599,3430
20100301|2009-12-22 04:30,22,1.599,1.6012,1.5988,1.6005,3098
20100301|2009-12-22 05:00,22,1.6006,1.6012,1.5995,1.6007,579
20100301|2009-12-22 05:30,22,1.6007,1.6022,1.5991,1.6012,2699
20100301|2009-12-22 06:00,22,1.6012,1.603,1.6001,1.6001,1023
20100301|2009-12-22 06:30,22,1.6002,1.6017,1.5998,1.6004,1224
20100301|2009-12-22 07:00,22,1.6002,1.6004,1.5968,1.5986,5937
20100301|2009-12-22 07:30,22,1.5988,1.6014,1.5985,1.6008,3596
20100301|2009-12-22 08:00,22,1.6008,1.6018,1.5989,1.6,2455
20100301|2009-12-22 08:30,22,1.6002,1.6008,1.5975,1.5982,3368
20100301|2009-12-22 09:00,22,1.5983,1.5994,1.5944,1.5962,6754
20100301|2009-12-22 09:30,22,1.5963,1.5964,1.592,1.5927,7520
20100301|2009-12-22 10:00,22,1.5928,1.5949,1.5912,1.5949,3430
20100301|2009-12-22 10:30,22,1.5948,1.5949,1.5934,1.5947,2059
20100301|2009-12-22 11:00,22,1.5948,1.5964,1.5943,1.5961,1849
20100301|2009-12-22 11:30,22,1.596,1.5984,1.5959,1.5976,2550
20100301|2009-12-22 12:00,22,1.5976,1.5978,1.5963,1.5964,752
20100301|2009-12-22 12:30,22,1.5964,1.5978,1.5964,1.5972,1197
20100301|2009-12-22 13:00,22,1.5972,1.5974,1.5968,1.597,545
20100301|2009-12-22 13:30,22,1.5969,1.5969,1.5958,1.5958,874
20100301|2009-12-22 14:00,22,1.5958,1.5972,1.5958,1.5967,891
20100301|2009-12-22 14:30,22,1.5968,1.5971,1.5958,1.5966,432
20100301|2009-12-22 15:00,22,1.5965,1.5969,1.5958,1.596,190
20100301|2009-12-22 15:30,22,1.5959,1.5963,1.5954,1.5954,253
20100301|2009-12-22 17:00,23,1.5956,1.5962,1.5955,1.596,78
20100301|2009-12-22 17:30,23,1.5957,1.5964,1.595,1.5964,88
20100301|2009-12-22 18:00,23,1.5965,1.5969,1.5959,1.5962,127
20100301|2009-12-22 18:30,23,1.5962,1.5965,1.5952,1.5965,379
20100301|2009-12-22 19:00,23,1.5964,1.5969,1.5959,1.5969,126
20100301|2009-12-22 19:30,23,1.5966,1.5971,1.5964,1.5964,84
20100301|2009-12-22 20:00,23,1.5963,1.5966,1.5954,1.5957,126
20100301|2009-12-22 20:30,23,1.5955,1.5957,1.5943,1.5943,187
20100301|2009-12-22 21:00,23,1.5944,1.595,1.5931,1.5942,236
20100301|2009-12-22 21:30,23,1.5943,1.5953,1.5943,1.5953,82
20100301|2009-12-22 22:00,23,1.5957,1.5958,1.5944,1.5946,638
20100301|2009-12-22 22:30,23,1.5946,1.5949,1.5941,1.5947,82
20100301|2009-12-22 23:00,23,1.5947,1.5951,1.5941,1.5951,96
20100301|2009-12-22 23:30,23,1.5949,1.5956,1.5947,1.5949,104
20100301|2009-12-23 00:00,23,1.5949,1.5949,1.5935,1.594,267
20100301|2009-12-23 00:30,23,1.5941,1.595,1.5936,1.5943,194
20100301|2009-12-23 01:00,23,1.5943,1.5954,1.5938,1.595,497
20100301|2009-12-23 01:30,23,1.5949,1.5956,1.5943,1.5947,905
20100301|2009-12-23 02:00,23,1.5947,1.5953,1.5934,1.5942,2787
20100301|2009-12-23 02:30,23,1.5941,1.5944,1.5926,1.594,1784
20100301|2009-12-23 03:00,23,1.5941,1.5942,1.5922,1.5928,1251
20100301|2009-12-23 03:30,23,1.5928,1.5952,1.5917,1.5936,3406
20100301|2009-12-23 04:00,23,1.5936,1.5947,1.5924,1.5937,1082
20100301|2009-12-23 04:30,23,1.5937,1.5969,1.5932,1.5937,1925
20100301|2009-12-23 05:00,23,1.5938,1.5951,1.5926,1.5944,1056
20100301|2009-12-23 05:30,23,1.5944,1.5952,1.594,1.5944,416
20100301|2009-12-23 06:00,23,1.5944,1.5949,1.5928,1.5936,1901
20100301|2009-12-23 06:30,23,1.5937,1.5964,1.5935,1.5945,1949
20100301|2009-12-23 07:00,23,1.5946,1.5969,1.5937,1.594,2555
20100301|2009-12-23 07:30,23,1.5941,1.5956,1.594,1.5948,2600
20100301|2009-12-23 08:00,23,1.5948,1.5955,1.5926,1.5944,2828
20100301|2009-12-23 08:30,23,1.5945,1.5952,1.5925,1.593,2488
20100301|2009-12-23 09:00,23,1.5932,1.5959,1.593,1.5956,4087
20100301|2009-12-23 09:30,23,1.5957,1.5989,1.5957,1.5963,3849
20100301|2009-12-23 10:00,23,1.5964,1.5964,1.5922,1.5927,3191
20100301|2009-12-23 10:30,23,1.5928,1.5948,1.5924,1.5945,2391
20100301|2009-12-23 11:00,23,1.5946,1.5964,1.5939,1.5949,1390
20100301|2009-12-23 11:30,23,1.5949,1.5967,1.5945,1.5964,975
20100301|2009-12-23 12:00,23,1.5965,1.5971,1.5952,1.5958,1048
20100301|2009-12-23 12:30,23,1.5958,1.597,1.5951,1.5956,667
20100301|2009-12-23 13:00,23,1.5956,1.5957,1.5946,1.5957,542
20100301|2009-12-23 13:30,23,1.5958,1.5961,1.5942,1.5944,1509
20100301|2009-12-23 14:00,23,1.5943,1.5955,1.5939,1.5954,418
20100301|2009-12-23 14:30,23,1.5955,1.5957,1.5948,1.5948,346
20100301|2009-12-23 15:00,23,1.595,1.5957,1.5945,1.5947,181
20100301|2009-12-23 15:30,23,1.5948,1.5953,1.5943,1.5952,178
20100301|2009-12-23 17:00,24,1.5951,1.5954,1.5951,1.5953,17
20100301|2009-12-23 17:30,24,1.5953,1.5958,1.5952,1.5955,93
20100301|2009-12-23 18:00,24,1.5958,1.5961,1.595,1.5956,172
20100301|2009-12-23 18:30,24,1.5959,1.596,1.5948,1.5954,111
20100301|2009-12-23 19:00,24,1.5954,1.5956,1.595,1.5954,80
20100301|2009-12-23 19:30,24,1.5955,1.5976,1.5955,1.5975,478
20100301|2009-12-23 20:00,24,1.5975,1.5979,1.597,1.5978,243
20100301|2009-12-23 20:30,24,1.5978,1.5987,1.5975,1.5984,270
20100301|2009-12-23 21:00,24,1.5983,1.5984,1.5979,1.5983,130
20100301|2009-12-23 21:30,24,1.5982,1.5984,1.5975,1.5978,96
20100301|2009-12-23 22:00,24,1.5978,1.5979,1.5973,1.5975,61
20100301|2009-12-23 22:30,24,1.5976,1.5976,1.5971,1.5971,53
20100301|2009-12-23 23:00,24,1.5971,1.5983,1.5971,1.5981,72
20100301|2009-12-23 23:30,24,1.5981,1.5982,1.5979,1.5982,39
20100301|2009-12-24 00:00,24,1.5983,1.5988,1.598,1.5984,97
20100301|2009-12-24 00:30,24,1.5987,1.5998,1.5984,1.5996,189
20100301|2009-12-24 01:00,24,1.5998,1.6006,1.5993,1.6003,665
20100301|2009-12-24 01:30,24,1.6001,1.6008,1.5994,1.5999,597
20100301|2009-12-24 02:00,24,1.5997,1.5998,1.5959,1.5969,736
20100301|2009-12-24 02:30,24,1.5968,1.5981,1.5964,1.5976,548
20100301|2009-12-24 03:00,24,1.5976,1.5988,1.5968,1.5974,497
20100301|2009-12-24 03:30,24,1.5976,1.6,1.5976,1.5998,876
20100301|2009-12-24 04:00,24,1.5997,1.6016,1.5988,1.5995,2054
20100301|2009-12-24 04:30,24,1.5995,1.601,1.5987,1.5993,1853
20100301|2009-12-24 05:00,24,1.5993,1.6011,1.5992,1.6003,798
20100301|2009-12-24 05:30,24,1.6005,1.6011,1.5992,1.5993,518
20100301|2009-12-24 06:00,24,1.5992,1.5998,1.5983,1.5984,632
20100301|2009-12-24 06:30,24,1.5984,1.5999,1.5981,1.5983,1248
20100301|2009-12-24 07:00,24,1.5982,1.5982,1.5968,1.5974,1170
20100301|2009-12-24 07:30,24,1.5974,1.5974,1.5947,1.5954,2075
20100301|2009-12-24 08:00,24,1.5951,1.5953,1.5936,1.5944,1364
20100301|2009-12-24 08:30,24,1.5943,1.5948,1.5935,1.5938,1263
20100301|2009-12-24 09:00,24,1.5937,1.595,1.5937,1.5945,1006
20100301|2009-12-24 09:30,24,1.5945,1.5945,1.5919,1.5922,1101
20100301|2009-12-24 10:00,24,1.5922,1.5932,1.5921,1.5929,619
20100301|2009-12-24 10:30,24,1.593,1.5932,1.5925,1.5932,469
20100301|2009-12-24 11:00,24,1.5933,1.5937,1.5929,1.5931,384
20100301|2009-12-24 11:30,24,1.5931,1.5942,1.5931,1.5936,498
20100301|2009-12-24 12:00,24,1.5941,1.5945,1.5936,1.5945,190
20100301|2009-12-27 17:00,28,1.5939,1.5946,1.5932,1.5946,237
20100301|2009-12-27 17:30,28,1.5944,1.5953,1.5941,1.5942,179
20100301|2009-12-27 18:00,28,1.5943,1.5954,1.5937,1.5942,321
20100301|2009-12-27 18:30,28,1.5945,1.5946,1.5926,1.5932,301
20100301|2009-12-27 19:00,28,1.5933,1.5935,1.5924,1.593,161
20100301|2009-12-27 19:30,28,1.593,1.5949,1.593,1.5947,324
20100301|2009-12-27 20:00,28,1.5948,1.595,1.5942,1.595,128
20100301|2009-12-27 20:30,28,1.595,1.5957,1.5948,1.5957,220
20100301|2009-12-27 21:00,28,1.5956,1.5964,1.5954,1.5958,159
20100301|2009-12-27 21:30,28,1.5956,1.5957,1.595,1.5952,71
20100301|2009-12-27 22:00,28,1.5951,1.5953,1.5944,1.5947,174
20100301|2009-12-27 22:30,28,1.5951,1.5955,1.5946,1.5953,134
20100301|2009-12-27 23:00,28,1.5954,1.5961,1.5951,1.5958,161
20100301|2009-12-27 23:30,28,1.5957,1.5959,1.5953,1.5958,47
20100301|2009-12-28 00:00,28,1.5958,1.596,1.5949,1.5954,79
20100301|2009-12-28 00:30,28,1.5954,1.5959,1.595,1.5956,63
20100301|2009-12-28 01:00,28,1.5956,1.5958,1.5936,1.5945,368
20100301|2009-12-28 01:30,28,1.5944,1.5953,1.5936,1.5949,305
20100301|2009-12-28 02:00,28,1.5951,1.5966,1.5947,1.596,323
20100301|2009-12-28 02:30,28,1.5959,1.5965,1.595,1.5965,187
20100301|2009-12-28 03:00,28,1.5963,1.5981,1.5962,1.5981,505
20100301|2009-12-28 03:30,28,1.5979,1.5986,1.5971,1.5972,426
20100301|2009-12-28 04:00,28,1.597,1.5977,1.5963,1.5969,234
20100301|2009-12-28 04:30,28,1.5969,1.5971,1.596,1.5967,192
20100301|2009-12-28 05:00,28,1.5968,1.5983,1.5964,1.5983,197
20100301|2009-12-28 05:30,28,1.5984,1.5987,1.5971,1.5971,188
20100301|2009-12-28 06:00,28,1.597,1.5974,1.5962,1.597,135
20100301|2009-12-28 06:30,28,1.5966,1.5979,1.5966,1.5973,182
20100301|2009-12-28 07:00,28,1.5972,1.5979,1.5965,1.5977,849
20100301|2009-12-28 07:30,28,1.5978,1.5999,1.5978,1.5991,1713
20100301|2009-12-28 08:00,28,1.5991,1.5994,1.5981,1.5991,730
20100301|2009-12-28 08:30,28,1.5991,1.5992,1.597,1.5971,847
20100301|2009-12-28 09:00,28,1.5972,1.5992,1.5971,1.5989,1494
20100301|2009-12-28 09:30,28,1.5989,1.6004,1.5987,1.5993,1587
20100301|2009-12-28 10:00,28,1.5993,1.5997,1.5988,1.5994,1153
20100301|2009-12-28 10:30,28,1.5994,1.5994,1.5988,1.5992,429
20100301|2009-12-28 11:00,28,1.5993,1.5995,1.5983,1.5988,459
20100301|2009-12-28 11:30,28,1.5987,1.6003,1.5986,1.5996,1122
20100301|2009-12-28 12:00,28,1.5996,1.6009,1.5993,1.5999,1448
20100301|2009-12-28 12:30,28,1.5999,1.6005,1.5993,1.5995,633
20100301|2009-12-28 13:00,28,1.5995,1.6006,1.5992,1.5997,712
20100301|2009-12-28 13:30,28,1.5998,1.6003,1.5993,1.5995,1246
20100301|2009-12-28 14:00,28,1.5995,1.5998,1.5993,1.5996,285
20100301|2009-12-28 14:30,28,1.5997,1.6001,1.5993,1.5994,264
20100301|2009-12-28 15:00,28,1.5995,1.5999,1.5991,1.5995,175
20100301|2009-12-28 15:30,28,1.5995,1.5996,1.5992,1.5996,197
20100301|2009-12-28 17:00,29,1.5992,1.5995,1.5991,1.5994,81
20100301|2009-12-28 17:30,29,1.5994,1.5994,1.5991,1.5992,21
20100301|2009-12-28 18:00,29,1.5991,1.5998,1.5988,1.5991,365
20100301|2009-12-28 18:30,29,1.5991,1.5996,1.5989,1.5994,178
20100301|2009-12-28 19:00,29,1.5992,1.5994,1.599,1.5991,76
20100301|2009-12-28 19:30,29,1.5991,1.5994,1.5989,1.5994,59
20100301|2009-12-28 20:00,29,1.5991,1.5996,1.5989,1.5989,206
20100301|2009-12-28 20:30,29,1.5988,1.5992,1.5988,1.5991,62
20100301|2009-12-28 21:00,29,1.5991,1.5992,1.5987,1.5989,62
20100301|2009-12-28 21:30,29,1.5988,1.5993,1.5988,1.5992,49
20100301|2009-12-28 22:00,29,1.599,1.6,1.599,1.5999,131
20100301|2009-12-28 22:30,29,1.5999,1.6009,1.5994,1.6005,220
20100301|2009-12-28 23:00,29,1.6006,1.6006,1.5991,1.5997,357
20100301|2009-12-28 23:30,29,1.5998,1.6002,1.5997,1.5998,40
20100301|2009-12-29 00:00,29,1.5999,1.6007,1.5997,1.6005,463
20100301|2009-12-29 00:30,29,1.6004,1.6011,1.6001,1.6003,403
20100301|2009-12-29 01:00,29,1.6004,1.6012,1.6001,1.6006,859
20100301|2009-12-29 01:30,29,1.6006,1.6029,1.6006,1.6017,1287
20100301|2009-12-29 02:00,29,1.6019,1.6062,1.6018,1.6058,4209
20100301|2009-12-29 02:30,29,1.6058,1.6061,1.604,1.6042,1455
20100301|2009-12-29 03:00,29,1.6043,1.6051,1.6032,1.6039,723
20100301|2009-12-29 03:30,29,1.6038,1.6052,1.6017,1.6017,1732
20100301|2009-12-29 04:00,29,1.6018,1.6019,1.5991,1.5993,3253
20100301|2009-12-29 04:30,29,1.5993,1.6007,1.599,1.5994,801
20100301|2009-12-29 05:00,29,1.5995,1.5999,1.5972,1.5992,2239
20100301|2009-12-29 05:30,29,1.5991,1.6017,1.5989,1.5993,1853
20100301|2009-12-29 06:00,29,1.5993,1.5996,1.5984,1.5987,1217
20100301|2009-12-29 06:30,29,1.5985,1.6004,1.5981,1.5996,1920
20100301|2009-12-29 07:00,29,1.5996,1.6001,1.5977,1.599,3493
20100301|2009-12-29 07:30,29,1.599,1.6007,1.5987,1.6004,1842
20100301|2009-12-29 08:00,29,1.6004,1.6014,1.6,1.6006,2234
20100301|2009-12-29 08:30,29,1.6006,1.6013,1.5996,1.6006,2094
20100301|2009-12-29 09:00,29,1.6006,1.6007,1.5985,1.5993,2150
20100301|2009-12-29 09:30,29,1.5991,1.5992,1.5953,1.5956,4747
20100301|2009-12-29 10:00,29,1.5956,1.5961,1.586,1.5878,13110
20100301|2009-12-29 10:30,29,1.5878,1.5885,1.5859,1.5883,3343
20100301|2009-12-29 11:00,29,1.5883,1.593,1.5876,1.5903,4431
20100301|2009-12-29 11:30,29,1.5902,1.5918,1.5902,1.5912,1120
20100301|2009-12-29 12:00,29,1.5912,1.5923,1.5909,1.5911,1430
20100301|2009-12-29 12:30,29,1.591,1.592,1.5903,1.592,1288
20100301|2009-12-29 13:00,29,1.592,1.5921,1.5896,1.5899,856
20100301|2009-12-29 13:30,29,1.59,1.5902,1.5888,1.5896,1285
20100301|2009-12-29 14:00,29,1.5895,1.5907,1.5895,1.59,433
20100301|2009-12-29 14:30,29,1.59,1.5904,1.5886,1.589,764
20100301|2009-12-29 15:00,29,1.5888,1.5896,1.5885,1.5887,176
20100301|2009-12-29 15:30,29,1.5886,1.5895,1.5876,1.5894,227
20100301|2009-12-29 17:00,30,1.5897,1.5906,1.5896,1.5901,85
20100301|2009-12-29 17:30,30,1.5899,1.591,1.5894,1.5894,95
20100301|2009-12-29 18:00,30,1.5896,1.5901,1.5883,1.5889,535
20100301|2009-12-29 18:30,30,1.5889,1.5902,1.5877,1.5896,819
20100301|2009-12-29 19:00,30,1.5894,1.5894,1.5878,1.5881,486
20100301|2009-12-29 19:30,30,1.5881,1.5882,1.5876,1.5878,406
20100301|2009-12-29 20:00,30,1.5881,1.5882,1.5876,1.5882,145
20100301|2009-12-29 20:30,30,1.588,1.5883,1.5876,1.5879,115
20100301|2009-12-29 21:00,30,1.5878,1.5882,1.5874,1.5879,121
20100301|2009-12-29 21:30,30,1.5879,1.5885,1.5872,1.5883,212
20100301|2009-12-29 22:00,30,1.5884,1.5887,1.588,1.5881,136
20100301|2009-12-29 22:30,30,1.588,1.5887,1.5877,1.5878,227
20100301|2009-12-29 23:00,30,1.5878,1.5885,1.5878,1.5884,158
20100301|2009-12-29 23:30,30,1.5884,1.5894,1.5869,1.5874,263
20100301|2009-12-30 00:00,30,1.5872,1.5901,1.5872,1.589,327
20100301|2009-12-30 00:30,30,1.5889,1.5899,1.5887,1.5893,268
20100301|2009-12-30 01:00,30,1.5893,1.5898,1.5877,1.5888,464
20100301|2009-12-30 01:30,30,1.5888,1.5905,1.5887,1.5904,423
20100301|2009-12-30 02:00,30,1.5903,1.5906,1.5874,1.5879,1074
20100301|2009-12-30 02:30,30,1.5877,1.589,1.5869,1.5872,1000
20100301|2009-12-30 03:00,30,1.5874,1.588,1.5869,1.5875,1036
20100301|2009-12-30 03:30,30,1.5873,1.5878,1.585,1.5871,1813
20100301|2009-12-30 04:00,30,1.587,1.5879,1.5856,1.5858,1019
20100301|2009-12-30 04:30,30,1.5859,1.5865,1.5849,1.5862,1679
20100301|2009-12-30 05:00,30,1.5863,1.587,1.5837,1.5837,870
20100301|2009-12-30 05:30,30,1.5838,1.5852,1.5825,1.5844,1350
20100301|2009-12-30 06:00,30,1.5845,1.5861,1.5838,1.5853,1395
20100301|2009-12-30 06:30,30,1.5852,1.5858,1.5849,1.5855,620
20100301|2009-12-30 07:00,30,1.5856,1.5879,1.585,1.5874,2037
20100301|2009-12-30 07:30,30,1.5874,1.5896,1.5871,1.5883,3897
20100301|2009-12-30 08:00,30,1.5882,1.5903,1.5873,1.5899,4002
20100301|2009-12-30 08:30,30,1.5899,1.5927,1.5881,1.5923,5715
20100301|2009-12-30 09:00,30,1.5922,1.5964,1.5908,1.5958,6855
20100301|2009-12-30 09:30,30,1.5959,1.6007,1.5954,1.6004,10095
20100301|2009-12-30 10:00,30,1.6003,1.6041,1.5996,1.6022,7971
20100301|2009-12-30 10:30,30,1.6023,1.6051,1.6021,1.6041,3487
20100301|2009-12-30 11:00,30,1.6042,1.6088,1.6038,1.6077,5031
20100301|2009-12-30 11:30,30,1.6076,1.6077,1.6051,1.6055,2419
20100301|2009-12-30 12:00,30,1.6055,1.6072,1.6052,1.6056,1179
20100301|2009-12-30 12:30,30,1.6057,1.6066,1.6048,1.6066,1121
20100301|2009-12-30 13:00,30,1.6064,1.6074,1.6061,1.6067,681
20100301|2009-12-30 13:30,30,1.6068,1.6078,1.6055,1.6062,1408
20100301|2009-12-30 14:00,30,1.6062,1.6063,1.6056,1.606,1182
20100301|2009-12-30 14:30,30,1.606,1.6067,1.6056,1.6067,689
20100301|2009-12-30 15:00,30,1.6068,1.6069,1.6061,1.6068,216
20100301|2009-12-30 15:30,30,1.6068,1.6075,1.6065,1.6073,232
20100301|2009-12-30 17:00,31,1.6073,1.6076,1.6064,1.6072,58
20100301|2009-12-30 17:30,31,1.607,1.607,1.6067,1.6068,45
20100301|2009-12-30 18:00,31,1.6066,1.6073,1.6062,1.607,251
20100301|2009-12-30 18:30,31,1.6074,1.6075,1.6065,1.607,90
20100301|2009-12-30 19:00,31,1.6071,1.6075,1.6064,1.6074,171
20100301|2009-12-30 19:30,31,1.6072,1.6084,1.6072,1.6076,211
20100301|2009-12-30 20:00,31,1.6075,1.608,1.6069,1.607,296
20100301|2009-12-30 20:30,31,1.6072,1.6072,1.6056,1.6056,247
20100301|2009-12-30 21:00,31,1.6055,1.606,1.6041,1.605,525
20100301|2009-12-30 21:30,31,1.6051,1.6058,1.6045,1.6054,179
20100301|2009-12-30 22:00,31,1.6053,1.606,1.6053,1.606,36
20100301|2009-12-30 22:30,31,1.606,1.6066,1.6058,1.6066,61
20100301|2009-12-30 23:00,31,1.6064,1.6082,1.6063,1.6073,195
20100301|2009-12-30 23:30,31,1.6067,1.6073,1.6067,1.6073,36
20100301|2009-12-31 00:00,31,1.6073,1.6073,1.6064,1.6067,47
20100301|2009-12-31 00:30,31,1.6069,1.614,1.6069,1.612,2630
20100301|2009-12-31 01:00,31,1.6118,1.6123,1.6102,1.611,993
20100301|2009-12-31 01:30,31,1.6108,1.6122,1.61,1.6118,825
20100301|2009-12-31 02:00,31,1.612,1.6132,1.6115,1.6123,1252
20100301|2009-12-31 02:30,31,1.6125,1.614,1.6123,1.6134,1239
20100301|2009-12-31 03:00,31,1.6135,1.6145,1.6119,1.6123,1133
20100301|2009-12-31 03:30,31,1.6122,1.6126,1.6102,1.6112,1361
20100301|2009-12-31 04:00,31,1.6112,1.6126,1.6111,1.612,1153
20100301|2009-12-31 04:30,31,1.6122,1.6147,1.6122,1.6145,723
20100301|2009-12-31 05:00,31,1.6145,1.6176,1.6143,1.6174,1874
20100301|2009-12-31 05:30,31,1.6176,1.6192,1.6174,1.6188,1971
20100301|2009-12-31 06:00,31,1.6189,1.6193,1.618,1.619,1768
20100301|2009-12-31 06:30,31,1.619,1.6228,1.6189,1.6218,4212
20100301|2009-12-31 07:00,31,1.6219,1.6229,1.621,1.6212,2246
20100301|2009-12-31 07:30,31,1.6214,1.6214,1.6178,1.6203,4165
20100301|2009-12-31 08:00,31,1.6203,1.6212,1.6178,1.6182,2622
20100301|2009-12-31 08:30,31,1.6182,1.6191,1.6158,1.6172,2373
20100301|2009-12-31 09:00,31,1.6171,1.6185,1.6128,1.6133,3081
20100301|2009-12-31 09:30,31,1.6134,1.6166,1.6115,1.6142,5096
20100301|2009-12-31 10:00,31,1.6143,1.6155,1.6128,1.6147,2542
20100301|2009-12-31 10:30,31,1.6148,1.6187,1.6148,1.6157,1748
20100301|2009-12-31 11:00,31,1.6157,1.6173,1.6141,1.6157,1339
20100301|2009-12-31 11:30,31,1.6157,1.616,1.6136,1.6137,1885
20100301|2009-12-31 12:00,31,1.6136,1.6156,1.6134,1.6155,1184
20100301|2009-12-31 12:30,31,1.6156,1.6169,1.6153,1.6167,261
20100301|2009-12-31 13:00,31,1.6166,1.6168,1.6161,1.6165,161
20100301|2009-12-31 13:30,31,1.6163,1.6166,1.616,1.6165,354
20100301|2009-12-31 14:00,31,1.6166,1.6166,1.6157,1.6158,155
20100301|2009-12-31 14:30,31,1.6159,1.616,1.6145,1.6156,301
20100301|2009-12-31 15:00,31,1.6153,1.6154,1.6138,1.6154,48
20100301|2009-12-31 15:30,31,1.6151,1.617,1.6145,1.617,47
20100301|2010-01-03 17:00,4,1.6118,1.6139,1.6115,1.6123,532
20100301|2010-01-03 17:30,4,1.6123,1.6146,1.6123,1.6134,467
20100301|2010-01-03 18:00,4,1.6131,1.6138,1.6099,1.6125,1402
20100301|2010-01-03 18:30,4,1.6127,1.6127,1.6108,1.6113,503
20100301|2010-01-03 19:00,4,1.6113,1.6114,1.6094,1.6107,990
20100301|2010-01-03 19:30,4,1.6106,1.6106,1.6082,1.6084,1084
20100301|2010-01-03 20:00,4,1.6085,1.6106,1.6082,1.6094,1045
20100301|2010-01-03 20:30,4,1.6093,1.6111,1.6092,1.6105,173
20100301|2010-01-03 21:00,4,1.6102,1.6103,1.6081,1.6084,226
20100301|2010-01-03 21:30,4,1.6085,1.6087,1.6063,1.6082,1115
20100301|2010-01-03 22:00,4,1.6082,1.6089,1.6077,1.6083,226
20100301|2010-01-03 22:30,4,1.6082,1.6094,1.6075,1.6083,423
20100301|2010-01-03 23:00,4,1.6083,1.6093,1.6077,1.609,470
20100301|2010-01-03 23:30,4,1.609,1.6094,1.6083,1.6086,226
20100301|2010-01-04 00:00,4,1.6087,1.6101,1.6081,1.6083,601
20100301|2010-01-04 00:30,4,1.6084,1.609,1.6067,1.608,745
20100301|2010-01-04 01:00,4,1.6081,1.6081,1.6054,1.6067,1981
20100301|2010-01-04 01:30,4,1.6067,1.6104,1.6052,1.6091,2892
20100301|2010-01-04 02:00,4,1.6089,1.6141,1.6084,1.6121,3399
20100301|2010-01-04 02:30,4,1.612,1.6151,1.612,1.6145,2426
20100301|2010-01-04 03:00,4,1.6146,1.6179,1.6146,1.6162,4240
20100301|2010-01-04 03:30,4,1.6162,1.6207,1.6155,1.6197,3701
20100301|2010-01-04 04:00,4,1.6197,1.6235,1.6187,1.6203,4126
20100301|2010-01-04 04:30,4,1.6202,1.6208,1.616,1.617,3607
20100301|2010-01-04 05:00,4,1.6168,1.622,1.6167,1.6205,2961
20100301|2010-01-04 05:30,4,1.6204,1.6219,1.6196,1.6212,1687
20100301|2010-01-04 06:00,4,1.6214,1.6218,1.6141,1.6146,7387
20100301|2010-01-04 06:30,4,1.6145,1.6165,1.613,1.6141,3810
20100301|2010-01-04 07:00,4,1.6141,1.6158,1.6136,1.615,3020
20100301|2010-01-04 07:30,4,1.6151,1.6171,1.6133,1.6156,2955
20100301|2010-01-04 08:00,4,1.6156,1.6189,1.6155,1.6182,3628
20100301|2010-01-04 08:30,4,1.6182,1.6185,1.6147,1.6157,4899
20100301|2010-01-04 09:00,4,1.6156,1.6183,1.6122,1.6137,8245
20100301|2010-01-04 09:30,4,1.6137,1.6139,1.6108,1.6114,7282
20100301|2010-01-04 10:00,4,1.6113,1.6125,1.6077,1.6095,7345
20100301|2010-01-04 10:30,4,1.6095,1.6125,1.6092,1.61,4156
20100301|2010-01-04 11:00,4,1.6101,1.6115,1.6097,1.6113,2556
20100301|2010-01-04 11:30,4,1.6113,1.6119,1.611,1.6118,1597
20100301|2010-01-04 12:00,4,1.6118,1.6123,1.6102,1.6106,1681
20100301|2010-01-04 12:30,4,1.6106,1.6107,1.609,1.609,960
20100301|2010-01-04 13:00,4,1.6092,1.6115,1.6088,1.6103,1816
20100301|2010-01-04 13:30,4,1.6104,1.6105,1.6084,1.6085,1424
20100301|2010-01-04 14:00,4,1.6084,1.6092,1.6083,1.6091,861
20100301|2010-01-04 14:30,4,1.6091,1.6098,1.6086,1.6095,618
20100301|2010-01-04 15:00,4,1.6094,1.6095,1.6081,1.6083,298
20100301|2010-01-04 15:30,4,1.6081,1.6085,1.6077,1.6084,311
20100301|2010-01-04 17:00,5,1.6086,1.6105,1.6078,1.6095,217
20100301|2010-01-04 17:30,5,1.6097,1.6107,1.6093,1.6107,196
20100301|2010-01-04 18:00,5,1.6105,1.6131,1.6105,1.6116,925
20100301|2010-01-04 18:30,5,1.6114,1.6118,1.6096,1.6099,864
20100301|2010-01-04 19:00,5,1.6099,1.61,1.606,1.6065,2276
20100301|2010-01-04 19:30,5,1.6066,1.6082,1.6063,1.6073,918
20100301|2010-01-04 20:00,5,1.6072,1.6087,1.6063,1.608,813
20100301|2010-01-04 20:30,5,1.6081,1.6091,1.6074,1.6087,487
20100301|2010-01-04 21:00,5,1.6087,1.6093,1.6084,1.6085,229
20100301|2010-01-04 21:30,5,1.6084,1.6088,1.6078,1.608,217
20100301|2010-01-04 22:00,5,1.6081,1.6099,1.6079,1.6095,304
20100301|2010-01-04 22:30,5,1.6095,1.611,1.6078,1.6082,1345
20100301|2010-01-04 23:00,5,1.6081,1.6091,1.6073,1.6087,325
20100301|2010-01-04 23:30,5,1.6088,1.6133,1.6088,1.6125,1347
20100301|2010-01-05 00:00,5,1.6124,1.6126,1.6107,1.6123,515
20100301|2010-01-05 00:30,5,1.6123,1.6147,1.6122,1.6145,1509
20100301|2010-01-05 01:00,5,1.6144,1.6148,1.6111,1.613,1739
20100301|2010-01-05 01:30,5,1.613,1.6139,1.6085,1.6094,2613
20100301|2010-01-05 02:00,5,1.6094,1.6097,1.6029,1.6037,4779
20100301|2010-01-05 02:30,5,1.6038,1.6047,1.602,1.6036,3503
20100301|2010-01-05 03:00,5,1.6037,1.6072,1.6033,1.6071,3063
20100301|2010-01-05 03:30,5,1.6072,1.6077,1.6031,1.6045,3700
20100301|2010-01-05 04:00,5,1.6044,1.6047,1.6014,1.603,3027
20100301|2010-01-05 04:30,5,1.603,1.6031,1.5986,1.5994,4291
20100301|2010-01-05 05:00,5,1.5994,1.6003,1.5981,1.6,2399
20100301|2010-01-05 05:30,5,1.5999,1.6021,1.5998,1.6006,1559
20100301|2010-01-05 06:00,5,1.6005,1.6019,1.6003,1.6019,1224
20100301|2010-01-05 06:30,5,1.602,1.6048,1.6015,1.6029,3009
20100301|2010-01-05 07:00,5,1.6029,1.6042,1.602,1.6022,2285
20100301|2010-01-05 07:30,5,1.6022,1.6038,1.5998,1.6032,3707
20100301|2010-01-05 08:00,5,1.603,1.6032,1.6009,1.603,2711
20100301|2010-01-05 08:30,5,1.6032,1.6044,1.6013,1.6038,4652
20100301|2010-01-05 09:00,5,1.6039,1.6065,1.6025,1.6052,5162
20100301|2010-01-05 09:30,5,1.6052,1.6057,1.6013,1.6024,3807
20100301|2010-01-05 10:00,5,1.6025,1.6044,1.6002,1.601,7093
20100301|2010-01-05 10:30,5,1.6009,1.6011,1.5979,1.6,6357
20100301|2010-01-05 11:00,5,1.6001,1.6005,1.598,1.599,1706
20100301|2010-01-05 11:30,5,1.599,1.5998,1.598,1.5996,1472
20100301|2010-01-05 12:00,5,1.5995,1.5998,1.5958,1.5968,3701
20100301|2010-01-05 12:30,5,1.5967,1.5975,1.596,1.5969,2785
20100301|2010-01-05 13:00,5,1.5968,1.5984,1.5967,1.5982,2905
20100301|2010-01-05 13:30,5,1.5982,1.5995,1.5978,1.5992,1552
20100301|2010-01-05 14:00,5,1.5991,1.6001,1.5989,1.5993,916
20100301|2010-01-05 14:30,5,1.5993,1.5993,1.5987,1.599,514
20100301|2010-01-05 15:00,5,1.599,1.5995,1.5987,1.5992,310
20100301|2010-01-05 15:30,5,1.5993,1.6001,1.5982,1.5985,960
20100301|2010-01-05 17:00,6,1.5983,1.5984,1.5963,1.597,202
20100301|2010-01-05 17:30,6,1.5976,1.5986,1.5972,1.5983,273
20100301|2010-01-05 18:00,6,1.5985,1.5986,1.5961,1.5965,505
20100301|2010-01-05 18:30,6,1.5966,1.5969,1.5937,1.5958,1743
20100301|2010-01-05 19:00,6,1.5959,1.5999,1.5951,1.5996,1815
20100301|2010-01-05 19:30,6,1.5995,1.5996,1.597,1.5985,1036
20100301|2010-01-05 20:00,6,1.5986,1.5991,1.597,1.5974,559
20100301|2010-01-05 20:30,6,1.5976,1.5985,1.5971,1.598,406
20100301|2010-01-05 21:00,6,1.5981,1.5983,1.5969,1.5974,487
20100301|2010-01-05 21:30,6,1.5974,1.5975,1.597,1.5974,91
20100301|2010-01-05 22:00,6,1.5974,1.5974,1.597,1.5972,165
20100301|2010-01-05 22:30,6,1.5972,1.5982,1.5971,1.5975,283
20100301|2010-01-05 23:00,6,1.5974,1.5977,1.5952,1.5959,738
20100301|2010-01-05 23:30,6,1.5958,1.596,1.5948,1.5956,387
20100301|2010-01-06 00:00,6,1.5957,1.5978,1.5956,1.5976,1035
20100301|2010-01-06 00:30,6,1.5975,1.5978,1.5942,1.5967,2732
20100301|2010-01-06 01:00,6,1.5968,1.5999,1.595,1.5991,4174
20100301|2010-01-06 01:30,6,1.5993,1.6023,1.5983,1.6011,2873
20100301|2010-01-06 02:00,6,1.6011,1.604,1.6004,1.6035,3683
20100301|2010-01-06 02:30,6,1.6036,1.6059,1.6031,1.6034,5092
20100301|2010-01-06 03:00,6,1.6034,1.6055,1.6012,1.603,3435
20100301|2010-01-06 03:30,6,1.6031,1.6038,1.5998,1.6016,3810
20100301|2010-01-06 04:00,6,1.6016,1.602,1.5993,1.5999,1876
20100301|2010-01-06 04:30,6,1.5999,1.6005,1.5978,1.6003,2795
20100301|2010-01-06 05:00,6,1.6003,1.6007,1.5981,1.5997,1738
20100301|2010-01-06 05:30,6,1.5998,1.5999,1.5971,1.5978,1387
20100301|2010-01-06 06:00,6,1.5977,1.5984,1.5964,1.5968,2662
20100301|2010-01-06 06:30,6,1.5967,1.5976,1.5953,1.5959,4074
20100301|2010-01-06 07:00,6,1.5958,1.5984,1.5957,1.5972,2473
20100301|2010-01-06 07:30,6,1.5973,1.5983,1.5955,1.5962,3092
20100301|2010-01-06 08:00,6,1.5963,1.5976,1.5958,1.5972,2805
20100301|2010-01-06 08:30,6,1.5973,1.598,1.593,1.5942,6086
20100301|2010-01-06 09:00,6,1.5941,1.5987,1.5937,1.598,6364
20100301|2010-01-06 09:30,6,1.5979,1.5996,1.5957,1.5993,4531
20100301|2010-01-06 10:00,6,1.5992,1.6038,1.5988,1.6015,9199
20100301|2010-01-06 10:30,6,1.6017,1.6025,1.5999,1.6008,3018
20100301|2010-01-06 11:00,6,1.6007,1.6008,1.5974,1.5986,2975
20100301|2010-01-06 11:30,6,1.5984,1.5995,1.598,1.599,1473
20100301|2010-01-06 12:00,6,1.5988,1.599,1.5966,1.5968,1504
20100301|2010-01-06 12:30,6,1.5969,1.5986,1.5969,1.5984,813
20100301|2010-01-06 13:00,6,1.5985,1.6019,1.5984,1.6,4694
20100301|2010-01-06 13:30,6,1.6001,1.6018,1.5988,1.5988,3767
20100301|2010-01-06 14:00,6,1.599,1.6003,1.599,1.6003,937
20100301|2010-01-06 14:30,6,1.6003,1.6016,1.5998,1.6015,837
20100301|2010-01-06 15:00,6,1.6016,1.6027,1.6011,1.6012,453
20100301|2010-01-06 15:30,6,1.601,1.6015,1.6,1.6012,173
20100301|2010-01-06 17:00,7,1.5998,1.601,1.5997,1.6001,103
20100301|2010-01-06 17:30,7,1.6,1.6015,1.5998,1.6015,142
20100301|2010-01-06 18:00,7,1.6016,1.6046,1.6013,1.6041,1402
20100301|2010-01-06 18:30,7,1.6041,1.6052,1.6019,1.6027,2131
20100301|2010-01-06 19:00,7,1.6026,1.6026,1.6005,1.6017,747
20100301|2010-01-06 19:30,7,1.6016,1.6021,1.6014,1.6019,189
20100301|2010-01-06 20:00,7,1.6019,1.6019,1.5994,1.5997,507
20100301|2010-01-06 20:30,7,1.5998,1.6006,1.5992,1.5996,463
20100301|2010-01-06 21:00,7,1.5994,1.6005,1.5987,1.6002,499
20100301|2010-01-06 21:30,7,1.6001,1.6009,1.5995,1.6006,396
20100301|2010-01-06 22:00,7,1.6007,1.6014,1.6003,1.6011,320
20100301|2010-01-06 22:30,7,1.6009,1.6009,1.5997,1.5997,387
20100301|2010-01-06 23:00,7,1.5996,1.5999,1.5987,1.5989,199
20100301|2010-01-06 23:30,7,1.5988,1.5988,1.596,1.5969,2010
20100301|2010-01-07 00:00,7,1.5968,1.597,1.5956,1.5965,688
20100301|2010-01-07 00:30,7,1.5964,1.5997,1.595,1.5964,1805
20100301|2010-01-07 01:00,7,1.5961,1.598,1.5937,1.5977,2720
20100301|2010-01-07 01:30,7,1.5978,1.5978,1.5924,1.5947,4496
20100301|2010-01-07 02:00,7,1.5946,1.5963,1.5928,1.5941,4056
20100301|2010-01-07 02:30,7,1.5941,1.5952,1.5905,1.5918,4970
20100301|2010-01-07 03:00,7,1.5916,1.594,1.5912,1.5936,2828
20100301|2010-01-07 03:30,7,1.5936,1.5946,1.5926,1.5929,1952
20100301|2010-01-07 04:00,7,1.5928,1.5939,1.5912,1.5923,1995
20100301|2010-01-07 04:30,7,1.5923,1.5935,1.5901,1.5916,2159
20100301|2010-01-07 05:00,7,1.5917,1.5924,1.5902,1.5912,1468
20100301|2010-01-07 05:30,7,1.5913,1.5917,1.589,1.5904,2877
20100301|2010-01-07 06:00,7,1.5906,1.5914,1.589,1.5911,1874
20100301|2010-01-07 06:30,7,1.591,1.5926,1.5897,1.5897,3027
20100301|2010-01-07 07:00,7,1.5897,1.5916,1.589,1.5908,3919
20100301|2010-01-07 07:30,7,1.591,1.592,1.5902,1.5917,3886
20100301|2010-01-07 08:00,7,1.5918,1.5949,1.5915,1.5947,4160
20100301|2010-01-07 08:30,7,1.5946,1.595,1.5909,1.5914,5338
20100301|2010-01-07 09:00,7,1.5914,1.5928,1.5906,1.5925,5109
20100301|2010-01-07 09:30,7,1.5924,1.5941,1.5914,1.593,4694
20100301|2010-01-07 10:00,7,1.593,1.5937,1.5898,1.5899,3029
20100301|2010-01-07 10:30,7,1.5899,1.5917,1.5897,1.5903,2333
20100301|2010-01-07 11:00,7,1.5904,1.5934,1.5903,1.5934,2091
20100301|2010-01-07 11:30,7,1.5934,1.5942,1.5928,1.5935,1375
20100301|2010-01-07 12:00,7,1.5936,1.5937,1.592,1.5922,729
20100301|2010-01-07 12:30,7,1.5922,1.5928,1.5919,1.5924,718
20100301|2010-01-07 13:00,7,1.5923,1.5933,1.5921,1.593,748
20100301|2010-01-07 13:30,7,1.5929,1.5946,1.5928,1.5937,1923
20100301|2010-01-07 14:00,7,1.5937,1.5938,1.5921,1.5927,1686
20100301|2010-01-07 14:30,7,1.5928,1.5936,1.5924,1.5934,713
20100301|2010-01-07 15:00,7,1.5934,1.5936,1.5922,1.5925,139
20100301|2010-01-07 15:30,7,1.5925,1.593,1.5923,1.5925,206
20100301|2010-01-07 17:00,8,1.5924,1.5925,1.5916,1.5925,98
20100301|2010-01-07 17:30,8,1.5927,1.5935,1.5926,1.5928,100
20100301|2010-01-07 18:00,8,1.5926,1.5946,1.5926,1.5936,671
20100301|2010-01-07 18:30,8,1.5936,1.595,1.5923,1.594,1149
20100301|2010-01-07 19:00,8,1.594,1.5942,1.5926,1.5938,469
20100301|2010-01-07 19:30,8,1.5937,1.5937,1.5925,1.5925,200
20100301|2010-01-07 20:00,8,1.5924,1.5933,1.592,1.5925,303
20100301|2010-01-07 20:30,8,1.5924,1.5924,1.5908,1.5914,359
20100301|2010-01-07 21:00,8,1.5913,1.5928,1.591,1.5927,340
20100301|2010-01-07 21:30,8,1.5929,1.5942,1.5929,1.5933,209
20100301|2010-01-07 22:00,8,1.5933,1.5942,1.5926,1.5939,612
20100301|2010-01-07 22:30,8,1.5938,1.5945,1.5934,1.5937,251
20100301|2010-01-07 23:00,8,1.5936,1.5946,1.5933,1.5943,618
20100301|2010-01-07 23:30,8,1.5942,1.5944,1.5918,1.5929,747
20100301|2010-01-08 00:00,8,1.593,1.5952,1.5928,1.5949,814
20100301|2010-01-08 00:30,8,1.5949,1.595,1.592,1.5928,690
20100301|2010-01-08 01:00,8,1.5929,1.5953,1.5923,1.595,1112
20100301|2010-01-08 01:30,8,1.5951,1.5971,1.5936,1.5965,3018
20100301|2010-01-08 02:00,8,1.5965,1.5982,1.5957,1.5969,3834
20100301|2010-01-08 02:30,8,1.597,1.6018,1.5969,1.601,3441
20100301|2010-01-08 03:00,8,1.6009,1.6029,1.6008,1.6027,3515
20100301|2010-01-08 03:30,8,1.6027,1.6034,1.6012,1.6025,2147
20100301|2010-01-08 04:00,8,1.6026,1.603,1.6011,1.6018,2346
20100301|2010-01-08 04:30,8,1.6019,1.6023,1.6001,1.6011,2033
20100301|2010-01-08 05:00,8,1.6009,1.6017,1.6001,1.6007,1623
20100301|2010-01-08 05:30,8,1.6005,1.6013,1.5996,1.6002,1215
20100301|2010-01-08 06:00,8,1.6002,1.6007,1.598,1.5995,2243
20100301|2010-01-08 06:30,8,1.5994,1.5999,1.5972,1.5972,2808
20100301|2010-01-08 07:00,8,1.5972,1.6,1.5964,1.6,6025
20100301|2010-01-08 07:30,8,1.6001,1.6105,1.6001,1.6086,19073
20100301|2010-01-08 08:00,8,1.6086,1.6091,1.6054,1.6062,6667
20100301|2010-01-08 08:30,8,1.6062,1.6062,1.6004,1.6024,8558
20100301|2010-01-08 09:00,8,1.6024,1.6026,1.5969,1.5985,11322
20100301|2010-01-08 09:30,8,1.5985,1.5992,1.5949,1.5954,7441
20100301|2010-01-08 10:00,8,1.5954,1.598,1.5953,1.5973,5597
20100301|2010-01-08 10:30,8,1.5973,1.599,1.5966,1.5986,2825
20100301|2010-01-08 11:00,8,1.5985,1.6008,1.5984,1.5997,2079
20100301|2010-01-08 11:30,8,1.5995,1.6015,1.5994,1.5999,2556
20100301|2010-01-08 12:00,8,1.5998,1.603,1.5998,1.6023,2583
20100301|2010-01-08 12:30,8,1.6022,1.6031,1.6013,1.602,2169
20100301|2010-01-08 13:00,8,1.6019,1.602,1.6004,1.6012,1513
20100301|2010-01-08 13:30,8,1.6011,1.6041,1.6011,1.6026,3870
20100301|2010-01-08 14:00,8,1.6026,1.6033,1.6021,1.603,1014
20100301|2010-01-08 14:30,8,1.603,1.603,1.6018,1.6021,569
20100301|2010-01-08 15:00,8,1.6021,1.6026,1.6018,1.6023,545
20100301|2010-01-08 15:30,8,1.6022,1.6024,1.6015,1.6022,137
20100301|2010-01-10 17:00,11,1.6051,1.6068,1.6051,1.6065,390
20100301|2010-01-10 17:30,11,1.6067,1.6094,1.6064,1.6081,491
20100301|2010-01-10 18:00,11,1.6081,1.6098,1.6074,1.6083,261
20100301|2010-01-10 18:30,11,1.6081,1.6101,1.6072,1.6073,1076
20100301|2010-01-10 19:00,11,1.6071,1.6079,1.606,1.6075,577
20100301|2010-01-10 19:30,11,1.6075,1.6075,1.6057,1.6067,386
20100301|2010-01-10 20:00,11,1.6068,1.607,1.606,1.6068,146
20100301|2010-01-10 20:30,11,1.6069,1.6088,1.6063,1.6087,767
20100301|2010-01-10 21:00,11,1.6087,1.61,1.6086,1.6092,748
20100301|2010-01-10 21:30,11,1.6092,1.6094,1.6077,1.6083,460
20100301|2010-01-10 22:00,11,1.6084,1.6088,1.608,1.6087,150
20100301|2010-01-10 22:30,11,1.6086,1.6087,1.6068,1.608,502
20100301|2010-01-10 23:00,11,1.6079,1.6094,1.6077,1.6092,223
20100301|2010-01-10 23:30,11,1.6093,1.6093,1.608,1.6083,326
20100301|2010-01-11 00:00,11,1.6084,1.6085,1.6064,1.6075,216
20100301|2010-01-11 00:30,11,1.6075,1.6086,1.6061,1.6067,562
20100301|2010-01-11 01:00,11,1.6069,1.613,1.6066,1.612,3256
20100301|2010-01-11 01:30,11,1.6119,1.6126,1.6084,1.609,3622
20100301|2010-01-11 02:00,11,1.6091,1.6132,1.6088,1.6127,3700
20100301|2010-01-11 02:30,11,1.6129,1.6142,1.6114,1.612,2848
20100301|2010-01-11 03:00,11,1.6121,1.6134,1.6111,1.6113,1682
20100301|2010-01-11 03:30,11,1.6113,1.614,1.6106,1.6139,1654
20100301|2010-01-11 04:00,11,1.6139,1.616,1.6135,1.6158,3445
20100301|2010-01-11 04:30,11,1.6157,1.6174,1.6153,1.6159,2220
20100301|2010-01-11 05:00,11,1.6161,1.6186,1.616,1.6185,2260
20100301|2010-01-11 05:30,11,1.6186,1.6188,1.616,1.6169,2198
20100301|2010-01-11 06:00,11,1.6171,1.618,1.6168,1.6177,1360
20100301|2010-01-11 06:30,11,1.6178,1.6182,1.6157,1.6159,1708
20100301|2010-01-11 07:00,11,1.616,1.6162,1.6151,1.6151,2366
20100301|2010-01-11 07:30,11,1.6152,1.6163,1.6137,1.6156,3040
20100301|2010-01-11 08:00,11,1.6155,1.6157,1.6116,1.6126,2681
20100301|2010-01-11 08:30,11,1.6126,1.6141,1.6115,1.6121,4088
20100301|2010-01-11 09:00,11,1.612,1.6133,1.6112,1.6133,3426
20100301|2010-01-11 09:30,11,1.6134,1.6173,1.6127,1.6165,7191
20100301|2010-01-11 10:00,11,1.6165,1.617,1.6147,1.6159,3793
20100301|2010-01-11 10:30,11,1.616,1.6171,1.6132,1.6138,3993
20100301|2010-01-11 11:00,11,1.6137,1.615,1.6124,1.6125,1792
20100301|2010-01-11 11:30,11,1.6125,1.6126,1.6108,1.611,1778
20100301|2010-01-11 12:00,11,1.611,1.6121,1.6103,1.6105,1437
20100301|2010-01-11 12:30,11,1.6106,1.6116,1.61,1.6109,1459
20100301|2010-01-11 13:00,11,1.611,1.6113,1.6096,1.6105,1073
20100301|2010-01-11 13:30,11,1.6106,1.6107,1.6085,1.6094,1373
20100301|2010-01-11 14:00,11,1.6093,1.6111,1.6091,1.6109,1524
20100301|2010-01-11 14:30,11,1.6111,1.6113,1.61,1.6101,440
20100301|2010-01-11 15:00,11,1.61,1.6107,1.6095,1.6107,220
20100301|2010-01-11 15:30,11,1.6104,1.6112,1.6094,1.6111,390
20100301|2010-01-11 17:00,12,1.6106,1.6111,1.61,1.61,92
20100301|2010-01-11 17:30,12,1.6099,1.6107,1.6099,1.6107,96
20100301|2010-01-11 18:00,12,1.6103,1.6104,1.6086,1.6091,824
20100301|2010-01-11 18:30,12,1.6091,1.61,1.6075,1.6081,1040
20100301|2010-01-11 19:00,12,1.608,1.6092,1.6075,1.6084,883
20100301|2010-01-11 19:30,12,1.6084,1.6091,1.6069,1.6076,946
20100301|2010-01-11 20:00,12,1.6077,1.6082,1.6056,1.6065,1947
20100301|2010-01-11 20:30,12,1.6067,1.6093,1.6058,1.608,823
20100301|2010-01-11 21:00,12,1.6085,1.6087,1.6071,1.6072,450
20100301|2010-01-11 21:30,12,1.607,1.608,1.6068,1.6068,185
20100301|2010-01-11 22:00,12,1.6069,1.6085,1.6069,1.6084,124
20100301|2010-01-11 22:30,12,1.6083,1.6086,1.608,1.6081,64
20100301|2010-01-11 23:00,12,1.6082,1.6084,1.6077,1.6079,238
20100301|2010-01-11 23:30,12,1.608,1.6085,1.6077,1.6084,229
20100301|2010-01-12 00:00,12,1.6086,1.6111,1.6085,1.6109,460
20100301|2010-01-12 00:30,12,1.611,1.6123,1.6109,1.6112,951
20100301|2010-01-12 01:00,12,1.6112,1.6114,1.6076,1.6083,2602
20100301|2010-01-12 01:30,12,1.6084,1.611,1.6082,1.609,2289
20100301|2010-01-12 02:00,12,1.6089,1.6097,1.6055,1.6094,5896
20100301|2010-01-12 02:30,12,1.6094,1.6107,1.6082,1.6095,3238
20100301|2010-01-12 03:00,12,1.6095,1.6096,1.6078,1.609,955
20100301|2010-01-12 03:30,12,1.609,1.6135,1.6089,1.6131,1770
20100301|2010-01-12 04:00,12,1.6129,1.6159,1.6121,1.6146,3478
20100301|2010-01-12 04:30,12,1.6146,1.6146,1.6133,1.614,1030
20100301|2010-01-12 05:00,12,1.614,1.614,1.6104,1.6115,3863
20100301|2010-01-12 05:30,12,1.6116,1.6139,1.6114,1.6134,1965
20100301|2010-01-12 06:00,12,1.6134,1.6155,1.6126,1.6151,2836
20100301|2010-01-12 06:30,12,1.6152,1.6167,1.6144,1.6152,2632
20100301|2010-01-12 07:00,12,1.6152,1.6159,1.6129,1.6138,4174
20100301|2010-01-12 07:30,12,1.6139,1.6147,1.6119,1.612,3811
20100301|2010-01-12 08:00,12,1.612,1.6141,1.6109,1.6126,4518
20100301|2010-01-12 08:30,12,1.6127,1.6153,1.6126,1.6148,3926
20100301|2010-01-12 09:00,12,1.6149,1.6167,1.6142,1.6159,3911
20100301|2010-01-12 09:30,12,1.616,1.619,1.6156,1.6185,4506
20100301|2010-01-12 10:00,12,1.6185,1.6185,1.6165,1.6179,3452
20100301|2010-01-12 10:30,12,1.6179,1.6181,1.6163,1.6173,3343
20100301|2010-01-12 11:00,12,1.6173,1.618,1.6159,1.6161,3073
20100301|2010-01-12 11:30,12,1.616,1.6174,1.6151,1.6161,2318
20100301|2010-01-12 12:00,12,1.6163,1.6166,1.6145,1.615,2121
20100301|2010-01-12 12:30,12,1.6151,1.6164,1.6149,1.6164,1378
20100301|2010-01-12 13:00,12,1.6165,1.6171,1.6159,1.617,1431
20100301|2010-01-12 13:30,12,1.617,1.6174,1.616,1.617,1940
20100301|2010-01-12 14:00,12,1.617,1.6172,1.615,1.6156,1915
20100301|2010-01-12 14:30,12,1.6156,1.6162,1.6152,1.6162,630
20100301|2010-01-12 15:00,12,1.6163,1.6175,1.6161,1.617,396
20100301|2010-01-12 15:30,12,1.617,1.617,1.6154,1.6163,243
20100301|2010-01-12 17:00,13,1.6158,1.6161,1.6149,1.6154,106
20100301|2010-01-12 17:30,13,1.6156,1.6156,1.6141,1.6145,392
20100301|2010-01-12 18:00,13,1.6146,1.6157,1.6132,1.6154,719
20100301|2010-01-12 18:30,13,1.6153,1.6161,1.6141,1.6145,625
20100301|2010-01-12 19:00,13,1.6146,1.6148,1.6135,1.6139,589
20100301|2010-01-12 19:30,13,1.614,1.6157,1.6131,1.6157,633
20100301|2010-01-12 20:00,13,1.6157,1.6158,1.6145,1.6154,396
20100301|2010-01-12 20:30,13,1.6153,1.6156,1.6144,1.6147,212
20100301|2010-01-12 21:00,13,1.6146,1.6149,1.6137,1.6149,179
20100301|2010-01-12 21:30,13,1.6148,1.6163,1.6147,1.616,429
20100301|2010-01-12 22:00,13,1.6162,1.6187,1.6154,1.6182,1142
20100301|2010-01-12 22:30,13,1.6181,1.6186,1.6176,1.6182,361
20100301|2010-01-12 23:00,13,1.6182,1.6185,1.6172,1.6184,523
20100301|2010-01-12 23:30,13,1.6185,1.6185,1.617,1.6172,429
20100301|2010-01-13 00:00,13,1.6173,1.6201,1.6169,1.6199,1221
20100301|2010-01-13 00:30,13,1.62,1.6216,1.6196,1.6209,1831
20100301|2010-01-13 01:00,13,1.621,1.6219,1.6197,1.6202,2676
20100301|2010-01-13 01:30,13,1.6201,1.6228,1.62,1.6209,2658
20100301|2010-01-13 02:00,13,1.6209,1.6218,1.6187,1.621,3548
20100301|2010-01-13 02:30,13,1.6212,1.6223,1.6205,1.6208,2940
20100301|2010-01-13 03:00,13,1.6208,1.6249,1.6199,1.6244,4604
20100301|2010-01-13 03:30,13,1.6244,1.6262,1.623,1.6236,4490
20100301|2010-01-13 04:00,13,1.6236,1.6242,1.6225,1.6236,1755
20100301|2010-01-13 04:30,13,1.6237,1.6244,1.6229,1.6233,2252
20100301|2010-01-13 05:00,13,1.6233,1.6264,1.6228,1.626,5212
20100301|2010-01-13 05:30,13,1.626,1.6277,1.626,1.6271,5047
20100301|2010-01-13 06:00,13,1.6271,1.6289,1.6261,1.6278,5899
20100301|2010-01-13 06:30,13,1.6279,1.6287,1.6267,1.6267,4649
20100301|2010-01-13 07:00,13,1.6269,1.6285,1.6267,1.6281,4193
20100301|2010-01-13 07:30,13,1.6282,1.6288,1.6269,1.6277,3153
20100301|2010-01-13 08:00,13,1.6277,1.6279,1.6259,1.6266,5467
20100301|2010-01-13 08:30,13,1.6267,1.6276,1.6257,1.6271,5492
20100301|2010-01-13 09:00,13,1.6273,1.6276,1.624,1.6258,8823
20100301|2010-01-13 09:30,13,1.6257,1.6264,1.6241,1.6259,6439
20100301|2010-01-13 10:00,13,1.6258,1.6278,1.625,1.6273,6590
20100301|2010-01-13 10:30,13,1.6274,1.6282,1.6261,1.6281,5242
20100301|2010-01-13 11:00,13,1.628,1.6296,1.6279,1.6289,3859
20100301|2010-01-13 11:30,13,1.6289,1.6301,1.6268,1.6269,4903
20100301|2010-01-13 12:00,13,1.6269,1.6285,1.6252,1.6267,3660
20100301|2010-01-13 12:30,13,1.6266,1.6286,1.6261,1.6279,2513
20100301|2010-01-13 13:00,13,1.628,1.6286,1.6268,1.6268,1458
20100301|2010-01-13 13:30,13,1.627,1.6282,1.6266,1.6274,1083
20100301|2010-01-13 14:00,13,1.6276,1.6284,1.627,1.6282,1365
20100301|2010-01-13 14:30,13,1.6282,1.6284,1.6275,1.628,445
20100301|2010-01-13 15:00,13,1.628,1.6285,1.6276,1.6282,482
20100301|2010-01-13 15:30,13,1.6284,1.6286,1.6273,1.6279,182
20100301|2010-01-13 17:00,14,1.6265,1.6279,1.6258,1.6277,254
20100301|2010-01-13 17:30,14,1.6277,1.6286,1.6276,1.6276,169
20100301|2010-01-13 18:00,14,1.6276,1.6284,1.6272,1.6276,398
20100301|2010-01-13 18:30,14,1.6277,1.6304,1.6275,1.6296,1446
20100301|2010-01-13 19:00,14,1.6296,1.6297,1.6277,1.6289,678
20100301|2010-01-13 19:30,14,1.629,1.63,1.6283,1.6292,493
20100301|2010-01-13 20:00,14,1.6291,1.63,1.6287,1.6297,360
20100301|2010-01-13 20:30,14,1.6297,1.6301,1.629,1.6298,523
20100301|2010-01-13 21:00,14,1.6297,1.6299,1.6288,1.6296,404
20100301|2010-01-13 21:30,14,1.6295,1.6296,1.628,1.6283,419
20100301|2010-01-13 22:00,14,1.6283,1.6288,1.6279,1.6279,173
20100301|2010-01-13 22:30,14,1.6278,1.6294,1.6278,1.628,364
20100301|2010-01-13 23:00,14,1.6279,1.6285,1.6278,1.6282,100
20100301|2010-01-13 23:30,14,1.6283,1.6292,1.628,1.6282,1043
20100301|2010-01-14 00:00,14,1.628,1.6289,1.6266,1.6268,1040
20100301|2010-01-14 00:30,14,1.6267,1.6292,1.6267,1.6281,837
20100301|2010-01-14 01:00,14,1.6281,1.6302,1.6277,1.6285,1931
20100301|2010-01-14 01:30,14,1.6285,1.6293,1.6275,1.6278,1920
20100301|2010-01-14 02:00,14,1.6277,1.628,1.6258,1.6278,2086
20100301|2010-01-14 02:30,14,1.6278,1.629,1.6269,1.6286,1428
20100301|2010-01-14 03:00,14,1.6285,1.6308,1.6284,1.6289,3306
20100301|2010-01-14 03:30,14,1.6289,1.6298,1.6267,1.6276,1684
20100301|2010-01-14 04:00,14,1.6276,1.6286,1.6269,1.6276,1534
20100301|2010-01-14 04:30,14,1.6275,1.6281,1.6271,1.6275,879
20100301|2010-01-14 05:00,14,1.6276,1.628,1.6255,1.626,1593
20100301|2010-01-14 05:30,14,1.6259,1.6277,1.6257,1.6263,1738
20100301|2010-01-14 06:00,14,1.6262,1.6268,1.6244,1.6255,2508
20100301|2010-01-14 06:30,14,1.6256,1.6265,1.6249,1.6252,1736
20100301|2010-01-14 07:00,14,1.6251,1.6279,1.6244,1.6279,2087
20100301|2010-01-14 07:30,14,1.6279,1.6321,1.6266,1.6305,8582
20100301|2010-01-14 08:00,14,1.6305,1.6317,1.6278,1.6294,4989
20100301|2010-01-14 08:30,14,1.6295,1.6305,1.6282,1.6285,2960
20100301|2010-01-14 09:00,14,1.6285,1.6313,1.6285,1.6303,4549
20100301|2010-01-14 09:30,14,1.6303,1.6314,1.629,1.6306,4421
20100301|2010-01-14 10:00,14,1.6306,1.6316,1.628,1.6313,5960
20100301|2010-01-14 10:30,14,1.6313,1.6324,1.6301,1.6312,3376
20100301|2010-01-14 11:00,14,1.6311,1.6333,1.6311,1.632,2253
20100301|2010-01-14 11:30,14,1.6321,1.6325,1.6307,1.6314,1563
20100301|2010-01-14 12:00,14,1.6315,1.6331,1.631,1.633,2172
20100301|2010-01-14 12:30,14,1.6328,1.6341,1.6325,1.6332,1902
20100301|2010-01-14 13:00,14,1.6332,1.6334,1.6317,1.6318,1095
20100301|2010-01-14 13:30,14,1.6316,1.633,1.6316,1.6328,1509
20100301|2010-01-14 14:00,14,1.6327,1.6332,1.6323,1.6327,1360
20100301|2010-01-14 14:30,14,1.6326,1.6329,1.6318,1.632,573
20100301|2010-01-14 15:00,14,1.6318,1.6329,1.6318,1.6328,210
20100301|2010-01-14 15:30,14,1.633,1.6336,1.6323,1.6336,142
20100301|2010-01-14 17:00,15,1.6328,1.6336,1.6328,1.6331,172
20100301|2010-01-14 17:30,15,1.6332,1.6336,1.6326,1.6326,135
20100301|2010-01-14 18:00,15,1.6328,1.6344,1.6323,1.6323,759
20100301|2010-01-14 18:30,15,1.6323,1.6326,1.6309,1.6315,792
20100301|2010-01-14 19:00,15,1.6316,1.632,1.6304,1.6319,809
20100301|2010-01-14 19:30,15,1.6317,1.6321,1.628,1.6297,2193
20100301|2010-01-14 20:00,15,1.6296,1.6314,1.628,1.6309,2236
20100301|2010-01-14 20:30,15,1.631,1.6319,1.6294,1.6307,1099
20100301|2010-01-14 21:00,15,1.6307,1.6317,1.6301,1.6317,280
20100301|2010-01-14 21:30,15,1.6317,1.6333,1.6312,1.6317,566
20100301|2010-01-14 22:00,15,1.6318,1.6327,1.6311,1.6326,456
20100301|2010-01-14 22:30,15,1.6326,1.6349,1.6326,1.6329,1606
20100301|2010-01-14 23:00,15,1.633,1.6332,1.6322,1.6329,514
20100301|2010-01-14 23:30,15,1.633,1.6341,1.632,1.633,1442
20100301|2010-01-15 00:00,15,1.633,1.6332,1.6315,1.6331,864
20100301|2010-01-15 00:30,15,1.633,1.634,1.6311,1.634,1016
20100301|2010-01-15 01:00,15,1.6339,1.634,1.6301,1.6315,3100
20100301|2010-01-15 01:30,15,1.6316,1.6333,1.6311,1.6327,2318
20100301|2010-01-15 02:00,15,1.6327,1.6328,1.6293,1.6313,5898
20100301|2010-01-15 02:30,15,1.6313,1.6333,1.6311,1.6324,2225
20100301|2010-01-15 03:00,15,1.6324,1.6327,1.6303,1.6311,2630
20100301|2010-01-15 03:30,15,1.631,1.6315,1.6299,1.6301,1264
20100301|2010-01-15 04:00,15,1.6301,1.6302,1.6271,1.6273,3580
20100301|2010-01-15 04:30,15,1.6275,1.6282,1.6262,1.6281,2472
20100301|2010-01-15 05:00,15,1.6281,1.6289,1.6263,1.6273,1947
20100301|2010-01-15 05:30,15,1.6274,1.629,1.6266,1.6283,1474
20100301|2010-01-15 06:00,15,1.6282,1.6309,1.6277,1.6297,3604
20100301|2010-01-15 06:30,15,1.6297,1.6314,1.6291,1.6303,2211
20100301|2010-01-15 07:00,15,1.6303,1.631,1.6295,1.6299,2304
20100301|2010-01-15 07:30,15,1.63,1.6314,1.628,1.6283,3423
20100301|2010-01-15 08:00,15,1.6283,1.6303,1.6283,1.6297,2314
20100301|2010-01-15 08:30,15,1.6296,1.6299,1.6281,1.6286,3587
20100301|2010-01-15 09:00,15,1.6285,1.6288,1.6257,1.6274,5313
20100301|2010-01-15 09:30,15,1.6273,1.628,1.6243,1.625,8131
20100301|2010-01-15 10:00,15,1.6248,1.6269,1.6225,1.6225,10212
20100301|2010-01-15 10:30,15,1.6225,1.6239,1.6205,1.6233,5906
20100301|2010-01-15 11:00,15,1.6232,1.6248,1.6221,1.6239,2320
20100301|2010-01-15 11:30,15,1.6239,1.6249,1.6231,1.624,1981
20100301|2010-01-15 12:00,15,1.6239,1.6245,1.6232,1.6236,712
20100301|2010-01-15 12:30,15,1.6237,1.6254,1.6237,1.6252,2320
20100301|2010-01-15 13:00,15,1.6251,1.6256,1.6244,1.6248,883
20100301|2010-01-15 13:30,15,1.6248,1.6254,1.6236,1.6253,1986
20100301|2010-01-15 14:00,15,1.6253,1.6265,1.6248,1.6254,1371
20100301|2010-01-15 14:30,15,1.6253,1.6257,1.625,1.6255,445
20100301|2010-01-15 15:00,15,1.6251,1.6259,1.6251,1.6257,163
20100301|2010-01-17 17:00,19,1.6266,1.6278,1.6262,1.6278,169
20100301|2010-01-17 17:30,19,1.6272,1.6285,1.6265,1.6282,177
20100301|2010-01-17 18:00,19,1.6283,1.6289,1.6271,1.6272,585
20100301|2010-01-17 18:30,19,1.6271,1.6272,1.6244,1.6253,676
20100301|2010-01-17 19:00,19,1.6253,1.6264,1.6247,1.6254,763
20100301|2010-01-17 19:30,19,1.6257,1.6269,1.6253,1.6268,490
20100301|2010-01-17 20:00,19,1.6269,1.6279,1.6266,1.6269,473
20100301|2010-01-17 20:30,19,1.627,1.6281,1.6269,1.6276,95
20100301|2010-01-17 21:00,19,1.6278,1.6289,1.6278,1.6284,246
20100301|2010-01-17 21:30,19,1.6282,1.631,1.6282,1.6302,997
20100301|2010-01-17 22:00,19,1.6303,1.6313,1.6299,1.6308,422
20100301|2010-01-17 22:30,19,1.6309,1.6314,1.6303,1.6303,458
20100301|2010-01-17 23:00,19,1.6304,1.6313,1.6297,1.6307,364
20100301|2010-01-17 23:30,19,1.6307,1.6312,1.6299,1.6301,367
20100301|2010-01-18 00:00,19,1.63,1.6313,1.6268,1.6276,1332
20100301|2010-01-18 00:30,19,1.6278,1.6299,1.6278,1.6299,909
20100301|2010-01-18 01:00,19,1.63,1.6317,1.6285,1.631,1517
20100301|2010-01-18 01:30,19,1.631,1.6319,1.6302,1.6319,1728
20100301|2010-01-18 02:00,19,1.6317,1.6334,1.6317,1.6327,2172
20100301|2010-01-18 02:30,19,1.6328,1.6348,1.6323,1.6345,2966
20100301|2010-01-18 03:00,19,1.6344,1.6345,1.6329,1.6332,2774
20100301|2010-01-18 03:30,19,1.6333,1.6347,1.6323,1.6337,1515
20100301|2010-01-18 04:00,19,1.6336,1.6372,1.6334,1.6355,3808
20100301|2010-01-18 04:30,19,1.6355,1.636,1.6334,1.6352,2004
20100301|2010-01-18 05:00,19,1.6351,1.6351,1.6325,1.6332,1449
20100301|2010-01-18 05:30,19,1.6332,1.6339,1.6319,1.6331,2012
20100301|2010-01-18 06:00,19,1.6331,1.6346,1.6326,1.6343,1035
20100301|2010-01-18 06:30,19,1.6343,1.6343,1.6328,1.6328,545
20100301|2010-01-18 07:00,19,1.6329,1.6337,1.6312,1.6317,1245
20100301|2010-01-18 07:30,19,1.6315,1.6315,1.6298,1.6299,1060
20100301|2010-01-18 08:00,19,1.63,1.6318,1.6295,1.6301,959
20100301|2010-01-18 08:30,19,1.6301,1.6316,1.6296,1.631,737
20100301|2010-01-18 09:00,19,1.6309,1.6325,1.6303,1.6325,1007
20100301|2010-01-18 09:30,19,1.6324,1.6333,1.6315,1.6332,1058
20100301|2010-01-18 10:00,19,1.633,1.6338,1.6326,1.6331,892
20100301|2010-01-18 10:30,19,1.633,1.6336,1.6319,1.6323,598
20100301|2010-01-18 11:00,19,1.6322,1.6335,1.6311,1.6334,543
20100301|2010-01-18 11:30,19,1.6334,1.6343,1.6327,1.6329,342
20100301|2010-01-18 17:00,19,1.6338,1.6353,1.6338,1.6347,149
20100301|2010-01-18 17:30,19,1.6347,1.635,1.634,1.6345,232
20100301|2010-01-18 18:00,19,1.6344,1.6368,1.6334,1.6366,1420
20100301|2010-01-18 18:30,19,1.6366,1.6411,1.6361,1.6404,2414
20100301|2010-01-18 19:00,19,1.6404,1.6414,1.6398,1.6411,1372
20100301|2010-01-18 19:30,19,1.6411,1.6417,1.6402,1.6413,516
20100301|2010-01-18 20:00,19,1.6413,1.6414,1.6404,1.6405,629
20100301|2010-01-18 20:30,19,1.6405,1.6409,1.64,1.64,411
20100301|2010-01-18 21:00,19,1.6399,1.6409,1.6395,1.6401,790
20100301|2010-01-18 21:30,19,1.6402,1.6412,1.6402,1.641,350
20100301|2010-01-18 22:00,19,1.641,1.641,1.6393,1.6394,494
20100301|2010-01-18 22:30,19,1.6394,1.6405,1.6391,1.6399,553
20100301|2010-01-18 23:00,19,1.6398,1.6405,1.6392,1.6397,696
20100301|2010-01-18 23:30,19,1.6397,1.6404,1.6391,1.6397,380
20100301|2010-01-19 00:00,19,1.6397,1.6409,1.6395,1.6399,459
20100301|2010-01-19 00:30,19,1.64,1.6424,1.6398,1.6415,1471
20100301|2010-01-19 01:00,19,1.6414,1.6433,1.6411,1.6414,2417
20100301|2010-01-19 01:30,19,1.6414,1.6421,1.6401,1.6414,2243
20100301|2010-01-19 02:00,19,1.6415,1.6416,1.6398,1.6412,2267
20100301|2010-01-19 02:30,19,1.6412,1.6417,1.6379,1.638,3739
20100301|2010-01-19 03:00,19,1.638,1.6417,1.6372,1.6415,4713
20100301|2010-01-19 03:30,19,1.6416,1.6454,1.6405,1.641,8945
20100301|2010-01-19 04:00,19,1.6409,1.6422,1.6388,1.64,5674
20100301|2010-01-19 04:30,19,1.64,1.6406,1.6373,1.6377,3382
20100301|2010-01-19 05:00,19,1.6378,1.6383,1.636,1.637,2551
20100301|2010-01-19 05:30,19,1.637,1.6373,1.6328,1.6333,6270
20100301|2010-01-19 06:00,19,1.6333,1.6335,1.6309,1.6322,4334
20100301|2010-01-19 06:30,19,1.6322,1.633,1.6306,1.6326,4917
20100301|2010-01-19 07:00,19,1.6326,1.6343,1.6317,1.6339,4412
20100301|2010-01-19 07:30,19,1.6339,1.6346,1.6327,1.6333,3439
20100301|2010-01-19 08:00,19,1.6335,1.6347,1.6317,1.6343,4496
20100301|2010-01-19 08:30,19,1.6344,1.6374,1.6344,1.6362,10093
20100301|2010-01-19 09:00,19,1.6362,1.6382,1.6355,1.6356,6492
20100301|2010-01-19 09:30,19,1.6357,1.638,1.6353,1.6364,5403
20100301|2010-01-19 10:00,19,1.6364,1.6366,1.6335,1.6352,5672
20100301|2010-01-19 10:30,19,1.6352,1.6366,1.6341,1.6362,3153
20100301|2010-01-19 11:00,19,1.6363,1.6374,1.636,1.6373,1837
20100301|2010-01-19 11:30,19,1.6373,1.6375,1.6369,1.637,1019
20100301|2010-01-19 12:00,19,1.637,1.6389,1.6368,1.6375,3402
20100301|2010-01-19 12:30,19,1.6374,1.6386,1.6367,1.6374,1864
20100301|2010-01-19 13:00,19,1.6373,1.6374,1.6346,1.6357,5263
20100301|2010-01-19 13:30,19,1.6356,1.6362,1.6348,1.6356,1264
20100301|2010-01-19 14:00,19,1.6356,1.6364,1.6356,1.6363,747
20100301|2010-01-19 14:30,19,1.6364,1.6375,1.636,1.6374,1247
20100301|2010-01-19 15:00,19,1.6375,1.6375,1.636,1.6365,392
20100301|2010-01-19 15:30,19,1.6364,1.6368,1.6353,1.6355,237
20100301|2010-01-19 17:00,20,1.6355,1.6359,1.6345,1.6349,354
20100301|2010-01-19 17:30,20,1.635,1.6356,1.6339,1.635,533
20100301|2010-01-19 18:00,20,1.6352,1.6357,1.6344,1.635,415
20100301|2010-01-19 18:30,20,1.6353,1.6363,1.6347,1.6363,313
20100301|2010-01-19 19:00,20,1.6363,1.6363,1.6306,1.6327,3070
20100301|2010-01-19 19:30,20,1.6328,1.6339,1.6313,1.632,932
20100301|2010-01-19 20:00,20,1.6318,1.632,1.63,1.6313,1476
20100301|2010-01-19 20:30,20,1.6312,1.6323,1.6303,1.6317,587
20100301|2010-01-19 21:00,20,1.6319,1.6326,1.6314,1.6316,606
20100301|2010-01-19 21:30,20,1.6313,1.6318,1.6305,1.6313,893
20100301|2010-01-19 22:00,20,1.6313,1.6313,1.6291,1.6302,938
20100301|2010-01-19 22:30,20,1.6303,1.631,1.6296,1.6309,314
20100301|2010-01-19 23:00,20,1.631,1.6311,1.6296,1.6299,531
20100301|2010-01-19 23:30,20,1.6299,1.6299,1.6275,1.6284,1515
20100301|2010-01-20 00:00,20,1.6285,1.6294,1.6281,1.6289,661
20100301|2010-01-20 00:30,20,1.6287,1.6322,1.6285,1.6312,1774
20100301|2010-01-20 01:00,20,1.6312,1.6312,1.6285,1.6292,2571
20100301|2010-01-20 01:30,20,1.6293,1.6293,1.626,1.6262,3854
20100301|2010-01-20 02:00,20,1.6262,1.6264,1.6246,1.626,4966
20100301|2010-01-20 02:30,20,1.626,1.628,1.6259,1.6273,4439
20100301|2010-01-20 03:00,20,1.6274,1.63,1.6258,1.6298,2828
20100301|2010-01-20 03:30,20,1.6299,1.6325,1.6279,1.6295,7080
20100301|2010-01-20 04:00,20,1.6294,1.6297,1.6265,1.6268,3322
20100301|2010-01-20 04:30,20,1.6269,1.6279,1.6261,1.6269,3508
20100301|2010-01-20 05:00,20,1.6266,1.629,1.6246,1.6268,4852
20100301|2010-01-20 05:30,20,1.6269,1.6276,1.6259,1.6269,3013
20100301|2010-01-20 06:00,20,1.6268,1.6271,1.6237,1.6254,3953
20100301|2010-01-20 06:30,20,1.6253,1.6273,1.625,1.6253,3011
20100301|2010-01-20 07:00,20,1.6252,1.627,1.6245,1.6254,3650
20100301|2010-01-20 07:30,20,1.6253,1.627,1.625,1.6261,3631
20100301|2010-01-20 08:00,20,1.626,1.628,1.6256,1.6275,3745
20100301|2010-01-20 08:30,20,1.6275,1.6302,1.6259,1.629,7890
20100301|2010-01-20 09:00,20,1.6289,1.6304,1.6278,1.629,10452
20100301|2010-01-20 09:30,20,1.6289,1.629,1.6257,1.6271,4041
20100301|2010-01-20 10:00,20,1.6269,1.6292,1.6264,1.6292,5993
20100301|2010-01-20 10:30,20,1.6292,1.6296,1.6277,1.6279,3840
20100301|2010-01-20 11:00,20,1.6277,1.6281,1.6268,1.6276,2585
20100301|2010-01-20 11:30,20,1.6276,1.6277,1.6261,1.6271,1345
20100301|2010-01-20 12:00,20,1.6271,1.6272,1.6258,1.6266,1107
20100301|2010-01-20 12:30,20,1.6267,1.6275,1.6263,1.6272,1065
20100301|2010-01-20 13:00,20,1.6273,1.6287,1.6272,1.628,1252
20100301|2010-01-20 13:30,20,1.6279,1.6287,1.6271,1.6283,1990
20100301|2010-01-20 14:00,20,1.6284,1.6285,1.6275,1.6279,514
20100301|2010-01-20 14:30,20,1.6278,1.6285,1.6275,1.6278,606
20100301|2010-01-20 15:00,20,1.6278,1.6283,1.6275,1.6279,318
20100301|2010-01-20 15:30,20,1.628,1.629,1.6277,1.629,228
20100301|2010-01-20 17:00,21,1.6287,1.629,1.6284,1.6285,86
20100301|2010-01-20 17:30,21,1.6284,1.6298,1.6278,1.6295,263
20100301|2010-01-20 18:00,21,1.6295,1.6306,1.6292,1.6303,488
20100301|2010-01-20 18:30,21,1.6303,1.6306,1.6277,1.628,1185
20100301|2010-01-20 19:00,21,1.6279,1.6288,1.6273,1.6287,435
20100301|2010-01-20 19:30,21,1.6288,1.6299,1.6265,1.6267,1522
20100301|2010-01-20 20:00,21,1.6266,1.6278,1.6246,1.6262,1490
20100301|2010-01-20 20:30,21,1.626,1.6261,1.6239,1.6247,912
20100301|2010-01-20 21:00,21,1.6248,1.6263,1.6242,1.6256,569
20100301|2010-01-20 21:30,21,1.6254,1.6266,1.6254,1.6258,573
20100301|2010-01-20 22:00,21,1.6258,1.6265,1.6255,1.6261,289
20100301|2010-01-20 22:30,21,1.6264,1.6264,1.625,1.6263,583
20100301|2010-01-20 23:00,21,1.6263,1.6268,1.6247,1.6253,495
20100301|2010-01-20 23:30,21,1.6252,1.6263,1.6252,1.6258,257
20100301|2010-01-21 00:00,21,1.6258,1.6272,1.6252,1.6268,532
20100301|2010-01-21 00:30,21,1.6267,1.629,1.6266,1.6286,1112
20100301|2010-01-21 01:00,21,1.6283,1.6283,1.6251,1.6252,1655
20100301|2010-01-21 01:30,21,1.6251,1.6263,1.622,1.6225,3469
20100301|2010-01-21 02:00,21,1.6224,1.6233,1.621,1.6222,4004
20100301|2010-01-21 02:30,21,1.6222,1.6222,1.6176,1.6178,7487
20100301|2010-01-21 03:00,21,1.6179,1.6194,1.6167,1.6176,6680
20100301|2010-01-21 03:30,21,1.6176,1.6183,1.6138,1.6143,7771
20100301|2010-01-21 04:00,21,1.6144,1.6164,1.6141,1.6159,4456
20100301|2010-01-21 04:30,21,1.6159,1.6164,1.6127,1.6131,4367
20100301|2010-01-21 05:00,21,1.613,1.6138,1.6117,1.6128,5180
20100301|2010-01-21 05:30,21,1.6127,1.6148,1.6121,1.6145,3389
20100301|2010-01-21 06:00,21,1.6147,1.6173,1.6144,1.6158,3857
20100301|2010-01-21 06:30,21,1.6158,1.6181,1.6156,1.617,3488
20100301|2010-01-21 07:00,21,1.6171,1.6182,1.616,1.6174,3738
20100301|2010-01-21 07:30,21,1.6172,1.6189,1.6168,1.617,2804
20100301|2010-01-21 08:00,21,1.6171,1.6207,1.617,1.6196,4635
20100301|2010-01-21 08:30,21,1.6196,1.6221,1.6195,1.6211,6726
20100301|2010-01-21 09:00,21,1.6212,1.623,1.6187,1.6188,8883
20100301|2010-01-21 09:30,21,1.6188,1.6203,1.6161,1.6169,9376
20100301|2010-01-21 10:00,21,1.6169,1.6176,1.6129,1.6146,10904
20100301|2010-01-21 10:30,21,1.6145,1.6236,1.6137,1.6204,15647
20100301|2010-01-21 11:00,21,1.6205,1.6229,1.6187,1.6188,6436
20100301|2010-01-21 11:30,21,1.6188,1.6209,1.618,1.6203,4079
20100301|2010-01-21 12:00,21,1.6204,1.6213,1.6187,1.6208,2151
20100301|2010-01-21 12:30,21,1.6207,1.6219,1.6204,1.6217,2109
20100301|2010-01-21 13:00,21,1.6216,1.6219,1.6201,1.6208,2468
20100301|2010-01-21 13:30,21,1.6208,1.6213,1.6201,1.6204,1678
20100301|2010-01-21 14:00,21,1.6204,1.6208,1.6187,1.6196,1246
20100301|2010-01-21 14:30,21,1.6196,1.6203,1.6187,1.6191,1062
20100301|2010-01-21 15:00,21,1.619,1.6198,1.6187,1.6187,394
20100301|2010-01-21 15:30,21,1.6185,1.6195,1.6183,1.6191,359
20100301|2010-01-21 17:00,22,1.6186,1.6189,1.6172,1.6184,221
20100301|2010-01-21 17:30,22,1.6182,1.6198,1.6181,1.6196,303
20100301|2010-01-21 18:00,22,1.6196,1.6202,1.6177,1.6183,864
20100301|2010-01-21 18:30,22,1.6183,1.6195,1.618,1.619,510
20100301|2010-01-21 19:00,22,1.6189,1.6194,1.6162,1.6187,1578
20100301|2010-01-21 19:30,22,1.6187,1.6216,1.6183,1.6209,963
20100301|2010-01-21 20:00,22,1.6209,1.6213,1.6203,1.6203,338
20100301|2010-01-21 20:30,22,1.6203,1.621,1.6201,1.6204,267
20100301|2010-01-21 21:00,22,1.6204,1.6208,1.6189,1.6194,443
20100301|2010-01-21 21:30,22,1.6193,1.6209,1.6193,1.6208,172
20100301|2010-01-21 22:00,22,1.6208,1.6214,1.62,1.6206,257
20100301|2010-01-21 22:30,22,1.6206,1.621,1.6202,1.6205,284
20100301|2010-01-21 23:00,22,1.6207,1.6213,1.6203,1.6211,308
20100301|2010-01-21 23:30,22,1.6211,1.6212,1.6201,1.6205,418
20100301|2010-01-22 00:00,22,1.6206,1.6228,1.6202,1.6228,553
20100301|2010-01-22 00:30,22,1.6226,1.6237,1.6215,1.6217,1068
20100301|2010-01-22 01:00,22,1.6216,1.6245,1.621,1.6245,1741
20100301|2010-01-22 01:30,22,1.6245,1.6263,1.6241,1.6244,3950
20100301|2010-01-22 02:00,22,1.6244,1.6279,1.6237,1.6266,5127
20100301|2010-01-22 02:30,22,1.6266,1.6273,1.6249,1.6256,2726
20100301|2010-01-22 03:00,22,1.6259,1.626,1.6218,1.6232,3518
20100301|2010-01-22 03:30,22,1.623,1.6241,1.618,1.6215,12295
20100301|2010-01-22 04:00,22,1.6216,1.6246,1.6206,1.6244,3023
20100301|2010-01-22 04:30,22,1.6244,1.6253,1.623,1.6237,3168
20100301|2010-01-22 05:00,22,1.6239,1.6243,1.6192,1.6192,3498
20100301|2010-01-22 05:30,22,1.6194,1.6203,1.6159,1.6169,9995
20100301|2010-01-22 06:00,22,1.617,1.618,1.6127,1.6132,11294
20100301|2010-01-22 06:30,22,1.6133,1.614,1.6096,1.6106,8854
20100301|2010-01-22 07:00,22,1.6105,1.6124,1.6102,1.6119,6993
20100301|2010-01-22 07:30,22,1.612,1.6128,1.6094,1.6096,4649
20100301|2010-01-22 08:00,22,1.6096,1.6108,1.6084,1.6093,7178
20100301|2010-01-22 08:30,22,1.6092,1.6109,1.6079,1.6093,7371
20100301|2010-01-22 09:00,22,1.6092,1.6101,1.6071,1.6099,7943
20100301|2010-01-22 09:30,22,1.6099,1.6121,1.6089,1.6117,8467
20100301|2010-01-22 10:00,22,1.6118,1.6137,1.6111,1.6131,7584
20100301|2010-01-22 10:30,22,1.6131,1.6142,1.61,1.6112,5951
20100301|2010-01-22 11:00,22,1.6111,1.6143,1.6109,1.614,3914
20100301|2010-01-22 11:30,22,1.614,1.6148,1.6116,1.6127,2746
20100301|2010-01-22 12:00,22,1.6127,1.6131,1.6119,1.612,1615
20100301|2010-01-22 12:30,22,1.612,1.6133,1.6111,1.6126,1599
20100301|2010-01-22 13:00,22,1.6123,1.6139,1.6122,1.6126,1341
20100301|2010-01-22 13:30,22,1.6127,1.6131,1.6109,1.6109,1489
20100301|2010-01-22 14:00,22,1.6109,1.6114,1.6095,1.6108,1770
20100301|2010-01-22 14:30,22,1.6109,1.6112,1.6088,1.6108,2640
20100301|2010-01-22 15:00,22,1.6107,1.6113,1.6087,1.6111,549
20100301|2010-01-22 15:30,22,1.6112,1.6114,1.6095,1.6114,215
20100301|2010-01-24 17:00,25,1.61,1.6129,1.6099,1.612,400
20100301|2010-01-24 17:30,25,1.612,1.6131,1.6106,1.6109,436
20100301|2010-01-24 18:00,25,1.6111,1.6113,1.6098,1.6108,508
20100301|2010-01-24 18:30,25,1.6107,1.6119,1.6099,1.6103,1196
20100301|2010-01-24 19:00,25,1.6103,1.6103,1.6092,1.61,614
20100301|2010-01-24 19:30,25,1.61,1.6102,1.6091,1.6099,844
20100301|2010-01-24 20:00,25,1.6098,1.6114,1.6095,1.6106,418
20100301|2010-01-24 20:30,25,1.6106,1.6117,1.6101,1.6117,467
20100301|2010-01-24 21:00,25,1.6117,1.6117,1.6104,1.6108,783
20100301|2010-01-24 21:30,25,1.6107,1.6109,1.6094,1.6097,217
20100301|2010-01-24 22:00,25,1.6096,1.6108,1.609,1.6101,414
20100301|2010-01-24 22:30,25,1.6103,1.6114,1.6101,1.6107,280
20100301|2010-01-24 23:00,25,1.6109,1.6113,1.61,1.6112,125
20100301|2010-01-24 23:30,25,1.611,1.6116,1.6104,1.6107,191
20100301|2010-01-25 00:00,25,1.6107,1.6138,1.6105,1.6134,654
20100301|2010-01-25 00:30,25,1.6132,1.6135,1.612,1.6124,719
20100301|2010-01-25 01:00,25,1.6124,1.6139,1.6121,1.6129,951
20100301|2010-01-25 01:30,25,1.613,1.6136,1.6117,1.6133,1424
20100301|2010-01-25 02:00,25,1.6134,1.6145,1.6115,1.6126,2920
20100301|2010-01-25 02:30,25,1.6126,1.616,1.6126,1.6157,2413
20100301|2010-01-25 03:00,25,1.6157,1.6163,1.6139,1.6149,1604
20100301|2010-01-25 03:30,25,1.6149,1.6162,1.614,1.6155,1434
20100301|2010-01-25 04:00,25,1.6154,1.6163,1.6141,1.6147,946
20100301|2010-01-25 04:30,25,1.6148,1.617,1.6147,1.6166,2583
20100301|2010-01-25 05:00,25,1.6166,1.6171,1.6151,1.6162,1081
20100301|2010-01-25 05:30,25,1.6161,1.6161,1.6142,1.6142,1197
20100301|2010-01-25 06:00,25,1.6142,1.6148,1.6125,1.6148,2175
20100301|2010-01-25 06:30,25,1.6148,1.6148,1.6127,1.6128,2489
20100301|2010-01-25 07:00,25,1.6129,1.6139,1.6119,1.6135,3327
20100301|2010-01-25 07:30,25,1.6134,1.6157,1.6125,1.615,4451
20100301|2010-01-25 08:00,25,1.615,1.6166,1.6149,1.6152,4385
20100301|2010-01-25 08:30,25,1.6151,1.6188,1.6149,1.6178,5018
20100301|2010-01-25 09:00,25,1.6177,1.6185,1.6162,1.6172,8045
20100301|2010-01-25 09:30,25,1.6172,1.621,1.6169,1.6202,5953
20100301|2010-01-25 10:00,25,1.6202,1.6227,1.6198,1.6227,9601
20100301|2010-01-25 10:30,25,1.6227,1.6243,1.6218,1.6229,6245
20100301|2010-01-25 11:00,25,1.6229,1.6238,1.622,1.6222,3691
20100301|2010-01-25 11:30,25,1.6222,1.6232,1.6213,1.6225,2690
20100301|2010-01-25 12:00,25,1.6225,1.6238,1.6221,1.6234,2599
20100301|2010-01-25 12:30,25,1.6234,1.6244,1.6232,1.6239,1834
20100301|2010-01-25 13:00,25,1.6238,1.6242,1.6233,1.6241,1404
20100301|2010-01-25 13:30,25,1.6241,1.6256,1.6227,1.6239,4736
20100301|2010-01-25 14:00,25,1.6239,1.6239,1.6226,1.6227,1271
20100301|2010-01-25 14:30,25,1.6227,1.6235,1.6225,1.6233,1004
20100301|2010-01-25 15:00,25,1.6233,1.6238,1.6228,1.6236,742
20100301|2010-01-25 15:30,25,1.6236,1.6241,1.6232,1.624,307
20100301|2010-01-25 17:00,26,1.6239,1.6247,1.6238,1.6247,204
20100301|2010-01-25 17:30,26,1.6246,1.6255,1.624,1.6242,586
20100301|2010-01-25 18:00,26,1.6242,1.6261,1.6238,1.6254,473
20100301|2010-01-25 18:30,26,1.6254,1.6258,1.6242,1.6251,578
20100301|2010-01-25 19:00,26,1.625,1.6263,1.6249,1.6259,645
20100301|2010-01-25 19:30,26,1.6259,1.6263,1.6255,1.6259,347
20100301|2010-01-25 20:00,26,1.6257,1.6259,1.6239,1.624,400
20100301|2010-01-25 20:30,26,1.6239,1.6243,1.6228,1.6234,1083
20100301|2010-01-25 21:00,26,1.6233,1.6239,1.6211,1.6216,2059
20100301|2010-01-25 21:30,26,1.6219,1.622,1.6203,1.6214,1696
20100301|2010-01-25 22:00,26,1.6214,1.6218,1.6204,1.6213,903
20100301|2010-01-25 22:30,26,1.6215,1.6217,1.6199,1.6202,1134
20100301|2010-01-25 23:00,26,1.6202,1.621,1.6195,1.6207,2352
20100301|2010-01-25 23:30,26,1.6206,1.6207,1.6186,1.62,1375
20100301|2010-01-26 00:00,26,1.62,1.6209,1.6193,1.6197,1214
20100301|2010-01-26 00:30,26,1.6197,1.6245,1.6189,1.6227,3309
20100301|2010-01-26 01:00,26,1.6227,1.6245,1.6213,1.6226,3722
20100301|2010-01-26 01:30,26,1.6227,1.6232,1.6211,1.622,2830
20100301|2010-01-26 02:00,26,1.6221,1.624,1.6212,1.6237,4045
20100301|2010-01-26 02:30,26,1.6237,1.6258,1.6227,1.6233,3283
20100301|2010-01-26 03:00,26,1.6232,1.6244,1.6184,1.6194,5338
20100301|2010-01-26 03:30,26,1.6193,1.6193,1.6113,1.6132,17614
20100301|2010-01-26 04:00,26,1.6132,1.614,1.6108,1.6113,6430
20100301|2010-01-26 04:30,26,1.6113,1.6124,1.6101,1.6114,4559
20100301|2010-01-26 05:00,26,1.6115,1.6119,1.6097,1.6103,2532
20100301|2010-01-26 05:30,26,1.6104,1.6126,1.6101,1.611,2104
20100301|2010-01-26 06:00,26,1.6111,1.6122,1.6106,1.6116,2637
20100301|2010-01-26 06:30,26,1.6116,1.6139,1.6116,1.6137,3979
20100301|2010-01-26 07:00,26,1.6137,1.614,1.6118,1.6119,3338
20100301|2010-01-26 07:30,26,1.612,1.6127,1.6098,1.6102,3445
20100301|2010-01-26 08:00,26,1.6102,1.6119,1.6088,1.6119,11342
20100301|2010-01-26 08:30,26,1.6119,1.614,1.6109,1.6121,7869
20100301|2010-01-26 09:00,26,1.6121,1.6158,1.6118,1.6144,7968
20100301|2010-01-26 09:30,26,1.6143,1.6152,1.613,1.6141,4902
20100301|2010-01-26 10:00,26,1.6141,1.6171,1.614,1.6164,5039
20100301|2010-01-26 10:30,26,1.6165,1.6171,1.6149,1.6155,3460
20100301|2010-01-26 11:00,26,1.6154,1.6154,1.6131,1.6143,2669
20100301|2010-01-26 11:30,26,1.6143,1.6152,1.6138,1.6148,1274
20100301|2010-01-26 12:00,26,1.6149,1.6149,1.6135,1.6141,850
20100301|2010-01-26 12:30,26,1.6141,1.6151,1.6136,1.6151,949
20100301|2010-01-26 13:00,26,1.615,1.6154,1.6137,1.614,915
20100301|2010-01-26 13:30,26,1.614,1.614,1.613,1.614,2114
20100301|2010-01-26 14:00,26,1.614,1.6144,1.6135,1.6136,722
20100301|2010-01-26 14:30,26,1.6136,1.6141,1.6131,1.6136,862
20100301|2010-01-26 15:00,26,1.6136,1.614,1.6133,1.6137,196
20100301|2010-01-26 15:30,26,1.6135,1.6142,1.6134,1.614,215
20100301|2010-01-26 17:00,27,1.6142,1.6144,1.6127,1.6135,604
20100301|2010-01-26 17:30,27,1.6138,1.6139,1.6129,1.6138,813
20100301|2010-01-26 18:00,27,1.6138,1.6139,1.6119,1.6131,755
20100301|2010-01-26 18:30,27,1.6132,1.6149,1.6123,1.6125,933
20100301|2010-01-26 19:00,27,1.6126,1.6143,1.6118,1.6139,568
20100301|2010-01-26 19:30,27,1.6139,1.6146,1.6131,1.6142,510
20100301|2010-01-26 20:00,27,1.6143,1.6145,1.6121,1.6129,528
20100301|2010-01-26 20:30,27,1.6129,1.614,1.6125,1.6126,541
20100301|2010-01-26 21:00,27,1.6126,1.6137,1.6124,1.6129,321
20100301|2010-01-26 21:30,27,1.6131,1.6134,1.6114,1.6121,1146
20100301|2010-01-26 22:00,27,1.6124,1.6128,1.6117,1.6119,372
20100301|2010-01-26 22:30,27,1.6118,1.6126,1.6118,1.6125,71
20100301|2010-01-26 23:00,27,1.612,1.6125,1.6114,1.612,174
20100301|2010-01-26 23:30,27,1.612,1.6123,1.6104,1.612,618
20100301|2010-01-27 00:00,27,1.6121,1.6136,1.612,1.6134,296
20100301|2010-01-27 00:30,27,1.6135,1.6137,1.6118,1.6136,1353
20100301|2010-01-27 01:00,27,1.6135,1.6149,1.6122,1.6147,2169
20100301|2010-01-27 01:30,27,1.6148,1.6157,1.6131,1.6135,2644
20100301|2010-01-27 02:00,27,1.6135,1.6143,1.6112,1.6122,5476
20100301|2010-01-27 02:30,27,1.6122,1.6126,1.6101,1.6112,2573
20100301|2010-01-27 03:00,27,1.6112,1.6156,1.6112,1.6143,6190
20100301|2010-01-27 03:30,27,1.6143,1.6189,1.6143,1.6181,4547
20100301|2010-01-27 04:00,27,1.6181,1.6223,1.6173,1.6216,6671
20100301|2010-01-27 04:30,27,1.6215,1.6218,1.6201,1.6201,2835
20100301|2010-01-27 05:00,27,1.6201,1.6218,1.6196,1.6204,5152
20100301|2010-01-27 05:30,27,1.6205,1.6225,1.6203,1.6222,2876
20100301|2010-01-27 06:00,27,1.6222,1.624,1.6219,1.6224,4409
20100301|2010-01-27 06:30,27,1.6225,1.6234,1.6217,1.6219,3389
20100301|2010-01-27 07:00,27,1.6221,1.6227,1.6208,1.6216,3225
20100301|2010-01-27 07:30,27,1.6216,1.622,1.6208,1.6214,3830
20100301|2010-01-27 08:00,27,1.6213,1.6214,1.6181,1.6184,7903
20100301|2010-01-27 08:30,27,1.6184,1.6202,1.6175,1.6186,6078
20100301|2010-01-27 09:00,27,1.6188,1.62,1.6176,1.6195,5175
20100301|2010-01-27 09:30,27,1.6195,1.6207,1.6183,1.6185,7761
20100301|2010-01-27 10:00,27,1.6184,1.6196,1.617,1.6193,4695
20100301|2010-01-27 10:30,27,1.6192,1.6204,1.6184,1.6197,3454
20100301|2010-01-27 11:00,27,1.6197,1.6197,1.6181,1.6183,1144
20100301|2010-01-27 11:30,27,1.6184,1.6185,1.6166,1.6176,3059
20100301|2010-01-27 12:00,27,1.6176,1.6188,1.6154,1.6158,4041
20100301|2010-01-27 12:30,27,1.6159,1.6172,1.6155,1.6167,2114
20100301|2010-01-27 13:00,27,1.6167,1.6193,1.6143,1.6146,5219
20100301|2010-01-27 13:30,27,1.6145,1.619,1.614,1.6167,4712
20100301|2010-01-27 14:00,27,1.6168,1.6176,1.6132,1.6152,3150
20100301|2010-01-27 14:30,27,1.615,1.6166,1.6146,1.6161,1423
20100301|2010-01-27 15:00,27,1.6161,1.6165,1.6154,1.6162,198
20100301|2010-01-27 15:30,27,1.616,1.6169,1.6157,1.6165,125
20100301|2010-01-27 17:00,28,1.6168,1.6174,1.6157,1.6166,333
20100301|2010-01-27 17:30,28,1.6166,1.6177,1.6163,1.617,154
20100301|2010-01-27 18:00,28,1.617,1.6176,1.6169,1.617,206
20100301|2010-01-27 18:30,28,1.617,1.6173,1.6153,1.6164,1153
20100301|2010-01-27 19:00,28,1.6164,1.6177,1.6164,1.6173,768
20100301|2010-01-27 19:30,28,1.6173,1.6176,1.6131,1.6168,2279
20100301|2010-01-27 20:00,28,1.6167,1.6171,1.6148,1.6166,942
20100301|2010-01-27 20:30,28,1.6169,1.6206,1.616,1.6204,2026
20100301|2010-01-27 21:00,28,1.6203,1.6224,1.6197,1.6204,2883
20100301|2010-01-27 21:30,28,1.6203,1.6216,1.6199,1.6205,877
20100301|2010-01-27 22:00,28,1.6206,1.6216,1.6198,1.6199,300
20100301|2010-01-27 22:30,28,1.6196,1.6201,1.6178,1.6183,1041
20100301|2010-01-27 23:00,28,1.6184,1.6193,1.6181,1.6183,205
20100301|2010-01-27 23:30,28,1.6183,1.6183,1.6163,1.6175,1311
20100301|2010-01-28 00:00,28,1.6178,1.6193,1.617,1.6189,622
20100301|2010-01-28 00:30,28,1.6188,1.6198,1.618,1.6198,932
20100301|2010-01-28 01:00,28,1.6197,1.6219,1.6194,1.6213,2485
20100301|2010-01-28 01:30,28,1.6212,1.625,1.621,1.6246,4920
20100301|2010-01-28 02:00,28,1.6246,1.6273,1.624,1.6256,6992
20100301|2010-01-28 02:30,28,1.6257,1.6271,1.6246,1.6269,2757
20100301|2010-01-28 03:00,28,1.6269,1.6272,1.6248,1.6253,1863
20100301|2010-01-28 03:30,28,1.6253,1.6265,1.6243,1.6253,2629
20100301|2010-01-28 04:00,28,1.6252,1.6267,1.6246,1.6254,2699
20100301|2010-01-28 04:30,28,1.6253,1.6253,1.6218,1.6229,4528
20100301|2010-01-28 05:00,28,1.6229,1.6258,1.6223,1.625,5042
20100301|2010-01-28 05:30,28,1.6249,1.6249,1.6229,1.6239,1613
20100301|2010-01-28 06:00,28,1.624,1.6249,1.6232,1.6238,1868
20100301|2010-01-28 06:30,28,1.6238,1.6253,1.6235,1.6245,2055
20100301|2010-01-28 07:00,28,1.6245,1.6253,1.6241,1.6244,2808
20100301|2010-01-28 07:30,28,1.6243,1.6257,1.6232,1.6244,4780
20100301|2010-01-28 08:00,28,1.6245,1.6249,1.6235,1.6247,3173
20100301|2010-01-28 08:30,28,1.6247,1.6251,1.62,1.6205,8369
20100301|2010-01-28 09:00,28,1.6204,1.6213,1.6129,1.6139,21166
20100301|2010-01-28 09:30,28,1.6139,1.6154,1.6116,1.6131,12472
20100301|2010-01-28 10:00,28,1.613,1.6144,1.6128,1.6136,7441
20100301|2010-01-28 10:30,28,1.6136,1.6141,1.6125,1.614,4834
20100301|2010-01-28 11:00,28,1.614,1.6146,1.6131,1.6137,1954
20100301|2010-01-28 11:30,28,1.6135,1.6139,1.6118,1.6131,3792
20100301|2010-01-28 12:00,28,1.6131,1.6134,1.6117,1.6132,2207
20100301|2010-01-28 12:30,28,1.6131,1.6133,1.6116,1.6126,2061
20100301|2010-01-28 13:00,28,1.6126,1.6128,1.6106,1.6118,3328
20100301|2010-01-28 13:30,28,1.6118,1.6124,1.6116,1.6121,1360
20100301|2010-01-28 14:00,28,1.6122,1.6135,1.6121,1.6128,1177
20100301|2010-01-28 14:30,28,1.6128,1.6135,1.6117,1.6123,2036
20100301|2010-01-28 15:00,28,1.6124,1.613,1.6116,1.6127,710
20100301|2010-01-28 15:30,28,1.6129,1.6135,1.6122,1.6128,328
20100301|2010-01-28 17:00,29,1.6122,1.6128,1.6117,1.6121,292
20100301|2010-01-28 17:30,29,1.6119,1.6142,1.6107,1.6137,696
20100301|2010-01-28 18:00,29,1.6136,1.614,1.6108,1.6115,1120
20100301|2010-01-28 18:30,29,1.6116,1.613,1.6103,1.6129,1242
20100301|2010-01-28 19:00,29,1.6129,1.6129,1.6115,1.6116,609
20100301|2010-01-28 19:30,29,1.6114,1.6142,1.6108,1.6137,478
20100301|2010-01-28 20:00,29,1.6137,1.6143,1.6135,1.6137,613
20100301|2010-01-28 20:30,29,1.6138,1.6139,1.6124,1.613,330
20100301|2010-01-28 21:00,29,1.613,1.6154,1.6129,1.6149,404
20100301|2010-01-28 21:30,29,1.615,1.6152,1.6132,1.6141,337
20100301|2010-01-28 22:00,29,1.6142,1.6143,1.6124,1.6136,503
20100301|2010-01-28 22:30,29,1.6135,1.6136,1.6122,1.6126,192
20100301|2010-01-28 23:00,29,1.6126,1.6129,1.612,1.612,146
20100301|2010-01-28 23:30,29,1.6122,1.6123,1.6108,1.611,902
20100301|2010-01-29 00:00,29,1.6111,1.613,1.6107,1.6122,858
20100301|2010-01-29 00:30,29,1.6121,1.6149,1.6114,1.6143,1603
20100301|2010-01-29 01:00,29,1.6143,1.6147,1.6111,1.6117,2760
20100301|2010-01-29 01:30,29,1.6119,1.6136,1.6112,1.6135,1376
20100301|2010-01-29 02:00,29,1.6134,1.6174,1.6114,1.6166,9983
20100301|2010-01-29 02:30,29,1.6167,1.6174,1.6145,1.6166,2736
20100301|2010-01-29 03:00,29,1.6167,1.6174,1.6135,1.6136,2769
20100301|2010-01-29 03:30,29,1.6137,1.6148,1.6124,1.6142,2063
20100301|2010-01-29 04:00,29,1.6142,1.615,1.6132,1.6135,1213
20100301|2010-01-29 04:30,29,1.6134,1.615,1.6126,1.6143,1252
20100301|2010-01-29 05:00,29,1.6144,1.6159,1.6133,1.6148,2049
20100301|2010-01-29 05:30,29,1.6148,1.6148,1.6127,1.6132,1352
20100301|2010-01-29 06:00,29,1.6132,1.6133,1.611,1.6114,2198
20100301|2010-01-29 06:30,29,1.6113,1.6118,1.6101,1.6105,2895
20100301|2010-01-29 07:00,29,1.6105,1.6116,1.6098,1.6116,5171
20100301|2010-01-29 07:30,29,1.6112,1.6133,1.6048,1.6051,17058
20100301|2010-01-29 08:00,29,1.6052,1.6056,1.603,1.6048,10515
20100301|2010-01-29 08:30,29,1.6048,1.6049,1.6031,1.6041,7044
20100301|2010-01-29 09:00,29,1.6042,1.6058,1.6017,1.6058,10095
20100301|2010-01-29 09:30,29,1.6058,1.6063,1.6017,1.6019,10551
20100301|2010-01-29 10:00,29,1.602,1.6033,1.6007,1.6017,11407
20100301|2010-01-29 10:30,29,1.6017,1.6018,1.5997,1.6001,6933
20100301|2010-01-29 11:00,29,1.6001,1.6012,1.5996,1.6004,4548
20100301|2010-01-29 11:30,29,1.6003,1.6008,1.5989,1.6006,4139
20100301|2010-01-29 12:00,29,1.6007,1.6012,1.5996,1.5997,1885
20100301|2010-01-29 12:30,29,1.5996,1.601,1.5996,1.6006,1739
20100301|2010-01-29 13:00,29,1.6007,1.6012,1.6002,1.6008,1741
20100301|2010-01-29 13:30,29,1.6008,1.601,1.598,1.5986,4586
20100301|2010-01-29 14:00,29,1.5986,1.5995,1.5983,1.5988,2011
20100301|2010-01-29 14:30,29,1.5989,1.5999,1.5978,1.5978,1864
20100301|2010-01-29 15:00,29,1.5978,1.6003,1.5977,1.5996,520
20100301|2010-01-29 15:30,29,1.5995,1.5995,1.5975,1.598,161
20100301|2010-01-31 17:00,1,1.5938,1.5965,1.5927,1.5965,1099
20100301|2010-01-31 17:30,1,1.5965,1.5971,1.5954,1.5969,298
20100301|2010-01-31 18:00,1,1.5967,1.5968,1.5956,1.5967,562
20100301|2010-01-31 18:30,1,1.5969,1.597,1.5961,1.5967,318
20100301|2010-01-31 19:00,1,1.5966,1.597,1.5958,1.5966,356
20100301|2010-01-31 19:30,1,1.5965,1.5966,1.5937,1.5944,1178
20100301|2010-01-31 20:00,1,1.5945,1.5946,1.5932,1.5935,741
20100301|2010-01-31 20:30,1,1.5935,1.5942,1.5932,1.5941,552
20100301|2010-01-31 21:00,1,1.5941,1.5941,1.5932,1.5935,307
20100301|2010-01-31 21:30,1,1.5936,1.594,1.593,1.5932,301
20100301|2010-01-31 22:00,1,1.5934,1.5937,1.593,1.5936,267
20100301|2010-01-31 22:30,1,1.5934,1.5948,1.5933,1.5945,487
20100301|2010-01-31 23:00,1,1.5947,1.595,1.5939,1.595,428
20100301|2010-01-31 23:30,1,1.5951,1.5956,1.5942,1.595,275
20100301|2010-02-01 00:00,1,1.595,1.5952,1.5939,1.5943,419
20100301|2010-02-01 00:30,1,1.5944,1.5958,1.5941,1.5949,787
20100301|2010-02-01 01:00,1,1.5948,1.5975,1.5948,1.5963,2041
20100301|2010-02-01 01:30,1,1.5963,1.5964,1.5925,1.5926,2313
20100301|2010-02-01 02:00,1,1.5925,1.5945,1.5918,1.5931,6641
20100301|2010-02-01 02:30,1,1.5932,1.5936,1.5901,1.5918,3099
20100301|2010-02-01 03:00,1,1.592,1.5941,1.59,1.593,4775
20100301|2010-02-01 03:30,1,1.593,1.5934,1.5893,1.5914,5974
20100301|2010-02-01 04:00,1,1.5913,1.5925,1.5854,1.5871,8123
20100301|2010-02-01 04:30,1,1.5871,1.5872,1.5845,1.5855,4124
20100301|2010-02-01 05:00,1,1.5856,1.5883,1.5851,1.5878,2989
20100301|2010-02-01 05:30,1,1.588,1.5881,1.5869,1.5875,1396
20100301|2010-02-01 06:00,1,1.5874,1.5882,1.5862,1.587,1927
20100301|2010-02-01 06:30,1,1.587,1.5897,1.587,1.5894,3729
20100301|2010-02-01 07:00,1,1.5894,1.5907,1.5886,1.5898,5339
20100301|2010-02-01 07:30,1,1.5898,1.5927,1.589,1.592,4175
20100301|2010-02-01 08:00,1,1.5919,1.5931,1.5912,1.5928,3679
20100301|2010-02-01 08:30,1,1.5926,1.5942,1.5921,1.5928,4688
20100301|2010-02-01 09:00,1,1.5927,1.5932,1.5894,1.5906,8470
20100301|2010-02-01 09:30,1,1.5906,1.5924,1.5886,1.5898,8644
20100301|2010-02-01 10:00,1,1.5897,1.593,1.5894,1.5929,5260
20100301|2010-02-01 10:30,1,1.593,1.5931,1.5914,1.5918,3228
20100301|2010-02-01 11:00,1,1.5919,1.5939,1.5913,1.5921,2751
20100301|2010-02-01 11:30,1,1.5922,1.5944,1.5918,1.5944,1636
20100301|2010-02-01 12:00,1,1.5943,1.5954,1.5932,1.5945,3288
20100301|2010-02-01 12:30,1,1.5945,1.5949,1.5931,1.5934,1110
20100301|2010-02-01 13:00,1,1.5934,1.5949,1.5933,1.5946,1266
20100301|2010-02-01 13:30,1,1.5947,1.5963,1.5945,1.5948,2576
20100301|2010-02-01 14:00,1,1.5948,1.5957,1.5948,1.5957,1118
20100301|2010-02-01 14:30,1,1.5956,1.5959,1.5952,1.5956,528
20100301|2010-02-01 15:00,1,1.5955,1.5961,1.5948,1.595,309
20100301|2010-02-01 15:30,1,1.5949,1.5959,1.5946,1.5959,156
20100301|2010-02-01 17:00,2,1.5959,1.5962,1.5944,1.5946,285
20100301|2010-02-01 17:30,2,1.5947,1.5951,1.5938,1.5942,217
20100301|2010-02-01 18:00,2,1.5939,1.5953,1.5937,1.5951,243
20100301|2010-02-01 18:30,2,1.5952,1.5959,1.5946,1.5958,310
20100301|2010-02-01 19:00,2,1.5957,1.5958,1.5941,1.5954,1044
20100301|2010-02-01 19:30,2,1.5954,1.5959,1.5947,1.5953,417
20100301|2010-02-01 20:00,2,1.5953,1.5957,1.5947,1.5947,376
20100301|2010-02-01 20:30,2,1.5947,1.5951,1.5947,1.5948,165
20100301|2010-02-01 21:00,2,1.5948,1.5969,1.5948,1.5969,526
20100301|2010-02-01 21:30,2,1.5968,1.5968,1.5917,1.5928,2708
20100301|2010-02-01 22:00,2,1.5928,1.5929,1.5916,1.5925,603
20100301|2010-02-01 22:30,2,1.5924,1.594,1.5919,1.5925,813
20100301|2010-02-01 23:00,2,1.5925,1.5943,1.5923,1.5938,492
20100301|2010-02-01 23:30,2,1.5938,1.5942,1.5929,1.5936,422
20100301|2010-02-02 00:00,2,1.5938,1.5953,1.5934,1.5951,500
20100301|2010-02-02 00:30,2,1.5948,1.5954,1.594,1.595,858
20100301|2010-02-02 01:00,2,1.595,1.595,1.5921,1.5939,2373
20100301|2010-02-02 01:30,2,1.5939,1.5965,1.5935,1.5946,3728
20100301|2010-02-02 02:00,2,1.5945,1.5947,1.59,1.5905,4826
20100301|2010-02-02 02:30,2,1.5905,1.5922,1.5899,1.5915,1793
20100301|2010-02-02 03:00,2,1.5915,1.5937,1.5906,1.5925,1702
20100301|2010-02-02 03:30,2,1.5925,1.595,1.5914,1.5922,3439
20100301|2010-02-02 04:00,2,1.592,1.5927,1.5909,1.5919,1849
20100301|2010-02-02 04:30,2,1.5917,1.5928,1.5906,1.5919,2016
20100301|2010-02-02 05:00,2,1.5921,1.5929,1.5909,1.5921,2561
20100301|2010-02-02 05:30,2,1.5921,1.5944,1.5919,1.5935,3356
20100301|2010-02-02 06:00,2,1.5934,1.5944,1.5931,1.5936,1341
20100301|2010-02-02 06:30,2,1.5936,1.5944,1.593,1.5933,2269
20100301|2010-02-02 07:00,2,1.5932,1.5949,1.5931,1.594,2690
20100301|2010-02-02 07:30,2,1.5939,1.5943,1.5923,1.5937,3045
20100301|2010-02-02 08:00,2,1.5936,1.5965,1.5934,1.5956,4131
20100301|2010-02-02 08:30,2,1.5954,1.5958,1.5942,1.5946,2989
20100301|2010-02-02 09:00,2,1.5948,1.597,1.5919,1.5958,8030
20100301|2010-02-02 09:30,2,1.5957,1.5982,1.5952,1.5963,10449
20100301|2010-02-02 10:00,2,1.5963,1.5967,1.5949,1.5959,4249
20100301|2010-02-02 10:30,2,1.596,1.5968,1.5956,1.5962,3201
20100301|2010-02-02 11:00,2,1.5961,1.5991,1.5957,1.5989,4680
20100301|2010-02-02 11:30,2,1.5989,1.5992,1.5962,1.5968,4347
20100301|2010-02-02 12:00,2,1.5969,1.5979,1.5959,1.5978,1498
20100301|2010-02-02 12:30,2,1.5978,1.5978,1.5964,1.5972,1756
20100301|2010-02-02 13:00,2,1.5973,1.5978,1.5968,1.5973,1467
20100301|2010-02-02 13:30,2,1.5974,1.5977,1.5966,1.5974,1280
20100301|2010-02-02 14:00,2,1.5973,1.5976,1.5967,1.5975,760
20100301|2010-02-02 14:30,2,1.5975,1.5978,1.5971,1.5977,611
20100301|2010-02-02 15:00,2,1.5977,1.5979,1.5966,1.5966,327
20100301|2010-02-02 15:30,2,1.5965,1.5972,1.5961,1.5972,310
20100301|2010-02-02 17:00,3,1.5974,1.5975,1.5967,1.5969,157
20100301|2010-02-02 17:30,3,1.5968,1.5987,1.5968,1.5984,423
20100301|2010-02-02 18:00,3,1.5985,1.5994,1.5978,1.5985,662
20100301|2010-02-02 18:30,3,1.5985,1.6002,1.5984,1.599,1371
20100301|2010-02-02 19:00,3,1.5988,1.5988,1.5977,1.5986,411
20100301|2010-02-02 19:30,3,1.5985,1.5987,1.5979,1.5986,284
20100301|2010-02-02 20:00,3,1.5989,1.5992,1.597,1.5971,641
20100301|2010-02-02 20:30,3,1.5971,1.5979,1.5962,1.5977,403
20100301|2010-02-02 21:00,3,1.5977,1.5987,1.5977,1.5985,384
20100301|2010-02-02 21:30,3,1.5985,1.5991,1.598,1.5982,392
20100301|2010-02-02 22:00,3,1.5983,1.5992,1.5982,1.5988,791
20100301|2010-02-02 22:30,3,1.5987,1.5989,1.5986,1.5989,179
20100301|2010-02-02 23:00,3,1.5989,1.5994,1.5985,1.5987,267
20100301|2010-02-02 23:30,3,1.5987,1.6009,1.5985,1.6001,1066
20100301|2010-02-03 00:00,3,1.6001,1.6027,1.5997,1.6021,1915
20100301|2010-02-03 00:30,3,1.6022,1.6026,1.6013,1.6021,1180
20100301|2010-02-03 01:00,3,1.6021,1.604,1.6019,1.6032,3005
20100301|2010-02-03 01:30,3,1.6033,1.6056,1.6026,1.603,4621
20100301|2010-02-03 02:00,3,1.6029,1.6047,1.6024,1.604,2633
20100301|2010-02-03 02:30,3,1.6041,1.6052,1.6039,1.6049,3171
20100301|2010-02-03 03:00,3,1.605,1.6068,1.6027,1.6031,4900
20100301|2010-02-03 03:30,3,1.6031,1.6033,1.6003,1.602,3559
20100301|2010-02-03 04:00,3,1.602,1.6023,1.6002,1.601,1971
20100301|2010-02-03 04:30,3,1.6009,1.601,1.5988,1.5993,2278
20100301|2010-02-03 05:00,3,1.5994,1.6004,1.5981,1.5992,2312
20100301|2010-02-03 05:30,3,1.5992,1.5993,1.5973,1.5975,1901
20100301|2010-02-03 06:00,3,1.5974,1.5977,1.5957,1.5957,2673
20100301|2010-02-03 06:30,3,1.5958,1.5965,1.5951,1.5958,2027
20100301|2010-02-03 07:00,3,1.5958,1.5963,1.594,1.5942,5194
20100301|2010-02-03 07:30,3,1.5942,1.5955,1.5934,1.5937,3659
20100301|2010-02-03 08:00,3,1.5938,1.5959,1.5935,1.5953,4117
20100301|2010-02-03 08:30,3,1.5954,1.5965,1.5951,1.5958,3307
20100301|2010-02-03 09:00,3,1.5958,1.5967,1.5933,1.5933,5015
20100301|2010-02-03 09:30,3,1.5934,1.594,1.5912,1.5931,7366
20100301|2010-02-03 10:00,3,1.593,1.5935,1.5917,1.5919,3456
20100301|2010-02-03 10:30,3,1.5919,1.5922,1.5903,1.5908,4671
20100301|2010-02-03 11:00,3,1.5908,1.5928,1.5907,1.5923,2037
20100301|2010-02-03 11:30,3,1.5922,1.5927,1.5904,1.5912,1910
20100301|2010-02-03 12:00,3,1.5912,1.5921,1.5905,1.5912,1437
20100301|2010-02-03 12:30,3,1.5911,1.5917,1.5899,1.5905,1012
20100301|2010-02-03 13:00,3,1.5905,1.5907,1.5882,1.5895,4199
20100301|2010-02-03 13:30,3,1.5895,1.5898,1.5883,1.5892,3681
20100301|2010-02-03 14:00,3,1.5892,1.5903,1.589,1.5898,1763
20100301|2010-02-03 14:30,3,1.5898,1.5906,1.5892,1.5893,675
20100301|2010-02-03 15:00,3,1.5893,1.5902,1.5892,1.5893,273
20100301|2010-02-03 15:30,3,1.5893,1.5896,1.5873,1.5887,486
20100301|2010-02-03 17:00,4,1.5898,1.5917,1.5893,1.5911,1067
20100301|2010-02-03 17:30,4,1.5913,1.5915,1.5904,1.5911,230
20100301|2010-02-03 18:00,4,1.5909,1.5915,1.59,1.5905,558
20100301|2010-02-03 18:30,4,1.5904,1.5904,1.5889,1.5892,864
20100301|2010-02-03 19:00,4,1.5893,1.5896,1.5877,1.5895,828
20100301|2010-02-03 19:30,4,1.5896,1.5908,1.5891,1.5903,598
20100301|2010-02-03 20:00,4,1.5905,1.5914,1.5905,1.5912,407
20100301|2010-02-03 20:30,4,1.5913,1.5914,1.5904,1.5905,262
20100301|2010-02-03 21:00,4,1.5905,1.591,1.5905,1.5906,141
20100301|2010-02-03 21:30,4,1.5907,1.5907,1.5897,1.5898,179
20100301|2010-02-03 22:00,4,1.5898,1.5902,1.5894,1.5898,181
20100301|2010-02-03 22:30,4,1.5897,1.5902,1.589,1.5897,321
20100301|2010-02-03 23:00,4,1.5899,1.5909,1.5891,1.5906,312
20100301|2010-02-03 23:30,4,1.5907,1.5907,1.5893,1.5895,211
20100301|2010-02-04 00:00,4,1.5893,1.5897,1.588,1.5882,691
20100301|2010-02-04 00:30,4,1.5881,1.589,1.587,1.5877,741
20100301|2010-02-04 01:00,4,1.5878,1.5901,1.5864,1.5891,2386
20100301|2010-02-04 01:30,4,1.589,1.5899,1.5871,1.5878,1773
20100301|2010-02-04 02:00,4,1.5876,1.5885,1.586,1.5871,2360
20100301|2010-02-04 02:30,4,1.587,1.5877,1.5861,1.5876,3741
20100301|2010-02-04 03:00,4,1.5876,1.5877,1.5846,1.5847,3667
20100301|2010-02-04 03:30,4,1.5846,1.5861,1.5832,1.5837,5486
20100301|2010-02-04 04:00,4,1.5836,1.5849,1.582,1.5848,4732
20100301|2010-02-04 04:30,4,1.5848,1.5852,1.5837,1.5842,2851
20100301|2010-02-04 05:00,4,1.584,1.585,1.5833,1.584,1808
20100301|2010-02-04 05:30,4,1.5839,1.5847,1.5785,1.5799,5719
20100301|2010-02-04 06:00,4,1.5803,1.5874,1.5797,1.5854,21391
20100301|2010-02-04 06:30,4,1.5856,1.5882,1.5851,1.5856,3670
20100301|2010-02-04 07:00,4,1.5856,1.5863,1.5847,1.5862,4322
20100301|2010-02-04 07:30,4,1.5861,1.5865,1.5837,1.5842,6134
20100301|2010-02-04 08:00,4,1.5842,1.5843,1.5814,1.5829,6880
20100301|2010-02-04 08:30,4,1.583,1.5839,1.578,1.5784,9039
20100301|2010-02-04 09:00,4,1.5785,1.5796,1.5755,1.577,15676
20100301|2010-02-04 09:30,4,1.577,1.5794,1.577,1.5777,7608
20100301|2010-02-04 10:00,4,1.5777,1.5778,1.575,1.5764,7172
20100301|2010-02-04 10:30,4,1.5763,1.5767,1.5734,1.5757,7964
20100301|2010-02-04 11:00,4,1.5758,1.579,1.5754,1.5776,5101
20100301|2010-02-04 11:30,4,1.5778,1.5781,1.5756,1.5781,3119
20100301|2010-02-04 12:00,4,1.5781,1.5782,1.5768,1.5779,1700
20100301|2010-02-04 12:30,4,1.578,1.5787,1.5758,1.5765,3104
20100301|2010-02-04 13:00,4,1.5765,1.5773,1.5754,1.5761,2104
20100301|2010-02-04 13:30,4,1.5762,1.5769,1.5748,1.5755,4187
20100301|2010-02-04 14:00,4,1.5756,1.5768,1.5754,1.5757,2461
20100301|2010-02-04 14:30,4,1.5756,1.5761,1.5744,1.5746,1616
20100301|2010-02-04 15:00,4,1.5747,1.5756,1.5742,1.5746,656
20100301|2010-02-04 15:30,4,1.5748,1.5761,1.5745,1.5755,436
20100301|2010-02-04 17:00,5,1.5759,1.5765,1.5754,1.5759,171
20100301|2010-02-04 17:30,5,1.5759,1.5765,1.5747,1.5763,404
20100301|2010-02-04 18:00,5,1.5762,1.577,1.5759,1.577,530
20100301|2010-02-04 18:30,5,1.5771,1.5771,1.573,1.5739,966
20100301|2010-02-04 19:00,5,1.5739,1.5758,1.5723,1.5733,3037
20100301|2010-02-04 19:30,5,1.5732,1.5745,1.5722,1.5732,664
20100301|2010-02-04 20:00,5,1.5732,1.5748,1.5731,1.5745,509
20100301|2010-02-04 20:30,5,1.5745,1.5749,1.5735,1.5744,610
20100301|2010-02-04 21:00,5,1.5745,1.5761,1.5735,1.5741,3126
20100301|2010-02-04 21:30,5,1.5736,1.5746,1.5734,1.5737,388
20100301|2010-02-04 22:00,5,1.5738,1.574,1.5728,1.5735,554
20100301|2010-02-04 22:30,5,1.5734,1.5739,1.573,1.5731,182
20100301|2010-02-04 23:00,5,1.573,1.5734,1.5725,1.5727,245
20100301|2010-02-04 23:30,5,1.5727,1.5731,1.5711,1.5722,639
20100301|2010-02-05 00:00,5,1.5721,1.5725,1.571,1.572,918
20100301|2010-02-05 00:30,5,1.5721,1.5728,1.5699,1.5716,1216
20100301|2010-02-05 01:00,5,1.5716,1.5743,1.5715,1.573,2585
20100301|2010-02-05 01:30,5,1.573,1.5736,1.5663,1.5666,5325
20100301|2010-02-05 02:00,5,1.5667,1.5683,1.5651,1.5653,8584
20100301|2010-02-05 02:30,5,1.5652,1.5695,1.5649,1.5686,5575
20100301|2010-02-05 03:00,5,1.5688,1.5693,1.5667,1.5677,3503
20100301|2010-02-05 03:30,5,1.5677,1.5712,1.5676,1.5705,3937
20100301|2010-02-05 04:00,5,1.5705,1.5707,1.5682,1.5694,2947
20100301|2010-02-05 04:30,5,1.5694,1.5711,1.5688,1.5694,2768
20100301|2010-02-05 05:00,5,1.5694,1.571,1.569,1.5704,1315
20100301|2010-02-05 05:30,5,1.5704,1.5738,1.5704,1.5718,3331
20100301|2010-02-05 06:00,5,1.5718,1.5725,1.5685,1.5686,2789
20100301|2010-02-05 06:30,5,1.5686,1.5692,1.5676,1.569,2637
20100301|2010-02-05 07:00,5,1.5689,1.5708,1.5672,1.5702,5191
20100301|2010-02-05 07:30,5,1.5704,1.573,1.5661,1.5717,14844
20100301|2010-02-05 08:00,5,1.5717,1.5718,1.565,1.567,11909
20100301|2010-02-05 08:30,5,1.567,1.5681,1.5611,1.5634,10659
20100301|2010-02-05 09:00,5,1.5633,1.5642,1.5601,1.5633,8641
20100301|2010-02-05 09:30,5,1.5633,1.5648,1.5626,1.5639,6876
20100301|2010-02-05 10:00,5,1.5639,1.5646,1.5626,1.5643,5807
20100301|2010-02-05 10:30,5,1.5644,1.5644,1.5601,1.5613,7836
20100301|2010-02-05 11:00,5,1.5614,1.5634,1.5614,1.5627,4308
20100301|2010-02-05 11:30,5,1.5627,1.5629,1.5611,1.5622,2777
20100301|2010-02-05 12:00,5,1.5622,1.5624,1.5606,1.5611,3807
20100301|2010-02-05 12:30,5,1.5608,1.5609,1.5554,1.5556,7819
20100301|2010-02-05 13:00,5,1.5557,1.5603,1.5557,1.559,6462
20100301|2010-02-05 13:30,5,1.5591,1.5606,1.5585,1.5601,4173
20100301|2010-02-05 14:00,5,1.56,1.5633,1.5596,1.5621,3644
20100301|2010-02-05 14:30,5,1.5621,1.5629,1.5611,1.5627,2474
20100301|2010-02-05 15:00,5,1.5626,1.5637,1.5625,1.5635,420
20100301|2010-02-05 15:30,5,1.5635,1.5645,1.5632,1.5638,139
20100301|2010-02-07 17:00,8,1.5599,1.5604,1.5587,1.5589,605
20100301|2010-02-07 17:30,8,1.5588,1.5599,1.5582,1.5597,561
20100301|2010-02-07 18:00,8,1.5598,1.5612,1.559,1.5612,989
20100301|2010-02-07 18:30,8,1.5612,1.5619,1.561,1.5615,396
20100301|2010-02-07 19:00,8,1.5616,1.562,1.5609,1.5613,264
20100301|2010-02-07 19:30,8,1.5611,1.5618,1.5603,1.5605,265
20100301|2010-02-07 20:00,8,1.5607,1.5611,1.5588,1.5597,661
20100301|2010-02-07 20:30,8,1.5597,1.5606,1.5597,1.5602,180
20100301|2010-02-07 21:00,8,1.5604,1.5604,1.5589,1.56,952
20100301|2010-02-07 21:30,8,1.5601,1.5608,1.5598,1.5604,233
20100301|2010-02-07 22:00,8,1.5603,1.5606,1.5592,1.5598,405
20100301|2010-02-07 22:30,8,1.5599,1.5602,1.5594,1.5601,304
20100301|2010-02-07 23:00,8,1.5603,1.5605,1.5593,1.5598,312
20100301|2010-02-07 23:30,8,1.5596,1.5596,1.5579,1.559,372
20100301|2010-02-08 00:00,8,1.5588,1.5589,1.5558,1.5571,1026
20100301|2010-02-08 00:30,8,1.557,1.5574,1.5531,1.5542,2508
20100301|2010-02-08 01:00,8,1.5542,1.5585,1.554,1.5576,1814
20100301|2010-02-08 01:30,8,1.5575,1.5576,1.5555,1.5564,2579
20100301|2010-02-08 02:00,8,1.5563,1.5614,1.5559,1.5612,3779
20100301|2010-02-08 02:30,8,1.5612,1.5623,1.5606,1.5616,2867
20100301|2010-02-08 03:00,8,1.5616,1.5622,1.5595,1.5599,2391
20100301|2010-02-08 03:30,8,1.5599,1.5609,1.5571,1.5572,1629
20100301|2010-02-08 04:00,8,1.5573,1.5585,1.5562,1.5564,2147
20100301|2010-02-08 04:30,8,1.5564,1.5585,1.5561,1.5575,2658
20100301|2010-02-08 05:00,8,1.5573,1.5579,1.5565,1.5576,1593
20100301|2010-02-08 05:30,8,1.5576,1.5577,1.5553,1.5568,1778
20100301|2010-02-08 06:00,8,1.5567,1.5574,1.5546,1.5549,2746
20100301|2010-02-08 06:30,8,1.5549,1.56,1.5548,1.5599,3819
20100301|2010-02-08 07:00,8,1.56,1.5615,1.559,1.5606,7162
20100301|2010-02-08 07:30,8,1.5606,1.5606,1.5585,1.5596,2648
20100301|2010-02-08 08:00,8,1.5595,1.5612,1.5591,1.56,2931
20100301|2010-02-08 08:30,8,1.5601,1.5603,1.5578,1.5592,5258
20100301|2010-02-08 09:00,8,1.5591,1.562,1.5589,1.5611,4885
20100301|2010-02-08 09:30,8,1.5612,1.5639,1.5607,1.5637,4891
20100301|2010-02-08 10:00,8,1.5637,1.5657,1.5635,1.564,6649
20100301|2010-02-08 10:30,8,1.564,1.5654,1.5636,1.5645,3526
20100301|2010-02-08 11:00,8,1.5645,1.5646,1.5634,1.5638,2014
20100301|2010-02-08 11:30,8,1.5637,1.5646,1.5633,1.5643,1554
20100301|2010-02-08 12:00,8,1.5643,1.5645,1.5609,1.5617,2771
20100301|2010-02-08 12:30,8,1.5617,1.5623,1.5602,1.5617,1451
20100301|2010-02-08 13:00,8,1.5618,1.5625,1.5613,1.5622,831
20100301|2010-02-08 13:30,8,1.5622,1.5624,1.5607,1.5609,1547
20100301|2010-02-08 14:00,8,1.5609,1.5616,1.5601,1.5605,973
20100301|2010-02-08 14:30,8,1.5605,1.5607,1.5592,1.5594,1561
20100301|2010-02-08 15:00,8,1.5594,1.5601,1.559,1.5597,392
20100301|2010-02-08 15:30,8,1.5593,1.5593,1.5571,1.5577,380
20100301|2010-02-08 17:00,9,1.5587,1.5592,1.5581,1.5582,361
20100301|2010-02-08 17:30,9,1.5582,1.5584,1.5566,1.5568,650
20100301|2010-02-08 18:00,9,1.5569,1.5601,1.5565,1.559,1687
20100301|2010-02-08 18:30,9,1.5592,1.5596,1.5567,1.5579,654
20100301|2010-02-08 19:00,9,1.558,1.5593,1.5578,1.5591,472
20100301|2010-02-08 19:30,9,1.559,1.56,1.5585,1.5597,418
20100301|2010-02-08 20:00,9,1.5598,1.5607,1.5595,1.5598,648
20100301|2010-02-08 20:30,9,1.5598,1.5601,1.5593,1.5596,374
20100301|2010-02-08 21:00,9,1.5594,1.5595,1.5581,1.5584,473
20100301|2010-02-08 21:30,9,1.5585,1.56,1.5584,1.56,435
20100301|2010-02-08 22:00,9,1.5598,1.5605,1.5591,1.5603,342
20100301|2010-02-08 22:30,9,1.5604,1.5613,1.5602,1.5613,486
20100301|2010-02-08 23:00,9,1.5612,1.5622,1.5607,1.5621,733
20100301|2010-02-08 23:30,9,1.562,1.5629,1.5607,1.5609,720
20100301|2010-02-09 00:00,9,1.5607,1.5629,1.5601,1.5621,917
20100301|2010-02-09 00:30,9,1.562,1.5638,1.5605,1.5637,2088
20100301|2010-02-09 01:00,9,1.5633,1.5643,1.5613,1.564,2904
20100301|2010-02-09 01:30,9,1.5637,1.5643,1.5628,1.564,2613
20100301|2010-02-09 02:00,9,1.564,1.5642,1.5612,1.5617,3164
20100301|2010-02-09 02:30,9,1.5617,1.5619,1.5581,1.5582,3393
20100301|2010-02-09 03:00,9,1.5582,1.5605,1.5582,1.5598,2227
20100301|2010-02-09 03:30,9,1.5597,1.5601,1.5576,1.5581,2580
20100301|2010-02-09 04:00,9,1.5581,1.5581,1.5567,1.557,1671
20100301|2010-02-09 04:30,9,1.557,1.5585,1.5568,1.5571,1780
20100301|2010-02-09 05:00,9,1.5571,1.5589,1.5558,1.5587,2053
20100301|2010-02-09 05:30,9,1.5586,1.5587,1.556,1.5574,1603
20100301|2010-02-09 06:00,9,1.5574,1.5599,1.5573,1.5588,2275
20100301|2010-02-09 06:30,9,1.5589,1.5636,1.5585,1.563,6040
20100301|2010-02-09 07:00,9,1.5632,1.5637,1.5605,1.5613,4862
20100301|2010-02-09 07:30,9,1.5613,1.562,1.5603,1.5619,4027
20100301|2010-02-09 08:00,9,1.5618,1.5629,1.5604,1.5626,3857
20100301|2010-02-09 08:30,9,1.5625,1.5642,1.5615,1.5622,5547
20100301|2010-02-09 09:00,9,1.5622,1.5647,1.5611,1.5628,6363
20100301|2010-02-09 09:30,9,1.5628,1.5634,1.5592,1.5605,12559
20100301|2010-02-09 10:00,9,1.5605,1.5605,1.5582,1.5589,4988
20100301|2010-02-09 10:30,9,1.559,1.568,1.5583,1.5673,3527
20100301|2010-02-09 11:00,9,1.5672,1.5745,1.567,1.5721,14264
20100301|2010-02-09 11:30,9,1.5722,1.5731,1.568,1.5698,4489
20100301|2010-02-09 12:00,9,1.5697,1.5708,1.5691,1.5702,4799
20100301|2010-02-09 12:30,9,1.5702,1.5708,1.569,1.5692,2689
20100301|2010-02-09 13:00,9,1.5693,1.5699,1.5686,1.5696,2025
20100301|2010-02-09 13:30,9,1.5696,1.5697,1.5678,1.5682,2783
20100301|2010-02-09 14:00,9,1.5682,1.5701,1.5681,1.5698,1676
20100301|2010-02-09 14:30,9,1.5698,1.5703,1.5691,1.5702,1469
20100301|2010-02-09 15:00,9,1.57,1.5711,1.5695,1.5706,714
20100301|2010-02-09 15:30,9,1.5708,1.5718,1.5703,1.5718,422
20100301|2010-02-09 17:00,10,1.5702,1.5708,1.5699,1.5705,450
20100301|2010-02-09 17:30,10,1.5704,1.5705,1.5687,1.569,358
20100301|2010-02-09 18:00,10,1.5688,1.5711,1.5682,1.5706,1063
20100301|2010-02-09 18:30,10,1.5705,1.5712,1.5693,1.5698,619
20100301|2010-02-09 19:00,10,1.5699,1.5706,1.5689,1.57,927
20100301|2010-02-09 19:30,10,1.57,1.5704,1.5694,1.5699,340
20100301|2010-02-09 20:00,10,1.57,1.5703,1.5671,1.568,1219
20100301|2010-02-09 20:30,10,1.5679,1.5684,1.5669,1.5676,602
20100301|2010-02-09 21:00,10,1.5678,1.5686,1.5665,1.5675,630
20100301|2010-02-09 21:30,10,1.5675,1.568,1.5664,1.5669,473
20100301|2010-02-09 22:00,10,1.5671,1.5683,1.5662,1.5666,739
20100301|2010-02-09 22:30,10,1.5667,1.5675,1.5665,1.5671,192
20100301|2010-02-09 23:00,10,1.567,1.5674,1.5659,1.5667,1120
20100301|2010-02-09 23:30,10,1.5666,1.5676,1.5656,1.5671,1015
20100301|2010-02-10 00:00,10,1.5668,1.5682,1.5659,1.5672,951
20100301|2010-02-10 00:30,10,1.5671,1.5683,1.567,1.5679,675
20100301|2010-02-10 01:00,10,1.5679,1.5691,1.5668,1.5671,2113
20100301|2010-02-10 01:30,10,1.5671,1.5682,1.5654,1.566,1980
20100301|2010-02-10 02:00,10,1.5661,1.5669,1.5645,1.5661,3026
20100301|2010-02-10 02:30,10,1.5662,1.5684,1.5661,1.5673,3090
20100301|2010-02-10 03:00,10,1.5674,1.5709,1.5674,1.5703,3719
20100301|2010-02-10 03:30,10,1.5703,1.5729,1.5687,1.5724,5623
20100301|2010-02-10 04:00,10,1.5724,1.5762,1.572,1.5742,8570
20100301|2010-02-10 04:30,10,1.5741,1.5748,1.5671,1.5682,14184
20100301|2010-02-10 05:00,10,1.5682,1.5682,1.5653,1.5664,5247
20100301|2010-02-10 05:30,10,1.5665,1.5667,1.5647,1.5652,3045
20100301|2010-02-10 06:00,10,1.5653,1.5658,1.5616,1.5618,5605
20100301|2010-02-10 06:30,10,1.5617,1.5641,1.5611,1.5616,5353
20100301|2010-02-10 07:00,10,1.5617,1.5631,1.5611,1.5627,5305
20100301|2010-02-10 07:30,10,1.5626,1.5628,1.5602,1.5609,5791
20100301|2010-02-10 08:00,10,1.561,1.5623,1.5599,1.5602,4680
20100301|2010-02-10 08:30,10,1.5602,1.5622,1.5597,1.5608,5706
20100301|2010-02-10 09:00,10,1.5606,1.5608,1.5567,1.557,11279
20100301|2010-02-10 09:30,10,1.5569,1.5587,1.5568,1.5584,5372
20100301|2010-02-10 10:00,10,1.5584,1.5592,1.5572,1.5583,6153
20100301|2010-02-10 10:30,10,1.5583,1.5604,1.5579,1.56,4152
20100301|2010-02-10 11:00,10,1.56,1.5622,1.5591,1.5617,4897
20100301|2010-02-10 11:30,10,1.5619,1.5626,1.5608,1.5608,1820
20100301|2010-02-10 12:00,10,1.5608,1.5619,1.5602,1.5619,2356
20100301|2010-02-10 12:30,10,1.5618,1.5618,1.5589,1.5596,2739
20100301|2010-02-10 13:00,10,1.5595,1.5604,1.559,1.5597,1795
20100301|2010-02-10 13:30,10,1.5598,1.56,1.558,1.5585,2640
20100301|2010-02-10 14:00,10,1.5584,1.559,1.558,1.5583,973
20100301|2010-02-10 14:30,10,1.5583,1.5585,1.5576,1.5579,1315
20100301|2010-02-10 15:00,10,1.5579,1.5581,1.5574,1.558,349
20100301|2010-02-10 15:30,10,1.5581,1.5594,1.5581,1.5587,339
20100301|2010-02-10 17:00,11,1.5598,1.5606,1.5586,1.5604,262
20100301|2010-02-10 17:30,11,1.5604,1.5613,1.56,1.5605,419
20100301|2010-02-10 18:00,11,1.5604,1.5614,1.5601,1.5605,327
20100301|2010-02-10 18:30,11,1.5604,1.5644,1.5603,1.5615,2611
20100301|2010-02-10 19:00,11,1.5616,1.5625,1.5613,1.5623,710
20100301|2010-02-10 19:30,11,1.5624,1.5633,1.5617,1.5632,611
20100301|2010-02-10 20:00,11,1.5632,1.5641,1.5627,1.5634,850
20100301|2010-02-10 20:30,11,1.5635,1.5645,1.5631,1.5638,564
20100301|2010-02-10 21:00,11,1.5639,1.5641,1.5626,1.5629,391
20100301|2010-02-10 21:30,11,1.5628,1.5639,1.5628,1.5637,427
20100301|2010-02-10 22:00,11,1.5638,1.5656,1.5636,1.5637,1113
20100301|2010-02-10 22:30,11,1.5637,1.5649,1.5635,1.5648,567
20100301|2010-02-10 23:00,11,1.565,1.5654,1.5645,1.5649,370
20100301|2010-02-10 23:30,11,1.565,1.5656,1.5636,1.5637,707
20100301|2010-02-11 00:00,11,1.5637,1.564,1.5629,1.5631,687
20100301|2010-02-11 00:30,11,1.5632,1.5638,1.5619,1.5621,918
20100301|2010-02-11 01:00,11,1.562,1.5635,1.5612,1.5613,2318
20100301|2010-02-11 01:30,11,1.5612,1.5614,1.5597,1.5603,2566
20100301|2010-02-11 02:00,11,1.5603,1.5615,1.5587,1.5589,3030
20100301|2010-02-11 02:30,11,1.559,1.5594,1.5566,1.5575,3829
20100301|2010-02-11 03:00,11,1.5575,1.5575,1.5555,1.5569,3989
20100301|2010-02-11 03:30,11,1.5569,1.5581,1.556,1.5577,2687
20100301|2010-02-11 04:00,11,1.5575,1.5615,1.5575,1.5599,5113
20100301|2010-02-11 04:30,11,1.5599,1.5615,1.5597,1.5599,2734
20100301|2010-02-11 05:00,11,1.5599,1.5599,1.5571,1.5582,2599
20100301|2010-02-11 05:30,11,1.5583,1.5652,1.5582,1.5625,12540
20100301|2010-02-11 06:00,11,1.5625,1.5637,1.5607,1.5615,6461
20100301|2010-02-11 06:30,11,1.5614,1.5626,1.5609,1.5621,2211
20100301|2010-02-11 07:00,11,1.562,1.5638,1.5618,1.5626,6064
20100301|2010-02-11 07:30,11,1.5625,1.5633,1.5599,1.5606,7388
20100301|2010-02-11 08:00,11,1.5605,1.5619,1.559,1.5599,11124
20100301|2010-02-11 08:30,11,1.5598,1.5608,1.5581,1.5595,10305
20100301|2010-02-11 09:00,11,1.5594,1.5616,1.5584,1.5601,8614
20100301|2010-02-11 09:30,11,1.5601,1.5613,1.5586,1.5606,6031
20100301|2010-02-11 10:00,11,1.5608,1.5652,1.5588,1.565,10113
20100301|2010-02-11 10:30,11,1.5651,1.5671,1.5638,1.567,8454
20100301|2010-02-11 11:00,11,1.5668,1.5694,1.5667,1.5677,5149
20100301|2010-02-11 11:30,11,1.5677,1.5685,1.5669,1.5677,2960
20100301|2010-02-11 12:00,11,1.5676,1.5696,1.5672,1.5687,2429
20100301|2010-02-11 12:30,11,1.5688,1.5696,1.5676,1.568,2472
20100301|2010-02-11 13:00,11,1.5681,1.5714,1.5679,1.5711,3562
20100301|2010-02-11 13:30,11,1.5711,1.5714,1.5688,1.5694,2206
20100301|2010-02-11 14:00,11,1.5692,1.5696,1.5687,1.5687,1079
20100301|2010-02-11 14:30,11,1.5686,1.5695,1.5684,1.5692,1019
20100301|2010-02-11 15:00,11,1.5693,1.57,1.569,1.5699,285
20100301|2010-02-11 15:30,11,1.5699,1.5706,1.5697,1.5698,279
20100301|2010-02-11 17:00,12,1.5693,1.5694,1.5684,1.5687,158
20100301|2010-02-11 17:30,12,1.5685,1.5698,1.5684,1.5697,302
20100301|2010-02-11 18:00,12,1.5695,1.5701,1.5679,1.568,951
20100301|2010-02-11 18:30,12,1.568,1.5684,1.566,1.5673,1255
20100301|2010-02-11 19:00,12,1.5674,1.5685,1.567,1.5682,636
20100301|2010-02-11 19:30,12,1.5681,1.5685,1.5671,1.5685,356
20100301|2010-02-11 20:00,12,1.5684,1.5689,1.5672,1.5682,402
20100301|2010-02-11 20:30,12,1.5682,1.5685,1.5677,1.5683,254
20100301|2010-02-11 21:00,12,1.5683,1.5685,1.5672,1.5674,768
20100301|2010-02-11 21:30,12,1.5675,1.5681,1.5671,1.5674,148
20100301|2010-02-11 22:00,12,1.5674,1.5677,1.5667,1.5676,188
20100301|2010-02-11 22:30,12,1.5676,1.5695,1.5676,1.5687,580
20100301|2010-02-11 23:00,12,1.5689,1.5701,1.5689,1.5694,398
20100301|2010-02-11 23:30,12,1.5695,1.5698,1.5691,1.5693,107
20100301|2010-02-12 00:00,12,1.5694,1.5696,1.5686,1.569,140
20100301|2010-02-12 00:30,12,1.5691,1.5705,1.5691,1.5697,475
20100301|2010-02-12 01:00,12,1.5698,1.5698,1.5678,1.5684,1185
20100301|2010-02-12 01:30,12,1.5683,1.5722,1.5667,1.5713,4913
20100301|2010-02-12 02:00,12,1.5712,1.574,1.5707,1.5711,4342
20100301|2010-02-12 02:30,12,1.571,1.5717,1.5695,1.5713,2989
20100301|2010-02-12 03:00,12,1.5713,1.5727,1.5678,1.5679,2837
20100301|2010-02-12 03:30,12,1.5678,1.5692,1.5646,1.5652,3425
20100301|2010-02-12 04:00,12,1.5653,1.5668,1.5602,1.5602,9556
20100301|2010-02-12 04:30,12,1.5602,1.5616,1.5587,1.561,5785
20100301|2010-02-12 05:00,12,1.561,1.5617,1.558,1.5583,3572
20100301|2010-02-12 05:30,12,1.5583,1.5614,1.5579,1.561,2730
20100301|2010-02-12 06:00,12,1.561,1.5633,1.5606,1.5625,2538
20100301|2010-02-12 06:30,12,1.5626,1.5627,1.5593,1.5597,3456
20100301|2010-02-12 07:00,12,1.5598,1.562,1.5598,1.5613,3048
20100301|2010-02-12 07:30,12,1.5612,1.5635,1.5601,1.5625,5411
20100301|2010-02-12 08:00,12,1.5627,1.5635,1.5594,1.5603,4588
20100301|2010-02-12 08:30,12,1.5603,1.5648,1.5576,1.5642,10380
20100301|2010-02-12 09:00,12,1.564,1.5676,1.5615,1.5628,11697
20100301|2010-02-12 09:30,12,1.564,1.5646,1.5627,1.5638,5171
20100301|2010-02-12 10:00,12,1.5638,1.5652,1.5624,1.5648,5284
20100301|2010-02-12 10:30,12,1.5649,1.5665,1.5639,1.5665,2601
20100301|2010-02-12 11:00,12,1.5663,1.5683,1.5658,1.5676,2579
20100301|2010-02-12 11:30,12,1.5675,1.5679,1.5659,1.5667,2974
20100301|2010-02-12 12:00,12,1.5668,1.5673,1.5651,1.5658,1944
20100301|2010-02-12 12:30,12,1.5657,1.5672,1.565,1.567,1646
20100301|2010-02-12 13:00,12,1.5671,1.5681,1.5668,1.5679,1956
20100301|2010-02-12 13:30,12,1.5679,1.5681,1.5661,1.5663,2356
20100301|2010-02-12 14:00,12,1.5664,1.567,1.566,1.5669,937
20100301|2010-02-12 14:30,12,1.5669,1.5672,1.5661,1.5665,886
20100301|2010-02-12 15:00,12,1.5665,1.568,1.5665,1.5677,118
20100301|2010-02-14 17:00,16,1.5663,1.5663,1.5642,1.5657,161
20100301|2010-02-14 17:30,16,1.566,1.5663,1.5658,1.5663,30
20100301|2010-02-14 18:00,16,1.5666,1.568,1.5665,1.5665,166
20100301|2010-02-14 18:30,16,1.5669,1.567,1.5653,1.5659,135
20100301|2010-02-14 19:00,16,1.5663,1.5663,1.5659,1.5661,51
20100301|2010-02-14 19:30,16,1.5665,1.5666,1.5658,1.566,185
20100301|2010-02-14 20:00,16,1.566,1.5661,1.5656,1.5659,30
20100301|2010-02-14 20:30,16,1.566,1.5665,1.5652,1.5665,115
20100301|2010-02-14 21:00,16,1.5663,1.567,1.5663,1.5669,703
20100301|2010-02-14 21:30,16,1.5669,1.5674,1.5661,1.5662,62
20100301|2010-02-14 22:00,16,1.5661,1.5664,1.5653,1.5654,117
20100301|2010-02-14 22:30,16,1.5652,1.5654,1.5642,1.5643,125
20100301|2010-02-14 23:00,16,1.5644,1.5658,1.5636,1.565,204
20100301|2010-02-14 23:30,16,1.5652,1.5654,1.5642,1.5644,87
20100301|2010-02-15 00:00,16,1.5644,1.5646,1.5637,1.5642,131
20100301|2010-02-15 00:30,16,1.5643,1.5645,1.5632,1.5637,143
20100301|2010-02-15 01:00,16,1.5639,1.5642,1.5608,1.5635,1331
20100301|2010-02-15 01:30,16,1.5633,1.566,1.5632,1.5654,1037
20100301|2010-02-15 02:00,16,1.5654,1.5674,1.5648,1.5671,1569
20100301|2010-02-15 02:30,16,1.567,1.5687,1.567,1.567,1609
20100301|2010-02-15 03:00,16,1.5671,1.5685,1.5666,1.567,1022
20100301|2010-02-15 03:30,16,1.5668,1.5682,1.5661,1.5669,1049
20100301|2010-02-15 04:00,16,1.5669,1.5681,1.5659,1.5672,650
20100301|2010-02-15 04:30,16,1.5672,1.5684,1.567,1.5677,881
20100301|2010-02-15 05:00,16,1.5675,1.5677,1.5668,1.5677,629
20100301|2010-02-15 05:30,16,1.5677,1.5704,1.5674,1.5701,1530
20100301|2010-02-15 06:00,16,1.5701,1.5719,1.5693,1.5694,1724
20100301|2010-02-15 06:30,16,1.5694,1.5696,1.5686,1.5686,387
20100301|2010-02-15 07:00,16,1.5686,1.5686,1.5662,1.5671,963
20100301|2010-02-15 07:30,16,1.5671,1.5677,1.5661,1.5662,532
20100301|2010-02-15 08:00,16,1.5662,1.5671,1.5655,1.567,686
20100301|2010-02-15 08:30,16,1.5669,1.5672,1.5654,1.5662,555
20100301|2010-02-15 09:00,16,1.5663,1.5669,1.5653,1.566,747
20100301|2010-02-15 09:30,16,1.5659,1.5665,1.5647,1.565,709
20100301|2010-02-15 10:00,16,1.565,1.566,1.565,1.5655,494
20100301|2010-02-15 10:30,16,1.5656,1.5665,1.5654,1.566,349
20100301|2010-02-15 11:00,16,1.5661,1.5665,1.5656,1.566,266
20100301|2010-02-15 11:30,16,1.566,1.566,1.5652,1.5652,260
20100301|2010-02-15 17:00,16,1.5661,1.5664,1.5658,1.5664,61
20100301|2010-02-15 17:30,16,1.5663,1.5665,1.5657,1.5661,195
20100301|2010-02-15 18:00,16,1.566,1.5665,1.5653,1.5657,388
20100301|2010-02-15 18:30,16,1.5657,1.5663,1.5652,1.5662,334
20100301|2010-02-15 19:00,16,1.5662,1.5679,1.566,1.5678,394
20100301|2010-02-15 19:30,16,1.5676,1.5686,1.5675,1.568,550
20100301|2010-02-15 20:00,16,1.5681,1.5681,1.5673,1.5676,367
20100301|2010-02-15 20:30,16,1.5677,1.5681,1.5676,1.5679,114
20100301|2010-02-15 21:00,16,1.568,1.5681,1.5676,1.5679,147
20100301|2010-02-15 21:30,16,1.568,1.5681,1.5679,1.5681,44
20100301|2010-02-15 22:00,16,1.5682,1.5683,1.568,1.5683,74
20100301|2010-02-15 22:30,16,1.5682,1.5705,1.568,1.5698,776
20100301|2010-02-15 23:00,16,1.5698,1.5706,1.5692,1.5702,667
20100301|2010-02-15 23:30,16,1.5702,1.5706,1.57,1.57,376
20100301|2010-02-16 00:00,16,1.5699,1.5702,1.5686,1.5692,351
20100301|2010-02-16 00:30,16,1.5693,1.5713,1.5693,1.5707,610
20100301|2010-02-16 01:00,16,1.5708,1.5722,1.5703,1.5718,2066
20100301|2010-02-16 01:30,16,1.5719,1.5724,1.5705,1.5707,1649
20100301|2010-02-16 02:00,16,1.5708,1.5728,1.5707,1.5715,2713
20100301|2010-02-16 02:30,16,1.5716,1.5723,1.5702,1.5706,2251
20100301|2010-02-16 03:00,16,1.5706,1.5714,1.5677,1.5684,3227
20100301|2010-02-16 03:30,16,1.5683,1.5705,1.5668,1.568,3754
20100301|2010-02-16 04:00,16,1.568,1.5701,1.5677,1.5699,1543
20100301|2010-02-16 04:30,16,1.5701,1.5703,1.5678,1.5683,1360
20100301|2010-02-16 05:00,16,1.5683,1.5688,1.5677,1.568,1024
20100301|2010-02-16 05:30,16,1.568,1.5696,1.5669,1.5696,1555
20100301|2010-02-16 06:00,16,1.5695,1.5702,1.5688,1.5689,1695
20100301|2010-02-16 06:30,16,1.569,1.569,1.5659,1.5669,4628
20100301|2010-02-16 07:00,16,1.5669,1.5681,1.5668,1.567,2493
20100301|2010-02-16 07:30,16,1.5672,1.5681,1.5664,1.5671,3323
20100301|2010-02-16 08:00,16,1.5672,1.5677,1.5624,1.5644,7747
20100301|2010-02-16 08:30,16,1.5645,1.5646,1.5626,1.5639,5478
20100301|2010-02-16 09:00,16,1.5639,1.565,1.5635,1.5647,3339
20100301|2010-02-16 09:30,16,1.5647,1.5695,1.5645,1.5673,10699
20100301|2010-02-16 10:00,16,1.5673,1.5702,1.5672,1.5697,5409
20100301|2010-02-16 10:30,16,1.5698,1.5745,1.5698,1.5727,12008
20100301|2010-02-16 11:00,16,1.5728,1.579,1.5726,1.5785,7906
20100301|2010-02-16 11:30,16,1.5785,1.5791,1.577,1.577,3538
20100301|2010-02-16 12:00,16,1.5772,1.5788,1.5767,1.5785,2036
20100301|2010-02-16 12:30,16,1.5784,1.5789,1.578,1.5788,1823
20100301|2010-02-16 13:00,16,1.5787,1.5794,1.5782,1.579,1410
20100301|2010-02-16 13:30,16,1.579,1.579,1.5776,1.5778,1731
20100301|2010-02-16 14:00,16,1.5777,1.5789,1.5775,1.5787,942
20100301|2010-02-16 14:30,16,1.5788,1.5792,1.5783,1.5783,969
20100301|2010-02-16 15:00,16,1.5782,1.579,1.5782,1.5784,282
20100301|2010-02-16 15:30,16,1.5784,1.5788,1.5779,1.5787,306
20100301|2010-02-16 17:00,17,1.5779,1.5784,1.5771,1.5776,396
20100301|2010-02-16 17:30,17,1.5778,1.5787,1.5778,1.5785,147
20100301|2010-02-16 18:00,17,1.5781,1.579,1.5779,1.578,375
20100301|2010-02-16 18:30,17,1.578,1.5782,1.5775,1.5778,334
20100301|2010-02-16 19:00,17,1.5778,1.578,1.5767,1.5772,428
20100301|2010-02-16 19:30,17,1.5773,1.5774,1.5761,1.5764,595
20100301|2010-02-16 20:00,17,1.5763,1.5769,1.5761,1.5765,275
20100301|2010-02-16 20:30,17,1.5765,1.5769,1.576,1.5762,286
20100301|2010-02-16 21:00,17,1.5763,1.5775,1.5762,1.5772,333
20100301|2010-02-16 21:30,17,1.5771,1.5771,1.576,1.5766,342
20100301|2010-02-16 22:00,17,1.5766,1.5769,1.5765,1.5769,180
20100301|2010-02-16 22:30,17,1.5767,1.5781,1.5767,1.5777,604
20100301|2010-02-16 23:00,17,1.5776,1.5779,1.5769,1.5774,629
20100301|2010-02-16 23:30,17,1.5773,1.5777,1.5768,1.577,235
20100301|2010-02-17 00:00,17,1.577,1.5774,1.5769,1.5773,168
20100301|2010-02-17 00:30,17,1.5774,1.5775,1.5756,1.5763,726
20100301|2010-02-17 01:00,17,1.5763,1.5769,1.5758,1.5764,945
20100301|2010-02-17 01:30,17,1.5765,1.5806,1.5758,1.5798,4365
20100301|2010-02-17 02:00,17,1.5798,1.5813,1.5793,1.5794,4147
20100301|2010-02-17 02:30,17,1.5794,1.5808,1.5777,1.5777,3165
20100301|2010-02-17 03:00,17,1.5777,1.5783,1.5745,1.5753,3590
20100301|2010-02-17 03:30,17,1.5751,1.578,1.5716,1.5768,7208
20100301|2010-02-17 04:00,17,1.5768,1.578,1.5754,1.576,1307
20100301|2010-02-17 04:30,17,1.576,1.5776,1.5757,1.5762,1808
20100301|2010-02-17 05:00,17,1.576,1.5766,1.5737,1.575,1884
20100301|2010-02-17 05:30,17,1.5747,1.577,1.5736,1.5764,2049
20100301|2010-02-17 06:00,17,1.5764,1.5775,1.5757,1.5773,1211
20100301|2010-02-17 06:30,17,1.5771,1.5791,1.5767,1.5787,3491
20100301|2010-02-17 07:00,17,1.5787,1.5804,1.5775,1.5784,3547
20100301|2010-02-17 07:30,17,1.5784,1.5787,1.576,1.576,3719
20100301|2010-02-17 08:00,17,1.576,1.5766,1.5743,1.576,4325
20100301|2010-02-17 08:30,17,1.576,1.578,1.5755,1.5762,5531
20100301|2010-02-17 09:00,17,1.5763,1.5764,1.5715,1.5742,7851
20100301|2010-02-17 09:30,17,1.5743,1.5749,1.5703,1.5721,7406
20100301|2010-02-17 10:00,17,1.5721,1.5722,1.5687,1.5688,6824
20100301|2010-02-17 10:30,17,1.5688,1.571,1.5676,1.57,7012
20100301|2010-02-17 11:00,17,1.5699,1.5718,1.5695,1.5709,3004
20100301|2010-02-17 11:30,17,1.5709,1.5712,1.568,1.5695,3218
20100301|2010-02-17 12:00,17,1.5695,1.5697,1.5683,1.5687,1843
20100301|2010-02-17 12:30,17,1.5688,1.5688,1.567,1.5682,1949
20100301|2010-02-17 13:00,17,1.5682,1.5685,1.5662,1.5685,3708
20100301|2010-02-17 13:30,17,1.5684,1.5689,1.5668,1.5686,2516
20100301|2010-02-17 14:00,17,1.5685,1.5692,1.5679,1.5684,1092
20100301|2010-02-17 14:30,17,1.5684,1.5687,1.5672,1.5677,709
20100301|2010-02-17 15:00,17,1.5678,1.568,1.5668,1.5671,445
20100301|2010-02-17 15:30,17,1.5671,1.5673,1.5663,1.5664,250
20100301|2010-02-17 17:00,18,1.5682,1.5687,1.5674,1.5678,501
20100301|2010-02-17 17:30,18,1.5679,1.5679,1.5675,1.5677,293
20100301|2010-02-17 18:00,18,1.5677,1.5685,1.5659,1.5668,521
20100301|2010-02-17 18:30,18,1.5668,1.5672,1.5643,1.5659,1643
20100301|2010-02-17 19:00,18,1.566,1.5666,1.5653,1.5666,437
20100301|2010-02-17 19:30,18,1.5667,1.5668,1.5638,1.564,742
20100301|2010-02-17 20:00,18,1.564,1.5653,1.564,1.5649,367
20100301|2010-02-17 20:30,18,1.565,1.5656,1.5645,1.5647,395
20100301|2010-02-17 21:00,18,1.5649,1.5661,1.5648,1.566,234
20100301|2010-02-17 21:30,18,1.566,1.5664,1.5655,1.5662,301
20100301|2010-02-17 22:00,18,1.5662,1.5666,1.5657,1.5662,386
20100301|2010-02-17 22:30,18,1.5662,1.5663,1.5653,1.5653,309
20100301|2010-02-17 23:00,18,1.5655,1.566,1.5648,1.5658,256
20100301|2010-02-17 23:30,18,1.5657,1.5658,1.5652,1.5656,336
20100301|2010-02-18 00:00,18,1.5657,1.5668,1.5653,1.5654,385
20100301|2010-02-18 00:30,18,1.5655,1.5679,1.5652,1.5668,1036
20100301|2010-02-18 01:00,18,1.5668,1.5668,1.5621,1.5635,3584
20100301|2010-02-18 01:30,18,1.5635,1.5642,1.5614,1.5619,4089
20100301|2010-02-18 02:00,18,1.5618,1.5631,1.5601,1.5608,3829
20100301|2010-02-18 02:30,18,1.5609,1.5632,1.5608,1.5612,1711
20100301|2010-02-18 03:00,18,1.5613,1.5623,1.5606,1.5622,1262
20100301|2010-02-18 03:30,18,1.5622,1.5625,1.5569,1.5573,8206
20100301|2010-02-18 04:00,18,1.5573,1.5615,1.5573,1.5608,4156
20100301|2010-02-18 04:30,18,1.5608,1.5613,1.5595,1.5605,1489
20100301|2010-02-18 05:00,18,1.5606,1.5606,1.5584,1.5588,1152
20100301|2010-02-18 05:30,18,1.5587,1.5599,1.5583,1.5591,1266
20100301|2010-02-18 06:00,18,1.5592,1.56,1.5582,1.5597,1275
20100301|2010-02-18 06:30,18,1.5598,1.5601,1.5591,1.5592,1788
20100301|2010-02-18 07:00,18,1.5592,1.5597,1.5577,1.5592,3344
20100301|2010-02-18 07:30,18,1.5592,1.5592,1.5553,1.5579,9346
20100301|2010-02-18 08:00,18,1.558,1.5603,1.5562,1.5601,6086
20100301|2010-02-18 08:30,18,1.5602,1.5673,1.5598,1.5648,13885
20100301|2010-02-18 09:00,18,1.5649,1.5657,1.5629,1.5633,5199
20100301|2010-02-18 09:30,18,1.5633,1.5647,1.5628,1.5638,5919
20100301|2010-02-18 10:00,18,1.5639,1.5643,1.5595,1.5595,8240
20100301|2010-02-18 10:30,18,1.5595,1.5608,1.5568,1.5577,6968
20100301|2010-02-18 11:00,18,1.5579,1.5586,1.5554,1.5566,4159
20100301|2010-02-18 11:30,18,1.5565,1.5602,1.5558,1.5599,3736
20100301|2010-02-18 12:00,18,1.5599,1.5599,1.558,1.5593,1993
20100301|2010-02-18 12:30,18,1.5593,1.5624,1.5589,1.5619,3114
20100301|2010-02-18 13:00,18,1.5619,1.5622,1.5605,1.5622,1402
20100301|2010-02-18 13:30,18,1.562,1.5632,1.5612,1.562,2746
20100301|2010-02-18 14:00,18,1.5618,1.5631,1.5602,1.5612,1754
20100301|2010-02-18 14:30,18,1.5612,1.562,1.5608,1.5616,593
20100301|2010-02-18 15:00,18,1.5617,1.5627,1.5616,1.5623,312
20100301|2010-02-18 15:30,18,1.5624,1.5624,1.5487,1.5522,3481
20100301|2010-02-18 17:00,19,1.5485,1.5485,1.5453,1.5479,1189
20100301|2010-02-18 17:30,19,1.5481,1.5493,1.5404,1.5425,3025
20100301|2010-02-18 18:00,19,1.5426,1.5459,1.5415,1.5452,3093
20100301|2010-02-18 18:30,19,1.5452,1.5458,1.5433,1.5439,1878
20100301|2010-02-18 19:00,19,1.544,1.5442,1.5412,1.5435,1123
20100301|2010-02-18 19:30,19,1.5433,1.5439,1.5408,1.5414,1914
20100301|2010-02-18 20:00,19,1.5413,1.5455,1.5407,1.5442,2239
20100301|2010-02-18 20:30,19,1.5443,1.5443,1.5418,1.5433,860
20100301|2010-02-18 21:00,19,1.5433,1.5439,1.5425,1.5432,648
20100301|2010-02-18 21:30,19,1.5431,1.5439,1.5428,1.5428,338
20100301|2010-02-18 22:00,19,1.5427,1.5434,1.5418,1.5422,872
20100301|2010-02-18 22:30,19,1.5422,1.5433,1.542,1.543,181
20100301|2010-02-18 23:00,19,1.543,1.5432,1.5413,1.5416,357
20100301|2010-02-18 23:30,19,1.5415,1.5421,1.5402,1.5414,1131
20100301|2010-02-19 00:00,19,1.5411,1.5411,1.538,1.5387,1814
20100301|2010-02-19 00:30,19,1.5386,1.5405,1.5382,1.5401,1694
20100301|2010-02-19 01:00,19,1.54,1.5418,1.5387,1.5405,2850
20100301|2010-02-19 01:30,19,1.5403,1.5423,1.5398,1.5408,3623
20100301|2010-02-19 02:00,19,1.5406,1.5423,1.5375,1.5389,6178
20100301|2010-02-19 02:30,19,1.539,1.5403,1.5368,1.5392,4631
20100301|2010-02-19 03:00,19,1.5392,1.5415,1.5377,1.539,3405
20100301|2010-02-19 03:30,19,1.5389,1.5391,1.5336,1.5362,8071
20100301|2010-02-19 04:00,19,1.5363,1.5387,1.5358,1.5374,3068
20100301|2010-02-19 04:30,19,1.5375,1.5387,1.5371,1.5378,1552
20100301|2010-02-19 05:00,19,1.5378,1.5393,1.5368,1.5373,1286
20100301|2010-02-19 05:30,19,1.5374,1.5388,1.5369,1.5381,1380
20100301|2010-02-19 06:00,19,1.538,1.5405,1.538,1.5393,3279
20100301|2010-02-19 06:30,19,1.5393,1.541,1.5385,1.5393,3472
20100301|2010-02-19 07:00,19,1.5394,1.5399,1.5385,1.5397,3370
20100301|2010-02-19 07:30,19,1.5399,1.5419,1.5384,1.5395,7483
20100301|2010-02-19 08:00,19,1.5396,1.5424,1.5395,1.5412,5108
20100301|2010-02-19 08:30,19,1.5412,1.5426,1.5407,1.5415,6052
20100301|2010-02-19 09:00,19,1.5415,1.5419,1.5378,1.5398,6096
20100301|2010-02-19 09:30,19,1.5399,1.5416,1.5384,1.5414,5965
20100301|2010-02-19 10:00,19,1.5415,1.5442,1.5411,1.5424,7635
20100301|2010-02-19 10:30,19,1.5424,1.5433,1.5417,1.5433,4276
20100301|2010-02-19 11:00,19,1.5433,1.5449,1.5427,1.5434,6544
20100301|2010-02-19 11:30,19,1.5435,1.5455,1.5422,1.5453,3950
20100301|2010-02-19 12:00,19,1.5452,1.5461,1.544,1.5452,2786
20100301|2010-02-19 12:30,19,1.5453,1.5473,1.545,1.5454,2699
20100301|2010-02-19 13:00,19,1.5455,1.5464,1.5451,1.5461,1767
20100301|2010-02-19 13:30,19,1.5461,1.5472,1.5453,1.5462,2066
20100301|2010-02-19 14:00,19,1.5462,1.5471,1.546,1.5463,763
20100301|2010-02-19 14:30,19,1.5461,1.5465,1.5447,1.545,1253
20100301|2010-02-19 15:00,19,1.545,1.5474,1.5449,1.5458,394
20100301|2010-02-19 15:30,19,1.5459,1.5475,1.5454,1.5475,247
20100301|2010-02-21 17:00,22,1.5449,1.5454,1.5429,1.5436,449
20100301|2010-02-21 17:30,22,1.5438,1.5467,1.5434,1.5467,639
20100301|2010-02-21 18:00,22,1.5465,1.5473,1.5459,1.5466,406
20100301|2010-02-21 18:30,22,1.5466,1.5479,1.5462,1.5468,352
20100301|2010-02-21 19:00,22,1.547,1.5488,1.5467,1.5473,309
20100301|2010-02-21 19:30,22,1.5469,1.5486,1.5466,1.5483,356
20100301|2010-02-21 20:00,22,1.5483,1.5485,1.5475,1.5475,185
20100301|2010-02-21 20:30,22,1.5475,1.5486,1.5467,1.5484,533
20100301|2010-02-21 21:00,22,1.5487,1.5495,1.5481,1.5492,513
20100301|2010-02-21 21:30,22,1.5492,1.5494,1.5485,1.5489,341
20100301|2010-02-21 22:00,22,1.5489,1.5492,1.5477,1.5477,379
20100301|2010-02-21 22:30,22,1.5475,1.5478,1.5472,1.5478,102
20100301|2010-02-21 23:00,22,1.5479,1.5482,1.5474,1.5475,160
20100301|2010-02-21 23:30,22,1.5477,1.5484,1.5475,1.5475,292
20100301|2010-02-22 00:00,22,1.5477,1.5484,1.547,1.5471,267
20100301|2010-02-22 00:30,22,1.547,1.5478,1.5447,1.5453,659
20100301|2010-02-22 01:00,22,1.5455,1.5476,1.5451,1.5475,976
20100301|2010-02-22 01:30,22,1.5474,1.5476,1.5453,1.5469,1703
20100301|2010-02-22 02:00,22,1.5468,1.5484,1.5461,1.5471,2020
20100301|2010-02-22 02:30,22,1.5473,1.5502,1.5454,1.5458,4490
20100301|2010-02-22 03:00,22,1.5458,1.5465,1.5445,1.5464,1362
20100301|2010-02-22 03:30,22,1.5464,1.5486,1.5463,1.5471,1399
20100301|2010-02-22 04:00,22,1.5469,1.5475,1.5458,1.5466,1499
20100301|2010-02-22 04:30,22,1.5467,1.547,1.5451,1.5456,1160
20100301|2010-02-22 05:00,22,1.5456,1.5468,1.545,1.5466,980
20100301|2010-02-22 05:30,22,1.5466,1.5485,1.546,1.5469,1387
20100301|2010-02-22 06:00,22,1.5469,1.5485,1.5455,1.5455,1979
20100301|2010-02-22 06:30,22,1.5456,1.5475,1.5448,1.5471,2338
20100301|2010-02-22 07:00,22,1.5472,1.5492,1.5467,1.549,4546
20100301|2010-02-22 07:30,22,1.5491,1.5494,1.5469,1.5475,3222
20100301|2010-02-22 08:00,22,1.5475,1.549,1.5474,1.549,3159
20100301|2010-02-22 08:30,22,1.549,1.5507,1.5472,1.5484,10488
20100301|2010-02-22 09:00,22,1.5483,1.5519,1.5464,1.5498,15857
20100301|2010-02-22 09:30,22,1.5499,1.5506,1.5489,1.5489,5770
20100301|2010-02-22 10:00,22,1.549,1.5497,1.5475,1.5482,4088
20100301|2010-02-22 10:30,22,1.5483,1.5484,1.5463,1.5472,3594
20100301|2010-02-22 11:00,22,1.5474,1.5482,1.547,1.5471,1446
20100301|2010-02-22 11:30,22,1.5472,1.5481,1.5466,1.547,1889
20100301|2010-02-22 12:00,22,1.5471,1.5475,1.5459,1.5466,1792
20100301|2010-02-22 12:30,22,1.5466,1.5477,1.5462,1.5468,938
20100301|2010-02-22 13:00,22,1.5467,1.5488,1.5467,1.5479,1390
20100301|2010-02-22 13:30,22,1.548,1.5488,1.5476,1.5485,2174
20100301|2010-02-22 14:00,22,1.5486,1.5492,1.5485,1.5492,1108
20100301|2010-02-22 14:30,22,1.5492,1.5492,1.5477,1.5477,673
20100301|2010-02-22 15:00,22,1.5477,1.5483,1.5474,1.5483,270
20100301|2010-02-22 15:30,22,1.5476,1.5483,1.5476,1.5482,77
20100301|2010-02-22 17:00,23,1.5476,1.5484,1.5471,1.5472,304
20100301|2010-02-22 17:30,23,1.5472,1.5499,1.5472,1.5496,466
20100301|2010-02-22 18:00,23,1.5497,1.5517,1.5494,1.5502,1663
20100301|2010-02-22 18:30,23,1.5504,1.5506,1.5485,1.5485,509
20100301|2010-02-22 19:00,23,1.5486,1.5499,1.5482,1.549,861
20100301|2010-02-22 19:30,23,1.549,1.5501,1.5489,1.5492,504
20100301|2010-02-22 20:00,23,1.5492,1.5501,1.5484,1.55,563
20100301|2010-02-22 20:30,23,1.55,1.5511,1.5497,1.5511,231
20100301|2010-02-22 21:00,23,1.5511,1.5512,1.5497,1.55,628
20100301|2010-02-22 21:30,23,1.5501,1.5519,1.5501,1.5515,496
20100301|2010-02-22 22:00,23,1.5515,1.552,1.5511,1.5517,517
20100301|2010-02-22 22:30,23,1.5517,1.5526,1.551,1.5525,919
20100301|2010-02-22 23:00,23,1.5524,1.5536,1.5524,1.5527,1611
20100301|2010-02-22 23:30,23,1.5527,1.553,1.552,1.5527,528
20100301|2010-02-23 00:00,23,1.5525,1.5525,1.5513,1.5517,729
20100301|2010-02-23 00:30,23,1.5517,1.5529,1.5514,1.552,1248
20100301|2010-02-23 01:00,23,1.5519,1.5571,1.5517,1.5569,4416
20100301|2010-02-23 01:30,23,1.5567,1.5574,1.5554,1.5561,3744
20100301|2010-02-23 02:00,23,1.5562,1.5571,1.5544,1.5552,4526
20100301|2010-02-23 02:30,23,1.5551,1.5555,1.553,1.5545,3997
20100301|2010-02-23 03:00,23,1.5545,1.5545,1.5461,1.5463,10297
20100301|2010-02-23 03:30,23,1.5465,1.5467,1.543,1.543,5669
20100301|2010-02-23 04:00,23,1.543,1.5437,1.5401,1.5403,5274
20100301|2010-02-23 04:30,23,1.5403,1.5425,1.5394,1.541,6734
20100301|2010-02-23 05:00,23,1.5409,1.5433,1.5404,1.5407,5293
20100301|2010-02-23 05:30,23,1.5408,1.5411,1.5391,1.5407,3579
20100301|2010-02-23 06:00,23,1.5405,1.5429,1.5401,1.5424,4053
20100301|2010-02-23 06:30,23,1.5423,1.5434,1.5403,1.5421,6233
20100301|2010-02-23 07:00,23,1.5421,1.5436,1.5419,1.5431,3889
20100301|2010-02-23 07:30,23,1.5431,1.5446,1.5415,1.5437,5034
20100301|2010-02-23 08:00,23,1.5438,1.5444,1.5421,1.5427,3846
20100301|2010-02-23 08:30,23,1.5426,1.5451,1.5423,1.5439,6328
20100301|2010-02-23 09:00,23,1.5439,1.5447,1.5413,1.5421,10974
20100301|2010-02-23 09:30,23,1.5422,1.5453,1.5403,1.5447,9540
20100301|2010-02-23 10:00,23,1.5448,1.546,1.5438,1.5449,8614
20100301|2010-02-23 10:30,23,1.5448,1.5473,1.5445,1.5462,5525
20100301|2010-02-23 11:00,23,1.5461,1.5467,1.5421,1.5425,5175
20100301|2010-02-23 11:30,23,1.5423,1.5426,1.5409,1.5426,2233
20100301|2010-02-23 12:00,23,1.5425,1.5434,1.542,1.5431,2277
20100301|2010-02-23 12:30,23,1.543,1.5436,1.5417,1.5436,1499
20100301|2010-02-23 13:00,23,1.5436,1.5442,1.5429,1.5436,1619
20100301|2010-02-23 13:30,23,1.5435,1.5454,1.5433,1.544,2318
20100301|2010-02-23 14:00,23,1.5442,1.5443,1.5424,1.5429,1676
20100301|2010-02-23 14:30,23,1.543,1.5432,1.5402,1.5404,1765
20100301|2010-02-23 15:00,23,1.5405,1.5424,1.5404,1.5419,460
20100301|2010-02-23 15:30,23,1.5416,1.5425,1.5414,1.5423,270
20100301|2010-02-23 17:00,24,1.543,1.544,1.543,1.5438,248
20100301|2010-02-23 17:30,24,1.5441,1.5445,1.5435,1.5441,298
20100301|2010-02-23 18:00,24,1.5442,1.5443,1.5421,1.5427,852
20100301|2010-02-23 18:30,24,1.5425,1.5438,1.5421,1.543,716
20100301|2010-02-23 19:00,24,1.543,1.5446,1.5429,1.5445,374
20100301|2010-02-23 19:30,24,1.5445,1.5454,1.544,1.545,656
20100301|2010-02-23 20:00,24,1.545,1.5456,1.5446,1.5447,539
20100301|2010-02-23 20:30,24,1.5448,1.5455,1.5447,1.5453,362
20100301|2010-02-23 21:00,24,1.5451,1.546,1.545,1.5458,332
20100301|2010-02-23 21:30,24,1.5459,1.546,1.5448,1.5451,316
20100301|2010-02-23 22:00,24,1.5451,1.5452,1.5446,1.5448,170
20100301|2010-02-23 22:30,24,1.5447,1.5448,1.544,1.5445,360
20100301|2010-02-23 23:00,24,1.5445,1.5448,1.544,1.5447,173
20100301|2010-02-23 23:30,24,1.5446,1.546,1.5445,1.5459,420
20100301|2010-02-24 00:00,24,1.546,1.5462,1.5451,1.5457,889
20100301|2010-02-24 00:30,24,1.5455,1.5455,1.5442,1.5452,1125
20100301|2010-02-24 01:00,24,1.5451,1.546,1.5444,1.5448,1504
20100301|2010-02-24 01:30,24,1.5448,1.5449,1.5416,1.5425,3156
20100301|2010-02-24 02:00,24,1.5426,1.5454,1.5424,1.5453,3041
20100301|2010-02-24 02:30,24,1.5453,1.5458,1.5425,1.543,2640
20100301|2010-02-24 03:00,24,1.543,1.5435,1.5411,1.5432,4055
20100301|2010-02-24 03:30,24,1.5433,1.5444,1.5425,1.5437,2032
20100301|2010-02-24 04:00,24,1.5436,1.5455,1.5429,1.5433,2759
20100301|2010-02-24 04:30,24,1.5433,1.5475,1.5433,1.5452,3409
20100301|2010-02-24 05:00,24,1.5453,1.5458,1.5427,1.5442,1960
20100301|2010-02-24 05:30,24,1.5441,1.5451,1.5437,1.5446,1544
20100301|2010-02-24 06:00,24,1.5446,1.5458,1.5434,1.5437,1066
20100301|2010-02-24 06:30,24,1.5437,1.545,1.5429,1.5438,2797
20100301|2010-02-24 07:00,24,1.5437,1.5444,1.5413,1.5417,5220
20100301|2010-02-24 07:30,24,1.5417,1.5424,1.54,1.5412,6768
20100301|2010-02-24 08:00,24,1.5411,1.5413,1.5401,1.5404,3227
20100301|2010-02-24 08:30,24,1.5404,1.5437,1.5403,1.5429,6983
20100301|2010-02-24 09:00,24,1.5429,1.545,1.5406,1.5423,12974
20100301|2010-02-24 09:30,24,1.5423,1.5471,1.5409,1.5446,13053
20100301|2010-02-24 10:00,24,1.5447,1.5463,1.5413,1.5425,7802
20100301|2010-02-24 10:30,24,1.5425,1.5436,1.5419,1.543,2955
20100301|2010-02-24 11:00,24,1.543,1.5431,1.5409,1.5419,3623
20100301|2010-02-24 11:30,24,1.5419,1.5419,1.5397,1.5412,3459
20100301|2010-02-24 12:00,24,1.5412,1.5415,1.5401,1.5406,2130
20100301|2010-02-24 12:30,24,1.5405,1.5417,1.5404,1.541,1814
20100301|2010-02-24 13:00,24,1.541,1.5411,1.5401,1.5405,1803
20100301|2010-02-24 13:30,24,1.5405,1.5406,1.5384,1.5395,4874
20100301|2010-02-24 14:00,24,1.5395,1.5401,1.5393,1.5395,1048
20100301|2010-02-24 14:30,24,1.5395,1.54,1.5392,1.5395,1158
20100301|2010-02-24 15:00,24,1.5395,1.5409,1.5395,1.5403,691
20100301|2010-02-24 15:30,24,1.5406,1.5413,1.5402,1.5407,285
20100301|2010-02-24 17:00,25,1.541,1.5418,1.5405,1.5416,241
20100301|2010-02-24 17:30,25,1.5416,1.5417,1.5409,1.5413,153
20100301|2010-02-24 18:00,25,1.5414,1.5421,1.5403,1.5403,692
20100301|2010-02-24 18:30,25,1.5406,1.5416,1.5381,1.5381,1595
20100301|2010-02-24 19:00,25,1.5383,1.539,1.5359,1.5364,2350
20100301|2010-02-24 19:30,25,1.5364,1.5372,1.5353,1.5372,1365
20100301|2010-02-24 20:00,25,1.5372,1.5377,1.5364,1.5374,752
20100301|2010-02-24 20:30,25,1.5372,1.5376,1.5351,1.5356,926
20100301|2010-02-24 21:00,25,1.5356,1.5366,1.5351,1.5364,943
20100301|2010-02-24 21:30,25,1.5365,1.5368,1.5356,1.5357,640
20100301|2010-02-24 22:00,25,1.5357,1.5358,1.5325,1.5326,3281
20100301|2010-02-24 22:30,25,1.5326,1.5341,1.5323,1.5341,1090
20100301|2010-02-24 23:00,25,1.5341,1.5343,1.5328,1.534,1085
20100301|2010-02-24 23:30,25,1.534,1.534,1.533,1.5333,551
20100301|2010-02-25 00:00,25,1.5333,1.5339,1.5323,1.5324,1126
20100301|2010-02-25 00:30,25,1.5324,1.5339,1.5317,1.5328,1659
20100301|2010-02-25 01:00,25,1.5327,1.5341,1.532,1.5335,2357
20100301|2010-02-25 01:30,25,1.5334,1.5343,1.5324,1.5332,3696
20100301|2010-02-25 02:00,25,1.5332,1.5343,1.532,1.5326,4904
20100301|2010-02-25 02:30,25,1.5326,1.533,1.5306,1.531,3728
20100301|2010-02-25 03:00,25,1.531,1.5315,1.5276,1.5293,8213
20100301|2010-02-25 03:30,25,1.5293,1.5304,1.5269,1.5293,6430
20100301|2010-02-25 04:00,25,1.5294,1.533,1.5294,1.5309,3535
20100301|2010-02-25 04:30,25,1.5309,1.531,1.5296,1.5301,1234
20100301|2010-02-25 05:00,25,1.53,1.5301,1.5281,1.529,1718
20100301|2010-02-25 05:30,25,1.5291,1.5304,1.5282,1.5304,2249
20100301|2010-02-25 06:00,25,1.5304,1.5309,1.5273,1.5289,4311
20100301|2010-02-25 06:30,25,1.5288,1.5312,1.5284,1.53,6224
20100301|2010-02-25 07:00,25,1.53,1.5314,1.5264,1.528,5675
20100301|2010-02-25 07:30,25,1.5279,1.5282,1.5243,1.5259,15065
20100301|2010-02-25 08:00,25,1.5259,1.5284,1.5252,1.5275,8674
20100301|2010-02-25 08:30,25,1.5274,1.5303,1.5266,1.529,7783
20100301|2010-02-25 09:00,25,1.529,1.5298,1.527,1.5282,9268
20100301|2010-02-25 09:30,25,1.5281,1.5286,1.5248,1.5251,10592
20100301|2010-02-25 10:00,25,1.5252,1.5256,1.5215,1.5219,11830
20100301|2010-02-25 10:30,25,1.5218,1.5219,1.5187,1.5198,8437
20100301|2010-02-25 11:00,25,1.5199,1.5217,1.5196,1.5213,4868
20100301|2010-02-25 11:30,25,1.5212,1.5236,1.5212,1.5236,4004
20100301|2010-02-25 12:00,25,1.5237,1.5242,1.5217,1.5224,2946
20100301|2010-02-25 12:30,25,1.5225,1.5259,1.5221,1.5259,4030
20100301|2010-02-25 13:00,25,1.5259,1.5268,1.5244,1.5245,4842
20100301|2010-02-25 13:30,25,1.5245,1.5253,1.5237,1.5244,2381
20100301|2010-02-25 14:00,25,1.5243,1.5265,1.5239,1.5263,2634
20100301|2010-02-25 14:30,25,1.5264,1.5274,1.5259,1.5268,3006
20100301|2010-02-25 15:00,25,1.5268,1.5269,1.526,1.5266,378
20100301|2010-02-25 15:30,25,1.5263,1.5266,1.526,1.5261,102
20100301|2010-02-25 17:00,26,1.5262,1.5265,1.5247,1.5249,389
20100301|2010-02-25 17:30,26,1.5248,1.5251,1.5232,1.524,641
20100301|2010-02-25 18:00,26,1.5238,1.5263,1.5235,1.5251,1465
20100301|2010-02-25 18:30,26,1.525,1.5258,1.5244,1.5246,492
20100301|2010-02-25 19:00,26,1.5245,1.5273,1.5245,1.527,717
20100301|2010-02-25 19:30,26,1.527,1.5284,1.5267,1.5277,1284
20100301|2010-02-25 20:00,26,1.5277,1.5279,1.5252,1.5262,1024
20100301|2010-02-25 20:30,26,1.5262,1.5269,1.5251,1.5251,691
20100301|2010-02-25 21:00,26,1.5253,1.5268,1.5252,1.5264,624
20100301|2010-02-25 21:30,26,1.5265,1.5277,1.5262,1.5273,322
20100301|2010-02-25 22:00,26,1.5273,1.5284,1.527,1.5282,261
20100301|2010-02-25 22:30,26,1.5281,1.5289,1.5272,1.5273,506
20100301|2010-02-25 23:00,26,1.5273,1.5278,1.5265,1.527,387
20100301|2010-02-25 23:30,26,1.5272,1.5284,1.5272,1.528,547
20100301|2010-02-26 00:00,26,1.528,1.5294,1.5274,1.5284,707
20100301|2010-02-26 00:30,26,1.5284,1.5286,1.5261,1.5262,1413
20100301|2010-02-26 01:00,26,1.5262,1.5276,1.525,1.5257,2728
20100301|2010-02-26 01:30,26,1.5254,1.5272,1.5243,1.5248,2667
20100301|2010-02-26 02:00,26,1.5246,1.5258,1.5239,1.5254,4658
20100301|2010-02-26 02:30,26,1.5254,1.5281,1.5254,1.5273,3939
20100301|2010-02-26 03:00,26,1.5273,1.5307,1.5272,1.5304,4822
20100301|2010-02-26 03:30,26,1.5304,1.5319,1.5242,1.5252,12582
20100301|2010-02-26 04:00,26,1.5252,1.5266,1.5248,1.5257,2003
20100301|2010-02-26 04:30,26,1.5258,1.5272,1.5245,1.5256,3177
20100301|2010-02-26 05:00,26,1.5256,1.5256,1.5235,1.5244,2488
20100301|2010-02-26 05:30,26,1.5244,1.5249,1.5216,1.5222,2508
20100301|2010-02-26 06:00,26,1.5221,1.5245,1.5212,1.5239,4155
20100301|2010-02-26 06:30,26,1.5239,1.524,1.519,1.5193,6276
20100301|2010-02-26 07:00,26,1.5194,1.5204,1.5176,1.5199,7246
20100301|2010-02-26 07:30,26,1.5198,1.5207,1.5179,1.5193,5605
20100301|2010-02-26 08:00,26,1.5194,1.5194,1.5161,1.5164,8121
20100301|2010-02-26 08:30,26,1.5163,1.518,1.5162,1.517,5869
20100301|2010-02-26 09:00,26,1.5169,1.5196,1.515,1.5196,9982
20100301|2010-02-26 09:30,26,1.5195,1.5234,1.5193,1.5222,13649
20100301|2010-02-26 10:00,26,1.5223,1.5254,1.5214,1.5236,11714
20100301|2010-02-26 10:30,26,1.5236,1.5262,1.5231,1.5237,6603
20100301|2010-02-26 11:00,26,1.5236,1.5238,1.5195,1.521,5854
20100301|2010-02-26 11:30,26,1.5211,1.5239,1.5203,1.5233,4027
20100301|2010-02-26 12:00,26,1.5233,1.5244,1.5223,1.5244,1824
20100301|2010-02-26 12:30,26,1.5243,1.5256,1.5234,1.5243,2450
20100301|2010-02-26 13:00,26,1.5244,1.5266,1.5241,1.5264,2718
20100301|2010-02-26 13:30,26,1.5265,1.5265,1.5241,1.5247,3897
20100301|2010-02-26 14:00,26,1.5247,1.5252,1.5243,1.5243,1325
20100301|2010-02-26 14:30,26,1.5244,1.5249,1.5239,1.5248,1083
20100301|2010-02-26 15:00,26,1.5246,1.5252,1.5239,1.5247,356
20100301|2010-02-26 15:30,26,1.5249,1.5249,1.5232,1.5232,218
20100301|2010-02-28 17:00,1,1.5157,1.5176,1.5127,1.5165,1667
20100301|2010-02-28 17:30,1,1.5168,1.5178,1.516,1.5178,1008
20100301|2010-02-28 18:00,1,1.5178,1.5188,1.5172,1.5184,757
20100301|2010-02-28 18:30,1,1.5185,1.5205,1.5177,1.5195,1346
20100301|2010-02-28 19:00,1,1.5194,1.5195,1.5149,1.5152,1426
20100301|2010-02-28 19:30,1,1.5152,1.5162,1.5148,1.5155,647
20100301|2010-02-28 20:00,1,1.5157,1.5159,1.5142,1.5154,658
20100301|2010-02-28 20:30,1,1.5153,1.5163,1.515,1.516,718
20100301|2010-02-28 21:00,1,1.5161,1.5166,1.5156,1.5163,377
20100301|2010-02-28 21:30,1,1.5164,1.517,1.5162,1.5169,295
20100301|2010-02-28 22:00,1,1.5169,1.517,1.5151,1.5153,420
20100301|2010-02-28 22:30,1,1.5152,1.5162,1.5152,1.5162,148
20100301|2010-02-28 23:00,1,1.516,1.5166,1.5159,1.5161,116
20100301|2010-02-28 23:30,1,1.5161,1.5163,1.5153,1.5158,421
20100301|2010-03-01 00:00,1,1.5158,1.5158,1.5144,1.5156,421
20100301|2010-03-01 00:30,1,1.5155,1.5156,1.5096,1.5115,3383
20100301|2010-03-01 01:00,1,1.5117,1.5118,1.5101,1.5116,1941
20100301|2010-03-01 01:30,1,1.5115,1.5139,1.5114,1.5134,3273
20100301|2010-03-01 02:00,1,1.5134,1.5167,1.5134,1.516,3546
20100301|2010-03-01 02:30,1,1.5159,1.5164,1.5143,1.5151,2506
20100301|2010-03-01 03:00,1,1.5151,1.5181,1.5144,1.5177,2958
20100301|2010-03-01 03:30,1,1.5176,1.5178,1.5129,1.513,3697
20100301|2010-03-01 04:00,1,1.5131,1.5147,1.502,1.5032,10875
20100301|2010-03-01 04:30,1,1.5032,1.5046,1.4963,1.4976,15870
20100301|2010-03-01 05:00,1,1.4977,1.4987,1.4942,1.4968,11776
20100301|2010-03-01 05:30,1,1.4968,1.4977,1.4778,1.4874,30405
20100301|2010-03-01 06:00,1,1.4875,1.4909,1.485,1.4886,12463
20100301|2010-03-01 06:30,1,1.4886,1.4914,1.4881,1.4883,4988
20100301|2010-03-01 07:00,1,1.4884,1.4932,1.4884,1.4925,7641
20100301|2010-03-01 07:30,1,1.4924,1.4933,1.4902,1.4926,5757
20100301|2010-03-01 08:00,1,1.4926,1.4941,1.4924,1.4941,5784
20100301|2010-03-01 08:30,1,1.4941,1.4948,1.4913,1.4915,5021
20100301|2010-03-01 09:00,1,1.4913,1.4941,1.4891,1.4894,9271
20100301|2010-03-01 09:30,1,1.4896,1.4944,1.4877,1.4937,11255
20100301|2010-03-01 10:00,1,1.4938,1.4984,1.4936,1.4983,12228
20100301|2010-03-01 10:30,1,1.4984,1.4995,1.4964,1.4971,7557
20100301|2010-03-01 11:00,1,1.4971,1.4998,1.4971,1.4988,4695
20100301|2010-03-01 11:30,1,1.4989,1.5008,1.4981,1.5008,2861
20100301|2010-03-01 12:00,1,1.5008,1.5008,1.4983,1.4988,2874
20100301|2010-03-01 12:30,1,1.4987,1.4992,1.4982,1.4985,1569
20100301|2010-03-01 13:00,1,1.4984,1.4996,1.4974,1.4994,2250
20100301|2010-03-01 13:30,1,1.4994,1.5015,1.4984,1.5004,4824
20100301|2010-03-01 14:00,1,1.5004,1.5004,1.4985,1.4985,2037
20100301|2010-03-01 14:30,1,1.4987,1.4993,1.4976,1.4989,1169
20100301|2010-03-01 15:00,1,1.4989,1.4996,1.4985,1.4988,379
20100301|2010-03-01 15:30,1,1.4988,1.4993,1.4981,1.499,333
20100301|2010-03-01 17:00,2,1.4992,1.4997,1.4981,1.4985,360
20100301|2010-03-01 17:30,2,1.4985,1.499,1.4968,1.4971,619
20100301|2010-03-01 18:00,2,1.4972,1.4977,1.4966,1.4968,847
20100301|2010-03-01 18:30,2,1.4968,1.4978,1.4944,1.4947,1875
20100301|2010-03-01 19:00,2,1.4947,1.495,1.4922,1.4931,1105
20100301|2010-03-01 19:30,2,1.493,1.4947,1.4927,1.4933,990
20100301|2010-03-01 20:00,2,1.4934,1.4945,1.4932,1.4942,348
20100301|2010-03-01 20:30,2,1.4944,1.4946,1.4936,1.4937,331
20100301|2010-03-01 21:00,2,1.4937,1.4942,1.4933,1.4934,599
20100301|2010-03-01 21:30,2,1.4934,1.4951,1.4904,1.4919,2863
20100301|2010-03-01 22:00,2,1.4919,1.4922,1.4901,1.4911,1542
20100301|2010-03-01 22:30,2,1.4913,1.4927,1.4911,1.4926,949
20100301|2010-03-01 23:00,2,1.4925,1.4938,1.4923,1.4935,815
20100301|2010-03-01 23:30,2,1.4935,1.4936,1.4923,1.4923,396
20100301|2010-03-02 00:00,2,1.4925,1.4939,1.4923,1.4931,486
20100301|2010-03-02 00:30,2,1.4932,1.4934,1.4865,1.487,4463
20100301|2010-03-02 01:00,2,1.487,1.4884,1.4853,1.488,4909
20100301|2010-03-02 01:30,2,1.4881,1.4922,1.4872,1.4895,5102
20100301|2010-03-02 02:00,2,1.4896,1.4921,1.4886,1.4918,5328
20100301|2010-03-02 02:30,2,1.4918,1.4941,1.49,1.4901,5402
20100301|2010-03-02 03:00,2,1.4901,1.492,1.4883,1.4901,5721
20100301|2010-03-02 03:30,2,1.4902,1.4948,1.4899,1.4936,5392
20100301|2010-03-02 04:00,2,1.4936,1.4971,1.4925,1.4927,3997
20100301|2010-03-02 04:30,2,1.4927,1.4943,1.4922,1.4939,2760
20100301|2010-03-02 05:00,2,1.4941,1.4973,1.4927,1.4963,3962
20100301|2010-03-02 05:30,2,1.4962,1.498,1.4956,1.4969,3803
20100301|2010-03-02 06:00,2,1.4969,1.4989,1.4961,1.4982,4518
20100301|2010-03-02 06:30,2,1.4981,1.4982,1.4937,1.4946,8330
20100301|2010-03-02 07:00,2,1.4948,1.4972,1.4945,1.496,6161
20100301|2010-03-02 07:30,2,1.4959,1.4989,1.4957,1.4971,6612
20100301|2010-03-02 08:00,2,1.4969,1.4984,1.4956,1.4971,6236
20100301|2010-03-02 08:30,2,1.4971,1.4978,1.4944,1.4948,5857
20100301|2010-03-02 09:00,2,1.4948,1.4961,1.4905,1.4916,10568
20100301|2010-03-02 09:30,2,1.4916,1.4937,1.4886,1.4925,13237
20100301|2010-03-02 10:00,2,1.4925,1.4929,1.4897,1.4923,7818
20100301|2010-03-02 10:30,2,1.4924,1.4943,1.492,1.4938,4551
20100301|2010-03-02 11:00,2,1.4937,1.496,1.4936,1.4954,4111
20100301|2010-03-02 11:30,2,1.4955,1.4977,1.4943,1.4976,2145
20100301|2010-03-02 12:00,2,1.4975,1.4986,1.4969,1.4974,3445
20100301|2010-03-02 12:30,2,1.4975,1.498,1.4965,1.4968,2285
20100301|2010-03-02 13:00,2,1.4969,1.4973,1.4944,1.4946,3132
20100301|2010-03-02 13:30,2,1.4945,1.495,1.494,1.4948,2687
20100301|2010-03-02 14:00,2,1.4949,1.4969,1.4947,1.4956,1985
20100301|2010-03-02 14:30,2,1.4957,1.4964,1.495,1.4957,1241
20100301|2010-03-02 15:00,2,1.4959,1.4963,1.4954,1.4954,295
20100301|2010-03-02 15:30,2,1.4956,1.4973,1.4951,1.4968,201
20100301|2010-03-02 17:00,3,1.496,1.4971,1.4958,1.4968,185
20100301|2010-03-02 17:30,3,1.4967,1.5031,1.4966,1.5019,1978
20100301|2010-03-02 18:00,3,1.502,1.5037,1.5015,1.5024,1985
20100301|2010-03-02 18:30,3,1.5022,1.5047,1.5019,1.5019,2660
20100301|2010-03-02 19:00,3,1.5019,1.5031,1.501,1.5027,1238
20100301|2010-03-02 19:30,3,1.5027,1.5063,1.501,1.5056,2976
20100301|2010-03-02 20:00,3,1.5055,1.5077,1.504,1.5062,2761
20100301|2010-03-02 20:30,3,1.5062,1.5066,1.505,1.5063,718
20100301|2010-03-02 21:00,3,1.5063,1.5066,1.5044,1.5045,493
20100301|2010-03-02 21:30,3,1.5046,1.5052,1.5044,1.5049,241
20100301|2010-03-02 22:00,3,1.505,1.5053,1.5041,1.505,407
20100301|2010-03-02 22:30,3,1.5049,1.5051,1.5045,1.5049,347
20100301|2010-03-02 23:00,3,1.505,1.506,1.5048,1.5052,700
20100301|2010-03-02 23:30,3,1.5052,1.5052,1.5034,1.5037,809
20100301|2010-03-03 00:00,3,1.5036,1.5037,1.5016,1.502,1070
20100301|2010-03-03 00:30,3,1.5019,1.5032,1.4994,1.5006,2140
20100301|2010-03-03 01:00,3,1.5006,1.5014,1.4974,1.4988,3664
20100301|2010-03-03 01:30,3,1.4988,1.5013,1.4979,1.5005,3177
20100301|2010-03-03 02:00,3,1.5003,1.5009,1.4975,1.5004,7782
20100301|2010-03-03 02:30,3,1.5004,1.5014,1.4992,1.501,3574
20100301|2010-03-03 03:00,3,1.5008,1.5057,1.4993,1.5054,6251
20100301|2010-03-03 03:30,3,1.5053,1.5069,1.5037,1.5043,6554
20100301|2010-03-03 04:00,3,1.5044,1.5048,1.5024,1.5028,2905
20100301|2010-03-03 04:30,3,1.5028,1.5042,1.5015,1.5023,3264
20100301|2010-03-03 05:00,3,1.5023,1.503,1.5011,1.5026,1758
20100301|2010-03-03 05:30,3,1.5026,1.5051,1.5022,1.505,3729
20100301|2010-03-03 06:00,3,1.5051,1.5064,1.5041,1.505,3752
20100301|2010-03-03 06:30,3,1.505,1.5058,1.5028,1.5033,5972
20100301|2010-03-03 07:00,3,1.5033,1.5062,1.5028,1.5062,6037
20100301|2010-03-03 07:30,3,1.5061,1.5066,1.5046,1.5051,4088
20100301|2010-03-03 08:00,3,1.5051,1.5059,1.5039,1.5053,3626
20100301|2010-03-03 08:30,3,1.5053,1.5066,1.5044,1.5055,4904
20100301|2010-03-03 09:00,3,1.5056,1.5063,1.503,1.5037,8948
20100301|2010-03-03 09:30,3,1.5037,1.5074,1.5033,1.5066,7554
20100301|2010-03-03 10:00,3,1.5066,1.5112,1.506,1.5111,15963
20100301|2010-03-03 10:30,3,1.5112,1.5123,1.5094,1.5121,8036
20100301|2010-03-03 11:00,3,1.5121,1.5123,1.5107,1.5115,3641
20100301|2010-03-03 11:30,3,1.5115,1.5127,1.5111,1.512,3191
20100301|2010-03-03 12:00,3,1.5119,1.5127,1.5117,1.512,1461
20100301|2010-03-03 12:30,3,1.5121,1.5126,1.5116,1.5123,1339
20100301|2010-03-03 13:00,3,1.5121,1.5131,1.5105,1.5109,3617
20100301|2010-03-03 13:30,3,1.5108,1.5114,1.5085,1.509,5976
20100301|2010-03-03 14:00,3,1.5089,1.5101,1.5088,1.5098,1036
20100301|2010-03-03 14:30,3,1.5097,1.5104,1.5096,1.5098,1141
20100301|2010-03-03 15:00,3,1.5098,1.5108,1.5098,1.5103,291
20100301|2010-03-03 15:30,3,1.5104,1.5104,1.5093,1.5094,179
20100301|2010-03-03 17:00,4,1.5101,1.5107,1.5093,1.5093,181
20100301|2010-03-03 17:30,4,1.5093,1.5103,1.5091,1.5098,339
20100301|2010-03-03 18:00,4,1.5097,1.5102,1.5076,1.508,647
20100301|2010-03-03 18:30,4,1.508,1.5086,1.5077,1.508,391
20100301|2010-03-03 19:00,4,1.5081,1.5094,1.508,1.5086,864
20100301|2010-03-03 19:30,4,1.5087,1.5097,1.5086,1.5092,678
20100301|2010-03-03 20:00,4,1.5092,1.5098,1.5088,1.5092,414
20100301|2010-03-03 20:30,4,1.5093,1.5095,1.5077,1.508,399
20100301|2010-03-03 21:00,4,1.5081,1.5083,1.5068,1.5073,965
20100301|2010-03-03 21:30,4,1.5074,1.5085,1.5072,1.508,701
20100301|2010-03-03 22:00,4,1.5081,1.5086,1.5079,1.508,337
20100301|2010-03-03 22:30,4,1.508,1.5085,1.5078,1.5082,280
20100301|2010-03-03 23:00,4,1.5082,1.5082,1.507,1.507,364
20100301|2010-03-03 23:30,4,1.5071,1.5078,1.5062,1.5073,665
20100301|2010-03-04 00:00,4,1.5073,1.5077,1.5052,1.5054,1436
20100301|2010-03-04 00:30,4,1.5054,1.5064,1.5036,1.5044,1727
20100301|2010-03-04 01:00,4,1.5044,1.5059,1.504,1.5051,2241
20100301|2010-03-04 01:30,4,1.5051,1.5054,1.5024,1.5031,3534
20100301|2010-03-04 02:00,4,1.5031,1.5044,1.5022,1.5034,3140
20100301|2010-03-04 02:30,4,1.5034,1.5061,1.5029,1.5059,2945
20100301|2010-03-04 03:00,4,1.5058,1.506,1.5041,1.5043,2309
20100301|2010-03-04 03:30,4,1.5043,1.5067,1.504,1.5057,1748
20100301|2010-03-04 04:00,4,1.5058,1.51,1.5056,1.508,5013
20100301|2010-03-04 04:30,4,1.508,1.5106,1.5079,1.5081,2745
20100301|2010-03-04 05:00,4,1.508,1.5089,1.5073,1.5076,1652
20100301|2010-03-04 05:30,4,1.5076,1.5103,1.5062,1.5073,3107
20100301|2010-03-04 06:00,4,1.5073,1.5118,1.5058,1.5108,5672
20100301|2010-03-04 06:30,4,1.5108,1.5119,1.5098,1.51,3478
20100301|2010-03-04 07:00,4,1.5101,1.5109,1.5081,1.509,3655
20100301|2010-03-04 07:30,4,1.509,1.5108,1.5074,1.5101,6900
20100301|2010-03-04 08:00,4,1.5101,1.5122,1.5085,1.511,8945
20100301|2010-03-04 08:30,4,1.511,1.5136,1.51,1.5106,9404
20100301|2010-03-04 09:00,4,1.5105,1.5119,1.5053,1.5065,11978
20100301|2010-03-04 09:30,4,1.5064,1.5065,1.5035,1.5053,9993
20100301|2010-03-04 10:00,4,1.5053,1.5062,1.5042,1.5051,4981
20100301|2010-03-04 10:30,4,1.505,1.5052,1.5018,1.5029,8333
20100301|2010-03-04 11:00,4,1.503,1.5033,1.5005,1.5031,4650
20100301|2010-03-04 11:30,4,1.5031,1.5039,1.502,1.5038,1905
20100301|2010-03-04 12:00,4,1.5038,1.5039,1.5028,1.5032,1306
20100301|2010-03-04 12:30,4,1.5031,1.5033,1.5018,1.5027,1635
20100301|2010-03-04 13:00,4,1.5028,1.5028,1.5014,1.5026,1437
20100301|2010-03-04 13:30,4,1.5026,1.5036,1.5022,1.5029,2437
20100301|2010-03-04 14:00,4,1.503,1.5039,1.5026,1.5037,978
20100301|2010-03-04 14:30,4,1.5037,1.5039,1.5031,1.5038,749
20100301|2010-03-04 15:00,4,1.5039,1.5039,1.503,1.503,423
20100301|2010-03-04 15:30,4,1.5029,1.5034,1.5026,1.5028,54
20100301|2010-03-04 17:00,5,1.5026,1.5031,1.5021,1.5023,178
20100301|2010-03-04 17:30,5,1.5023,1.5036,1.5023,1.5031,195
20100301|2010-03-04 18:00,5,1.503,1.5042,1.5027,1.5037,678
20100301|2010-03-04 18:30,5,1.5038,1.504,1.5031,1.5036,317
20100301|2010-03-04 19:00,5,1.5035,1.5035,1.5024,1.503,467
20100301|2010-03-04 19:30,5,1.5032,1.5039,1.5023,1.5036,931
20100301|2010-03-04 20:00,5,1.5038,1.5046,1.5038,1.5044,354
20100301|2010-03-04 20:30,5,1.5043,1.5058,1.5043,1.5055,795
20100301|2010-03-04 21:00,5,1.5053,1.5066,1.5053,1.5061,529
20100301|2010-03-04 21:30,5,1.5061,1.5062,1.5045,1.5046,453
20100301|2010-03-04 22:00,5,1.5046,1.5047,1.5037,1.504,322
20100301|2010-03-04 22:30,5,1.504,1.5042,1.5036,1.5038,144
20100301|2010-03-04 23:00,5,1.5037,1.504,1.5036,1.5038,116
20100301|2010-03-04 23:30,5,1.5037,1.5038,1.5034,1.5034,123
20100301|2010-03-05 00:00,5,1.5037,1.5041,1.5025,1.5034,651
20100301|2010-03-05 00:30,5,1.5035,1.5037,1.5019,1.5026,617
20100301|2010-03-05 01:00,5,1.5024,1.5033,1.5007,1.5012,1478
20100301|2010-03-05 01:30,5,1.5014,1.5033,1.5004,1.5032,1612
20100301|2010-03-05 02:00,5,1.5031,1.5051,1.5024,1.5029,2948
20100301|2010-03-05 02:30,5,1.5028,1.5049,1.5023,1.5034,2581
20100301|2010-03-05 03:00,5,1.5034,1.5056,1.5031,1.5041,3971
20100301|2010-03-05 03:30,5,1.5043,1.5047,1.5032,1.5035,1251
20100301|2010-03-05 04:00,5,1.5036,1.5043,1.5027,1.5029,832
20100301|2010-03-05 04:30,5,1.503,1.5041,1.5026,1.5032,1335
20100301|2010-03-05 05:00,5,1.5033,1.5043,1.5031,1.5033,1222
20100301|2010-03-05 05:30,5,1.5034,1.5039,1.5027,1.5037,687
20100301|2010-03-05 06:00,5,1.5036,1.5055,1.5031,1.5047,2265
20100301|2010-03-05 06:30,5,1.5048,1.505,1.5042,1.5046,1258
20100301|2010-03-05 07:00,5,1.5045,1.505,1.5035,1.5035,2163
20100301|2010-03-05 07:30,5,1.5044,1.505,1.4992,1.5034,21642
20100301|2010-03-05 08:00,5,1.5035,1.5043,1.5011,1.5032,7487
20100301|2010-03-05 08:30,5,1.5033,1.504,1.5019,1.5027,5718
20100301|2010-03-05 09:00,5,1.5027,1.5054,1.502,1.5047,8967
20100301|2010-03-05 09:30,5,1.5048,1.5101,1.5045,1.51,4547
20100301|2010-03-05 10:00,5,1.5102,1.5149,1.509,1.5144,13537
20100301|2010-03-05 10:30,5,1.5145,1.5145,1.5107,1.5115,6357
20100301|2010-03-05 11:00,5,1.5114,1.5125,1.5107,1.511,3071
20100301|2010-03-05 11:30,5,1.5109,1.5116,1.5103,1.5115,1453
20100301|2010-03-05 12:00,5,1.5115,1.514,1.5114,1.5128,5712
20100301|2010-03-05 12:30,5,1.5128,1.5146,1.5126,1.5143,2416
20100301|2010-03-05 13:00,5,1.5142,1.5144,1.5126,1.5131,1319
20100301|2010-03-05 13:30,5,1.5131,1.5167,1.513,1.5158,4857
20100301|2010-03-05 14:00,5,1.5158,1.5159,1.5152,1.5155,1338
20100301|2010-03-05 14:30,5,1.5153,1.5157,1.5142,1.5143,1520
20100301|2010-03-05 15:00,5,1.5143,1.5151,1.513,1.5135,609
20100301|2010-03-05 15:30,5,1.5134,1.5137,1.513,1.513,514
20100301|2010-03-07 17:00,8,1.5149,1.5169,1.5131,1.5135,602
20100301|2010-03-07 17:30,8,1.5135,1.5145,1.5124,1.5144,1026
20100301|2010-03-07 18:00,8,1.5143,1.5168,1.5142,1.5153,1408
20100301|2010-03-07 18:30,8,1.5153,1.5157,1.5142,1.5142,470
20100301|2010-03-07 19:00,8,1.5143,1.5146,1.5128,1.5144,1158
20100301|2010-03-07 19:30,8,1.5143,1.5158,1.5141,1.5157,565
20100301|2010-03-07 20:00,8,1.5156,1.5175,1.5155,1.5169,981
20100301|2010-03-07 20:30,8,1.5168,1.5189,1.5166,1.5177,1028
20100301|2010-03-07 21:00,8,1.5177,1.5185,1.5174,1.5176,654
20100301|2010-03-07 21:30,8,1.5176,1.5176,1.5165,1.5165,321
20100301|2010-03-07 22:00,8,1.5165,1.5176,1.5164,1.5169,356
20100301|2010-03-07 22:30,8,1.5169,1.5175,1.5163,1.5164,291
20100301|2010-03-07 23:00,8,1.5164,1.517,1.5162,1.5163,185
20100301|2010-03-07 23:30,8,1.5164,1.5169,1.5153,1.5168,524
20100301|2010-03-08 00:00,8,1.5168,1.5173,1.5153,1.5156,563
20100301|2010-03-08 00:30,8,1.5157,1.5164,1.5125,1.516,1969
20100301|2010-03-08 01:00,8,1.516,1.5184,1.5157,1.5175,1866
20100301|2010-03-08 01:30,8,1.5176,1.5195,1.5173,1.5177,2003
20100301|2010-03-08 02:00,8,1.5175,1.5177,1.5149,1.5162,3094
20100301|2010-03-08 02:30,8,1.5162,1.5196,1.5161,1.5186,4560
20100301|2010-03-08 03:00,8,1.5185,1.5196,1.5179,1.5181,1237
20100301|2010-03-08 03:30,8,1.5179,1.5184,1.5159,1.5164,1679
20100301|2010-03-08 04:00,8,1.5164,1.5166,1.5137,1.5137,1387
20100301|2010-03-08 04:30,8,1.5136,1.5147,1.513,1.5137,1729
20100301|2010-03-08 05:00,8,1.5137,1.5146,1.5121,1.5125,2560
20100301|2010-03-08 05:30,8,1.5124,1.5131,1.5112,1.5115,2944
20100301|2010-03-08 06:00,8,1.5115,1.5152,1.5113,1.5149,5312
20100301|2010-03-08 06:30,8,1.5149,1.5154,1.5139,1.5147,1538
20100301|2010-03-08 07:00,8,1.5145,1.5149,1.5132,1.5134,3899
20100301|2010-03-08 07:30,8,1.5133,1.5148,1.5121,1.5145,2875
20100301|2010-03-08 08:00,8,1.5144,1.5168,1.5143,1.516,5635
20100301|2010-03-08 08:30,8,1.516,1.5169,1.513,1.5135,9258
20100301|2010-03-08 09:00,8,1.5136,1.5138,1.5071,1.5078,15984
20100301|2010-03-08 09:30,8,1.5078,1.5081,1.5045,1.5069,12275
20100301|2010-03-08 10:00,8,1.5069,1.5074,1.503,1.5049,11056
20100301|2010-03-08 10:30,8,1.5049,1.5073,1.5042,1.5059,5962
20100301|2010-03-08 11:00,8,1.5059,1.5077,1.5046,1.5077,3735
20100301|2010-03-08 11:30,8,1.5076,1.5084,1.5066,1.5083,2194
20100301|2010-03-08 12:00,8,1.5083,1.5087,1.507,1.507,1986
20100301|2010-03-08 12:30,8,1.5071,1.5071,1.506,1.5067,1735
20100301|2010-03-08 13:00,8,1.5067,1.5073,1.5059,1.5073,1244
20100301|2010-03-08 13:30,8,1.5072,1.5074,1.5068,1.5071,1438
20100301|2010-03-08 14:00,8,1.5071,1.5078,1.5067,1.5067,1119
20100301|2010-03-08 14:30,8,1.5068,1.5068,1.506,1.5062,1117
20100301|2010-03-08 15:00,8,1.5062,1.5067,1.5058,1.5067,403
20100301|2010-03-08 15:30,8,1.5064,1.5069,1.5062,1.5069,59
20100301|2010-03-08 17:00,9,1.5058,1.5058,1.5036,1.5049,532
20100301|2010-03-08 17:30,9,1.5048,1.5052,1.5036,1.5044,384
20100301|2010-03-08 18:00,9,1.5042,1.5042,1.5018,1.5035,2008
20100301|2010-03-08 18:30,9,1.5035,1.5043,1.5027,1.5027,1190
20100301|2010-03-08 19:00,9,1.5027,1.5027,1.501,1.5015,1330
20100301|2010-03-08 19:30,9,1.5015,1.5015,1.4994,1.5014,1537
20100301|2010-03-08 20:00,9,1.5012,1.5016,1.5008,1.5009,598
20100301|2010-03-08 20:30,9,1.5009,1.5013,1.4999,1.5008,582
20100301|2010-03-08 21:00,9,1.5008,1.5024,1.5003,1.5015,706
20100301|2010-03-08 21:30,9,1.5016,1.5026,1.5016,1.5025,631
20100301|2010-03-08 22:00,9,1.5024,1.5028,1.5019,1.5023,648
20100301|2010-03-08 22:30,9,1.5023,1.5023,1.5013,1.5014,443
20100301|2010-03-08 23:00,9,1.5013,1.5014,1.5006,1.5008,322
20100301|2010-03-08 23:30,9,1.5009,1.5019,1.5003,1.5017,490
20100301|2010-03-09 00:00,9,1.5017,1.5026,1.5014,1.5025,771
20100301|2010-03-09 00:30,9,1.5025,1.5026,1.4978,1.4987,3086
20100301|2010-03-09 01:00,9,1.4987,1.5002,1.4976,1.4983,3735
20100301|2010-03-09 01:30,9,1.4985,1.5001,1.4975,1.4996,2945
20100301|2010-03-09 02:00,9,1.4997,1.5029,1.4995,1.5003,5113
20100301|2010-03-09 02:30,9,1.5003,1.5016,1.4979,1.4987,7045
20100301|2010-03-09 03:00,9,1.4987,1.4989,1.4957,1.4971,7823
20100301|2010-03-09 03:30,9,1.4972,1.4982,1.4937,1.4962,7420
20100301|2010-03-09 04:00,9,1.4961,1.4974,1.4949,1.4953,2788
20100301|2010-03-09 04:30,9,1.4952,1.4966,1.4942,1.4948,2511
20100301|2010-03-09 05:00,9,1.4948,1.4955,1.4938,1.4952,1317
20100301|2010-03-09 05:30,9,1.4951,1.4956,1.4942,1.4956,4014
20100301|2010-03-09 06:00,9,1.4956,1.4972,1.4952,1.4963,3628
20100301|2010-03-09 06:30,9,1.4964,1.498,1.4964,1.497,3096
20100301|2010-03-09 07:00,9,1.4971,1.4976,1.4938,1.494,4939
20100301|2010-03-09 07:30,9,1.494,1.497,1.4935,1.497,5598
20100301|2010-03-09 08:00,9,1.4968,1.4992,1.4961,1.4989,5758
20100301|2010-03-09 08:30,9,1.499,1.4994,1.4977,1.4986,7241
20100301|2010-03-09 09:00,9,1.4987,1.5005,1.4976,1.4988,8522
20100301|2010-03-09 09:30,9,1.4987,1.4995,1.4975,1.4984,4732
20100301|2010-03-09 10:00,9,1.4984,1.4985,1.4954,1.4968,7825
20100301|2010-03-09 10:30,9,1.4967,1.5004,1.4963,1.5001,5787
20100301|2010-03-09 11:00,9,1.5001,1.5002,1.498,1.4986,3351
20100301|2010-03-09 11:30,9,1.4986,1.5001,1.4979,1.5,3450
20100301|2010-03-09 12:00,9,1.5,1.5015,1.4991,1.5,3904
20100301|2010-03-09 12:30,9,1.5001,1.5007,1.4988,1.4991,1867
20100301|2010-03-09 13:00,9,1.4991,1.5001,1.4987,1.4999,1203
20100301|2010-03-09 13:30,9,1.5,1.5002,1.4983,1.4988,2121
20100301|2010-03-09 14:00,9,1.4987,1.4991,1.4982,1.499,1504
20100301|2010-03-09 14:30,9,1.4989,1.4996,1.4987,1.4995,982
20100301|2010-03-09 15:00,9,1.4994,1.5002,1.4991,1.4993,239
20100301|2010-03-09 15:30,9,1.4994,1.5003,1.4991,1.4997,116
20100301|2010-03-09 17:00,10,1.4998,1.5008,1.4997,1.5007,98
20100301|2010-03-09 17:30,10,1.5005,1.5017,1.5001,1.5012,479
20100301|2010-03-09 18:00,10,1.5013,1.5016,1.4994,1.4994,688
20100301|2010-03-09 18:30,10,1.4995,1.4995,1.4975,1.4979,878
20100301|2010-03-09 19:00,10,1.498,1.4984,1.4973,1.4981,809
20100301|2010-03-09 19:30,10,1.498,1.4983,1.4964,1.4968,1009
20100301|2010-03-09 20:00,10,1.497,1.4973,1.4965,1.4965,495
20100301|2010-03-09 20:30,10,1.4966,1.4968,1.4956,1.4962,1062
20100301|2010-03-09 21:00,10,1.4964,1.4967,1.4962,1.4965,488
20100301|2010-03-09 21:30,10,1.4965,1.4967,1.4962,1.4964,465
20100301|2010-03-09 22:00,10,1.4966,1.4976,1.4965,1.4971,420
20100301|2010-03-09 22:30,10,1.497,1.4978,1.497,1.4973,375
20100301|2010-03-09 23:00,10,1.4971,1.4973,1.4963,1.4969,421
20100301|2010-03-09 23:30,10,1.4968,1.4982,1.4967,1.4974,743
20100301|2010-03-10 00:00,10,1.4974,1.4982,1.4972,1.4975,384
20100301|2010-03-10 00:30,10,1.4975,1.4975,1.4945,1.4949,1964
20100301|2010-03-10 01:00,10,1.4949,1.495,1.4914,1.4918,5272
20100301|2010-03-10 01:30,10,1.4919,1.4935,1.489,1.4896,4020
20100301|2010-03-10 02:00,10,1.4896,1.4918,1.4885,1.4918,4270
20100301|2010-03-10 02:30,10,1.4917,1.4938,1.4916,1.4922,3315
20100301|2010-03-10 03:00,10,1.4923,1.4961,1.4916,1.4953,4308
20100301|2010-03-10 03:30,10,1.4953,1.4953,1.4887,1.4901,11792
20100301|2010-03-10 04:00,10,1.4902,1.4913,1.4889,1.4906,3221
20100301|2010-03-10 04:30,10,1.4907,1.4917,1.4872,1.4886,4064
20100301|2010-03-10 05:00,10,1.4886,1.4921,1.4881,1.4918,3131
20100301|2010-03-10 05:30,10,1.4919,1.4949,1.4912,1.4935,7102
20100301|2010-03-10 06:00,10,1.4936,1.4942,1.4915,1.4925,4127
20100301|2010-03-10 06:30,10,1.4925,1.4946,1.4917,1.4932,2809
20100301|2010-03-10 07:00,10,1.4932,1.4939,1.4922,1.4934,2751
20100301|2010-03-10 07:30,10,1.4934,1.4955,1.492,1.4954,3944
20100301|2010-03-10 08:00,10,1.4955,1.4969,1.4939,1.4951,8664
20100301|2010-03-10 08:30,10,1.495,1.4959,1.4918,1.492,9374
20100301|2010-03-10 09:00,10,1.492,1.496,1.492,1.4957,5512
20100301|2010-03-10 09:30,10,1.4957,1.4974,1.4944,1.4969,7010
20100301|2010-03-10 10:00,10,1.497,1.4993,1.4964,1.4972,6288
20100301|2010-03-10 10:30,10,1.4972,1.4978,1.4948,1.4976,4276
20100301|2010-03-10 11:00,10,1.4975,1.4976,1.4938,1.4943,5487
20100301|2010-03-10 11:30,10,1.4943,1.4963,1.4928,1.4963,5404
20100301|2010-03-10 12:00,10,1.4961,1.4964,1.4951,1.4957,1421
20100301|2010-03-10 12:30,10,1.4956,1.4959,1.4947,1.4953,1260
20100301|2010-03-10 13:00,10,1.4954,1.4977,1.4952,1.4976,1986
20100301|2010-03-10 13:30,10,1.4975,1.4983,1.4963,1.4975,3031
20100301|2010-03-10 14:00,10,1.4975,1.4977,1.4959,1.4959,1152
20100301|2010-03-10 14:30,10,1.4958,1.4968,1.4953,1.4968,832
20100301|2010-03-10 15:00,10,1.4967,1.4987,1.4965,1.4978,535
20100301|2010-03-10 15:30,10,1.4973,1.4981,1.4971,1.4981,62
20100301|2010-03-10 17:00,11,1.4982,1.4984,1.4966,1.4976,187
20100301|2010-03-10 17:30,11,1.4976,1.4981,1.4964,1.4966,260
20100301|2010-03-10 18:00,11,1.4966,1.4978,1.4957,1.4964,544
20100301|2010-03-10 18:30,11,1.4961,1.497,1.4957,1.496,552
20100301|2010-03-10 19:00,11,1.496,1.4974,1.4958,1.497,539
20100301|2010-03-10 19:30,11,1.497,1.498,1.4967,1.4969,567
20100301|2010-03-10 20:00,11,1.4968,1.497,1.4952,1.4964,588
20100301|2010-03-10 20:30,11,1.4963,1.4966,1.495,1.4959,429
20100301|2010-03-10 21:00,11,1.4957,1.4958,1.4953,1.4954,150
20100301|2010-03-10 21:30,11,1.4955,1.4958,1.4949,1.4949,235
20100301|2010-03-10 22:00,11,1.495,1.4969,1.4948,1.4962,339
20100301|2010-03-10 22:30,11,1.4962,1.4977,1.4962,1.4973,664
20100301|2010-03-10 23:00,11,1.4973,1.4989,1.4973,1.4986,1165
20100301|2010-03-10 23:30,11,1.4986,1.4987,1.4973,1.4974,270
20100301|2010-03-11 00:00,11,1.4974,1.498,1.4972,1.4974,157
20100301|2010-03-11 00:30,11,1.4974,1.4974,1.4955,1.496,982
20100301|2010-03-11 01:00,11,1.4961,1.4974,1.4954,1.4962,1153
20100301|2010-03-11 01:30,11,1.4961,1.4966,1.4945,1.4965,710
20100301|2010-03-11 02:00,11,1.4967,1.4974,1.4958,1.4967,1575
20100301|2010-03-11 02:30,11,1.4967,1.4992,1.4965,1.4991,1530
20100301|2010-03-11 03:00,11,1.499,1.4991,1.4968,1.4976,1525
20100301|2010-03-11 03:30,11,1.4977,1.501,1.4975,1.5002,2216
20100301|2010-03-11 04:00,11,1.5002,1.5032,1.5002,1.5015,2682
20100301|2010-03-11 04:30,11,1.5016,1.5053,1.501,1.5051,2070
20100301|2010-03-11 05:00,11,1.5052,1.5066,1.5043,1.5046,1864
20100301|2010-03-11 05:30,11,1.5046,1.5047,1.5032,1.5032,1023
20100301|2010-03-11 06:00,11,1.5031,1.5052,1.503,1.5039,1333
20100301|2010-03-11 06:30,11,1.5038,1.5052,1.5038,1.5049,760
20100301|2010-03-11 07:00,11,1.5049,1.5051,1.5027,1.5033,3031
20100301|2010-03-11 07:30,11,1.5033,1.5055,1.5007,1.5018,4597
20100301|2010-03-11 08:00,11,1.5017,1.5019,1.4992,1.5011,2968
20100301|2010-03-11 08:30,11,1.5012,1.5013,1.4994,1.5003,2197
20100301|2010-03-11 09:00,11,1.5001,1.5038,1.5001,1.5038,2269
20100301|2010-03-11 09:30,11,1.5038,1.5049,1.5035,1.5042,1674
20100301|2010-03-11 10:00,11,1.5042,1.5061,1.5025,1.5059,2752
20100301|2010-03-11 10:30,11,1.5059,1.5068,1.5042,1.505,1358
20100301|2010-03-11 11:00,11,1.5049,1.5052,1.5028,1.503,711
20100301|2010-03-11 11:30,11,1.503,1.5042,1.503,1.5036,613
20100301|2010-03-11 12:00,11,1.5037,1.5047,1.5035,1.5044,382
20100301|2010-03-11 12:30,11,1.5044,1.5047,1.5031,1.5033,419
20100301|2010-03-11 13:00,11,1.5033,1.5051,1.5033,1.5051,533
20100301|2010-03-11 13:30,11,1.505,1.5058,1.5045,1.5049,998
20100301|2010-03-11 14:00,11,1.5049,1.5061,1.5048,1.5061,448
20100301|2010-03-11 14:30,11,1.5062,1.5063,1.5055,1.5062,266
20100301|2010-03-11 15:00,11,1.5062,1.5067,1.5057,1.506,481
20100301|2010-03-11 15:30,11,1.5062,1.5067,1.5056,1.5059,157
20100301|2010-03-11 17:00,12,1.5069,1.509,1.5067,1.5074,85
20100301|2010-03-11 17:30,12,1.5078,1.5079,1.5064,1.5069,105
20100301|2010-03-11 18:00,12,1.5068,1.5074,1.5058,1.5062,84
20100301|2010-03-11 18:30,12,1.5064,1.5068,1.5061,1.5061,26
20100301|2010-03-11 19:00,12,1.5061,1.5066,1.5049,1.5057,66
20100301|2010-03-11 19:30,12,1.506,1.506,1.504,1.5043,85
20100301|2010-03-11 20:00,12,1.5045,1.5048,1.5038,1.5041,22
20100301|2010-03-11 20:30,12,1.5043,1.5052,1.5043,1.5052,46
20100301|2010-03-11 21:00,12,1.5055,1.5065,1.5055,1.5061,43
20100301|2010-03-11 21:30,12,1.5062,1.5065,1.5059,1.5065,45
20100301|2010-03-11 22:00,12,1.5066,1.5074,1.5062,1.5074,66
20100301|2010-03-11 22:30,12,1.5075,1.5075,1.5058,1.5061,73
20100301|2010-03-11 23:00,12,1.5062,1.5069,1.506,1.5064,70
20100301|2010-03-11 23:30,12,1.5066,1.5068,1.506,1.5062,66
20100301|2010-03-12 00:00,12,1.5058,1.5071,1.5053,1.5067,107
20100301|2010-03-12 00:30,12,1.507,1.507,1.5056,1.5065,81
20100301|2010-03-12 01:00,12,1.5067,1.5067,1.5038,1.5041,338
20100301|2010-03-12 01:30,12,1.5044,1.5057,1.5026,1.5054,375
20100301|2010-03-12 02:00,12,1.5054,1.512,1.5054,1.5114,1160
20100301|2010-03-12 02:30,12,1.5114,1.5119,1.5106,1.5112,411
20100301|2010-03-12 03:00,12,1.5115,1.5138,1.5104,1.5133,731
20100301|2010-03-12 03:30,12,1.5135,1.5155,1.5114,1.5149,479
20100301|2010-03-12 04:00,12,1.5144,1.5168,1.5143,1.5165,482
20100301|2010-03-12 04:30,12,1.5164,1.5165,1.5142,1.5156,536
20100301|2010-03-12 05:00,12,1.5153,1.5173,1.5137,1.5158,585
20100301|2010-03-12 05:30,12,1.5158,1.5174,1.5151,1.516,363
20100301|2010-03-12 06:00,12,1.5162,1.5172,1.5147,1.515,244
20100301|2010-03-12 06:30,12,1.5147,1.5169,1.5145,1.5163,104
20100301|2010-03-12 07:00,12,1.5168,1.5168,1.5151,1.5162,276
20100301|2010-03-12 07:30,12,1.5162,1.5174,1.5133,1.5151,1562
20100301|2010-03-12 08:00,12,1.5151,1.5155,1.5135,1.5141,897
20100301|2010-03-12 08:30,12,1.5141,1.515,1.5129,1.515,385
20100301|2010-03-12 09:00,12,1.5151,1.5151,1.5124,1.5133,547
20100301|2010-03-12 09:30,12,1.5131,1.5179,1.5124,1.5176,1132
20100301|2010-03-12 10:00,12,1.5178,1.5219,1.5173,1.5195,2063
20100301|2010-03-12 10:30,12,1.5195,1.5198,1.5185,1.5187,746
20100301|2010-03-12 11:00,12,1.5187,1.519,1.5175,1.5177,311
20100301|2010-03-12 11:30,12,1.5174,1.5176,1.5166,1.5166,215
20100301|2010-03-12 12:00,12,1.5169,1.5187,1.5168,1.5187,557
20100301|2010-03-12 12:30,12,1.5188,1.5198,1.5184,1.519,157
20100301|2010-03-12 13:00,12,1.5192,1.5198,1.5189,1.519,94
20100301|2010-03-12 13:30,12,1.519,1.5194,1.5173,1.5174,229
20100301|2010-03-12 14:00,12,1.5172,1.5181,1.5171,1.5178,131
20100301|2010-03-12 14:30,12,1.5179,1.5185,1.5176,1.5185,141
20100301|2010-03-12 15:00,12,1.5185,1.5189,1.5184,1.5187,78
20100301|2010-03-12 15:30,12,1.5187,1.524,1.5183,1.5217,109
20100301|2010-03-14 17:00,15,1.5178,1.5178,1.5174,1.5178,27
20100301|2010-03-14 17:30,15,1.5177,1.518,1.5177,1.518,2
20100301|2010-03-14 18:00,15,1.5183,1.5183,1.5182,1.5182,3
20100301|2010-03-14 18:30,15,1.5194,1.52,1.5194,1.52,22
20100301|2010-03-14 19:00,15,1.5189,1.5189,1.5181,1.5186,3
20100301|2010-03-14 19:30,15,1.518,1.518,1.5166,1.5166,110
20100301|2010-03-14 20:00,15,1.5168,1.519,1.5168,1.5185,31
20100301|2010-03-14 20:30,15,1.5173,1.5173,1.5162,1.5162,25
20100301|2010-03-14 21:00,15,1.5171,1.5171,1.5171,1.5171,1
20100301|2010-03-14 21:30,15,1.5167,1.5168,1.5161,1.5168,11
20100301|2010-03-14 22:00,15,1.5162,1.5164,1.5162,1.5164,13
20100301|2010-03-14 22:30,15,1.5164,1.5164,1.5157,1.516,18
20100301|2010-03-14 23:00,15,1.5161,1.5163,1.5159,1.5159,19
20100301|2010-03-14 23:30,15,1.5159,1.5166,1.5156,1.5165,17
20100301|2010-03-15 00:00,15,1.516,1.5169,1.516,1.5168,11
20100301|2010-03-15 00:30,15,1.5167,1.5167,1.5161,1.5166,5
20100301|2010-03-15 01:00,15,1.5162,1.5164,1.5156,1.5156,12
20100301|2010-03-15 01:30,15,1.5159,1.5193,1.5158,1.5192,28
20100301|2010-03-15 02:00,15,1.5193,1.5205,1.5183,1.5183,36
20100301|2010-03-15 02:30,15,1.5178,1.5179,1.5152,1.5156,39
20100301|2010-03-15 03:00,15,1.5152,1.5152,1.5124,1.514,83
20100301|2010-03-15 03:30,15,1.5132,1.5135,1.51,1.5107,60
20100301|2010-03-15 04:00,15,1.51,1.51,1.5067,1.5071,138
20100301|2010-03-15 04:30,15,1.5071,1.5074,1.5036,1.5036,191
20100301|2010-03-15 05:00,15,1.5037,1.505,1.5037,1.5048,51
20100301|2010-03-15 05:30,15,1.5038,1.5038,1.5029,1.5029,6
20100301|2010-03-15 06:00,15,1.5022,1.5049,1.5022,1.5043,7
20100301|2010-03-15 06:30,15,1.5057,1.506,1.5038,1.5038,16
20100301|2010-03-15 07:00,15,1.5045,1.5052,1.5031,1.5033,48
20100301|2010-03-15 07:30,15,1.5029,1.5056,1.5029,1.5053,13
20100301|2010-03-15 08:00,15,1.5056,1.5063,1.5055,1.5061,50
20100301|2010-03-15 08:30,15,1.5056,1.5074,1.5056,1.5065,360
20100301|2010-03-15 09:00,15,1.5063,1.5068,1.5063,1.5068,20
20100601|2009-01-22 11:00,22,1.382,1.382,1.382,1.382,1
20100601|2009-01-26 11:00,26,1.3952,1.3952,1.3952,1.3952,1
20100601|2009-09-24 18:30,25,1.5996,1.5996,1.5996,1.5996,4
20100601|2009-09-28 07:30,28,1.5878,1.5878,1.5878,1.5878,1
20100601|2009-09-29 20:00,30,1.5993,1.5993,1.5993,1.5993,4
20100601|2009-10-02 07:30,2,1.582,1.582,1.582,1.582,1
20100601|2009-10-16 06:30,16,1.6307,1.6307,1.6307,1.6307,1
20100601|2009-10-20 13:30,20,1.6334,1.6334,1.6334,1.6334,1
20100601|2009-10-21 11:30,21,1.657,1.657,1.657,1.657,1
20100601|2009-10-22 11:30,22,1.6575,1.6575,1.6575,1.6575,4
20100601|2009-10-23 05:30,23,1.6425,1.6425,1.6425,1.6425,1
20100601|2009-10-26 05:30,26,1.6311,1.6311,1.6311,1.6311,1
20100601|2009-10-26 08:00,26,1.6339,1.6339,1.6339,1.6339,1
20100601|2009-10-26 12:30,26,1.6295,1.6295,1.6295,1.6295,2
20100601|2009-11-02 03:00,2,1.6352,1.6352,1.6352,1.6352,1
20100601|2009-11-05 06:30,5,1.66,1.66,1.66,1.66,1
20100601|2009-11-09 04:00,9,1.6806,1.6806,1.6806,1.6806,1
20100601|2009-11-24 11:00,24,1.6571,1.6571,1.6571,1.6571,1
20100601|2009-11-26 10:30,27,1.6423,1.6423,1.6423,1.6423,1
20100601|2009-11-27 02:00,27,1.63,1.63,1.63,1.63,1
20100601|2009-12-01 09:00,1,1.6569,1.6569,1.6569,1.6569,2
20100601|2009-12-02 13:00,2,1.6606,1.6606,1.6606,1.6606,1
20100601|2009-12-03 10:30,3,1.6586,1.6586,1.6586,1.6586,1
20100601|2009-12-09 04:30,9,1.63,1.631,1.63,1.631,4
20100601|2009-12-15 03:00,15,1.6238,1.6238,1.6237,1.6237,2
20100601|2009-12-15 04:30,15,1.6223,1.6223,1.6209,1.6218,8
20100601|2009-12-15 05:00,15,1.6208,1.6214,1.6205,1.6214,10
20100601|2009-12-15 05:30,15,1.6213,1.6214,1.6213,1.6213,4
20100601|2009-12-15 06:00,15,1.6217,1.6217,1.6213,1.6217,5
20100601|2009-12-15 06:30,15,1.6194,1.6194,1.6192,1.6192,9
20100601|2009-12-15 07:30,15,1.6209,1.621,1.6204,1.6204,14
20100601|2009-12-15 08:00,15,1.6215,1.6217,1.6215,1.6217,7
20100601|2009-12-15 08:30,15,1.6224,1.6224,1.6218,1.622,15
20100601|2009-12-15 09:00,15,1.6221,1.6221,1.6221,1.6221,5
20100601|2009-12-15 09:30,15,1.624,1.624,1.624,1.624,1
20100601|2009-12-15 10:00,15,1.6239,1.6244,1.6225,1.6225,39
20100601|2009-12-15 10:30,15,1.6217,1.622,1.6201,1.6216,25
20100601|2009-12-15 11:00,15,1.6211,1.6211,1.6211,1.6211,3
20100601|2009-12-15 11:30,15,1.6201,1.6205,1.6201,1.6205,5
20100601|2009-12-15 12:00,15,1.6221,1.6221,1.6221,1.6221,2
20100601|2009-12-15 13:00,15,1.6233,1.6233,1.6233,1.6233,2
20100601|2009-12-15 13:30,15,1.6232,1.6237,1.6232,1.6237,3
20100601|2009-12-15 18:30,16,1.623,1.623,1.623,1.623,1
20100601|2009-12-15 21:00,16,1.6236,1.6236,1.6232,1.6232,2
20100601|2009-12-16 01:30,16,1.6226,1.6231,1.6226,1.6231,3
20100601|2009-12-16 02:00,16,1.6244,1.6247,1.6244,1.6247,4
20100601|2009-12-16 02:30,16,1.6226,1.6234,1.6216,1.6233,17
20100601|2009-12-16 03:00,16,1.6228,1.6232,1.6228,1.6232,2
20100601|2009-12-16 04:00,16,1.6295,1.6317,1.6295,1.6317,2
20100601|2009-12-16 04:30,16,1.6316,1.6317,1.6316,1.6317,3
20100601|2009-12-16 05:30,16,1.634,1.6346,1.634,1.6346,3
20100601|2009-12-16 06:00,16,1.6344,1.6355,1.6344,1.6348,7
20100601|2009-12-16 06:30,16,1.6348,1.6349,1.6348,1.6349,8
20100601|2009-12-16 07:00,16,1.6344,1.6344,1.6342,1.6342,2
20100601|2009-12-16 07:30,16,1.6342,1.6342,1.6331,1.634,6
20100601|2009-12-16 08:00,16,1.6354,1.6358,1.6344,1.6345,69
20100601|2009-12-16 08:30,16,1.6345,1.6351,1.6345,1.6351,2
20100601|2009-12-16 09:00,16,1.6361,1.6361,1.6351,1.6351,39
20100601|2009-12-16 09:30,16,1.6354,1.6367,1.6353,1.6365,8
20100601|2009-12-16 10:00,16,1.6384,1.6384,1.6368,1.6369,20
20100601|2009-12-16 10:30,16,1.6357,1.6357,1.6351,1.6351,10
20100601|2009-12-16 12:30,16,1.6328,1.6328,1.6327,1.6327,6
20100601|2009-12-16 13:00,16,1.6344,1.6344,1.6304,1.6312,9
20100601|2009-12-16 15:00,16,1.6316,1.6316,1.6316,1.6316,2
20100601|2009-12-16 18:30,17,1.6315,1.6315,1.6315,1.6315,1
20100601|2009-12-16 19:30,17,1.6261,1.6261,1.6261,1.6261,1
20100601|2009-12-16 20:00,17,1.6252,1.6268,1.6244,1.6268,3
20100601|2009-12-16 20:30,17,1.6257,1.6257,1.6257,1.6257,1
20100601|2009-12-16 21:30,17,1.6248,1.6248,1.6248,1.6248,7
20100601|2009-12-16 22:00,17,1.6272,1.6272,1.6272,1.6272,1
20100601|2009-12-16 22:30,17,1.6232,1.6232,1.6232,1.6232,1
20100601|2009-12-16 23:00,17,1.623,1.623,1.623,1.623,1
20100601|2009-12-17 00:00,17,1.622,1.622,1.622,1.622,1
20100601|2009-12-17 00:30,17,1.6247,1.6248,1.6246,1.6246,15
20100601|2009-12-17 01:00,17,1.6223,1.6223,1.6193,1.6193,6
20100601|2009-12-17 01:30,17,1.6192,1.6203,1.6186,1.6203,12
20100601|2009-12-17 02:30,17,1.621,1.621,1.621,1.621,1
20100601|2009-12-17 03:00,17,1.62,1.62,1.62,1.62,1
20100601|2009-12-17 03:30,17,1.6153,1.6164,1.6109,1.6109,34
20100601|2009-12-17 04:00,17,1.6096,1.6096,1.6094,1.6095,8
20100601|2009-12-17 04:30,17,1.6083,1.6086,1.6074,1.6082,8
20100601|2009-12-17 05:00,17,1.6089,1.612,1.6089,1.612,3
20100601|2009-12-17 06:00,17,1.6098,1.6099,1.6098,1.6099,2
20100601|2009-12-17 07:00,17,1.6083,1.6083,1.6083,1.6083,1
20100601|2009-12-17 07:30,17,1.6093,1.6093,1.6082,1.6082,4
20100601|2009-12-17 08:00,17,1.6102,1.6102,1.6102,1.6102,2
20100601|2009-12-17 08:30,17,1.6114,1.6122,1.6111,1.6111,23
20100601|2009-12-17 10:00,17,1.6123,1.6123,1.6123,1.6123,1
20100601|2009-12-17 13:30,17,1.6152,1.6152,1.6151,1.6151,5
20100601|2009-12-17 17:30,18,1.6126,1.615,1.6126,1.615,11
20100601|2009-12-17 20:00,18,1.6185,1.6187,1.6185,1.6185,3
20100601|2009-12-17 21:30,18,1.6177,1.6179,1.6175,1.6175,3
20100601|2009-12-17 22:00,18,1.6192,1.6193,1.6191,1.6193,6
20100601|2009-12-18 01:30,18,1.6151,1.6151,1.6151,1.6151,1
20100601|2009-12-18 02:00,18,1.6208,1.6208,1.6208,1.6208,1
20100601|2009-12-18 03:00,18,1.6184,1.6184,1.6184,1.6184,7
20100601|2009-12-18 04:00,18,1.6202,1.6202,1.6202,1.6202,2
20100601|2009-12-18 05:30,18,1.6187,1.619,1.6187,1.619,4
20100601|2009-12-18 06:00,18,1.6182,1.6182,1.6159,1.6162,14
20100601|2009-12-18 06:30,18,1.6162,1.6172,1.6161,1.6172,13
20100601|2009-12-18 07:00,18,1.6149,1.6164,1.6146,1.6159,17
20100601|2009-12-18 07:30,18,1.6161,1.6161,1.6139,1.6153,10
20100601|2009-12-18 08:00,18,1.6139,1.6164,1.6139,1.6164,13
20100601|2009-12-18 09:00,18,1.6165,1.6165,1.6113,1.6113,6
20100601|2009-12-18 09:30,18,1.6096,1.6096,1.6065,1.6066,5
20100601|2009-12-18 10:00,18,1.606,1.6062,1.6038,1.6062,12
20100601|2009-12-18 11:30,18,1.6081,1.6081,1.6081,1.6081,1
20100601|2009-12-18 13:00,18,1.6082,1.6082,1.6082,1.6082,11
20100601|2009-12-18 14:30,18,1.6113,1.6113,1.6113,1.6113,1
20100601|2009-12-18 15:00,18,1.6133,1.6133,1.6133,1.6133,1
20100601|2009-12-18 15:30,18,1.6141,1.6141,1.6141,1.6141,1
20100601|2009-12-20 17:00,21,1.612,1.612,1.612,1.612,1
20100601|2009-12-20 18:00,21,1.6111,1.6111,1.6111,1.6111,1
20100601|2009-12-20 19:00,21,1.6103,1.6103,1.6103,1.6103,1
20100601|2009-12-20 19:30,21,1.6118,1.612,1.6118,1.612,2
20100601|2009-12-20 20:30,21,1.6132,1.6132,1.6132,1.6132,1
20100601|2009-12-20 21:00,21,1.6136,1.6136,1.6134,1.6134,2
20100601|2009-12-20 22:30,21,1.6139,1.6139,1.6139,1.6139,4
20100601|2009-12-21 00:30,21,1.611,1.611,1.611,1.611,1
20100601|2009-12-21 03:00,21,1.6078,1.6081,1.6078,1.6081,2
20100601|2009-12-21 05:00,21,1.6109,1.6109,1.6109,1.6109,2
20100601|2009-12-21 05:30,21,1.6105,1.6105,1.6105,1.6105,1
20100601|2009-12-21 07:30,21,1.6095,1.6095,1.6095,1.6095,1
20100601|2009-12-21 08:30,21,1.611,1.611,1.611,1.611,1
20100601|2009-12-21 11:00,21,1.606,1.6065,1.606,1.6065,6
20100601|2009-12-21 11:30,21,1.606,1.606,1.606,1.606,2
20100601|2009-12-21 12:00,21,1.6054,1.6054,1.6054,1.6054,1
20100601|2009-12-21 13:00,21,1.603,1.603,1.603,1.603,1
20100601|2009-12-21 14:00,21,1.6017,1.6017,1.6017,1.6017,7
20100601|2009-12-21 15:00,21,1.6028,1.6028,1.6023,1.6023,19
20100601|2009-12-21 18:30,22,1.6038,1.6039,1.6038,1.6039,3
20100601|2009-12-21 19:00,22,1.6057,1.6057,1.6057,1.6057,2
20100601|2009-12-22 01:00,22,1.6056,1.6056,1.6056,1.6056,2
20100601|2009-12-22 01:30,22,1.6081,1.6081,1.608,1.608,2
20100601|2009-12-22 02:30,22,1.6053,1.6053,1.6053,1.6053,1
20100601|2009-12-22 03:00,22,1.6045,1.6045,1.6045,1.6045,1
20100601|2009-12-22 04:00,22,1.5999,1.5999,1.5999,1.5999,1
20100601|2009-12-22 04:30,22,1.5987,1.5987,1.5987,1.5987,1
20100601|2009-12-22 05:30,22,1.6,1.6008,1.6,1.6008,3
20100601|2009-12-22 07:00,22,1.599,1.599,1.599,1.599,1
20100601|2009-12-22 08:30,22,1.5975,1.5975,1.5975,1.5975,5
20100601|2009-12-22 09:00,22,1.5955,1.5955,1.595,1.595,2
20100601|2009-12-22 10:30,22,1.5934,1.5934,1.5934,1.5934,7
20100601|2009-12-22 11:30,22,1.5966,1.5966,1.5966,1.5966,7
20100601|2009-12-22 15:30,22,1.5953,1.5954,1.5953,1.5954,3
20100601|2009-12-22 18:30,23,1.5951,1.5951,1.5951,1.5951,7
20100601|2009-12-23 02:00,23,1.5935,1.5935,1.5935,1.5935,1
20100601|2009-12-23 02:30,23,1.5923,1.5931,1.5923,1.5931,3
20100601|2009-12-23 03:30,23,1.5913,1.5939,1.5912,1.5939,4
20100601|2009-12-23 04:00,23,1.5935,1.5935,1.5934,1.5934,2
20100601|2009-12-23 04:30,23,1.5952,1.5952,1.594,1.594,6
20100601|2009-12-23 05:30,23,1.5935,1.5935,1.5935,1.5935,3
20100601|2009-12-23 06:30,23,1.5946,1.5946,1.5946,1.5946,1
20100601|2009-12-23 07:00,23,1.5955,1.5955,1.595,1.595,11
20100601|2009-12-23 07:30,23,1.5946,1.5946,1.5946,1.5946,5
20100601|2009-12-23 09:30,23,1.5961,1.5961,1.5961,1.5961,2
20100601|2009-12-23 10:00,23,1.5948,1.5948,1.5948,1.5948,2
20100601|2009-12-23 11:30,23,1.5955,1.5955,1.5955,1.5955,1
20100601|2009-12-23 12:00,23,1.596,1.596,1.5947,1.5949,6
20100601|2009-12-23 12:30,23,1.595,1.595,1.595,1.595,1
20100601|2009-12-23 13:30,23,1.5944,1.5944,1.5944,1.5944,2
20100601|2009-12-23 14:30,23,1.5945,1.5949,1.5945,1.5949,17
20100601|2009-12-23 17:30,24,1.5949,1.5949,1.5949,1.5949,1
20100601|2009-12-23 19:30,24,1.5965,1.5965,1.5965,1.5965,1
20100601|2009-12-24 00:30,24,1.5987,1.5987,1.5987,1.5987,1
20100601|2009-12-24 01:00,24,1.5991,1.5991,1.5991,1.5991,4
20100601|2009-12-24 02:00,24,1.5969,1.5969,1.5967,1.5967,3
20100601|2009-12-24 02:30,24,1.5971,1.5971,1.597,1.597,2
20100601|2009-12-24 03:30,24,1.5971,1.5977,1.5971,1.5977,3
20100601|2009-12-24 04:00,24,1.6003,1.6003,1.5986,1.5991,8
20100601|2009-12-24 04:30,24,1.5985,1.5999,1.5985,1.599,9
20100601|2009-12-24 05:00,24,1.6,1.6,1.6,1.6,2
20100601|2009-12-24 05:30,24,1.5989,1.5989,1.5989,1.5989,2
20100601|2009-12-24 07:30,24,1.5948,1.5952,1.5948,1.5948,15
20100601|2009-12-24 09:00,24,1.5933,1.5933,1.5933,1.5933,7
20100601|2009-12-24 09:30,24,1.5925,1.5925,1.5925,1.5925,1
20100601|2009-12-24 10:00,24,1.5922,1.5922,1.5922,1.5922,1
20100601|2009-12-24 11:00,24,1.5925,1.5925,1.5924,1.5924,9
20100601|2009-12-24 11:30,24,1.5929,1.5929,1.5929,1.5929,2
20100601|2009-12-27 18:00,28,1.593,1.593,1.593,1.593,4
20100601|2009-12-28 00:00,28,1.595,1.595,1.595,1.595,1
20100601|2009-12-28 01:00,28,1.5935,1.5935,1.5935,1.5935,4
20100601|2009-12-28 01:30,28,1.593,1.593,1.593,1.593,1
20100601|2009-12-28 06:00,28,1.5957,1.5957,1.5957,1.5957,2
20100601|2009-12-28 07:00,28,1.5965,1.5966,1.5965,1.5966,9
20100601|2009-12-28 07:30,28,1.5989,1.5993,1.5985,1.5985,17
20100601|2009-12-28 08:30,28,1.5965,1.5966,1.5964,1.5965,18
20100601|2009-12-28 09:30,28,1.5986,1.5995,1.5986,1.5988,51
20100601|2009-12-28 11:30,28,1.5991,1.5991,1.5991,1.5991,1
20100601|2009-12-28 12:00,28,1.5991,1.5991,1.5987,1.5987,3
20100601|2009-12-28 13:30,28,1.5992,1.5992,1.5988,1.5988,5
20100601|2009-12-28 15:00,28,1.5989,1.5989,1.5989,1.5989,10
20100601|2009-12-28 20:00,29,1.5984,1.5984,1.5984,1.5984,7
20100601|2009-12-29 00:00,29,1.5991,1.5991,1.5991,1.5991,7
20100601|2009-12-29 02:00,29,1.6028,1.6045,1.6027,1.6044,5
20100601|2009-12-29 04:00,29,1.6001,1.6001,1.6001,1.6001,1
20100601|2009-12-29 04:30,29,1.5996,1.5996,1.5996,1.5996,1
20100601|2009-12-29 06:00,29,1.5983,1.5983,1.5983,1.5983,3
20100601|2009-12-29 07:30,29,1.5994,1.5994,1.5994,1.5994,4
20100601|2009-12-29 08:00,29,1.5994,1.5994,1.5994,1.5994,1
20100601|2009-12-29 08:30,29,1.6003,1.6003,1.5992,1.5992,3
20100601|2009-12-29 09:00,29,1.5991,1.5991,1.599,1.599,10
20100601|2009-12-29 09:30,29,1.5975,1.5975,1.5954,1.5956,31
20100601|2009-12-29 10:00,29,1.5942,1.5942,1.586,1.586,25
20100601|2009-12-29 10:30,29,1.5868,1.5874,1.5868,1.5874,4
20100601|2009-12-29 11:00,29,1.5909,1.5913,1.5896,1.5896,8
20100601|2009-12-29 11:30,29,1.591,1.591,1.591,1.591,3
20100601|2009-12-29 13:00,29,1.5899,1.5899,1.5899,1.5899,1
20100601|2009-12-29 13:30,29,1.5887,1.5887,1.5887,1.5887,7
20100601|2009-12-29 15:00,29,1.5885,1.5885,1.5885,1.5885,1
20100601|2009-12-29 17:00,30,1.5895,1.5895,1.5895,1.5895,2
20100601|2009-12-29 18:30,30,1.5873,1.5873,1.5873,1.5873,1
20100601|2009-12-29 23:30,30,1.5883,1.5883,1.5883,1.5883,1
20100601|2009-12-30 04:30,30,1.5848,1.5848,1.5847,1.5847,9
20100601|2009-12-30 05:00,30,1.5857,1.5857,1.5857,1.5857,1
20100601|2009-12-30 05:30,30,1.5825,1.5825,1.5816,1.5816,27
20100601|2009-12-30 06:00,30,1.5833,1.5833,1.5833,1.5833,1
20100601|2009-12-30 06:30,30,1.5843,1.5843,1.5842,1.5842,9
20100601|2009-12-30 07:00,30,1.5847,1.5847,1.5847,1.5847,1
20100601|2009-12-30 07:30,30,1.5883,1.5883,1.587,1.5873,17
20100601|2009-12-30 08:00,30,1.5867,1.5877,1.5867,1.5877,47
20100601|2009-12-30 08:30,30,1.5892,1.5892,1.5892,1.5892,2
20100601|2009-12-30 09:00,30,1.5925,1.5925,1.5925,1.5925,5
20100601|2009-12-30 09:30,30,1.595,1.595,1.595,1.595,1
20100601|2009-12-30 10:00,30,1.5997,1.5999,1.599,1.599,6
20100601|2009-12-30 10:30,30,1.6026,1.6044,1.6012,1.6044,60
20100601|2009-12-30 11:00,30,1.6037,1.6078,1.6037,1.6072,6
20100601|2009-12-30 11:30,30,1.6048,1.6048,1.6043,1.6044,5
20100601|2009-12-30 12:00,30,1.6044,1.605,1.6043,1.605,5
20100601|2009-12-30 14:30,30,1.605,1.605,1.605,1.605,1
20100601|2009-12-30 15:00,30,1.606,1.6062,1.606,1.6062,5
20100601|2009-12-30 20:30,31,1.6061,1.6061,1.6061,1.6061,7
20100601|2009-12-31 00:30,31,1.6075,1.6129,1.6075,1.6129,16
20100601|2009-12-31 01:30,31,1.6104,1.6112,1.6104,1.6112,8
20100601|2009-12-31 02:00,31,1.6114,1.6114,1.6113,1.6113,3
20100601|2009-12-31 02:30,31,1.6121,1.6121,1.6121,1.6121,2
20100601|2009-12-31 03:30,31,1.6115,1.6115,1.6102,1.6102,2
20100601|2009-12-31 06:00,31,1.6182,1.6182,1.6182,1.6182,1
20100601|2009-12-31 06:30,31,1.6189,1.6212,1.6189,1.6209,17
20100601|2009-12-31 07:00,31,1.621,1.621,1.621,1.621,1
20100601|2009-12-31 07:30,31,1.6198,1.6204,1.6175,1.6194,85
20100601|2009-12-31 08:00,31,1.6191,1.6202,1.617,1.617,30
20100601|2009-12-31 08:30,31,1.6164,1.6164,1.6164,1.6164,1
20100601|2009-12-31 09:00,31,1.6156,1.6157,1.6143,1.6143,5
20100601|2009-12-31 09:30,31,1.611,1.614,1.6107,1.614,21
20100601|2009-12-31 10:00,31,1.613,1.6145,1.6126,1.6143,7
20100601|2009-12-31 10:30,31,1.6155,1.6155,1.6155,1.6155,1
20100601|2009-12-31 11:00,31,1.6138,1.6154,1.6134,1.6154,18
20100601|2009-12-31 11:30,31,1.6143,1.6143,1.6134,1.614,9
20100601|2009-12-31 12:30,31,1.6147,1.6147,1.6147,1.6147,5
20100601|2009-12-31 14:30,31,1.615,1.615,1.615,1.615,1
20100601|2009-12-31 15:00,31,1.6141,1.6141,1.6132,1.6132,2
20100601|2010-01-03 17:30,4,1.6132,1.6132,1.6132,1.6132,3
20100601|2010-01-03 18:00,4,1.6127,1.6127,1.6112,1.612,17
20100601|2010-01-03 19:00,4,1.6091,1.6091,1.6089,1.6089,6
20100601|2010-01-03 19:30,4,1.6075,1.6078,1.6075,1.6078,10
20100601|2010-01-03 20:00,4,1.6093,1.6096,1.6093,1.6095,3
20100601|2010-01-03 21:30,4,1.6056,1.6056,1.6056,1.6056,5
20100601|2010-01-03 23:00,4,1.6082,1.6082,1.6082,1.6082,2
20100601|2010-01-03 23:30,4,1.6083,1.6083,1.608,1.608,8
20100601|2010-01-04 00:00,4,1.6087,1.6087,1.6087,1.6087,5
20100601|2010-01-04 00:30,4,1.607,1.607,1.607,1.607,4
20100601|2010-01-04 01:00,4,1.6069,1.6069,1.6048,1.6048,14
20100601|2010-01-04 01:30,4,1.6051,1.6083,1.6051,1.6083,32
20100601|2010-01-04 02:00,4,1.6121,1.6121,1.6121,1.6121,6
20100601|2010-01-04 02:30,4,1.6139,1.614,1.6139,1.614,5
20100601|2010-01-04 03:00,4,1.6152,1.6164,1.6144,1.6158,30
20100601|2010-01-04 03:30,4,1.6168,1.618,1.6166,1.618,3
20100601|2010-01-04 04:00,4,1.62,1.6205,1.62,1.6204,5
20100601|2010-01-04 05:00,4,1.6203,1.6203,1.6203,1.6203,6
20100601|2010-01-04 05:30,4,1.6203,1.6203,1.6203,1.6203,2
20100601|2010-01-04 06:00,4,1.6151,1.6154,1.6136,1.6138,30
20100601|2010-01-04 06:30,4,1.6132,1.6151,1.6131,1.6151,12
20100601|2010-01-04 07:30,4,1.6141,1.6151,1.6141,1.6151,7
20100601|2010-01-04 08:30,4,1.6169,1.6169,1.6145,1.6145,11
20100601|2010-01-04 09:00,4,1.613,1.613,1.613,1.613,1
20100601|2010-01-04 09:30,4,1.6113,1.6113,1.6106,1.6106,8
20100601|2010-01-04 10:00,4,1.6109,1.6115,1.6078,1.6078,33
20100601|2010-01-04 10:30,4,1.6098,1.6098,1.6098,1.6098,1
20100601|2010-01-04 11:00,4,1.6092,1.6092,1.609,1.609,13
20100601|2010-01-04 12:00,4,1.6106,1.6106,1.6105,1.6105,5
20100601|2010-01-04 12:30,4,1.6097,1.6097,1.6097,1.6097,1
20100601|2010-01-04 13:00,4,1.608,1.608,1.608,1.608,1
20100601|2010-01-04 14:30,4,1.6085,1.6087,1.6085,1.6087,11
20100601|2010-01-04 15:00,4,1.6079,1.6079,1.6074,1.6074,2
20100601|2010-01-04 21:00,5,1.6081,1.6081,1.6081,1.6081,1
20100601|2010-01-04 22:30,5,1.6089,1.6089,1.6089,1.6089,1
20100601|2010-01-04 23:30,5,1.6104,1.6109,1.6104,1.6107,3
20100601|2010-01-05 00:30,5,1.613,1.6137,1.613,1.6137,3
20100601|2010-01-05 01:30,5,1.6089,1.6089,1.6089,1.6089,1
20100601|2010-01-05 02:00,5,1.6064,1.6064,1.6064,1.6064,2
20100601|2010-01-05 02:30,5,1.6015,1.6015,1.6015,1.6015,10
20100601|2010-01-05 04:00,5,1.6031,1.6031,1.6015,1.6015,5
20100601|2010-01-05 04:30,5,1.6007,1.6007,1.6007,1.6007,1
20100601|2010-01-05 05:30,5,1.6005,1.6009,1.6005,1.6009,4
20100601|2010-01-05 06:30,5,1.6037,1.6037,1.6037,1.6037,2
20100601|2010-01-05 07:00,5,1.602,1.602,1.602,1.602,3
20100601|2010-01-05 07:30,5,1.6005,1.6005,1.6005,1.6005,2
20100601|2010-01-05 08:00,5,1.6013,1.6013,1.6013,1.6013,1
20100601|2010-01-05 09:00,5,1.6041,1.6041,1.6041,1.6041,1
20100601|2010-01-05 10:00,5,1.6025,1.6025,1.5994,1.5994,10
20100601|2010-01-05 10:30,5,1.5974,1.5988,1.5974,1.5987,10
20100601|2010-01-05 11:00,5,1.599,1.599,1.5979,1.5979,12
20100601|2010-01-05 12:00,5,1.5952,1.5952,1.5952,1.5952,2
20100601|2010-01-05 12:30,5,1.5952,1.5957,1.5952,1.5954,18
20100601|2010-01-05 13:00,5,1.5964,1.5971,1.5964,1.5971,18
20100601|2010-01-05 13:30,5,1.5984,1.5985,1.5984,1.5985,9
20100601|2010-01-05 18:30,6,1.594,1.594,1.5936,1.5936,9
20100601|2010-01-05 23:30,6,1.594,1.594,1.594,1.594,1
20100601|2010-01-06 00:00,6,1.5958,1.5962,1.5958,1.5962,12
20100601|2010-01-06 01:00,6,1.596,1.596,1.596,1.596,1
20100601|2010-01-06 03:30,6,1.5998,1.5998,1.5998,1.5998,1
20100601|2010-01-06 06:30,6,1.5958,1.5958,1.5958,1.5958,8
20100601|2010-01-06 08:30,6,1.5961,1.5961,1.5935,1.5935,19
20100601|2010-01-06 09:00,6,1.597,1.597,1.597,1.597,10
20100601|2010-01-06 10:00,6,1.6001,1.6025,1.6001,1.6018,38
20100601|2010-01-06 10:30,6,1.601,1.6011,1.6005,1.6005,11
20100601|2010-01-06 11:00,6,1.5984,1.5984,1.5974,1.5974,11
20100601|2010-01-06 13:00,6,1.5981,1.5981,1.5981,1.5981,2
20100601|2010-01-06 13:30,6,1.6006,1.6006,1.5981,1.5981,2
20100601|2010-01-06 14:00,6,1.5992,1.5992,1.5992,1.5992,1
20100601|2010-01-06 18:00,7,1.6034,1.6034,1.6034,1.6034,5
20100601|2010-01-06 18:30,7,1.6034,1.6034,1.6027,1.6027,4
20100601|2010-01-06 19:00,7,1.6005,1.6005,1.5999,1.6001,3
20100601|2010-01-06 20:00,7,1.5991,1.5991,1.5991,1.5991,4
20100601|2010-01-06 21:00,7,1.5983,1.5983,1.5983,1.5983,1
20100601|2010-01-06 22:00,7,1.6,1.6,1.6,1.6,1
20100601|2010-01-06 22:30,7,1.5999,1.5999,1.5999,1.5999,1
20100601|2010-01-06 23:30,7,1.5968,1.597,1.596,1.5961,36
20100601|2010-01-07 01:30,7,1.593,1.5938,1.5918,1.5938,13
20100601|2010-01-07 02:00,7,1.5927,1.5933,1.5927,1.5933,9
20100601|2010-01-07 02:30,7,1.5936,1.5936,1.5905,1.5906,9
20100601|2010-01-07 03:00,7,1.5924,1.5925,1.5921,1.5924,4
20100601|2010-01-07 03:30,7,1.5921,1.5921,1.5918,1.5919,11
20100601|2010-01-07 05:00,7,1.59,1.59,1.5895,1.5895,2
20100601|2010-01-07 05:30,7,1.5888,1.5888,1.5886,1.5886,5
20100601|2010-01-07 06:30,7,1.589,1.589,1.589,1.589,1
20100601|2010-01-07 07:00,7,1.5885,1.5886,1.5885,1.5886,16
20100601|2010-01-07 08:30,7,1.5929,1.5929,1.5929,1.5929,1
20100601|2010-01-07 09:30,7,1.5911,1.5929,1.5911,1.5928,14
20100601|2010-01-07 10:00,7,1.5909,1.5909,1.5901,1.5901,9
20100601|2010-01-07 10:30,7,1.5899,1.5904,1.5899,1.5904,2
20100601|2010-01-07 11:00,7,1.5913,1.5913,1.5913,1.5913,1
20100601|2010-01-07 11:30,7,1.5923,1.5924,1.5923,1.5924,2
20100601|2010-01-07 13:00,7,1.592,1.592,1.5919,1.5919,2
20100601|2010-01-07 14:30,7,1.5921,1.5921,1.5919,1.5919,4
20100601|2010-01-07 15:00,7,1.5922,1.5922,1.5922,1.5922,3
20100601|2010-01-07 22:00,8,1.593,1.593,1.593,1.593,1
20100601|2010-01-08 00:30,8,1.5935,1.5935,1.5935,1.5935,1
20100601|2010-01-08 01:00,8,1.5916,1.5916,1.5916,1.5916,1
20100601|2010-01-08 02:30,8,1.6,1.6,1.6,1.6,1
20100601|2010-01-08 03:00,8,1.6004,1.601,1.6004,1.601,2
20100601|2010-01-08 03:30,8,1.6014,1.6014,1.6014,1.6014,1
20100601|2010-01-08 04:00,8,1.6008,1.6008,1.6008,1.6008,1
20100601|2010-01-08 04:30,8,1.6001,1.6001,1.6001,1.6001,3
20100601|2010-01-08 05:00,8,1.5998,1.5998,1.5998,1.5998,1
20100601|2010-01-08 05:30,8,1.5989,1.5989,1.5989,1.5989,1
20100601|2010-01-08 06:00,8,1.5975,1.5975,1.5973,1.5973,3
20100601|2010-01-08 06:30,8,1.5975,1.5986,1.5975,1.5986,3
20100601|2010-01-08 07:00,8,1.5964,1.5977,1.5963,1.5977,7
20100601|2010-01-08 07:30,8,1.601,1.6092,1.5999,1.6092,35
20100601|2010-01-08 08:00,8,1.6068,1.6068,1.6056,1.6056,2
20100601|2010-01-08 08:30,8,1.5995,1.601,1.5995,1.601,2
20100601|2010-01-08 09:00,8,1.5988,1.5988,1.597,1.597,7
20100601|2010-01-08 10:00,8,1.595,1.595,1.595,1.595,1
20100601|2010-01-08 10:30,8,1.5971,1.5973,1.5971,1.5973,12
20100601|2010-01-08 13:30,8,1.602,1.602,1.6015,1.6015,6
20100601|2010-01-10 17:00,11,1.6047,1.6047,1.6046,1.6046,2
20100601|2010-01-10 17:30,11,1.6076,1.6077,1.6076,1.6077,11
20100601|2010-01-10 18:30,11,1.607,1.607,1.6069,1.607,4
20100601|2010-01-10 21:30,11,1.6084,1.6084,1.6084,1.6084,2
20100601|2010-01-10 22:00,11,1.6073,1.6073,1.6073,1.6073,2
20100601|2010-01-11 00:30,11,1.6057,1.6057,1.6056,1.6056,4
20100601|2010-01-11 01:00,11,1.6058,1.6078,1.6058,1.6078,4
20100601|2010-01-11 01:30,11,1.6097,1.6097,1.609,1.6091,4
20100601|2010-01-11 02:00,11,1.6093,1.6093,1.6093,1.6093,2
20100601|2010-01-11 02:30,11,1.6127,1.6127,1.6124,1.6124,2
20100601|2010-01-11 03:30,11,1.6122,1.6125,1.6122,1.6125,4
20100601|2010-01-11 04:00,11,1.6146,1.6149,1.6146,1.6149,2
20100601|2010-01-11 05:30,11,1.6177,1.6177,1.6177,1.6177,3
20100601|2010-01-11 06:00,11,1.6166,1.6166,1.6166,1.6166,4
20100601|2010-01-11 07:30,11,1.6145,1.6145,1.6144,1.6144,6
20100601|2010-01-11 08:00,11,1.6116,1.6116,1.6116,1.6116,9
20100601|2010-01-11 08:30,11,1.6115,1.6115,1.6115,1.6115,1
20100601|2010-01-11 09:30,11,1.612,1.6154,1.6119,1.6154,12
20100601|2010-01-11 10:00,11,1.6144,1.6144,1.6144,1.6144,8
20100601|2010-01-11 10:30,11,1.6129,1.6132,1.6129,1.6132,10
20100601|2010-01-11 12:30,11,1.6093,1.6099,1.6093,1.6099,14
20100601|2010-01-11 13:00,11,1.6096,1.6096,1.6096,1.6096,3
20100601|2010-01-11 13:30,11,1.608,1.608,1.6078,1.6078,3
20100601|2010-01-11 14:00,11,1.6099,1.6099,1.6098,1.6098,2
20100601|2010-01-11 15:00,11,1.6094,1.6094,1.6094,1.6094,1
20100601|2010-01-11 15:30,11,1.6086,1.6101,1.6086,1.6101,7
20100601|2010-01-11 18:00,12,1.6085,1.609,1.6084,1.6089,13
20100601|2010-01-12 00:30,12,1.6104,1.6104,1.6104,1.6104,1
20100601|2010-01-12 04:00,12,1.6121,1.6128,1.6121,1.6128,5
20100601|2010-01-12 05:00,12,1.6108,1.6114,1.6108,1.6113,13
20100601|2010-01-12 06:30,12,1.6149,1.6149,1.6142,1.6144,12
20100601|2010-01-12 07:30,12,1.6128,1.6137,1.6128,1.6137,6
20100601|2010-01-12 08:00,12,1.6105,1.6105,1.6104,1.6104,11
20100601|2010-01-12 10:00,12,1.6159,1.6159,1.6159,1.6159,1
20100601|2010-01-12 11:00,12,1.6169,1.617,1.6156,1.6156,20
20100601|2010-01-12 12:00,12,1.6143,1.6143,1.6143,1.6143,1
20100601|2010-01-12 12:30,12,1.6148,1.6151,1.6148,1.6151,3
20100601|2010-01-12 15:00,12,1.6162,1.6162,1.6162,1.6162,5
20100601|2010-01-12 15:30,12,1.6153,1.6153,1.6153,1.6153,1
20100601|2010-01-12 18:00,13,1.6134,1.6143,1.6134,1.6143,2
20100601|2010-01-12 19:00,13,1.6129,1.6129,1.6129,1.6129,1
20100601|2010-01-12 19:30,13,1.6139,1.6139,1.6139,1.6139,1
20100601|2010-01-12 22:00,13,1.6175,1.6178,1.6175,1.6178,7
20100601|2010-01-13 00:00,13,1.6176,1.6176,1.6176,1.6176,7
20100601|2010-01-13 00:30,13,1.62,1.62,1.62,1.62,1
20100601|2010-01-13 01:00,13,1.6197,1.6197,1.6197,1.6197,1
20100601|2010-01-13 01:30,13,1.621,1.6211,1.6198,1.6198,16
20100601|2010-01-13 02:00,13,1.619,1.6205,1.619,1.6205,2
20100601|2010-01-13 02:30,13,1.6199,1.6213,1.6199,1.6211,44
20100601|2010-01-13 03:00,13,1.619,1.6237,1.619,1.6237,13
20100601|2010-01-13 03:30,13,1.6235,1.6235,1.6227,1.6227,2
20100601|2010-01-13 04:00,13,1.6219,1.6219,1.6217,1.6217,2
20100601|2010-01-13 04:30,13,1.6229,1.6229,1.6229,1.6229,1
20100601|2010-01-13 05:00,13,1.6229,1.6246,1.6229,1.6246,6
20100601|2010-01-13 05:30,13,1.6258,1.6268,1.6254,1.6262,13
20100601|2010-01-13 06:00,13,1.6273,1.6273,1.6273,1.6273,1
20100601|2010-01-13 06:30,13,1.6261,1.6263,1.6261,1.6263,9
20100601|2010-01-13 07:00,13,1.6259,1.6259,1.6259,1.6259,7
20100601|2010-01-13 08:00,13,1.6253,1.6253,1.6253,1.6253,2
20100601|2010-01-13 08:30,13,1.6246,1.6251,1.6246,1.6251,3
20100601|2010-01-13 09:00,13,1.6239,1.6239,1.6239,1.6239,1
20100601|2010-01-13 09:30,13,1.6244,1.625,1.6238,1.6243,17
20100601|2010-01-13 10:00,13,1.6245,1.6245,1.6245,1.6245,1
20100601|2010-01-13 10:30,13,1.6262,1.6262,1.6259,1.6259,24
20100601|2010-01-13 11:30,13,1.6272,1.6272,1.6272,1.6272,1
20100601|2010-01-13 12:00,13,1.6261,1.6261,1.6245,1.6245,16
20100601|2010-01-13 12:30,13,1.6273,1.6273,1.6273,1.6273,2
20100601|2010-01-13 13:00,13,1.6271,1.6271,1.6263,1.6263,2
20100601|2010-01-13 14:00,13,1.6269,1.6273,1.6269,1.6273,9
20100601|2010-01-13 23:30,14,1.6277,1.6277,1.6277,1.6277,1
20100601|2010-01-14 03:00,14,1.6288,1.629,1.6288,1.629,4
20100601|2010-01-14 05:00,14,1.6269,1.6269,1.6269,1.6269,8
20100601|2010-01-14 05:30,14,1.6258,1.6258,1.6258,1.6258,1
20100601|2010-01-14 06:00,14,1.6247,1.6247,1.6247,1.6247,2
20100601|2010-01-14 07:00,14,1.6235,1.6235,1.6235,1.6235,2
20100601|2010-01-14 07:30,14,1.6269,1.6309,1.6269,1.6303,20
20100601|2010-01-14 09:00,14,1.6293,1.6293,1.6293,1.6293,3
20100601|2010-01-14 09:30,14,1.63,1.63,1.63,1.63,5
20100601|2010-01-14 11:30,14,1.6299,1.6299,1.6299,1.6299,7
20100601|2010-01-14 12:30,14,1.6324,1.6325,1.6324,1.6325,10
20100601|2010-01-14 13:30,14,1.6312,1.6312,1.6312,1.6312,1
20100601|2010-01-14 14:00,14,1.6318,1.6318,1.6316,1.6316,11
20100601|2010-01-14 15:00,14,1.6312,1.6312,1.6312,1.6312,3
20100601|2010-01-14 15:30,14,1.6313,1.6313,1.6313,1.6313,2
20100601|2010-01-14 19:00,15,1.6307,1.6307,1.6306,1.6306,3
20100601|2010-01-14 19:30,15,1.6308,1.6308,1.6307,1.6307,2
20100601|2010-01-14 21:30,15,1.631,1.631,1.631,1.631,40
20100601|2010-01-14 22:30,15,1.6334,1.6335,1.6329,1.6329,14
20100601|2010-01-14 23:30,15,1.6325,1.6325,1.6325,1.6325,1
20100601|2010-01-15 00:00,15,1.6317,1.6317,1.6317,1.6317,2
20100601|2010-01-15 01:30,15,1.6313,1.6313,1.6313,1.6313,1
20100601|2010-01-15 02:00,15,1.63,1.63,1.629,1.629,20
20100601|2010-01-15 04:00,15,1.6275,1.6275,1.6273,1.6273,6
20100601|2010-01-15 04:30,15,1.6265,1.6265,1.6261,1.6261,9
20100601|2010-01-15 05:30,15,1.6266,1.6277,1.6266,1.6277,3
20100601|2010-01-15 06:00,15,1.6282,1.6284,1.6275,1.6275,9
20100601|2010-01-15 06:30,15,1.6293,1.6293,1.6293,1.6293,8
20100601|2010-01-15 07:00,15,1.6289,1.6289,1.6289,1.6289,1
20100601|2010-01-15 08:30,15,1.6275,1.628,1.6275,1.628,4
20100601|2010-01-15 09:00,15,1.6278,1.6279,1.6256,1.6256,18
20100601|2010-01-15 09:30,15,1.6267,1.6267,1.6239,1.6239,23
20100601|2010-01-15 10:00,15,1.6238,1.6238,1.6216,1.6216,52
20100601|2010-01-15 10:30,15,1.6208,1.6222,1.6208,1.6222,33
20100601|2010-01-15 11:00,15,1.6219,1.6219,1.6219,1.6219,3
20100601|2010-01-15 12:00,15,1.6227,1.6227,1.6227,1.6227,2
20100601|2010-01-15 12:30,15,1.6242,1.6242,1.6242,1.6242,2
20100601|2010-01-15 14:30,15,1.6244,1.6244,1.6239,1.6239,8
20100601|2010-01-17 23:00,19,1.6301,1.6301,1.6301,1.6301,2
20100601|2010-01-17 23:30,19,1.6303,1.6303,1.6303,1.6303,2
20100601|2010-01-18 00:00,19,1.6271,1.6271,1.6271,1.6271,1
20100601|2010-01-18 01:30,19,1.6303,1.6303,1.6303,1.6303,1
20100601|2010-01-18 02:30,19,1.6324,1.6324,1.6313,1.6313,6
20100601|2010-01-18 03:00,19,1.6324,1.6331,1.6324,1.6331,3
20100601|2010-01-18 03:30,19,1.6318,1.6318,1.6318,1.6318,1
20100601|2010-01-18 04:00,19,1.6334,1.636,1.6334,1.6353,18
20100601|2010-01-18 05:00,19,1.6319,1.6321,1.6319,1.6321,10
20100601|2010-01-18 05:30,19,1.631,1.6324,1.631,1.6324,6
20100601|2010-01-18 08:30,19,1.629,1.629,1.629,1.629,1
20100601|2010-01-18 10:30,19,1.6319,1.6319,1.6319,1.6319,1
20100601|2010-01-18 11:00,19,1.6308,1.6315,1.6308,1.6315,2
20100601|2010-01-18 18:00,19,1.6327,1.6327,1.6327,1.6327,1
20100601|2010-01-18 18:30,19,1.6392,1.6392,1.6392,1.6392,1
20100601|2010-01-18 21:00,19,1.6391,1.6391,1.6391,1.6391,1
20100601|2010-01-18 21:30,19,1.6401,1.6401,1.6401,1.6401,5
20100601|2010-01-19 00:30,19,1.6394,1.6394,1.6394,1.6394,1
20100601|2010-01-19 01:00,19,1.6413,1.6413,1.6413,1.6413,2
20100601|2010-01-19 01:30,19,1.6403,1.6406,1.6403,1.6406,6
20100601|2010-01-19 02:00,19,1.639,1.639,1.639,1.639,3
20100601|2010-01-19 03:00,19,1.6399,1.6399,1.6399,1.6399,1
20100601|2010-01-19 03:30,19,1.6427,1.6434,1.6427,1.6434,13
20100601|2010-01-19 04:00,19,1.6381,1.6381,1.6381,1.6381,3
20100601|2010-01-19 05:00,19,1.6365,1.6365,1.6358,1.6358,18
20100601|2010-01-19 05:30,19,1.6343,1.6343,1.6327,1.6327,7
20100601|2010-01-19 06:00,19,1.6316,1.6316,1.6316,1.6316,2
20100601|2010-01-19 06:30,19,1.6303,1.6303,1.6303,1.6303,1
20100601|2010-01-19 08:30,19,1.6342,1.6355,1.6342,1.6351,22
20100601|2010-01-19 09:30,19,1.6345,1.6345,1.6345,1.6345,2
20100601|2010-01-19 10:00,19,1.6329,1.6329,1.6329,1.6329,10
20100601|2010-01-19 10:30,19,1.6333,1.6352,1.6332,1.6352,13
20100601|2010-01-19 11:30,19,1.636,1.6362,1.636,1.6362,2
20100601|2010-01-19 13:00,19,1.635,1.635,1.6348,1.6348,14
20100601|2010-01-19 13:30,19,1.6344,1.6344,1.6344,1.6344,1
20100601|2010-01-19 14:00,19,1.635,1.635,1.635,1.635,1
20100601|2010-01-19 19:00,20,1.63,1.63,1.63,1.63,1
20100601|2010-01-19 20:00,20,1.63,1.63,1.63,1.63,1
20100601|2010-01-20 01:00,20,1.629,1.629,1.6279,1.6279,4
20100601|2010-01-20 01:30,20,1.6264,1.6264,1.625,1.625,8
20100601|2010-01-20 02:00,20,1.6248,1.6248,1.6247,1.6247,3
20100601|2010-01-20 03:00,20,1.6266,1.6284,1.6266,1.6284,2
20100601|2010-01-20 03:30,20,1.6302,1.6302,1.627,1.63,9
20100601|2010-01-20 04:00,20,1.6267,1.6267,1.6261,1.6261,11
20100601|2010-01-20 04:30,20,1.6254,1.6258,1.6253,1.6253,12
20100601|2010-01-20 06:00,20,1.624,1.624,1.624,1.624,2
20100601|2010-01-20 07:00,20,1.6256,1.6256,1.6245,1.6245,5
20100601|2010-01-20 07:30,20,1.625,1.6253,1.625,1.625,5
20100601|2010-01-20 08:00,20,1.625,1.625,1.625,1.625,1
20100601|2010-01-20 08:30,20,1.6259,1.6269,1.6259,1.6269,9
20100601|2010-01-20 09:00,20,1.6282,1.6284,1.627,1.627,14
20100601|2010-01-20 11:00,20,1.626,1.626,1.626,1.626,2
20100601|2010-01-20 12:00,20,1.6258,1.6258,1.6258,1.6258,1
20100601|2010-01-20 13:00,20,1.6273,1.6273,1.6273,1.6273,5
20100601|2010-01-20 14:00,20,1.6268,1.6268,1.6268,1.6268,1
20100601|2010-01-20 14:30,20,1.6266,1.6266,1.6266,1.6266,7
20100601|2010-01-20 15:30,20,1.6277,1.6277,1.6277,1.6277,1
20100601|2010-01-20 20:00,21,1.6244,1.6244,1.6244,1.6244,1
20100601|2010-01-21 00:00,21,1.6256,1.6259,1.6256,1.6259,2
20100601|2010-01-21 01:30,21,1.6224,1.6224,1.6214,1.6214,3
20100601|2010-01-21 02:00,21,1.6202,1.6221,1.6202,1.6221,13
20100601|2010-01-21 02:30,21,1.6194,1.6194,1.6178,1.6178,4
20100601|2010-01-21 03:00,21,1.6167,1.6169,1.6167,1.6169,3
20100601|2010-01-21 03:30,21,1.6153,1.6155,1.6153,1.6155,2
20100601|2010-01-21 04:00,21,1.6148,1.6148,1.6148,1.6148,8
20100601|2010-01-21 04:30,21,1.6129,1.6129,1.6129,1.6129,2
20100601|2010-01-21 05:00,21,1.6122,1.6122,1.6109,1.6109,6
20100601|2010-01-21 06:00,21,1.616,1.616,1.616,1.616,2
20100601|2010-01-21 07:00,21,1.6161,1.6161,1.6161,1.6161,2
20100601|2010-01-21 08:00,21,1.6186,1.6186,1.6185,1.6185,4
20100601|2010-01-21 08:30,21,1.6192,1.6203,1.6192,1.6203,5
20100601|2010-01-21 09:00,21,1.6211,1.6211,1.6192,1.6192,2
20100601|2010-01-21 09:30,21,1.6176,1.618,1.6176,1.618,14
20100601|2010-01-21 10:30,21,1.6146,1.6205,1.6146,1.6205,9
20100601|2010-01-21 11:00,21,1.6196,1.621,1.6196,1.6203,6
20100601|2010-01-21 13:00,21,1.6195,1.6195,1.6195,1.6195,2
20100601|2010-01-21 13:30,21,1.6196,1.6196,1.6196,1.6196,3
20100601|2010-01-21 14:00,21,1.6185,1.6185,1.6185,1.6185,4
20100601|2010-01-21 18:00,22,1.6181,1.6181,1.6181,1.6181,1
20100601|2010-01-21 19:00,22,1.6167,1.6169,1.6167,1.6169,36
20100601|2010-01-21 19:30,22,1.6196,1.6196,1.6194,1.6194,9
20100601|2010-01-21 23:30,22,1.6199,1.6199,1.6198,1.6199,11
20100601|2010-01-22 01:00,22,1.6213,1.6213,1.6213,1.6213,1
20100601|2010-01-22 01:30,22,1.6237,1.6237,1.6237,1.6237,7
20100601|2010-01-22 02:30,22,1.6254,1.6254,1.6253,1.6253,2
20100601|2010-01-22 03:00,22,1.6213,1.6213,1.6213,1.6213,3
20100601|2010-01-22 03:30,22,1.6205,1.6227,1.6179,1.62,9
20100601|2010-01-22 05:00,22,1.6184,1.6184,1.6184,1.6184,1
20100601|2010-01-22 05:30,22,1.6166,1.6175,1.6163,1.6175,62
20100601|2010-01-22 06:00,22,1.6155,1.6161,1.612,1.613,14
20100601|2010-01-22 06:30,22,1.6109,1.611,1.6096,1.6099,32
20100601|2010-01-22 07:00,22,1.6104,1.611,1.6102,1.611,9
20100601|2010-01-22 08:00,22,1.6089,1.6089,1.6089,1.6089,1
20100601|2010-01-22 08:30,22,1.6076,1.6096,1.6076,1.6089,15
20100601|2010-01-22 09:00,22,1.6082,1.6082,1.6067,1.607,12
20100601|2010-01-22 09:30,22,1.6091,1.6108,1.6091,1.6106,14
20100601|2010-01-22 10:00,22,1.6115,1.6126,1.6106,1.6116,13
20100601|2010-01-22 10:30,22,1.6112,1.6112,1.6099,1.6099,3
20100601|2010-01-22 11:00,22,1.6106,1.6132,1.6105,1.6132,9
20100601|2010-01-22 12:00,22,1.6116,1.6116,1.6116,1.6116,1
20100601|2010-01-22 13:30,22,1.611,1.6111,1.611,1.6111,2
20100601|2010-01-22 14:00,22,1.6102,1.6102,1.6102,1.6102,3
20100601|2010-01-22 14:30,22,1.61,1.61,1.6085,1.6085,8
20100601|2010-01-22 15:00,22,1.6081,1.6081,1.6081,1.6081,1
20100601|2010-01-22 15:30,22,1.6105,1.6105,1.6105,1.6105,1
20100601|2010-01-24 17:00,25,1.6098,1.6098,1.6098,1.6098,2
20100601|2010-01-24 17:30,25,1.6119,1.6119,1.6099,1.6099,2
20100601|2010-01-24 19:00,25,1.6096,1.6096,1.6096,1.6096,1
20100601|2010-01-24 21:00,25,1.6098,1.6098,1.6098,1.6098,7
20100601|2010-01-24 21:30,25,1.6095,1.6095,1.6095,1.6095,1
20100601|2010-01-24 22:00,25,1.6089,1.6089,1.6089,1.6089,1
20100601|2010-01-25 01:30,25,1.6115,1.6115,1.6113,1.6113,8
20100601|2010-01-25 02:00,25,1.6131,1.6131,1.6131,1.6131,1
20100601|2010-01-25 04:00,25,1.6135,1.6135,1.6135,1.6135,3
20100601|2010-01-25 04:30,25,1.615,1.6153,1.615,1.6153,4
20100601|2010-01-25 05:00,25,1.6143,1.6147,1.6143,1.6147,6
20100601|2010-01-25 07:30,25,1.6126,1.6143,1.6126,1.6143,9
20100601|2010-01-25 08:00,25,1.614,1.6144,1.614,1.6143,20
20100601|2010-01-25 08:30,25,1.6164,1.6176,1.6164,1.6176,3
20100601|2010-01-25 09:00,25,1.6157,1.6172,1.6157,1.6172,4
20100601|2010-01-25 09:30,25,1.6169,1.6194,1.6169,1.6193,3
20100601|2010-01-25 10:00,25,1.6203,1.6212,1.6202,1.6212,17
20100601|2010-01-25 11:00,25,1.6224,1.6224,1.6216,1.6216,4
20100601|2010-01-25 11:30,25,1.6217,1.6217,1.6217,1.6217,1
20100601|2010-01-25 14:00,25,1.6225,1.6225,1.6225,1.6225,1
20100601|2010-01-25 14:30,25,1.6217,1.6217,1.6217,1.6217,1
20100601|2010-01-25 15:00,25,1.6221,1.6221,1.6221,1.6221,9
20100601|2010-01-25 21:00,26,1.6222,1.6222,1.6222,1.6222,1
20100601|2010-01-25 22:00,26,1.6205,1.6205,1.62,1.62,2
20100601|2010-01-25 22:30,26,1.6194,1.6194,1.6194,1.6194,1
20100601|2010-01-26 00:00,26,1.6196,1.6196,1.6194,1.6194,3
20100601|2010-01-26 00:30,26,1.6188,1.6222,1.6184,1.6221,32
20100601|2010-01-26 01:00,26,1.6214,1.6229,1.6214,1.6224,24
20100601|2010-01-26 01:30,26,1.6205,1.6214,1.6205,1.6214,16
20100601|2010-01-26 02:30,26,1.6231,1.6231,1.6231,1.6231,3
20100601|2010-01-26 03:00,26,1.622,1.622,1.6191,1.6192,44
20100601|2010-01-26 03:30,26,1.6148,1.618,1.611,1.611,69
20100601|2010-01-26 04:00,26,1.6123,1.6123,1.6114,1.6114,2
20100601|2010-01-26 04:30,26,1.6105,1.6105,1.6105,1.6105,4
20100601|2010-01-26 05:00,26,1.6095,1.6095,1.6095,1.6095,1
20100601|2010-01-26 05:30,26,1.6099,1.6099,1.6099,1.6099,1
20100601|2010-01-26 07:00,26,1.6116,1.6116,1.6116,1.6116,1
20100601|2010-01-26 08:00,26,1.6088,1.6089,1.6082,1.6082,7
20100601|2010-01-26 08:30,26,1.612,1.612,1.6119,1.6119,12
20100601|2010-01-26 09:00,26,1.6141,1.6143,1.6141,1.6143,4
20100601|2010-01-26 09:30,26,1.613,1.613,1.613,1.613,10
20100601|2010-01-26 10:00,26,1.6135,1.6135,1.6135,1.6135,2
20100601|2010-01-26 10:30,26,1.6142,1.6142,1.6142,1.6142,10
20100601|2010-01-26 13:00,26,1.6132,1.6132,1.6132,1.6132,3
20100601|2010-01-26 13:30,26,1.6126,1.6126,1.6126,1.6126,1
20100601|2010-01-26 14:00,26,1.6126,1.6126,1.6126,1.6126,1
20100601|2010-01-26 15:00,26,1.6122,1.6122,1.6122,1.6122,2
20100601|2010-01-26 17:00,27,1.612,1.612,1.612,1.612,2
20100601|2010-01-26 17:30,27,1.6125,1.6125,1.6125,1.6125,2
20100601|2010-01-26 19:30,27,1.6126,1.6126,1.6126,1.6126,1
20100601|2010-01-27 00:00,27,1.6114,1.6114,1.6114,1.6114,1
20100601|2010-01-27 00:30,27,1.6126,1.6126,1.6119,1.6119,5
20100601|2010-01-27 01:00,27,1.6128,1.6128,1.6128,1.6128,1
20100601|2010-01-27 02:00,27,1.613,1.613,1.6106,1.6106,2
20100601|2010-01-27 02:30,27,1.6107,1.6113,1.61,1.6111,11
20100601|2010-01-27 03:30,27,1.6165,1.6165,1.6152,1.6165,11
20100601|2010-01-27 04:00,27,1.6202,1.6208,1.6193,1.6208,24
20100601|2010-01-27 04:30,27,1.6199,1.6204,1.6199,1.6203,16
20100601|2010-01-27 05:30,27,1.6202,1.6202,1.6197,1.62,32
20100601|2010-01-27 06:00,27,1.6229,1.6229,1.6222,1.6222,3
20100601|2010-01-27 06:30,27,1.6217,1.6217,1.6217,1.6217,1
20100601|2010-01-27 07:30,27,1.6199,1.6199,1.6199,1.6199,1
20100601|2010-01-27 09:30,27,1.6182,1.6182,1.6182,1.6182,1
20100601|2010-01-27 10:00,27,1.6175,1.6176,1.6175,1.6176,8
20100601|2010-01-27 11:30,27,1.617,1.617,1.616,1.6161,34
20100601|2010-01-27 12:00,27,1.617,1.6171,1.6146,1.6146,23
20100601|2010-01-27 12:30,27,1.6155,1.6155,1.6151,1.6154,6
20100601|2010-01-27 13:00,27,1.6172,1.6173,1.6144,1.6147,13
20100601|2010-01-27 13:30,27,1.6159,1.6173,1.6157,1.6173,4
20100601|2010-01-27 14:00,27,1.6132,1.6132,1.6126,1.6126,11
20100601|2010-01-27 18:00,28,1.6163,1.6163,1.616,1.616,2
20100601|2010-01-27 19:30,28,1.6143,1.6154,1.6143,1.6154,4
20100601|2010-01-27 20:30,28,1.6174,1.6174,1.6174,1.6174,1
20100601|2010-01-27 23:30,28,1.617,1.617,1.6155,1.6158,4
20100601|2010-01-28 01:00,28,1.6193,1.6203,1.6193,1.6203,9
20100601|2010-01-28 01:30,28,1.6216,1.6226,1.6216,1.6223,38
20100601|2010-01-28 02:30,28,1.6244,1.6256,1.6244,1.6256,4
20100601|2010-01-28 03:00,28,1.6249,1.6249,1.6239,1.6239,4
20100601|2010-01-28 03:30,28,1.6236,1.6236,1.6234,1.6234,2
20100601|2010-01-28 06:00,28,1.6231,1.6232,1.6231,1.6232,5
20100601|2010-01-28 07:00,28,1.6233,1.6233,1.6233,1.6233,3
20100601|2010-01-28 07:30,28,1.6231,1.6231,1.6229,1.6229,6
20100601|2010-01-28 08:00,28,1.623,1.623,1.623,1.623,2
20100601|2010-01-28 08:30,28,1.6233,1.6239,1.6208,1.6208,13
20100601|2010-01-28 09:00,28,1.6202,1.6202,1.613,1.613,54
20100601|2010-01-28 09:30,28,1.6129,1.6141,1.611,1.611,13
20100601|2010-01-28 10:00,28,1.613,1.6135,1.6124,1.6124,16
20100601|2010-01-28 10:30,28,1.6125,1.6127,1.6125,1.6127,17
20100601|2010-01-28 11:30,28,1.6128,1.6128,1.611,1.6112,23
20100601|2010-01-28 12:00,28,1.6109,1.6109,1.6109,1.6109,8
20100601|2010-01-28 13:00,28,1.6105,1.6105,1.6096,1.6099,27
20100601|2010-01-28 14:30,28,1.6118,1.6121,1.6118,1.612,21
20100601|2010-01-28 17:30,29,1.6105,1.6105,1.6105,1.6105,1
20100601|2010-01-29 01:00,29,1.6132,1.6133,1.6124,1.6124,4
20100601|2010-01-29 01:30,29,1.6106,1.6106,1.6106,1.6106,2
20100601|2010-01-29 02:00,29,1.6105,1.6147,1.6105,1.6147,11
20100601|2010-01-29 02:30,29,1.6141,1.6142,1.6141,1.6142,4
20100601|2010-01-29 03:30,29,1.6128,1.6128,1.6128,1.6128,1
20100601|2010-01-29 04:00,29,1.613,1.613,1.613,1.613,10
20100601|2010-01-29 05:00,29,1.613,1.613,1.613,1.613,5
20100601|2010-01-29 06:00,29,1.6108,1.6109,1.6108,1.6109,8
20100601|2010-01-29 06:30,29,1.61,1.61,1.61,1.61,5
20100601|2010-01-29 07:00,29,1.61,1.61,1.61,1.61,2
20100601|2010-01-29 07:30,29,1.61,1.61,1.6042,1.6044,30
20100601|2010-01-29 08:00,29,1.6041,1.6041,1.6025,1.6038,38
20100601|2010-01-29 08:30,29,1.6026,1.6029,1.6026,1.6026,14
20100601|2010-01-29 09:00,29,1.6029,1.6034,1.601,1.6034,10
20100601|2010-01-29 09:30,29,1.6043,1.6044,1.6011,1.6011,71
20100601|2010-01-29 10:00,29,1.6012,1.6017,1.6,1.6,54
20100601|2010-01-29 10:30,29,1.5995,1.5995,1.5988,1.5988,23
20100601|2010-01-29 11:30,29,1.5984,1.5996,1.5984,1.5984,25
20100601|2010-01-29 12:00,29,1.5998,1.5998,1.5998,1.5998,1
20100601|2010-01-29 12:30,29,1.5988,1.5995,1.5988,1.5993,7
20100601|2010-01-29 13:00,29,1.5997,1.5997,1.5997,1.5997,2
20100601|2010-01-29 13:30,29,1.5976,1.5978,1.5976,1.5977,15
20100601|2010-01-29 14:00,29,1.5976,1.5977,1.5975,1.5977,10
20100601|2010-01-29 15:00,29,1.5974,1.5974,1.5974,1.5974,2
20100601|2010-01-31 17:00,1,1.5929,1.5942,1.5921,1.5942,19
20100601|2010-01-31 19:30,1,1.5945,1.5945,1.5945,1.5945,1
20100601|2010-02-01 01:00,1,1.596,1.596,1.596,1.596,5
20100601|2010-02-01 01:30,1,1.592,1.592,1.592,1.592,5
20100601|2010-02-01 02:00,1,1.5929,1.5929,1.5929,1.5929,5
20100601|2010-02-01 02:30,1,1.59,1.59,1.59,1.59,5
20100601|2010-02-01 03:00,1,1.5922,1.5928,1.5922,1.5928,6
20100601|2010-02-01 03:30,1,1.5921,1.5921,1.5912,1.5912,8
20100601|2010-02-01 04:00,1,1.5878,1.5878,1.5856,1.5856,24
20100601|2010-02-01 05:00,1,1.5847,1.5861,1.5847,1.5861,11
20100601|2010-02-01 06:00,1,1.5854,1.5854,1.5854,1.5854,5
20100601|2010-02-01 06:30,1,1.5868,1.5869,1.5868,1.5869,5
20100601|2010-02-01 07:00,1,1.5889,1.5889,1.5889,1.5889,1
20100601|2010-02-01 07:30,1,1.5897,1.5897,1.5897,1.5897,6
20100601|2010-02-01 09:00,1,1.5905,1.5919,1.5905,1.5913,10
20100601|2010-02-01 09:30,1,1.5885,1.5903,1.5878,1.5878,8
20100601|2010-02-01 11:30,1,1.5928,1.5929,1.5928,1.5929,2
20100601|2010-02-01 12:00,1,1.593,1.594,1.593,1.5933,23
20100601|2010-02-01 12:30,1,1.593,1.593,1.5923,1.5923,4
20100601|2010-02-01 13:00,1,1.5925,1.5933,1.5925,1.5933,2
20100601|2010-02-01 14:00,1,1.5941,1.5941,1.5941,1.5941,5
20100601|2010-02-01 15:00,1,1.5949,1.595,1.5944,1.5944,10
20100601|2010-02-01 15:30,1,1.594,1.594,1.594,1.594,1
20100601|2010-02-01 17:30,2,1.5934,1.5934,1.5934,1.5934,2
20100601|2010-02-01 18:30,2,1.5949,1.595,1.5949,1.595,5
20100601|2010-02-01 19:00,2,1.5936,1.594,1.5936,1.594,3
20100601|2010-02-01 19:30,2,1.5944,1.5944,1.5944,1.5944,1
20100601|2010-02-01 20:00,2,1.5945,1.5945,1.5945,1.5945,1
20100601|2010-02-01 21:30,2,1.5945,1.5945,1.5936,1.5936,2
20100601|2010-02-02 01:30,2,1.5945,1.5945,1.5945,1.5945,1
20100601|2010-02-02 02:00,2,1.5921,1.5921,1.5921,1.5921,3
20100601|2010-02-02 03:30,2,1.5925,1.5925,1.5925,1.5925,2
20100601|2010-02-02 04:00,2,1.5913,1.5915,1.5913,1.5915,4
20100601|2010-02-02 05:00,2,1.5903,1.5903,1.5903,1.5903,1
20100601|2010-02-02 05:30,2,1.5914,1.5931,1.5914,1.5931,4
20100601|2010-02-02 07:00,2,1.5935,1.5935,1.5935,1.5935,1
20100601|2010-02-02 07:30,2,1.5926,1.5926,1.5926,1.5926,1
20100601|2010-02-02 08:00,2,1.5925,1.5943,1.5925,1.5936,31
20100601|2010-02-02 08:30,2,1.5933,1.5936,1.5933,1.5936,4
20100601|2010-02-02 09:00,2,1.5924,1.5933,1.5915,1.5932,33
20100601|2010-02-02 09:30,2,1.595,1.596,1.595,1.596,21
20100601|2010-02-02 10:00,2,1.5946,1.5946,1.5945,1.5945,9
20100601|2010-02-02 10:30,2,1.5955,1.5955,1.5955,1.5955,4
20100601|2010-02-02 11:00,2,1.5956,1.5956,1.5956,1.5956,1
20100601|2010-02-02 12:00,2,1.5956,1.5959,1.5956,1.5959,7
20100601|2010-02-02 12:30,2,1.596,1.596,1.596,1.596,1
20100601|2010-02-02 13:00,2,1.5964,1.5964,1.5964,1.5964,4
20100601|2010-02-02 14:00,2,1.5964,1.5964,1.5964,1.5964,6
20100601|2010-02-02 14:30,2,1.5963,1.5963,1.5963,1.5963,2
20100601|2010-02-02 15:00,2,1.5959,1.5959,1.5959,1.5959,2
20100601|2010-02-02 15:30,2,1.5955,1.5955,1.5955,1.5955,3
20100601|2010-02-02 19:00,3,1.5968,1.5968,1.5968,1.5968,6
20100601|2010-02-02 21:00,3,1.5969,1.5969,1.5969,1.5969,3
20100601|2010-02-02 22:00,3,1.5976,1.5976,1.5976,1.5976,3
20100601|2010-02-02 22:30,3,1.5977,1.5977,1.5977,1.5977,2
20100601|2010-02-02 23:00,3,1.598,1.598,1.598,1.598,1
20100601|2010-02-03 00:00,3,1.6008,1.6008,1.6008,1.6008,1
20100601|2010-02-03 01:00,3,1.6016,1.6016,1.601,1.601,3
20100601|2010-02-03 01:30,3,1.6033,1.6042,1.602,1.602,21
20100601|2010-02-03 02:30,3,1.604,1.604,1.604,1.604,2
20100601|2010-02-03 03:00,3,1.6045,1.6046,1.6022,1.6022,16
20100601|2010-02-03 04:00,3,1.601,1.601,1.6003,1.6003,3
20100601|2010-02-03 04:30,3,1.5988,1.599,1.5988,1.599,2
20100601|2010-02-03 06:00,3,1.5964,1.5964,1.5956,1.5956,16
20100601|2010-02-03 06:30,3,1.595,1.595,1.5945,1.5948,8
20100601|2010-02-03 07:00,3,1.5943,1.5943,1.5934,1.5934,9
20100601|2010-02-03 08:00,3,1.5942,1.5942,1.5942,1.5942,3
20100601|2010-02-03 08:30,3,1.5949,1.5949,1.5949,1.5949,3
20100601|2010-02-03 09:30,3,1.5911,1.592,1.5911,1.592,11
20100601|2010-02-03 11:00,3,1.5904,1.5913,1.5903,1.5913,10
20100601|2010-02-03 11:30,3,1.5901,1.5901,1.5901,1.5901,1
20100601|2010-02-03 12:30,3,1.5894,1.5894,1.5893,1.5893,2
20100601|2010-02-03 13:00,3,1.5891,1.5895,1.5877,1.5877,7
20100601|2010-02-03 13:30,3,1.5884,1.5886,1.5882,1.5886,9
20100601|2010-02-03 15:00,3,1.5885,1.5888,1.5885,1.5888,4
20100601|2010-02-03 17:00,4,1.589,1.5906,1.5889,1.5903,14
20100601|2010-02-03 19:00,4,1.5871,1.5873,1.5871,1.5873,2
20100601|2010-02-03 21:30,4,1.5895,1.5896,1.5895,1.5896,4
20100601|2010-02-03 22:00,4,1.5887,1.589,1.5887,1.589,18
20100601|2010-02-04 02:00,4,1.5871,1.5871,1.5866,1.5866,12
20100601|2010-02-04 02:30,4,1.5855,1.5856,1.5855,1.5856,3
20100601|2010-02-04 03:00,4,1.5858,1.5858,1.5846,1.5854,15
20100601|2010-02-04 03:30,4,1.5843,1.5843,1.5836,1.5836,5
20100601|2010-02-04 04:00,4,1.5828,1.5831,1.5816,1.5831,9
20100601|2010-02-04 04:30,4,1.5833,1.5833,1.5833,1.5833,2
20100601|2010-02-04 05:30,4,1.5822,1.5822,1.5794,1.5803,17
20100601|2010-02-04 06:00,4,1.5822,1.586,1.5822,1.5848,54
20100601|2010-02-04 06:30,4,1.5865,1.5866,1.5847,1.5847,6
20100601|2010-02-04 07:00,4,1.5843,1.5848,1.5842,1.5848,19
20100601|2010-02-04 07:30,4,1.5845,1.5848,1.5829,1.5829,10
20100601|2010-02-04 08:00,4,1.5816,1.5816,1.5805,1.581,5
20100601|2010-02-04 08:30,4,1.5815,1.5815,1.5815,1.5815,2
20100601|2010-02-04 09:00,4,1.5784,1.5784,1.5746,1.5746,3
20100601|2010-02-04 09:30,4,1.5768,1.5773,1.5768,1.5773,23
20100601|2010-02-04 10:00,4,1.5752,1.5752,1.5752,1.5752,2
20100601|2010-02-04 10:30,4,1.5737,1.5746,1.5735,1.5746,6
20100601|2010-02-04 11:00,4,1.5752,1.5776,1.5752,1.5776,5
20100601|2010-02-04 11:30,4,1.5758,1.5758,1.5758,1.5758,1
20100601|2010-02-04 12:30,4,1.5754,1.5754,1.5754,1.5754,1
20100601|2010-02-04 13:00,4,1.5755,1.5762,1.5751,1.5751,23
20100601|2010-02-04 14:00,4,1.575,1.5753,1.5746,1.5752,19
20100601|2010-02-04 14:30,4,1.5738,1.5745,1.5735,1.5745,27
20100601|2010-02-04 17:00,5,1.5752,1.5752,1.5752,1.5752,2
20100601|2010-02-04 18:30,5,1.5732,1.5732,1.5732,1.5732,1
20100601|2010-02-04 19:00,5,1.572,1.5722,1.5716,1.5722,3
20100601|2010-02-04 21:00,5,1.5737,1.5737,1.5737,1.5737,1
20100601|2010-02-04 23:30,5,1.5713,1.5713,1.571,1.5713,6
20100601|2010-02-05 01:00,5,1.572,1.5727,1.5719,1.5727,8
20100601|2010-02-05 01:30,5,1.5696,1.5696,1.5696,1.5696,5
20100601|2010-02-05 02:00,5,1.5655,1.566,1.5643,1.5644,36
20100601|2010-02-05 02:30,5,1.564,1.5672,1.564,1.5672,14
20100601|2010-02-05 03:00,5,1.5667,1.5669,1.5667,1.5668,12
20100601|2010-02-05 03:30,5,1.5672,1.57,1.5672,1.57,20
20100601|2010-02-05 04:00,5,1.5682,1.569,1.568,1.568,19
20100601|2010-02-05 04:30,5,1.5688,1.5695,1.5687,1.5687,27
20100601|2010-02-05 05:30,5,1.571,1.571,1.5705,1.5705,2
20100601|2010-02-05 06:00,5,1.5701,1.5701,1.5683,1.5684,14
20100601|2010-02-05 06:30,5,1.568,1.5681,1.5667,1.5667,11
20100601|2010-02-05 07:00,5,1.5679,1.5679,1.5675,1.5677,19
20100601|2010-02-05 07:30,5,1.5663,1.5717,1.5653,1.5715,63
20100601|2010-02-05 08:00,5,1.5697,1.5697,1.5654,1.5663,51
20100601|2010-02-05 08:30,5,1.5661,1.5664,1.5647,1.5647,25
20100601|2010-02-05 09:00,5,1.5616,1.5617,1.5592,1.5606,17
20100601|2010-02-05 09:30,5,1.5618,1.5624,1.5618,1.5624,12
20100601|2010-02-05 10:00,5,1.5629,1.5629,1.5627,1.5627,2
20100601|2010-02-05 10:30,5,1.561,1.5613,1.5595,1.5609,108
20100601|2010-02-05 11:00,5,1.5615,1.5615,1.5611,1.5611,5
20100601|2010-02-05 11:30,5,1.5613,1.5613,1.5607,1.5607,89
20100601|2010-02-05 12:00,5,1.56,1.5607,1.56,1.5607,15
20100601|2010-02-05 12:30,5,1.5587,1.5587,1.5557,1.5562,9
20100601|2010-02-05 13:00,5,1.5556,1.5584,1.5556,1.5577,10
20100601|2010-02-05 13:30,5,1.5576,1.5589,1.5576,1.5589,6
20100601|2010-02-05 14:00,5,1.5618,1.5618,1.5618,1.5618,1
20100601|2010-02-05 15:00,5,1.5623,1.5623,1.5622,1.5622,8
20100601|2010-02-07 17:30,8,1.5577,1.5577,1.5577,1.5577,6
20100601|2010-02-08 00:00,8,1.5577,1.5577,1.5577,1.5577,1
20100601|2010-02-08 01:00,8,1.5557,1.556,1.5557,1.556,11
20100601|2010-02-08 01:30,8,1.5568,1.5568,1.5549,1.5549,4
20100601|2010-02-08 02:00,8,1.557,1.5583,1.557,1.5583,12
20100601|2010-02-08 02:30,8,1.5605,1.5612,1.5601,1.5612,21
20100601|2010-02-08 03:00,8,1.5606,1.5606,1.5594,1.5594,37
20100601|2010-02-08 03:30,8,1.5591,1.5591,1.5577,1.5577,15
20100601|2010-02-08 04:00,8,1.5562,1.5562,1.5562,1.5562,5
20100601|2010-02-08 04:30,8,1.5568,1.557,1.5565,1.5565,20
20100601|2010-02-08 05:00,8,1.5564,1.5564,1.5556,1.5563,32
20100601|2010-02-08 05:30,8,1.5556,1.5556,1.5552,1.5552,2
20100601|2010-02-08 06:30,8,1.5562,1.5584,1.5562,1.5584,3
20100601|2010-02-08 07:00,8,1.5593,1.5593,1.5581,1.5581,5
20100601|2010-02-08 07:30,8,1.558,1.558,1.558,1.558,1
20100601|2010-02-08 08:00,8,1.5585,1.56,1.5585,1.5588,33
20100601|2010-02-08 08:30,8,1.559,1.559,1.557,1.557,38
20100601|2010-02-08 09:00,8,1.5584,1.5602,1.5584,1.5597,14
20100601|2010-02-08 09:30,8,1.5608,1.5623,1.5608,1.5622,22
20100601|2010-02-08 10:00,8,1.5636,1.5642,1.5629,1.5632,22
20100601|2010-02-08 10:30,8,1.563,1.5638,1.5626,1.5638,15
20100601|2010-02-08 11:00,8,1.5632,1.5632,1.5632,1.5632,1
20100601|2010-02-08 11:30,8,1.5624,1.5624,1.5624,1.5624,1
20100601|2010-02-08 12:00,8,1.5602,1.5607,1.5601,1.5607,4
20100601|2010-02-08 12:30,8,1.5607,1.5612,1.559,1.5612,21
20100601|2010-02-08 13:30,8,1.5603,1.5607,1.5603,1.5607,15
20100601|2010-02-08 14:00,8,1.5602,1.5602,1.5602,1.5602,2
20100601|2010-02-08 14:30,8,1.5596,1.5596,1.5584,1.5584,16
20100601|2010-02-08 15:00,8,1.5588,1.5588,1.5586,1.5586,9
20100601|2010-02-08 15:30,8,1.5576,1.5576,1.557,1.557,6
20100601|2010-02-08 21:00,9,1.558,1.558,1.558,1.558,2
20100601|2010-02-08 23:30,9,1.5615,1.5615,1.5615,1.5615,1
20100601|2010-02-09 00:00,9,1.5611,1.5611,1.5611,1.5611,5
20100601|2010-02-09 00:30,9,1.5601,1.5601,1.5601,1.5601,5
20100601|2010-02-09 01:30,9,1.5632,1.5632,1.563,1.563,3
20100601|2010-02-09 02:30,9,1.5607,1.5607,1.5583,1.5583,3
20100601|2010-02-09 03:00,9,1.5573,1.5587,1.5573,1.5587,11
20100601|2010-02-09 03:30,9,1.5581,1.5581,1.5552,1.5579,6
20100601|2010-02-09 04:00,9,1.5563,1.5564,1.5563,1.5564,6
20100601|2010-02-09 05:00,9,1.5554,1.5568,1.5554,1.5568,13
20100601|2010-02-09 05:30,9,1.556,1.5563,1.556,1.5563,6
20100601|2010-02-09 06:00,9,1.5589,1.5589,1.5589,1.5589,1
20100601|2010-02-09 06:30,9,1.5603,1.5624,1.5603,1.5622,4
20100601|2010-02-09 07:00,9,1.562,1.562,1.5603,1.5603,3
20100601|2010-02-09 08:00,9,1.5605,1.5605,1.5605,1.5605,1
20100601|2010-02-09 09:00,9,1.5617,1.5631,1.5617,1.562,4
20100601|2010-02-09 09:30,9,1.5613,1.5615,1.5585,1.5585,17
20100601|2010-02-09 10:00,9,1.5587,1.5587,1.5578,1.5578,9
20100601|2010-02-09 11:00,9,1.5696,1.5726,1.5696,1.5726,11
20100601|2010-02-09 11:30,9,1.5681,1.5681,1.5681,1.5681,4
20100601|2010-02-09 12:00,9,1.5686,1.5686,1.5686,1.5686,1
20100601|2010-02-09 12:30,9,1.5687,1.5687,1.5687,1.5687,5
20100601|2010-02-09 13:00,9,1.5683,1.5683,1.568,1.568,2
20100601|2010-02-09 13:30,9,1.567,1.5675,1.567,1.5675,5
20100601|2010-02-09 14:30,9,1.569,1.569,1.5686,1.5686,5
20100601|2010-02-09 15:00,9,1.5691,1.5691,1.5689,1.569,8
20100601|2010-02-09 17:00,10,1.5697,1.5697,1.5697,1.5697,5
20100601|2010-02-09 17:30,10,1.5695,1.5695,1.5695,1.5695,5
20100601|2010-02-09 18:00,10,1.5676,1.5676,1.5676,1.5676,1
20100601|2010-02-09 18:30,10,1.569,1.569,1.569,1.569,1
20100601|2010-02-09 19:00,10,1.5682,1.569,1.5682,1.5688,10
20100601|2010-02-09 20:00,10,1.5673,1.5673,1.5673,1.5673,1
20100601|2010-02-09 20:30,10,1.5671,1.5671,1.5671,1.5671,7
20100601|2010-02-09 21:30,10,1.5656,1.5656,1.5656,1.5656,2
20100601|2010-02-09 22:00,10,1.567,1.567,1.5655,1.5655,3
20100601|2010-02-09 23:00,10,1.5649,1.5651,1.5648,1.565,12
20100601|2010-02-09 23:30,10,1.565,1.5653,1.565,1.5652,9
20100601|2010-02-10 00:00,10,1.5655,1.5659,1.5655,1.5659,3
20100601|2010-02-10 00:30,10,1.5671,1.5671,1.5667,1.5667,3
20100601|2010-02-10 01:00,10,1.566,1.566,1.566,1.566,2
20100601|2010-02-10 01:30,10,1.5663,1.5667,1.5644,1.5644,5
20100601|2010-02-10 02:00,10,1.5644,1.565,1.5637,1.565,23
20100601|2010-02-10 02:30,10,1.5658,1.5665,1.5658,1.5665,2
20100601|2010-02-10 03:00,10,1.568,1.5694,1.568,1.5694,4
20100601|2010-02-10 03:30,10,1.569,1.5712,1.5684,1.5712,12
20100601|2010-02-10 04:00,10,1.5734,1.575,1.572,1.5725,16
20100601|2010-02-10 04:30,10,1.5722,1.5722,1.5668,1.5683,33
20100601|2010-02-10 05:00,10,1.5648,1.5657,1.5648,1.565,4
20100601|2010-02-10 05:30,10,1.5643,1.5649,1.5639,1.5645,30
20100601|2010-02-10 06:30,10,1.5612,1.5612,1.5612,1.5612,3
20100601|2010-02-10 07:00,10,1.5615,1.5615,1.5615,1.5615,8
20100601|2010-02-10 07:30,10,1.5613,1.5614,1.5613,1.5614,12
20100601|2010-02-10 08:00,10,1.5603,1.5603,1.5603,1.5603,10
20100601|2010-02-10 08:30,10,1.5602,1.5602,1.5574,1.5598,5
20100601|2010-02-10 09:00,10,1.5572,1.5584,1.556,1.556,13
20100601|2010-02-10 09:30,10,1.5561,1.5572,1.5561,1.5571,12
20100601|2010-02-10 10:00,10,1.558,1.5582,1.5574,1.5574,5
20100601|2010-02-10 10:30,10,1.5583,1.5592,1.5583,1.5592,16
20100601|2010-02-10 11:00,10,1.5596,1.5609,1.5589,1.5609,9
20100601|2010-02-10 11:30,10,1.5601,1.5602,1.5601,1.5602,5
20100601|2010-02-10 12:00,10,1.56,1.56,1.56,1.56,2
20100601|2010-02-10 12:30,10,1.5586,1.5591,1.5586,1.5591,5
20100601|2010-02-10 13:00,10,1.5586,1.5586,1.5583,1.5583,5
20100601|2010-02-10 13:30,10,1.5584,1.5584,1.5572,1.5578,9
20100601|2010-02-10 15:00,10,1.5569,1.5569,1.5569,1.5569,1
20100601|2010-02-10 15:30,10,1.5577,1.5579,1.5577,1.5579,3
20100601|2010-02-10 17:30,11,1.5593,1.5593,1.5593,1.5593,2
20100601|2010-02-10 18:30,11,1.5633,1.5633,1.5633,1.5633,1
20100601|2010-02-10 21:00,11,1.5617,1.5617,1.5617,1.5617,2
20100601|2010-02-10 22:00,11,1.5643,1.5643,1.5633,1.5633,3
20100601|2010-02-10 22:30,11,1.5633,1.5633,1.5633,1.5633,2
20100601|2010-02-11 00:00,11,1.562,1.562,1.562,1.562,7
20100601|2010-02-11 00:30,11,1.562,1.5622,1.562,1.5622,5
20100601|2010-02-11 01:00,11,1.5607,1.5607,1.5607,1.5607,2
20100601|2010-02-11 01:30,11,1.5598,1.5598,1.5597,1.5597,3
20100601|2010-02-11 03:00,11,1.5558,1.5558,1.5555,1.5555,2
20100601|2010-02-11 03:30,11,1.556,1.5571,1.5558,1.5566,21
20100601|2010-02-11 04:00,11,1.5575,1.5599,1.5575,1.5593,10
20100601|2010-02-11 04:30,11,1.5596,1.5596,1.5596,1.5596,2
20100601|2010-02-11 05:30,11,1.5588,1.5638,1.5588,1.5623,34
20100601|2010-02-11 06:00,11,1.562,1.5625,1.56,1.5605,6
20100601|2010-02-11 06:30,11,1.5605,1.5612,1.5605,1.5611,6
20100601|2010-02-11 07:00,11,1.5622,1.5622,1.5614,1.5616,6
20100601|2010-02-11 07:30,11,1.5598,1.5599,1.5592,1.5599,18
20100601|2010-02-11 08:00,11,1.5586,1.5599,1.5586,1.5599,4
20100601|2010-02-11 08:30,11,1.5582,1.5582,1.5582,1.5582,2
20100601|2010-02-11 09:00,11,1.5593,1.5593,1.5592,1.5592,12
20100601|2010-02-11 09:30,11,1.5582,1.5583,1.5582,1.5583,10
20100601|2010-02-11 10:00,11,1.5597,1.5616,1.5591,1.5616,8
20100601|2010-02-11 10:30,11,1.5652,1.5659,1.5647,1.5659,12
20100601|2010-02-11 11:00,11,1.5662,1.5684,1.566,1.5668,19
20100601|2010-02-11 11:30,11,1.5661,1.5676,1.5661,1.5676,3
20100601|2010-02-11 12:00,11,1.5665,1.567,1.566,1.5668,30
20100601|2010-02-11 12:30,11,1.5686,1.5686,1.5668,1.5668,7
20100601|2010-02-11 13:00,11,1.5703,1.5703,1.5703,1.5703,1
20100601|2010-02-11 13:30,11,1.5693,1.5693,1.568,1.5683,59
20100601|2010-02-11 14:00,11,1.5681,1.5684,1.568,1.5683,12
20100601|2010-02-11 14:30,11,1.5675,1.568,1.5675,1.568,5
20100601|2010-02-11 15:30,11,1.5697,1.5697,1.5689,1.5689,6
20100601|2010-02-11 17:00,12,1.5674,1.5674,1.5674,1.5674,2
20100601|2010-02-11 18:00,12,1.5686,1.5686,1.5686,1.5686,1
20100601|2010-02-11 20:30,12,1.567,1.567,1.567,1.567,2
20100601|2010-02-11 21:00,12,1.5664,1.5664,1.5664,1.5664,1
20100601|2010-02-11 22:30,12,1.567,1.5683,1.567,1.5678,22
20100601|2010-02-11 23:00,12,1.5683,1.5686,1.5683,1.5686,5
20100601|2010-02-12 00:30,12,1.5687,1.5687,1.5687,1.5687,2
20100601|2010-02-12 01:00,12,1.5675,1.5675,1.5672,1.5675,9
20100601|2010-02-12 01:30,12,1.5672,1.571,1.5662,1.5707,21
20100601|2010-02-12 02:00,12,1.5713,1.5717,1.5713,1.5717,15
20100601|2010-02-12 02:30,12,1.5688,1.5692,1.5687,1.5692,10
20100601|2010-02-12 03:00,12,1.5709,1.5709,1.5671,1.5671,4
20100601|2010-02-12 03:30,12,1.5669,1.5676,1.564,1.564,11
20100601|2010-02-12 04:00,12,1.564,1.5648,1.5597,1.5597,31
20100601|2010-02-12 04:30,12,1.5589,1.5605,1.5577,1.5598,34
20100601|2010-02-12 05:00,12,1.5604,1.5604,1.558,1.5583,7
20100601|2010-02-12 05:30,12,1.5573,1.5598,1.5573,1.5598,12
20100601|2010-02-12 06:00,12,1.5609,1.5617,1.5609,1.5617,4
20100601|2010-02-12 06:30,12,1.5608,1.5608,1.5586,1.5593,33
20100601|2010-02-12 07:00,12,1.56,1.5605,1.56,1.5601,4
20100601|2010-02-12 07:30,12,1.5597,1.5623,1.5597,1.5623,7
20100601|2010-02-12 08:00,12,1.5609,1.5609,1.5586,1.5586,12
20100601|2010-02-12 08:30,12,1.5583,1.5631,1.558,1.5625,20
20100601|2010-02-12 09:00,12,1.5633,1.5665,1.5613,1.565,21
20100601|2010-02-12 09:30,12,1.5627,1.5628,1.5621,1.5621,31
20100601|2010-02-12 10:00,12,1.5626,1.5629,1.5618,1.5618,12
20100601|2010-02-12 10:30,12,1.565,1.565,1.565,1.565,1
20100601|2010-02-12 11:00,12,1.5664,1.567,1.5664,1.5665,5
20100601|2010-02-12 11:30,12,1.566,1.566,1.5652,1.5652,3
20100601|2010-02-12 12:00,12,1.565,1.565,1.5644,1.5644,2
20100601|2010-02-12 13:00,12,1.566,1.5666,1.566,1.5665,25
20100601|2010-02-12 14:00,12,1.5659,1.5659,1.5659,1.5659,2
20100601|2010-02-12 14:30,12,1.5655,1.5658,1.5653,1.5658,16
20100601|2010-02-14 19:30,16,1.5654,1.5654,1.5654,1.5654,1
20100601|2010-02-14 22:00,16,1.5645,1.5645,1.5645,1.5645,1
20100601|2010-02-14 23:00,16,1.5646,1.5646,1.5646,1.5646,1
20100601|2010-02-15 00:00,16,1.563,1.563,1.563,1.563,1
20100601|2010-02-15 00:30,16,1.5625,1.5625,1.5625,1.5625,1
20100601|2010-02-15 01:00,16,1.5617,1.5617,1.56,1.5606,16
20100601|2010-02-15 01:30,16,1.5631,1.5631,1.5631,1.5631,1
20100601|2010-02-15 02:00,16,1.5646,1.5658,1.5646,1.5658,2
20100601|2010-02-15 02:30,16,1.5673,1.5673,1.567,1.567,8
20100601|2010-02-15 03:00,16,1.5663,1.5663,1.5663,1.5663,10
20100601|2010-02-15 03:30,16,1.5653,1.5655,1.5653,1.5655,2
20100601|2010-02-15 04:30,16,1.5672,1.5672,1.5671,1.5671,2
20100601|2010-02-15 05:00,16,1.5664,1.5664,1.5661,1.5661,4
20100601|2010-02-15 05:30,16,1.568,1.568,1.568,1.568,1
20100601|2010-02-15 06:00,16,1.5708,1.5708,1.5706,1.5706,2
20100601|2010-02-15 08:30,16,1.5657,1.5657,1.5656,1.5656,2
20100601|2010-02-15 09:00,16,1.5645,1.5645,1.5645,1.5645,2
20100601|2010-02-15 09:30,16,1.5637,1.5637,1.5637,1.5637,5
20100601|2010-02-15 10:00,16,1.5646,1.5649,1.5646,1.5649,25
20100601|2010-02-15 10:30,16,1.5649,1.5649,1.5649,1.5649,1
20100601|2010-02-15 11:00,16,1.5653,1.5655,1.5648,1.5655,13
20100601|2010-02-15 11:30,16,1.5647,1.5647,1.5647,1.5647,1
20100601|2010-02-15 18:00,16,1.5653,1.5653,1.565,1.565,2
20100601|2010-02-15 18:30,16,1.5644,1.5644,1.5644,1.5644,1
20100601|2010-02-15 19:30,16,1.567,1.567,1.567,1.567,1
20100601|2010-02-15 20:00,16,1.567,1.567,1.567,1.567,1
20100601|2010-02-15 20:30,16,1.567,1.567,1.567,1.567,1
20100601|2010-02-15 22:30,16,1.5675,1.5675,1.5675,1.5675,1
20100601|2010-02-15 23:00,16,1.5693,1.5694,1.5693,1.5694,12
20100601|2010-02-16 01:00,16,1.5696,1.571,1.5696,1.5701,10
20100601|2010-02-16 01:30,16,1.5711,1.5711,1.5711,1.5711,2
20100601|2010-02-16 02:00,16,1.5704,1.5704,1.5704,1.5704,2
20100601|2010-02-16 02:30,16,1.5711,1.5711,1.5705,1.5705,18
20100601|2010-02-16 03:00,16,1.5698,1.5698,1.5676,1.5677,9
20100601|2010-02-16 03:30,16,1.5668,1.5692,1.5664,1.5666,74
20100601|2010-02-16 04:00,16,1.5672,1.5678,1.5672,1.5675,8
20100601|2010-02-16 04:30,16,1.5684,1.5685,1.5684,1.5685,2
20100601|2010-02-16 05:00,16,1.5674,1.5677,1.567,1.5673,14
20100601|2010-02-16 05:30,16,1.5668,1.5682,1.5668,1.5682,4
20100601|2010-02-16 06:00,16,1.569,1.569,1.5679,1.5679,4
20100601|2010-02-16 06:30,16,1.5668,1.5668,1.565,1.5658,14
20100601|2010-02-16 07:00,16,1.5662,1.5662,1.5662,1.5662,3
20100601|2010-02-16 07:30,16,1.5662,1.5662,1.5662,1.5662,4
20100601|2010-02-16 08:00,16,1.5662,1.5663,1.5617,1.562,17
20100601|2010-02-16 08:30,16,1.563,1.5634,1.5622,1.5622,22
20100601|2010-02-16 09:00,16,1.5641,1.5642,1.5634,1.5634,9
20100601|2010-02-16 09:30,16,1.5652,1.5684,1.5652,1.5667,27
20100601|2010-02-16 10:00,16,1.5664,1.5689,1.5664,1.5685,67
20100601|2010-02-16 10:30,16,1.5701,1.5734,1.5697,1.5722,34
20100601|2010-02-16 11:00,16,1.5718,1.5776,1.5718,1.5776,38
20100601|2010-02-16 11:30,16,1.5772,1.5772,1.5765,1.5771,11
20100601|2010-02-16 12:00,16,1.5776,1.5776,1.5776,1.5776,12
20100601|2010-02-16 12:30,16,1.577,1.5777,1.577,1.5777,26
20100601|2010-02-16 13:30,16,1.5772,1.5777,1.5771,1.5771,7
20100601|2010-02-16 14:00,16,1.5769,1.5772,1.5769,1.5771,18
20100601|2010-02-16 15:30,16,1.5775,1.5775,1.5775,1.5775,1
20100601|2010-02-16 17:00,17,1.5767,1.5767,1.5764,1.5764,3
20100601|2010-02-16 19:00,17,1.5767,1.5767,1.5767,1.5767,1
20100601|2010-02-16 19:30,17,1.5759,1.5759,1.5753,1.5753,2
20100601|2010-02-16 20:30,17,1.5758,1.5758,1.5758,1.5758,1
20100601|2010-02-16 21:00,17,1.5765,1.5765,1.5765,1.5765,1
20100601|2010-02-16 23:00,17,1.5762,1.5764,1.5762,1.5764,9
20100601|2010-02-17 00:30,17,1.5759,1.5759,1.5752,1.5752,7
20100601|2010-02-17 01:30,17,1.578,1.5781,1.578,1.5781,15
20100601|2010-02-17 02:00,17,1.58,1.58,1.5797,1.5797,24
20100601|2010-02-17 02:30,17,1.5787,1.5787,1.5783,1.5783,3
20100601|2010-02-17 03:00,17,1.5749,1.5749,1.5742,1.5742,3
20100601|2010-02-17 03:30,17,1.5736,1.5767,1.572,1.5755,78
20100601|2010-02-17 04:00,17,1.5748,1.5748,1.5747,1.5747,2
20100601|2010-02-17 04:30,17,1.5754,1.5754,1.5751,1.5751,13
20100601|2010-02-17 05:00,17,1.5741,1.5741,1.5741,1.5741,1
20100601|2010-02-17 05:30,17,1.5731,1.5748,1.5731,1.5748,4
20100601|2010-02-17 06:00,17,1.5753,1.5758,1.5753,1.5758,28
20100601|2010-02-17 06:30,17,1.577,1.577,1.577,1.577,1
20100601|2010-02-17 07:00,17,1.5792,1.5794,1.5772,1.5772,20
20100601|2010-02-17 07:30,17,1.5766,1.5766,1.5763,1.5763,3
20100601|2010-02-17 08:00,17,1.575,1.5753,1.5736,1.5752,27
20100601|2010-02-17 08:30,17,1.5757,1.5767,1.5753,1.5754,68
20100601|2010-02-17 09:00,17,1.575,1.575,1.5711,1.5728,9
20100601|2010-02-17 09:30,17,1.5724,1.5724,1.5696,1.5696,61
20100601|2010-02-17 10:00,17,1.5699,1.5707,1.568,1.568,17
20100601|2010-02-17 10:30,17,1.5682,1.5694,1.5672,1.5691,24
20100601|2010-02-17 11:00,17,1.5688,1.5704,1.5688,1.5704,19
20100601|2010-02-17 11:30,17,1.5689,1.569,1.5678,1.568,28
20100601|2010-02-17 12:30,17,1.5669,1.5669,1.5665,1.5667,17
20100601|2010-02-17 13:00,17,1.5659,1.5673,1.5654,1.5673,26
20100601|2010-02-17 13:30,17,1.5669,1.5669,1.5661,1.5661,14
20100601|2010-02-17 14:00,17,1.5672,1.5679,1.5672,1.5679,9
20100601|2010-02-17 15:00,17,1.5663,1.5665,1.5662,1.5665,5
20100601|2010-02-17 15:30,17,1.566,1.566,1.5657,1.5657,14
20100601|2010-02-17 17:00,18,1.5672,1.5672,1.5672,1.5672,5
20100601|2010-02-17 18:00,18,1.565,1.565,1.565,1.565,1
20100601|2010-02-17 18:30,18,1.5654,1.5654,1.5637,1.5641,7
20100601|2010-02-17 19:30,18,1.5635,1.5635,1.563,1.563,7
20100601|2010-02-17 20:00,18,1.5633,1.5633,1.5633,1.5633,2
20100601|2010-02-18 00:00,18,1.5655,1.5655,1.5655,1.5655,2
20100601|2010-02-18 00:30,18,1.5642,1.5663,1.5642,1.5663,5
20100601|2010-02-18 01:00,18,1.5625,1.5625,1.5619,1.5619,4
20100601|2010-02-18 01:30,18,1.5615,1.5622,1.5609,1.5622,6
20100601|2010-02-18 02:00,18,1.5613,1.5613,1.5598,1.5598,4
20100601|2010-02-18 02:30,18,1.5608,1.5616,1.5608,1.5611,6
20100601|2010-02-18 03:00,18,1.5606,1.5607,1.5606,1.5607,8
20100601|2010-02-18 03:30,18,1.5594,1.5594,1.5561,1.5565,74
20100601|2010-02-18 04:00,18,1.558,1.5602,1.5578,1.5598,31
20100601|2010-02-18 04:30,18,1.5595,1.56,1.5595,1.56,8
20100601|2010-02-18 05:00,18,1.558,1.558,1.558,1.558,6
20100601|2010-02-18 06:00,18,1.5589,1.5589,1.5588,1.5588,15
20100601|2010-02-18 06:30,18,1.5591,1.5591,1.5591,1.5591,1
20100601|2010-02-18 07:00,18,1.5607,1.5607,1.5607,1.5607,1
20100601|2010-02-18 07:30,18,1.5567,1.5567,1.5547,1.556,6
20100601|2010-02-18 08:00,18,1.5562,1.5584,1.5562,1.5584,2
20100601|2010-02-18 08:30,18,1.5608,1.5651,1.5608,1.5644,17
20100601|2010-02-18 09:00,18,1.5639,1.5645,1.5621,1.5621,22
20100601|2010-02-18 09:30,18,1.5621,1.5626,1.5621,1.5626,2
20100601|2010-02-18 10:00,18,1.563,1.563,1.56,1.56,26
20100601|2010-02-18 10:30,18,1.5594,1.5597,1.5575,1.5575,14
20100601|2010-02-18 11:00,18,1.555,1.5565,1.555,1.5556,3
20100601|2010-02-18 11:30,18,1.5588,1.5588,1.5588,1.5588,8
20100601|2010-02-18 12:00,18,1.5585,1.5585,1.5585,1.5585,1
20100601|2010-02-18 12:30,18,1.5603,1.5613,1.5589,1.5613,50
20100601|2010-02-18 13:00,18,1.5605,1.5612,1.5595,1.5612,3
20100601|2010-02-18 13:30,18,1.5613,1.5621,1.5605,1.5606,271
20100601|2010-02-18 14:00,18,1.5609,1.5609,1.5597,1.5603,21
20100601|2010-02-18 14:30,18,1.5608,1.5608,1.5608,1.5608,1
20100601|2010-02-18 15:00,18,1.5607,1.5615,1.5607,1.5615,14
20100601|2010-02-18 15:30,18,1.5609,1.5609,1.5486,1.551,228
20100601|2010-02-18 17:00,19,1.5444,1.5444,1.5444,1.5444,1
20100601|2010-02-18 17:30,19,1.5475,1.548,1.54,1.541,48
20100601|2010-02-18 18:00,19,1.5424,1.543,1.5411,1.5428,35
20100601|2010-02-18 18:30,19,1.5436,1.5444,1.5428,1.5429,11
20100601|2010-02-18 19:00,19,1.5416,1.5417,1.5405,1.5405,3
20100601|2010-02-18 19:30,19,1.5427,1.5427,1.54,1.54,4
20100601|2010-02-18 20:00,19,1.5415,1.5423,1.5413,1.5422,15
20100601|2010-02-18 20:30,19,1.5424,1.5424,1.541,1.541,2
20100601|2010-02-18 21:00,19,1.5421,1.5421,1.5421,1.5421,2
20100601|2010-02-18 21:30,19,1.543,1.543,1.5421,1.5421,5
20100601|2010-02-18 22:00,19,1.5416,1.5419,1.5414,1.5414,4
20100601|2010-02-19 00:00,19,1.5394,1.5394,1.5371,1.5379,7
20100601|2010-02-19 00:30,19,1.538,1.5383,1.5379,1.538,8
20100601|2010-02-19 01:00,19,1.5406,1.5406,1.5401,1.5401,2
20100601|2010-02-19 01:30,19,1.5393,1.5405,1.5393,1.5405,9
20100601|2010-02-19 02:00,19,1.5405,1.5407,1.5368,1.5383,42
20100601|2010-02-19 02:30,19,1.5372,1.5379,1.537,1.5379,9
20100601|2010-02-19 03:00,19,1.5385,1.5385,1.5385,1.5385,1
20100601|2010-02-19 03:30,19,1.5374,1.5374,1.5336,1.5355,46
20100601|2010-02-19 04:00,19,1.5352,1.5368,1.5352,1.5367,17
20100601|2010-02-19 04:30,19,1.5368,1.5376,1.5368,1.5373,9
20100601|2010-02-19 05:00,19,1.5382,1.5382,1.5362,1.5362,8
20100601|2010-02-19 05:30,19,1.5365,1.5379,1.5365,1.5378,7
20100601|2010-02-19 06:00,19,1.5395,1.5395,1.5384,1.5384,8
20100601|2010-02-19 06:30,19,1.5381,1.5397,1.5381,1.5397,5
20100601|2010-02-19 07:00,19,1.5381,1.5383,1.538,1.5383,5
20100601|2010-02-19 07:30,19,1.54,1.5407,1.5379,1.5393,28
20100601|2010-02-19 08:00,19,1.5385,1.5406,1.5385,1.5399,16
20100601|2010-02-19 08:30,19,1.5403,1.5406,1.54,1.54,8
20100601|2010-02-19 09:00,19,1.5404,1.5404,1.5374,1.5374,31
20100601|2010-02-19 09:30,19,1.5384,1.5401,1.5382,1.5401,38
20100601|2010-02-19 10:00,19,1.5408,1.543,1.5408,1.5417,24
20100601|2010-02-19 10:30,19,1.5412,1.5423,1.5412,1.5423,12
20100601|2010-02-19 11:00,19,1.5427,1.5436,1.542,1.5421,21
20100601|2010-02-19 11:30,19,1.5416,1.5421,1.5416,1.5421,3
20100601|2010-02-19 12:00,19,1.5438,1.545,1.5437,1.544,22
20100601|2010-02-19 12:30,19,1.5449,1.546,1.5447,1.5447,14
20100601|2010-02-19 13:00,19,1.5449,1.5449,1.5449,1.5449,1
20100601|2010-02-19 14:00,19,1.5457,1.5457,1.5457,1.5457,1
20100601|2010-02-19 14:30,19,1.5455,1.5455,1.5442,1.5442,5
20100601|2010-02-19 15:00,19,1.5449,1.5463,1.5449,1.5463,5
20100601|2010-02-19 15:30,19,1.5453,1.5453,1.5453,1.5453,1
20100601|2010-02-21 17:00,22,1.5426,1.5427,1.5426,1.5427,3
20100601|2010-02-21 17:30,22,1.5427,1.5455,1.5427,1.5455,3
20100601|2010-02-21 19:00,22,1.5477,1.5477,1.5477,1.5477,2
20100601|2010-02-21 19:30,22,1.5465,1.5465,1.5465,1.5465,1
20100601|2010-02-21 20:00,22,1.5469,1.5469,1.5469,1.5469,3
20100601|2010-02-21 20:30,22,1.5465,1.5465,1.5463,1.5463,3
20100601|2010-02-21 21:00,22,1.548,1.548,1.548,1.548,1
20100601|2010-02-21 21:30,22,1.5481,1.5481,1.5481,1.5481,2
20100601|2010-02-21 22:00,22,1.5476,1.5476,1.5468,1.5469,10
20100601|2010-02-21 22:30,22,1.5466,1.5467,1.5466,1.5467,4
20100601|2010-02-22 00:00,22,1.5473,1.5473,1.5473,1.5473,2
20100601|2010-02-22 00:30,22,1.5455,1.5455,1.545,1.545,6
20100601|2010-02-22 01:00,22,1.545,1.5465,1.545,1.5465,3
20100601|2010-02-22 01:30,22,1.5445,1.5445,1.5445,1.5445,6
20100601|2010-02-22 02:30,22,1.5479,1.549,1.5475,1.5476,15
20100601|2010-02-22 03:00,22,1.5444,1.5453,1.5444,1.5453,2
20100601|2010-02-22 03:30,22,1.5475,1.5475,1.5458,1.5458,7
20100601|2010-02-22 04:00,22,1.5456,1.5456,1.5452,1.5452,11
20100601|2010-02-22 04:30,22,1.5444,1.5444,1.5443,1.5443,11
20100601|2010-02-22 05:30,22,1.5451,1.5467,1.5451,1.5467,12
20100601|2010-02-22 06:00,22,1.5471,1.5471,1.5471,1.5471,8
20100601|2010-02-22 06:30,22,1.5443,1.546,1.544,1.5457,18
20100601|2010-02-22 07:00,22,1.5465,1.5478,1.5465,1.5477,19
20100601|2010-02-22 07:30,22,1.5466,1.5471,1.5464,1.5471,19
20100601|2010-02-22 08:00,22,1.5464,1.5477,1.5464,1.5471,37
20100601|2010-02-22 08:30,22,1.5489,1.5493,1.5464,1.5464,10
20100601|2010-02-22 09:00,22,1.5465,1.55,1.5458,1.5494,55
20100601|2010-02-22 09:30,22,1.5492,1.5494,1.548,1.548,29
20100601|2010-02-22 10:00,22,1.548,1.5484,1.5468,1.5468,15
20100601|2010-02-22 10:30,22,1.5457,1.5466,1.5457,1.5466,2
20100601|2010-02-22 11:00,22,1.547,1.5471,1.5464,1.5464,5
20100601|2010-02-22 11:30,22,1.5465,1.547,1.546,1.546,7
20100601|2010-02-22 12:00,22,1.5465,1.5465,1.545,1.545,9
20100601|2010-02-22 12:30,22,1.5454,1.5462,1.5453,1.5458,29
20100601|2010-02-22 13:00,22,1.5468,1.5468,1.5468,1.5468,3
20100601|2010-02-22 13:30,22,1.5473,1.5473,1.5473,1.5473,1
20100601|2010-02-22 14:00,22,1.5479,1.5481,1.5478,1.5481,36
20100601|2010-02-22 14:30,22,1.5482,1.5482,1.5469,1.5469,15
20100601|2010-02-22 15:00,22,1.5468,1.547,1.5468,1.547,6
20100601|2010-02-22 17:30,23,1.5467,1.5467,1.5467,1.5467,1
20100601|2010-02-22 18:00,23,1.5488,1.5492,1.5488,1.5492,2
20100601|2010-02-22 18:30,23,1.5495,1.5495,1.5495,1.5495,1
20100601|2010-02-22 20:00,23,1.5479,1.548,1.5479,1.548,2
20100601|2010-02-22 20:30,23,1.55,1.55,1.55,1.55,1
20100601|2010-02-22 21:00,23,1.5497,1.5497,1.549,1.549,8
20100601|2010-02-22 21:30,23,1.5499,1.5508,1.5499,1.5508,25
20100601|2010-02-22 22:30,23,1.5507,1.5515,1.5507,1.5515,4
20100601|2010-02-22 23:00,23,1.5518,1.5525,1.5518,1.5525,20
20100601|2010-02-22 23:30,23,1.5519,1.5519,1.5515,1.5518,6
20100601|2010-02-23 00:30,23,1.5513,1.5513,1.5506,1.5506,24
20100601|2010-02-23 01:00,23,1.5507,1.5556,1.5507,1.5556,26
20100601|2010-02-23 02:30,23,1.5536,1.5536,1.5528,1.5528,4
20100601|2010-02-23 03:00,23,1.5529,1.5529,1.5454,1.5455,31
20100601|2010-02-23 03:30,23,1.545,1.5453,1.5426,1.5427,51
20100601|2010-02-23 04:00,23,1.5415,1.5427,1.5398,1.5398,35
20100601|2010-02-23 04:30,23,1.5393,1.5415,1.5393,1.5408,17
20100601|2010-02-23 05:00,23,1.5406,1.5423,1.5397,1.5397,21
20100601|2010-02-23 05:30,23,1.5391,1.5396,1.5385,1.5396,32
20100601|2010-02-23 06:00,23,1.5396,1.5416,1.5396,1.5409,52
20100601|2010-02-23 06:30,23,1.5413,1.5413,1.5401,1.5406,11
20100601|2010-02-23 07:30,23,1.541,1.5434,1.541,1.5434,2
20100601|2010-02-23 08:00,23,1.5418,1.5425,1.5412,1.5414,24
20100601|2010-02-23 08:30,23,1.5432,1.5434,1.5418,1.5432,38
20100601|2010-02-23 09:00,23,1.5428,1.5437,1.5407,1.5412,55
20100601|2010-02-23 09:30,23,1.541,1.544,1.5407,1.544,7
20100601|2010-02-23 10:00,23,1.5437,1.5441,1.5431,1.544,35
20100601|2010-02-23 10:30,23,1.5448,1.5463,1.5446,1.5455,12
20100601|2010-02-23 11:00,23,1.545,1.545,1.5413,1.5413,43
20100601|2010-02-23 11:30,23,1.5413,1.5414,1.5401,1.5412,44
20100601|2010-02-23 12:00,23,1.5416,1.5421,1.5412,1.5421,8
20100601|2010-02-23 12:30,23,1.541,1.5418,1.541,1.5418,12
20100601|2010-02-23 13:30,23,1.5427,1.5437,1.5426,1.5435,11
20100601|2010-02-23 14:00,23,1.5422,1.5423,1.5422,1.5423,4
20100601|2010-02-23 14:30,23,1.5412,1.5412,1.5394,1.5394,20
20100601|2010-02-23 15:00,23,1.5405,1.541,1.5405,1.541,4
20100601|2010-02-23 15:30,23,1.5415,1.5415,1.5415,1.5415,1
20100601|2010-02-23 17:30,24,1.5429,1.5433,1.5429,1.5429,10
20100601|2010-02-23 18:30,24,1.5424,1.5424,1.5424,1.5424,1
20100601|2010-02-23 20:00,24,1.5437,1.5437,1.5437,1.5437,4
20100601|2010-02-23 20:30,24,1.5444,1.5444,1.5444,1.5444,3
20100601|2010-02-23 21:00,24,1.5451,1.5451,1.5451,1.5451,1
20100601|2010-02-23 21:30,24,1.5446,1.5446,1.5446,1.5446,1
20100601|2010-02-24 00:30,24,1.5443,1.5443,1.5443,1.5443,3
20100601|2010-02-24 01:00,24,1.5445,1.5449,1.5439,1.5439,7
20100601|2010-02-24 01:30,24,1.5417,1.5418,1.5415,1.5416,8
20100601|2010-02-24 02:00,24,1.5425,1.5444,1.5425,1.5438,40
20100601|2010-02-24 02:30,24,1.5437,1.5445,1.5419,1.5419,17
20100601|2010-02-24 03:00,24,1.541,1.5422,1.5408,1.5422,22
20100601|2010-02-24 03:30,24,1.5433,1.5433,1.5433,1.5433,1
20100601|2010-02-24 04:00,24,1.5439,1.5441,1.5424,1.5424,9
20100601|2010-02-24 04:30,24,1.5444,1.5459,1.544,1.544,16
20100601|2010-02-24 05:00,24,1.5441,1.5441,1.543,1.5431,13
20100601|2010-02-24 05:30,24,1.543,1.5433,1.543,1.543,10
20100601|2010-02-24 06:00,24,1.5441,1.5441,1.5427,1.543,5
20100601|2010-02-24 06:30,24,1.5428,1.5432,1.5428,1.5432,3
20100601|2010-02-24 07:00,24,1.5419,1.542,1.5405,1.5408,14
20100601|2010-02-24 07:30,24,1.5411,1.5415,1.5393,1.5405,50
20100601|2010-02-24 08:00,24,1.5397,1.5402,1.5395,1.5395,28
20100601|2010-02-24 08:30,24,1.5396,1.5428,1.5396,1.5419,58
20100601|2010-02-24 09:00,24,1.5398,1.5434,1.5398,1.5414,46
20100601|2010-02-24 09:30,24,1.5418,1.546,1.5418,1.544,41
20100601|2010-02-24 10:00,24,1.5437,1.545,1.5405,1.5412,69
20100601|2010-02-24 10:30,24,1.5412,1.5426,1.5412,1.5421,31
20100601|2010-02-24 11:00,24,1.5421,1.5421,1.54,1.5413,53
20100601|2010-02-24 11:30,24,1.54,1.5401,1.5389,1.5401,18
20100601|2010-02-24 12:00,24,1.5398,1.54,1.5396,1.5396,5
20100601|2010-02-24 13:00,24,1.5398,1.54,1.5393,1.5396,36
20100601|2010-02-24 13:30,24,1.5388,1.5388,1.5375,1.5387,19
20100601|2010-02-24 14:00,24,1.5386,1.5389,1.5386,1.5389,3
20100601|2010-02-24 15:00,24,1.539,1.539,1.5389,1.5389,12
20100601|2010-02-24 15:30,24,1.5393,1.5393,1.5393,1.5393,1
20100601|2010-02-24 17:30,25,1.5405,1.5405,1.5405,1.5405,3
20100601|2010-02-24 18:00,25,1.5403,1.5403,1.54,1.54,4
20100601|2010-02-24 18:30,25,1.5396,1.5396,1.5374,1.5374,19
20100601|2010-02-24 19:00,25,1.5375,1.5375,1.5356,1.5356,9
20100601|2010-02-24 19:30,25,1.535,1.535,1.535,1.535,2
20100601|2010-02-24 20:00,25,1.5365,1.5365,1.5354,1.5361,7
20100601|2010-02-24 20:30,25,1.5361,1.5361,1.5353,1.5353,4
20100601|2010-02-24 21:00,25,1.5342,1.5342,1.5342,1.5342,1
20100601|2010-02-24 21:30,25,1.5354,1.5354,1.5349,1.5349,5
20100601|2010-02-24 22:00,25,1.5347,1.5347,1.5319,1.5319,55
20100601|2010-02-24 22:30,25,1.5324,1.533,1.5317,1.533,60
20100601|2010-02-24 23:00,25,1.5321,1.5332,1.5319,1.5332,15
20100601|2010-02-24 23:30,25,1.5324,1.5324,1.5321,1.5324,5
20100601|2010-02-25 00:00,25,1.5324,1.5324,1.5315,1.5315,31
20100601|2010-02-25 00:30,25,1.5315,1.533,1.531,1.5319,23
20100601|2010-02-25 01:00,25,1.5314,1.533,1.5313,1.5313,18
20100601|2010-02-25 01:30,25,1.5322,1.533,1.5322,1.5329,5
20100601|2010-02-25 02:00,25,1.5322,1.5322,1.5322,1.5322,2
20100601|2010-02-25 02:30,25,1.53,1.53,1.5298,1.5298,3
20100601|2010-02-25 03:00,25,1.529,1.529,1.5275,1.5282,122
20100601|2010-02-25 03:30,25,1.5284,1.5293,1.526,1.5283,98
20100601|2010-02-25 04:00,25,1.5291,1.5317,1.5291,1.5309,52
20100601|2010-02-25 04:30,25,1.5301,1.5301,1.5292,1.5295,19
20100601|2010-02-25 05:00,25,1.5284,1.5287,1.5275,1.5283,18
20100601|2010-02-25 05:30,25,1.5278,1.5293,1.5278,1.5289,17
20100601|2010-02-25 06:00,25,1.53,1.53,1.5268,1.5283,44
20100601|2010-02-25 06:30,25,1.5279,1.5301,1.5279,1.5284,74
20100601|2010-02-25 07:00,25,1.5302,1.5302,1.5266,1.5272,16
20100601|2010-02-25 07:30,25,1.5263,1.5269,1.5234,1.5252,106
20100601|2010-02-25 08:00,25,1.5251,1.527,1.525,1.5255,65
20100601|2010-02-25 08:30,25,1.5262,1.5291,1.5262,1.5286,27
20100601|2010-02-25 09:00,25,1.528,1.5284,1.5268,1.5272,53
20100601|2010-02-25 09:30,25,1.5275,1.5275,1.5244,1.5254,46
20100601|2010-02-25 10:00,25,1.5245,1.5245,1.5208,1.521,73
20100601|2010-02-25 10:30,25,1.5202,1.521,1.5182,1.5193,125
20100601|2010-02-25 11:00,25,1.5191,1.5206,1.5189,1.5202,95
20100601|2010-02-25 11:30,25,1.5207,1.5222,1.5206,1.5222,19
20100601|2010-02-25 12:00,25,1.523,1.523,1.5214,1.5214,8
20100601|2010-02-25 12:30,25,1.5219,1.5249,1.5219,1.5249,8
20100601|2010-02-25 13:00,25,1.5253,1.5255,1.5239,1.5244,40
20100601|2010-02-25 13:30,25,1.5233,1.5242,1.5233,1.5236,13
20100601|2010-02-25 14:00,25,1.5236,1.5254,1.5233,1.5254,19
20100601|2010-02-25 14:30,25,1.5262,1.5262,1.5256,1.5257,44
20100601|2010-02-25 15:00,25,1.5258,1.5258,1.5258,1.5258,2
20100601|2010-02-25 15:30,25,1.5253,1.5255,1.5253,1.5255,3
20100601|2010-02-25 17:00,26,1.5245,1.5245,1.5245,1.5245,2
20100601|2010-02-25 17:30,26,1.5226,1.5226,1.5226,1.5226,2
20100601|2010-02-25 18:00,26,1.5241,1.5246,1.5241,1.5246,6
20100601|2010-02-25 18:30,26,1.5245,1.5245,1.5245,1.5245,1
20100601|2010-02-25 19:30,26,1.5262,1.5273,1.5262,1.5271,30
20100601|2010-02-25 20:00,26,1.5266,1.5266,1.525,1.5252,7
20100601|2010-02-25 20:30,26,1.5252,1.5255,1.5245,1.5245,75
20100601|2010-02-25 21:00,26,1.5253,1.5253,1.5253,1.5253,1
20100601|2010-02-25 22:00,26,1.5264,1.5264,1.5264,1.5264,1
20100601|2010-02-25 22:30,26,1.5277,1.5277,1.5277,1.5277,1
20100601|2010-02-25 23:30,26,1.5269,1.5276,1.5269,1.5276,8
20100601|2010-02-26 00:00,26,1.5284,1.5284,1.5284,1.5284,1
20100601|2010-02-26 00:30,26,1.5269,1.5269,1.5269,1.5269,2
20100601|2010-02-26 01:00,26,1.5252,1.5258,1.525,1.525,14
20100601|2010-02-26 01:30,26,1.5246,1.5251,1.5246,1.5248,4
20100601|2010-02-26 02:00,26,1.5237,1.5243,1.5232,1.524,29
20100601|2010-02-26 02:30,26,1.5247,1.5268,1.5247,1.5264,35
20100601|2010-02-26 03:00,26,1.5269,1.5296,1.5269,1.5292,16
20100601|2010-02-26 03:30,26,1.5301,1.5309,1.5236,1.5236,152
20100601|2010-02-26 04:00,26,1.5244,1.5256,1.5244,1.5251,19
20100601|2010-02-26 04:30,26,1.5259,1.526,1.5238,1.5247,34
20100601|2010-02-26 05:00,26,1.5236,1.5238,1.5226,1.5233,31
20100601|2010-02-26 05:30,26,1.5234,1.5235,1.521,1.5216,12
20100601|2010-02-26 06:00,26,1.5212,1.5227,1.5204,1.5227,9
20100601|2010-02-26 06:30,26,1.5214,1.5214,1.5182,1.5184,51
20100601|2010-02-26 07:00,26,1.5183,1.5188,1.517,1.5188,61
20100601|2010-02-26 07:30,26,1.5175,1.5193,1.5174,1.5185,95
20100601|2010-02-26 08:00,26,1.5176,1.5176,1.5157,1.5158,41
20100601|2010-02-26 08:30,26,1.5156,1.5166,1.5156,1.5161,35
20100601|2010-02-26 09:00,26,1.516,1.5165,1.5143,1.5165,36
20100601|2010-02-26 09:30,26,1.5188,1.5222,1.5184,1.5215,108
20100601|2010-02-26 10:00,26,1.5218,1.5244,1.521,1.5226,101
20100601|2010-02-26 10:30,26,1.5226,1.5251,1.5223,1.5225,44
20100601|2010-02-26 11:00,26,1.5227,1.5228,1.5192,1.5203,40
20100601|2010-02-26 11:30,26,1.5199,1.5229,1.5199,1.5228,20
20100601|2010-02-26 12:00,26,1.522,1.5228,1.5216,1.5228,8
20100601|2010-02-26 12:30,26,1.524,1.5243,1.5228,1.5236,18
20100601|2010-02-26 13:00,26,1.5237,1.5251,1.5235,1.5251,41
20100601|2010-02-26 13:30,26,1.5257,1.5257,1.5232,1.5236,97
20100601|2010-02-26 14:00,26,1.5238,1.5243,1.5234,1.5239,41
20100601|2010-02-26 14:30,26,1.5231,1.5235,1.523,1.5235,19
20100601|2010-02-26 15:00,26,1.5237,1.5237,1.5236,1.5236,2
20100601|2010-02-26 15:30,26,1.523,1.523,1.523,1.523,1
20100601|2010-02-28 17:00,1,1.5172,1.5172,1.5118,1.5158,83
20100601|2010-02-28 17:30,1,1.5157,1.5167,1.5151,1.5167,62
20100601|2010-02-28 18:00,1,1.5166,1.5178,1.5165,1.5176,19
20100601|2010-02-28 18:30,1,1.518,1.5187,1.517,1.5187,12
20100601|2010-02-28 19:00,1,1.518,1.518,1.514,1.514,13
20100601|2010-02-28 19:30,1,1.5141,1.5151,1.514,1.5146,25
20100601|2010-02-28 20:00,1,1.5143,1.5143,1.5139,1.5139,4
20100601|2010-02-28 20:30,1,1.5144,1.5153,1.5144,1.5149,10
20100601|2010-02-28 21:30,1,1.5154,1.5154,1.5154,1.5154,1
20100601|2010-02-28 22:00,1,1.5148,1.5155,1.5148,1.5155,3
20100601|2010-02-28 23:00,1,1.5154,1.5154,1.5152,1.5153,4
20100601|2010-02-28 23:30,1,1.5149,1.515,1.5146,1.515,6
20100601|2010-03-01 00:00,1,1.5142,1.5145,1.5136,1.5145,7
20100601|2010-03-01 00:30,1,1.5143,1.5143,1.5087,1.5105,82
20100601|2010-03-01 01:00,1,1.5101,1.5105,1.5092,1.5105,6
20100601|2010-03-01 01:30,1,1.5106,1.5126,1.5106,1.5126,47
20100601|2010-03-01 02:00,1,1.515,1.5154,1.5132,1.5146,48
20100601|2010-03-01 02:30,1,1.5149,1.5152,1.5134,1.5136,32
20100601|2010-03-01 03:00,1,1.5143,1.5166,1.5136,1.5166,37
20100601|2010-03-01 03:30,1,1.5168,1.5168,1.5119,1.5119,59
20100601|2010-03-01 04:00,1,1.5132,1.5132,1.5012,1.5023,305
20100601|2010-03-01 04:30,1,1.5023,1.5035,1.4955,1.4966,212
20100601|2010-03-01 05:00,1,1.4969,1.4973,1.4935,1.496,239
20100601|2010-03-01 05:30,1,1.4961,1.4961,1.4772,1.4861,695
20100601|2010-03-01 06:00,1,1.4869,1.4898,1.4845,1.4875,245
20100601|2010-03-01 06:30,1,1.488,1.4903,1.4876,1.4876,109
20100601|2010-03-01 07:00,1,1.4879,1.4919,1.4879,1.4914,85
20100601|2010-03-01 07:30,1,1.4919,1.4919,1.4896,1.4915,34
20100601|2010-03-01 08:00,1,1.4919,1.493,1.4917,1.493,30
20100601|2010-03-01 08:30,1,1.4933,1.4935,1.4911,1.4911,76
20100601|2010-03-01 09:00,1,1.4901,1.4931,1.4887,1.4887,170
20100601|2010-03-01 09:30,1,1.4882,1.4932,1.4871,1.4928,85
20100601|2010-03-01 10:00,1,1.4935,1.4971,1.4935,1.4969,109
20100601|2010-03-01 10:30,1,1.4975,1.4977,1.4958,1.496,57
20100601|2010-03-01 11:00,1,1.4966,1.4984,1.4965,1.4976,46
20100601|2010-03-01 11:30,1,1.4977,1.4995,1.4977,1.4993,25
20100601|2010-03-01 12:00,1,1.4996,1.4996,1.4975,1.498,49
20100601|2010-03-01 12:30,1,1.4978,1.498,1.4973,1.4975,21
20100601|2010-03-01 13:00,1,1.4967,1.4986,1.4967,1.4982,27
20100601|2010-03-01 13:30,1,1.4975,1.5005,1.4974,1.4995,47
20100601|2010-03-01 14:00,1,1.4988,1.4989,1.4974,1.4978,98
20100601|2010-03-01 14:30,1,1.4972,1.498,1.4969,1.498,14
20100601|2010-03-01 15:00,1,1.4982,1.4986,1.4979,1.498,10
20100601|2010-03-01 15:30,1,1.498,1.498,1.4976,1.4976,11
20100601|2010-03-01 17:30,2,1.4975,1.4976,1.4971,1.4971,3
20100601|2010-03-01 18:00,2,1.4961,1.4965,1.4958,1.4959,8
20100601|2010-03-01 18:30,2,1.4958,1.4965,1.4937,1.4941,36
20100601|2010-03-01 19:00,2,1.4929,1.4929,1.4914,1.4925,87
20100601|2010-03-01 19:30,2,1.4922,1.4936,1.4921,1.4927,64
20100601|2010-03-01 20:00,2,1.4925,1.4935,1.4925,1.4932,12
20100601|2010-03-01 20:30,2,1.4934,1.4934,1.4926,1.4927,7
20100601|2010-03-01 21:00,2,1.4929,1.493,1.4924,1.4924,19
20100601|2010-03-01 21:30,2,1.4925,1.4937,1.4896,1.4904,83
20100601|2010-03-01 22:00,2,1.4912,1.4912,1.4892,1.4902,52
20100601|2010-03-01 22:30,2,1.4902,1.4917,1.4902,1.4917,47
20100601|2010-03-01 23:00,2,1.4915,1.4927,1.4913,1.4926,51
20100601|2010-03-01 23:30,2,1.4925,1.4925,1.492,1.4921,17
20100601|2010-03-02 00:00,2,1.4919,1.4928,1.4919,1.4922,19
20100601|2010-03-02 00:30,2,1.4921,1.4921,1.4856,1.486,273
20100601|2010-03-02 01:00,2,1.4859,1.4871,1.4847,1.4865,173
20100601|2010-03-02 01:30,2,1.487,1.4912,1.4864,1.4879,143
20100601|2010-03-02 02:00,2,1.4888,1.491,1.4877,1.491,50
20100601|2010-03-02 02:30,2,1.491,1.4924,1.49,1.49,63
20100601|2010-03-02 03:00,2,1.4889,1.4899,1.4874,1.4894,87
20100601|2010-03-02 03:30,2,1.4891,1.4933,1.4891,1.4928,70
20100601|2010-03-02 04:00,2,1.4929,1.496,1.4928,1.4928,67
20100601|2010-03-02 04:30,2,1.4919,1.4928,1.4915,1.4924,56
20100601|2010-03-02 05:00,2,1.4927,1.4963,1.4918,1.4957,74
20100601|2010-03-02 05:30,2,1.4967,1.4969,1.4945,1.496,99
20100601|2010-03-02 06:00,2,1.4967,1.4976,1.4958,1.4975,69
20100601|2010-03-02 06:30,2,1.4968,1.497,1.4934,1.4938,122
20100601|2010-03-02 07:00,2,1.4941,1.496,1.4937,1.4952,191
20100601|2010-03-02 07:30,2,1.4949,1.4964,1.4949,1.4961,59
20100601|2010-03-02 08:00,2,1.4958,1.4973,1.4949,1.4965,99
20100601|2010-03-02 08:30,2,1.4948,1.495,1.4941,1.495,33
20100601|2010-03-02 09:00,2,1.4941,1.495,1.4897,1.4906,264
20100601|2010-03-02 09:30,2,1.4901,1.4926,1.488,1.4914,212
20100601|2010-03-02 10:00,2,1.4916,1.4917,1.4889,1.4915,52
20100601|2010-03-02 10:30,2,1.4917,1.4933,1.4912,1.4929,46
20100601|2010-03-02 11:00,2,1.493,1.495,1.493,1.494,107
20100601|2010-03-02 11:30,2,1.4939,1.4967,1.4935,1.4967,42
20100601|2010-03-02 12:00,2,1.4968,1.4976,1.4961,1.4967,57
20100601|2010-03-02 12:30,2,1.4962,1.4969,1.4956,1.496,34
20100601|2010-03-02 13:00,2,1.4959,1.4961,1.4936,1.4938,49
20100601|2010-03-02 13:30,2,1.4937,1.4941,1.4931,1.4939,56
20100601|2010-03-02 14:00,2,1.4942,1.4956,1.4942,1.495,32
20100601|2010-03-02 14:30,2,1.4947,1.495,1.4943,1.495,11
20100601|2010-03-02 15:00,2,1.4951,1.4951,1.4951,1.4951,6
20100601|2010-03-02 15:30,2,1.4948,1.4958,1.4943,1.4958,10
20100601|2010-03-02 17:00,3,1.4958,1.4958,1.4957,1.4957,2
20100601|2010-03-02 17:30,3,1.4962,1.5021,1.4962,1.501,199
20100601|2010-03-02 18:00,3,1.5012,1.5032,1.5004,1.5013,102
20100601|2010-03-02 18:30,3,1.5021,1.5037,1.501,1.501,75
20100601|2010-03-02 19:00,3,1.5005,1.502,1.5005,1.5016,24
20100601|2010-03-02 19:30,3,1.5018,1.5053,1.5001,1.5051,164
20100601|2010-03-02 20:00,3,1.5034,1.5067,1.5033,1.5052,78
20100601|2010-03-02 20:30,3,1.5054,1.5054,1.5043,1.5044,11
20100601|2010-03-02 21:00,3,1.5055,1.5056,1.5037,1.5037,41
20100601|2010-03-02 21:30,3,1.5036,1.504,1.5036,1.504,2
20100601|2010-03-02 22:00,3,1.5041,1.5041,1.5033,1.5039,54
20100601|2010-03-02 22:30,3,1.5038,1.504,1.5037,1.504,19
20100601|2010-03-02 23:00,3,1.504,1.5048,1.5038,1.5046,31
20100601|2010-03-02 23:30,3,1.5042,1.5042,1.5026,1.5031,46
20100601|2010-03-03 00:00,3,1.5024,1.5024,1.501,1.501,9
20100601|2010-03-03 00:30,3,1.5009,1.5021,1.4986,1.4986,52
20100601|2010-03-03 01:00,3,1.4996,1.5,1.4968,1.4982,103
20100601|2010-03-03 01:30,3,1.498,1.5,1.4972,1.4994,69
20100601|2010-03-03 02:00,3,1.4993,1.4998,1.4966,1.4996,206
20100601|2010-03-03 02:30,3,1.4992,1.5003,1.4984,1.5,120
20100601|2010-03-03 03:00,3,1.5004,1.5045,1.4985,1.5044,153
20100601|2010-03-03 03:30,3,1.5049,1.5058,1.503,1.5035,161
20100601|2010-03-03 04:00,3,1.5032,1.5032,1.5015,1.5017,19
20100601|2010-03-03 04:30,3,1.503,1.503,1.5006,1.5006,89
20100601|2010-03-03 05:00,3,1.5013,1.5015,1.5007,1.5015,8
20100601|2010-03-03 05:30,3,1.5024,1.5042,1.5022,1.5035,17
20100601|2010-03-03 06:00,3,1.5045,1.5053,1.5035,1.5041,100
20100601|2010-03-03 06:30,3,1.5043,1.5043,1.5021,1.5029,51
20100601|2010-03-03 07:00,3,1.5024,1.5053,1.5024,1.5049,82
20100601|2010-03-03 07:30,3,1.5052,1.5052,1.5036,1.5043,33
20100601|2010-03-03 08:00,3,1.5047,1.5047,1.5032,1.5038,45
20100601|2010-03-03 08:30,3,1.5037,1.5053,1.5037,1.5046,38
20100601|2010-03-03 09:00,3,1.5045,1.5053,1.5023,1.5032,116
20100601|2010-03-03 09:30,3,1.5026,1.5065,1.5025,1.5057,121
20100601|2010-03-03 10:00,3,1.5056,1.5103,1.5053,1.5103,241
20100601|2010-03-03 10:30,3,1.5108,1.5112,1.5087,1.5112,124
20100601|2010-03-03 11:00,3,1.5112,1.5112,1.5099,1.5105,119
20100601|2010-03-03 11:30,3,1.5106,1.5116,1.5105,1.5109,55
20100601|2010-03-03 12:00,3,1.5114,1.5117,1.5113,1.5113,33
20100601|2010-03-03 12:30,3,1.5109,1.5116,1.5107,1.5113,37
20100601|2010-03-03 13:00,3,1.5112,1.512,1.5096,1.5097,55
20100601|2010-03-03 13:30,3,1.5102,1.5103,1.5075,1.5083,135
20100601|2010-03-03 14:00,3,1.5079,1.509,1.5078,1.5088,10
20100601|2010-03-03 14:30,3,1.5088,1.5089,1.5088,1.5089,8
20100601|2010-03-03 15:00,3,1.5091,1.5093,1.509,1.5093,9
20100601|2010-03-03 15:30,3,1.5092,1.5092,1.5092,1.5092,2
20100601|2010-03-03 17:00,4,1.5097,1.5097,1.5085,1.5085,5
20100601|2010-03-03 17:30,4,1.5084,1.5093,1.5084,1.5093,10
20100601|2010-03-03 18:00,4,1.509,1.5092,1.507,1.507,43
20100601|2010-03-03 18:30,4,1.5073,1.5075,1.5069,1.5071,39
20100601|2010-03-03 19:00,4,1.5075,1.5083,1.5074,1.5077,98
20100601|2010-03-03 19:30,4,1.5078,1.5083,1.5078,1.5082,36
20100601|2010-03-03 20:00,4,1.5082,1.5087,1.508,1.508,9
20100601|2010-03-03 20:30,4,1.5084,1.5085,1.5068,1.5068,12
20100601|2010-03-03 21:00,4,1.5072,1.5072,1.5058,1.5062,54
20100601|2010-03-03 21:30,4,1.5064,1.5073,1.5064,1.5072,19
20100601|2010-03-03 22:00,4,1.5072,1.5076,1.5071,1.5072,10
20100601|2010-03-03 22:30,4,1.5071,1.5076,1.5071,1.5073,9
20100601|2010-03-03 23:00,4,1.5067,1.5067,1.5065,1.5066,8
20100601|2010-03-03 23:30,4,1.5061,1.5066,1.5052,1.5066,26
20100601|2010-03-04 00:00,4,1.5063,1.5067,1.5044,1.5045,69
20100601|2010-03-04 00:30,4,1.5044,1.5054,1.5027,1.5031,121
20100601|2010-03-04 01:00,4,1.5032,1.5049,1.5031,1.5042,79
20100601|2010-03-04 01:30,4,1.5043,1.5043,1.5016,1.502,131
20100601|2010-03-04 02:00,4,1.5022,1.5028,1.5013,1.5023,62
20100601|2010-03-04 02:30,4,1.5027,1.5051,1.5023,1.5049,67
20100601|2010-03-04 03:00,4,1.5044,1.5044,1.5032,1.5037,73
20100601|2010-03-04 03:30,4,1.5035,1.5057,1.5035,1.505,41
20100601|2010-03-04 04:00,4,1.5048,1.509,1.5048,1.507,129
20100601|2010-03-04 04:30,4,1.5074,1.5093,1.507,1.5071,142
20100601|2010-03-04 05:00,4,1.5075,1.5077,1.5065,1.5067,43
20100601|2010-03-04 05:30,4,1.5071,1.5088,1.5055,1.5057,70
20100601|2010-03-04 06:00,4,1.5053,1.511,1.5049,1.5102,388
20100601|2010-03-04 06:30,4,1.5102,1.5109,1.509,1.509,59
20100601|2010-03-04 07:00,4,1.509,1.5096,1.5073,1.508,87
20100601|2010-03-04 07:30,4,1.5079,1.5094,1.5064,1.5089,130
20100601|2010-03-04 08:00,4,1.5093,1.511,1.508,1.5107,150
20100601|2010-03-04 08:30,4,1.5104,1.5123,1.5093,1.5096,231
20100601|2010-03-04 09:00,4,1.5093,1.5105,1.5045,1.505,187
20100601|2010-03-04 09:30,4,1.5053,1.5056,1.5028,1.5043,164
20100601|2010-03-04 10:00,4,1.5046,1.5052,1.5034,1.5039,106
20100601|2010-03-04 10:30,4,1.5042,1.5042,1.501,1.5018,218
20100601|2010-03-04 11:00,4,1.5021,1.5022,1.4996,1.5021,129
20100601|2010-03-04 11:30,4,1.5021,1.5027,1.5012,1.5027,52
20100601|2010-03-04 12:00,4,1.5024,1.5027,1.502,1.5024,38
20100601|2010-03-04 12:30,4,1.5021,1.5021,1.5011,1.5017,33
20100601|2010-03-04 13:00,4,1.5013,1.5016,1.5004,1.5016,21
20100601|2010-03-04 13:30,4,1.5016,1.5026,1.5014,1.502,72
20100601|2010-03-04 14:00,4,1.502,1.5027,1.5017,1.5024,63
20100601|2010-03-04 14:30,4,1.5025,1.5028,1.5024,1.5028,17
20100601|2010-03-04 15:00,4,1.503,1.503,1.5024,1.5026,10
20100601|2010-03-04 15:30,4,1.502,1.5025,1.502,1.5025,8
20100601|2010-03-04 17:00,5,1.502,1.502,1.5013,1.5013,9
20100601|2010-03-04 17:30,5,1.5025,1.5025,1.5025,1.5025,1
20100601|2010-03-04 18:00,5,1.5022,1.5032,1.5017,1.5027,68
20100601|2010-03-04 18:30,5,1.5029,1.503,1.5024,1.5026,17
20100601|2010-03-04 19:00,5,1.5023,1.5023,1.5015,1.5021,41
20100601|2010-03-04 19:30,5,1.5016,1.5028,1.5016,1.5027,30
20100601|2010-03-04 20:00,5,1.5029,1.5036,1.5029,1.5036,35
20100601|2010-03-04 20:30,5,1.504,1.5047,1.5039,1.5046,54
20100601|2010-03-04 21:00,5,1.5044,1.5055,1.5044,1.5054,43
20100601|2010-03-04 21:30,5,1.5051,1.5051,1.5041,1.5041,40
20100601|2010-03-04 22:00,5,1.5037,1.5037,1.5031,1.5031,22
20100601|2010-03-04 22:30,5,1.5031,1.5031,1.5027,1.5027,6
20100601|2010-03-04 23:30,5,1.5025,1.5025,1.5024,1.5024,5
20100601|2010-03-05 00:00,5,1.5024,1.503,1.5021,1.5022,23
20100601|2010-03-05 00:30,5,1.5024,1.5024,1.5011,1.5016,38
20100601|2010-03-05 01:00,5,1.5023,1.5023,1.4998,1.5003,145
20100601|2010-03-05 01:30,5,1.5004,1.502,1.4993,1.502,114
20100601|2010-03-05 02:00,5,1.502,1.5038,1.5016,1.5019,177
20100601|2010-03-05 02:30,5,1.5019,1.5038,1.5014,1.5023,282
20100601|2010-03-05 03:00,5,1.5025,1.5047,1.5022,1.5031,274
20100601|2010-03-05 03:30,5,1.5033,1.5036,1.5024,1.5028,57
20100601|2010-03-05 04:00,5,1.503,1.5033,1.5018,1.502,31
20100601|2010-03-05 04:30,5,1.5024,1.503,1.5018,1.5024,164
20100601|2010-03-05 05:00,5,1.5023,1.5032,1.5022,1.5023,170
20100601|2010-03-05 05:30,5,1.5022,1.5028,1.5021,1.5028,69
20100601|2010-03-05 06:00,5,1.5024,1.5045,1.5024,1.5037,106
20100601|2010-03-05 06:30,5,1.5035,1.5037,1.5033,1.5035,20
20100601|2010-03-05 07:00,5,1.5035,1.504,1.5031,1.5031,52
20100601|2010-03-05 07:30,5,1.5027,1.5039,1.4983,1.5025,955
20100601|2010-03-05 08:00,5,1.5027,1.5031,1.5004,1.5025,296
20100601|2010-03-05 08:30,5,1.5023,1.5024,1.5011,1.5018,344
20100601|2010-03-05 09:00,5,1.5018,1.5043,1.5011,1.504,378
20100601|2010-03-05 09:30,5,1.5039,1.5091,1.5039,1.5091,129
20100601|2010-03-05 10:00,5,1.5092,1.5139,1.5082,1.5134,351
20100601|2010-03-05 10:30,5,1.5133,1.5133,1.5099,1.5105,134
20100601|2010-03-05 11:00,5,1.5106,1.5116,1.5099,1.5105,115
20100601|2010-03-05 11:30,5,1.5099,1.5106,1.5097,1.5106,88
20100601|2010-03-05 12:00,5,1.5105,1.5131,1.5105,1.5117,97
20100601|2010-03-05 12:30,5,1.512,1.5137,1.5118,1.5133,194
20100601|2010-03-05 13:00,5,1.5132,1.5132,1.5121,1.5121,8
20100601|2010-03-05 13:30,5,1.5121,1.5158,1.5121,1.5151,167
20100601|2010-03-05 14:00,5,1.5147,1.5148,1.5143,1.5145,83
20100601|2010-03-05 14:30,5,1.5147,1.5148,1.5134,1.5134,66
20100601|2010-03-05 15:00,5,1.5135,1.514,1.5121,1.5124,82
20100601|2010-03-05 15:30,5,1.5124,1.5128,1.5121,1.5128,14
20100601|2010-03-07 17:00,8,1.5136,1.5161,1.5122,1.5127,105
20100601|2010-03-07 17:30,8,1.5126,1.5132,1.5113,1.5131,231
20100601|2010-03-07 18:00,8,1.5133,1.5157,1.5133,1.514,126
20100601|2010-03-07 18:30,8,1.5147,1.5147,1.5136,1.5137,50
20100601|2010-03-07 19:00,8,1.5135,1.5137,1.5121,1.5129,142
20100601|2010-03-07 19:30,8,1.5132,1.5148,1.5132,1.5148,105
20100601|2010-03-07 20:00,8,1.5148,1.5163,1.5147,1.516,96
20100601|2010-03-07 20:30,8,1.5157,1.5179,1.5157,1.5168,136
20100601|2010-03-07 21:00,8,1.5167,1.5174,1.5165,1.5168,30
20100601|2010-03-07 21:30,8,1.5167,1.5167,1.5157,1.5157,18
20100601|2010-03-07 22:00,8,1.5157,1.5165,1.5156,1.5159,29
20100601|2010-03-07 22:30,8,1.5161,1.5165,1.5158,1.5158,18
20100601|2010-03-07 23:00,8,1.5159,1.5159,1.5153,1.5153,19
20100601|2010-03-07 23:30,8,1.5155,1.5156,1.5144,1.5153,77
20100601|2010-03-08 00:00,8,1.5161,1.5163,1.5144,1.5148,35
20100601|2010-03-08 00:30,8,1.5148,1.5153,1.5116,1.5151,188
20100601|2010-03-08 01:00,8,1.5149,1.5175,1.5149,1.5163,156
20100601|2010-03-08 01:30,8,1.5166,1.5184,1.5166,1.5169,127
20100601|2010-03-08 02:00,8,1.5162,1.5165,1.5139,1.5151,162
20100601|2010-03-08 02:30,8,1.5152,1.5185,1.5152,1.5176,363
20100601|2010-03-08 03:00,8,1.5177,1.5186,1.517,1.5171,136
20100601|2010-03-08 03:30,8,1.517,1.5174,1.515,1.5153,81
20100601|2010-03-08 04:00,8,1.5155,1.5156,1.5128,1.5128,135
20100601|2010-03-08 04:30,8,1.5122,1.5139,1.512,1.5128,177
20100601|2010-03-08 05:00,8,1.5131,1.5135,1.5113,1.5115,145
20100601|2010-03-08 05:30,8,1.5114,1.512,1.5104,1.5107,187
20100601|2010-03-08 06:00,8,1.5106,1.5141,1.5105,1.5141,144
20100601|2010-03-08 06:30,8,1.5141,1.5143,1.5131,1.5136,131
20100601|2010-03-08 07:00,8,1.5138,1.514,1.5124,1.5125,141
20100601|2010-03-08 07:30,8,1.5125,1.5138,1.5113,1.5135,242
20100601|2010-03-08 08:00,8,1.5136,1.5156,1.5136,1.5149,187
20100601|2010-03-08 08:30,8,1.5153,1.516,1.5121,1.5127,345
20100601|2010-03-08 09:00,8,1.5127,1.5127,1.5063,1.5067,1228
20100601|2010-03-08 09:30,8,1.5069,1.5071,1.5037,1.506,1018
20100601|2010-03-08 10:00,8,1.506,1.5065,1.5021,1.504,843
20100601|2010-03-08 10:30,8,1.5039,1.5063,1.5036,1.505,295
20100601|2010-03-08 11:00,8,1.5043,1.5069,1.5037,1.5069,276
20100601|2010-03-08 11:30,8,1.5067,1.5075,1.5058,1.5075,142
20100601|2010-03-08 12:00,8,1.5075,1.5077,1.5062,1.5062,171
20100601|2010-03-08 12:30,8,1.5062,1.5062,1.5052,1.5058,229
20100601|2010-03-08 13:00,8,1.5059,1.5062,1.5051,1.5061,344
20100601|2010-03-08 13:30,8,1.5064,1.5066,1.506,1.5064,471
20100601|2010-03-08 14:00,8,1.5062,1.5069,1.506,1.5062,113
20100601|2010-03-08 14:30,8,1.5059,1.5059,1.505,1.5052,132
20100601|2010-03-08 15:00,8,1.5052,1.5054,1.505,1.5053,8
20100601|2010-03-08 15:30,8,1.5059,1.5059,1.5054,1.5056,9
20100601|2010-03-08 17:00,9,1.5049,1.5049,1.503,1.5042,77
20100601|2010-03-08 17:30,9,1.5037,1.5041,1.5028,1.5041,27
20100601|2010-03-08 18:00,9,1.5031,1.5033,1.501,1.5024,95
20100601|2010-03-08 18:30,9,1.5027,1.503,1.502,1.502,31
20100601|2010-03-08 19:00,9,1.5018,1.5018,1.5001,1.5007,100
20100601|2010-03-08 19:30,9,1.5001,1.5002,1.4986,1.5002,136
20100601|2010-03-08 20:00,9,1.5002,1.5007,1.5,1.5,21
20100601|2010-03-08 20:30,9,1.4999,1.5005,1.4991,1.4998,131
20100601|2010-03-08 21:00,9,1.4997,1.5014,1.4995,1.5006,17
20100601|2010-03-08 21:30,9,1.5008,1.5017,1.5008,1.5016,72
20100601|2010-03-08 22:00,9,1.5016,1.5017,1.5011,1.5012,60
20100601|2010-03-08 22:30,9,1.5009,1.5009,1.5004,1.5004,46
20100601|2010-03-08 23:00,9,1.5004,1.5004,1.4998,1.4998,35
20100601|2010-03-08 23:30,9,1.4998,1.5009,1.4994,1.5007,63
20100601|2010-03-09 00:00,9,1.501,1.5017,1.5006,1.5017,40
20100601|2010-03-09 00:30,9,1.5012,1.5012,1.497,1.4978,397
20100601|2010-03-09 01:00,9,1.4979,1.4991,1.4968,1.4976,411
20100601|2010-03-09 01:30,9,1.4973,1.4991,1.4966,1.4987,359
20100601|2010-03-09 02:00,9,1.4988,1.5019,1.4988,1.4995,805
20100601|2010-03-09 02:30,9,1.4991,1.5007,1.4971,1.4977,509
20100601|2010-03-09 03:00,9,1.4976,1.498,1.4947,1.4962,663
20100601|2010-03-09 03:30,9,1.4963,1.4972,1.493,1.4954,710
20100601|2010-03-09 04:00,9,1.4953,1.4963,1.4941,1.4944,245
20100601|2010-03-09 04:30,9,1.4944,1.4956,1.4934,1.4939,141
20100601|2010-03-09 05:00,9,1.494,1.4947,1.4929,1.4943,218
20100601|2010-03-09 05:30,9,1.4943,1.4946,1.4934,1.4946,280
20100601|2010-03-09 06:00,9,1.4948,1.4961,1.4946,1.4955,499
20100601|2010-03-09 06:30,9,1.4959,1.4972,1.4959,1.4963,363
20100601|2010-03-09 07:00,9,1.4965,1.4967,1.4928,1.4931,1182
20100601|2010-03-09 07:30,9,1.493,1.496,1.4926,1.496,757
20100601|2010-03-09 08:00,9,1.4961,1.4982,1.4954,1.4981,682
20100601|2010-03-09 08:30,9,1.498,1.4984,1.4969,1.4979,508
20100601|2010-03-09 09:00,9,1.4974,1.4995,1.4968,1.4978,653
20100601|2010-03-09 09:30,9,1.4978,1.4986,1.4965,1.4976,486
20100601|2010-03-09 10:00,9,1.4973,1.4975,1.4946,1.4959,960
20100601|2010-03-09 10:30,9,1.4955,1.4995,1.4955,1.4992,723
20100601|2010-03-09 11:00,9,1.4992,1.4992,1.4972,1.4975,399
20100601|2010-03-09 11:30,9,1.4977,1.499,1.497,1.499,361
20100601|2010-03-09 12:00,9,1.4991,1.5006,1.4983,1.499,607
20100601|2010-03-09 12:30,9,1.4991,1.4998,1.498,1.4982,282
20100601|2010-03-09 13:00,9,1.4983,1.4992,1.4978,1.4989,170
20100601|2010-03-09 13:30,9,1.4991,1.4991,1.4974,1.4977,277
20100601|2010-03-09 14:00,9,1.4977,1.4982,1.4974,1.4982,311
20100601|2010-03-09 14:30,9,1.498,1.4987,1.4978,1.4984,209
20100601|2010-03-09 15:00,9,1.4986,1.4992,1.4984,1.4991,38
20100601|2010-03-09 15:30,9,1.4984,1.4987,1.4982,1.4986,19
20100601|2010-03-09 17:00,10,1.4993,1.4998,1.499,1.4998,28
20100601|2010-03-09 17:30,10,1.5,1.5008,1.4998,1.5003,198
20100601|2010-03-09 18:00,10,1.5005,1.5005,1.4986,1.499,110
20100601|2010-03-09 18:30,10,1.4982,1.4985,1.4967,1.4969,210
20100601|2010-03-09 19:00,10,1.497,1.4974,1.4964,1.4971,157
20100601|2010-03-09 19:30,10,1.4972,1.4972,1.4955,1.4962,123
20100601|2010-03-09 20:00,10,1.4961,1.4963,1.4956,1.4958,154
20100601|2010-03-09 20:30,10,1.4955,1.4958,1.4946,1.4953,259
20100601|2010-03-09 21:00,10,1.4954,1.4958,1.4954,1.4955,74
20100601|2010-03-09 21:30,10,1.4957,1.4958,1.4953,1.4955,66
20100601|2010-03-09 22:00,10,1.4957,1.4966,1.4955,1.4963,69
20100601|2010-03-09 22:30,10,1.4961,1.4967,1.4961,1.4964,33
20100601|2010-03-09 23:00,10,1.4963,1.4965,1.4953,1.4958,81
20100601|2010-03-09 23:30,10,1.4958,1.4972,1.4958,1.4965,54
20100601|2010-03-10 00:00,10,1.4966,1.4973,1.4963,1.4964,35
20100601|2010-03-10 00:30,10,1.4966,1.4966,1.4938,1.494,355
20100601|2010-03-10 01:00,10,1.4939,1.4939,1.4904,1.4909,1069
20100601|2010-03-10 01:30,10,1.4911,1.4925,1.488,1.4888,469
20100601|2010-03-10 02:00,10,1.4886,1.4909,1.4875,1.4908,695
20100601|2010-03-10 02:30,10,1.4908,1.4929,1.4906,1.4918,630
20100601|2010-03-10 03:00,10,1.4915,1.4951,1.4908,1.4942,823
20100601|2010-03-10 03:30,10,1.4943,1.4943,1.4877,1.4894,1585
20100601|2010-03-10 04:00,10,1.4891,1.4904,1.488,1.4896,242
20100601|2010-03-10 04:30,10,1.4897,1.4906,1.4864,1.4878,600
20100601|2010-03-10 05:00,10,1.488,1.4913,1.4872,1.4909,313
20100601|2010-03-10 05:30,10,1.491,1.494,1.4903,1.4926,727
20100601|2010-03-10 06:00,10,1.4927,1.4931,1.4906,1.4916,468
20100601|2010-03-10 06:30,10,1.4915,1.4937,1.4908,1.4924,608
20100601|2010-03-10 07:00,10,1.4925,1.493,1.4913,1.4924,680
20100601|2010-03-10 07:30,10,1.4924,1.4946,1.491,1.4945,926
20100601|2010-03-10 08:00,10,1.4946,1.496,1.4929,1.4941,1639
20100601|2010-03-10 08:30,10,1.494,1.4949,1.491,1.4911,1932
20100601|2010-03-10 09:00,10,1.4912,1.4951,1.4911,1.4948,1722
20100601|2010-03-10 09:30,10,1.4949,1.4964,1.4934,1.4961,2281
20100601|2010-03-10 10:00,10,1.4961,1.4984,1.4955,1.4961,1662
20100601|2010-03-10 10:30,10,1.4961,1.4968,1.4938,1.4966,1547
20100601|2010-03-10 11:00,10,1.4965,1.4967,1.4928,1.4933,1156
20100601|2010-03-10 11:30,10,1.4934,1.4953,1.4918,1.4953,835
20100601|2010-03-10 12:00,10,1.4952,1.4954,1.4942,1.4948,271
20100601|2010-03-10 12:30,10,1.4947,1.4951,1.4938,1.4943,283
20100601|2010-03-10 13:00,10,1.4943,1.4968,1.4943,1.4967,493
20100601|2010-03-10 13:30,10,1.4967,1.4975,1.4955,1.4967,851
20100601|2010-03-10 14:00,10,1.4965,1.4965,1.495,1.495,180
20100601|2010-03-10 14:30,10,1.4949,1.4959,1.4944,1.4959,203
20100601|2010-03-10 15:00,10,1.496,1.4977,1.4956,1.4969,154
20100601|2010-03-10 15:30,10,1.4966,1.4972,1.4964,1.4971,30
20100601|2010-03-10 17:00,11,1.4972,1.4973,1.4955,1.4968,56
20100601|2010-03-10 17:30,11,1.4969,1.4972,1.4955,1.4955,54
20100601|2010-03-10 18:00,11,1.4958,1.497,1.4948,1.4955,174
20100601|2010-03-10 18:30,11,1.4952,1.4961,1.4947,1.4951,277
20100601|2010-03-10 19:00,11,1.495,1.4964,1.4949,1.4961,173
20100601|2010-03-10 19:30,11,1.4961,1.497,1.4958,1.4959,209
20100601|2010-03-10 20:00,11,1.4959,1.496,1.4941,1.4955,306
20100601|2010-03-10 20:30,11,1.4952,1.4955,1.4939,1.4948,237
20100601|2010-03-10 21:00,11,1.4948,1.4949,1.4943,1.4945,44
20100601|2010-03-10 21:30,11,1.4946,1.4948,1.494,1.494,44
20100601|2010-03-10 22:00,11,1.494,1.496,1.4939,1.4956,60
20100601|2010-03-10 22:30,11,1.4954,1.4967,1.4954,1.4965,205
20100601|2010-03-10 23:00,11,1.4965,1.4979,1.4964,1.4979,91
20100601|2010-03-10 23:30,11,1.4977,1.4977,1.4963,1.4965,80
20100601|2010-03-11 00:00,11,1.4965,1.4971,1.4963,1.4964,71
20100601|2010-03-11 00:30,11,1.4964,1.4964,1.4946,1.4951,218
20100601|2010-03-11 01:00,11,1.4953,1.4965,1.4945,1.4952,410
20100601|2010-03-11 01:30,11,1.495,1.4956,1.4935,1.4956,434
20100601|2010-03-11 02:00,11,1.4957,1.4965,1.4948,1.4958,1134
20100601|2010-03-11 02:30,11,1.4958,1.4981,1.4955,1.4981,1226
20100601|2010-03-11 03:00,11,1.498,1.4982,1.4958,1.4965,1036
20100601|2010-03-11 03:30,11,1.4966,1.5,1.4966,1.4992,1982
20100601|2010-03-11 04:00,11,1.4993,1.5023,1.4993,1.5005,1756
20100601|2010-03-11 04:30,11,1.5007,1.5042,1.5001,1.5041,1258
20100601|2010-03-11 05:00,11,1.5041,1.5057,1.5033,1.5037,1333
20100601|2010-03-11 05:30,11,1.5038,1.5038,1.5022,1.5022,771
20100601|2010-03-11 06:00,11,1.5023,1.5043,1.5023,1.5029,629
20100601|2010-03-11 06:30,11,1.503,1.5043,1.5029,1.504,768
20100601|2010-03-11 07:00,11,1.5039,1.5041,1.5018,1.5024,2218
20100601|2010-03-11 07:30,11,1.5022,1.5044,1.4997,1.5007,5389
20100601|2010-03-11 08:00,11,1.5007,1.5009,1.4982,1.5001,3682
20100601|2010-03-11 08:30,11,1.5002,1.5004,1.4985,1.4992,3719
20100601|2010-03-11 09:00,11,1.4992,1.5029,1.4991,1.5028,3365
20100601|2010-03-11 09:30,11,1.5028,1.5039,1.5026,1.5033,2406
20100601|2010-03-11 10:00,11,1.5033,1.5052,1.5015,1.505,4732
20100601|2010-03-11 10:30,11,1.5049,1.5058,1.5032,1.5041,2802
20100601|2010-03-11 11:00,11,1.5041,1.5043,1.5019,1.502,1814
20100601|2010-03-11 11:30,11,1.5021,1.5034,1.5021,1.5027,1128
20100601|2010-03-11 12:00,11,1.5027,1.5038,1.5026,1.5035,904
20100601|2010-03-11 12:30,11,1.5034,1.5038,1.5022,1.5024,948
20100601|2010-03-11 13:00,11,1.5023,1.5042,1.5023,1.5041,980
20100601|2010-03-11 13:30,11,1.5041,1.5048,1.5036,1.504,1605
20100601|2010-03-11 14:00,11,1.5039,1.5053,1.5039,1.5053,1194
20100601|2010-03-11 14:30,11,1.5053,1.5055,1.5046,1.5052,789
20100601|2010-03-11 15:00,11,1.5052,1.5056,1.5047,1.5049,321
20100601|2010-03-11 15:30,11,1.5052,1.5058,1.5046,1.5058,94
20100601|2010-03-11 17:00,12,1.5055,1.5081,1.5055,1.5066,381
20100601|2010-03-11 17:30,12,1.5066,1.507,1.5054,1.5057,213
20100601|2010-03-11 18:00,12,1.5059,1.5064,1.5047,1.5054,493
20100601|2010-03-11 18:30,12,1.5054,1.506,1.5051,1.5054,340
20100601|2010-03-11 19:00,12,1.5054,1.5055,1.504,1.5047,769
20100601|2010-03-11 19:30,12,1.5048,1.5051,1.5031,1.5034,1195
20100601|2010-03-11 20:00,12,1.5035,1.504,1.5027,1.5034,627
20100601|2010-03-11 20:30,12,1.5034,1.5042,1.5033,1.5041,464
20100601|2010-03-11 21:00,12,1.5041,1.5056,1.504,1.5052,434
20100601|2010-03-11 21:30,12,1.5052,1.5056,1.5049,1.5055,286
20100601|2010-03-11 22:00,12,1.5054,1.5066,1.5053,1.5063,393
20100601|2010-03-11 22:30,12,1.5064,1.5066,1.5048,1.5051,562
20100601|2010-03-11 23:00,12,1.5052,1.5059,1.5051,1.5055,280
20100601|2010-03-11 23:30,12,1.5057,1.5058,1.5051,1.5051,407
20100601|2010-03-12 00:00,12,1.505,1.5062,1.5044,1.5059,1080
20100601|2010-03-12 00:30,12,1.5058,1.5061,1.5045,1.5058,714
20100601|2010-03-12 01:00,12,1.5057,1.5057,1.503,1.5034,2020
20100601|2010-03-12 01:30,12,1.5035,1.5049,1.5017,1.5046,1974
20100601|2010-03-12 02:00,12,1.5046,1.5112,1.5042,1.5105,4880
20100601|2010-03-12 02:30,12,1.5106,1.5112,1.5095,1.5105,2904
20100601|2010-03-12 03:00,12,1.5106,1.5129,1.5094,1.5123,4005
20100601|2010-03-12 03:30,12,1.5125,1.5145,1.5104,1.5137,2729
20100601|2010-03-12 04:00,12,1.5137,1.5161,1.5133,1.5157,3772
20100601|2010-03-12 04:30,12,1.5156,1.5158,1.5132,1.5146,2902
20100601|2010-03-12 05:00,12,1.5147,1.5165,1.5126,1.5146,3663
20100601|2010-03-12 05:30,12,1.5148,1.5166,1.5141,1.5151,2197
20100601|2010-03-12 06:00,12,1.5151,1.5163,1.5137,1.514,2165
20100601|2010-03-12 06:30,12,1.514,1.5161,1.5136,1.5154,1892
20100601|2010-03-12 07:00,12,1.5153,1.516,1.514,1.5152,3311
20100601|2010-03-12 07:30,12,1.5152,1.5175,1.5123,1.5142,5838
20100601|2010-03-12 08:00,12,1.5142,1.5145,1.5124,1.513,2289
20100601|2010-03-12 08:30,12,1.5132,1.5142,1.512,1.5141,3698
20100601|2010-03-12 09:00,12,1.5141,1.5143,1.5114,1.5125,4842
20100601|2010-03-12 09:30,12,1.5126,1.517,1.5114,1.5169,7208
20100601|2010-03-12 10:00,12,1.5169,1.521,1.5163,1.5185,11763
20100601|2010-03-12 10:30,12,1.5184,1.519,1.5176,1.5177,5210
20100601|2010-03-12 11:00,12,1.5177,1.5181,1.5163,1.5167,3316
20100601|2010-03-12 11:30,12,1.5166,1.5167,1.5156,1.5157,2211
20100601|2010-03-12 12:00,12,1.5156,1.5178,1.5156,1.5177,2012
20100601|2010-03-12 12:30,12,1.5177,1.5189,1.5175,1.5182,1562
20100601|2010-03-12 13:00,12,1.5183,1.519,1.5179,1.5183,1444
20100601|2010-03-12 13:30,12,1.5182,1.5186,1.5162,1.5164,2100
20100601|2010-03-12 14:00,12,1.5163,1.5171,1.5163,1.517,865
20100601|2010-03-12 14:30,12,1.5169,1.5174,1.5166,1.5174,454
20100601|2010-03-12 15:00,12,1.5175,1.518,1.5173,1.5176,130
20100601|2010-03-12 15:30,12,1.5178,1.5235,1.5172,1.5191,368
20100601|2010-03-14 17:00,15,1.5169,1.5169,1.5161,1.5169,314
20100601|2010-03-14 17:30,15,1.5168,1.5171,1.5165,1.5168,129
20100601|2010-03-14 18:00,15,1.5169,1.5175,1.5166,1.5168,51
20100601|2010-03-14 18:30,15,1.5169,1.519,1.5166,1.5185,290
20100601|2010-03-14 19:00,15,1.5186,1.5186,1.5166,1.5171,658
20100601|2010-03-14 19:30,15,1.5171,1.5172,1.5152,1.5154,1547
20100601|2010-03-14 20:00,15,1.5154,1.5181,1.5151,1.5174,1516
20100601|2010-03-14 20:30,15,1.5174,1.5175,1.5153,1.5157,937
20100601|2010-03-14 21:00,15,1.5156,1.5164,1.5156,1.5162,272
20100601|2010-03-14 21:30,15,1.5161,1.5162,1.515,1.5154,259
20100601|2010-03-14 22:00,15,1.5153,1.5159,1.5152,1.5156,228
20100601|2010-03-14 22:30,15,1.5155,1.5158,1.5144,1.515,615
20100601|2010-03-14 23:00,15,1.515,1.5156,1.5147,1.515,370
20100601|2010-03-14 23:30,15,1.5152,1.5157,1.5143,1.5149,660
20100601|2010-03-15 00:00,15,1.515,1.5162,1.5148,1.5158,465
20100601|2010-03-15 00:30,15,1.5159,1.516,1.515,1.5155,348
20100601|2010-03-15 01:00,15,1.5156,1.5161,1.5145,1.515,683
20100601|2010-03-15 01:30,15,1.5148,1.5184,1.5146,1.5184,937
20100601|2010-03-15 02:00,15,1.5184,1.5198,1.517,1.5171,1826
20100601|2010-03-15 02:30,15,1.5172,1.5173,1.5141,1.5145,2042
20100601|2010-03-15 03:00,15,1.5143,1.5149,1.5116,1.5123,4050
20100601|2010-03-15 03:30,15,1.5122,1.5128,1.5087,1.5095,4247
20100601|2010-03-15 04:00,15,1.5095,1.5097,1.5056,1.5063,4449
20100601|2010-03-15 04:30,15,1.5063,1.5064,1.5026,1.5027,4771
20100601|2010-03-15 05:00,15,1.5026,1.5045,1.5025,1.5038,4019
20100601|2010-03-15 05:30,15,1.5037,1.504,1.5015,1.5018,2329
20100601|2010-03-15 06:00,15,1.5019,1.5049,1.501,1.5048,4141
20100601|2010-03-15 06:30,15,1.5048,1.5054,1.5026,1.5033,3399
20100601|2010-03-15 07:00,15,1.5034,1.5045,1.5018,1.502,5338
20100601|2010-03-15 07:30,15,1.5021,1.5047,1.502,1.5044,4120
20100601|2010-03-15 08:00,15,1.5044,1.506,1.5037,1.5052,3970
20100601|2010-03-15 08:30,15,1.5052,1.5066,1.5044,1.5054,5442
20100601|2010-03-15 09:00,15,1.5054,1.5064,1.5046,1.5063,4301
20100601|2010-03-15 09:30,15,1.5064,1.5078,1.5051,1.5054,6213
20100601|2010-03-15 10:00,15,1.5053,1.5054,1.5023,1.5028,8629
20100601|2010-03-15 10:30,15,1.5028,1.5041,1.5021,1.5033,3927
20100601|2010-03-15 11:00,15,1.5033,1.5036,1.5019,1.5031,2678
20100601|2010-03-15 11:30,15,1.5031,1.5038,1.5022,1.5023,1380
20100601|2010-03-15 12:00,15,1.5023,1.5042,1.5022,1.5039,1506
20100601|2010-03-15 12:30,15,1.5038,1.5044,1.5027,1.5041,1380
20100601|2010-03-15 13:00,15,1.5042,1.5044,1.503,1.5033,889
20100601|2010-03-15 13:30,15,1.5032,1.5047,1.5029,1.5039,2340
20100601|2010-03-15 14:00,15,1.5039,1.5045,1.5034,1.5044,923
20100601|2010-03-15 14:30,15,1.5043,1.5045,1.5039,1.5043,466
20100601|2010-03-15 15:00,15,1.5044,1.5049,1.5041,1.5048,343
20100601|2010-03-15 15:30,15,1.5047,1.5056,1.5043,1.5044,206
20100601|2010-03-15 17:00,16,1.5046,1.5048,1.504,1.5047,70
20100601|2010-03-15 17:30,16,1.5046,1.505,1.5037,1.5037,181
20100601|2010-03-15 18:00,16,1.5039,1.5045,1.5037,1.5044,72
20100601|2010-03-15 18:30,16,1.5042,1.5049,1.5033,1.5041,415
20100601|2010-03-15 19:00,16,1.5041,1.5057,1.5037,1.5047,649
20100601|2010-03-15 19:30,16,1.5046,1.5054,1.5033,1.5054,882
20100601|2010-03-15 20:00,16,1.5051,1.5063,1.5051,1.5056,572
20100601|2010-03-15 20:30,16,1.5055,1.5057,1.5049,1.5051,220
20100601|2010-03-15 21:00,16,1.5051,1.506,1.5051,1.5055,169
20100601|2010-03-15 21:30,16,1.5052,1.5055,1.5048,1.505,196
20100601|2010-03-15 22:00,16,1.505,1.5051,1.5045,1.5046,312
20100601|2010-03-15 22:30,16,1.5045,1.5053,1.5044,1.505,307
20100601|2010-03-15 23:00,16,1.505,1.5052,1.5046,1.5049,362
20100601|2010-03-15 23:30,16,1.5049,1.5052,1.5046,1.5048,138
20100601|2010-03-16 00:00,16,1.505,1.505,1.5036,1.504,265
20100601|2010-03-16 00:30,16,1.5038,1.5045,1.5036,1.5045,246
20100601|2010-03-16 01:00,16,1.5044,1.5052,1.5036,1.5039,509
20100601|2010-03-16 01:30,16,1.504,1.505,1.5038,1.5044,617
20100601|2010-03-16 02:00,16,1.5044,1.5052,1.5005,1.5005,1612
20100601|2010-03-16 02:30,16,1.5006,1.5007,1.497,1.4997,4682
20100601|2010-03-16 03:00,16,1.4997,1.5024,1.4992,1.5024,4879
20100601|2010-03-16 03:30,16,1.5024,1.5049,1.5023,1.5036,3879
20100601|2010-03-16 04:00,16,1.5036,1.506,1.5029,1.5049,2177
20100601|2010-03-16 04:30,16,1.5048,1.5096,1.5046,1.5089,3764
20100601|2010-03-16 05:00,16,1.5089,1.5105,1.5072,1.5092,3907
20100601|2010-03-16 05:30,16,1.5092,1.5096,1.508,1.5092,1980
20100601|2010-03-16 06:00,16,1.5093,1.5122,1.5093,1.5115,3839
20100601|2010-03-16 06:30,16,1.5114,1.5146,1.5113,1.513,5019
20100601|2010-03-16 07:00,16,1.513,1.5134,1.5111,1.5124,4548
20100601|2010-03-16 07:30,16,1.5125,1.5146,1.5122,1.5127,5189
20100601|2010-03-16 08:00,16,1.5125,1.5137,1.5119,1.5133,4019
20100601|2010-03-16 08:30,16,1.5133,1.5161,1.512,1.5124,8928
20100601|2010-03-16 09:00,16,1.5124,1.5151,1.5124,1.5147,4864
20100601|2010-03-16 09:30,16,1.5148,1.5173,1.5148,1.5164,8099
20100601|2010-03-16 10:00,16,1.5164,1.5177,1.5157,1.5164,7698
20100601|2010-03-16 10:30,16,1.5164,1.52,1.5159,1.5184,9935
20100601|2010-03-16 11:00,16,1.5183,1.5195,1.518,1.5184,4077
20100601|2010-03-16 11:30,16,1.5183,1.5187,1.5168,1.5177,3404
20100601|2010-03-16 12:00,16,1.5178,1.5182,1.5165,1.5171,1505
20100601|2010-03-16 12:30,16,1.5171,1.5178,1.5169,1.5172,1969
20100601|2010-03-16 13:00,16,1.5171,1.5243,1.5168,1.5213,9735
20100601|2010-03-16 13:30,16,1.5212,1.5227,1.5199,1.5226,4948
20100601|2010-03-16 14:00,16,1.5225,1.5253,1.5215,1.5247,4446
20100601|2010-03-16 14:30,16,1.5247,1.5252,1.5241,1.5248,2186
20100601|2010-03-16 15:00,16,1.5248,1.5249,1.5237,1.5241,402
20100601|2010-03-16 15:30,16,1.524,1.524,1.523,1.523,197
20100601|2010-03-16 17:00,17,1.524,1.5244,1.5227,1.523,302
20100601|2010-03-16 17:30,17,1.5228,1.5232,1.5224,1.5225,310
20100601|2010-03-16 18:00,17,1.5228,1.5232,1.5225,1.5231,57
20100601|2010-03-16 18:30,17,1.5232,1.5232,1.5224,1.5229,327
20100601|2010-03-16 19:00,17,1.5228,1.5233,1.5213,1.5214,814
20100601|2010-03-16 19:30,17,1.5214,1.5224,1.5212,1.5221,739
20100601|2010-03-16 20:00,17,1.5221,1.5228,1.5213,1.5228,591
20100601|2010-03-16 20:30,17,1.5228,1.5228,1.5216,1.5218,411
20100601|2010-03-16 21:00,17,1.5218,1.522,1.5213,1.5218,280
20100601|2010-03-16 21:30,17,1.5217,1.5222,1.5215,1.5222,193
20100601|2010-03-16 22:00,17,1.5221,1.5223,1.5215,1.5222,272
20100601|2010-03-16 22:30,17,1.5223,1.5234,1.5219,1.523,1007
20100601|2010-03-16 23:00,17,1.523,1.5238,1.5227,1.5227,512
20100601|2010-03-16 23:30,17,1.5227,1.5229,1.5212,1.5213,694
20100601|2010-03-17 00:00,17,1.5214,1.5227,1.521,1.5212,813
20100601|2010-03-17 00:30,17,1.5211,1.5212,1.52,1.5202,638
20100601|2010-03-17 01:00,17,1.5203,1.5218,1.5202,1.5207,799
20100601|2010-03-17 01:30,17,1.5208,1.5238,1.5206,1.5236,1336
20100601|2010-03-17 02:00,17,1.5236,1.5262,1.5212,1.5215,4177
20100601|2010-03-17 02:30,17,1.5217,1.5243,1.5209,1.5236,3467
20100601|2010-03-17 03:00,17,1.5236,1.5246,1.5203,1.5209,4846
20100601|2010-03-17 03:30,17,1.5209,1.5226,1.5208,1.5215,1982
20100601|2010-03-17 04:00,17,1.5218,1.5226,1.5211,1.5214,1884
20100601|2010-03-17 04:30,17,1.5213,1.5336,1.5212,1.5332,16698
20100601|2010-03-17 05:00,17,1.5333,1.5375,1.5331,1.5351,8849
20100601|2010-03-17 05:30,17,1.535,1.5362,1.5336,1.5342,3734
20100601|2010-03-17 06:00,17,1.5341,1.5351,1.5328,1.5345,2962
20100601|2010-03-17 06:30,17,1.5346,1.5356,1.5322,1.5323,2863
20100601|2010-03-17 07:00,17,1.5323,1.5336,1.5316,1.5323,3252
20100601|2010-03-17 07:30,17,1.5323,1.5333,1.5309,1.5326,4874
20100601|2010-03-17 08:00,17,1.5327,1.5344,1.5327,1.5342,7026
20100601|2010-03-17 08:30,17,1.5342,1.5346,1.5304,1.5314,8392
20100601|2010-03-17 09:00,17,1.5314,1.5327,1.531,1.5313,4075
20100601|2010-03-17 09:30,17,1.5314,1.5316,1.5295,1.5308,7617
20100601|2010-03-17 10:00,17,1.5307,1.5314,1.5279,1.5279,8063
20100601|2010-03-17 10:30,17,1.528,1.5291,1.5269,1.5287,6677
20100601|2010-03-17 11:00,17,1.5287,1.5324,1.5286,1.5321,5755
20100601|2010-03-17 11:30,17,1.532,1.5338,1.5306,1.5335,4695
20100601|2010-03-17 12:00,17,1.5335,1.5359,1.5333,1.5353,3816
20100601|2010-03-17 12:30,17,1.5353,1.5362,1.535,1.535,2014
20100601|2010-03-17 13:00,17,1.5351,1.5351,1.5323,1.5331,4556
20100601|2010-03-17 13:30,17,1.5331,1.5336,1.5315,1.5321,2180
20100601|2010-03-17 14:00,17,1.532,1.5324,1.5307,1.5312,1309
20100601|2010-03-17 14:30,17,1.5312,1.5322,1.5305,1.532,1065
20100601|2010-03-17 15:00,17,1.5318,1.5323,1.5311,1.5313,405
20100601|2010-03-17 15:30,17,1.5312,1.5322,1.5312,1.5319,138
20100601|2010-03-17 17:00,18,1.5311,1.5317,1.5307,1.5309,120
20100601|2010-03-17 17:30,18,1.5309,1.5311,1.5306,1.5311,67
20100601|2010-03-17 18:00,18,1.5311,1.5318,1.5311,1.5311,94
20100601|2010-03-17 18:30,18,1.5311,1.5315,1.5303,1.5306,264
20100601|2010-03-17 19:00,18,1.5306,1.5316,1.5305,1.5315,377
20100601|2010-03-17 19:30,18,1.5314,1.5314,1.5299,1.5301,507
20100601|2010-03-17 20:00,18,1.5302,1.5302,1.528,1.5287,790
20100601|2010-03-17 20:30,18,1.5288,1.5291,1.5284,1.5286,214
20100601|2010-03-17 21:00,18,1.5286,1.5292,1.5282,1.5292,244
20100601|2010-03-17 21:30,18,1.5291,1.5306,1.5291,1.5303,393
20100601|2010-03-17 22:00,18,1.5304,1.5307,1.5301,1.5305,160
20100601|2010-03-17 22:30,18,1.5303,1.5305,1.529,1.5293,345
20100601|2010-03-17 23:00,18,1.5294,1.5303,1.5292,1.5303,252
20100601|2010-03-17 23:30,18,1.5304,1.5307,1.5277,1.5279,699
20100601|2010-03-18 00:00,18,1.5279,1.5285,1.5266,1.5279,1407
20100601|2010-03-18 00:30,18,1.5279,1.5293,1.5263,1.5268,1340
20100601|2010-03-18 01:00,18,1.5268,1.529,1.5264,1.5288,579
20100601|2010-03-18 01:30,18,1.5288,1.5296,1.5272,1.5293,1061
20100601|2010-03-18 02:00,18,1.5293,1.531,1.5278,1.5286,2585
20100601|2010-03-18 02:30,18,1.5284,1.529,1.5241,1.5244,4120
20100601|2010-03-18 03:00,18,1.5245,1.5275,1.5232,1.5264,6130
20100601|2010-03-18 03:30,18,1.5264,1.5267,1.5251,1.5265,2332
20100601|2010-03-18 04:00,18,1.5264,1.528,1.5249,1.5277,2215
20100601|2010-03-18 04:30,18,1.5276,1.5321,1.5276,1.5298,5493
20100601|2010-03-18 05:00,18,1.5297,1.5308,1.5283,1.5284,2607
20100601|2010-03-18 05:30,18,1.5283,1.5293,1.5277,1.528,2023
20100601|2010-03-18 06:00,18,1.528,1.5282,1.5267,1.5281,2669
20100601|2010-03-18 06:30,18,1.5281,1.5281,1.5252,1.5264,3409
20100601|2010-03-18 07:00,18,1.5265,1.528,1.5248,1.5274,4984
20100601|2010-03-18 07:30,18,1.5274,1.5294,1.5273,1.528,5757
20100601|2010-03-18 08:00,18,1.528,1.5303,1.5268,1.5284,8027
20100601|2010-03-18 08:30,18,1.5284,1.5308,1.528,1.5296,4437
20100601|2010-03-18 09:00,18,1.5297,1.531,1.5281,1.5281,3477
20100601|2010-03-18 09:30,18,1.5281,1.5284,1.5272,1.5282,3564
20100601|2010-03-18 10:00,18,1.5281,1.5282,1.5224,1.5233,10143
20100601|2010-03-18 10:30,18,1.5233,1.525,1.5208,1.5239,10485
20100601|2010-03-18 11:00,18,1.5239,1.5248,1.5223,1.5246,5255
20100601|2010-03-18 11:30,18,1.5245,1.5249,1.5233,1.5241,2323
20100601|2010-03-18 12:00,18,1.524,1.527,1.524,1.5266,3032
20100601|2010-03-18 12:30,18,1.5265,1.5269,1.5254,1.526,2008
20100601|2010-03-18 13:00,18,1.526,1.5261,1.5244,1.5253,1471
20100601|2010-03-18 13:30,18,1.5252,1.5255,1.5231,1.5246,1865
20100601|2010-03-18 14:00,18,1.5245,1.5248,1.523,1.5238,1419
20100601|2010-03-18 14:30,18,1.5238,1.5243,1.5232,1.5233,575
20100601|2010-03-18 15:00,18,1.5232,1.5242,1.5226,1.5237,500
20100601|2010-03-18 15:30,18,1.5243,1.5248,1.5232,1.524,191
20100601|2010-03-18 17:00,19,1.5238,1.5244,1.5233,1.5234,136
20100601|2010-03-18 17:30,19,1.5238,1.5245,1.5236,1.5244,104
20100601|2010-03-18 18:00,19,1.5245,1.5249,1.524,1.5245,110
20100601|2010-03-18 18:30,19,1.5245,1.5247,1.5244,1.5244,94
20100601|2010-03-18 19:00,19,1.5245,1.5247,1.5235,1.5244,350
20100601|2010-03-18 19:30,19,1.5245,1.5246,1.5234,1.5238,272
20100601|2010-03-18 20:00,19,1.5238,1.5242,1.5233,1.5242,293
20100601|2010-03-18 20:30,19,1.5242,1.5246,1.5238,1.5242,459
20100601|2010-03-18 21:00,19,1.5241,1.5241,1.523,1.5234,505
20100601|2010-03-18 21:30,19,1.5232,1.5238,1.523,1.5233,295
20100601|2010-03-18 22:00,19,1.5232,1.5239,1.5231,1.5235,187
20100601|2010-03-18 22:30,19,1.5235,1.5248,1.5233,1.5247,344
20100601|2010-03-18 23:00,19,1.5248,1.5248,1.5244,1.5247,67
20100601|2010-03-18 23:30,19,1.5245,1.5246,1.5235,1.5235,117
20100601|2010-03-19 00:00,19,1.5234,1.5235,1.5231,1.5235,193
20100601|2010-03-19 00:30,19,1.5235,1.5236,1.5214,1.5224,617
20100601|2010-03-19 01:00,19,1.5224,1.5224,1.5178,1.5187,2800
20100601|2010-03-19 01:30,19,1.5186,1.5202,1.518,1.5188,1676
20100601|2010-03-19 02:00,19,1.5188,1.5218,1.5168,1.521,3900
20100601|2010-03-19 02:30,19,1.5209,1.5214,1.5159,1.5161,2593
20100601|2010-03-19 03:00,19,1.5161,1.5184,1.5155,1.5176,4122
20100601|2010-03-19 03:30,19,1.5177,1.5178,1.5122,1.5138,8132
20100601|2010-03-19 04:00,19,1.5137,1.5145,1.5121,1.5143,2910
20100601|2010-03-19 04:30,19,1.5143,1.5158,1.5126,1.5132,3030
20100601|2010-03-19 05:00,19,1.5135,1.5147,1.5131,1.5138,1537
20100601|2010-03-19 05:30,19,1.5139,1.5155,1.512,1.5126,4459
20100601|2010-03-19 06:00,19,1.5126,1.5148,1.5126,1.5145,2736
20100601|2010-03-19 06:30,19,1.5145,1.5155,1.5142,1.5148,1275
20100601|2010-03-19 07:00,19,1.5147,1.5154,1.5125,1.5128,5261
20100601|2010-03-19 07:30,19,1.5129,1.5143,1.5124,1.5134,5072
20100601|2010-03-19 08:00,19,1.5133,1.5157,1.5133,1.5137,4583
20100601|2010-03-19 08:30,19,1.5137,1.514,1.5097,1.5098,10552
20100601|2010-03-19 09:00,19,1.5098,1.5107,1.5053,1.5064,11235
20100601|2010-03-19 09:30,19,1.5064,1.5074,1.5024,1.5037,9998
20100601|2010-03-19 10:00,19,1.5037,1.504,1.4989,1.5006,14264
20100601|2010-03-19 10:30,19,1.5006,1.502,1.4995,1.5007,8753
20100601|2010-03-19 11:00,19,1.5006,1.5022,1.4982,1.5001,7666
20100601|2010-03-19 11:30,19,1.5001,1.5014,1.4991,1.5012,3873
20100601|2010-03-19 12:00,19,1.5013,1.5019,1.5005,1.5015,2417
20100601|2010-03-19 12:30,19,1.5015,1.5026,1.5,1.5023,2371
20100601|2010-03-19 13:00,19,1.5024,1.5025,1.5011,1.5012,1387
20100601|2010-03-19 13:30,19,1.5013,1.5014,1.5006,1.5011,1895
20100601|2010-03-19 14:00,19,1.5012,1.5017,1.5003,1.5005,1742
20100601|2010-03-19 14:30,19,1.5005,1.5014,1.4996,1.501,1115
20100601|2010-03-19 15:00,19,1.5008,1.5015,1.5005,1.5007,320
20100601|2010-03-19 15:30,19,1.5008,1.5012,1.5003,1.5005,103
20100601|2010-03-21 17:00,22,1.4998,1.5005,1.4992,1.5003,350
20100601|2010-03-21 17:30,22,1.5004,1.5004,1.4982,1.4984,562
20100601|2010-03-21 18:00,22,1.4984,1.5003,1.4982,1.5003,210
20100601|2010-03-21 18:30,22,1.5004,1.501,1.4985,1.4987,367
20100601|2010-03-21 19:00,22,1.4987,1.4993,1.4982,1.4983,404
20100601|2010-03-21 19:30,22,1.4983,1.4989,1.4967,1.4986,1214
20100601|2010-03-21 20:00,22,1.4987,1.4999,1.4983,1.4994,425
20100601|2010-03-21 20:30,22,1.4995,1.501,1.4992,1.5002,313
20100601|2010-03-21 21:00,22,1.5002,1.5004,1.4998,1.5,95
20100601|2010-03-21 21:30,22,1.5001,1.5004,1.4998,1.4999,169
20100601|2010-03-21 22:00,22,1.4998,1.4998,1.498,1.4981,805
20100601|2010-03-21 22:30,22,1.4981,1.4986,1.4931,1.4939,1411
20100601|2010-03-21 23:00,22,1.4938,1.4958,1.4938,1.4956,592
20100601|2010-03-21 23:30,22,1.4956,1.4961,1.4948,1.4956,357
20100601|2010-03-22 00:00,22,1.4956,1.4958,1.4947,1.4949,339
20100601|2010-03-22 00:30,22,1.4949,1.4949,1.4923,1.4934,722
20100601|2010-03-22 01:00,22,1.4934,1.4957,1.4934,1.4947,671
20100601|2010-03-22 01:30,22,1.4947,1.4964,1.4946,1.4954,966
20100601|2010-03-22 02:00,22,1.4954,1.496,1.4941,1.4955,2041
20100601|2010-03-22 02:30,22,1.4953,1.4955,1.4935,1.495,2315
20100601|2010-03-22 03:00,22,1.4951,1.4992,1.495,1.4979,5246
20100601|2010-03-22 03:30,22,1.4979,1.5003,1.4978,1.5,2563
20100601|2010-03-22 04:00,22,1.5001,1.5008,1.4965,1.4966,2091
20100601|2010-03-22 04:30,22,1.4967,1.4972,1.4955,1.4964,1996
20100601|2010-03-22 05:00,22,1.4964,1.4988,1.4959,1.4985,1731
20100601|2010-03-22 05:30,22,1.4987,1.5002,1.4983,1.4997,1179
20100601|2010-03-22 06:00,22,1.4997,1.5,1.4984,1.4988,1297
20100601|2010-03-22 06:30,22,1.4987,1.4988,1.4972,1.4975,2152
20100601|2010-03-22 07:00,22,1.4974,1.499,1.4973,1.499,2480
20100601|2010-03-22 07:30,22,1.499,1.5009,1.4975,1.4979,6282
20100601|2010-03-22 08:00,22,1.4977,1.499,1.4966,1.499,5694
20100601|2010-03-22 08:30,22,1.4989,1.5023,1.498,1.5011,5756
20100601|2010-03-22 09:00,22,1.5012,1.5042,1.4998,1.5032,4241
20100601|2010-03-22 09:30,22,1.5033,1.5071,1.5022,1.5062,6714
20100601|2010-03-22 10:00,22,1.5062,1.5074,1.5049,1.5054,5619
20100601|2010-03-22 10:30,22,1.5054,1.5065,1.504,1.5064,4665
20100601|2010-03-22 11:00,22,1.5064,1.5082,1.5057,1.508,4258
20100601|2010-03-22 11:30,22,1.5079,1.509,1.5071,1.5087,3349
20100601|2010-03-22 12:00,22,1.5087,1.5092,1.5074,1.5076,2249
20100601|2010-03-22 12:30,22,1.5078,1.5089,1.5076,1.5077,1250
20100601|2010-03-22 13:00,22,1.5077,1.5082,1.5068,1.5078,1489
20100601|2010-03-22 13:30,22,1.5077,1.509,1.5072,1.5084,1562
20100601|2010-03-22 14:00,22,1.5084,1.5092,1.5081,1.509,799
20100601|2010-03-22 14:30,22,1.509,1.5095,1.5083,1.5086,1048
20100601|2010-03-22 15:00,22,1.5087,1.5094,1.5083,1.5088,441
20100601|2010-03-22 15:30,22,1.5088,1.51,1.5087,1.509,185
20100601|2010-03-22 17:00,23,1.5098,1.51,1.5089,1.5089,220
20100601|2010-03-22 17:30,23,1.5089,1.5093,1.5082,1.5093,312
20100601|2010-03-22 18:00,23,1.5091,1.5102,1.5089,1.5094,386
20100601|2010-03-22 18:30,23,1.5091,1.5103,1.5089,1.5103,222
20100601|2010-03-22 19:00,23,1.5101,1.5105,1.5089,1.5091,880
20100601|2010-03-22 19:30,23,1.5092,1.5092,1.5068,1.5077,956
20100601|2010-03-22 20:00,23,1.5075,1.5086,1.5074,1.5083,443
20100601|2010-03-22 20:30,23,1.5083,1.5083,1.5075,1.5078,224
20100601|2010-03-22 21:00,23,1.5079,1.5081,1.5076,1.5076,144
20100601|2010-03-22 21:30,23,1.5075,1.5075,1.5071,1.5073,160
20100601|2010-03-22 22:00,23,1.5075,1.5083,1.5075,1.508,204
20100601|2010-03-22 22:30,23,1.508,1.5094,1.5079,1.5088,466
20100601|2010-03-22 23:00,23,1.5087,1.5089,1.5084,1.5088,121
20100601|2010-03-22 23:30,23,1.5088,1.5088,1.508,1.5083,213
20100601|2010-03-23 00:00,23,1.5082,1.5085,1.5068,1.5071,352
20100601|2010-03-23 00:30,23,1.5072,1.5075,1.5058,1.5059,730
20100601|2010-03-23 01:00,23,1.506,1.5079,1.5054,1.5062,793
20100601|2010-03-23 01:30,23,1.5063,1.5073,1.5049,1.5056,1028
20100601|2010-03-23 02:00,23,1.5054,1.5066,1.5041,1.5053,1273
20100601|2010-03-23 02:30,23,1.5053,1.506,1.5045,1.5047,1358
20100601|2010-03-23 03:00,23,1.5047,1.5056,1.4998,1.5016,5186
20100601|2010-03-23 03:30,23,1.5015,1.5029,1.5008,1.5028,2155
20100601|2010-03-23 04:00,23,1.5028,1.5041,1.5012,1.5027,2393
20100601|2010-03-23 04:30,23,1.5027,1.505,1.4986,1.5,6222
20100601|2010-03-23 05:00,23,1.5001,1.501,1.4979,1.5009,3250
20100601|2010-03-23 05:30,23,1.5009,1.5009,1.4981,1.4981,1654
20100601|2010-03-23 06:00,23,1.4982,1.4993,1.4965,1.4982,3492
20100601|2010-03-23 06:30,23,1.4981,1.4994,1.4976,1.4982,2311
20100601|2010-03-23 07:00,23,1.4983,1.5003,1.4978,1.4996,3233
20100601|2010-03-23 07:30,23,1.4996,1.5008,1.4992,1.5004,3262
20100601|2010-03-23 08:00,23,1.5004,1.5021,1.5,1.5011,4479
20100601|2010-03-23 08:30,23,1.5009,1.5027,1.4994,1.5025,6501
20100601|2010-03-23 09:00,23,1.5025,1.5064,1.5014,1.5051,8082
20100601|2010-03-23 09:30,23,1.505,1.5073,1.5043,1.5053,6525
20100601|2010-03-23 10:00,23,1.5054,1.506,1.5042,1.5054,3742
20100601|2010-03-23 10:30,23,1.5054,1.5078,1.5048,1.5059,6563
20100601|2010-03-23 11:00,23,1.5059,1.5081,1.5055,1.5072,6194
20100601|2010-03-23 11:30,23,1.5072,1.5076,1.5034,1.5036,4847
20100601|2010-03-23 12:00,23,1.5037,1.5041,1.5028,1.503,2828
20100601|2010-03-23 12:30,23,1.5029,1.5038,1.5016,1.5026,1626
20100601|2010-03-23 13:00,23,1.5026,1.5038,1.5022,1.5037,1637
20100601|2010-03-23 13:30,23,1.5036,1.504,1.5022,1.5022,2776
20100601|2010-03-23 14:00,23,1.5021,1.504,1.5021,1.5038,1619
20100601|2010-03-23 14:30,23,1.5037,1.5045,1.5029,1.5039,1651
20100601|2010-03-23 15:00,23,1.5039,1.5041,1.5026,1.5036,391
20100601|2010-03-23 15:30,23,1.504,1.5042,1.5033,1.5039,133
20100601|2010-03-23 17:00,24,1.5038,1.5038,1.5025,1.5034,179
20100601|2010-03-23 17:30,24,1.5033,1.5033,1.5027,1.5027,38
20100601|2010-03-23 18:00,24,1.503,1.503,1.5007,1.5017,304
20100601|2010-03-23 18:30,24,1.5017,1.5023,1.5005,1.5015,241
20100601|2010-03-23 19:00,24,1.5014,1.5023,1.5012,1.5021,353
20100601|2010-03-23 19:30,24,1.5021,1.5028,1.5013,1.5013,287
20100601|2010-03-23 20:00,24,1.5013,1.5013,1.4986,1.4995,990
20100601|2010-03-23 20:30,24,1.4996,1.501,1.4992,1.5007,625
20100601|2010-03-23 21:00,24,1.5008,1.5008,1.5002,1.5005,302
20100601|2010-03-23 21:30,24,1.5006,1.5009,1.4996,1.4998,276
20100601|2010-03-23 22:00,24,1.4997,1.5001,1.4987,1.4989,719
20100601|2010-03-23 22:30,24,1.4989,1.4995,1.4979,1.4981,543
20100601|2010-03-23 23:00,24,1.4982,1.4996,1.4979,1.4988,429
20100601|2010-03-23 23:30,24,1.4989,1.4991,1.4981,1.4983,416
20100601|2010-03-24 00:00,24,1.4983,1.4985,1.4971,1.4981,1288
20100601|2010-03-24 00:30,24,1.4981,1.4983,1.495,1.4957,922
20100601|2010-03-24 01:00,24,1.4956,1.4972,1.4952,1.4968,818
20100601|2010-03-24 01:30,24,1.4968,1.4976,1.4961,1.4975,598
20100601|2010-03-24 02:00,24,1.4974,1.4981,1.4959,1.4972,876
20100601|2010-03-24 02:30,24,1.4973,1.4978,1.4956,1.4973,2777
20100601|2010-03-24 03:00,24,1.4972,1.5011,1.4972,1.5005,4738
20100601|2010-03-24 03:30,24,1.5005,1.5013,1.4951,1.4974,7218
20100601|2010-03-24 04:00,24,1.4973,1.4988,1.4952,1.497,3325
20100601|2010-03-24 04:30,24,1.497,1.4982,1.4964,1.4973,1630
20100601|2010-03-24 05:00,24,1.4973,1.4982,1.4944,1.4944,4371
20100601|2010-03-24 05:30,24,1.4944,1.496,1.4927,1.4949,4500
20100601|2010-03-24 06:00,24,1.4949,1.4963,1.4948,1.4958,1036
20100601|2010-03-24 06:30,24,1.4958,1.4963,1.4938,1.495,3046
20100601|2010-03-24 07:00,24,1.495,1.4958,1.491,1.4915,5905
20100601|2010-03-24 07:30,24,1.4913,1.4938,1.4889,1.4899,14947
20100601|2010-03-24 08:00,24,1.4898,1.4922,1.4893,1.4916,6617
20100601|2010-03-24 08:30,24,1.4916,1.4918,1.4869,1.4894,10589
20100601|2010-03-24 09:00,24,1.4893,1.493,1.4883,1.4911,8852
20100601|2010-03-24 09:30,24,1.491,1.491,1.4887,1.4891,4912
20100601|2010-03-24 10:00,24,1.489,1.4901,1.4872,1.4888,6687
20100601|2010-03-24 10:30,24,1.4888,1.4914,1.4887,1.4905,6482
20100601|2010-03-24 11:00,24,1.4906,1.4907,1.4874,1.4877,4324
20100601|2010-03-24 11:30,24,1.4878,1.4905,1.4872,1.4898,3344
20100601|2010-03-24 12:00,24,1.4899,1.4904,1.4876,1.4891,3543
20100601|2010-03-24 12:30,24,1.4891,1.4894,1.488,1.4888,1712
20100601|2010-03-24 13:00,24,1.4887,1.4893,1.4883,1.4885,1636
20100601|2010-03-24 13:30,24,1.4884,1.4893,1.4879,1.4882,1833
20100601|2010-03-24 14:00,24,1.4882,1.4886,1.4862,1.4881,2227
20100601|2010-03-24 14:30,24,1.4881,1.4894,1.4872,1.4874,1672
20100601|2010-03-24 15:00,24,1.4873,1.4879,1.4856,1.4868,560
20100601|2010-03-24 15:30,24,1.4868,1.4872,1.4858,1.4858,210
20100601|2010-03-24 17:00,25,1.487,1.4882,1.4865,1.488,186
20100601|2010-03-24 17:30,25,1.4881,1.4885,1.4877,1.4879,120
20100601|2010-03-24 18:00,25,1.488,1.4889,1.488,1.4885,72
20100601|2010-03-24 18:30,25,1.4886,1.4891,1.4883,1.4888,208
20100601|2010-03-24 19:00,25,1.4887,1.4906,1.4887,1.49,707
20100601|2010-03-24 19:30,25,1.4899,1.4903,1.4889,1.4891,437
20100601|2010-03-24 20:00,25,1.489,1.4903,1.488,1.4901,603
20100601|2010-03-24 20:30,25,1.49,1.4901,1.4882,1.4885,435
20100601|2010-03-24 21:00,25,1.4885,1.4885,1.4876,1.4879,281
20100601|2010-03-24 21:30,25,1.4879,1.4893,1.4878,1.4893,319
20100601|2010-03-24 22:00,25,1.4893,1.4895,1.4884,1.4894,305
20100601|2010-03-24 22:30,25,1.4893,1.4896,1.4889,1.4896,214
20100601|2010-03-24 23:00,25,1.4896,1.4903,1.489,1.4896,420
20100601|2010-03-24 23:30,25,1.4895,1.4899,1.4887,1.4896,529
20100601|2010-03-25 00:00,25,1.4897,1.4898,1.4846,1.4864,1692
20100601|2010-03-25 00:30,25,1.4861,1.4871,1.4861,1.4868,748
20100601|2010-03-25 01:00,25,1.4869,1.4878,1.4866,1.4873,285
20100601|2010-03-25 01:30,25,1.4872,1.4892,1.4868,1.4888,699
20100601|2010-03-25 02:00,25,1.4887,1.4901,1.4875,1.4898,1509
20100601|2010-03-25 02:30,25,1.4897,1.4922,1.4897,1.4906,2298
20100601|2010-03-25 03:00,25,1.4907,1.4953,1.4901,1.4937,6695
20100601|2010-03-25 03:30,25,1.4937,1.4937,1.4907,1.4922,3186
20100601|2010-03-25 04:00,25,1.4922,1.4962,1.4918,1.4938,5650
20100601|2010-03-25 04:30,25,1.4936,1.5005,1.4934,1.4947,9958
20100601|2010-03-25 05:00,25,1.4948,1.4972,1.4945,1.4957,2774
20100601|2010-03-25 05:30,25,1.4956,1.4971,1.4947,1.4966,2267
20100601|2010-03-25 06:00,25,1.4967,1.4975,1.4956,1.497,1637
20100601|2010-03-25 06:30,25,1.497,1.497,1.4928,1.4935,4290
20100601|2010-03-25 07:00,25,1.4936,1.4943,1.491,1.4926,3538
20100601|2010-03-25 07:30,25,1.4925,1.4928,1.4907,1.4912,3500
20100601|2010-03-25 08:00,25,1.4911,1.4936,1.4906,1.4911,6049
20100601|2010-03-25 08:30,25,1.4912,1.4917,1.4884,1.4884,6574
20100601|2010-03-25 09:00,25,1.4885,1.4897,1.4874,1.4875,6389
20100601|2010-03-25 09:30,25,1.4875,1.4883,1.4857,1.4875,11048
20100601|2010-03-25 10:00,25,1.4874,1.4899,1.4868,1.4877,6984
20100601|2010-03-25 10:30,25,1.4878,1.4883,1.4866,1.4875,3418
20100601|2010-03-25 11:00,25,1.4876,1.4905,1.4858,1.4868,10397
20100601|2010-03-25 11:30,25,1.4869,1.4877,1.4859,1.4861,2945
20100601|2010-03-25 12:00,25,1.4861,1.4863,1.4812,1.4818,5001
20100601|2010-03-25 12:30,25,1.4818,1.4827,1.479,1.4813,8450
20100601|2010-03-25 13:00,25,1.4813,1.4823,1.4807,1.4816,2142
20100601|2010-03-25 13:30,25,1.4816,1.4824,1.481,1.4812,2810
20100601|2010-03-25 14:00,25,1.4812,1.4834,1.481,1.4811,1700
20100601|2010-03-25 14:30,25,1.4813,1.4819,1.4794,1.4807,1999
20100601|2010-03-25 15:00,25,1.481,1.4819,1.4807,1.4815,457
20100601|2010-03-25 15:30,25,1.4813,1.4829,1.48,1.4804,536
20100601|2010-03-25 17:00,26,1.4808,1.4817,1.4803,1.4803,95
20100601|2010-03-25 17:30,26,1.4807,1.481,1.4799,1.4803,140
20100601|2010-03-25 18:00,26,1.4805,1.4826,1.48,1.4816,366
20100601|2010-03-25 18:30,26,1.4821,1.4841,1.4816,1.484,529
20100601|2010-03-25 19:00,26,1.4838,1.4858,1.4832,1.4851,696
20100601|2010-03-25 19:30,26,1.485,1.4852,1.4837,1.4842,830
20100601|2010-03-25 20:00,26,1.4845,1.4855,1.4845,1.4851,398
20100601|2010-03-25 20:30,26,1.485,1.4856,1.484,1.4851,586
20100601|2010-03-25 21:00,26,1.485,1.4865,1.485,1.4861,577
20100601|2010-03-25 21:30,26,1.486,1.4873,1.486,1.487,580
20100601|2010-03-25 22:00,26,1.4871,1.4872,1.4864,1.4866,319
20100601|2010-03-25 22:30,26,1.4867,1.4879,1.4866,1.4878,577
20100601|2010-03-25 23:00,26,1.4877,1.4883,1.4877,1.4879,338
20100601|2010-03-25 23:30,26,1.4879,1.4881,1.4868,1.4877,568
20100601|2010-03-26 00:00,26,1.4876,1.4882,1.4867,1.4879,299
20100601|2010-03-26 00:30,26,1.4879,1.4886,1.4871,1.488,750
20100601|2010-03-26 01:00,26,1.488,1.488,1.485,1.4868,1366
20100601|2010-03-26 01:30,26,1.4868,1.4872,1.4856,1.4861,509
20100601|2010-03-26 02:00,26,1.4862,1.4866,1.4839,1.4839,1061
20100601|2010-03-26 02:30,26,1.484,1.484,1.4808,1.4817,2707
20100601|2010-03-26 03:00,26,1.4817,1.4844,1.4805,1.4808,3806
20100601|2010-03-26 03:30,26,1.4808,1.4834,1.4804,1.4823,2756
20100601|2010-03-26 04:00,26,1.4823,1.4847,1.4821,1.4837,2604
20100601|2010-03-26 04:30,26,1.4835,1.4852,1.4829,1.4851,2048
20100601|2010-03-26 05:00,26,1.4852,1.488,1.4839,1.4871,3042
20100601|2010-03-26 05:30,26,1.4871,1.4876,1.4857,1.486,1689
20100601|2010-03-26 06:00,26,1.4862,1.4879,1.4849,1.4856,2794
20100601|2010-03-26 06:30,26,1.4857,1.4869,1.485,1.486,2284
20100601|2010-03-26 07:00,26,1.4862,1.4864,1.4839,1.4847,3129
20100601|2010-03-26 07:30,26,1.4847,1.4859,1.4837,1.4851,3234
20100601|2010-03-26 08:00,26,1.485,1.4856,1.4818,1.4835,4675
20100601|2010-03-26 08:30,26,1.4836,1.4862,1.4824,1.4855,5427
20100601|2010-03-26 09:00,26,1.4856,1.4896,1.4855,1.4893,8503
20100601|2010-03-26 09:30,26,1.4893,1.4917,1.4885,1.4885,8594
20100601|2010-03-26 10:00,26,1.4884,1.4916,1.4883,1.4905,5788
20100601|2010-03-26 10:30,26,1.4904,1.4907,1.4884,1.4897,3697
20100601|2010-03-26 11:00,26,1.4898,1.4907,1.4878,1.4881,2916
20100601|2010-03-26 11:30,26,1.488,1.4881,1.4853,1.4855,4131
20100601|2010-03-26 12:00,26,1.4855,1.487,1.4839,1.4855,3087
20100601|2010-03-26 12:30,26,1.4856,1.488,1.4852,1.488,2605
20100601|2010-03-26 13:00,26,1.488,1.488,1.4864,1.4869,1706
20100601|2010-03-26 13:30,26,1.4868,1.4892,1.4867,1.4885,2365
20100601|2010-03-26 14:00,26,1.4886,1.4886,1.4876,1.4882,1093
20100601|2010-03-26 14:30,26,1.4882,1.4895,1.488,1.4891,769
20100601|2010-03-26 15:00,26,1.4892,1.49,1.489,1.4894,292
20100601|2010-03-26 15:30,26,1.4895,1.49,1.4875,1.4893,269
20100601|2010-03-28 17:00,29,1.4944,1.4959,1.4931,1.4931,1326
20100601|2010-03-28 17:30,29,1.4932,1.4935,1.4903,1.4913,369
20100601|2010-03-28 18:00,29,1.4912,1.4919,1.4903,1.4919,474
20100601|2010-03-28 18:30,29,1.4918,1.4922,1.4905,1.4907,422
20100601|2010-03-28 19:00,29,1.4908,1.4913,1.4899,1.4913,645
20100601|2010-03-28 19:30,29,1.4912,1.4932,1.4904,1.4907,1004
20100601|2010-03-28 20:00,29,1.4908,1.4915,1.489,1.4894,759
20100601|2010-03-28 20:30,29,1.4894,1.4906,1.4884,1.4889,440
20100601|2010-03-28 21:00,29,1.4889,1.4907,1.4889,1.4907,438
20100601|2010-03-28 21:30,29,1.4906,1.4907,1.4899,1.4903,138
20100601|2010-03-28 22:00,29,1.4903,1.4921,1.4903,1.4916,419
20100601|2010-03-28 22:30,29,1.4916,1.4919,1.491,1.4915,232
20100601|2010-03-28 23:00,29,1.4915,1.4915,1.4896,1.4907,469
20100601|2010-03-28 23:30,29,1.4908,1.4919,1.4895,1.4915,413
20100601|2010-03-29 00:00,29,1.4914,1.4927,1.4905,1.4926,454
20100601|2010-03-29 00:30,29,1.4926,1.4934,1.4917,1.4926,612
20100601|2010-03-29 01:00,29,1.4927,1.4954,1.4926,1.4944,1279
20100601|2010-03-29 01:30,29,1.4943,1.4965,1.4942,1.495,1233
20100601|2010-03-29 02:00,29,1.4949,1.4985,1.4948,1.497,3294
20100601|2010-03-29 02:30,29,1.497,1.5008,1.497,1.5001,4571
20100601|2010-03-29 03:00,29,1.5,1.5007,1.4974,1.499,2713
20100601|2010-03-29 03:30,29,1.499,1.5013,1.4962,1.4968,3887
20100601|2010-03-29 04:00,29,1.4969,1.4992,1.4958,1.4968,3120
20100601|2010-03-29 04:30,29,1.4967,1.498,1.496,1.497,1582
20100601|2010-03-29 05:00,29,1.4969,1.4979,1.4947,1.4952,4259
20100601|2010-03-29 05:30,29,1.4953,1.4972,1.495,1.4962,1494
20100601|2010-03-29 06:00,29,1.4963,1.4974,1.4961,1.4967,1094
20100601|2010-03-29 06:30,29,1.4967,1.4977,1.4959,1.4975,2024
20100601|2010-03-29 07:00,29,1.4975,1.4998,1.4962,1.4978,5172
20100601|2010-03-29 07:30,29,1.4978,1.4987,1.4954,1.4955,2502
20100601|2010-03-29 08:00,29,1.4955,1.4984,1.4954,1.498,3502
20100601|2010-03-29 08:30,29,1.4981,1.4995,1.4973,1.4976,4596
20100601|2010-03-29 09:00,29,1.4977,1.4983,1.4953,1.496,4869
20100601|2010-03-29 09:30,29,1.496,1.4977,1.4959,1.4973,3549
20100601|2010-03-29 10:00,29,1.4974,1.498,1.4964,1.4966,4175
20100601|2010-03-29 10:30,29,1.4965,1.4969,1.4957,1.4961,1621
20100601|2010-03-29 11:00,29,1.4961,1.4972,1.495,1.497,2615
20100601|2010-03-29 11:30,29,1.497,1.4974,1.4956,1.4957,1640
20100601|2010-03-29 12:00,29,1.4956,1.4972,1.4955,1.4965,1404
20100601|2010-03-29 12:30,29,1.4966,1.4972,1.4962,1.4964,965
20100601|2010-03-29 13:00,29,1.4963,1.4973,1.4962,1.4971,806
20100601|2010-03-29 13:30,29,1.497,1.4971,1.4964,1.4968,978
20100601|2010-03-29 14:00,29,1.4968,1.4977,1.4965,1.4973,692
20100601|2010-03-29 14:30,29,1.4971,1.4979,1.4971,1.4978,564
20100601|2010-03-29 15:00,29,1.4976,1.498,1.4972,1.4977,178
20100601|2010-03-29 15:30,29,1.498,1.4985,1.4977,1.4977,141
20100601|2010-03-29 17:00,30,1.4975,1.4978,1.4971,1.4978,53
20100601|2010-03-29 17:30,30,1.4978,1.4978,1.4967,1.4969,183
20100601|2010-03-29 18:00,30,1.4969,1.4976,1.4966,1.4973,88
20100601|2010-03-29 18:30,30,1.4976,1.4986,1.4976,1.4985,155
20100601|2010-03-29 19:00,30,1.4982,1.4983,1.497,1.497,582
20100601|2010-03-29 19:30,30,1.497,1.4974,1.4968,1.4971,230
20100601|2010-03-29 20:00,30,1.4971,1.4986,1.4971,1.4983,280
20100601|2010-03-29 20:30,30,1.4983,1.4985,1.4977,1.4981,186
20100601|2010-03-29 21:00,30,1.4981,1.4983,1.4972,1.4983,220
20100601|2010-03-29 21:30,30,1.4984,1.4985,1.4975,1.4975,81
20100601|2010-03-29 22:00,30,1.4975,1.4989,1.4975,1.4983,227
20100601|2010-03-29 22:30,30,1.4981,1.4993,1.4977,1.4991,259
20100601|2010-03-29 23:00,30,1.4991,1.4992,1.4987,1.499,73
20100601|2010-03-29 23:30,30,1.499,1.4997,1.499,1.4997,97
20100601|2010-03-30 00:00,30,1.4997,1.5014,1.4992,1.4995,1001
20100601|2010-03-30 00:30,30,1.4994,1.5036,1.4991,1.5032,1688
20100601|2010-03-30 01:00,30,1.5033,1.5049,1.5024,1.5044,2306
20100601|2010-03-30 01:30,30,1.5045,1.5052,1.5026,1.5028,3237
20100601|2010-03-30 02:00,30,1.5028,1.5045,1.5028,1.5045,2151
20100601|2010-03-30 02:30,30,1.5045,1.5049,1.5031,1.5046,2361
20100601|2010-03-30 03:00,30,1.5045,1.5075,1.5041,1.5047,7880
20100601|2010-03-30 03:30,30,1.5048,1.5072,1.5031,1.5064,9149
20100601|2010-03-30 04:00,30,1.5065,1.507,1.5047,1.5059,3163
20100601|2010-03-30 04:30,30,1.5059,1.5081,1.5052,1.507,2870
20100601|2010-03-30 05:00,30,1.5071,1.5087,1.506,1.5081,3769
20100601|2010-03-30 05:30,30,1.5081,1.5085,1.5065,1.5079,1708
20100601|2010-03-30 06:00,30,1.5079,1.5091,1.5077,1.5091,1584
20100601|2010-03-30 06:30,30,1.509,1.5095,1.5074,1.5079,3005
20100601|2010-03-30 07:00,30,1.5078,1.5095,1.5075,1.508,5366
20100601|2010-03-30 07:30,30,1.508,1.5102,1.5066,1.5101,7353
20100601|2010-03-30 08:00,30,1.5102,1.5109,1.5084,1.5091,4954
20100601|2010-03-30 08:30,30,1.5092,1.5103,1.5068,1.5088,8555
20100601|2010-03-30 09:00,30,1.5087,1.5123,1.5084,1.5092,14655
20100601|2010-03-30 09:30,30,1.5093,1.5102,1.5085,1.51,6099
20100601|2010-03-30 10:00,30,1.5101,1.5101,1.5068,1.5088,8154
20100601|2010-03-30 10:30,30,1.5089,1.5094,1.5081,1.5083,2314
20100601|2010-03-30 11:00,30,1.5083,1.5091,1.5069,1.507,2485
20100601|2010-03-30 11:30,30,1.5071,1.508,1.5062,1.5064,1424
20100601|2010-03-30 12:00,30,1.5063,1.5067,1.505,1.5055,1913
20100601|2010-03-30 12:30,30,1.5055,1.5068,1.5053,1.506,1142
20100601|2010-03-30 13:00,30,1.5059,1.5061,1.505,1.5053,1139
20100601|2010-03-30 13:30,30,1.5053,1.5062,1.5052,1.5057,1432
20100601|2010-03-30 14:00,30,1.5056,1.5062,1.505,1.5052,1307
20100601|2010-03-30 14:30,30,1.5054,1.5065,1.5052,1.5062,1155
20100601|2010-03-30 15:00,30,1.5061,1.5064,1.5056,1.5063,275
20100601|2010-03-30 15:30,30,1.506,1.5065,1.5055,1.5064,244
20100601|2010-03-30 17:00,31,1.5062,1.507,1.5061,1.5062,106
20100601|2010-03-30 17:30,31,1.5063,1.5067,1.5063,1.5067,65
20100601|2010-03-30 18:00,31,1.5064,1.5074,1.5063,1.5072,135
20100601|2010-03-30 18:30,31,1.5072,1.5082,1.5071,1.508,174
20100601|2010-03-30 19:00,31,1.5079,1.5093,1.5071,1.5092,1287
20100601|2010-03-30 19:30,31,1.5093,1.5093,1.5061,1.5075,1813
20100601|2010-03-30 20:00,31,1.5074,1.5074,1.5051,1.506,706
20100601|2010-03-30 20:30,31,1.5059,1.5067,1.5052,1.5058,273
20100601|2010-03-30 21:00,31,1.5059,1.507,1.5052,1.5067,397
20100601|2010-03-30 21:30,31,1.5068,1.5078,1.5066,1.5072,365
20100601|2010-03-30 22:00,31,1.5072,1.5073,1.5063,1.5063,215
20100601|2010-03-30 22:30,31,1.5063,1.5077,1.5063,1.5065,459
20100601|2010-03-30 23:00,31,1.5064,1.5075,1.5053,1.5073,725
20100601|2010-03-30 23:30,31,1.5075,1.5083,1.5073,1.5079,278
20100601|2010-03-31 00:00,31,1.5077,1.5081,1.5067,1.5069,304
20100601|2010-03-31 00:30,31,1.5069,1.5078,1.5062,1.5072,684
20100601|2010-03-31 01:00,31,1.5072,1.5073,1.5037,1.5063,3341
20100601|2010-03-31 01:30,31,1.5064,1.5075,1.5052,1.5055,1919
20100601|2010-03-31 02:00,31,1.5056,1.5071,1.5048,1.5056,2266
20100601|2010-03-31 02:30,31,1.5056,1.5106,1.5055,1.5092,6218
20100601|2010-03-31 03:00,31,1.5092,1.5101,1.5082,1.5098,2208
20100601|2010-03-31 03:30,31,1.5097,1.515,1.5096,1.514,5403
20100601|2010-03-31 04:00,31,1.514,1.5174,1.5135,1.5143,5947
20100601|2010-03-31 04:30,31,1.5143,1.5165,1.5143,1.5146,2096
20100601|2010-03-31 05:00,31,1.5145,1.5153,1.5125,1.5127,2437
20100601|2010-03-31 05:30,31,1.5128,1.5152,1.5127,1.5142,1876
20100601|2010-03-31 06:00,31,1.5142,1.5159,1.5138,1.5151,2215
20100601|2010-03-31 06:30,31,1.515,1.5161,1.5147,1.5153,2386
20100601|2010-03-31 07:00,31,1.5153,1.5181,1.5139,1.5166,9292
20100601|2010-03-31 07:30,31,1.5165,1.5166,1.5153,1.5157,3446
20100601|2010-03-31 08:00,31,1.5157,1.5168,1.5127,1.5134,5520
20100601|2010-03-31 08:30,31,1.5133,1.515,1.5122,1.5133,5020
20100601|2010-03-31 09:00,31,1.5134,1.5149,1.5113,1.5127,7137
20100601|2010-03-31 09:30,31,1.5126,1.5166,1.5113,1.5161,10546
20100601|2010-03-31 10:00,31,1.5161,1.5181,1.5143,1.5169,12152
20100601|2010-03-31 10:30,31,1.5169,1.518,1.5157,1.5178,5176
20100601|2010-03-31 11:00,31,1.5178,1.5197,1.5172,1.5187,4948
20100601|2010-03-31 11:30,31,1.5187,1.5199,1.5176,1.5184,3569
20100601|2010-03-31 12:00,31,1.5184,1.5191,1.5181,1.5186,989
20100601|2010-03-31 12:30,31,1.5185,1.5186,1.5178,1.5179,1330
20100601|2010-03-31 13:00,31,1.518,1.5188,1.5178,1.5186,1109
20100601|2010-03-31 13:30,31,1.5186,1.5187,1.5172,1.5175,2387
20100601|2010-03-31 14:00,31,1.5174,1.5177,1.5165,1.5176,1666
20100601|2010-03-31 14:30,31,1.5176,1.5179,1.5166,1.5169,777
20100601|2010-03-31 15:00,31,1.5168,1.5179,1.5168,1.5175,397
20100601|2010-03-31 15:30,31,1.5175,1.5179,1.5172,1.5172,84
20100601|2010-03-31 17:00,1,1.5179,1.5179,1.5166,1.5168,69
20100601|2010-03-31 17:30,1,1.517,1.5178,1.5169,1.5176,69
20100601|2010-03-31 18:00,1,1.5179,1.5199,1.5178,1.5178,469
20100601|2010-03-31 18:30,1,1.5178,1.5192,1.5178,1.519,217
20100601|2010-03-31 19:00,1,1.5189,1.5234,1.5186,1.5226,2384
20100601|2010-03-31 19:30,1,1.5225,1.5229,1.52,1.521,1013
20100601|2010-03-31 20:00,1,1.5211,1.5221,1.5205,1.5208,658
20100601|2010-03-31 20:30,1,1.5208,1.5213,1.5198,1.5198,689
20100601|2010-03-31 21:00,1,1.5199,1.5201,1.5177,1.5187,747
20100601|2010-03-31 21:30,1,1.5187,1.5192,1.5181,1.5182,183
20100601|2010-03-31 22:00,1,1.518,1.5198,1.5177,1.5188,273
20100601|2010-03-31 22:30,1,1.5189,1.5201,1.518,1.5197,426
20100601|2010-03-31 23:00,1,1.5198,1.5202,1.5187,1.5197,218
20100601|2010-03-31 23:30,1,1.5197,1.5201,1.5195,1.52,91
20100601|2010-04-01 00:00,1,1.5201,1.5202,1.5193,1.5202,99
20100601|2010-04-01 00:30,1,1.5202,1.5228,1.5201,1.5208,1054
20100601|2010-04-01 01:00,1,1.5208,1.5216,1.5186,1.5211,1572
20100601|2010-04-01 01:30,1,1.5211,1.5217,1.5173,1.5183,1940
20100601|2010-04-01 02:00,1,1.5184,1.5219,1.5173,1.5219,2781
20100601|2010-04-01 02:30,1,1.5217,1.524,1.521,1.5218,4582
20100601|2010-04-01 03:00,1,1.5218,1.5233,1.5214,1.5228,2872
20100601|2010-04-01 03:30,1,1.5228,1.5242,1.521,1.5215,3376
20100601|2010-04-01 04:00,1,1.5216,1.5216,1.5194,1.5208,3361
20100601|2010-04-01 04:30,1,1.5208,1.5223,1.5199,1.5217,1689
20100601|2010-04-01 05:00,1,1.5217,1.5227,1.5211,1.522,1477
20100601|2010-04-01 05:30,1,1.5221,1.5235,1.5216,1.5225,2608
20100601|2010-04-01 06:00,1,1.5226,1.5231,1.5218,1.5221,1105
20100601|2010-04-01 06:30,1,1.5222,1.5246,1.5211,1.5214,5544
20100601|2010-04-01 07:00,1,1.5214,1.5221,1.5206,1.521,4488
20100601|2010-04-01 07:30,1,1.521,1.5241,1.5206,1.524,6576
20100601|2010-04-01 08:00,1,1.5239,1.5259,1.5213,1.5227,7159
20100601|2010-04-01 08:30,1,1.5227,1.525,1.522,1.5249,4191
20100601|2010-04-01 09:00,1,1.525,1.525,1.5223,1.5224,4235
20100601|2010-04-01 09:30,1,1.5224,1.5277,1.5223,1.5276,10761
20100601|2010-04-01 10:00,1,1.5275,1.529,1.5271,1.5276,8127
20100601|2010-04-01 10:30,1,1.5278,1.5293,1.5273,1.5282,4799
20100601|2010-04-01 11:00,1,1.5282,1.5286,1.526,1.5269,3664
20100601|2010-04-01 11:30,1,1.5269,1.5282,1.5267,1.5267,2396
20100601|2010-04-01 12:00,1,1.5267,1.5282,1.5263,1.5272,1842
20100601|2010-04-01 12:30,1,1.5273,1.5276,1.5266,1.5273,929
20100601|2010-04-01 13:00,1,1.5272,1.5275,1.526,1.5262,1184
20100601|2010-04-01 13:30,1,1.5261,1.527,1.5259,1.5265,1658
20100601|2010-04-01 14:00,1,1.5264,1.5277,1.5261,1.5272,910
20100601|2010-04-01 14:30,1,1.5272,1.5287,1.5271,1.5284,915
20100601|2010-04-01 15:00,1,1.5284,1.5288,1.5281,1.5287,245
20100601|2010-04-01 15:30,1,1.5287,1.5289,1.5283,1.5285,131
20100601|2010-04-01 17:00,2,1.5287,1.5292,1.5281,1.5288,224
20100601|2010-04-01 17:30,2,1.5289,1.5289,1.528,1.5281,35
20100601|2010-04-01 18:00,2,1.5286,1.529,1.5278,1.5285,157
20100601|2010-04-01 18:30,2,1.5286,1.529,1.5285,1.5289,80
20100601|2010-04-01 19:00,2,1.5287,1.5288,1.5269,1.5278,288
20100601|2010-04-01 19:30,2,1.5278,1.5278,1.5264,1.5265,151
20100601|2010-04-01 20:00,2,1.5266,1.5271,1.5265,1.5268,77
20100601|2010-04-01 20:30,2,1.5267,1.5269,1.5262,1.5267,60
20100601|2010-04-01 21:00,2,1.5264,1.5268,1.5263,1.5266,41
20100601|2010-04-01 21:30,2,1.5265,1.5268,1.5261,1.5263,87
20100601|2010-04-01 22:00,2,1.5261,1.5261,1.5247,1.5256,191
20100601|2010-04-01 22:30,2,1.5257,1.5258,1.5246,1.5246,134
20100601|2010-04-01 23:00,2,1.5248,1.5255,1.5248,1.5255,35
20100601|2010-04-01 23:30,2,1.5255,1.5255,1.5253,1.5253,21
20100601|2010-04-02 00:00,2,1.5253,1.5276,1.5253,1.5272,314
20100601|2010-04-02 00:30,2,1.5271,1.5271,1.5261,1.5262,145
20100601|2010-04-02 01:00,2,1.5262,1.5262,1.5254,1.5261,55
20100601|2010-04-02 01:30,2,1.5261,1.5262,1.5254,1.5257,16
20100601|2010-04-02 02:00,2,1.5258,1.526,1.5252,1.5255,36
20100601|2010-04-02 02:30,2,1.5253,1.5253,1.5248,1.5251,74
20100601|2010-04-02 03:00,2,1.5251,1.526,1.525,1.526,87
20100601|2010-04-02 03:30,2,1.5261,1.5261,1.5244,1.5249,162
20100601|2010-04-02 04:00,2,1.525,1.5253,1.5246,1.5246,49
20100601|2010-04-02 04:30,2,1.5245,1.5246,1.5235,1.5236,424
20100601|2010-04-02 05:00,2,1.5235,1.5246,1.5233,1.5238,157
20100601|2010-04-02 05:30,2,1.5238,1.5241,1.5233,1.5238,70
20100601|2010-04-02 06:00,2,1.524,1.525,1.524,1.5248,118
20100601|2010-04-02 06:30,2,1.5246,1.5246,1.5236,1.5246,144
20100601|2010-04-02 07:00,2,1.5245,1.5249,1.5229,1.5248,1472
20100601|2010-04-02 07:30,2,1.5254,1.526,1.5216,1.5216,3887
20100601|2010-04-02 08:00,2,1.5216,1.5224,1.5176,1.5203,1420
20100601|2010-04-02 08:30,2,1.5204,1.5205,1.5176,1.519,799
20100601|2010-04-02 09:00,2,1.5192,1.5195,1.5176,1.5184,338
20100601|2010-04-02 09:30,2,1.5183,1.5191,1.5183,1.5186,439
20100601|2010-04-02 10:00,2,1.5186,1.5187,1.5176,1.5181,200
20100601|2010-04-04 17:00,5,1.5256,1.5268,1.5251,1.5264,581
20100601|2010-04-04 17:30,5,1.5264,1.5268,1.5259,1.526,96
20100601|2010-04-04 18:00,5,1.5261,1.5263,1.5248,1.5249,110
20100601|2010-04-04 18:30,5,1.5249,1.5254,1.5246,1.525,322
20100601|2010-04-04 19:00,5,1.5251,1.5268,1.5248,1.5264,641
20100601|2010-04-04 19:30,5,1.5265,1.5272,1.5262,1.5266,407
20100601|2010-04-04 20:00,5,1.5266,1.5275,1.5265,1.5274,152
20100601|2010-04-04 20:30,5,1.5273,1.5278,1.5271,1.5274,189
20100601|2010-04-04 21:00,5,1.5274,1.5274,1.5259,1.5264,247
20100601|2010-04-04 21:30,5,1.5265,1.5269,1.5259,1.526,189
20100601|2010-04-04 22:00,5,1.5261,1.5266,1.5258,1.5262,201
20100601|2010-04-04 22:30,5,1.5261,1.5265,1.526,1.5263,35
20100601|2010-04-04 23:00,5,1.5264,1.5264,1.5254,1.5259,182
20100601|2010-04-04 23:30,5,1.5259,1.5259,1.5243,1.5244,192
20100601|2010-04-05 00:00,5,1.5245,1.5257,1.5243,1.5256,187
20100601|2010-04-05 00:30,5,1.5256,1.5256,1.5237,1.5239,251
20100601|2010-04-05 01:00,5,1.5238,1.5238,1.5213,1.5233,1479
20100601|2010-04-05 01:30,5,1.5233,1.5234,1.5218,1.5227,510
20100601|2010-04-05 02:00,5,1.5226,1.5234,1.5221,1.5234,392
20100601|2010-04-05 02:30,5,1.5232,1.5244,1.5228,1.5239,279
20100601|2010-04-05 03:00,5,1.5239,1.524,1.5231,1.5235,283
20100601|2010-04-05 03:30,5,1.5236,1.5238,1.5225,1.5229,207
20100601|2010-04-05 04:00,5,1.5231,1.5233,1.5225,1.5229,309
20100601|2010-04-05 04:30,5,1.5229,1.5241,1.5227,1.5231,356
20100601|2010-04-05 05:00,5,1.5231,1.5232,1.5225,1.5227,95
20100601|2010-04-05 05:30,5,1.5228,1.5231,1.5226,1.523,128
20100601|2010-04-05 06:00,5,1.5227,1.5271,1.5227,1.527,1190
20100601|2010-04-05 06:30,5,1.527,1.5273,1.5238,1.5245,1614
20100601|2010-04-05 07:00,5,1.5245,1.527,1.5244,1.5252,1317
20100601|2010-04-05 07:30,5,1.5252,1.527,1.5252,1.5263,1412
20100601|2010-04-05 08:00,5,1.5264,1.5289,1.5262,1.5279,2435
20100601|2010-04-05 08:30,5,1.5279,1.5313,1.5272,1.53,3951
20100601|2010-04-05 09:00,5,1.5301,1.5315,1.5281,1.5297,4180
20100601|2010-04-05 09:30,5,1.5298,1.5302,1.5285,1.5286,1485
20100601|2010-04-05 10:00,5,1.5286,1.5288,1.5271,1.5271,2078
20100601|2010-04-05 10:30,5,1.5271,1.5278,1.5257,1.5276,2561
20100601|2010-04-05 11:00,5,1.5275,1.5277,1.5264,1.5271,1113
20100601|2010-04-05 11:30,5,1.5272,1.5287,1.5271,1.5282,1546
20100601|2010-04-05 12:00,5,1.5282,1.5288,1.5278,1.5282,1364
20100601|2010-04-05 12:30,5,1.5283,1.5291,1.5266,1.5278,2160
20100601|2010-04-05 13:00,5,1.5278,1.5288,1.5274,1.5284,1363
20100601|2010-04-05 13:30,5,1.5284,1.5294,1.5278,1.5286,1374
20100601|2010-04-05 14:00,5,1.5287,1.5287,1.5274,1.5276,842
20100601|2010-04-05 14:30,5,1.5275,1.5278,1.5268,1.5275,901
20100601|2010-04-05 15:00,5,1.5276,1.5284,1.5274,1.5283,154
20100601|2010-04-05 15:30,5,1.5282,1.5299,1.528,1.5287,287
20100601|2010-04-05 17:00,6,1.5283,1.529,1.528,1.5286,32
20100601|2010-04-05 17:30,6,1.5286,1.5293,1.5284,1.5291,36
20100601|2010-04-05 18:00,6,1.5292,1.5301,1.5292,1.5298,81
20100601|2010-04-05 18:30,6,1.5298,1.5299,1.5274,1.5276,414
20100601|2010-04-05 19:00,6,1.5275,1.5276,1.5247,1.5252,897
20100601|2010-04-05 19:30,6,1.5253,1.5263,1.5247,1.5248,690
20100601|2010-04-05 20:00,6,1.5248,1.5254,1.5226,1.5229,979
20100601|2010-04-05 20:30,6,1.5228,1.524,1.5223,1.5238,629
20100601|2010-04-05 21:00,6,1.524,1.5241,1.5227,1.5228,331
20100601|2010-04-05 21:30,6,1.5228,1.5229,1.5223,1.5228,313
20100601|2010-04-05 22:00,6,1.5228,1.5229,1.5221,1.5221,418
20100601|2010-04-05 22:30,6,1.5221,1.5231,1.5221,1.5222,422
20100601|2010-04-05 23:00,6,1.5221,1.5228,1.522,1.5227,377
20100601|2010-04-05 23:30,6,1.5228,1.5235,1.5205,1.5211,1327
20100601|2010-04-06 00:00,6,1.521,1.5224,1.521,1.5222,658
20100601|2010-04-06 00:30,6,1.5222,1.5232,1.5212,1.523,701
20100601|2010-04-06 01:00,6,1.5229,1.5232,1.5204,1.5219,1383
20100601|2010-04-06 01:30,6,1.5219,1.5237,1.5211,1.5237,2026
20100601|2010-04-06 02:00,6,1.5236,1.524,1.5162,1.5189,8224
20100601|2010-04-06 02:30,6,1.5187,1.5194,1.5172,1.5184,3694
20100601|2010-04-06 03:00,6,1.5184,1.5191,1.5166,1.5178,3551
20100601|2010-04-06 03:30,6,1.5178,1.5186,1.5138,1.5139,5788
20100601|2010-04-06 04:00,6,1.5138,1.5152,1.5136,1.514,2702
20100601|2010-04-06 04:30,6,1.5141,1.5154,1.5138,1.5143,2415
20100601|2010-04-06 05:00,6,1.5143,1.5147,1.5122,1.5133,2552
20100601|2010-04-06 05:30,6,1.5134,1.5172,1.5132,1.517,3802
20100601|2010-04-06 06:00,6,1.517,1.5189,1.5167,1.5178,2799
20100601|2010-04-06 06:30,6,1.5177,1.5191,1.5162,1.5163,3921
20100601|2010-04-06 07:00,6,1.5165,1.5183,1.5162,1.5164,4624
20100601|2010-04-06 07:30,6,1.5163,1.5164,1.5137,1.515,6079
20100601|2010-04-06 08:00,6,1.515,1.5169,1.5142,1.5161,5895
20100601|2010-04-06 08:30,6,1.5161,1.5169,1.515,1.5167,4193
20100601|2010-04-06 09:00,6,1.5167,1.5181,1.5157,1.518,5860
20100601|2010-04-06 09:30,6,1.518,1.5197,1.5161,1.5194,7076
20100601|2010-04-06 10:00,6,1.5195,1.5204,1.5178,1.5202,4590
20100601|2010-04-06 10:30,6,1.5202,1.5234,1.5201,1.5223,5828
20100601|2010-04-06 11:00,6,1.5222,1.5227,1.5211,1.5226,2067
20100601|2010-04-06 11:30,6,1.5224,1.5226,1.521,1.5225,2722
20100601|2010-04-06 12:00,6,1.5225,1.5236,1.5216,1.5225,2595
20100601|2010-04-06 12:30,6,1.5225,1.5235,1.5222,1.5233,1032
20100601|2010-04-06 13:00,6,1.5234,1.5268,1.5233,1.5256,4692
20100601|2010-04-06 13:30,6,1.5256,1.5275,1.5256,1.5269,3556
20100601|2010-04-06 14:00,6,1.5268,1.5275,1.5263,1.5269,1208
20100601|2010-04-06 14:30,6,1.527,1.5274,1.5264,1.5272,998
20100601|2010-04-06 15:00,6,1.5272,1.5276,1.526,1.5264,450
20100601|2010-04-06 15:30,6,1.5263,1.5264,1.5256,1.5256,260
20100601|2010-04-06 17:00,7,1.5261,1.5263,1.5249,1.5251,110
20100601|2010-04-06 17:30,7,1.525,1.5264,1.5247,1.5264,164
20100601|2010-04-06 18:00,7,1.5263,1.5271,1.5261,1.5264,312
20100601|2010-04-06 18:30,7,1.5262,1.5262,1.5231,1.5231,586
20100601|2010-04-06 19:00,7,1.5232,1.5243,1.5229,1.5235,466
20100601|2010-04-06 19:30,7,1.5236,1.5246,1.5235,1.5237,186
20100601|2010-04-06 20:00,7,1.5236,1.5244,1.5233,1.5239,565
20100601|2010-04-06 20:30,7,1.5238,1.5244,1.5233,1.5239,413
20100601|2010-04-06 21:00,7,1.5238,1.5246,1.5236,1.5246,262
20100601|2010-04-06 21:30,7,1.5245,1.5263,1.5245,1.5256,985
20100601|2010-04-06 22:00,7,1.5256,1.5257,1.5242,1.5242,178
20100601|2010-04-06 22:30,7,1.5242,1.5251,1.5239,1.525,283
20100601|2010-04-06 23:00,7,1.5251,1.5255,1.5247,1.5247,190
20100601|2010-04-06 23:30,7,1.5249,1.5254,1.5249,1.5252,157
20100601|2010-04-07 00:00,7,1.5252,1.5252,1.5244,1.5249,303
20100601|2010-04-07 00:30,7,1.5249,1.5249,1.5232,1.524,997
20100601|2010-04-07 01:00,7,1.5242,1.525,1.5222,1.5235,2736
20100601|2010-04-07 01:30,7,1.5237,1.525,1.5221,1.5232,2838
20100601|2010-04-07 02:00,7,1.5234,1.5256,1.5232,1.5244,3056
20100601|2010-04-07 02:30,7,1.5243,1.5257,1.5237,1.5249,1664
20100601|2010-04-07 03:00,7,1.5248,1.5281,1.5243,1.5248,6258
20100601|2010-04-07 03:30,7,1.5249,1.525,1.5221,1.5245,3917
20100601|2010-04-07 04:00,7,1.5244,1.5248,1.5228,1.5229,1270
20100601|2010-04-07 04:30,7,1.5229,1.5234,1.5185,1.519,3973
20100601|2010-04-07 05:00,7,1.519,1.5203,1.5178,1.5185,2840
20100601|2010-04-07 05:30,7,1.5183,1.5192,1.5145,1.5148,3238
20100601|2010-04-07 06:00,7,1.5149,1.516,1.5132,1.5157,4196
20100601|2010-04-07 06:30,7,1.5158,1.5177,1.5144,1.5176,4577
20100601|2010-04-07 07:00,7,1.5176,1.518,1.516,1.5163,3660
20100601|2010-04-07 07:30,7,1.5165,1.5179,1.5164,1.5172,2409
20100601|2010-04-07 08:00,7,1.5172,1.52,1.5171,1.5193,3703
20100601|2010-04-07 08:30,7,1.5194,1.5207,1.5185,1.5194,4508
20100601|2010-04-07 09:00,7,1.5194,1.5223,1.519,1.5215,6364
20100601|2010-04-07 09:30,7,1.5215,1.5217,1.5194,1.5196,8053
20100601|2010-04-07 10:00,7,1.5197,1.5234,1.5195,1.5234,6753
20100601|2010-04-07 10:30,7,1.5234,1.5249,1.522,1.524,5339
20100601|2010-04-07 11:00,7,1.5239,1.5249,1.5236,1.5241,3613
20100601|2010-04-07 11:30,7,1.5241,1.5242,1.5225,1.5241,2340
20100601|2010-04-07 12:00,7,1.5243,1.5267,1.524,1.5255,3879
20100601|2010-04-07 12:30,7,1.5256,1.5275,1.5255,1.527,2521
20100601|2010-04-07 13:00,7,1.527,1.527,1.5256,1.5258,1274
20100601|2010-04-07 13:30,7,1.5257,1.5275,1.5254,1.5266,2861
20100601|2010-04-07 14:00,7,1.5266,1.5269,1.5239,1.524,2440
20100601|2010-04-07 14:30,7,1.5241,1.5244,1.5235,1.5242,959
20100601|2010-04-07 15:00,7,1.5241,1.5247,1.5234,1.5243,377
20100601|2010-04-07 15:30,7,1.5244,1.5248,1.5234,1.5234,245
20100601|2010-04-07 17:00,8,1.5225,1.524,1.5225,1.5228,201
20100601|2010-04-07 17:30,8,1.5228,1.5238,1.5222,1.5236,130
20100601|2010-04-07 18:00,8,1.5235,1.5237,1.5218,1.5218,228
20100601|2010-04-07 18:30,8,1.5219,1.5223,1.5212,1.5216,256
20100601|2010-04-07 19:00,8,1.5218,1.5232,1.5218,1.5227,371
20100601|2010-04-07 19:30,8,1.5227,1.5233,1.5226,1.5229,322
20100601|2010-04-07 20:00,8,1.523,1.523,1.5213,1.5216,807
20100601|2010-04-07 20:30,8,1.5215,1.5224,1.5211,1.5216,543
20100601|2010-04-07 21:00,8,1.5215,1.522,1.5206,1.5209,542
20100601|2010-04-07 21:30,8,1.521,1.5219,1.5208,1.5218,346
20100601|2010-04-07 22:00,8,1.5219,1.5228,1.5217,1.522,444
20100601|2010-04-07 22:30,8,1.522,1.5221,1.5214,1.5218,173
20100601|2010-04-07 23:00,8,1.5218,1.5221,1.5212,1.5217,252
20100601|2010-04-07 23:30,8,1.5217,1.5223,1.5216,1.5218,178
20100601|2010-04-08 00:00,8,1.5216,1.5221,1.5215,1.522,229
20100601|2010-04-08 00:30,8,1.5219,1.5231,1.5216,1.5219,910
20100601|2010-04-08 01:00,8,1.5219,1.5223,1.5173,1.5179,3291
20100601|2010-04-08 01:30,8,1.5178,1.5188,1.517,1.5183,1858
20100601|2010-04-08 02:00,8,1.5182,1.5199,1.5144,1.5156,5952
20100601|2010-04-08 02:30,8,1.5156,1.5162,1.5141,1.5151,3691
20100601|2010-04-08 03:00,8,1.5151,1.5178,1.5135,1.516,4779
20100601|2010-04-08 03:30,8,1.5161,1.5208,1.5161,1.519,6618
20100601|2010-04-08 04:00,8,1.519,1.5196,1.518,1.5184,1776
20100601|2010-04-08 04:30,8,1.5184,1.5222,1.5177,1.5218,2892
20100601|2010-04-08 05:00,8,1.5218,1.5223,1.5201,1.5217,1987
20100601|2010-04-08 05:30,8,1.5218,1.5227,1.5209,1.5221,1767
20100601|2010-04-08 06:00,8,1.522,1.523,1.5202,1.521,2513
20100601|2010-04-08 06:30,8,1.5211,1.5213,1.5195,1.5195,1775
20100601|2010-04-08 07:00,8,1.5197,1.5206,1.5185,1.5199,3462
20100601|2010-04-08 07:30,8,1.5199,1.5216,1.5191,1.5208,3509
20100601|2010-04-08 08:00,8,1.5208,1.5216,1.5168,1.5174,5973
20100601|2010-04-08 08:30,8,1.5173,1.5202,1.5163,1.5186,6895
20100601|2010-04-08 09:00,8,1.5185,1.522,1.518,1.5219,6431
20100601|2010-04-08 09:30,8,1.5218,1.5248,1.5218,1.524,7435
20100601|2010-04-08 10:00,8,1.5241,1.5253,1.5237,1.5243,4128
20100601|2010-04-08 10:30,8,1.5243,1.5269,1.524,1.5266,3387
20100601|2010-04-08 11:00,8,1.5266,1.5271,1.5244,1.5256,2616
20100601|2010-04-08 11:30,8,1.5255,1.526,1.524,1.5248,1425
20100601|2010-04-08 12:00,8,1.5247,1.5259,1.5244,1.5252,1924
20100601|2010-04-08 12:30,8,1.5252,1.5259,1.5251,1.5256,1249
20100601|2010-04-08 13:00,8,1.5255,1.5265,1.5251,1.5265,1301
20100601|2010-04-08 13:30,8,1.5264,1.5273,1.5257,1.5266,1934
20100601|2010-04-08 14:00,8,1.5265,1.5272,1.5258,1.5269,2272
20100601|2010-04-08 14:30,8,1.527,1.5271,1.526,1.5261,936
20100601|2010-04-08 15:00,8,1.5261,1.5271,1.5258,1.5263,566
20100601|2010-04-08 15:30,8,1.5263,1.528,1.5263,1.528,588
20100601|2010-04-08 17:00,9,1.5273,1.5278,1.527,1.5275,165
20100601|2010-04-08 17:30,9,1.5274,1.5276,1.5271,1.5275,70
20100601|2010-04-08 18:00,9,1.5275,1.5297,1.527,1.5295,707
20100601|2010-04-08 18:30,9,1.5295,1.5303,1.5288,1.5291,784
20100601|2010-04-08 19:00,9,1.5291,1.5295,1.5283,1.5292,1210
20100601|2010-04-08 19:30,9,1.5293,1.5294,1.5278,1.5279,675
20100601|2010-04-08 20:00,9,1.5279,1.5284,1.5271,1.5276,633
20100601|2010-04-08 20:30,9,1.5276,1.5281,1.5271,1.5272,265
20100601|2010-04-08 21:00,9,1.5272,1.5274,1.5263,1.5269,425
20100601|2010-04-08 21:30,9,1.5269,1.5269,1.5263,1.5264,292
20100601|2010-04-08 22:00,9,1.5265,1.5269,1.5263,1.5268,300
20100601|2010-04-08 22:30,9,1.5269,1.5279,1.5269,1.5276,292
20100601|2010-04-08 23:00,9,1.5275,1.5275,1.527,1.5274,71
20100601|2010-04-08 23:30,9,1.5273,1.5274,1.5264,1.5265,120
20100601|2010-04-09 00:00,9,1.5265,1.5271,1.5263,1.527,369
20100601|2010-04-09 00:30,9,1.527,1.5278,1.527,1.5278,599
20100601|2010-04-09 01:00,9,1.5278,1.5305,1.5277,1.5292,3295
20100601|2010-04-09 01:30,9,1.5294,1.5298,1.5273,1.5295,2304
20100601|2010-04-09 02:00,9,1.5295,1.5328,1.5294,1.5318,5999
20100601|2010-04-09 02:30,9,1.5318,1.536,1.5308,1.5357,6810
20100601|2010-04-09 03:00,9,1.5358,1.5373,1.5344,1.5356,4165
20100601|2010-04-09 03:30,9,1.5357,1.5388,1.535,1.5368,5895
20100601|2010-04-09 04:00,9,1.5368,1.5373,1.5343,1.5354,2383
20100601|2010-04-09 04:30,9,1.5353,1.5377,1.5338,1.5373,2922
20100601|2010-04-09 05:00,9,1.5372,1.5379,1.5353,1.5366,2155
20100601|2010-04-09 05:30,9,1.5363,1.5378,1.5354,1.5356,1438
20100601|2010-04-09 06:00,9,1.5355,1.5377,1.5349,1.5371,2872
20100601|2010-04-09 06:30,9,1.5371,1.5371,1.5358,1.5363,1856
20100601|2010-04-09 07:00,9,1.5363,1.5364,1.5335,1.5337,4404
20100601|2010-04-09 07:30,9,1.5337,1.5348,1.5328,1.5338,5201
20100601|2010-04-09 08:00,9,1.5339,1.5349,1.5311,1.5325,5934
20100601|2010-04-09 08:30,9,1.5326,1.5369,1.5325,1.5354,12307
20100601|2010-04-09 09:00,9,1.5353,1.5364,1.5335,1.5344,8829
20100601|2010-04-09 09:30,9,1.5345,1.536,1.5329,1.5349,9364
20100601|2010-04-09 10:00,9,1.5349,1.5377,1.534,1.5365,6564
20100601|2010-04-09 10:30,9,1.5365,1.5383,1.536,1.5366,2634
20100601|2010-04-09 11:00,9,1.5366,1.5385,1.5363,1.5364,3218
20100601|2010-04-09 11:30,9,1.5363,1.537,1.5358,1.5362,917
20100601|2010-04-09 12:00,9,1.5362,1.5372,1.5359,1.5369,728
20100601|2010-04-09 12:30,9,1.5369,1.5372,1.5365,1.5366,945
20100601|2010-04-09 13:00,9,1.5365,1.5368,1.5358,1.5364,1574
20100601|2010-04-09 13:30,9,1.5364,1.5377,1.5356,1.5366,3803
20100601|2010-04-09 14:00,9,1.5367,1.5367,1.5352,1.5362,1902
20100601|2010-04-09 14:30,9,1.536,1.5375,1.5359,1.5375,921
20100601|2010-04-09 15:00,9,1.5374,1.5376,1.5366,1.5373,531
20100601|2010-04-09 15:30,9,1.5374,1.5377,1.537,1.5374,82
20100601|2010-04-11 18:30,12,1.5446,1.545,1.5432,1.5432,562
20100601|2010-04-11 19:00,12,1.5432,1.5432,1.5401,1.5411,1367
20100601|2010-04-11 19:30,12,1.5412,1.5429,1.5412,1.5427,620
20100601|2010-04-11 20:00,12,1.5427,1.543,1.5415,1.5426,317
20100601|2010-04-11 20:30,12,1.5425,1.5432,1.542,1.5424,177
20100601|2010-04-11 21:00,12,1.5425,1.5431,1.5422,1.5426,314
20100601|2010-04-11 21:30,12,1.5426,1.5428,1.542,1.5424,200
20100601|2010-04-11 22:00,12,1.5425,1.5436,1.5425,1.5433,271
20100601|2010-04-11 22:30,12,1.5433,1.5452,1.5433,1.5451,1016
20100601|2010-04-11 23:00,12,1.5451,1.5464,1.5451,1.546,512
20100601|2010-04-11 23:30,12,1.5459,1.548,1.5456,1.5478,528
20100601|2010-04-12 00:00,12,1.5477,1.548,1.5451,1.5451,1125
20100601|2010-04-12 00:30,12,1.545,1.5457,1.5446,1.5453,1169
20100601|2010-04-12 01:00,12,1.5454,1.5459,1.5431,1.5438,2566
20100601|2010-04-12 01:30,12,1.5438,1.5443,1.5403,1.5407,2744
20100601|2010-04-12 02:00,12,1.5408,1.5429,1.5394,1.5422,4789
20100601|2010-04-12 02:30,12,1.5423,1.5441,1.5402,1.5432,3691
20100601|2010-04-12 03:00,12,1.5431,1.5449,1.5429,1.5445,1889
20100601|2010-04-12 03:30,12,1.5447,1.5454,1.5438,1.5453,1876
20100601|2010-04-12 04:00,12,1.5454,1.546,1.5436,1.5439,1752
20100601|2010-04-12 04:30,12,1.5438,1.544,1.5416,1.5428,2244
20100601|2010-04-12 05:00,12,1.5427,1.5438,1.5413,1.5418,1370
20100601|2010-04-12 05:30,12,1.5418,1.543,1.5416,1.5417,1382
20100601|2010-04-12 06:00,12,1.5417,1.5422,1.541,1.5412,1859
20100601|2010-04-12 06:30,12,1.5411,1.5419,1.5389,1.5409,3716
20100601|2010-04-12 07:00,12,1.5408,1.541,1.5373,1.5383,4816
20100601|2010-04-12 07:30,12,1.5382,1.5391,1.536,1.5377,3294
20100601|2010-04-12 08:00,12,1.5376,1.5403,1.5376,1.5402,2585
20100601|2010-04-12 08:30,12,1.5402,1.5416,1.5373,1.5377,5202
20100601|2010-04-12 09:00,12,1.5376,1.5406,1.5374,1.5404,2270
20100601|2010-04-12 09:30,12,1.5403,1.5406,1.5381,1.5385,2688
20100601|2010-04-12 10:00,12,1.5385,1.5392,1.5371,1.5372,4447
20100601|2010-04-12 10:30,12,1.5371,1.5378,1.536,1.5362,3626
20100601|2010-04-12 11:00,12,1.5361,1.5367,1.5347,1.5356,2626
20100601|2010-04-12 11:30,12,1.5357,1.5364,1.535,1.5358,1306
20100601|2010-04-12 12:00,12,1.5359,1.5377,1.5358,1.537,1501
20100601|2010-04-12 12:30,12,1.537,1.538,1.5366,1.5371,1184
20100601|2010-04-12 13:00,12,1.5371,1.5383,1.537,1.5379,1350
20100601|2010-04-12 13:30,12,1.5379,1.5384,1.537,1.537,2098
20100601|2010-04-12 14:00,12,1.5371,1.5376,1.5358,1.5363,1706
20100601|2010-04-12 14:30,12,1.5361,1.5366,1.5356,1.5365,1339
20100601|2010-04-12 15:00,12,1.5366,1.537,1.5359,1.5365,709
20100601|2010-04-12 15:30,12,1.5367,1.5369,1.5359,1.5365,84
20100601|2010-04-12 17:00,13,1.536,1.537,1.5352,1.5369,311
20100601|2010-04-12 17:30,13,1.5368,1.5372,1.5361,1.537,122
20100601|2010-04-12 18:00,13,1.537,1.5371,1.5356,1.537,162
20100601|2010-04-12 18:30,13,1.5369,1.5376,1.5361,1.5362,286
20100601|2010-04-12 19:00,13,1.5362,1.5368,1.5335,1.5341,1590
20100601|2010-04-12 19:30,13,1.534,1.5351,1.5336,1.5336,295
20100601|2010-04-12 20:00,13,1.5337,1.5353,1.5331,1.5341,768
20100601|2010-04-12 20:30,13,1.5341,1.5359,1.534,1.5351,754
20100601|2010-04-12 21:00,13,1.5352,1.5361,1.5348,1.5361,324
20100601|2010-04-12 21:30,13,1.5361,1.5362,1.5351,1.5351,108
20100601|2010-04-12 22:00,13,1.5351,1.5354,1.5348,1.5354,175
20100601|2010-04-12 22:30,13,1.5353,1.5355,1.5329,1.5336,936
20100601|2010-04-12 23:00,13,1.5337,1.5349,1.5335,1.5336,391
20100601|2010-04-12 23:30,13,1.5337,1.5346,1.5333,1.5341,273
20100601|2010-04-13 00:00,13,1.5342,1.5356,1.5334,1.5356,696
20100601|2010-04-13 00:30,13,1.5357,1.5373,1.5356,1.537,1125
20100601|2010-04-13 01:00,13,1.537,1.539,1.5363,1.5368,1560
20100601|2010-04-13 01:30,13,1.5369,1.5386,1.5362,1.5364,2427
20100601|2010-04-13 02:00,13,1.5364,1.5375,1.5349,1.5351,4336
20100601|2010-04-13 02:30,13,1.5351,1.5358,1.5344,1.5351,2598
20100601|2010-04-13 03:00,13,1.5352,1.5374,1.5341,1.5368,3294
20100601|2010-04-13 03:30,13,1.5368,1.5404,1.5367,1.5384,5207
20100601|2010-04-13 04:00,13,1.5384,1.5395,1.5376,1.5379,1548
20100601|2010-04-13 04:30,13,1.5379,1.5387,1.5363,1.5381,2525
20100601|2010-04-13 05:00,13,1.5382,1.5409,1.538,1.5406,1421
20100601|2010-04-13 05:30,13,1.5406,1.543,1.5401,1.5418,3742
20100601|2010-04-13 06:00,13,1.5418,1.543,1.5416,1.5419,1300
20100601|2010-04-13 06:30,13,1.5418,1.5422,1.5405,1.541,1385
20100601|2010-04-13 07:00,13,1.541,1.5422,1.5406,1.5416,1946
20100601|2010-04-13 07:30,13,1.5416,1.5432,1.5411,1.5431,2426
20100601|2010-04-13 08:00,13,1.5432,1.5445,1.542,1.5435,4046
20100601|2010-04-13 08:30,13,1.5437,1.5439,1.5392,1.5393,4589
20100601|2010-04-13 09:00,13,1.5392,1.5404,1.5357,1.5359,6172
20100601|2010-04-13 09:30,13,1.5359,1.5367,1.5351,1.5361,5857
20100601|2010-04-13 10:00,13,1.5362,1.5366,1.5344,1.5364,3761
20100601|2010-04-13 10:30,13,1.5364,1.5374,1.5356,1.5364,2488
20100601|2010-04-13 11:00,13,1.5365,1.5371,1.5356,1.5356,1546
20100601|2010-04-13 11:30,13,1.5355,1.5367,1.5347,1.5362,1591
20100601|2010-04-13 12:00,13,1.5362,1.5366,1.5352,1.5363,1065
20100601|2010-04-13 12:30,13,1.5363,1.5367,1.5359,1.5367,493
20100601|2010-04-13 13:00,13,1.5366,1.5366,1.536,1.5361,479
20100601|2010-04-13 13:30,13,1.5361,1.5374,1.536,1.5368,1204
20100601|2010-04-13 14:00,13,1.5369,1.5371,1.5364,1.5371,1258
20100601|2010-04-13 14:30,13,1.537,1.5371,1.5357,1.5359,566
20100601|2010-04-13 15:00,13,1.5358,1.5376,1.5358,1.5372,338
20100601|2010-04-13 15:30,13,1.5372,1.5383,1.5368,1.5376,234
20100601|2010-04-13 17:00,14,1.5373,1.5377,1.5369,1.5377,116
20100601|2010-04-13 17:30,14,1.5375,1.5384,1.537,1.5384,341
20100601|2010-04-13 18:00,14,1.5385,1.5389,1.5381,1.5385,158
20100601|2010-04-13 18:30,14,1.5385,1.5385,1.5367,1.5372,236
20100601|2010-04-13 19:00,14,1.5374,1.5411,1.5373,1.5405,1353
20100601|2010-04-13 19:30,14,1.5404,1.5415,1.5396,1.541,474
20100601|2010-04-13 20:00,14,1.5412,1.5419,1.5405,1.5406,576
20100601|2010-04-13 20:30,14,1.5407,1.5411,1.54,1.5403,298
20100601|2010-04-13 21:00,14,1.5403,1.5406,1.5396,1.5405,353
20100601|2010-04-13 21:30,14,1.5406,1.5419,1.5405,1.5418,325
20100601|2010-04-13 22:00,14,1.5418,1.5419,1.5414,1.5415,120
20100601|2010-04-13 22:30,14,1.5414,1.5423,1.5413,1.542,208
20100601|2010-04-13 23:00,14,1.542,1.5421,1.5405,1.5405,214
20100601|2010-04-13 23:30,14,1.5404,1.5408,1.5394,1.5407,588
20100601|2010-04-14 00:00,14,1.5407,1.5418,1.5405,1.5416,344
20100601|2010-04-14 00:30,14,1.5416,1.5435,1.5412,1.5429,900
20100601|2010-04-14 01:00,14,1.543,1.5432,1.541,1.5417,1465
20100601|2010-04-14 01:30,14,1.5418,1.542,1.5376,1.5386,2961
20100601|2010-04-14 02:00,14,1.5385,1.5417,1.5372,1.5384,3725
20100601|2010-04-14 02:30,14,1.5385,1.5413,1.5378,1.5411,1875
20100601|2010-04-14 03:00,14,1.541,1.542,1.5396,1.5411,3831
20100601|2010-04-14 03:30,14,1.5411,1.5425,1.5407,1.5419,2243
20100601|2010-04-14 04:00,14,1.5418,1.5431,1.5402,1.5429,2086
20100601|2010-04-14 04:30,14,1.5429,1.545,1.5425,1.5448,3463
20100601|2010-04-14 05:00,14,1.5448,1.5449,1.5413,1.5425,1692
20100601|2010-04-14 05:30,14,1.5426,1.5428,1.5399,1.5412,2124
20100601|2010-04-14 06:00,14,1.5416,1.5429,1.5411,1.5425,2162
20100601|2010-04-14 06:30,14,1.5424,1.5433,1.5414,1.5431,2725
20100601|2010-04-14 07:00,14,1.543,1.5447,1.5426,1.5434,2937
20100601|2010-04-14 07:30,14,1.5435,1.5455,1.5419,1.5442,6634
20100601|2010-04-14 08:00,14,1.5442,1.5454,1.5433,1.5434,3603
20100601|2010-04-14 08:30,14,1.5434,1.5449,1.5427,1.5444,2781
20100601|2010-04-14 09:00,14,1.5442,1.5465,1.5425,1.5464,7306
20100601|2010-04-14 09:30,14,1.5465,1.5467,1.5448,1.5455,6233
20100601|2010-04-14 10:00,14,1.5454,1.5484,1.5452,1.5482,6583
20100601|2010-04-14 10:30,14,1.5482,1.5488,1.5473,1.5478,5051
20100601|2010-04-14 11:00,14,1.5479,1.5487,1.5472,1.5475,1929
20100601|2010-04-14 11:30,14,1.5475,1.548,1.5468,1.5473,1166
20100601|2010-04-14 12:00,14,1.5473,1.548,1.547,1.5478,412
20100601|2010-04-14 12:30,14,1.5479,1.548,1.5473,1.5473,672
20100601|2010-04-14 13:00,14,1.5473,1.5475,1.5469,1.5472,715
20100601|2010-04-14 13:30,14,1.5472,1.548,1.5466,1.5468,1572
20100601|2010-04-14 14:00,14,1.5468,1.5472,1.5461,1.5463,950
20100601|2010-04-14 14:30,14,1.5463,1.547,1.546,1.5466,1088
20100601|2010-04-14 15:00,14,1.5466,1.547,1.5461,1.5466,218
20100601|2010-04-14 15:30,14,1.5466,1.5472,1.546,1.546,308
20100601|2010-04-14 17:00,15,1.5467,1.5469,1.5461,1.5464,106
20100601|2010-04-14 17:30,15,1.5464,1.5469,1.5464,1.5467,73
20100601|2010-04-14 18:00,15,1.5468,1.5468,1.5458,1.5467,126
20100601|2010-04-14 18:30,15,1.5467,1.5475,1.5466,1.5471,304
20100601|2010-04-14 19:00,15,1.5471,1.5495,1.547,1.5488,1152
20100601|2010-04-14 19:30,15,1.5488,1.549,1.548,1.5481,398
20100601|2010-04-14 20:00,15,1.5481,1.5492,1.5477,1.5479,411
20100601|2010-04-14 20:30,15,1.5479,1.5487,1.5479,1.5484,352
20100601|2010-04-14 21:00,15,1.5485,1.55,1.5484,1.5492,797
20100601|2010-04-14 21:30,15,1.5492,1.5505,1.5487,1.5491,1447
20100601|2010-04-14 22:00,15,1.549,1.5515,1.549,1.551,987
20100601|2010-04-14 22:30,15,1.551,1.551,1.5498,1.5503,469
20100601|2010-04-14 23:00,15,1.5504,1.5505,1.5496,1.5504,512
20100601|2010-04-14 23:30,15,1.5505,1.5507,1.5494,1.5502,332
20100601|2010-04-15 00:00,15,1.5503,1.5516,1.5502,1.5508,906
20100601|2010-04-15 00:30,15,1.5509,1.5519,1.5506,1.551,1104
20100601|2010-04-15 01:00,15,1.5511,1.5513,1.5495,1.5505,1684
20100601|2010-04-15 01:30,15,1.5504,1.552,1.5491,1.5496,3091
20100601|2010-04-15 02:00,15,1.5496,1.5501,1.5466,1.5466,4843
20100601|2010-04-15 02:30,15,1.5467,1.5482,1.5456,1.5471,3967
20100601|2010-04-15 03:00,15,1.547,1.5471,1.545,1.5461,3539
20100601|2010-04-15 03:30,15,1.5461,1.5471,1.5451,1.5463,2475
20100601|2010-04-15 04:00,15,1.5464,1.5467,1.5415,1.5432,4346
20100601|2010-04-15 04:30,15,1.5432,1.5433,1.5394,1.5402,3630
20100601|2010-04-15 05:00,15,1.5401,1.5412,1.5381,1.541,4252
20100601|2010-04-15 05:30,15,1.541,1.5417,1.54,1.5405,1718
20100601|2010-04-15 06:00,15,1.5408,1.5421,1.5405,1.5411,1782
20100601|2010-04-15 06:30,15,1.5411,1.5433,1.5407,1.5431,1671
20100601|2010-04-15 07:00,15,1.5431,1.5445,1.5429,1.5431,3313
20100601|2010-04-15 07:30,15,1.5432,1.5443,1.5425,1.5437,4226
20100601|2010-04-15 08:00,15,1.5437,1.5443,1.5418,1.5441,6618
20100601|2010-04-15 08:30,15,1.5441,1.5461,1.5436,1.5457,5419
20100601|2010-04-15 09:00,15,1.5457,1.5475,1.5447,1.5473,4282
20100601|2010-04-15 09:30,15,1.5472,1.5496,1.5468,1.5494,10511
20100601|2010-04-15 10:00,15,1.5495,1.5506,1.5485,1.5487,6084
20100601|2010-04-15 10:30,15,1.5487,1.549,1.546,1.5461,4480
20100601|2010-04-15 11:00,15,1.5461,1.5467,1.5456,1.5461,1898
20100601|2010-04-15 11:30,15,1.5461,1.5488,1.546,1.5487,1803
20100601|2010-04-15 12:00,15,1.5487,1.5487,1.5479,1.5479,743
20100601|2010-04-15 12:30,15,1.5478,1.5479,1.5468,1.5472,823
20100601|2010-04-15 13:00,15,1.5473,1.5482,1.5472,1.5481,825
20100601|2010-04-15 13:30,15,1.5482,1.5506,1.5481,1.55,2849
20100601|2010-04-15 14:00,15,1.5499,1.5502,1.5488,1.5489,985
20100601|2010-04-15 14:30,15,1.5489,1.5495,1.5486,1.5495,599
20100601|2010-04-15 15:00,15,1.5495,1.5502,1.5491,1.5499,521
20100601|2010-04-15 15:30,15,1.5498,1.5505,1.549,1.549,358
20100601|2010-04-15 17:00,16,1.5474,1.5481,1.5468,1.5472,1119
20100601|2010-04-15 17:30,16,1.5471,1.5472,1.5455,1.546,440
20100601|2010-04-15 18:00,16,1.5461,1.5465,1.5454,1.5456,253
20100601|2010-04-15 18:30,16,1.5455,1.5463,1.5452,1.5458,306
20100601|2010-04-15 19:00,16,1.5458,1.5459,1.5434,1.5436,736
20100601|2010-04-15 19:30,16,1.5437,1.5438,1.5422,1.5425,870
20100601|2010-04-15 20:00,16,1.5425,1.5438,1.5424,1.5432,743
20100601|2010-04-15 20:30,16,1.5432,1.5433,1.542,1.5422,517
20100601|2010-04-15 21:00,16,1.5423,1.5432,1.5418,1.5422,406
20100601|2010-04-15 21:30,16,1.5422,1.5422,1.5408,1.5418,803
20100601|2010-04-15 22:00,16,1.5418,1.543,1.5417,1.5424,499
20100601|2010-04-15 22:30,16,1.5425,1.5431,1.5421,1.5423,288
20100601|2010-04-15 23:00,16,1.5423,1.5429,1.5422,1.5429,257
20100601|2010-04-15 23:30,16,1.543,1.5434,1.5425,1.5426,458
20100601|2010-04-16 00:00,16,1.5427,1.5445,1.5425,1.5439,789
20100601|2010-04-16 00:30,16,1.5439,1.545,1.541,1.5412,1800
20100601|2010-04-16 01:00,16,1.5413,1.5414,1.5392,1.5405,2401
20100601|2010-04-16 01:30,16,1.5404,1.5405,1.5379,1.5404,5142
20100601|2010-04-16 02:00,16,1.5405,1.5406,1.5362,1.5398,4838
20100601|2010-04-16 02:30,16,1.5397,1.5423,1.5393,1.5414,3479
20100601|2010-04-16 03:00,16,1.5413,1.5447,1.5413,1.543,3534
20100601|2010-04-16 03:30,16,1.543,1.5462,1.5429,1.546,1739
20100601|2010-04-16 04:00,16,1.5459,1.547,1.545,1.5455,1943
20100601|2010-04-16 04:30,16,1.5455,1.5457,1.5446,1.5452,1116
20100601|2010-04-16 05:00,16,1.5452,1.5456,1.5427,1.5443,2315
20100601|2010-04-16 05:30,16,1.5443,1.5471,1.5443,1.5456,4474
20100601|2010-04-16 06:00,16,1.5455,1.5462,1.545,1.5457,1463
20100601|2010-04-16 06:30,16,1.5456,1.5463,1.544,1.544,1495
20100601|2010-04-16 07:00,16,1.5441,1.5445,1.5423,1.5437,4478
20100601|2010-04-16 07:30,16,1.5438,1.5439,1.5416,1.5419,3893
20100601|2010-04-16 08:00,16,1.5419,1.5429,1.5409,1.5422,4461
20100601|2010-04-16 08:30,16,1.5423,1.5436,1.541,1.5416,3930
20100601|2010-04-16 09:00,16,1.5416,1.5443,1.5415,1.5438,4917
20100601|2010-04-16 09:30,16,1.5438,1.544,1.5387,1.5401,10665
20100601|2010-04-16 10:00,16,1.5401,1.5426,1.5378,1.54,11590
20100601|2010-04-16 10:30,16,1.5399,1.5412,1.5372,1.539,7886
20100601|2010-04-16 11:00,16,1.5389,1.5393,1.5375,1.5387,4286
20100601|2010-04-16 11:30,16,1.5387,1.5394,1.537,1.5392,2654
20100601|2010-04-16 12:00,16,1.5392,1.5398,1.5386,1.539,2086
20100601|2010-04-16 12:30,16,1.539,1.5391,1.5372,1.5389,2224
20100601|2010-04-16 13:00,16,1.5389,1.54,1.5382,1.5395,1610
20100601|2010-04-16 13:30,16,1.5396,1.5396,1.5383,1.5386,1291
20100601|2010-04-16 14:00,16,1.5385,1.5391,1.5378,1.5391,1689
20100601|2010-04-16 14:30,16,1.5392,1.5398,1.5383,1.5386,1312
20100601|2010-04-16 15:00,16,1.5386,1.5389,1.5373,1.5374,538
20100601|2010-04-16 15:30,16,1.5373,1.5377,1.5353,1.5362,224
20100601|2010-04-18 17:00,19,1.5292,1.5309,1.5286,1.5305,1067
20100601|2010-04-18 17:30,19,1.5304,1.5304,1.5281,1.5287,474
20100601|2010-04-18 18:00,19,1.5287,1.5307,1.5286,1.5291,621
20100601|2010-04-18 18:30,19,1.5295,1.5306,1.5282,1.5283,503
20100601|2010-04-18 19:00,19,1.5283,1.5296,1.5276,1.5293,1450
20100601|2010-04-18 19:30,19,1.5293,1.5298,1.5284,1.5284,587
20100601|2010-04-18 20:00,19,1.5285,1.5295,1.5277,1.5278,514
20100601|2010-04-18 20:30,19,1.5278,1.5287,1.5275,1.5285,644
20100601|2010-04-18 21:00,19,1.5284,1.5285,1.5238,1.5247,1732
20100601|2010-04-18 21:30,19,1.5246,1.5254,1.5238,1.5254,864
20100601|2010-04-18 22:00,19,1.5253,1.5261,1.5246,1.5251,476
20100601|2010-04-18 22:30,19,1.5251,1.5258,1.5239,1.5255,825
20100601|2010-04-18 23:00,19,1.5254,1.5256,1.5244,1.5245,214
20100601|2010-04-18 23:30,19,1.5246,1.5263,1.5246,1.5262,349
20100601|2010-04-19 00:00,19,1.5262,1.5265,1.5222,1.5234,1358
20100601|2010-04-19 00:30,19,1.5234,1.5254,1.5233,1.5254,1214
20100601|2010-04-19 01:00,19,1.5255,1.5262,1.523,1.5251,2555
20100601|2010-04-19 01:30,19,1.525,1.5254,1.5207,1.5219,4545
20100601|2010-04-19 02:00,19,1.5219,1.5249,1.5211,1.5229,6664
20100601|2010-04-19 02:30,19,1.5228,1.5238,1.5216,1.5233,3985
20100601|2010-04-19 03:00,19,1.5234,1.5252,1.5233,1.5246,3131
20100601|2010-04-19 03:30,19,1.5247,1.5253,1.5228,1.5234,2643
20100601|2010-04-19 04:00,19,1.5233,1.5234,1.5198,1.521,3336
20100601|2010-04-19 04:30,19,1.5211,1.522,1.52,1.5203,2682
20100601|2010-04-19 05:00,19,1.5202,1.5211,1.5186,1.5196,3683
20100601|2010-04-19 05:30,19,1.5195,1.5226,1.519,1.5226,1706
20100601|2010-04-19 06:00,19,1.5226,1.523,1.5208,1.5223,2266
20100601|2010-04-19 06:30,19,1.5222,1.524,1.5217,1.5232,2414
20100601|2010-04-19 07:00,19,1.5234,1.5258,1.5226,1.5233,6243
20100601|2010-04-19 07:30,19,1.5233,1.5272,1.5232,1.5269,6432
20100601|2010-04-19 08:00,19,1.5268,1.527,1.5242,1.525,4659
20100601|2010-04-19 08:30,19,1.525,1.5282,1.525,1.5276,6581
20100601|2010-04-19 09:00,19,1.5277,1.5314,1.5273,1.5304,8238
20100601|2010-04-19 09:30,19,1.5304,1.5319,1.5296,1.5299,8744
20100601|2010-04-19 10:00,19,1.5299,1.53,1.5279,1.5283,5679
20100601|2010-04-19 10:30,19,1.5283,1.5287,1.5253,1.5259,6204
20100601|2010-04-19 11:00,19,1.5259,1.5282,1.5255,1.528,2719
20100601|2010-04-19 11:30,19,1.528,1.5305,1.5274,1.5304,2413
20100601|2010-04-19 12:00,19,1.5305,1.5305,1.5279,1.5291,2251
20100601|2010-04-19 12:30,19,1.5291,1.5303,1.5289,1.5297,1537
20100601|2010-04-19 13:00,19,1.5297,1.531,1.5294,1.53,1946
20100601|2010-04-19 13:30,19,1.5299,1.5314,1.5298,1.5308,2386
20100601|2010-04-19 14:00,19,1.5308,1.5331,1.5308,1.5325,2338
20100601|2010-04-19 14:30,19,1.5327,1.5336,1.5322,1.5332,1075
20100601|2010-04-19 15:00,19,1.5332,1.5335,1.5326,1.533,523
20100601|2010-04-19 15:30,19,1.5331,1.5341,1.5326,1.5341,316
20100601|2010-04-19 17:00,20,1.5328,1.5333,1.5323,1.5327,701
20100601|2010-04-19 17:30,20,1.5327,1.5329,1.5322,1.5326,96
20100601|2010-04-19 18:00,20,1.5326,1.5339,1.5326,1.5334,427
20100601|2010-04-19 18:30,20,1.5335,1.5336,1.5326,1.5329,262
20100601|2010-04-19 19:00,20,1.533,1.5333,1.5325,1.5328,281
20100601|2010-04-19 19:30,20,1.5328,1.5334,1.5326,1.5328,311
20100601|2010-04-19 20:00,20,1.5329,1.534,1.5324,1.5327,548
20100601|2010-04-19 20:30,20,1.5327,1.5337,1.5313,1.5315,871
20100601|2010-04-19 21:00,20,1.5317,1.5324,1.5314,1.5318,327
20100601|2010-04-19 21:30,20,1.5319,1.5326,1.5317,1.5319,275
20100601|2010-04-19 22:00,20,1.5319,1.5323,1.5309,1.531,272
20100601|2010-04-19 22:30,20,1.5311,1.5319,1.531,1.5313,184
20100601|2010-04-19 23:00,20,1.5316,1.5327,1.5313,1.5325,282
20100601|2010-04-19 23:30,20,1.5325,1.533,1.5324,1.5324,222
20100601|2010-04-20 00:00,20,1.5324,1.5324,1.5308,1.531,389
20100601|2010-04-20 00:30,20,1.5309,1.5313,1.5285,1.5287,1367
20100601|2010-04-20 01:00,20,1.5286,1.5302,1.5285,1.529,1572
20100601|2010-04-20 01:30,20,1.5291,1.5314,1.529,1.5311,2056
20100601|2010-04-20 02:00,20,1.5311,1.5359,1.5303,1.5346,5453
20100601|2010-04-20 02:30,20,1.5345,1.5365,1.5345,1.535,2787
20100601|2010-04-20 03:00,20,1.535,1.539,1.5349,1.537,3669
20100601|2010-04-20 03:30,20,1.5372,1.5411,1.5372,1.5375,6950
20100601|2010-04-20 04:00,20,1.5377,1.5396,1.5361,1.5394,3267
20100601|2010-04-20 04:30,20,1.5393,1.5404,1.5383,1.5393,2079
20100601|2010-04-20 05:00,20,1.5393,1.5431,1.5389,1.5411,3825
20100601|2010-04-20 05:30,20,1.5411,1.542,1.5402,1.5402,1476
20100601|2010-04-20 06:00,20,1.5402,1.5409,1.5378,1.539,2277
20100601|2010-04-20 06:30,20,1.539,1.5396,1.5382,1.5387,823
20100601|2010-04-20 07:00,20,1.5387,1.5398,1.5384,1.5387,2246
20100601|2010-04-20 07:30,20,1.5386,1.5388,1.5363,1.5367,3286
20100601|2010-04-20 08:00,20,1.5367,1.5376,1.5355,1.5365,4351
20100601|2010-04-20 08:30,20,1.5364,1.5368,1.5338,1.5342,8002
20100601|2010-04-20 09:00,20,1.5342,1.5354,1.5339,1.5348,4613
20100601|2010-04-20 09:30,20,1.5348,1.5356,1.5341,1.535,4156
20100601|2010-04-20 10:00,20,1.5349,1.5361,1.5336,1.5351,5533
20100601|2010-04-20 10:30,20,1.5351,1.5376,1.5331,1.5369,5799
20100601|2010-04-20 11:00,20,1.5369,1.5371,1.5355,1.5368,1808
20100601|2010-04-20 11:30,20,1.5369,1.5371,1.5349,1.5351,1444
20100601|2010-04-20 12:00,20,1.535,1.5355,1.5343,1.5353,1424
20100601|2010-04-20 12:30,20,1.5353,1.5363,1.5351,1.5359,1279
20100601|2010-04-20 13:00,20,1.5359,1.5372,1.5356,1.5357,1881
20100601|2010-04-20 13:30,20,1.5356,1.5366,1.5351,1.5361,1189
20100601|2010-04-20 14:00,20,1.5362,1.5366,1.5357,1.5362,1140
20100601|2010-04-20 14:30,20,1.5361,1.537,1.5361,1.5367,915
20100601|2010-04-20 15:00,20,1.5366,1.5374,1.5359,1.5365,531
20100601|2010-04-20 15:30,20,1.5364,1.5367,1.5354,1.5354,215
20100601|2010-04-20 17:00,21,1.5372,1.5379,1.5361,1.5363,163
20100601|2010-04-20 17:30,21,1.5361,1.5362,1.5356,1.5356,117
20100601|2010-04-20 18:00,21,1.5356,1.5362,1.5348,1.5352,124
20100601|2010-04-20 18:30,21,1.5354,1.536,1.535,1.536,232
20100601|2010-04-20 19:00,21,1.5359,1.5361,1.5337,1.5338,705
20100601|2010-04-20 19:30,21,1.5339,1.5346,1.5328,1.5334,889
20100601|2010-04-20 20:00,21,1.5335,1.5338,1.5326,1.5329,394
20100601|2010-04-20 20:30,21,1.5329,1.5358,1.5328,1.5351,491
20100601|2010-04-20 21:00,21,1.5351,1.5363,1.5344,1.536,392
20100601|2010-04-20 21:30,21,1.5358,1.5362,1.5353,1.5356,158
20100601|2010-04-20 22:00,21,1.5357,1.5361,1.5355,1.5356,117
20100601|2010-04-20 22:30,21,1.5355,1.5362,1.535,1.5352,194
20100601|2010-04-20 23:00,21,1.5351,1.5362,1.5342,1.5362,396
20100601|2010-04-20 23:30,21,1.5361,1.5372,1.5354,1.5355,824
20100601|2010-04-21 00:00,21,1.5355,1.5373,1.5351,1.5367,396
20100601|2010-04-21 00:30,21,1.5368,1.5402,1.5368,1.5398,1352
20100601|2010-04-21 01:00,21,1.5397,1.5408,1.5384,1.5392,2138
20100601|2010-04-21 01:30,21,1.5392,1.5402,1.5382,1.5389,1443
20100601|2010-04-21 02:00,21,1.5388,1.539,1.5356,1.5369,3552
20100601|2010-04-21 02:30,21,1.537,1.5382,1.5361,1.5376,2302
20100601|2010-04-21 03:00,21,1.5377,1.5405,1.5367,1.5387,2164
20100601|2010-04-21 03:30,21,1.5389,1.5437,1.5384,1.5416,6989
20100601|2010-04-21 04:00,21,1.5416,1.5429,1.5412,1.5424,3525
20100601|2010-04-21 04:30,21,1.5425,1.5426,1.5411,1.5418,1832
20100601|2010-04-21 05:00,21,1.5417,1.5436,1.5413,1.542,3007
20100601|2010-04-21 05:30,21,1.5421,1.5422,1.538,1.538,3549
20100601|2010-04-21 06:00,21,1.5381,1.5395,1.5376,1.5385,2507
20100601|2010-04-21 06:30,21,1.5384,1.539,1.5368,1.538,6122
20100601|2010-04-21 07:00,21,1.538,1.5392,1.5377,1.5385,2415
20100601|2010-04-21 07:30,21,1.5385,1.54,1.5382,1.5382,3861
20100601|2010-04-21 08:00,21,1.5381,1.5402,1.5373,1.5401,4724
20100601|2010-04-21 08:30,21,1.5401,1.5421,1.5399,1.5407,5573
20100601|2010-04-21 09:00,21,1.5407,1.5407,1.5393,1.54,4216
20100601|2010-04-21 09:30,21,1.54,1.5413,1.539,1.5399,5251
20100601|2010-04-21 10:00,21,1.5399,1.5403,1.5381,1.5383,7182
20100601|2010-04-21 10:30,21,1.5384,1.5395,1.5377,1.5392,3354
20100601|2010-04-21 11:00,21,1.5393,1.5397,1.5386,1.5396,1384
20100601|2010-04-21 11:30,21,1.5396,1.5408,1.5388,1.5406,1957
20100601|2010-04-21 12:00,21,1.5406,1.5409,1.539,1.5402,1485
20100601|2010-04-21 12:30,21,1.5403,1.5412,1.5402,1.5407,747
20100601|2010-04-21 13:00,21,1.5407,1.541,1.5395,1.5399,2335
20100601|2010-04-21 13:30,21,1.5398,1.5403,1.5395,1.54,1833
20100601|2010-04-21 14:00,21,1.54,1.5409,1.5398,1.5401,1629
20100601|2010-04-21 14:30,21,1.5401,1.5409,1.5401,1.5403,697
20100601|2010-04-21 15:00,21,1.5404,1.5405,1.5395,1.5402,488
20100601|2010-04-21 15:30,21,1.54,1.5409,1.5397,1.5401,261
20100601|2010-04-21 17:00,22,1.5408,1.5413,1.5402,1.5402,201
20100601|2010-04-21 17:30,22,1.5402,1.5416,1.5402,1.5406,337
20100601|2010-04-21 18:00,22,1.5407,1.5411,1.5403,1.5406,77
20100601|2010-04-21 18:30,22,1.5405,1.5415,1.5405,1.5411,122
20100601|2010-04-21 19:00,22,1.5409,1.5422,1.5407,1.5419,329
20100601|2010-04-21 19:30,22,1.5419,1.5419,1.5408,1.5417,501
20100601|2010-04-21 20:00,22,1.5418,1.5425,1.5403,1.5404,952
20100601|2010-04-21 20:30,22,1.5404,1.5411,1.5397,1.541,607
20100601|2010-04-21 21:00,22,1.5409,1.5418,1.5406,1.5417,1149
20100601|2010-04-21 21:30,22,1.5418,1.5418,1.5413,1.5414,152
20100601|2010-04-21 22:00,22,1.5416,1.5421,1.5415,1.542,196
20100601|2010-04-21 22:30,22,1.542,1.5425,1.5416,1.5423,297
20100601|2010-04-21 23:00,22,1.5423,1.5426,1.5421,1.5421,187
20100601|2010-04-21 23:30,22,1.5422,1.5428,1.5422,1.5426,556
20100601|2010-04-22 00:00,22,1.5426,1.5427,1.5422,1.5423,371
20100601|2010-04-22 00:30,22,1.5424,1.5445,1.5422,1.5436,1249
20100601|2010-04-22 01:00,22,1.5435,1.5472,1.5424,1.5458,4485
20100601|2010-04-22 01:30,22,1.5458,1.5471,1.5448,1.5456,2757
20100601|2010-04-22 02:00,22,1.5455,1.5464,1.5433,1.5439,3505
20100601|2010-04-22 02:30,22,1.5438,1.5452,1.5425,1.5432,2001
20100601|2010-04-22 03:00,22,1.5433,1.5434,1.5415,1.5423,3412
20100601|2010-04-22 03:30,22,1.5421,1.5462,1.5403,1.5443,6943
20100601|2010-04-22 04:00,22,1.5442,1.5443,1.5409,1.5418,4824
20100601|2010-04-22 04:30,22,1.5418,1.5426,1.5385,1.5398,7641
20100601|2010-04-22 05:00,22,1.5398,1.5406,1.5388,1.5391,3909
20100601|2010-04-22 05:30,22,1.539,1.5398,1.5371,1.5396,5076
20100601|2010-04-22 06:00,22,1.5397,1.5404,1.5386,1.5388,3047
20100601|2010-04-22 06:30,22,1.5387,1.5395,1.5382,1.5388,2188
20100601|2010-04-22 07:00,22,1.5388,1.5396,1.5378,1.5384,3199
20100601|2010-04-22 07:30,22,1.5385,1.5387,1.5358,1.5359,6608
20100601|2010-04-22 08:00,22,1.5359,1.5369,1.535,1.5365,5565
20100601|2010-04-22 08:30,22,1.5366,1.5366,1.5337,1.5351,12645
20100601|2010-04-22 09:00,22,1.535,1.5383,1.5343,1.5369,12397
20100601|2010-04-22 09:30,22,1.5369,1.5385,1.5354,1.5383,11032
20100601|2010-04-22 10:00,22,1.5383,1.5389,1.5363,1.5369,5774
20100601|2010-04-22 10:30,22,1.537,1.5376,1.536,1.5363,3022
20100601|2010-04-22 11:00,22,1.5363,1.5373,1.5353,1.5357,2875
20100601|2010-04-22 11:30,22,1.5357,1.5359,1.5345,1.5351,1342
20100601|2010-04-22 12:00,22,1.5351,1.538,1.5347,1.537,3248
20100601|2010-04-22 12:30,22,1.5369,1.5385,1.5364,1.5383,1251
20100601|2010-04-22 13:00,22,1.5384,1.5388,1.5376,1.5388,1058
20100601|2010-04-22 13:30,22,1.5387,1.5392,1.5379,1.5385,1306
20100601|2010-04-22 14:00,22,1.5384,1.5384,1.5377,1.538,732
20100601|2010-04-22 14:30,22,1.538,1.5386,1.5375,1.5382,910
20100601|2010-04-22 15:00,22,1.5382,1.5382,1.5362,1.5365,587
20100601|2010-04-22 15:30,22,1.5366,1.5377,1.536,1.5377,398
20100601|2010-04-22 17:00,23,1.5382,1.5389,1.5376,1.5376,170
20100601|2010-04-22 17:30,23,1.5375,1.538,1.5363,1.5363,323
20100601|2010-04-22 18:00,23,1.5363,1.537,1.5317,1.5332,1908
20100601|2010-04-22 18:30,23,1.5331,1.5342,1.5322,1.5338,546
20100601|2010-04-22 19:00,23,1.5339,1.5347,1.5339,1.5345,477
20100601|2010-04-22 19:30,23,1.5345,1.5353,1.5329,1.5337,965
20100601|2010-04-22 20:00,23,1.5338,1.5345,1.5335,1.5341,431
20100601|2010-04-22 20:30,23,1.5341,1.5343,1.5333,1.5336,388
20100601|2010-04-22 21:00,23,1.5337,1.5344,1.5335,1.5338,285
20100601|2010-04-22 21:30,23,1.5337,1.534,1.5333,1.5339,270
20100601|2010-04-22 22:00,23,1.5338,1.534,1.5322,1.5339,863
20100601|2010-04-22 22:30,23,1.5338,1.5347,1.5332,1.5345,428
20100601|2010-04-22 23:00,23,1.5347,1.5364,1.5345,1.5359,723
20100601|2010-04-22 23:30,23,1.5359,1.5368,1.5359,1.5361,396
20100601|2010-04-23 00:00,23,1.5361,1.5377,1.5357,1.5371,701
20100601|2010-04-23 00:30,23,1.5369,1.5369,1.5339,1.5346,1633
20100601|2010-04-23 01:00,23,1.5347,1.536,1.5323,1.5324,2324
20100601|2010-04-23 01:30,23,1.5322,1.5347,1.5311,1.5342,4593
20100601|2010-04-23 02:00,23,1.5343,1.5383,1.5341,1.5376,6246
20100601|2010-04-23 02:30,23,1.5374,1.5384,1.5349,1.5368,3934
20100601|2010-04-23 03:00,23,1.537,1.54,1.5365,1.5386,5445
20100601|2010-04-23 03:30,23,1.5385,1.5385,1.5328,1.5346,14315
20100601|2010-04-23 04:00,23,1.5347,1.5378,1.534,1.5353,5967
20100601|2010-04-23 04:30,23,1.5353,1.5377,1.5347,1.5362,3277
20100601|2010-04-23 05:00,23,1.5361,1.537,1.5351,1.5361,1792
20100601|2010-04-23 05:30,23,1.5364,1.5379,1.5359,1.5365,2526
20100601|2010-04-23 06:00,23,1.5364,1.5368,1.5351,1.5358,1764
20100601|2010-04-23 06:30,23,1.5358,1.5359,1.5346,1.535,2614
20100601|2010-04-23 07:00,23,1.535,1.5356,1.5326,1.5341,3422
20100601|2010-04-23 07:30,23,1.5339,1.5345,1.5305,1.5316,7687
20100601|2010-04-23 08:00,23,1.5317,1.5324,1.5291,1.5305,7159
20100601|2010-04-23 08:30,23,1.5306,1.5327,1.5293,1.5307,8190
20100601|2010-04-23 09:00,23,1.5308,1.5336,1.5302,1.5326,8052
20100601|2010-04-23 09:30,23,1.5326,1.5354,1.5324,1.5349,8476
20100601|2010-04-23 10:00,23,1.535,1.5372,1.5346,1.5352,6164
20100601|2010-04-23 10:30,23,1.5352,1.5364,1.5345,1.5358,3266
20100601|2010-04-23 11:00,23,1.5357,1.5366,1.5357,1.5361,1411
20100601|2010-04-23 11:30,23,1.5362,1.5362,1.5353,1.5353,1293
20100601|2010-04-23 12:00,23,1.5354,1.5359,1.5348,1.5353,1680
20100601|2010-04-23 12:30,23,1.5353,1.5372,1.5353,1.5366,1521
20100601|2010-04-23 13:00,23,1.5365,1.5373,1.5359,1.5365,1419
20100601|2010-04-23 13:30,23,1.5363,1.5373,1.5362,1.5369,1594
20100601|2010-04-23 14:00,23,1.5368,1.5371,1.5361,1.537,786
20100601|2010-04-23 14:30,23,1.5368,1.5377,1.5363,1.5376,1589
20100601|2010-04-23 15:00,23,1.5375,1.5375,1.5368,1.5372,511
20100601|2010-04-23 15:30,23,1.5372,1.5378,1.5367,1.5367,157
20100601|2010-04-25 17:00,26,1.5375,1.5389,1.5375,1.5384,417
20100601|2010-04-25 17:30,26,1.5383,1.5386,1.5369,1.5373,146
20100601|2010-04-25 18:00,26,1.5374,1.5391,1.5374,1.538,186
20100601|2010-04-25 18:30,26,1.538,1.5387,1.5379,1.5383,146
20100601|2010-04-25 19:00,26,1.5384,1.54,1.5384,1.5399,509
20100601|2010-04-25 19:30,26,1.5399,1.5437,1.5398,1.543,2002
20100601|2010-04-25 20:00,26,1.5429,1.5432,1.5422,1.5429,474
20100601|2010-04-25 20:30,26,1.5429,1.544,1.5423,1.5432,403
20100601|2010-04-25 21:00,26,1.543,1.5432,1.5421,1.5423,260
20100601|2010-04-25 21:30,26,1.5423,1.5432,1.5423,1.5432,173
20100601|2010-04-25 22:00,26,1.5431,1.5437,1.5428,1.5428,333
20100601|2010-04-25 22:30,26,1.543,1.543,1.5421,1.5426,103
20100601|2010-04-25 23:00,26,1.5426,1.5429,1.5421,1.5424,336
20100601|2010-04-25 23:30,26,1.5423,1.5426,1.5412,1.5426,483
20100601|2010-04-26 00:00,26,1.5426,1.5465,1.5424,1.5456,1979
20100601|2010-04-26 00:30,26,1.5456,1.5459,1.5445,1.5446,1696
20100601|2010-04-26 01:00,26,1.5445,1.545,1.5425,1.5431,2580
20100601|2010-04-26 01:30,26,1.5429,1.548,1.5423,1.5477,5982
20100601|2010-04-26 02:00,26,1.5476,1.5498,1.5475,1.5485,5645
20100601|2010-04-26 02:30,26,1.5484,1.549,1.546,1.547,4044
20100601|2010-04-26 03:00,26,1.547,1.5476,1.5438,1.5446,2997
20100601|2010-04-26 03:30,26,1.5445,1.5477,1.5441,1.5468,3829
20100601|2010-04-26 04:00,26,1.5469,1.547,1.543,1.544,3923
20100601|2010-04-26 04:30,26,1.544,1.5455,1.5434,1.5438,2857
20100601|2010-04-26 05:00,26,1.5439,1.5448,1.5423,1.5436,2898
20100601|2010-04-26 05:30,26,1.5435,1.5443,1.5426,1.5435,1564
20100601|2010-04-26 06:00,26,1.5435,1.5453,1.5435,1.5452,2161
20100601|2010-04-26 06:30,26,1.5452,1.5462,1.5444,1.5461,1579
20100601|2010-04-26 07:00,26,1.546,1.5469,1.5442,1.5466,5246
20100601|2010-04-26 07:30,26,1.5467,1.5477,1.5459,1.5475,4491
20100601|2010-04-26 08:00,26,1.5475,1.5479,1.545,1.5458,4004
20100601|2010-04-26 08:30,26,1.5458,1.5475,1.5454,1.5458,4804
20100601|2010-04-26 09:00,26,1.5458,1.5464,1.545,1.5452,3932
20100601|2010-04-26 09:30,26,1.5453,1.5463,1.5445,1.5462,5940
20100601|2010-04-26 10:00,26,1.5462,1.5477,1.5458,1.5471,6137
20100601|2010-04-26 10:30,26,1.547,1.5484,1.5458,1.5462,6365
20100601|2010-04-26 11:00,26,1.5462,1.5463,1.5443,1.5449,2795
20100601|2010-04-26 11:30,26,1.5449,1.545,1.544,1.5442,1503
20100601|2010-04-26 12:00,26,1.5442,1.5447,1.543,1.5444,2327
20100601|2010-04-26 12:30,26,1.5444,1.5448,1.5441,1.5445,1003
20100601|2010-04-26 13:00,26,1.5446,1.545,1.5436,1.5448,909
20100601|2010-04-26 13:30,26,1.5449,1.5464,1.5446,1.5454,2724
20100601|2010-04-26 14:00,26,1.5454,1.5458,1.5443,1.545,1837
20100601|2010-04-26 14:30,26,1.545,1.546,1.5448,1.5452,1163
20100601|2010-04-26 15:00,26,1.5452,1.5458,1.5439,1.5457,828
20100601|2010-04-26 15:30,26,1.5456,1.5461,1.5451,1.5452,167
20100601|2010-04-26 17:00,27,1.5454,1.5469,1.5453,1.5458,352
20100601|2010-04-26 17:30,27,1.5459,1.5469,1.545,1.5469,119
20100601|2010-04-26 18:00,27,1.5467,1.5481,1.5465,1.5478,311
20100601|2010-04-26 18:30,27,1.5479,1.5481,1.5467,1.5474,252
20100601|2010-04-26 19:00,27,1.5472,1.5473,1.5453,1.5454,603
20100601|2010-04-26 19:30,27,1.5454,1.5458,1.5427,1.5438,1432
20100601|2010-04-26 20:00,27,1.5439,1.5453,1.5438,1.5443,547
20100601|2010-04-26 20:30,27,1.5444,1.5448,1.5418,1.5421,610
20100601|2010-04-26 21:00,27,1.5423,1.5434,1.5421,1.5431,401
20100601|2010-04-26 21:30,27,1.5431,1.5438,1.543,1.5438,267
20100601|2010-04-26 22:00,27,1.5438,1.5448,1.5437,1.5446,158
20100601|2010-04-26 22:30,27,1.5446,1.5453,1.5444,1.545,115
20100601|2010-04-26 23:00,27,1.5449,1.5452,1.5446,1.545,115
20100601|2010-04-26 23:30,27,1.5449,1.5456,1.5448,1.5449,212
20100601|2010-04-27 00:00,27,1.5449,1.5456,1.5447,1.5449,292
20100601|2010-04-27 00:30,27,1.5449,1.5451,1.5438,1.544,599
20100601|2010-04-27 01:00,27,1.5439,1.5443,1.542,1.5438,1872
20100601|2010-04-27 01:30,27,1.5438,1.5447,1.5406,1.5411,2551
20100601|2010-04-27 02:00,27,1.541,1.5425,1.5369,1.5372,7491
20100601|2010-04-27 02:30,27,1.5373,1.5389,1.5371,1.5378,4112
20100601|2010-04-27 03:00,27,1.5378,1.5407,1.5371,1.54,3719
20100601|2010-04-27 03:30,27,1.54,1.5401,1.5369,1.5375,3703
20100601|2010-04-27 04:00,27,1.5375,1.5381,1.5348,1.5349,4719
20100601|2010-04-27 04:30,27,1.5349,1.5351,1.5326,1.5335,4438
20100601|2010-04-27 05:00,27,1.5335,1.5338,1.5317,1.532,3303
20100601|2010-04-27 05:30,27,1.5322,1.5341,1.5318,1.534,3391
20100601|2010-04-27 06:00,27,1.5339,1.5346,1.5329,1.5332,2004
20100601|2010-04-27 06:30,27,1.5332,1.5337,1.5322,1.5327,2559
20100601|2010-04-27 07:00,27,1.5328,1.5334,1.532,1.5331,4891
20100601|2010-04-27 07:30,27,1.5331,1.5339,1.5321,1.5332,5302
20100601|2010-04-27 08:00,27,1.5332,1.5335,1.5318,1.5322,5990
20100601|2010-04-27 08:30,27,1.5322,1.535,1.5322,1.5341,6435
20100601|2010-04-27 09:00,27,1.5341,1.5346,1.5325,1.5328,6456
20100601|2010-04-27 09:30,27,1.5329,1.5345,1.5326,1.5339,12025
20100601|2010-04-27 10:00,27,1.534,1.534,1.5289,1.5301,17535
20100601|2010-04-27 10:30,27,1.53,1.5318,1.5275,1.528,17175
20100601|2010-04-27 11:00,27,1.5281,1.5281,1.525,1.5269,12114
20100601|2010-04-27 11:30,27,1.5269,1.5284,1.5265,1.5284,3684
20100601|2010-04-27 12:00,27,1.5283,1.5291,1.5271,1.5285,3129
20100601|2010-04-27 12:30,27,1.5285,1.5285,1.5273,1.5273,1914
20100601|2010-04-27 13:00,27,1.5273,1.5275,1.5248,1.5257,3860
20100601|2010-04-27 13:30,27,1.5258,1.527,1.5252,1.5253,3945
20100601|2010-04-27 14:00,27,1.5253,1.5269,1.5251,1.5262,2545
20100601|2010-04-27 14:30,27,1.5262,1.5262,1.5236,1.5243,3676
20100601|2010-04-27 15:00,27,1.5244,1.526,1.5236,1.5255,1040
20100601|2010-04-27 15:30,27,1.5253,1.5264,1.5253,1.5264,259
20100601|2010-04-27 17:00,28,1.5249,1.5255,1.5242,1.5253,832
20100601|2010-04-27 17:30,28,1.5254,1.5254,1.524,1.5243,449
20100601|2010-04-27 18:00,28,1.5243,1.5249,1.5242,1.5248,425
20100601|2010-04-27 18:30,28,1.5247,1.526,1.5244,1.5255,180
20100601|2010-04-27 19:00,28,1.5256,1.5263,1.5247,1.5261,633
20100601|2010-04-27 19:30,28,1.526,1.5261,1.5232,1.5241,882
20100601|2010-04-27 20:00,28,1.524,1.5259,1.5239,1.5259,420
20100601|2010-04-27 20:30,28,1.5259,1.5269,1.5247,1.526,866
20100601|2010-04-27 21:00,28,1.5262,1.5267,1.5255,1.5261,631
20100601|2010-04-27 21:30,28,1.5263,1.5268,1.5255,1.5261,621
20100601|2010-04-27 22:00,28,1.5261,1.5284,1.5261,1.528,712
20100601|2010-04-27 22:30,28,1.5279,1.5283,1.5259,1.5283,799
20100601|2010-04-27 23:00,28,1.5282,1.5285,1.526,1.5268,661
20100601|2010-04-27 23:30,28,1.5269,1.5276,1.5267,1.5269,389
20100601|2010-04-28 00:00,28,1.5268,1.5278,1.5264,1.5273,414
20100601|2010-04-28 00:30,28,1.5274,1.5278,1.523,1.5248,2313
20100601|2010-04-28 01:00,28,1.5248,1.5278,1.5247,1.5263,2878
20100601|2010-04-28 01:30,28,1.5262,1.5265,1.5204,1.5206,4629
20100601|2010-04-28 02:00,28,1.5206,1.5236,1.5203,1.5219,5963
20100601|2010-04-28 02:30,28,1.5218,1.5227,1.5212,1.5223,2837
20100601|2010-04-28 03:00,28,1.5223,1.5226,1.5181,1.5194,7281
20100601|2010-04-28 03:30,28,1.5195,1.5203,1.5171,1.5171,4681
20100601|2010-04-28 04:00,28,1.5173,1.518,1.5151,1.5161,7862
20100601|2010-04-28 04:30,28,1.5161,1.5178,1.5144,1.5174,3896
20100601|2010-04-28 05:00,28,1.5173,1.519,1.5162,1.5167,3756
20100601|2010-04-28 05:30,28,1.5167,1.5185,1.5141,1.5184,3894
20100601|2010-04-28 06:00,28,1.5184,1.5195,1.5176,1.5187,3955
20100601|2010-04-28 06:30,28,1.5187,1.521,1.518,1.5192,4449
20100601|2010-04-28 07:00,28,1.5191,1.5217,1.519,1.5204,8373
20100601|2010-04-28 07:30,28,1.5203,1.5242,1.5192,1.5225,12150
20100601|2010-04-28 08:00,28,1.5226,1.5234,1.5209,1.5217,6280
20100601|2010-04-28 08:30,28,1.5217,1.522,1.5192,1.5197,6564
20100601|2010-04-28 09:00,28,1.5197,1.52,1.5178,1.5189,5566
20100601|2010-04-28 09:30,28,1.5188,1.5212,1.5169,1.5197,8581
20100601|2010-04-28 10:00,28,1.5197,1.5211,1.5155,1.5155,9843
20100601|2010-04-28 10:30,28,1.5156,1.5179,1.515,1.5157,10690
20100601|2010-04-28 11:00,28,1.5156,1.5167,1.5122,1.5155,9362
20100601|2010-04-28 11:30,28,1.5156,1.5188,1.5153,1.5185,3707
20100601|2010-04-28 12:00,28,1.5186,1.5187,1.5169,1.5173,1243
20100601|2010-04-28 12:30,28,1.5173,1.5184,1.5165,1.5176,962
20100601|2010-04-28 13:00,28,1.5176,1.5197,1.5166,1.5185,3215
20100601|2010-04-28 13:30,28,1.5185,1.5198,1.5178,1.5188,3262
20100601|2010-04-28 14:00,28,1.5187,1.5199,1.5183,1.5187,1363
20100601|2010-04-28 14:30,28,1.5186,1.5192,1.5179,1.5187,1150
20100601|2010-04-28 15:00,28,1.5186,1.5207,1.5185,1.5201,458
20100601|2010-04-28 15:30,28,1.52,1.521,1.52,1.521,341
20100601|2010-04-28 16:00,28,1.5201,1.5201,1.5201,1.5201,3
20100601|2010-04-28 17:00,29,1.5197,1.5205,1.5195,1.5197,187
20100601|2010-04-28 17:30,29,1.5196,1.5205,1.5186,1.5203,78
20100601|2010-04-28 18:00,29,1.52,1.5203,1.5199,1.52,47
20100601|2010-04-28 18:30,29,1.5199,1.5199,1.5187,1.5188,164
20100601|2010-04-28 19:00,29,1.519,1.5193,1.5182,1.5187,337
20100601|2010-04-28 19:30,29,1.5186,1.5193,1.5164,1.5169,537
20100601|2010-04-28 20:00,29,1.5171,1.5178,1.5158,1.5159,605
20100601|2010-04-28 20:30,29,1.516,1.5178,1.516,1.5165,1375
20100601|2010-04-28 21:00,29,1.5166,1.5175,1.5163,1.517,198
20100601|2010-04-28 21:30,29,1.5171,1.5182,1.517,1.5179,188
20100601|2010-04-28 22:00,29,1.5177,1.5178,1.5144,1.5159,617
20100601|2010-04-28 22:30,29,1.5157,1.5167,1.5157,1.5163,101
20100601|2010-04-28 23:00,29,1.5163,1.5175,1.5161,1.5169,277
20100601|2010-04-28 23:30,29,1.5168,1.5173,1.5161,1.5161,179
20100601|2010-04-29 00:00,29,1.5163,1.5174,1.515,1.5155,861
20100601|2010-04-29 00:30,29,1.5155,1.5167,1.5148,1.5153,1303
20100601|2010-04-29 01:00,29,1.5152,1.518,1.5141,1.518,1994
20100601|2010-04-29 01:30,29,1.518,1.5199,1.5167,1.5195,2678
20100601|2010-04-29 02:00,29,1.5194,1.5195,1.5158,1.5179,5274
20100601|2010-04-29 02:30,29,1.5179,1.523,1.5176,1.5217,6280
20100601|2010-04-29 03:00,29,1.5217,1.5229,1.5204,1.5222,2681
20100601|2010-04-29 03:30,29,1.5223,1.5248,1.52,1.5221,5788
20100601|2010-04-29 04:00,29,1.5221,1.5224,1.5205,1.5213,1930
20100601|2010-04-29 04:30,29,1.5213,1.5254,1.5212,1.5251,2998
20100601|2010-04-29 05:00,29,1.5251,1.5264,1.5233,1.525,3969
20100601|2010-04-29 05:30,29,1.525,1.5255,1.5227,1.523,2839
20100601|2010-04-29 06:00,29,1.5231,1.5253,1.523,1.5244,2562
20100601|2010-04-29 06:30,29,1.5244,1.526,1.524,1.5257,2794
20100601|2010-04-29 07:00,29,1.5257,1.5279,1.5252,1.5267,5974
20100601|2010-04-29 07:30,29,1.5267,1.5279,1.5252,1.5257,4623
20100601|2010-04-29 08:00,29,1.5258,1.5283,1.5249,1.5252,4835
20100601|2010-04-29 08:30,29,1.5252,1.5259,1.5218,1.5232,12268
20100601|2010-04-29 09:00,29,1.5232,1.5266,1.5229,1.5266,5768
20100601|2010-04-29 09:30,29,1.5266,1.5276,1.5259,1.5273,5481
20100601|2010-04-29 10:00,29,1.5274,1.5275,1.5255,1.5273,6555
20100601|2010-04-29 10:30,29,1.5272,1.5304,1.5265,1.5299,5451
20100601|2010-04-29 11:00,29,1.5299,1.5341,1.5299,1.5327,9283
20100601|2010-04-29 11:30,29,1.5327,1.5331,1.531,1.5323,3344
20100601|2010-04-29 12:00,29,1.5323,1.5323,1.5314,1.5316,2007
20100601|2010-04-29 12:30,29,1.5317,1.5318,1.5307,1.5315,1481
20100601|2010-04-29 13:00,29,1.5316,1.5337,1.5316,1.5335,2380
20100601|2010-04-29 13:30,29,1.5335,1.5335,1.5323,1.5331,2539
20100601|2010-04-29 14:00,29,1.5332,1.5337,1.5326,1.5326,1575
20100601|2010-04-29 14:30,29,1.5327,1.5335,1.5319,1.5321,1914
20100601|2010-04-29 15:00,29,1.5322,1.5324,1.5314,1.5323,927
20100601|2010-04-29 15:30,29,1.5323,1.5329,1.5312,1.5325,211
20100601|2010-04-29 17:00,30,1.5331,1.5346,1.5327,1.5338,240
20100601|2010-04-29 17:30,30,1.5338,1.5363,1.5338,1.535,513
20100601|2010-04-29 18:00,30,1.5351,1.5352,1.5344,1.5348,221
20100601|2010-04-29 18:30,30,1.5349,1.5357,1.5341,1.5342,294
20100601|2010-04-29 19:00,30,1.5343,1.5346,1.5332,1.5337,329
20100601|2010-04-29 19:30,30,1.5338,1.534,1.5328,1.5329,201
20100601|2010-04-29 20:00,30,1.5331,1.5339,1.5323,1.5323,328
20100601|2010-04-29 20:30,30,1.5323,1.533,1.532,1.5326,329
20100601|2010-04-29 21:00,30,1.5324,1.5329,1.5317,1.5324,386
20100601|2010-04-29 21:30,30,1.5326,1.5332,1.5323,1.5332,156
20100601|2010-04-29 22:00,30,1.5331,1.5338,1.533,1.5334,260
20100601|2010-04-29 22:30,30,1.5334,1.5353,1.533,1.5349,506
20100601|2010-04-29 23:00,30,1.5348,1.5348,1.5327,1.5338,318
20100601|2010-04-29 23:30,30,1.5338,1.5338,1.5327,1.533,159
20100601|2010-04-30 00:00,30,1.533,1.533,1.5313,1.5323,412
20100601|2010-04-30 00:30,30,1.5323,1.534,1.5321,1.5334,446
20100601|2010-04-30 01:00,30,1.5334,1.5375,1.5333,1.5368,2972
20100601|2010-04-30 01:30,30,1.5369,1.5389,1.5361,1.5384,3799
20100601|2010-04-30 02:00,30,1.5384,1.5384,1.5347,1.5375,4092
20100601|2010-04-30 02:30,30,1.5374,1.5387,1.5368,1.5371,2613
20100601|2010-04-30 03:00,30,1.5372,1.5375,1.535,1.5356,2916
20100601|2010-04-30 03:30,30,1.5357,1.5375,1.5354,1.5365,2512
20100601|2010-04-30 04:00,30,1.5365,1.5377,1.5351,1.536,2444
20100601|2010-04-30 04:30,30,1.536,1.5366,1.5352,1.5357,2314
20100601|2010-04-30 05:00,30,1.5356,1.536,1.5326,1.5332,2344
20100601|2010-04-30 05:30,30,1.5332,1.5337,1.531,1.5324,2318
20100601|2010-04-30 06:00,30,1.5327,1.5352,1.5324,1.5338,2964
20100601|2010-04-30 06:30,30,1.5338,1.5338,1.5311,1.5318,3486
20100601|2010-04-30 07:00,30,1.5317,1.532,1.5288,1.5293,5309
20100601|2010-04-30 07:30,30,1.5296,1.5317,1.5292,1.5311,4242
20100601|2010-04-30 08:00,30,1.5312,1.533,1.5304,1.531,5336
20100601|2010-04-30 08:30,30,1.5309,1.5313,1.5264,1.5272,8916
20100601|2010-04-30 09:00,30,1.5272,1.5287,1.525,1.5282,10044
20100601|2010-04-30 09:30,30,1.5283,1.5317,1.5281,1.531,14555
20100601|2010-04-30 10:00,30,1.5311,1.5312,1.5256,1.5302,10993
20100601|2010-04-30 10:30,30,1.5302,1.5314,1.5299,1.5304,5428
20100601|2010-04-30 11:00,30,1.5304,1.5309,1.5276,1.528,3951
20100601|2010-04-30 11:30,30,1.5279,1.5296,1.5274,1.528,4042
20100601|2010-04-30 12:00,30,1.5281,1.5297,1.5278,1.5292,1789
20100601|2010-04-30 12:30,30,1.5293,1.5293,1.527,1.5273,2253
20100601|2010-04-30 13:00,30,1.5273,1.5283,1.5268,1.5282,1752
20100601|2010-04-30 13:30,30,1.528,1.5289,1.527,1.5272,3175
20100601|2010-04-30 14:00,30,1.5271,1.5287,1.5271,1.5283,1158
20100601|2010-04-30 14:30,30,1.5284,1.5312,1.5281,1.5296,2189
20100601|2010-04-30 15:00,30,1.5293,1.5304,1.5292,1.5298,579
20100601|2010-04-30 15:30,30,1.5298,1.53,1.5262,1.5269,347
20100601|2010-05-02 17:00,3,1.5315,1.5317,1.5292,1.5304,430
20100601|2010-05-02 17:30,3,1.5306,1.5309,1.5295,1.5303,119
20100601|2010-05-02 18:00,3,1.5302,1.5309,1.53,1.5307,48
20100601|2010-05-02 18:30,3,1.5302,1.5309,1.5297,1.5297,312
20100601|2010-05-02 19:00,3,1.5298,1.5308,1.5278,1.5286,894
20100601|2010-05-02 19:30,3,1.5286,1.5286,1.525,1.5268,1000
20100601|2010-05-02 20:00,3,1.5267,1.5274,1.5247,1.5258,802
20100601|2010-05-02 20:30,3,1.5256,1.5265,1.5233,1.5244,1007
20100601|2010-05-02 21:00,3,1.5243,1.5251,1.5239,1.5249,346
20100601|2010-05-02 21:30,3,1.5249,1.5266,1.5249,1.5266,331
20100601|2010-05-02 22:00,3,1.5266,1.5266,1.5254,1.5255,131
20100601|2010-05-02 22:30,3,1.5255,1.5255,1.5241,1.5246,144
20100601|2010-05-02 23:00,3,1.5247,1.525,1.5232,1.5236,553
20100601|2010-05-02 23:30,3,1.5236,1.5258,1.523,1.5238,1012
20100601|2010-05-03 00:00,3,1.5236,1.5252,1.5235,1.5243,170
20100601|2010-05-03 00:30,3,1.5243,1.526,1.5243,1.5252,459
20100601|2010-05-03 01:00,3,1.5252,1.526,1.5242,1.5245,771
20100601|2010-05-03 01:30,3,1.5243,1.5254,1.5228,1.5235,1551
20100601|2010-05-03 02:00,3,1.5236,1.5242,1.5208,1.5212,2917
20100601|2010-05-03 02:30,3,1.5212,1.5246,1.521,1.5244,1408
20100601|2010-05-03 03:00,3,1.5245,1.5254,1.5239,1.5247,1782
20100601|2010-05-03 03:30,3,1.5246,1.5255,1.5234,1.5234,1090
20100601|2010-05-03 04:00,3,1.5236,1.5237,1.5213,1.5226,1954
20100601|2010-05-03 04:30,3,1.5225,1.5236,1.5222,1.5225,1013
20100601|2010-05-03 05:00,3,1.5226,1.5256,1.5225,1.525,946
20100601|2010-05-03 05:30,3,1.525,1.5255,1.5243,1.525,506
20100601|2010-05-03 06:00,3,1.5249,1.5269,1.5247,1.5263,1029
20100601|2010-05-03 06:30,3,1.5263,1.5267,1.5249,1.5251,631
20100601|2010-05-03 07:00,3,1.5251,1.5264,1.5247,1.5253,1581
20100601|2010-05-03 07:30,3,1.5253,1.5256,1.5241,1.5242,1098
20100601|2010-05-03 08:00,3,1.5242,1.5271,1.5236,1.5269,3071
20100601|2010-05-03 08:30,3,1.5269,1.5281,1.5267,1.527,3621
20100601|2010-05-03 09:00,3,1.527,1.5276,1.526,1.5262,3703
20100601|2010-05-03 09:30,3,1.5261,1.5262,1.522,1.5225,6207
20100601|2010-05-03 10:00,3,1.5226,1.5247,1.522,1.5236,3632
20100601|2010-05-03 10:30,3,1.5236,1.5241,1.5212,1.5238,3304
20100601|2010-05-03 11:00,3,1.5239,1.5255,1.5239,1.5249,1725
20100601|2010-05-03 11:30,3,1.5249,1.5254,1.524,1.5248,973
20100601|2010-05-03 12:00,3,1.5249,1.5249,1.5233,1.5242,1045
20100601|2010-05-03 12:30,3,1.524,1.5245,1.5236,1.5237,658
20100601|2010-05-03 13:00,3,1.5237,1.5257,1.5236,1.5256,802
20100601|2010-05-03 13:30,3,1.5255,1.5259,1.5247,1.5253,1805
20100601|2010-05-03 14:00,3,1.5253,1.5264,1.5251,1.5254,1463
20100601|2010-05-03 14:30,3,1.5254,1.5254,1.5238,1.5242,1110
20100601|2010-05-03 15:00,3,1.5242,1.5246,1.5239,1.524,225
20100601|2010-05-03 15:30,3,1.524,1.5251,1.5238,1.525,129
20100601|2010-05-03 17:00,4,1.5237,1.5238,1.5227,1.5235,100
20100601|2010-05-03 17:30,4,1.5237,1.5246,1.5232,1.5246,89
20100601|2010-05-03 18:00,4,1.5247,1.5249,1.5241,1.5244,79
20100601|2010-05-03 18:30,4,1.5243,1.5245,1.5235,1.5241,96
20100601|2010-05-03 19:00,4,1.5239,1.5248,1.5237,1.5243,249
20100601|2010-05-03 19:30,4,1.5243,1.526,1.5243,1.5256,315
20100601|2010-05-03 20:00,4,1.5254,1.5259,1.5247,1.5258,144
20100601|2010-05-03 20:30,4,1.5256,1.5257,1.5251,1.5257,122
20100601|2010-05-03 21:00,4,1.5254,1.5255,1.5249,1.5252,243
20100601|2010-05-03 21:30,4,1.5252,1.5255,1.5245,1.5254,191
20100601|2010-05-03 22:00,4,1.5255,1.5255,1.5249,1.5252,49
20100601|2010-05-03 22:30,4,1.5252,1.5258,1.5252,1.5256,81
20100601|2010-05-03 23:00,4,1.5257,1.5263,1.5256,1.5257,195
20100601|2010-05-03 23:30,4,1.5257,1.5263,1.5239,1.5261,533
20100601|2010-05-04 00:00,4,1.5261,1.5262,1.523,1.5231,624
20100601|2010-05-04 00:30,4,1.5231,1.5234,1.5209,1.5214,1751
20100601|2010-05-04 01:00,4,1.5215,1.5236,1.521,1.5231,2179
20100601|2010-05-04 01:30,4,1.523,1.5237,1.5217,1.5227,1336
20100601|2010-05-04 02:00,4,1.5226,1.5237,1.5184,1.5193,7639
20100601|2010-05-04 02:30,4,1.5193,1.5201,1.5177,1.5193,3388
20100601|2010-05-04 03:00,4,1.5193,1.5206,1.5172,1.5184,4860
20100601|2010-05-04 03:30,4,1.5184,1.5195,1.5164,1.5187,3336
20100601|2010-05-04 04:00,4,1.5187,1.5203,1.5181,1.5189,3397
20100601|2010-05-04 04:30,4,1.5188,1.521,1.5176,1.5182,4169
20100601|2010-05-04 05:00,4,1.5182,1.5189,1.517,1.5179,2341
20100601|2010-05-04 05:30,4,1.518,1.5191,1.5174,1.5185,2457
20100601|2010-05-04 06:00,4,1.5184,1.5202,1.5183,1.5197,1552
20100601|2010-05-04 06:30,4,1.5197,1.5197,1.5155,1.5168,6257
20100601|2010-05-04 07:00,4,1.5169,1.5176,1.5154,1.5164,5762
20100601|2010-05-04 07:30,4,1.5164,1.5179,1.5148,1.515,6293
20100601|2010-05-04 08:00,4,1.515,1.5164,1.5145,1.515,7541
20100601|2010-05-04 08:30,4,1.515,1.5152,1.513,1.5136,11009
20100601|2010-05-04 09:00,4,1.5135,1.514,1.5093,1.511,15917
20100601|2010-05-04 09:30,4,1.511,1.5115,1.5088,1.5111,12761
20100601|2010-05-04 10:00,4,1.5111,1.5124,1.5095,1.5112,13573
20100601|2010-05-04 10:30,4,1.5112,1.514,1.5112,1.5131,5953
20100601|2010-05-04 11:00,4,1.5131,1.5152,1.513,1.5149,5307
20100601|2010-05-04 11:30,4,1.5149,1.5173,1.5144,1.5168,5581
20100601|2010-05-04 12:00,4,1.5169,1.5185,1.5166,1.5169,4662
20100601|2010-05-04 12:30,4,1.517,1.5178,1.5159,1.5169,2516
20100601|2010-05-04 13:00,4,1.517,1.5185,1.5164,1.5171,3053
20100601|2010-05-04 13:30,4,1.517,1.5182,1.5157,1.5157,3086
20100601|2010-05-04 14:00,4,1.5157,1.518,1.5155,1.5171,3307
20100601|2010-05-04 14:30,4,1.5171,1.5178,1.5151,1.5155,2470
20100601|2010-05-04 15:00,4,1.5154,1.5157,1.5149,1.5149,748
20100601|2010-05-04 15:30,4,1.5152,1.5155,1.5138,1.5141,267
20100601|2010-05-04 17:00,5,1.5137,1.514,1.5131,1.5135,228
20100601|2010-05-04 17:30,5,1.5135,1.5143,1.5121,1.5126,169
20100601|2010-05-04 18:00,5,1.5129,1.5134,1.5123,1.5133,37
20100601|2010-05-04 18:30,5,1.5131,1.5144,1.5125,1.5134,298
20100601|2010-05-04 19:00,5,1.5133,1.5152,1.5131,1.5143,607
20100601|2010-05-04 19:30,5,1.5141,1.5144,1.5116,1.5116,607
20100601|2010-05-04 20:00,5,1.5116,1.5126,1.5104,1.511,990
20100601|2010-05-04 20:30,5,1.511,1.5128,1.511,1.5127,272
20100601|2010-05-04 21:00,5,1.5124,1.5142,1.5122,1.5135,301
20100601|2010-05-04 21:30,5,1.5136,1.514,1.5131,1.514,102
20100601|2010-05-04 22:00,5,1.5139,1.5145,1.5134,1.5135,254
20100601|2010-05-04 22:30,5,1.5134,1.5139,1.5134,1.5137,239
20100601|2010-05-04 23:00,5,1.5137,1.5138,1.5118,1.5123,525
20100601|2010-05-04 23:30,5,1.5123,1.5132,1.5121,1.5132,207
20100601|2010-05-05 00:00,5,1.5132,1.5144,1.513,1.5134,572
20100601|2010-05-05 00:30,5,1.5134,1.5144,1.5123,1.5142,963
20100601|2010-05-05 01:00,5,1.5141,1.5162,1.513,1.516,1324
20100601|2010-05-05 01:30,5,1.516,1.5171,1.5147,1.5169,2673
20100601|2010-05-05 02:00,5,1.5169,1.517,1.5145,1.5152,4358
20100601|2010-05-05 02:30,5,1.5153,1.5158,1.5128,1.5132,4363
20100601|2010-05-05 03:00,5,1.5131,1.5139,1.5118,1.5124,3707
20100601|2010-05-05 03:30,5,1.5125,1.5161,1.5124,1.5156,4467
20100601|2010-05-05 04:00,5,1.5154,1.5163,1.5147,1.5149,2930
20100601|2010-05-05 04:30,5,1.5148,1.5158,1.5144,1.5154,2358
20100601|2010-05-05 05:00,5,1.5154,1.5171,1.5151,1.5153,2712
20100601|2010-05-05 05:30,5,1.5153,1.5154,1.5145,1.5152,1504
20100601|2010-05-05 06:00,5,1.5152,1.5157,1.5143,1.5144,2573
20100601|2010-05-05 06:30,5,1.5143,1.5144,1.5121,1.5124,3446
20100601|2010-05-05 07:00,5,1.5123,1.5134,1.5094,1.5095,8012
20100601|2010-05-05 07:30,5,1.5094,1.511,1.5081,1.5081,13012
20100601|2010-05-05 08:00,5,1.5081,1.5097,1.5066,1.5075,16686
20100601|2010-05-05 08:30,5,1.5074,1.5101,1.5071,1.5082,11594
20100601|2010-05-05 09:00,5,1.5083,1.512,1.5072,1.5105,12030
20100601|2010-05-05 09:30,5,1.5104,1.5123,1.5101,1.5115,7299
20100601|2010-05-05 10:00,5,1.5114,1.5121,1.5099,1.5118,8210
20100601|2010-05-05 10:30,5,1.5118,1.5146,1.5108,1.5131,7290
20100601|2010-05-05 11:00,5,1.5132,1.5143,1.5115,1.5115,4610
20100601|2010-05-05 11:30,5,1.5116,1.5133,1.5112,1.5128,2526
20100601|2010-05-05 12:00,5,1.5129,1.5132,1.5113,1.5121,3402
20100601|2010-05-05 12:30,5,1.512,1.5123,1.5112,1.5118,2106
20100601|2010-05-05 13:00,5,1.5118,1.5122,1.5096,1.51,3108
20100601|2010-05-05 13:30,5,1.5101,1.5105,1.5093,1.5102,3805
20100601|2010-05-05 14:00,5,1.5102,1.5106,1.5093,1.5096,2125
20100601|2010-05-05 14:30,5,1.5097,1.5099,1.5089,1.5097,1630
20100601|2010-05-05 15:00,5,1.5096,1.511,1.5096,1.5102,614
20100601|2010-05-05 15:30,5,1.5103,1.5107,1.51,1.5103,167
20100601|2010-05-05 17:00,6,1.5101,1.5106,1.5094,1.5099,163
20100601|2010-05-05 17:30,6,1.5097,1.51,1.5094,1.5097,112
20100601|2010-05-05 18:00,6,1.5097,1.5109,1.5093,1.5104,185
20100601|2010-05-05 18:30,6,1.5103,1.5105,1.5095,1.5097,119
20100601|2010-05-05 19:00,6,1.5097,1.5119,1.5095,1.5116,462
20100601|2010-05-05 19:30,6,1.5115,1.5139,1.5115,1.5137,1140
20100601|2010-05-05 20:00,6,1.5136,1.5148,1.5126,1.5127,517
20100601|2010-05-05 20:30,6,1.5131,1.5131,1.5115,1.5119,396
20100601|2010-05-05 21:00,6,1.5118,1.5132,1.5116,1.5121,290
20100601|2010-05-05 21:30,6,1.5122,1.5145,1.5122,1.5137,646
20100601|2010-05-05 22:00,6,1.5136,1.5138,1.5126,1.5126,263
20100601|2010-05-05 22:30,6,1.5127,1.5134,1.5123,1.5123,209
20100601|2010-05-05 23:00,6,1.5121,1.5122,1.5112,1.5114,307
20100601|2010-05-05 23:30,6,1.5114,1.5119,1.5104,1.5109,322
20100601|2010-05-06 00:00,6,1.5112,1.5113,1.5095,1.5103,500
20100601|2010-05-06 00:30,6,1.5102,1.5108,1.5097,1.5104,586
20100601|2010-05-06 01:00,6,1.5104,1.5104,1.5055,1.5075,3545
20100601|2010-05-06 01:30,6,1.5075,1.5075,1.5029,1.5034,4282
20100601|2010-05-06 02:00,6,1.5035,1.5047,1.5017,1.5042,7833
20100601|2010-05-06 02:30,6,1.5044,1.5068,1.5034,1.5045,5275
20100601|2010-05-06 03:00,6,1.5045,1.5051,1.5008,1.5029,6767
20100601|2010-05-06 03:30,6,1.503,1.5057,1.5026,1.5048,4154
20100601|2010-05-06 04:00,6,1.5049,1.5056,1.5038,1.5041,2281
20100601|2010-05-06 04:30,6,1.5042,1.5056,1.503,1.505,2582
20100601|2010-05-06 05:00,6,1.505,1.5077,1.5048,1.5074,2073
20100601|2010-05-06 05:30,6,1.5076,1.5085,1.5062,1.5067,2406
20100601|2010-05-06 06:00,6,1.5068,1.5075,1.504,1.5075,3195
20100601|2010-05-06 06:30,6,1.5075,1.5089,1.5069,1.5075,5865
20100601|2010-05-06 07:00,6,1.5076,1.5106,1.5069,1.5082,10145
20100601|2010-05-06 07:30,6,1.5081,1.5088,1.5037,1.5039,5967
20100601|2010-05-06 08:00,6,1.5039,1.5054,1.5024,1.5036,9831
20100601|2010-05-06 08:30,6,1.5036,1.5076,1.5026,1.5047,13094
20100601|2010-05-06 09:00,6,1.5048,1.506,1.4997,1.4998,9496
20100601|2010-05-06 09:30,6,1.4997,1.5006,1.4956,1.4971,15634
20100601|2010-05-06 10:00,6,1.497,1.4976,1.4923,1.4945,16000
20100601|2010-05-06 10:30,6,1.4944,1.4946,1.4842,1.4886,18009
20100601|2010-05-06 11:00,6,1.4887,1.4924,1.4881,1.4907,11919
20100601|2010-05-06 11:30,6,1.4907,1.4952,1.4905,1.4947,7579
20100601|2010-05-06 12:00,6,1.4947,1.4948,1.4896,1.49,5005
20100601|2010-05-06 12:30,6,1.4901,1.4905,1.4878,1.4892,4880
20100601|2010-05-06 13:00,6,1.4893,1.4901,1.4805,1.4863,13459
20100601|2010-05-06 13:30,6,1.4863,1.4872,1.465,1.4787,20925
20100601|2010-05-06 14:00,6,1.4788,1.4848,1.4779,1.4819,10473
20100601|2010-05-06 14:30,6,1.4821,1.4874,1.4807,1.485,6407
20100601|2010-05-06 15:00,6,1.4849,1.4854,1.4807,1.4832,1823
20100601|2010-05-06 15:30,6,1.4828,1.4848,1.4813,1.4829,406
20100601|2010-05-06 17:00,7,1.4783,1.4844,1.4778,1.484,2675
20100601|2010-05-06 17:30,7,1.4838,1.4876,1.4829,1.4861,1606
20100601|2010-05-06 18:00,7,1.4863,1.4879,1.4822,1.4879,641
20100601|2010-05-06 18:30,7,1.4876,1.492,1.4869,1.4897,2539
20100601|2010-05-06 19:00,7,1.4896,1.4937,1.488,1.4903,3738
20100601|2010-05-06 19:30,7,1.4903,1.4904,1.4865,1.4876,1813
20100601|2010-05-06 20:00,7,1.4879,1.488,1.4819,1.487,2295
20100601|2010-05-06 20:30,7,1.4866,1.4875,1.4796,1.4828,2047
20100601|2010-05-06 21:00,7,1.4833,1.4861,1.4814,1.4821,1747
20100601|2010-05-06 21:30,7,1.4823,1.4845,1.4823,1.4837,1419
20100601|2010-05-06 22:00,7,1.4838,1.4838,1.4775,1.4825,1434
20100601|2010-05-06 22:30,7,1.4827,1.4889,1.4823,1.4884,1234
20100601|2010-05-06 23:00,7,1.4885,1.4915,1.4861,1.487,846
20100601|2010-05-06 23:30,7,1.4871,1.4873,1.4727,1.4757,2467
20100601|2010-05-07 00:00,7,1.4758,1.4764,1.4601,1.4603,7819
20100601|2010-05-07 00:30,7,1.4603,1.4686,1.4596,1.4664,3909
20100601|2010-05-07 01:00,7,1.4665,1.4736,1.4665,1.4702,6054
20100601|2010-05-07 01:30,7,1.4702,1.4713,1.4639,1.4659,6688
20100601|2010-05-07 02:00,7,1.4659,1.4711,1.4653,1.4703,8557
20100601|2010-05-07 02:30,7,1.4701,1.4747,1.4687,1.472,7860
20100601|2010-05-07 03:00,7,1.4719,1.4742,1.4704,1.4712,4584
20100601|2010-05-07 03:30,7,1.4714,1.4719,1.4621,1.4633,10241
20100601|2010-05-07 04:00,7,1.4635,1.4656,1.4514,1.4516,10077
20100601|2010-05-07 04:30,7,1.4517,1.4665,1.4476,1.4582,20683
20100601|2010-05-07 05:00,7,1.4581,1.467,1.4577,1.4653,13565
20100601|2010-05-07 05:30,7,1.4652,1.4723,1.4651,1.4715,8555
20100601|2010-05-07 06:00,7,1.4715,1.4726,1.4664,1.4687,4660
20100601|2010-05-07 06:30,7,1.4686,1.4697,1.4661,1.4666,5629
20100601|2010-05-07 07:00,7,1.4665,1.4738,1.4647,1.472,10073
20100601|2010-05-07 07:30,7,1.4716,1.4725,1.4663,1.4669,12175
20100601|2010-05-07 08:00,7,1.4669,1.4703,1.4654,1.4695,8620
20100601|2010-05-07 08:30,7,1.4696,1.4757,1.4671,1.4699,22286
20100601|2010-05-07 09:00,7,1.47,1.4706,1.4648,1.4669,16172
20100601|2010-05-07 09:30,7,1.4671,1.4704,1.466,1.4682,14366
20100601|2010-05-07 10:00,7,1.4682,1.475,1.4657,1.4693,17984
20100601|2010-05-07 10:30,7,1.4693,1.474,1.467,1.4735,10485
20100601|2010-05-07 11:00,7,1.4736,1.4826,1.4732,1.4762,11766
20100601|2010-05-07 11:30,7,1.4763,1.4792,1.4752,1.478,6573
20100601|2010-05-07 12:00,7,1.4779,1.478,1.474,1.4745,3744
20100601|2010-05-07 12:30,7,1.4745,1.4801,1.4745,1.4788,3411
20100601|2010-05-07 13:00,7,1.4789,1.481,1.4786,1.4793,3349
20100601|2010-05-07 13:30,7,1.4791,1.4819,1.4786,1.481,5535
20100601|2010-05-07 14:00,7,1.4808,1.4813,1.478,1.4782,4511
20100601|2010-05-07 14:30,7,1.4782,1.4821,1.478,1.482,2423
20100601|2010-05-07 15:00,7,1.482,1.4823,1.4808,1.4814,233
20100601|2010-05-07 15:30,7,1.481,1.4816,1.4803,1.4804,155
20100601|2010-05-09 17:00,10,1.4829,1.4866,1.4779,1.4782,1742
20100601|2010-05-09 17:30,10,1.4786,1.4794,1.4758,1.477,1826
20100601|2010-05-09 18:00,10,1.477,1.4805,1.477,1.4804,544
20100601|2010-05-09 18:30,10,1.48,1.481,1.4772,1.4805,1073
20100601|2010-05-09 19:00,10,1.4805,1.4857,1.48,1.4849,1534
20100601|2010-05-09 19:30,10,1.4852,1.4872,1.4797,1.483,2364
20100601|2010-05-09 20:00,10,1.4829,1.4866,1.4788,1.4862,1434
20100601|2010-05-09 20:30,10,1.4863,1.487,1.4835,1.4866,539
20100601|2010-05-09 21:00,10,1.4863,1.4891,1.4861,1.4876,1410
20100601|2010-05-09 21:30,10,1.4876,1.4876,1.4858,1.4864,771
20100601|2010-05-09 22:00,10,1.4863,1.4894,1.4861,1.489,697
20100601|2010-05-09 22:30,10,1.4891,1.4892,1.4872,1.4883,380
20100601|2010-05-09 23:00,10,1.4879,1.4908,1.4879,1.4897,493
20100601|2010-05-09 23:30,10,1.4897,1.4899,1.4883,1.4883,309
20100601|2010-05-10 00:00,10,1.4884,1.4886,1.4854,1.4866,881
20100601|2010-05-10 00:30,10,1.4866,1.487,1.4854,1.4858,597
20100601|2010-05-10 01:00,10,1.4859,1.4895,1.4855,1.4874,2050
20100601|2010-05-10 01:30,10,1.4873,1.4881,1.4852,1.4862,2200
20100601|2010-05-10 02:00,10,1.4862,1.4865,1.4831,1.4844,5074
20100601|2010-05-10 02:30,10,1.4844,1.4925,1.4844,1.491,5691
20100601|2010-05-10 03:00,10,1.491,1.4972,1.4899,1.4952,5573
20100601|2010-05-10 03:30,10,1.4951,1.4983,1.4941,1.4956,5846
20100601|2010-05-10 04:00,10,1.4956,1.5,1.495,1.4992,3241
20100601|2010-05-10 04:30,10,1.4992,1.5004,1.4972,1.4998,3670
20100601|2010-05-10 05:00,10,1.4998,1.5005,1.4967,1.4972,2227
20100601|2010-05-10 05:30,10,1.4971,1.5025,1.4968,1.5,4467
20100601|2010-05-10 06:00,10,1.499,1.503,1.4983,1.5019,5895
20100601|2010-05-10 06:30,10,1.5019,1.5026,1.5001,1.5009,3156
20100601|2010-05-10 07:00,10,1.5009,1.5018,1.4968,1.4984,9437
20100601|2010-05-10 07:30,10,1.4985,1.5048,1.4963,1.5041,11296
20100601|2010-05-10 08:00,10,1.5041,1.5054,1.4991,1.4991,10380
20100601|2010-05-10 08:30,10,1.4991,1.5018,1.4969,1.4975,8630
20100601|2010-05-10 09:00,10,1.4974,1.4999,1.4956,1.4971,11669
20100601|2010-05-10 09:30,10,1.4972,1.5009,1.4968,1.4986,10571
20100601|2010-05-10 10:00,10,1.4987,1.5019,1.4985,1.5002,10521
20100601|2010-05-10 10:30,10,1.5002,1.5002,1.4963,1.4976,5534
20100601|2010-05-10 11:00,10,1.4976,1.4978,1.4862,1.4863,18046
20100601|2010-05-10 11:30,10,1.4864,1.4871,1.4848,1.4852,6916
20100601|2010-05-10 12:00,10,1.4851,1.4885,1.4837,1.4876,5628
20100601|2010-05-10 12:30,10,1.4877,1.4878,1.4845,1.4855,3560
20100601|2010-05-10 13:00,10,1.4856,1.4883,1.4845,1.4873,2965
20100601|2010-05-10 13:30,10,1.4874,1.4879,1.4863,1.4878,1983
20100601|2010-05-10 14:00,10,1.4878,1.4881,1.4859,1.4859,2558
20100601|2010-05-10 14:30,10,1.486,1.4871,1.4844,1.486,1721
20100601|2010-05-10 15:00,10,1.4861,1.4874,1.4856,1.4858,359
20100601|2010-05-10 15:30,10,1.4858,1.4872,1.4841,1.4844,335
20100601|2010-05-10 17:00,11,1.4855,1.4863,1.485,1.4862,288
20100601|2010-05-10 17:30,11,1.4865,1.4866,1.4855,1.4859,193
20100601|2010-05-10 18:00,11,1.4857,1.4857,1.4815,1.4844,829
20100601|2010-05-10 18:30,11,1.4833,1.4838,1.4818,1.4832,628
20100601|2010-05-10 19:00,11,1.4834,1.4847,1.4821,1.4832,547
20100601|2010-05-10 19:30,11,1.4831,1.4839,1.4819,1.4827,599
20100601|2010-05-10 20:00,11,1.4828,1.4871,1.4823,1.4868,488
20100601|2010-05-10 20:30,11,1.4866,1.4867,1.4842,1.4845,367
20100601|2010-05-10 21:00,11,1.4851,1.4869,1.4848,1.4854,503
20100601|2010-05-10 21:30,11,1.4853,1.4853,1.4818,1.4821,253
20100601|2010-05-10 22:00,11,1.482,1.4826,1.4805,1.4809,442
20100601|2010-05-10 22:30,11,1.481,1.4823,1.4805,1.4811,363
20100601|2010-05-10 23:00,11,1.4811,1.4813,1.4776,1.4777,1278
20100601|2010-05-10 23:30,11,1.4778,1.4832,1.4775,1.4831,1360
20100601|2010-05-11 00:00,11,1.4832,1.4846,1.4819,1.4838,1010
20100601|2010-05-11 00:30,11,1.4836,1.4838,1.4803,1.4808,1037
20100601|2010-05-11 01:00,11,1.4807,1.481,1.4764,1.4767,3112
20100601|2010-05-11 01:30,11,1.4767,1.4827,1.4764,1.4799,4703
20100601|2010-05-11 02:00,11,1.4799,1.4867,1.4787,1.4813,7109
20100601|2010-05-11 02:30,11,1.4812,1.4845,1.4808,1.483,2984
20100601|2010-05-11 03:00,11,1.483,1.4862,1.4817,1.4854,3444
20100601|2010-05-11 03:30,11,1.4855,1.4886,1.4822,1.4847,5051
20100601|2010-05-11 04:00,11,1.4848,1.4867,1.4829,1.4833,2621
20100601|2010-05-11 04:30,11,1.4832,1.4835,1.4788,1.4797,4409
20100601|2010-05-11 05:00,11,1.4798,1.481,1.4774,1.4775,4102
20100601|2010-05-11 05:30,11,1.4774,1.4775,1.4739,1.475,6123
20100601|2010-05-11 06:00,11,1.475,1.4759,1.472,1.4725,4922
20100601|2010-05-11 06:30,11,1.4726,1.4778,1.4721,1.4766,7158
20100601|2010-05-11 07:00,11,1.4765,1.4793,1.4759,1.4783,5247
20100601|2010-05-11 07:30,11,1.4784,1.4827,1.4777,1.4809,7503
20100601|2010-05-11 08:00,11,1.4809,1.4853,1.4806,1.4834,5113
20100601|2010-05-11 08:30,11,1.4834,1.4867,1.4825,1.4845,8887
20100601|2010-05-11 09:00,11,1.4845,1.4853,1.4821,1.4834,5955
20100601|2010-05-11 09:30,11,1.4833,1.4886,1.4787,1.4867,18354
20100601|2010-05-11 10:00,11,1.4866,1.4934,1.4861,1.4921,39236
20100601|2010-05-11 10:30,11,1.4921,1.4967,1.4913,1.495,12167
20100601|2010-05-11 11:00,11,1.495,1.5001,1.4949,1.4982,10864
20100601|2010-05-11 11:30,11,1.4982,1.5006,1.4965,1.4989,6471
20100601|2010-05-11 12:00,11,1.4988,1.5001,1.4973,1.4973,3048
20100601|2010-05-11 12:30,11,1.4974,1.4986,1.4969,1.4972,2946
20100601|2010-05-11 13:00,11,1.4972,1.4994,1.4963,1.4972,4896
20100601|2010-05-11 13:30,11,1.4972,1.4974,1.4942,1.4957,5101
20100601|2010-05-11 14:00,11,1.4956,1.4957,1.4915,1.4932,4536
20100601|2010-05-11 14:30,11,1.4933,1.4971,1.4925,1.4948,3109
20100601|2010-05-11 15:00,11,1.4948,1.4965,1.4948,1.4956,476
20100601|2010-05-11 15:30,11,1.4957,1.4971,1.4937,1.4971,683
20100601|2010-05-11 17:00,12,1.493,1.4934,1.4914,1.4928,513
20100601|2010-05-11 17:30,12,1.4925,1.4929,1.4913,1.492,246
20100601|2010-05-11 18:00,12,1.4921,1.4934,1.492,1.4929,192
20100601|2010-05-11 18:30,12,1.4929,1.4952,1.4918,1.4949,306
20100601|2010-05-11 19:00,12,1.4953,1.4962,1.4921,1.4925,953
20100601|2010-05-11 19:30,12,1.4926,1.4926,1.4883,1.4892,1765
20100601|2010-05-11 20:00,12,1.4893,1.4911,1.4885,1.4886,714
20100601|2010-05-11 20:30,12,1.4885,1.4901,1.4878,1.4895,1264
20100601|2010-05-11 21:00,12,1.4896,1.4898,1.4882,1.489,463
20100601|2010-05-11 21:30,12,1.4888,1.491,1.4888,1.4898,709
20100601|2010-05-11 22:00,12,1.4898,1.4918,1.4897,1.4906,726
20100601|2010-05-11 22:30,12,1.4903,1.4906,1.4891,1.4892,259
20100601|2010-05-11 23:00,12,1.4892,1.4899,1.4862,1.4869,859
20100601|2010-05-11 23:30,12,1.487,1.4881,1.4857,1.4861,587
20100601|2010-05-12 00:00,12,1.4859,1.4904,1.4859,1.4904,1014
20100601|2010-05-12 00:30,12,1.4901,1.4912,1.4887,1.4912,921
20100601|2010-05-12 01:00,12,1.4913,1.4913,1.4873,1.4893,1987
20100601|2010-05-12 01:30,12,1.4896,1.492,1.4894,1.4909,2051
20100601|2010-05-12 02:00,12,1.4908,1.497,1.4907,1.4968,6853
20100601|2010-05-12 02:30,12,1.4969,1.4997,1.4956,1.4975,5398
20100601|2010-05-12 03:00,12,1.4975,1.5033,1.4974,1.5021,6166
20100601|2010-05-12 03:30,12,1.5022,1.5043,1.4992,1.5031,5301
20100601|2010-05-12 04:00,12,1.5032,1.5033,1.4984,1.4987,3242
20100601|2010-05-12 04:30,12,1.4989,1.4989,1.4896,1.4931,15538
20100601|2010-05-12 05:00,12,1.4931,1.4959,1.4927,1.4935,6218
20100601|2010-05-12 05:30,12,1.4935,1.4946,1.4897,1.4902,3755
20100601|2010-05-12 06:00,12,1.4902,1.4941,1.4899,1.4928,3682
20100601|2010-05-12 06:30,12,1.4928,1.4945,1.4917,1.4937,2761
20100601|2010-05-12 07:00,12,1.4937,1.4942,1.4907,1.4926,3673
20100601|2010-05-12 07:30,12,1.4926,1.4935,1.4875,1.4891,7254
20100601|2010-05-12 08:00,12,1.4889,1.4894,1.485,1.4865,7243
20100601|2010-05-12 08:30,12,1.4865,1.4875,1.4835,1.4858,11104
20100601|2010-05-12 09:00,12,1.4858,1.4884,1.4856,1.4879,8639
20100601|2010-05-12 09:30,12,1.4879,1.4881,1.4841,1.4859,5317
20100601|2010-05-12 10:00,12,1.4858,1.487,1.4817,1.4828,7805
20100601|2010-05-12 10:30,12,1.4829,1.4857,1.4824,1.4852,4243
20100601|2010-05-12 11:00,12,1.4852,1.4868,1.4844,1.4857,2514
20100601|2010-05-12 11:30,12,1.4858,1.488,1.4855,1.4878,1818
20100601|2010-05-12 12:00,12,1.4877,1.4879,1.4842,1.4853,2141
20100601|2010-05-12 12:30,12,1.4852,1.4853,1.4819,1.483,4190
20100601|2010-05-12 13:00,12,1.483,1.4852,1.4829,1.4852,2005
20100601|2010-05-12 13:30,12,1.4852,1.4852,1.4815,1.4819,2615
20100601|2010-05-12 14:00,12,1.4819,1.4831,1.4817,1.4829,2055
20100601|2010-05-12 14:30,12,1.4828,1.4828,1.4821,1.4825,853
20100601|2010-05-12 15:00,12,1.4825,1.484,1.482,1.4823,1110
20100601|2010-05-12 15:30,12,1.4822,1.4826,1.4816,1.4823,287
20100601|2010-05-12 17:00,13,1.4829,1.4831,1.4823,1.483,389
20100601|2010-05-12 17:30,13,1.483,1.4839,1.4827,1.4829,174
20100601|2010-05-12 18:00,13,1.4831,1.4839,1.4827,1.4836,188
20100601|2010-05-12 18:30,13,1.4834,1.4849,1.4834,1.4848,332
20100601|2010-05-12 19:00,13,1.4848,1.4849,1.4832,1.4835,315
20100601|2010-05-12 19:30,13,1.4835,1.4845,1.4811,1.4823,717
20100601|2010-05-12 20:00,13,1.4822,1.4838,1.4818,1.483,454
20100601|2010-05-12 20:30,13,1.4833,1.486,1.4832,1.4853,873
20100601|2010-05-12 21:00,13,1.4853,1.4865,1.4853,1.4859,374
20100601|2010-05-12 21:30,13,1.4861,1.4861,1.4837,1.4852,216
20100601|2010-05-12 22:00,13,1.4852,1.486,1.4848,1.4848,127
20100601|2010-05-12 22:30,13,1.4845,1.4855,1.4841,1.4852,200
20100601|2010-05-12 23:00,13,1.4851,1.4867,1.4845,1.4865,362
20100601|2010-05-12 23:30,13,1.4867,1.4867,1.4851,1.4851,235
20100601|2010-05-13 00:00,13,1.4852,1.4857,1.485,1.4857,318
20100601|2010-05-13 00:30,13,1.4858,1.4874,1.4857,1.4872,629
20100601|2010-05-13 01:00,13,1.4872,1.4884,1.4864,1.4866,1013
20100601|2010-05-13 01:30,13,1.4867,1.4893,1.4866,1.4884,1226
20100601|2010-05-13 02:00,13,1.4885,1.4916,1.4883,1.4894,4793
20100601|2010-05-13 02:30,13,1.4894,1.4898,1.4837,1.4848,3933
20100601|2010-05-13 03:00,13,1.4847,1.4859,1.4829,1.4837,2241
20100601|2010-05-13 03:30,13,1.4836,1.4836,1.4771,1.4772,8549
20100601|2010-05-13 04:00,13,1.4773,1.4785,1.4748,1.4766,5605
20100601|2010-05-13 04:30,13,1.4765,1.4778,1.4744,1.4752,3938
20100601|2010-05-13 05:00,13,1.4751,1.4788,1.4751,1.4771,2252
20100601|2010-05-13 05:30,13,1.477,1.4778,1.4754,1.4767,2015
20100601|2010-05-13 06:00,13,1.4768,1.4782,1.4766,1.4777,1310
20100601|2010-05-13 06:30,13,1.4777,1.4792,1.4759,1.4767,2926
20100601|2010-05-13 07:00,13,1.4767,1.4772,1.4736,1.4749,3273
20100601|2010-05-13 07:30,13,1.4748,1.4751,1.4694,1.4702,9768
20100601|2010-05-13 08:00,13,1.4702,1.4716,1.4685,1.4702,6728
20100601|2010-05-13 08:30,13,1.4704,1.4726,1.4682,1.4707,8544
20100601|2010-05-13 09:00,13,1.4705,1.4719,1.4695,1.47,4475
20100601|2010-05-13 09:30,13,1.4699,1.4719,1.4672,1.4674,6710
20100601|2010-05-13 10:00,13,1.4674,1.4693,1.4665,1.467,5196
20100601|2010-05-13 10:30,13,1.4669,1.4671,1.4629,1.4656,9487
20100601|2010-05-13 11:00,13,1.4656,1.4663,1.4631,1.4661,3497
20100601|2010-05-13 11:30,13,1.466,1.4678,1.4651,1.4676,2923
20100601|2010-05-13 12:00,13,1.4676,1.4701,1.466,1.4699,3199
20100601|2010-05-13 12:30,13,1.4699,1.4701,1.4681,1.4682,1915
20100601|2010-05-13 13:00,13,1.4682,1.4689,1.466,1.4661,1336
20100601|2010-05-13 13:30,13,1.4661,1.4662,1.4632,1.4638,2828
20100601|2010-05-13 14:00,13,1.4638,1.4653,1.4624,1.4633,3597
20100601|2010-05-13 14:30,13,1.4634,1.4634,1.4608,1.4611,3545
20100601|2010-05-13 15:00,13,1.4611,1.462,1.4608,1.4613,457
20100601|2010-05-13 15:30,13,1.4611,1.4615,1.4594,1.461,754
20100601|2010-05-13 17:00,14,1.4592,1.4609,1.4592,1.4596,294
20100601|2010-05-13 17:30,14,1.4597,1.4612,1.4596,1.4611,136
20100601|2010-05-13 18:00,14,1.4612,1.4612,1.4596,1.46,63
20100601|2010-05-13 18:30,14,1.4598,1.4599,1.458,1.4588,271
20100601|2010-05-13 19:00,14,1.4592,1.4606,1.4584,1.4589,596
20100601|2010-05-13 19:30,14,1.4592,1.4602,1.459,1.4593,337
20100601|2010-05-13 20:00,14,1.4595,1.4598,1.4587,1.4593,334
20100601|2010-05-13 20:30,14,1.4593,1.4614,1.4592,1.461,498
20100601|2010-05-13 21:00,14,1.4612,1.4617,1.4606,1.4611,257
20100601|2010-05-13 21:30,14,1.4611,1.4616,1.4597,1.4604,200
20100601|2010-05-13 22:00,14,1.4602,1.4617,1.4601,1.4612,172
20100601|2010-05-13 22:30,14,1.4611,1.4618,1.461,1.4616,164
20100601|2010-05-13 23:00,14,1.4616,1.4634,1.4616,1.4627,251
20100601|2010-05-13 23:30,14,1.4627,1.4634,1.4619,1.4622,165
20100601|2010-05-14 00:00,14,1.4621,1.4637,1.4617,1.4634,531
20100601|2010-05-14 00:30,14,1.4633,1.4637,1.4561,1.4563,2079
20100601|2010-05-14 01:00,14,1.4562,1.4614,1.4551,1.4563,2922
20100601|2010-05-14 01:30,14,1.4562,1.462,1.4562,1.4616,2361
20100601|2010-05-14 02:00,14,1.4616,1.4634,1.456,1.4566,4400
20100601|2010-05-14 02:30,14,1.4565,1.4565,1.4533,1.4551,5522
20100601|2010-05-14 03:00,14,1.4551,1.4569,1.4533,1.4559,3617
20100601|2010-05-14 03:30,14,1.456,1.4593,1.4544,1.4555,4174
20100601|2010-05-14 04:00,14,1.4555,1.4567,1.4524,1.4531,6007
20100601|2010-05-14 04:30,14,1.4532,1.4532,1.4507,1.4509,2847
20100601|2010-05-14 05:00,14,1.4509,1.4527,1.4503,1.4522,2413
20100601|2010-05-14 05:30,14,1.4522,1.4547,1.4495,1.4547,4700
20100601|2010-05-14 06:00,14,1.4548,1.4559,1.4535,1.4549,2689
20100601|2010-05-14 06:30,14,1.4549,1.4586,1.4548,1.4583,3899
20100601|2010-05-14 07:00,14,1.4582,1.4593,1.4565,1.459,4576
20100601|2010-05-14 07:30,14,1.4591,1.4632,1.457,1.462,9414
20100601|2010-05-14 08:00,14,1.4619,1.4629,1.4592,1.4618,7783
20100601|2010-05-14 08:30,14,1.4618,1.4624,1.4547,1.4574,15935
20100601|2010-05-14 09:00,14,1.4574,1.4588,1.4555,1.457,9440
20100601|2010-05-14 09:30,14,1.4568,1.4577,1.4541,1.4552,6446
20100601|2010-05-14 10:00,14,1.4552,1.4556,1.4507,1.4525,11725
20100601|2010-05-14 10:30,14,1.4526,1.4559,1.4523,1.4553,5994
20100601|2010-05-14 11:00,14,1.4553,1.4563,1.4533,1.454,5547
20100601|2010-05-14 11:30,14,1.454,1.4587,1.4538,1.4584,3630
20100601|2010-05-14 12:00,14,1.4585,1.4604,1.4551,1.4558,3190
20100601|2010-05-14 12:30,14,1.4558,1.457,1.4545,1.4562,2154
20100601|2010-05-14 13:00,14,1.4563,1.4577,1.4546,1.4558,1510
20100601|2010-05-14 13:30,14,1.4559,1.4578,1.4551,1.4558,3586
20100601|2010-05-14 14:00,14,1.4558,1.4563,1.4543,1.4548,1980
20100601|2010-05-14 14:30,14,1.4547,1.455,1.4529,1.4535,2728
20100601|2010-05-14 15:00,14,1.4535,1.4539,1.4526,1.4536,792
20100601|2010-05-14 15:30,14,1.4536,1.455,1.4509,1.4528,484
20100601|2010-05-16 17:00,17,1.4518,1.4547,1.4518,1.4538,430
20100601|2010-05-16 17:30,17,1.4538,1.4544,1.4535,1.4539,78
20100601|2010-05-16 18:00,17,1.4538,1.4538,1.4516,1.4522,214
20100601|2010-05-16 18:30,17,1.4521,1.4525,1.4462,1.448,960
20100601|2010-05-16 19:00,17,1.4477,1.4488,1.4431,1.4439,1332
20100601|2010-05-16 19:30,17,1.4443,1.4445,1.4425,1.4438,1028
20100601|2010-05-16 20:00,17,1.4438,1.4446,1.4402,1.4402,1193
20100601|2010-05-16 20:30,17,1.4404,1.4418,1.4386,1.4412,1828
20100601|2010-05-16 21:00,17,1.4407,1.441,1.4265,1.4298,4550
20100601|2010-05-16 21:30,17,1.4296,1.4329,1.425,1.4307,2831
20100601|2010-05-16 22:00,17,1.4309,1.4338,1.4285,1.431,738
20100601|2010-05-16 22:30,17,1.4311,1.4333,1.4286,1.4297,574
20100601|2010-05-16 23:00,17,1.4296,1.4336,1.4292,1.433,1185
20100601|2010-05-16 23:30,17,1.4329,1.4353,1.4302,1.435,897
20100601|2010-05-17 00:00,17,1.4353,1.4363,1.4305,1.4329,1174
20100601|2010-05-17 00:30,17,1.4327,1.4359,1.4315,1.4346,1130
20100601|2010-05-17 01:00,17,1.4346,1.4392,1.4346,1.4359,3483
20100601|2010-05-17 01:30,17,1.4359,1.4424,1.4352,1.4414,4763
20100601|2010-05-17 02:00,17,1.4414,1.4442,1.4406,1.4418,5143
20100601|2010-05-17 02:30,17,1.4418,1.4419,1.436,1.4372,3297
20100601|2010-05-17 03:00,17,1.4373,1.4433,1.4361,1.4422,4616
20100601|2010-05-17 03:30,17,1.4422,1.4428,1.4399,1.4417,3153
20100601|2010-05-17 04:00,17,1.4417,1.4454,1.4412,1.4442,2836
20100601|2010-05-17 04:30,17,1.4441,1.4443,1.4405,1.4411,2767
20100601|2010-05-17 05:00,17,1.441,1.4437,1.4386,1.4405,3876
20100601|2010-05-17 05:30,17,1.4404,1.4418,1.4394,1.4395,2131
20100601|2010-05-17 06:00,17,1.4394,1.4465,1.4389,1.4452,3746
20100601|2010-05-17 06:30,17,1.4452,1.4469,1.4439,1.4462,4713
20100601|2010-05-17 07:00,17,1.4464,1.4467,1.4407,1.4413,4556
20100601|2010-05-17 07:30,17,1.4412,1.4424,1.4405,1.4412,4357
20100601|2010-05-17 08:00,17,1.4412,1.4499,1.4412,1.447,6755
20100601|2010-05-17 08:30,17,1.4471,1.451,1.4444,1.4449,15240
20100601|2010-05-17 09:00,17,1.4449,1.4485,1.4446,1.4471,7755
20100601|2010-05-17 09:30,17,1.447,1.4472,1.4428,1.4428,5563
20100601|2010-05-17 10:00,17,1.4428,1.4439,1.4398,1.441,7917
20100601|2010-05-17 10:30,17,1.441,1.4433,1.4384,1.4386,3739
20100601|2010-05-17 11:00,17,1.4387,1.4424,1.4362,1.4406,8088
20100601|2010-05-17 11:30,17,1.4407,1.4423,1.4398,1.4422,2352
20100601|2010-05-17 12:00,17,1.4422,1.4444,1.441,1.4435,3020
20100601|2010-05-17 12:30,17,1.4435,1.4463,1.4432,1.4463,2750
20100601|2010-05-17 13:00,17,1.4463,1.4486,1.446,1.4468,2571
20100601|2010-05-17 13:30,17,1.4467,1.4488,1.4455,1.4478,4120
20100601|2010-05-17 14:00,17,1.4478,1.4498,1.4451,1.4463,3935
20100601|2010-05-17 14:30,17,1.4463,1.4487,1.4462,1.4475,2190
20100601|2010-05-17 15:00,17,1.4475,1.4496,1.4475,1.4489,1081
20100601|2010-05-17 15:30,17,1.4489,1.4495,1.4476,1.4484,257
20100601|2010-05-17 17:00,18,1.4483,1.4494,1.4479,1.448,385
20100601|2010-05-17 17:30,18,1.4481,1.4495,1.4477,1.4477,228
20100601|2010-05-17 18:00,18,1.4477,1.4477,1.4458,1.4465,375
20100601|2010-05-17 18:30,18,1.4468,1.447,1.4456,1.4465,224
20100601|2010-05-17 19:00,18,1.4463,1.4474,1.443,1.4441,798
20100601|2010-05-17 19:30,18,1.4442,1.4443,1.4423,1.443,446
20100601|2010-05-17 20:00,18,1.443,1.4443,1.4417,1.4431,665
20100601|2010-05-17 20:30,18,1.443,1.4448,1.4419,1.4445,360
20100601|2010-05-17 21:00,18,1.4442,1.4447,1.4431,1.4438,181
20100601|2010-05-17 21:30,18,1.4436,1.4436,1.4416,1.4418,187
20100601|2010-05-17 22:00,18,1.4418,1.4436,1.4411,1.4433,317
20100601|2010-05-17 22:30,18,1.4433,1.4443,1.4431,1.444,185
20100601|2010-05-17 23:00,18,1.4438,1.4442,1.4428,1.4437,154
20100601|2010-05-17 23:30,18,1.4437,1.4437,1.442,1.442,231
20100601|2010-05-18 00:00,18,1.4421,1.4442,1.4406,1.4435,451
20100601|2010-05-18 00:30,18,1.4437,1.4468,1.4436,1.4466,586
20100601|2010-05-18 01:00,18,1.4467,1.4479,1.4449,1.4475,1227
20100601|2010-05-18 01:30,18,1.4475,1.4495,1.4455,1.4483,2957
20100601|2010-05-18 02:00,18,1.4483,1.4514,1.4456,1.4506,6073
20100601|2010-05-18 02:30,18,1.4507,1.4511,1.4453,1.4475,3763
20100601|2010-05-18 03:00,18,1.4475,1.4504,1.4468,1.4489,3236
20100601|2010-05-18 03:30,18,1.4488,1.4522,1.4436,1.4436,7540
20100601|2010-05-18 04:00,18,1.4438,1.4459,1.4412,1.4419,4916
20100601|2010-05-18 04:30,18,1.4419,1.4442,1.441,1.4439,2191
20100601|2010-05-18 05:00,18,1.4438,1.4459,1.4425,1.4454,2056
20100601|2010-05-18 05:30,18,1.4452,1.4458,1.4422,1.4433,2610
20100601|2010-05-18 06:00,18,1.4432,1.4459,1.4432,1.4451,2105
20100601|2010-05-18 06:30,18,1.4452,1.4487,1.4446,1.4475,3222
20100601|2010-05-18 07:00,18,1.4474,1.4484,1.445,1.4453,3375
20100601|2010-05-18 07:30,18,1.4454,1.4481,1.4433,1.4469,5478
20100601|2010-05-18 08:00,18,1.4468,1.4498,1.4459,1.4496,3422
20100601|2010-05-18 08:30,18,1.4495,1.4498,1.4471,1.4471,6035
20100601|2010-05-18 09:00,18,1.4472,1.4482,1.4439,1.4458,9695
20100601|2010-05-18 09:30,18,1.4457,1.4474,1.4432,1.4436,6664
20100601|2010-05-18 10:00,18,1.4436,1.4446,1.4404,1.4437,8995
20100601|2010-05-18 10:30,18,1.4436,1.4458,1.4425,1.4437,6551
20100601|2010-05-18 11:00,18,1.4437,1.4439,1.4416,1.4434,2869
20100601|2010-05-18 11:30,18,1.4434,1.4454,1.4424,1.4433,3044
20100601|2010-05-18 12:00,18,1.4433,1.4434,1.4393,1.4409,7548
20100601|2010-05-18 12:30,18,1.441,1.4419,1.4369,1.437,5013
20100601|2010-05-18 13:00,18,1.4371,1.4393,1.4353,1.437,4705
20100601|2010-05-18 13:30,18,1.437,1.4375,1.432,1.4321,5571
20100601|2010-05-18 14:00,18,1.4321,1.435,1.4304,1.4321,8044
20100601|2010-05-18 14:30,18,1.4321,1.4348,1.4311,1.4334,3020
20100601|2010-05-18 15:00,18,1.4334,1.4347,1.4322,1.4339,553
20100601|2010-05-18 15:30,18,1.4339,1.4343,1.4326,1.433,209
20100601|2010-05-18 17:00,19,1.4288,1.4288,1.4275,1.4282,425
20100601|2010-05-18 17:30,19,1.4285,1.4298,1.4284,1.4295,285
20100601|2010-05-18 18:00,19,1.4296,1.4307,1.4281,1.4303,353
20100601|2010-05-18 18:30,19,1.4301,1.4312,1.4253,1.4256,562
20100601|2010-05-18 19:00,19,1.4257,1.4289,1.4256,1.4275,1096
20100601|2010-05-18 19:30,19,1.4275,1.428,1.4241,1.4247,1486
20100601|2010-05-18 20:00,19,1.425,1.4282,1.4237,1.4265,1245
20100601|2010-05-18 20:30,19,1.4272,1.4272,1.4236,1.426,329
20100601|2010-05-18 21:00,19,1.4258,1.4277,1.4258,1.4276,282
20100601|2010-05-18 21:30,19,1.4275,1.4299,1.427,1.4295,231
20100601|2010-05-18 22:00,19,1.4292,1.4299,1.4272,1.4294,342
20100601|2010-05-18 22:30,19,1.4294,1.4308,1.4279,1.4283,439
20100601|2010-05-18 23:00,19,1.4283,1.4298,1.4276,1.429,213
20100601|2010-05-18 23:30,19,1.4286,1.4293,1.4275,1.4282,166
20100601|2010-05-19 00:00,19,1.4281,1.4319,1.4275,1.4313,294
20100601|2010-05-19 00:30,19,1.4314,1.4325,1.4297,1.4313,653
20100601|2010-05-19 01:00,19,1.4311,1.4327,1.4274,1.4321,1904
20100601|2010-05-19 01:30,19,1.432,1.4352,1.4314,1.4344,1815
20100601|2010-05-19 02:00,19,1.4342,1.4372,1.4295,1.4326,10424
20100601|2010-05-19 02:30,19,1.4326,1.4348,1.4312,1.4329,3161
20100601|2010-05-19 03:00,19,1.4328,1.4329,1.4266,1.4284,4063
20100601|2010-05-19 03:30,19,1.4285,1.43,1.4257,1.4273,3439
20100601|2010-05-19 04:00,19,1.4273,1.4298,1.4257,1.4265,2384
20100601|2010-05-19 04:30,19,1.4265,1.4289,1.4253,1.4256,1836
20100601|2010-05-19 05:00,19,1.4255,1.4292,1.4246,1.4247,2005
20100601|2010-05-19 05:30,19,1.4249,1.4265,1.4241,1.4242,1441
20100601|2010-05-19 06:00,19,1.4242,1.4285,1.4241,1.4275,4885
20100601|2010-05-19 06:30,19,1.4276,1.4277,1.4237,1.4265,4689
20100601|2010-05-19 07:00,19,1.4266,1.4329,1.4265,1.4281,8911
20100601|2010-05-19 07:30,19,1.428,1.434,1.4278,1.4325,11094
20100601|2010-05-19 08:00,19,1.4326,1.4378,1.4315,1.4351,13942
20100601|2010-05-19 08:30,19,1.4351,1.4389,1.4348,1.4382,8448
20100601|2010-05-19 09:00,19,1.4381,1.4388,1.4305,1.4356,16369
20100601|2010-05-19 09:30,19,1.4357,1.4403,1.4345,1.4366,13942
20100601|2010-05-19 10:00,19,1.4367,1.438,1.4345,1.4355,6644
20100601|2010-05-19 10:30,19,1.4355,1.436,1.4322,1.4347,5587
20100601|2010-05-19 11:00,19,1.4347,1.4385,1.4343,1.4379,4348
20100601|2010-05-19 11:30,19,1.4379,1.4404,1.4365,1.4402,2997
20100601|2010-05-19 12:00,19,1.4402,1.4404,1.4374,1.4376,3558
20100601|2010-05-19 12:30,19,1.4377,1.4409,1.4364,1.4401,3362
20100601|2010-05-19 13:00,19,1.4401,1.4429,1.4395,1.4417,5134
20100601|2010-05-19 13:30,19,1.4416,1.4444,1.4391,1.44,3512
20100601|2010-05-19 14:00,19,1.4399,1.4425,1.4391,1.441,3107
20100601|2010-05-19 14:30,19,1.441,1.4424,1.4405,1.4412,1563
20100601|2010-05-19 15:00,19,1.4413,1.4422,1.4406,1.442,364
20100601|2010-05-19 15:30,19,1.4418,1.445,1.4414,1.4443,445
20100601|2010-05-19 17:00,20,1.445,1.4452,1.4422,1.4426,334
20100601|2010-05-19 17:30,20,1.4424,1.4428,1.4405,1.4407,481
20100601|2010-05-19 18:00,20,1.441,1.4427,1.4407,1.4413,465
20100601|2010-05-19 18:30,20,1.441,1.4425,1.4407,1.4424,631
20100601|2010-05-19 19:00,20,1.4425,1.4427,1.4404,1.4415,596
20100601|2010-05-19 19:30,20,1.4414,1.4417,1.4391,1.4396,603
20100601|2010-05-19 20:00,20,1.4395,1.4398,1.4372,1.438,597
20100601|2010-05-19 20:30,20,1.438,1.4399,1.4379,1.4389,357
20100601|2010-05-19 21:00,20,1.4392,1.4417,1.4386,1.4413,336
20100601|2010-05-19 21:30,20,1.4415,1.4417,1.4396,1.4399,469
20100601|2010-05-19 22:00,20,1.4401,1.4425,1.4395,1.4424,149
20100601|2010-05-19 22:30,20,1.4422,1.4426,1.439,1.4409,360
20100601|2010-05-19 23:00,20,1.4411,1.4415,1.4396,1.4411,191
20100601|2010-05-19 23:30,20,1.4409,1.442,1.4391,1.4393,456
20100601|2010-05-20 00:00,20,1.439,1.4395,1.4364,1.437,1162
20100601|2010-05-20 00:30,20,1.4372,1.438,1.4319,1.4343,2187
20100601|2010-05-20 01:00,20,1.4344,1.436,1.4328,1.4336,1638
20100601|2010-05-20 01:30,20,1.4337,1.4401,1.4326,1.4388,3439
20100601|2010-05-20 02:00,20,1.4387,1.4406,1.4327,1.4348,5823
20100601|2010-05-20 02:30,20,1.4348,1.441,1.4336,1.4387,4892
20100601|2010-05-20 03:00,20,1.4387,1.4403,1.4341,1.4377,3907
20100601|2010-05-20 03:30,20,1.4378,1.4394,1.4338,1.4381,4040
20100601|2010-05-20 04:00,20,1.4382,1.4388,1.4352,1.4354,3056
20100601|2010-05-20 04:30,20,1.4354,1.4374,1.4346,1.4346,1384
20100601|2010-05-20 05:00,20,1.4347,1.436,1.4328,1.434,2679
20100601|2010-05-20 05:30,20,1.4341,1.435,1.4305,1.4314,3582
20100601|2010-05-20 06:00,20,1.4315,1.433,1.426,1.4272,5232
20100601|2010-05-20 06:30,20,1.4271,1.4296,1.4263,1.4293,4272
20100601|2010-05-20 07:00,20,1.4293,1.4296,1.4261,1.4275,3506
20100601|2010-05-20 07:30,20,1.4276,1.4315,1.4249,1.4293,6551
20100601|2010-05-20 08:00,20,1.4293,1.4334,1.4292,1.4306,5844
20100601|2010-05-20 08:30,20,1.4306,1.4333,1.4281,1.4293,7729
20100601|2010-05-20 09:00,20,1.4294,1.4313,1.4227,1.4271,14365
20100601|2010-05-20 09:30,20,1.4271,1.4308,1.426,1.4303,9393
20100601|2010-05-20 10:00,20,1.4304,1.4343,1.4293,1.4342,7242
20100601|2010-05-20 10:30,20,1.4342,1.437,1.4337,1.4342,4462
20100601|2010-05-20 11:00,20,1.4343,1.4355,1.4327,1.4337,3514
20100601|2010-05-20 11:30,20,1.4338,1.4338,1.4296,1.4323,3696
20100601|2010-05-20 12:00,20,1.4323,1.4413,1.4315,1.438,6834
20100601|2010-05-20 12:30,20,1.438,1.4429,1.4378,1.4412,11630
20100601|2010-05-20 13:00,20,1.4411,1.4441,1.4392,1.4434,7408
20100601|2010-05-20 13:30,20,1.4432,1.446,1.4414,1.4417,8477
20100601|2010-05-20 14:00,20,1.4417,1.4446,1.4413,1.4442,3480
20100601|2010-05-20 14:30,20,1.4442,1.4449,1.438,1.4389,4699
20100601|2010-05-20 15:00,20,1.4387,1.4402,1.4346,1.4355,1122
20100601|2010-05-20 15:30,20,1.4362,1.438,1.435,1.436,181
20100601|2010-05-20 17:00,21,1.4343,1.4372,1.4343,1.4368,312
20100601|2010-05-20 17:30,21,1.4363,1.4374,1.4337,1.4342,227
20100601|2010-05-20 18:00,21,1.4346,1.4375,1.4327,1.4368,367
20100601|2010-05-20 18:30,21,1.4371,1.4397,1.4358,1.4395,646
20100601|2010-05-20 19:00,21,1.4395,1.4395,1.4362,1.4374,1221
20100601|2010-05-20 19:30,21,1.4374,1.438,1.4341,1.4352,1053
20100601|2010-05-20 20:00,21,1.4352,1.438,1.4348,1.437,887
20100601|2010-05-20 20:30,21,1.4371,1.4398,1.4359,1.4378,538
20100601|2010-05-20 21:00,21,1.438,1.4405,1.4369,1.439,791
20100601|2010-05-20 21:30,21,1.4385,1.4393,1.437,1.4383,501
20100601|2010-05-20 22:00,21,1.4382,1.4391,1.4369,1.4377,851
20100601|2010-05-20 22:30,21,1.4379,1.4387,1.4364,1.4384,520
20100601|2010-05-20 23:00,21,1.4383,1.4452,1.4383,1.4444,1724
20100601|2010-05-20 23:30,21,1.4445,1.4457,1.4409,1.4416,1131
20100601|2010-05-21 00:00,21,1.4412,1.444,1.4387,1.444,758
20100601|2010-05-21 00:30,21,1.4441,1.4459,1.4432,1.4456,637
20100601|2010-05-21 01:00,21,1.4455,1.4456,1.4406,1.4412,1725
20100601|2010-05-21 01:30,21,1.4415,1.4422,1.438,1.4398,3486
20100601|2010-05-21 02:00,21,1.4399,1.4421,1.437,1.4394,5059
20100601|2010-05-21 02:30,21,1.4394,1.4407,1.4361,1.4392,4279
20100601|2010-05-21 03:00,21,1.4397,1.4404,1.4373,1.4377,2576
20100601|2010-05-21 03:30,21,1.4378,1.4426,1.4376,1.4414,3521
20100601|2010-05-21 04:00,21,1.4415,1.4476,1.44,1.442,5531
20100601|2010-05-21 04:30,21,1.4419,1.4426,1.4382,1.4384,2779
20100601|2010-05-21 05:00,21,1.4383,1.4416,1.4379,1.439,2815
20100601|2010-05-21 05:30,21,1.439,1.4398,1.4348,1.4351,3428
20100601|2010-05-21 06:00,21,1.435,1.4357,1.4317,1.433,3034
20100601|2010-05-21 06:30,21,1.433,1.4396,1.4323,1.4396,5251
20100601|2010-05-21 07:00,21,1.4395,1.4401,1.4326,1.4335,4944
20100601|2010-05-21 07:30,21,1.4335,1.4394,1.4327,1.4393,5824
20100601|2010-05-21 08:00,21,1.4392,1.4406,1.435,1.436,6926
20100601|2010-05-21 08:30,21,1.4361,1.4443,1.4341,1.4418,9206
20100601|2010-05-21 09:00,21,1.4417,1.4458,1.4406,1.442,5997
20100601|2010-05-21 09:30,21,1.4418,1.4448,1.4418,1.4442,4715
20100601|2010-05-21 10:00,21,1.4441,1.4467,1.4423,1.4457,6561
20100601|2010-05-21 10:30,21,1.4456,1.4477,1.4445,1.4467,9792
20100601|2010-05-21 11:00,21,1.4465,1.4476,1.4449,1.4454,4511
20100601|2010-05-21 11:30,21,1.4454,1.4459,1.442,1.443,3001
20100601|2010-05-21 12:00,21,1.443,1.444,1.4418,1.4426,1768
20100601|2010-05-21 12:30,21,1.4427,1.4474,1.4426,1.4472,3148
20100601|2010-05-21 13:00,21,1.4473,1.4474,1.4447,1.4472,1978
20100601|2010-05-21 13:30,21,1.4472,1.4476,1.4457,1.4471,2174
20100601|2010-05-21 14:00,21,1.4472,1.4473,1.4453,1.4469,2421
20100601|2010-05-21 14:30,21,1.4469,1.4498,1.4468,1.4484,2691
20100601|2010-05-21 15:00,21,1.4485,1.4497,1.4476,1.4484,328
20100601|2010-05-21 15:30,21,1.4484,1.4484,1.4453,1.4458,141
20100601|2010-05-23 17:00,24,1.4462,1.4492,1.4461,1.4462,546
20100601|2010-05-23 17:30,24,1.4463,1.4467,1.4459,1.4462,108
20100601|2010-05-23 18:00,24,1.446,1.4473,1.4457,1.446,204
20100601|2010-05-23 18:30,24,1.446,1.4466,1.4435,1.4441,364
20100601|2010-05-23 19:00,24,1.4442,1.4471,1.4441,1.4455,395
20100601|2010-05-23 19:30,24,1.4454,1.4454,1.4417,1.4435,1463
20100601|2010-05-23 20:00,24,1.4433,1.4436,1.4415,1.4424,1225
20100601|2010-05-23 20:30,24,1.4423,1.4466,1.4423,1.446,1143
20100601|2010-05-23 21:00,24,1.4459,1.4488,1.4454,1.4475,702
20100601|2010-05-23 21:30,24,1.4475,1.4486,1.4468,1.4477,282
20100601|2010-05-23 22:00,24,1.4477,1.4481,1.4463,1.4464,102
20100601|2010-05-23 22:30,24,1.4465,1.4481,1.4454,1.4478,251
20100601|2010-05-23 23:00,24,1.4478,1.4499,1.4469,1.4496,272
20100601|2010-05-23 23:30,24,1.4495,1.4498,1.4472,1.4486,455
20100601|2010-05-24 00:00,24,1.4485,1.4489,1.4467,1.4482,362
20100601|2010-05-24 00:30,24,1.4477,1.4484,1.4454,1.4467,529
20100601|2010-05-24 01:00,24,1.4465,1.4499,1.446,1.4488,1200
20100601|2010-05-24 01:30,24,1.449,1.4499,1.4473,1.4477,833
20100601|2010-05-24 02:00,24,1.4478,1.4529,1.4475,1.4517,4632
20100601|2010-05-24 02:30,24,1.4516,1.4519,1.4461,1.4465,2639
20100601|2010-05-24 03:00,24,1.4465,1.448,1.4426,1.4441,3316
20100601|2010-05-24 03:30,24,1.4443,1.4452,1.4411,1.4435,2167
20100601|2010-05-24 04:00,24,1.4435,1.4451,1.4427,1.4449,1330
20100601|2010-05-24 04:30,24,1.4447,1.4468,1.4431,1.4437,1679
20100601|2010-05-24 05:00,24,1.4436,1.4438,1.4369,1.4377,6682
20100601|2010-05-24 05:30,24,1.4377,1.4396,1.4353,1.4365,3320
20100601|2010-05-24 06:00,24,1.4366,1.4378,1.4356,1.437,2026
20100601|2010-05-24 06:30,24,1.4371,1.4379,1.4354,1.4357,2325
20100601|2010-05-24 07:00,24,1.4357,1.4386,1.4352,1.4385,4494
20100601|2010-05-24 07:30,24,1.4386,1.4399,1.4377,1.4393,2934
20100601|2010-05-24 08:00,24,1.4393,1.4409,1.4388,1.4388,2427
20100601|2010-05-24 08:30,24,1.4388,1.4403,1.4367,1.4397,6415
20100601|2010-05-24 09:00,24,1.4398,1.4409,1.437,1.4389,4958
20100601|2010-05-24 09:30,24,1.4389,1.4415,1.4387,1.4408,2886
20100601|2010-05-24 10:00,24,1.4407,1.4437,1.4403,1.4435,3340
20100601|2010-05-24 10:30,24,1.4434,1.4452,1.4427,1.4436,2692
20100601|2010-05-24 11:00,24,1.4437,1.4447,1.4428,1.4447,2087
20100601|2010-05-24 11:30,24,1.4446,1.4455,1.4437,1.4445,1308
20100601|2010-05-24 12:00,24,1.4446,1.4463,1.444,1.4455,1764
20100601|2010-05-24 12:30,24,1.4454,1.4465,1.444,1.4449,1322
20100601|2010-05-24 13:00,24,1.4449,1.4456,1.4442,1.4448,778
20100601|2010-05-24 13:30,24,1.4448,1.445,1.4435,1.444,1422
20100601|2010-05-24 14:00,24,1.4441,1.4442,1.4427,1.4436,933
20100601|2010-05-24 14:30,24,1.4438,1.4445,1.4432,1.4433,1410
20100601|2010-05-24 15:00,24,1.4433,1.4435,1.4423,1.4429,769
20100601|2010-05-24 15:30,24,1.443,1.4431,1.4423,1.4423,229
20100601|2010-05-24 17:00,25,1.4411,1.4411,1.4382,1.4393,551
20100601|2010-05-24 17:30,25,1.4393,1.4412,1.4393,1.4404,228
20100601|2010-05-24 18:00,25,1.441,1.441,1.4402,1.4408,136
20100601|2010-05-24 18:30,25,1.4405,1.4408,1.4388,1.4389,204
20100601|2010-05-24 19:00,25,1.439,1.441,1.4368,1.4375,884
20100601|2010-05-24 19:30,25,1.4374,1.4384,1.4335,1.4358,1279
20100601|2010-05-24 20:00,25,1.4358,1.4378,1.4343,1.4354,965
20100601|2010-05-24 20:30,25,1.4351,1.4383,1.435,1.4377,596
20100601|2010-05-24 21:00,25,1.4376,1.4376,1.4348,1.4372,625
20100601|2010-05-24 21:30,25,1.4373,1.4385,1.4364,1.437,400
20100601|2010-05-24 22:00,25,1.437,1.4375,1.4355,1.4358,395
20100601|2010-05-24 22:30,25,1.4358,1.437,1.4343,1.4343,452
20100601|2010-05-24 23:00,25,1.4345,1.4367,1.4345,1.4363,324
20100601|2010-05-24 23:30,25,1.4363,1.4364,1.435,1.4352,181
20100601|2010-05-25 00:00,25,1.4352,1.436,1.4345,1.4345,375
20100601|2010-05-25 00:30,25,1.4347,1.4348,1.4327,1.4338,857
20100601|2010-05-25 01:00,25,1.4337,1.4349,1.4323,1.4341,1702
20100601|2010-05-25 01:30,25,1.4343,1.4348,1.4313,1.4324,2238
20100601|2010-05-25 02:00,25,1.4325,1.4343,1.4294,1.4301,3779
20100601|2010-05-25 02:30,25,1.4301,1.4307,1.4277,1.4299,4881
20100601|2010-05-25 03:00,25,1.4298,1.4306,1.4281,1.4292,2142
20100601|2010-05-25 03:30,25,1.4292,1.4303,1.4263,1.4271,2523
20100601|2010-05-25 04:00,25,1.427,1.4293,1.426,1.4291,2088
20100601|2010-05-25 04:30,25,1.4291,1.4297,1.427,1.4285,2069
20100601|2010-05-25 05:00,25,1.4285,1.4308,1.4273,1.4305,2823
20100601|2010-05-25 05:30,25,1.4307,1.4327,1.4303,1.4321,2672
20100601|2010-05-25 06:00,25,1.432,1.4334,1.4306,1.4322,2044
20100601|2010-05-25 06:30,25,1.4322,1.4335,1.4307,1.4333,2540
20100601|2010-05-25 07:00,25,1.4332,1.4363,1.4331,1.4355,5446
20100601|2010-05-25 07:30,25,1.4354,1.4355,1.431,1.4328,4118
20100601|2010-05-25 08:00,25,1.4328,1.4342,1.4307,1.4334,5363
20100601|2010-05-25 08:30,25,1.4334,1.4351,1.4319,1.4348,8661
20100601|2010-05-25 09:00,25,1.435,1.4363,1.4324,1.4326,8525
20100601|2010-05-25 09:30,25,1.4326,1.4339,1.4311,1.4338,4166
20100601|2010-05-25 10:00,25,1.4338,1.4357,1.4323,1.4346,4811
20100601|2010-05-25 10:30,25,1.4347,1.4369,1.433,1.4353,5284
20100601|2010-05-25 11:00,25,1.4353,1.437,1.4348,1.435,2214
20100601|2010-05-25 11:30,25,1.435,1.4368,1.4343,1.4361,1752
20100601|2010-05-25 12:00,25,1.4361,1.4364,1.4342,1.4356,1323
20100601|2010-05-25 12:30,25,1.4355,1.4356,1.4342,1.4347,1151
20100601|2010-05-25 13:00,25,1.4348,1.4387,1.4342,1.4369,2412
20100601|2010-05-25 13:30,25,1.4369,1.4392,1.436,1.4365,2284
20100601|2010-05-25 14:00,25,1.4365,1.4387,1.436,1.4384,2779
20100601|2010-05-25 14:30,25,1.4385,1.4407,1.4384,1.4402,2432
20100601|2010-05-25 15:00,25,1.4402,1.4411,1.4399,1.4407,954
20100601|2010-05-25 15:30,25,1.4408,1.4414,1.4404,1.4414,196
20100601|2010-05-25 17:00,26,1.4429,1.4436,1.441,1.441,297
20100601|2010-05-25 17:30,26,1.4411,1.4425,1.4406,1.4413,330
20100601|2010-05-25 18:00,26,1.4413,1.4424,1.44,1.4419,200
20100601|2010-05-25 18:30,26,1.4417,1.4417,1.4393,1.4394,243
20100601|2010-05-25 19:00,26,1.4394,1.4412,1.4382,1.4393,700
20100601|2010-05-25 19:30,26,1.4392,1.4412,1.4381,1.4396,1065
20100601|2010-05-25 20:00,26,1.4394,1.4399,1.4365,1.4379,550
20100601|2010-05-25 20:30,26,1.438,1.4382,1.4367,1.4373,351
20100601|2010-05-25 21:00,26,1.437,1.4384,1.437,1.4377,170
20100601|2010-05-25 21:30,26,1.4381,1.439,1.4377,1.4384,169
20100601|2010-05-25 22:00,26,1.4385,1.4391,1.438,1.4384,121
20100601|2010-05-25 22:30,26,1.4384,1.4395,1.4383,1.4389,106
20100601|2010-05-25 23:00,26,1.4389,1.4398,1.4388,1.4391,194
20100601|2010-05-25 23:30,26,1.4391,1.4394,1.4377,1.439,151
20100601|2010-05-26 00:00,26,1.4389,1.4389,1.4356,1.4371,604
20100601|2010-05-26 00:30,26,1.4374,1.4375,1.4351,1.4364,567
20100601|2010-05-26 01:00,26,1.4364,1.4406,1.4361,1.4383,1494
20100601|2010-05-26 01:30,26,1.4383,1.4386,1.4353,1.4355,1728
20100601|2010-05-26 02:00,26,1.4353,1.437,1.433,1.4345,3554
20100601|2010-05-26 02:30,26,1.4345,1.439,1.4343,1.4386,3093
20100601|2010-05-26 03:00,26,1.4386,1.4411,1.4378,1.4391,3383
20100601|2010-05-26 03:30,26,1.4391,1.4408,1.4388,1.4405,2146
20100601|2010-05-26 04:00,26,1.4404,1.4428,1.4401,1.4421,3805
20100601|2010-05-26 04:30,26,1.442,1.4438,1.4404,1.4421,2111
20100601|2010-05-26 05:00,26,1.442,1.4422,1.4393,1.441,2467
20100601|2010-05-26 05:30,26,1.4409,1.4422,1.4404,1.4417,1423
20100601|2010-05-26 06:00,26,1.4417,1.4427,1.4409,1.4412,1247
20100601|2010-05-26 06:30,26,1.4412,1.4413,1.4395,1.4398,1420
20100601|2010-05-26 07:00,26,1.44,1.4406,1.4382,1.4396,4732
20100601|2010-05-26 07:30,26,1.4396,1.4404,1.4346,1.4361,5098
20100601|2010-05-26 08:00,26,1.4361,1.4384,1.4352,1.4374,4121
20100601|2010-05-26 08:30,26,1.4373,1.4409,1.4372,1.4409,5246
20100601|2010-05-26 09:00,26,1.4407,1.4414,1.4377,1.4391,6599
20100601|2010-05-26 09:30,26,1.439,1.4434,1.4388,1.4424,8287
20100601|2010-05-26 10:00,26,1.4423,1.4428,1.4384,1.4399,8020
20100601|2010-05-26 10:30,26,1.4398,1.4414,1.4389,1.44,5685
20100601|2010-05-26 11:00,26,1.44,1.4423,1.4391,1.4414,3027
20100601|2010-05-26 11:30,26,1.4414,1.4429,1.4403,1.4426,1480
20100601|2010-05-26 12:00,26,1.4426,1.4444,1.4418,1.443,3954
20100601|2010-05-26 12:30,26,1.443,1.4446,1.443,1.4441,1542
20100601|2010-05-26 13:00,26,1.4442,1.4444,1.4411,1.4419,3135
20100601|2010-05-26 13:30,26,1.4417,1.4422,1.4396,1.4414,4322
20100601|2010-05-26 14:00,26,1.4413,1.4429,1.4391,1.4399,2933
20100601|2010-05-26 14:30,26,1.4398,1.4417,1.4394,1.4398,2387
20100601|2010-05-26 15:00,26,1.4396,1.4399,1.437,1.4375,868
20100601|2010-05-26 15:30,26,1.4376,1.4397,1.437,1.4389,223
20100601|2010-05-26 17:00,27,1.4373,1.4389,1.4373,1.4386,124
20100601|2010-05-26 17:30,27,1.4388,1.4388,1.4375,1.4382,223
20100601|2010-05-26 18:00,27,1.4386,1.4402,1.4376,1.4395,238
20100601|2010-05-26 18:30,27,1.4396,1.44,1.4381,1.4395,141
20100601|2010-05-26 19:00,27,1.4393,1.4404,1.4383,1.4395,573
20100601|2010-05-26 19:30,27,1.4396,1.441,1.4388,1.4403,534
20100601|2010-05-26 20:00,27,1.4403,1.4417,1.44,1.4411,701
20100601|2010-05-26 20:30,27,1.4411,1.4415,1.4385,1.4392,348
20100601|2010-05-26 21:00,27,1.4391,1.4403,1.4382,1.4403,438
20100601|2010-05-26 21:30,27,1.4402,1.441,1.4391,1.4403,205
20100601|2010-05-26 22:00,27,1.4403,1.442,1.4403,1.4416,369
20100601|2010-05-26 22:30,27,1.4418,1.4419,1.4408,1.4408,95
20100601|2010-05-26 23:00,27,1.4409,1.4442,1.4405,1.4431,734
20100601|2010-05-26 23:30,27,1.4432,1.4469,1.4426,1.4446,1004
20100601|2010-05-27 00:00,27,1.4446,1.4464,1.444,1.4451,707
20100601|2010-05-27 00:30,27,1.4452,1.4478,1.4436,1.4473,1087
20100601|2010-05-27 01:00,27,1.4475,1.4504,1.4475,1.4501,2015
20100601|2010-05-27 01:30,27,1.4502,1.4519,1.4482,1.4487,2313
20100601|2010-05-27 02:00,27,1.4488,1.4542,1.447,1.4495,7400
20100601|2010-05-27 02:30,27,1.4495,1.4505,1.4476,1.4478,3542
20100601|2010-05-27 03:00,27,1.4479,1.4494,1.445,1.446,2907
20100601|2010-05-27 03:30,27,1.4459,1.4491,1.445,1.4484,3445
20100601|2010-05-27 04:00,27,1.4485,1.4554,1.4481,1.4534,8960
20100601|2010-05-27 04:30,27,1.4535,1.4581,1.4535,1.4564,7121
20100601|2010-05-27 05:00,27,1.4564,1.4589,1.4552,1.4562,5591
20100601|2010-05-27 05:30,27,1.4563,1.4584,1.4544,1.457,2515
20100601|2010-05-27 06:00,27,1.457,1.4575,1.4481,1.4507,7741
20100601|2010-05-27 06:30,27,1.4507,1.4527,1.4506,1.4507,2354
20100601|2010-05-27 07:00,27,1.4507,1.4507,1.4464,1.4494,6590
20100601|2010-05-27 07:30,27,1.4494,1.4502,1.445,1.4477,6786
20100601|2010-05-27 08:00,27,1.4478,1.451,1.4468,1.4478,4127
20100601|2010-05-27 08:30,27,1.4477,1.4486,1.4409,1.4416,10627
20100601|2010-05-27 09:00,27,1.4416,1.4464,1.4414,1.4455,5275
20100601|2010-05-27 09:30,27,1.4455,1.4484,1.4455,1.4474,4951
20100601|2010-05-27 10:00,27,1.4473,1.4516,1.4472,1.4505,6483
20100601|2010-05-27 10:30,27,1.4505,1.4574,1.4505,1.4567,8204
20100601|2010-05-27 11:00,27,1.4566,1.4566,1.4534,1.4537,3189
20100601|2010-05-27 11:30,27,1.4537,1.4566,1.4536,1.4546,1992
20100601|2010-05-27 12:00,27,1.4547,1.4582,1.4541,1.4579,3234
20100601|2010-05-27 12:30,27,1.458,1.4588,1.4567,1.4581,2232
20100601|2010-05-27 13:00,27,1.4582,1.4603,1.4577,1.4599,2433
20100601|2010-05-27 13:30,27,1.4599,1.4609,1.4586,1.4587,2885
20100601|2010-05-27 14:00,27,1.4586,1.4586,1.4566,1.4574,1587
20100601|2010-05-27 14:30,27,1.4575,1.4588,1.4557,1.4585,1879
20100601|2010-05-27 15:00,27,1.4585,1.4603,1.4584,1.4596,486
20100601|2010-05-27 15:30,27,1.4596,1.4596,1.4576,1.458,230
20100601|2010-05-27 17:00,28,1.4562,1.4571,1.4553,1.4553,157
20100601|2010-05-27 17:30,28,1.4551,1.4566,1.455,1.4552,139
20100601|2010-05-27 18:00,28,1.4551,1.4564,1.4543,1.4547,100
20100601|2010-05-27 18:30,28,1.4549,1.4582,1.4545,1.4566,322
20100601|2010-05-27 19:00,28,1.4564,1.4571,1.4543,1.4554,516
20100601|2010-05-27 19:30,28,1.4553,1.457,1.4548,1.4552,401
20100601|2010-05-27 20:00,28,1.4552,1.4569,1.4544,1.4567,434
20100601|2010-05-27 20:30,28,1.4564,1.4579,1.4561,1.4572,363
20100601|2010-05-27 21:00,28,1.4577,1.4578,1.4547,1.455,328
20100601|2010-05-27 21:30,28,1.4549,1.4555,1.4543,1.4546,740
20100601|2010-05-27 22:00,28,1.4547,1.4554,1.4535,1.4542,421
20100601|2010-05-27 22:30,28,1.4543,1.4556,1.454,1.4551,222
20100601|2010-05-27 23:00,28,1.455,1.4552,1.4536,1.4543,305
20100601|2010-05-27 23:30,28,1.4544,1.455,1.4532,1.4546,141
20100601|2010-05-28 00:00,28,1.4546,1.4552,1.4522,1.4539,660
20100601|2010-05-28 00:30,28,1.4539,1.4569,1.4538,1.4563,1180
20100601|2010-05-28 01:00,28,1.4561,1.4573,1.4545,1.4559,922
20100601|2010-05-28 01:30,28,1.4559,1.4597,1.4559,1.4568,2305
20100601|2010-05-28 02:00,28,1.4568,1.4578,1.4525,1.4546,4641
20100601|2010-05-28 02:30,28,1.4544,1.4546,1.4491,1.4507,3607
20100601|2010-05-28 03:00,28,1.4507,1.4553,1.4507,1.4537,4230
20100601|2010-05-28 03:30,28,1.4535,1.4595,1.4532,1.4565,5526
20100601|2010-05-28 04:00,28,1.4567,1.4567,1.4549,1.456,1849
20100601|2010-05-28 04:30,28,1.4561,1.4583,1.4548,1.4582,1804
20100601|2010-05-28 05:00,28,1.4582,1.4613,1.4573,1.4597,3849
20100601|2010-05-28 05:30,28,1.4597,1.4599,1.4571,1.4578,2127
20100601|2010-05-28 06:00,28,1.4579,1.4588,1.4551,1.4562,2389
20100601|2010-05-28 06:30,28,1.456,1.4594,1.4559,1.4591,1811
20100601|2010-05-28 07:00,28,1.4591,1.4592,1.4552,1.4565,4805
20100601|2010-05-28 07:30,28,1.4564,1.4567,1.4537,1.4558,3508
20100601|2010-05-28 08:00,28,1.4557,1.4592,1.4548,1.456,4222
20100601|2010-05-28 08:30,28,1.456,1.4561,1.4514,1.4529,7202
20100601|2010-05-28 09:00,28,1.4529,1.4541,1.4494,1.4498,6227
20100601|2010-05-28 09:30,28,1.4498,1.4514,1.4449,1.4458,9362
20100601|2010-05-28 10:00,28,1.4458,1.4475,1.4442,1.4454,11694
20100601|2010-05-28 10:30,28,1.4453,1.4493,1.4435,1.4489,5995
20100601|2010-05-28 11:00,28,1.449,1.4492,1.4474,1.4487,3466
20100601|2010-05-28 11:30,28,1.4487,1.4497,1.4451,1.4493,9097
20100601|2010-05-28 12:00,28,1.4493,1.4496,1.4457,1.4468,4603
20100601|2010-05-28 12:30,28,1.4469,1.4477,1.4453,1.4461,4183
20100601|2010-05-28 13:00,28,1.4461,1.4468,1.445,1.4466,2701
20100601|2010-05-28 13:30,28,1.4466,1.449,1.4466,1.4474,1769
20100601|2010-05-28 14:00,28,1.4473,1.4473,1.4457,1.4468,1564
20100601|2010-05-28 14:30,28,1.4467,1.4485,1.4451,1.4456,1989
20100601|2010-05-28 15:00,28,1.4456,1.4465,1.4448,1.4448,332
20100601|2010-05-30 17:00,1,1.4442,1.4452,1.4428,1.4448,175
20100601|2010-05-30 17:30,1,1.4446,1.4455,1.444,1.4447,73
20100601|2010-05-30 18:00,1,1.4453,1.4465,1.4448,1.4463,49
20100601|2010-05-30 18:30,1,1.446,1.447,1.4456,1.446,87
20100601|2010-05-30 19:00,1,1.4461,1.4468,1.445,1.445,712
20100601|2010-05-30 19:30,1,1.4449,1.4462,1.4425,1.4449,841
20100601|2010-05-30 20:00,1,1.4448,1.4486,1.4447,1.4471,419
20100601|2010-05-30 20:30,1,1.447,1.4486,1.4466,1.4475,123
20100601|2010-05-30 21:00,1,1.4476,1.4486,1.4465,1.4484,275
20100601|2010-05-30 21:30,1,1.4485,1.4494,1.4481,1.4493,144
20100601|2010-05-30 22:00,1,1.449,1.4491,1.4464,1.4472,113
20100601|2010-05-30 22:30,1,1.4475,1.4483,1.4468,1.4471,70
20100601|2010-05-30 23:00,1,1.4473,1.4476,1.4458,1.4463,223
20100601|2010-05-30 23:30,1,1.4467,1.4474,1.4466,1.4472,74
20100601|2010-05-31 00:00,1,1.4471,1.448,1.4461,1.4471,420
20100601|2010-05-31 00:30,1,1.4471,1.4482,1.4445,1.4449,542
20100601|2010-05-31 01:00,1,1.4447,1.4505,1.4445,1.4497,1457
20100601|2010-05-31 01:30,1,1.4497,1.45,1.4465,1.447,970
20100601|2010-05-31 02:00,1,1.4468,1.4491,1.446,1.4489,810
20100601|2010-05-31 02:30,1,1.4489,1.4502,1.4484,1.4496,807
20100601|2010-05-31 03:00,1,1.4495,1.452,1.4495,1.4501,1511
20100601|2010-05-31 03:30,1,1.45,1.4515,1.4485,1.4494,1141
20100601|2010-05-31 04:00,1,1.4492,1.4504,1.4479,1.4488,384
20100601|2010-05-31 04:30,1,1.4489,1.4496,1.4478,1.4483,520
20100601|2010-05-31 05:00,1,1.4481,1.4499,1.4478,1.4496,332
20100601|2010-05-31 05:30,1,1.4494,1.4497,1.4479,1.448,253
20100601|2010-05-31 06:00,1,1.4483,1.4496,1.448,1.4488,491
20100601|2010-05-31 06:30,1,1.4486,1.4501,1.4482,1.4501,278
20100601|2010-05-31 07:00,1,1.4498,1.4534,1.4492,1.4522,1437
20100601|2010-05-31 07:30,1,1.4523,1.4525,1.4509,1.4525,559
20100601|2010-05-31 08:00,1,1.4519,1.4533,1.4519,1.4526,417
20100601|2010-05-31 08:30,1,1.4529,1.453,1.451,1.452,791
20100601|2010-05-31 09:00,1,1.452,1.453,1.4515,1.4516,358
20100601|2010-05-31 09:30,1,1.4517,1.4539,1.4511,1.4534,1565
20100601|2010-05-31 10:00,1,1.4528,1.4538,1.4512,1.453,805
20100601|2010-05-31 10:30,1,1.453,1.4545,1.4529,1.4532,757
20100601|2010-05-31 11:00,1,1.4531,1.4541,1.4528,1.454,245
20100601|2010-05-31 11:30,1,1.4543,1.4547,1.4526,1.4528,458
20100601|2010-05-31 17:00,1,1.4532,1.4542,1.4532,1.4535,66
20100601|2010-05-31 17:30,1,1.4534,1.4535,1.4521,1.4522,74
20100601|2010-05-31 18:00,1,1.4525,1.4533,1.4519,1.4527,60
20100601|2010-05-31 18:30,1,1.4524,1.4527,1.4505,1.4509,189
20100601|2010-05-31 19:00,1,1.4507,1.4511,1.449,1.4492,729
20100601|2010-05-31 19:30,1,1.4494,1.4494,1.447,1.4479,1374
20100601|2010-05-31 20:00,1,1.4486,1.4493,1.4472,1.448,625
20100601|2010-05-31 20:30,1,1.4482,1.4494,1.447,1.4473,269
20100601|2010-05-31 21:00,1,1.4479,1.4493,1.4474,1.4482,259
20100601|2010-05-31 21:30,1,1.4484,1.4485,1.4473,1.4482,219
20100601|2010-05-31 22:00,1,1.4484,1.4493,1.4481,1.4483,163
20100601|2010-05-31 22:30,1,1.4483,1.4488,1.4471,1.4475,210
20100601|2010-05-31 23:00,1,1.4476,1.4485,1.4471,1.4479,282
20100601|2010-05-31 23:30,1,1.4478,1.4493,1.4473,1.4484,439
20100601|2010-06-01 00:00,1,1.4482,1.4507,1.448,1.4494,906
20100601|2010-06-01 00:30,1,1.4493,1.4539,1.449,1.4521,1749
20100601|2010-06-01 01:00,1,1.4518,1.4525,1.4501,1.4505,784
20100601|2010-06-01 01:30,1,1.4506,1.4529,1.4504,1.4513,1853
20100601|2010-06-01 02:00,1,1.4512,1.4512,1.4439,1.4454,8296
20100601|2010-06-01 02:30,1,1.4452,1.4481,1.4447,1.4472,4490
20100601|2010-06-01 03:00,1,1.4472,1.4504,1.4464,1.4496,4556
20100601|2010-06-01 03:30,1,1.4498,1.4499,1.4444,1.4467,4755
20100601|2010-06-01 04:00,1,1.4468,1.4476,1.4451,1.4459,1588
20100601|2010-06-01 04:30,1,1.4459,1.4496,1.4458,1.4488,3219
20100601|2010-06-01 05:00,1,1.4487,1.4495,1.4468,1.4475,1708
20100601|2010-06-01 05:30,1,1.4474,1.4505,1.4464,1.4502,1496
20100601|2010-06-01 06:00,1,1.4504,1.4592,1.4501,1.4571,10163
20100601|2010-06-01 06:30,1,1.4573,1.4617,1.4563,1.4568,5599
20100601|2010-06-01 07:00,1,1.4567,1.4598,1.4561,1.4598,5367
20100601|2010-06-01 07:30,1,1.4597,1.4614,1.459,1.4606,5458
20100601|2010-06-01 08:00,1,1.4606,1.4646,1.4605,1.4631,6714
20100601|2010-06-01 08:30,1,1.4632,1.466,1.4624,1.4646,8892
20100601|2010-06-01 09:00,1,1.4645,1.4707,1.4645,1.4691,15047
20100601|2010-06-01 09:30,1,1.4692,1.4724,1.4677,1.4701,14806
20100601|2010-06-01 10:00,1,1.4701,1.4713,1.4679,1.4703,7993
20100601|2010-06-01 10:30,1,1.4702,1.4716,1.4656,1.4672,7163
20100601|2010-06-01 11:00,1,1.4672,1.4698,1.4667,1.4686,3126
20100601|2010-06-01 11:30,1,1.4686,1.4702,1.4672,1.4672,2450
20100601|2010-06-01 12:00,1,1.4672,1.4708,1.467,1.4702,1505
20100601|2010-06-01 12:30,1,1.4702,1.4706,1.4667,1.4679,4330
20100601|2010-06-01 13:00,1,1.4678,1.4679,1.4664,1.4671,2345
20100601|2010-06-01 13:30,1,1.4672,1.4678,1.4648,1.4663,3915
20100601|2010-06-01 14:00,1,1.4662,1.4667,1.4646,1.4654,1939
20100601|2010-06-01 14:30,1,1.4655,1.4665,1.4644,1.4649,2726
20100601|2010-06-01 15:00,1,1.465,1.4656,1.4642,1.4656,839
20100601|2010-06-01 15:30,1,1.4657,1.4661,1.4644,1.465,138
20100601|2010-06-01 17:00,2,1.4646,1.4663,1.464,1.4657,229
20100601|2010-06-01 17:30,2,1.4656,1.4667,1.4655,1.4664,72
20100601|2010-06-01 18:00,2,1.4664,1.4675,1.4664,1.4666,64
20100601|2010-06-01 18:30,2,1.4669,1.4674,1.4659,1.4671,217
20100601|2010-06-01 19:00,2,1.4671,1.4681,1.4647,1.4652,992
20100601|2010-06-01 19:30,2,1.4651,1.4727,1.4646,1.4725,1814
20100601|2010-06-01 20:00,2,1.4725,1.4737,1.4709,1.4719,1126
20100601|2010-06-01 20:30,2,1.4719,1.474,1.4719,1.4728,867
20100601|2010-06-01 21:00,2,1.4729,1.4735,1.4718,1.4734,555
20100601|2010-06-01 21:30,2,1.4735,1.4736,1.4714,1.4715,438
20100601|2010-06-01 22:00,2,1.4715,1.4717,1.4695,1.4707,535
20100601|2010-06-01 22:30,2,1.4707,1.4707,1.4673,1.4685,912
20100601|2010-06-01 23:00,2,1.4687,1.4695,1.4673,1.4674,750
20100601|2010-06-01 23:30,2,1.4675,1.4692,1.4663,1.4686,863
20100601|2010-06-02 00:00,2,1.4685,1.4734,1.4681,1.4726,2293
20100601|2010-06-02 00:30,2,1.4725,1.4752,1.4725,1.4745,2265
20100601|2010-06-02 01:00,2,1.474,1.4747,1.4715,1.4722,1671
20100601|2010-06-02 01:30,2,1.4721,1.4727,1.4698,1.4721,3803
20100601|2010-06-02 02:00,2,1.472,1.477,1.4708,1.4767,7969
20100601|2010-06-02 02:30,2,1.4767,1.4772,1.4706,1.472,5790
20100601|2010-06-02 03:00,2,1.472,1.4723,1.468,1.4694,4575
20100601|2010-06-02 03:30,2,1.4696,1.4698,1.4664,1.4671,3321
20100601|2010-06-02 04:00,2,1.4671,1.47,1.466,1.4685,1919
20100601|2010-06-02 04:30,2,1.4686,1.4706,1.4678,1.468,1292
20100601|2010-06-02 05:00,2,1.468,1.4683,1.4658,1.4661,2430
20100601|2010-06-02 05:30,2,1.466,1.4676,1.4632,1.4667,4962
20100601|2010-06-02 06:00,2,1.4667,1.469,1.4666,1.4674,3691
20100601|2010-06-02 06:30,2,1.4675,1.4677,1.4643,1.4673,3449
20100601|2010-06-02 07:00,2,1.4673,1.4678,1.4601,1.4615,7089
20100601|2010-06-02 07:30,2,1.4616,1.4621,1.4586,1.4597,7152
20100601|2010-06-02 08:00,2,1.4598,1.4634,1.4594,1.4627,5668
20100601|2010-06-02 08:30,2,1.4627,1.4628,1.4565,1.458,8065
20100601|2010-06-02 09:00,2,1.458,1.4593,1.4565,1.4583,6509
20100601|2010-06-02 09:30,2,1.4583,1.4586,1.4554,1.457,4500
20100601|2010-06-02 10:00,2,1.4569,1.4611,1.4562,1.4602,6459
20100601|2010-06-02 10:30,2,1.4602,1.4665,1.4599,1.4639,7735
20100601|2010-06-02 11:00,2,1.4639,1.4675,1.4638,1.4643,5198
20100601|2010-06-02 11:30,2,1.4644,1.4664,1.4641,1.4659,1899
20100601|2010-06-02 12:00,2,1.4661,1.4676,1.4644,1.4651,2702
20100601|2010-06-02 12:30,2,1.4651,1.4652,1.4633,1.464,1740
20100601|2010-06-02 13:00,2,1.464,1.4642,1.4619,1.4633,2695
20100601|2010-06-02 13:30,2,1.4633,1.4648,1.4631,1.4643,2332
20100601|2010-06-02 14:00,2,1.4644,1.4661,1.4641,1.4652,1907
20100601|2010-06-02 14:30,2,1.4652,1.466,1.4645,1.4656,926
20100601|2010-06-02 15:00,2,1.4656,1.4656,1.4647,1.4651,221
20100601|2010-06-02 15:30,2,1.4649,1.4658,1.4648,1.4654,159
20100601|2010-06-02 17:00,3,1.4658,1.4658,1.4646,1.4648,96
20100601|2010-06-02 17:30,3,1.4645,1.4654,1.4638,1.4649,66
20100601|2010-06-02 18:00,3,1.4647,1.4647,1.4637,1.4644,78
20100601|2010-06-02 18:30,3,1.4642,1.4675,1.4639,1.4674,301
20100601|2010-06-02 19:00,3,1.4673,1.468,1.4656,1.4656,386
20100601|2010-06-02 19:30,3,1.4656,1.4673,1.4655,1.4666,503
20100601|2010-06-02 20:00,3,1.4666,1.4688,1.4666,1.4685,530
20100601|2010-06-02 20:30,3,1.4685,1.4697,1.468,1.4683,593
20100601|2010-06-02 21:00,3,1.4683,1.4689,1.4681,1.4681,277
20100601|2010-06-02 21:30,3,1.4682,1.4686,1.4679,1.4682,206
20100601|2010-06-02 22:00,3,1.4684,1.4689,1.468,1.4683,124
20100601|2010-06-02 22:30,3,1.4683,1.4694,1.4683,1.4686,384
20100601|2010-06-02 23:00,3,1.4688,1.4689,1.4678,1.4678,167
20100601|2010-06-02 23:30,3,1.4682,1.4698,1.4682,1.4689,399
20100601|2010-06-03 00:00,3,1.4689,1.4715,1.4687,1.4704,862
20100601|2010-06-03 00:30,3,1.4702,1.4725,1.4694,1.4721,785
20100601|2010-06-03 01:00,3,1.472,1.4734,1.4706,1.4729,1496
20100601|2010-06-03 01:30,3,1.4729,1.4744,1.4725,1.4737,3289
20100601|2010-06-03 02:00,3,1.4737,1.4741,1.4708,1.4715,3732
20100601|2010-06-03 02:30,3,1.4714,1.4717,1.4685,1.4687,2108
20100601|2010-06-03 03:00,3,1.4688,1.471,1.4681,1.4691,2940
20100601|2010-06-03 03:30,3,1.4691,1.4702,1.4675,1.4701,1864
20100601|2010-06-03 04:00,3,1.4703,1.4717,1.467,1.4698,3149
20100601|2010-06-03 04:30,3,1.4702,1.4703,1.4676,1.4682,2362
20100601|2010-06-03 05:00,3,1.4681,1.4694,1.4669,1.4676,1684
20100601|2010-06-03 05:30,3,1.4677,1.4694,1.4675,1.4676,2107
20100601|2010-06-03 06:00,3,1.4675,1.468,1.4653,1.4661,2202
20100601|2010-06-03 06:30,3,1.466,1.4679,1.4655,1.4668,1435
20100601|2010-06-03 07:00,3,1.4668,1.4689,1.4664,1.4677,3605
20100601|2010-06-03 07:30,3,1.4676,1.4678,1.4657,1.4663,2996
20100601|2010-06-03 08:00,3,1.4662,1.4665,1.464,1.4647,3401
20100601|2010-06-03 08:30,3,1.4647,1.4655,1.4617,1.4654,5923
20100601|2010-06-03 09:00,3,1.4652,1.4654,1.46,1.4604,7296
20100601|2010-06-03 09:30,3,1.4603,1.4628,1.4598,1.4622,5957
20100601|2010-06-03 10:00,3,1.4622,1.464,1.4609,1.4622,4146
20100601|2010-06-03 10:30,3,1.4623,1.4629,1.4611,1.4616,1979
20100601|2010-06-03 11:00,3,1.4616,1.4628,1.4587,1.4596,5725
20100601|2010-06-03 11:30,3,1.4597,1.4614,1.4588,1.4601,2763
20100601|2010-06-03 12:00,3,1.4602,1.461,1.4592,1.4592,2622
20100601|2010-06-03 12:30,3,1.4594,1.4619,1.4593,1.4615,2385
20100601|2010-06-03 13:00,3,1.4615,1.4632,1.4613,1.4622,2017
20100601|2010-06-03 13:30,3,1.4624,1.4641,1.4623,1.4636,2500
20100601|2010-06-03 14:00,3,1.4635,1.4638,1.4606,1.4621,1102
20100601|2010-06-03 14:30,3,1.4621,1.4623,1.4608,1.4615,845
20100601|2010-06-03 15:00,3,1.4615,1.4616,1.4603,1.4606,395
20100601|2010-06-03 15:30,3,1.4607,1.4616,1.4606,1.4615,154
20100601|2010-06-03 17:00,4,1.4616,1.4626,1.4616,1.4622,161
20100601|2010-06-03 17:30,4,1.4619,1.4636,1.4619,1.4634,88
20100601|2010-06-03 18:00,4,1.4632,1.4637,1.4624,1.4635,211
20100601|2010-06-03 18:30,4,1.4638,1.4645,1.4634,1.4645,99
20100601|2010-06-03 19:00,4,1.4642,1.4645,1.4632,1.4641,135
20100601|2010-06-03 19:30,4,1.4644,1.4646,1.4635,1.4637,227
20100601|2010-06-03 20:00,4,1.4637,1.4642,1.4626,1.464,463
20100601|2010-06-03 20:30,4,1.464,1.4644,1.4634,1.4639,133
20100601|2010-06-03 21:00,4,1.464,1.4641,1.4629,1.4637,203
20100601|2010-06-03 21:30,4,1.4638,1.4639,1.4627,1.4633,269
20100601|2010-06-03 22:00,4,1.4634,1.4638,1.4629,1.4631,163
20100601|2010-06-03 22:30,4,1.4631,1.4639,1.463,1.4635,156
20100601|2010-06-03 23:00,4,1.4636,1.4641,1.4628,1.4639,233
20100601|2010-06-03 23:30,4,1.4641,1.4642,1.4628,1.4634,120
20100601|2010-06-04 00:00,4,1.4634,1.4634,1.4616,1.4617,178
20100601|2010-06-04 00:30,4,1.4613,1.4628,1.4608,1.4628,464
20100601|2010-06-04 01:00,4,1.4628,1.4647,1.4628,1.464,990
20100601|2010-06-04 01:30,4,1.4641,1.4652,1.463,1.4633,2188
20100601|2010-06-04 02:00,4,1.4632,1.464,1.4616,1.4622,1595
20100601|2010-06-04 02:30,4,1.4624,1.4647,1.4624,1.4646,1241
20100601|2010-06-04 03:00,4,1.4646,1.4655,1.4629,1.4653,1816
20100601|2010-06-04 03:30,4,1.4654,1.4682,1.4648,1.467,4402
20100601|2010-06-04 04:00,4,1.4673,1.4677,1.4646,1.4651,1314
20100601|2010-06-04 04:30,4,1.4651,1.4659,1.4646,1.4653,1025
20100601|2010-06-04 05:00,4,1.4652,1.4663,1.4646,1.4655,1437
20100601|2010-06-04 05:30,4,1.4654,1.4673,1.4642,1.4656,1974
20100601|2010-06-04 06:00,4,1.4657,1.4659,1.458,1.4603,10485
20100601|2010-06-04 06:30,4,1.4602,1.4608,1.4554,1.4563,7492
20100601|2010-06-04 07:00,4,1.4563,1.4588,1.4553,1.4582,5702
20100601|2010-06-04 07:30,4,1.4587,1.4599,1.454,1.4584,14826
20100601|2010-06-04 08:00,4,1.4584,1.4589,1.4555,1.4569,7641
20100601|2010-06-04 08:30,4,1.457,1.4582,1.4553,1.4565,3334
20100601|2010-06-04 09:00,4,1.4563,1.4575,1.455,1.4559,4506
20100601|2010-06-04 09:30,4,1.4558,1.457,1.4543,1.4557,3810
20100601|2010-06-04 10:00,4,1.4558,1.4558,1.4509,1.4514,8608
20100601|2010-06-04 10:30,4,1.4513,1.4522,1.4489,1.4491,7256
20100601|2010-06-04 11:00,4,1.449,1.4506,1.4476,1.4484,4942
20100601|2010-06-04 11:30,4,1.4484,1.4503,1.448,1.4501,2522
20100601|2010-06-04 12:00,4,1.45,1.4501,1.4482,1.4491,2538
20100601|2010-06-04 12:30,4,1.4491,1.4499,1.4482,1.4488,2121
20100601|2010-06-04 13:00,4,1.4488,1.449,1.447,1.4476,3227
20100601|2010-06-04 13:30,4,1.4476,1.4485,1.4453,1.4453,6370
20100601|2010-06-04 14:00,4,1.4454,1.4491,1.4453,1.4464,3461
20100601|2010-06-04 14:30,4,1.4463,1.4473,1.4453,1.447,1994
20100601|2010-06-04 15:00,4,1.4471,1.4483,1.447,1.4481,537
20100601|2010-06-04 15:30,4,1.448,1.4484,1.445,1.4453,252
20100601|2010-06-06 17:00,7,1.4425,1.4446,1.442,1.4446,317
20100601|2010-06-06 17:30,7,1.4443,1.4445,1.4413,1.4416,414
20100601|2010-06-06 18:00,7,1.4417,1.4446,1.4417,1.4446,319
20100601|2010-06-06 18:30,7,1.4446,1.4448,1.4425,1.4425,524
20100601|2010-06-06 19:00,7,1.4425,1.4444,1.4404,1.4408,1840
20100601|2010-06-06 19:30,7,1.4409,1.4428,1.4399,1.4427,1753
20100601|2010-06-06 20:00,7,1.4428,1.4448,1.441,1.4412,1055
20100601|2010-06-06 20:30,7,1.4412,1.4444,1.4412,1.4422,951
20100601|2010-06-06 21:00,7,1.4421,1.4429,1.441,1.4428,596
20100601|2010-06-06 21:30,7,1.4428,1.4441,1.4426,1.4431,368
20100601|2010-06-06 22:00,7,1.4433,1.4439,1.4426,1.4433,176
20100601|2010-06-06 22:30,7,1.4426,1.4436,1.4424,1.4431,223
20100601|2010-06-06 23:00,7,1.4434,1.4436,1.4424,1.4428,278
20100601|2010-06-06 23:30,7,1.4429,1.4448,1.4424,1.444,535
20100601|2010-06-07 00:00,7,1.4439,1.4459,1.4437,1.444,859
20100601|2010-06-07 00:30,7,1.444,1.4445,1.4429,1.4445,541
20100601|2010-06-07 01:00,7,1.4444,1.4462,1.4423,1.4435,1316
20100601|2010-06-07 01:30,7,1.4436,1.4441,1.4423,1.4431,1308
20100601|2010-06-07 02:00,7,1.4432,1.4448,1.4387,1.4421,4242
20100601|2010-06-07 02:30,7,1.4422,1.4446,1.4416,1.4423,5902
20100601|2010-06-07 03:00,7,1.4424,1.4429,1.4404,1.442,1857
20100601|2010-06-07 03:30,7,1.4419,1.4455,1.4408,1.4446,2682
20100601|2010-06-07 04:00,7,1.4446,1.445,1.4427,1.4432,1665
20100601|2010-06-07 04:30,7,1.4432,1.447,1.4429,1.4461,2745
20100601|2010-06-07 05:00,7,1.4462,1.4492,1.445,1.4474,2988
20100601|2010-06-07 05:30,7,1.4474,1.4517,1.4474,1.4504,3297
20100601|2010-06-07 06:00,7,1.4504,1.4514,1.4487,1.4496,3043
20100601|2010-06-07 06:30,7,1.4496,1.4497,1.4472,1.4485,2580
20100601|2010-06-07 07:00,7,1.4485,1.4521,1.4482,1.4494,4668
20100601|2010-06-07 07:30,7,1.4494,1.4502,1.448,1.4487,2634
20100601|2010-06-07 08:00,7,1.4487,1.4518,1.4485,1.4499,4757
20100601|2010-06-07 08:30,7,1.4499,1.4535,1.4485,1.4519,9213
20100601|2010-06-07 09:00,7,1.4519,1.4564,1.4513,1.4541,10472
20100601|2010-06-07 09:30,7,1.4542,1.4551,1.4492,1.4495,9947
20100601|2010-06-07 10:00,7,1.4496,1.4508,1.4481,1.4487,6451
20100601|2010-06-07 10:30,7,1.4486,1.4501,1.4483,1.4497,2796
20100601|2010-06-07 11:00,7,1.4498,1.4515,1.4495,1.4497,1711
20100601|2010-06-07 11:30,7,1.4498,1.4505,1.4481,1.4484,2074
20100601|2010-06-07 12:00,7,1.4484,1.4494,1.4474,1.4494,1966
20100601|2010-06-07 12:30,7,1.4493,1.4495,1.4463,1.4471,3127
20100601|2010-06-07 13:00,7,1.4472,1.4486,1.447,1.4478,1338
20100601|2010-06-07 13:30,7,1.4478,1.4478,1.4464,1.4471,1713
20100601|2010-06-07 14:00,7,1.4472,1.4488,1.4463,1.4465,1452
20100601|2010-06-07 14:30,7,1.4465,1.4475,1.4458,1.4468,1356
20100601|2010-06-07 15:00,7,1.4469,1.4471,1.446,1.4465,333
20100601|2010-06-07 15:30,7,1.4463,1.4473,1.4459,1.447,93
20100601|2010-06-07 17:00,8,1.447,1.448,1.4467,1.4477,79
20100601|2010-06-07 17:30,8,1.4476,1.4479,1.4471,1.4474,73
20100601|2010-06-07 18:00,8,1.447,1.4479,1.4462,1.4479,44
20100601|2010-06-07 18:30,8,1.4482,1.4485,1.4473,1.4475,192
20100601|2010-06-07 19:00,8,1.4475,1.4493,1.4472,1.4488,393
20100601|2010-06-07 19:30,8,1.4487,1.449,1.447,1.4475,587
20100601|2010-06-07 20:00,8,1.4472,1.4491,1.4467,1.449,899
20100601|2010-06-07 20:30,8,1.4489,1.451,1.4484,1.4484,593
20100601|2010-06-07 21:00,8,1.4484,1.4506,1.4481,1.4488,310
20100601|2010-06-07 21:30,8,1.4494,1.4499,1.4485,1.4489,267
20100601|2010-06-07 22:00,8,1.449,1.4493,1.4485,1.4486,126
20100601|2010-06-07 22:30,8,1.4488,1.4512,1.4488,1.4501,394
20100601|2010-06-07 23:00,8,1.4502,1.451,1.4494,1.4504,317
20100601|2010-06-07 23:30,8,1.4503,1.4504,1.4484,1.449,352
20100601|2010-06-08 00:00,8,1.4492,1.4497,1.4486,1.4495,209
20100601|2010-06-08 00:30,8,1.4495,1.4525,1.4495,1.4515,1321
20100601|2010-06-08 01:00,8,1.4515,1.4524,1.4483,1.4492,1920
20100601|2010-06-08 01:30,8,1.4492,1.4524,1.449,1.4522,2096
20100601|2010-06-08 02:00,8,1.4522,1.453,1.4502,1.451,3636
20100601|2010-06-08 02:30,8,1.4512,1.4515,1.4497,1.4497,928
20100601|2010-06-08 03:00,8,1.4496,1.4509,1.4477,1.448,1397
20100601|2010-06-08 03:30,8,1.448,1.4481,1.4432,1.4446,4184
20100601|2010-06-08 04:00,8,1.4446,1.4448,1.4372,1.4388,14844
20100601|2010-06-08 04:30,8,1.4388,1.4411,1.4379,1.4395,2012
20100601|2010-06-08 05:00,8,1.4395,1.4424,1.439,1.4414,1627
20100601|2010-06-08 05:30,8,1.4414,1.4424,1.4408,1.4422,1679
20100601|2010-06-08 06:00,8,1.4423,1.4438,1.4418,1.4429,1687
20100601|2010-06-08 06:30,8,1.443,1.4436,1.4414,1.4419,2374
20100601|2010-06-08 07:00,8,1.4419,1.4433,1.4413,1.442,2872
20100601|2010-06-08 07:30,8,1.4421,1.4422,1.4382,1.4394,4468
20100601|2010-06-08 08:00,8,1.4395,1.4412,1.4391,1.4406,4403
20100601|2010-06-08 08:30,8,1.4407,1.4418,1.4382,1.4386,6837
20100601|2010-06-08 09:00,8,1.4387,1.4403,1.4353,1.4375,11378
20100601|2010-06-08 09:30,8,1.4374,1.4384,1.4353,1.4369,7105
20100601|2010-06-08 10:00,8,1.4368,1.4389,1.4346,1.4379,10181
20100601|2010-06-08 10:30,8,1.438,1.4427,1.4379,1.442,9594
20100601|2010-06-08 11:00,8,1.442,1.4424,1.4389,1.44,5101
20100601|2010-06-08 11:30,8,1.44,1.4434,1.4398,1.4427,2589
20100601|2010-06-08 12:00,8,1.4427,1.4435,1.4403,1.4403,3458
20100601|2010-06-08 12:30,8,1.4404,1.441,1.4387,1.4399,3093
20100601|2010-06-08 13:00,8,1.4399,1.4403,1.4381,1.4389,2189
20100601|2010-06-08 13:30,8,1.4388,1.4394,1.4378,1.4382,2275
20100601|2010-06-08 14:00,8,1.4384,1.4404,1.4382,1.4404,1346
20100601|2010-06-08 14:30,8,1.4404,1.443,1.44,1.4426,1738
20100601|2010-06-08 15:00,8,1.4426,1.4444,1.4418,1.4442,688
20100601|2010-06-08 15:30,8,1.4445,1.4477,1.4438,1.4465,483
20100601|2010-06-08 17:00,9,1.4455,1.4459,1.4448,1.4455,120
20100601|2010-06-08 17:30,9,1.4454,1.4456,1.4443,1.4445,100
20100601|2010-06-08 18:00,9,1.4444,1.4453,1.4441,1.4453,97
20100601|2010-06-08 18:30,9,1.4448,1.4451,1.4439,1.4444,80
20100601|2010-06-08 19:00,9,1.4446,1.4449,1.4412,1.442,664
20100601|2010-06-08 19:30,9,1.442,1.4425,1.4404,1.4419,470
20100601|2010-06-08 20:00,9,1.4417,1.444,1.4415,1.4425,431
20100601|2010-06-08 20:30,9,1.4426,1.4439,1.4426,1.4435,360
20100601|2010-06-08 21:00,9,1.4437,1.4443,1.4434,1.4437,282
20100601|2010-06-08 21:30,9,1.4434,1.4442,1.4427,1.4439,142
20100601|2010-06-08 22:00,9,1.4439,1.4444,1.4434,1.4442,175
20100601|2010-06-08 22:30,9,1.4441,1.4441,1.4427,1.443,481
20100601|2010-06-08 23:00,9,1.4428,1.4441,1.4424,1.4432,252
20100601|2010-06-08 23:30,9,1.4431,1.4433,1.4417,1.4428,308
20100601|2010-06-09 00:00,9,1.4426,1.4427,1.44,1.4401,686
20100601|2010-06-09 00:30,9,1.4401,1.4427,1.4394,1.4424,1088
20100601|2010-06-09 01:00,9,1.4424,1.4461,1.4418,1.4452,1836
20100601|2010-06-09 01:30,9,1.4452,1.4469,1.4447,1.446,2325
20100601|2010-06-09 02:00,9,1.4459,1.4488,1.4445,1.4485,4006
20100601|2010-06-09 02:30,9,1.4484,1.4485,1.446,1.446,1554
20100601|2010-06-09 03:00,9,1.4461,1.4465,1.4442,1.4448,2181
20100601|2010-06-09 03:30,9,1.4448,1.4474,1.4433,1.4473,2385
20100601|2010-06-09 04:00,9,1.4471,1.4493,1.4465,1.4473,1587
20100601|2010-06-09 04:30,9,1.4473,1.4479,1.4459,1.4477,2086
20100601|2010-06-09 05:00,9,1.4479,1.4494,1.4474,1.4485,1280
20100601|2010-06-09 05:30,9,1.4486,1.4512,1.4483,1.4492,3357
20100601|2010-06-09 06:00,9,1.4492,1.4502,1.4486,1.45,1445
20100601|2010-06-09 06:30,9,1.45,1.4546,1.4499,1.4536,5449
20100601|2010-06-09 07:00,9,1.4535,1.455,1.4528,1.4532,4665
20100601|2010-06-09 07:30,9,1.4532,1.4551,1.4524,1.4531,3439
20100601|2010-06-09 08:00,9,1.4531,1.4552,1.4528,1.4545,2297
20100601|2010-06-09 08:30,9,1.4545,1.4575,1.4541,1.456,6361
20100601|2010-06-09 09:00,9,1.456,1.4575,1.4548,1.4567,4992
20100601|2010-06-09 09:30,9,1.4568,1.4596,1.4561,1.4594,6331
20100601|2010-06-09 10:00,9,1.4593,1.4609,1.4586,1.4598,6565
20100601|2010-06-09 10:30,9,1.4597,1.4604,1.4581,1.4583,3290
20100601|2010-06-09 11:00,9,1.4584,1.4586,1.456,1.4567,3532
20100601|2010-06-09 11:30,9,1.4567,1.4583,1.4566,1.4569,1636
20100601|2010-06-09 12:00,9,1.457,1.4576,1.4563,1.4567,1566
20100601|2010-06-09 12:30,9,1.4567,1.4569,1.4537,1.4547,3074
20100601|2010-06-09 13:00,9,1.4549,1.4561,1.4539,1.4546,2402
20100601|2010-06-09 13:30,9,1.4546,1.4553,1.4524,1.4527,4167
20100601|2010-06-09 14:00,9,1.4526,1.454,1.4517,1.4536,3145
20100601|2010-06-09 14:30,9,1.4537,1.4538,1.4519,1.4529,1748
20100601|2010-06-09 15:00,9,1.4531,1.4541,1.4525,1.454,260
20100601|2010-06-09 15:30,9,1.4537,1.4537,1.4522,1.4533,313
20100601|2010-06-09 17:00,10,1.4541,1.4543,1.4534,1.4542,80
20100601|2010-06-09 17:30,10,1.4543,1.4545,1.4539,1.4545,23
20100601|2010-06-09 18:00,10,1.4545,1.4545,1.4528,1.4534,50
20100601|2010-06-09 18:30,10,1.4528,1.4549,1.4528,1.4549,73
20100601|2010-06-09 19:00,10,1.455,1.4551,1.4524,1.4526,264
20100601|2010-06-09 19:30,10,1.4526,1.4532,1.4508,1.4518,376
20100601|2010-06-09 20:00,10,1.4519,1.4533,1.4513,1.453,288
20100601|2010-06-09 20:30,10,1.4529,1.4549,1.4529,1.4546,481
20100601|2010-06-09 21:00,10,1.4542,1.4548,1.4528,1.4536,213
20100601|2010-06-09 21:30,10,1.4535,1.4549,1.4528,1.4547,294
20100601|2010-06-09 22:00,10,1.4548,1.458,1.4546,1.4574,652
20100601|2010-06-09 22:30,10,1.4572,1.4597,1.457,1.458,507
20100601|2010-06-09 23:00,10,1.4587,1.4603,1.4576,1.4599,260
20100601|2010-06-09 23:30,10,1.4599,1.46,1.4586,1.4593,366
20100601|2010-06-10 00:00,10,1.4593,1.4593,1.4572,1.4576,307
20100601|2010-06-10 00:30,10,1.4577,1.4601,1.457,1.4588,750
20100601|2010-06-10 01:00,10,1.4588,1.4595,1.4559,1.4566,1731
20100601|2010-06-10 01:30,10,1.4566,1.4587,1.4564,1.4582,642
20100601|2010-06-10 02:00,10,1.4581,1.4621,1.458,1.4587,3512
20100601|2010-06-10 02:30,10,1.4586,1.4599,1.4571,1.4573,2026
20100601|2010-06-10 03:00,10,1.4573,1.459,1.4565,1.4575,1228
20100601|2010-06-10 03:30,10,1.4575,1.4611,1.4565,1.4607,3002
20100601|2010-06-10 04:00,10,1.4607,1.4631,1.4593,1.4604,3309
20100601|2010-06-10 04:30,10,1.4604,1.4609,1.4585,1.4598,1854
20100601|2010-06-10 05:00,10,1.4596,1.461,1.458,1.4597,2215
20100601|2010-06-10 05:30,10,1.4597,1.4645,1.4597,1.4612,2573
20100601|2010-06-10 06:00,10,1.4614,1.4645,1.46,1.4601,2754
20100601|2010-06-10 06:30,10,1.4601,1.4618,1.4586,1.4593,2383
20100601|2010-06-10 07:00,10,1.4592,1.4603,1.4586,1.4601,2653
20100601|2010-06-10 07:30,10,1.4599,1.461,1.4577,1.4596,4061
20100601|2010-06-10 08:00,10,1.4597,1.4651,1.4597,1.4641,5820
20100601|2010-06-10 08:30,10,1.4641,1.4657,1.4635,1.4651,7177
20100601|2010-06-10 09:00,10,1.4651,1.4657,1.4636,1.464,3742
20100601|2010-06-10 09:30,10,1.464,1.4675,1.464,1.4665,3239
20100601|2010-06-10 10:00,10,1.4666,1.4679,1.4659,1.4671,6799
20100601|2010-06-10 10:30,10,1.4669,1.4677,1.4659,1.4674,2957
20100601|2010-06-10 11:00,10,1.4674,1.4678,1.4657,1.4675,1838
20100601|2010-06-10 11:30,10,1.4674,1.4677,1.4657,1.4657,1113
20100601|2010-06-10 12:00,10,1.4657,1.4668,1.4655,1.4665,802
20100601|2010-06-10 12:30,10,1.4667,1.47,1.4666,1.4693,2431
20100601|2010-06-10 13:00,10,1.4692,1.4697,1.4687,1.4692,1470
20100601|2010-06-10 13:30,10,1.4693,1.4716,1.4693,1.4703,3171
20100601|2010-06-10 14:00,10,1.4703,1.4714,1.4697,1.4704,1339
20100601|2010-06-10 14:30,10,1.4706,1.4716,1.47,1.4714,716
20100601|2010-06-10 15:00,10,1.4714,1.4718,1.4704,1.4708,866
20100601|2010-06-10 15:30,10,1.4711,1.4722,1.4707,1.4713,380
20100601|2010-06-10 17:00,11,1.4708,1.4708,1.4698,1.4699,60
20100601|2010-06-10 17:30,11,1.47,1.47,1.47,1.47,2
20100601|2010-06-10 18:00,11,1.4707,1.4716,1.4704,1.4714,47
20100601|2010-06-10 18:30,11,1.4713,1.4731,1.4707,1.4725,85
20100601|2010-06-10 19:00,11,1.4723,1.4727,1.47,1.4705,79
20100601|2010-06-10 19:30,11,1.471,1.4711,1.4695,1.4709,62
20100601|2010-06-10 20:00,11,1.4709,1.4711,1.4698,1.471,47
20100601|2010-06-10 20:30,11,1.4709,1.4714,1.4706,1.4711,24
20100601|2010-06-10 21:00,11,1.4715,1.4723,1.4701,1.4705,128
20100601|2010-06-10 21:30,11,1.4697,1.4709,1.4697,1.4708,25
20100601|2010-06-10 22:00,11,1.4711,1.4716,1.471,1.471,25
20100601|2010-06-10 22:30,11,1.4715,1.4715,1.471,1.4713,19
20100601|2010-06-10 23:00,11,1.4712,1.4718,1.4709,1.4718,45
20100601|2010-06-10 23:30,11,1.472,1.4725,1.4712,1.4715,211
20100601|2010-06-11 00:00,11,1.4717,1.4732,1.471,1.4712,138
20100601|2010-06-11 00:30,11,1.4713,1.473,1.4708,1.4722,325
20100601|2010-06-11 01:00,11,1.4723,1.4739,1.4712,1.4732,281
20100601|2010-06-11 01:30,11,1.4734,1.4745,1.4721,1.4721,319
20100601|2010-06-11 02:00,11,1.4723,1.4761,1.4713,1.4725,1103
20100601|2010-06-11 02:30,11,1.4725,1.4731,1.4689,1.4689,678
20100601|2010-06-11 03:00,11,1.4693,1.4711,1.4677,1.4683,776
20100601|2010-06-11 03:30,11,1.4679,1.4696,1.466,1.4664,1106
20100601|2010-06-11 04:00,11,1.4662,1.4675,1.4653,1.4666,520
20100601|2010-06-11 04:30,11,1.4662,1.4685,1.4659,1.4681,371
20100601|2010-06-11 05:00,11,1.4679,1.4679,1.4645,1.4645,619
20100601|2010-06-11 05:30,11,1.4647,1.465,1.4631,1.4638,641
20100601|2010-06-11 06:00,11,1.4639,1.4658,1.4626,1.465,669
20100601|2010-06-11 06:30,11,1.4648,1.4649,1.4631,1.4636,409
20100601|2010-06-11 07:00,11,1.4641,1.4643,1.4617,1.4626,997
20100601|2010-06-11 07:30,11,1.4626,1.4628,1.4555,1.4563,2350
20100601|2010-06-11 08:00,11,1.4562,1.4576,1.4534,1.4573,1793
20100601|2010-06-11 08:30,11,1.4574,1.4593,1.4539,1.4582,1786
20100601|2010-06-11 09:00,11,1.4582,1.4593,1.4558,1.4576,1337
20100601|2010-06-11 09:30,11,1.4575,1.4577,1.4552,1.4554,1428
20100601|2010-06-11 10:00,11,1.4553,1.4553,1.4515,1.4529,1651
20100601|2010-06-11 10:30,11,1.4527,1.4547,1.4521,1.4545,590
20100601|2010-06-11 11:00,11,1.4544,1.4548,1.4514,1.4514,517
20100601|2010-06-11 11:30,11,1.4515,1.452,1.4502,1.4516,673
20100601|2010-06-11 12:00,11,1.4517,1.4524,1.4511,1.4512,399
20100601|2010-06-11 12:30,11,1.4512,1.4517,1.4507,1.4512,244
20100601|2010-06-11 13:00,11,1.4514,1.4525,1.451,1.4524,261
20100601|2010-06-11 13:30,11,1.4525,1.4532,1.4509,1.4512,429
20100601|2010-06-11 14:00,11,1.4513,1.4523,1.4511,1.452,538
20100601|2010-06-11 14:30,11,1.4514,1.4537,1.4514,1.4528,281
20100601|2010-06-11 15:00,11,1.4527,1.4554,1.4524,1.4533,178
20100601|2010-06-11 15:30,11,1.4529,1.4554,1.4529,1.4553,43
20100601|2010-06-13 17:00,14,1.4558,1.456,1.4553,1.4558,9
20100601|2010-06-13 17:30,14,1.4556,1.4588,1.4556,1.4579,21
20100601|2010-06-13 18:00,14,1.4588,1.4615,1.4575,1.4575,84
20100601|2010-06-13 18:30,14,1.4575,1.4615,1.4575,1.4615,35
20100601|2010-06-13 19:00,14,1.4612,1.4615,1.4571,1.458,110
20100601|2010-06-13 19:30,14,1.458,1.4587,1.457,1.4587,23
20100601|2010-06-13 20:00,14,1.4587,1.4599,1.4587,1.4589,72
20100601|2010-06-13 20:30,14,1.4593,1.4593,1.4582,1.4582,13
20100601|2010-06-13 21:00,14,1.4587,1.4587,1.4587,1.4587,2
20100601|2010-06-13 21:30,14,1.4595,1.4595,1.4589,1.4593,19
20100601|2010-06-13 22:00,14,1.4596,1.461,1.4596,1.4605,31
20100601|2010-06-13 22:30,14,1.4611,1.4613,1.4602,1.4602,8
20100601|2010-06-13 23:00,14,1.4601,1.4607,1.4601,1.4607,3
20100601|2010-06-13 23:30,14,1.4612,1.4614,1.4605,1.4605,14
20100601|2010-06-14 00:00,14,1.4613,1.4613,1.4608,1.4608,6
20100601|2010-06-14 00:30,14,1.4604,1.4629,1.4603,1.4629,47
20100601|2010-06-14 01:00,14,1.4632,1.4657,1.4632,1.4654,112
20100601|2010-06-14 01:30,14,1.4655,1.4665,1.4645,1.4645,52
20100601|2010-06-14 02:00,14,1.4648,1.4672,1.4648,1.4659,85
20100601|2010-06-14 02:30,14,1.4663,1.4672,1.464,1.4646,341
20100601|2010-06-14 03:00,14,1.4657,1.4677,1.4648,1.4676,313
20100601|2010-06-14 03:30,14,1.4676,1.4703,1.4673,1.4693,211
20100601|2010-06-14 04:00,14,1.4698,1.4739,1.4695,1.4736,374
20100601|2010-06-14 04:30,14,1.4732,1.4753,1.4726,1.473,443
20100601|2010-06-14 05:00,14,1.4725,1.4738,1.4724,1.4736,342
20100601|2010-06-14 05:30,14,1.4738,1.4748,1.4729,1.4729,112
20100601|2010-06-14 06:00,14,1.4729,1.4732,1.4718,1.4722,55
20100601|2010-06-14 06:30,14,1.4717,1.4745,1.4717,1.4738,45
20100601|2010-06-14 07:00,14,1.4738,1.4788,1.4738,1.478,126
20100601|2010-06-14 07:30,14,1.4779,1.4782,1.4765,1.4765,153
20100601|2010-06-14 08:00,14,1.4765,1.4765,1.475,1.4753,446
20100601|2010-06-14 08:30,14,1.4754,1.4758,1.4727,1.4736,254
20100601|2010-06-14 09:00,14,1.4745,1.4757,1.4745,1.4752,78
20100901|2010-03-23 06:30,23,1.4975,1.4975,1.4975,1.4975,1
20100901|2010-03-23 08:00,23,1.5006,1.5006,1.5006,1.5006,1
20100901|2010-03-23 08:30,23,1.4997,1.4997,1.4997,1.4997,1
20100901|2010-03-23 09:00,23,1.504,1.504,1.504,1.504,25
20100901|2010-03-23 09:30,23,1.5063,1.5063,1.5045,1.5045,79
20100901|2010-03-23 10:00,23,1.504,1.504,1.504,1.504,4
20100901|2010-03-23 10:30,23,1.5056,1.5062,1.5056,1.5062,23
20100901|2010-03-23 11:00,23,1.5064,1.5065,1.5064,1.5065,4
20100901|2010-03-23 11:30,23,1.5042,1.5042,1.5042,1.5042,1
20100901|2010-03-23 12:00,23,1.5025,1.5025,1.5025,1.5025,3
20100901|2010-03-23 13:30,23,1.5023,1.5028,1.5015,1.5015,8
20100901|2010-03-23 14:00,23,1.5021,1.5021,1.5021,1.5021,3
20100901|2010-03-23 14:30,23,1.5027,1.5031,1.5026,1.503,17
20100901|2010-03-23 17:00,24,1.502,1.502,1.502,1.502,1
20100901|2010-03-24 00:30,24,1.4956,1.4956,1.495,1.495,5
20100901|2010-03-24 02:30,24,1.4958,1.496,1.4958,1.496,26
20100901|2010-03-24 03:00,24,1.4991,1.4991,1.4991,1.4991,2
20100901|2010-03-24 03:30,24,1.496,1.4965,1.496,1.4961,16
20100901|2010-03-24 04:00,24,1.4955,1.4955,1.4953,1.4953,2
20100901|2010-03-24 05:00,24,1.4966,1.4967,1.4943,1.4943,17
20100901|2010-03-24 05:30,24,1.4931,1.4944,1.4926,1.4941,13
20100901|2010-03-24 06:00,24,1.4943,1.4951,1.4943,1.4949,17
20100901|2010-03-24 06:30,24,1.4946,1.4949,1.494,1.4949,47
20100901|2010-03-24 07:30,24,1.4907,1.4907,1.4886,1.4886,38
20100901|2010-03-24 08:00,24,1.4891,1.4891,1.4889,1.489,17
20100901|2010-03-24 08:30,24,1.4906,1.4906,1.488,1.488,17
20100901|2010-03-24 09:00,24,1.4916,1.4921,1.4916,1.492,8
20100901|2010-03-24 09:30,24,1.4891,1.4891,1.4891,1.4891,1
20100901|2010-03-24 10:00,24,1.4879,1.4879,1.4879,1.4879,1
20100901|2010-03-24 10:30,24,1.4907,1.4907,1.4907,1.4907,8
20100901|2010-03-24 11:00,24,1.4882,1.4882,1.4882,1.4882,5
20100901|2010-03-24 11:30,24,1.4879,1.4879,1.4879,1.4879,1
20100901|2010-03-24 12:00,24,1.4887,1.4887,1.4869,1.4869,8
20100901|2010-03-24 12:30,24,1.4874,1.4874,1.4874,1.4874,1
20100901|2010-03-24 13:00,24,1.4878,1.4878,1.4878,1.4878,1
20100901|2010-03-24 13:30,24,1.488,1.488,1.488,1.488,3
20100901|2010-03-24 14:00,24,1.4873,1.4874,1.4873,1.4874,6
20100901|2010-03-24 14:30,24,1.4872,1.4872,1.4871,1.4871,15
20100901|2010-03-24 15:00,24,1.4867,1.4867,1.4867,1.4867,1
20100901|2010-03-24 15:30,24,1.4861,1.4862,1.4861,1.4862,7
20100901|2010-03-24 17:30,25,1.4872,1.4872,1.4872,1.4872,1
20100901|2010-03-24 18:00,25,1.4877,1.4877,1.4877,1.4877,3
20100901|2010-03-24 19:00,25,1.4895,1.4895,1.4894,1.4894,9
20100901|2010-03-24 21:30,25,1.4879,1.4879,1.4879,1.4879,1
20100901|2010-03-25 00:00,25,1.485,1.4851,1.4849,1.485,8
20100901|2010-03-25 00:30,25,1.4859,1.4863,1.4859,1.4863,8
20100901|2010-03-25 01:30,25,1.4879,1.4879,1.4879,1.4879,1
20100901|2010-03-25 02:00,25,1.4885,1.4887,1.4885,1.4887,3
20100901|2010-03-25 02:30,25,1.4906,1.4908,1.4898,1.4898,7
20100901|2010-03-25 03:00,25,1.4927,1.4943,1.4926,1.4931,16
20100901|2010-03-25 03:30,25,1.4919,1.492,1.4909,1.4909,13
20100901|2010-03-25 04:00,25,1.494,1.4945,1.4939,1.4944,7
20100901|2010-03-25 04:30,25,1.4969,1.4998,1.4949,1.4955,35
20100901|2010-03-25 05:00,25,1.4957,1.4962,1.4957,1.4962,3
20100901|2010-03-25 05:30,25,1.4957,1.4957,1.4957,1.4957,2
20100901|2010-03-25 06:00,25,1.4958,1.4958,1.4958,1.4958,5
20100901|2010-03-25 06:30,25,1.4927,1.4929,1.4927,1.4929,8
20100901|2010-03-25 07:00,25,1.4925,1.4925,1.4925,1.4925,3
20100901|2010-03-25 08:00,25,1.4912,1.4912,1.4901,1.4901,7
20100901|2010-03-25 09:00,25,1.4881,1.4887,1.4875,1.4875,30
20100901|2010-03-25 09:30,25,1.4865,1.4866,1.4862,1.4862,22
20100901|2010-03-25 11:00,25,1.4894,1.4894,1.4855,1.4855,10
20100901|2010-03-25 12:00,25,1.4845,1.4845,1.4845,1.4845,1
20100901|2010-03-25 12:30,25,1.4805,1.4805,1.4805,1.4805,1
20100901|2010-03-25 13:00,25,1.4811,1.4815,1.4811,1.4815,2
20100901|2010-03-25 14:30,25,1.4804,1.4804,1.4797,1.4799,6
20100901|2010-03-25 15:30,25,1.4813,1.4836,1.4809,1.4809,34
20100901|2010-03-25 17:00,26,1.4809,1.4809,1.4809,1.4809,1
20100901|2010-03-25 17:30,26,1.4798,1.4801,1.4795,1.4797,10
20100901|2010-03-25 18:00,26,1.4799,1.48,1.4799,1.48,6
20100901|2010-03-25 18:30,26,1.4832,1.4832,1.4832,1.4832,4
20100901|2010-03-25 19:00,26,1.4849,1.4849,1.4849,1.4849,5
20100901|2010-03-25 20:30,26,1.4838,1.4838,1.4838,1.4838,1
20100901|2010-03-25 21:00,26,1.4849,1.4851,1.4849,1.4851,11
20100901|2010-03-25 22:30,26,1.4865,1.4865,1.4865,1.4865,1
20100901|2010-03-26 00:00,26,1.4868,1.4868,1.4868,1.4868,1
20100901|2010-03-26 00:30,26,1.4873,1.4877,1.4873,1.4877,8
20100901|2010-03-26 01:00,26,1.4863,1.4863,1.4863,1.4863,1
20100901|2010-03-26 01:30,26,1.4857,1.4858,1.4857,1.4858,4
20100901|2010-03-26 03:00,26,1.4813,1.4813,1.4813,1.4813,3
20100901|2010-03-26 04:30,26,1.4822,1.4832,1.4822,1.4832,4
20100901|2010-03-26 05:00,26,1.4845,1.4845,1.4845,1.4845,1
20100901|2010-03-26 06:00,26,1.485,1.4851,1.485,1.4851,2
20100901|2010-03-26 08:00,26,1.4823,1.4823,1.4823,1.4823,5
20100901|2010-03-26 09:30,26,1.4897,1.49,1.4896,1.49,15
20100901|2010-03-26 10:00,26,1.4899,1.4899,1.4896,1.4898,5
20100901|2010-03-26 10:30,26,1.4887,1.4887,1.4883,1.4883,2
20100901|2010-03-26 11:00,26,1.4896,1.4896,1.4893,1.4893,11
20100901|2010-03-26 11:30,26,1.4868,1.4868,1.4855,1.4855,9
20100901|2010-03-26 12:00,26,1.4851,1.4851,1.4851,1.4851,5
20100901|2010-03-26 15:00,26,1.4886,1.4888,1.4886,1.4888,2
20100901|2010-03-26 15:30,26,1.4878,1.4884,1.4873,1.4883,11
20100901|2010-03-28 19:30,29,1.4921,1.4922,1.4921,1.4922,2
20100901|2010-03-28 20:30,29,1.4896,1.4896,1.4896,1.4896,3
20100901|2010-03-29 00:30,29,1.4914,1.4916,1.4913,1.4916,11
20100901|2010-03-29 01:00,29,1.4931,1.4937,1.4931,1.4937,4
20100901|2010-03-29 02:00,29,1.4958,1.4971,1.4958,1.4967,7
20100901|2010-03-29 02:30,29,1.4994,1.4995,1.4992,1.4995,6
20100901|2010-03-29 03:00,29,1.4985,1.4985,1.4985,1.4985,1
20100901|2010-03-29 03:30,29,1.5003,1.5007,1.4982,1.4982,9
20100901|2010-03-29 04:00,29,1.4955,1.4955,1.4955,1.4955,1
20100901|2010-03-29 05:00,29,1.4958,1.4962,1.4946,1.4946,35
20100901|2010-03-29 05:30,29,1.4959,1.4959,1.4956,1.4956,4
20100901|2010-03-29 06:00,29,1.4966,1.4966,1.4966,1.4966,1
20100901|2010-03-29 06:30,29,1.4954,1.4956,1.4954,1.4956,2
20100901|2010-03-29 07:00,29,1.4971,1.4987,1.4971,1.4987,2
20100901|2010-03-29 07:30,29,1.4971,1.4971,1.4965,1.4965,2
20100901|2010-03-29 08:00,29,1.4951,1.4953,1.4951,1.4952,3
20100901|2010-03-29 08:30,29,1.4977,1.4986,1.4973,1.4973,3
20100901|2010-03-29 09:30,29,1.497,1.497,1.497,1.497,8
20100901|2010-03-29 10:30,29,1.4953,1.4953,1.4953,1.4953,1
20100901|2010-03-29 12:00,29,1.496,1.496,1.496,1.496,1
20100901|2010-03-29 18:30,30,1.4978,1.4978,1.4978,1.4978,2
20100901|2010-03-29 19:30,30,1.4963,1.4963,1.4963,1.4963,1
20100901|2010-03-29 21:00,30,1.4969,1.4969,1.4969,1.4969,1
20100901|2010-03-29 22:00,30,1.498,1.498,1.498,1.498,1
20100901|2010-03-29 22:30,30,1.497,1.497,1.497,1.497,1
20100901|2010-03-29 23:30,30,1.4987,1.4987,1.4987,1.4987,4
20100901|2010-03-30 00:00,30,1.4993,1.5005,1.4989,1.4989,16
20100901|2010-03-30 00:30,30,1.5006,1.5026,1.5006,1.5024,20
20100901|2010-03-30 01:00,30,1.5036,1.5036,1.5036,1.5036,1
20100901|2010-03-30 01:30,30,1.503,1.5038,1.5024,1.5024,5
20100901|2010-03-30 02:00,30,1.5027,1.5027,1.5023,1.5023,6
20100901|2010-03-30 02:30,30,1.5032,1.5032,1.5032,1.5032,5
20100901|2010-03-30 03:00,30,1.5046,1.5065,1.5043,1.5053,30
20100901|2010-03-30 03:30,30,1.5059,1.5065,1.5032,1.5037,48
20100901|2010-03-30 04:00,30,1.5058,1.5058,1.5047,1.5047,9
20100901|2010-03-30 04:30,30,1.5061,1.5072,1.5061,1.5071,20
20100901|2010-03-30 05:00,30,1.506,1.5074,1.5055,1.5074,8
20100901|2010-03-30 06:00,30,1.5075,1.5075,1.5074,1.5074,2
20100901|2010-03-30 06:30,30,1.5082,1.5082,1.5069,1.5069,7
20100901|2010-03-30 07:00,30,1.5076,1.5082,1.5075,1.5075,3
20100901|2010-03-30 07:30,30,1.5086,1.509,1.5086,1.509,9
20100901|2010-03-30 08:00,30,1.5089,1.51,1.5088,1.5089,8
20100901|2010-03-30 08:30,30,1.5074,1.508,1.5071,1.508,16
20100901|2010-03-30 09:00,30,1.5085,1.5114,1.5085,1.5103,38
20100901|2010-03-30 09:30,30,1.5086,1.5088,1.5086,1.5088,7
20100901|2010-03-30 10:00,30,1.5064,1.5064,1.5064,1.5064,5
20100901|2010-03-30 10:30,30,1.5083,1.5083,1.5074,1.5075,23
20100901|2010-03-30 11:00,30,1.5078,1.5078,1.5074,1.5074,7
20100901|2010-03-30 11:30,30,1.5071,1.5072,1.5071,1.5072,4
20100901|2010-03-30 12:00,30,1.5046,1.5046,1.5046,1.5046,5
20100901|2010-03-30 12:30,30,1.505,1.505,1.505,1.505,1
20100901|2010-03-30 13:00,30,1.5043,1.5043,1.5043,1.5043,5
20100901|2010-03-30 13:30,30,1.505,1.505,1.505,1.505,3
20100901|2010-03-30 15:00,30,1.5052,1.5052,1.5052,1.5052,2
20100901|2010-03-30 15:30,30,1.5052,1.5056,1.5052,1.5056,2
20100901|2010-03-30 17:30,31,1.5058,1.5058,1.5058,1.5058,4
20100901|2010-03-30 19:30,31,1.506,1.5079,1.5058,1.5079,12
20100901|2010-03-30 20:00,31,1.5051,1.5051,1.5051,1.5051,9
20100901|2010-03-30 21:00,31,1.506,1.5063,1.506,1.5063,16
20100901|2010-03-30 21:30,31,1.5063,1.5063,1.5063,1.5063,9
20100901|2010-03-31 01:00,31,1.5043,1.5051,1.5041,1.5051,5
20100901|2010-03-31 01:30,31,1.5054,1.5054,1.5054,1.5054,3
20100901|2010-03-31 02:00,31,1.5052,1.5052,1.5052,1.5052,5
20100901|2010-03-31 02:30,31,1.5092,1.5096,1.5091,1.5091,15
20100901|2010-03-31 03:00,31,1.5077,1.5077,1.5077,1.5077,1
20100901|2010-03-31 03:30,31,1.5118,1.5139,1.5116,1.5139,7
20100901|2010-03-31 04:00,31,1.5141,1.516,1.5141,1.5156,14
20100901|2010-03-31 04:30,31,1.5148,1.5156,1.5148,1.5156,18
20100901|2010-03-31 05:00,31,1.5128,1.5128,1.512,1.512,3
20100901|2010-03-31 07:00,31,1.5168,1.5173,1.5168,1.5173,8
20100901|2010-03-31 07:30,31,1.515,1.5154,1.515,1.5154,7
20100901|2010-03-31 08:00,31,1.5128,1.5128,1.5128,1.5128,1
20100901|2010-03-31 08:30,31,1.513,1.513,1.5119,1.5123,15
20100901|2010-03-31 09:00,31,1.5117,1.5128,1.5117,1.5128,25
20100901|2010-03-31 09:30,31,1.5129,1.5148,1.5108,1.5148,13
20100901|2010-03-31 10:00,31,1.5156,1.5161,1.5141,1.5161,38
20100901|2010-03-31 10:30,31,1.5161,1.5164,1.5155,1.516,25
20100901|2010-03-31 11:00,31,1.5176,1.5185,1.5176,1.5178,3
20100901|2010-03-31 11:30,31,1.5183,1.5191,1.517,1.5179,10
20100901|2010-03-31 12:30,31,1.5173,1.5173,1.5173,1.5173,1
20100901|2010-03-31 13:00,31,1.5174,1.5174,1.5174,1.5174,5
20100901|2010-03-31 13:30,31,1.5165,1.5165,1.5165,1.5165,2
20100901|2010-03-31 14:00,31,1.5159,1.5162,1.5159,1.5162,6
20100901|2010-03-31 15:30,31,1.5168,1.5168,1.5168,1.5168,2
20100901|2010-03-31 18:30,1,1.5178,1.5178,1.5178,1.5178,5
20100901|2010-03-31 19:00,1,1.5198,1.522,1.5198,1.522,12
20100901|2010-03-31 19:30,1,1.5216,1.5216,1.5207,1.5207,2
20100901|2010-03-31 20:00,1,1.5201,1.5202,1.5201,1.5202,6
20100901|2010-03-31 20:30,1,1.5195,1.5195,1.5192,1.5192,2
20100901|2010-03-31 21:00,1,1.518,1.518,1.518,1.518,1
20100901|2010-03-31 22:30,1,1.5178,1.5178,1.5178,1.5178,1
20100901|2010-04-01 00:30,1,1.5194,1.5203,1.5194,1.5202,4
20100901|2010-04-01 01:00,1,1.52,1.5202,1.52,1.5202,5
20100901|2010-04-01 01:30,1,1.5195,1.5195,1.5195,1.5195,2
20100901|2010-04-01 02:00,1,1.518,1.5205,1.518,1.5205,15
20100901|2010-04-01 02:30,1,1.522,1.5221,1.522,1.5221,4
20100901|2010-04-01 03:00,1,1.5212,1.522,1.5211,1.5219,21
20100901|2010-04-01 04:00,1,1.5201,1.5201,1.5201,1.5201,5
20100901|2010-04-01 05:00,1,1.5214,1.5216,1.5212,1.5212,35
20100901|2010-04-01 05:30,1,1.5209,1.521,1.5209,1.521,2
20100901|2010-04-01 06:30,1,1.5223,1.5237,1.5208,1.5208,36
20100901|2010-04-01 07:00,1,1.5201,1.5204,1.5201,1.5204,10
20100901|2010-04-01 07:30,1,1.5216,1.5231,1.5216,1.5229,15
20100901|2010-04-01 08:00,1,1.5243,1.5243,1.5219,1.5219,3
20100901|2010-04-01 08:30,1,1.5217,1.5239,1.5217,1.5235,31
20100901|2010-04-01 09:00,1,1.5229,1.5233,1.5228,1.5228,9
20100901|2010-04-01 09:30,1,1.5251,1.5269,1.5251,1.5269,10
20100901|2010-04-01 10:00,1,1.5271,1.5279,1.5271,1.5275,33
20100901|2010-04-01 10:30,1,1.5269,1.527,1.5268,1.5268,22
20100901|2010-04-01 11:00,1,1.5272,1.5272,1.5272,1.5272,5
20100901|2010-04-01 11:30,1,1.5271,1.5271,1.527,1.527,4
20100901|2010-04-01 13:00,1,1.5259,1.5259,1.5259,1.5259,1
20100901|2010-04-01 15:00,1,1.528,1.528,1.528,1.528,1
20100901|2010-04-01 17:30,2,1.5273,1.5273,1.5273,1.5273,7
20100901|2010-04-01 19:00,2,1.527,1.527,1.527,1.527,1
20100901|2010-04-01 22:00,2,1.5241,1.5241,1.5241,1.5241,3
20100901|2010-04-01 22:30,2,1.5241,1.5242,1.5241,1.5242,4
20100901|2010-04-02 02:30,2,1.5242,1.5242,1.5242,1.5242,1
20100901|2010-04-02 04:30,2,1.5236,1.5236,1.5235,1.5235,5
20100901|2010-04-02 07:00,2,1.5237,1.5238,1.5236,1.5238,9
20100901|2010-04-02 07:30,2,1.5235,1.5248,1.5209,1.5215,49
20100901|2010-04-02 08:00,2,1.5206,1.5206,1.5176,1.5184,8
20100901|2010-04-02 08:30,2,1.5179,1.5189,1.5173,1.5187,14
20100901|2010-04-02 09:00,2,1.5177,1.5177,1.5177,1.5177,1
20100901|2010-04-02 09:30,2,1.5178,1.5179,1.5178,1.5179,3
20100901|2010-04-02 10:00,2,1.5172,1.5172,1.5172,1.5172,1
20100901|2010-04-04 19:00,5,1.5243,1.5243,1.5243,1.5243,1
20100901|2010-04-04 22:00,5,1.5251,1.5251,1.5251,1.5251,1
20100901|2010-04-05 01:00,5,1.5207,1.5218,1.5205,1.5218,6
20100901|2010-04-05 06:00,5,1.5259,1.5259,1.5259,1.5259,8
20100901|2010-04-05 07:00,5,1.5252,1.5252,1.5252,1.5252,2
20100901|2010-04-05 08:00,5,1.5275,1.5275,1.5275,1.5275,1
20100901|2010-04-05 08:30,5,1.5265,1.5291,1.5265,1.5291,12
20100901|2010-04-05 09:00,5,1.5301,1.5301,1.5301,1.5301,1
20100901|2010-04-05 10:00,5,1.5271,1.5273,1.5271,1.5273,2
20100901|2010-04-05 10:30,5,1.526,1.5263,1.5254,1.5263,11
20100901|2010-04-05 11:30,5,1.5265,1.5265,1.5265,1.5265,1
20100901|2010-04-05 12:00,5,1.5279,1.5279,1.5271,1.5271,2
20100901|2010-04-05 12:30,5,1.5274,1.5274,1.5268,1.5268,6
20100901|2010-04-05 15:30,5,1.5289,1.5289,1.5288,1.5288,4
20100901|2010-04-05 17:30,6,1.5283,1.5283,1.5283,1.5283,1
20100901|2010-04-05 18:00,6,1.5284,1.5288,1.5284,1.5288,5
20100901|2010-04-05 19:00,6,1.5255,1.5255,1.5247,1.5247,4
20100901|2010-04-05 19:30,6,1.5247,1.5247,1.5246,1.5246,11
20100901|2010-04-05 20:00,6,1.5236,1.5237,1.5236,1.5237,9
20100901|2010-04-05 22:30,6,1.5222,1.5223,1.5222,1.5222,11
20100901|2010-04-05 23:00,6,1.5218,1.5218,1.5218,1.5218,5
20100901|2010-04-05 23:30,6,1.5225,1.5225,1.52,1.52,3
20100901|2010-04-06 00:00,6,1.5209,1.5209,1.5209,1.5209,5
20100901|2010-04-06 00:30,6,1.5214,1.5224,1.5205,1.5224,7
20100901|2010-04-06 01:00,6,1.5207,1.5207,1.5207,1.5207,1
20100901|2010-04-06 01:30,6,1.5219,1.5219,1.5214,1.5214,5
20100901|2010-04-06 02:00,6,1.5182,1.5184,1.5157,1.5157,45
20100901|2010-04-06 02:30,6,1.518,1.518,1.518,1.518,3
20100901|2010-04-06 03:00,6,1.5167,1.5167,1.5162,1.5162,4
20100901|2010-04-06 03:30,6,1.5144,1.5144,1.5135,1.5139,10
20100901|2010-04-06 04:00,6,1.5137,1.5137,1.5137,1.5137,1
20100901|2010-04-06 04:30,6,1.5145,1.5145,1.5145,1.5145,1
20100901|2010-04-06 05:00,6,1.5122,1.5125,1.5122,1.5125,2
20100901|2010-04-06 05:30,6,1.5133,1.5141,1.5133,1.5138,6
20100901|2010-04-06 06:00,6,1.5164,1.5165,1.5164,1.5165,10
20100901|2010-04-06 06:30,6,1.5164,1.5164,1.5164,1.5164,1
20100901|2010-04-06 07:30,6,1.5133,1.5148,1.5133,1.5148,11
20100901|2010-04-06 08:00,6,1.515,1.5156,1.5149,1.5156,9
20100901|2010-04-06 08:30,6,1.5145,1.5145,1.5143,1.5143,2
20100901|2010-04-06 09:00,6,1.5157,1.5168,1.5155,1.5168,27
20100901|2010-04-06 09:30,6,1.516,1.5185,1.5158,1.5185,16
20100901|2010-04-06 10:00,6,1.5188,1.5195,1.5174,1.5195,15
20100901|2010-04-06 10:30,6,1.5199,1.5223,1.5199,1.5213,40
20100901|2010-04-06 11:00,6,1.5208,1.5215,1.5203,1.5215,7
20100901|2010-04-06 12:00,6,1.5228,1.5228,1.5228,1.5228,1
20100901|2010-04-06 12:30,6,1.5219,1.5219,1.5219,1.5219,3
20100901|2010-04-06 13:00,6,1.5234,1.5234,1.5234,1.5234,5
20100901|2010-04-06 13:30,6,1.526,1.526,1.526,1.526,1
20100901|2010-04-06 14:00,6,1.5264,1.5265,1.5264,1.5265,7
20100901|2010-04-06 15:30,6,1.525,1.525,1.525,1.525,1
20100901|2010-04-06 17:30,7,1.5244,1.5244,1.5244,1.5244,3
20100901|2010-04-06 18:30,7,1.5245,1.5245,1.5245,1.5245,5
20100901|2010-04-07 00:00,7,1.524,1.524,1.524,1.524,3
20100901|2010-04-07 01:00,7,1.5238,1.5238,1.5223,1.5223,8
20100901|2010-04-07 01:30,7,1.5227,1.5227,1.5227,1.5227,3
20100901|2010-04-07 03:00,7,1.5242,1.5271,1.524,1.5243,40
20100901|2010-04-07 04:00,7,1.5221,1.5221,1.5221,1.5221,1
20100901|2010-04-07 04:30,7,1.5226,1.5226,1.5195,1.5195,5
20100901|2010-04-07 05:30,7,1.5158,1.5158,1.5144,1.5144,6
20100901|2010-04-07 06:00,7,1.5126,1.5142,1.5126,1.5142,6
20100901|2010-04-07 06:30,7,1.514,1.5166,1.514,1.5166,2
20100901|2010-04-07 07:00,7,1.5154,1.5154,1.5153,1.5153,2
20100901|2010-04-07 07:30,7,1.5165,1.5167,1.5165,1.5167,4
20100901|2010-04-07 09:00,7,1.5203,1.5203,1.5203,1.5203,10
20100901|2010-04-07 09:30,7,1.5197,1.5197,1.5194,1.5194,2
20100901|2010-04-07 10:00,7,1.5199,1.5199,1.5199,1.5199,3
20100901|2010-04-07 10:30,7,1.523,1.5239,1.523,1.5239,4
20100901|2010-04-07 11:30,7,1.5229,1.5229,1.5229,1.5229,1
20100901|2010-04-07 12:00,7,1.5246,1.5255,1.5246,1.5248,3
20100901|2010-04-07 12:30,7,1.5251,1.5251,1.5251,1.5251,5
20100901|2010-04-07 14:00,7,1.5245,1.5245,1.5245,1.5245,1
20100901|2010-04-07 17:00,8,1.5226,1.5226,1.5226,1.5226,1
20100901|2010-04-07 18:30,8,1.5212,1.5212,1.5212,1.5212,1
20100901|2010-04-07 19:00,8,1.5215,1.5219,1.5215,1.5219,2
20100901|2010-04-08 00:30,8,1.5218,1.5218,1.5215,1.5215,5
20100901|2010-04-08 01:00,8,1.519,1.519,1.5172,1.5172,6
20100901|2010-04-08 02:00,8,1.5159,1.5161,1.515,1.515,23
20100901|2010-04-08 02:30,8,1.5135,1.5138,1.5135,1.5138,11
20100901|2010-04-08 03:00,8,1.5163,1.5163,1.514,1.514,11
20100901|2010-04-08 03:30,8,1.5192,1.5192,1.518,1.5188,12
20100901|2010-04-08 04:00,8,1.5174,1.5177,1.5174,1.5176,9
20100901|2010-04-08 04:30,8,1.5193,1.5213,1.5193,1.5213,22
20100901|2010-04-08 05:30,8,1.5205,1.5218,1.5205,1.5216,12
20100901|2010-04-08 06:00,8,1.5214,1.5217,1.5199,1.5204,14
20100901|2010-04-08 07:00,8,1.5188,1.5188,1.5179,1.5179,3
20100901|2010-04-08 08:00,8,1.5204,1.5205,1.5162,1.517,34
20100901|2010-04-08 08:30,8,1.5173,1.5176,1.5171,1.5173,14
20100901|2010-04-08 09:30,8,1.5221,1.5235,1.5216,1.5235,8
20100901|2010-04-08 10:30,8,1.525,1.525,1.525,1.525,1
20100901|2010-04-08 11:00,8,1.524,1.524,1.524,1.524,1
20100901|2010-04-08 11:30,8,1.5247,1.5247,1.5247,1.5247,1
20100901|2010-04-08 12:00,8,1.525,1.525,1.525,1.525,5
20100901|2010-04-08 12:30,8,1.5245,1.5245,1.5245,1.5245,2
20100901|2010-04-08 14:30,8,1.5257,1.526,1.5257,1.526,2
20100901|2010-04-08 15:30,8,1.5267,1.5272,1.5267,1.5271,5
20100901|2010-04-08 18:00,9,1.5268,1.5288,1.5268,1.5288,5
20100901|2010-04-08 20:00,9,1.5271,1.5271,1.527,1.527,4
20100901|2010-04-09 01:00,9,1.5279,1.529,1.5279,1.529,3
20100901|2010-04-09 02:00,9,1.53,1.5316,1.5296,1.5316,7
20100901|2010-04-09 02:30,9,1.5313,1.5349,1.5313,1.5349,15
20100901|2010-04-09 03:00,9,1.5346,1.5352,1.5346,1.5352,5
20100901|2010-04-09 03:30,9,1.5354,1.5354,1.5354,1.5354,3
20100901|2010-04-09 04:30,9,1.5336,1.5336,1.5336,1.5336,1
20100901|2010-04-09 05:00,9,1.537,1.537,1.537,1.537,5
20100901|2010-04-09 05:30,9,1.5354,1.5354,1.5354,1.5354,1
20100901|2010-04-09 07:00,9,1.5329,1.533,1.5329,1.533,7
20100901|2010-04-09 07:30,9,1.5336,1.5336,1.5332,1.5332,5
20100901|2010-04-09 08:00,9,1.534,1.534,1.5306,1.5306,6
20100901|2010-04-09 08:30,9,1.5347,1.5351,1.5335,1.5341,14
20100901|2010-04-09 09:00,9,1.5339,1.5339,1.5339,1.5339,3
20100901|2010-04-09 09:30,9,1.5342,1.5342,1.5339,1.534,9
20100901|2010-04-09 10:30,9,1.5375,1.5375,1.5354,1.5357,13
20100901|2010-04-09 11:00,9,1.5361,1.5376,1.5361,1.5363,5
20100901|2010-04-09 11:30,9,1.5356,1.5356,1.5356,1.5356,1
20100901|2010-04-09 13:00,9,1.5354,1.5355,1.5354,1.5355,4
20100901|2010-04-09 14:00,9,1.535,1.5351,1.535,1.5351,6
20100901|2010-04-09 15:00,9,1.5364,1.5364,1.5362,1.5362,2
20100901|2010-04-09 15:30,9,1.5364,1.5365,1.5364,1.5365,12
20100901|2010-04-11 19:00,12,1.5403,1.5403,1.5403,1.5403,1
20100901|2010-04-11 19:30,12,1.5414,1.5419,1.5414,1.5419,2
20100901|2010-04-11 20:00,12,1.5416,1.5416,1.5416,1.5416,1
20100901|2010-04-11 23:30,12,1.5456,1.5473,1.5456,1.5473,3
20100901|2010-04-12 00:00,12,1.5446,1.5446,1.5446,1.5446,1
20100901|2010-04-12 00:30,12,1.5443,1.5443,1.5442,1.5442,9
20100901|2010-04-12 01:00,12,1.5433,1.5433,1.543,1.543,2
20100901|2010-04-12 01:30,12,1.5425,1.5425,1.5398,1.5398,7
20100901|2010-04-12 02:00,12,1.5404,1.5404,1.5404,1.5404,1
20100901|2010-04-12 02:30,12,1.5404,1.5404,1.5404,1.5404,1
20100901|2010-04-12 04:00,12,1.545,1.545,1.545,1.545,2
20100901|2010-04-12 06:00,12,1.5406,1.5406,1.5406,1.5406,1
20100901|2010-04-12 06:30,12,1.5396,1.5401,1.5396,1.5401,4
20100901|2010-04-12 07:00,12,1.5383,1.5383,1.537,1.5375,19
20100901|2010-04-12 07:30,12,1.5365,1.537,1.5364,1.537,13
20100901|2010-04-12 08:30,12,1.5396,1.5397,1.5379,1.5379,5
20100901|2010-04-12 09:00,12,1.539,1.539,1.539,1.539,1
20100901|2010-04-12 09:30,12,1.5379,1.538,1.5379,1.538,2
20100901|2010-04-12 10:00,12,1.5366,1.5368,1.5366,1.5366,16
20100901|2010-04-12 10:30,12,1.5366,1.5366,1.5353,1.5354,11
20100901|2010-04-12 11:00,12,1.535,1.535,1.5346,1.5346,2
20100901|2010-04-12 12:30,12,1.5373,1.5373,1.5365,1.5365,3
20100901|2010-04-12 13:30,12,1.5365,1.5366,1.5365,1.5366,2
20100901|2010-04-12 14:00,12,1.5355,1.5355,1.5355,1.5355,1
20100901|2010-04-12 14:30,12,1.5354,1.5354,1.5354,1.5354,1
20100901|2010-04-12 17:30,13,1.5358,1.5358,1.5357,1.5357,5
20100901|2010-04-12 18:00,13,1.5362,1.5362,1.5362,1.5362,2
20100901|2010-04-12 23:00,13,1.5337,1.5337,1.5337,1.5337,1
20100901|2010-04-13 00:00,13,1.5347,1.5347,1.5347,1.5347,1
20100901|2010-04-13 01:30,13,1.5362,1.5367,1.5362,1.5365,11
20100901|2010-04-13 02:00,13,1.5345,1.5345,1.5344,1.5344,8
20100901|2010-04-13 03:00,13,1.5341,1.5341,1.5341,1.5341,3
20100901|2010-04-13 03:30,13,1.5375,1.5386,1.5374,1.5377,14
20100901|2010-04-13 04:30,13,1.5366,1.5375,1.5366,1.537,16
20100901|2010-04-13 05:30,13,1.54,1.5403,1.54,1.5403,7
20100901|2010-04-13 07:30,13,1.5409,1.5409,1.5409,1.5409,1
20100901|2010-04-13 08:00,13,1.5426,1.5426,1.5426,1.5426,1
20100901|2010-04-13 08:30,13,1.5411,1.5411,1.5387,1.5387,4
20100901|2010-04-13 09:00,13,1.5384,1.5391,1.5354,1.5354,21
20100901|2010-04-13 09:30,13,1.535,1.5354,1.5347,1.5353,20
20100901|2010-04-13 10:00,13,1.5353,1.5356,1.5347,1.5356,35
20100901|2010-04-13 10:30,13,1.5359,1.5362,1.5351,1.5355,25
20100901|2010-04-13 11:00,13,1.5354,1.5359,1.5354,1.5359,8
20100901|2010-04-13 12:00,13,1.5353,1.5353,1.535,1.535,6
20100901|2010-04-13 15:30,13,1.5369,1.5374,1.5369,1.5372,20
20100901|2010-04-13 17:30,14,1.5365,1.5373,1.5365,1.5373,11
20100901|2010-04-13 21:30,14,1.5403,1.5403,1.5403,1.5403,3
20100901|2010-04-13 23:00,14,1.5402,1.5402,1.5399,1.5399,11
20100901|2010-04-13 23:30,14,1.5396,1.5396,1.5393,1.5393,14
20100901|2010-04-14 00:30,14,1.5408,1.5408,1.5405,1.5405,5
20100901|2010-04-14 01:30,14,1.5412,1.5412,1.5369,1.5374,32
20100901|2010-04-14 02:00,14,1.5377,1.5401,1.5377,1.538,19
20100901|2010-04-14 02:30,14,1.538,1.5404,1.538,1.5404,31
20100901|2010-04-14 03:30,14,1.5408,1.5417,1.5398,1.5417,3
20100901|2010-04-14 04:00,14,1.5398,1.5425,1.5397,1.5425,10
20100901|2010-04-14 04:30,14,1.5436,1.5436,1.5436,1.5436,1
20100901|2010-04-14 05:00,14,1.5419,1.5419,1.5407,1.5413,17
20100901|2010-04-14 05:30,14,1.5414,1.5414,1.541,1.541,6
20100901|2010-04-14 06:00,14,1.5414,1.5416,1.5414,1.5416,6
20100901|2010-04-14 06:30,14,1.541,1.5425,1.541,1.5425,21
20100901|2010-04-14 07:00,14,1.5421,1.5438,1.5421,1.5438,15
20100901|2010-04-14 07:30,14,1.5431,1.5446,1.5423,1.543,25
20100901|2010-04-14 08:00,14,1.5444,1.5447,1.5442,1.5447,9
20100901|2010-04-14 08:30,14,1.5433,1.5433,1.5433,1.5433,3
20100901|2010-04-14 09:00,14,1.5433,1.5453,1.5422,1.5453,21
20100901|2010-04-14 09:30,14,1.545,1.545,1.5443,1.5447,40
20100901|2010-04-14 10:00,14,1.5464,1.5476,1.5463,1.5476,27
20100901|2010-04-14 10:30,14,1.5472,1.5475,1.5469,1.5469,27
20100901|2010-04-14 11:30,14,1.5463,1.5467,1.5463,1.5467,5
20100901|2010-04-14 12:30,14,1.5468,1.5468,1.5468,1.5468,3
20100901|2010-04-14 13:00,14,1.5466,1.5468,1.5466,1.5466,22
20100901|2010-04-14 13:30,14,1.5471,1.5471,1.5471,1.5471,3
20100901|2010-04-14 14:00,14,1.546,1.546,1.5456,1.5456,9
20100901|2010-04-14 14:30,14,1.5456,1.546,1.5456,1.5459,16
20100901|2010-04-14 15:00,14,1.5459,1.5459,1.5456,1.5456,9
20100901|2010-04-14 15:30,14,1.5463,1.5463,1.5463,1.5463,3
20100901|2010-04-14 17:00,15,1.5457,1.5457,1.5457,1.5457,3
20100901|2010-04-14 18:00,15,1.5457,1.5457,1.5457,1.5457,1
20100901|2010-04-14 20:30,15,1.5476,1.5476,1.5476,1.5476,1
20100901|2010-04-14 21:30,15,1.5491,1.5492,1.5482,1.5482,7
20100901|2010-04-14 22:00,15,1.5502,1.5507,1.5502,1.5503,12
20100901|2010-04-14 23:00,15,1.5494,1.5494,1.5493,1.5493,7
20100901|2010-04-14 23:30,15,1.5491,1.5491,1.5491,1.5491,1
20100901|2010-04-15 00:00,15,1.5503,1.5504,1.5503,1.5504,7
20100901|2010-04-15 00:30,15,1.5509,1.5509,1.5501,1.5502,10
20100901|2010-04-15 01:00,15,1.5504,1.5504,1.5487,1.5493,12
20100901|2010-04-15 01:30,15,1.549,1.5501,1.5487,1.5488,13
20100901|2010-04-15 02:00,15,1.5492,1.5492,1.5469,1.5473,7
20100901|2010-04-15 03:00,15,1.545,1.5461,1.5446,1.5446,19
20100901|2010-04-15 03:30,15,1.5454,1.546,1.5449,1.5449,6
20100901|2010-04-15 04:00,15,1.5445,1.5445,1.5407,1.5407,8
20100901|2010-04-15 04:30,15,1.5419,1.5419,1.539,1.5401,37
20100901|2010-04-15 05:00,15,1.5394,1.5406,1.5381,1.5406,32
20100901|2010-04-15 05:30,15,1.5405,1.5405,1.5405,1.5405,1
20100901|2010-04-15 06:00,15,1.5404,1.5409,1.5402,1.5409,8
20100901|2010-04-15 06:30,15,1.5405,1.5405,1.5405,1.5405,1
20100901|2010-04-15 07:00,15,1.5426,1.5433,1.5423,1.5433,22
20100901|2010-04-15 07:30,15,1.5421,1.5434,1.5421,1.5434,3
20100901|2010-04-15 08:00,15,1.5422,1.5434,1.542,1.5434,23
20100901|2010-04-15 08:30,15,1.5433,1.5449,1.543,1.5449,13
20100901|2010-04-15 09:00,15,1.5448,1.5464,1.5441,1.5464,11
20100901|2010-04-15 09:30,15,1.548,1.5484,1.548,1.5481,18
20100901|2010-04-15 10:00,15,1.549,1.5496,1.548,1.5482,24
20100901|2010-04-15 10:30,15,1.5477,1.5477,1.5456,1.5456,21
20100901|2010-04-15 13:00,15,1.547,1.5473,1.547,1.5473,2
20100901|2010-04-15 13:30,15,1.549,1.549,1.549,1.549,3
20100901|2010-04-15 14:00,15,1.5492,1.5492,1.5485,1.5485,10
20100901|2010-04-15 14:30,15,1.5483,1.5483,1.5483,1.5483,1
20100901|2010-04-15 15:30,15,1.5492,1.5496,1.5488,1.549,6
20100901|2010-04-15 17:00,16,1.5465,1.5465,1.5462,1.5462,17
20100901|2010-04-15 19:00,16,1.5442,1.5442,1.5442,1.5442,4
20100901|2010-04-15 20:00,16,1.5419,1.5419,1.5419,1.5419,2
20100901|2010-04-15 21:00,16,1.5421,1.5421,1.5419,1.5419,5
20100901|2010-04-15 22:00,16,1.5418,1.5418,1.5417,1.5417,6
20100901|2010-04-16 00:00,16,1.5429,1.5434,1.5429,1.5434,6
20100901|2010-04-16 00:30,16,1.5441,1.5441,1.5406,1.5406,4
20100901|2010-04-16 01:00,16,1.54,1.54,1.5388,1.5388,23
20100901|2010-04-16 01:30,16,1.5384,1.5395,1.5384,1.5388,16
20100901|2010-04-16 02:00,16,1.5362,1.5388,1.5358,1.5387,14
20100901|2010-04-16 02:30,16,1.54,1.541,1.54,1.541,4
20100901|2010-04-16 03:00,16,1.542,1.5428,1.542,1.5428,5
20100901|2010-04-16 03:30,16,1.5431,1.5439,1.5431,1.5439,7
20100901|2010-04-16 04:00,16,1.5446,1.5458,1.5446,1.5458,21
20100901|2010-04-16 04:30,16,1.5445,1.5445,1.5445,1.5445,5
20100901|2010-04-16 05:30,16,1.544,1.5456,1.544,1.5456,8
20100901|2010-04-16 07:00,16,1.5432,1.5432,1.5432,1.5432,5
20100901|2010-04-16 07:30,16,1.5415,1.5428,1.5415,1.5418,23
20100901|2010-04-16 08:00,16,1.5405,1.5417,1.5405,1.5417,12
20100901|2010-04-16 08:30,16,1.5424,1.543,1.5424,1.543,2
20100901|2010-04-16 09:00,16,1.5423,1.5423,1.5423,1.5423,8
20100901|2010-04-16 09:30,16,1.5429,1.5429,1.5387,1.5389,41
20100901|2010-04-16 10:00,16,1.5409,1.5409,1.5373,1.5398,9
20100901|2010-04-16 10:30,16,1.5395,1.5396,1.5368,1.5375,32
20100901|2010-04-16 11:30,16,1.5371,1.538,1.537,1.538,11
20100901|2010-04-16 12:30,16,1.5373,1.5373,1.5373,1.5373,5
20100901|2010-04-16 13:30,16,1.538,1.538,1.538,1.538,10
20100901|2010-04-16 14:00,16,1.5374,1.538,1.5372,1.538,3
20100901|2010-04-16 14:30,16,1.5381,1.5383,1.5381,1.5381,4
20100901|2010-04-16 15:00,16,1.5379,1.5379,1.5366,1.5366,13
20100901|2010-04-16 15:30,16,1.5367,1.5367,1.5356,1.5356,3
20100901|2010-04-18 17:00,19,1.5289,1.5296,1.5289,1.5296,3
20100901|2010-04-18 17:30,19,1.5283,1.5288,1.5283,1.5288,5
20100901|2010-04-18 18:30,19,1.5292,1.5292,1.5292,1.5292,1
20100901|2010-04-18 19:00,19,1.5275,1.5288,1.5275,1.5288,2
20100901|2010-04-18 21:00,19,1.5263,1.5263,1.5261,1.5261,9
20100901|2010-04-18 21:30,19,1.5242,1.5242,1.5242,1.5242,1
20100901|2010-04-18 22:00,19,1.5246,1.5246,1.5246,1.5246,1
20100901|2010-04-19 00:00,19,1.5237,1.5237,1.5237,1.5237,1
20100901|2010-04-19 01:30,19,1.5203,1.5203,1.5203,1.5203,1
20100901|2010-04-19 03:00,19,1.5239,1.5246,1.5239,1.5246,6
20100901|2010-04-19 03:30,19,1.5238,1.5238,1.5233,1.5233,4
20100901|2010-04-19 04:00,19,1.5215,1.5215,1.5194,1.52,7
20100901|2010-04-19 04:30,19,1.521,1.5211,1.5205,1.5205,5
20100901|2010-04-19 05:00,19,1.519,1.519,1.5188,1.519,15
20100901|2010-04-19 05:30,19,1.5196,1.5196,1.5196,1.5196,1
20100901|2010-04-19 06:30,19,1.5213,1.5215,1.5213,1.5215,2
20100901|2010-04-19 07:00,19,1.5247,1.5251,1.5247,1.5251,2
20100901|2010-04-19 09:00,19,1.527,1.5307,1.5269,1.5307,17
20100901|2010-04-19 09:30,19,1.5301,1.5304,1.5295,1.5295,10
20100901|2010-04-19 10:00,19,1.5285,1.5287,1.5285,1.5287,2
20100901|2010-04-19 10:30,19,1.5272,1.5273,1.5256,1.5256,24
20100901|2010-04-19 11:30,19,1.5286,1.5294,1.5286,1.5294,9
20100901|2010-04-19 12:00,19,1.5291,1.5291,1.5279,1.5288,21
20100901|2010-04-19 12:30,19,1.5289,1.5289,1.5289,1.5289,1
20100901|2010-04-19 13:00,19,1.53,1.53,1.53,1.53,8
20100901|2010-04-19 14:00,19,1.532,1.532,1.532,1.532,1
20100901|2010-04-19 14:30,19,1.5331,1.5331,1.5331,1.5331,1
20100901|2010-04-19 15:30,19,1.5327,1.5327,1.5324,1.5324,2
20100901|2010-04-19 17:00,20,1.5322,1.5324,1.5322,1.5324,2
20100901|2010-04-19 18:00,20,1.5331,1.5331,1.5331,1.5331,5
20100901|2010-04-19 18:30,20,1.5328,1.533,1.5328,1.533,60
20100901|2010-04-19 19:30,20,1.5325,1.5325,1.5325,1.5325,6
20100901|2010-04-19 20:30,20,1.5319,1.5321,1.5305,1.531,22
20100901|2010-04-19 22:00,20,1.5314,1.5314,1.5314,1.5314,3
20100901|2010-04-20 00:30,20,1.5297,1.5303,1.5297,1.5303,2
20100901|2010-04-20 01:00,20,1.529,1.529,1.529,1.529,1
20100901|2010-04-20 01:30,20,1.5295,1.5297,1.5294,1.5296,8
20100901|2010-04-20 02:00,20,1.5337,1.5344,1.5333,1.534,13
20100901|2010-04-20 02:30,20,1.5352,1.5355,1.5344,1.5347,16
20100901|2010-04-20 03:00,20,1.537,1.538,1.537,1.537,4
20100901|2010-04-20 03:30,20,1.5407,1.5407,1.537,1.5385,27
20100901|2010-04-20 04:00,20,1.5381,1.5388,1.537,1.5388,10
20100901|2010-04-20 04:30,20,1.5384,1.5395,1.5381,1.5389,31
20100901|2010-04-20 05:00,20,1.5385,1.5417,1.5385,1.5405,24
20100901|2010-04-20 05:30,20,1.5399,1.5399,1.5396,1.5396,4
20100901|2010-04-20 06:00,20,1.5401,1.5401,1.538,1.538,3
20100901|2010-04-20 07:00,20,1.5383,1.5383,1.5383,1.5383,1
20100901|2010-04-20 07:30,20,1.5373,1.5373,1.537,1.537,31
20100901|2010-04-20 08:00,20,1.5363,1.5363,1.5363,1.5363,1
20100901|2010-04-20 08:30,20,1.5342,1.5343,1.5341,1.5343,12
20100901|2010-04-20 09:00,20,1.534,1.5342,1.534,1.5342,8
20100901|2010-04-20 09:30,20,1.5342,1.5342,1.5335,1.5335,4
20100901|2010-04-20 10:00,20,1.5352,1.5352,1.5332,1.5332,9
20100901|2010-04-20 10:30,20,1.5329,1.5368,1.5329,1.5363,14
20100901|2010-04-20 11:00,20,1.5359,1.5359,1.5359,1.5359,4
20100901|2010-04-20 11:30,20,1.5353,1.5353,1.5353,1.5353,5
20100901|2010-04-20 13:00,20,1.5359,1.5363,1.5359,1.5363,6
20100901|2010-04-20 14:30,20,1.5362,1.5362,1.5362,1.5362,3
20100901|2010-04-20 17:00,21,1.5369,1.5369,1.5358,1.5358,8
20100901|2010-04-20 19:00,21,1.5334,1.5334,1.5334,1.5334,3
20100901|2010-04-20 19:30,21,1.5328,1.5328,1.5328,1.5328,3
20100901|2010-04-20 23:00,21,1.534,1.534,1.534,1.534,1
20100901|2010-04-21 00:30,21,1.5392,1.5392,1.5392,1.5392,1
20100901|2010-04-21 01:00,21,1.539,1.539,1.538,1.538,2
20100901|2010-04-21 01:30,21,1.538,1.538,1.538,1.538,1
20100901|2010-04-21 02:00,21,1.536,1.5365,1.5354,1.5365,10
20100901|2010-04-21 02:30,21,1.5364,1.5364,1.5364,1.5364,4
20100901|2010-04-21 03:00,21,1.5372,1.5372,1.5372,1.5372,2
20100901|2010-04-21 03:30,21,1.5409,1.5409,1.5393,1.5397,35
20100901|2010-04-21 04:00,21,1.5406,1.5419,1.5406,1.5414,23
20100901|2010-04-21 05:00,21,1.5417,1.5423,1.5417,1.5423,2
20100901|2010-04-21 05:30,21,1.5397,1.5397,1.5375,1.5375,10
20100901|2010-04-21 06:00,21,1.5374,1.5384,1.5374,1.5384,11
20100901|2010-04-21 06:30,21,1.5368,1.5376,1.5364,1.5364,22
20100901|2010-04-21 07:00,21,1.5375,1.538,1.5375,1.538,3
20100901|2010-04-21 07:30,21,1.5392,1.5392,1.539,1.539,6
20100901|2010-04-21 08:00,21,1.5373,1.5387,1.5372,1.5387,19
20100901|2010-04-21 08:30,21,1.54,1.5412,1.54,1.5412,11
20100901|2010-04-21 09:00,21,1.5393,1.5393,1.5392,1.5392,5
20100901|2010-04-21 09:30,21,1.5402,1.5402,1.5402,1.5402,3
20100901|2010-04-21 10:00,21,1.5393,1.5393,1.5378,1.5391,39
20100901|2010-04-21 10:30,21,1.5372,1.538,1.5372,1.538,20
20100901|2010-04-21 13:30,21,1.5391,1.5394,1.539,1.5394,17
20100901|2010-04-21 17:00,22,1.5401,1.5401,1.5401,1.5401,4
20100901|2010-04-21 17:30,22,1.5398,1.5398,1.5398,1.5398,4
20100901|2010-04-21 18:00,22,1.5398,1.5398,1.5398,1.5398,4
20100901|2010-04-21 18:30,22,1.5403,1.541,1.5403,1.541,3
20100901|2010-04-21 19:00,22,1.5403,1.5409,1.5403,1.5409,4
20100901|2010-04-21 19:30,22,1.5407,1.5407,1.5407,1.5407,2
20100901|2010-04-21 20:00,22,1.5416,1.5417,1.5407,1.5407,12
20100901|2010-04-21 21:00,22,1.5406,1.5409,1.5406,1.5409,6
20100901|2010-04-21 21:30,22,1.5409,1.5409,1.5407,1.5409,12
20100901|2010-04-21 22:00,22,1.5413,1.5413,1.5413,1.5413,1
20100901|2010-04-21 22:30,22,1.5417,1.5417,1.5417,1.5417,3
20100901|2010-04-21 23:30,22,1.5419,1.5421,1.5419,1.5421,7
20100901|2010-04-22 00:30,22,1.5425,1.5425,1.5425,1.5425,1
20100901|2010-04-22 01:00,22,1.5431,1.5461,1.5431,1.5443,47
20100901|2010-04-22 01:30,22,1.545,1.546,1.5447,1.5447,36
20100901|2010-04-22 02:00,22,1.5452,1.5452,1.5449,1.5449,8
20100901|2010-04-22 02:30,22,1.5439,1.5439,1.5439,1.5439,1
20100901|2010-04-22 03:00,22,1.5422,1.5422,1.5408,1.5408,8
20100901|2010-04-22 03:30,22,1.5424,1.545,1.5414,1.5426,50
20100901|2010-04-22 04:00,22,1.5429,1.5429,1.5405,1.5405,25
20100901|2010-04-22 04:30,22,1.5416,1.5416,1.5385,1.5392,33
20100901|2010-04-22 05:30,22,1.5376,1.5388,1.5373,1.5388,7
20100901|2010-04-22 06:00,22,1.5392,1.5395,1.5386,1.539,32
20100901|2010-04-22 07:30,22,1.5377,1.5377,1.5358,1.5358,11
20100901|2010-04-22 08:00,22,1.535,1.536,1.5348,1.536,20
20100901|2010-04-22 08:30,22,1.5353,1.5353,1.534,1.5351,27
20100901|2010-04-22 09:00,22,1.5341,1.5354,1.5339,1.5352,7
20100901|2010-04-22 09:30,22,1.537,1.537,1.5358,1.5358,26
20100901|2010-04-22 10:00,22,1.5376,1.5376,1.5375,1.5375,19
20100901|2010-04-22 11:00,22,1.5347,1.535,1.5347,1.535,3
20100901|2010-04-22 11:30,22,1.5344,1.5344,1.5344,1.5344,1
20100901|2010-04-22 12:00,22,1.5372,1.5372,1.5363,1.5363,8
20100901|2010-04-22 13:00,22,1.5376,1.538,1.5376,1.538,2
20100901|2010-04-22 14:00,22,1.5375,1.5375,1.5375,1.5375,3
20100901|2010-04-22 14:30,22,1.5378,1.5378,1.5378,1.5378,8
20100901|2010-04-22 15:30,22,1.5355,1.5359,1.5355,1.5359,7
20100901|2010-04-22 18:00,23,1.5323,1.5334,1.5312,1.5313,12
20100901|2010-04-22 19:30,23,1.5331,1.5332,1.5328,1.5328,16
20100901|2010-04-22 22:30,23,1.5336,1.5342,1.5336,1.5341,4
20100901|2010-04-23 00:00,23,1.5359,1.5365,1.5359,1.5364,36
20100901|2010-04-23 00:30,23,1.5354,1.5354,1.534,1.534,8
20100901|2010-04-23 01:00,23,1.5351,1.5351,1.5323,1.5323,13
20100901|2010-04-23 01:30,23,1.5313,1.5338,1.531,1.5338,29
20100901|2010-04-23 02:00,23,1.5342,1.536,1.5338,1.5355,34
20100901|2010-04-23 02:30,23,1.5371,1.5376,1.5351,1.5353,21
20100901|2010-04-23 03:00,23,1.5364,1.5392,1.536,1.5387,13
20100901|2010-04-23 03:30,23,1.5369,1.5369,1.533,1.5352,135
20100901|2010-04-23 04:00,23,1.536,1.5365,1.5336,1.5336,8
20100901|2010-04-23 04:30,23,1.5357,1.5362,1.5351,1.5362,11
20100901|2010-04-23 05:00,23,1.5354,1.5354,1.5354,1.5354,3
20100901|2010-04-23 05:30,23,1.5368,1.5369,1.5358,1.5358,11
20100901|2010-04-23 06:00,23,1.5354,1.5354,1.5351,1.5351,38
20100901|2010-04-23 06:30,23,1.535,1.535,1.535,1.535,1
20100901|2010-04-23 07:30,23,1.532,1.5323,1.5305,1.5307,16
20100901|2010-04-23 08:00,23,1.5295,1.5301,1.5293,1.5295,20
20100901|2010-04-23 08:30,23,1.5314,1.5314,1.5291,1.5291,7
20100901|2010-04-23 09:00,23,1.5303,1.5322,1.5303,1.5319,23
20100901|2010-04-23 09:30,23,1.534,1.534,1.5329,1.5339,22
20100901|2010-04-23 10:30,23,1.5344,1.5352,1.5344,1.5352,15
20100901|2010-04-23 11:00,23,1.5355,1.5358,1.5352,1.5358,13
20100901|2010-04-23 12:00,23,1.5347,1.5347,1.5347,1.5347,3
20100901|2010-04-23 12:30,23,1.5362,1.5362,1.536,1.536,8
20100901|2010-04-23 13:00,23,1.5355,1.5355,1.5355,1.5355,1
20100901|2010-04-23 14:00,23,1.536,1.536,1.536,1.536,1
20100901|2010-04-23 14:30,23,1.5357,1.5367,1.5357,1.5367,12
20100901|2010-04-23 15:00,23,1.5363,1.5363,1.5363,1.5363,1
20100901|2010-04-23 15:30,23,1.5366,1.5366,1.5366,1.5366,1
20100901|2010-04-25 19:30,26,1.542,1.5429,1.542,1.5422,11
20100901|2010-04-26 00:00,26,1.5442,1.545,1.5442,1.545,2
20100901|2010-04-26 01:00,26,1.5428,1.5428,1.5422,1.5422,17
20100901|2010-04-26 01:30,26,1.5452,1.547,1.5449,1.547,15
20100901|2010-04-26 02:00,26,1.5485,1.5485,1.5474,1.5477,9
20100901|2010-04-26 03:00,26,1.5453,1.5453,1.5432,1.5432,6
20100901|2010-04-26 03:30,26,1.5445,1.5467,1.5445,1.5463,7
20100901|2010-04-26 04:00,26,1.545,1.545,1.543,1.543,18
20100901|2010-04-26 04:30,26,1.544,1.544,1.543,1.5432,14
20100901|2010-04-26 05:00,26,1.5427,1.5427,1.5426,1.5427,12
20100901|2010-04-26 05:30,26,1.5433,1.5433,1.5433,1.5433,1
20100901|2010-04-26 07:00,26,1.5448,1.5448,1.5435,1.5435,5
20100901|2010-04-26 07:30,26,1.5464,1.5466,1.5464,1.5466,6
20100901|2010-04-26 08:00,26,1.5451,1.5451,1.5451,1.5451,1
20100901|2010-04-26 08:30,26,1.5456,1.546,1.545,1.545,7
20100901|2010-04-26 09:00,26,1.5452,1.5452,1.5446,1.5446,11
20100901|2010-04-26 09:30,26,1.5447,1.5447,1.5444,1.5444,12
20100901|2010-04-26 10:00,26,1.5456,1.5456,1.5456,1.5456,1
20100901|2010-04-26 10:30,26,1.5468,1.547,1.5468,1.547,17
20100901|2010-04-26 11:00,26,1.5454,1.5454,1.5438,1.544,10
20100901|2010-04-26 11:30,26,1.5438,1.5438,1.5435,1.5435,10
20100901|2010-04-26 12:00,26,1.5426,1.5426,1.5426,1.5426,3
20100901|2010-04-26 13:00,26,1.5437,1.5437,1.5435,1.5435,11
20100901|2010-04-26 13:30,26,1.5452,1.5453,1.5447,1.5447,69
20100901|2010-04-26 14:00,26,1.5443,1.5448,1.5439,1.5439,24
20100901|2010-04-26 15:00,26,1.5439,1.5449,1.5434,1.5449,4
20100901|2010-04-26 15:30,26,1.5451,1.5451,1.5445,1.5445,5
20100901|2010-04-26 17:00,27,1.5457,1.5457,1.5456,1.5456,4
20100901|2010-04-26 17:30,27,1.5456,1.5456,1.5456,1.5456,6
20100901|2010-04-26 18:00,27,1.5465,1.547,1.5465,1.547,3
20100901|2010-04-26 19:00,27,1.545,1.545,1.5447,1.5447,11
20100901|2010-04-26 19:30,27,1.5447,1.5447,1.5445,1.5445,12
20100901|2010-04-26 20:00,27,1.5438,1.5438,1.5438,1.5438,3
20100901|2010-04-26 20:30,27,1.5429,1.5429,1.5429,1.5429,1
20100901|2010-04-26 21:30,27,1.5428,1.5428,1.5428,1.5428,4
20100901|2010-04-27 00:30,27,1.5439,1.5439,1.5439,1.5439,1
20100901|2010-04-27 01:00,27,1.5431,1.5431,1.5414,1.5418,8
20100901|2010-04-27 02:00,27,1.5413,1.5413,1.5379,1.5379,21
20100901|2010-04-27 03:00,27,1.538,1.5394,1.538,1.5393,27
20100901|2010-04-27 03:30,27,1.5382,1.5382,1.5382,1.5382,5
20100901|2010-04-27 04:00,27,1.5352,1.5352,1.5346,1.5346,13
20100901|2010-04-27 04:30,27,1.5338,1.5338,1.5328,1.5332,4
20100901|2010-04-27 05:00,27,1.5319,1.5319,1.5317,1.5317,4
20100901|2010-04-27 06:00,27,1.5332,1.5339,1.5332,1.5339,6
20100901|2010-04-27 06:30,27,1.532,1.532,1.532,1.532,1
20100901|2010-04-27 07:00,27,1.5319,1.5322,1.5319,1.5322,7
20100901|2010-04-27 08:00,27,1.5315,1.5315,1.5315,1.5315,3
20100901|2010-04-27 09:00,27,1.5323,1.5323,1.5323,1.5323,5
20100901|2010-04-27 09:30,27,1.5326,1.533,1.5324,1.533,9
20100901|2010-04-27 10:00,27,1.5321,1.5323,1.5303,1.5304,17
20100901|2010-04-27 10:30,27,1.5289,1.5302,1.5273,1.5273,45
20100901|2010-04-27 11:00,27,1.5259,1.5269,1.5245,1.5263,49
20100901|2010-04-27 11:30,27,1.526,1.5273,1.526,1.5273,32
20100901|2010-04-27 12:00,27,1.5277,1.5281,1.5272,1.5279,29
20100901|2010-04-27 12:30,27,1.5276,1.5276,1.5275,1.5275,3
20100901|2010-04-27 13:00,27,1.5267,1.5268,1.5245,1.5254,24
20100901|2010-04-27 13:30,27,1.5258,1.5261,1.5249,1.5249,55
20100901|2010-04-27 14:30,27,1.525,1.5256,1.5237,1.5237,13
20100901|2010-04-27 15:00,27,1.5248,1.5248,1.5245,1.5245,7
20100901|2010-04-27 15:30,27,1.5253,1.5255,1.5253,1.5255,4
20100901|2010-04-27 19:00,28,1.5254,1.5254,1.5254,1.5254,1
20100901|2010-04-27 20:00,28,1.5242,1.5242,1.5242,1.5242,3
20100901|2010-04-27 20:30,28,1.5253,1.5254,1.5253,1.5254,9
20100901|2010-04-27 21:30,28,1.5253,1.526,1.5253,1.526,7
20100901|2010-04-27 22:00,28,1.5262,1.5262,1.5262,1.5262,4
20100901|2010-04-27 22:30,28,1.5262,1.5262,1.5262,1.5262,3
20100901|2010-04-27 23:30,28,1.5269,1.5269,1.5269,1.5269,4
20100901|2010-04-28 00:30,28,1.5246,1.5246,1.5236,1.5241,25
20100901|2010-04-28 01:00,28,1.5265,1.5271,1.5262,1.5265,60
20100901|2010-04-28 01:30,28,1.5241,1.5241,1.52,1.5208,140
20100901|2010-04-28 02:00,28,1.5201,1.5231,1.5201,1.5215,352
20100901|2010-04-28 02:30,28,1.5214,1.5218,1.5209,1.5209,42
20100901|2010-04-28 03:00,28,1.5193,1.5196,1.5174,1.5187,92
20100901|2010-04-28 03:30,28,1.519,1.519,1.5174,1.518,90
20100901|2010-04-28 04:00,28,1.5167,1.5175,1.5147,1.5158,254
20100901|2010-04-28 04:30,28,1.5143,1.5166,1.5143,1.5166,225
20100901|2010-04-28 05:00,28,1.5166,1.5166,1.516,1.516,12
20100901|2010-04-28 05:30,28,1.5145,1.5167,1.5144,1.5167,12
20100901|2010-04-28 06:00,28,1.5182,1.5188,1.5172,1.5184,29
20100901|2010-04-28 06:30,28,1.5179,1.5179,1.5179,1.5179,5
20100901|2010-04-28 07:00,28,1.52,1.5206,1.52,1.5203,45
20100901|2010-04-28 07:30,28,1.5191,1.5216,1.5191,1.5215,28
20100901|2010-04-28 08:00,28,1.522,1.522,1.5206,1.5206,8
20100901|2010-04-28 08:30,28,1.5202,1.5202,1.5201,1.5201,10
20100901|2010-04-28 09:00,28,1.5183,1.5184,1.5182,1.5184,28
20100901|2010-04-28 09:30,28,1.5177,1.5197,1.5171,1.5197,35
20100901|2010-04-28 10:00,28,1.5199,1.5199,1.5165,1.5165,14
20100901|2010-04-28 10:30,28,1.5172,1.5172,1.515,1.515,20
20100901|2010-04-28 11:00,28,1.5153,1.5153,1.5151,1.5151,13
20100901|2010-04-28 11:30,28,1.5181,1.5181,1.518,1.518,2
20100901|2010-04-28 12:00,28,1.5169,1.5169,1.5169,1.5169,5
20100901|2010-04-28 13:00,28,1.5171,1.5191,1.5171,1.5179,5
20100901|2010-04-28 13:30,28,1.5187,1.5187,1.5187,1.5187,5
20100901|2010-04-28 14:00,28,1.5185,1.5185,1.5185,1.5185,3
20100901|2010-04-28 14:30,28,1.5178,1.5178,1.5178,1.5178,3
20100901|2010-04-28 15:00,28,1.5194,1.5203,1.5194,1.5203,6
20100901|2010-04-28 15:30,28,1.5202,1.5205,1.5202,1.5203,14
20100901|2010-04-28 17:00,29,1.5196,1.5196,1.5196,1.5196,1
20100901|2010-04-28 20:30,29,1.5162,1.5172,1.5159,1.5167,16
20100901|2010-04-28 21:30,29,1.5175,1.5175,1.5172,1.5173,18
20100901|2010-04-29 00:00,29,1.5149,1.515,1.5149,1.515,8
20100901|2010-04-29 01:00,29,1.5138,1.5157,1.5138,1.5157,27
20100901|2010-04-29 02:00,29,1.5177,1.5179,1.5163,1.5168,10
20100901|2010-04-29 02:30,29,1.5185,1.5204,1.5185,1.5204,5
20100901|2010-04-29 03:00,29,1.5206,1.5217,1.5206,1.5217,11
20100901|2010-04-29 03:30,29,1.5233,1.5239,1.5206,1.5207,53
20100901|2010-04-29 04:00,29,1.5214,1.5215,1.5199,1.5215,14
20100901|2010-04-29 04:30,29,1.5219,1.525,1.5219,1.525,7
20100901|2010-04-29 05:00,29,1.5241,1.525,1.523,1.523,14
20100901|2010-04-29 05:30,29,1.5245,1.5245,1.5233,1.5233,6
20100901|2010-04-29 06:00,29,1.5225,1.5234,1.5225,1.5233,20
20100901|2010-04-29 06:30,29,1.5241,1.5254,1.5241,1.5252,19
20100901|2010-04-29 07:00,29,1.5266,1.5269,1.5264,1.5264,5
20100901|2010-04-29 07:30,29,1.5267,1.5268,1.525,1.525,12
20100901|2010-04-29 08:00,29,1.5255,1.5272,1.5249,1.5249,21
20100901|2010-04-29 08:30,29,1.5251,1.5251,1.5229,1.5239,12
20100901|2010-04-29 09:30,29,1.5262,1.5271,1.5262,1.5271,18
20100901|2010-04-29 10:00,29,1.5263,1.5263,1.5253,1.5253,10
20100901|2010-04-29 10:30,29,1.5265,1.529,1.5265,1.529,13
20100901|2010-04-29 11:00,29,1.5301,1.5333,1.5301,1.532,55
20100901|2010-04-29 11:30,29,1.5323,1.5323,1.5315,1.5315,4
20100901|2010-04-29 12:00,29,1.5311,1.5311,1.5311,1.5311,5
20100901|2010-04-29 12:30,29,1.5311,1.5311,1.5305,1.5307,9
20100901|2010-04-29 13:00,29,1.5319,1.533,1.5319,1.533,3
20100901|2010-04-29 14:30,29,1.5321,1.5324,1.5317,1.5317,32
20100901|2010-04-29 15:00,29,1.5315,1.5315,1.5315,1.5315,1
20100901|2010-04-29 15:30,29,1.5311,1.5311,1.5311,1.5311,4
20100901|2010-04-29 17:00,30,1.5337,1.5339,1.5337,1.5339,3
20100901|2010-04-29 17:30,30,1.535,1.535,1.535,1.535,1
20100901|2010-04-29 18:30,30,1.5343,1.5346,1.5343,1.5346,2
20100901|2010-04-29 19:00,30,1.5339,1.5339,1.5339,1.5339,1
20100901|2010-04-29 20:00,30,1.5333,1.5333,1.5331,1.5331,3
20100901|2010-04-29 21:00,30,1.532,1.532,1.532,1.532,1
20100901|2010-04-29 23:30,30,1.5319,1.5319,1.5319,1.5319,1
20100901|2010-04-30 01:00,30,1.5338,1.5364,1.5338,1.5364,11
20100901|2010-04-30 01:30,30,1.5368,1.538,1.5359,1.5376,32
20100901|2010-04-30 02:00,30,1.536,1.536,1.5346,1.5353,13
20100901|2010-04-30 02:30,30,1.537,1.537,1.5367,1.5367,2
20100901|2010-04-30 03:00,30,1.5352,1.5356,1.5348,1.5351,15
20100901|2010-04-30 03:30,30,1.5349,1.5349,1.5349,1.5349,5
20100901|2010-04-30 04:00,30,1.5365,1.5367,1.535,1.535,18
20100901|2010-04-30 04:30,30,1.5348,1.535,1.5348,1.535,10
20100901|2010-04-30 05:00,30,1.5347,1.5347,1.5347,1.5347,1
20100901|2010-04-30 06:00,30,1.5324,1.5344,1.5324,1.5344,16
20100901|2010-04-30 06:30,30,1.5306,1.5306,1.5306,1.5306,1
20100901|2010-04-30 07:00,30,1.5292,1.5296,1.5292,1.5295,25
20100901|2010-04-30 07:30,30,1.5296,1.5304,1.5296,1.5304,7
20100901|2010-04-30 08:00,30,1.5319,1.5319,1.5319,1.5319,1
20100901|2010-04-30 08:30,30,1.5281,1.5281,1.5264,1.5264,14
20100901|2010-04-30 09:00,30,1.5265,1.5276,1.5248,1.5276,21
20100901|2010-04-30 09:30,30,1.5281,1.531,1.5279,1.5305,33
20100901|2010-04-30 10:00,30,1.5301,1.5301,1.5254,1.5282,18
20100901|2010-04-30 10:30,30,1.5295,1.5304,1.5295,1.5304,23
20100901|2010-04-30 11:30,30,1.5279,1.5284,1.5279,1.5284,2
20100901|2010-04-30 12:30,30,1.5275,1.5275,1.5275,1.5275,5
20100901|2010-04-30 13:00,30,1.5271,1.5274,1.5271,1.5274,4
20100901|2010-04-30 13:30,30,1.5276,1.5276,1.5276,1.5276,8
20100901|2010-04-30 14:00,30,1.5272,1.5272,1.5272,1.5272,3
20100901|2010-04-30 14:30,30,1.5292,1.5292,1.5291,1.5291,8
20100901|2010-04-30 15:30,30,1.5267,1.5267,1.5266,1.5266,4
20100901|2010-05-02 19:30,3,1.526,1.526,1.526,1.526,1
20100901|2010-05-03 02:00,3,1.5217,1.5217,1.5217,1.5217,8
20100901|2010-05-03 02:30,3,1.5208,1.5208,1.5208,1.5208,1
20100901|2010-05-03 03:00,3,1.5242,1.5242,1.5242,1.5242,1
20100901|2010-05-03 04:00,3,1.5214,1.5214,1.5207,1.5207,14
20100901|2010-05-03 04:30,3,1.5218,1.5218,1.5218,1.5218,3
20100901|2010-05-03 05:00,3,1.5236,1.5236,1.5236,1.5236,1
20100901|2010-05-03 08:00,3,1.5242,1.5262,1.5242,1.5262,42
20100901|2010-05-03 08:30,3,1.5266,1.527,1.5266,1.527,9
20100901|2010-05-03 09:00,3,1.5259,1.5259,1.5259,1.5259,5
20100901|2010-05-03 12:30,3,1.5234,1.5234,1.5234,1.5234,2
20100901|2010-05-03 13:00,3,1.5249,1.5249,1.5249,1.5249,1
20100901|2010-05-03 14:30,3,1.5247,1.5247,1.5247,1.5247,1
20100901|2010-05-03 15:00,3,1.5237,1.5237,1.5237,1.5237,1
20100901|2010-05-03 15:30,3,1.5244,1.5244,1.5244,1.5244,1
20100901|2010-05-03 17:00,4,1.5226,1.5226,1.5226,1.5226,1
20100901|2010-05-03 17:30,4,1.523,1.523,1.523,1.523,3
20100901|2010-05-03 19:30,4,1.525,1.525,1.525,1.525,1
20100901|2010-05-03 20:30,4,1.5248,1.5248,1.5248,1.5248,6
20100901|2010-05-03 21:00,4,1.5247,1.5247,1.5244,1.5244,3
20100901|2010-05-03 23:30,4,1.5234,1.524,1.5234,1.524,2
20100901|2010-05-04 00:00,4,1.5241,1.5241,1.5226,1.5226,5
20100901|2010-05-04 00:30,4,1.522,1.522,1.5211,1.5211,25
20100901|2010-05-04 01:00,4,1.5208,1.5231,1.5208,1.5223,33
20100901|2010-05-04 02:00,4,1.5227,1.5227,1.5181,1.5184,53
20100901|2010-05-04 02:30,4,1.5193,1.5193,1.5175,1.5175,13
20100901|2010-05-04 03:00,4,1.5197,1.5197,1.5171,1.5176,35
20100901|2010-05-04 03:30,4,1.5166,1.5182,1.5166,1.5182,7
20100901|2010-05-04 04:00,4,1.5183,1.5196,1.5183,1.5188,13
20100901|2010-05-04 04:30,4,1.5193,1.5199,1.5193,1.5199,4
20100901|2010-05-04 05:00,4,1.5176,1.5176,1.5172,1.5172,9
20100901|2010-05-04 05:30,4,1.5174,1.5185,1.5174,1.5184,4
20100901|2010-05-04 06:30,4,1.5184,1.5184,1.5157,1.5159,42
20100901|2010-05-04 07:00,4,1.5153,1.5163,1.515,1.5163,11
20100901|2010-05-04 07:30,4,1.5167,1.5167,1.5144,1.5144,2
20100901|2010-05-04 08:00,4,1.5154,1.5154,1.5141,1.5151,29
20100901|2010-05-04 08:30,4,1.5137,1.5145,1.5128,1.5135,29
20100901|2010-05-04 09:00,4,1.5132,1.5133,1.509,1.5108,125
20100901|2010-05-04 09:30,4,1.5101,1.5107,1.5087,1.5105,42
20100901|2010-05-04 10:00,4,1.5106,1.5114,1.5096,1.5107,49
20100901|2010-05-04 10:30,4,1.5126,1.5135,1.5125,1.5125,9
20100901|2010-05-04 11:00,4,1.5128,1.5143,1.5127,1.5143,96
20100901|2010-05-04 11:30,4,1.5144,1.5167,1.5144,1.5153,25
20100901|2010-05-04 12:30,4,1.5165,1.5165,1.5165,1.5165,8
20100901|2010-05-04 13:00,4,1.517,1.517,1.517,1.517,1
20100901|2010-05-04 13:30,4,1.5175,1.5178,1.5175,1.5178,4
20100901|2010-05-04 14:30,4,1.5165,1.5165,1.5154,1.5154,19
20100901|2010-05-04 15:00,4,1.5149,1.5149,1.5149,1.5149,1
20100901|2010-05-04 15:30,4,1.5143,1.5143,1.5143,1.5143,1
20100901|2010-05-04 17:00,5,1.513,1.513,1.513,1.513,3
20100901|2010-05-04 18:30,5,1.5125,1.5128,1.5125,1.5128,3
20100901|2010-05-04 19:30,5,1.513,1.513,1.5125,1.5125,2
20100901|2010-05-04 20:00,5,1.5105,1.5122,1.5105,1.5113,6
20100901|2010-05-04 23:30,5,1.5124,1.5126,1.5124,1.5126,2
20100901|2010-05-05 00:00,5,1.5134,1.5136,1.5134,1.5136,2
20100901|2010-05-05 01:30,5,1.516,1.516,1.516,1.516,3
20100901|2010-05-05 02:00,5,1.515,1.515,1.515,1.515,1
20100901|2010-05-05 02:30,5,1.5141,1.5141,1.5141,1.5141,3
20100901|2010-05-05 03:00,5,1.5125,1.5132,1.5122,1.5129,18
20100901|2010-05-05 03:30,5,1.5125,1.5151,1.5125,1.5151,17
20100901|2010-05-05 04:00,5,1.5145,1.5158,1.5145,1.5154,18
20100901|2010-05-05 04:30,5,1.5149,1.5149,1.5148,1.5149,12
20100901|2010-05-05 05:00,5,1.516,1.516,1.516,1.516,1
20100901|2010-05-05 05:30,5,1.5143,1.5143,1.5143,1.5143,5
20100901|2010-05-05 06:00,5,1.5143,1.5146,1.514,1.514,26
20100901|2010-05-05 06:30,5,1.5132,1.5133,1.512,1.512,22
20100901|2010-05-05 07:00,5,1.5121,1.5129,1.5093,1.5093,42
20100901|2010-05-05 07:30,5,1.5092,1.5103,1.5079,1.5079,96
20100901|2010-05-05 08:00,5,1.5075,1.5093,1.5069,1.5072,85
20100901|2010-05-05 08:30,5,1.5076,1.5093,1.5076,1.5081,33
20100901|2010-05-05 09:00,5,1.5072,1.5115,1.5072,1.5115,30
20100901|2010-05-05 09:30,5,1.51,1.5114,1.51,1.5112,19
20100901|2010-05-05 10:00,5,1.5113,1.5113,1.5101,1.5103,61
20100901|2010-05-05 10:30,5,1.5136,1.5136,1.5131,1.5131,3
20100901|2010-05-05 11:00,5,1.512,1.512,1.512,1.512,5
20100901|2010-05-05 11:30,5,1.5126,1.5126,1.5126,1.5126,5
20100901|2010-05-05 12:00,5,1.5122,1.5122,1.5112,1.5112,42
20100901|2010-05-05 12:30,5,1.5112,1.5117,1.5112,1.5116,12
20100901|2010-05-05 13:00,5,1.5114,1.5114,1.5114,1.5114,10
20100901|2010-05-05 13:30,5,1.5094,1.5098,1.5094,1.5098,16
20100901|2010-05-05 14:30,5,1.5088,1.5088,1.5088,1.5088,3
20100901|2010-05-05 15:00,5,1.5102,1.5102,1.5102,1.5102,3
20100901|2010-05-05 18:00,6,1.5093,1.5104,1.5093,1.51,10
20100901|2010-05-05 19:00,6,1.5098,1.5104,1.5098,1.5104,9
20100901|2010-05-05 19:30,6,1.5133,1.5133,1.513,1.513,2
20100901|2010-05-05 20:00,6,1.5144,1.5144,1.5144,1.5144,1
20100901|2010-05-05 21:00,6,1.5113,1.5113,1.5113,1.5113,1
20100901|2010-05-05 21:30,6,1.5135,1.5141,1.5135,1.5141,8
20100901|2010-05-06 00:30,6,1.51,1.51,1.5097,1.5097,2
20100901|2010-05-06 01:00,6,1.5102,1.5102,1.5053,1.506,11
20100901|2010-05-06 01:30,6,1.505,1.5065,1.5042,1.5046,165
20100901|2010-05-06 02:00,6,1.5036,1.5036,1.5017,1.5017,21
20100901|2010-05-06 02:30,6,1.5034,1.5058,1.5034,1.5048,29
20100901|2010-05-06 03:00,6,1.5045,1.5049,1.5008,1.5027,35
20100901|2010-05-06 03:30,6,1.5046,1.5055,1.5046,1.5055,33
20100901|2010-05-06 04:00,6,1.5049,1.5053,1.5049,1.5053,2
20100901|2010-05-06 04:30,6,1.5047,1.5047,1.5028,1.5041,13
20100901|2010-05-06 05:00,6,1.5056,1.5061,1.5056,1.506,48
20100901|2010-05-06 05:30,6,1.5074,1.5074,1.5068,1.5068,9
20100901|2010-05-06 06:00,6,1.5049,1.5064,1.5045,1.5054,7
20100901|2010-05-06 06:30,6,1.508,1.5083,1.5073,1.5075,57
20100901|2010-05-06 07:00,6,1.5082,1.5099,1.5075,1.5075,15
20100901|2010-05-06 07:30,6,1.5082,1.5083,1.5039,1.5039,10
20100901|2010-05-06 08:00,6,1.5047,1.5049,1.5025,1.5049,30
20100901|2010-05-06 08:30,6,1.5052,1.5054,1.5032,1.504,53
20100901|2010-05-06 09:00,6,1.5053,1.5055,1.5,1.5,25
20100901|2010-05-06 09:30,6,1.5,1.5002,1.4956,1.4969,149
20100901|2010-05-06 10:00,6,1.497,1.4973,1.4925,1.495,65
20100901|2010-05-06 10:30,6,1.4937,1.4937,1.4844,1.4885,94
20100901|2010-05-06 11:00,6,1.4883,1.4921,1.4883,1.4903,145
20100901|2010-05-06 11:30,6,1.4909,1.4951,1.4908,1.4951,65
20100901|2010-05-06 12:00,6,1.4915,1.4915,1.4915,1.4915,3
20100901|2010-05-06 12:30,6,1.4895,1.49,1.4889,1.4895,16
20100901|2010-05-06 13:00,6,1.4879,1.4879,1.4822,1.4859,45
20100901|2010-05-06 13:30,6,1.4861,1.4871,1.4684,1.4784,678
20100901|2010-05-06 14:00,6,1.4823,1.4846,1.4794,1.4812,17
20100901|2010-05-06 14:30,6,1.4825,1.4867,1.4825,1.4867,57
20100901|2010-05-06 15:00,6,1.4841,1.4841,1.4814,1.4835,16
20100901|2010-05-06 15:30,6,1.4847,1.4848,1.4839,1.4839,8
20100901|2010-05-06 17:00,7,1.4785,1.482,1.4785,1.482,8
20100901|2010-05-06 17:30,7,1.4854,1.4879,1.4843,1.4843,23
20100901|2010-05-06 18:00,7,1.4842,1.4842,1.483,1.4831,41
20100901|2010-05-06 18:30,7,1.4885,1.4918,1.4869,1.4902,78
20100901|2010-05-06 19:00,7,1.4895,1.4922,1.4888,1.4901,197
20100901|2010-05-06 19:30,7,1.4884,1.4894,1.4873,1.4873,37
20100901|2010-05-06 20:00,7,1.4871,1.4872,1.4838,1.4862,76
20100901|2010-05-06 20:30,7,1.4867,1.487,1.4803,1.4819,68
20100901|2010-05-06 21:00,7,1.4837,1.485,1.4819,1.4819,30
20100901|2010-05-06 21:30,7,1.483,1.4846,1.4825,1.4846,33
20100901|2010-05-06 22:00,7,1.482,1.4835,1.48,1.4816,36
20100901|2010-05-06 22:30,7,1.4847,1.4889,1.4838,1.4887,83
20100901|2010-05-06 23:00,7,1.489,1.4913,1.4884,1.4884,32
20100901|2010-05-06 23:30,7,1.4862,1.4862,1.4735,1.4755,195
20100901|2010-05-07 00:00,7,1.4754,1.4754,1.4606,1.4606,210
20100901|2010-05-07 00:30,7,1.46,1.4676,1.46,1.4673,57
20100901|2010-05-07 01:00,7,1.4672,1.4726,1.4672,1.4713,190
20100901|2010-05-07 01:30,7,1.4712,1.4712,1.464,1.4654,94
20100901|2010-05-07 02:00,7,1.4663,1.4702,1.4657,1.4702,37
20100901|2010-05-07 02:30,7,1.4702,1.4732,1.4694,1.4711,67
20100901|2010-05-07 03:00,7,1.4715,1.473,1.4707,1.472,15
20100901|2010-05-07 03:30,7,1.4687,1.4687,1.4638,1.4643,52
20100901|2010-05-07 04:00,7,1.464,1.4647,1.4521,1.4521,177
20100901|2010-05-07 04:30,7,1.451,1.4665,1.4478,1.458,226
20100901|2010-05-07 05:00,7,1.4594,1.4671,1.459,1.4656,90
20100901|2010-05-07 05:30,7,1.4673,1.4707,1.4673,1.4707,5
20100901|2010-05-07 06:00,7,1.4673,1.4685,1.4673,1.4685,15
20100901|2010-05-07 06:30,7,1.4675,1.4698,1.4668,1.468,12
20100901|2010-05-07 07:00,7,1.4706,1.474,1.4701,1.4717,18
20100901|2010-05-07 07:30,7,1.47,1.47,1.4678,1.468,7
20100901|2010-05-07 08:00,7,1.468,1.469,1.468,1.469,10
20100901|2010-05-07 08:30,7,1.4693,1.4752,1.4693,1.474,25
20100901|2010-05-07 09:00,7,1.4694,1.4694,1.4675,1.4675,3
20100901|2010-05-07 10:30,7,1.4695,1.4738,1.468,1.4738,7
20100901|2010-05-07 11:00,7,1.4798,1.4798,1.4768,1.4768,7
20100901|2010-05-07 12:00,7,1.4755,1.4757,1.4747,1.4747,10
20100901|2010-05-07 12:30,7,1.4754,1.4797,1.4754,1.4793,10
20100901|2010-05-07 13:00,7,1.4799,1.4799,1.4798,1.4798,2
20100901|2010-05-07 13:30,7,1.4813,1.4813,1.481,1.481,6
20100901|2010-05-07 14:00,7,1.4796,1.4805,1.4796,1.4797,7
20100901|2010-05-07 14:30,7,1.4785,1.4803,1.4785,1.4803,23
20100901|2010-05-09 17:00,10,1.4803,1.4803,1.4785,1.4785,5
20100901|2010-05-09 17:30,10,1.4783,1.4788,1.4763,1.4785,23
20100901|2010-05-09 18:30,10,1.4806,1.4806,1.4806,1.4806,5
20100901|2010-05-09 19:00,10,1.484,1.4849,1.484,1.4849,2
20100901|2010-05-09 19:30,10,1.4858,1.4858,1.4813,1.4836,32
20100901|2010-05-09 20:00,10,1.4825,1.4825,1.4786,1.4786,13
20100901|2010-05-09 21:00,10,1.4882,1.4884,1.4882,1.4884,8
20100901|2010-05-09 22:00,10,1.4892,1.4892,1.4892,1.4892,1
20100901|2010-05-09 23:00,10,1.4903,1.4903,1.4892,1.4892,29
20100901|2010-05-10 00:00,10,1.4859,1.4859,1.4854,1.4854,45
20100901|2010-05-10 00:30,10,1.4859,1.4859,1.4858,1.4858,3
20100901|2010-05-10 01:00,10,1.4868,1.4893,1.4866,1.487,9
20100901|2010-05-10 01:30,10,1.487,1.487,1.487,1.487,2
20100901|2010-05-10 02:00,10,1.4835,1.485,1.4835,1.485,8
20100901|2010-05-10 02:30,10,1.4876,1.4908,1.4876,1.4908,13
20100901|2010-05-10 03:00,10,1.4908,1.4971,1.4908,1.4971,15
20100901|2010-05-10 03:30,10,1.4955,1.4961,1.4955,1.4956,12
20100901|2010-05-10 04:00,10,1.4953,1.4972,1.4953,1.4972,6
20100901|2010-05-10 04:30,10,1.4972,1.4981,1.4972,1.4976,20
20100901|2010-05-10 05:00,10,1.4974,1.4978,1.4974,1.4977,3
20100901|2010-05-10 05:30,10,1.4966,1.501,1.4966,1.4987,38
20100901|2010-05-10 06:00,10,1.5008,1.5011,1.5006,1.5011,8
20100901|2010-05-10 06:30,10,1.5006,1.5006,1.5005,1.5006,12
20100901|2010-05-10 07:00,10,1.5013,1.5013,1.4979,1.4979,16
20100901|2010-05-10 07:30,10,1.4988,1.5039,1.4962,1.5039,56
20100901|2010-05-10 08:00,10,1.504,1.5047,1.4996,1.4996,71
20100901|2010-05-10 08:30,10,1.4994,1.5009,1.498,1.498,9
20100901|2010-05-10 09:00,10,1.4977,1.499,1.4959,1.497,12
20100901|2010-05-10 09:30,10,1.4974,1.5,1.4963,1.4979,69
20100901|2010-05-10 10:00,10,1.4985,1.5006,1.4983,1.4992,19
20100901|2010-05-10 10:30,10,1.499,1.499,1.4965,1.4985,11
20100901|2010-05-10 11:00,10,1.493,1.4934,1.4862,1.4878,171
20100901|2010-05-10 11:30,10,1.4865,1.4865,1.4846,1.4853,52
20100901|2010-05-10 12:00,10,1.4848,1.4874,1.4837,1.4872,115
20100901|2010-05-10 12:30,10,1.4869,1.4869,1.4842,1.4849,55
20100901|2010-05-10 13:00,10,1.4843,1.4877,1.4843,1.4875,138
20100901|2010-05-10 13:30,10,1.4863,1.4873,1.4863,1.4873,16
20100901|2010-05-10 14:00,10,1.4872,1.4874,1.4859,1.4864,27
20100901|2010-05-10 14:30,10,1.4853,1.4865,1.4842,1.4859,45
20100901|2010-05-10 15:00,10,1.4855,1.4869,1.4855,1.4861,19
20100901|2010-05-10 15:30,10,1.4856,1.4866,1.4842,1.4866,31
20100901|2010-05-10 18:00,11,1.483,1.483,1.483,1.483,1
20100901|2010-05-10 18:30,11,1.4823,1.4833,1.4819,1.4819,6
20100901|2010-05-10 19:00,11,1.4832,1.4837,1.4832,1.4837,2
20100901|2010-05-10 21:00,11,1.4857,1.4857,1.4846,1.4846,12
20100901|2010-05-10 21:30,11,1.4839,1.4839,1.4825,1.4825,4
20100901|2010-05-10 22:00,11,1.4811,1.4811,1.4801,1.4801,3
20100901|2010-05-10 23:00,11,1.48,1.48,1.4775,1.4775,5
20100901|2010-05-10 23:30,11,1.4817,1.482,1.4817,1.482,3
20100901|2010-05-11 00:00,11,1.4828,1.4835,1.4828,1.4835,2
20100901|2010-05-11 00:30,11,1.4812,1.4817,1.4807,1.4817,3
20100901|2010-05-11 01:00,11,1.48,1.48,1.4775,1.478,21
20100901|2010-05-11 01:30,11,1.4781,1.4821,1.4781,1.4799,17
20100901|2010-05-11 02:00,11,1.4787,1.4854,1.4786,1.4808,56
20100901|2010-05-11 02:30,11,1.4832,1.4839,1.4822,1.4835,12
20100901|2010-05-11 03:00,11,1.4844,1.4848,1.4835,1.4848,5
20100901|2010-05-11 03:30,11,1.4864,1.4868,1.4822,1.484,42
20100901|2010-05-11 04:00,11,1.4844,1.4864,1.4838,1.4853,41
20100901|2010-05-11 04:30,11,1.4822,1.4822,1.4788,1.479,34
20100901|2010-05-11 05:00,11,1.4797,1.4805,1.4778,1.4778,68
20100901|2010-05-11 05:30,11,1.4769,1.477,1.4748,1.4752,26
20100901|2010-05-11 06:00,11,1.4746,1.475,1.4721,1.4722,46
20100901|2010-05-11 06:30,11,1.4731,1.4772,1.4731,1.4762,85
20100901|2010-05-11 07:00,11,1.4767,1.4784,1.4764,1.4781,24
20100901|2010-05-11 07:30,11,1.4778,1.4822,1.4778,1.4817,35
20100901|2010-05-11 08:00,11,1.4812,1.4848,1.4809,1.4832,20
20100901|2010-05-11 08:30,11,1.4833,1.486,1.4832,1.4841,31
20100901|2010-05-11 09:00,11,1.4843,1.4843,1.4822,1.4823,3
20100901|2010-05-11 09:30,11,1.4824,1.4869,1.4824,1.4868,15
20100901|2010-05-11 10:00,11,1.4866,1.491,1.4866,1.4908,101
20100901|2010-05-11 10:30,11,1.4933,1.4951,1.4929,1.4946,28
20100901|2010-05-11 11:00,11,1.4956,1.4994,1.4956,1.4984,31
20100901|2010-05-11 11:30,11,1.4976,1.4995,1.4964,1.4995,46
20100901|2010-05-11 12:00,11,1.4976,1.4977,1.4976,1.4976,11
20100901|2010-05-11 12:30,11,1.4971,1.4971,1.4971,1.4971,2
20100901|2010-05-11 13:00,11,1.4979,1.4986,1.4966,1.4966,19
20100901|2010-05-11 13:30,11,1.4966,1.4967,1.4944,1.4946,28
20100901|2010-05-11 14:00,11,1.4954,1.4954,1.4917,1.4923,27
20100901|2010-05-11 14:30,11,1.4926,1.4967,1.4926,1.4951,24
20100901|2010-05-11 15:30,11,1.494,1.494,1.494,1.494,2
20100901|2010-05-11 17:00,12,1.4922,1.4922,1.4921,1.4921,5
20100901|2010-05-11 18:00,12,1.4923,1.4923,1.4923,1.4923,1
20100901|2010-05-11 18:30,12,1.4921,1.4928,1.4921,1.4928,6
20100901|2010-05-11 19:00,12,1.4938,1.4938,1.4938,1.4938,1
20100901|2010-05-11 19:30,12,1.4915,1.4915,1.4882,1.4886,18
20100901|2010-05-11 20:30,12,1.4889,1.4894,1.4889,1.4894,4
20100901|2010-05-11 21:00,12,1.4891,1.4891,1.4891,1.4891,1
20100901|2010-05-11 21:30,12,1.4892,1.4905,1.4892,1.4897,16
20100901|2010-05-11 22:00,12,1.4909,1.4909,1.4904,1.4904,3
20100901|2010-05-11 22:30,12,1.49,1.49,1.49,1.49,1
20100901|2010-05-11 23:00,12,1.4886,1.4886,1.4861,1.4861,8
20100901|2010-05-11 23:30,12,1.4866,1.4868,1.4865,1.4865,7
20100901|2010-05-12 01:00,12,1.4887,1.489,1.4884,1.4887,7
20100901|2010-05-12 01:30,12,1.49,1.4907,1.49,1.4907,4
20100901|2010-05-12 02:00,12,1.4912,1.4962,1.491,1.4961,56
20100901|2010-05-12 02:30,12,1.4965,1.4991,1.4965,1.4978,55
20100901|2010-05-12 03:00,12,1.4994,1.5027,1.4994,1.5016,34
20100901|2010-05-12 03:30,12,1.5016,1.5039,1.499,1.5031,60
20100901|2010-05-12 04:00,12,1.501,1.501,1.4982,1.4982,48
20100901|2010-05-12 04:30,12,1.498,1.498,1.4896,1.4929,104
20100901|2010-05-12 05:00,12,1.4929,1.4951,1.4929,1.495,18
20100901|2010-05-12 05:30,12,1.493,1.4934,1.4895,1.4902,63
20100901|2010-05-12 06:00,12,1.4898,1.4934,1.4898,1.4925,50
20100901|2010-05-12 06:30,12,1.4916,1.4942,1.4916,1.494,12
20100901|2010-05-12 07:00,12,1.4934,1.4934,1.4907,1.4924,19
20100901|2010-05-12 07:30,12,1.4924,1.4924,1.4873,1.4889,33
20100901|2010-05-12 08:00,12,1.4885,1.4885,1.485,1.4863,33
20100901|2010-05-12 08:30,12,1.4858,1.4868,1.4844,1.4852,76
20100901|2010-05-12 09:00,12,1.4854,1.4869,1.4854,1.4869,13
20100901|2010-05-12 09:30,12,1.4877,1.4877,1.484,1.4854,19
20100901|2010-05-12 10:00,12,1.4836,1.4836,1.4822,1.483,45
20100901|2010-05-12 10:30,12,1.4839,1.4845,1.4839,1.4845,13
20100901|2010-05-12 11:00,12,1.4854,1.4858,1.4854,1.4858,9
20100901|2010-05-12 11:30,12,1.4863,1.4874,1.4863,1.4874,6
20100901|2010-05-12 12:00,12,1.487,1.487,1.4842,1.485,8
20100901|2010-05-12 12:30,12,1.4841,1.4841,1.4822,1.4824,28
20100901|2010-05-12 13:00,12,1.4828,1.484,1.4828,1.484,4
20100901|2010-05-12 13:30,12,1.4824,1.4824,1.4813,1.4818,9
20100901|2010-05-12 14:00,12,1.482,1.4827,1.4819,1.4827,3
20100901|2010-05-12 15:00,12,1.4826,1.4834,1.4826,1.4834,10
20100901|2010-05-12 15:30,12,1.4816,1.4817,1.4814,1.4816,8
20100901|2010-05-12 18:30,13,1.4835,1.4835,1.4835,1.4835,1
20100901|2010-05-12 19:00,13,1.4839,1.4839,1.4832,1.4832,6
20100901|2010-05-12 19:30,13,1.4838,1.4838,1.4838,1.4838,1
20100901|2010-05-12 20:00,13,1.4826,1.4826,1.4826,1.4826,1
20100901|2010-05-12 20:30,13,1.4836,1.485,1.4836,1.485,7
20100901|2010-05-12 21:00,13,1.4857,1.4857,1.4857,1.4857,1
20100901|2010-05-12 21:30,13,1.484,1.484,1.484,1.484,1
20100901|2010-05-12 22:30,13,1.4848,1.4848,1.4848,1.4848,2
20100901|2010-05-12 23:00,13,1.4847,1.4863,1.4847,1.4863,12
20100901|2010-05-12 23:30,13,1.4857,1.4857,1.4853,1.4853,2
20100901|2010-05-13 00:00,13,1.485,1.485,1.485,1.485,1
20100901|2010-05-13 00:30,13,1.4859,1.4869,1.4859,1.4869,5
20100901|2010-05-13 01:00,13,1.4871,1.4871,1.4871,1.4871,3
20100901|2010-05-13 01:30,13,1.4885,1.4885,1.4878,1.4883,5
20100901|2010-05-13 02:00,13,1.4892,1.4908,1.4887,1.4899,56
20100901|2010-05-13 02:30,13,1.4884,1.4884,1.4841,1.4841,127
20100901|2010-05-13 03:00,13,1.4849,1.4856,1.483,1.483,7
20100901|2010-05-13 03:30,13,1.4819,1.4821,1.4773,1.4776,59
20100901|2010-05-13 04:00,13,1.4771,1.4779,1.475,1.4766,28
20100901|2010-05-13 04:30,13,1.4764,1.4764,1.475,1.476,13
20100901|2010-05-13 05:00,13,1.4757,1.4776,1.4757,1.4768,6
20100901|2010-05-13 05:30,13,1.477,1.4771,1.4767,1.4767,21
20100901|2010-05-13 06:00,13,1.4767,1.4776,1.4767,1.4776,38
20100901|2010-05-13 06:30,13,1.4776,1.4787,1.4762,1.4762,16
20100901|2010-05-13 07:00,13,1.4764,1.4765,1.4735,1.4741,16
20100901|2010-05-13 07:30,13,1.4742,1.4746,1.4694,1.4698,85
20100901|2010-05-13 08:00,13,1.4699,1.4707,1.4685,1.4707,56
20100901|2010-05-13 08:30,13,1.4697,1.472,1.4684,1.472,33
20100901|2010-05-13 09:00,13,1.4705,1.4705,1.4696,1.47,6
20100901|2010-05-13 09:30,13,1.4695,1.4708,1.4671,1.4672,42
20100901|2010-05-13 10:00,13,1.467,1.4687,1.4663,1.4663,27
20100901|2010-05-13 10:30,13,1.465,1.4654,1.463,1.4654,19
20100901|2010-05-13 11:00,13,1.4642,1.4642,1.4637,1.4642,9
20100901|2010-05-13 11:30,13,1.465,1.4661,1.465,1.4661,3
20100901|2010-05-13 12:00,13,1.4663,1.4691,1.4662,1.4682,8
20100901|2010-05-13 12:30,13,1.468,1.468,1.468,1.468,1
20100901|2010-05-13 13:00,13,1.4679,1.4679,1.4669,1.4669,17
20100901|2010-05-13 14:00,13,1.4631,1.4647,1.4624,1.4624,24
20100901|2010-05-13 14:30,13,1.4617,1.4617,1.4613,1.4617,4
20100901|2010-05-13 15:00,13,1.4618,1.4618,1.4618,1.4618,1
20100901|2010-05-13 15:30,13,1.4606,1.4606,1.4591,1.4605,15
20100901|2010-05-13 17:00,14,1.46,1.46,1.46,1.46,15
20100901|2010-05-13 18:30,14,1.4591,1.4591,1.4578,1.4578,3
20100901|2010-05-13 19:00,14,1.4589,1.4591,1.4589,1.4589,3
20100901|2010-05-13 19:30,14,1.4592,1.4592,1.4592,1.4592,1
20100901|2010-05-13 20:00,14,1.4587,1.4587,1.4585,1.4585,2
20100901|2010-05-13 20:30,14,1.4598,1.4605,1.4598,1.4605,3
20100901|2010-05-13 21:00,14,1.4607,1.4615,1.4607,1.4609,12
20100901|2010-05-13 21:30,14,1.4601,1.4601,1.4601,1.4601,2
20100901|2010-05-13 22:00,14,1.4611,1.4614,1.4611,1.4611,4
20100901|2010-05-13 22:30,14,1.4609,1.4609,1.4609,1.4609,1
20100901|2010-05-13 23:00,14,1.4621,1.4621,1.4621,1.4621,2
20100901|2010-05-14 00:30,14,1.4607,1.4607,1.4575,1.4575,15
20100901|2010-05-14 01:00,14,1.4551,1.46,1.4551,1.46,4
20100901|2010-05-14 01:30,14,1.4585,1.4617,1.4585,1.4617,10
20100901|2010-05-14 02:00,14,1.4625,1.4625,1.4559,1.4565,30
20100901|2010-05-14 02:30,14,1.4553,1.4553,1.4535,1.454,23
20100901|2010-05-14 03:00,14,1.4532,1.4561,1.4531,1.4558,40
20100901|2010-05-14 03:30,14,1.4577,1.4584,1.4544,1.4546,9
20100901|2010-05-14 04:00,14,1.4555,1.4563,1.4525,1.4526,33
20100901|2010-05-14 04:30,14,1.4521,1.4527,1.4507,1.4507,55
20100901|2010-05-14 05:00,14,1.4507,1.4523,1.4503,1.4514,38
20100901|2010-05-14 05:30,14,1.4511,1.4536,1.4494,1.4536,45
20100901|2010-05-14 06:00,14,1.4548,1.4557,1.4539,1.4554,99
20100901|2010-05-14 06:30,14,1.4553,1.458,1.4552,1.4578,86
20100901|2010-05-14 07:00,14,1.4579,1.459,1.4566,1.459,12
20100901|2010-05-14 07:30,14,1.4611,1.4628,1.4611,1.4628,3
20100901|2010-05-14 08:00,14,1.4622,1.4624,1.4599,1.4624,20
20100901|2010-05-14 08:30,14,1.4615,1.4621,1.4547,1.4574,103
20100901|2010-05-14 09:00,14,1.4567,1.458,1.4562,1.4571,15
20100901|2010-05-14 09:30,14,1.4569,1.4569,1.4546,1.4558,7
20100901|2010-05-14 10:00,14,1.4539,1.4543,1.4512,1.4514,34
20100901|2010-05-14 10:30,14,1.4526,1.4555,1.4526,1.4547,13
20100901|2010-05-14 11:00,14,1.4555,1.4555,1.4535,1.454,19
20100901|2010-05-14 11:30,14,1.4557,1.4571,1.4557,1.4571,10
20100901|2010-05-14 12:00,14,1.4593,1.4597,1.4555,1.4556,22
20100901|2010-05-14 12:30,14,1.4556,1.456,1.4552,1.456,8
20100901|2010-05-14 13:00,14,1.4556,1.4556,1.4556,1.4556,1
20100901|2010-05-14 13:30,14,1.4556,1.4556,1.4556,1.4556,3
20100901|2010-05-14 14:30,14,1.4544,1.4544,1.4529,1.4537,101
20100901|2010-05-14 15:00,14,1.4535,1.4535,1.4525,1.4533,7
20100901|2010-05-14 15:30,14,1.4538,1.4545,1.4524,1.4536,7
20100901|2010-05-16 18:30,17,1.4517,1.4517,1.4473,1.4477,7
20100901|2010-05-16 19:00,17,1.448,1.448,1.4434,1.4439,16
20100901|2010-05-16 19:30,17,1.4442,1.4442,1.4437,1.4438,8
20100901|2010-05-16 20:00,17,1.444,1.4443,1.4412,1.4413,14
20100901|2010-05-16 20:30,17,1.44,1.4412,1.4389,1.4412,39
20100901|2010-05-16 21:00,17,1.4407,1.4409,1.4265,1.4291,153
20100901|2010-05-16 21:30,17,1.4294,1.432,1.4261,1.4318,47
20100901|2010-05-16 22:00,17,1.4296,1.4335,1.4293,1.4309,13
20100901|2010-05-16 22:30,17,1.431,1.431,1.4292,1.4292,18
20100901|2010-05-16 23:00,17,1.4294,1.433,1.4293,1.4316,8
20100901|2010-05-16 23:30,17,1.4321,1.4339,1.4321,1.4339,3
20100901|2010-05-17 00:00,17,1.4345,1.4345,1.4326,1.4326,8
20100901|2010-05-17 00:30,17,1.4323,1.4347,1.4321,1.4347,9
20100901|2010-05-17 01:00,17,1.4364,1.4382,1.4364,1.4382,6
20100901|2010-05-17 01:30,17,1.438,1.4422,1.438,1.4398,6
20100901|2010-05-17 02:00,17,1.4433,1.4433,1.4419,1.4419,7
20100901|2010-05-17 03:00,17,1.437,1.4425,1.437,1.4425,24
20100901|2010-05-17 03:30,17,1.4422,1.4422,1.4404,1.4414,16
20100901|2010-05-17 04:00,17,1.4444,1.4454,1.444,1.444,14
20100901|2010-05-17 04:30,17,1.4433,1.444,1.4406,1.4408,17
20100901|2010-05-17 05:00,17,1.4432,1.4432,1.439,1.4408,18
20100901|2010-05-17 05:30,17,1.4412,1.4416,1.4412,1.4416,3
20100901|2010-05-17 06:00,17,1.4391,1.445,1.4389,1.445,11
20100901|2010-05-17 06:30,17,1.4451,1.4462,1.4443,1.4462,15
20100901|2010-05-17 07:00,17,1.4466,1.4468,1.442,1.4422,27
20100901|2010-05-17 07:30,17,1.4413,1.4419,1.4411,1.4415,6
20100901|2010-05-17 08:00,17,1.4418,1.449,1.4418,1.4478,34
20100901|2010-05-17 08:30,17,1.4475,1.4504,1.4443,1.4446,60
20100901|2010-05-17 09:00,17,1.4451,1.4482,1.4448,1.4459,15
20100901|2010-05-17 09:30,17,1.445,1.4461,1.4428,1.4428,50
20100901|2010-05-17 10:00,17,1.4429,1.4431,1.44,1.44,27
20100901|2010-05-17 10:30,17,1.4416,1.4426,1.4383,1.4383,10
20100901|2010-05-17 11:00,17,1.4379,1.4406,1.4365,1.4406,15
20100901|2010-05-17 11:30,17,1.4414,1.4414,1.4406,1.4407,9
20100901|2010-05-17 12:00,17,1.4422,1.444,1.4422,1.4435,10
20100901|2010-05-17 12:30,17,1.4434,1.4455,1.4434,1.4455,7
20100901|2010-05-17 13:30,17,1.4458,1.4475,1.4458,1.4475,2
20100901|2010-05-17 14:00,17,1.448,1.4496,1.4459,1.4462,31
20100901|2010-05-17 14:30,17,1.447,1.4478,1.447,1.4477,28
20100901|2010-05-17 15:00,17,1.4489,1.4489,1.4486,1.4487,30
20100901|2010-05-17 17:30,18,1.4489,1.4489,1.4489,1.4489,1
20100901|2010-05-17 18:00,18,1.4465,1.4466,1.4465,1.4466,6
20100901|2010-05-17 19:00,18,1.4446,1.4446,1.4435,1.4435,8
20100901|2010-05-17 20:00,18,1.4419,1.4431,1.4419,1.4431,9
20100901|2010-05-17 21:00,18,1.4442,1.4442,1.4442,1.4442,5
20100901|2010-05-17 22:00,18,1.4412,1.4437,1.4412,1.4437,13
20100901|2010-05-17 22:30,18,1.4439,1.4439,1.4439,1.4439,2
20100901|2010-05-17 23:00,18,1.4439,1.4439,1.4439,1.4439,5
20100901|2010-05-17 23:30,18,1.4435,1.4435,1.4435,1.4435,2
20100901|2010-05-18 00:00,18,1.4421,1.4429,1.4412,1.4429,3
20100901|2010-05-18 00:30,18,1.4449,1.4467,1.4449,1.4467,4
20100901|2010-05-18 01:00,18,1.4469,1.4472,1.4469,1.4471,14
20100901|2010-05-18 01:30,18,1.4467,1.449,1.4467,1.449,10
20100901|2010-05-18 02:00,18,1.447,1.4508,1.4466,1.4501,17
20100901|2010-05-18 02:30,18,1.4495,1.4495,1.4472,1.4472,21
20100901|2010-05-18 03:00,18,1.448,1.4502,1.4469,1.4487,31
20100901|2010-05-18 03:30,18,1.4499,1.4516,1.4442,1.4449,98
20100901|2010-05-18 04:00,18,1.4457,1.4457,1.4418,1.4425,28
20100901|2010-05-18 04:30,18,1.4413,1.4436,1.4409,1.4435,10
20100901|2010-05-18 05:00,18,1.4438,1.4455,1.4437,1.4455,3
20100901|2010-05-18 05:30,18,1.4452,1.4452,1.4428,1.4428,9
20100901|2010-05-18 06:00,18,1.4454,1.4454,1.4454,1.4454,1
20100901|2010-05-18 06:30,18,1.4481,1.4484,1.4481,1.4484,8
20100901|2010-05-18 07:00,18,1.4479,1.4479,1.4462,1.4462,6
20100901|2010-05-18 07:30,18,1.445,1.4471,1.4441,1.4469,28
20100901|2010-05-18 08:00,18,1.4465,1.448,1.4465,1.448,8
20100901|2010-05-18 08:30,18,1.4485,1.4494,1.4475,1.4475,23
20100901|2010-05-18 09:00,18,1.4468,1.4468,1.4445,1.4448,38
20100901|2010-05-18 09:30,18,1.4448,1.4448,1.4433,1.4437,6
20100901|2010-05-18 10:00,18,1.4442,1.4442,1.4404,1.4436,59
20100901|2010-05-18 10:30,18,1.4434,1.4454,1.4426,1.4429,40
20100901|2010-05-18 11:00,18,1.4421,1.4433,1.442,1.4433,15
20100901|2010-05-18 11:30,18,1.4445,1.4445,1.4428,1.4429,24
20100901|2010-05-18 12:00,18,1.4422,1.4422,1.4393,1.441,16
20100901|2010-05-18 12:30,18,1.4415,1.4415,1.4374,1.4377,24
20100901|2010-05-18 13:00,18,1.4368,1.4386,1.4356,1.4365,30
20100901|2010-05-18 13:30,18,1.4361,1.4372,1.4322,1.4322,50
20100901|2010-05-18 14:00,18,1.432,1.4342,1.4313,1.4338,84
20100901|2010-05-18 14:30,18,1.432,1.4327,1.432,1.4327,5
20100901|2010-05-18 15:00,18,1.4321,1.4339,1.4321,1.4338,5
20100901|2010-05-18 15:30,18,1.4327,1.4333,1.4327,1.4333,3
20100901|2010-05-18 17:00,19,1.4296,1.4296,1.4278,1.4279,8
20100901|2010-05-18 17:30,19,1.4288,1.4292,1.4287,1.4289,9
20100901|2010-05-18 18:00,19,1.4294,1.4301,1.4286,1.43,13
20100901|2010-05-18 18:30,19,1.43,1.43,1.4269,1.4269,13
20100901|2010-05-18 19:00,19,1.4263,1.4287,1.4262,1.4282,16
20100901|2010-05-18 19:30,19,1.4271,1.4271,1.4242,1.4252,38
20100901|2010-05-18 20:00,19,1.425,1.4281,1.4237,1.4268,30
20100901|2010-05-18 20:30,19,1.4262,1.4262,1.4242,1.4255,9
20100901|2010-05-18 21:00,19,1.4259,1.4275,1.4259,1.4274,11
20100901|2010-05-18 21:30,19,1.4281,1.4282,1.4281,1.4282,2
20100901|2010-05-18 22:00,19,1.4275,1.4295,1.4273,1.4295,5
20100901|2010-05-18 22:30,19,1.4296,1.4302,1.4296,1.4297,6
20100901|2010-05-18 23:00,19,1.4289,1.4289,1.4289,1.4289,1
20100901|2010-05-19 00:00,19,1.4278,1.4278,1.4278,1.4278,1
20100901|2010-05-19 00:30,19,1.4316,1.4322,1.4299,1.43,8
20100901|2010-05-19 01:00,19,1.4303,1.4327,1.4274,1.4324,16
20100901|2010-05-19 01:30,19,1.432,1.4343,1.4319,1.4338,11
20100901|2010-05-19 02:00,19,1.4339,1.4367,1.4298,1.4325,67
20100901|2010-05-19 02:30,19,1.4325,1.4339,1.4322,1.4325,18
20100901|2010-05-19 03:00,19,1.4315,1.4315,1.428,1.4281,28
20100901|2010-05-19 03:30,19,1.4292,1.4292,1.4259,1.4269,9
20100901|2010-05-19 04:00,19,1.4283,1.4283,1.4258,1.4262,7
20100901|2010-05-19 04:30,19,1.4272,1.4275,1.4261,1.4261,4
20100901|2010-05-19 05:00,19,1.4277,1.4277,1.4251,1.4251,2
20100901|2010-05-19 05:30,19,1.4246,1.4255,1.4245,1.4255,4
20100901|2010-05-19 06:00,19,1.4245,1.427,1.4245,1.427,17
20100901|2010-05-19 06:30,19,1.4268,1.4268,1.4241,1.4261,25
20100901|2010-05-19 07:00,19,1.4276,1.4326,1.4273,1.429,130
20100901|2010-05-19 07:30,19,1.4292,1.4326,1.4292,1.4312,39
20100901|2010-05-19 08:00,19,1.4334,1.437,1.4323,1.437,79
20100901|2010-05-19 08:30,19,1.4356,1.438,1.4355,1.4367,6
20100901|2010-05-19 09:00,19,1.4362,1.4383,1.4314,1.4317,17
20100901|2010-05-19 09:30,19,1.4358,1.4394,1.4348,1.4366,60
20100901|2010-05-19 10:00,19,1.4361,1.4365,1.4358,1.4361,13
20100901|2010-05-19 10:30,19,1.4357,1.4358,1.4325,1.4344,19
20100901|2010-05-19 11:00,19,1.4362,1.4374,1.4362,1.4367,17
20100901|2010-05-19 11:30,19,1.4379,1.439,1.4379,1.439,4
20100901|2010-05-19 12:00,19,1.4381,1.4383,1.4375,1.4383,20
20100901|2010-05-19 12:30,19,1.4394,1.4406,1.4394,1.4404,7
20100901|2010-05-19 13:00,19,1.4415,1.4419,1.4413,1.4416,8
20100901|2010-05-19 13:30,19,1.4435,1.4442,1.4394,1.4396,37
20100901|2010-05-19 14:00,19,1.4397,1.4419,1.4392,1.4405,25
20100901|2010-05-19 14:30,19,1.4416,1.4416,1.4416,1.4416,2
20100901|2010-05-19 15:00,19,1.4413,1.4415,1.4411,1.4411,3
20100901|2010-05-19 15:30,19,1.4417,1.4437,1.4417,1.4433,5
20100901|2010-05-19 17:30,20,1.4411,1.4411,1.4411,1.4411,4
20100901|2010-05-19 18:00,20,1.4425,1.4425,1.441,1.441,4
20100901|2010-05-19 18:30,20,1.4419,1.4419,1.4414,1.4419,8
20100901|2010-05-19 19:00,20,1.4422,1.4422,1.4405,1.4405,5
20100901|2010-05-19 19:30,20,1.4392,1.4392,1.4392,1.4392,1
20100901|2010-05-19 20:00,20,1.4392,1.4392,1.4386,1.4386,3
20100901|2010-05-19 20:30,20,1.4384,1.4393,1.4384,1.4393,3
20100901|2010-05-19 21:00,20,1.4396,1.44,1.439,1.44,5
20100901|2010-05-19 21:30,20,1.4395,1.4395,1.4395,1.4395,1
20100901|2010-05-19 22:00,20,1.442,1.442,1.442,1.442,2
20100901|2010-05-19 22:30,20,1.4412,1.4417,1.4391,1.44,15
20100901|2010-05-20 00:00,20,1.4384,1.4392,1.4367,1.4379,14
20100901|2010-05-20 00:30,20,1.4363,1.4378,1.432,1.4347,44
20100901|2010-05-20 01:00,20,1.4356,1.4356,1.4343,1.4348,6
20100901|2010-05-20 01:30,20,1.433,1.4385,1.433,1.4385,9
20100901|2010-05-20 02:00,20,1.4395,1.4395,1.4337,1.4337,22
20100901|2010-05-20 02:30,20,1.437,1.4399,1.437,1.4398,5
20100901|2010-05-20 03:00,20,1.4377,1.4393,1.4343,1.4365,37
20100901|2010-05-20 03:30,20,1.439,1.4392,1.4342,1.4375,58
20100901|2010-05-20 04:00,20,1.4385,1.4385,1.4357,1.4357,8
20100901|2010-05-20 04:30,20,1.4359,1.4359,1.435,1.435,3
20100901|2010-05-20 05:00,20,1.433,1.4355,1.4328,1.4355,27
20100901|2010-05-20 05:30,20,1.4347,1.4347,1.4305,1.4311,72
20100901|2010-05-20 06:00,20,1.4317,1.4327,1.4262,1.4268,50
20100901|2010-05-20 06:30,20,1.4271,1.4281,1.4271,1.4279,7
20100901|2010-05-20 07:00,20,1.4292,1.4292,1.4265,1.4266,25
20100901|2010-05-20 07:30,20,1.425,1.4311,1.425,1.4296,26
20100901|2010-05-20 08:00,20,1.4297,1.4333,1.4297,1.4305,76
20100901|2010-05-20 08:30,20,1.4322,1.4328,1.4284,1.4295,52
20100901|2010-05-20 09:00,20,1.4288,1.4305,1.4233,1.4269,90
20100901|2010-05-20 09:30,20,1.4264,1.4302,1.4264,1.4302,55
20100901|2010-05-20 10:00,20,1.4298,1.4337,1.4298,1.4337,27
20100901|2010-05-20 10:30,20,1.4346,1.4368,1.4338,1.4338,26
20100901|2010-05-20 11:00,20,1.435,1.435,1.4331,1.4344,15
20100901|2010-05-20 11:30,20,1.4317,1.4324,1.4311,1.4324,8
20100901|2010-05-20 12:00,20,1.435,1.4412,1.435,1.4374,26
20100901|2010-05-20 12:30,20,1.4409,1.4428,1.4387,1.4406,25
20100901|2010-05-20 13:00,20,1.441,1.444,1.4392,1.4424,60
20100901|2010-05-20 13:30,20,1.4434,1.4461,1.4417,1.4417,28
20100901|2010-05-20 14:00,20,1.4416,1.4445,1.4415,1.4445,13
20100901|2010-05-20 14:30,20,1.4443,1.4443,1.4389,1.4393,39
20100901|2010-05-20 15:00,20,1.44,1.44,1.435,1.435,5
20100901|2010-05-20 15:30,20,1.436,1.4373,1.4357,1.4373,5
20100901|2010-05-20 17:00,21,1.4371,1.4375,1.4371,1.4375,2
20100901|2010-05-20 17:30,21,1.4374,1.4374,1.4341,1.4347,7
20100901|2010-05-20 18:00,21,1.4346,1.4369,1.433,1.4369,8
20100901|2010-05-20 18:30,21,1.4366,1.4384,1.4362,1.4377,7
20100901|2010-05-20 19:00,21,1.4373,1.4382,1.4367,1.4379,12
20100901|2010-05-20 19:30,21,1.4377,1.4381,1.4342,1.4357,24
20100901|2010-05-20 20:00,21,1.4357,1.4381,1.4352,1.4381,15
20100901|2010-05-20 20:30,21,1.4385,1.4387,1.4383,1.4383,5
20100901|2010-05-20 21:00,21,1.4397,1.4397,1.4387,1.4387,3
20100901|2010-05-20 21:30,21,1.4386,1.4386,1.4372,1.4372,2
20100901|2010-05-20 22:00,21,1.4382,1.4386,1.4372,1.4381,19
20100901|2010-05-20 22:30,21,1.437,1.437,1.437,1.437,1
20100901|2010-05-20 23:00,21,1.4393,1.4451,1.4393,1.443,60
20100901|2010-05-20 23:30,21,1.4448,1.4455,1.4412,1.4414,34
20100901|2010-05-21 00:00,21,1.4411,1.442,1.4391,1.442,6
20100901|2010-05-21 00:30,21,1.445,1.445,1.445,1.445,3
20100901|2010-05-21 01:00,21,1.4418,1.4434,1.4412,1.4416,31
20100901|2010-05-21 01:30,21,1.4424,1.4424,1.4381,1.4381,69
20100901|2010-05-21 02:00,21,1.4402,1.442,1.4375,1.4382,50
20100901|2010-05-21 02:30,21,1.4371,1.4392,1.4368,1.4392,24
20100901|2010-05-21 03:00,21,1.4395,1.4402,1.4385,1.4385,11
20100901|2010-05-21 03:30,21,1.4378,1.4425,1.4378,1.4416,94
20100901|2010-05-21 04:00,21,1.4415,1.4474,1.4408,1.4422,336
20100901|2010-05-21 04:30,21,1.4403,1.4424,1.4383,1.4385,51
20100901|2010-05-21 05:00,21,1.4385,1.4404,1.4385,1.4396,27
20100901|2010-05-21 05:30,21,1.4382,1.4393,1.435,1.435,44
20100901|2010-05-21 06:00,21,1.4332,1.4332,1.4318,1.4331,32
20100901|2010-05-21 06:30,21,1.4336,1.4365,1.4336,1.4362,18
20100901|2010-05-21 07:00,21,1.4398,1.4398,1.4329,1.4329,15
20100901|2010-05-21 07:30,21,1.4366,1.4366,1.4366,1.4366,2
20100901|2010-05-21 08:00,21,1.4387,1.4403,1.4356,1.4356,47
20100901|2010-05-21 08:30,21,1.4349,1.4444,1.4349,1.4417,123
20100901|2010-05-21 09:00,21,1.4445,1.4451,1.4421,1.4435,67
20100901|2010-05-21 09:30,21,1.4428,1.4444,1.442,1.4441,25
20100901|2010-05-21 10:00,21,1.444,1.4462,1.4438,1.4454,31
20100901|2010-05-21 10:30,21,1.4459,1.4475,1.4454,1.4454,34
20100901|2010-05-21 11:00,21,1.4465,1.4471,1.4462,1.4462,12
20100901|2010-05-21 11:30,21,1.4446,1.4446,1.443,1.4431,8
20100901|2010-05-21 12:00,21,1.4423,1.4429,1.4423,1.4428,12
20100901|2010-05-21 12:30,21,1.4435,1.445,1.4435,1.445,12
20100901|2010-05-21 13:00,21,1.4459,1.4459,1.4456,1.4456,3
20100901|2010-05-21 13:30,21,1.4463,1.4474,1.4463,1.4469,5
20100901|2010-05-21 14:00,21,1.4459,1.447,1.4459,1.447,11
20100901|2010-05-21 14:30,21,1.448,1.4501,1.448,1.4496,23
20100901|2010-05-21 15:00,21,1.4489,1.4498,1.4489,1.4491,11
20100901|2010-05-21 15:30,21,1.4461,1.4462,1.4455,1.4462,11
20100901|2010-05-23 18:00,24,1.4469,1.4469,1.4469,1.4469,1
20100901|2010-05-23 18:30,24,1.4455,1.4455,1.4442,1.4442,2
20100901|2010-05-23 19:00,24,1.4451,1.4454,1.4451,1.4454,3
20100901|2010-05-23 19:30,24,1.4437,1.4446,1.4424,1.4424,20
20100901|2010-05-23 20:00,24,1.4432,1.4432,1.4418,1.4424,13
20100901|2010-05-23 20:30,24,1.4446,1.4459,1.4446,1.4459,6
20100901|2010-05-23 21:00,24,1.4482,1.4488,1.4482,1.4488,4
20100901|2010-05-23 21:30,24,1.4486,1.4486,1.448,1.448,2
20100901|2010-05-23 22:00,24,1.4482,1.4482,1.4482,1.4482,1
20100901|2010-05-23 22:30,24,1.4459,1.4459,1.4459,1.4459,1
20100901|2010-05-23 23:00,24,1.447,1.4498,1.447,1.4498,3
20100901|2010-05-23 23:30,24,1.4485,1.4491,1.4482,1.4491,3
20100901|2010-05-24 00:00,24,1.4469,1.4469,1.4469,1.4469,1
20100901|2010-05-24 00:30,24,1.4459,1.4459,1.4459,1.4459,2
20100901|2010-05-24 01:00,24,1.45,1.45,1.449,1.449,6
20100901|2010-05-24 01:30,24,1.4481,1.4481,1.4481,1.4481,1
20100901|2010-05-24 02:00,24,1.4513,1.4524,1.451,1.4524,18
20100901|2010-05-24 02:30,24,1.4516,1.4516,1.4503,1.4504,8
20100901|2010-05-24 03:00,24,1.4478,1.4478,1.4435,1.444,18
20100901|2010-05-24 03:30,24,1.4448,1.4448,1.4425,1.4425,5
20100901|2010-05-24 04:00,24,1.4445,1.4445,1.4434,1.4434,2
20100901|2010-05-24 04:30,24,1.4454,1.4454,1.4454,1.4454,2
20100901|2010-05-24 05:00,24,1.4425,1.4425,1.4374,1.4377,40
20100901|2010-05-24 05:30,24,1.4392,1.4392,1.4359,1.436,28
20100901|2010-05-24 06:00,24,1.4371,1.4373,1.436,1.4369,6
20100901|2010-05-24 06:30,24,1.4376,1.4381,1.4362,1.437,29
20100901|2010-05-24 07:00,24,1.4367,1.4389,1.4359,1.4388,33
20100901|2010-05-24 07:30,24,1.4398,1.44,1.4385,1.4399,19
20100901|2010-05-24 08:00,24,1.4394,1.4394,1.4394,1.4394,1
20100901|2010-05-24 08:30,24,1.4397,1.4405,1.4374,1.4399,47
20100901|2010-05-24 09:00,24,1.4405,1.441,1.4381,1.439,46
20100901|2010-05-24 09:30,24,1.4399,1.4407,1.4398,1.44,11
20100901|2010-05-24 10:00,24,1.441,1.4418,1.441,1.4418,2
20100901|2010-05-24 10:30,24,1.4433,1.4452,1.4432,1.4442,9
20100901|2010-05-24 11:00,24,1.444,1.444,1.444,1.444,1
20100901|2010-05-24 11:30,24,1.4448,1.4448,1.4448,1.4448,2
20100901|2010-05-24 12:00,24,1.4451,1.4451,1.4451,1.4451,2
20100901|2010-05-24 12:30,24,1.4454,1.4456,1.4448,1.4448,3
20100901|2010-05-24 13:00,24,1.4458,1.4458,1.4458,1.4458,1
20100901|2010-05-24 13:30,24,1.4448,1.4452,1.4443,1.4452,12
20100901|2010-05-24 14:00,24,1.444,1.4441,1.4434,1.4441,22
20100901|2010-05-24 14:30,24,1.4445,1.4445,1.4436,1.4436,2
20100901|2010-05-24 15:00,24,1.4432,1.4435,1.4428,1.4435,10
20100901|2010-05-24 15:30,24,1.4427,1.4429,1.4427,1.4429,2
20100901|2010-05-24 17:00,25,1.4403,1.4403,1.439,1.4397,20
20100901|2010-05-24 17:30,25,1.4402,1.4409,1.4399,1.4409,5
20100901|2010-05-24 18:00,25,1.441,1.441,1.441,1.441,1
20100901|2010-05-24 18:30,25,1.4399,1.4399,1.4399,1.4399,4
20100901|2010-05-24 19:00,25,1.4401,1.4402,1.4388,1.4388,8
20100901|2010-05-24 19:30,25,1.4385,1.4385,1.4341,1.4359,16
20100901|2010-05-24 20:00,25,1.4361,1.4361,1.436,1.436,3
20100901|2010-05-24 20:30,25,1.4363,1.4387,1.4363,1.4387,4
20100901|2010-05-24 21:00,25,1.438,1.438,1.438,1.438,1
20100901|2010-05-24 21:30,25,1.4378,1.4378,1.4372,1.4372,6
20100901|2010-05-24 22:00,25,1.438,1.438,1.4364,1.4364,16
20100901|2010-05-24 22:30,25,1.437,1.437,1.437,1.437,1
20100901|2010-05-24 23:30,25,1.436,1.436,1.436,1.436,1
20100901|2010-05-25 00:00,25,1.4362,1.4362,1.4354,1.4354,12
20100901|2010-05-25 00:30,25,1.435,1.435,1.4337,1.4346,6
20100901|2010-05-25 01:00,25,1.4336,1.4345,1.4331,1.4345,13
20100901|2010-05-25 01:30,25,1.4347,1.4353,1.4325,1.4331,24
20100901|2010-05-25 02:00,25,1.4333,1.4343,1.4301,1.4301,21
20100901|2010-05-25 02:30,25,1.4305,1.4312,1.4284,1.4305,33
20100901|2010-05-25 03:00,25,1.4313,1.4313,1.4297,1.4297,85
20100901|2010-05-25 03:30,25,1.4304,1.4304,1.4271,1.4278,12
20100901|2010-05-25 04:00,25,1.4288,1.4288,1.428,1.428,2
20100901|2010-05-25 04:30,25,1.4285,1.4304,1.4285,1.4293,105
20100901|2010-05-25 05:00,25,1.429,1.4311,1.4284,1.431,56
20100901|2010-05-25 05:30,25,1.4314,1.4331,1.4314,1.4325,34
20100901|2010-05-25 06:30,25,1.4329,1.4329,1.4328,1.4328,9
20100901|2010-05-25 07:00,25,1.4345,1.4364,1.4345,1.4361,15
20100901|2010-05-25 07:30,25,1.4347,1.4347,1.4318,1.4318,10
20100901|2010-05-25 08:00,25,1.4318,1.4344,1.4317,1.4339,72
20100901|2010-05-25 08:30,25,1.4335,1.4349,1.4331,1.4349,64
20100901|2010-05-25 09:00,25,1.4357,1.4367,1.4338,1.4339,43
20100901|2010-05-25 09:30,25,1.4337,1.4346,1.432,1.4346,21
20100901|2010-05-25 10:00,25,1.4345,1.4362,1.4342,1.4343,15
20100901|2010-05-25 10:30,25,1.4343,1.4366,1.4341,1.4364,25
20100901|2010-05-25 11:00,25,1.4372,1.4372,1.4366,1.4366,2
20100901|2010-05-25 11:30,25,1.4356,1.4365,1.4356,1.4365,6
20100901|2010-05-25 12:00,25,1.4364,1.4364,1.4355,1.4355,5
20100901|2010-05-25 12:30,25,1.4363,1.4363,1.4363,1.4363,4
20100901|2010-05-25 13:00,25,1.4353,1.4392,1.4353,1.4392,6
20100901|2010-05-25 13:30,25,1.439,1.439,1.439,1.439,1
20100901|2010-05-25 14:00,25,1.4391,1.4391,1.4368,1.439,33
20100901|2010-05-25 14:30,25,1.4392,1.4411,1.4392,1.4411,49
20100901|2010-05-25 15:00,25,1.441,1.4417,1.4408,1.4414,33
20100901|2010-05-25 15:30,25,1.4414,1.4415,1.4414,1.4415,5
20100901|2010-05-25 17:30,26,1.4432,1.4432,1.4419,1.4419,3
20100901|2010-05-25 18:00,26,1.4407,1.443,1.4407,1.443,2
20100901|2010-05-25 18:30,26,1.4404,1.4404,1.4404,1.4404,1
20100901|2010-05-25 19:00,26,1.4418,1.4418,1.4397,1.4397,5
20100901|2010-05-25 19:30,26,1.4395,1.4416,1.4393,1.4415,20
20100901|2010-05-25 20:00,26,1.4381,1.4381,1.4376,1.4376,4
20100901|2010-05-25 20:30,26,1.4382,1.4386,1.4377,1.4386,5
20100901|2010-05-25 21:00,26,1.4377,1.4377,1.4377,1.4377,1
20100901|2010-05-25 21:30,26,1.4392,1.4392,1.4392,1.4392,3
20100901|2010-05-25 22:00,26,1.439,1.439,1.439,1.439,1
20100901|2010-05-25 22:30,26,1.4398,1.4398,1.4398,1.4398,1
20100901|2010-05-25 23:00,26,1.4398,1.4399,1.4397,1.4399,4
20100901|2010-05-25 23:30,26,1.4393,1.4393,1.4393,1.4393,1
20100901|2010-05-26 00:00,26,1.4368,1.4368,1.4368,1.4368,3
20100901|2010-05-26 00:30,26,1.4364,1.4374,1.4364,1.4367,3
20100901|2010-05-26 01:00,26,1.4412,1.4412,1.4393,1.4393,2
20100901|2010-05-26 01:30,26,1.4382,1.4392,1.4382,1.4383,6
20100901|2010-05-26 02:00,26,1.4367,1.4368,1.4343,1.4344,14
20100901|2010-05-26 02:30,26,1.4359,1.4391,1.4359,1.4391,33
20100901|2010-05-26 03:00,26,1.44,1.4414,1.44,1.4414,7
20100901|2010-05-26 03:30,26,1.4401,1.4401,1.4401,1.4401,1
20100901|2010-05-26 04:00,26,1.4416,1.4432,1.4407,1.4432,11
20100901|2010-05-26 04:30,26,1.444,1.444,1.444,1.444,2
20100901|2010-05-26 05:00,26,1.4415,1.4418,1.4405,1.4418,3
20100901|2010-05-26 05:30,26,1.4409,1.4427,1.4409,1.442,7
20100901|2010-05-26 06:00,26,1.4424,1.4424,1.442,1.442,2
20100901|2010-05-26 06:30,26,1.4406,1.4407,1.4404,1.4406,6
20100901|2010-05-26 07:00,26,1.4397,1.4409,1.4396,1.4409,10
20100901|2010-05-26 07:30,26,1.4408,1.4408,1.4357,1.4372,9
20100901|2010-05-26 08:00,26,1.4374,1.4385,1.4365,1.4381,8
20100901|2010-05-26 08:30,26,1.438,1.4408,1.438,1.4408,10
20100901|2010-05-26 09:00,26,1.4403,1.4403,1.4387,1.4392,16
20100901|2010-05-26 09:30,26,1.4396,1.4436,1.4396,1.4428,26
20100901|2010-05-26 10:00,26,1.4423,1.4424,1.4397,1.4403,25
20100901|2010-05-26 10:30,26,1.4404,1.4415,1.4396,1.4403,43
20100901|2010-05-26 11:00,26,1.441,1.4422,1.4407,1.4419,23
20100901|2010-05-26 11:30,26,1.4424,1.4428,1.4422,1.4428,13
20100901|2010-05-26 12:00,26,1.443,1.4443,1.443,1.4435,61
20100901|2010-05-26 12:30,26,1.4445,1.445,1.4444,1.4445,13
20100901|2010-05-26 13:00,26,1.4447,1.4447,1.4419,1.442,31
20100901|2010-05-26 13:30,26,1.4423,1.4428,1.4404,1.4425,64
20100901|2010-05-26 14:00,26,1.4428,1.4428,1.44,1.44,50
20100901|2010-05-26 14:30,26,1.4402,1.4418,1.4401,1.4406,25
20100901|2010-05-26 15:00,26,1.4403,1.4403,1.438,1.438,44
20100901|2010-05-26 15:30,26,1.438,1.438,1.438,1.438,2
20100901|2010-05-26 17:00,27,1.4392,1.4392,1.4392,1.4392,1
20100901|2010-05-26 17:30,27,1.4384,1.4384,1.4384,1.4384,1
20100901|2010-05-26 18:00,27,1.4385,1.4406,1.4384,1.4406,5
20100901|2010-05-26 18:30,27,1.4398,1.4398,1.4398,1.4398,5
20100901|2010-05-26 20:00,27,1.4411,1.4419,1.441,1.4419,5
20100901|2010-05-26 20:30,27,1.4418,1.4418,1.441,1.441,3
20100901|2010-05-26 23:00,27,1.444,1.444,1.444,1.444,2
20100901|2010-05-26 23:30,27,1.4435,1.4472,1.4435,1.4472,8
20100901|2010-05-27 00:00,27,1.4463,1.4463,1.4455,1.4455,6
20100901|2010-05-27 00:30,27,1.4475,1.4475,1.4475,1.4475,1
20100901|2010-05-27 01:00,27,1.449,1.4502,1.449,1.4502,17
20100901|2010-05-27 01:30,27,1.4524,1.4524,1.449,1.449,5
20100901|2010-05-27 02:00,27,1.4499,1.4548,1.4499,1.4514,92
20100901|2010-05-27 02:30,27,1.4501,1.4502,1.4497,1.4497,4
20100901|2010-05-27 03:00,27,1.4493,1.4493,1.4476,1.4476,8
20100901|2010-05-27 03:30,27,1.4466,1.4486,1.4459,1.4486,18
20100901|2010-05-27 04:00,27,1.4488,1.4555,1.4488,1.4536,78
20100901|2010-05-27 04:30,27,1.4543,1.4585,1.4543,1.4567,46
20100901|2010-05-27 05:00,27,1.456,1.4593,1.4559,1.4571,57
20100901|2010-05-27 05:30,27,1.4571,1.4575,1.4557,1.4575,21
20100901|2010-05-27 06:00,27,1.4575,1.4575,1.4494,1.4508,70
20100901|2010-05-27 06:30,27,1.4519,1.453,1.4519,1.4521,36
20100901|2010-05-27 07:00,27,1.4509,1.4509,1.4473,1.4495,80
20100901|2010-05-27 07:30,27,1.4495,1.4496,1.4459,1.4486,176
20100901|2010-05-27 08:00,27,1.4484,1.4513,1.4475,1.448,19
20100901|2010-05-27 08:30,27,1.4486,1.449,1.4419,1.4419,52
20100901|2010-05-27 09:00,27,1.4426,1.4467,1.4426,1.4461,130
20100901|2010-05-27 09:30,27,1.4462,1.4487,1.4462,1.4475,47
20100901|2010-05-27 10:00,27,1.4493,1.452,1.449,1.4509,27
20100901|2010-05-27 10:30,27,1.452,1.4577,1.452,1.4575,66
20100901|2010-05-27 11:00,27,1.4567,1.4567,1.4547,1.4547,26
20100901|2010-05-27 11:30,27,1.4555,1.4563,1.4555,1.4563,4
20100901|2010-05-27 12:00,27,1.455,1.4586,1.4545,1.4584,22
20100901|2010-05-27 12:30,27,1.4576,1.4587,1.4576,1.4582,11
20100901|2010-05-27 13:00,27,1.4592,1.4605,1.4591,1.4605,11
20100901|2010-05-27 13:30,27,1.4601,1.461,1.4591,1.4591,48
20100901|2010-05-27 14:00,27,1.4586,1.4586,1.4571,1.4579,17
20100901|2010-05-27 14:30,27,1.4572,1.4581,1.4566,1.4581,13
20100901|2010-05-27 15:00,27,1.4594,1.4604,1.4588,1.4604,22
20100901|2010-05-27 17:00,28,1.457,1.457,1.4567,1.4567,5
20100901|2010-05-27 17:30,28,1.4555,1.4555,1.4555,1.4555,1
20100901|2010-05-27 18:00,28,1.4557,1.4557,1.4548,1.4551,4
20100901|2010-05-27 18:30,28,1.4551,1.4574,1.4551,1.4574,3
20100901|2010-05-27 19:00,28,1.4568,1.4568,1.4548,1.4548,5
20100901|2010-05-27 19:30,28,1.4562,1.4566,1.4562,1.4566,3
20100901|2010-05-27 20:30,28,1.4575,1.4576,1.4575,1.4576,2
20100901|2010-05-27 21:00,28,1.4557,1.4563,1.4557,1.4563,4
20100901|2010-05-27 21:30,28,1.4552,1.4557,1.4545,1.4552,45
20100901|2010-05-27 22:00,28,1.4554,1.4554,1.4545,1.455,6
20100901|2010-05-27 22:30,28,1.455,1.4553,1.455,1.4553,6
20100901|2010-05-27 23:00,28,1.4547,1.4547,1.4544,1.4544,3
20100901|2010-05-27 23:30,28,1.4551,1.4551,1.4551,1.4551,2
20100901|2010-05-28 00:00,28,1.4542,1.4548,1.4526,1.4545,18
20100901|2010-05-28 00:30,28,1.4544,1.4567,1.4544,1.4565,15
20100901|2010-05-28 01:00,28,1.4568,1.4571,1.4551,1.4563,10
20100901|2010-05-28 01:30,28,1.4575,1.4589,1.4568,1.4572,46
20100901|2010-05-28 02:00,28,1.4573,1.4573,1.4531,1.4538,23
20100901|2010-05-28 02:30,28,1.4536,1.4537,1.45,1.4502,39
20100901|2010-05-28 03:00,28,1.4511,1.4541,1.451,1.4541,15
20100901|2010-05-28 03:30,28,1.4567,1.4596,1.4567,1.4571,23
20100901|2010-05-28 04:00,28,1.4557,1.4567,1.4554,1.4565,9
20100901|2010-05-28 04:30,28,1.4552,1.4585,1.4552,1.4585,18
20100901|2010-05-28 05:00,28,1.4583,1.4619,1.4579,1.4601,30
20100901|2010-05-28 05:30,28,1.4577,1.4584,1.4577,1.4583,9
20100901|2010-05-28 06:00,28,1.4591,1.4591,1.4558,1.4558,23
20100901|2010-05-28 06:30,28,1.4572,1.4575,1.4572,1.4575,9
20100901|2010-05-28 07:00,28,1.4587,1.4587,1.4555,1.4555,47
20100901|2010-05-28 07:30,28,1.4565,1.4566,1.4545,1.456,23
20100901|2010-05-28 08:00,28,1.4557,1.4592,1.4553,1.4578,26
20100901|2010-05-28 08:30,28,1.4562,1.4562,1.4518,1.453,27
20100901|2010-05-28 09:00,28,1.4531,1.4544,1.4498,1.4503,49
20100901|2010-05-28 09:30,28,1.45,1.4514,1.4453,1.4453,61
20100901|2010-05-28 10:00,28,1.4461,1.4475,1.4449,1.4458,100
20100901|2010-05-28 10:30,28,1.4458,1.4492,1.444,1.4492,55
20100901|2010-05-28 11:00,28,1.4483,1.4488,1.4481,1.4484,20
20100901|2010-05-28 11:30,28,1.4491,1.4498,1.4456,1.4498,44
20100901|2010-05-28 12:00,28,1.4498,1.4499,1.4468,1.4468,36
20100901|2010-05-28 12:30,28,1.4471,1.4477,1.4461,1.4466,33
20100901|2010-05-28 13:00,28,1.4458,1.4468,1.4457,1.4468,14
20100901|2010-05-28 13:30,28,1.4483,1.4483,1.4478,1.4478,5
20100901|2010-05-28 14:00,28,1.4466,1.447,1.4463,1.4463,7
20100901|2010-05-28 14:30,28,1.447,1.4488,1.4456,1.4456,14
20100901|2010-05-28 15:00,28,1.4456,1.4462,1.4453,1.4462,16
20100901|2010-05-30 17:00,1,1.445,1.445,1.4442,1.445,3
20100901|2010-05-30 18:30,1,1.4461,1.4465,1.4461,1.4465,2
20100901|2010-05-30 19:00,1,1.4464,1.4465,1.4459,1.4459,6
20100901|2010-05-30 19:30,1,1.4453,1.4454,1.4435,1.4438,7
20100901|2010-05-30 20:00,1,1.4485,1.4488,1.4476,1.4476,9
20100901|2010-05-30 20:30,1,1.4482,1.4482,1.4482,1.4482,1
20100901|2010-05-30 21:00,1,1.4476,1.4488,1.4476,1.4488,4
20100901|2010-05-30 22:00,1,1.4485,1.4485,1.4475,1.4475,2
20100901|2010-05-30 22:30,1,1.4475,1.4475,1.4475,1.4475,1
20100901|2010-05-30 23:00,1,1.4468,1.4468,1.4467,1.4467,5
20100901|2010-05-31 00:00,1,1.4479,1.4479,1.4468,1.4468,4
20100901|2010-05-31 00:30,1,1.446,1.446,1.445,1.4453,66
20100901|2010-05-31 01:00,1,1.4454,1.4507,1.4454,1.4498,34
20100901|2010-05-31 01:30,1,1.4498,1.4504,1.4498,1.4504,8
20100901|2010-05-31 02:00,1,1.4469,1.4491,1.4469,1.449,6
20100901|2010-05-31 02:30,1,1.45,1.4503,1.45,1.4503,2
20100901|2010-05-31 03:00,1,1.4507,1.4521,1.45,1.4505,36
20100901|2010-05-31 03:30,1,1.4502,1.451,1.449,1.4491,29
20100901|2010-05-31 04:00,1,1.45,1.4502,1.4485,1.4485,8
20100901|2010-05-31 04:30,1,1.4494,1.4497,1.4485,1.4497,6
20100901|2010-05-31 05:00,1,1.4493,1.4495,1.4493,1.4493,4
20100901|2010-05-31 05:30,1,1.4493,1.4495,1.4488,1.4493,6
20100901|2010-05-31 06:00,1,1.4485,1.4498,1.4485,1.4495,7
20100901|2010-05-31 06:30,1,1.4501,1.4503,1.4501,1.4503,4
20100901|2010-05-31 07:00,1,1.4506,1.4535,1.4499,1.4527,38
20100901|2010-05-31 07:30,1,1.4518,1.4522,1.4518,1.452,7
20100901|2010-05-31 08:00,1,1.4528,1.4537,1.4527,1.4527,49
20100901|2010-05-31 08:30,1,1.453,1.453,1.4528,1.4528,2
20100901|2010-05-31 09:00,1,1.453,1.453,1.452,1.452,7
20100901|2010-05-31 09:30,1,1.4522,1.454,1.4522,1.454,7
20100901|2010-05-31 10:00,1,1.4522,1.4538,1.4515,1.4531,11
20100901|2010-05-31 10:30,1,1.4539,1.4548,1.4534,1.4544,13
20100901|2010-05-31 11:00,1,1.4532,1.4544,1.4532,1.4544,14
20100901|2010-05-31 11:30,1,1.4543,1.4547,1.4537,1.4537,7
20100901|2010-05-31 17:00,1,1.4543,1.4543,1.4541,1.4541,2
20100901|2010-05-31 17:30,1,1.4532,1.4532,1.4525,1.4526,9
20100901|2010-05-31 18:00,1,1.4525,1.4525,1.4524,1.4524,2
20100901|2010-05-31 18:30,1,1.4525,1.453,1.4525,1.4527,7
20100901|2010-05-31 19:00,1,1.4512,1.4512,1.4493,1.4493,6
20100901|2010-05-31 19:30,1,1.4483,1.4483,1.4479,1.4481,4
20100901|2010-05-31 20:00,1,1.4479,1.4495,1.4479,1.4495,2
20100901|2010-05-31 20:30,1,1.4479,1.4479,1.4475,1.4476,3
20100901|2010-05-31 21:00,1,1.4492,1.4495,1.4492,1.4495,2
20100901|2010-05-31 21:30,1,1.4483,1.4483,1.4483,1.4483,1
20100901|2010-05-31 23:30,1,1.4486,1.4495,1.4484,1.4495,8
20100901|2010-06-01 00:00,1,1.4491,1.4506,1.4488,1.4506,11
20100901|2010-06-01 00:30,1,1.4498,1.4542,1.4498,1.452,17
20100901|2010-06-01 01:00,1,1.4524,1.4526,1.451,1.4515,17
20100901|2010-06-01 01:30,1,1.4517,1.4523,1.4511,1.4514,22
20100901|2010-06-01 02:00,1,1.4515,1.4515,1.4447,1.4457,149
20100901|2010-06-01 02:30,1,1.4454,1.448,1.4454,1.4468,22
20100901|2010-06-01 03:00,1,1.4474,1.4506,1.4473,1.4499,57
20100901|2010-06-01 03:30,1,1.4498,1.4498,1.4449,1.4476,41
20100901|2010-06-01 04:00,1,1.4473,1.4473,1.4456,1.4461,38
20100901|2010-06-01 04:30,1,1.4473,1.4488,1.4472,1.4488,17
20100901|2010-06-01 05:00,1,1.4491,1.4491,1.4475,1.4484,20
20100901|2010-06-01 05:30,1,1.4477,1.4506,1.4474,1.4506,55
20100901|2010-06-01 06:00,1,1.4507,1.4592,1.4507,1.4578,197
20100901|2010-06-01 06:30,1,1.4576,1.4619,1.4569,1.457,109
20100901|2010-06-01 07:00,1,1.458,1.4599,1.4569,1.4599,34
20100901|2010-06-01 07:30,1,1.4599,1.4612,1.4597,1.4606,74
20100901|2010-06-01 08:00,1,1.4612,1.465,1.4612,1.4635,132
20100901|2010-06-01 08:30,1,1.4635,1.4663,1.4631,1.4646,124
20100901|2010-06-01 09:00,1,1.4659,1.471,1.4652,1.4696,259
20100901|2010-06-01 09:30,1,1.4695,1.4725,1.4682,1.4704,252
20100901|2010-06-01 10:00,1,1.4701,1.4713,1.4683,1.4707,125
20100901|2010-06-01 10:30,1,1.4702,1.472,1.4661,1.4678,115
20100901|2010-06-01 11:00,1,1.4672,1.47,1.4672,1.4694,37
20100901|2010-06-01 11:30,1,1.4687,1.4705,1.4682,1.4683,18
20100901|2010-06-01 12:00,1,1.4675,1.4706,1.4675,1.4706,37
20100901|2010-06-01 12:30,1,1.4704,1.4704,1.4671,1.4686,50
20100901|2010-06-01 13:00,1,1.4675,1.4678,1.467,1.4677,16
20100901|2010-06-01 13:30,1,1.4669,1.4677,1.4662,1.4671,123
20100901|2010-06-01 14:00,1,1.4667,1.4667,1.4655,1.4658,81
20100901|2010-06-01 14:30,1,1.4656,1.4668,1.4648,1.4653,41
20100901|2010-06-01 15:00,1,1.4648,1.4652,1.4646,1.4646,23
20100901|2010-06-01 17:00,2,1.4655,1.4655,1.4651,1.4651,3
20100901|2010-06-01 18:00,2,1.4674,1.4674,1.4674,1.4674,1
20100901|2010-06-01 18:30,2,1.4666,1.4676,1.4664,1.4676,26
20100901|2010-06-01 19:00,2,1.4674,1.4681,1.4655,1.4655,14
20100901|2010-06-01 19:30,2,1.4657,1.473,1.4651,1.4729,83
20100901|2010-06-01 20:00,2,1.4729,1.4736,1.4716,1.4729,24
20100901|2010-06-01 20:30,2,1.4725,1.4741,1.4725,1.4734,28
20100901|2010-06-01 21:00,2,1.4726,1.4734,1.4726,1.4734,2
20100901|2010-06-01 21:30,2,1.4738,1.4738,1.4719,1.4719,13
20100901|2010-06-01 22:00,2,1.4712,1.4712,1.4703,1.4703,7
20100901|2010-06-01 22:30,2,1.4711,1.4711,1.4677,1.4684,11
20100901|2010-06-01 23:00,2,1.469,1.4698,1.4681,1.4681,10
20100901|2010-06-01 23:30,2,1.4674,1.4676,1.4672,1.4676,4
20100901|2010-06-02 00:00,2,1.4693,1.4733,1.4693,1.4725,75
20100901|2010-06-02 00:30,2,1.4729,1.4751,1.4729,1.4738,31
20100901|2010-06-02 01:00,2,1.4747,1.4748,1.4728,1.4728,9
20100901|2010-06-02 01:30,2,1.4715,1.4728,1.4704,1.4727,23
20100901|2010-06-02 02:00,2,1.4737,1.4771,1.4717,1.477,49
20100901|2010-06-02 02:30,2,1.4772,1.4772,1.4709,1.4722,44
20100901|2010-06-02 03:00,2,1.4716,1.4722,1.4684,1.4698,79
20100901|2010-06-02 03:30,2,1.4685,1.469,1.4668,1.4673,30
20100901|2010-06-02 04:00,2,1.4675,1.469,1.4664,1.4688,28
20100901|2010-06-02 04:30,2,1.4686,1.4705,1.4685,1.4692,59
20100901|2010-06-02 05:00,2,1.4668,1.4678,1.4662,1.4663,14
20100901|2010-06-02 05:30,2,1.4663,1.4677,1.4636,1.4669,62
20100901|2010-06-02 06:00,2,1.4678,1.4688,1.4671,1.4681,128
20100901|2010-06-02 06:30,2,1.4668,1.4675,1.4651,1.4675,32
20100901|2010-06-02 07:00,2,1.467,1.468,1.4605,1.4615,73
20100901|2010-06-02 07:30,2,1.462,1.4623,1.4596,1.4596,59
20100901|2010-06-02 08:00,2,1.46,1.4635,1.46,1.463,58
20100901|2010-06-02 08:30,2,1.4628,1.4628,1.457,1.4586,88
20100901|2010-06-02 09:00,2,1.4582,1.4594,1.4569,1.4585,194
20100901|2010-06-02 09:30,2,1.4584,1.4587,1.4558,1.4576,42
20100901|2010-06-02 10:00,2,1.4571,1.4614,1.4571,1.4608,41
20100901|2010-06-02 10:30,2,1.4605,1.4666,1.4605,1.4641,226
20100901|2010-06-02 11:00,2,1.465,1.4674,1.4644,1.4652,59
20100901|2010-06-02 11:30,2,1.4645,1.4665,1.4645,1.4662,15
20100901|2010-06-02 12:00,2,1.4664,1.4679,1.465,1.465,45
20100901|2010-06-02 12:30,2,1.4652,1.4654,1.4636,1.4636,20
20100901|2010-06-02 13:00,2,1.4635,1.4644,1.4623,1.4636,48
20100901|2010-06-02 13:30,2,1.4645,1.4645,1.4643,1.4643,2
20100901|2010-06-02 14:00,2,1.4651,1.4659,1.4645,1.4645,11
20100901|2010-06-02 14:30,2,1.4657,1.4661,1.4651,1.4658,10
20100901|2010-06-02 15:00,2,1.4658,1.4658,1.4654,1.4655,3
20100901|2010-06-02 15:30,2,1.4653,1.466,1.4653,1.4657,5
20100901|2010-06-02 17:00,3,1.4661,1.4661,1.4661,1.4661,1
20100901|2010-06-02 17:30,3,1.4656,1.4656,1.4651,1.4651,2
20100901|2010-06-02 18:00,3,1.4647,1.4647,1.4643,1.4643,6
20100901|2010-06-02 18:30,3,1.4646,1.4669,1.4646,1.4669,13
20100901|2010-06-02 19:00,3,1.4679,1.4681,1.4662,1.4662,21
20100901|2010-06-02 19:30,3,1.4673,1.4673,1.4661,1.4662,3
20100901|2010-06-02 20:00,3,1.4677,1.4692,1.4677,1.4692,17
20100901|2010-06-02 20:30,3,1.4693,1.4697,1.4686,1.4686,9
20100901|2010-06-02 21:00,3,1.4686,1.4691,1.4686,1.4688,37
20100901|2010-06-02 22:00,3,1.4686,1.4686,1.4686,1.4686,1
20100901|2010-06-02 22:30,3,1.4693,1.4695,1.469,1.469,15
20100901|2010-06-02 23:30,3,1.4695,1.4697,1.4689,1.4693,6
20100901|2010-06-03 00:00,3,1.4697,1.4715,1.4697,1.4703,11
20100901|2010-06-03 00:30,3,1.4702,1.4728,1.4699,1.4727,47
20100901|2010-06-03 01:00,3,1.4725,1.4735,1.4713,1.4735,20
20100901|2010-06-03 01:30,3,1.4735,1.4745,1.473,1.4737,31
20100901|2010-06-03 02:00,3,1.4742,1.4742,1.4712,1.4713,75
20100901|2010-06-03 02:30,3,1.472,1.472,1.469,1.4692,36
20100901|2010-06-03 03:00,3,1.4692,1.4712,1.4685,1.4695,205
20100901|2010-06-03 03:30,3,1.4693,1.4705,1.4679,1.4705,20
20100901|2010-06-03 04:00,3,1.4707,1.4719,1.4675,1.4704,79
20100901|2010-06-03 04:30,3,1.4704,1.4705,1.4681,1.469,84
20100901|2010-06-03 05:00,3,1.4683,1.4695,1.468,1.468,11
20100901|2010-06-03 05:30,3,1.4693,1.4693,1.4684,1.4684,8
20100901|2010-06-03 06:00,3,1.467,1.467,1.466,1.4663,19
20100901|2010-06-03 06:30,3,1.4661,1.4677,1.4661,1.4675,23
20100901|2010-06-03 07:00,3,1.4672,1.4685,1.467,1.4675,25
20100901|2010-06-03 07:30,3,1.4677,1.4678,1.4663,1.4672,117
20100901|2010-06-03 08:00,3,1.4662,1.4662,1.4648,1.4648,78
20100901|2010-06-03 08:30,3,1.4647,1.4648,1.4621,1.4647,148
20100901|2010-06-03 09:00,3,1.4654,1.4654,1.4605,1.4605,125
20100901|2010-06-03 09:30,3,1.4606,1.4624,1.4604,1.462,95
20100901|2010-06-03 10:00,3,1.4623,1.4639,1.462,1.4631,40
20100901|2010-06-03 10:30,3,1.4621,1.463,1.4617,1.4617,29
20100901|2010-06-03 11:00,3,1.4624,1.463,1.459,1.4602,81
20100901|2010-06-03 11:30,3,1.46,1.4612,1.4593,1.4604,20
20100901|2010-06-03 12:00,3,1.4607,1.4613,1.46,1.4605,34
20100901|2010-06-03 12:30,3,1.4605,1.462,1.46,1.4619,27
20100901|2010-06-03 13:00,3,1.4618,1.4631,1.4618,1.4631,33
20100901|2010-06-03 13:30,3,1.4642,1.4642,1.4636,1.4638,21
20100901|2010-06-03 14:00,3,1.4636,1.4636,1.4612,1.4612,11
20100901|2010-06-03 14:30,3,1.4612,1.4614,1.4612,1.4614,8
20100901|2010-06-03 15:00,3,1.4616,1.4616,1.4608,1.4612,10
20100901|2010-06-03 15:30,3,1.4618,1.4618,1.4615,1.4615,6
20100901|2010-06-03 17:00,4,1.4624,1.4624,1.4622,1.4622,4
20100901|2010-06-03 17:30,4,1.4626,1.4628,1.4626,1.4628,2
20100901|2010-06-03 18:00,4,1.4629,1.4629,1.4629,1.4629,2
20100901|2010-06-03 18:30,4,1.4641,1.4645,1.4637,1.4645,11
20100901|2010-06-03 19:00,4,1.4643,1.4643,1.4642,1.4642,2
20100901|2010-06-03 19:30,4,1.4642,1.4642,1.464,1.4642,3
20100901|2010-06-03 20:00,4,1.4637,1.4644,1.4637,1.4644,4
20100901|2010-06-03 20:30,4,1.4646,1.4646,1.4636,1.4636,7
20100901|2010-06-03 21:00,4,1.4634,1.4638,1.4633,1.4638,4
20100901|2010-06-03 21:30,4,1.4629,1.4637,1.4629,1.4637,20
20100901|2010-06-03 22:00,4,1.4638,1.4638,1.4634,1.4635,3
20100901|2010-06-03 22:30,4,1.4633,1.4638,1.4633,1.4638,2
20100901|2010-06-03 23:00,4,1.4636,1.4638,1.4631,1.4634,5
20100901|2010-06-03 23:30,4,1.4641,1.4641,1.4638,1.4638,2
20100901|2010-06-04 00:00,4,1.4624,1.4624,1.4622,1.4622,2
20100901|2010-06-04 00:30,4,1.4615,1.4628,1.4614,1.4628,10
20100901|2010-06-04 01:00,4,1.4641,1.4646,1.4639,1.4645,42
20100901|2010-06-04 01:30,4,1.4639,1.4653,1.4632,1.4635,67
20100901|2010-06-04 02:00,4,1.463,1.463,1.4622,1.4626,33
20100901|2010-06-04 02:30,4,1.4625,1.4644,1.4625,1.4642,25
20100901|2010-06-04 03:00,4,1.465,1.4655,1.4633,1.4652,37
20100901|2010-06-04 03:30,4,1.4656,1.4681,1.4656,1.4679,145
20100901|2010-06-04 04:00,4,1.4672,1.4677,1.4651,1.4653,29
20100901|2010-06-04 04:30,4,1.465,1.466,1.465,1.4651,12
20100901|2010-06-04 05:00,4,1.4657,1.4663,1.4651,1.4658,55
20100901|2010-06-04 05:30,4,1.4652,1.466,1.4646,1.4659,36
20100901|2010-06-04 06:00,4,1.4658,1.4658,1.4585,1.4604,265
20100901|2010-06-04 06:30,4,1.4603,1.4603,1.4558,1.4575,105
20100901|2010-06-04 07:00,4,1.4569,1.458,1.4557,1.4579,92
20100901|2010-06-04 07:30,4,1.459,1.4599,1.4544,1.4585,200
20100901|2010-06-04 08:00,4,1.4585,1.4589,1.4559,1.457,72
20100901|2010-06-04 08:30,4,1.4574,1.4584,1.4558,1.4565,128
20100901|2010-06-04 09:00,4,1.4564,1.4574,1.4553,1.4564,49
20100901|2010-06-04 09:30,4,1.456,1.4568,1.4545,1.4561,126
20100901|2010-06-04 10:00,4,1.4559,1.4559,1.4512,1.452,224
20100901|2010-06-04 10:30,4,1.4515,1.4524,1.4493,1.4493,120
20100901|2010-06-04 11:00,4,1.4495,1.4506,1.448,1.4486,77
20100901|2010-06-04 11:30,4,1.4487,1.4503,1.4483,1.4502,92
20100901|2010-06-04 12:00,4,1.4502,1.4502,1.4488,1.4494,12
20100901|2010-06-04 12:30,4,1.4489,1.4497,1.4487,1.4487,35
20100901|2010-06-04 13:00,4,1.4489,1.4489,1.4472,1.4475,88
20100901|2010-06-04 13:30,4,1.4479,1.4483,1.4453,1.4454,601
20100901|2010-06-04 14:00,4,1.4454,1.449,1.4453,1.4466,162
20100901|2010-06-04 14:30,4,1.4467,1.4472,1.4458,1.4472,95
20100901|2010-06-04 15:00,4,1.4478,1.4485,1.4478,1.4478,22
20100901|2010-06-04 15:30,4,1.4482,1.4485,1.4455,1.4455,35
20100901|2010-06-06 17:00,7,1.4428,1.4445,1.4413,1.4445,79
20100901|2010-06-06 17:30,7,1.4442,1.4442,1.4418,1.4419,70
20100901|2010-06-06 18:00,7,1.4423,1.4442,1.4423,1.4438,19
20100901|2010-06-06 18:30,7,1.4441,1.4441,1.4432,1.4434,16
20100901|2010-06-06 19:00,7,1.4429,1.4444,1.4407,1.4416,40
20100901|2010-06-06 19:30,7,1.4415,1.4431,1.4403,1.4431,262
20100901|2010-06-06 20:00,7,1.4433,1.4449,1.4421,1.4424,40
20100901|2010-06-06 20:30,7,1.4423,1.4445,1.4415,1.4417,69
20100901|2010-06-06 21:00,7,1.4432,1.4432,1.4421,1.4423,11
20100901|2010-06-06 21:30,7,1.443,1.4434,1.443,1.4431,6
20100901|2010-06-06 22:00,7,1.4433,1.4439,1.4432,1.4432,15
20100901|2010-06-06 22:30,7,1.4426,1.4436,1.4425,1.4433,8
20100901|2010-06-06 23:00,7,1.4434,1.4435,1.4431,1.4431,5
20100901|2010-06-06 23:30,7,1.443,1.445,1.4425,1.445,56
20100901|2010-06-07 00:00,7,1.4453,1.4461,1.4441,1.4441,117
20100901|2010-06-07 00:30,7,1.444,1.4447,1.4431,1.4445,19
20100901|2010-06-07 01:00,7,1.4449,1.4465,1.4428,1.4432,89
20100901|2010-06-07 01:30,7,1.444,1.444,1.4427,1.4434,49
20100901|2010-06-07 02:00,7,1.4436,1.445,1.4389,1.4424,130
20100901|2010-06-07 02:30,7,1.444,1.4444,1.4421,1.4424,62
20100901|2010-06-07 03:00,7,1.4429,1.443,1.4407,1.442,57
20100901|2010-06-07 03:30,7,1.4417,1.4456,1.441,1.4447,76
20100901|2010-06-07 04:00,7,1.445,1.445,1.4431,1.4432,65
20100901|2010-06-07 04:30,7,1.445,1.4469,1.443,1.4464,121
20100901|2010-06-07 05:00,7,1.446,1.449,1.4454,1.4479,76
20100901|2010-06-07 05:30,7,1.4475,1.4517,1.4475,1.4505,73
20100901|2010-06-07 06:00,7,1.4502,1.4514,1.449,1.4495,91
20100901|2010-06-07 06:30,7,1.4497,1.4497,1.4474,1.4486,86
20100901|2010-06-07 07:00,7,1.4486,1.4522,1.4486,1.4497,193
20100901|2010-06-07 07:30,7,1.4495,1.45,1.4484,1.4486,104
20100901|2010-06-07 08:00,7,1.4493,1.452,1.4492,1.45,322
20100901|2010-06-07 08:30,7,1.4495,1.4536,1.4487,1.4528,206
20100901|2010-06-07 09:00,7,1.4522,1.4562,1.4517,1.4541,481
20100901|2010-06-07 09:30,7,1.4545,1.4553,1.4496,1.4498,533
20100901|2010-06-07 10:00,7,1.4494,1.451,1.4484,1.4489,279
20100901|2010-06-07 10:30,7,1.4488,1.4504,1.4488,1.4499,203
20100901|2010-06-07 11:00,7,1.4501,1.4518,1.4498,1.45,260
20100901|2010-06-07 11:30,7,1.45,1.4505,1.4484,1.4485,228
20100901|2010-06-07 12:00,7,1.4485,1.4497,1.4478,1.4497,105
20100901|2010-06-07 12:30,7,1.4494,1.4495,1.4467,1.4473,348
20100901|2010-06-07 13:00,7,1.4475,1.4486,1.4474,1.4485,111
20100901|2010-06-07 13:30,7,1.4479,1.4479,1.4467,1.4471,282
20100901|2010-06-07 14:00,7,1.4474,1.4489,1.447,1.4471,123
20100901|2010-06-07 14:30,7,1.4464,1.4477,1.4462,1.4471,78
20100901|2010-06-07 15:00,7,1.4472,1.4473,1.4462,1.4468,67
20100901|2010-06-07 15:30,7,1.447,1.4473,1.4461,1.447,27
20100901|2010-06-07 17:00,8,1.4468,1.4477,1.4468,1.4477,26
20100901|2010-06-07 17:30,8,1.4475,1.448,1.4475,1.4475,6
20100901|2010-06-07 18:00,8,1.4466,1.448,1.4466,1.448,18
20100901|2010-06-07 18:30,8,1.4482,1.4485,1.4478,1.4478,10
20100901|2010-06-07 19:00,8,1.4481,1.4496,1.448,1.4491,28
20100901|2010-06-07 19:30,8,1.4489,1.4489,1.4473,1.4475,48
20100901|2010-06-07 20:00,8,1.4482,1.4491,1.447,1.449,92
20100901|2010-06-07 20:30,8,1.4493,1.4512,1.4488,1.4488,27
20100901|2010-06-07 21:00,8,1.4485,1.4504,1.4483,1.4494,31
20100901|2010-06-07 21:30,8,1.4502,1.4502,1.449,1.4496,34
20100901|2010-06-07 22:00,8,1.4493,1.4493,1.4491,1.4491,2
20100901|2010-06-07 22:30,8,1.4488,1.4511,1.4488,1.4506,42
20100901|2010-06-07 23:00,8,1.4507,1.451,1.4498,1.4509,17
20100901|2010-06-07 23:30,8,1.4505,1.4506,1.449,1.4492,22
20100901|2010-06-08 00:00,8,1.4495,1.4498,1.4495,1.4498,3
20100901|2010-06-08 00:30,8,1.4499,1.4527,1.4499,1.4515,126
20100901|2010-06-08 01:00,8,1.4522,1.4525,1.4486,1.4494,125
20100901|2010-06-08 01:30,8,1.4499,1.4525,1.4494,1.4525,153
20100901|2010-06-08 02:00,8,1.4526,1.4532,1.4507,1.4508,150
20100901|2010-06-08 02:30,8,1.4512,1.4517,1.4501,1.4501,80
20100901|2010-06-08 03:00,8,1.4504,1.4506,1.448,1.4484,142
20100901|2010-06-08 03:30,8,1.4481,1.4481,1.4436,1.4449,274
20100901|2010-06-08 04:00,8,1.4449,1.445,1.4375,1.439,817
20100901|2010-06-08 04:30,8,1.4388,1.4412,1.4382,1.4399,461
20100901|2010-06-08 05:00,8,1.4395,1.4424,1.4394,1.4416,168
20100901|2010-06-08 05:30,8,1.4417,1.4425,1.4412,1.4425,326
20100901|2010-06-08 06:00,8,1.4422,1.4441,1.4422,1.4436,199
20100901|2010-06-08 06:30,8,1.4433,1.4438,1.4417,1.442,182
20100901|2010-06-08 07:00,8,1.4422,1.4436,1.4416,1.4423,503
20100901|2010-06-08 07:30,8,1.4424,1.4424,1.4387,1.4395,725
20100901|2010-06-08 08:00,8,1.44,1.4413,1.4396,1.441,413
20100901|2010-06-08 08:30,8,1.4412,1.4419,1.4384,1.4391,851
20100901|2010-06-08 09:00,8,1.4392,1.4405,1.4357,1.438,1520
20100901|2010-06-08 09:30,8,1.4379,1.4385,1.4356,1.4372,1323
20100901|2010-06-08 10:00,8,1.4371,1.4391,1.4349,1.4384,1881
20100901|2010-06-08 10:30,8,1.4382,1.4428,1.4382,1.4422,1176
20100901|2010-06-08 11:00,8,1.4422,1.4426,1.4395,1.4403,538
20100901|2010-06-08 11:30,8,1.4403,1.4437,1.4401,1.443,332
20100901|2010-06-08 12:00,8,1.4429,1.4437,1.4406,1.4407,673
20100901|2010-06-08 12:30,8,1.4406,1.4412,1.439,1.44,598
20100901|2010-06-08 13:00,8,1.4403,1.4405,1.4384,1.4391,454
20100901|2010-06-08 13:30,8,1.439,1.4396,1.4381,1.4384,387
20100901|2010-06-08 14:00,8,1.4388,1.4407,1.4385,1.4406,198
20100901|2010-06-08 14:30,8,1.4407,1.4433,1.4402,1.4428,354
20100901|2010-06-08 15:00,8,1.4428,1.4446,1.4421,1.4444,206
20100901|2010-06-08 15:30,8,1.4444,1.4479,1.444,1.4465,287
20100901|2010-06-08 17:00,9,1.4463,1.4463,1.445,1.4456,37
20100901|2010-06-08 17:30,9,1.4451,1.4454,1.4445,1.4452,18
20100901|2010-06-08 18:00,9,1.4449,1.4456,1.4448,1.4456,18
20100901|2010-06-08 18:30,9,1.4449,1.4455,1.4442,1.445,26
20100901|2010-06-08 19:00,9,1.4449,1.4449,1.4416,1.4426,102
20100901|2010-06-08 19:30,9,1.4422,1.4426,1.4407,1.4418,58
20100901|2010-06-08 20:00,9,1.442,1.4434,1.4418,1.4425,97
20100901|2010-06-08 20:30,9,1.4436,1.4438,1.4431,1.4438,45
20100901|2010-06-08 21:00,9,1.4442,1.4445,1.4438,1.4438,47
20100901|2010-06-08 21:30,9,1.443,1.4444,1.443,1.4444,21
20100901|2010-06-08 22:00,9,1.4443,1.4446,1.4439,1.4445,63
20100901|2010-06-08 22:30,9,1.4443,1.4443,1.443,1.443,137
20100901|2010-06-08 23:00,9,1.4428,1.4442,1.4428,1.4435,27
20100901|2010-06-08 23:30,9,1.4434,1.4435,1.442,1.4428,61
20100901|2010-06-09 00:00,9,1.4428,1.4429,1.4404,1.4404,127
20100901|2010-06-09 00:30,9,1.4404,1.4429,1.4396,1.4429,155
20100901|2010-06-09 01:00,9,1.4424,1.4463,1.4422,1.4454,446
20100901|2010-06-09 01:30,9,1.4461,1.4471,1.445,1.4461,264
20100901|2010-06-09 02:00,9,1.4454,1.4491,1.4448,1.4487,1091
20100901|2010-06-09 02:30,9,1.4487,1.4487,1.4461,1.4461,384
20100901|2010-06-09 03:00,9,1.4462,1.4464,1.4445,1.4451,528
20100901|2010-06-09 03:30,9,1.4449,1.4477,1.4434,1.4474,759
20100901|2010-06-09 04:00,9,1.4474,1.4494,1.4466,1.4476,430
20100901|2010-06-09 04:30,9,1.4475,1.4481,1.4459,1.4478,475
20100901|2010-06-09 05:00,9,1.4477,1.4494,1.4475,1.4486,228
20100901|2010-06-09 05:30,9,1.4488,1.4512,1.4484,1.4492,838
20100901|2010-06-09 06:00,9,1.4498,1.4501,1.449,1.4501,270
20100901|2010-06-09 06:30,9,1.4502,1.4548,1.4502,1.4538,1463
20100901|2010-06-09 07:00,9,1.4537,1.4552,1.453,1.4532,1176
20100901|2010-06-09 07:30,9,1.4533,1.4554,1.4527,1.4533,380
20100901|2010-06-09 08:00,9,1.4532,1.4552,1.4529,1.4547,529
20100901|2010-06-09 08:30,9,1.4549,1.4577,1.4543,1.4561,1158
20100901|2010-06-09 09:00,9,1.456,1.4577,1.4551,1.4568,1068
20100901|2010-06-09 09:30,9,1.4569,1.4596,1.4562,1.4595,1626
20100901|2010-06-09 10:00,9,1.4597,1.461,1.4587,1.4601,1658
20100901|2010-06-09 10:30,9,1.46,1.4606,1.4584,1.4586,673
20100901|2010-06-09 11:00,9,1.4585,1.4589,1.4563,1.4572,698
20100901|2010-06-09 11:30,9,1.457,1.4586,1.457,1.4571,307
20100901|2010-06-09 12:00,9,1.4571,1.4578,1.4565,1.4569,462
20100901|2010-06-09 12:30,9,1.4571,1.4571,1.4539,1.455,1148
20100901|2010-06-09 13:00,9,1.4552,1.4561,1.454,1.455,674
20100901|2010-06-09 13:30,9,1.4549,1.4556,1.4527,1.4527,1731
20100901|2010-06-09 14:00,9,1.4528,1.4542,1.452,1.4538,1140
20100901|2010-06-09 14:30,9,1.4538,1.454,1.4521,1.4532,416
20100901|2010-06-09 15:00,9,1.4534,1.4543,1.4528,1.4538,69
20100901|2010-06-09 15:30,9,1.454,1.454,1.4523,1.4528,93
20100901|2010-06-09 17:00,10,1.4534,1.4545,1.4534,1.4545,74
20100901|2010-06-09 17:30,10,1.4541,1.4546,1.4541,1.4546,36
20100901|2010-06-09 18:00,10,1.4545,1.4548,1.453,1.4536,71
20100901|2010-06-09 18:30,10,1.453,1.4551,1.453,1.4551,162
20100901|2010-06-09 19:00,10,1.455,1.4553,1.4524,1.4526,343
20100901|2010-06-09 19:30,10,1.4529,1.4534,1.4508,1.4522,417
20100901|2010-06-09 20:00,10,1.4519,1.4534,1.4514,1.4531,243
20100901|2010-06-09 20:30,10,1.4531,1.4551,1.453,1.4547,521
20100901|2010-06-09 21:00,10,1.4543,1.4549,1.4531,1.4537,154
20100901|2010-06-09 21:30,10,1.4539,1.455,1.4532,1.455,395
20100901|2010-06-09 22:00,10,1.4549,1.458,1.4548,1.4577,526
20100901|2010-06-09 22:30,10,1.4575,1.4596,1.457,1.458,431
20100901|2010-06-09 23:00,10,1.4585,1.4603,1.4578,1.46,326
20100901|2010-06-09 23:30,10,1.4601,1.4602,1.4587,1.4595,444
20100901|2010-06-10 00:00,10,1.4594,1.4594,1.4573,1.4578,404
20100901|2010-06-10 00:30,10,1.4579,1.4603,1.4571,1.459,702
20100901|2010-06-10 01:00,10,1.459,1.4597,1.4559,1.4568,1382
20100901|2010-06-10 01:30,10,1.4568,1.4589,1.4566,1.4583,490
20100901|2010-06-10 02:00,10,1.4583,1.4623,1.4582,1.4588,2579
20100901|2010-06-10 02:30,10,1.4588,1.4601,1.4573,1.4574,1978
20100901|2010-06-10 03:00,10,1.4575,1.4592,1.4567,1.4577,862
20100901|2010-06-10 03:30,10,1.4577,1.4612,1.4567,1.4611,2139
20100901|2010-06-10 04:00,10,1.4608,1.4639,1.4596,1.4605,2020
20100901|2010-06-10 04:30,10,1.4605,1.4611,1.4587,1.4598,1412
20100901|2010-06-10 05:00,10,1.4599,1.4613,1.4581,1.4597,1774
20100901|2010-06-10 05:30,10,1.4598,1.4646,1.4598,1.4618,1754
20100901|2010-06-10 06:00,10,1.4618,1.4646,1.4602,1.4603,1706
20100901|2010-06-10 06:30,10,1.4603,1.4619,1.4588,1.4594,1334
20100901|2010-06-10 07:00,10,1.4594,1.4604,1.4588,1.4602,1968
20100901|2010-06-10 07:30,10,1.4601,1.4612,1.4578,1.4598,2239
20100901|2010-06-10 08:00,10,1.4597,1.4653,1.4597,1.4642,3577
20100901|2010-06-10 08:30,10,1.4642,1.4659,1.4636,1.4652,4049
20100901|2010-06-10 09:00,10,1.4653,1.4658,1.4638,1.4642,2776
20100901|2010-06-10 09:30,10,1.4642,1.4677,1.4642,1.4667,3022
20100901|2010-06-10 10:00,10,1.4668,1.468,1.466,1.4671,5198
20100901|2010-06-10 10:30,10,1.4671,1.4679,1.466,1.4675,2380
20100901|2010-06-10 11:00,10,1.4674,1.4678,1.466,1.4676,1870
20100901|2010-06-10 11:30,10,1.4676,1.4679,1.4658,1.4659,1261
20100901|2010-06-10 12:00,10,1.4659,1.467,1.4657,1.4665,1102
20100901|2010-06-10 12:30,10,1.4668,1.4702,1.4668,1.4696,2513
20100901|2010-06-10 13:00,10,1.4693,1.47,1.4689,1.4694,2184
20100901|2010-06-10 13:30,10,1.4695,1.4718,1.4694,1.4705,4114
20100901|2010-06-10 14:00,10,1.4704,1.4715,1.4698,1.4706,1870
20100901|2010-06-10 14:30,10,1.4706,1.4716,1.4702,1.4716,990
20100901|2010-06-10 15:00,10,1.4715,1.472,1.4706,1.471,909
20100901|2010-06-10 15:30,10,1.4711,1.4722,1.4708,1.4716,335
20100901|2010-06-10 17:00,11,1.4709,1.4709,1.4698,1.47,149
20100901|2010-06-10 17:30,11,1.4699,1.471,1.4699,1.4707,53
20100901|2010-06-10 18:00,11,1.4708,1.472,1.4706,1.4715,367
20100901|2010-06-10 18:30,11,1.4711,1.4733,1.4705,1.4729,533
20100901|2010-06-10 19:00,11,1.4725,1.473,1.4701,1.4704,1185
20100901|2010-06-10 19:30,11,1.4704,1.4714,1.4696,1.4711,397
20100901|2010-06-10 20:00,11,1.4711,1.4714,1.4698,1.471,370
20100901|2010-06-10 20:30,11,1.4712,1.4715,1.4704,1.4714,283
20100901|2010-06-10 21:00,11,1.4712,1.4723,1.4698,1.4698,770
20100901|2010-06-10 21:30,11,1.4699,1.4711,1.4697,1.471,236
20100901|2010-06-10 22:00,11,1.471,1.4721,1.471,1.4712,528
20100901|2010-06-10 22:30,11,1.471,1.4717,1.4709,1.4712,233
20100901|2010-06-10 23:00,11,1.4712,1.472,1.471,1.472,257
20100901|2010-06-10 23:30,11,1.4722,1.4727,1.4712,1.4714,585
20100901|2010-06-11 00:00,11,1.4714,1.4734,1.4713,1.4714,1011
20100901|2010-06-11 00:30,11,1.4714,1.4731,1.4709,1.4724,847
20100901|2010-06-11 01:00,11,1.4724,1.4741,1.4712,1.4732,1630
20100901|2010-06-11 01:30,11,1.4732,1.4746,1.4722,1.4722,1326
20100901|2010-06-11 02:00,11,1.4722,1.4764,1.4714,1.4725,5433
20100901|2010-06-11 02:30,11,1.4725,1.4732,1.4689,1.4692,2995
20100901|2010-06-11 03:00,11,1.4693,1.4712,1.4678,1.468,3856
20100901|2010-06-11 03:30,11,1.468,1.4699,1.4661,1.4666,4191
20100901|2010-06-11 04:00,11,1.4667,1.4676,1.4655,1.4668,1641
20100901|2010-06-11 04:30,11,1.4665,1.4687,1.4659,1.4682,1913
20100901|2010-06-11 05:00,11,1.4682,1.4682,1.4646,1.4647,2677
20100901|2010-06-11 05:30,11,1.4647,1.4653,1.4632,1.4639,3053
20100901|2010-06-11 06:00,11,1.464,1.466,1.4627,1.4651,3617
20100901|2010-06-11 06:30,11,1.4649,1.4651,1.4631,1.4638,2185
20100901|2010-06-11 07:00,11,1.4639,1.4644,1.4619,1.4628,3509
20100901|2010-06-11 07:30,11,1.4626,1.4627,1.4556,1.4563,10485
20100901|2010-06-11 08:00,11,1.4562,1.4578,1.4536,1.4575,8459
20100901|2010-06-11 08:30,11,1.4576,1.4593,1.454,1.4583,7703
20100901|2010-06-11 09:00,11,1.4583,1.4594,1.4559,1.4577,6177
20100901|2010-06-11 09:30,11,1.4577,1.4579,1.4554,1.4554,7257
20100901|2010-06-11 10:00,11,1.4555,1.4556,1.4517,1.4527,9004
20100901|2010-06-11 10:30,11,1.4527,1.4548,1.4523,1.4545,2893
20100901|2010-06-11 11:00,11,1.4545,1.4549,1.4516,1.4516,2067
20100901|2010-06-11 11:30,11,1.4515,1.4522,1.4505,1.4519,3587
20100901|2010-06-11 12:00,11,1.452,1.4526,1.4511,1.4513,1795
20100901|2010-06-11 12:30,11,1.4513,1.4519,1.4509,1.4513,1245
20100901|2010-06-11 13:00,11,1.4515,1.4527,1.4512,1.4524,1470
20100901|2010-06-11 13:30,11,1.4525,1.4534,1.451,1.4513,3654
20100901|2010-06-11 14:00,11,1.4513,1.4525,1.4512,1.4518,1321
20100901|2010-06-11 14:30,11,1.4518,1.4539,1.4515,1.4529,1280
20100901|2010-06-11 15:00,11,1.4528,1.4555,1.4525,1.4533,635
20100901|2010-06-11 15:30,11,1.4531,1.4556,1.4531,1.455,151
20100901|2010-06-13 17:00,14,1.4555,1.456,1.4552,1.4557,155
20100901|2010-06-13 17:30,14,1.4557,1.4591,1.4556,1.4581,402
20100901|2010-06-13 18:00,14,1.4585,1.4616,1.4575,1.4578,860
20100901|2010-06-13 18:30,14,1.4576,1.4615,1.4575,1.4615,601
20100901|2010-06-13 19:00,14,1.4616,1.4616,1.4571,1.4583,1425
20100901|2010-06-13 19:30,14,1.4582,1.4591,1.4572,1.4589,420
20100901|2010-06-13 20:00,14,1.4589,1.4602,1.4588,1.459,601
20100901|2010-06-13 20:30,14,1.4591,1.4598,1.4575,1.4579,332
20100901|2010-06-13 21:00,14,1.458,1.4591,1.4576,1.4589,224
20100901|2010-06-13 21:30,14,1.4587,1.46,1.4586,1.4597,492
20100901|2010-06-13 22:00,14,1.4597,1.4614,1.4592,1.4605,420
20100901|2010-06-13 22:30,14,1.4605,1.4616,1.4601,1.4606,358
20100901|2010-06-13 23:00,14,1.4605,1.4612,1.46,1.4611,187
20100901|2010-06-13 23:30,14,1.461,1.4616,1.4601,1.4607,291
20100901|2010-06-14 00:00,14,1.4607,1.4617,1.4604,1.4611,286
20100901|2010-06-14 00:30,14,1.461,1.4634,1.4603,1.4633,702
20100901|2010-06-14 01:00,14,1.4632,1.466,1.4632,1.465,1915
20100901|2010-06-14 01:30,14,1.4649,1.4666,1.4644,1.4647,2372
20100901|2010-06-14 02:00,14,1.4647,1.4674,1.4646,1.4665,3740
20100901|2010-06-14 02:30,14,1.4666,1.4674,1.4641,1.465,3818
20100901|2010-06-14 03:00,14,1.4652,1.4682,1.4649,1.468,3135
20100901|2010-06-14 03:30,14,1.4681,1.4708,1.4672,1.4698,6999
20100901|2010-06-14 04:00,14,1.4699,1.474,1.4698,1.4735,4417
20100901|2010-06-14 04:30,14,1.4735,1.4756,1.4726,1.4733,3477
20100901|2010-06-14 05:00,14,1.4732,1.4742,1.4725,1.4738,1403
20100901|2010-06-14 05:30,14,1.474,1.4752,1.4729,1.4731,2403
20100901|2010-06-14 06:00,14,1.4733,1.4735,1.4719,1.4723,2383
20100901|2010-06-14 06:30,14,1.4722,1.4745,1.4717,1.4737,1321
20100901|2010-06-14 07:00,14,1.4738,1.4792,1.4737,1.4781,7552
20100901|2010-06-14 07:30,14,1.4782,1.4786,1.4766,1.4767,3174
20100901|2010-06-14 08:00,14,1.4768,1.4768,1.4751,1.4755,2679
20100901|2010-06-14 08:30,14,1.4757,1.4759,1.4725,1.4734,5771
20100901|2010-06-14 09:00,14,1.4734,1.4781,1.4733,1.4779,5268
20100901|2010-06-14 09:30,14,1.4778,1.4792,1.4767,1.479,7362
20100901|2010-06-14 10:00,14,1.479,1.4811,1.4774,1.4802,6987
20100901|2010-06-14 10:30,14,1.4802,1.4802,1.477,1.477,4625
20100901|2010-06-14 11:00,14,1.477,1.4782,1.476,1.4774,2749
20100901|2010-06-14 11:30,14,1.4774,1.4779,1.4743,1.4745,2506
20100901|2010-06-14 12:00,14,1.4746,1.4755,1.4733,1.475,3959
20100901|2010-06-14 12:30,14,1.4751,1.4757,1.4743,1.4743,881
20100901|2010-06-14 13:00,14,1.4742,1.475,1.4736,1.4748,2235
20100901|2010-06-14 13:30,14,1.4748,1.4775,1.4742,1.4773,2865
20100901|2010-06-14 14:00,14,1.4772,1.4776,1.4762,1.4767,1331
20100901|2010-06-14 14:30,14,1.4766,1.4771,1.4745,1.4747,2061
20100901|2010-06-14 15:00,14,1.4747,1.476,1.4746,1.4753,503
20100901|2010-06-14 15:30,14,1.4752,1.4755,1.4741,1.4747,193
20100901|2010-06-14 17:00,15,1.474,1.4753,1.4733,1.4749,90
20100901|2010-06-14 17:30,15,1.4747,1.4753,1.4731,1.4734,172
20100901|2010-06-14 18:00,15,1.4734,1.4744,1.4733,1.4736,65
20100901|2010-06-14 18:30,15,1.4735,1.4738,1.4731,1.4735,62
20100901|2010-06-14 19:00,15,1.4734,1.4765,1.4733,1.4765,714
20100901|2010-06-14 19:30,15,1.4759,1.4765,1.4752,1.4752,336
20100901|2010-06-14 20:00,15,1.4752,1.4756,1.4738,1.4743,420
20100901|2010-06-14 20:30,15,1.4741,1.4748,1.4732,1.4745,532
20100901|2010-06-14 21:00,15,1.4746,1.4757,1.4739,1.4753,484
20100901|2010-06-14 21:30,15,1.4752,1.4757,1.4743,1.4748,487
20100901|2010-06-14 22:00,15,1.4749,1.4753,1.4746,1.4751,156
20100901|2010-06-14 22:30,15,1.475,1.4769,1.4749,1.4764,401
20100901|2010-06-14 23:00,15,1.4762,1.477,1.4754,1.4759,434
20100901|2010-06-14 23:30,15,1.4758,1.4758,1.4733,1.4737,473
20100901|2010-06-15 00:00,15,1.4736,1.4752,1.4733,1.4744,351
20100901|2010-06-15 00:30,15,1.4744,1.4758,1.4738,1.4755,910
20100901|2010-06-15 01:00,15,1.4755,1.4758,1.4697,1.4706,2905
20100901|2010-06-15 01:30,15,1.4706,1.4727,1.4698,1.4708,2246
20100901|2010-06-15 02:00,15,1.4708,1.4738,1.4706,1.4722,3486
20100901|2010-06-15 02:30,15,1.4722,1.4757,1.472,1.4751,4703
20100901|2010-06-15 03:00,15,1.4752,1.4763,1.4744,1.4747,1890
20100901|2010-06-15 03:30,15,1.4746,1.4746,1.4689,1.4722,8212
20100901|2010-06-15 04:00,15,1.4717,1.4724,1.4685,1.4716,4598
20100901|2010-06-15 04:30,15,1.4715,1.4764,1.4714,1.476,5173
20100901|2010-06-15 05:00,15,1.4759,1.4786,1.4739,1.475,5277
20100901|2010-06-15 05:30,15,1.4748,1.4772,1.4744,1.4744,3041
20100901|2010-06-15 06:00,15,1.4744,1.4754,1.4722,1.473,3696
20100901|2010-06-15 06:30,15,1.473,1.4736,1.4724,1.4735,1609
20100901|2010-06-15 07:00,15,1.4733,1.4746,1.4719,1.4742,3181
20100901|2010-06-15 07:30,15,1.4741,1.4762,1.474,1.4756,3317
20100901|2010-06-15 08:00,15,1.4757,1.4814,1.4754,1.4791,9008
20100901|2010-06-15 08:30,15,1.4791,1.4811,1.4786,1.4792,4630
20100901|2010-06-15 09:00,15,1.4792,1.4796,1.4763,1.4777,4712
20100901|2010-06-15 09:30,15,1.4778,1.4821,1.4776,1.4819,6569
20100901|2010-06-15 10:00,15,1.4818,1.484,1.4815,1.4822,6245
20100901|2010-06-15 10:30,15,1.4822,1.4834,1.4811,1.483,2400
20100901|2010-06-15 11:00,15,1.4829,1.4839,1.4811,1.4814,2470
20100901|2010-06-15 11:30,15,1.4813,1.4827,1.4808,1.4817,1734
20100901|2010-06-15 12:00,15,1.4817,1.4833,1.4812,1.482,1391
20100901|2010-06-15 12:30,15,1.4819,1.4823,1.4806,1.4814,1402
20100901|2010-06-15 13:00,15,1.4814,1.4833,1.4813,1.4823,1149
20100901|2010-06-15 13:30,15,1.4823,1.4831,1.4813,1.4815,2309
20100901|2010-06-15 14:00,15,1.4815,1.4819,1.4806,1.4809,1573
20100901|2010-06-15 14:30,15,1.4809,1.4824,1.4808,1.4822,1364
20100901|2010-06-15 15:00,15,1.4821,1.4823,1.4809,1.481,480
20100901|2010-06-15 15:30,15,1.481,1.4816,1.4799,1.4815,414
20100901|2010-06-15 17:00,16,1.4807,1.481,1.4802,1.4805,42
20100901|2010-06-15 17:30,16,1.4804,1.4807,1.48,1.48,34
20100901|2010-06-15 18:00,16,1.4798,1.4798,1.479,1.4796,166
20100901|2010-06-15 18:30,16,1.4799,1.4809,1.4796,1.48,108
20100901|2010-06-15 19:00,16,1.48,1.4808,1.4798,1.4804,272
20100901|2010-06-15 19:30,16,1.4805,1.4819,1.4801,1.4804,450
20100901|2010-06-15 20:00,16,1.4804,1.4819,1.4803,1.4807,513
20100901|2010-06-15 20:30,16,1.4806,1.4813,1.4802,1.4802,134
20100901|2010-06-15 21:00,16,1.4803,1.4805,1.4799,1.4803,197
20100901|2010-06-15 21:30,16,1.4806,1.4806,1.4798,1.4799,140
20100901|2010-06-15 22:00,16,1.4798,1.4807,1.4797,1.4807,68
20100901|2010-06-15 22:30,16,1.4807,1.482,1.4803,1.4815,316
20100901|2010-06-15 23:00,16,1.4817,1.4817,1.4805,1.4808,217
20100901|2010-06-15 23:30,16,1.4809,1.4822,1.4806,1.4822,344
20100901|2010-06-16 00:00,16,1.482,1.4821,1.4809,1.4812,143
20100901|2010-06-16 00:30,16,1.4812,1.4821,1.4807,1.4817,310
20100901|2010-06-16 01:00,16,1.4813,1.4825,1.4808,1.4818,735
20100901|2010-06-16 01:30,16,1.4818,1.4826,1.4805,1.4817,1972
20100901|2010-06-16 02:00,16,1.4817,1.4817,1.478,1.4788,3754
20100901|2010-06-16 02:30,16,1.4788,1.4789,1.476,1.4776,4289
20100901|2010-06-16 03:00,16,1.4777,1.4777,1.4754,1.4755,3376
20100901|2010-06-16 03:30,16,1.4756,1.4793,1.4756,1.4788,4556
20100901|2010-06-16 04:00,16,1.4787,1.4795,1.4774,1.4791,2475
20100901|2010-06-16 04:30,16,1.4792,1.4835,1.4791,1.481,4282
20100901|2010-06-16 05:00,16,1.481,1.4828,1.4806,1.4818,2807
20100901|2010-06-16 05:30,16,1.4817,1.482,1.4795,1.4811,4110
20100901|2010-06-16 06:00,16,1.4812,1.4829,1.4805,1.4808,2894
20100901|2010-06-16 06:30,16,1.4808,1.4808,1.4781,1.4792,2777
20100901|2010-06-16 07:00,16,1.4793,1.4795,1.4765,1.4771,4745
20100901|2010-06-16 07:30,16,1.4771,1.4805,1.4754,1.4802,6573
20100901|2010-06-16 08:00,16,1.4803,1.4804,1.4791,1.4799,2141
20100901|2010-06-16 08:30,16,1.4801,1.4826,1.4789,1.4825,5668
20100901|2010-06-16 09:00,16,1.4825,1.4827,1.4807,1.4818,3962
20100901|2010-06-16 09:30,16,1.4818,1.4843,1.4805,1.4838,5237
20100901|2010-06-16 10:00,16,1.4837,1.4852,1.4828,1.4838,4141
20100901|2010-06-16 10:30,16,1.4837,1.4858,1.4829,1.484,3515
20100901|2010-06-16 11:00,16,1.484,1.4849,1.4832,1.4834,1158
20100901|2010-06-16 11:30,16,1.4835,1.4837,1.4814,1.4829,1769
20100901|2010-06-16 12:00,16,1.483,1.4831,1.4812,1.4814,1638
20100901|2010-06-16 12:30,16,1.4816,1.4829,1.4812,1.4824,678
20100901|2010-06-16 13:00,16,1.4825,1.4836,1.4818,1.4826,1575
20100901|2010-06-16 13:30,16,1.4827,1.4832,1.4792,1.4793,4264
20100901|2010-06-16 14:00,16,1.4794,1.4796,1.4776,1.4782,2644
20100901|2010-06-16 14:30,16,1.4783,1.4809,1.4758,1.4762,4493
20100901|2010-06-16 15:00,16,1.4761,1.4765,1.4727,1.4733,2113
20100901|2010-06-16 15:30,16,1.4734,1.4738,1.4728,1.4735,341
20100901|2010-06-16 17:00,17,1.4724,1.4738,1.472,1.4737,209
20100901|2010-06-16 17:30,17,1.4736,1.4739,1.4733,1.4737,40
20100901|2010-06-16 18:00,17,1.4736,1.474,1.4729,1.4731,108
20100901|2010-06-16 18:30,17,1.473,1.4731,1.4708,1.4713,200
20100901|2010-06-16 19:00,17,1.4712,1.4714,1.4688,1.4708,1511
20100901|2010-06-16 19:30,17,1.4708,1.4715,1.4691,1.4699,682
20100901|2010-06-16 20:00,17,1.4698,1.4711,1.4695,1.4696,679
20100901|2010-06-16 20:30,17,1.4695,1.4706,1.4689,1.4695,519
20100901|2010-06-16 21:00,17,1.4693,1.4708,1.469,1.4707,442
20100901|2010-06-16 21:30,17,1.4705,1.471,1.47,1.4709,271
20100901|2010-06-16 22:00,17,1.4709,1.4718,1.4707,1.4717,425
20100901|2010-06-16 22:30,17,1.4717,1.4718,1.4704,1.4711,374
20100901|2010-06-16 23:00,17,1.471,1.4714,1.4695,1.47,1051
20100901|2010-06-16 23:30,17,1.47,1.4706,1.469,1.4695,915
20100901|2010-06-17 00:00,17,1.4693,1.4711,1.4687,1.4708,515
20100901|2010-06-17 00:30,17,1.4708,1.4714,1.4687,1.4711,1439
20100901|2010-06-17 01:00,17,1.4711,1.4723,1.4701,1.4706,1855
20100901|2010-06-17 01:30,17,1.4706,1.4707,1.4655,1.4667,5350
20100901|2010-06-17 02:00,17,1.4668,1.4674,1.4645,1.4666,4518
20100901|2010-06-17 02:30,17,1.4667,1.4684,1.4667,1.4673,3451
20100901|2010-06-17 03:00,17,1.4674,1.4716,1.4668,1.4713,3911
20100901|2010-06-17 03:30,17,1.4714,1.4756,1.4714,1.4738,6298
20100901|2010-06-17 04:00,17,1.4738,1.4799,1.4729,1.4779,5941
20100901|2010-06-17 04:30,17,1.4779,1.4827,1.4779,1.481,5371
20100901|2010-06-17 05:00,17,1.4809,1.4816,1.4791,1.4792,2699
20100901|2010-06-17 05:30,17,1.4794,1.4841,1.4791,1.4837,3214
20100901|2010-06-17 06:00,17,1.4837,1.4838,1.4813,1.4816,1893
20100901|2010-06-17 06:30,17,1.4815,1.4819,1.4807,1.4813,1223
20100901|2010-06-17 07:00,17,1.4814,1.4829,1.48,1.4802,3792
20100901|2010-06-17 07:30,17,1.4803,1.4814,1.4795,1.4812,3585
20100901|2010-06-17 08:00,17,1.4813,1.4842,1.4804,1.4825,4279
20100901|2010-06-17 08:30,17,1.4825,1.4836,1.4814,1.4835,3838
20100901|2010-06-17 09:00,17,1.4835,1.4835,1.4807,1.4819,5712
20100901|2010-06-17 09:30,17,1.482,1.482,1.4778,1.4792,6003
20100901|2010-06-17 10:00,17,1.4791,1.4814,1.4774,1.4806,7534
20100901|2010-06-17 10:30,17,1.4806,1.4818,1.4804,1.4806,2268
20100901|2010-06-17 11:00,17,1.4806,1.481,1.4796,1.4797,2071
20100901|2010-06-17 11:30,17,1.4797,1.4801,1.4791,1.48,1117
20100901|2010-06-17 12:00,17,1.4799,1.4805,1.4791,1.4795,939
20100901|2010-06-17 12:30,17,1.4795,1.4821,1.4794,1.482,1328
20100901|2010-06-17 13:00,17,1.4821,1.4827,1.4815,1.4815,1123
20100901|2010-06-17 13:30,17,1.4816,1.4818,1.4804,1.4812,1746
20100901|2010-06-17 14:00,17,1.4812,1.4813,1.48,1.4802,947
20100901|2010-06-17 14:30,17,1.4801,1.4822,1.4801,1.4817,1061
20100901|2010-06-17 15:00,17,1.4817,1.4823,1.4814,1.4814,230
20100901|2010-06-17 15:30,17,1.4812,1.4829,1.481,1.4829,234
20100901|2010-06-17 17:00,18,1.482,1.4821,1.4809,1.4809,184
20100901|2010-06-17 17:30,18,1.481,1.4816,1.4808,1.4814,19
20100901|2010-06-17 18:00,18,1.4817,1.4819,1.481,1.4812,24
20100901|2010-06-17 18:30,18,1.4812,1.4816,1.4809,1.4809,55
20100901|2010-06-17 19:00,18,1.481,1.4819,1.481,1.4815,246
20100901|2010-06-17 19:30,18,1.4814,1.482,1.4808,1.4816,259
20100901|2010-06-17 20:00,18,1.4818,1.4827,1.4808,1.4819,216
20100901|2010-06-17 20:30,18,1.4818,1.4823,1.4811,1.4815,163
20100901|2010-06-17 21:00,18,1.4816,1.4827,1.481,1.4822,160
20100901|2010-06-17 21:30,18,1.4821,1.4824,1.4812,1.4818,300
20100901|2010-06-17 22:00,18,1.4815,1.4823,1.4815,1.4821,84
20100901|2010-06-17 22:30,18,1.4822,1.4828,1.4821,1.4826,193
20100901|2010-06-17 23:00,18,1.4824,1.4848,1.4824,1.4847,659
20100901|2010-06-17 23:30,18,1.4846,1.4847,1.4825,1.4831,346
20100901|2010-06-18 00:00,18,1.483,1.4834,1.4814,1.4819,346
20100901|2010-06-18 00:30,18,1.4818,1.4854,1.4814,1.4844,967
20100901|2010-06-18 01:00,18,1.4844,1.4851,1.4831,1.4842,1108
20100901|2010-06-18 01:30,18,1.4841,1.4842,1.482,1.484,1879
20100901|2010-06-18 02:00,18,1.484,1.4855,1.4829,1.4855,1921
20100901|2010-06-18 02:30,18,1.4856,1.489,1.4855,1.4869,5398
20100901|2010-06-18 03:00,18,1.487,1.4879,1.4845,1.4853,1990
20100901|2010-06-18 03:30,18,1.4853,1.4886,1.4853,1.4877,3970
20100901|2010-06-18 04:00,18,1.4876,1.4878,1.4836,1.4841,1978
20100901|2010-06-18 04:30,18,1.4841,1.4846,1.482,1.4824,1303
20100901|2010-06-18 05:00,18,1.4825,1.4832,1.4807,1.4818,2093
20100901|2010-06-18 05:30,18,1.482,1.4823,1.4802,1.482,1193
20100901|2010-06-18 06:00,18,1.482,1.4832,1.4813,1.4821,1914
20100901|2010-06-18 06:30,18,1.4822,1.4824,1.479,1.4801,2594
20100901|2010-06-18 07:00,18,1.48,1.481,1.4798,1.4807,1845
20100901|2010-06-18 07:30,18,1.4806,1.4824,1.4803,1.4811,2639
20100901|2010-06-18 08:00,18,1.4811,1.4815,1.4802,1.4814,1992
20100901|2010-06-18 08:30,18,1.4814,1.4819,1.4801,1.4808,4418
20100901|2010-06-18 09:00,18,1.4808,1.4816,1.4784,1.4816,5650
20100901|2010-06-18 09:30,18,1.4815,1.4829,1.48,1.4805,5744
20100901|2010-06-18 10:00,18,1.4804,1.4804,1.4773,1.4795,6558
20100901|2010-06-18 10:30,18,1.4794,1.4804,1.4786,1.4788,1681
20100901|2010-06-18 11:00,18,1.4788,1.4798,1.4786,1.4792,1794
20100901|2010-06-18 11:30,18,1.4793,1.4817,1.4788,1.4804,2567
20100901|2010-06-18 12:00,18,1.4805,1.481,1.4799,1.4802,645
20100901|2010-06-18 12:30,18,1.4802,1.4811,1.4801,1.4804,805
20100901|2010-06-18 13:00,18,1.4805,1.4813,1.4804,1.4811,805
20100901|2010-06-18 13:30,18,1.481,1.4811,1.4794,1.4795,1220
20100901|2010-06-18 14:00,18,1.4796,1.4809,1.4795,1.4807,1005
20100901|2010-06-18 14:30,18,1.4807,1.4824,1.4806,1.4824,818
20100901|2010-06-18 15:00,18,1.4823,1.4831,1.4819,1.4829,354
20100901|2010-06-18 15:30,18,1.4825,1.4833,1.4823,1.4824,131
20100901|2010-06-20 17:00,21,1.4866,1.4867,1.4837,1.4838,449
20100901|2010-06-20 17:30,21,1.4836,1.4846,1.4831,1.484,342
20100901|2010-06-20 18:00,21,1.4841,1.4854,1.4826,1.4845,382
20100901|2010-06-20 18:30,21,1.4844,1.4848,1.4836,1.4841,67
20100901|2010-06-20 19:00,21,1.4841,1.4855,1.4833,1.4851,536
20100901|2010-06-20 19:30,21,1.4851,1.4854,1.4839,1.4845,368
20100901|2010-06-20 20:00,21,1.4846,1.4853,1.4809,1.4813,1487
20100901|2010-06-20 20:30,21,1.4815,1.4838,1.4811,1.4838,766
20100901|2010-06-20 21:00,21,1.4838,1.4845,1.4828,1.4835,373
20100901|2010-06-20 21:30,21,1.4835,1.4853,1.4831,1.4848,364
20100901|2010-06-20 22:00,21,1.4847,1.4864,1.4847,1.4857,223
20100901|2010-06-20 22:30,21,1.4858,1.4875,1.4858,1.4858,277
20100901|2010-06-20 23:00,21,1.4864,1.4886,1.4864,1.4881,662
20100901|2010-06-20 23:30,21,1.4881,1.4886,1.4879,1.4885,252
20100901|2010-06-21 00:00,21,1.4883,1.4897,1.4877,1.4893,697
20100901|2010-06-21 00:30,21,1.4893,1.4921,1.4893,1.4919,1279
20100901|2010-06-21 01:00,21,1.4921,1.4937,1.4898,1.4911,2434
20100901|2010-06-21 01:30,21,1.491,1.4929,1.4901,1.4915,2418
20100901|2010-06-21 02:00,21,1.4915,1.4917,1.4899,1.49,1768
20100901|2010-06-21 02:30,21,1.4899,1.4901,1.4878,1.4879,2263
20100901|2010-06-21 03:00,21,1.4879,1.4881,1.4858,1.4873,2162
20100901|2010-06-21 03:30,21,1.4874,1.4881,1.4858,1.4868,1863
20100901|2010-06-21 04:00,21,1.487,1.489,1.4856,1.4885,2915
20100901|2010-06-21 04:30,21,1.4883,1.4888,1.4866,1.4873,1109
20100901|2010-06-21 05:00,21,1.4873,1.4877,1.4843,1.4845,1885
20100901|2010-06-21 05:30,21,1.4846,1.4855,1.4836,1.4853,1350
20100901|2010-06-21 06:00,21,1.4854,1.4855,1.4838,1.4846,1178
20100901|2010-06-21 06:30,21,1.4848,1.4868,1.4841,1.4861,1518
20100901|2010-06-21 07:00,21,1.4861,1.4863,1.4815,1.4824,4622
20100901|2010-06-21 07:30,21,1.4824,1.4832,1.4806,1.4826,4673
20100901|2010-06-21 08:00,21,1.4826,1.4838,1.4822,1.4824,1930
20100901|2010-06-21 08:30,21,1.4824,1.4838,1.4813,1.4837,2972
20100901|2010-06-21 09:00,21,1.4837,1.4851,1.483,1.4833,4794
20100901|2010-06-21 09:30,21,1.4833,1.4838,1.4808,1.4819,3800
20100901|2010-06-21 10:00,21,1.4819,1.4831,1.4814,1.482,2424
20100901|2010-06-21 10:30,21,1.482,1.4828,1.4812,1.4825,1744
20100901|2010-06-21 11:00,21,1.4825,1.4827,1.4798,1.4805,2265
20100901|2010-06-21 11:30,21,1.4803,1.4807,1.4786,1.48,3294
20100901|2010-06-21 12:00,21,1.48,1.4803,1.478,1.4787,1603
20100901|2010-06-21 12:30,21,1.4788,1.479,1.4753,1.4767,3874
20100901|2010-06-21 13:00,21,1.4766,1.4784,1.4759,1.477,2560
20100901|2010-06-21 13:30,21,1.4771,1.4778,1.4752,1.4759,2154
20100901|2010-06-21 14:00,21,1.476,1.4766,1.4743,1.4749,1766
20100901|2010-06-21 14:30,21,1.4748,1.4758,1.474,1.4754,1244
20100901|2010-06-21 15:00,21,1.4754,1.4763,1.4744,1.4759,719
20100901|2010-06-21 15:30,21,1.4759,1.4763,1.4752,1.4756,235
20100901|2010-06-21 17:00,22,1.4762,1.4766,1.4762,1.4766,31
20100901|2010-06-21 17:30,22,1.4767,1.4771,1.4757,1.4757,83
20100901|2010-06-21 18:00,22,1.4759,1.4769,1.4759,1.4769,27
20100901|2010-06-21 18:30,22,1.4765,1.477,1.4762,1.4763,36
20100901|2010-06-21 19:00,22,1.4764,1.4767,1.4751,1.4754,251
20100901|2010-06-21 19:30,22,1.4754,1.4766,1.4749,1.4753,771
20100901|2010-06-21 20:00,22,1.4753,1.4797,1.4751,1.4782,1297
20100901|2010-06-21 20:30,22,1.4782,1.4796,1.4755,1.4773,944
20100901|2010-06-21 21:00,22,1.4772,1.4774,1.475,1.4763,772
20100901|2010-06-21 21:30,22,1.4765,1.4769,1.4755,1.4761,323
20100901|2010-06-21 22:00,22,1.4763,1.4774,1.4762,1.4767,241
20100901|2010-06-21 22:30,22,1.4768,1.4769,1.4756,1.4766,271
20100901|2010-06-21 23:00,22,1.4766,1.477,1.4759,1.4763,225
20100901|2010-06-21 23:30,22,1.4763,1.477,1.4758,1.4766,330
20100901|2010-06-22 00:00,22,1.4766,1.477,1.4762,1.4764,222
20100901|2010-06-22 00:30,22,1.4764,1.4772,1.4736,1.4739,1136
20100901|2010-06-22 01:00,22,1.4739,1.475,1.4725,1.4737,2200
20100901|2010-06-22 01:30,22,1.4738,1.4749,1.4736,1.4736,1085
20100901|2010-06-22 02:00,22,1.4736,1.4778,1.4728,1.4773,4128
20100901|2010-06-22 02:30,22,1.4772,1.4772,1.4738,1.4739,2239
20100901|2010-06-22 03:00,22,1.4738,1.4754,1.4722,1.4725,2873
20100901|2010-06-22 03:30,22,1.4725,1.4731,1.4713,1.4731,4321
20100901|2010-06-22 04:00,22,1.4731,1.4731,1.4696,1.4706,4592
20100901|2010-06-22 04:30,22,1.4705,1.4715,1.4696,1.4712,1755
20100901|2010-06-22 05:00,22,1.4713,1.472,1.47,1.4715,1478
20100901|2010-06-22 05:30,22,1.4715,1.475,1.4713,1.4734,3120
20100901|2010-06-22 06:00,22,1.4733,1.4736,1.4703,1.4718,3000
20100901|2010-06-22 06:30,22,1.4718,1.4745,1.4691,1.4706,12430
20100901|2010-06-22 07:00,22,1.4706,1.4745,1.4688,1.4744,9676
20100901|2010-06-22 07:30,22,1.4745,1.4795,1.473,1.4795,11046
20100901|2010-06-22 08:00,22,1.4795,1.4808,1.4781,1.4795,9746
20100901|2010-06-22 08:30,22,1.4795,1.483,1.4795,1.4812,9134
20100901|2010-06-22 09:00,22,1.4811,1.4821,1.4782,1.4794,8376
20100901|2010-06-22 09:30,22,1.4796,1.48,1.4781,1.4793,5026
20100901|2010-06-22 10:00,22,1.4793,1.4858,1.4787,1.485,14830
20100901|2010-06-22 10:30,22,1.4851,1.4861,1.484,1.4849,4535
20100901|2010-06-22 11:00,22,1.4849,1.4852,1.4838,1.4842,2576
20100901|2010-06-22 11:30,22,1.4842,1.485,1.484,1.4847,1553
20100901|2010-06-22 12:00,22,1.4846,1.4853,1.4844,1.4845,1111
20100901|2010-06-22 12:30,22,1.4845,1.4852,1.4841,1.4848,1288
20100901|2010-06-22 13:00,22,1.4848,1.4848,1.4826,1.4831,3077
20100901|2010-06-22 13:30,22,1.4831,1.4835,1.4807,1.4814,4629
20100901|2010-06-22 14:00,22,1.4813,1.4833,1.4808,1.4817,2396
20100901|2010-06-22 14:30,22,1.4817,1.483,1.4807,1.4807,1654
20100901|2010-06-22 15:00,22,1.4808,1.4815,1.4804,1.4811,459
20100901|2010-06-22 15:30,22,1.4811,1.4815,1.4806,1.4806,132
20100901|2010-06-22 17:00,23,1.4804,1.4816,1.4804,1.4815,140
20100901|2010-06-22 17:30,23,1.4813,1.4822,1.4813,1.482,96
20100901|2010-06-22 18:00,23,1.4818,1.483,1.4815,1.4824,122
20100901|2010-06-22 18:30,23,1.4825,1.4825,1.4808,1.481,77
20100901|2010-06-22 19:00,23,1.4809,1.482,1.4805,1.4818,410
20100901|2010-06-22 19:30,23,1.4818,1.4824,1.4804,1.4805,513
20100901|2010-06-22 20:00,23,1.4806,1.4821,1.4802,1.4811,638
20100901|2010-06-22 20:30,23,1.4812,1.482,1.481,1.482,444
20100901|2010-06-22 21:00,23,1.4821,1.4822,1.481,1.4815,305
20100901|2010-06-22 21:30,23,1.4817,1.4833,1.4816,1.4833,599
20100901|2010-06-22 22:00,23,1.4833,1.4833,1.4819,1.4819,443
20100901|2010-06-22 22:30,23,1.4818,1.4826,1.4815,1.4821,273
20100901|2010-06-22 23:00,23,1.4821,1.4828,1.4819,1.4828,176
20100901|2010-06-22 23:30,23,1.4828,1.4833,1.4824,1.4824,206
20100901|2010-06-23 00:00,23,1.4826,1.4833,1.4823,1.4827,224
20100901|2010-06-23 00:30,23,1.4828,1.4833,1.4821,1.4827,469
20100901|2010-06-23 01:00,23,1.4825,1.4838,1.4816,1.4835,1031
20100901|2010-06-23 01:30,23,1.4831,1.4846,1.4828,1.4833,2597
20100901|2010-06-23 02:00,23,1.4834,1.4879,1.483,1.4868,5788
20100901|2010-06-23 02:30,23,1.4868,1.4881,1.4859,1.4875,3748
20100901|2010-06-23 03:00,23,1.4874,1.4886,1.4851,1.4861,3185
20100901|2010-06-23 03:30,23,1.4862,1.492,1.4862,1.4883,9245
20100901|2010-06-23 04:00,23,1.4882,1.4904,1.4881,1.4895,2328
20100901|2010-06-23 04:30,23,1.4895,1.4924,1.4895,1.4914,3387
20100901|2010-06-23 05:00,23,1.4915,1.4932,1.4906,1.4914,3490
20100901|2010-06-23 05:30,23,1.4915,1.492,1.4905,1.4917,1230
20100901|2010-06-23 06:00,23,1.4917,1.4934,1.4909,1.4928,3527
20100901|2010-06-23 06:30,23,1.4928,1.4944,1.4902,1.4903,5164
20100901|2010-06-23 07:00,23,1.4903,1.4924,1.4902,1.4914,5948
20100901|2010-06-23 07:30,23,1.4915,1.4939,1.4905,1.4932,8034
20100901|2010-06-23 08:00,23,1.4933,1.4933,1.4891,1.4897,3623
20100901|2010-06-23 08:30,23,1.4896,1.4899,1.487,1.4884,10337
20100901|2010-06-23 09:00,23,1.4884,1.4889,1.4852,1.4875,8349
20100901|2010-06-23 09:30,23,1.4876,1.4902,1.4868,1.4898,5363
20100901|2010-06-23 10:00,23,1.4897,1.4902,1.4882,1.489,5121
20100901|2010-06-23 10:30,23,1.4891,1.4912,1.4884,1.4887,2752
20100901|2010-06-23 11:00,23,1.4887,1.491,1.4887,1.4901,2333
20100901|2010-06-23 11:30,23,1.4901,1.4907,1.4889,1.4897,1656
20100901|2010-06-23 12:00,23,1.4897,1.4911,1.4893,1.491,1345
20100901|2010-06-23 12:30,23,1.491,1.4926,1.4907,1.492,1866
20100901|2010-06-23 13:00,23,1.492,1.494,1.491,1.4939,4617
20100901|2010-06-23 13:30,23,1.4939,1.4973,1.4937,1.4964,9633
20100901|2010-06-23 14:00,23,1.4965,1.4966,1.4938,1.4945,3024
20100901|2010-06-23 14:30,23,1.4944,1.4957,1.4938,1.4951,1249
20100901|2010-06-23 15:00,23,1.4951,1.4963,1.4948,1.4957,658
20100901|2010-06-23 15:30,23,1.4957,1.4965,1.4948,1.4963,515
20100901|2010-06-23 17:00,24,1.4962,1.4968,1.4956,1.4966,186
20100901|2010-06-23 17:30,24,1.4966,1.497,1.4964,1.4965,106
20100901|2010-06-23 18:00,24,1.4964,1.4971,1.4962,1.4971,162
20100901|2010-06-23 18:30,24,1.4969,1.4971,1.4954,1.4968,468
20100901|2010-06-23 19:00,24,1.4969,1.4983,1.4968,1.4972,1021
20100901|2010-06-23 19:30,24,1.4972,1.499,1.497,1.499,712
20100901|2010-06-23 20:00,24,1.499,1.4994,1.4986,1.4988,401
20100901|2010-06-23 20:30,24,1.4988,1.4994,1.4985,1.4985,407
20100901|2010-06-23 21:00,24,1.4985,1.4995,1.4985,1.4989,278
20100901|2010-06-23 21:30,24,1.499,1.4998,1.4986,1.4998,314
20100901|2010-06-23 22:00,24,1.4998,1.5003,1.4991,1.4999,941
20100901|2010-06-23 22:30,24,1.4998,1.5001,1.4994,1.4996,154
20100901|2010-06-23 23:00,24,1.4995,1.4998,1.4982,1.4986,461
20100901|2010-06-23 23:30,24,1.4985,1.4986,1.4977,1.4979,372
20100901|2010-06-24 00:00,24,1.4979,1.498,1.4969,1.4974,590
20100901|2010-06-24 00:30,24,1.4974,1.498,1.4965,1.4968,773
20100901|2010-06-24 01:00,24,1.4968,1.4986,1.4968,1.4983,1197
20100901|2010-06-24 01:30,24,1.4981,1.4982,1.4954,1.4963,1766
20100901|2010-06-24 02:00,24,1.4962,1.4964,1.4932,1.4938,4311
20100901|2010-06-24 02:30,24,1.4939,1.4952,1.4933,1.4943,2642
20100901|2010-06-24 03:00,24,1.4942,1.4989,1.4937,1.4973,4857
20100901|2010-06-24 03:30,24,1.4974,1.4976,1.4954,1.4958,3080
20100901|2010-06-24 04:00,24,1.4958,1.5004,1.4956,1.5003,2551
20100901|2010-06-24 04:30,24,1.5002,1.5012,1.498,1.4981,2950
20100901|2010-06-24 05:00,24,1.498,1.5001,1.497,1.4992,1757
20100901|2010-06-24 05:30,24,1.4992,1.4995,1.496,1.4983,2788
20100901|2010-06-24 06:00,24,1.4984,1.4989,1.4961,1.4963,1424
20100901|2010-06-24 06:30,24,1.4963,1.4992,1.4963,1.4991,4854
20100901|2010-06-24 07:00,24,1.499,1.4994,1.4966,1.4975,4790
20100901|2010-06-24 07:30,24,1.4975,1.4994,1.4972,1.498,4498
20100901|2010-06-24 08:00,24,1.498,1.5001,1.4974,1.4993,3550
20100901|2010-06-24 08:30,24,1.4993,1.4997,1.4972,1.4976,4070
20100901|2010-06-24 09:00,24,1.4976,1.4997,1.497,1.4993,4559
20100901|2010-06-24 09:30,24,1.4991,1.4996,1.4963,1.4967,6857
20100901|2010-06-24 10:00,24,1.4968,1.4974,1.496,1.4974,6839
20100901|2010-06-24 10:30,24,1.4974,1.4998,1.4968,1.4995,4663
20100901|2010-06-24 11:00,24,1.4996,1.5006,1.4958,1.4962,7042
20100901|2010-06-24 11:30,24,1.4961,1.4977,1.4952,1.4954,3628
20100901|2010-06-24 12:00,24,1.4955,1.4973,1.4945,1.4952,3075
20100901|2010-06-24 12:30,24,1.4952,1.4964,1.4943,1.4957,1777
20100901|2010-06-24 13:00,24,1.4957,1.4959,1.4943,1.4945,1561
20100901|2010-06-24 13:30,24,1.4945,1.4946,1.4925,1.4934,3669
20100901|2010-06-24 14:00,24,1.4935,1.4941,1.4925,1.4936,2774
20100901|2010-06-24 14:30,24,1.4935,1.494,1.4915,1.4922,1810
20100901|2010-06-24 15:00,24,1.4922,1.4929,1.492,1.4923,699
20100901|2010-06-24 15:30,24,1.4924,1.4938,1.4923,1.4931,147
20100901|2010-06-24 17:00,25,1.4922,1.4934,1.4922,1.4928,69
20100901|2010-06-24 17:30,25,1.4927,1.4931,1.4924,1.4926,73
20100901|2010-06-24 18:00,25,1.4927,1.4935,1.4924,1.4927,271
20100901|2010-06-24 18:30,25,1.4928,1.4937,1.4923,1.4931,162
20100901|2010-06-24 19:00,25,1.4932,1.4932,1.4915,1.492,392
20100901|2010-06-24 19:30,25,1.4921,1.4926,1.4916,1.4923,502
20100901|2010-06-24 20:00,25,1.4922,1.4948,1.4919,1.4944,497
20100901|2010-06-24 20:30,25,1.4943,1.4946,1.4936,1.4939,412
20100901|2010-06-24 21:00,25,1.4938,1.4941,1.493,1.494,421
20100901|2010-06-24 21:30,25,1.4941,1.4945,1.4935,1.4943,211
20100901|2010-06-24 22:00,25,1.4944,1.4948,1.4938,1.4947,151
20100901|2010-06-24 22:30,25,1.4948,1.4953,1.4937,1.4944,519
20100901|2010-06-24 23:00,25,1.4946,1.4961,1.4941,1.4954,533
20100901|2010-06-24 23:30,25,1.4955,1.4958,1.4939,1.4945,344
20100901|2010-06-25 00:00,25,1.4946,1.4955,1.4945,1.4953,318
20100901|2010-06-25 00:30,25,1.4954,1.4971,1.4947,1.4966,631
20100901|2010-06-25 01:00,25,1.4967,1.4975,1.496,1.4964,819
20100901|2010-06-25 01:30,25,1.4964,1.4973,1.4956,1.4963,1233
20100901|2010-06-25 02:00,25,1.4962,1.4971,1.4912,1.4932,4261
20100901|2010-06-25 02:30,25,1.4933,1.494,1.4922,1.4923,3084
20100901|2010-06-25 03:00,25,1.4923,1.493,1.4881,1.4888,4886
20100901|2010-06-25 03:30,25,1.4888,1.4905,1.4877,1.489,5194
20100901|2010-06-25 04:00,25,1.489,1.4906,1.4876,1.4898,5522
20100901|2010-06-25 04:30,25,1.4898,1.4906,1.4871,1.4884,4073
20100901|2010-06-25 05:00,25,1.4884,1.4888,1.4855,1.4887,3025
20100901|2010-06-25 05:30,25,1.4887,1.4906,1.4882,1.4905,2647
20100901|2010-06-25 06:00,25,1.4904,1.492,1.4889,1.4913,2416
20100901|2010-06-25 06:30,25,1.4912,1.4936,1.4912,1.4929,3668
20100901|2010-06-25 07:00,25,1.4929,1.4933,1.4919,1.4921,2925
20100901|2010-06-25 07:30,25,1.492,1.4957,1.4908,1.4943,7424
20100901|2010-06-25 08:00,25,1.4942,1.4958,1.4939,1.4956,2975
20100901|2010-06-25 08:30,25,1.4956,1.4957,1.4932,1.494,4527
20100901|2010-06-25 09:00,25,1.4941,1.4962,1.4939,1.4959,5271
20100901|2010-06-25 09:30,25,1.4959,1.4984,1.4948,1.4976,9098
20100901|2010-06-25 10:00,25,1.4976,1.4984,1.4962,1.4969,3604
20100901|2010-06-25 10:30,25,1.497,1.4991,1.4965,1.4985,4955
20100901|2010-06-25 11:00,25,1.4985,1.4998,1.498,1.4995,2852
20100901|2010-06-25 11:30,25,1.4996,1.5018,1.499,1.4992,5139
20100901|2010-06-25 12:00,25,1.4991,1.5018,1.4989,1.5017,2457
20100901|2010-06-25 12:30,25,1.5016,1.5039,1.5009,1.5032,4518
20100901|2010-06-25 13:00,25,1.5032,1.5036,1.502,1.5026,1818
20100901|2010-06-25 13:30,25,1.5026,1.5043,1.502,1.5039,2657
20100901|2010-06-25 14:00,25,1.504,1.5042,1.5025,1.5028,2145
20100901|2010-06-25 14:30,25,1.5029,1.5069,1.5026,1.5061,2313
20100901|2010-06-25 15:00,25,1.5062,1.508,1.5054,1.5062,710
20100901|2010-06-25 15:30,25,1.5064,1.5072,1.5049,1.5059,205
20100901|2010-06-27 17:00,28,1.5056,1.5058,1.5036,1.5041,363
20100901|2010-06-27 17:30,28,1.5041,1.5045,1.504,1.5044,78
20100901|2010-06-27 18:00,28,1.5045,1.5045,1.5031,1.5033,163
20100901|2010-06-27 18:30,28,1.5036,1.5046,1.5036,1.5045,56
20100901|2010-06-27 19:00,28,1.5044,1.5075,1.5044,1.5063,1341
20100901|2010-06-27 19:30,28,1.5062,1.507,1.506,1.5061,489
20100901|2010-06-27 20:00,28,1.5062,1.5068,1.5057,1.5068,349
20100901|2010-06-27 20:30,28,1.5067,1.5074,1.506,1.5063,325
20100901|2010-06-27 21:00,28,1.5064,1.5065,1.5059,1.5061,172
20100901|2010-06-27 21:30,28,1.506,1.5069,1.506,1.5062,110
20100901|2010-06-27 22:00,28,1.5061,1.5062,1.5048,1.5051,165
20100901|2010-06-27 22:30,28,1.5051,1.5055,1.504,1.5042,254
20100901|2010-06-27 23:00,28,1.5042,1.5045,1.5034,1.5044,140
20100901|2010-06-27 23:30,28,1.5043,1.5057,1.5043,1.5052,198
20100901|2010-06-28 00:00,28,1.5053,1.5055,1.5047,1.505,325
20100901|2010-06-28 00:30,28,1.5051,1.5052,1.504,1.5049,283
20100901|2010-06-28 01:00,28,1.5049,1.5054,1.5019,1.5025,1335
20100901|2010-06-28 01:30,28,1.5024,1.5042,1.5024,1.5039,951
20100901|2010-06-28 02:00,28,1.5041,1.5063,1.5031,1.5035,1970
20100901|2010-06-28 02:30,28,1.5036,1.5046,1.5024,1.5028,2550
20100901|2010-06-28 03:00,28,1.5027,1.5054,1.5017,1.5054,2094
20100901|2010-06-28 03:30,28,1.5052,1.5066,1.5049,1.5057,2120
20100901|2010-06-28 04:00,28,1.5056,1.5066,1.5046,1.5055,1172
20100901|2010-06-28 04:30,28,1.5054,1.5056,1.5032,1.5038,2107
20100901|2010-06-28 05:00,28,1.5037,1.5066,1.5037,1.5062,2561
20100901|2010-06-28 05:30,28,1.5062,1.5066,1.5048,1.5051,1775
20100901|2010-06-28 06:00,28,1.505,1.5072,1.5049,1.5057,1581
20100901|2010-06-28 06:30,28,1.5056,1.5063,1.5053,1.5059,1416
20100901|2010-06-28 07:00,28,1.5059,1.5061,1.5047,1.5058,2308
20100901|2010-06-28 07:30,28,1.5058,1.5075,1.5052,1.5067,4149
20100901|2010-06-28 08:00,28,1.5067,1.5074,1.5054,1.5067,3062
20100901|2010-06-28 08:30,28,1.5067,1.5086,1.5065,1.5078,5530
20100901|2010-06-28 09:00,28,1.5079,1.5098,1.5074,1.5095,9049
20100901|2010-06-28 09:30,28,1.5096,1.5118,1.5092,1.5109,6430
20100901|2010-06-28 10:00,28,1.5109,1.512,1.5101,1.5111,5268
20100901|2010-06-28 10:30,28,1.5113,1.5119,1.5095,1.5097,3160
20100901|2010-06-28 11:00,28,1.5097,1.5104,1.5094,1.51,3176
20100901|2010-06-28 11:30,28,1.51,1.51,1.5085,1.5091,3084
20100901|2010-06-28 12:00,28,1.5092,1.5092,1.5075,1.5083,2558
20100901|2010-06-28 12:30,28,1.5083,1.5111,1.508,1.51,3742
20100901|2010-06-28 13:00,28,1.51,1.513,1.5093,1.5129,4158
20100901|2010-06-28 13:30,28,1.5128,1.5128,1.5106,1.5107,4196
20100901|2010-06-28 14:00,28,1.5108,1.512,1.5101,1.5106,1153
20100901|2010-06-28 14:30,28,1.5106,1.5125,1.5105,1.511,1536
20100901|2010-06-28 15:00,28,1.511,1.5112,1.5101,1.5108,326
20100901|2010-06-28 15:30,28,1.5109,1.5109,1.5097,1.5105,266
20100901|2010-06-28 17:00,29,1.5098,1.5101,1.5095,1.5099,42
20100901|2010-06-28 17:30,29,1.5098,1.51,1.5092,1.5095,54
20100901|2010-06-28 18:00,29,1.5095,1.5105,1.5094,1.5105,28
20100901|2010-06-28 18:30,29,1.5105,1.5107,1.5102,1.5106,57
20100901|2010-06-28 19:00,29,1.5105,1.5108,1.5094,1.5099,175
20100901|2010-06-28 19:30,29,1.5098,1.5109,1.5097,1.5108,176
20100901|2010-06-28 20:00,29,1.5109,1.512,1.5108,1.5115,332
20100901|2010-06-28 20:30,29,1.5115,1.5118,1.5114,1.5115,104
20100901|2010-06-28 21:00,29,1.5115,1.5116,1.5104,1.5107,452
20100901|2010-06-28 21:30,29,1.5107,1.5107,1.5088,1.5098,816
20100901|2010-06-28 22:00,29,1.5098,1.5103,1.5085,1.5086,429
20100901|2010-06-28 22:30,29,1.5088,1.51,1.5082,1.5088,426
20100901|2010-06-28 23:00,29,1.5089,1.5097,1.5086,1.5094,343
20100901|2010-06-28 23:30,29,1.5095,1.5098,1.5086,1.5098,214
20100901|2010-06-29 00:00,29,1.5097,1.5099,1.5084,1.5085,668
20100901|2010-06-29 00:30,29,1.5085,1.5095,1.508,1.5086,546
20100901|2010-06-29 01:00,29,1.5086,1.5088,1.5058,1.5063,2677
20100901|2010-06-29 01:30,29,1.5064,1.5082,1.5052,1.5081,2134
20100901|2010-06-29 02:00,29,1.5079,1.5096,1.5064,1.5076,4454
20100901|2010-06-29 02:30,29,1.5076,1.5076,1.5044,1.5051,3445
20100901|2010-06-29 03:00,29,1.505,1.5052,1.502,1.5034,5093
20100901|2010-06-29 03:30,29,1.5034,1.5062,1.503,1.5034,3666
20100901|2010-06-29 04:00,29,1.5035,1.5045,1.5012,1.5021,4256
20100901|2010-06-29 04:30,29,1.5021,1.5056,1.5012,1.505,3063
20100901|2010-06-29 05:00,29,1.505,1.5068,1.5046,1.5064,2565
20100901|2010-06-29 05:30,29,1.5064,1.5076,1.5052,1.5052,2598
20100901|2010-06-29 06:00,29,1.5053,1.5068,1.5047,1.5065,2288
20100901|2010-06-29 06:30,29,1.5067,1.5069,1.5052,1.5054,2280
20100901|2010-06-29 07:00,29,1.5054,1.5067,1.5047,1.506,3499
20100901|2010-06-29 07:30,29,1.506,1.5097,1.506,1.5091,4979
20100901|2010-06-29 08:00,29,1.509,1.5107,1.5067,1.5084,5180
20100901|2010-06-29 08:30,29,1.5084,1.5085,1.5062,1.5068,7396
20100901|2010-06-29 09:00,29,1.5067,1.5068,1.5036,1.5057,12322
20100901|2010-06-29 09:30,29,1.5057,1.5071,1.5042,1.5059,6030
20100901|2010-06-29 10:00,29,1.5059,1.5084,1.5058,1.506,5112
20100901|2010-06-29 10:30,29,1.5059,1.5099,1.5059,1.508,4518
20100901|2010-06-29 11:00,29,1.508,1.5094,1.5072,1.5085,2476
20100901|2010-06-29 11:30,29,1.5084,1.5093,1.5069,1.5087,2690
20100901|2010-06-29 12:00,29,1.5086,1.5096,1.5076,1.5081,2144
20100901|2010-06-29 12:30,29,1.5081,1.5085,1.5067,1.5076,2016
20100901|2010-06-29 13:00,29,1.5075,1.5082,1.5072,1.508,1015
20100901|2010-06-29 13:30,29,1.5081,1.5082,1.5071,1.508,2208
20100901|2010-06-29 14:00,29,1.508,1.5088,1.5064,1.5071,2244
20100901|2010-06-29 14:30,29,1.5069,1.5078,1.5058,1.5074,2538
20100901|2010-06-29 15:00,29,1.5074,1.5077,1.5063,1.5064,360
20100901|2010-06-29 15:30,29,1.5069,1.5075,1.5066,1.5069,127
20100901|2010-06-29 17:00,30,1.5064,1.5064,1.5039,1.5046,297
20100901|2010-06-29 17:30,30,1.5045,1.5054,1.504,1.5054,77
20100901|2010-06-29 18:00,30,1.5053,1.5064,1.5053,1.5054,200
20100901|2010-06-29 18:30,30,1.5052,1.5061,1.5046,1.5054,357
20100901|2010-06-29 19:00,30,1.5054,1.506,1.5031,1.5034,568
20100901|2010-06-29 19:30,30,1.5036,1.5045,1.5032,1.5034,616
20100901|2010-06-29 20:00,30,1.5033,1.5043,1.5028,1.5041,417
20100901|2010-06-29 20:30,30,1.5041,1.506,1.5037,1.5058,456
20100901|2010-06-29 21:00,30,1.5055,1.5067,1.5052,1.5062,191
20100901|2010-06-29 21:30,30,1.5063,1.507,1.5055,1.5067,177
20100901|2010-06-29 22:00,30,1.5067,1.507,1.5059,1.506,82
20100901|2010-06-29 22:30,30,1.5061,1.5069,1.5059,1.5063,135
20100901|2010-06-29 23:00,30,1.5064,1.5075,1.5062,1.5069,229
20100901|2010-06-29 23:30,30,1.507,1.5073,1.5064,1.5066,280
20100901|2010-06-30 00:00,30,1.5066,1.5066,1.5046,1.5047,462
20100901|2010-06-30 00:30,30,1.5047,1.5059,1.5039,1.5044,1063
20100901|2010-06-30 01:00,30,1.5045,1.5049,1.503,1.5036,1449
20100901|2010-06-30 01:30,30,1.5035,1.5058,1.5035,1.5054,2241
20100901|2010-06-30 02:00,30,1.5055,1.506,1.5044,1.5055,1808
20100901|2010-06-30 02:30,30,1.5055,1.5058,1.5039,1.5052,1390
20100901|2010-06-30 03:00,30,1.5052,1.5068,1.5044,1.5044,1952
20100901|2010-06-30 03:30,30,1.5044,1.5051,1.5005,1.5015,4518
20100901|2010-06-30 04:00,30,1.5015,1.5036,1.498,1.5028,8749
20100901|2010-06-30 04:30,30,1.5027,1.5028,1.5009,1.5012,2991
20100901|2010-06-30 05:00,30,1.5012,1.5064,1.5011,1.5044,4719
20100901|2010-06-30 05:30,30,1.5044,1.5047,1.5022,1.5025,1935
20100901|2010-06-30 06:00,30,1.5026,1.5035,1.5013,1.5024,1978
20100901|2010-06-30 06:30,30,1.5026,1.5032,1.5015,1.5018,2420
20100901|2010-06-30 07:00,30,1.5017,1.5029,1.4985,1.4991,9212
20100901|2010-06-30 07:30,30,1.4992,1.4996,1.4962,1.4967,7403
20100901|2010-06-30 08:00,30,1.4967,1.4978,1.4963,1.4971,4567
20100901|2010-06-30 08:30,30,1.497,1.5003,1.4964,1.4985,6426
20100901|2010-06-30 09:00,30,1.4984,1.5002,1.4972,1.4973,5887
20100901|2010-06-30 09:30,30,1.4972,1.4974,1.4935,1.4962,14983
20100901|2010-06-30 10:00,30,1.4961,1.4981,1.4958,1.4969,14004
20100901|2010-06-30 10:30,30,1.4969,1.499,1.4945,1.4946,8355
20100901|2010-06-30 11:00,30,1.4946,1.4958,1.494,1.4946,4665
20100901|2010-06-30 11:30,30,1.4946,1.4965,1.4945,1.4962,2335
20100901|2010-06-30 12:00,30,1.4963,1.4963,1.4951,1.4955,1861
20100901|2010-06-30 12:30,30,1.4956,1.4971,1.4953,1.4966,1225
20100901|2010-06-30 13:00,30,1.4966,1.497,1.4948,1.4951,2993
20100901|2010-06-30 13:30,30,1.4951,1.4958,1.4944,1.4958,4034
20100901|2010-06-30 14:00,30,1.4958,1.4965,1.4945,1.4949,1458
20100901|2010-06-30 14:30,30,1.4949,1.4958,1.4938,1.4939,1819
20100901|2010-06-30 15:00,30,1.4939,1.4947,1.4935,1.4946,837
20100901|2010-06-30 15:30,30,1.4947,1.4948,1.4935,1.4941,137
20100901|2010-06-30 17:00,1,1.4943,1.4951,1.4936,1.4948,71
20100901|2010-06-30 17:30,1,1.4948,1.4949,1.4939,1.4943,80
20100901|2010-06-30 18:00,1,1.4947,1.4951,1.4944,1.4949,74
20100901|2010-06-30 18:30,1,1.4949,1.4959,1.4949,1.4957,203
20100901|2010-06-30 19:00,1,1.4957,1.4974,1.4954,1.4965,784
20100901|2010-06-30 19:30,1,1.4966,1.497,1.4932,1.4946,964
20100901|2010-06-30 20:00,1,1.4948,1.4954,1.4929,1.4937,764
20100901|2010-06-30 20:30,1,1.4936,1.4949,1.4915,1.4916,863
20100901|2010-06-30 21:00,1,1.4917,1.4931,1.4911,1.4916,452
20100901|2010-06-30 21:30,1,1.4917,1.4937,1.4915,1.4933,554
20100901|2010-06-30 22:00,1,1.4931,1.4935,1.4921,1.4934,223
20100901|2010-06-30 22:30,1,1.4935,1.4939,1.4924,1.4927,325
20100901|2010-06-30 23:00,1,1.4926,1.4953,1.4925,1.4952,529
20100901|2010-06-30 23:30,1,1.4952,1.4954,1.4933,1.4933,392
20100901|2010-07-01 00:00,1,1.4934,1.4951,1.4934,1.4937,578
20100901|2010-07-01 00:30,1,1.4936,1.4937,1.4924,1.4927,667
20100901|2010-07-01 01:00,1,1.4928,1.493,1.4898,1.4902,1937
20100901|2010-07-01 01:30,1,1.4903,1.4909,1.4886,1.4904,2436
20100901|2010-07-01 02:00,1,1.4905,1.4918,1.4873,1.4879,3544
20100901|2010-07-01 02:30,1,1.4878,1.4904,1.4876,1.4899,4810
20100901|2010-07-01 03:00,1,1.4898,1.4946,1.4898,1.4927,6561
20100901|2010-07-01 03:30,1,1.4927,1.4939,1.4909,1.4918,5600
20100901|2010-07-01 04:00,1,1.4917,1.4934,1.489,1.4896,4263
20100901|2010-07-01 04:30,1,1.4898,1.4924,1.4897,1.4911,2620
20100901|2010-07-01 05:00,1,1.4911,1.4949,1.4911,1.494,3882
20100901|2010-07-01 05:30,1,1.494,1.4978,1.4939,1.4971,4326
20100901|2010-07-01 06:00,1,1.4972,1.4975,1.4954,1.4959,1797
20100901|2010-07-01 06:30,1,1.4958,1.499,1.4953,1.4982,4439
20100901|2010-07-01 07:00,1,1.4983,1.5021,1.4976,1.5019,7833
20100901|2010-07-01 07:30,1,1.5018,1.5068,1.5004,1.5058,16506
20100901|2010-07-01 08:00,1,1.5059,1.5066,1.5043,1.506,6651
20100901|2010-07-01 08:30,1,1.5061,1.5108,1.5058,1.51,12884
20100901|2010-07-01 09:00,1,1.5101,1.5118,1.5084,1.5108,9253
20100901|2010-07-01 09:30,1,1.5108,1.5143,1.5106,1.5114,16723
20100901|2010-07-01 10:00,1,1.5112,1.5166,1.5112,1.5155,12600
20100901|2010-07-01 10:30,1,1.5155,1.5168,1.5113,1.5125,8301
20100901|2010-07-01 11:00,1,1.5125,1.5128,1.509,1.5102,4350
20100901|2010-07-01 11:30,1,1.5102,1.5128,1.5076,1.5101,7621
20100901|2010-07-01 12:00,1,1.51,1.5132,1.51,1.5106,2843
20100901|2010-07-01 12:30,1,1.5106,1.5132,1.5105,1.512,2690
20100901|2010-07-01 13:00,1,1.512,1.5135,1.5112,1.5133,2486
20100901|2010-07-01 13:30,1,1.5133,1.5152,1.5115,1.5152,6681
20100901|2010-07-01 14:00,1,1.5152,1.5164,1.5142,1.5145,2458
20100901|2010-07-01 14:30,1,1.5146,1.519,1.5141,1.5182,3771
20100901|2010-07-01 15:00,1,1.5181,1.5197,1.5171,1.518,981
20100901|2010-07-01 15:30,1,1.5177,1.5184,1.5173,1.5173,241
20100901|2010-07-01 17:00,2,1.5178,1.5178,1.5154,1.5155,397
20100901|2010-07-01 17:30,2,1.5156,1.5171,1.5154,1.516,231
20100901|2010-07-01 18:00,2,1.5163,1.5165,1.5157,1.5157,28
20100901|2010-07-01 18:30,2,1.5155,1.5166,1.5155,1.5164,106
20100901|2010-07-01 19:00,2,1.5164,1.5194,1.5159,1.5192,786
20100901|2010-07-01 19:30,2,1.5192,1.5199,1.5167,1.5167,687
20100901|2010-07-01 20:00,2,1.517,1.5183,1.5163,1.5177,612
20100901|2010-07-01 20:30,2,1.5176,1.5185,1.5172,1.5177,391
20100901|2010-07-01 21:00,2,1.5178,1.5181,1.5171,1.5176,235
20100901|2010-07-01 21:30,2,1.5175,1.5183,1.5173,1.5181,76
20100901|2010-07-01 22:00,2,1.5182,1.5182,1.5174,1.5179,149
20100901|2010-07-01 22:30,2,1.5176,1.5179,1.5172,1.5173,131
20100901|2010-07-01 23:00,2,1.5173,1.5177,1.5169,1.5173,260
20100901|2010-07-01 23:30,2,1.5173,1.5178,1.5171,1.5175,246
20100901|2010-07-02 00:00,2,1.5175,1.5178,1.515,1.5154,455
20100901|2010-07-02 00:30,2,1.5156,1.5168,1.5153,1.5155,339
20100901|2010-07-02 01:00,2,1.5156,1.518,1.5156,1.5164,885
20100901|2010-07-02 01:30,2,1.5164,1.517,1.5149,1.5158,1299
20100901|2010-07-02 02:00,2,1.5158,1.5206,1.5155,1.5196,3941
20100901|2010-07-02 02:30,2,1.5195,1.5202,1.5166,1.517,1923
20100901|2010-07-02 03:00,2,1.5169,1.5171,1.5153,1.5165,2661
20100901|2010-07-02 03:30,2,1.5166,1.5206,1.5165,1.5205,2006
20100901|2010-07-02 04:00,2,1.5206,1.5216,1.5194,1.52,2383
20100901|2010-07-02 04:30,2,1.5199,1.5199,1.5164,1.5192,2903
20100901|2010-07-02 05:00,2,1.5191,1.5213,1.5182,1.5205,2382
20100901|2010-07-02 05:30,2,1.5206,1.5213,1.5189,1.5191,1567
20100901|2010-07-02 06:00,2,1.5189,1.5207,1.5189,1.5196,1392
20100901|2010-07-02 06:30,2,1.5195,1.5198,1.5176,1.5194,2898
20100901|2010-07-02 07:00,2,1.5195,1.5215,1.5173,1.519,4796
20100901|2010-07-02 07:30,2,1.5192,1.5229,1.5169,1.5192,11080
20100901|2010-07-02 08:00,2,1.5192,1.5199,1.5177,1.5179,3844
20100901|2010-07-02 08:30,2,1.518,1.5197,1.5176,1.5193,4072
20100901|2010-07-02 09:00,2,1.5191,1.5195,1.5177,1.519,3508
20100901|2010-07-02 09:30,2,1.519,1.5211,1.5177,1.5192,4619
20100901|2010-07-02 10:00,2,1.5192,1.5193,1.5169,1.518,5093
20100901|2010-07-02 10:30,2,1.5179,1.518,1.5164,1.5177,2507
20100901|2010-07-02 11:00,2,1.5177,1.5178,1.516,1.5171,3013
20100901|2010-07-02 11:30,2,1.517,1.5192,1.5163,1.5189,2628
20100901|2010-07-02 12:00,2,1.5189,1.5192,1.5172,1.5175,1858
20100901|2010-07-02 12:30,2,1.5176,1.5184,1.5168,1.5179,1793
20100901|2010-07-02 13:00,2,1.5179,1.5187,1.5174,1.5181,1889
20100901|2010-07-02 13:30,2,1.518,1.5195,1.5179,1.5195,2190
20100901|2010-07-02 14:00,2,1.5195,1.5204,1.5188,1.52,1160
20100901|2010-07-02 14:30,2,1.5199,1.5206,1.5192,1.5192,1197
20100901|2010-07-02 15:00,2,1.5194,1.5205,1.5181,1.5182,355
20100901|2010-07-04 17:00,6,1.5194,1.5194,1.5184,1.519,283
20100901|2010-07-04 17:30,6,1.519,1.5192,1.5189,1.5192,21
20100901|2010-07-04 18:00,6,1.5192,1.5192,1.5185,1.5186,25
20100901|2010-07-04 18:30,6,1.5191,1.5194,1.5185,1.5188,85
20100901|2010-07-04 19:00,6,1.5188,1.5191,1.5177,1.5177,116
20100901|2010-07-04 19:30,6,1.5179,1.5179,1.5166,1.5168,323
20100901|2010-07-04 20:00,6,1.5167,1.5178,1.5165,1.5171,181
20100901|2010-07-04 20:30,6,1.5166,1.5179,1.5166,1.5176,160
20100901|2010-07-04 21:00,6,1.5177,1.5187,1.5173,1.5178,72
20100901|2010-07-04 21:30,6,1.518,1.5185,1.5178,1.5181,22
20100901|2010-07-04 22:00,6,1.5182,1.5187,1.5175,1.5177,179
20100901|2010-07-04 22:30,6,1.5179,1.5183,1.5173,1.5181,93
20100901|2010-07-04 23:00,6,1.5182,1.5189,1.5179,1.5184,116
20100901|2010-07-04 23:30,6,1.5183,1.5183,1.5174,1.5181,29
20100901|2010-07-05 00:00,6,1.518,1.5182,1.5172,1.518,92
20100901|2010-07-05 00:30,6,1.5181,1.5185,1.5174,1.5176,77
20100901|2010-07-05 01:00,6,1.5176,1.5199,1.5173,1.5193,530
20100901|2010-07-05 01:30,6,1.5194,1.5196,1.5179,1.5186,312
20100901|2010-07-05 02:00,6,1.5186,1.5193,1.518,1.518,1432
20100901|2010-07-05 02:30,6,1.518,1.5182,1.5169,1.5173,1149
20100901|2010-07-05 03:00,6,1.5173,1.5178,1.5158,1.5164,1118
20100901|2010-07-05 03:30,6,1.5163,1.517,1.515,1.515,986
20100901|2010-07-05 04:00,6,1.515,1.5151,1.5134,1.5138,913
20100901|2010-07-05 04:30,6,1.5137,1.515,1.5123,1.5124,1228
20100901|2010-07-05 05:00,6,1.5124,1.5142,1.5115,1.514,1106
20100901|2010-07-05 05:30,6,1.514,1.5148,1.5129,1.5137,711
20100901|2010-07-05 06:00,6,1.5137,1.5141,1.5125,1.5132,487
20100901|2010-07-05 06:30,6,1.5132,1.5138,1.5118,1.5127,547
20100901|2010-07-05 07:00,6,1.5126,1.5144,1.5122,1.5137,613
20100901|2010-07-05 07:30,6,1.5137,1.5138,1.5125,1.5132,480
20100901|2010-07-05 08:00,6,1.5132,1.5132,1.5109,1.5117,962
20100901|2010-07-05 08:30,6,1.5117,1.5117,1.5098,1.5107,1399
20100901|2010-07-05 09:00,6,1.5105,1.5111,1.509,1.5093,1016
20100901|2010-07-05 09:30,6,1.5093,1.5113,1.5092,1.5108,1249
20100901|2010-07-05 10:00,6,1.5109,1.5123,1.5104,1.5115,457
20100901|2010-07-05 10:30,6,1.5117,1.5132,1.5101,1.511,403
20100901|2010-07-05 11:00,6,1.511,1.512,1.5109,1.5119,88
20100901|2010-07-05 11:30,6,1.5119,1.5127,1.5114,1.5122,180
20100901|2010-07-05 17:00,6,1.5131,1.5139,1.5131,1.5134,128
20100901|2010-07-05 17:30,6,1.5133,1.5146,1.5126,1.5126,42
20100901|2010-07-05 18:00,6,1.5127,1.5134,1.5103,1.5104,358
20100901|2010-07-05 18:30,6,1.5105,1.511,1.5099,1.51,229
20100901|2010-07-05 19:00,6,1.51,1.51,1.5081,1.5089,804
20100901|2010-07-05 19:30,6,1.509,1.5094,1.5082,1.5092,187
20100901|2010-07-05 20:00,6,1.5093,1.5107,1.5088,1.5103,244
20100901|2010-07-05 20:30,6,1.5104,1.5125,1.5099,1.5123,372
20100901|2010-07-05 21:00,6,1.5125,1.5132,1.5116,1.512,195
20100901|2010-07-05 21:30,6,1.5119,1.5133,1.5118,1.5129,208
20100901|2010-07-05 22:00,6,1.513,1.5139,1.5124,1.5133,459
20100901|2010-07-05 22:30,6,1.5135,1.5145,1.5134,1.5142,370
20100901|2010-07-05 23:00,6,1.5142,1.5143,1.5119,1.5121,350
20100901|2010-07-05 23:30,6,1.5121,1.5158,1.5119,1.5152,730
20100901|2010-07-06 00:00,6,1.5153,1.5154,1.5142,1.5148,367
20100901|2010-07-06 00:30,6,1.5148,1.5158,1.5136,1.5152,630
20100901|2010-07-06 01:00,6,1.5153,1.5179,1.5147,1.5173,1561
20100901|2010-07-06 01:30,6,1.5172,1.5191,1.5164,1.5169,1922
20100901|2010-07-06 02:00,6,1.5169,1.5204,1.5167,1.52,3150
20100901|2010-07-06 02:30,6,1.5201,1.5208,1.519,1.5194,2028
20100901|2010-07-06 03:00,6,1.5193,1.5203,1.5173,1.5185,1936
20100901|2010-07-06 03:30,6,1.5187,1.5194,1.5172,1.5175,1290
20100901|2010-07-06 04:00,6,1.5175,1.5178,1.5163,1.5166,1552
20100901|2010-07-06 04:30,6,1.5167,1.52,1.5163,1.5191,2476
20100901|2010-07-06 05:00,6,1.519,1.5193,1.5174,1.5192,1582
20100901|2010-07-06 05:30,6,1.5192,1.5204,1.5182,1.5192,1379
20100901|2010-07-06 06:00,6,1.5193,1.5201,1.5171,1.5171,1706
20100901|2010-07-06 06:30,6,1.517,1.5179,1.5166,1.5171,1638
20100901|2010-07-06 07:00,6,1.517,1.5187,1.5156,1.5183,4529
20100901|2010-07-06 07:30,6,1.5181,1.5183,1.5167,1.5179,2420
20100901|2010-07-06 08:00,6,1.5179,1.5192,1.5175,1.5191,3674
20100901|2010-07-06 08:30,6,1.5191,1.5193,1.5173,1.5177,3706
20100901|2010-07-06 09:00,6,1.5179,1.5223,1.5174,1.5221,11595
20100901|2010-07-06 09:30,6,1.5221,1.5227,1.5208,1.5218,5096
20100901|2010-07-06 10:00,6,1.5217,1.5222,1.5184,1.5187,4698
20100901|2010-07-06 10:30,6,1.5187,1.5194,1.5176,1.5176,3659
20100901|2010-07-06 11:00,6,1.5178,1.5183,1.517,1.5171,2412
20100901|2010-07-06 11:30,6,1.5171,1.5181,1.5159,1.5169,2492
20100901|2010-07-06 12:00,6,1.5169,1.5171,1.516,1.5165,1320
20100901|2010-07-06 12:30,6,1.5164,1.5166,1.5141,1.5147,2298
20100901|2010-07-06 13:00,6,1.5148,1.5156,1.5142,1.5153,1913
20100901|2010-07-06 13:30,6,1.5153,1.5156,1.5143,1.5144,1551
20100901|2010-07-06 14:00,6,1.5145,1.5151,1.5129,1.513,2086
20100901|2010-07-06 14:30,6,1.513,1.5144,1.5129,1.5137,1433
20100901|2010-07-06 15:00,6,1.5139,1.516,1.5128,1.5154,1129
20100901|2010-07-06 15:30,6,1.5154,1.5155,1.5145,1.5152,114
20100901|2010-07-06 17:00,7,1.5149,1.5152,1.5137,1.5137,194
20100901|2010-07-06 17:30,7,1.5137,1.5141,1.5136,1.5141,34
20100901|2010-07-06 18:00,7,1.5138,1.5142,1.5134,1.514,55
20100901|2010-07-06 18:30,7,1.514,1.5158,1.514,1.5155,77
20100901|2010-07-06 19:00,7,1.5156,1.5158,1.5132,1.5146,651
20100901|2010-07-06 19:30,7,1.5147,1.5157,1.514,1.5142,530
20100901|2010-07-06 20:00,7,1.5141,1.5145,1.5136,1.5142,428
20100901|2010-07-06 20:30,7,1.5141,1.5144,1.5134,1.5137,257
20100901|2010-07-06 21:00,7,1.5137,1.5137,1.5125,1.513,388
20100901|2010-07-06 21:30,7,1.5133,1.514,1.5131,1.5132,222
20100901|2010-07-06 22:00,7,1.5133,1.5136,1.5129,1.5132,97
20100901|2010-07-06 22:30,7,1.5131,1.5136,1.512,1.5123,544
20100901|2010-07-06 23:00,7,1.5125,1.5125,1.5112,1.5124,615
20100901|2010-07-06 23:30,7,1.5122,1.5135,1.5121,1.513,554
20100901|2010-07-07 00:00,7,1.513,1.5142,1.513,1.5135,482
20100901|2010-07-07 00:30,7,1.5135,1.5142,1.513,1.5131,496
20100901|2010-07-07 01:00,7,1.5131,1.5132,1.5121,1.5123,920
20100901|2010-07-07 01:30,7,1.5122,1.5131,1.5101,1.5101,1924
20100901|2010-07-07 02:00,7,1.51,1.5116,1.5081,1.5093,6065
20100901|2010-07-07 02:30,7,1.5094,1.511,1.5087,1.5091,2937
20100901|2010-07-07 03:00,7,1.5091,1.5116,1.5087,1.5091,3804
20100901|2010-07-07 03:30,7,1.5092,1.5099,1.508,1.5091,1882
20100901|2010-07-07 04:00,7,1.509,1.5113,1.5089,1.5102,1494
20100901|2010-07-07 04:30,7,1.5103,1.5112,1.5096,1.5108,1226
20100901|2010-07-07 05:00,7,1.5107,1.5119,1.51,1.5118,1334
20100901|2010-07-07 05:30,7,1.5117,1.5135,1.5108,1.5131,1409
20100901|2010-07-07 06:00,7,1.513,1.515,1.5126,1.5132,1954
20100901|2010-07-07 06:30,7,1.5133,1.5143,1.5114,1.5119,2537
20100901|2010-07-07 07:00,7,1.512,1.5121,1.5102,1.5118,3406
20100901|2010-07-07 07:30,7,1.5119,1.5148,1.5116,1.5137,4240
20100901|2010-07-07 08:00,7,1.5137,1.5161,1.5137,1.5149,3669
20100901|2010-07-07 08:30,7,1.5148,1.5175,1.5146,1.5166,6775
20100901|2010-07-07 09:00,7,1.5166,1.5194,1.5166,1.5192,6637
20100901|2010-07-07 09:30,7,1.5192,1.5214,1.519,1.52,6596
20100901|2010-07-07 10:00,7,1.5199,1.521,1.5188,1.5193,4205
20100901|2010-07-07 10:30,7,1.5193,1.5197,1.5165,1.5177,3263
20100901|2010-07-07 11:00,7,1.5177,1.5187,1.517,1.5179,1780
20100901|2010-07-07 11:30,7,1.518,1.5203,1.5176,1.5189,2048
20100901|2010-07-07 12:00,7,1.519,1.5217,1.5186,1.5213,3353
20100901|2010-07-07 12:30,7,1.5212,1.5218,1.5203,1.5208,1831
20100901|2010-07-07 13:00,7,1.5209,1.5216,1.5198,1.5198,1854
20100901|2010-07-07 13:30,7,1.5198,1.5204,1.5194,1.5204,1789
20100901|2010-07-07 14:00,7,1.5204,1.5205,1.5189,1.5193,1987
20100901|2010-07-07 14:30,7,1.5193,1.5199,1.5188,1.5189,1838
20100901|2010-07-07 15:00,7,1.5188,1.5199,1.5187,1.5188,794
20100901|2010-07-07 15:30,7,1.5188,1.5191,1.5184,1.519,259
20100901|2010-07-07 17:00,8,1.5181,1.5181,1.5174,1.5176,93
20100901|2010-07-07 17:30,8,1.5176,1.5184,1.5173,1.5173,53
20100901|2010-07-07 18:00,8,1.5174,1.5181,1.5174,1.5178,31
20100901|2010-07-07 18:30,8,1.5179,1.5181,1.5175,1.5181,31
20100901|2010-07-07 19:00,8,1.5182,1.5209,1.5181,1.519,555
20100901|2010-07-07 19:30,8,1.519,1.5214,1.519,1.5195,868
20100901|2010-07-07 20:00,8,1.5194,1.52,1.5186,1.52,431
20100901|2010-07-07 20:30,8,1.52,1.5248,1.52,1.5211,2102
20100901|2010-07-07 21:00,8,1.521,1.5216,1.5203,1.5203,513
20100901|2010-07-07 21:30,8,1.5205,1.5211,1.5203,1.5204,143
20100901|2010-07-07 22:00,8,1.5202,1.5203,1.5186,1.5186,141
20100901|2010-07-07 22:30,8,1.5187,1.5198,1.5183,1.519,558
20100901|2010-07-07 23:00,8,1.5187,1.5192,1.5179,1.5181,171
20100901|2010-07-07 23:30,8,1.518,1.5188,1.5175,1.5187,362
20100901|2010-07-08 00:00,8,1.5186,1.5194,1.5182,1.5194,252
20100901|2010-07-08 00:30,8,1.5192,1.5193,1.5185,1.5191,843
20100901|2010-07-08 01:00,8,1.5192,1.524,1.5189,1.5231,2677
20100901|2010-07-08 01:30,8,1.5231,1.5231,1.5189,1.5192,2558
20100901|2010-07-08 02:00,8,1.5191,1.5204,1.5172,1.5178,4148
20100901|2010-07-08 02:30,8,1.5178,1.5183,1.5159,1.5175,2365
20100901|2010-07-08 03:00,8,1.5173,1.5175,1.5148,1.517,3740
20100901|2010-07-08 03:30,8,1.5171,1.5184,1.516,1.5165,2139
20100901|2010-07-08 04:00,8,1.5165,1.517,1.5142,1.5166,2509
20100901|2010-07-08 04:30,8,1.5165,1.5166,1.5142,1.5155,1364
20100901|2010-07-08 05:00,8,1.5156,1.5156,1.5123,1.5136,3369
20100901|2010-07-08 05:30,8,1.5135,1.5138,1.5118,1.5128,2137
20100901|2010-07-08 06:00,8,1.5133,1.5151,1.5118,1.5142,2658
20100901|2010-07-08 06:30,8,1.5142,1.5145,1.5132,1.5137,1223
20100901|2010-07-08 07:00,8,1.5139,1.5158,1.5139,1.5145,3516
20100901|2010-07-08 07:30,8,1.5145,1.5166,1.5143,1.516,3735
20100901|2010-07-08 08:00,8,1.5159,1.5167,1.5145,1.5145,3676
20100901|2010-07-08 08:30,8,1.5145,1.5157,1.5132,1.5145,6306
20100901|2010-07-08 09:00,8,1.5145,1.5147,1.5122,1.5144,4218
20100901|2010-07-08 09:30,8,1.5143,1.5161,1.5135,1.5158,3551
20100901|2010-07-08 10:00,8,1.5158,1.5159,1.5123,1.5123,4714
20100901|2010-07-08 10:30,8,1.5123,1.5127,1.5099,1.5111,4883
20100901|2010-07-08 11:00,8,1.5111,1.512,1.5105,1.5111,1247
20100901|2010-07-08 11:30,8,1.5109,1.5121,1.5109,1.5115,2237
20100901|2010-07-08 12:00,8,1.5115,1.5141,1.5115,1.5131,3138
20100901|2010-07-08 12:30,8,1.5129,1.5133,1.5125,1.513,867
20100901|2010-07-08 13:00,8,1.513,1.5136,1.5121,1.5131,1882
20100901|2010-07-08 13:30,8,1.5132,1.5154,1.5129,1.5151,2508
20100901|2010-07-08 14:00,8,1.515,1.5151,1.514,1.5148,1117
20100901|2010-07-08 14:30,8,1.5147,1.5164,1.5146,1.5156,1013
20100901|2010-07-08 15:00,8,1.5156,1.5167,1.5155,1.5162,560
20100901|2010-07-08 15:30,8,1.516,1.5171,1.5159,1.516,155
20100901|2010-07-08 17:00,9,1.5157,1.5158,1.5147,1.5147,82
20100901|2010-07-08 17:30,9,1.5149,1.5152,1.5148,1.515,29
20100901|2010-07-08 18:00,9,1.515,1.516,1.5148,1.516,100
20100901|2010-07-08 18:30,9,1.5157,1.5163,1.5145,1.5145,191
20100901|2010-07-08 19:00,9,1.5146,1.5157,1.5136,1.5138,453
20100901|2010-07-08 19:30,9,1.5138,1.5141,1.513,1.5135,359
20100901|2010-07-08 20:00,9,1.5132,1.5144,1.5132,1.514,171
20100901|2010-07-08 20:30,9,1.5139,1.5153,1.5139,1.5149,214
20100901|2010-07-08 21:00,9,1.5149,1.5149,1.5143,1.5146,118
20100901|2010-07-08 21:30,9,1.5145,1.5154,1.5142,1.515,181
20100901|2010-07-08 22:00,9,1.515,1.5156,1.5143,1.5143,329
20100901|2010-07-08 22:30,9,1.5143,1.5152,1.5142,1.515,127
20100901|2010-07-08 23:00,9,1.5152,1.5153,1.5142,1.5142,304
20100901|2010-07-08 23:30,9,1.5143,1.5151,1.5139,1.5151,297
20100901|2010-07-09 00:00,9,1.515,1.516,1.5149,1.5159,308
20100901|2010-07-09 00:30,9,1.5159,1.5169,1.5153,1.5163,722
20100901|2010-07-09 01:00,9,1.5164,1.5173,1.5163,1.5165,990
20100901|2010-07-09 01:30,9,1.5166,1.519,1.5166,1.519,1478
20100901|2010-07-09 02:00,9,1.5189,1.5202,1.5171,1.5177,4086
20100901|2010-07-09 02:30,9,1.5177,1.5184,1.5167,1.5176,1557
20100901|2010-07-09 03:00,9,1.5173,1.5198,1.5171,1.5187,2289
20100901|2010-07-09 03:30,9,1.5187,1.5203,1.5175,1.5193,4074
20100901|2010-07-09 04:00,9,1.5192,1.5195,1.5174,1.5186,1354
20100901|2010-07-09 04:30,9,1.5186,1.5187,1.518,1.5183,616
20100901|2010-07-09 05:00,9,1.5183,1.5186,1.5168,1.517,1166
20100901|2010-07-09 05:30,9,1.5171,1.5176,1.5151,1.516,1475
20100901|2010-07-09 06:00,9,1.5161,1.5172,1.5154,1.516,1926
20100901|2010-07-09 06:30,9,1.516,1.516,1.5131,1.5136,2124
20100901|2010-07-09 07:00,9,1.5136,1.5137,1.5089,1.5093,8510
20100901|2010-07-09 07:30,9,1.5094,1.5096,1.5075,1.5095,6339
20100901|2010-07-09 08:00,9,1.5096,1.5111,1.5091,1.5109,4054
20100901|2010-07-09 08:30,9,1.511,1.512,1.5097,1.5108,3670
20100901|2010-07-09 09:00,9,1.5109,1.5124,1.5107,1.5113,4650
20100901|2010-07-09 09:30,9,1.5113,1.5123,1.5103,1.5107,3108
20100901|2010-07-09 10:00,9,1.5108,1.5108,1.5087,1.5095,3052
20100901|2010-07-09 10:30,9,1.5095,1.5102,1.5082,1.5092,3029
20100901|2010-07-09 11:00,9,1.5091,1.5097,1.5085,1.5091,1653
20100901|2010-07-09 11:30,9,1.5093,1.5095,1.5056,1.5058,4104
20100901|2010-07-09 12:00,9,1.5059,1.5066,1.5051,1.5054,2753
20100901|2010-07-09 12:30,9,1.5052,1.5062,1.5052,1.5058,1489
20100901|2010-07-09 13:00,9,1.5059,1.5061,1.5051,1.5055,1288
20100901|2010-07-09 13:30,9,1.5055,1.5063,1.5046,1.5063,2739
20100901|2010-07-09 14:00,9,1.5064,1.5072,1.5058,1.506,1679
20100901|2010-07-09 14:30,9,1.5061,1.5066,1.5059,1.5063,413
20100901|2010-07-09 15:00,9,1.5063,1.5066,1.5053,1.5066,625
20100901|2010-07-09 15:30,9,1.5063,1.5077,1.5063,1.5066,143
20100901|2010-07-11 17:00,12,1.5063,1.5077,1.5053,1.5068,554
20100901|2010-07-11 17:30,12,1.5069,1.5074,1.5062,1.5072,94
20100901|2010-07-11 18:00,12,1.5073,1.5075,1.5051,1.5054,114
20100901|2010-07-11 18:30,12,1.5053,1.5073,1.5047,1.5072,297
20100901|2010-07-11 19:00,12,1.5073,1.5078,1.5059,1.5059,592
20100901|2010-07-11 19:30,12,1.506,1.5061,1.5036,1.5043,678
20100901|2010-07-11 20:00,12,1.5043,1.505,1.5022,1.503,751
20100901|2010-07-11 20:30,12,1.5029,1.5034,1.5016,1.5018,692
20100901|2010-07-11 21:00,12,1.5017,1.5022,1.5001,1.502,1223
20100901|2010-07-11 21:30,12,1.5022,1.5027,1.5014,1.5025,296
20100901|2010-07-11 22:00,12,1.5026,1.5026,1.5011,1.5015,76
20100901|2010-07-11 22:30,12,1.5015,1.5025,1.5014,1.5021,315
20100901|2010-07-11 23:00,12,1.502,1.5031,1.5019,1.5027,289
20100901|2010-07-11 23:30,12,1.5026,1.5027,1.5019,1.502,112
20100901|2010-07-12 00:00,12,1.502,1.5026,1.501,1.5011,318
20100901|2010-07-12 00:30,12,1.5011,1.5027,1.5006,1.5007,1051
20100901|2010-07-12 01:00,12,1.5007,1.5011,1.4962,1.4964,4021
20100901|2010-07-12 01:30,12,1.4963,1.4979,1.4957,1.4974,2386
20100901|2010-07-12 02:00,12,1.4974,1.4989,1.4962,1.4968,3672
20100901|2010-07-12 02:30,12,1.4968,1.4985,1.4964,1.4983,2050
20100901|2010-07-12 03:00,12,1.4984,1.4986,1.4972,1.4979,2387
20100901|2010-07-12 03:30,12,1.4978,1.4978,1.4946,1.495,6330
20100901|2010-07-12 04:00,12,1.495,1.4976,1.4947,1.4974,3083
20100901|2010-07-12 04:30,12,1.4974,1.4982,1.4968,1.4981,1410
20100901|2010-07-12 05:00,12,1.4982,1.5,1.497,1.4998,2890
20100901|2010-07-12 05:30,12,1.4998,1.5016,1.4997,1.5006,2765
20100901|2010-07-12 06:00,12,1.5007,1.5016,1.5006,1.5008,1134
20100901|2010-07-12 06:30,12,1.5009,1.5046,1.5009,1.5037,4283
20100901|2010-07-12 07:00,12,1.5038,1.5056,1.5031,1.5035,4617
20100901|2010-07-12 07:30,12,1.5035,1.5046,1.5034,1.5044,1632
20100901|2010-07-12 08:00,12,1.5044,1.505,1.5021,1.5033,4579
20100901|2010-07-12 08:30,12,1.5033,1.5062,1.5025,1.5056,5481
20100901|2010-07-12 09:00,12,1.5056,1.5085,1.5056,1.5073,8358
20100901|2010-07-12 09:30,12,1.5072,1.5085,1.5063,1.5072,5678
20100901|2010-07-12 10:00,12,1.5072,1.5075,1.5014,1.5016,16442
20100901|2010-07-12 10:30,12,1.5016,1.5022,1.4992,1.5013,9526
20100901|2010-07-12 11:00,12,1.5012,1.5021,1.5005,1.5017,2474
20100901|2010-07-12 11:30,12,1.5017,1.5033,1.5012,1.503,2494
20100901|2010-07-12 12:00,12,1.5031,1.5039,1.5018,1.502,2214
20100901|2010-07-12 12:30,12,1.5021,1.5026,1.5013,1.5018,1315
20100901|2010-07-12 13:00,12,1.5017,1.5023,1.5007,1.5011,1131
20100901|2010-07-12 13:30,12,1.501,1.5032,1.5007,1.5029,2948
20100901|2010-07-12 14:00,12,1.5029,1.5033,1.5022,1.5026,874
20100901|2010-07-12 14:30,12,1.5026,1.5032,1.5024,1.5027,515
20100901|2010-07-12 15:00,12,1.5028,1.5033,1.5025,1.5028,332
20100901|2010-07-12 15:30,12,1.5026,1.5036,1.5024,1.5036,257
20100901|2010-07-12 17:00,13,1.5021,1.5028,1.5021,1.5026,125
20100901|2010-07-12 17:30,13,1.5028,1.5028,1.5018,1.5018,40
20100901|2010-07-12 18:00,13,1.5017,1.502,1.501,1.5017,177
20100901|2010-07-12 18:30,13,1.5017,1.5032,1.5017,1.5027,309
20100901|2010-07-12 19:00,13,1.5027,1.504,1.5027,1.5038,484
20100901|2010-07-12 19:30,13,1.5037,1.5037,1.5029,1.5034,310
20100901|2010-07-12 20:00,13,1.5035,1.5045,1.5032,1.504,486
20100901|2010-07-12 20:30,13,1.5043,1.5044,1.5028,1.504,464
20100901|2010-07-12 21:00,13,1.504,1.5041,1.5024,1.5028,349
20100901|2010-07-12 21:30,13,1.5027,1.5028,1.5019,1.5026,234
20100901|2010-07-12 22:00,13,1.5026,1.5026,1.502,1.5022,156
20100901|2010-07-12 22:30,13,1.5022,1.5027,1.5018,1.5026,254
20100901|2010-07-12 23:00,13,1.5026,1.5033,1.5021,1.5026,171
20100901|2010-07-12 23:30,13,1.5026,1.5029,1.5021,1.5025,285
20100901|2010-07-13 00:00,13,1.5026,1.5027,1.5018,1.5022,503
20100901|2010-07-13 00:30,13,1.5023,1.5028,1.5006,1.5007,936
20100901|2010-07-13 01:00,13,1.5008,1.5008,1.4975,1.4978,3831
20100901|2010-07-13 01:30,13,1.4979,1.4992,1.4963,1.4992,2232
20100901|2010-07-13 02:00,13,1.4992,1.5012,1.4971,1.5002,6540
20100901|2010-07-13 02:30,13,1.5002,1.5019,1.4985,1.4991,3220
20100901|2010-07-13 03:00,13,1.4991,1.5001,1.4987,1.4998,2006
20100901|2010-07-13 03:30,13,1.4999,1.5066,1.4999,1.5059,9291
20100901|2010-07-13 04:00,13,1.5059,1.5108,1.5053,1.5101,9417
20100901|2010-07-13 04:30,13,1.51,1.5116,1.5096,1.5102,4172
20100901|2010-07-13 05:00,13,1.5102,1.5106,1.508,1.508,1860
20100901|2010-07-13 05:30,13,1.5081,1.5081,1.5074,1.5074,1121
20100901|2010-07-13 06:00,13,1.5073,1.5088,1.5068,1.5084,1923
20100901|2010-07-13 06:30,13,1.5083,1.5119,1.5081,1.51,5503
20100901|2010-07-13 07:00,13,1.5101,1.5115,1.51,1.5104,4499
20100901|2010-07-13 07:30,13,1.5104,1.5138,1.5099,1.513,7301
20100901|2010-07-13 08:00,13,1.513,1.5158,1.5129,1.5139,11159
20100901|2010-07-13 08:30,13,1.5139,1.515,1.5134,1.5138,5370
20100901|2010-07-13 09:00,13,1.5138,1.5165,1.5138,1.5158,10026
20100901|2010-07-13 09:30,13,1.5158,1.5168,1.514,1.5168,6542
20100901|2010-07-13 10:00,13,1.5167,1.518,1.5162,1.5175,8493
20100901|2010-07-13 10:30,13,1.5175,1.5189,1.5163,1.517,6862
20100901|2010-07-13 11:00,13,1.517,1.5182,1.5164,1.5174,2309
20100901|2010-07-13 11:30,13,1.5174,1.5176,1.5143,1.515,2732
20100901|2010-07-13 12:00,13,1.5149,1.5157,1.5142,1.5153,1590
20100901|2010-07-13 12:30,13,1.5153,1.5171,1.5152,1.5158,1676
20100901|2010-07-13 13:00,13,1.5159,1.5166,1.5154,1.5157,1082
20100901|2010-07-13 13:30,13,1.5157,1.5163,1.5151,1.5156,2252
20100901|2010-07-13 14:00,13,1.5154,1.5166,1.5149,1.5165,1354
20100901|2010-07-13 14:30,13,1.5165,1.5169,1.5157,1.516,635
20100901|2010-07-13 15:00,13,1.516,1.5179,1.516,1.5175,453
20100901|2010-07-13 15:30,13,1.5175,1.5194,1.517,1.5178,493
20100901|2010-07-13 17:00,14,1.5172,1.5178,1.5169,1.5175,377
20100901|2010-07-13 17:30,14,1.5174,1.5184,1.5174,1.5182,275
20100901|2010-07-13 18:00,14,1.518,1.5192,1.518,1.5184,406
20100901|2010-07-13 18:30,14,1.5185,1.5199,1.5185,1.5194,171
20100901|2010-07-13 19:00,14,1.5192,1.5241,1.5191,1.523,3323
20100901|2010-07-13 19:30,14,1.523,1.523,1.5192,1.5209,1839
20100901|2010-07-13 20:00,14,1.5208,1.521,1.5196,1.5202,427
20100901|2010-07-13 20:30,14,1.5203,1.5208,1.5198,1.5201,247
20100901|2010-07-13 21:00,14,1.52,1.5205,1.5195,1.5204,274
20100901|2010-07-13 21:30,14,1.5205,1.5209,1.5198,1.5207,166
20100901|2010-07-13 22:00,14,1.5209,1.5244,1.5208,1.5221,2018
20100901|2010-07-13 22:30,14,1.5221,1.5227,1.5211,1.5214,766
20100901|2010-07-13 23:00,14,1.5212,1.5221,1.521,1.5218,409
20100901|2010-07-13 23:30,14,1.5216,1.5226,1.5216,1.5221,479
20100901|2010-07-14 00:00,14,1.522,1.522,1.5209,1.5215,572
20100901|2010-07-14 00:30,14,1.5216,1.523,1.5206,1.521,2562
20100901|2010-07-14 01:00,14,1.5209,1.5215,1.5192,1.5207,2062
20100901|2010-07-14 01:30,14,1.5207,1.521,1.5186,1.5189,1340
20100901|2010-07-14 02:00,14,1.5191,1.5212,1.5186,1.5209,1919
20100901|2010-07-14 02:30,14,1.5207,1.5258,1.5207,1.5224,5019
20100901|2010-07-14 03:00,14,1.5225,1.5254,1.5221,1.524,2861
20100901|2010-07-14 03:30,14,1.524,1.5279,1.524,1.5252,4511
20100901|2010-07-14 04:00,14,1.5253,1.5263,1.5235,1.5248,2613
20100901|2010-07-14 04:30,14,1.5248,1.526,1.5246,1.5258,1802
20100901|2010-07-14 05:00,14,1.5258,1.5284,1.5257,1.5269,6185
20100901|2010-07-14 05:30,14,1.5268,1.5289,1.5266,1.527,2898
20100901|2010-07-14 06:00,14,1.5269,1.527,1.5239,1.5252,3581
20100901|2010-07-14 06:30,14,1.5251,1.5255,1.5229,1.5233,3169
20100901|2010-07-14 07:00,14,1.5232,1.524,1.5209,1.5224,5349
20100901|2010-07-14 07:30,14,1.5225,1.5249,1.522,1.5227,4836
20100901|2010-07-14 08:00,14,1.5228,1.5235,1.5199,1.5215,6773
20100901|2010-07-14 08:30,14,1.5215,1.5246,1.5213,1.5238,3403
20100901|2010-07-14 09:00,14,1.5237,1.524,1.5221,1.5232,3782
20100901|2010-07-14 09:30,14,1.5233,1.5265,1.5225,1.5262,5416
20100901|2010-07-14 10:00,14,1.5263,1.5287,1.526,1.5264,6690
20100901|2010-07-14 10:30,14,1.5263,1.5295,1.5262,1.5279,5640
20100901|2010-07-14 11:00,14,1.5278,1.5283,1.5274,1.5275,1988
20100901|2010-07-14 11:30,14,1.5275,1.5282,1.5249,1.5256,2387
20100901|2010-07-14 12:00,14,1.5255,1.5265,1.5253,1.5263,1290
20100901|2010-07-14 12:30,14,1.5263,1.5277,1.5258,1.5259,1632
20100901|2010-07-14 13:00,14,1.5258,1.5263,1.5244,1.5254,3462
20100901|2010-07-14 13:30,14,1.5253,1.5259,1.5244,1.525,1736
20100901|2010-07-14 14:00,14,1.5249,1.527,1.5247,1.5263,1908
20100901|2010-07-14 14:30,14,1.5264,1.5264,1.5248,1.5253,658
20100901|2010-07-14 15:00,14,1.5254,1.5256,1.5247,1.5255,288
20100901|2010-07-14 15:30,14,1.5256,1.5268,1.5253,1.5265,156
20100901|2010-07-14 17:00,15,1.5261,1.527,1.526,1.5263,103
20100901|2010-07-14 17:30,15,1.5263,1.5268,1.5261,1.5264,27
20100901|2010-07-14 18:00,15,1.5264,1.5264,1.5255,1.5261,35
20100901|2010-07-14 18:30,15,1.5261,1.5265,1.5257,1.5257,119
20100901|2010-07-14 19:00,15,1.5258,1.5258,1.5234,1.5247,876
20100901|2010-07-14 19:30,15,1.5247,1.5247,1.5233,1.5238,313
20100901|2010-07-14 20:00,15,1.5236,1.5249,1.5235,1.5235,384
20100901|2010-07-14 20:30,15,1.5235,1.5243,1.5234,1.5242,210
20100901|2010-07-14 21:00,15,1.524,1.5275,1.5239,1.5264,1051
20100901|2010-07-14 21:30,15,1.5265,1.5269,1.5259,1.5264,205
20100901|2010-07-14 22:00,15,1.5266,1.5277,1.5264,1.5274,666
20100901|2010-07-14 22:30,15,1.5274,1.5276,1.5271,1.5273,119
20100901|2010-07-14 23:00,15,1.5275,1.5276,1.5258,1.5261,430
20100901|2010-07-14 23:30,15,1.5263,1.527,1.5253,1.5264,206
20100901|2010-07-15 00:00,15,1.5264,1.5279,1.5259,1.5278,426
20100901|2010-07-15 00:30,15,1.5277,1.5287,1.5256,1.5266,536
20100901|2010-07-15 01:00,15,1.5264,1.5282,1.525,1.5258,1383
20100901|2010-07-15 01:30,15,1.5258,1.5273,1.5251,1.5272,689
20100901|2010-07-15 02:00,15,1.5272,1.5281,1.5262,1.527,2112
20100901|2010-07-15 02:30,15,1.5271,1.5289,1.5266,1.5281,1729
20100901|2010-07-15 03:00,15,1.5282,1.5325,1.5279,1.5308,5165
20100901|2010-07-15 03:30,15,1.531,1.5336,1.5309,1.5323,3647
20100901|2010-07-15 04:00,15,1.5323,1.5326,1.5313,1.5318,1580
20100901|2010-07-15 04:30,15,1.5318,1.5327,1.5308,1.5323,1048
20100901|2010-07-15 05:00,15,1.5323,1.5349,1.5319,1.5342,3563
20100901|2010-07-15 05:30,15,1.5342,1.5355,1.5335,1.5348,2917
20100901|2010-07-15 06:00,15,1.5348,1.5362,1.5345,1.5355,1520
20100901|2010-07-15 06:30,15,1.5354,1.5357,1.5341,1.5342,1650
20100901|2010-07-15 07:00,15,1.5341,1.5359,1.534,1.5356,3511
20100901|2010-07-15 07:30,15,1.5353,1.5369,1.5341,1.5367,4538
20100901|2010-07-15 08:00,15,1.5368,1.5388,1.5359,1.5359,7972
20100901|2010-07-15 08:30,15,1.5359,1.5389,1.535,1.5385,8700
20100901|2010-07-15 09:00,15,1.5384,1.5398,1.5353,1.537,9600
20100901|2010-07-15 09:30,15,1.537,1.5374,1.5351,1.5371,5325
20100901|2010-07-15 10:00,15,1.5372,1.5379,1.536,1.537,5172
20100901|2010-07-15 10:30,15,1.537,1.5384,1.5364,1.5371,2278
20100901|2010-07-15 11:00,15,1.5371,1.5371,1.5354,1.5354,1790
20100901|2010-07-15 11:30,15,1.5355,1.5357,1.5345,1.5355,1993
20100901|2010-07-15 12:00,15,1.5356,1.5386,1.5355,1.5372,2353
20100901|2010-07-15 12:30,15,1.5372,1.5392,1.5362,1.5377,1794
20100901|2010-07-15 13:00,15,1.5377,1.5396,1.5367,1.5395,1858
20100901|2010-07-15 13:30,15,1.5395,1.5431,1.5395,1.5409,5766
20100901|2010-07-15 14:00,15,1.5409,1.5417,1.5401,1.5415,2083
20100901|2010-07-15 14:30,15,1.5414,1.547,1.5412,1.5442,3225
20100901|2010-07-15 15:00,15,1.5443,1.546,1.544,1.5454,695
20100901|2010-07-15 15:30,15,1.5456,1.5462,1.5451,1.5461,341
20100901|2010-07-15 17:00,16,1.5442,1.5447,1.5435,1.5436,124
20100901|2010-07-15 17:30,16,1.5436,1.544,1.5432,1.5438,138
20100901|2010-07-15 18:00,16,1.5436,1.5439,1.5432,1.5437,99
20100901|2010-07-15 18:30,16,1.5434,1.5438,1.5421,1.5421,244
20100901|2010-07-15 19:00,16,1.542,1.5428,1.5413,1.5419,490
20100901|2010-07-15 19:30,16,1.5422,1.543,1.5413,1.5414,355
20100901|2010-07-15 20:00,16,1.5415,1.5425,1.5411,1.5423,338
20100901|2010-07-15 20:30,16,1.5422,1.5437,1.5421,1.5434,265
20100901|2010-07-15 21:00,16,1.5433,1.5433,1.5422,1.5428,110
20100901|2010-07-15 21:30,16,1.5429,1.5431,1.5423,1.5424,190
20100901|2010-07-15 22:00,16,1.5424,1.5428,1.5419,1.5427,123
20100901|2010-07-15 22:30,16,1.5426,1.5426,1.5405,1.5419,488
20100901|2010-07-15 23:00,16,1.5418,1.5428,1.5418,1.5421,127
20100901|2010-07-15 23:30,16,1.5419,1.5421,1.5408,1.5413,278
20100901|2010-07-16 00:00,16,1.5415,1.5415,1.5408,1.5413,328
20100901|2010-07-16 00:30,16,1.5414,1.5427,1.5412,1.5418,542
20100901|2010-07-16 01:00,16,1.5419,1.5428,1.539,1.54,1614
20100901|2010-07-16 01:30,16,1.5401,1.5408,1.5389,1.5395,1696
20100901|2010-07-16 02:00,16,1.5395,1.5445,1.5395,1.5436,3279
20100901|2010-07-16 02:30,16,1.5435,1.5444,1.5428,1.5439,1583
20100901|2010-07-16 03:00,16,1.5438,1.5438,1.5403,1.5409,3551
20100901|2010-07-16 03:30,16,1.5409,1.5424,1.5398,1.5414,1997
20100901|2010-07-16 04:00,16,1.5413,1.5435,1.54,1.5434,2726
20100901|2010-07-16 04:30,16,1.5433,1.5433,1.5362,1.5378,3987
20100901|2010-07-16 05:00,16,1.5378,1.5382,1.5362,1.5379,2705
20100901|2010-07-16 05:30,16,1.538,1.5387,1.5358,1.5358,2213
20100901|2010-07-16 06:00,16,1.5357,1.5382,1.5353,1.5374,1874
20100901|2010-07-16 06:30,16,1.5374,1.5377,1.5354,1.5371,4477
20100901|2010-07-16 07:00,16,1.5372,1.5381,1.5364,1.5375,5288
20100901|2010-07-16 07:30,16,1.5379,1.5396,1.537,1.5381,4541
20100901|2010-07-16 08:00,16,1.5382,1.5385,1.5357,1.5363,3901
20100901|2010-07-16 08:30,16,1.5364,1.5371,1.5348,1.5356,6235
20100901|2010-07-16 09:00,16,1.5356,1.5356,1.5318,1.5338,8911
20100901|2010-07-16 09:30,16,1.5338,1.5348,1.5327,1.534,6036
20100901|2010-07-16 10:00,16,1.534,1.5346,1.5299,1.5306,6172
20100901|2010-07-16 10:30,16,1.5305,1.531,1.5284,1.5286,4032
20100901|2010-07-16 11:00,16,1.5285,1.5295,1.5275,1.5293,2508
20100901|2010-07-16 11:30,16,1.5292,1.5303,1.5284,1.5296,2010
20100901|2010-07-16 12:00,16,1.5297,1.5302,1.5291,1.5293,1307
20100901|2010-07-16 12:30,16,1.5293,1.5307,1.529,1.5306,1239
20100901|2010-07-16 13:00,16,1.5306,1.5315,1.5306,1.5308,1323
20100901|2010-07-16 13:30,16,1.5308,1.5314,1.5299,1.5303,1867
20100901|2010-07-16 14:00,16,1.5303,1.5303,1.5289,1.5298,1248
20100901|2010-07-16 14:30,16,1.5297,1.5304,1.5291,1.5296,1175
20100901|2010-07-16 15:00,16,1.5297,1.5302,1.529,1.5298,510
20100901|2010-07-16 15:30,16,1.5297,1.5306,1.5292,1.5292,92
20100901|2010-07-18 17:00,19,1.5287,1.531,1.5283,1.531,181
20100901|2010-07-18 17:30,19,1.531,1.5319,1.5298,1.53,246
20100901|2010-07-18 18:00,19,1.5299,1.5309,1.5296,1.5297,138
20100901|2010-07-18 18:30,19,1.5296,1.5296,1.5286,1.529,148
20100901|2010-07-18 19:00,19,1.5288,1.5292,1.5278,1.5279,284
20100901|2010-07-18 19:30,19,1.5281,1.5291,1.528,1.529,270
20100901|2010-07-18 20:00,19,1.529,1.5308,1.5289,1.53,210
20100901|2010-07-18 20:30,19,1.5299,1.5308,1.529,1.5299,341
20100901|2010-07-18 21:00,19,1.5298,1.5311,1.5298,1.5303,165
20100901|2010-07-18 21:30,19,1.5303,1.5316,1.53,1.5307,186
20100901|2010-07-18 22:00,19,1.5307,1.5311,1.5302,1.5308,173
20100901|2010-07-18 22:30,19,1.5308,1.5313,1.5303,1.5303,69
20100901|2010-07-18 23:00,19,1.5306,1.531,1.5306,1.5309,31
20100901|2010-07-18 23:30,19,1.5309,1.531,1.5304,1.5305,114
20100901|2010-07-19 00:00,19,1.5305,1.5318,1.5303,1.5317,116
20100901|2010-07-19 00:30,19,1.5317,1.5319,1.5292,1.5298,480
20100901|2010-07-19 01:00,19,1.5298,1.5316,1.5269,1.5277,1298
20100901|2010-07-19 01:30,19,1.5276,1.5291,1.5265,1.5267,1365
20100901|2010-07-19 02:00,19,1.5267,1.5324,1.5267,1.5316,3667
20100901|2010-07-19 02:30,19,1.5317,1.5349,1.5313,1.5344,2803
20100901|2010-07-19 03:00,19,1.5344,1.5345,1.5315,1.5317,2113
20100901|2010-07-19 03:30,19,1.5317,1.5324,1.5308,1.5308,1359
20100901|2010-07-19 04:00,19,1.5309,1.532,1.5268,1.5272,3471
20100901|2010-07-19 04:30,19,1.5271,1.5281,1.5256,1.5272,5619
20100901|2010-07-19 05:00,19,1.5272,1.5286,1.5268,1.5282,1265
20100901|2010-07-19 05:30,19,1.5282,1.5295,1.5272,1.5279,1134
20100901|2010-07-19 06:00,19,1.5278,1.5295,1.5273,1.5286,1820
20100901|2010-07-19 06:30,19,1.5285,1.5295,1.5275,1.5281,1866
20100901|2010-07-19 07:00,19,1.528,1.5282,1.5249,1.525,4910
20100901|2010-07-19 07:30,19,1.5249,1.526,1.5243,1.5251,2605
20100901|2010-07-19 08:00,19,1.5251,1.5256,1.5236,1.5243,2852
20100901|2010-07-19 08:30,19,1.5243,1.5254,1.5232,1.5244,4946
20100901|2010-07-19 09:00,19,1.5244,1.5246,1.5211,1.5221,7566
20100901|2010-07-19 09:30,19,1.5221,1.5227,1.5199,1.5208,6157
20100901|2010-07-19 10:00,19,1.5208,1.5224,1.52,1.5215,4209
20100901|2010-07-19 10:30,19,1.5215,1.5226,1.5213,1.5218,2595
20100901|2010-07-19 11:00,19,1.5217,1.5222,1.5209,1.5221,2044
20100901|2010-07-19 11:30,19,1.5221,1.523,1.5211,1.523,1849
20100901|2010-07-19 12:00,19,1.5228,1.5229,1.5215,1.5216,1008
20100901|2010-07-19 12:30,19,1.5217,1.5223,1.5215,1.5221,900
20100901|2010-07-19 13:00,19,1.5222,1.5235,1.5218,1.5231,1494
20100901|2010-07-19 13:30,19,1.5231,1.524,1.5229,1.5233,2137
20100901|2010-07-19 14:00,19,1.5234,1.5238,1.5222,1.5222,1159
20100901|2010-07-19 14:30,19,1.5224,1.5236,1.5222,1.523,981
20100901|2010-07-19 15:00,19,1.5231,1.5237,1.5218,1.5228,730
20100901|2010-07-19 15:30,19,1.5231,1.5231,1.5221,1.5227,67
20100901|2010-07-19 17:00,20,1.5228,1.5229,1.5221,1.5221,70
20100901|2010-07-19 17:30,20,1.5222,1.5231,1.5209,1.5213,258
20100901|2010-07-19 18:00,20,1.5215,1.5231,1.5215,1.5231,54
20100901|2010-07-19 18:30,20,1.5232,1.5232,1.5216,1.5217,179
20100901|2010-07-19 19:00,20,1.5216,1.5222,1.5212,1.5217,300
20100901|2010-07-19 19:30,20,1.5219,1.5233,1.5218,1.5228,321
20100901|2010-07-19 20:00,20,1.5227,1.5238,1.5225,1.5232,320
20100901|2010-07-19 20:30,20,1.523,1.5236,1.5224,1.5228,260
20100901|2010-07-19 21:00,20,1.5228,1.5235,1.5227,1.5231,267
20100901|2010-07-19 21:30,20,1.5233,1.5252,1.523,1.524,521
20100901|2010-07-19 22:00,20,1.5241,1.5264,1.5238,1.5263,254
20100901|2010-07-19 22:30,20,1.5262,1.5263,1.5247,1.5253,199
20100901|2010-07-19 23:00,20,1.5252,1.5266,1.5252,1.5265,228
20100901|2010-07-19 23:30,20,1.5265,1.5265,1.5253,1.5254,199
20100901|2010-07-20 00:00,20,1.5255,1.5264,1.5255,1.5262,94
20100901|2010-07-20 00:30,20,1.5261,1.5285,1.526,1.5283,432
20100901|2010-07-20 01:00,20,1.5283,1.5307,1.5269,1.5294,1678
20100901|2010-07-20 01:30,20,1.5294,1.5306,1.5279,1.5279,1323
20100901|2010-07-20 02:00,20,1.5279,1.5296,1.5277,1.5283,1579
20100901|2010-07-20 02:30,20,1.5284,1.5292,1.527,1.5277,2106
20100901|2010-07-20 03:00,20,1.5276,1.5281,1.526,1.5274,1766
20100901|2010-07-20 03:30,20,1.5273,1.5273,1.5218,1.5228,4774
20100901|2010-07-20 04:00,20,1.5228,1.5237,1.522,1.5224,2194
20100901|2010-07-20 04:30,20,1.5224,1.5225,1.5188,1.5202,4204
20100901|2010-07-20 05:00,20,1.5202,1.5205,1.5173,1.5181,2885
20100901|2010-07-20 05:30,20,1.5179,1.5186,1.5167,1.5168,1800
20100901|2010-07-20 06:00,20,1.5169,1.5188,1.5163,1.5183,1395
20100901|2010-07-20 06:30,20,1.5184,1.5188,1.5153,1.5164,3645
20100901|2010-07-20 07:00,20,1.5162,1.5173,1.515,1.5158,7505
20100901|2010-07-20 07:30,20,1.5158,1.5186,1.5157,1.5178,3296
20100901|2010-07-20 08:00,20,1.5177,1.5178,1.5156,1.5176,3117
20100901|2010-07-20 08:30,20,1.5175,1.5218,1.5174,1.5212,7255
20100901|2010-07-20 09:00,20,1.5212,1.5241,1.52,1.5228,7905
20100901|2010-07-20 09:30,20,1.5227,1.5242,1.5224,1.5241,4893
20100901|2010-07-20 10:00,20,1.524,1.5279,1.5237,1.5269,9469
20100901|2010-07-20 10:30,20,1.5269,1.5276,1.525,1.5253,3419
20100901|2010-07-20 11:00,20,1.5253,1.5275,1.5247,1.5273,5538
20100901|2010-07-20 11:30,20,1.5273,1.5288,1.5264,1.5281,2896
20100901|2010-07-20 12:00,20,1.5281,1.5299,1.5281,1.5289,2242
20100901|2010-07-20 12:30,20,1.5289,1.5305,1.5283,1.5289,1996
20100901|2010-07-20 13:00,20,1.529,1.5291,1.5268,1.5273,1388
20100901|2010-07-20 13:30,20,1.5271,1.5276,1.5256,1.5263,2107
20100901|2010-07-20 14:00,20,1.5264,1.5274,1.5259,1.527,1628
20100901|2010-07-20 14:30,20,1.527,1.5287,1.5269,1.528,1508
20100901|2010-07-20 15:00,20,1.5279,1.528,1.526,1.5264,531
20100901|2010-07-20 15:30,20,1.5265,1.5272,1.5259,1.5266,184
20100901|2010-07-20 17:00,21,1.5271,1.5277,1.527,1.5272,93
20100901|2010-07-20 17:30,21,1.5273,1.5286,1.5267,1.5283,94
20100901|2010-07-20 18:00,21,1.5283,1.5287,1.5279,1.5283,109
20100901|2010-07-20 18:30,21,1.5283,1.5295,1.528,1.5288,243
20100901|2010-07-20 19:00,21,1.5288,1.5291,1.5266,1.5272,613
20100901|2010-07-20 19:30,21,1.5272,1.5275,1.5257,1.5264,570
20100901|2010-07-20 20:00,21,1.5265,1.5282,1.5263,1.5276,258
20100901|2010-07-20 20:30,21,1.5275,1.5275,1.5261,1.527,296
20100901|2010-07-20 21:00,21,1.5269,1.527,1.5262,1.5264,102
20100901|2010-07-20 21:30,21,1.5265,1.5279,1.5264,1.5276,123
20100901|2010-07-20 22:00,21,1.5274,1.5276,1.527,1.5271,54
20100901|2010-07-20 22:30,21,1.5269,1.5271,1.5256,1.5271,364
20100901|2010-07-20 23:00,21,1.5267,1.5273,1.5264,1.5273,157
20100901|2010-07-20 23:30,21,1.5273,1.5282,1.5268,1.5282,173
20100901|2010-07-21 00:00,21,1.5281,1.5287,1.5276,1.5279,307
20100901|2010-07-21 00:30,21,1.5279,1.5289,1.5274,1.5286,364
20100901|2010-07-21 01:00,21,1.5286,1.5318,1.5285,1.5314,1653
20100901|2010-07-21 01:30,21,1.5313,1.5314,1.5181,1.5235,11320
20100901|2010-07-21 02:00,21,1.5234,1.5312,1.5229,1.5305,10143
20100901|2010-07-21 02:30,21,1.5305,1.5335,1.5285,1.5326,5858
20100901|2010-07-21 03:00,21,1.5326,1.5329,1.528,1.5309,3307
20100901|2010-07-21 03:30,21,1.5309,1.531,1.5262,1.5269,3510
20100901|2010-07-21 04:00,21,1.5267,1.5286,1.5267,1.5276,2460
20100901|2010-07-21 04:30,21,1.5276,1.5305,1.527,1.5279,2952
20100901|2010-07-21 05:00,21,1.5278,1.5285,1.5261,1.5263,1279
20100901|2010-07-21 05:30,21,1.5262,1.5278,1.525,1.527,2216
20100901|2010-07-21 06:00,21,1.5271,1.5273,1.5242,1.5248,2283
20100901|2010-07-21 06:30,21,1.5248,1.5259,1.5247,1.5256,1394
20100901|2010-07-21 07:00,21,1.5255,1.5273,1.5249,1.526,2993
20100901|2010-07-21 07:30,21,1.526,1.5274,1.5228,1.5237,5365
20100901|2010-07-21 08:00,21,1.5238,1.5238,1.5214,1.5221,3461
20100901|2010-07-21 08:30,21,1.522,1.5223,1.5204,1.521,4163
20100901|2010-07-21 09:00,21,1.5209,1.5222,1.5194,1.5221,6999
20100901|2010-07-21 09:30,21,1.5221,1.5221,1.5202,1.521,3606
20100901|2010-07-21 10:00,21,1.521,1.5213,1.5186,1.519,4900
20100901|2010-07-21 10:30,21,1.519,1.5206,1.5178,1.5197,4273
20100901|2010-07-21 11:00,21,1.5196,1.5204,1.5187,1.5199,2108
20100901|2010-07-21 11:30,21,1.5199,1.5204,1.5183,1.5187,1497
20100901|2010-07-21 12:00,21,1.5187,1.5194,1.5181,1.5189,1480
20100901|2010-07-21 12:30,21,1.519,1.5201,1.5182,1.5197,1489
20100901|2010-07-21 13:00,21,1.5198,1.5203,1.515,1.5165,7019
20100901|2010-07-21 13:30,21,1.5166,1.5166,1.5122,1.5143,9049
20100901|2010-07-21 14:00,21,1.5143,1.5164,1.514,1.5155,2615
20100901|2010-07-21 14:30,21,1.5156,1.517,1.5154,1.5168,1706
20100901|2010-07-21 15:00,21,1.5167,1.518,1.5163,1.5176,358
20100901|2010-07-21 15:30,21,1.5176,1.5176,1.5157,1.517,222
20100901|2010-07-21 17:00,22,1.5165,1.5181,1.5165,1.5179,243
20100901|2010-07-21 17:30,22,1.5182,1.5182,1.5175,1.5177,73
20100901|2010-07-21 18:00,22,1.5177,1.5186,1.5177,1.5182,43
20100901|2010-07-21 18:30,22,1.5177,1.5184,1.5175,1.5182,129
20100901|2010-07-21 19:00,22,1.5184,1.5189,1.5172,1.5178,608
20100901|2010-07-21 19:30,22,1.5177,1.5182,1.5164,1.5176,1045
20100901|2010-07-21 20:00,22,1.5176,1.5185,1.5174,1.5175,221
20100901|2010-07-21 20:30,22,1.5175,1.5185,1.5172,1.5179,253
20100901|2010-07-21 21:00,22,1.518,1.5183,1.5173,1.5174,198
20100901|2010-07-21 21:30,22,1.5174,1.5177,1.5169,1.5176,256
20100901|2010-07-21 22:00,22,1.5177,1.5177,1.5169,1.5169,108
20100901|2010-07-21 22:30,22,1.5168,1.5177,1.5162,1.5177,113
20100901|2010-07-21 23:00,22,1.5176,1.5182,1.5172,1.5178,277
20100901|2010-07-21 23:30,22,1.5178,1.5183,1.5173,1.5183,168
20100901|2010-07-22 00:00,22,1.5183,1.5197,1.5183,1.5193,527
20100901|2010-07-22 00:30,22,1.5192,1.5192,1.517,1.5174,925
20100901|2010-07-22 01:00,22,1.5176,1.5179,1.5147,1.5161,1057
20100901|2010-07-22 01:30,22,1.5161,1.5172,1.515,1.5162,1336
20100901|2010-07-22 02:00,22,1.5162,1.5195,1.5161,1.5192,1983
20100901|2010-07-22 02:30,22,1.5192,1.521,1.5184,1.5204,2609
20100901|2010-07-22 03:00,22,1.5205,1.522,1.5194,1.5198,2670
20100901|2010-07-22 03:30,22,1.5199,1.5274,1.5199,1.5269,8502
20100901|2010-07-22 04:00,22,1.5269,1.5278,1.5247,1.527,3522
20100901|2010-07-22 04:30,22,1.527,1.5287,1.5262,1.5273,4286
20100901|2010-07-22 05:00,22,1.5273,1.5281,1.5261,1.5277,1252
20100901|2010-07-22 05:30,22,1.5278,1.5294,1.5274,1.528,2779
20100901|2010-07-22 06:00,22,1.5279,1.5284,1.5268,1.5278,1455
20100901|2010-07-22 06:30,22,1.5278,1.5282,1.5253,1.5254,1866
20100901|2010-07-22 07:00,22,1.5253,1.5261,1.5242,1.5253,2878
20100901|2010-07-22 07:30,22,1.5253,1.5265,1.5235,1.5245,2991
20100901|2010-07-22 08:00,22,1.5245,1.5247,1.523,1.5237,2339
20100901|2010-07-22 08:30,22,1.5237,1.5287,1.5232,1.5279,4917
20100901|2010-07-22 09:00,22,1.528,1.5285,1.5262,1.5275,5903
20100901|2010-07-22 09:30,22,1.5276,1.528,1.5255,1.5257,3438
20100901|2010-07-22 10:00,22,1.5256,1.5274,1.5241,1.5272,3699
20100901|2010-07-22 10:30,22,1.5272,1.5278,1.525,1.5278,3775
20100901|2010-07-22 11:00,22,1.5278,1.5284,1.5262,1.5264,1932
20100901|2010-07-22 11:30,22,1.5263,1.5266,1.5251,1.5255,1019
20100901|2010-07-22 12:00,22,1.5256,1.5272,1.5252,1.5263,983
20100901|2010-07-22 12:30,22,1.5263,1.5264,1.5251,1.5261,1448
20100901|2010-07-22 13:00,22,1.5262,1.527,1.526,1.5269,771
20100901|2010-07-22 13:30,22,1.5268,1.5272,1.5257,1.5263,1866
20100901|2010-07-22 14:00,22,1.5263,1.5276,1.5262,1.5274,1076
20100901|2010-07-22 14:30,22,1.5274,1.5279,1.5262,1.5262,1128
20100901|2010-07-22 15:00,22,1.5261,1.5266,1.5255,1.5259,330
20100901|2010-07-22 15:30,22,1.5259,1.5259,1.5246,1.5257,129
20100901|2010-07-22 17:00,23,1.5258,1.5263,1.5255,1.5257,75
20100901|2010-07-22 17:30,23,1.5257,1.5268,1.5257,1.5268,164
20100901|2010-07-22 18:00,23,1.5266,1.527,1.5259,1.527,74
20100901|2010-07-22 18:30,23,1.527,1.5285,1.5269,1.528,307
20100901|2010-07-22 19:00,23,1.528,1.5281,1.5263,1.527,470
20100901|2010-07-22 19:30,23,1.527,1.5276,1.5259,1.5262,206
20100901|2010-07-22 20:00,23,1.526,1.5271,1.5253,1.5263,234
20100901|2010-07-22 20:30,23,1.5266,1.5276,1.5264,1.527,276
20100901|2010-07-22 21:00,23,1.5266,1.5278,1.5265,1.5275,89
20100901|2010-07-22 21:30,23,1.5273,1.5278,1.5271,1.5276,118
20100901|2010-07-22 22:00,23,1.5276,1.5285,1.5274,1.5281,263
20100901|2010-07-22 22:30,23,1.5281,1.5288,1.5281,1.5282,64
20100901|2010-07-22 23:00,23,1.5283,1.5287,1.5281,1.5284,289
20100901|2010-07-22 23:30,23,1.5283,1.5288,1.5283,1.5287,42
20100901|2010-07-23 00:00,23,1.5283,1.5292,1.5283,1.5287,165
20100901|2010-07-23 00:30,23,1.5289,1.529,1.5255,1.5276,930
20100901|2010-07-23 01:00,23,1.5278,1.529,1.5271,1.5288,998
20100901|2010-07-23 01:30,23,1.5287,1.5307,1.5283,1.5303,1763
20100901|2010-07-23 02:00,23,1.5304,1.5304,1.5276,1.5289,2041
20100901|2010-07-23 02:30,23,1.529,1.5317,1.5285,1.5308,2236
20100901|2010-07-23 03:00,23,1.5308,1.5355,1.5308,1.5338,7007
20100901|2010-07-23 03:30,23,1.5339,1.5401,1.5339,1.5394,17092
20100901|2010-07-23 04:00,23,1.5395,1.541,1.539,1.5392,4131
20100901|2010-07-23 04:30,23,1.5392,1.5433,1.5391,1.5424,3977
20100901|2010-07-23 05:00,23,1.5424,1.5438,1.5404,1.5428,3750
20100901|2010-07-23 05:30,23,1.5427,1.5447,1.5422,1.5436,2028
20100901|2010-07-23 06:00,23,1.5437,1.5446,1.5427,1.5432,3005
20100901|2010-07-23 06:30,23,1.5431,1.5433,1.5403,1.5409,3334
20100901|2010-07-23 07:00,23,1.5409,1.5421,1.5398,1.5417,4724
20100901|2010-07-23 07:30,23,1.5418,1.5418,1.5391,1.5394,4572
20100901|2010-07-23 08:00,23,1.5395,1.5412,1.5345,1.5376,10933
20100901|2010-07-23 08:30,23,1.5377,1.5381,1.5354,1.5363,7077
20100901|2010-07-23 09:00,23,1.5363,1.5373,1.5351,1.5365,4505
20100901|2010-07-23 09:30,23,1.5366,1.5406,1.5365,1.5398,5879
20100901|2010-07-23 10:00,23,1.5399,1.5427,1.5395,1.5418,5007
20100901|2010-07-23 10:30,23,1.5418,1.5434,1.5406,1.5416,3622
20100901|2010-07-23 11:00,23,1.5416,1.5437,1.5399,1.5404,5700
20100901|2010-07-23 11:30,23,1.5406,1.5411,1.5375,1.54,4329
20100901|2010-07-23 12:00,23,1.54,1.5421,1.5391,1.5416,1443
20100901|2010-07-23 12:30,23,1.5416,1.542,1.5402,1.5413,1494
20100901|2010-07-23 13:00,23,1.5413,1.542,1.54,1.5414,2079
20100901|2010-07-23 13:30,23,1.5413,1.5432,1.5408,1.5419,2658
20100901|2010-07-23 14:00,23,1.5418,1.543,1.5412,1.5424,1713
20100901|2010-07-23 14:30,23,1.5425,1.5428,1.5415,1.5419,1370
20100901|2010-07-23 15:00,23,1.5419,1.5428,1.5418,1.5422,422
20100901|2010-07-23 15:30,23,1.542,1.5423,1.5411,1.542,173
20100901|2010-07-25 17:00,26,1.5415,1.542,1.5406,1.5416,108
20100901|2010-07-25 17:30,26,1.5421,1.5428,1.5421,1.5422,47
20100901|2010-07-25 18:00,26,1.5417,1.5426,1.5416,1.5422,48
20100901|2010-07-25 18:30,26,1.5423,1.5444,1.5423,1.5442,531
20100901|2010-07-25 19:00,26,1.5443,1.5445,1.542,1.5434,897
20100901|2010-07-25 19:30,26,1.5433,1.5435,1.5416,1.5419,200
20100901|2010-07-25 20:00,26,1.5422,1.5442,1.542,1.5439,347
20100901|2010-07-25 20:30,26,1.5439,1.5454,1.5435,1.5451,388
20100901|2010-07-25 21:00,26,1.5453,1.5462,1.5452,1.5455,303
20100901|2010-07-25 21:30,26,1.5455,1.546,1.5452,1.5455,79
20100901|2010-07-25 22:00,26,1.5454,1.5459,1.5453,1.5453,119
20100901|2010-07-25 22:30,26,1.5453,1.5459,1.5451,1.5457,138
20100901|2010-07-25 23:00,26,1.5458,1.5463,1.5455,1.5458,163
20100901|2010-07-25 23:30,26,1.5458,1.546,1.5441,1.5445,224
20100901|2010-07-26 00:00,26,1.5445,1.5448,1.5436,1.5442,160
20100901|2010-07-26 00:30,26,1.544,1.5447,1.5433,1.5442,395
20100901|2010-07-26 01:00,26,1.5442,1.5477,1.5442,1.5471,1568
20100901|2010-07-26 01:30,26,1.5472,1.5497,1.5469,1.5487,2079
20100901|2010-07-26 02:00,26,1.5487,1.5491,1.547,1.548,2191
20100901|2010-07-26 02:30,26,1.5481,1.5481,1.5458,1.5461,2576
20100901|2010-07-26 03:00,26,1.546,1.5473,1.5441,1.5447,2497
20100901|2010-07-26 03:30,26,1.5446,1.5491,1.5446,1.5483,2543
20100901|2010-07-26 04:00,26,1.5484,1.5491,1.5469,1.5474,1470
20100901|2010-07-26 04:30,26,1.5475,1.5495,1.5475,1.549,1451
20100901|2010-07-26 05:00,26,1.549,1.5499,1.5479,1.5493,1613
20100901|2010-07-26 05:30,26,1.5493,1.5504,1.5479,1.5482,1398
20100901|2010-07-26 06:00,26,1.5481,1.5504,1.5478,1.5484,2111
20100901|2010-07-26 06:30,26,1.5484,1.5507,1.5481,1.5507,2091
20100901|2010-07-26 07:00,26,1.5507,1.5512,1.5492,1.5497,2803
20100901|2010-07-26 07:30,26,1.5498,1.5509,1.5498,1.5501,1613
20100901|2010-07-26 08:00,26,1.5502,1.5517,1.55,1.5505,3812
20100901|2010-07-26 08:30,26,1.5505,1.5507,1.5477,1.549,4907
20100901|2010-07-26 09:00,26,1.5491,1.5502,1.5472,1.5478,5784
20100901|2010-07-26 09:30,26,1.5479,1.548,1.5448,1.5469,5909
20100901|2010-07-26 10:00,26,1.547,1.5485,1.5455,1.5479,6485
20100901|2010-07-26 10:30,26,1.5479,1.5498,1.5477,1.5486,3483
20100901|2010-07-26 11:00,26,1.5488,1.5504,1.5479,1.5494,2735
20100901|2010-07-26 11:30,26,1.5493,1.5497,1.5476,1.5486,2234
20100901|2010-07-26 12:00,26,1.5485,1.5491,1.5476,1.5485,1202
20100901|2010-07-26 12:30,26,1.5486,1.5494,1.5481,1.5488,1002
20100901|2010-07-26 13:00,26,1.5487,1.5493,1.548,1.5486,811
20100901|2010-07-26 13:30,26,1.5487,1.5488,1.5471,1.5472,1398
20100901|2010-07-26 14:00,26,1.5473,1.5488,1.5471,1.5484,901
20100901|2010-07-26 14:30,26,1.5485,1.5486,1.5477,1.5481,533
20100901|2010-07-26 15:00,26,1.548,1.5488,1.5479,1.5481,235
20100901|2010-07-26 15:30,26,1.5481,1.5489,1.5476,1.5489,82
20100901|2010-07-26 17:00,27,1.5481,1.5483,1.5476,1.5481,108
20100901|2010-07-26 17:30,27,1.5481,1.5484,1.5481,1.5484,10
20100901|2010-07-26 18:00,27,1.5485,1.5494,1.5485,1.549,37
20100901|2010-07-26 18:30,27,1.5489,1.5489,1.5476,1.5476,54
20100901|2010-07-26 19:00,27,1.5477,1.5487,1.5477,1.5486,106
20100901|2010-07-26 19:30,27,1.5487,1.5488,1.5476,1.5478,300
20100901|2010-07-26 20:00,27,1.5478,1.5493,1.5478,1.5487,141
20100901|2010-07-26 20:30,27,1.5485,1.5503,1.5481,1.5494,328
20100901|2010-07-26 21:00,27,1.5491,1.5498,1.5483,1.5488,172
20100901|2010-07-26 21:30,27,1.549,1.5493,1.5487,1.5493,35
20100901|2010-07-26 22:00,27,1.5494,1.5501,1.5494,1.5498,171
20100901|2010-07-26 22:30,27,1.5497,1.5499,1.5491,1.5493,65
20100901|2010-07-26 23:00,27,1.5492,1.5492,1.5481,1.5483,180
20100901|2010-07-26 23:30,27,1.5483,1.5498,1.5483,1.5486,238
20100901|2010-07-27 00:00,27,1.5486,1.5507,1.5486,1.5501,334
20100901|2010-07-27 00:30,27,1.5502,1.5516,1.5498,1.5507,503
20100901|2010-07-27 01:00,27,1.5507,1.5526,1.5493,1.5511,1377
20100901|2010-07-27 01:30,27,1.5511,1.5519,1.5496,1.5502,1550
20100901|2010-07-27 02:00,27,1.5501,1.5512,1.548,1.5491,3431
20100901|2010-07-27 02:30,27,1.5489,1.5492,1.5454,1.5459,3282
20100901|2010-07-27 03:00,27,1.5459,1.5475,1.5457,1.5462,2216
20100901|2010-07-27 03:30,27,1.5462,1.5466,1.5447,1.5459,2106
20100901|2010-07-27 04:00,27,1.546,1.5463,1.5438,1.5448,3303
20100901|2010-07-27 04:30,27,1.5448,1.5482,1.5447,1.5475,2153
20100901|2010-07-27 05:00,27,1.5476,1.5533,1.5476,1.5516,5113
20100901|2010-07-27 05:30,27,1.5517,1.5526,1.5512,1.5517,2121
20100901|2010-07-27 06:00,27,1.5517,1.5544,1.5516,1.553,3613
20100901|2010-07-27 06:30,27,1.553,1.5549,1.5528,1.5538,3546
20100901|2010-07-27 07:00,27,1.5538,1.5574,1.5532,1.5571,5841
20100901|2010-07-27 07:30,27,1.5572,1.5574,1.5544,1.5546,5212
20100901|2010-07-27 08:00,27,1.5547,1.5556,1.5531,1.5544,5441
20100901|2010-07-27 08:30,27,1.5544,1.5549,1.5524,1.5539,5376
20100901|2010-07-27 09:00,27,1.554,1.5554,1.5512,1.5533,7119
20100901|2010-07-27 09:30,27,1.5533,1.5553,1.5515,1.5551,5445
20100901|2010-07-27 10:00,27,1.5551,1.5552,1.5506,1.5527,6397
20100901|2010-07-27 10:30,27,1.5527,1.5548,1.5526,1.5534,3492
20100901|2010-07-27 11:00,27,1.5534,1.5566,1.5528,1.5553,2170
20100901|2010-07-27 11:30,27,1.5553,1.5565,1.5542,1.5562,1967
20100901|2010-07-27 12:00,27,1.5563,1.5567,1.5546,1.5548,1350
20100901|2010-07-27 12:30,27,1.5548,1.5567,1.5548,1.5562,1661
20100901|2010-07-27 13:00,27,1.5562,1.5568,1.556,1.5567,777
20100901|2010-07-27 13:30,27,1.5567,1.5588,1.5564,1.5585,2831
20100901|2010-07-27 14:00,27,1.5584,1.5587,1.5579,1.5585,1436
20100901|2010-07-27 14:30,27,1.5586,1.5592,1.5582,1.559,714
20100901|2010-07-27 15:00,27,1.559,1.5597,1.5578,1.5586,752
20100901|2010-07-27 15:30,27,1.5589,1.5599,1.5581,1.5588,252
20100901|2010-07-27 17:00,28,1.5588,1.5593,1.5585,1.5587,59
20100901|2010-07-27 17:30,28,1.5588,1.5592,1.5584,1.5584,59
20100901|2010-07-27 18:00,28,1.5584,1.5587,1.5583,1.5584,6
20100901|2010-07-28 06:30,28,1.5597,1.5597,1.5582,1.5583,931
20100901|2010-07-28 07:00,28,1.5583,1.5585,1.5563,1.5582,3269
20100901|2010-07-28 07:30,28,1.5582,1.5602,1.5571,1.5597,6406
20100901|2010-07-28 08:00,28,1.5597,1.5613,1.5585,1.5602,5281
20100901|2010-07-28 08:30,28,1.5602,1.5635,1.56,1.5622,8098
20100901|2010-07-28 09:00,28,1.5623,1.5628,1.5612,1.5624,5647
20100901|2010-07-28 09:30,28,1.5624,1.5629,1.561,1.5617,5583
20100901|2010-07-28 10:00,28,1.5618,1.5622,1.5597,1.5603,5743
20100901|2010-07-28 10:30,28,1.5603,1.561,1.5596,1.5607,2354
20100901|2010-07-28 11:00,28,1.5606,1.5614,1.5603,1.5611,1068
20100901|2010-07-28 11:30,28,1.5611,1.5616,1.5599,1.5603,2029
20100901|2010-07-28 12:00,28,1.5604,1.5612,1.559,1.5592,2566
20100901|2010-07-28 12:30,28,1.559,1.5598,1.5587,1.559,1475
20100901|2010-07-28 13:00,28,1.5591,1.5595,1.5575,1.5579,1811
20100901|2010-07-28 13:30,28,1.558,1.5589,1.5576,1.5582,1607
20100901|2010-07-28 14:00,28,1.5582,1.5584,1.5568,1.5576,1930
20100901|2010-07-28 14:30,28,1.5576,1.5586,1.5573,1.5581,1475
20100901|2010-07-28 15:00,28,1.5582,1.5602,1.558,1.5598,441
20100901|2010-07-28 15:30,28,1.5599,1.5602,1.5593,1.5596,82
20100901|2010-07-28 17:00,29,1.5589,1.5597,1.5586,1.5594,234
20100901|2010-07-28 17:30,29,1.5595,1.5596,1.559,1.5592,93
20100901|2010-07-28 18:00,29,1.5594,1.5602,1.5592,1.56,64
20100901|2010-07-28 18:30,29,1.5602,1.5605,1.5597,1.56,166
20100901|2010-07-28 19:00,29,1.56,1.5602,1.559,1.5598,335
20100901|2010-07-28 19:30,29,1.5598,1.5601,1.5587,1.5588,308
20100901|2010-07-28 20:00,29,1.5586,1.5596,1.5581,1.5592,485
20100901|2010-07-28 20:30,29,1.5594,1.5599,1.5587,1.5588,225
20100901|2010-07-28 21:00,29,1.5587,1.5592,1.5587,1.5592,89
20100901|2010-07-28 21:30,29,1.5592,1.5596,1.559,1.5595,64
20100901|2010-07-28 22:00,29,1.5595,1.5611,1.5594,1.561,330
20100901|2010-07-28 22:30,29,1.5609,1.5619,1.5608,1.5617,219
20100901|2010-07-28 23:00,29,1.5619,1.5621,1.5611,1.5613,90
20100901|2010-07-28 23:30,29,1.5612,1.5623,1.561,1.562,303
20100901|2010-07-29 00:00,29,1.5621,1.5624,1.5609,1.5613,226
20100901|2010-07-29 00:30,29,1.5614,1.5622,1.56,1.5604,530
20100901|2010-07-29 01:00,29,1.5603,1.5619,1.56,1.5619,789
20100901|2010-07-29 01:30,29,1.562,1.5628,1.561,1.5611,1641
20100901|2010-07-29 02:00,29,1.5608,1.5652,1.5608,1.5626,3632
20100901|2010-07-29 02:30,29,1.5626,1.5632,1.5608,1.5617,1731
20100901|2010-07-29 03:00,29,1.5616,1.5645,1.5613,1.5639,2481
20100901|2010-07-29 03:30,29,1.5639,1.5643,1.5616,1.5643,2273
20100901|2010-07-29 04:00,29,1.5643,1.565,1.5629,1.5636,1044
20100901|2010-07-29 04:30,29,1.5636,1.565,1.5632,1.5645,1194
20100901|2010-07-29 05:00,29,1.5646,1.566,1.5627,1.5627,2661
20100901|2010-07-29 05:30,29,1.5628,1.5643,1.5625,1.5642,1396
20100901|2010-07-29 06:00,29,1.5642,1.5642,1.562,1.5633,1191
20100901|2010-07-29 06:30,29,1.5635,1.5635,1.5602,1.5609,2446
20100901|2010-07-29 07:00,29,1.5608,1.5617,1.5597,1.5603,2900
20100901|2010-07-29 07:30,29,1.5604,1.562,1.5599,1.5616,3795
20100901|2010-07-29 08:00,29,1.5617,1.5645,1.5613,1.5631,3605
20100901|2010-07-29 08:30,29,1.563,1.5655,1.563,1.5647,5900
20100901|2010-07-29 09:00,29,1.5648,1.5651,1.5632,1.5636,4683
20100901|2010-07-29 09:30,29,1.5637,1.5644,1.5605,1.5608,7785
20100901|2010-07-29 10:00,29,1.5609,1.5617,1.5576,1.5589,9148
20100901|2010-07-29 10:30,29,1.5588,1.5593,1.558,1.5587,3517
20100901|2010-07-29 11:00,29,1.5587,1.5602,1.5582,1.5595,3268
20100901|2010-07-29 11:30,29,1.5594,1.5603,1.5578,1.5599,2093
20100901|2010-07-29 12:00,29,1.5597,1.5617,1.5583,1.5612,2002
20100901|2010-07-29 12:30,29,1.5614,1.5619,1.5607,1.5613,1520
20100901|2010-07-29 13:00,29,1.5613,1.5622,1.5609,1.5616,1522
20100901|2010-07-29 13:30,29,1.5616,1.5621,1.5611,1.5616,1383
20100901|2010-07-29 14:00,29,1.5615,1.5624,1.5611,1.562,1148
20100901|2010-07-29 14:30,29,1.562,1.5623,1.5607,1.5609,888
20100901|2010-07-29 15:00,29,1.5607,1.5612,1.5601,1.5605,353
20100901|2010-07-29 15:30,29,1.5603,1.5612,1.56,1.5612,182
20100901|2010-07-29 17:00,30,1.561,1.5611,1.5604,1.5607,32
20100901|2010-07-29 17:30,30,1.5607,1.5609,1.5605,1.5609,44
20100901|2010-07-29 18:00,30,1.5609,1.5609,1.56,1.5604,191
20100901|2010-07-29 18:30,30,1.5605,1.5608,1.5598,1.5598,88
20100901|2010-07-29 19:00,30,1.5598,1.5603,1.5596,1.5599,239
20100901|2010-07-29 19:30,30,1.5597,1.5609,1.5595,1.5607,786
20100901|2010-07-29 20:00,30,1.5606,1.5613,1.5603,1.5611,236
20100901|2010-07-29 20:30,30,1.5613,1.5613,1.56,1.5607,264
20100901|2010-07-29 21:00,30,1.5605,1.5609,1.5605,1.5607,132
20100901|2010-07-29 21:30,30,1.5608,1.5613,1.5598,1.5604,227
20100901|2010-07-29 22:00,30,1.5606,1.5609,1.5599,1.5602,177
20100901|2010-07-29 22:30,30,1.5602,1.5607,1.56,1.5603,89
20100901|2010-07-29 23:00,30,1.5603,1.5611,1.5603,1.5611,248
20100901|2010-07-29 23:30,30,1.561,1.5627,1.5607,1.5625,620
20100901|2010-07-30 00:00,30,1.5627,1.5638,1.5625,1.5635,725
20100901|2010-07-30 00:30,30,1.5634,1.5634,1.5614,1.5616,523
20100901|2010-07-30 01:00,30,1.5615,1.5622,1.5609,1.5612,961
20100901|2010-07-30 01:30,30,1.5612,1.5655,1.5608,1.5651,3288
20100901|2010-07-30 02:00,30,1.565,1.5652,1.562,1.5622,2166
20100901|2010-07-30 02:30,30,1.5622,1.5634,1.5612,1.5631,3111
20100901|2010-07-30 03:00,30,1.5632,1.5634,1.5616,1.5619,2176
20100901|2010-07-30 03:30,30,1.562,1.5627,1.5613,1.5621,1381
20100901|2010-07-30 04:00,30,1.5621,1.5629,1.5617,1.5622,1222
20100901|2010-07-30 04:30,30,1.5621,1.5624,1.5565,1.5566,4259
20100901|2010-07-30 05:00,30,1.5567,1.5582,1.5552,1.5555,3524
20100901|2010-07-30 05:30,30,1.5556,1.5579,1.5548,1.5574,2417
20100901|2010-07-30 06:00,30,1.5573,1.5588,1.5572,1.5579,2139
20100901|2010-07-30 06:30,30,1.5581,1.5604,1.5578,1.56,2116
20100901|2010-07-30 07:00,30,1.56,1.561,1.5581,1.5594,3333
20100901|2010-07-30 07:30,30,1.5585,1.5616,1.5572,1.559,6217
20100901|2010-07-30 08:00,30,1.5588,1.5593,1.5578,1.5585,3516
20100901|2010-07-30 08:30,30,1.5585,1.5624,1.5583,1.561,6407
20100901|2010-07-30 09:00,30,1.5609,1.5643,1.5604,1.5642,5637
20100901|2010-07-30 09:30,30,1.5642,1.5665,1.5636,1.5656,12444
20100901|2010-07-30 10:00,30,1.5657,1.5695,1.5652,1.5691,9670
20100901|2010-07-30 10:30,30,1.5691,1.5712,1.5682,1.5711,7706
20100901|2010-07-30 11:00,30,1.571,1.5719,1.5701,1.5704,5612
20100901|2010-07-30 11:30,30,1.5705,1.5705,1.5692,1.5693,2368
20100901|2010-07-30 12:00,30,1.5694,1.5701,1.5688,1.5691,1521
20100901|2010-07-30 12:30,30,1.5691,1.5697,1.5687,1.5692,1373
20100901|2010-07-30 13:00,30,1.5691,1.5702,1.5688,1.5696,2182
20100901|2010-07-30 13:30,30,1.5696,1.5706,1.5689,1.5696,3152
20100901|2010-07-30 14:00,30,1.5697,1.5711,1.5689,1.5696,1544
20100901|2010-07-30 14:30,30,1.5695,1.5709,1.5688,1.5688,1299
20100901|2010-07-30 15:00,30,1.5687,1.5691,1.5675,1.5691,705
20100901|2010-07-30 15:30,30,1.569,1.5709,1.5685,1.5696,236
20100901|2010-08-01 17:00,2,1.5715,1.5725,1.5692,1.5695,372
20100901|2010-08-01 17:30,2,1.5694,1.5703,1.5691,1.5699,228
20100901|2010-08-01 18:00,2,1.5699,1.5707,1.5693,1.5699,146
20100901|2010-08-01 18:30,2,1.5695,1.5706,1.5692,1.5705,216
20100901|2010-08-01 19:00,2,1.5707,1.5719,1.5696,1.5714,455
20100901|2010-08-01 19:30,2,1.5717,1.5729,1.5714,1.5718,834
20100901|2010-08-01 20:00,2,1.572,1.5729,1.5717,1.5721,362
20100901|2010-08-01 20:30,2,1.5722,1.5729,1.572,1.5726,467
20100901|2010-08-01 21:00,2,1.5728,1.5733,1.5724,1.5725,152
20100901|2010-08-01 21:30,2,1.5724,1.5724,1.5718,1.5719,182
20100901|2010-08-01 22:00,2,1.5718,1.572,1.5708,1.5714,286
20100901|2010-08-01 22:30,2,1.5716,1.5721,1.5712,1.5718,287
20100901|2010-08-01 23:00,2,1.5717,1.572,1.5712,1.5715,277
20100901|2010-08-01 23:30,2,1.5714,1.5719,1.571,1.5715,198
20100901|2010-08-02 00:00,2,1.5715,1.5724,1.5714,1.5724,299
20100901|2010-08-02 00:30,2,1.5724,1.5741,1.5724,1.5735,953
20100901|2010-08-02 01:00,2,1.5736,1.5743,1.5725,1.5742,1393
20100901|2010-08-02 01:30,2,1.5742,1.5745,1.5722,1.5728,1439
20100901|2010-08-02 02:00,2,1.573,1.5779,1.5725,1.5771,3984
20100901|2010-08-02 02:30,2,1.577,1.5797,1.5766,1.5786,1846
20100901|2010-08-02 03:00,2,1.5787,1.5799,1.5777,1.5797,2563
20100901|2010-08-02 03:30,2,1.5795,1.5805,1.5784,1.5788,2395
20100901|2010-08-02 04:00,2,1.5789,1.58,1.578,1.58,1196
20100901|2010-08-02 04:30,2,1.5799,1.581,1.5793,1.5805,1697
20100901|2010-08-02 05:00,2,1.5805,1.5813,1.5804,1.581,1245
20100901|2010-08-02 05:30,2,1.5811,1.5817,1.58,1.5805,1693
20100901|2010-08-02 06:00,2,1.5806,1.5823,1.5801,1.5819,1836
20100901|2010-08-02 06:30,2,1.5818,1.5828,1.5818,1.582,1586
20100901|2010-08-02 07:00,2,1.582,1.5847,1.5811,1.5836,4623
20100901|2010-08-02 07:30,2,1.5836,1.5873,1.5835,1.5861,8496
20100901|2010-08-02 08:00,2,1.5862,1.588,1.5833,1.5838,9857
20100901|2010-08-02 08:30,2,1.5838,1.5859,1.5826,1.5857,11214
20100901|2010-08-02 09:00,2,1.5857,1.5877,1.5851,1.5871,9759
20100901|2010-08-02 09:30,2,1.5871,1.5896,1.5869,1.5894,10013
20100901|2010-08-02 10:00,2,1.5894,1.5899,1.5888,1.5898,6007
20100901|2010-08-02 10:30,2,1.5899,1.5904,1.5889,1.5894,5257
20100901|2010-08-02 11:00,2,1.5893,1.5895,1.5881,1.5883,5196
20100901|2010-08-02 11:30,2,1.5882,1.589,1.5881,1.5882,3212
20100901|2010-08-02 12:00,2,1.5882,1.5894,1.5882,1.5888,3056
20100901|2010-08-02 12:30,2,1.5888,1.5892,1.5881,1.5885,2658
20100901|2010-08-02 13:00,2,1.5885,1.5894,1.5883,1.5885,2404
20100901|2010-08-02 13:30,2,1.5886,1.5893,1.5882,1.589,3080
20100901|2010-08-02 14:00,2,1.589,1.5891,1.5881,1.5887,1457
20100901|2010-08-02 14:30,2,1.5889,1.5893,1.5885,1.5886,1085
20100901|2010-08-02 15:00,2,1.5887,1.589,1.5882,1.5889,419
20100901|2010-08-02 15:30,2,1.589,1.5894,1.5886,1.5886,107
20100901|2010-08-02 17:00,3,1.5882,1.5887,1.5882,1.5886,78
20100901|2010-08-02 17:30,3,1.5887,1.5888,1.5882,1.5885,82
20100901|2010-08-02 18:00,3,1.5885,1.5893,1.5884,1.5887,122
20100901|2010-08-02 18:30,3,1.5887,1.5888,1.5885,1.5885,107
20100901|2010-08-02 19:00,3,1.5886,1.5898,1.5882,1.5891,645
20100901|2010-08-02 19:30,3,1.5892,1.5894,1.5881,1.5884,208
20100901|2010-08-02 20:00,3,1.5885,1.5886,1.5881,1.5882,202
20100901|2010-08-02 20:30,3,1.5882,1.5886,1.5875,1.5879,373
20100901|2010-08-02 21:00,3,1.5878,1.588,1.5872,1.5874,332
20100901|2010-08-02 21:30,3,1.5875,1.5878,1.5873,1.5874,135
20100901|2010-08-02 22:00,3,1.5875,1.5876,1.5873,1.5874,60
20100901|2010-08-02 22:30,3,1.5873,1.5877,1.5869,1.5874,215
20100901|2010-08-02 23:00,3,1.5873,1.5877,1.586,1.5872,467
20100901|2010-08-02 23:30,3,1.5873,1.5881,1.5872,1.5877,147
20100901|2010-08-03 00:00,3,1.5873,1.588,1.5871,1.5872,187
20100901|2010-08-03 00:30,3,1.5872,1.5872,1.5863,1.5871,631
20100901|2010-08-03 01:00,3,1.587,1.5893,1.5868,1.5888,1551
20100901|2010-08-03 01:30,3,1.5888,1.5929,1.5885,1.5916,3308
20100901|2010-08-03 02:00,3,1.5914,1.592,1.5891,1.5918,3347
20100901|2010-08-03 02:30,3,1.5918,1.5956,1.5917,1.5939,5256
20100901|2010-08-03 03:00,3,1.5938,1.5963,1.5933,1.594,3476
20100901|2010-08-03 03:30,3,1.5941,1.5941,1.5903,1.5909,3586
20100901|2010-08-03 04:00,3,1.591,1.5928,1.5897,1.5924,2336
20100901|2010-08-03 04:30,3,1.5925,1.5944,1.5921,1.5939,1651
20100901|2010-08-03 05:00,3,1.594,1.5957,1.5939,1.5949,2615
20100901|2010-08-03 05:30,3,1.5948,1.5961,1.594,1.5951,2146
20100901|2010-08-03 06:00,3,1.5953,1.5965,1.5931,1.5935,1998
20100901|2010-08-03 06:30,3,1.5935,1.5943,1.5925,1.5937,1630
20100901|2010-08-03 07:00,3,1.5938,1.5938,1.5927,1.5935,2617
20100901|2010-08-03 07:30,3,1.5934,1.5954,1.5932,1.5941,3874
20100901|2010-08-03 08:00,3,1.5941,1.5947,1.5907,1.5919,4222
20100901|2010-08-03 08:30,3,1.5919,1.5938,1.5909,1.592,5673
20100901|2010-08-03 09:00,3,1.5919,1.5929,1.5887,1.5903,9503
20100901|2010-08-03 09:30,3,1.5903,1.5954,1.5899,1.5952,7004
20100901|2010-08-03 10:00,3,1.5953,1.5953,1.593,1.5943,4932
20100901|2010-08-03 10:30,3,1.5944,1.595,1.5933,1.5937,3359
20100901|2010-08-03 11:00,3,1.5938,1.594,1.5926,1.5931,3559
20100901|2010-08-03 11:30,3,1.593,1.5934,1.5925,1.5928,1744
20100901|2010-08-03 12:00,3,1.5928,1.5933,1.5922,1.5926,1855
20100901|2010-08-03 12:30,3,1.5925,1.5931,1.592,1.593,1283
20100901|2010-08-03 13:00,3,1.593,1.5935,1.5923,1.5931,1027
20100901|2010-08-03 13:30,3,1.5931,1.5942,1.5928,1.594,1402
20100901|2010-08-03 14:00,3,1.594,1.5949,1.594,1.5943,1192
20100901|2010-08-03 14:30,3,1.5942,1.5945,1.5938,1.5945,774
20100901|2010-08-03 15:00,3,1.5945,1.595,1.5943,1.595,294
20100901|2010-08-03 15:30,3,1.595,1.5954,1.5945,1.5954,136
20100901|2010-08-03 17:00,4,1.5944,1.5947,1.594,1.5942,44
20100901|2010-08-03 17:30,4,1.5944,1.5944,1.5939,1.594,16
20100901|2010-08-03 18:00,4,1.5941,1.5943,1.5938,1.5938,33
20100901|2010-08-03 18:30,4,1.5939,1.5946,1.5936,1.5937,90
20100901|2010-08-03 19:00,4,1.5938,1.5951,1.5938,1.5946,267
20100901|2010-08-03 19:30,4,1.5948,1.5949,1.5934,1.5942,593
20100901|2010-08-03 20:00,4,1.5941,1.5952,1.5937,1.5951,584
20100901|2010-08-03 20:30,4,1.5951,1.5961,1.5948,1.5952,583
20100901|2010-08-03 21:00,4,1.5952,1.5952,1.5941,1.5942,344
20100901|2010-08-03 21:30,4,1.5943,1.595,1.5939,1.594,397
20100901|2010-08-03 22:00,4,1.594,1.5941,1.5926,1.5927,444
20100901|2010-08-03 22:30,4,1.5926,1.5943,1.5925,1.593,456
20100901|2010-08-03 23:00,4,1.5931,1.5931,1.5923,1.593,162
20100901|2010-08-03 23:30,4,1.593,1.593,1.5913,1.5925,394
20100901|2010-08-04 00:00,4,1.5924,1.5932,1.5919,1.5925,223
20100901|2010-08-04 00:30,4,1.5923,1.5928,1.5916,1.5919,293
20100901|2010-08-04 01:00,4,1.5919,1.5936,1.5913,1.5934,930
20100901|2010-08-04 01:30,4,1.5933,1.596,1.5931,1.5947,1698
20100901|2010-08-04 02:00,4,1.5947,1.5949,1.5917,1.5927,2963
20100901|2010-08-04 02:30,4,1.5927,1.5943,1.592,1.5933,1859
20100901|2010-08-04 03:00,4,1.5931,1.5942,1.5907,1.591,5017
20100901|2010-08-04 03:30,4,1.591,1.5915,1.5889,1.5899,4307
20100901|2010-08-04 04:00,4,1.5898,1.5921,1.5893,1.5911,1976
20100901|2010-08-04 04:30,4,1.5912,1.5915,1.5902,1.5909,1638
20100901|2010-08-04 05:00,4,1.591,1.5939,1.5906,1.5935,1905
20100901|2010-08-04 05:30,4,1.5935,1.5938,1.5927,1.593,870
20100901|2010-08-04 06:00,4,1.593,1.5947,1.593,1.5941,1280
20100901|2010-08-04 06:30,4,1.594,1.5952,1.5935,1.5949,1620
20100901|2010-08-04 07:00,4,1.5949,1.5957,1.5937,1.5943,3631
20100901|2010-08-04 07:30,4,1.5942,1.5945,1.5924,1.593,4304
20100901|2010-08-04 08:00,4,1.5931,1.5931,1.5914,1.592,3116
20100901|2010-08-04 08:30,4,1.5921,1.5942,1.592,1.5929,5858
20100901|2010-08-04 09:00,4,1.593,1.5936,1.5877,1.589,13007
20100901|2010-08-04 09:30,4,1.5891,1.5896,1.5858,1.5873,11264
20100901|2010-08-04 10:00,4,1.5873,1.5879,1.5861,1.587,4903
20100901|2010-08-04 10:30,4,1.587,1.5892,1.5868,1.5883,3554
20100901|2010-08-04 11:00,4,1.5884,1.5894,1.5871,1.5881,3095
20100901|2010-08-04 11:30,4,1.5882,1.5885,1.5876,1.5877,1621
20100901|2010-08-04 12:00,4,1.5877,1.5877,1.5858,1.586,1803
20100901|2010-08-04 12:30,4,1.5861,1.5872,1.5853,1.5866,2079
20100901|2010-08-04 13:00,4,1.5866,1.5882,1.5866,1.5881,1330
20100901|2010-08-04 13:30,4,1.5881,1.5896,1.588,1.5892,1913
20100901|2010-08-04 14:00,4,1.5893,1.59,1.5888,1.5897,1813
20100901|2010-08-04 14:30,4,1.5897,1.5898,1.5888,1.5891,780
20100901|2010-08-04 15:00,4,1.5891,1.5893,1.5881,1.5886,364
20100901|2010-08-04 15:30,4,1.5883,1.5886,1.5877,1.5884,266
20100901|2010-08-04 17:00,5,1.5884,1.5895,1.5883,1.5892,62
20100901|2010-08-04 17:30,5,1.5895,1.5898,1.5884,1.5886,204
20100901|2010-08-04 18:00,5,1.5885,1.5885,1.588,1.5882,61
20100901|2010-08-04 18:30,5,1.5882,1.5885,1.5882,1.5883,48
20100901|2010-08-04 19:00,5,1.5884,1.5909,1.5882,1.5903,666
20100901|2010-08-04 19:30,5,1.5904,1.5907,1.5882,1.5882,466
20100901|2010-08-04 20:00,5,1.5883,1.5889,1.5881,1.5886,161
20100901|2010-08-04 20:30,5,1.5883,1.5883,1.5868,1.588,498
20100901|2010-08-04 21:00,5,1.5879,1.5886,1.5874,1.5886,329
20100901|2010-08-04 21:30,5,1.5886,1.5896,1.5885,1.5888,506
20100901|2010-08-04 22:00,5,1.5888,1.5889,1.588,1.5882,221
20100901|2010-08-04 22:30,5,1.588,1.5883,1.5873,1.5877,302
20100901|2010-08-04 23:00,5,1.5876,1.5883,1.5875,1.5882,150
20100901|2010-08-04 23:30,5,1.588,1.5881,1.587,1.5878,144
20100901|2010-08-05 00:00,5,1.5878,1.59,1.5878,1.5894,261
20100901|2010-08-05 00:30,5,1.5895,1.5905,1.5886,1.5898,819
20100901|2010-08-05 01:00,5,1.5899,1.5904,1.5883,1.5884,881
20100901|2010-08-05 01:30,5,1.5885,1.5886,1.583,1.5832,4024
20100901|2010-08-05 02:00,5,1.5831,1.5845,1.5816,1.583,4275
20100901|2010-08-05 02:30,5,1.5829,1.5848,1.5821,1.5843,1745
20100901|2010-08-05 03:00,5,1.5844,1.5856,1.5832,1.5834,2267
20100901|2010-08-05 03:30,5,1.5837,1.5852,1.5831,1.5836,1880
20100901|2010-08-05 04:00,5,1.5836,1.5896,1.5834,1.5886,6168
20100901|2010-08-05 04:30,5,1.5885,1.5898,1.5879,1.5894,1655
20100901|2010-08-05 05:00,5,1.5894,1.5904,1.5881,1.5887,1889
20100901|2010-08-05 05:30,5,1.5887,1.592,1.5881,1.5912,1974
20100901|2010-08-05 06:00,5,1.5911,1.5922,1.5899,1.5909,2199
20100901|2010-08-05 06:30,5,1.5907,1.5907,1.5881,1.5886,1214
20100901|2010-08-05 07:00,5,1.5886,1.5898,1.5882,1.5897,3544
20100901|2010-08-05 07:30,5,1.5896,1.5921,1.589,1.5908,4582
20100901|2010-08-05 08:00,5,1.5906,1.5907,1.5861,1.5867,4497
20100901|2010-08-05 08:30,5,1.5868,1.5884,1.5856,1.5858,4331
20100901|2010-08-05 09:00,5,1.5859,1.5875,1.5844,1.5862,5402
20100901|2010-08-05 09:30,5,1.5863,1.5868,1.582,1.5829,5545
20100901|2010-08-05 10:00,5,1.583,1.5837,1.582,1.5836,5107
20100901|2010-08-05 10:30,5,1.5836,1.5856,1.5833,1.5856,2693
20100901|2010-08-05 11:00,5,1.5856,1.5875,1.585,1.5867,3090
20100901|2010-08-05 11:30,5,1.5867,1.5871,1.586,1.5862,2469
20100901|2010-08-05 12:00,5,1.5862,1.5876,1.5858,1.5875,1281
20100901|2010-08-05 12:30,5,1.5874,1.5882,1.5874,1.5879,1509
20100901|2010-08-05 13:00,5,1.588,1.5882,1.5869,1.5876,798
20100901|2010-08-05 13:30,5,1.5876,1.5878,1.5869,1.5877,1479
20100901|2010-08-05 14:00,5,1.5875,1.5884,1.5874,1.5882,812
20100901|2010-08-05 14:30,5,1.5882,1.5891,1.5872,1.589,715
20100901|2010-08-05 15:00,5,1.589,1.5898,1.5885,1.5887,444
20100901|2010-08-05 15:30,5,1.5889,1.5897,1.5888,1.5894,35
20100901|2010-08-05 17:00,6,1.5887,1.5888,1.5883,1.5886,40
20100901|2010-08-05 17:30,6,1.5886,1.5889,1.5885,1.5889,18
20100901|2010-08-05 18:00,6,1.5889,1.5892,1.5888,1.589,69
20100901|2010-08-05 18:30,6,1.5887,1.5887,1.5872,1.5875,175
20100901|2010-08-05 19:00,6,1.5873,1.5885,1.5869,1.5884,238
20100901|2010-08-05 19:30,6,1.5886,1.5886,1.5874,1.5879,224
20100901|2010-08-05 20:00,6,1.5879,1.5881,1.5871,1.5875,151
20100901|2010-08-05 20:30,6,1.5876,1.5879,1.5866,1.5868,174
20100901|2010-08-05 21:00,6,1.5868,1.5869,1.5863,1.5863,112
20100901|2010-08-05 21:30,6,1.5863,1.587,1.5862,1.5868,127
20100901|2010-08-05 22:00,6,1.5868,1.5883,1.5868,1.588,292
20100901|2010-08-05 22:30,6,1.5881,1.5884,1.5875,1.5877,232
20100901|2010-08-05 23:00,6,1.5877,1.5884,1.5875,1.5879,219
20100901|2010-08-05 23:30,6,1.5878,1.5881,1.5875,1.5876,211
20100901|2010-08-06 00:00,6,1.5876,1.5881,1.5872,1.5881,195
20100901|2010-08-06 00:30,6,1.5881,1.589,1.5875,1.5887,232
20100901|2010-08-06 01:00,6,1.5885,1.5901,1.5884,1.5898,1032
20100901|2010-08-06 01:30,6,1.5899,1.5908,1.5892,1.5894,1705
20100901|2010-08-06 02:00,6,1.5894,1.5905,1.5887,1.5901,1005
20100901|2010-08-06 02:30,6,1.5901,1.5917,1.5885,1.5913,3189
20100901|2010-08-06 03:00,6,1.5911,1.5916,1.5894,1.5898,1120
20100901|2010-08-06 03:30,6,1.5898,1.5898,1.5847,1.5848,2984
20100901|2010-08-06 04:00,6,1.5848,1.5861,1.5835,1.5856,2700
20100901|2010-08-06 04:30,6,1.5858,1.5858,1.5842,1.5858,1034
20100901|2010-08-06 05:00,6,1.5856,1.586,1.585,1.5856,931
20100901|2010-08-06 05:30,6,1.5857,1.5868,1.5853,1.5865,530
20100901|2010-08-06 06:00,6,1.5865,1.5878,1.5863,1.587,1180
20100901|2010-08-06 06:30,6,1.5871,1.5881,1.5865,1.5879,748
20100901|2010-08-06 07:00,6,1.5879,1.5882,1.5862,1.5872,3295
20100901|2010-08-06 07:30,6,1.5877,1.5948,1.5866,1.5943,18032
20100901|2010-08-06 08:00,6,1.5943,1.5944,1.5912,1.5928,6741
20100901|2010-08-06 08:30,6,1.5928,1.5989,1.5924,1.5983,12981
20100901|2010-08-06 09:00,6,1.5984,1.5997,1.5975,1.5986,9316
20100901|2010-08-06 09:30,6,1.5987,1.5991,1.5963,1.597,6932
20100901|2010-08-06 10:00,6,1.5971,1.5993,1.5969,1.5983,7757
20100901|2010-08-06 10:30,6,1.5983,1.5984,1.5965,1.5974,4495
20100901|2010-08-06 11:00,6,1.5974,1.5977,1.5956,1.5958,2053
20100901|2010-08-06 11:30,6,1.5958,1.5962,1.5957,1.5959,735
20100901|2010-08-06 12:00,6,1.596,1.5967,1.5954,1.5963,1394
20100901|2010-08-06 12:30,6,1.5963,1.5967,1.5959,1.5961,980
20100901|2010-08-06 13:00,6,1.5962,1.5969,1.5957,1.5962,1473
20100901|2010-08-06 13:30,6,1.5962,1.5969,1.5958,1.5963,2755
20100901|2010-08-06 14:00,6,1.5963,1.5964,1.5956,1.5956,1629
20100901|2010-08-06 14:30,6,1.5956,1.5965,1.5956,1.5964,508
20100901|2010-08-06 15:00,6,1.5964,1.5967,1.595,1.595,668
20100901|2010-08-06 15:30,6,1.595,1.5951,1.5941,1.5941,222
20100901|2010-08-08 17:00,9,1.5989,1.599,1.5968,1.5969,305
20100901|2010-08-08 17:30,9,1.5969,1.5972,1.5967,1.597,73
20100901|2010-08-08 18:00,9,1.5972,1.5973,1.5964,1.5969,130
20100901|2010-08-08 18:30,9,1.5969,1.5972,1.5959,1.5959,103
20100901|2010-08-08 19:00,9,1.5957,1.5964,1.5955,1.5961,224
20100901|2010-08-08 19:30,9,1.5961,1.5963,1.5954,1.5955,170
20100901|2010-08-08 20:00,9,1.5956,1.5964,1.5956,1.596,194
20100901|2010-08-08 20:30,9,1.5962,1.5966,1.596,1.5965,113
20100901|2010-08-08 21:00,9,1.5964,1.5968,1.5962,1.5967,114
20100901|2010-08-08 21:30,9,1.5967,1.5969,1.5967,1.5967,32
20100901|2010-08-08 22:00,9,1.5967,1.5973,1.5967,1.5972,83
20100901|2010-08-08 22:30,9,1.5973,1.5979,1.597,1.5972,196
20100901|2010-08-08 23:00,9,1.5971,1.5971,1.5968,1.5968,35
20100901|2010-08-08 23:30,9,1.5969,1.597,1.5967,1.5968,27
20100901|2010-08-09 00:00,9,1.5968,1.597,1.5965,1.5969,49
20100901|2010-08-09 00:30,9,1.5967,1.5981,1.5959,1.5981,999
20100901|2010-08-09 01:00,9,1.598,1.5993,1.5979,1.5987,1327
20100901|2010-08-09 01:30,9,1.5986,1.5987,1.596,1.5968,1674
20100901|2010-08-09 02:00,9,1.5967,1.5968,1.594,1.5943,3005
20100901|2010-08-09 02:30,9,1.5942,1.5957,1.5941,1.595,1299
20100901|2010-08-09 03:00,9,1.5949,1.5951,1.5927,1.5947,1715
20100901|2010-08-09 03:30,9,1.5947,1.5953,1.5937,1.5948,1028
20100901|2010-08-09 04:00,9,1.5949,1.5956,1.594,1.594,1165
20100901|2010-08-09 04:30,9,1.5941,1.597,1.594,1.5967,1804
20100901|2010-08-09 05:00,9,1.5967,1.5968,1.5952,1.5958,1135
20100901|2010-08-09 05:30,9,1.5959,1.5965,1.5953,1.596,698
20100901|2010-08-09 06:00,9,1.5961,1.597,1.5949,1.5951,1035
20100901|2010-08-09 06:30,9,1.5953,1.5954,1.5939,1.5948,1435
20100901|2010-08-09 07:00,9,1.5948,1.5964,1.5945,1.595,3209
20100901|2010-08-09 07:30,9,1.595,1.5953,1.5946,1.5951,849
20100901|2010-08-09 08:00,9,1.5952,1.5963,1.593,1.5946,4131
20100901|2010-08-09 08:30,9,1.5947,1.5948,1.5932,1.5947,2268
20100901|2010-08-09 09:00,9,1.5946,1.5962,1.5938,1.5953,3721
20100901|2010-08-09 09:30,9,1.5953,1.5965,1.5951,1.5955,3014
20100901|2010-08-09 10:00,9,1.5955,1.596,1.594,1.5949,2929
20100901|2010-08-09 10:30,9,1.5948,1.5957,1.5937,1.594,2148
20100901|2010-08-09 11:00,9,1.5941,1.5942,1.5908,1.591,4566
20100901|2010-08-09 11:30,9,1.5909,1.5924,1.59,1.592,3029
20100901|2010-08-09 12:00,9,1.5921,1.5923,1.5894,1.5898,2821
20100901|2010-08-09 12:30,9,1.5898,1.5907,1.5891,1.59,1461
20100901|2010-08-09 13:00,9,1.5899,1.5906,1.5898,1.5902,756
20100901|2010-08-09 13:30,9,1.5903,1.591,1.5893,1.5893,2451
20100901|2010-08-09 14:00,9,1.5893,1.5905,1.5891,1.5904,1040
20100901|2010-08-09 14:30,9,1.5903,1.5905,1.5897,1.5904,766
20100901|2010-08-09 15:00,9,1.5903,1.591,1.59,1.5906,199
20100901|2010-08-09 15:30,9,1.5905,1.5906,1.589,1.589,138
20100901|2010-08-09 17:00,10,1.5904,1.5904,1.5898,1.5902,55
20100901|2010-08-09 17:30,10,1.5904,1.5904,1.5901,1.5902,34
20100901|2010-08-09 18:00,10,1.5901,1.5901,1.5883,1.5883,427
20100901|2010-08-09 18:30,10,1.5883,1.5886,1.588,1.5883,238
20100901|2010-08-09 19:00,10,1.5884,1.5886,1.5877,1.5878,402
20100901|2010-08-09 19:30,10,1.5878,1.5881,1.5842,1.5853,1204
20100901|2010-08-09 20:00,10,1.5853,1.5861,1.5835,1.585,909
20100901|2010-08-09 20:30,10,1.5849,1.5852,1.5824,1.5837,1568
20100901|2010-08-09 21:00,10,1.5837,1.5849,1.5808,1.5813,1197
20100901|2010-08-09 21:30,10,1.5816,1.5827,1.5803,1.5805,805
20100901|2010-08-09 22:00,10,1.5804,1.5814,1.577,1.5793,2196
20100901|2010-08-09 22:30,10,1.5791,1.5802,1.5787,1.58,616
20100901|2010-08-09 23:00,10,1.58,1.581,1.5797,1.5804,507
20100901|2010-08-09 23:30,10,1.5804,1.5804,1.5788,1.5795,702
20100901|2010-08-10 00:00,10,1.5794,1.5808,1.5792,1.5806,494
20100901|2010-08-10 00:30,10,1.5808,1.5825,1.5807,1.5809,1223
20100901|2010-08-10 01:00,10,1.581,1.5812,1.5789,1.5801,1768
20100901|2010-08-10 01:30,10,1.5799,1.5813,1.5784,1.5786,1693
20100901|2010-08-10 02:00,10,1.5786,1.582,1.5785,1.5806,3920
20100901|2010-08-10 02:30,10,1.5804,1.5808,1.5786,1.58,2834
20100901|2010-08-10 03:00,10,1.5799,1.5814,1.5798,1.5808,1855
20100901|2010-08-10 03:30,10,1.5808,1.5822,1.5794,1.5803,2430
20100901|2010-08-10 04:00,10,1.5804,1.5805,1.5784,1.5791,2826
20100901|2010-08-10 04:30,10,1.579,1.5792,1.5757,1.5761,2973
20100901|2010-08-10 05:00,10,1.5761,1.5762,1.5734,1.5749,4083
20100901|2010-08-10 05:30,10,1.5748,1.5761,1.5739,1.5744,2714
20100901|2010-08-10 06:00,10,1.5744,1.5758,1.5738,1.5752,1812
20100901|2010-08-10 06:30,10,1.5751,1.5758,1.5729,1.573,2858
20100901|2010-08-10 07:00,10,1.573,1.5735,1.5711,1.572,7051
20100901|2010-08-10 07:30,10,1.572,1.5743,1.5715,1.574,5893
20100901|2010-08-10 08:00,10,1.5739,1.5746,1.5721,1.5736,2451
20100901|2010-08-10 08:30,10,1.5737,1.574,1.5708,1.5713,5669
20100901|2010-08-10 09:00,10,1.5713,1.5726,1.5707,1.572,4616
20100901|2010-08-10 09:30,10,1.572,1.5748,1.5711,1.5736,6940
20100901|2010-08-10 10:00,10,1.5736,1.5752,1.5727,1.5746,4852
20100901|2010-08-10 10:30,10,1.5746,1.5773,1.5746,1.5771,4507
20100901|2010-08-10 11:00,10,1.5773,1.5789,1.5765,1.5774,5807
20100901|2010-08-10 11:30,10,1.5774,1.5793,1.5769,1.579,3651
20100901|2010-08-10 12:00,10,1.5789,1.5793,1.5784,1.5789,2028
20100901|2010-08-10 12:30,10,1.5789,1.5793,1.5773,1.5775,2492
20100901|2010-08-10 13:00,10,1.5777,1.5886,1.5776,1.5876,13795
20100901|2010-08-10 13:30,10,1.5878,1.5907,1.5861,1.5873,11678
20100901|2010-08-10 14:00,10,1.5874,1.5888,1.584,1.585,4355
20100901|2010-08-10 14:30,10,1.5849,1.5858,1.5844,1.5846,1320
20100901|2010-08-10 15:00,10,1.5846,1.5861,1.5843,1.5857,428
20100901|2010-08-10 15:30,10,1.5857,1.5857,1.5846,1.5853,115
20100901|2010-08-10 17:00,11,1.585,1.5861,1.585,1.5859,138
20100901|2010-08-10 17:30,11,1.5857,1.5861,1.5854,1.5857,126
20100901|2010-08-10 18:00,11,1.5855,1.5859,1.5831,1.5833,444
20100901|2010-08-10 18:30,11,1.5837,1.5837,1.5809,1.5812,908
20100901|2010-08-10 19:00,11,1.5814,1.5833,1.5805,1.581,1471
20100901|2010-08-10 19:30,11,1.5811,1.5817,1.5765,1.5786,2042
20100901|2010-08-10 20:00,11,1.5786,1.5793,1.5773,1.5777,877
20100901|2010-08-10 20:30,11,1.5776,1.5793,1.5776,1.5781,441
20100901|2010-08-10 21:00,11,1.5781,1.5809,1.5776,1.5804,798
20100901|2010-08-10 21:30,11,1.5804,1.5807,1.5801,1.5805,257
20100901|2010-08-10 22:00,11,1.5807,1.5809,1.5801,1.5805,317
20100901|2010-08-10 22:30,11,1.5805,1.581,1.5803,1.581,138
20100901|2010-08-10 23:00,11,1.5808,1.5813,1.5802,1.5811,591
20100901|2010-08-10 23:30,11,1.5809,1.5817,1.5806,1.5811,757
20100901|2010-08-11 00:00,11,1.5811,1.5821,1.5811,1.5816,226
20100901|2010-08-11 00:30,11,1.5816,1.5819,1.5792,1.5798,1015
20100901|2010-08-11 01:00,11,1.5796,1.5811,1.5773,1.5785,4119
20100901|2010-08-11 01:30,11,1.5785,1.5786,1.5758,1.5779,3522
20100901|2010-08-11 02:00,11,1.5779,1.5794,1.577,1.5782,2800
20100901|2010-08-11 02:30,11,1.5782,1.5807,1.5781,1.58,2300
20100901|2010-08-11 03:00,11,1.5801,1.5804,1.5773,1.5778,2529
20100901|2010-08-11 03:30,11,1.5775,1.5784,1.5739,1.5778,5083
20100901|2010-08-11 04:00,11,1.5778,1.5778,1.5745,1.5748,2468
20100901|2010-08-11 04:30,11,1.5747,1.5748,1.5674,1.5677,15428
20100901|2010-08-11 05:00,11,1.5677,1.5693,1.5664,1.5686,4727
20100901|2010-08-11 05:30,11,1.5685,1.5696,1.5674,1.5689,4364
20100901|2010-08-11 06:00,11,1.5689,1.5716,1.5676,1.571,6276
20100901|2010-08-11 06:30,11,1.5711,1.5726,1.5698,1.5719,4156
20100901|2010-08-11 07:00,11,1.5719,1.5732,1.5711,1.5714,5413
20100901|2010-08-11 07:30,11,1.5714,1.5731,1.5695,1.5702,6282
20100901|2010-08-11 08:00,11,1.5702,1.5709,1.566,1.5687,7835
20100901|2010-08-11 08:30,11,1.5687,1.569,1.5673,1.568,6443
20100901|2010-08-11 09:00,11,1.5679,1.5688,1.5637,1.5646,10834
20100901|2010-08-11 09:30,11,1.5645,1.5678,1.5625,1.5659,12917
20100901|2010-08-11 10:00,11,1.5658,1.5662,1.5635,1.5641,12271
20100901|2010-08-11 10:30,11,1.5641,1.5685,1.5637,1.5685,5023
20100901|2010-08-11 11:00,11,1.5685,1.5686,1.5673,1.5678,2425
20100901|2010-08-11 11:30,11,1.5679,1.5684,1.5652,1.5655,2740
20100901|2010-08-11 12:00,11,1.5655,1.5665,1.565,1.5657,2357
20100901|2010-08-11 12:30,11,1.5658,1.5662,1.5648,1.5656,2329
20100901|2010-08-11 13:00,11,1.5655,1.5663,1.565,1.5654,2003
20100901|2010-08-11 13:30,11,1.5654,1.5671,1.5652,1.567,2447
20100901|2010-08-11 14:00,11,1.5669,1.5677,1.5668,1.5675,1214
20100901|2010-08-11 14:30,11,1.5674,1.569,1.5674,1.5675,1768
20100901|2010-08-11 15:00,11,1.5675,1.5676,1.566,1.5662,679
20100901|2010-08-11 15:30,11,1.566,1.5668,1.5651,1.5652,137
20100901|2010-08-11 17:00,12,1.5643,1.5649,1.5634,1.5649,416
20100901|2010-08-11 17:30,12,1.5648,1.5649,1.5621,1.5628,475
20100901|2010-08-11 18:00,12,1.5631,1.5641,1.5628,1.5641,151
20100901|2010-08-11 18:30,12,1.5637,1.5644,1.5637,1.5638,141
20100901|2010-08-11 19:00,12,1.5637,1.5656,1.5634,1.5651,612
20100901|2010-08-11 19:30,12,1.5652,1.5667,1.5651,1.5664,336
20100901|2010-08-11 20:00,12,1.5665,1.5668,1.5652,1.5664,323
20100901|2010-08-11 20:30,12,1.5661,1.5666,1.5638,1.5642,1131
20100901|2010-08-11 21:00,12,1.5643,1.567,1.5643,1.5665,351
20100901|2010-08-11 21:30,12,1.5666,1.5667,1.566,1.5665,213
20100901|2010-08-11 22:00,12,1.5663,1.5668,1.5661,1.5666,165
20100901|2010-08-11 22:30,12,1.5666,1.5677,1.5665,1.5674,202
20100901|2010-08-11 23:00,12,1.5675,1.5675,1.5669,1.5671,124
20100901|2010-08-11 23:30,12,1.5671,1.5687,1.5668,1.5677,905
20100901|2010-08-12 00:00,12,1.5677,1.5697,1.5674,1.5696,472
20100901|2010-08-12 00:30,12,1.5695,1.5711,1.5688,1.5702,1016
20100901|2010-08-12 01:00,12,1.5703,1.5707,1.5686,1.5694,1394
20100901|2010-08-12 01:30,12,1.5693,1.5705,1.5655,1.5661,2961
20100901|2010-08-12 02:00,12,1.5662,1.569,1.565,1.5686,4340
20100901|2010-08-12 02:30,12,1.5687,1.5708,1.568,1.5703,2416
20100901|2010-08-12 03:00,12,1.5702,1.5703,1.5674,1.5674,1494
20100901|2010-08-12 03:30,12,1.5675,1.5678,1.5633,1.5651,3391
20100901|2010-08-12 04:00,12,1.5651,1.5651,1.5619,1.5626,3325
20100901|2010-08-12 04:30,12,1.5627,1.5631,1.5582,1.5588,4579
20100901|2010-08-12 05:00,12,1.5589,1.5602,1.5579,1.5597,3146
20100901|2010-08-12 05:30,12,1.5596,1.5604,1.5585,1.5595,1213
20100901|2010-08-12 06:00,12,1.5594,1.5598,1.5586,1.559,1051
20100901|2010-08-12 06:30,12,1.559,1.5598,1.5573,1.5575,2342
20100901|2010-08-12 07:00,12,1.5577,1.5599,1.5562,1.5595,5082
20100901|2010-08-12 07:30,12,1.5594,1.5596,1.5568,1.559,5710
20100901|2010-08-12 08:00,12,1.5592,1.5602,1.5579,1.5597,3604
20100901|2010-08-12 08:30,12,1.5598,1.5616,1.5577,1.5587,8658
20100901|2010-08-12 09:00,12,1.5586,1.5602,1.5576,1.5578,7306
20100901|2010-08-12 09:30,12,1.5578,1.56,1.5573,1.5581,4898
20100901|2010-08-12 10:00,12,1.558,1.5583,1.5563,1.558,7782
20100901|2010-08-12 10:30,12,1.5581,1.5592,1.5559,1.557,5453
20100901|2010-08-12 11:00,12,1.557,1.5581,1.5562,1.5563,2685
20100901|2010-08-12 11:30,12,1.5564,1.5577,1.5563,1.5575,1786
20100901|2010-08-12 12:00,12,1.5576,1.5582,1.5562,1.5579,2757
20100901|2010-08-12 12:30,12,1.5579,1.5582,1.5566,1.5574,1595
20100901|2010-08-12 13:00,12,1.5573,1.5582,1.5571,1.5572,1751
20100901|2010-08-12 13:30,12,1.5572,1.5576,1.5562,1.5566,2875
20100901|2010-08-12 14:00,12,1.5565,1.558,1.5565,1.5573,1949
20100901|2010-08-12 14:30,12,1.5572,1.5583,1.557,1.5578,1930
20100901|2010-08-12 15:00,12,1.5578,1.5578,1.5571,1.5574,185
20100901|2010-08-12 15:30,12,1.5575,1.558,1.5573,1.558,52
20100901|2010-08-12 17:00,13,1.5573,1.5583,1.557,1.5583,101
20100901|2010-08-12 17:30,13,1.5583,1.5586,1.5579,1.558,145
20100901|2010-08-12 18:00,13,1.5584,1.5593,1.5579,1.5589,117
20100901|2010-08-12 18:30,13,1.5588,1.5593,1.5584,1.559,272
20100901|2010-08-12 19:00,13,1.5591,1.5593,1.5585,1.5585,469
20100901|2010-08-12 19:30,13,1.5585,1.5588,1.558,1.5587,222
20100901|2010-08-12 20:00,13,1.5586,1.5593,1.5585,1.5591,293
20100901|2010-08-12 20:30,13,1.5592,1.561,1.5591,1.5607,558
20100901|2010-08-12 21:00,13,1.5607,1.5613,1.5604,1.561,211
20100901|2010-08-12 21:30,13,1.5609,1.5624,1.5607,1.5611,602
20100901|2010-08-12 22:00,13,1.561,1.5639,1.5608,1.5636,800
20100901|2010-08-12 22:30,13,1.5634,1.5637,1.5627,1.563,469
20100901|2010-08-12 23:00,13,1.563,1.5632,1.5623,1.5626,523
20100901|2010-08-12 23:30,13,1.5627,1.563,1.5617,1.5618,286
20100901|2010-08-13 00:00,13,1.5618,1.5623,1.5612,1.5618,335
20100901|2010-08-13 00:30,13,1.5619,1.5633,1.5616,1.5629,772
20100901|2010-08-13 01:00,13,1.563,1.5636,1.5599,1.5626,3036
20100901|2010-08-13 01:30,13,1.5626,1.5648,1.5608,1.564,2862
20100901|2010-08-13 02:00,13,1.5639,1.567,1.5633,1.5661,5838
20100901|2010-08-13 02:30,13,1.5659,1.568,1.5644,1.5645,2525
20100901|2010-08-13 03:00,13,1.5644,1.5664,1.5631,1.5634,2799
20100901|2010-08-13 03:30,13,1.5634,1.5652,1.5619,1.5645,2183
20100901|2010-08-13 04:00,13,1.5645,1.5653,1.5601,1.5607,3149
20100901|2010-08-13 04:30,13,1.5608,1.5617,1.5602,1.5607,1924
20100901|2010-08-13 05:00,13,1.5608,1.5612,1.5571,1.5581,4960
20100901|2010-08-13 05:30,13,1.5582,1.5593,1.5581,1.5587,1263
20100901|2010-08-13 06:00,13,1.5586,1.5593,1.5584,1.5588,1104
20100901|2010-08-13 06:30,13,1.5588,1.559,1.5574,1.5589,1660
20100901|2010-08-13 07:00,13,1.5588,1.5593,1.5577,1.5588,2560
20100901|2010-08-13 07:30,13,1.5588,1.5611,1.5577,1.5599,5277
20100901|2010-08-13 08:00,13,1.5599,1.56,1.5577,1.5579,2557
20100901|2010-08-13 08:30,13,1.558,1.561,1.5578,1.5609,6941
20100901|2010-08-13 09:00,13,1.5607,1.562,1.5578,1.5587,8460
20100901|2010-08-13 09:30,13,1.5587,1.559,1.5574,1.5582,6514
20100901|2010-08-13 10:00,13,1.5582,1.5594,1.5579,1.5585,4856
20100901|2010-08-13 10:30,13,1.5585,1.5591,1.5577,1.5577,1887
20100901|2010-08-13 11:00,13,1.5578,1.5591,1.5577,1.5589,1295
20100901|2010-08-13 11:30,13,1.5589,1.56,1.5588,1.5598,2008
20100901|2010-08-13 12:00,13,1.5597,1.5609,1.559,1.5601,3379
20100901|2010-08-13 12:30,13,1.5601,1.5605,1.5598,1.5601,573
20100901|2010-08-13 13:00,13,1.56,1.5607,1.5598,1.5606,1080
20100901|2010-08-13 13:30,13,1.5605,1.5607,1.5586,1.5586,1766
20100901|2010-08-13 14:00,13,1.5587,1.5602,1.5585,1.5598,1211
20100901|2010-08-13 14:30,13,1.5598,1.5601,1.5587,1.559,1097
20100901|2010-08-13 15:00,13,1.5588,1.5592,1.5577,1.5583,389
20100901|2010-08-13 15:30,13,1.5581,1.5594,1.558,1.5592,16
20100901|2010-08-15 17:00,16,1.559,1.5596,1.5589,1.5595,142
20100901|2010-08-15 17:30,16,1.5596,1.5601,1.5594,1.5599,42
20100901|2010-08-15 18:00,16,1.5597,1.5602,1.5589,1.5599,295
20100901|2010-08-15 18:30,16,1.5599,1.5602,1.5581,1.5583,248
20100901|2010-08-15 19:00,16,1.5584,1.5588,1.5531,1.5543,2182
20100901|2010-08-15 19:30,16,1.5544,1.555,1.5536,1.5548,527
20100901|2010-08-15 20:00,16,1.555,1.5556,1.5534,1.5542,573
20100901|2010-08-15 20:30,16,1.5542,1.557,1.5542,1.5568,640
20100901|2010-08-15 21:00,16,1.5567,1.5578,1.5561,1.5569,515
20100901|2010-08-15 21:30,16,1.557,1.5578,1.5568,1.5574,257
20100901|2010-08-15 22:00,16,1.5575,1.5584,1.5573,1.5582,207
20100901|2010-08-15 22:30,16,1.5584,1.5584,1.5569,1.5573,166
20100901|2010-08-15 23:00,16,1.5573,1.5585,1.5568,1.5583,211
20100901|2010-08-15 23:30,16,1.5584,1.5591,1.5582,1.5586,199
20100901|2010-08-16 00:00,16,1.5589,1.5614,1.5589,1.561,766
20100901|2010-08-16 00:30,16,1.5611,1.5618,1.5605,1.5607,635
20100901|2010-08-16 01:00,16,1.5607,1.5625,1.5602,1.5622,1138
20100901|2010-08-16 01:30,16,1.5622,1.5642,1.5615,1.5619,2843
20100901|2010-08-16 02:00,16,1.5619,1.5636,1.561,1.5623,1645
20100901|2010-08-16 02:30,16,1.5622,1.563,1.5588,1.5592,2061
20100901|2010-08-16 03:00,16,1.5593,1.5598,1.5552,1.5553,4550
20100901|2010-08-16 03:30,16,1.5554,1.5579,1.555,1.5575,3914
20100901|2010-08-16 04:00,16,1.5574,1.5596,1.5557,1.559,2074
20100901|2010-08-16 04:30,16,1.5591,1.5592,1.5563,1.5573,1209
20100901|2010-08-16 05:00,16,1.5571,1.5591,1.5569,1.5584,831
20100901|2010-08-16 05:30,16,1.5585,1.5598,1.5581,1.5581,2116
20100901|2010-08-16 06:00,16,1.5583,1.5609,1.5582,1.5607,1196
20100901|2010-08-16 06:30,16,1.5607,1.5609,1.5596,1.5604,1225
20100901|2010-08-16 07:00,16,1.5605,1.5616,1.5597,1.5606,2408
20100901|2010-08-16 07:30,16,1.5605,1.5668,1.5602,1.5656,10536
20100901|2010-08-16 08:00,16,1.5657,1.5671,1.5628,1.5629,7989
20100901|2010-08-16 08:30,16,1.5629,1.5648,1.5623,1.5636,6208
20100901|2010-08-16 09:00,16,1.5636,1.5689,1.5634,1.5681,7936
20100901|2010-08-16 09:30,16,1.5682,1.5692,1.567,1.5672,4187
20100901|2010-08-16 10:00,16,1.5673,1.5676,1.5661,1.5675,3518
20100901|2010-08-16 10:30,16,1.5674,1.5689,1.5673,1.5675,2701
20100901|2010-08-16 11:00,16,1.5676,1.5692,1.567,1.5691,2069
20100901|2010-08-16 11:30,16,1.5691,1.5701,1.5681,1.5681,2882
20100901|2010-08-16 12:00,16,1.5682,1.5684,1.5659,1.5668,3400
20100901|2010-08-16 12:30,16,1.5667,1.5671,1.5654,1.5657,994
20100901|2010-08-16 13:00,16,1.5658,1.5663,1.565,1.5654,1651
20100901|2010-08-16 13:30,16,1.5654,1.5657,1.564,1.564,2727
20100901|2010-08-16 14:00,16,1.564,1.5645,1.5632,1.5641,2213
20100901|2010-08-16 14:30,16,1.564,1.5652,1.564,1.565,881
20100901|2010-08-16 15:00,16,1.5651,1.5654,1.5643,1.5648,191
20100901|2010-08-16 15:30,16,1.565,1.5663,1.5649,1.5663,139
20100901|2010-08-16 17:00,17,1.5657,1.5662,1.5649,1.5653,148
20100901|2010-08-16 17:30,17,1.5654,1.5654,1.564,1.564,179
20100901|2010-08-16 18:00,17,1.5642,1.5646,1.5633,1.5639,322
20100901|2010-08-16 18:30,17,1.5642,1.5652,1.5635,1.5645,154
20100901|2010-08-16 19:00,17,1.5644,1.5656,1.5637,1.565,595
20100901|2010-08-16 19:30,17,1.565,1.5656,1.5645,1.5648,280
20100901|2010-08-16 20:00,17,1.5647,1.5676,1.5646,1.5674,593
20100901|2010-08-16 20:30,17,1.5674,1.5674,1.5648,1.5663,313
20100901|2010-08-16 21:00,17,1.5661,1.5666,1.5653,1.5661,282
20100901|2010-08-16 21:30,17,1.5662,1.5677,1.5659,1.5674,203
20100901|2010-08-16 22:00,17,1.5675,1.5677,1.5664,1.5673,490
20100901|2010-08-16 22:30,17,1.5674,1.5675,1.5659,1.566,248
20100901|2010-08-16 23:00,17,1.5659,1.5666,1.5657,1.5664,103
20100901|2010-08-16 23:30,17,1.5664,1.5678,1.5664,1.5675,297
20100901|2010-08-17 00:00,17,1.5675,1.5683,1.5674,1.5681,378
20100901|2010-08-17 00:30,17,1.5682,1.5695,1.5679,1.5681,1524
20100901|2010-08-17 01:00,17,1.5681,1.5682,1.5663,1.5675,1425
20100901|2010-08-17 01:30,17,1.5675,1.5675,1.5642,1.5644,2683
20100901|2010-08-17 02:00,17,1.5644,1.5661,1.5625,1.5658,3880
20100901|2010-08-17 02:30,17,1.5658,1.5667,1.5632,1.5635,2769
20100901|2010-08-17 03:00,17,1.5636,1.566,1.5634,1.5647,3240
20100901|2010-08-17 03:30,17,1.5645,1.566,1.5626,1.5651,4258
20100901|2010-08-17 04:00,17,1.5652,1.5688,1.564,1.5683,4477
20100901|2010-08-17 04:30,17,1.5683,1.5683,1.5657,1.5657,1038
20100901|2010-08-17 05:00,17,1.5657,1.5672,1.5654,1.5663,1061
20100901|2010-08-17 05:30,17,1.5663,1.5664,1.5625,1.5627,2174
20100901|2010-08-17 06:00,17,1.5627,1.5629,1.5604,1.562,5396
20100901|2010-08-17 06:30,17,1.5619,1.5628,1.5614,1.5626,1824
20100901|2010-08-17 07:00,17,1.5628,1.5637,1.5616,1.5623,3107
20100901|2010-08-17 07:30,17,1.5621,1.5637,1.5619,1.5629,5206
20100901|2010-08-17 08:00,17,1.5629,1.5643,1.5616,1.5626,4877
20100901|2010-08-17 08:30,17,1.5626,1.5634,1.5592,1.5601,8525
20100901|2010-08-17 09:00,17,1.56,1.56,1.5566,1.5568,12664
20100901|2010-08-17 09:30,17,1.5568,1.5593,1.556,1.5579,9527
20100901|2010-08-17 10:00,17,1.5578,1.5593,1.5561,1.5587,9357
20100901|2010-08-17 10:30,17,1.5587,1.56,1.5579,1.5582,4286
20100901|2010-08-17 11:00,17,1.5583,1.5586,1.5573,1.558,2546
20100901|2010-08-17 11:30,17,1.558,1.5581,1.5572,1.5575,1601
20100901|2010-08-17 12:00,17,1.5575,1.5581,1.5572,1.558,1820
20100901|2010-08-17 12:30,17,1.558,1.5584,1.5571,1.5573,1844
20100901|2010-08-17 13:00,17,1.5573,1.5573,1.5557,1.5568,2992
20100901|2010-08-17 13:30,17,1.5568,1.5572,1.5549,1.5567,4932
20100901|2010-08-17 14:00,17,1.5567,1.5571,1.5562,1.5571,1229
20100901|2010-08-17 14:30,17,1.5571,1.558,1.557,1.5576,944
20100901|2010-08-17 15:00,17,1.5576,1.5576,1.5566,1.557,450
20100901|2010-08-17 15:30,17,1.5569,1.5584,1.5569,1.5582,71
20100901|2010-08-17 17:00,18,1.5577,1.5577,1.5565,1.5571,88
20100901|2010-08-17 17:30,18,1.5574,1.5582,1.5572,1.5579,75
20100901|2010-08-17 18:00,18,1.5577,1.558,1.557,1.5573,57
20100901|2010-08-17 18:30,18,1.557,1.5574,1.5564,1.557,153
20100901|2010-08-17 19:00,18,1.557,1.557,1.5557,1.5568,531
20100901|2010-08-17 19:30,18,1.557,1.5578,1.5544,1.555,946
20100901|2010-08-17 20:00,18,1.5549,1.5554,1.5537,1.5543,543
20100901|2010-08-17 20:30,18,1.5543,1.5558,1.554,1.5551,328
20100901|2010-08-17 21:00,18,1.5551,1.556,1.5548,1.556,280
20100901|2010-08-17 21:30,18,1.5559,1.556,1.555,1.5554,283
20100901|2010-08-17 22:00,18,1.5551,1.5552,1.5544,1.5546,138
20100901|2010-08-17 22:30,18,1.5545,1.5546,1.5541,1.5543,173
20100901|2010-08-17 23:00,18,1.5544,1.5557,1.5543,1.5554,270
20100901|2010-08-17 23:30,18,1.5555,1.5561,1.555,1.5551,258
20100901|2010-08-18 00:00,18,1.5552,1.5565,1.5552,1.5565,366
20100901|2010-08-18 00:30,18,1.5562,1.5563,1.5508,1.5512,2487
20100901|2010-08-18 01:00,18,1.5513,1.5529,1.5495,1.5527,3705
20100901|2010-08-18 01:30,18,1.5526,1.5532,1.5502,1.551,2985
20100901|2010-08-18 02:00,18,1.551,1.5535,1.5508,1.5531,3242
20100901|2010-08-18 02:30,18,1.5532,1.5533,1.5509,1.5517,2433
20100901|2010-08-18 03:00,18,1.5516,1.5564,1.5511,1.5546,5229
20100901|2010-08-18 03:30,18,1.5545,1.5622,1.5545,1.5614,13982
20100901|2010-08-18 04:00,18,1.5614,1.5647,1.5614,1.5632,8878
20100901|2010-08-18 04:30,18,1.5631,1.5668,1.563,1.5662,4304
20100901|2010-08-18 05:00,18,1.5661,1.567,1.5641,1.5642,3035
20100901|2010-08-18 05:30,18,1.5641,1.5656,1.5638,1.5638,1356
20100901|2010-08-18 06:00,18,1.5638,1.565,1.5628,1.564,2202
20100901|2010-08-18 06:30,18,1.5639,1.5646,1.5631,1.5632,1127
20100901|2010-08-18 07:00,18,1.5632,1.5683,1.5632,1.5673,6818
20100901|2010-08-18 07:30,18,1.5672,1.5688,1.5662,1.5668,6635
20100901|2010-08-18 08:00,18,1.5669,1.5671,1.5646,1.5652,3713
20100901|2010-08-18 08:30,18,1.5651,1.5651,1.5604,1.5619,8715
20100901|2010-08-18 09:00,18,1.5619,1.5621,1.5583,1.5589,6645
20100901|2010-08-18 09:30,18,1.559,1.5601,1.557,1.5591,8454
20100901|2010-08-18 10:00,18,1.5591,1.5602,1.5585,1.559,3561
20100901|2010-08-18 10:30,18,1.5589,1.5618,1.5587,1.5615,3182
20100901|2010-08-18 11:00,18,1.5615,1.5619,1.5608,1.5617,929
20100901|2010-08-18 11:30,18,1.5618,1.5622,1.5611,1.5614,1478
20100901|2010-08-18 12:00,18,1.5614,1.5619,1.5611,1.5614,1517
20100901|2010-08-18 12:30,18,1.5615,1.5624,1.5613,1.5615,839
20100901|2010-08-18 13:00,18,1.5615,1.5618,1.5607,1.561,1127
20100901|2010-08-18 13:30,18,1.561,1.5616,1.5603,1.5604,1823
20100901|2010-08-18 14:00,18,1.5604,1.5605,1.5597,1.5598,1904
20100901|2010-08-18 14:30,18,1.5599,1.5605,1.5597,1.5601,724
20100901|2010-08-18 15:00,18,1.5601,1.5601,1.5585,1.5589,570
20100901|2010-08-18 15:30,18,1.5591,1.5595,1.5587,1.5595,232
20100901|2010-08-18 17:00,19,1.5598,1.56,1.559,1.5594,116
20100901|2010-08-18 17:30,19,1.5593,1.5603,1.5591,1.5595,71
20100901|2010-08-18 18:00,19,1.5592,1.5599,1.5583,1.5584,94
20100901|2010-08-18 18:30,19,1.5585,1.5585,1.5552,1.5556,741
20100901|2010-08-18 19:00,19,1.5556,1.5576,1.5549,1.5573,1026
20100901|2010-08-18 19:30,19,1.5574,1.558,1.5561,1.5567,701
20100901|2010-08-18 20:00,19,1.5568,1.5579,1.5558,1.5572,355
20100901|2010-08-18 20:30,19,1.5573,1.5585,1.557,1.5577,457
20100901|2010-08-18 21:00,19,1.5578,1.5583,1.5559,1.5561,281
20100901|2010-08-18 21:30,19,1.5559,1.5566,1.5554,1.5558,247
20100901|2010-08-18 22:00,19,1.5557,1.557,1.5555,1.557,348
20100901|2010-08-18 22:30,19,1.557,1.5574,1.5564,1.5574,201
20100901|2010-08-18 23:00,19,1.5573,1.5577,1.5566,1.5573,349
20100901|2010-08-18 23:30,19,1.5572,1.5572,1.5552,1.5554,611
20100901|2010-08-19 00:00,19,1.5555,1.5566,1.555,1.5566,715
20100901|2010-08-19 00:30,19,1.5567,1.5571,1.5554,1.5569,609
20100901|2010-08-19 01:00,19,1.5568,1.557,1.5547,1.5552,1497
20100901|2010-08-19 01:30,19,1.5553,1.5563,1.5526,1.5548,5526
20100901|2010-08-19 02:00,19,1.5548,1.5557,1.5523,1.5526,4461
20100901|2010-08-19 02:30,19,1.5525,1.5533,1.5511,1.5523,6914
20100901|2010-08-19 03:00,19,1.5522,1.5523,1.5506,1.5513,2941
20100901|2010-08-19 03:30,19,1.5513,1.5635,1.5513,1.5633,13330
20100901|2010-08-19 04:00,19,1.5635,1.5646,1.5624,1.5628,6294
20100901|2010-08-19 04:30,19,1.5628,1.5648,1.5626,1.5629,3087
20100901|2010-08-19 05:00,19,1.5628,1.5667,1.5627,1.5642,4427
20100901|2010-08-19 05:30,19,1.5641,1.5647,1.5618,1.5627,2065
20100901|2010-08-19 06:00,19,1.5627,1.5642,1.5622,1.5635,1593
20100901|2010-08-19 06:30,19,1.5635,1.5647,1.5633,1.5634,2703
20100901|2010-08-19 07:00,19,1.5634,1.5643,1.562,1.5626,5482
20100901|2010-08-19 07:30,19,1.5626,1.5658,1.5616,1.5657,9889
20100901|2010-08-19 08:00,19,1.5657,1.5667,1.5649,1.5654,6090
20100901|2010-08-19 08:30,19,1.5654,1.5667,1.5646,1.5665,5460
20100901|2010-08-19 09:00,19,1.5665,1.5671,1.5622,1.5652,11472
20100901|2010-08-19 09:30,19,1.5651,1.5651,1.5619,1.563,5893
20100901|2010-08-19 10:00,19,1.5629,1.5653,1.5629,1.5651,4903
20100901|2010-08-19 10:30,19,1.5651,1.5651,1.5596,1.5608,8592
20100901|2010-08-19 11:00,19,1.5609,1.5609,1.5583,1.559,4957
20100901|2010-08-19 11:30,19,1.559,1.5613,1.5585,1.561,2782
20100901|2010-08-19 12:00,19,1.561,1.5614,1.56,1.5601,1787
20100901|2010-08-19 12:30,19,1.5601,1.5603,1.5589,1.5589,1738
20100901|2010-08-19 13:00,19,1.559,1.5593,1.5569,1.5575,5261
20100901|2010-08-19 13:30,19,1.5576,1.5595,1.5575,1.5589,3425
20100901|2010-08-19 14:00,19,1.559,1.5605,1.5588,1.5597,1438
20100901|2010-08-19 14:30,19,1.5597,1.56,1.5592,1.5593,933
20100901|2010-08-19 15:00,19,1.5591,1.56,1.5588,1.5592,424
20100901|2010-08-19 15:30,19,1.5591,1.5598,1.559,1.559,88
20100901|2010-08-19 17:00,20,1.5589,1.5591,1.5587,1.5589,49
20100901|2010-08-19 17:30,20,1.5588,1.5591,1.5576,1.5579,154
20100901|2010-08-19 18:00,20,1.5578,1.5579,1.5566,1.5567,206
20100901|2010-08-19 18:30,20,1.5567,1.558,1.5564,1.5573,295
20100901|2010-08-19 19:00,20,1.5572,1.5581,1.5564,1.5579,319
20100901|2010-08-19 19:30,20,1.5579,1.5587,1.5567,1.5574,391
20100901|2010-08-19 20:00,20,1.5573,1.5594,1.5571,1.5588,366
20100901|2010-08-19 20:30,20,1.5588,1.5592,1.5584,1.5584,173
20100901|2010-08-19 21:00,20,1.5584,1.5591,1.5583,1.5584,163
20100901|2010-08-19 21:30,20,1.5582,1.5587,1.5576,1.5586,242
20100901|2010-08-19 22:00,20,1.5585,1.5592,1.5582,1.5589,219
20100901|2010-08-19 22:30,20,1.5589,1.559,1.5581,1.5583,102
20100901|2010-08-19 23:00,20,1.5584,1.5584,1.557,1.5574,269
20100901|2010-08-19 23:30,20,1.5571,1.5576,1.5567,1.5571,286
20100901|2010-08-20 00:00,20,1.5571,1.5587,1.557,1.5575,275
20100901|2010-08-20 00:30,20,1.5574,1.5583,1.5558,1.5559,1058
20100901|2010-08-20 01:00,20,1.556,1.5569,1.5539,1.5544,2187
20100901|2010-08-20 01:30,20,1.5544,1.557,1.5538,1.5546,2918
20100901|2010-08-20 02:00,20,1.5548,1.5577,1.5548,1.5562,3180
20100901|2010-08-20 02:30,20,1.5559,1.5563,1.5545,1.5549,1601
20100901|2010-08-20 03:00,20,1.5549,1.5557,1.5528,1.5538,2240
20100901|2010-08-20 03:30,20,1.5538,1.5538,1.552,1.5523,2440
20100901|2010-08-20 04:00,20,1.5523,1.5542,1.5516,1.5538,2447
20100901|2010-08-20 04:30,20,1.5538,1.5549,1.5507,1.5521,4572
20100901|2010-08-20 05:00,20,1.5521,1.5529,1.546,1.5471,11204
20100901|2010-08-20 05:30,20,1.5472,1.5492,1.5467,1.548,3779
20100901|2010-08-20 06:00,20,1.548,1.5514,1.5474,1.5508,4469
20100901|2010-08-20 06:30,20,1.5508,1.5531,1.5508,1.5523,3176
20100901|2010-08-20 07:00,20,1.5523,1.5528,1.5514,1.5514,2775
20100901|2010-08-20 07:30,20,1.5514,1.5519,1.5481,1.551,5708
20100901|2010-08-20 08:00,20,1.551,1.5513,1.5495,1.5505,2350
20100901|2010-08-20 08:30,20,1.5505,1.5507,1.5489,1.5503,3389
20100901|2010-08-20 09:00,20,1.5503,1.5517,1.55,1.5506,4455
20100901|2010-08-20 09:30,20,1.5506,1.5528,1.55,1.5508,5379
20100901|2010-08-20 10:00,20,1.5506,1.551,1.5474,1.549,5441
20100901|2010-08-20 10:30,20,1.5491,1.5515,1.5491,1.5512,3349
20100901|2010-08-20 11:00,20,1.5512,1.5526,1.5509,1.5525,1667
20100901|2010-08-20 11:30,20,1.5525,1.5534,1.5521,1.5531,1630
20100901|2010-08-20 12:00,20,1.5532,1.554,1.5527,1.5528,2251
20100901|2010-08-20 12:30,20,1.5528,1.5533,1.5525,1.5528,907
20100901|2010-08-20 13:00,20,1.5528,1.5537,1.5526,1.5532,798
20100901|2010-08-20 13:30,20,1.5533,1.5534,1.5525,1.553,1382
20100901|2010-08-20 14:00,20,1.5529,1.5533,1.5522,1.5531,896
20100901|2010-08-20 14:30,20,1.5532,1.5538,1.5526,1.5531,1204
20100901|2010-08-20 15:00,20,1.5531,1.5542,1.5529,1.554,316
20100901|2010-08-20 15:30,20,1.5539,1.554,1.5531,1.554,40
20100901|2010-08-22 17:00,23,1.5534,1.5553,1.5533,1.5544,364
20100901|2010-08-22 17:30,23,1.5547,1.5552,1.5541,1.5543,134
20100901|2010-08-22 18:00,23,1.5543,1.5547,1.5529,1.5532,245
20100901|2010-08-22 18:30,23,1.5533,1.5551,1.5533,1.555,253
20100901|2010-08-22 19:00,23,1.5549,1.5573,1.5547,1.5565,1225
20100901|2010-08-22 19:30,23,1.5568,1.557,1.5557,1.5562,564
20100901|2010-08-22 20:00,23,1.5562,1.5562,1.5552,1.5555,195
20100901|2010-08-22 20:30,23,1.5556,1.5572,1.5553,1.5571,391
20100901|2010-08-22 21:00,23,1.5572,1.5572,1.5566,1.5569,124
20100901|2010-08-22 21:30,23,1.5567,1.5572,1.5562,1.5565,270
20100901|2010-08-22 22:00,23,1.5566,1.5568,1.5556,1.5562,286
20100901|2010-08-22 22:30,23,1.5561,1.5564,1.5559,1.5561,165
20100901|2010-08-22 23:00,23,1.5561,1.5564,1.5554,1.5561,295
20100901|2010-08-22 23:30,23,1.5562,1.5574,1.5558,1.5567,455
20100901|2010-08-23 00:00,23,1.5567,1.5571,1.5564,1.5566,312
20100901|2010-08-23 00:30,23,1.5565,1.5566,1.5552,1.5555,316
20100901|2010-08-23 01:00,23,1.5554,1.5591,1.5553,1.5575,2207
20100901|2010-08-23 01:30,23,1.5574,1.5619,1.5573,1.5598,5976
20100901|2010-08-23 02:00,23,1.5599,1.5602,1.5573,1.5574,3982
20100901|2010-08-23 02:30,23,1.5573,1.5585,1.5561,1.5574,1950
20100901|2010-08-23 03:00,23,1.5573,1.5589,1.5559,1.558,1590
20100901|2010-08-23 03:30,23,1.5581,1.5594,1.5571,1.5577,1449
20100901|2010-08-23 04:00,23,1.5577,1.5578,1.5524,1.5532,3950
20100901|2010-08-23 04:30,23,1.5535,1.5545,1.5528,1.5537,2223
20100901|2010-08-23 05:00,23,1.5538,1.5549,1.5534,1.5547,1168
20100901|2010-08-23 05:30,23,1.5548,1.5556,1.554,1.5555,694
20100901|2010-08-23 06:00,23,1.5556,1.5561,1.5545,1.555,1110
20100901|2010-08-23 06:30,23,1.5549,1.556,1.5539,1.5558,1679
20100901|2010-08-23 07:00,23,1.5558,1.5559,1.5535,1.5547,2925
20100901|2010-08-23 07:30,23,1.5548,1.5552,1.5532,1.5532,2366
20100901|2010-08-23 08:00,23,1.5532,1.5543,1.5518,1.5538,3335
20100901|2010-08-23 08:30,23,1.5538,1.5578,1.5534,1.5571,7052
20100901|2010-08-23 09:00,23,1.557,1.5574,1.5521,1.5526,5985
20100901|2010-08-23 09:30,23,1.5526,1.5547,1.5501,1.5505,8777
20100901|2010-08-23 10:00,23,1.5503,1.5519,1.5497,1.5517,9475
20100901|2010-08-23 10:30,23,1.5518,1.5535,1.5515,1.5529,5354
20100901|2010-08-23 11:00,23,1.5531,1.5533,1.5521,1.5525,791
20100901|2010-08-23 11:30,23,1.5525,1.5527,1.5511,1.5517,1263
20100901|2010-08-23 12:00,23,1.5517,1.5525,1.5507,1.5525,1386
20100901|2010-08-23 12:30,23,1.5525,1.5529,1.552,1.5527,1186
20100901|2010-08-23 13:00,23,1.5527,1.5537,1.5523,1.5536,1190
20100901|2010-08-23 13:30,23,1.5535,1.5537,1.5529,1.553,1810
20100901|2010-08-23 14:00,23,1.553,1.5534,1.5525,1.5526,1328
20100901|2010-08-23 14:30,23,1.5526,1.5529,1.5513,1.5513,1097
20100901|2010-08-23 15:00,23,1.5515,1.552,1.5512,1.5518,241
20100901|2010-08-23 15:30,23,1.5515,1.5519,1.551,1.551,124
20100901|2010-08-23 17:00,24,1.5501,1.551,1.55,1.5506,247
20100901|2010-08-23 17:30,24,1.5502,1.5504,1.5484,1.5489,368
20100901|2010-08-23 18:00,24,1.5496,1.5499,1.5485,1.5485,40
20100901|2010-08-23 18:30,24,1.5484,1.5495,1.5484,1.5492,208
20100901|2010-08-23 19:00,24,1.5491,1.5502,1.548,1.5502,587
20100901|2010-08-23 19:30,24,1.5501,1.5501,1.5491,1.5498,331
20100901|2010-08-23 20:00,24,1.5499,1.5504,1.547,1.5477,837
20100901|2010-08-23 20:30,24,1.5477,1.5478,1.5449,1.5453,1613
20100901|2010-08-23 21:00,24,1.5452,1.5455,1.5433,1.5439,1511
20100901|2010-08-23 21:30,24,1.544,1.5456,1.5438,1.5449,580
20100901|2010-08-23 22:00,24,1.5451,1.5459,1.5445,1.5454,811
20100901|2010-08-23 22:30,24,1.5455,1.5459,1.544,1.5442,404
20100901|2010-08-23 23:00,24,1.5443,1.5443,1.5423,1.543,986
20100901|2010-08-23 23:30,24,1.543,1.5433,1.5421,1.543,490
20100901|2010-08-24 00:00,24,1.5429,1.5437,1.5424,1.5425,781
20100901|2010-08-24 00:30,24,1.5424,1.543,1.541,1.5414,1704
20100901|2010-08-24 01:00,24,1.5413,1.5434,1.5401,1.5432,2247
20100901|2010-08-24 01:30,24,1.5432,1.5433,1.5383,1.5398,4743
20100901|2010-08-24 02:00,24,1.5397,1.5406,1.5371,1.5378,4994
20100901|2010-08-24 02:30,24,1.5378,1.5397,1.5375,1.5389,3090
20100901|2010-08-24 03:00,24,1.5389,1.5398,1.5379,1.5391,3323
20100901|2010-08-24 03:30,24,1.5392,1.5412,1.5387,1.5399,2561
20100901|2010-08-24 04:00,24,1.5399,1.5405,1.5385,1.5402,1308
20100901|2010-08-24 04:30,24,1.5404,1.5415,1.5386,1.5386,1701
20100901|2010-08-24 05:00,24,1.5387,1.5423,1.5386,1.5399,2102
20100901|2010-08-24 05:30,24,1.5399,1.5402,1.5388,1.5402,869
20100901|2010-08-24 06:00,24,1.5403,1.5415,1.5402,1.5412,878
20100901|2010-08-24 06:30,24,1.5413,1.5415,1.5389,1.5392,1526
20100901|2010-08-24 07:00,24,1.5392,1.5403,1.5369,1.5394,9028
20100901|2010-08-24 07:30,24,1.5394,1.5412,1.5392,1.5394,6450
20100901|2010-08-24 08:00,24,1.5396,1.5424,1.5396,1.542,3941
20100901|2010-08-24 08:30,24,1.542,1.5423,1.5401,1.5411,6272
20100901|2010-08-24 09:00,24,1.541,1.548,1.5398,1.5463,19888
20100901|2010-08-24 09:30,24,1.5463,1.5471,1.5448,1.5451,7637
20100901|2010-08-24 10:00,24,1.545,1.5461,1.544,1.5456,5942
20100901|2010-08-24 10:30,24,1.5457,1.5474,1.5452,1.5468,5338
20100901|2010-08-24 11:00,24,1.5468,1.5473,1.5451,1.5455,1939
20100901|2010-08-24 11:30,24,1.5455,1.5462,1.5453,1.5459,1398
20100901|2010-08-24 12:00,24,1.5459,1.5464,1.5453,1.5461,1499
20100901|2010-08-24 12:30,24,1.5462,1.5475,1.5458,1.5465,3450
20100901|2010-08-24 13:00,24,1.5465,1.5466,1.5453,1.5458,2494
20100901|2010-08-24 13:30,24,1.5457,1.5457,1.5433,1.5438,3168
20100901|2010-08-24 14:00,24,1.5438,1.5448,1.5438,1.5443,2307
20100901|2010-08-24 14:30,24,1.5443,1.5443,1.5424,1.5427,1466
20100901|2010-08-24 15:00,24,1.5427,1.543,1.5416,1.5416,332
20100901|2010-08-24 15:30,24,1.5414,1.5416,1.5384,1.5388,635
20100901|2010-08-24 17:00,25,1.5403,1.5415,1.5399,1.5414,120
20100901|2010-08-24 17:30,25,1.5412,1.5417,1.5403,1.5405,146
20100901|2010-08-24 18:00,25,1.5405,1.5412,1.5399,1.5405,91
20100901|2010-08-24 18:30,25,1.5404,1.5406,1.5397,1.5404,294
20100901|2010-08-24 19:00,25,1.5405,1.5415,1.5399,1.5415,367
20100901|2010-08-24 19:30,25,1.5412,1.5422,1.541,1.5417,538
20100901|2010-08-24 20:00,25,1.5416,1.5431,1.5415,1.5424,456
20100901|2010-08-24 20:30,25,1.5423,1.543,1.542,1.5423,490
20100901|2010-08-24 21:00,25,1.5424,1.543,1.5423,1.5429,114
20100901|2010-08-24 21:30,25,1.5427,1.5441,1.5427,1.5437,413
20100901|2010-08-24 22:00,25,1.5437,1.5439,1.5434,1.5435,134
20100901|2010-08-24 22:30,25,1.5436,1.5441,1.5428,1.5429,251
20100901|2010-08-24 23:00,25,1.5429,1.5434,1.5419,1.542,459
20100901|2010-08-24 23:30,25,1.5421,1.5427,1.5419,1.5423,238
20100901|2010-08-25 00:00,25,1.5423,1.5424,1.5412,1.5417,487
20100901|2010-08-25 00:30,25,1.5416,1.543,1.5406,1.5413,572
20100901|2010-08-25 01:00,25,1.5411,1.5422,1.5409,1.541,733
20100901|2010-08-25 01:30,25,1.5411,1.5422,1.5403,1.5414,1131
20100901|2010-08-25 02:00,25,1.5415,1.5417,1.5386,1.5393,3091
20100901|2010-08-25 02:30,25,1.5392,1.545,1.5389,1.5442,3361
20100901|2010-08-25 03:00,25,1.5443,1.546,1.5423,1.5428,7749
20100901|2010-08-25 03:30,25,1.5427,1.5437,1.5416,1.5419,2268
20100901|2010-08-25 04:00,25,1.5419,1.5438,1.5418,1.5423,1792
20100901|2010-08-25 04:30,25,1.5422,1.5422,1.5396,1.5403,2634
20100901|2010-08-25 05:00,25,1.5404,1.5426,1.5395,1.5419,2966
20100901|2010-08-25 05:30,25,1.542,1.5435,1.5418,1.5421,1594
20100901|2010-08-25 06:00,25,1.5421,1.5425,1.5408,1.5409,2173
20100901|2010-08-25 06:30,25,1.5409,1.5424,1.5401,1.5423,1922
20100901|2010-08-25 07:00,25,1.5423,1.5431,1.5399,1.541,3686
20100901|2010-08-25 07:30,25,1.541,1.544,1.5403,1.5434,6243
20100901|2010-08-25 08:00,25,1.5435,1.5457,1.5434,1.5434,4826
20100901|2010-08-25 08:30,25,1.5434,1.5458,1.5427,1.5449,5948
20100901|2010-08-25 09:00,25,1.5449,1.5456,1.5427,1.5432,4687
20100901|2010-08-25 09:30,25,1.5432,1.5437,1.5422,1.5424,6049
20100901|2010-08-25 10:00,25,1.5425,1.545,1.5423,1.545,4291
20100901|2010-08-25 10:30,25,1.5449,1.5471,1.5445,1.5458,6079
20100901|2010-08-25 11:00,25,1.5457,1.5467,1.5452,1.546,1359
20100901|2010-08-25 11:30,25,1.5461,1.5466,1.5453,1.5459,1380
20100901|2010-08-25 12:00,25,1.546,1.546,1.5447,1.5448,1582
20100901|2010-08-25 12:30,25,1.5447,1.5453,1.5446,1.5452,935
20100901|2010-08-25 13:00,25,1.5453,1.5454,1.5444,1.5451,2806
20100901|2010-08-25 13:30,25,1.5452,1.5463,1.5446,1.5449,3050
20100901|2010-08-25 14:00,25,1.5448,1.5449,1.5439,1.5442,806
20100901|2010-08-25 14:30,25,1.5442,1.5448,1.5441,1.5446,1343
20100901|2010-08-25 15:00,25,1.5445,1.5457,1.5444,1.5453,423
20100901|2010-08-25 15:30,25,1.5454,1.5457,1.5451,1.5457,38
20100901|2010-08-25 17:00,26,1.5469,1.5474,1.5464,1.5464,159
20100901|2010-08-25 17:30,26,1.5466,1.547,1.5464,1.5467,75
20100901|2010-08-25 18:00,26,1.5467,1.5479,1.5467,1.5474,191
20100901|2010-08-25 18:30,26,1.5476,1.5481,1.5473,1.5475,408
20100901|2010-08-25 19:00,26,1.5475,1.5483,1.5473,1.548,293
20100901|2010-08-25 19:30,26,1.5479,1.5482,1.5466,1.5474,404
20100901|2010-08-25 20:00,26,1.5475,1.5487,1.547,1.5486,648
20100901|2010-08-25 20:30,26,1.5485,1.5488,1.5475,1.5486,310
20100901|2010-08-25 21:00,26,1.5486,1.5495,1.5484,1.5491,378
20100901|2010-08-25 21:30,26,1.5491,1.5504,1.5489,1.5491,666
20100901|2010-08-25 22:00,26,1.5491,1.5509,1.5485,1.5508,488
20100901|2010-08-25 22:30,26,1.5508,1.5561,1.5506,1.556,3217
20100901|2010-08-25 23:00,26,1.5561,1.5565,1.5544,1.555,1007
20100901|2010-08-25 23:30,26,1.5547,1.5558,1.5543,1.5547,615
20100901|2010-08-26 00:00,26,1.5546,1.5558,1.5542,1.5554,568
20100901|2010-08-26 00:30,26,1.5552,1.5562,1.5547,1.5558,976
20100901|2010-08-26 01:00,26,1.5558,1.5578,1.5556,1.5563,2201
20100901|2010-08-26 01:30,26,1.5562,1.5576,1.5546,1.5571,3053
20100901|2010-08-26 02:00,26,1.5572,1.5588,1.5558,1.5565,4099
20100901|2010-08-26 02:30,26,1.5566,1.5569,1.553,1.5545,4844
20100901|2010-08-26 03:00,26,1.5546,1.5561,1.5525,1.5527,2872
20100901|2010-08-26 03:30,26,1.5528,1.5542,1.5517,1.5523,3480
20100901|2010-08-26 04:00,26,1.5523,1.554,1.5512,1.5534,3047
20100901|2010-08-26 04:30,26,1.5534,1.5543,1.5519,1.554,2420
20100901|2010-08-26 05:00,26,1.5541,1.5556,1.5532,1.5532,2948
20100901|2010-08-26 05:30,26,1.5532,1.554,1.5524,1.5532,945
20100901|2010-08-26 06:00,26,1.5533,1.5534,1.5505,1.5514,2734
20100901|2010-08-26 06:30,26,1.5515,1.5528,1.5506,1.5519,1930
20100901|2010-08-26 07:00,26,1.5518,1.5527,1.5517,1.5523,1841
20100901|2010-08-26 07:30,26,1.5524,1.5534,1.5504,1.5521,4749
20100901|2010-08-26 08:00,26,1.5521,1.5532,1.5511,1.5528,4571
20100901|2010-08-26 08:30,26,1.5527,1.5561,1.5524,1.5559,7255
20100901|2010-08-26 09:00,26,1.5559,1.5589,1.5558,1.5574,10429
20100901|2010-08-26 09:30,26,1.5576,1.5597,1.5564,1.558,6911
20100901|2010-08-26 10:00,26,1.5581,1.5583,1.5553,1.5556,5180
20100901|2010-08-26 10:30,26,1.5555,1.5572,1.5539,1.5572,6744
20100901|2010-08-26 11:00,26,1.5572,1.5573,1.555,1.5557,2444
20100901|2010-08-26 11:30,26,1.5558,1.5562,1.5531,1.5532,2243
20100901|2010-08-26 12:00,26,1.5532,1.5542,1.553,1.5534,1850
20100901|2010-08-26 12:30,26,1.5533,1.5543,1.553,1.5536,1508
20100901|2010-08-26 13:00,26,1.5535,1.5538,1.5524,1.5525,1429
20100901|2010-08-26 13:30,26,1.5525,1.553,1.5521,1.5523,1957
20100901|2010-08-26 14:00,26,1.5523,1.5541,1.5522,1.5536,2809
20100901|2010-08-26 14:30,26,1.5535,1.5548,1.5527,1.5531,2922
20100901|2010-08-26 15:00,26,1.5531,1.5534,1.5523,1.5525,412
20100901|2010-08-26 15:30,26,1.5527,1.5534,1.5523,1.553,66
20100901|2010-08-26 17:00,27,1.5521,1.5523,1.5519,1.5523,188
20100901|2010-08-26 17:30,27,1.552,1.5521,1.5514,1.5518,180
20100901|2010-08-26 18:00,27,1.5517,1.5524,1.5513,1.5517,81
20100901|2010-08-26 18:30,27,1.5517,1.5528,1.5517,1.5519,157
20100901|2010-08-26 19:00,27,1.5519,1.5521,1.5512,1.5519,289
20100901|2010-08-26 19:30,27,1.5521,1.5531,1.5513,1.552,755
20100901|2010-08-26 20:00,27,1.552,1.5532,1.5518,1.5528,227
20100901|2010-08-26 20:30,27,1.5528,1.553,1.5515,1.5521,239
20100901|2010-08-26 21:00,27,1.5519,1.5526,1.5515,1.5517,182
20100901|2010-08-26 21:30,27,1.5519,1.552,1.5517,1.5519,69
20100901|2010-08-26 22:00,27,1.5518,1.5521,1.5514,1.5517,284
20100901|2010-08-26 22:30,27,1.5516,1.5527,1.5516,1.5524,128
20100901|2010-08-26 23:00,27,1.5524,1.5526,1.5522,1.5523,104
20100901|2010-08-26 23:30,27,1.5524,1.5526,1.5521,1.5522,197
20100901|2010-08-27 00:00,27,1.5522,1.5531,1.5519,1.5524,452
20100901|2010-08-27 00:30,27,1.5524,1.5524,1.55,1.5512,1184
20100901|2010-08-27 01:00,27,1.5513,1.5517,1.5493,1.5506,2517
20100901|2010-08-27 01:30,27,1.5507,1.5523,1.5499,1.5505,1783
20100901|2010-08-27 02:00,27,1.5505,1.5506,1.5486,1.5493,3262
20100901|2010-08-27 02:30,27,1.5493,1.5516,1.5483,1.5512,3245
20100901|2010-08-27 03:00,27,1.551,1.5536,1.5505,1.5533,2415
20100901|2010-08-27 03:30,27,1.5533,1.5547,1.5497,1.5512,6488
20100901|2010-08-27 04:00,27,1.5512,1.5515,1.5495,1.5495,2570
20100901|2010-08-27 04:30,27,1.5495,1.5516,1.5491,1.5514,1881
20100901|2010-08-27 05:00,27,1.5513,1.5516,1.5499,1.5507,871
20100901|2010-08-27 05:30,27,1.5507,1.5516,1.5507,1.5516,1035
20100901|2010-08-27 06:00,27,1.5516,1.5524,1.5502,1.5502,1129
20100901|2010-08-27 06:30,27,1.5502,1.5518,1.55,1.5506,1261
20100901|2010-08-27 07:00,27,1.5507,1.5509,1.5487,1.5493,4493
20100901|2010-08-27 07:30,27,1.5494,1.5507,1.5466,1.5499,9604
20100901|2010-08-27 08:00,27,1.5497,1.5503,1.5489,1.5492,2135
20100901|2010-08-27 08:30,27,1.5491,1.5497,1.5475,1.5479,5100
20100901|2010-08-27 09:00,27,1.5479,1.5486,1.5441,1.5456,18802
20100901|2010-08-27 09:30,27,1.5456,1.5486,1.545,1.5472,6305
20100901|2010-08-27 10:00,27,1.5473,1.5527,1.5472,1.5514,12719
20100901|2010-08-27 10:30,27,1.5514,1.5532,1.5512,1.5527,3490
20100901|2010-08-27 11:00,27,1.5527,1.5532,1.5519,1.5521,1483
20100901|2010-08-27 11:30,27,1.5519,1.5522,1.551,1.5516,1452
20100901|2010-08-27 12:00,27,1.5515,1.5516,1.5507,1.5513,1413
20100901|2010-08-27 12:30,27,1.5513,1.5513,1.5496,1.5505,1448
20100901|2010-08-27 13:00,27,1.5504,1.5511,1.5499,1.5509,1401
20100901|2010-08-27 13:30,27,1.5509,1.5513,1.5504,1.5511,1809
20100901|2010-08-27 14:00,27,1.5511,1.5516,1.5504,1.5514,1103
20100901|2010-08-27 14:30,27,1.5515,1.5522,1.5511,1.5513,1281
20100901|2010-08-27 15:00,27,1.5513,1.5517,1.5512,1.5517,323
20100901|2010-08-27 15:30,27,1.5517,1.5534,1.5517,1.5518,100
20100901|2010-08-29 17:00,30,1.553,1.5534,1.5516,1.5523,150
20100901|2010-08-29 17:30,30,1.5524,1.554,1.5524,1.5528,147
20100901|2010-08-29 18:00,30,1.5526,1.5546,1.5526,1.5542,296
20100901|2010-08-29 18:30,30,1.5543,1.5543,1.5535,1.5539,109
20100901|2010-08-29 19:00,30,1.5538,1.5538,1.5523,1.553,284
20100901|2010-08-29 19:30,30,1.5532,1.5538,1.5531,1.5536,349
20100901|2010-08-29 20:00,30,1.5538,1.5543,1.5532,1.5543,199
20100901|2010-08-29 20:30,30,1.5543,1.5556,1.5543,1.5549,550
20100901|2010-08-29 21:00,30,1.555,1.5552,1.5545,1.5546,176
20100901|2010-08-29 21:30,30,1.5547,1.5549,1.5543,1.5546,207
20100901|2010-08-29 22:00,30,1.5545,1.5546,1.5529,1.5537,451
20100901|2010-08-29 22:30,30,1.5537,1.5537,1.552,1.5526,631
20100901|2010-08-29 23:00,30,1.5526,1.5534,1.5524,1.5533,212
20100901|2010-08-29 23:30,30,1.5532,1.5533,1.5512,1.552,189
20100901|2010-08-30 00:00,30,1.5519,1.5526,1.5518,1.5523,67
20100901|2010-08-30 00:30,30,1.5524,1.5525,1.5508,1.552,430
20100901|2010-08-30 01:00,30,1.5519,1.5549,1.5512,1.5542,1349
20100901|2010-08-30 01:30,30,1.5542,1.5551,1.5531,1.5532,1851
20100901|2010-08-30 02:00,30,1.5531,1.5539,1.5519,1.5535,923
20100901|2010-08-30 02:30,30,1.5536,1.5572,1.5536,1.5567,1994
20100901|2010-08-30 03:00,30,1.5568,1.5577,1.5553,1.5563,1978
20100901|2010-08-30 03:30,30,1.5563,1.5574,1.5554,1.5567,657
20100901|2010-08-30 04:00,30,1.5567,1.5573,1.5563,1.5571,787
20100901|2010-08-30 04:30,30,1.557,1.5571,1.5558,1.5563,505
20100901|2010-08-30 05:00,30,1.5565,1.5565,1.5555,1.5556,465
20100901|2010-08-30 05:30,30,1.5555,1.5558,1.5543,1.5548,1091
20100901|2010-08-30 06:00,30,1.5547,1.5563,1.5547,1.5555,1079
20100901|2010-08-30 06:30,30,1.5555,1.5559,1.5549,1.5553,792
20100901|2010-08-30 07:00,30,1.5554,1.5555,1.5535,1.5538,2286
20100901|2010-08-30 07:30,30,1.5538,1.5548,1.5524,1.5525,2669
20100901|2010-08-30 08:00,30,1.5525,1.5528,1.5512,1.5514,2706
20100901|2010-08-30 08:30,30,1.5515,1.5532,1.5511,1.5526,3177
20100901|2010-08-30 09:00,30,1.5525,1.5525,1.5469,1.5478,9891
20100901|2010-08-30 09:30,30,1.5477,1.5486,1.5465,1.5474,4283
20100901|2010-08-30 10:00,30,1.5475,1.5477,1.5462,1.5464,2794
20100901|2010-08-30 10:30,30,1.5465,1.5472,1.5455,1.547,3667
20100901|2010-08-30 11:00,30,1.5471,1.5478,1.5457,1.546,1559
20100901|2010-08-30 11:30,30,1.5461,1.5471,1.546,1.547,1543
20100901|2010-08-30 12:00,30,1.547,1.547,1.5461,1.5461,636
20100901|2010-08-30 12:30,30,1.5461,1.5463,1.5456,1.5459,768
20100901|2010-08-30 13:00,30,1.546,1.5467,1.5455,1.5458,2404
20100901|2010-08-30 13:30,30,1.5457,1.5471,1.5456,1.5464,2466
20100901|2010-08-30 14:00,30,1.5463,1.5467,1.5456,1.5462,991
20100901|2010-08-30 14:30,30,1.5462,1.5462,1.5455,1.546,580
20100901|2010-08-30 15:00,30,1.546,1.5462,1.5448,1.5457,459
20100901|2010-08-30 15:30,30,1.546,1.5462,1.5457,1.5458,67
20100901|2010-08-30 17:00,31,1.5458,1.5467,1.5458,1.5466,41
20100901|2010-08-30 17:30,31,1.5467,1.5467,1.5464,1.5467,10
20100901|2010-08-30 18:00,31,1.5468,1.5474,1.5468,1.5473,126
20100901|2010-08-30 18:30,31,1.547,1.5472,1.5467,1.5472,90
20100901|2010-08-30 19:00,31,1.5472,1.5472,1.5455,1.5457,544
20100901|2010-08-30 19:30,31,1.5458,1.5463,1.5453,1.5463,304
20100901|2010-08-30 20:00,31,1.5462,1.547,1.5459,1.5463,162
20100901|2010-08-30 20:30,31,1.5464,1.5472,1.5455,1.5455,189
20100901|2010-08-30 21:00,31,1.5456,1.5464,1.5456,1.5459,128
20100901|2010-08-30 21:30,31,1.5458,1.5463,1.5456,1.5461,125
20100901|2010-08-30 22:00,31,1.5462,1.5464,1.5461,1.5461,86
20100901|2010-08-30 22:30,31,1.5461,1.5465,1.5455,1.5456,149
20100901|2010-08-30 23:00,31,1.5457,1.5459,1.5453,1.5458,212
20100901|2010-08-30 23:30,31,1.5458,1.5464,1.5458,1.5462,129
20100901|2010-08-31 00:00,31,1.5463,1.5463,1.5453,1.5457,326
20100901|2010-08-31 00:30,31,1.5456,1.5457,1.5429,1.543,1458
20100901|2010-08-31 01:00,31,1.5429,1.5431,1.5416,1.5426,1333
20100901|2010-08-31 01:30,31,1.5425,1.5433,1.5404,1.5405,3279
20100901|2010-08-31 02:00,31,1.5404,1.5417,1.5393,1.541,3512
20100901|2010-08-31 02:30,31,1.5408,1.5417,1.5399,1.5416,2680
20100901|2010-08-31 03:00,31,1.5415,1.5434,1.5408,1.5423,2374
20100901|2010-08-31 03:30,31,1.5425,1.5453,1.5424,1.5432,2409
20100901|2010-08-31 04:00,31,1.5433,1.5435,1.5406,1.5414,2568
20100901|2010-08-31 04:30,31,1.5413,1.5428,1.5411,1.5426,1924
20100901|2010-08-31 05:00,31,1.5426,1.543,1.5413,1.5414,1544
20100901|2010-08-31 05:30,31,1.5414,1.5419,1.5402,1.5402,1156
20100901|2010-08-31 06:00,31,1.5402,1.5411,1.5388,1.539,1636
20100901|2010-08-31 06:30,31,1.5391,1.5391,1.5363,1.5379,4947
20100901|2010-08-31 07:00,31,1.5379,1.5384,1.5361,1.5363,4990
20100901|2010-08-31 07:30,31,1.5363,1.5398,1.5361,1.5389,9164
20100901|2010-08-31 08:00,31,1.539,1.5414,1.5386,1.5387,6962
20100901|2010-08-31 08:30,31,1.5386,1.5402,1.5375,1.5395,7979
20100901|2010-08-31 09:00,31,1.5394,1.5407,1.5383,1.5395,6328
20100901|2010-08-31 09:30,31,1.5394,1.5402,1.5366,1.5368,8589
20100901|2010-08-31 10:00,31,1.5368,1.5379,1.5325,1.5349,12959
20100901|2010-08-31 10:30,31,1.5348,1.5356,1.5337,1.5354,5429
20100901|2010-08-31 11:00,31,1.5355,1.5357,1.533,1.5331,3063
20100901|2010-08-31 11:30,31,1.5332,1.5339,1.5326,1.5337,2269
20100901|2010-08-31 12:00,31,1.5336,1.5344,1.533,1.5342,2452
20100901|2010-08-31 12:30,31,1.5342,1.535,1.5334,1.5344,1583
20100901|2010-08-31 13:00,31,1.5345,1.5355,1.5339,1.535,3284
20100901|2010-08-31 13:30,31,1.5349,1.535,1.5329,1.5331,5943
20100901|2010-08-31 14:00,31,1.5331,1.5348,1.5331,1.5344,1538
20100901|2010-08-31 14:30,31,1.5345,1.5353,1.533,1.5331,2127
20100901|2010-08-31 15:00,31,1.5331,1.5349,1.5331,1.5349,439
20100901|2010-08-31 15:30,31,1.5345,1.5349,1.5343,1.5344,109
20100901|2010-08-31 17:00,1,1.5346,1.5348,1.5344,1.5345,153
20100901|2010-08-31 17:30,1,1.5347,1.5351,1.5346,1.5351,59
20100901|2010-08-31 18:00,1,1.5351,1.5351,1.5343,1.5348,60
20100901|2010-08-31 18:30,1,1.5348,1.5351,1.5336,1.534,521
20100901|2010-08-31 19:00,1,1.5341,1.5345,1.5334,1.5339,464
20100901|2010-08-31 19:30,1,1.5339,1.5344,1.5337,1.5342,281
20100901|2010-08-31 20:00,1,1.5342,1.5354,1.5342,1.5347,535
20100901|2010-08-31 20:30,1,1.5349,1.5364,1.5349,1.5352,1077
20100901|2010-08-31 21:00,1,1.5352,1.5354,1.5341,1.5354,348
20100901|2010-08-31 21:30,1,1.5352,1.5375,1.5352,1.5371,818
20100901|2010-08-31 22:00,1,1.5371,1.5379,1.5367,1.5377,410
20100901|2010-08-31 22:30,1,1.5376,1.5392,1.5376,1.5378,579
20100901|2010-08-31 23:00,1,1.5376,1.5391,1.5376,1.539,526
20100901|2010-08-31 23:30,1,1.5388,1.5389,1.5378,1.538,249
20100901|2010-09-01 00:00,1,1.538,1.5389,1.5379,1.538,370
20100901|2010-09-01 00:30,1,1.538,1.5399,1.5379,1.5399,1023
20100901|2010-09-01 01:00,1,1.5399,1.5417,1.5392,1.5416,1642
20100901|2010-09-01 01:30,1,1.541,1.5412,1.5395,1.5405,2085
20100901|2010-09-01 02:00,1,1.5404,1.5408,1.5379,1.5383,1647
20100901|2010-09-01 02:30,1,1.5384,1.5395,1.5379,1.5395,1451
20100901|2010-09-01 03:00,1,1.5397,1.5412,1.5364,1.5365,4557
20100901|2010-09-01 03:30,1,1.5366,1.5368,1.5334,1.5358,6860
20100901|2010-09-01 04:00,1,1.5359,1.5378,1.5357,1.5378,2258
20100901|2010-09-01 04:30,1,1.5378,1.5389,1.5376,1.5378,3857
20100901|2010-09-01 05:00,1,1.5377,1.5399,1.5372,1.5382,2791
20100901|2010-09-01 05:30,1,1.5382,1.5394,1.5376,1.539,1957
20100901|2010-09-01 06:00,1,1.5392,1.5394,1.5376,1.5381,1903
20100901|2010-09-01 06:30,1,1.5382,1.5409,1.5381,1.5403,2771
20100901|2010-09-01 07:00,1,1.5402,1.5417,1.5384,1.5413,7190
20100901|2010-09-01 07:30,1,1.5414,1.5469,1.5406,1.546,14130
20100901|2010-09-01 08:00,1,1.5462,1.5491,1.5461,1.5462,10369
20100901|2010-09-01 08:30,1,1.5461,1.5464,1.5435,1.5455,9988
20100901|2010-09-01 09:00,1,1.5456,1.5475,1.5441,1.5455,10484
20100901|2010-09-01 09:30,1,1.5454,1.5474,1.5449,1.5458,7958
20100901|2010-09-01 10:00,1,1.5459,1.5464,1.5435,1.5439,5810
20100901|2010-09-01 10:30,1,1.544,1.5476,1.5437,1.5469,3115
20100901|2010-09-01 11:00,1,1.5469,1.547,1.5454,1.5464,2031
20100901|2010-09-01 11:30,1,1.5465,1.5465,1.545,1.545,2306
20100901|2010-09-01 12:00,1,1.5451,1.5461,1.5449,1.5461,1048
20100901|2010-09-01 12:30,1,1.5462,1.5462,1.5449,1.5452,1170
20100901|2010-09-01 13:00,1,1.5451,1.5457,1.5447,1.5452,1782
20100901|2010-09-01 13:30,1,1.5453,1.5455,1.5442,1.5443,2455
20100901|2010-09-01 14:00,1,1.5444,1.5451,1.5443,1.5445,888
20100901|2010-09-01 14:30,1,1.5447,1.5456,1.5445,1.5451,1346
20100901|2010-09-01 15:00,1,1.5452,1.5455,1.5446,1.5452,341
20100901|2010-09-01 15:30,1,1.5451,1.5453,1.5449,1.5452,183
20100901|2010-09-01 17:00,2,1.5452,1.5454,1.5449,1.5454,66
20100901|2010-09-01 17:30,2,1.5454,1.5454,1.5444,1.5448,496
20100901|2010-09-01 18:00,2,1.5448,1.545,1.5443,1.5443,22
20100901|2010-09-01 18:30,2,1.5445,1.5445,1.5438,1.5444,436
20100901|2010-09-01 19:00,2,1.5443,1.5447,1.5435,1.5439,373
20100901|2010-09-01 19:30,2,1.544,1.5444,1.5434,1.5437,247
20100901|2010-09-01 20:00,2,1.5439,1.5444,1.5432,1.5438,359
20100901|2010-09-01 20:30,2,1.5437,1.5446,1.5434,1.5441,202
20100901|2010-09-01 21:00,2,1.5441,1.5441,1.5428,1.5436,366
20100901|2010-09-01 21:30,2,1.5436,1.5445,1.5435,1.5436,251
20100901|2010-09-01 22:00,2,1.5435,1.5436,1.5429,1.5432,128
20100901|2010-09-01 22:30,2,1.5434,1.5434,1.5429,1.5431,118
20100901|2010-09-01 23:00,2,1.5431,1.5449,1.5429,1.5443,241
20100901|2010-09-01 23:30,2,1.5442,1.5448,1.5439,1.544,88
20100901|2010-09-02 00:00,2,1.544,1.5446,1.5439,1.5441,153
20100901|2010-09-02 00:30,2,1.5441,1.5441,1.5408,1.5412,1338
20100901|2010-09-02 01:00,2,1.5413,1.5427,1.5393,1.5426,3458
20100901|2010-09-02 01:30,2,1.5425,1.5426,1.5409,1.5419,1494
20100901|2010-09-02 02:00,2,1.5419,1.5419,1.5392,1.5394,3087
20100901|2010-09-02 02:30,2,1.5395,1.5399,1.5373,1.5399,4962
20100901|2010-09-02 03:00,2,1.5399,1.5407,1.539,1.5399,1891
20100901|2010-09-02 03:30,2,1.5399,1.5403,1.5371,1.5384,4251
20100901|2010-09-02 04:00,2,1.5384,1.5403,1.537,1.5402,2650
20100901|2010-09-02 04:30,2,1.5403,1.5406,1.5392,1.5403,2317
20100901|2010-09-02 05:00,2,1.5404,1.5406,1.5394,1.5405,1899
20100901|2010-09-02 05:30,2,1.5404,1.5405,1.5394,1.5397,1238
20100901|2010-09-02 06:00,2,1.5396,1.5415,1.5396,1.541,1314
20100901|2010-09-02 06:30,2,1.541,1.541,1.5385,1.5385,2365
20100901|2010-09-02 07:00,2,1.5386,1.5403,1.5381,1.5397,2727
20100901|2010-09-02 07:30,2,1.5391,1.5417,1.5363,1.5366,6328
20100901|2010-09-02 08:00,2,1.5367,1.5382,1.5355,1.5365,4474
20100901|2010-09-02 08:30,2,1.5365,1.5377,1.5358,1.5372,4573
20100901|2010-09-02 09:00,2,1.5372,1.5376,1.5349,1.5374,5707
20100901|2010-09-02 09:30,2,1.5374,1.5404,1.5365,1.5401,5382
20100901|2010-09-02 10:00,2,1.5402,1.5402,1.5384,1.5396,3116
20100901|2010-09-02 10:30,2,1.5395,1.5403,1.539,1.5391,2284
20100901|2010-09-02 11:00,2,1.5391,1.5398,1.5391,1.5396,1450
20100901|2010-09-02 11:30,2,1.5396,1.5398,1.5386,1.5392,1880
20100901|2010-09-02 12:00,2,1.5393,1.5393,1.5383,1.5386,1083
20100901|2010-09-02 12:30,2,1.5385,1.5388,1.538,1.5382,745
20100901|2010-09-02 13:00,2,1.5382,1.539,1.5378,1.5382,1299
20100901|2010-09-02 13:30,2,1.5382,1.5394,1.5377,1.5385,1432
20100901|2010-09-02 14:00,2,1.5385,1.5393,1.5384,1.5389,1235
20100901|2010-09-02 14:30,2,1.5388,1.5398,1.5388,1.5398,1189
20100901|2010-09-02 15:00,2,1.5397,1.5404,1.5396,1.5397,484
20100901|2010-09-02 15:30,2,1.54,1.5402,1.5396,1.5397,155
20100901|2010-09-02 17:00,3,1.5394,1.5394,1.5391,1.5392,33
20100901|2010-09-02 17:30,3,1.5391,1.5395,1.539,1.5395,43
20100901|2010-09-02 18:00,3,1.5396,1.5401,1.5395,1.5395,73
20100901|2010-09-02 18:30,3,1.5397,1.5397,1.5389,1.5393,146
20100901|2010-09-02 19:00,3,1.5391,1.5402,1.5389,1.5394,379
20100901|2010-09-02 19:30,3,1.5395,1.5404,1.5395,1.5404,157
20100901|2010-09-02 20:00,3,1.5403,1.5412,1.5403,1.5409,303
20100901|2010-09-02 20:30,3,1.5408,1.5421,1.5408,1.5419,366
20100901|2010-09-02 21:00,3,1.5419,1.5427,1.5417,1.5423,261
20100901|2010-09-02 21:30,3,1.5421,1.5428,1.5409,1.5411,194
20100901|2010-09-02 22:00,3,1.5411,1.5415,1.5406,1.5409,185
20100901|2010-09-02 22:30,3,1.5409,1.542,1.5408,1.5415,174
20100901|2010-09-02 23:00,3,1.5416,1.5422,1.5409,1.5414,313
20100901|2010-09-02 23:30,3,1.5416,1.5418,1.5415,1.5417,80
20100901|2010-09-03 00:00,3,1.5416,1.5416,1.5411,1.5411,99
20100901|2010-09-03 00:30,3,1.5411,1.5423,1.5402,1.5423,366
20100901|2010-09-03 01:00,3,1.5422,1.5429,1.5409,1.5426,804
20100901|2010-09-03 01:30,3,1.5426,1.5429,1.5421,1.5425,1078
20100901|2010-09-03 02:00,3,1.5425,1.5428,1.5411,1.5419,1534
20100901|2010-09-03 02:30,3,1.5418,1.5446,1.5418,1.5436,2307
20100901|2010-09-03 03:00,3,1.5435,1.5451,1.5404,1.5413,5586
20100901|2010-09-03 03:30,3,1.5413,1.5413,1.539,1.5401,4679
20100901|2010-09-03 04:00,3,1.5401,1.5416,1.5397,1.5411,2469
20100901|2010-09-03 04:30,3,1.5411,1.5412,1.5399,1.5409,854
20100901|2010-09-03 05:00,3,1.541,1.541,1.54,1.5406,997
20100901|2010-09-03 05:30,3,1.5404,1.5405,1.5392,1.5399,714
20100901|2010-09-03 06:00,3,1.5399,1.541,1.5396,1.5408,514
20100901|2010-09-03 06:30,3,1.5407,1.5412,1.5403,1.5408,661
20100901|2010-09-03 07:00,3,1.5408,1.5416,1.5397,1.5407,2649
20100901|2010-09-03 07:30,3,1.5407,1.5469,1.5396,1.5433,22879
20100901|2010-09-03 08:00,3,1.5434,1.5458,1.5425,1.5443,6397
20100901|2010-09-03 08:30,3,1.5443,1.5447,1.5423,1.5433,5839
20100901|2010-09-03 09:00,3,1.5432,1.5447,1.5421,1.5436,7874
20100901|2010-09-03 09:30,3,1.5435,1.5449,1.5429,1.5439,4025
20100901|2010-09-03 10:00,3,1.5439,1.5453,1.5435,1.5444,3030
20100901|2010-09-03 10:30,3,1.5443,1.5452,1.5436,1.5449,2339
20100901|2010-09-03 11:00,3,1.5449,1.5451,1.5437,1.5447,1412
20100901|2010-09-03 11:30,3,1.5446,1.5447,1.5429,1.5434,1949
20100901|2010-09-03 12:00,3,1.5435,1.5444,1.5435,1.5442,1293
20100901|2010-09-03 12:30,3,1.5443,1.5452,1.544,1.545,997
20100901|2010-09-03 13:00,3,1.5451,1.5455,1.5442,1.5446,1306
20100901|2010-09-03 13:30,3,1.5447,1.5451,1.5442,1.5447,2058
20100901|2010-09-03 14:00,3,1.5447,1.5457,1.5447,1.5455,1277
20100901|2010-09-03 14:30,3,1.5456,1.5463,1.5455,1.5462,631
20100901|2010-09-03 15:00,3,1.5462,1.5471,1.5462,1.5471,279
20100901|2010-09-05 17:00,7,1.5448,1.5451,1.5443,1.5448,166
20100901|2010-09-05 17:30,7,1.545,1.545,1.5447,1.545,11
20100901|2010-09-05 18:00,7,1.5451,1.5451,1.5448,1.5448,10
20100901|2010-09-05 18:30,7,1.5446,1.5452,1.5446,1.545,25
20100901|2010-09-05 19:00,7,1.5452,1.5456,1.5443,1.5445,217
20100901|2010-09-05 19:30,7,1.5446,1.5448,1.5434,1.5441,283
20100901|2010-09-05 20:00,7,1.5442,1.5452,1.5439,1.5451,216
20100901|2010-09-05 20:30,7,1.5453,1.5469,1.5453,1.5465,284
20100901|2010-09-05 21:00,7,1.5466,1.5466,1.5455,1.5459,109
20100901|2010-09-05 21:30,7,1.5459,1.5467,1.5458,1.5467,43
20100901|2010-09-05 22:00,7,1.5468,1.5469,1.5461,1.5467,61
20100901|2010-09-05 22:30,7,1.5467,1.5479,1.5466,1.5475,168
20100901|2010-09-05 23:00,7,1.5477,1.5478,1.5473,1.5475,57
20100901|2010-09-05 23:30,7,1.5476,1.5476,1.5466,1.5471,160
20100901|2010-09-06 00:00,7,1.5471,1.5471,1.5465,1.5468,63
20100901|2010-09-06 00:30,7,1.5469,1.5481,1.5469,1.548,256
20100901|2010-09-06 01:00,7,1.5481,1.5487,1.5479,1.548,409
20100901|2010-09-06 01:30,7,1.5481,1.5483,1.5462,1.5476,529
20100901|2010-09-06 02:00,7,1.5474,1.5488,1.5474,1.5484,1109
20100901|2010-09-06 02:30,7,1.5483,1.5484,1.5446,1.5446,1893
20100901|2010-09-06 03:00,7,1.5446,1.5452,1.5436,1.5441,1466
20100901|2010-09-06 03:30,7,1.544,1.544,1.5381,1.5386,4351
20100901|2010-09-06 04:00,7,1.5387,1.5406,1.538,1.5406,1822
20100901|2010-09-06 04:30,7,1.5406,1.5409,1.5385,1.5392,1391
20100901|2010-09-06 05:00,7,1.5391,1.5393,1.5356,1.5361,2563
20100901|2010-09-06 05:30,7,1.5363,1.5367,1.5343,1.5364,1822
20100901|2010-09-06 06:00,7,1.5364,1.5366,1.5352,1.5357,634
20100901|2010-09-06 06:30,7,1.5359,1.5371,1.5353,1.5367,859
20100901|2010-09-06 07:00,7,1.5366,1.5369,1.5348,1.5353,1080
20100901|2010-09-06 07:30,7,1.5353,1.5376,1.5351,1.5376,1003
20100901|2010-09-06 08:00,7,1.5376,1.5376,1.5368,1.537,333
20100901|2010-09-06 08:30,7,1.537,1.5375,1.5368,1.5372,485
20100901|2010-09-06 09:00,7,1.5373,1.5396,1.5365,1.5388,1325
20100901|2010-09-06 09:30,7,1.539,1.5417,1.5387,1.5411,1025
20100901|2010-09-06 10:00,7,1.5411,1.5412,1.539,1.5393,659
20100901|2010-09-06 10:30,7,1.5393,1.5403,1.5393,1.5402,118
20100901|2010-09-06 11:00,7,1.5404,1.5409,1.54,1.5401,134
20100901|2010-09-06 11:30,7,1.5401,1.5418,1.5401,1.5414,321
20100901|2010-09-06 17:00,7,1.5393,1.54,1.539,1.54,313
20100901|2010-09-06 17:30,7,1.5399,1.5399,1.5392,1.5393,33
20100901|2010-09-06 18:00,7,1.5394,1.5394,1.5369,1.5374,348
20100901|2010-09-06 18:30,7,1.5371,1.5379,1.5359,1.5365,456
20100901|2010-09-06 19:00,7,1.5363,1.537,1.536,1.5363,324
20100901|2010-09-06 19:30,7,1.5363,1.5373,1.5352,1.5373,763
20100901|2010-09-06 20:00,7,1.5373,1.5376,1.5364,1.5375,239
20100901|2010-09-06 20:30,7,1.5376,1.5384,1.5374,1.5378,185
20100901|2010-09-06 21:00,7,1.5378,1.5383,1.5372,1.5373,291
20100901|2010-09-06 21:30,7,1.5375,1.538,1.5366,1.5378,306
20100901|2010-09-06 22:00,7,1.538,1.5381,1.5371,1.5373,122
20100901|2010-09-06 22:30,7,1.5375,1.5384,1.5373,1.538,193
20100901|2010-09-06 23:00,7,1.538,1.5387,1.538,1.5387,59
20100901|2010-09-06 23:30,7,1.5386,1.5386,1.5372,1.5376,446
20100901|2010-09-07 00:00,7,1.5377,1.538,1.5365,1.5365,224
20100901|2010-09-07 00:30,7,1.5364,1.538,1.5354,1.5374,1179
20100901|2010-09-07 01:00,7,1.5374,1.5378,1.5354,1.5368,1649
20100901|2010-09-07 01:30,7,1.5368,1.5378,1.5352,1.537,3997
20100901|2010-09-07 02:00,7,1.5371,1.5425,1.537,1.5409,7649
20100901|2010-09-07 02:30,7,1.5409,1.5413,1.5392,1.5398,2545
20100901|2010-09-07 03:00,7,1.5399,1.5402,1.5356,1.5357,7199
20100901|2010-09-07 03:30,7,1.5356,1.5373,1.5355,1.5368,1895
20100901|2010-09-07 04:00,7,1.5369,1.537,1.5358,1.5364,1632
20100901|2010-09-07 04:30,7,1.5364,1.5393,1.5364,1.5377,2689
20100901|2010-09-07 05:00,7,1.5377,1.5377,1.5354,1.5364,2928
20100901|2010-09-07 05:30,7,1.5363,1.5373,1.5361,1.5366,1038
20100901|2010-09-07 06:00,7,1.5366,1.5368,1.5352,1.5353,1902
20100901|2010-09-07 06:30,7,1.5352,1.5354,1.5315,1.533,9859
20100901|2010-09-07 07:00,7,1.533,1.5333,1.5304,1.531,6556
20100901|2010-09-07 07:30,7,1.531,1.5328,1.531,1.5318,4681
20100901|2010-09-07 08:00,7,1.5318,1.5337,1.5313,1.5333,2674
20100901|2010-09-07 08:30,7,1.5333,1.5339,1.5315,1.5315,4789
20100901|2010-09-07 09:00,7,1.5316,1.5321,1.5296,1.5306,5776
20100901|2010-09-07 09:30,7,1.5306,1.5316,1.5296,1.5303,6488
20100901|2010-09-07 10:00,7,1.5303,1.5313,1.5295,1.5304,7738
20100901|2010-09-07 10:30,7,1.5305,1.5316,1.5302,1.5314,2756
20100901|2010-09-07 11:00,7,1.5314,1.5328,1.5314,1.5322,2269
20100901|2010-09-07 11:30,7,1.5323,1.5331,1.5322,1.5329,1397
20100901|2010-09-07 12:00,7,1.533,1.5338,1.5325,1.5335,2683
20100901|2010-09-07 12:30,7,1.5333,1.5347,1.5329,1.5343,3834
20100901|2010-09-07 13:00,7,1.5344,1.5356,1.5343,1.5346,3710
20100901|2010-09-07 13:30,7,1.5345,1.5356,1.5339,1.5342,3561
20100901|2010-09-07 14:00,7,1.5342,1.537,1.5339,1.5364,4075
20100901|2010-09-07 14:30,7,1.5364,1.5375,1.5361,1.5365,3077
20100901|2010-09-07 15:00,7,1.5365,1.5371,1.5359,1.536,511
20100901|2010-09-07 15:30,7,1.5361,1.5366,1.5356,1.5365,543
20100901|2010-09-07 17:00,8,1.5355,1.5356,1.5348,1.5348,132
20100901|2010-09-07 17:30,8,1.535,1.5353,1.5345,1.5347,119
20100901|2010-09-07 18:00,8,1.5347,1.5349,1.5346,1.5349,42
20100901|2010-09-07 18:30,8,1.535,1.5352,1.5347,1.5352,22
20100901|2010-09-07 19:00,8,1.5353,1.5374,1.5351,1.5366,390
20100901|2010-09-07 19:30,8,1.5366,1.5372,1.5361,1.5366,452
20100901|2010-09-07 20:00,8,1.5364,1.5367,1.5354,1.5361,364
20100901|2010-09-07 20:30,8,1.5362,1.5375,1.536,1.5375,219
20100901|2010-09-07 21:00,8,1.5373,1.5376,1.5368,1.5376,295
20100901|2010-09-07 21:30,8,1.5375,1.5377,1.5373,1.5374,184
20100901|2010-09-07 22:00,8,1.5373,1.5378,1.5372,1.5377,599
20100901|2010-09-07 22:30,8,1.5376,1.5378,1.5358,1.5364,692
20100901|2010-09-07 23:00,8,1.5364,1.5377,1.5364,1.5373,220
20100901|2010-09-07 23:30,8,1.5374,1.5385,1.5371,1.5377,287
20100901|2010-09-08 00:00,8,1.5377,1.538,1.537,1.5375,398
20100901|2010-09-08 00:30,8,1.5378,1.5394,1.5372,1.5378,963
20100901|2010-09-08 01:00,8,1.5377,1.5398,1.5377,1.5384,1288
20100901|2010-09-08 01:30,8,1.5388,1.5414,1.5383,1.5412,2825
20100901|2010-09-08 02:00,8,1.5412,1.5496,1.5412,1.5463,20932
20100901|2010-09-08 02:30,8,1.5462,1.547,1.5426,1.5444,6852
20100901|2010-09-08 03:00,8,1.5445,1.5455,1.5424,1.5427,4077
20100901|2010-09-08 03:30,8,1.5428,1.5442,1.541,1.5433,6851
20100901|2010-09-08 04:00,8,1.5435,1.5443,1.5426,1.5441,1931
20100901|2010-09-08 04:30,8,1.5441,1.5453,1.5431,1.5431,2040
20100901|2010-09-08 05:00,8,1.5432,1.5464,1.543,1.546,3125
20100901|2010-09-08 05:30,8,1.546,1.5469,1.5449,1.5449,1270
20100901|2010-09-08 06:00,8,1.5449,1.5474,1.5448,1.5472,1654
20100901|2010-09-08 06:30,8,1.5471,1.5475,1.5451,1.5454,2616
20100901|2010-09-08 07:00,8,1.5453,1.5465,1.5442,1.5445,6074
20100901|2010-09-08 07:30,8,1.5445,1.5459,1.5434,1.5441,5647
20100901|2010-09-08 08:00,8,1.544,1.5454,1.5432,1.545,4127
20100901|2010-09-08 08:30,8,1.5449,1.548,1.5445,1.5477,8873
20100901|2010-09-08 09:00,8,1.5475,1.5489,1.5473,1.5479,7589
20100901|2010-09-08 09:30,8,1.548,1.5486,1.5465,1.5484,3481
20100901|2010-09-08 10:00,8,1.5484,1.5534,1.5482,1.5522,14685
20100901|2010-09-08 10:30,8,1.5522,1.5528,1.551,1.5512,3833
20100901|2010-09-08 11:00,8,1.5511,1.5515,1.5501,1.5509,1975
20100901|2010-09-08 11:30,8,1.5509,1.5509,1.5492,1.5492,2542
20100901|2010-09-08 12:00,8,1.5491,1.5501,1.5489,1.5497,1552
20100901|2010-09-08 12:30,8,1.5498,1.5499,1.5486,1.5493,1089
20100901|2010-09-08 13:00,8,1.5493,1.5495,1.548,1.5485,2524
20100901|2010-09-08 13:30,8,1.5484,1.5487,1.5473,1.5482,6193
20100901|2010-09-08 14:00,8,1.5481,1.5486,1.5473,1.5473,1311
20100901|2010-09-08 14:30,8,1.5474,1.5475,1.5463,1.5464,1845
20100901|2010-09-08 15:00,8,1.5465,1.5467,1.5463,1.5467,597
20100901|2010-09-08 15:30,8,1.5467,1.5476,1.5462,1.5476,384
20100901|2010-09-08 17:00,9,1.5472,1.5476,1.5471,1.5475,55
20100901|2010-09-08 17:30,9,1.5475,1.5475,1.5467,1.5475,25
20100901|2010-09-08 18:00,9,1.547,1.5479,1.547,1.5479,10
20100901|2010-09-08 18:30,9,1.5475,1.5478,1.5472,1.5472,52
20100901|2010-09-08 19:00,9,1.5472,1.5472,1.5457,1.5459,529
20100901|2010-09-08 19:30,9,1.546,1.5471,1.5455,1.5456,647
20100901|2010-09-08 20:00,9,1.5456,1.5456,1.5448,1.5451,329
20100901|2010-09-08 20:30,9,1.5451,1.5471,1.5449,1.5459,649
20100901|2010-09-08 21:00,9,1.5457,1.5464,1.5456,1.546,233
20100901|2010-09-08 21:30,9,1.546,1.5466,1.5459,1.5466,163
20100901|2010-09-08 22:00,9,1.5465,1.547,1.5462,1.5464,106
20100901|2010-09-08 22:30,9,1.5462,1.5464,1.5453,1.5454,122
20100901|2010-09-08 23:00,9,1.5453,1.5457,1.5449,1.545,299
20100901|2010-09-08 23:30,9,1.545,1.546,1.5442,1.546,362
20100901|2010-09-09 00:00,9,1.546,1.5468,1.5452,1.5467,422
20100901|2010-09-09 00:30,9,1.5466,1.5474,1.5448,1.5448,589
20100901|2010-09-09 01:00,9,1.5448,1.5456,1.5432,1.5432,852
20100901|2010-09-09 01:30,9,1.5432,1.5438,1.5416,1.5419,1788
20100901|2010-09-09 02:00,9,1.5419,1.542,1.5399,1.5416,2171
20100901|2010-09-09 02:30,9,1.5416,1.5429,1.5407,1.5411,1233
20100901|2010-09-09 03:00,9,1.5412,1.5427,1.5404,1.5406,2253
20100901|2010-09-09 03:30,9,1.5405,1.5414,1.5375,1.5399,5907
20100901|2010-09-09 04:00,9,1.54,1.5411,1.5392,1.5397,1156
20100901|2010-09-09 04:30,9,1.5397,1.5411,1.5388,1.5398,1281
20100901|2010-09-09 05:00,9,1.5398,1.5408,1.5394,1.5405,746
20100901|2010-09-09 05:30,9,1.5405,1.5414,1.5398,1.5403,902
20100901|2010-09-09 06:00,9,1.5404,1.5415,1.5401,1.5401,987
20100901|2010-09-09 06:30,9,1.54,1.5402,1.5386,1.5391,1229
20100901|2010-09-09 07:00,9,1.5391,1.5408,1.5391,1.5406,2411
20100901|2010-09-09 07:30,9,1.5407,1.5432,1.5401,1.5419,4648
20100901|2010-09-09 08:00,9,1.5419,1.545,1.5414,1.5437,4553
20100901|2010-09-09 08:30,9,1.5437,1.545,1.543,1.5446,2230
20100901|2010-09-09 09:00,9,1.5447,1.5456,1.5435,1.5441,3346
20100901|2010-09-09 09:30,9,1.5441,1.5478,1.5435,1.5473,3011
20100901|2010-09-09 10:00,9,1.5474,1.5475,1.5441,1.5444,3235
20100901|2010-09-09 10:30,9,1.5443,1.5451,1.5439,1.5446,2561
20100901|2010-09-09 11:00,9,1.5447,1.5451,1.5437,1.5447,891
20100901|2010-09-09 11:30,9,1.5445,1.5454,1.5435,1.5443,1154
20100901|2010-09-09 12:00,9,1.5443,1.545,1.5437,1.5444,818
20100901|2010-09-09 12:30,9,1.5444,1.5445,1.5433,1.5435,900
20100901|2010-09-09 13:00,9,1.5435,1.5437,1.543,1.5433,465
20100901|2010-09-09 13:30,9,1.5432,1.5435,1.5424,1.5429,721
20100901|2010-09-09 14:00,9,1.5427,1.5441,1.5426,1.5441,529
20100901|2010-09-09 14:30,9,1.5442,1.5446,1.5435,1.5435,624
20100901|2010-09-09 15:00,9,1.5434,1.5439,1.5433,1.5433,131
20100901|2010-09-09 15:30,9,1.5433,1.5435,1.5426,1.5432,119
20100901|2010-09-09 17:00,10,1.5431,1.5431,1.5419,1.5424,39
20100901|2010-09-09 17:30,10,1.5425,1.543,1.5425,1.5428,17
20100901|2010-09-09 18:00,10,1.5426,1.5429,1.5422,1.5423,27
20100901|2010-09-09 18:30,10,1.5423,1.5423,1.5412,1.5415,100
20100901|2010-09-09 19:00,10,1.5414,1.5417,1.5411,1.5414,67
20100901|2010-09-09 19:30,10,1.5412,1.5413,1.541,1.5413,21
20100901|2010-09-09 20:00,10,1.5415,1.5429,1.5404,1.5404,374
20100901|2010-09-09 20:30,10,1.5406,1.5413,1.5397,1.5401,113
20100901|2010-09-09 21:00,10,1.5402,1.5402,1.5391,1.5396,93
20100901|2010-09-09 21:30,10,1.5396,1.5398,1.5391,1.5394,34
20100901|2010-09-09 22:00,10,1.5394,1.5401,1.5394,1.5401,12
20100901|2010-09-09 22:30,10,1.54,1.5404,1.54,1.5402,18
20100901|2010-09-09 23:00,10,1.5404,1.5406,1.5399,1.5406,18
20100901|2010-09-09 23:30,10,1.5408,1.5421,1.5407,1.5415,100
20100901|2010-09-10 00:00,10,1.5416,1.542,1.541,1.5412,114
20100901|2010-09-10 00:30,10,1.5409,1.5416,1.5398,1.5407,138
20100901|2010-09-10 01:00,10,1.5408,1.5408,1.5366,1.5377,492
20100901|2010-09-10 01:30,10,1.538,1.5403,1.5367,1.5392,529
20100901|2010-09-10 02:00,10,1.5393,1.5419,1.5391,1.5409,1381
20100901|2010-09-10 02:30,10,1.5409,1.5461,1.5409,1.546,1643
20100901|2010-09-10 03:00,10,1.5461,1.5465,1.5434,1.5441,1088
20100901|2010-09-10 03:30,10,1.544,1.5461,1.5426,1.5457,1384
20100901|2010-09-10 04:00,10,1.5457,1.5465,1.5439,1.5441,730
20100901|2010-09-10 04:30,10,1.5442,1.5452,1.5433,1.5444,322
20100901|2010-09-10 05:00,10,1.5446,1.5455,1.5444,1.5447,169
20100901|2010-09-10 05:30,10,1.5449,1.5459,1.5445,1.5457,151
20100901|2010-09-10 06:00,10,1.5454,1.5468,1.5443,1.5448,402
20100901|2010-09-10 06:30,10,1.5448,1.5456,1.5441,1.5443,335
20100901|2010-09-10 07:00,10,1.5442,1.5454,1.5434,1.5435,541
20100901|2010-09-10 07:30,10,1.5436,1.5436,1.5394,1.5403,1585
20100901|2010-09-10 08:00,10,1.5403,1.541,1.539,1.5396,622
20100901|2010-09-10 08:30,10,1.5399,1.54,1.5382,1.5398,1088
20100901|2010-09-10 09:00,10,1.5396,1.54,1.5381,1.5381,607
20100901|2010-09-10 09:30,10,1.5381,1.5397,1.5381,1.5383,636
20100901|2010-09-10 10:00,10,1.5382,1.5401,1.5376,1.5399,751
20100901|2010-09-10 10:30,10,1.5399,1.5399,1.5379,1.5384,374
20100901|2010-09-10 11:00,10,1.5385,1.5392,1.5378,1.5385,404
20100901|2010-09-10 11:30,10,1.5383,1.5385,1.5363,1.5366,700
20100901|2010-09-10 12:00,10,1.5367,1.5369,1.5341,1.5354,1510
20100901|2010-09-10 12:30,10,1.5353,1.536,1.535,1.5357,637
20100901|2010-09-10 13:00,10,1.5356,1.5362,1.5349,1.536,310
20100901|2010-09-10 13:30,10,1.5359,1.5367,1.5349,1.535,564
20100901|2010-09-10 14:00,10,1.5351,1.5358,1.535,1.5357,129
20100901|2010-09-10 14:30,10,1.5357,1.536,1.5353,1.5357,104
20100901|2010-09-10 15:00,10,1.5356,1.5358,1.5352,1.5355,45
20100901|2010-09-10 15:30,10,1.5358,1.5358,1.5347,1.5356,141
20100901|2010-09-12 17:00,13,1.5357,1.5363,1.5356,1.5358,17
20100901|2010-09-12 17:30,13,1.5369,1.5372,1.5369,1.5372,22
20100901|2010-09-12 18:00,13,1.5379,1.5379,1.5375,1.5378,3
20100901|2010-09-12 18:30,13,1.5375,1.5396,1.5375,1.5395,35
20100901|2010-09-12 19:00,13,1.5396,1.5407,1.5392,1.5402,37
20100901|2010-09-12 19:30,13,1.5395,1.5404,1.5387,1.5404,31
20100901|2010-09-12 20:00,13,1.5405,1.5406,1.5398,1.5398,8
20100901|2010-09-12 20:30,13,1.5399,1.5401,1.5399,1.5401,29
20100901|2010-09-12 21:00,13,1.54,1.541,1.5395,1.5409,14
20100901|2010-09-12 21:30,13,1.5416,1.5416,1.5405,1.5405,26
20100901|2010-09-12 23:00,13,1.5413,1.5421,1.541,1.5421,9
20100901|2010-09-12 23:30,13,1.5419,1.5419,1.5414,1.5414,7
20100901|2010-09-13 00:00,13,1.5419,1.5419,1.5416,1.5418,3
20100901|2010-09-13 00:30,13,1.5415,1.5416,1.5408,1.5409,24
20100901|2010-09-13 01:00,13,1.5413,1.5481,1.5412,1.5471,116
20100901|2010-09-13 01:30,13,1.5478,1.5478,1.5465,1.5465,249
20100901|2010-09-13 02:00,13,1.5464,1.5468,1.5451,1.5458,72
20100901|2010-09-13 02:30,13,1.5465,1.5488,1.5458,1.5463,132
20100901|2010-09-13 03:00,13,1.5464,1.5478,1.5457,1.5461,117
20100901|2010-09-13 03:30,13,1.5459,1.5477,1.5456,1.547,71
20100901|2010-09-13 04:00,13,1.5474,1.5477,1.5452,1.5453,109
20100901|2010-09-13 04:30,13,1.5455,1.5457,1.5427,1.5427,110
20100901|2010-09-13 05:00,13,1.5422,1.5431,1.5416,1.5417,62
20100901|2010-09-13 05:30,13,1.5416,1.5416,1.5396,1.5397,76
20100901|2010-09-13 06:00,13,1.54,1.541,1.5399,1.5406,23
20100901|2010-09-13 06:30,13,1.5403,1.5403,1.539,1.5396,30
20100901|2010-09-13 07:00,13,1.5397,1.5405,1.5397,1.5405,20
20100901|2010-09-13 07:30,13,1.5406,1.5421,1.5406,1.5421,44
20100901|2010-09-13 08:00,13,1.5428,1.5432,1.5412,1.5417,84
20100901|2010-09-13 08:30,13,1.5418,1.5418,1.5402,1.541,21
20100901|2010-09-13 09:00,13,1.5405,1.5406,1.5403,1.5405,19
20101201|2009-10-07 10:30,7,1.589,1.589,1.589,1.589,1
20101201|2009-10-07 12:30,7,1.59,1.59,1.59,1.59,1
20101201|2009-12-03 19:00,4,1.65,1.65,1.65,1.65,3
20101201|2009-12-04 08:00,4,1.65,1.65,1.65,1.65,3
20101201|2010-02-22 11:30,22,1.543,1.543,1.543,1.543,1
20101201|2010-03-22 06:00,22,1.5,1.5,1.5,1.5,1
20101201|2010-03-22 06:30,22,1.498,1.498,1.498,1.498,1
20101201|2010-03-22 09:00,22,1.501,1.501,1.501,1.501,1
20101201|2010-03-23 12:00,23,1.501,1.501,1.501,1.501,1
20101201|2010-03-24 10:00,24,1.4874,1.4874,1.4874,1.4874,3
20101201|2010-03-31 19:00,1,1.5191,1.5191,1.5191,1.5191,3
20101201|2010-04-23 03:30,23,1.5349,1.5349,1.5349,1.5349,3
20101201|2010-04-28 12:30,28,1.514,1.514,1.514,1.514,1
20101201|2010-05-03 12:00,3,1.5207,1.5207,1.5207,1.5207,3
20101201|2010-05-04 05:30,4,1.517,1.5178,1.517,1.5178,3
20101201|2010-05-04 08:30,4,1.5112,1.5112,1.5112,1.5112,3
20101201|2010-05-04 17:30,5,1.5113,1.5113,1.5113,1.5113,1
20101201|2010-05-04 19:00,5,1.5139,1.5139,1.5139,1.5139,1
20101201|2010-05-05 18:00,6,1.5096,1.5097,1.5096,1.5097,2
20101201|2010-05-05 19:00,6,1.51,1.51,1.51,1.51,1
20101201|2010-05-06 10:00,6,1.4988,1.4988,1.4988,1.4988,6
20101201|2010-05-06 12:30,6,1.4885,1.4885,1.4885,1.4885,3
20101201|2010-05-06 13:00,6,1.4831,1.4831,1.4831,1.4831,3
20101201|2010-05-06 13:30,6,1.4672,1.4672,1.4672,1.4672,4
20101201|2010-05-07 02:30,7,1.4739,1.4741,1.4739,1.4741,4
20101201|2010-05-07 08:00,7,1.4697,1.4697,1.4697,1.4697,1
20101201|2010-05-07 08:30,7,1.471,1.471,1.471,1.471,1
20101201|2010-05-07 09:00,7,1.4685,1.4685,1.4685,1.4685,1
20101201|2010-05-07 10:00,7,1.471,1.471,1.471,1.471,1
20101201|2010-05-10 00:30,10,1.4893,1.4893,1.4893,1.4893,2
20101201|2010-05-10 09:00,10,1.5018,1.5018,1.5018,1.5018,5
20101201|2010-05-10 09:30,10,1.495,1.495,1.495,1.495,1
20101201|2010-05-11 10:00,11,1.4834,1.4834,1.4834,1.4834,1
20101201|2010-05-11 12:30,11,1.5004,1.5004,1.5004,1.5004,1
20101201|2010-05-13 18:30,14,1.4601,1.4601,1.4571,1.4571,2
20101201|2010-05-14 05:30,14,1.45,1.45,1.45,1.45,2
20101201|2010-05-14 09:00,14,1.455,1.455,1.455,1.455,5
20101201|2010-05-14 09:30,14,1.4556,1.4556,1.4556,1.4556,2
20101201|2010-05-16 21:00,17,1.4377,1.4377,1.4377,1.4377,2
20101201|2010-05-20 18:00,21,1.4313,1.4313,1.4313,1.4313,5
20101201|2010-05-21 02:00,21,1.44,1.44,1.44,1.44,4
20101201|2010-05-21 04:00,21,1.4426,1.4426,1.4422,1.4422,2
20101201|2010-05-21 11:00,21,1.4473,1.4473,1.4473,1.4473,2
20101201|2010-05-31 08:00,1,1.452,1.4522,1.452,1.4522,10
20101201|2010-06-06 20:30,7,1.4432,1.4432,1.4432,1.4432,1
20101201|2010-06-07 09:00,7,1.4575,1.4575,1.4575,1.4575,1
20101201|2010-06-09 07:00,9,1.4545,1.4545,1.4545,1.4545,1
20101201|2010-06-09 07:30,9,1.4545,1.4545,1.4545,1.4545,1
20101201|2010-06-10 08:30,10,1.4675,1.4675,1.4675,1.4675,2
20101201|2010-06-10 10:00,10,1.4675,1.4675,1.4675,1.4675,2
20101201|2010-06-10 13:30,10,1.4679,1.4679,1.4679,1.4679,1
20101201|2010-06-11 07:00,11,1.4658,1.466,1.4658,1.466,8
20101201|2010-06-11 11:30,11,1.4495,1.4495,1.4485,1.4485,6
20101201|2010-06-11 12:00,11,1.4522,1.4522,1.4522,1.4522,8
20101201|2010-06-13 20:00,14,1.4585,1.4585,1.4585,1.4585,1
20101201|2010-06-14 02:00,14,1.4668,1.4668,1.4668,1.4668,1
20101201|2010-06-14 02:30,14,1.4668,1.4668,1.4668,1.4668,3
20101201|2010-06-14 03:00,14,1.4675,1.4675,1.4675,1.4675,5
20101201|2010-06-14 03:30,14,1.47,1.4707,1.47,1.4707,4
20101201|2010-06-14 05:00,14,1.4732,1.4732,1.4732,1.4732,1
20101201|2010-06-14 05:30,14,1.4746,1.4746,1.4746,1.4746,35
20101201|2010-06-14 08:00,14,1.4766,1.4766,1.4766,1.4766,1
20101201|2010-06-14 08:30,14,1.476,1.476,1.476,1.476,13
20101201|2010-06-14 09:30,14,1.479,1.4791,1.479,1.4791,2
20101201|2010-06-14 12:00,14,1.4744,1.4744,1.4743,1.4743,8
20101201|2010-06-14 14:30,14,1.4773,1.4773,1.4773,1.4773,1
20101201|2010-06-14 22:30,15,1.4775,1.4775,1.4775,1.4775,1
20101201|2010-06-15 03:30,15,1.4717,1.4717,1.4717,1.4717,1
20101201|2010-06-15 04:30,15,1.4743,1.4743,1.4743,1.4743,1
20101201|2010-06-15 05:00,15,1.478,1.478,1.478,1.478,1
20101201|2010-06-15 05:30,15,1.4765,1.4765,1.4756,1.4756,5
20101201|2010-06-15 07:30,15,1.476,1.476,1.476,1.476,2
20101201|2010-06-15 08:00,15,1.477,1.4814,1.477,1.4814,2
20101201|2010-06-15 09:30,15,1.4822,1.4824,1.4822,1.4824,2
20101201|2010-06-15 10:00,15,1.4829,1.4842,1.4829,1.4842,2
20101201|2010-06-15 12:30,15,1.4821,1.4821,1.4821,1.4821,1
20101201|2010-06-15 23:00,16,1.4809,1.4809,1.4809,1.4809,1
20101201|2010-06-16 00:00,16,1.4817,1.4817,1.4817,1.4817,1
20101201|2010-06-16 02:30,16,1.4782,1.4782,1.4782,1.4782,1
20101201|2010-06-16 03:00,16,1.4759,1.4759,1.4759,1.4759,1
20101201|2010-06-16 05:00,16,1.4828,1.4828,1.4823,1.4823,6
20101201|2010-06-16 05:30,16,1.4818,1.4818,1.4801,1.4801,2
20101201|2010-06-16 06:00,16,1.483,1.483,1.483,1.483,1
20101201|2010-06-16 07:30,16,1.4773,1.4803,1.4763,1.4803,5
20101201|2010-06-16 08:30,16,1.4802,1.4804,1.4802,1.4804,3
20101201|2010-06-16 09:00,16,1.4824,1.4824,1.4824,1.4824,1
20101201|2010-06-16 09:30,16,1.4835,1.4835,1.4835,1.4835,1
20101201|2010-06-16 10:30,16,1.4832,1.4845,1.4832,1.4845,3
20101201|2010-06-16 11:30,16,1.4827,1.4827,1.4827,1.4827,1
20101201|2010-06-16 13:00,16,1.4832,1.4832,1.4832,1.4832,1
20101201|2010-06-16 13:30,16,1.4822,1.4822,1.4822,1.4822,1
20101201|2010-06-16 19:00,17,1.4698,1.4698,1.4692,1.4692,3
20101201|2010-06-16 21:00,17,1.4699,1.4699,1.4699,1.4699,1
20101201|2010-06-16 23:00,17,1.4707,1.4707,1.4703,1.4703,3
20101201|2010-06-17 00:30,17,1.4715,1.4715,1.4702,1.4702,6
20101201|2010-06-17 01:00,17,1.4713,1.4713,1.4713,1.4713,1
20101201|2010-06-17 01:30,17,1.4699,1.4699,1.467,1.467,3
20101201|2010-06-17 02:00,17,1.4661,1.4661,1.4655,1.4655,9
20101201|2010-06-17 02:30,17,1.468,1.468,1.4676,1.4676,2
20101201|2010-06-17 03:00,17,1.4679,1.4716,1.4679,1.4716,5
20101201|2010-06-17 03:30,17,1.4733,1.4746,1.4729,1.4746,15
20101201|2010-06-17 04:00,17,1.4773,1.4773,1.4773,1.4773,1
20101201|2010-06-17 04:30,17,1.4811,1.4811,1.4811,1.4811,1
20101201|2010-06-17 06:00,17,1.4827,1.4827,1.4827,1.4827,1
20101201|2010-06-17 06:30,17,1.4817,1.4817,1.4817,1.4817,1
20101201|2010-06-17 07:00,17,1.4823,1.4825,1.4807,1.4807,4
20101201|2010-06-17 07:30,17,1.4812,1.4812,1.4812,1.4812,1
20101201|2010-06-17 09:30,17,1.4802,1.4802,1.4802,1.4802,1
20101201|2010-06-17 10:00,17,1.4807,1.4807,1.4807,1.4807,1
20101201|2010-06-17 11:30,17,1.4797,1.4797,1.4797,1.4797,1
20101201|2010-06-17 14:00,17,1.4802,1.4802,1.4802,1.4802,1
20101201|2010-06-17 19:00,18,1.4818,1.4818,1.4818,1.4818,2
20101201|2010-06-17 19:30,18,1.4818,1.4818,1.4818,1.4818,1
20101201|2010-06-17 22:30,18,1.4828,1.4828,1.4828,1.4828,1
20101201|2010-06-17 23:00,18,1.4841,1.4841,1.4841,1.4841,1
20101201|2010-06-18 02:30,18,1.4874,1.489,1.4874,1.4877,4
20101201|2010-06-18 03:00,18,1.4869,1.4869,1.4869,1.4869,1
20101201|2010-06-18 03:30,18,1.486,1.4877,1.486,1.4877,3
20101201|2010-06-18 04:00,18,1.4871,1.4871,1.486,1.486,2
20101201|2010-06-18 04:30,18,1.484,1.484,1.4827,1.4827,19
20101201|2010-06-18 05:00,18,1.4818,1.4818,1.4818,1.4818,5
20101201|2010-06-18 06:00,18,1.4825,1.4825,1.4818,1.4818,2
20101201|2010-06-18 06:30,18,1.4806,1.4806,1.4806,1.4806,1
20101201|2010-06-18 09:00,18,1.4798,1.4798,1.4798,1.4798,1
20101201|2010-06-20 17:30,21,1.4841,1.4841,1.4841,1.4841,1
20101201|2010-06-20 18:00,21,1.4834,1.4846,1.4834,1.4846,3
20101201|2010-06-20 20:00,21,1.4834,1.4834,1.4826,1.4826,2
20101201|2010-06-20 20:30,21,1.4817,1.4826,1.4817,1.4826,4
20101201|2010-06-20 21:00,21,1.4838,1.4838,1.4838,1.4838,1
20101201|2010-06-20 21:30,21,1.4836,1.4836,1.4833,1.4833,2
20101201|2010-06-20 22:30,21,1.4874,1.4874,1.4874,1.4874,1
20101201|2010-06-20 23:00,21,1.4888,1.4888,1.4884,1.4884,2
20101201|2010-06-21 00:00,21,1.489,1.489,1.489,1.489,1
20101201|2010-06-21 00:30,21,1.4911,1.4911,1.4911,1.4911,1
20101201|2010-06-21 01:00,21,1.4924,1.4924,1.4924,1.4924,1
20101201|2010-06-21 01:30,21,1.4924,1.4924,1.4924,1.4924,1
20101201|2010-06-21 02:00,21,1.4908,1.4908,1.4906,1.4907,3
20101201|2010-06-21 04:00,21,1.4857,1.488,1.4857,1.488,2
20101201|2010-06-21 05:00,21,1.4845,1.485,1.4845,1.485,2
20101201|2010-06-21 05:30,21,1.484,1.4845,1.484,1.4845,2
20101201|2010-06-21 06:00,21,1.484,1.484,1.4839,1.4839,2
20101201|2010-06-21 07:00,21,1.4854,1.4854,1.4824,1.4824,2
20101201|2010-06-21 07:30,21,1.4813,1.4817,1.4813,1.4817,2
20101201|2010-06-21 08:30,21,1.4813,1.4835,1.4813,1.483,3
20101201|2010-06-21 09:00,21,1.4836,1.4836,1.4836,1.4836,2
20101201|2010-06-21 09:30,21,1.4825,1.4825,1.4814,1.4814,2
20101201|2010-06-21 10:00,21,1.4818,1.4818,1.4818,1.4818,1
20101201|2010-06-21 11:00,21,1.4811,1.4811,1.4811,1.4811,1
20101201|2010-06-21 13:00,21,1.476,1.476,1.476,1.476,1
20101201|2010-06-21 14:00,21,1.4754,1.4754,1.4743,1.4748,3
20101201|2010-06-21 20:00,22,1.4786,1.4787,1.478,1.478,4
20101201|2010-06-21 20:30,22,1.4761,1.4765,1.4761,1.4765,2
20101201|2010-06-21 23:30,22,1.4768,1.4768,1.4768,1.4768,1
20101201|2010-06-22 01:00,22,1.4739,1.4739,1.4739,1.4739,1
20101201|2010-06-22 03:00,22,1.4751,1.4752,1.4743,1.4743,4
20101201|2010-06-22 03:30,22,1.4726,1.4726,1.4726,1.4726,1
20101201|2010-06-22 04:00,22,1.4731,1.4731,1.4706,1.471,16
20101201|2010-06-22 04:30,22,1.4705,1.4705,1.4703,1.4703,16
20101201|2010-06-22 05:00,22,1.4718,1.4718,1.4718,1.4718,2
20101201|2010-06-22 05:30,22,1.4728,1.475,1.4728,1.475,4
20101201|2010-06-22 06:30,22,1.4716,1.4717,1.4704,1.4704,14
20101201|2010-06-22 07:00,22,1.4704,1.4704,1.4704,1.4704,10
20101201|2010-06-22 09:00,22,1.48,1.4809,1.4793,1.4793,4
20101201|2010-06-22 10:00,22,1.4838,1.4838,1.4838,1.4838,2
20101201|2010-06-22 11:00,22,1.4851,1.4851,1.485,1.485,2
20101201|2010-06-23 01:30,23,1.4839,1.4839,1.4833,1.4833,2
20101201|2010-06-23 02:00,23,1.4865,1.4875,1.4855,1.4875,5
20101201|2010-06-23 03:00,23,1.4864,1.4864,1.4864,1.4864,1
20101201|2010-06-23 03:30,23,1.4894,1.491,1.4894,1.491,4
20101201|2010-06-23 04:30,23,1.4921,1.4921,1.4921,1.4921,1
20101201|2010-06-23 05:00,23,1.492,1.4924,1.492,1.4924,2
20101201|2010-06-23 07:30,23,1.4924,1.4924,1.4923,1.4923,5
20101201|2010-06-23 08:00,23,1.4925,1.4925,1.491,1.491,2
20101201|2010-06-23 08:30,23,1.4894,1.4894,1.4877,1.4877,3
20101201|2010-06-23 10:30,23,1.4888,1.4888,1.4888,1.4888,1
20101201|2010-06-23 11:30,23,1.4897,1.4897,1.4897,1.4897,1
20101201|2010-06-23 12:00,23,1.4908,1.4908,1.4908,1.4908,1
20101201|2010-06-23 13:00,23,1.493,1.493,1.493,1.493,2
20101201|2010-06-23 14:30,23,1.495,1.4957,1.495,1.4957,5
20101201|2010-06-23 18:00,24,1.4967,1.4967,1.4967,1.4967,1
20101201|2010-06-23 18:30,24,1.4967,1.4967,1.4967,1.4967,1
20101201|2010-06-23 19:00,24,1.4979,1.4979,1.4979,1.4979,1
20101201|2010-06-23 22:00,24,1.5,1.5002,1.5,1.5002,82
20101201|2010-06-23 22:30,24,1.5,1.5,1.5,1.5,1
20101201|2010-06-23 23:00,24,1.4999,1.4999,1.4999,1.4999,1
20101201|2010-06-24 00:00,24,1.4972,1.4972,1.4972,1.4972,1
20101201|2010-06-24 01:00,24,1.4972,1.4985,1.4972,1.4985,3
20101201|2010-06-24 01:30,24,1.4958,1.496,1.4958,1.496,2
20101201|2010-06-24 02:00,24,1.4956,1.4956,1.4938,1.494,89
20101201|2010-06-24 03:00,24,1.4949,1.4954,1.4949,1.4954,2
20101201|2010-06-24 04:00,24,1.4999,1.4999,1.4999,1.4999,1
20101201|2010-06-24 06:30,24,1.4977,1.4988,1.4977,1.4988,2
20101201|2010-06-24 10:00,24,1.4962,1.4962,1.4962,1.4962,5
20101201|2010-06-24 10:30,24,1.4991,1.4991,1.4991,1.4991,1
20101201|2010-06-24 11:00,24,1.4996,1.5,1.4996,1.5,3
20101201|2010-06-24 14:30,24,1.4919,1.4919,1.4919,1.4919,1
20101201|2010-06-24 18:00,25,1.4927,1.4927,1.4927,1.4927,1
20101201|2010-06-24 18:30,25,1.4936,1.4936,1.4936,1.4936,1
20101201|2010-06-24 19:00,25,1.4929,1.4929,1.4929,1.4929,5
20101201|2010-06-24 19:30,25,1.4922,1.4922,1.4922,1.4922,1
20101201|2010-06-24 20:30,25,1.494,1.494,1.494,1.494,2
20101201|2010-06-25 01:00,25,1.4971,1.4971,1.4971,1.4971,2
20101201|2010-06-25 03:30,25,1.4897,1.4897,1.4897,1.4897,1
20101201|2010-06-25 04:00,25,1.4881,1.4901,1.4881,1.49,3
20101201|2010-06-25 04:30,25,1.4887,1.4887,1.4881,1.4881,3
20101201|2010-06-25 05:00,25,1.4861,1.4861,1.4861,1.4861,1
20101201|2010-06-25 05:30,25,1.4903,1.4903,1.4903,1.4903,1
20101201|2010-06-25 07:00,25,1.4927,1.4927,1.4926,1.4926,2
20101201|2010-06-25 07:30,25,1.4951,1.4951,1.4951,1.4951,1
20101201|2010-06-25 08:30,25,1.494,1.494,1.494,1.494,1
20101201|2010-06-25 09:30,25,1.4974,1.4974,1.4974,1.4974,6
20101201|2010-06-25 10:30,25,1.4982,1.4982,1.4982,1.4982,1
20101201|2010-06-25 12:00,25,1.5,1.5,1.4999,1.4999,2
20101201|2010-06-25 12:30,25,1.503,1.503,1.503,1.503,1
20101201|2010-06-25 13:00,25,1.5035,1.5035,1.5035,1.5035,5
20101201|2010-06-25 14:30,25,1.5052,1.506,1.5052,1.506,8
20101201|2010-06-27 18:00,28,1.5033,1.5033,1.5032,1.5032,2
20101201|2010-06-27 19:00,28,1.5061,1.5073,1.5061,1.5061,6
20101201|2010-06-27 20:00,28,1.5063,1.5063,1.5063,1.5063,1
20101201|2010-06-27 22:30,28,1.5041,1.5041,1.5041,1.5041,1
20101201|2010-06-27 23:30,28,1.5049,1.5049,1.5049,1.5049,1
20101201|2010-06-28 01:00,28,1.5037,1.5038,1.5021,1.5021,3
20101201|2010-06-28 02:30,28,1.5037,1.5037,1.5037,1.5037,1
20101201|2010-06-28 03:00,28,1.5018,1.503,1.5017,1.503,4
20101201|2010-06-28 03:30,28,1.5061,1.5061,1.5053,1.5061,3
20101201|2010-06-28 05:00,28,1.5053,1.5065,1.5053,1.506,4
20101201|2010-06-28 06:00,28,1.506,1.506,1.506,1.506,1
20101201|2010-06-28 08:00,28,1.5074,1.5075,1.5074,1.5075,5
20101201|2010-06-28 08:30,28,1.5071,1.5076,1.5071,1.5076,2
20101201|2010-06-28 09:00,28,1.509,1.509,1.5076,1.5076,3
20101201|2010-06-28 09:30,28,1.5105,1.5105,1.5105,1.5105,1
20101201|2010-06-28 12:00,28,1.5075,1.5075,1.5075,1.5075,1
20101201|2010-06-28 13:00,28,1.5125,1.5125,1.5125,1.5125,3
20101201|2010-06-28 21:30,29,1.5095,1.5095,1.5095,1.5095,2
20101201|2010-06-28 23:00,29,1.5095,1.5095,1.5095,1.5095,1
20101201|2010-06-28 23:30,29,1.5094,1.5094,1.5092,1.5092,2
20101201|2010-06-29 00:30,29,1.5085,1.5085,1.5084,1.5084,3
20101201|2010-06-29 01:00,29,1.5084,1.5084,1.5059,1.5059,6
20101201|2010-06-29 01:30,29,1.5065,1.508,1.5059,1.508,5
20101201|2010-06-29 02:00,29,1.5075,1.5094,1.5075,1.5094,3
20101201|2010-06-29 02:30,29,1.5051,1.5051,1.5051,1.5051,5
20101201|2010-06-29 03:00,29,1.5036,1.5036,1.5032,1.5032,2
20101201|2010-06-29 04:00,29,1.5035,1.5035,1.5016,1.5016,2
20101201|2010-06-29 04:30,29,1.502,1.502,1.5019,1.5019,2
20101201|2010-06-29 05:30,29,1.5061,1.5061,1.5051,1.5051,3
20101201|2010-06-29 06:00,29,1.506,1.506,1.506,1.506,2
20101201|2010-06-29 06:30,29,1.5061,1.5067,1.5061,1.5067,2
20101201|2010-06-29 09:00,29,1.504,1.504,1.504,1.504,1
20101201|2010-06-29 09:30,29,1.505,1.505,1.505,1.505,1
20101201|2010-06-29 11:00,29,1.5077,1.5077,1.5077,1.5077,1
20101201|2010-06-29 13:30,29,1.5075,1.5075,1.5075,1.5075,4
20101201|2010-06-29 14:30,29,1.5074,1.5076,1.5074,1.5076,3
20101201|2010-06-29 17:00,30,1.5056,1.5057,1.5054,1.5057,3
20101201|2010-06-29 19:30,30,1.5035,1.5035,1.5035,1.5035,1
20101201|2010-06-29 20:00,30,1.5039,1.5039,1.5039,1.5039,1
20101201|2010-06-29 21:00,30,1.5065,1.5065,1.5065,1.5065,1
20101201|2010-06-29 21:30,30,1.5066,1.5066,1.5066,1.5066,1
20101201|2010-06-29 23:00,30,1.5068,1.5068,1.5067,1.5067,2
20101201|2010-06-29 23:30,30,1.5066,1.5066,1.5066,1.5066,1
20101201|2010-06-30 00:30,30,1.5051,1.5051,1.5049,1.5049,4
20101201|2010-06-30 01:00,30,1.5044,1.5044,1.5029,1.5039,6
20101201|2010-06-30 01:30,30,1.5044,1.5044,1.5044,1.5044,1
20101201|2010-06-30 02:00,30,1.5055,1.5055,1.5053,1.5053,3
20101201|2010-06-30 03:00,30,1.5066,1.5066,1.5066,1.5066,1
20101201|2010-06-30 03:30,30,1.504,1.5042,1.5012,1.5012,8
20101201|2010-06-30 04:00,30,1.4993,1.5017,1.4989,1.5017,6
20101201|2010-06-30 05:00,30,1.505,1.5051,1.505,1.5051,2
20101201|2010-06-30 06:30,30,1.502,1.502,1.502,1.502,1
20101201|2010-06-30 09:30,30,1.494,1.494,1.494,1.494,1
20101201|2010-06-30 11:30,30,1.495,1.495,1.495,1.495,1
20101201|2010-06-30 20:00,1,1.4932,1.4932,1.493,1.493,3
20101201|2010-06-30 20:30,1,1.4918,1.4918,1.4915,1.4915,2
20101201|2010-06-30 21:00,1,1.4918,1.4918,1.4918,1.4918,1
20101201|2010-06-30 21:30,1,1.492,1.492,1.492,1.492,1
20101201|2010-06-30 23:00,1,1.4929,1.4943,1.4928,1.4943,3
20101201|2010-06-30 23:30,1,1.4935,1.4935,1.4935,1.4935,1
20101201|2010-07-01 01:00,1,1.4917,1.4917,1.4903,1.4903,4
20101201|2010-07-01 01:30,1,1.4903,1.4903,1.4903,1.4903,5
20101201|2010-07-01 02:00,1,1.4888,1.4888,1.4877,1.4877,2
20101201|2010-07-01 02:30,1,1.4882,1.4895,1.4882,1.4895,4
20101201|2010-07-01 03:00,1,1.4914,1.4941,1.4914,1.4941,7
20101201|2010-07-01 03:30,1,1.4926,1.4926,1.4926,1.4926,1
20101201|2010-07-01 04:00,1,1.4922,1.4922,1.4893,1.4895,8
20101201|2010-07-01 04:30,1,1.4917,1.4917,1.4917,1.4917,1
20101201|2010-07-01 05:00,1,1.4916,1.4916,1.4916,1.4916,1
20101201|2010-07-01 05:30,1,1.495,1.4975,1.495,1.497,6
20101201|2010-07-01 06:00,1,1.4964,1.4964,1.4964,1.4964,1
20101201|2010-07-01 06:30,1,1.4972,1.4988,1.4972,1.4979,3
20101201|2010-07-01 07:00,1,1.499,1.4992,1.499,1.4992,49
20101201|2010-07-01 07:30,1,1.5056,1.5056,1.5056,1.5056,1
20101201|2010-07-01 08:30,1,1.5071,1.51,1.5071,1.51,22
20101201|2010-07-01 09:00,1,1.5106,1.5106,1.5084,1.5085,18
20101201|2010-07-01 09:30,1,1.5113,1.514,1.5111,1.5115,23
20101201|2010-07-01 10:30,1,1.5163,1.5163,1.5149,1.5149,5
20101201|2010-07-01 11:30,1,1.511,1.5126,1.511,1.5126,22
20101201|2010-07-01 12:00,1,1.5105,1.5105,1.5105,1.5105,1
20101201|2010-07-01 12:30,1,1.5126,1.5126,1.5126,1.5126,2
20101201|2010-07-01 13:00,1,1.5126,1.5131,1.5126,1.5131,6
20101201|2010-07-01 14:00,1,1.5155,1.5155,1.5155,1.5155,8
20101201|2010-07-01 14:30,1,1.5153,1.5179,1.5153,1.5177,17
20101201|2010-07-01 15:00,1,1.519,1.519,1.519,1.519,1
20101201|2010-07-01 15:30,1,1.5178,1.5178,1.5178,1.5178,1
20101201|2010-07-01 17:00,2,1.5163,1.5166,1.5163,1.5166,7
20101201|2010-07-01 18:30,2,1.5164,1.5164,1.5164,1.5164,5
20101201|2010-07-01 19:00,2,1.5177,1.5177,1.5177,1.5177,1
20101201|2010-07-01 20:30,2,1.5181,1.5181,1.5181,1.5181,2
20101201|2010-07-01 21:00,2,1.5172,1.5178,1.5172,1.5178,2
20101201|2010-07-02 00:00,2,1.516,1.516,1.516,1.516,1
20101201|2010-07-02 01:00,2,1.5167,1.5167,1.5167,1.5167,1
20101201|2010-07-02 01:30,2,1.5156,1.5156,1.5153,1.5153,3
20101201|2010-07-02 02:00,2,1.5177,1.5204,1.5177,1.5204,15
20101201|2010-07-02 02:30,2,1.5188,1.5188,1.5182,1.5182,3
20101201|2010-07-02 03:00,2,1.5169,1.5169,1.5157,1.5158,7
20101201|2010-07-02 03:30,2,1.5184,1.5195,1.5183,1.5195,18
20101201|2010-07-02 04:00,2,1.5205,1.521,1.5195,1.521,11
20101201|2010-07-02 04:30,2,1.5191,1.5192,1.5169,1.5192,4
20101201|2010-07-02 05:00,2,1.519,1.5211,1.519,1.5211,4
20101201|2010-07-02 06:00,2,1.519,1.5193,1.519,1.5193,3
20101201|2010-07-02 07:30,2,1.52,1.52,1.52,1.52,1
20101201|2010-07-02 09:30,2,1.5181,1.5181,1.5181,1.5181,3
20101201|2010-07-02 11:30,2,1.5178,1.5178,1.5178,1.5178,1
20101201|2010-07-02 13:30,2,1.5183,1.5183,1.5183,1.5183,16
20101201|2010-07-02 15:00,2,1.5187,1.5187,1.5187,1.5187,1
20101201|2010-07-05 03:00,6,1.5158,1.5158,1.5156,1.5156,2
20101201|2010-07-05 03:30,6,1.5157,1.5157,1.5157,1.5157,1
20101201|2010-07-05 05:30,6,1.5132,1.5132,1.5127,1.5127,3
20101201|2010-07-05 06:30,6,1.5117,1.5117,1.5117,1.5117,8
20101201|2010-07-05 08:30,6,1.511,1.511,1.5097,1.5097,2
20101201|2010-07-05 10:00,6,1.512,1.512,1.512,1.512,1
20101201|2010-07-05 10:30,6,1.51,1.51,1.51,1.51,5
20101201|2010-07-05 11:30,6,1.5124,1.5124,1.5124,1.5124,1
20101201|2010-07-06 01:30,6,1.5165,1.5165,1.5165,1.5165,8
20101201|2010-07-06 02:00,6,1.5191,1.52,1.5191,1.5198,9
20101201|2010-07-06 02:30,6,1.5196,1.5203,1.5192,1.5192,21
20101201|2010-07-06 03:00,6,1.5199,1.5199,1.5182,1.5182,7
20101201|2010-07-06 03:30,6,1.5186,1.5186,1.5186,1.5186,4
20101201|2010-07-06 04:00,6,1.5166,1.5166,1.5166,1.5166,1
20101201|2010-07-06 04:30,6,1.5169,1.5191,1.5169,1.5191,13
20101201|2010-07-06 05:00,6,1.5177,1.519,1.5177,1.5187,4
20101201|2010-07-06 05:30,6,1.5182,1.5182,1.5181,1.5181,2
20101201|2010-07-06 06:30,6,1.5169,1.5169,1.5169,1.5169,1
20101201|2010-07-06 08:00,6,1.519,1.519,1.519,1.519,1
20101201|2010-07-06 09:30,6,1.522,1.5223,1.5215,1.5223,7
20101201|2010-07-06 12:00,6,1.5165,1.5166,1.5158,1.5158,10
20101201|2010-07-06 14:00,6,1.5129,1.5129,1.5129,1.5129,3
20101201|2010-07-06 15:00,6,1.5145,1.5145,1.5145,1.5145,1
20101201|2010-07-06 17:00,7,1.514,1.514,1.514,1.514,1
20101201|2010-07-06 19:30,7,1.5153,1.5153,1.5153,1.5153,1
20101201|2010-07-06 20:00,7,1.5137,1.5137,1.5137,1.5137,1
20101201|2010-07-06 21:30,7,1.5136,1.5136,1.5136,1.5136,1
20101201|2010-07-06 23:00,7,1.5122,1.5122,1.5122,1.5122,5
20101201|2010-07-07 00:00,7,1.5131,1.5131,1.5131,1.5131,5
20101201|2010-07-07 02:00,7,1.508,1.5093,1.508,1.5086,51
20101201|2010-07-07 02:30,7,1.5098,1.5098,1.5088,1.5089,25
20101201|2010-07-07 03:00,7,1.5113,1.5113,1.5101,1.5101,3
20101201|2010-07-07 03:30,7,1.5088,1.5088,1.5087,1.5087,2
20101201|2010-07-07 04:00,7,1.5101,1.5101,1.5099,1.5099,15
20101201|2010-07-07 07:00,7,1.5118,1.5118,1.5117,1.5117,8
20101201|2010-07-07 08:00,7,1.5154,1.5154,1.5154,1.5154,1
20101201|2010-07-07 09:00,7,1.5174,1.5182,1.5174,1.5182,6
20101201|2010-07-07 09:30,7,1.5192,1.5206,1.5192,1.5199,14
20101201|2010-07-07 12:00,7,1.52,1.5201,1.52,1.5201,2
20101201|2010-07-07 14:00,7,1.5189,1.5189,1.5189,1.5189,1
20101201|2010-07-07 19:30,8,1.5208,1.5208,1.5208,1.5208,1
20101201|2010-07-07 20:30,8,1.5201,1.5235,1.5201,1.5208,27
20101201|2010-07-07 21:00,8,1.5202,1.5202,1.52,1.52,6
20101201|2010-07-07 22:00,8,1.5199,1.5199,1.5199,1.5199,1
20101201|2010-07-08 00:00,8,1.5185,1.5185,1.5185,1.5185,1
20101201|2010-07-08 01:00,8,1.5213,1.5235,1.5213,1.5235,2
20101201|2010-07-08 01:30,8,1.5198,1.5198,1.5198,1.5198,1
20101201|2010-07-08 02:00,8,1.5184,1.5184,1.5174,1.5174,2
20101201|2010-07-08 02:30,8,1.5167,1.5168,1.5167,1.5168,7
20101201|2010-07-08 03:00,8,1.5165,1.5165,1.516,1.516,2
20101201|2010-07-08 11:00,8,1.5117,1.5117,1.5117,1.5117,10
20101201|2010-07-08 13:00,8,1.512,1.512,1.512,1.512,1
20101201|2010-07-08 13:30,8,1.5129,1.5148,1.5129,1.5148,3
20101201|2010-07-09 01:00,9,1.5163,1.5163,1.5163,1.5163,1
20101201|2010-07-09 02:00,9,1.5195,1.5195,1.5174,1.5174,5
20101201|2010-07-09 03:00,9,1.5186,1.519,1.5185,1.5188,22
20101201|2010-07-09 03:30,9,1.5178,1.5178,1.5178,1.5178,1
20101201|2010-07-09 04:30,9,1.5177,1.5181,1.5177,1.5181,2
20101201|2010-07-09 05:30,9,1.5165,1.5166,1.5165,1.5166,2
20101201|2010-07-09 06:00,9,1.5167,1.5168,1.5167,1.5168,2
20101201|2010-07-09 06:30,9,1.515,1.515,1.515,1.515,1
20101201|2010-07-09 07:00,9,1.5087,1.5093,1.5086,1.5093,3
20101201|2010-07-09 07:30,9,1.508,1.5089,1.508,1.5089,3
20101201|2010-07-09 08:00,9,1.5095,1.5105,1.5095,1.5105,3
20101201|2010-07-09 08:30,9,1.5111,1.5111,1.5111,1.5111,5
20101201|2010-07-09 09:00,9,1.5114,1.5114,1.5114,1.5114,1
20101201|2010-07-09 09:30,9,1.51,1.51,1.51,1.51,1
20101201|2010-07-09 10:30,9,1.5082,1.5082,1.5082,1.5082,2
20101201|2010-07-09 11:00,9,1.5084,1.5093,1.5084,1.5093,4
20101201|2010-07-09 11:30,9,1.5089,1.5089,1.506,1.5061,3
20101201|2010-07-09 12:00,9,1.5061,1.5061,1.5056,1.5056,2
20101201|2010-07-11 17:00,12,1.5068,1.5068,1.5068,1.5068,1
20101201|2010-07-11 19:00,12,1.507,1.507,1.5068,1.5068,4
20101201|2010-07-11 19:30,12,1.5053,1.5053,1.5042,1.5042,3
20101201|2010-07-11 20:00,12,1.503,1.503,1.5018,1.5018,4
20101201|2010-07-11 21:00,12,1.5018,1.5018,1.5018,1.5018,1
20101201|2010-07-12 00:30,12,1.5006,1.5006,1.5001,1.5001,12
20101201|2010-07-12 01:00,12,1.5,1.5,1.4968,1.4968,3
20101201|2010-07-12 01:30,12,1.496,1.496,1.496,1.496,5
20101201|2010-07-12 02:00,12,1.4968,1.4968,1.4961,1.4963,10
20101201|2010-07-12 02:30,12,1.4969,1.4969,1.4969,1.4969,2
20101201|2010-07-12 03:30,12,1.4953,1.4953,1.4944,1.4944,8
20101201|2010-07-12 04:00,12,1.4957,1.4968,1.4957,1.4968,7
20101201|2010-07-12 04:30,12,1.4972,1.4972,1.4971,1.4971,17
20101201|2010-07-12 05:00,12,1.4972,1.499,1.4972,1.499,8
20101201|2010-07-12 05:30,12,1.5006,1.5006,1.5006,1.5006,2
20101201|2010-07-12 07:00,12,1.503,1.503,1.503,1.503,1
20101201|2010-07-12 07:30,12,1.503,1.503,1.503,1.503,6
20101201|2010-07-12 08:00,12,1.5023,1.5023,1.5023,1.5023,1
20101201|2010-07-12 09:30,12,1.5064,1.507,1.5064,1.507,4
20101201|2010-07-12 10:00,12,1.5057,1.5057,1.5014,1.5032,10
20101201|2010-07-12 10:30,12,1.4991,1.4991,1.4991,1.4991,1
20101201|2010-07-12 11:30,12,1.5023,1.5023,1.5023,1.5023,1
20101201|2010-07-12 15:30,12,1.5023,1.5028,1.5023,1.5028,2
20101201|2010-07-12 21:00,13,1.5029,1.5029,1.5029,1.5029,1
20101201|2010-07-13 00:00,13,1.5017,1.5017,1.5017,1.5017,1
20101201|2010-07-13 00:30,13,1.5007,1.5007,1.5007,1.5007,1
20101201|2010-07-13 01:00,13,1.4983,1.4983,1.4977,1.4977,2
20101201|2010-07-13 02:00,13,1.5007,1.5007,1.4984,1.4984,2
20101201|2010-07-13 03:00,13,1.4995,1.4995,1.4995,1.4995,3
20101201|2010-07-13 03:30,13,1.5022,1.5059,1.5022,1.5059,4
20101201|2010-07-13 04:00,13,1.5068,1.5096,1.5068,1.5096,9
20101201|2010-07-13 04:30,13,1.5108,1.5108,1.5108,1.5108,1
20101201|2010-07-13 06:30,13,1.5085,1.511,1.5085,1.5097,6
20101201|2010-07-13 07:30,13,1.5121,1.5121,1.5121,1.5121,1
20101201|2010-07-13 08:00,13,1.5142,1.5142,1.5134,1.5142,8
20101201|2010-07-13 09:00,13,1.5147,1.5147,1.5147,1.5147,2
20101201|2010-07-13 09:30,13,1.5145,1.5154,1.5141,1.5154,3
20101201|2010-07-13 10:00,13,1.516,1.516,1.5159,1.5159,2
20101201|2010-07-13 10:30,13,1.5178,1.5178,1.5178,1.5178,2
20101201|2010-07-13 15:00,13,1.5174,1.5174,1.5174,1.5174,1
20101201|2010-07-13 15:30,13,1.5189,1.519,1.517,1.517,4
20101201|2010-07-13 18:30,14,1.519,1.519,1.5189,1.5189,3
20101201|2010-07-13 19:00,14,1.5209,1.5231,1.5209,1.5228,17
20101201|2010-07-13 19:30,14,1.521,1.521,1.5198,1.5198,3
20101201|2010-07-13 21:00,14,1.5194,1.5194,1.5193,1.5194,3
20101201|2010-07-13 22:00,14,1.521,1.5236,1.5206,1.5236,7
20101201|2010-07-13 22:30,14,1.5211,1.522,1.5211,1.5217,3
20101201|2010-07-13 23:30,14,1.522,1.522,1.522,1.522,1
20101201|2010-07-14 00:00,14,1.5209,1.5209,1.5209,1.5209,1
20101201|2010-07-14 00:30,14,1.5209,1.5209,1.5204,1.5204,3
20101201|2010-07-14 01:00,14,1.5194,1.521,1.5194,1.521,2
20101201|2010-07-14 02:30,14,1.5245,1.5253,1.5225,1.5225,5
20101201|2010-07-14 03:30,14,1.527,1.527,1.5247,1.5247,2
20101201|2010-07-14 05:00,14,1.5258,1.5263,1.5258,1.5263,2
20101201|2010-07-14 05:30,14,1.5277,1.5277,1.5277,1.5277,1
20101201|2010-07-14 09:30,14,1.523,1.5247,1.523,1.5247,3
20101201|2010-07-14 10:00,14,1.5269,1.5269,1.5264,1.5267,18
20101201|2010-07-14 14:30,14,1.5248,1.5248,1.5248,1.5248,1
20101201|2010-07-14 15:30,14,1.5258,1.5258,1.5258,1.5258,1
20101201|2010-07-14 19:00,15,1.5235,1.5235,1.5235,1.5235,1
20101201|2010-07-14 21:00,15,1.5253,1.5253,1.5253,1.5253,1
20101201|2010-07-14 23:00,15,1.5268,1.5268,1.5268,1.5268,1
20101201|2010-07-15 00:00,15,1.5256,1.5272,1.5256,1.5272,10
20101201|2010-07-15 00:30,15,1.5258,1.5258,1.5258,1.5258,1
20101201|2010-07-15 01:00,15,1.5263,1.5263,1.5258,1.5258,2
20101201|2010-07-15 02:00,15,1.5269,1.5269,1.5269,1.5269,1
20101201|2010-07-15 03:00,15,1.529,1.532,1.529,1.532,14
20101201|2010-07-15 03:30,15,1.5327,1.5328,1.5316,1.5316,8
20101201|2010-07-15 04:00,15,1.5316,1.5316,1.5313,1.5313,4
20101201|2010-07-15 04:30,15,1.5316,1.5316,1.5316,1.5316,1
20101201|2010-07-15 05:00,15,1.5325,1.5338,1.5325,1.5338,3
20101201|2010-07-15 05:30,15,1.5335,1.5345,1.5335,1.5343,4
20101201|2010-07-15 06:00,15,1.5349,1.5351,1.5349,1.5349,22
20101201|2010-07-15 06:30,15,1.534,1.5342,1.534,1.5342,8
20101201|2010-07-15 07:30,15,1.5343,1.5352,1.5343,1.5352,22
20101201|2010-07-15 08:00,15,1.5366,1.5379,1.5366,1.5379,2
20101201|2010-07-15 09:00,15,1.5375,1.5375,1.5375,1.5375,1
20101201|2010-07-15 09:30,15,1.5359,1.5365,1.5354,1.5354,6
20101201|2010-07-15 10:00,15,1.5367,1.5368,1.5367,1.5368,4
20101201|2010-07-15 10:30,15,1.5374,1.5375,1.5374,1.5375,3
20101201|2010-07-15 13:30,15,1.541,1.541,1.541,1.541,1
20101201|2010-07-15 14:30,15,1.5437,1.5445,1.5437,1.5443,3
20101201|2010-07-15 15:30,15,1.5449,1.5452,1.5449,1.5452,2
20101201|2010-07-15 19:00,16,1.5417,1.542,1.5417,1.542,2
20101201|2010-07-15 19:30,16,1.5418,1.5418,1.5414,1.5414,3
20101201|2010-07-15 22:30,16,1.5414,1.5414,1.5414,1.5414,1
20101201|2010-07-15 23:30,16,1.5405,1.5405,1.5405,1.5405,1
20101201|2010-07-16 00:30,16,1.5412,1.5412,1.5412,1.5412,1
20101201|2010-07-16 01:00,16,1.5403,1.5403,1.5403,1.5403,1
20101201|2010-07-16 02:00,16,1.5412,1.5413,1.5411,1.5413,3
20101201|2010-07-16 02:30,16,1.5438,1.5438,1.5438,1.5438,20
20101201|2010-07-16 03:00,16,1.5422,1.5422,1.5399,1.5402,33
20101201|2010-07-16 03:30,16,1.5403,1.5412,1.5395,1.5412,5
20101201|2010-07-16 04:00,16,1.5407,1.5416,1.5395,1.5413,8
20101201|2010-07-16 04:30,16,1.5417,1.5417,1.5392,1.5392,6
20101201|2010-07-16 05:00,16,1.5372,1.5372,1.536,1.5361,7
20101201|2010-07-16 05:30,16,1.5366,1.5366,1.5366,1.5366,1
20101201|2010-07-16 06:30,16,1.5365,1.5367,1.5351,1.5364,25
20101201|2010-07-16 07:00,16,1.5362,1.5371,1.5361,1.537,8
20101201|2010-07-16 07:30,16,1.5379,1.5383,1.5373,1.5376,12
20101201|2010-07-16 08:30,16,1.5364,1.5364,1.5348,1.5348,3
20101201|2010-07-16 09:00,16,1.5335,1.5335,1.5316,1.5329,5
20101201|2010-07-16 09:30,16,1.5324,1.5331,1.5324,1.5331,3
20101201|2010-07-16 10:30,16,1.5293,1.5293,1.529,1.529,21
20101201|2010-07-16 11:00,16,1.5282,1.5286,1.5282,1.5286,2
20101201|2010-07-16 14:30,16,1.5287,1.5287,1.5287,1.5287,3
20101201|2010-07-16 15:00,16,1.5291,1.5291,1.5285,1.529,4
20101201|2010-07-16 15:30,16,1.529,1.529,1.5288,1.529,3
20101201|2010-07-18 18:00,19,1.5301,1.5301,1.5299,1.5299,2
20101201|2010-07-18 20:30,19,1.5288,1.5288,1.5288,1.5288,1
20101201|2010-07-18 22:00,19,1.5298,1.5298,1.5298,1.5298,1
20101201|2010-07-19 00:30,19,1.5293,1.5293,1.5293,1.5293,1
20101201|2010-07-19 01:00,19,1.5292,1.5292,1.5267,1.5267,3
20101201|2010-07-19 01:30,19,1.5262,1.5262,1.5262,1.5262,2
20101201|2010-07-19 02:30,19,1.5321,1.5321,1.5321,1.5321,1
20101201|2010-07-19 04:30,19,1.526,1.527,1.526,1.527,5
20101201|2010-07-19 05:00,19,1.5273,1.5273,1.5273,1.5273,2
20101201|2010-07-19 06:30,19,1.5285,1.5285,1.5285,1.5285,1
20101201|2010-07-19 07:00,19,1.527,1.527,1.525,1.525,3
20101201|2010-07-19 09:00,19,1.5218,1.5218,1.5218,1.5218,1
20101201|2010-07-19 10:30,19,1.5215,1.5216,1.5215,1.5216,21
20101201|2010-07-19 12:00,19,1.521,1.521,1.521,1.521,11
20101201|2010-07-19 15:00,19,1.5227,1.5227,1.5227,1.5227,1
20101201|2010-07-19 19:00,20,1.5209,1.5209,1.5209,1.5209,20
20101201|2010-07-20 01:30,20,1.5283,1.5283,1.5283,1.5283,2
20101201|2010-07-20 03:00,20,1.5267,1.5268,1.5267,1.5268,2
20101201|2010-07-20 03:30,20,1.5239,1.5239,1.522,1.5221,3
20101201|2010-07-20 04:00,20,1.522,1.5227,1.5217,1.5217,7
20101201|2010-07-20 04:30,20,1.5214,1.5217,1.519,1.519,6
20101201|2010-07-20 05:00,20,1.519,1.519,1.5178,1.5178,2
20101201|2010-07-20 05:30,20,1.5166,1.5166,1.5166,1.5166,1
20101201|2010-07-20 07:00,20,1.5151,1.5151,1.5151,1.5151,1
20101201|2010-07-20 08:00,20,1.517,1.517,1.516,1.516,3
20101201|2010-07-20 08:30,20,1.5173,1.5187,1.5173,1.5187,2
20101201|2010-07-20 09:00,20,1.523,1.523,1.523,1.523,1
20101201|2010-07-20 10:00,20,1.5262,1.5262,1.5262,1.5262,1
20101201|2010-07-20 10:30,20,1.5267,1.527,1.525,1.525,4
20101201|2010-07-20 11:30,20,1.5265,1.5265,1.5265,1.5265,1
20101201|2010-07-20 15:30,20,1.5261,1.5261,1.5261,1.5261,1
20101201|2010-07-20 18:00,21,1.5278,1.5278,1.5276,1.5276,2
20101201|2010-07-20 18:30,21,1.5274,1.5274,1.5274,1.5274,1
20101201|2010-07-20 19:30,21,1.5262,1.5262,1.526,1.526,2
20101201|2010-07-20 20:00,21,1.526,1.526,1.526,1.526,1
20101201|2010-07-21 01:00,21,1.5303,1.531,1.5302,1.531,13
20101201|2010-07-21 01:30,21,1.5303,1.5303,1.5177,1.522,115
20101201|2010-07-21 02:00,21,1.5229,1.5288,1.5229,1.5288,4
20101201|2010-07-21 02:30,21,1.5322,1.5322,1.5322,1.5322,20
20101201|2010-07-21 03:30,21,1.5276,1.5276,1.5275,1.5275,2
20101201|2010-07-21 04:30,21,1.529,1.5298,1.5278,1.5278,27
20101201|2010-07-21 05:30,21,1.5266,1.5266,1.5266,1.5266,1
20101201|2010-07-21 06:00,21,1.5249,1.5249,1.5249,1.5249,20
20101201|2010-07-21 07:30,21,1.5227,1.5228,1.5227,1.5228,21
20101201|2010-07-21 08:00,21,1.521,1.521,1.521,1.521,1
20101201|2010-07-21 09:00,21,1.519,1.519,1.519,1.519,1
20101201|2010-07-21 10:30,21,1.5175,1.5176,1.5175,1.5176,2
20101201|2010-07-21 13:00,21,1.519,1.519,1.515,1.5152,8
20101201|2010-07-21 13:30,21,1.515,1.515,1.5126,1.5141,11
20101201|2010-07-21 14:30,21,1.516,1.516,1.516,1.516,1
20101201|2010-07-21 15:30,21,1.5165,1.5165,1.5165,1.5165,2
20101201|2010-07-21 19:00,22,1.5179,1.5179,1.5179,1.5179,1
20101201|2010-07-21 19:30,22,1.5161,1.5164,1.5158,1.5162,4
20101201|2010-07-21 22:00,22,1.5168,1.5168,1.5168,1.5168,1
20101201|2010-07-21 23:00,22,1.5169,1.5169,1.5169,1.5169,1
20101201|2010-07-22 00:00,22,1.5184,1.5191,1.5184,1.519,3
20101201|2010-07-22 02:30,22,1.5184,1.5198,1.5184,1.5197,3
20101201|2010-07-22 03:00,22,1.5193,1.5193,1.5193,1.5193,1
20101201|2010-07-22 03:30,22,1.5198,1.5264,1.5198,1.5264,25
20101201|2010-07-22 04:00,22,1.527,1.527,1.527,1.527,1
20101201|2010-07-22 04:30,22,1.527,1.528,1.527,1.528,3
20101201|2010-07-22 05:30,22,1.5278,1.5278,1.5278,1.5278,1
20101201|2010-07-22 06:00,22,1.5272,1.5273,1.5272,1.5273,10
20101201|2010-07-22 06:30,22,1.5273,1.5273,1.5273,1.5273,1
20101201|2010-07-22 07:00,22,1.5247,1.5247,1.5247,1.5247,2
20101201|2010-07-22 07:30,22,1.5241,1.5241,1.5241,1.5241,1
20101201|2010-07-22 08:30,22,1.5253,1.5268,1.5253,1.5268,2
20101201|2010-07-22 10:30,22,1.5249,1.5269,1.5249,1.5269,11
20101201|2010-07-22 11:00,22,1.5256,1.5256,1.5256,1.5256,1
20101201|2010-07-22 15:30,22,1.5242,1.5242,1.5242,1.5242,1
20101201|2010-07-22 18:30,23,1.5267,1.5267,1.5267,1.5267,1
20101201|2010-07-22 19:30,23,1.5257,1.5257,1.5257,1.5257,1
20101201|2010-07-23 01:30,23,1.528,1.5301,1.528,1.5301,4
20101201|2010-07-23 02:00,23,1.5269,1.5269,1.5269,1.5269,1
20101201|2010-07-23 02:30,23,1.5302,1.531,1.5302,1.531,3
20101201|2010-07-23 03:00,23,1.5306,1.5338,1.5306,1.5338,5
20101201|2010-07-23 03:30,23,1.5349,1.5389,1.5349,1.5389,39
20101201|2010-07-23 04:00,23,1.539,1.5397,1.5385,1.5385,51
20101201|2010-07-23 04:30,23,1.5391,1.5424,1.5391,1.5423,29
20101201|2010-07-23 05:00,23,1.5418,1.5418,1.5398,1.5398,19
20101201|2010-07-23 05:30,23,1.5431,1.5437,1.543,1.543,4
20101201|2010-07-23 06:00,23,1.5432,1.5432,1.5422,1.5422,10
20101201|2010-07-23 06:30,23,1.542,1.542,1.54,1.54,21
20101201|2010-07-23 07:00,23,1.5401,1.5401,1.5395,1.5395,3
20101201|2010-07-23 07:30,23,1.5395,1.5395,1.539,1.539,3
20101201|2010-07-23 08:00,23,1.538,1.5381,1.5341,1.5341,14
20101201|2010-07-23 08:30,23,1.5367,1.5367,1.5367,1.5367,1
20101201|2010-07-23 09:00,23,1.535,1.535,1.535,1.535,2
20101201|2010-07-23 09:30,23,1.5371,1.5398,1.5369,1.5396,5
20101201|2010-07-23 10:00,23,1.5415,1.5415,1.5415,1.5415,1
20101201|2010-07-23 10:30,23,1.5403,1.5415,1.54,1.5415,17
20101201|2010-07-23 11:30,23,1.5385,1.5385,1.538,1.538,2
20101201|2010-07-23 12:30,23,1.5397,1.5398,1.5397,1.5398,2
20101201|2010-07-23 15:30,23,1.5409,1.5409,1.5409,1.5409,1
20101201|2010-07-25 17:00,26,1.5415,1.5415,1.5415,1.5415,1
20101201|2010-07-25 17:30,26,1.5415,1.5415,1.5415,1.5415,1
20101201|2010-07-25 21:30,26,1.5446,1.5446,1.5446,1.5446,1
20101201|2010-07-25 22:00,26,1.545,1.545,1.545,1.545,1
20101201|2010-07-26 01:00,26,1.5459,1.547,1.5459,1.547,5
20101201|2010-07-26 01:30,26,1.5471,1.549,1.5471,1.5488,13
20101201|2010-07-26 02:00,26,1.5477,1.5479,1.5477,1.5479,4
20101201|2010-07-26 02:30,26,1.5473,1.5473,1.5462,1.5462,9
20101201|2010-07-26 03:00,26,1.5457,1.5457,1.5438,1.5441,9
20101201|2010-07-26 04:00,26,1.547,1.547,1.547,1.547,1
20101201|2010-07-26 04:30,26,1.5476,1.5476,1.5476,1.5476,1
20101201|2010-07-26 05:30,26,1.5492,1.5492,1.5492,1.5492,20
20101201|2010-07-26 06:00,26,1.5495,1.5496,1.5478,1.5478,6
20101201|2010-07-26 06:30,26,1.549,1.5496,1.549,1.5496,21
20101201|2010-07-26 07:00,26,1.5499,1.5504,1.5499,1.5504,3
20101201|2010-07-26 09:00,26,1.5483,1.5483,1.547,1.547,35
20101201|2010-07-26 09:30,26,1.545,1.545,1.5448,1.5448,2
20101201|2010-07-26 10:30,26,1.548,1.548,1.548,1.548,1
20101201|2010-07-26 11:30,26,1.5485,1.5485,1.548,1.548,22
20101201|2010-07-26 12:00,26,1.5481,1.5481,1.5481,1.5481,2
20101201|2010-07-26 18:30,27,1.547,1.547,1.547,1.547,1
20101201|2010-07-26 19:30,27,1.5475,1.5475,1.5475,1.5475,2
20101201|2010-07-26 20:30,27,1.5491,1.5496,1.5491,1.5493,3
20101201|2010-07-26 21:00,27,1.5477,1.5477,1.5477,1.5477,1
20101201|2010-07-26 22:00,27,1.549,1.5492,1.549,1.5492,2
20101201|2010-07-27 00:00,27,1.5499,1.5499,1.5497,1.5497,3
20101201|2010-07-27 00:30,27,1.5501,1.5501,1.5501,1.5501,1
20101201|2010-07-27 01:00,27,1.549,1.5514,1.549,1.5514,6
20101201|2010-07-27 01:30,27,1.5506,1.5506,1.5506,1.5506,2
20101201|2010-07-27 02:00,27,1.5485,1.5486,1.5483,1.5486,3
20101201|2010-07-27 02:30,27,1.5463,1.5463,1.5452,1.5452,4
20101201|2010-07-27 03:00,27,1.5454,1.5454,1.5454,1.5454,20
20101201|2010-07-27 05:00,27,1.5499,1.552,1.5495,1.5509,16
20101201|2010-07-27 05:30,27,1.5516,1.5517,1.5515,1.5515,13
20101201|2010-07-27 06:00,27,1.5525,1.5535,1.5525,1.5535,28
20101201|2010-07-27 06:30,27,1.554,1.554,1.554,1.554,1
20101201|2010-07-27 07:00,27,1.5543,1.5565,1.5537,1.5565,19
20101201|2010-07-27 07:30,27,1.556,1.556,1.556,1.556,1
20101201|2010-07-27 08:00,27,1.5538,1.5538,1.5529,1.5529,7
20101201|2010-07-27 09:30,27,1.5526,1.5526,1.5526,1.5526,1
20101201|2010-07-27 10:00,27,1.5518,1.5518,1.5507,1.5507,9
20101201|2010-07-27 10:30,27,1.5524,1.5537,1.5524,1.5535,6
20101201|2010-07-27 11:30,27,1.5539,1.5539,1.5539,1.5539,2
20101201|2010-07-27 12:30,27,1.5548,1.5548,1.5548,1.5548,3
20101201|2010-07-27 13:30,27,1.556,1.5575,1.556,1.5575,6
20101201|2010-07-27 14:00,27,1.5571,1.5571,1.5571,1.5571,1
20101201|2010-07-27 15:30,27,1.559,1.559,1.559,1.559,1
20101201|2010-07-28 07:30,28,1.557,1.5576,1.557,1.5574,3
20101201|2010-07-28 08:30,28,1.5617,1.5621,1.5617,1.5618,4
20101201|2010-07-28 09:30,28,1.5605,1.5605,1.5605,1.5605,1
20101201|2010-07-28 10:00,28,1.56,1.56,1.56,1.56,1
20101201|2010-07-28 10:30,28,1.559,1.559,1.559,1.559,1
20101201|2010-07-28 12:00,28,1.5583,1.5583,1.5583,1.5583,1
20101201|2010-07-28 12:30,28,1.5585,1.5585,1.5585,1.5585,1
20101201|2010-07-28 14:00,28,1.5565,1.5565,1.5565,1.5565,1
20101201|2010-07-28 15:00,28,1.559,1.559,1.559,1.559,1
20101201|2010-07-28 22:00,29,1.5593,1.5593,1.5593,1.5593,1
20101201|2010-07-28 23:30,29,1.561,1.561,1.561,1.561,2
20101201|2010-07-29 02:00,29,1.5644,1.5644,1.5626,1.5626,4
20101201|2010-07-29 05:00,29,1.5648,1.5654,1.5627,1.5627,5
20101201|2010-07-29 05:30,29,1.5621,1.5621,1.5621,1.5621,2
20101201|2010-07-29 06:00,29,1.563,1.563,1.5626,1.5626,6
20101201|2010-07-29 06:30,29,1.5614,1.5614,1.5602,1.5602,6
20101201|2010-07-29 07:00,29,1.5603,1.5603,1.5593,1.5593,2
20101201|2010-07-29 08:00,29,1.563,1.5633,1.563,1.5633,3
20101201|2010-07-29 08:30,29,1.5635,1.5635,1.5635,1.5635,1
20101201|2010-07-29 09:30,29,1.5629,1.563,1.5622,1.5623,15
20101201|2010-07-29 10:00,29,1.558,1.558,1.557,1.557,5
20101201|2010-07-29 11:00,29,1.5587,1.559,1.5585,1.559,4
20101201|2010-07-29 11:30,29,1.5572,1.5572,1.5572,1.5572,1
20101201|2010-07-29 12:30,29,1.5609,1.5609,1.5609,1.5609,1
20101201|2010-07-29 23:30,30,1.5606,1.5606,1.5606,1.5606,2
20101201|2010-07-30 00:00,30,1.5626,1.5626,1.5622,1.5622,2
20101201|2010-07-30 01:30,30,1.5622,1.5645,1.5622,1.5645,3
20101201|2010-07-30 04:30,30,1.5579,1.5579,1.5579,1.5579,1
20101201|2010-07-30 07:00,30,1.56,1.56,1.558,1.558,5
20101201|2010-07-30 08:00,30,1.558,1.558,1.558,1.558,1
20101201|2010-07-30 08:30,30,1.5594,1.5594,1.5594,1.5594,2
20101201|2010-07-30 09:00,30,1.5622,1.5622,1.5617,1.5617,3
20101201|2010-07-30 09:30,30,1.5638,1.565,1.5638,1.565,4
20101201|2010-07-30 10:00,30,1.5646,1.5682,1.5646,1.5682,6
20101201|2010-07-30 10:30,30,1.5682,1.5699,1.5682,1.5699,8
20101201|2010-07-30 11:00,30,1.571,1.5712,1.5698,1.5698,11
20101201|2010-07-30 13:00,30,1.5688,1.5688,1.5688,1.5688,20
20101201|2010-07-30 13:30,30,1.569,1.569,1.569,1.569,2
20101201|2010-07-30 14:00,30,1.5693,1.5693,1.5693,1.5693,1
20101201|2010-08-01 17:30,2,1.569,1.5695,1.569,1.5695,2
20101201|2010-08-01 18:00,2,1.5692,1.5692,1.5692,1.5692,1
20101201|2010-08-01 19:30,2,1.5716,1.5716,1.5716,1.5716,1
20101201|2010-08-02 02:00,2,1.5746,1.5766,1.5746,1.5766,3
20101201|2010-08-02 02:30,2,1.578,1.578,1.578,1.578,1
20101201|2010-08-02 03:00,2,1.5787,1.579,1.5783,1.579,4
20101201|2010-08-02 03:30,2,1.5798,1.5798,1.5798,1.5798,1
20101201|2010-08-02 06:30,2,1.5811,1.5815,1.5811,1.5815,2
20101201|2010-08-02 07:00,2,1.5813,1.582,1.5813,1.582,3
20101201|2010-08-02 07:30,2,1.5856,1.5856,1.5856,1.5856,1
20101201|2010-08-02 08:00,2,1.5851,1.5851,1.584,1.584,6
20101201|2010-08-02 08:30,2,1.5824,1.5849,1.5824,1.5849,6
20101201|2010-08-02 09:00,2,1.5848,1.5864,1.5845,1.5859,34
20101201|2010-08-02 10:30,2,1.589,1.589,1.5885,1.5888,12
20101201|2010-08-02 11:00,2,1.5879,1.5879,1.5875,1.5875,10
20101201|2010-08-02 11:30,2,1.5874,1.5874,1.5874,1.5874,1
20101201|2010-08-02 13:30,2,1.5877,1.5879,1.5877,1.5879,4
20101201|2010-08-02 14:00,2,1.5877,1.5877,1.5877,1.5877,1
20101201|2010-08-02 20:30,3,1.5874,1.5874,1.5874,1.5874,1
20101201|2010-08-02 23:00,3,1.5854,1.5854,1.5854,1.5854,1
20101201|2010-08-03 00:00,3,1.5863,1.5863,1.5861,1.5861,10
20101201|2010-08-03 00:30,3,1.5859,1.5859,1.5859,1.5859,1
20101201|2010-08-03 01:30,3,1.5908,1.5913,1.5908,1.5913,11
20101201|2010-08-03 02:00,3,1.5898,1.59,1.5898,1.59,3
20101201|2010-08-03 02:30,3,1.5914,1.594,1.5914,1.5936,13
20101201|2010-08-03 03:00,3,1.5939,1.5939,1.5939,1.5939,1
20101201|2010-08-03 03:30,3,1.5917,1.5917,1.5915,1.5915,2
20101201|2010-08-03 04:00,3,1.5897,1.5897,1.589,1.589,6
20101201|2010-08-03 04:30,3,1.5931,1.5931,1.5931,1.5931,1
20101201|2010-08-03 05:00,3,1.5933,1.5949,1.5933,1.5946,3
20101201|2010-08-03 05:30,3,1.5948,1.5948,1.5946,1.5946,2
20101201|2010-08-03 06:30,3,1.5929,1.5929,1.5929,1.5929,5
20101201|2010-08-03 07:00,3,1.592,1.5923,1.592,1.5923,2
20101201|2010-08-03 08:00,3,1.5907,1.5907,1.5903,1.5903,2
20101201|2010-08-03 08:30,3,1.5902,1.5902,1.5902,1.5902,1
20101201|2010-08-03 09:00,3,1.5891,1.5891,1.589,1.589,2
20101201|2010-08-03 09:30,3,1.5925,1.5925,1.5919,1.5925,13
20101201|2010-08-03 10:00,3,1.5939,1.5939,1.5929,1.5929,3
20101201|2010-08-03 11:00,3,1.5925,1.5925,1.592,1.592,7
20101201|2010-08-03 11:30,3,1.592,1.592,1.592,1.592,1
20101201|2010-08-03 12:00,3,1.5921,1.5921,1.5921,1.5921,1
20101201|2010-08-03 12:30,3,1.5915,1.5915,1.5915,1.5915,2
20101201|2010-08-03 15:30,3,1.5948,1.5948,1.5948,1.5948,8
20101201|2010-08-03 20:30,4,1.5949,1.595,1.5948,1.595,3
20101201|2010-08-03 21:00,4,1.5936,1.5936,1.5936,1.5936,7
20101201|2010-08-03 21:30,4,1.5936,1.594,1.5936,1.594,7
20101201|2010-08-03 22:00,4,1.5925,1.5925,1.592,1.592,2
20101201|2010-08-03 22:30,4,1.5919,1.592,1.5919,1.5919,21
20101201|2010-08-03 23:30,4,1.591,1.591,1.591,1.591,1
20101201|2010-08-04 00:30,4,1.591,1.591,1.591,1.591,1
20101201|2010-08-04 02:30,4,1.5925,1.5925,1.5925,1.5925,2
20101201|2010-08-04 03:00,4,1.5924,1.5924,1.5913,1.5914,39
20101201|2010-08-04 03:30,4,1.5886,1.59,1.5883,1.5893,28
20101201|2010-08-04 04:00,4,1.5903,1.5903,1.5903,1.5903,1
20101201|2010-08-04 04:30,4,1.59,1.59,1.59,1.59,7
20101201|2010-08-04 05:30,4,1.5923,1.5923,1.5923,1.5923,10
20101201|2010-08-04 06:00,4,1.5935,1.5935,1.5935,1.5935,1
20101201|2010-08-04 06:30,4,1.5935,1.5935,1.5935,1.5935,4
20101201|2010-08-04 07:00,4,1.5934,1.5934,1.5934,1.5934,1
20101201|2010-08-04 07:30,4,1.5923,1.5923,1.592,1.592,2
20101201|2010-08-04 08:30,4,1.5922,1.5922,1.5922,1.5922,2
20101201|2010-08-04 09:00,4,1.5908,1.5908,1.5885,1.5885,17
20101201|2010-08-04 09:30,4,1.588,1.588,1.5855,1.5857,12
20101201|2010-08-04 10:00,4,1.5855,1.5857,1.5855,1.5856,4
20101201|2010-08-04 10:30,4,1.588,1.588,1.588,1.588,4
20101201|2010-08-04 11:00,4,1.5865,1.5881,1.5865,1.5881,3
20101201|2010-08-04 12:00,4,1.5858,1.5858,1.5855,1.5855,3
20101201|2010-08-04 12:30,4,1.5855,1.5855,1.5855,1.5855,1
20101201|2010-08-04 20:30,5,1.587,1.587,1.587,1.587,1
20101201|2010-08-04 21:30,5,1.5885,1.5885,1.5885,1.5885,1
20101201|2010-08-05 00:00,5,1.5882,1.5882,1.5882,1.5882,1
20101201|2010-08-05 00:30,5,1.5892,1.5892,1.5892,1.5892,1
20101201|2010-08-05 01:00,5,1.5894,1.5894,1.5894,1.5894,1
20101201|2010-08-05 01:30,5,1.5857,1.5857,1.583,1.583,7
20101201|2010-08-05 02:00,5,1.5817,1.5817,1.5814,1.5814,2
20101201|2010-08-05 02:30,5,1.5815,1.5815,1.5815,1.5815,3
20101201|2010-08-05 04:00,5,1.5854,1.5854,1.5854,1.5854,2
20101201|2010-08-05 07:30,5,1.59,1.5906,1.59,1.5906,3
20101201|2010-08-05 08:00,5,1.5897,1.5897,1.5897,1.5897,1
20101201|2010-08-05 08:30,5,1.585,1.585,1.585,1.585,1
20101201|2010-08-05 09:30,5,1.5853,1.5853,1.5853,1.5853,35
20101201|2010-08-05 15:00,5,1.5888,1.5888,1.5888,1.5888,1
20101201|2010-08-05 22:00,6,1.5871,1.5874,1.5871,1.5874,5
20101201|2010-08-05 22:30,6,1.587,1.587,1.587,1.587,1
20101201|2010-08-06 02:30,6,1.5889,1.5907,1.5889,1.5907,4
20101201|2010-08-06 03:00,6,1.5889,1.5889,1.5889,1.5889,1
20101201|2010-08-06 03:30,6,1.5851,1.5851,1.5851,1.5851,1
20101201|2010-08-06 04:00,6,1.5831,1.5831,1.5831,1.5831,1
20101201|2010-08-06 07:30,6,1.5885,1.5938,1.5885,1.5928,6
20101201|2010-08-06 08:00,6,1.5915,1.5918,1.5915,1.5915,4
20101201|2010-08-06 08:30,6,1.594,1.5976,1.594,1.5975,5
20101201|2010-08-06 09:00,6,1.5974,1.5984,1.5974,1.5983,3
20101201|2010-08-06 09:30,6,1.5973,1.5973,1.5973,1.5973,1
20101201|2010-08-06 10:00,6,1.5969,1.5983,1.5969,1.598,6
20101201|2010-08-06 10:30,6,1.5971,1.5972,1.5957,1.5963,8
20101201|2010-08-06 15:00,6,1.5951,1.5951,1.5951,1.5951,1
20101201|2010-08-08 18:30,9,1.5948,1.5948,1.5948,1.5948,1
20101201|2010-08-09 00:00,9,1.596,1.596,1.596,1.596,5
20101201|2010-08-09 00:30,9,1.5947,1.596,1.5947,1.596,6
20101201|2010-08-09 01:30,9,1.5972,1.5973,1.596,1.596,8
20101201|2010-08-09 02:00,9,1.5935,1.5935,1.5935,1.5935,1
20101201|2010-08-09 03:30,9,1.5936,1.5936,1.5936,1.5936,2
20101201|2010-08-09 04:00,9,1.5938,1.5938,1.5932,1.5932,3
20101201|2010-08-09 04:30,9,1.594,1.5952,1.5939,1.5952,6
20101201|2010-08-09 05:30,9,1.5953,1.5953,1.5953,1.5953,1
20101201|2010-08-09 06:30,9,1.5935,1.5935,1.5935,1.5935,1
20101201|2010-08-09 08:00,9,1.5949,1.5949,1.5929,1.5929,3
20101201|2010-08-09 08:30,9,1.5935,1.5935,1.5935,1.5935,2
20101201|2010-08-09 10:00,9,1.5941,1.5941,1.5941,1.5941,1
20101201|2010-08-09 11:00,9,1.5927,1.5927,1.5927,1.5927,1
20101201|2010-08-09 11:30,9,1.59,1.5905,1.59,1.5905,2
20101201|2010-08-09 19:30,10,1.5837,1.5837,1.5837,1.5837,1
20101201|2010-08-09 20:30,10,1.5823,1.5824,1.5816,1.5824,4
20101201|2010-08-09 21:00,10,1.5803,1.5803,1.5802,1.5802,9
20101201|2010-08-09 22:00,10,1.5791,1.5792,1.5765,1.5765,5
20101201|2010-08-09 22:30,10,1.578,1.5789,1.578,1.5789,3
20101201|2010-08-09 23:00,10,1.5798,1.5798,1.5798,1.5798,1
20101201|2010-08-09 23:30,10,1.5793,1.5793,1.5782,1.5782,6
20101201|2010-08-10 00:00,10,1.5786,1.5798,1.5786,1.5798,3
20101201|2010-08-10 00:30,10,1.581,1.5811,1.581,1.5811,2
20101201|2010-08-10 01:00,10,1.5793,1.5793,1.5793,1.5793,1
20101201|2010-08-10 02:30,10,1.5783,1.5783,1.5783,1.5783,1
20101201|2010-08-10 03:00,10,1.5803,1.5803,1.5803,1.5803,1
20101201|2010-08-10 03:30,10,1.579,1.579,1.5789,1.5789,3
20101201|2010-08-10 04:00,10,1.5785,1.5785,1.5777,1.5777,5
20101201|2010-08-10 04:30,10,1.5781,1.5781,1.575,1.575,4
20101201|2010-08-10 05:00,10,1.5742,1.5742,1.5742,1.5742,1
20101201|2010-08-10 05:30,10,1.5744,1.5746,1.5744,1.5746,3
20101201|2010-08-10 06:30,10,1.5724,1.5724,1.5723,1.5723,2
20101201|2010-08-10 07:00,10,1.5719,1.5721,1.5709,1.5709,7
20101201|2010-08-10 08:00,10,1.5732,1.5732,1.5724,1.5724,7
20101201|2010-08-10 08:30,10,1.5705,1.5705,1.5705,1.5705,1
20101201|2010-08-10 09:00,10,1.5703,1.5712,1.5703,1.5712,2
20101201|2010-08-10 09:30,10,1.5719,1.5725,1.5719,1.5725,4
20101201|2010-08-10 10:30,10,1.5743,1.575,1.5743,1.575,8
20101201|2010-08-10 11:00,10,1.5769,1.5769,1.5769,1.5769,1
20101201|2010-08-10 11:30,10,1.5765,1.5776,1.5764,1.5776,9
20101201|2010-08-10 12:00,10,1.5779,1.5779,1.5777,1.5777,2
20101201|2010-08-10 13:00,10,1.5803,1.5866,1.5798,1.5859,15
20101201|2010-08-10 13:30,10,1.5873,1.5874,1.587,1.587,3
20101201|2010-08-10 14:00,10,1.5875,1.5875,1.5835,1.5835,61
20101201|2010-08-10 14:30,10,1.5842,1.5845,1.5842,1.5845,2
20101201|2010-08-10 15:00,10,1.5835,1.5835,1.5835,1.5835,1
20101201|2010-08-10 15:30,10,1.5844,1.5844,1.5844,1.5844,1
20101201|2010-08-10 18:00,11,1.5825,1.5825,1.5825,1.5825,1
20101201|2010-08-10 18:30,11,1.5815,1.5815,1.5815,1.5815,1
20101201|2010-08-10 19:00,11,1.5816,1.5816,1.58,1.58,2
20101201|2010-08-10 19:30,11,1.581,1.581,1.5761,1.5768,11
20101201|2010-08-10 20:30,11,1.5777,1.5777,1.5777,1.5777,1
20101201|2010-08-10 21:00,11,1.5784,1.5795,1.5784,1.5795,2
20101201|2010-08-10 22:30,11,1.58,1.58,1.58,1.58,1
20101201|2010-08-10 23:00,11,1.58,1.58,1.58,1.58,1
20101201|2010-08-10 23:30,11,1.5807,1.5807,1.5807,1.5807,1
20101201|2010-08-11 00:30,11,1.5805,1.5805,1.5805,1.5805,1
20101201|2010-08-11 01:00,11,1.5794,1.5794,1.5783,1.5783,4
20101201|2010-08-11 01:30,11,1.5759,1.5759,1.5756,1.5756,2
20101201|2010-08-11 02:00,11,1.5768,1.5768,1.5768,1.5768,5
20101201|2010-08-11 02:30,11,1.5786,1.5788,1.5786,1.5788,3
20101201|2010-08-11 03:00,11,1.5785,1.5794,1.5774,1.5774,10
20101201|2010-08-11 03:30,11,1.5759,1.5759,1.5758,1.5758,7
20101201|2010-08-11 04:00,11,1.5763,1.5763,1.5745,1.5745,3
20101201|2010-08-11 04:30,11,1.5729,1.5729,1.5673,1.5678,20
20101201|2010-08-11 05:00,11,1.5682,1.5682,1.5682,1.5682,1
20101201|2010-08-11 05:30,11,1.5672,1.5681,1.567,1.5681,9
20101201|2010-08-11 06:00,11,1.5681,1.57,1.5672,1.57,6
20101201|2010-08-11 06:30,11,1.569,1.5694,1.569,1.5693,3
20101201|2010-08-11 07:00,11,1.5715,1.5717,1.571,1.571,4
20101201|2010-08-11 07:30,11,1.5706,1.5707,1.5706,1.5707,3
20101201|2010-08-11 08:00,11,1.5697,1.5697,1.568,1.568,16
20101201|2010-08-11 08:30,11,1.567,1.567,1.5665,1.5665,3
20101201|2010-08-11 09:00,11,1.565,1.565,1.5648,1.5648,5
20101201|2010-08-11 09:30,11,1.563,1.563,1.563,1.563,1
20101201|2010-08-11 10:00,11,1.5638,1.565,1.563,1.5635,7
20101201|2010-08-11 10:30,11,1.5631,1.566,1.563,1.566,40
20101201|2010-08-11 11:00,11,1.567,1.567,1.567,1.567,5
20101201|2010-08-11 11:30,11,1.5672,1.5672,1.5645,1.5645,13
20101201|2010-08-11 12:30,11,1.5642,1.5642,1.5642,1.5642,1
20101201|2010-08-11 13:30,11,1.565,1.566,1.565,1.566,19
20101201|2010-08-11 14:00,11,1.5662,1.5665,1.5662,1.5665,9
20101201|2010-08-11 14:30,11,1.5668,1.5675,1.5668,1.5675,7
20101201|2010-08-11 15:00,11,1.5664,1.5664,1.5652,1.5652,3
20101201|2010-08-11 17:00,12,1.5627,1.5627,1.5627,1.5627,1
20101201|2010-08-11 17:30,12,1.5633,1.5633,1.5612,1.5612,7
20101201|2010-08-11 18:00,12,1.563,1.563,1.563,1.563,5
20101201|2010-08-11 20:00,12,1.565,1.565,1.565,1.565,1
20101201|2010-08-11 21:00,12,1.565,1.565,1.565,1.565,1
20101201|2010-08-11 22:30,12,1.566,1.566,1.566,1.566,1
20101201|2010-08-11 23:30,12,1.5675,1.5675,1.5675,1.5675,1
20101201|2010-08-12 00:00,12,1.568,1.568,1.568,1.568,7
20101201|2010-08-12 00:30,12,1.5677,1.57,1.5677,1.5696,5
20101201|2010-08-12 01:00,12,1.5678,1.5678,1.5678,1.5678,1
20101201|2010-08-12 01:30,12,1.5685,1.5685,1.5685,1.5685,1
20101201|2010-08-12 02:00,12,1.566,1.5678,1.566,1.5678,4
20101201|2010-08-12 02:30,12,1.5689,1.5695,1.5689,1.5695,11
20101201|2010-08-12 03:30,12,1.5636,1.5636,1.5636,1.5636,1
20101201|2010-08-12 04:00,12,1.5638,1.5638,1.5613,1.5613,3
20101201|2010-08-12 04:30,12,1.5588,1.5588,1.5575,1.5575,4
20101201|2010-08-12 05:00,12,1.5582,1.5582,1.5582,1.5582,1
20101201|2010-08-12 05:30,12,1.5583,1.5589,1.5583,1.5589,2
20101201|2010-08-12 06:00,12,1.558,1.558,1.558,1.558,2
20101201|2010-08-12 06:30,12,1.5581,1.5581,1.5581,1.5581,1
20101201|2010-08-12 07:00,12,1.5558,1.5558,1.5558,1.5558,1
20101201|2010-08-12 08:00,12,1.5579,1.5585,1.5579,1.5585,4
20101201|2010-08-12 08:30,12,1.5605,1.5605,1.5605,1.5605,1
20101201|2010-08-12 09:00,12,1.5585,1.5592,1.5575,1.5575,6
20101201|2010-08-12 09:30,12,1.5572,1.5592,1.5572,1.5592,3
20101201|2010-08-12 10:00,12,1.557,1.5572,1.5562,1.5572,4
20101201|2010-08-12 10:30,12,1.558,1.558,1.5553,1.5553,4
20101201|2010-08-12 11:00,12,1.5568,1.5568,1.5568,1.5568,1
20101201|2010-08-12 11:30,12,1.5568,1.5568,1.5568,1.5568,3
20101201|2010-08-12 12:30,12,1.5568,1.5568,1.5568,1.5568,2
20101201|2010-08-12 13:00,12,1.5572,1.5572,1.5572,1.5572,2
20101201|2010-08-12 13:30,12,1.5562,1.5566,1.5562,1.5565,3
20101201|2010-08-12 14:30,12,1.5568,1.5572,1.5568,1.5572,3
20101201|2010-08-12 15:00,12,1.557,1.557,1.5562,1.5562,2
20101201|2010-08-12 18:30,13,1.5581,1.5581,1.5581,1.5581,1
20101201|2010-08-12 20:00,13,1.5583,1.5583,1.5583,1.5583,2
20101201|2010-08-12 21:30,13,1.561,1.561,1.561,1.561,1
20101201|2010-08-12 22:00,13,1.561,1.5619,1.561,1.5619,7
20101201|2010-08-12 22:30,13,1.5624,1.5624,1.562,1.562,3
20101201|2010-08-12 23:00,13,1.5621,1.5621,1.5617,1.5618,4
20101201|2010-08-13 01:00,13,1.5621,1.5621,1.5621,1.5621,1
20101201|2010-08-13 01:30,13,1.5634,1.5634,1.5634,1.5634,1
20101201|2010-08-13 02:00,13,1.5654,1.5655,1.5652,1.5654,4
20101201|2010-08-13 02:30,13,1.565,1.567,1.5638,1.5638,13
20101201|2010-08-13 03:30,13,1.5641,1.5641,1.5641,1.5641,1
20101201|2010-08-13 04:00,13,1.56,1.56,1.56,1.56,1
20101201|2010-08-13 05:00,13,1.5572,1.5576,1.5568,1.5576,5
20101201|2010-08-13 07:30,13,1.5585,1.56,1.5585,1.5599,6
20101201|2010-08-13 08:00,13,1.5573,1.5573,1.5573,1.5573,1
20101201|2010-08-13 08:30,13,1.5597,1.5597,1.5591,1.5591,2
20101201|2010-08-13 09:00,13,1.5607,1.5607,1.5577,1.5577,2
20101201|2010-08-13 09:30,13,1.5575,1.5576,1.557,1.557,4
20101201|2010-08-13 10:00,13,1.5573,1.5573,1.5573,1.5573,4
20101201|2010-08-13 10:30,13,1.558,1.558,1.5576,1.5577,8
20101201|2010-08-13 11:00,13,1.5577,1.5577,1.5577,1.5577,1
20101201|2010-08-13 12:00,13,1.5585,1.5598,1.5585,1.5595,10
20101201|2010-08-13 12:30,13,1.5594,1.5594,1.5594,1.5594,2
20101201|2010-08-13 13:00,13,1.5596,1.5597,1.5596,1.5597,2
20101201|2010-08-13 13:30,13,1.5582,1.5582,1.5582,1.5582,1
20101201|2010-08-13 14:30,13,1.5591,1.5591,1.5591,1.5591,6
20101201|2010-08-13 15:00,13,1.5572,1.5572,1.5572,1.5572,1
20101201|2010-08-15 17:00,16,1.5586,1.5586,1.5583,1.5583,2
20101201|2010-08-15 18:00,16,1.5595,1.5595,1.5582,1.5582,7
20101201|2010-08-15 18:30,16,1.5585,1.5585,1.5581,1.5581,2
20101201|2010-08-15 19:00,16,1.5551,1.5551,1.5523,1.5538,20
20101201|2010-08-15 19:30,16,1.5541,1.5541,1.5541,1.5541,1
20101201|2010-08-15 20:30,16,1.5561,1.5561,1.5561,1.5561,1
20101201|2010-08-15 21:00,16,1.5561,1.5561,1.5561,1.5561,1
20101201|2010-08-15 21:30,16,1.5567,1.557,1.5567,1.557,2
20101201|2010-08-15 22:00,16,1.5575,1.5575,1.5575,1.5575,5
20101201|2010-08-16 00:00,16,1.5595,1.56,1.5595,1.56,2
20101201|2010-08-16 00:30,16,1.56,1.56,1.56,1.56,1
20101201|2010-08-16 01:00,16,1.56,1.5613,1.56,1.5613,4
20101201|2010-08-16 01:30,16,1.5631,1.5631,1.5631,1.5631,1
20101201|2010-08-16 03:00,16,1.5572,1.5572,1.5565,1.5565,6
20101201|2010-08-16 03:30,16,1.5552,1.5563,1.5552,1.5563,4
20101201|2010-08-16 04:00,16,1.5556,1.5585,1.5556,1.5585,2
20101201|2010-08-16 05:00,16,1.5565,1.5565,1.5565,1.5565,7
20101201|2010-08-16 06:00,16,1.5595,1.5595,1.5595,1.5595,1
20101201|2010-08-16 06:30,16,1.56,1.56,1.56,1.56,1
20101201|2010-08-16 07:30,16,1.561,1.5638,1.561,1.5638,4
20101201|2010-08-16 08:00,16,1.5639,1.5661,1.5629,1.563,7
20101201|2010-08-16 08:30,16,1.563,1.5631,1.563,1.5631,4
20101201|2010-08-16 09:30,16,1.5671,1.5681,1.5671,1.5681,7
20101201|2010-08-16 11:30,16,1.5676,1.5676,1.5676,1.5676,1
20101201|2010-08-16 12:00,16,1.5671,1.5672,1.5671,1.5672,2
20101201|2010-08-16 14:00,16,1.5629,1.5629,1.5629,1.5629,1
20101201|2010-08-16 15:30,16,1.5648,1.5648,1.5648,1.5648,1
20101201|2010-08-16 19:00,17,1.5649,1.5649,1.5649,1.5649,1
20101201|2010-08-16 20:00,17,1.565,1.5657,1.565,1.5657,2
20101201|2010-08-16 21:00,17,1.5656,1.5656,1.5656,1.5656,1
20101201|2010-08-16 21:30,17,1.5661,1.5661,1.5661,1.5661,1
20101201|2010-08-16 22:00,17,1.5661,1.5661,1.5659,1.5659,5
20101201|2010-08-17 00:00,17,1.5669,1.5671,1.5669,1.5671,3
20101201|2010-08-17 01:00,17,1.5661,1.5661,1.5658,1.5658,3
20101201|2010-08-17 01:30,17,1.5647,1.5647,1.5647,1.5647,3
20101201|2010-08-17 03:30,17,1.5626,1.5626,1.5626,1.5626,1
20101201|2010-08-17 06:00,17,1.5598,1.5612,1.5598,1.5612,3
20101201|2010-08-17 07:00,17,1.5617,1.5617,1.5617,1.5617,1
20101201|2010-08-17 09:00,17,1.5589,1.5589,1.5563,1.5563,4
20101201|2010-08-17 09:30,17,1.5579,1.5579,1.5579,1.5579,4
20101201|2010-08-17 10:00,17,1.5565,1.5577,1.5562,1.5577,9
20101201|2010-08-17 10:30,17,1.5575,1.5585,1.5575,1.5585,3
20101201|2010-08-17 11:00,17,1.5574,1.5574,1.5574,1.5574,1
20101201|2010-08-17 13:00,17,1.5549,1.5549,1.5549,1.5549,1
20101201|2010-08-17 14:30,17,1.557,1.5572,1.557,1.5572,2
20101201|2010-08-17 15:00,17,1.556,1.556,1.556,1.556,1
20101201|2010-08-17 17:00,18,1.556,1.556,1.5558,1.5558,2
20101201|2010-08-17 18:00,18,1.5562,1.5565,1.5562,1.5565,2
20101201|2010-08-17 18:30,18,1.556,1.556,1.556,1.556,2
20101201|2010-08-17 19:00,18,1.5558,1.5558,1.5558,1.5558,1
20101201|2010-08-17 21:00,18,1.5544,1.5547,1.5544,1.5547,3
20101201|2010-08-17 23:00,18,1.554,1.5545,1.554,1.5545,3
20101201|2010-08-17 23:30,18,1.5545,1.5545,1.5545,1.5545,1
20101201|2010-08-18 00:30,18,1.552,1.552,1.5505,1.5505,18
20101201|2010-08-18 01:00,18,1.5501,1.5501,1.5488,1.5488,9
20101201|2010-08-18 01:30,18,1.5507,1.5507,1.5507,1.5507,5
20101201|2010-08-18 02:00,18,1.5515,1.5515,1.5515,1.5515,2
20101201|2010-08-18 02:30,18,1.5508,1.5508,1.5508,1.5508,1
20101201|2010-08-18 03:00,18,1.554,1.554,1.5534,1.5537,7
20101201|2010-08-18 03:30,18,1.56,1.561,1.559,1.5593,17
20101201|2010-08-18 04:00,18,1.5618,1.5636,1.5618,1.562,17
20101201|2010-08-18 04:30,18,1.5642,1.5657,1.5642,1.5653,8
20101201|2010-08-18 05:00,18,1.5644,1.5645,1.564,1.564,3
20101201|2010-08-18 05:30,18,1.5643,1.5643,1.5643,1.5643,1
20101201|2010-08-18 07:00,18,1.5625,1.5667,1.5625,1.5667,6
20101201|2010-08-18 07:30,18,1.5656,1.5677,1.5654,1.5671,8
20101201|2010-08-18 08:00,18,1.565,1.5654,1.565,1.5654,2
20101201|2010-08-18 08:30,18,1.5613,1.5613,1.5613,1.5613,1
20101201|2010-08-18 09:00,18,1.5604,1.5604,1.559,1.559,3
20101201|2010-08-18 10:00,18,1.5589,1.559,1.5589,1.559,3
20101201|2010-08-18 11:00,18,1.56,1.5605,1.56,1.5605,11
20101201|2010-08-18 11:30,18,1.5607,1.5607,1.5607,1.5607,2
20101201|2010-08-18 12:00,18,1.5606,1.5606,1.5606,1.5606,1
20101201|2010-08-18 13:00,18,1.56,1.56,1.56,1.56,1
20101201|2010-08-18 13:30,18,1.5594,1.5594,1.5594,1.5594,1
20101201|2010-08-18 14:00,18,1.5595,1.5595,1.5595,1.5595,1
20101201|2010-08-18 14:30,18,1.5593,1.5593,1.5593,1.5593,1
20101201|2010-08-18 15:00,18,1.5588,1.5588,1.5576,1.558,8
20101201|2010-08-18 17:30,19,1.5598,1.5598,1.5598,1.5598,12
20101201|2010-08-18 18:00,19,1.5583,1.5583,1.5578,1.5578,2
20101201|2010-08-18 18:30,19,1.5555,1.5555,1.5545,1.5545,3
20101201|2010-08-18 19:00,19,1.5553,1.5565,1.5548,1.5549,5
20101201|2010-08-18 19:30,19,1.5563,1.5563,1.5563,1.5563,1
20101201|2010-08-18 20:30,19,1.557,1.5576,1.557,1.5576,2
20101201|2010-08-18 21:00,19,1.5572,1.5572,1.5572,1.5572,1
20101201|2010-08-18 23:00,19,1.5567,1.5567,1.5567,1.5567,1
20101201|2010-08-19 00:30,19,1.556,1.5561,1.5554,1.5561,3
20101201|2010-08-19 01:00,19,1.5548,1.5548,1.5548,1.5548,1
20101201|2010-08-19 01:30,19,1.5535,1.5553,1.5518,1.5553,18
20101201|2010-08-19 02:00,19,1.5542,1.5542,1.5539,1.5539,13
20101201|2010-08-19 02:30,19,1.5505,1.5508,1.5505,1.5506,4
20101201|2010-08-19 03:30,19,1.5533,1.5606,1.5533,1.5606,6
20101201|2010-08-19 04:00,19,1.5623,1.5623,1.5616,1.5616,4
20101201|2010-08-19 04:30,19,1.562,1.563,1.562,1.563,3
20101201|2010-08-19 05:00,19,1.5645,1.5656,1.5645,1.5656,2
20101201|2010-08-19 05:30,19,1.562,1.562,1.562,1.562,1
20101201|2010-08-19 06:30,19,1.5628,1.5628,1.5628,1.5628,1
20101201|2010-08-19 09:00,19,1.5659,1.5659,1.5616,1.5649,21
20101201|2010-08-19 09:30,19,1.5634,1.5634,1.5618,1.5618,5
20101201|2010-08-19 10:00,19,1.5631,1.5641,1.5631,1.5641,3
20101201|2010-08-19 10:30,19,1.5636,1.5636,1.5589,1.5589,18
20101201|2010-08-19 11:00,19,1.5591,1.5591,1.5575,1.5575,15
20101201|2010-08-19 11:30,19,1.5588,1.5601,1.5588,1.5601,4
20101201|2010-08-19 12:00,19,1.5603,1.5603,1.5603,1.5603,1
20101201|2010-08-19 12:30,19,1.5587,1.5587,1.5587,1.5587,1
20101201|2010-08-19 19:30,20,1.557,1.557,1.557,1.557,2
20101201|2010-08-19 22:00,20,1.5578,1.5578,1.5578,1.5578,5
20101201|2010-08-20 00:30,20,1.5562,1.5562,1.5562,1.5562,2
20101201|2010-08-20 01:00,20,1.5548,1.5548,1.5531,1.5531,2
20101201|2010-08-20 01:30,20,1.5546,1.5546,1.5542,1.5542,3
20101201|2010-08-20 03:00,20,1.5526,1.5532,1.5526,1.5532,5
20101201|2010-08-20 03:30,20,1.5518,1.5518,1.5516,1.5516,3
20101201|2010-08-20 04:00,20,1.5515,1.5515,1.5515,1.5515,5
20101201|2010-08-20 04:30,20,1.5524,1.5524,1.55,1.55,7
20101201|2010-08-20 05:00,20,1.5503,1.552,1.5454,1.5457,21
20101201|2010-08-20 06:00,20,1.55,1.5502,1.5494,1.5494,14
20101201|2010-08-20 06:30,20,1.551,1.5519,1.551,1.5519,2
20101201|2010-08-20 07:30,20,1.5509,1.5509,1.5509,1.5509,1
20101201|2010-08-20 08:00,20,1.5485,1.5485,1.5485,1.5485,2
20101201|2010-08-20 08:30,20,1.5483,1.5488,1.5483,1.5484,4
20101201|2010-08-20 09:00,20,1.5503,1.5503,1.5498,1.5498,2
20101201|2010-08-20 09:30,20,1.5509,1.5509,1.55,1.55,18
20101201|2010-08-20 10:00,20,1.5498,1.5499,1.5471,1.5483,40
20101201|2010-08-20 10:30,20,1.549,1.5503,1.549,1.5503,63
20101201|2010-08-20 11:00,20,1.5508,1.5508,1.5508,1.5508,1
20101201|2010-08-20 11:30,20,1.5526,1.5526,1.5526,1.5526,1
20101201|2010-08-20 13:00,20,1.5525,1.5525,1.5525,1.5525,1
20101201|2010-08-20 14:30,20,1.5527,1.5527,1.5527,1.5527,3
20101201|2010-08-20 15:00,20,1.553,1.553,1.553,1.553,3
20101201|2010-08-22 17:00,23,1.5544,1.5545,1.5541,1.5541,7
20101201|2010-08-22 18:30,23,1.5534,1.5534,1.5534,1.5534,1
20101201|2010-08-22 19:00,23,1.5558,1.5564,1.5558,1.5562,3
20101201|2010-08-22 19:30,23,1.5555,1.5555,1.5555,1.5555,2
20101201|2010-08-22 21:30,23,1.5556,1.5556,1.5556,1.5556,1
20101201|2010-08-23 01:00,23,1.558,1.558,1.558,1.558,2
20101201|2010-08-23 01:30,23,1.5577,1.56,1.5577,1.56,14
20101201|2010-08-23 02:00,23,1.5585,1.5585,1.5577,1.5577,4
20101201|2010-08-23 02:30,23,1.5567,1.5567,1.5567,1.5567,1
20101201|2010-08-23 04:00,23,1.5531,1.5531,1.5531,1.5531,1
20101201|2010-08-23 05:30,23,1.5539,1.5539,1.5539,1.5539,1
20101201|2010-08-23 06:00,23,1.5546,1.5546,1.5546,1.5546,1
20101201|2010-08-23 06:30,23,1.5539,1.5539,1.5535,1.5535,3
20101201|2010-08-23 07:00,23,1.5544,1.5544,1.5542,1.5542,8
20101201|2010-08-23 07:30,23,1.5542,1.5542,1.5528,1.5528,56
20101201|2010-08-23 08:00,23,1.5516,1.5536,1.5516,1.5536,21
20101201|2010-08-23 08:30,23,1.5533,1.5537,1.553,1.5533,14
20101201|2010-08-23 09:00,23,1.5562,1.5562,1.556,1.556,13
20101201|2010-08-23 09:30,23,1.5509,1.5509,1.5509,1.5509,1
20101201|2010-08-23 10:00,23,1.5496,1.5506,1.5496,1.5506,5
20101201|2010-08-23 10:30,23,1.551,1.5523,1.551,1.5522,3
20101201|2010-08-23 14:30,23,1.5516,1.5516,1.5508,1.5508,3
20101201|2010-08-23 15:00,23,1.5506,1.5506,1.5506,1.5506,1
20101201|2010-08-23 17:30,24,1.5492,1.5492,1.5492,1.5492,1
20101201|2010-08-23 19:00,24,1.5481,1.5481,1.5481,1.5481,2
20101201|2010-08-23 20:30,24,1.5451,1.5452,1.5451,1.5452,2
20101201|2010-08-23 21:00,24,1.5436,1.5436,1.5425,1.5435,8
20101201|2010-08-23 21:30,24,1.5441,1.5441,1.5441,1.5441,1
20101201|2010-08-23 22:30,24,1.5432,1.5434,1.5432,1.5433,3
20101201|2010-08-23 23:00,24,1.5424,1.5424,1.5424,1.5424,2
20101201|2010-08-24 00:00,24,1.5424,1.5424,1.5424,1.5424,1
20101201|2010-08-24 00:30,24,1.5411,1.5411,1.5411,1.5411,1
20101201|2010-08-24 01:00,24,1.54,1.5414,1.54,1.5413,3
20101201|2010-08-24 01:30,24,1.5404,1.5404,1.5385,1.539,12
20101201|2010-08-24 02:00,24,1.5366,1.5377,1.5364,1.5377,116
20101201|2010-08-24 02:30,24,1.5369,1.5369,1.5369,1.5369,1
20101201|2010-08-24 03:00,24,1.5382,1.5385,1.5382,1.5383,6
20101201|2010-08-24 03:30,24,1.5403,1.5403,1.5403,1.5403,1
20101201|2010-08-24 05:00,24,1.5413,1.5413,1.5413,1.5413,2
20101201|2010-08-24 06:00,24,1.5401,1.5401,1.5401,1.5401,1
20101201|2010-08-24 06:30,24,1.5397,1.5397,1.5397,1.5397,1
20101201|2010-08-24 07:00,24,1.5364,1.5364,1.5364,1.5364,1
20101201|2010-08-24 07:30,24,1.5394,1.5394,1.5384,1.5393,3
20101201|2010-08-24 08:00,24,1.5395,1.5403,1.5395,1.5403,2
20101201|2010-08-24 08:30,24,1.541,1.541,1.5397,1.5397,4
20101201|2010-08-24 09:00,24,1.5393,1.5462,1.539,1.5462,23
20101201|2010-08-24 09:30,24,1.5455,1.546,1.544,1.5448,7
20101201|2010-08-24 10:00,24,1.545,1.545,1.545,1.545,1
20101201|2010-08-24 10:30,24,1.5444,1.5462,1.5444,1.5462,22
20101201|2010-08-24 11:00,24,1.5452,1.5452,1.5441,1.5441,11
20101201|2010-08-24 11:30,24,1.5451,1.5452,1.5451,1.5452,10
20101201|2010-08-24 12:30,24,1.5454,1.5459,1.5453,1.5458,8
20101201|2010-08-24 13:00,24,1.5456,1.5456,1.5456,1.5456,1
20101201|2010-08-24 14:30,24,1.5424,1.5425,1.5424,1.5425,2
20101201|2010-08-24 15:30,24,1.5405,1.5405,1.5387,1.5387,4
20101201|2010-08-24 21:30,25,1.5431,1.5431,1.5431,1.5431,1
20101201|2010-08-25 00:00,25,1.5416,1.5416,1.5416,1.5416,2
20101201|2010-08-25 00:30,25,1.5401,1.5421,1.5401,1.5421,3
20101201|2010-08-25 02:00,25,1.5385,1.5385,1.5382,1.5382,119
20101201|2010-08-25 02:30,25,1.5391,1.5441,1.5391,1.5441,8
20101201|2010-08-25 03:00,25,1.5446,1.5446,1.5416,1.5417,18
20101201|2010-08-25 03:30,25,1.5423,1.5423,1.5412,1.5412,3
20101201|2010-08-25 04:00,25,1.5416,1.5423,1.5413,1.5415,6
20101201|2010-08-25 04:30,25,1.5407,1.5407,1.5388,1.5393,12
20101201|2010-08-25 05:00,25,1.5396,1.5409,1.539,1.5409,13
20101201|2010-08-25 05:30,25,1.5419,1.5426,1.5412,1.5414,7
20101201|2010-08-25 06:00,25,1.5403,1.5403,1.5402,1.5402,2
20101201|2010-08-25 07:00,25,1.5399,1.54,1.5399,1.5399,4
20101201|2010-08-25 07:30,25,1.5402,1.5402,1.5402,1.5402,1
20101201|2010-08-25 08:00,25,1.5439,1.5445,1.5438,1.5439,5
20101201|2010-08-25 08:30,25,1.5425,1.5444,1.5425,1.5444,4
20101201|2010-08-25 09:00,25,1.5438,1.5438,1.5425,1.5425,3
20101201|2010-08-25 09:30,25,1.5423,1.5429,1.542,1.542,3
20101201|2010-08-25 10:00,25,1.5417,1.5438,1.5417,1.5438,6
20101201|2010-08-25 10:30,25,1.5442,1.5461,1.5442,1.5449,17
20101201|2010-08-25 11:00,25,1.5449,1.5449,1.5449,1.5449,3
20101201|2010-08-25 11:30,25,1.545,1.545,1.545,1.545,4
20101201|2010-08-25 12:00,25,1.5441,1.5441,1.5441,1.5441,1
20101201|2010-08-25 12:30,25,1.5439,1.544,1.5439,1.544,2
20101201|2010-08-25 13:30,25,1.5447,1.5448,1.5447,1.5448,7
20101201|2010-08-25 14:00,25,1.5431,1.5431,1.5431,1.5431,2
20101201|2010-08-25 14:30,25,1.5438,1.5438,1.5438,1.5438,2
20101201|2010-08-25 17:00,26,1.5466,1.5466,1.5466,1.5466,1
20101201|2010-08-25 17:30,26,1.5459,1.5459,1.5459,1.5459,1
20101201|2010-08-25 19:30,26,1.5466,1.5466,1.5466,1.5466,1
20101201|2010-08-25 20:00,26,1.5477,1.5477,1.5477,1.5477,100
20101201|2010-08-25 20:30,26,1.5471,1.5471,1.5468,1.5468,2
20101201|2010-08-25 21:00,26,1.5483,1.5486,1.5483,1.5483,4
20101201|2010-08-25 21:30,26,1.549,1.5492,1.549,1.5491,5
20101201|2010-08-25 22:00,26,1.5481,1.5481,1.5481,1.5481,1
20101201|2010-08-25 22:30,26,1.551,1.555,1.551,1.5546,171
20101201|2010-08-25 23:00,26,1.5556,1.5556,1.5543,1.5546,11
20101201|2010-08-25 23:30,26,1.555,1.555,1.555,1.555,1
20101201|2010-08-26 00:00,26,1.5541,1.5549,1.5541,1.5549,115
20101201|2010-08-26 00:30,26,1.5544,1.5552,1.5544,1.5552,4
20101201|2010-08-26 01:00,26,1.5559,1.5568,1.5559,1.5568,2
20101201|2010-08-26 01:30,26,1.5551,1.5561,1.554,1.5561,107
20101201|2010-08-26 02:00,26,1.5576,1.5576,1.5552,1.5554,23
20101201|2010-08-26 02:30,26,1.5549,1.5549,1.5523,1.5523,11
20101201|2010-08-26 03:00,26,1.5538,1.5539,1.5523,1.5524,18
20101201|2010-08-26 03:30,26,1.5519,1.5532,1.5514,1.5516,10
20101201|2010-08-26 04:00,26,1.5514,1.5528,1.5511,1.5528,10
20101201|2010-08-26 04:30,26,1.5515,1.5521,1.5515,1.5521,6
20101201|2010-08-26 05:30,26,1.5523,1.5523,1.5523,1.5523,1
20101201|2010-08-26 06:00,26,1.5502,1.5504,1.5501,1.5501,7
20101201|2010-08-26 07:30,26,1.5516,1.5516,1.5516,1.5516,1
20101201|2010-08-26 08:00,26,1.5508,1.5514,1.5508,1.5514,3
20101201|2010-08-26 08:30,26,1.5519,1.5549,1.5519,1.5549,7
20101201|2010-08-26 09:00,26,1.5559,1.5572,1.5559,1.5572,4
20101201|2010-08-26 09:30,26,1.5571,1.5583,1.5558,1.5562,40
20101201|2010-08-26 10:00,26,1.5558,1.5558,1.555,1.555,2
20101201|2010-08-26 10:30,26,1.554,1.554,1.5539,1.5539,2
20101201|2010-08-26 11:00,26,1.5548,1.5553,1.5548,1.5553,5
20101201|2010-08-26 11:30,26,1.5525,1.5525,1.5525,1.5525,1
20101201|2010-08-26 12:00,26,1.5528,1.5531,1.5527,1.5531,5
20101201|2010-08-26 14:30,26,1.5526,1.5529,1.5526,1.5529,3
20101201|2010-08-26 17:00,27,1.5508,1.5508,1.5508,1.5508,2
20101201|2010-08-26 18:00,27,1.5504,1.5514,1.5503,1.5514,7
20101201|2010-08-26 19:00,27,1.5513,1.5513,1.5513,1.5513,1
20101201|2010-08-26 21:00,27,1.5515,1.5515,1.5515,1.5515,4
20101201|2010-08-26 22:00,27,1.5509,1.5509,1.5509,1.5509,1
20101201|2010-08-27 00:00,27,1.5514,1.5521,1.5514,1.5521,2
20101201|2010-08-27 00:30,27,1.5505,1.5505,1.5493,1.5502,18
20101201|2010-08-27 01:00,27,1.5494,1.5494,1.5488,1.5493,11
20101201|2010-08-27 02:00,27,1.5493,1.5493,1.5483,1.5483,3
20101201|2010-08-27 02:30,27,1.5483,1.5483,1.5483,1.5483,1
20101201|2010-08-27 03:30,27,1.5526,1.5542,1.5493,1.5502,12
20101201|2010-08-27 04:00,27,1.5501,1.5503,1.5497,1.5497,3
20101201|2010-08-27 06:30,27,1.5496,1.5496,1.5496,1.5496,1
20101201|2010-08-27 07:00,27,1.5483,1.5483,1.5483,1.5483,2
20101201|2010-08-27 07:30,27,1.5475,1.5475,1.5469,1.5472,5
20101201|2010-08-27 08:00,27,1.5485,1.5485,1.5485,1.5485,3
20101201|2010-08-27 08:30,27,1.5482,1.5482,1.5482,1.5482,2
20101201|2010-08-27 09:00,27,1.5456,1.5456,1.5441,1.545,23
20101201|2010-08-27 09:30,27,1.546,1.5465,1.546,1.5465,16
20101201|2010-08-27 10:00,27,1.548,1.5514,1.5479,1.5503,26
20101201|2010-08-27 10:30,27,1.5514,1.5514,1.5509,1.5513,5
20101201|2010-08-27 11:00,27,1.5522,1.5522,1.551,1.551,3
20101201|2010-08-27 11:30,27,1.551,1.551,1.5509,1.5509,2
20101201|2010-08-27 12:00,27,1.5505,1.5505,1.5499,1.5504,81
20101201|2010-08-27 12:30,27,1.55,1.55,1.5493,1.5493,3
20101201|2010-08-27 13:30,27,1.55,1.55,1.55,1.55,3
20101201|2010-08-27 14:30,27,1.5507,1.5507,1.5507,1.5507,3
20101201|2010-08-29 17:00,30,1.5513,1.5514,1.5513,1.5514,3
20101201|2010-08-29 17:30,30,1.5521,1.5529,1.5519,1.5523,5
20101201|2010-08-29 18:00,30,1.5528,1.5537,1.5527,1.553,9
20101201|2010-08-29 19:00,30,1.5528,1.5528,1.5515,1.5516,6
20101201|2010-08-29 19:30,30,1.5526,1.5526,1.5526,1.5526,2
20101201|2010-08-29 20:30,30,1.5535,1.5546,1.5535,1.5545,4
20101201|2010-08-29 21:30,30,1.5536,1.554,1.5536,1.554,2
20101201|2010-08-29 22:00,30,1.5522,1.5522,1.5522,1.5522,1
20101201|2010-08-29 22:30,30,1.5523,1.5523,1.5513,1.5517,5
20101201|2010-08-29 23:30,30,1.5518,1.5518,1.5518,1.5518,1
20101201|2010-08-30 00:30,30,1.55,1.55,1.55,1.55,1
20101201|2010-08-30 01:00,30,1.5512,1.5532,1.5509,1.5532,3
20101201|2010-08-30 01:30,30,1.5528,1.554,1.5528,1.554,5
20101201|2010-08-30 02:00,30,1.5525,1.5525,1.5525,1.5525,1
20101201|2010-08-30 02:30,30,1.5541,1.5561,1.5541,1.5561,42
20101201|2010-08-30 03:00,30,1.5564,1.5565,1.5545,1.5555,6
20101201|2010-08-30 03:30,30,1.5553,1.5562,1.5551,1.5559,13
20101201|2010-08-30 04:00,30,1.5557,1.5561,1.5555,1.5558,12
20101201|2010-08-30 04:30,30,1.556,1.556,1.5559,1.5559,4
20101201|2010-08-30 05:30,30,1.5546,1.5546,1.5539,1.5539,3
20101201|2010-08-30 06:00,30,1.5551,1.5551,1.5551,1.5551,1
20101201|2010-08-30 07:00,30,1.5544,1.5544,1.5537,1.5537,8
20101201|2010-08-30 07:30,30,1.5525,1.5525,1.5525,1.5525,1
20101201|2010-08-30 09:00,30,1.5502,1.5502,1.5465,1.5465,21
20101201|2010-08-30 09:30,30,1.5467,1.5474,1.5459,1.5473,13
20101201|2010-08-30 10:00,30,1.5462,1.5462,1.5456,1.5456,5
20101201|2010-08-30 10:30,30,1.545,1.5459,1.5446,1.5459,6
20101201|2010-08-30 11:00,30,1.5463,1.5463,1.5462,1.5462,2
20101201|2010-08-30 11:30,30,1.545,1.5457,1.545,1.5457,5
20101201|2010-08-30 12:00,30,1.5459,1.5459,1.5459,1.5459,1
20101201|2010-08-30 13:00,30,1.5448,1.5448,1.5448,1.5448,2
20101201|2010-08-30 13:30,30,1.5462,1.5462,1.546,1.546,26
20101201|2010-08-30 15:00,30,1.5444,1.5444,1.5438,1.544,9
20101201|2010-08-30 17:30,31,1.546,1.546,1.546,1.546,1
20101201|2010-08-30 18:30,31,1.5462,1.5462,1.5462,1.5462,1
20101201|2010-08-30 20:00,31,1.5452,1.5452,1.5452,1.5452,2
20101201|2010-08-30 20:30,31,1.5455,1.5455,1.5455,1.5455,2
20101201|2010-08-30 22:00,31,1.5456,1.5456,1.5456,1.5456,1
20101201|2010-08-31 00:00,31,1.5449,1.5449,1.5447,1.5447,3
20101201|2010-08-31 00:30,31,1.5437,1.5437,1.5424,1.5426,15
20101201|2010-08-31 01:00,31,1.542,1.542,1.5407,1.5408,5
20101201|2010-08-31 01:30,31,1.5422,1.5422,1.5398,1.5398,12
20101201|2010-08-31 02:00,31,1.539,1.5396,1.5383,1.5396,54
20101201|2010-08-31 02:30,31,1.54,1.5405,1.54,1.5405,2
20101201|2010-08-31 03:00,31,1.5413,1.5417,1.5413,1.5417,4
20101201|2010-08-31 03:30,31,1.5434,1.544,1.542,1.542,6
20101201|2010-08-31 04:00,31,1.5419,1.5422,1.54,1.5408,15
20101201|2010-08-31 05:30,31,1.5403,1.5403,1.5396,1.5396,5
20101201|2010-08-31 06:00,31,1.5396,1.5396,1.538,1.538,26
20101201|2010-08-31 06:30,31,1.5376,1.5376,1.5355,1.5355,9
20101201|2010-08-31 07:00,31,1.5367,1.5367,1.5367,1.5367,2
20101201|2010-08-31 07:30,31,1.5359,1.538,1.5359,1.538,3
20101201|2010-08-31 08:00,31,1.5395,1.5395,1.5391,1.5391,33
20101201|2010-08-31 08:30,31,1.5382,1.5392,1.5382,1.5383,7
20101201|2010-08-31 09:00,31,1.5394,1.5397,1.5384,1.5385,8
20101201|2010-08-31 09:30,31,1.5368,1.5379,1.536,1.536,9
20101201|2010-08-31 10:00,31,1.5356,1.5368,1.5322,1.534,24
20101201|2010-08-31 10:30,31,1.533,1.5346,1.533,1.5346,13
20101201|2010-08-31 11:00,31,1.5335,1.5335,1.5323,1.5323,4
20101201|2010-08-31 11:30,31,1.532,1.5327,1.532,1.5327,3
20101201|2010-08-31 12:00,31,1.5327,1.533,1.5326,1.533,34
20101201|2010-08-31 12:30,31,1.5325,1.5327,1.5325,1.5327,2
20101201|2010-08-31 13:00,31,1.5344,1.5344,1.5332,1.5332,2
20101201|2010-08-31 13:30,31,1.5329,1.5335,1.532,1.5322,14
20101201|2010-08-31 14:00,31,1.5334,1.5334,1.5334,1.5334,3
20101201|2010-08-31 14:30,31,1.5334,1.5336,1.5334,1.5336,10
20101201|2010-08-31 15:30,31,1.5338,1.5341,1.5334,1.5334,5
20101201|2010-08-31 17:30,1,1.534,1.534,1.534,1.534,1
20101201|2010-08-31 18:30,1,1.5327,1.5327,1.5327,1.5327,1
20101201|2010-08-31 19:00,1,1.5333,1.5333,1.5326,1.5326,6
20101201|2010-08-31 20:00,1,1.534,1.5344,1.534,1.5344,7
20101201|2010-08-31 20:30,1,1.5351,1.5354,1.5344,1.5344,8
20101201|2010-08-31 21:00,1,1.5344,1.5344,1.5344,1.5344,4
20101201|2010-08-31 21:30,1,1.5349,1.5365,1.5349,1.5363,5
20101201|2010-08-31 22:00,1,1.536,1.5367,1.536,1.5366,7
20101201|2010-08-31 22:30,1,1.537,1.5381,1.5369,1.5369,8
20101201|2010-08-31 23:00,1,1.5376,1.538,1.5376,1.5378,10
20101201|2010-08-31 23:30,1,1.537,1.5372,1.537,1.5372,2
20101201|2010-09-01 00:00,1,1.5373,1.5375,1.5371,1.5371,5
20101201|2010-09-01 00:30,1,1.5372,1.5388,1.5372,1.5388,3
20101201|2010-09-01 01:00,1,1.5385,1.5407,1.5385,1.5406,7
20101201|2010-09-01 01:30,1,1.5397,1.5398,1.5386,1.5392,23
20101201|2010-09-01 02:00,1,1.5374,1.5374,1.5374,1.5374,1
20101201|2010-09-01 02:30,1,1.5373,1.5373,1.5373,1.5373,3
20101201|2010-09-01 03:00,1,1.5399,1.5399,1.536,1.536,17
20101201|2010-09-01 03:30,1,1.5355,1.5355,1.5331,1.5343,32
20101201|2010-09-01 04:00,1,1.5352,1.5361,1.5351,1.5355,6
20101201|2010-09-01 04:30,1,1.5377,1.538,1.5375,1.5376,13
20101201|2010-09-01 05:00,1,1.5365,1.5382,1.5365,1.5382,12
20101201|2010-09-01 05:30,1,1.5367,1.5375,1.5367,1.5375,4
20101201|2010-09-01 06:00,1,1.5367,1.5367,1.5367,1.5367,4
20101201|2010-09-01 06:30,1,1.5372,1.54,1.5372,1.5395,11
20101201|2010-09-01 07:00,1,1.5393,1.54,1.5393,1.54,21
20101201|2010-09-01 07:30,1,1.5413,1.5455,1.5413,1.5453,33
20101201|2010-09-01 08:00,1,1.546,1.548,1.5456,1.5456,32
20101201|2010-09-01 08:30,1,1.5445,1.5448,1.5431,1.5431,8
20101201|2010-09-01 09:00,1,1.5441,1.5453,1.5441,1.5453,6
20101201|2010-09-01 09:30,1,1.5454,1.5454,1.5454,1.5454,4
20101201|2010-09-01 10:00,1,1.545,1.545,1.543,1.543,19
20101201|2010-09-01 10:30,1,1.5433,1.546,1.5433,1.546,11
20101201|2010-09-01 11:00,1,1.545,1.545,1.545,1.545,1
20101201|2010-09-01 12:00,1,1.5447,1.5447,1.5447,1.5447,2
20101201|2010-09-01 12:30,1,1.5452,1.5452,1.5446,1.5446,3
20101201|2010-09-01 13:00,1,1.5447,1.5447,1.544,1.544,5
20101201|2010-09-01 13:30,1,1.5444,1.5444,1.5431,1.5432,38
20101201|2010-09-01 14:00,1,1.5437,1.5437,1.5434,1.5434,25
20101201|2010-09-01 14:30,1,1.544,1.5447,1.544,1.544,33
20101201|2010-09-01 15:00,1,1.544,1.544,1.544,1.544,1
20101201|2010-09-01 18:30,2,1.5434,1.5434,1.543,1.543,4
20101201|2010-09-01 19:00,2,1.5437,1.5437,1.5431,1.5431,5
20101201|2010-09-01 19:30,2,1.543,1.543,1.5425,1.5425,2
20101201|2010-09-01 20:00,2,1.5429,1.5429,1.5426,1.5426,4
20101201|2010-09-01 21:00,2,1.5421,1.5421,1.542,1.5421,5
20101201|2010-09-01 22:30,2,1.5421,1.5421,1.5421,1.5421,2
20101201|2010-09-01 23:00,2,1.5432,1.5432,1.5432,1.5432,1
20101201|2010-09-01 23:30,2,1.5436,1.5436,1.5436,1.5436,1
20101201|2010-09-02 00:00,2,1.5433,1.5433,1.5433,1.5433,2
20101201|2010-09-02 00:30,2,1.5427,1.5431,1.54,1.54,10
20101201|2010-09-02 01:00,2,1.5396,1.5413,1.5383,1.5413,18
20101201|2010-09-02 01:30,2,1.5414,1.5415,1.5407,1.5414,14
20101201|2010-09-02 02:00,2,1.5392,1.5395,1.5391,1.5391,6
20101201|2010-09-02 02:30,2,1.5379,1.5379,1.5371,1.5375,9
20101201|2010-09-02 03:00,2,1.539,1.5394,1.539,1.5394,2
20101201|2010-09-02 03:30,2,1.5376,1.5386,1.5363,1.5384,12
20101201|2010-09-02 04:00,2,1.5368,1.5368,1.5368,1.5368,1
20101201|2010-09-02 04:30,2,1.5389,1.5397,1.5389,1.5396,7
20101201|2010-09-02 05:00,2,1.5394,1.5396,1.5386,1.5393,23
20101201|2010-09-02 05:30,2,1.5392,1.5392,1.539,1.539,8
20101201|2010-09-02 06:00,2,1.5393,1.5401,1.5393,1.5401,4
20101201|2010-09-02 07:00,2,1.5374,1.5379,1.5374,1.5378,6
20101201|2010-09-02 07:30,2,1.5399,1.5399,1.5355,1.5355,7
20101201|2010-09-02 08:00,2,1.535,1.5366,1.5349,1.5366,48
20101201|2010-09-02 08:30,2,1.5355,1.5364,1.535,1.5355,49
20101201|2010-09-02 09:00,2,1.5351,1.5351,1.5345,1.5347,36
20101201|2010-09-02 09:30,2,1.5361,1.5391,1.5361,1.539,18
20101201|2010-09-02 10:00,2,1.5375,1.5386,1.5375,1.5383,21
20101201|2010-09-02 10:30,2,1.5386,1.5391,1.5381,1.5381,32
20101201|2010-09-02 11:00,2,1.5383,1.5384,1.538,1.5384,9
20101201|2010-09-02 11:30,2,1.5384,1.5384,1.5379,1.5379,16
20101201|2010-09-02 12:00,2,1.538,1.5381,1.538,1.5381,4
20101201|2010-09-02 12:30,2,1.5373,1.5373,1.537,1.537,4
20101201|2010-09-02 13:00,2,1.537,1.537,1.5369,1.5369,2
20101201|2010-09-02 13:30,2,1.5368,1.5383,1.5368,1.5383,3
20101201|2010-09-02 14:00,2,1.5377,1.5381,1.5377,1.5381,21
20101201|2010-09-02 14:30,2,1.538,1.5385,1.538,1.5385,7
20101201|2010-09-02 15:00,2,1.5388,1.5392,1.5388,1.5391,6
20101201|2010-09-02 15:30,2,1.5389,1.5389,1.5389,1.5389,1
20101201|2010-09-02 17:30,3,1.5384,1.5384,1.5384,1.5384,1
20101201|2010-09-02 18:00,3,1.5392,1.5392,1.5385,1.5385,3
20101201|2010-09-02 19:00,3,1.5381,1.539,1.538,1.5383,39
20101201|2010-09-02 19:30,3,1.5388,1.5388,1.5388,1.5388,5
20101201|2010-09-02 20:00,3,1.5394,1.5401,1.5394,1.5401,10
20101201|2010-09-02 20:30,3,1.5401,1.541,1.54,1.5409,17
20101201|2010-09-02 21:00,3,1.541,1.5414,1.541,1.5414,13
20101201|2010-09-02 21:30,3,1.5413,1.5413,1.5413,1.5413,1
20101201|2010-09-02 22:30,3,1.5403,1.5404,1.5403,1.5404,4
20101201|2010-09-02 23:00,3,1.5407,1.5411,1.5407,1.5409,3
20101201|2010-09-03 00:00,3,1.5406,1.5406,1.5406,1.5406,9
20101201|2010-09-03 00:30,3,1.54,1.5408,1.5393,1.5408,9
20101201|2010-09-03 01:00,3,1.5412,1.5412,1.54,1.5403,9
20101201|2010-09-03 01:30,3,1.5415,1.5415,1.5411,1.5412,5
20101201|2010-09-03 02:00,3,1.5412,1.5417,1.5403,1.5412,14
20101201|2010-09-03 02:30,3,1.5415,1.5436,1.5415,1.5428,46
20101201|2010-09-03 03:00,3,1.5434,1.5436,1.5399,1.5399,100
20101201|2010-09-03 03:30,3,1.5401,1.5401,1.5381,1.539,126
20101201|2010-09-03 04:00,3,1.5399,1.5406,1.5395,1.5395,22
20101201|2010-09-03 04:30,3,1.5403,1.5403,1.5394,1.5396,45
20101201|2010-09-03 05:00,3,1.54,1.54,1.5392,1.5395,36
20101201|2010-09-03 05:30,3,1.539,1.539,1.5389,1.539,4
20101201|2010-09-03 06:00,3,1.539,1.539,1.539,1.539,2
20101201|2010-09-03 06:30,3,1.5393,1.5393,1.5393,1.5393,1
20101201|2010-09-03 07:00,3,1.5395,1.5404,1.5393,1.5404,17
20101201|2010-09-03 07:30,3,1.5391,1.5454,1.5391,1.5416,253
20101201|2010-09-03 08:00,3,1.5445,1.5445,1.5422,1.5422,101
20101201|2010-09-03 08:30,3,1.5436,1.5436,1.5412,1.5414,66
20101201|2010-09-03 09:00,3,1.542,1.5433,1.5414,1.5431,44
20101201|2010-09-03 09:30,3,1.5422,1.5431,1.5422,1.5424,82
20101201|2010-09-03 10:00,3,1.5428,1.544,1.5428,1.5432,8
20101201|2010-09-03 10:30,3,1.5432,1.5441,1.5426,1.5441,17
20101201|2010-09-03 11:00,3,1.5436,1.5436,1.5431,1.5431,5
20101201|2010-09-03 11:30,3,1.543,1.543,1.5421,1.5426,8
20101201|2010-09-03 12:00,3,1.5433,1.5434,1.5432,1.5433,23
20101201|2010-09-03 12:30,3,1.5435,1.5441,1.5435,1.5441,13
20101201|2010-09-03 13:00,3,1.5441,1.5444,1.544,1.5441,21
20101201|2010-09-03 13:30,3,1.5435,1.5438,1.5435,1.5438,22
20101201|2010-09-03 14:00,3,1.5439,1.5447,1.5439,1.5447,36
20101201|2010-09-03 14:30,3,1.5447,1.5449,1.5447,1.5449,33
20101201|2010-09-03 15:00,3,1.5458,1.5458,1.5455,1.5455,2
20101201|2010-09-05 17:00,7,1.5441,1.5441,1.5436,1.5438,18
20101201|2010-09-05 18:30,7,1.5443,1.5443,1.5443,1.5443,2
20101201|2010-09-05 19:00,7,1.5442,1.5444,1.5437,1.5437,18
20101201|2010-09-05 19:30,7,1.5435,1.5435,1.5423,1.5423,14
20101201|2010-09-05 20:00,7,1.5431,1.5441,1.5431,1.5441,5
20101201|2010-09-05 20:30,7,1.5445,1.5457,1.5445,1.5457,25
20101201|2010-09-05 21:00,7,1.5457,1.5457,1.5451,1.5453,9
20101201|2010-09-05 22:00,7,1.546,1.546,1.5452,1.5453,19
20101201|2010-09-05 22:30,7,1.5458,1.5467,1.5458,1.5467,31
20101201|2010-09-05 23:00,7,1.5467,1.5467,1.5467,1.5467,3
20101201|2010-09-05 23:30,7,1.546,1.5462,1.5455,1.5461,73
20101201|2010-09-06 00:00,7,1.546,1.546,1.5455,1.546,27
20101201|2010-09-06 00:30,7,1.5463,1.5469,1.5463,1.5469,54
20101201|2010-09-06 01:00,7,1.547,1.5477,1.547,1.547,117
20101201|2010-09-06 01:30,7,1.5467,1.5467,1.5452,1.546,40
20101201|2010-09-06 02:00,7,1.5471,1.5477,1.5469,1.5473,136
20101201|2010-09-06 02:30,7,1.5472,1.5472,1.5438,1.5438,80
20101201|2010-09-06 03:00,7,1.5436,1.5436,1.5427,1.5434,26
20101201|2010-09-06 03:30,7,1.5426,1.5426,1.5374,1.5374,267
20101201|2010-09-06 04:00,7,1.5374,1.5394,1.5372,1.5394,46
20101201|2010-09-06 04:30,7,1.5391,1.5399,1.538,1.5382,76
20101201|2010-09-06 05:00,7,1.538,1.538,1.5345,1.5358,81
20101201|2010-09-06 05:30,7,1.535,1.5355,1.5335,1.5353,98
20101201|2010-09-06 06:00,7,1.5356,1.5356,1.5342,1.5352,20
20101201|2010-09-06 06:30,7,1.5348,1.5361,1.5343,1.5356,75
20101201|2010-09-06 07:00,7,1.5358,1.5358,1.534,1.5343,36
20101201|2010-09-06 07:30,7,1.5346,1.5364,1.5346,1.5364,148
20101201|2010-09-06 08:00,7,1.5361,1.5365,1.536,1.5365,6
20101201|2010-09-06 08:30,7,1.5359,1.5365,1.5359,1.5365,10
20101201|2010-09-06 09:00,7,1.5357,1.5385,1.5357,1.5379,49
20101201|2010-09-06 09:30,7,1.5379,1.5402,1.5379,1.5402,11
20101201|2010-09-06 10:00,7,1.5402,1.5403,1.5385,1.5389,29
20101201|2010-09-06 10:30,7,1.5386,1.539,1.5384,1.5384,5
20101201|2010-09-06 11:00,7,1.5393,1.5397,1.539,1.539,7
20101201|2010-09-06 11:30,7,1.54,1.5405,1.5399,1.5405,16
20101201|2010-09-06 17:00,7,1.5382,1.539,1.5378,1.539,162
20101201|2010-09-06 18:00,7,1.5376,1.5376,1.5361,1.5361,8
20101201|2010-09-06 18:30,7,1.536,1.5363,1.535,1.5356,23
20101201|2010-09-06 19:00,7,1.5356,1.5356,1.5356,1.5356,3
20101201|2010-09-06 19:30,7,1.5351,1.536,1.5342,1.536,70
20101201|2010-09-06 20:00,7,1.5359,1.5365,1.5355,1.5365,5
20101201|2010-09-06 20:30,7,1.5365,1.5367,1.5365,1.5367,2
20101201|2010-09-06 21:00,7,1.5368,1.5371,1.5364,1.5364,12
20101201|2010-09-06 21:30,7,1.536,1.5363,1.5356,1.5363,10
20101201|2010-09-06 22:00,7,1.5363,1.5363,1.536,1.536,3
20101201|2010-09-06 22:30,7,1.5368,1.5368,1.5368,1.5368,2
20101201|2010-09-06 23:00,7,1.5373,1.5373,1.5373,1.5373,1
20101201|2010-09-06 23:30,7,1.5364,1.5369,1.5363,1.5363,43
20101201|2010-09-07 00:00,7,1.5368,1.5368,1.5358,1.5358,9
20101201|2010-09-07 00:30,7,1.535,1.5369,1.5344,1.5363,25
20101201|2010-09-07 01:00,7,1.5366,1.5366,1.5349,1.5356,65
20101201|2010-09-07 01:30,7,1.5364,1.5364,1.5344,1.5362,186
20101201|2010-09-07 02:00,7,1.5361,1.5414,1.5361,1.5403,270
20101201|2010-09-07 02:30,7,1.5399,1.54,1.5382,1.539,69
20101201|2010-09-07 03:00,7,1.539,1.539,1.535,1.5355,137
20101201|2010-09-07 03:30,7,1.5345,1.536,1.5345,1.5358,41
20101201|2010-09-07 04:00,7,1.5359,1.5359,1.535,1.5353,28
20101201|2010-09-07 04:30,7,1.5364,1.538,1.5364,1.537,33
20101201|2010-09-07 05:00,7,1.5364,1.5364,1.5344,1.5353,168
20101201|2010-09-07 05:30,7,1.5356,1.5362,1.5355,1.5356,70
20101201|2010-09-07 06:00,7,1.5354,1.5357,1.5342,1.5342,142
20101201|2010-09-07 06:30,7,1.5341,1.5341,1.5305,1.532,687
20101201|2010-09-07 07:00,7,1.5318,1.5323,1.5293,1.5299,559
20101201|2010-09-07 07:30,7,1.53,1.5314,1.53,1.5309,136
20101201|2010-09-07 08:00,7,1.5308,1.5325,1.5303,1.5324,99
20101201|2010-09-07 08:30,7,1.5324,1.5325,1.5313,1.5313,242
20101201|2010-09-07 09:00,7,1.5306,1.5309,1.5284,1.5295,745
20101201|2010-09-07 09:30,7,1.5295,1.5305,1.5286,1.5293,326
20101201|2010-09-07 10:00,7,1.5294,1.5302,1.5286,1.5298,336
20101201|2010-09-07 10:30,7,1.5295,1.5304,1.5292,1.5303,177
20101201|2010-09-07 11:00,7,1.5305,1.5317,1.5303,1.5313,88
20101201|2010-09-07 11:30,7,1.5315,1.532,1.5314,1.532,90
20101201|2010-09-07 12:00,7,1.5318,1.5329,1.5316,1.5326,375
20101201|2010-09-07 12:30,7,1.5324,1.5336,1.5319,1.5335,217
20101201|2010-09-07 13:00,7,1.5334,1.5346,1.5334,1.5337,241
20101201|2010-09-07 13:30,7,1.5335,1.5345,1.5329,1.5333,485
20101201|2010-09-07 14:00,7,1.5333,1.536,1.5331,1.5355,158
20101201|2010-09-07 14:30,7,1.5358,1.5365,1.5355,1.5355,59
20101201|2010-09-07 15:00,7,1.5355,1.5361,1.5349,1.5349,67
20101201|2010-09-07 15:30,7,1.5352,1.5356,1.5348,1.5348,68
20101201|2010-09-07 17:00,8,1.5344,1.5345,1.5342,1.5342,6
20101201|2010-09-07 17:30,8,1.5339,1.5339,1.5339,1.5339,1
20101201|2010-09-07 18:00,8,1.5339,1.5339,1.5338,1.5338,2
20101201|2010-09-07 18:30,8,1.5341,1.5341,1.5341,1.5341,12
20101201|2010-09-07 19:00,8,1.5344,1.5361,1.5342,1.536,37
20101201|2010-09-07 19:30,8,1.5356,1.5361,1.5351,1.5354,148
20101201|2010-09-07 20:00,8,1.5355,1.5355,1.5349,1.5354,17
20101201|2010-09-07 20:30,8,1.5353,1.5362,1.5353,1.5362,9
20101201|2010-09-07 21:00,8,1.5367,1.5367,1.5358,1.5364,32
20101201|2010-09-07 21:30,8,1.5364,1.5367,1.5364,1.5366,23
20101201|2010-09-07 22:00,8,1.5366,1.5368,1.5362,1.5367,28
20101201|2010-09-07 22:30,8,1.5366,1.5369,1.5351,1.5355,121
20101201|2010-09-07 23:00,8,1.5356,1.5367,1.5356,1.5367,14
20101201|2010-09-07 23:30,8,1.5365,1.5374,1.5365,1.5373,27
20101201|2010-09-08 00:00,8,1.5369,1.537,1.536,1.536,38
20101201|2010-09-08 00:30,8,1.5368,1.5383,1.5364,1.5369,114
20101201|2010-09-08 01:00,8,1.5371,1.5388,1.5369,1.5376,191
20101201|2010-09-08 01:30,8,1.5379,1.5403,1.5375,1.5403,290
20101201|2010-09-08 02:00,8,1.5403,1.5486,1.5403,1.5453,2422
20101201|2010-09-08 02:30,8,1.5455,1.5461,1.5416,1.5436,971
20101201|2010-09-08 03:00,8,1.5436,1.5445,1.5415,1.5415,743
20101201|2010-09-08 03:30,8,1.5418,1.5434,1.5403,1.5425,825
20101201|2010-09-08 04:00,8,1.5427,1.5434,1.5417,1.5432,331
20101201|2010-09-08 04:30,8,1.5433,1.5444,1.5423,1.5424,513
20101201|2010-09-08 05:00,8,1.5422,1.5455,1.5422,1.5455,743
20101201|2010-09-08 05:30,8,1.5452,1.546,1.544,1.544,321
20101201|2010-09-08 06:00,8,1.5442,1.5465,1.544,1.5463,385
20101201|2010-09-08 06:30,8,1.5464,1.5466,1.5442,1.5444,378
20101201|2010-09-08 07:00,8,1.5447,1.5454,1.5434,1.5437,1004
20101201|2010-09-08 07:30,8,1.5437,1.545,1.5426,1.5433,758
20101201|2010-09-08 08:00,8,1.5432,1.5444,1.5424,1.5439,712
20101201|2010-09-08 08:30,8,1.5439,1.5471,1.5438,1.5468,1861
20101201|2010-09-08 09:00,8,1.5469,1.548,1.5465,1.547,1390
20101201|2010-09-08 09:30,8,1.5471,1.5477,1.5457,1.5476,579
20101201|2010-09-08 10:00,8,1.5476,1.5525,1.5473,1.5511,3217
20101201|2010-09-08 10:30,8,1.5514,1.5519,1.55,1.5501,1058
20101201|2010-09-08 11:00,8,1.5503,1.5507,1.5493,1.5498,289
20101201|2010-09-08 11:30,8,1.55,1.55,1.5483,1.5483,463
20101201|2010-09-08 12:00,8,1.5485,1.5492,1.548,1.5489,805
20101201|2010-09-08 12:30,8,1.5489,1.549,1.5478,1.5485,328
20101201|2010-09-08 13:00,8,1.548,1.5487,1.5472,1.5476,354
20101201|2010-09-08 13:30,8,1.5475,1.5478,1.5465,1.5472,2684
20101201|2010-09-08 14:00,8,1.5474,1.5478,1.5465,1.5465,308
20101201|2010-09-08 14:30,8,1.5465,1.5466,1.5454,1.5455,320
20101201|2010-09-08 15:00,8,1.5456,1.546,1.5456,1.5458,44
20101201|2010-09-08 15:30,8,1.5459,1.5467,1.5453,1.5467,85
20101201|2010-09-08 17:00,9,1.5468,1.5468,1.5464,1.5464,42
20101201|2010-09-08 17:30,9,1.5467,1.5468,1.5459,1.5468,7
20101201|2010-09-08 18:00,9,1.5467,1.547,1.5467,1.547,6
20101201|2010-09-08 18:30,9,1.5466,1.5468,1.5464,1.5464,34
20101201|2010-09-08 19:00,9,1.5463,1.5464,1.5448,1.545,479
20101201|2010-09-08 19:30,9,1.5449,1.5463,1.5445,1.5449,481
20101201|2010-09-08 20:00,9,1.5444,1.5446,1.544,1.544,196
20101201|2010-09-08 20:30,9,1.5442,1.5462,1.544,1.5452,304
20101201|2010-09-08 21:00,9,1.5459,1.5459,1.5448,1.5451,152
20101201|2010-09-08 21:30,9,1.5452,1.5457,1.5451,1.5456,112
20101201|2010-09-08 22:00,9,1.5459,1.5461,1.5453,1.5455,45
20101201|2010-09-08 22:30,9,1.5452,1.5456,1.5444,1.5446,73
20101201|2010-09-08 23:00,9,1.5445,1.5449,1.544,1.5441,197
20101201|2010-09-08 23:30,9,1.5441,1.5451,1.5433,1.5451,188
20101201|2010-09-09 00:00,9,1.5452,1.546,1.5444,1.546,254
20101201|2010-09-09 00:30,9,1.5459,1.5466,1.544,1.544,265
20101201|2010-09-09 01:00,9,1.5439,1.5448,1.5424,1.5424,557
20101201|2010-09-09 01:30,9,1.5423,1.5428,1.5407,1.541,2023
20101201|2010-09-09 02:00,9,1.5409,1.5411,1.539,1.5406,2588
20101201|2010-09-09 02:30,9,1.5405,1.5419,1.5397,1.5402,631
20101201|2010-09-09 03:00,9,1.5403,1.5417,1.5395,1.5398,873
20101201|2010-09-09 03:30,9,1.5397,1.5404,1.5366,1.539,3741
20101201|2010-09-09 04:00,9,1.5391,1.5402,1.5384,1.5389,930
20101201|2010-09-09 04:30,9,1.5388,1.5401,1.538,1.5389,946
20101201|2010-09-09 05:00,9,1.5391,1.5399,1.5385,1.5397,467
20101201|2010-09-09 05:30,9,1.5395,1.5405,1.539,1.5399,538
20101201|2010-09-09 06:00,9,1.5399,1.5405,1.5392,1.5393,590
20101201|2010-09-09 06:30,9,1.5392,1.5393,1.5376,1.5382,713
20101201|2010-09-09 07:00,9,1.5382,1.5398,1.5382,1.5395,1796
20101201|2010-09-09 07:30,9,1.5397,1.5423,1.539,1.541,3424
20101201|2010-09-09 08:00,9,1.541,1.5439,1.5405,1.5427,3038
20101201|2010-09-09 08:30,9,1.5428,1.5439,1.542,1.5437,1829
20101201|2010-09-09 09:00,9,1.5437,1.5446,1.5424,1.5432,2468
20101201|2010-09-09 09:30,9,1.5432,1.5468,1.5425,1.5464,2987
20101201|2010-09-09 10:00,9,1.5463,1.5465,1.5432,1.5434,1739
20101201|2010-09-09 10:30,9,1.5433,1.544,1.543,1.5436,1661
20101201|2010-09-09 11:00,9,1.5437,1.5441,1.5427,1.5436,778
20101201|2010-09-09 11:30,9,1.5436,1.5444,1.5426,1.5433,1057
20101201|2010-09-09 12:00,9,1.5433,1.544,1.5427,1.5434,547
20101201|2010-09-09 12:30,9,1.5433,1.5436,1.5424,1.5425,976
20101201|2010-09-09 13:00,9,1.5425,1.5427,1.542,1.5424,622
20101201|2010-09-09 13:30,9,1.5423,1.5426,1.5414,1.5417,1494
20101201|2010-09-09 14:00,9,1.5418,1.5431,1.5418,1.5431,542
20101201|2010-09-09 14:30,9,1.5432,1.5436,1.5425,1.5425,372
20101201|2010-09-09 15:00,9,1.5426,1.5429,1.5424,1.5424,155
20101201|2010-09-09 15:30,9,1.5424,1.5426,1.5416,1.5416,120
20101201|2010-09-09 17:00,10,1.5424,1.5424,1.541,1.5414,63
20101201|2010-09-09 17:30,10,1.5415,1.5421,1.5415,1.5419,47
20101201|2010-09-09 18:00,10,1.5417,1.5419,1.5412,1.5413,37
20101201|2010-09-09 18:30,10,1.5413,1.5414,1.5403,1.5405,150
20101201|2010-09-09 19:00,10,1.5404,1.5408,1.54,1.5404,184
20101201|2010-09-09 19:30,10,1.5403,1.5404,1.54,1.5404,47
20101201|2010-09-09 20:00,10,1.5404,1.542,1.5394,1.5396,1033
20101201|2010-09-09 20:30,10,1.5395,1.5402,1.5387,1.5391,285
20101201|2010-09-09 21:00,10,1.5392,1.5392,1.5382,1.5387,211
20101201|2010-09-09 21:30,10,1.5388,1.5388,1.5382,1.5384,23
20101201|2010-09-09 22:00,10,1.5385,1.5393,1.5384,1.539,45
20101201|2010-09-09 22:30,10,1.539,1.5394,1.539,1.5392,107
20101201|2010-09-09 23:00,10,1.5391,1.5396,1.5389,1.5395,72
20101201|2010-09-09 23:30,10,1.5398,1.5411,1.5397,1.5406,263
20101201|2010-09-10 00:00,10,1.5406,1.5411,1.54,1.54,230
20101201|2010-09-10 00:30,10,1.54,1.5406,1.5387,1.5398,378
20101201|2010-09-10 01:00,10,1.5398,1.5398,1.5355,1.5367,1811
20101201|2010-09-10 01:30,10,1.5367,1.5393,1.5358,1.5383,2773
20101201|2010-09-10 02:00,10,1.5383,1.5409,1.5381,1.54,4481
20101201|2010-09-10 02:30,10,1.54,1.5452,1.54,1.5451,7380
20101201|2010-09-10 03:00,10,1.5451,1.5456,1.5425,1.5431,4225
20101201|2010-09-10 03:30,10,1.5432,1.5452,1.5417,1.5447,4242
20101201|2010-09-10 04:00,10,1.5447,1.5454,1.5429,1.5431,1641
20101201|2010-09-10 04:30,10,1.5433,1.5442,1.5423,1.5434,1000
20101201|2010-09-10 05:00,10,1.5434,1.5444,1.5433,1.5437,726
20101201|2010-09-10 05:30,10,1.5437,1.545,1.5435,1.5444,585
20101201|2010-09-10 06:00,10,1.5445,1.5459,1.5433,1.5438,1756
20101201|2010-09-10 06:30,10,1.5438,1.5446,1.5432,1.5434,688
20101201|2010-09-10 07:00,10,1.5433,1.5444,1.5425,1.5426,2254
20101201|2010-09-10 07:30,10,1.5424,1.5428,1.5384,1.5393,12208
20101201|2010-09-10 08:00,10,1.5393,1.5402,1.5379,1.5387,5038
20101201|2010-09-10 08:30,10,1.5388,1.539,1.5371,1.5388,6526
20101201|2010-09-10 09:00,10,1.5388,1.5389,1.5369,1.537,3504
20101201|2010-09-10 09:30,10,1.5371,1.5386,1.5371,1.5372,3520
20101201|2010-09-10 10:00,10,1.5371,1.539,1.5365,1.5389,5341
20101201|2010-09-10 10:30,10,1.5389,1.5389,1.5369,1.5375,2074
20101201|2010-09-10 11:00,10,1.5375,1.5381,1.5368,1.5374,1845
20101201|2010-09-10 11:30,10,1.5374,1.5375,1.5353,1.5356,2464
20101201|2010-09-10 12:00,10,1.5357,1.5358,1.5332,1.5343,4779
20101201|2010-09-10 12:30,10,1.5343,1.5349,1.5339,1.5346,1518
20101201|2010-09-10 13:00,10,1.5345,1.5351,1.5338,1.535,1215
20101201|2010-09-10 13:30,10,1.5349,1.5357,1.5338,1.534,2919
20101201|2010-09-10 14:00,10,1.534,1.5348,1.5339,1.5347,628
20101201|2010-09-10 14:30,10,1.5347,1.535,1.5343,1.5348,542
20101201|2010-09-10 15:00,10,1.5348,1.5348,1.534,1.5345,184
20101201|2010-09-10 15:30,10,1.5346,1.5348,1.5336,1.5347,93
20101201|2010-09-12 17:00,13,1.5341,1.5358,1.5341,1.5351,182
20101201|2010-09-12 17:30,13,1.5353,1.5362,1.535,1.5356,60
20101201|2010-09-12 18:00,13,1.536,1.5368,1.5359,1.5366,230
20101201|2010-09-12 18:30,13,1.5364,1.5387,1.5363,1.5385,805
20101201|2010-09-12 19:00,13,1.5385,1.5397,1.5381,1.5388,1032
20101201|2010-09-12 19:30,13,1.5387,1.5395,1.5375,1.5395,284
20101201|2010-09-12 20:00,13,1.5393,1.54,1.5383,1.539,284
20101201|2010-09-12 20:30,13,1.5388,1.5392,1.5381,1.5392,507
20101201|2010-09-12 21:00,13,1.5391,1.5401,1.5384,1.54,334
20101201|2010-09-12 21:30,13,1.5401,1.5408,1.5394,1.5397,366
20101201|2010-09-12 22:00,13,1.5397,1.5399,1.5393,1.5397,164
20101201|2010-09-12 22:30,13,1.5395,1.5399,1.5389,1.5396,159
20101201|2010-09-12 23:00,13,1.5398,1.5412,1.5396,1.541,491
20101201|2010-09-12 23:30,13,1.5409,1.541,1.5402,1.5405,78
20101201|2010-09-13 00:00,13,1.5407,1.5412,1.5405,1.5406,41
20101201|2010-09-13 00:30,13,1.5405,1.5409,1.5395,1.54,353
20101201|2010-09-13 01:00,13,1.54,1.5471,1.54,1.5463,4085
20101201|2010-09-13 01:30,13,1.5463,1.5471,1.5454,1.5455,4515
20101201|2010-09-13 02:00,13,1.5456,1.5457,1.544,1.545,3205
20101201|2010-09-13 02:30,13,1.545,1.5479,1.5449,1.5452,4239
20101201|2010-09-13 03:00,13,1.5454,1.5468,1.5447,1.5452,2661
20101201|2010-09-13 03:30,13,1.5452,1.5467,1.5449,1.5461,1309
20101201|2010-09-13 04:00,13,1.5463,1.5469,1.5443,1.5443,1306
20101201|2010-09-13 04:30,13,1.5443,1.5447,1.5417,1.5419,3638
20101201|2010-09-13 05:00,13,1.5418,1.5422,1.5402,1.5403,4240
20101201|2010-09-13 05:30,13,1.5403,1.5407,1.5382,1.5386,2956
20101201|2010-09-13 06:00,13,1.5387,1.5402,1.5385,1.5399,1803
20101201|2010-09-13 06:30,13,1.5398,1.5399,1.538,1.5386,1542
20101201|2010-09-13 07:00,13,1.5385,1.5397,1.5385,1.5395,2775
20101201|2010-09-13 07:30,13,1.5395,1.5418,1.5394,1.5415,3600
20101201|2010-09-13 08:00,13,1.5414,1.5424,1.54,1.5408,5180
20101201|2010-09-13 08:30,13,1.5408,1.5408,1.5387,1.5394,4757
20101201|2010-09-13 09:00,13,1.5393,1.5408,1.5389,1.5406,4667
20101201|2010-09-13 09:30,13,1.5405,1.5426,1.5403,1.5424,6502
20101201|2010-09-13 10:00,13,1.5425,1.5426,1.5411,1.5421,4164
20101201|2010-09-13 10:30,13,1.5421,1.5456,1.5419,1.5455,4972
20101201|2010-09-13 11:00,13,1.5456,1.5457,1.5428,1.5432,4047
20101201|2010-09-13 11:30,13,1.5433,1.544,1.5427,1.5431,1712
20101201|2010-09-13 12:00,13,1.5431,1.5433,1.5412,1.5418,3919
20101201|2010-09-13 12:30,13,1.5418,1.5419,1.5396,1.54,2906
20101201|2010-09-13 13:00,13,1.5399,1.5414,1.5396,1.541,2403
20101201|2010-09-13 13:30,13,1.5409,1.541,1.5393,1.5395,1724
20101201|2010-09-13 14:00,13,1.5396,1.5409,1.5396,1.5409,834
20101201|2010-09-13 14:30,13,1.541,1.5413,1.5408,1.5412,750
20101201|2010-09-13 15:00,13,1.5412,1.5415,1.541,1.5412,425
20101201|2010-09-13 15:30,13,1.5412,1.5421,1.5412,1.542,96
20101201|2010-09-13 17:00,14,1.5415,1.5415,1.541,1.5412,60
20101201|2010-09-13 17:30,14,1.5412,1.5419,1.5405,1.5417,221
20101201|2010-09-13 18:00,14,1.5417,1.5421,1.5383,1.5385,471
20101201|2010-09-13 18:30,14,1.5385,1.539,1.537,1.5372,397
20101201|2010-09-13 19:00,14,1.5372,1.5376,1.5364,1.5373,529
20101201|2010-09-13 19:30,14,1.5373,1.538,1.5366,1.538,226
20101201|2010-09-13 20:00,14,1.5378,1.5393,1.5378,1.5391,355
20101201|2010-09-13 20:30,14,1.5391,1.5401,1.5386,1.5395,382
20101201|2010-09-13 21:00,14,1.5395,1.5403,1.539,1.5402,284
20101201|2010-09-13 21:30,14,1.54,1.5403,1.5392,1.5394,89
20101201|2010-09-13 22:00,14,1.5394,1.5406,1.5392,1.5402,134
20101201|2010-09-13 22:30,14,1.5403,1.5406,1.5394,1.5396,181
20101201|2010-09-13 23:00,14,1.5396,1.5401,1.5392,1.5399,165
20101201|2010-09-13 23:30,14,1.5398,1.5398,1.539,1.5396,103
20101201|2010-09-14 00:00,14,1.5397,1.5404,1.5391,1.5392,165
20101201|2010-09-14 00:30,14,1.5389,1.5389,1.5371,1.5373,725
20101201|2010-09-14 01:00,14,1.5374,1.5376,1.5336,1.5341,3812
20101201|2010-09-14 01:30,14,1.5341,1.5368,1.534,1.536,3973
20101201|2010-09-14 02:00,14,1.5361,1.5388,1.5361,1.5382,3154
20101201|2010-09-14 02:30,14,1.5382,1.5406,1.5379,1.54,4505
20101201|2010-09-14 03:00,14,1.5401,1.5408,1.5373,1.5383,3023
20101201|2010-09-14 03:30,14,1.5383,1.5433,1.5383,1.5411,8483
20101201|2010-09-14 04:00,14,1.5411,1.5426,1.5381,1.5384,4188
20101201|2010-09-14 04:30,14,1.5385,1.5403,1.538,1.5392,2923
20101201|2010-09-14 05:00,14,1.5391,1.5412,1.5391,1.5403,865
20101201|2010-09-14 05:30,14,1.5402,1.5405,1.5393,1.5393,805
20101201|2010-09-14 06:00,14,1.5393,1.5398,1.5385,1.5396,1034
20101201|2010-09-14 06:30,14,1.5397,1.54,1.5386,1.5388,1030
20101201|2010-09-14 07:00,14,1.5388,1.5403,1.5379,1.5395,3375
20101201|2010-09-14 07:30,14,1.5396,1.5417,1.5385,1.5399,5947
20101201|2010-09-14 08:00,14,1.54,1.5412,1.5396,1.541,3041
20101201|2010-09-14 08:30,14,1.5411,1.5453,1.541,1.5448,13113
20101201|2010-09-14 09:00,14,1.5449,1.5469,1.5434,1.5468,11876
20101201|2010-09-14 09:30,14,1.5468,1.5504,1.5463,1.5488,14179
20101201|2010-09-14 10:00,14,1.5489,1.5516,1.5488,1.5504,6896
20101201|2010-09-14 10:30,14,1.5505,1.5558,1.5503,1.5547,12495
20101201|2010-09-14 11:00,14,1.5547,1.5562,1.5541,1.5558,4096
20101201|2010-09-14 11:30,14,1.5558,1.5577,1.5554,1.5561,4721
20101201|2010-09-14 12:00,14,1.5561,1.5569,1.5559,1.5565,2320
20101201|2010-09-14 12:30,14,1.5565,1.5571,1.5556,1.5559,2008
20101201|2010-09-14 13:00,14,1.5558,1.5567,1.5552,1.5564,2048
20101201|2010-09-14 13:30,14,1.5564,1.5565,1.5551,1.5556,3395
20101201|2010-09-14 14:00,14,1.5555,1.5563,1.5552,1.5563,962
20101201|2010-09-14 14:30,14,1.5563,1.5565,1.5546,1.5546,793
20101201|2010-09-14 15:00,14,1.5546,1.555,1.5536,1.5543,1220
20101201|2010-09-14 15:30,14,1.5544,1.5545,1.5523,1.553,413
20101201|2010-09-14 17:00,15,1.5527,1.5532,1.552,1.552,296
20101201|2010-09-14 17:30,15,1.552,1.5526,1.5517,1.5523,180
20101201|2010-09-14 18:00,15,1.5521,1.5528,1.5519,1.5524,30
20101201|2010-09-14 18:30,15,1.5524,1.553,1.5519,1.5528,146
20101201|2010-09-14 19:00,15,1.553,1.5547,1.5521,1.5535,1149
20101201|2010-09-14 19:30,15,1.5533,1.5543,1.5521,1.5525,531
20101201|2010-09-14 20:00,15,1.5524,1.5528,1.5502,1.5505,560
20101201|2010-09-14 20:30,15,1.5506,1.5518,1.5483,1.5491,1767
20101201|2010-09-14 21:00,15,1.5491,1.5495,1.5472,1.5474,1800
20101201|2010-09-14 21:30,15,1.5476,1.5485,1.5471,1.5481,423
20101201|2010-09-14 22:00,15,1.5479,1.5481,1.5471,1.5475,433
20101201|2010-09-14 22:30,15,1.5477,1.5484,1.5473,1.5473,464
20101201|2010-09-14 23:00,15,1.5473,1.5475,1.5461,1.5471,571
20101201|2010-09-14 23:30,15,1.5471,1.548,1.5471,1.5479,423
20101201|2010-09-15 00:00,15,1.5482,1.5488,1.5474,1.5487,467
20101201|2010-09-15 00:30,15,1.5485,1.5505,1.5484,1.5505,1303
20101201|2010-09-15 01:00,15,1.5505,1.5517,1.5484,1.5485,1588
20101201|2010-09-15 01:30,15,1.5485,1.5486,1.5438,1.5463,5008
20101201|2010-09-15 02:00,15,1.5461,1.5501,1.5452,1.5497,3535
20101201|2010-09-15 02:30,15,1.5496,1.5514,1.5493,1.5504,2326
20101201|2010-09-15 03:00,15,1.5503,1.5522,1.5499,1.5509,2905
20101201|2010-09-15 03:30,15,1.5509,1.5509,1.5469,1.5489,3803
20101201|2010-09-15 04:00,15,1.549,1.5514,1.5485,1.5512,2235
20101201|2010-09-15 04:30,15,1.5511,1.5514,1.5492,1.5494,1037
20101201|2010-09-15 05:00,15,1.5494,1.5501,1.5481,1.5494,1367
20101201|2010-09-15 05:30,15,1.5493,1.5519,1.549,1.5499,1987
20101201|2010-09-15 06:00,15,1.5498,1.5538,1.5498,1.5517,2092
20101201|2010-09-15 06:30,15,1.5516,1.5561,1.5516,1.555,5536
20101201|2010-09-15 07:00,15,1.5551,1.5553,1.5521,1.5528,5070
20101201|2010-09-15 07:30,15,1.5529,1.5541,1.5516,1.5534,2909
20101201|2010-09-15 08:00,15,1.5533,1.5565,1.5522,1.5541,5752
20101201|2010-09-15 08:30,15,1.5542,1.5545,1.551,1.5526,6085
20101201|2010-09-15 09:00,15,1.5526,1.5591,1.5524,1.5575,10401
20101201|2010-09-15 09:30,15,1.5576,1.5628,1.5575,1.5626,13646
20101201|2010-09-15 10:00,15,1.5626,1.563,1.5607,1.5622,5758
20101201|2010-09-15 10:30,15,1.5621,1.563,1.56,1.563,3411
20101201|2010-09-15 11:00,15,1.563,1.5642,1.561,1.5618,3338
20101201|2010-09-15 11:30,15,1.5616,1.5628,1.5609,1.5609,2000
20101201|2010-09-15 12:00,15,1.5609,1.5624,1.5609,1.5618,977
20101201|2010-09-15 12:30,15,1.5618,1.5627,1.5616,1.5625,714
20101201|2010-09-15 13:00,15,1.5625,1.563,1.5615,1.5616,1381
20101201|2010-09-15 13:30,15,1.5616,1.5617,1.5607,1.5609,2590
20101201|2010-09-15 14:00,15,1.5609,1.5617,1.5601,1.5617,1084
20101201|2010-09-15 14:30,15,1.5617,1.5621,1.5606,1.5607,1143
20101201|2010-09-15 15:00,15,1.5608,1.5614,1.5606,1.5612,228
20101201|2010-09-15 15:30,15,1.561,1.5618,1.561,1.5615,76
20101201|2010-09-15 17:00,16,1.5619,1.5625,1.5617,1.5618,203
20101201|2010-09-15 17:30,16,1.5617,1.5629,1.5617,1.5624,104
20101201|2010-09-15 18:00,16,1.5622,1.5624,1.5616,1.5624,59
20101201|2010-09-15 18:30,16,1.5626,1.563,1.5624,1.5626,128
20101201|2010-09-15 19:00,16,1.5626,1.5639,1.5622,1.5627,824
20101201|2010-09-15 19:30,16,1.5627,1.5627,1.5613,1.5621,533
20101201|2010-09-15 20:00,16,1.5622,1.5623,1.5609,1.5617,547
20101201|2010-09-15 20:30,16,1.5618,1.5626,1.5617,1.5624,417
20101201|2010-09-15 21:00,16,1.5622,1.5625,1.5617,1.5623,218
20101201|2010-09-15 21:30,16,1.5621,1.5621,1.5585,1.5596,833
20101201|2010-09-15 22:00,16,1.5596,1.5607,1.5589,1.5602,460
20101201|2010-09-15 22:30,16,1.56,1.5604,1.5596,1.5598,154
20101201|2010-09-15 23:00,16,1.5602,1.5618,1.5597,1.5598,345
20101201|2010-09-15 23:30,16,1.5598,1.5601,1.5587,1.559,339
20101201|2010-09-16 00:00,16,1.559,1.5599,1.5587,1.5588,162
20101201|2010-09-16 00:30,16,1.5589,1.5595,1.558,1.5584,1095
20101201|2010-09-16 01:00,16,1.5583,1.5592,1.5574,1.5586,1443
20101201|2010-09-16 01:30,16,1.5584,1.5606,1.5575,1.5593,1101
20101201|2010-09-16 02:00,16,1.5592,1.5613,1.5586,1.5604,1447
20101201|2010-09-16 02:30,16,1.5602,1.5618,1.5594,1.5606,1943
20101201|2010-09-16 03:00,16,1.5605,1.5615,1.5595,1.5598,1179
20101201|2010-09-16 03:30,16,1.5597,1.5597,1.5528,1.5573,10708
20101201|2010-09-16 04:00,16,1.5574,1.5602,1.5573,1.5595,3350
20101201|2010-09-16 04:30,16,1.5593,1.5598,1.5571,1.5591,1318
20101201|2010-09-16 05:00,16,1.5591,1.5607,1.5563,1.5573,2244
20101201|2010-09-16 05:30,16,1.5573,1.5607,1.5573,1.5605,2223
20101201|2010-09-16 06:00,16,1.5606,1.562,1.5597,1.5603,2310
20101201|2010-09-16 06:30,16,1.5603,1.5609,1.5596,1.5602,1275
20101201|2010-09-16 07:00,16,1.5601,1.5617,1.5597,1.5598,4233
20101201|2010-09-16 07:30,16,1.5599,1.5604,1.5562,1.5571,8482
20101201|2010-09-16 08:00,16,1.5571,1.5601,1.557,1.5597,5765
20101201|2010-09-16 08:30,16,1.5596,1.5611,1.5573,1.559,5951
20101201|2010-09-16 09:00,16,1.559,1.5626,1.5575,1.5617,8971
20101201|2010-09-16 09:30,16,1.5616,1.564,1.5604,1.5629,5547
20101201|2010-09-16 10:00,16,1.563,1.563,1.5603,1.561,3526
20101201|2010-09-16 10:30,16,1.5611,1.5611,1.5588,1.5602,3792
20101201|2010-09-16 11:00,16,1.5601,1.5619,1.5599,1.5615,2308
20101201|2010-09-16 11:30,16,1.5614,1.5619,1.561,1.5618,1283
20101201|2010-09-16 12:00,16,1.5619,1.5619,1.561,1.5617,901
20101201|2010-09-16 12:30,16,1.5617,1.5617,1.5611,1.5617,713
20101201|2010-09-16 13:00,16,1.5617,1.5636,1.5617,1.5634,2026
20101201|2010-09-16 13:30,16,1.5635,1.5635,1.5628,1.5632,846
20101201|2010-09-16 14:00,16,1.563,1.563,1.5623,1.5625,1103
20101201|2010-09-16 14:30,16,1.5625,1.5628,1.5618,1.5618,637
20101201|2010-09-16 15:00,16,1.5618,1.5622,1.5616,1.5622,553
20101201|2010-09-16 15:30,16,1.5623,1.5623,1.5609,1.5622,411
20101201|2010-09-16 17:00,17,1.5617,1.5619,1.5605,1.5615,214
20101201|2010-09-16 17:30,17,1.5617,1.562,1.5615,1.5616,50
20101201|2010-09-16 18:00,17,1.5619,1.5621,1.5599,1.5599,185
20101201|2010-09-16 18:30,17,1.5603,1.5605,1.5593,1.5595,91
20101201|2010-09-16 19:00,17,1.5595,1.5611,1.5591,1.5606,385
20101201|2010-09-16 19:30,17,1.5606,1.5606,1.5585,1.5592,475
20101201|2010-09-16 20:00,17,1.5592,1.5599,1.5592,1.5594,68
20101201|2010-09-16 20:30,17,1.5592,1.5612,1.5592,1.5608,474
20101201|2010-09-16 21:00,17,1.5606,1.5618,1.5606,1.5609,250
20101201|2010-09-16 21:30,17,1.5609,1.563,1.5609,1.562,430
20101201|2010-09-16 22:00,17,1.5625,1.5638,1.5625,1.5634,441
20101201|2010-09-16 22:30,17,1.5633,1.5635,1.5627,1.5634,294
20101201|2010-09-16 23:00,17,1.5633,1.5674,1.5632,1.5667,2024
20101201|2010-09-16 23:30,17,1.5665,1.5676,1.5662,1.5667,238
20101201|2010-09-17 00:00,17,1.5667,1.5679,1.5666,1.5671,497
20101201|2010-09-17 00:30,17,1.5672,1.5712,1.5672,1.5704,1881
20101201|2010-09-17 01:00,17,1.5703,1.5703,1.5683,1.5695,1815
20101201|2010-09-17 01:30,17,1.5695,1.5705,1.5684,1.5691,1784
20101201|2010-09-17 02:00,17,1.5692,1.5701,1.5682,1.5696,1863
20101201|2010-09-17 02:30,17,1.5696,1.5721,1.5688,1.5706,3954
20101201|2010-09-17 03:00,17,1.5705,1.5715,1.5691,1.5695,2229
20101201|2010-09-17 03:30,17,1.5695,1.571,1.5684,1.5707,1967
20101201|2010-09-17 04:00,17,1.5707,1.5719,1.5685,1.5695,1673
20101201|2010-09-17 04:30,17,1.5694,1.5696,1.5685,1.5688,881
20101201|2010-09-17 05:00,17,1.5687,1.5688,1.5655,1.5655,2130
20101201|2010-09-17 05:30,17,1.5656,1.5664,1.5643,1.5652,2325
20101201|2010-09-17 06:00,17,1.5652,1.5669,1.5648,1.5668,1191
20101201|2010-09-17 06:30,17,1.5667,1.5668,1.5628,1.5642,2563
20101201|2010-09-17 07:00,17,1.5643,1.5646,1.5607,1.5641,5252
20101201|2010-09-17 07:30,17,1.5642,1.5654,1.5621,1.5634,3710
20101201|2010-09-17 08:00,17,1.5635,1.5645,1.5613,1.5641,4988
20101201|2010-09-17 08:30,17,1.5641,1.5668,1.5635,1.5656,7399
20101201|2010-09-17 09:00,17,1.5655,1.5657,1.5631,1.5636,4559
20101201|2010-09-17 09:30,17,1.5637,1.5637,1.5616,1.5628,5776
20101201|2010-09-17 10:00,17,1.5627,1.564,1.562,1.5625,3163
20101201|2010-09-17 10:30,17,1.5625,1.5638,1.562,1.5625,2255
20101201|2010-09-17 11:00,17,1.5624,1.564,1.5623,1.5637,1727
20101201|2010-09-17 11:30,17,1.5637,1.564,1.5623,1.5625,970
20101201|2010-09-17 12:00,17,1.5626,1.5634,1.5621,1.5631,653
20101201|2010-09-17 12:30,17,1.5631,1.5635,1.5625,1.5626,923
20101201|2010-09-17 13:00,17,1.5625,1.5628,1.5619,1.5628,995
20101201|2010-09-17 13:30,17,1.5628,1.5629,1.5602,1.5613,4157
20101201|2010-09-17 14:00,17,1.5612,1.5617,1.5611,1.5614,818
20101201|2010-09-17 14:30,17,1.5615,1.5623,1.5611,1.5614,663
20101201|2010-09-17 15:00,17,1.5613,1.5622,1.5612,1.5617,287
20101201|2010-09-17 15:30,17,1.5614,1.5624,1.5605,1.5622,413
20101201|2010-09-19 17:00,20,1.5642,1.5649,1.5637,1.5637,134
20101201|2010-09-19 17:30,20,1.5634,1.5644,1.5631,1.5633,67
20101201|2010-09-19 18:00,20,1.5633,1.5636,1.5629,1.5629,39
20101201|2010-09-19 18:30,20,1.563,1.5632,1.5628,1.5632,104
20101201|2010-09-19 19:00,20,1.5633,1.5639,1.563,1.5633,317
20101201|2010-09-19 19:30,20,1.5635,1.5647,1.5634,1.5646,202
20101201|2010-09-19 20:00,20,1.5645,1.5656,1.5645,1.5654,227
20101201|2010-09-19 20:30,20,1.5654,1.5665,1.5652,1.5664,151
20101201|2010-09-19 21:00,20,1.5665,1.5678,1.5661,1.5667,419
20101201|2010-09-19 21:30,20,1.5665,1.5668,1.565,1.5655,410
20101201|2010-09-19 22:00,20,1.5654,1.566,1.5653,1.566,98
20101201|2010-09-19 22:30,20,1.5658,1.5665,1.5657,1.5659,103
20101201|2010-09-19 23:00,20,1.5665,1.5667,1.5657,1.5657,96
20101201|2010-09-19 23:30,20,1.566,1.5664,1.5659,1.5662,36
20101201|2010-09-20 00:00,20,1.5662,1.5663,1.5648,1.5649,176
20101201|2010-09-20 00:30,20,1.565,1.5669,1.5649,1.5664,345
20101201|2010-09-20 01:00,20,1.5664,1.567,1.5645,1.5646,390
20101201|2010-09-20 01:30,20,1.5646,1.5675,1.5646,1.5666,1589
20101201|2010-09-20 02:00,20,1.5667,1.5674,1.5621,1.5631,3081
20101201|2010-09-20 02:30,20,1.563,1.5649,1.5626,1.5637,1480
20101201|2010-09-20 03:00,20,1.5637,1.5645,1.5618,1.5622,1448
20101201|2010-09-20 03:30,20,1.5621,1.5621,1.5583,1.5593,4918
20101201|2010-09-20 04:00,20,1.5593,1.5603,1.5563,1.5572,5512
20101201|2010-09-20 04:30,20,1.5573,1.5597,1.5571,1.5587,1554
20101201|2010-09-20 05:00,20,1.5588,1.5599,1.5588,1.5599,801
20101201|2010-09-20 05:30,20,1.5599,1.5603,1.5586,1.5599,1543
20101201|2010-09-20 06:00,20,1.5599,1.5602,1.559,1.5591,1163
20101201|2010-09-20 06:30,20,1.5592,1.5612,1.5591,1.5597,2026
20101201|2010-09-20 07:00,20,1.5596,1.5597,1.5567,1.5569,2993
20101201|2010-09-20 07:30,20,1.557,1.5574,1.5552,1.5558,4488
20101201|2010-09-20 08:00,20,1.5558,1.5568,1.5544,1.5561,3756
20101201|2010-09-20 08:30,20,1.556,1.5564,1.5546,1.5563,2550
20101201|2010-09-20 09:00,20,1.5562,1.559,1.5561,1.5584,7359
20101201|2010-09-20 09:30,20,1.5584,1.5587,1.5565,1.5568,3282
20101201|2010-09-20 10:00,20,1.5568,1.5572,1.5555,1.5567,3777
20101201|2010-09-20 10:30,20,1.5567,1.5567,1.5551,1.5554,1941
20101201|2010-09-20 11:00,20,1.5554,1.5558,1.5552,1.5555,897
20101201|2010-09-20 11:30,20,1.5556,1.5558,1.554,1.5552,3708
20101201|2010-09-20 12:00,20,1.5552,1.5552,1.5532,1.5542,3172
20101201|2010-09-20 12:30,20,1.5543,1.5546,1.5539,1.5541,996
20101201|2010-09-20 13:00,20,1.554,1.5543,1.5527,1.5537,2751
20101201|2010-09-20 13:30,20,1.5537,1.5539,1.5528,1.5535,1905
20101201|2010-09-20 14:00,20,1.5536,1.5541,1.553,1.5533,1448
20101201|2010-09-20 14:30,20,1.5533,1.5545,1.5533,1.5544,1080
20101201|2010-09-20 15:00,20,1.5542,1.5551,1.5541,1.5543,501
20101201|2010-09-20 15:30,20,1.5545,1.5545,1.5535,1.5536,189
20101201|2010-09-20 17:00,21,1.5538,1.5541,1.5536,1.5536,27
20101201|2010-09-20 17:30,21,1.5535,1.5539,1.5534,1.5536,32
20101201|2010-09-20 18:00,21,1.5539,1.555,1.5539,1.5548,75
20101201|2010-09-20 18:30,21,1.5546,1.5547,1.5538,1.5541,61
20101201|2010-09-20 19:00,21,1.5542,1.5546,1.5536,1.5545,181
20101201|2010-09-20 19:30,21,1.5545,1.5551,1.5542,1.5549,214
20101201|2010-09-20 20:00,21,1.5548,1.5566,1.5548,1.5563,372
20101201|2010-09-20 20:30,21,1.5564,1.5569,1.5561,1.5564,161
20101201|2010-09-20 21:00,21,1.5565,1.5567,1.5554,1.5557,84
20101201|2010-09-20 21:30,21,1.5556,1.5563,1.5552,1.556,161
20101201|2010-09-20 22:00,21,1.5564,1.5574,1.5559,1.5574,209
20101201|2010-09-20 22:30,21,1.5574,1.5577,1.5571,1.5573,292
20101201|2010-09-20 23:00,21,1.5574,1.5578,1.5568,1.5569,307
20101201|2010-09-20 23:30,21,1.5568,1.5568,1.5562,1.5563,81
20101201|2010-09-21 00:00,21,1.5563,1.5571,1.5562,1.5563,91
20101201|2010-09-21 00:30,21,1.5564,1.5578,1.5564,1.5573,413
20101201|2010-09-21 01:00,21,1.5572,1.5573,1.556,1.557,1240
20101201|2010-09-21 01:30,21,1.5569,1.5575,1.5555,1.557,1283
20101201|2010-09-21 02:00,21,1.5571,1.5574,1.5525,1.553,4423
20101201|2010-09-21 02:30,21,1.553,1.5532,1.5495,1.5498,5644
20101201|2010-09-21 03:00,21,1.5498,1.5536,1.5494,1.5533,4104
20101201|2010-09-21 03:30,21,1.553,1.5548,1.5516,1.5528,3569
20101201|2010-09-21 04:00,21,1.5528,1.5534,1.552,1.5522,1712
20101201|2010-09-21 04:30,21,1.5522,1.5526,1.5504,1.5518,1753
20101201|2010-09-21 05:00,21,1.5518,1.5518,1.5499,1.5511,1900
20101201|2010-09-21 05:30,21,1.551,1.5513,1.5496,1.5509,1464
20101201|2010-09-21 06:00,21,1.5508,1.5521,1.5505,1.5517,662
20101201|2010-09-21 06:30,21,1.5518,1.5525,1.5509,1.5511,807
20101201|2010-09-21 07:00,21,1.5512,1.5518,1.5504,1.5513,2818
20101201|2010-09-21 07:30,21,1.5514,1.5542,1.5507,1.553,5562
20101201|2010-09-21 08:00,21,1.553,1.5537,1.5521,1.5537,1550
20101201|2010-09-21 08:30,21,1.5537,1.5562,1.5534,1.5553,6027
20101201|2010-09-21 09:00,21,1.5553,1.5555,1.5539,1.5545,1927
20101201|2010-09-21 09:30,21,1.5545,1.5551,1.5527,1.5534,2828
20101201|2010-09-21 10:00,21,1.5534,1.5546,1.553,1.5543,2311
20101201|2010-09-21 10:30,21,1.5542,1.5553,1.554,1.5541,2169
20101201|2010-09-21 11:00,21,1.5542,1.5543,1.5528,1.553,1996
20101201|2010-09-21 11:30,21,1.5531,1.5543,1.5531,1.5536,1448
20101201|2010-09-21 12:00,21,1.5536,1.5541,1.5531,1.5539,682
20101201|2010-09-21 12:30,21,1.5539,1.5539,1.5521,1.5523,1526
20101201|2010-09-21 13:00,21,1.5525,1.5594,1.5523,1.5586,11171
20101201|2010-09-21 13:30,21,1.5588,1.5636,1.5586,1.5613,13120
20101201|2010-09-21 14:00,21,1.5614,1.5621,1.5602,1.5605,2100
20101201|2010-09-21 14:30,21,1.5605,1.5618,1.5595,1.5607,1720
20101201|2010-09-21 15:00,21,1.5607,1.5611,1.5601,1.5608,674
20101201|2010-09-21 15:30,21,1.5607,1.5622,1.5606,1.5614,565
20101201|2010-09-21 17:00,22,1.5594,1.56,1.5591,1.5597,141
20101201|2010-09-21 17:30,22,1.56,1.5613,1.5598,1.5607,246
20101201|2010-09-21 18:00,22,1.5607,1.5621,1.5598,1.5618,169
20101201|2010-09-21 18:30,22,1.5618,1.5631,1.5617,1.5621,341
20101201|2010-09-21 19:00,22,1.5619,1.564,1.5618,1.5637,522
20101201|2010-09-21 19:30,22,1.5637,1.5643,1.5625,1.5627,715
20101201|2010-09-21 20:00,22,1.5626,1.5633,1.5623,1.5626,273
20101201|2010-09-21 20:30,22,1.5627,1.5627,1.562,1.5621,112
20101201|2010-09-21 21:00,22,1.562,1.5641,1.5618,1.5638,397
20101201|2010-09-21 21:30,22,1.5637,1.5639,1.5633,1.5637,113
20101201|2010-09-21 22:00,22,1.5636,1.5658,1.5636,1.5654,708
20101201|2010-09-21 22:30,22,1.5655,1.5656,1.5647,1.565,369
20101201|2010-09-21 23:00,22,1.5652,1.5659,1.5648,1.5648,170
20101201|2010-09-21 23:30,22,1.5648,1.5653,1.5648,1.5649,141
20101201|2010-09-22 00:00,22,1.5649,1.5656,1.5644,1.5655,527
20101201|2010-09-22 00:30,22,1.5653,1.567,1.5651,1.5659,818
20101201|2010-09-22 01:00,22,1.5658,1.5685,1.5657,1.5678,2060
20101201|2010-09-22 01:30,22,1.5679,1.569,1.5671,1.5681,2559
20101201|2010-09-22 02:00,22,1.5681,1.5706,1.5669,1.5682,3810
20101201|2010-09-22 02:30,22,1.5683,1.5692,1.5663,1.5681,3797
20101201|2010-09-22 03:00,22,1.5678,1.5684,1.5646,1.5665,3616
20101201|2010-09-22 03:30,22,1.5666,1.5669,1.5608,1.5633,8878
20101201|2010-09-22 04:00,22,1.5632,1.5698,1.5631,1.5666,7116
20101201|2010-09-22 04:30,22,1.5665,1.5686,1.5654,1.5659,2892
20101201|2010-09-22 05:00,22,1.5658,1.5674,1.5658,1.5662,2196
20101201|2010-09-22 05:30,22,1.5663,1.5672,1.5645,1.5647,1378
20101201|2010-09-22 06:00,22,1.5649,1.566,1.5634,1.5652,2562
20101201|2010-09-22 06:30,22,1.5652,1.5666,1.5642,1.5642,2361
20101201|2010-09-22 07:00,22,1.5641,1.5642,1.5593,1.561,7868
20101201|2010-09-22 07:30,22,1.5611,1.5635,1.5596,1.562,7497
20101201|2010-09-22 08:00,22,1.562,1.5653,1.5618,1.564,6286
20101201|2010-09-22 08:30,22,1.564,1.5682,1.564,1.5669,9744
20101201|2010-09-22 09:00,22,1.5669,1.5671,1.5652,1.5654,3996
20101201|2010-09-22 09:30,22,1.5654,1.566,1.5641,1.5654,4106
20101201|2010-09-22 10:00,22,1.5655,1.5666,1.5604,1.5613,6862
20101201|2010-09-22 10:30,22,1.5612,1.5648,1.561,1.5638,5508
20101201|2010-09-22 11:00,22,1.5639,1.5643,1.5629,1.5637,2877
20101201|2010-09-22 11:30,22,1.5638,1.5644,1.5629,1.5633,1426
20101201|2010-09-22 12:00,22,1.5631,1.5639,1.5619,1.5636,1902
20101201|2010-09-22 12:30,22,1.5636,1.5654,1.5635,1.5646,1756
20101201|2010-09-22 13:00,22,1.5646,1.5654,1.5641,1.5648,1014
20101201|2010-09-22 13:30,22,1.5649,1.5662,1.5644,1.566,2540
20101201|2010-09-22 14:00,22,1.566,1.5662,1.5653,1.5656,950
20101201|2010-09-22 14:30,22,1.5656,1.5665,1.5655,1.5657,593
20101201|2010-09-22 15:00,22,1.5657,1.5658,1.5653,1.5653,184
20101201|2010-09-22 15:30,22,1.5656,1.5658,1.5649,1.5652,186
20101201|2010-09-22 17:00,23,1.5646,1.5656,1.5645,1.565,114
20101201|2010-09-22 17:30,23,1.565,1.565,1.5632,1.5634,192
20101201|2010-09-22 18:00,23,1.5638,1.564,1.5634,1.564,64
20101201|2010-09-22 18:30,23,1.5635,1.5637,1.5625,1.5635,153
20101201|2010-09-22 19:00,23,1.5633,1.5638,1.5628,1.5635,313
20101201|2010-09-22 19:30,23,1.5634,1.5647,1.563,1.5644,186
20101201|2010-09-22 20:00,23,1.5647,1.5657,1.5645,1.5654,356
20101201|2010-09-22 20:30,23,1.5654,1.5658,1.5646,1.5652,440
20101201|2010-09-22 21:00,23,1.5652,1.566,1.565,1.5657,306
20101201|2010-09-22 21:30,23,1.5656,1.5662,1.5652,1.5655,152
20101201|2010-09-22 22:00,23,1.5656,1.5661,1.565,1.5655,149
20101201|2010-09-22 22:30,23,1.5651,1.5653,1.5642,1.5644,144
20101201|2010-09-22 23:00,23,1.5649,1.565,1.5644,1.5644,34
20101201|2010-09-22 23:30,23,1.5645,1.5652,1.5642,1.5646,96
20101201|2010-09-23 00:00,23,1.5644,1.5648,1.5639,1.5645,129
20101201|2010-09-23 00:30,23,1.5646,1.5655,1.5644,1.5652,213
20101201|2010-09-23 01:00,23,1.5654,1.5678,1.5654,1.5661,1619
20101201|2010-09-23 01:30,23,1.566,1.5672,1.5654,1.5655,1976
20101201|2010-09-23 02:00,23,1.5654,1.566,1.5629,1.5632,2173
20101201|2010-09-23 02:30,23,1.5632,1.5652,1.5626,1.5649,3231
20101201|2010-09-23 03:00,23,1.565,1.567,1.5633,1.5636,3683
20101201|2010-09-23 03:30,23,1.5637,1.5645,1.5604,1.5615,5657
20101201|2010-09-23 04:00,23,1.5613,1.5657,1.5606,1.565,4092
20101201|2010-09-23 04:30,23,1.565,1.5689,1.5637,1.5682,6846
20101201|2010-09-23 05:00,23,1.5684,1.5701,1.5671,1.569,4554
20101201|2010-09-23 05:30,23,1.569,1.5692,1.5677,1.568,1875
20101201|2010-09-23 06:00,23,1.568,1.568,1.5661,1.5673,1849
20101201|2010-09-23 06:30,23,1.5675,1.5676,1.5655,1.5657,1846
20101201|2010-09-23 07:00,23,1.5655,1.5677,1.5653,1.5669,2941
20101201|2010-09-23 07:30,23,1.5669,1.5684,1.5656,1.5671,3446
20101201|2010-09-23 08:00,23,1.5672,1.5702,1.5669,1.5691,4120
20101201|2010-09-23 08:30,23,1.5691,1.57,1.5665,1.5672,5415
20101201|2010-09-23 09:00,23,1.5673,1.5689,1.566,1.5688,3886
20101201|2010-09-23 09:30,23,1.5689,1.5734,1.5688,1.571,13048
20101201|2010-09-23 10:00,23,1.571,1.5712,1.5688,1.5711,5672
20101201|2010-09-23 10:30,23,1.5711,1.5724,1.5706,1.5714,3690
20101201|2010-09-23 11:00,23,1.5713,1.5725,1.5707,1.571,2534
20101201|2010-09-23 11:30,23,1.571,1.5715,1.5699,1.5706,2099
20101201|2010-09-23 12:00,23,1.5706,1.5713,1.5702,1.5712,1271
20101201|2010-09-23 12:30,23,1.5711,1.5712,1.5694,1.5697,1469
20101201|2010-09-23 13:00,23,1.5696,1.5702,1.5691,1.5693,1215
20101201|2010-09-23 13:30,23,1.5693,1.5693,1.5675,1.5686,2713
20101201|2010-09-23 14:00,23,1.5686,1.5688,1.5679,1.568,744
20101201|2010-09-23 14:30,23,1.568,1.5682,1.5667,1.5668,1526
20101201|2010-09-23 15:00,23,1.5667,1.5677,1.5666,1.567,330
20101201|2010-09-23 15:30,23,1.5669,1.568,1.5669,1.5672,91
20101201|2010-09-23 17:00,24,1.5671,1.5683,1.5671,1.568,36
20101201|2010-09-23 17:30,24,1.5684,1.5684,1.5666,1.5666,124
20101201|2010-09-23 18:00,24,1.5669,1.5671,1.5663,1.5669,65
20101201|2010-09-23 18:30,24,1.5668,1.5671,1.565,1.5654,398
20101201|2010-09-23 19:00,24,1.5654,1.5674,1.5653,1.5673,401
20101201|2010-09-23 19:30,24,1.5669,1.567,1.5659,1.5665,371
20101201|2010-09-23 20:00,24,1.5669,1.5681,1.5665,1.5675,238
20101201|2010-09-23 20:30,24,1.5675,1.5685,1.5675,1.5675,165
20101201|2010-09-23 21:00,24,1.5675,1.5675,1.567,1.5672,76
20101201|2010-09-23 21:30,24,1.5675,1.5686,1.5675,1.5683,82
20101201|2010-09-23 22:00,24,1.5683,1.5687,1.5683,1.5685,150
20101201|2010-09-23 22:30,24,1.5686,1.5691,1.5674,1.5678,168
20101201|2010-09-23 23:00,24,1.5677,1.5677,1.5656,1.567,1732
20101201|2010-09-23 23:30,24,1.5669,1.5686,1.5659,1.567,572
20101201|2010-09-24 00:00,24,1.5668,1.567,1.566,1.5663,271
20101201|2010-09-24 00:30,24,1.5664,1.5667,1.5651,1.5663,609
20101201|2010-09-24 01:00,24,1.5663,1.5677,1.5654,1.5667,1112
20101201|2010-09-24 01:30,24,1.5668,1.5675,1.5633,1.5644,3551
20101201|2010-09-24 02:00,24,1.5645,1.567,1.5643,1.566,1559
20101201|2010-09-24 02:30,24,1.5661,1.5683,1.5658,1.5662,1241
20101201|2010-09-24 03:00,24,1.5663,1.5697,1.5659,1.5689,3898
20101201|2010-09-24 03:30,24,1.5688,1.5689,1.5667,1.5677,2022
20101201|2010-09-24 04:00,24,1.5678,1.569,1.5673,1.5687,1421
20101201|2010-09-24 04:30,24,1.5687,1.5709,1.5683,1.5709,2852
20101201|2010-09-24 05:00,24,1.5709,1.5716,1.5691,1.57,2826
20101201|2010-09-24 05:30,24,1.5701,1.5722,1.5698,1.5699,1842
20101201|2010-09-24 06:00,24,1.57,1.5715,1.5699,1.5712,750
20101201|2010-09-24 06:30,24,1.5712,1.572,1.5699,1.5704,987
20101201|2010-09-24 07:00,24,1.5702,1.5732,1.5702,1.5721,3689
20101201|2010-09-24 07:30,24,1.5723,1.5789,1.5715,1.5784,12048
20101201|2010-09-24 08:00,24,1.5785,1.5788,1.5765,1.5771,4949
20101201|2010-09-24 08:30,24,1.5772,1.5792,1.5768,1.5776,4995
20101201|2010-09-24 09:00,24,1.5777,1.581,1.5773,1.5803,6961
20101201|2010-09-24 09:30,24,1.5805,1.5809,1.579,1.5806,5369
20101201|2010-09-24 10:00,24,1.5805,1.5821,1.5793,1.5815,6119
20101201|2010-09-24 10:30,24,1.5814,1.5835,1.5814,1.5819,5297
20101201|2010-09-24 11:00,24,1.5819,1.5825,1.5814,1.5823,2121
20101201|2010-09-24 11:30,24,1.5823,1.5832,1.5813,1.5813,1346
20101201|2010-09-24 12:00,24,1.5814,1.5827,1.5811,1.5824,1335
20101201|2010-09-24 12:30,24,1.5824,1.5826,1.5801,1.5803,2730
20101201|2010-09-24 13:00,24,1.5804,1.5808,1.5796,1.5798,3067
20101201|2010-09-24 13:30,24,1.5797,1.5812,1.5796,1.5808,2600
20101201|2010-09-24 14:00,24,1.5807,1.5815,1.5802,1.5813,1477
20101201|2010-09-24 14:30,24,1.5811,1.5827,1.5811,1.5821,2400
20101201|2010-09-24 15:00,24,1.5819,1.5826,1.5813,1.5816,469
20101201|2010-09-24 15:30,24,1.5817,1.5823,1.5812,1.5815,200
20101201|2010-09-26 17:00,27,1.5814,1.5838,1.5814,1.5838,230
20101201|2010-09-26 17:30,27,1.5838,1.5838,1.5819,1.582,156
20101201|2010-09-26 18:00,27,1.582,1.5823,1.5815,1.5815,279
20101201|2010-09-26 18:30,27,1.5818,1.582,1.5812,1.5819,260
20101201|2010-09-26 19:00,27,1.5818,1.5828,1.5812,1.5827,474
20101201|2010-09-26 19:30,27,1.5826,1.5826,1.5812,1.5812,315
20101201|2010-09-26 20:00,27,1.5812,1.5815,1.5799,1.5805,565
20101201|2010-09-26 20:30,27,1.5806,1.581,1.5798,1.5808,309
20101201|2010-09-26 21:00,27,1.5809,1.5817,1.5809,1.5815,252
20101201|2010-09-26 21:30,27,1.5816,1.5818,1.5809,1.5811,142
20101201|2010-09-26 22:00,27,1.5811,1.5813,1.5805,1.5806,188
20101201|2010-09-26 22:30,27,1.5807,1.5812,1.5801,1.5811,223
20101201|2010-09-26 23:00,27,1.5811,1.5824,1.5809,1.5815,297
20101201|2010-09-26 23:30,27,1.5816,1.5822,1.5814,1.5816,118
20101201|2010-09-27 00:00,27,1.5816,1.5827,1.5813,1.5815,591
20101201|2010-09-27 00:30,27,1.5816,1.5825,1.5809,1.5822,450
20101201|2010-09-27 01:00,27,1.5822,1.5827,1.5813,1.5817,1073
20101201|2010-09-27 01:30,27,1.5818,1.5825,1.5797,1.5823,1286
20101201|2010-09-27 02:00,27,1.5822,1.5833,1.5802,1.5827,2883
20101201|2010-09-27 02:30,27,1.5828,1.5831,1.5799,1.5814,1794
20101201|2010-09-27 03:00,27,1.5814,1.5814,1.5788,1.5801,2018
20101201|2010-09-27 03:30,27,1.5801,1.5805,1.5788,1.5793,3439
20101201|2010-09-27 04:00,27,1.5794,1.5804,1.5778,1.5803,2499
20101201|2010-09-27 04:30,27,1.5802,1.5829,1.5802,1.5819,2203
20101201|2010-09-27 05:00,27,1.5819,1.5826,1.5808,1.5823,1875
20101201|2010-09-27 05:30,27,1.5822,1.5839,1.5821,1.5838,756
20101201|2010-09-27 06:00,27,1.5838,1.5845,1.583,1.5838,1518
20101201|2010-09-27 06:30,27,1.5838,1.5841,1.5825,1.5828,986
20101201|2010-09-27 07:00,27,1.5828,1.5858,1.5828,1.585,2850
20101201|2010-09-27 07:30,27,1.5851,1.5854,1.5828,1.5847,2669
20101201|2010-09-27 08:00,27,1.5847,1.5859,1.5834,1.5841,2857
20101201|2010-09-27 08:30,27,1.5841,1.5841,1.58,1.5808,5060
20101201|2010-09-27 09:00,27,1.5807,1.5824,1.5804,1.5819,2666
20101201|2010-09-27 09:30,27,1.5818,1.5834,1.5812,1.5826,3258
20101201|2010-09-27 10:00,27,1.5826,1.5839,1.5813,1.5832,3560
20101201|2010-09-27 10:30,27,1.5832,1.5859,1.5831,1.5842,4298
20101201|2010-09-27 11:00,27,1.5842,1.5856,1.5841,1.5842,1162
20101201|2010-09-27 11:30,27,1.5841,1.5847,1.583,1.583,1513
20101201|2010-09-27 12:00,27,1.5832,1.5846,1.5828,1.5842,816
20101201|2010-09-27 12:30,27,1.5841,1.5846,1.584,1.5841,828
20101201|2010-09-27 13:00,27,1.5843,1.5845,1.5835,1.584,647
20101201|2010-09-27 13:30,27,1.5841,1.5849,1.5834,1.5845,1434
20101201|2010-09-27 14:00,27,1.5846,1.5854,1.5837,1.585,1013
20101201|2010-09-27 14:30,27,1.5851,1.5851,1.5838,1.5842,707
20101201|2010-09-27 15:00,27,1.5842,1.5846,1.5817,1.5817,906
20101201|2010-09-27 15:30,27,1.5819,1.5823,1.5815,1.582,265
20101201|2010-09-27 17:00,28,1.5805,1.5805,1.5792,1.5798,473
20101201|2010-09-27 17:30,28,1.5796,1.5806,1.5796,1.5804,279
20101201|2010-09-27 18:00,28,1.5803,1.5803,1.5796,1.5796,63
20101201|2010-09-27 18:30,28,1.5798,1.5805,1.5798,1.5801,49
20101201|2010-09-27 19:00,28,1.5801,1.5818,1.5799,1.5813,386
20101201|2010-09-27 19:30,28,1.5813,1.5816,1.5807,1.5815,318
20101201|2010-09-27 20:00,28,1.5816,1.5819,1.5814,1.5816,184
20101201|2010-09-27 20:30,28,1.5817,1.5817,1.581,1.5813,289
20101201|2010-09-27 21:00,28,1.5812,1.582,1.5811,1.5817,191
20101201|2010-09-27 21:30,28,1.5817,1.5835,1.5817,1.5829,437
20101201|2010-09-27 22:00,28,1.583,1.5833,1.5818,1.5822,162
20101201|2010-09-27 22:30,28,1.5823,1.5824,1.5812,1.5817,249
20101201|2010-09-27 23:00,28,1.5817,1.5824,1.5813,1.5817,214
20101201|2010-09-27 23:30,28,1.5817,1.5828,1.5814,1.5822,265
20101201|2010-09-28 00:00,28,1.5823,1.5823,1.5802,1.5803,361
20101201|2010-09-28 00:30,28,1.5803,1.581,1.5794,1.5796,686
20101201|2010-09-28 01:00,28,1.5796,1.5798,1.5777,1.5787,1750
20101201|2010-09-28 01:30,28,1.5788,1.5802,1.5785,1.5795,2282
20101201|2010-09-28 02:00,28,1.5795,1.5799,1.5771,1.5787,3770
20101201|2010-09-28 02:30,28,1.5788,1.5793,1.5773,1.5785,2729
20101201|2010-09-28 03:00,28,1.5785,1.5794,1.5779,1.579,1637
20101201|2010-09-28 03:30,28,1.579,1.583,1.5787,1.5815,3865
20101201|2010-09-28 04:00,28,1.5815,1.5848,1.5809,1.5841,2874
20101201|2010-09-28 04:30,28,1.5842,1.5888,1.5842,1.5874,8175
20101201|2010-09-28 05:00,28,1.5874,1.5888,1.5846,1.5856,5000
20101201|2010-09-28 05:30,28,1.5858,1.5865,1.5849,1.585,744
20101201|2010-09-28 06:00,28,1.585,1.5864,1.5823,1.5831,2579
20101201|2010-09-28 06:30,28,1.5833,1.5843,1.5818,1.5835,2545
20101201|2010-09-28 07:00,28,1.5835,1.5839,1.5811,1.5826,3469
20101201|2010-09-28 07:30,28,1.5826,1.5853,1.5823,1.5843,3575
20101201|2010-09-28 08:00,28,1.5843,1.5845,1.5735,1.5741,29152
20101201|2010-09-28 08:30,28,1.5741,1.5756,1.571,1.5726,16164
20101201|2010-09-28 09:00,28,1.5727,1.579,1.5718,1.5782,19025
20101201|2010-09-28 09:30,28,1.5782,1.581,1.5777,1.5796,12240
20101201|2010-09-28 10:00,28,1.5795,1.5804,1.5771,1.5797,7431
20101201|2010-09-28 10:30,28,1.5797,1.5804,1.5787,1.5797,3942
20101201|2010-09-28 11:00,28,1.5798,1.5813,1.5792,1.5803,1805
20101201|2010-09-28 11:30,28,1.5804,1.5805,1.5782,1.579,2487
20101201|2010-09-28 12:00,28,1.5789,1.5799,1.5788,1.5793,1235
20101201|2010-09-28 12:30,28,1.5794,1.5805,1.5793,1.5799,1195
20101201|2010-09-28 13:00,28,1.5798,1.5798,1.5787,1.579,1578
20101201|2010-09-28 13:30,28,1.5789,1.5791,1.5776,1.5783,1561
20101201|2010-09-28 14:00,28,1.5782,1.5784,1.5773,1.5779,836
20101201|2010-09-28 14:30,28,1.578,1.5799,1.5777,1.5784,1451
20101201|2010-09-28 15:00,28,1.5783,1.5796,1.5783,1.5792,574
20101201|2010-09-28 15:30,28,1.5793,1.5799,1.5791,1.5791,159
20101201|2010-09-28 17:00,29,1.5794,1.5795,1.5792,1.5795,29
20101201|2010-09-28 17:30,29,1.5796,1.5799,1.579,1.5796,55
20101201|2010-09-28 18:00,29,1.5794,1.58,1.5794,1.5797,27
20101201|2010-09-28 18:30,29,1.5796,1.58,1.5794,1.5798,143
20101201|2010-09-28 19:00,29,1.5799,1.5806,1.5791,1.5801,895
20101201|2010-09-28 19:30,29,1.5802,1.5809,1.58,1.5802,394
20101201|2010-09-28 20:00,29,1.5803,1.5807,1.5798,1.5805,441
20101201|2010-09-28 20:30,29,1.5804,1.5807,1.58,1.5807,267
20101201|2010-09-28 21:00,29,1.5808,1.5812,1.5803,1.5809,301
20101201|2010-09-28 21:30,29,1.5809,1.5811,1.5807,1.5809,63
20101201|2010-09-28 22:00,29,1.581,1.5815,1.5809,1.5814,201
20101201|2010-09-28 22:30,29,1.5815,1.5817,1.5811,1.5815,183
20101201|2010-09-28 23:00,29,1.5816,1.5821,1.581,1.5821,213
20101201|2010-09-28 23:30,29,1.5821,1.5828,1.5817,1.582,259
20101201|2010-09-29 00:00,29,1.5821,1.5827,1.5817,1.5825,219
20101201|2010-09-29 00:30,29,1.5827,1.584,1.5821,1.5823,474
20101201|2010-09-29 01:00,29,1.5823,1.5828,1.5818,1.5825,480
20101201|2010-09-29 01:30,29,1.5826,1.5854,1.5826,1.584,3223
20101201|2010-09-29 02:00,29,1.5839,1.5867,1.5827,1.5839,6575
20101201|2010-09-29 02:30,29,1.5838,1.5838,1.5803,1.5814,3991
20101201|2010-09-29 03:00,29,1.5815,1.5822,1.5795,1.5801,2546
20101201|2010-09-29 03:30,29,1.5801,1.5827,1.5799,1.5815,2415
20101201|2010-09-29 04:00,29,1.5816,1.5837,1.5799,1.5814,3109
20101201|2010-09-29 04:30,29,1.5814,1.5822,1.5786,1.5797,3260
20101201|2010-09-29 05:00,29,1.5798,1.5809,1.5786,1.5798,1890
20101201|2010-09-29 05:30,29,1.5796,1.5802,1.5785,1.5786,1215
20101201|2010-09-29 06:00,29,1.5786,1.5799,1.5754,1.5772,4575
20101201|2010-09-29 06:30,29,1.5773,1.5788,1.577,1.5778,1494
20101201|2010-09-29 07:00,29,1.5779,1.5799,1.5772,1.5798,3701
20101201|2010-09-29 07:30,29,1.5798,1.5807,1.5778,1.5784,2949
20101201|2010-09-29 08:00,29,1.5784,1.5799,1.5776,1.5789,4136
20101201|2010-09-29 08:30,29,1.579,1.581,1.5779,1.58,5483
20101201|2010-09-29 09:00,29,1.5799,1.5808,1.5773,1.5786,4398
20101201|2010-09-29 09:30,29,1.5786,1.5796,1.5774,1.5793,3391
20101201|2010-09-29 10:00,29,1.5792,1.5806,1.5785,1.5791,3892
20101201|2010-09-29 10:30,29,1.5791,1.5805,1.5783,1.58,2495
20101201|2010-09-29 11:00,29,1.58,1.5809,1.579,1.5806,2151
20101201|2010-09-29 11:30,29,1.5807,1.5807,1.5787,1.5788,2081
20101201|2010-09-29 12:00,29,1.5789,1.5795,1.5778,1.5781,1865
20101201|2010-09-29 12:30,29,1.5781,1.5782,1.5767,1.5772,1698
20101201|2010-09-29 13:00,29,1.5772,1.579,1.5768,1.5786,1857
20101201|2010-09-29 13:30,29,1.5785,1.5787,1.5772,1.5784,2195
20101201|2010-09-29 14:00,29,1.5786,1.5787,1.5776,1.5783,1676
20101201|2010-09-29 14:30,29,1.5782,1.5785,1.5772,1.5773,1250
20101201|2010-09-29 15:00,29,1.5772,1.5779,1.5772,1.5775,291
20101201|2010-09-29 15:30,29,1.5776,1.5782,1.5775,1.5781,133
20101201|2010-09-29 17:00,30,1.5785,1.579,1.5783,1.579,61
20101201|2010-09-29 17:30,30,1.5789,1.5793,1.5783,1.5785,190
20101201|2010-09-29 18:00,30,1.5786,1.5795,1.5781,1.5792,193
20101201|2010-09-29 18:30,30,1.5795,1.5801,1.5795,1.5796,187
20101201|2010-09-29 19:00,30,1.5796,1.5816,1.5793,1.5812,732
20101201|2010-09-29 19:30,30,1.5813,1.5821,1.5805,1.582,931
20101201|2010-09-29 20:00,30,1.582,1.5835,1.5818,1.5825,945
20101201|2010-09-29 20:30,30,1.5825,1.5825,1.5809,1.5814,592
20101201|2010-09-29 21:00,30,1.5813,1.5825,1.5812,1.5812,379
20101201|2010-09-29 21:30,30,1.5813,1.5826,1.5801,1.582,545
20101201|2010-09-29 22:00,30,1.5819,1.5833,1.5818,1.583,463
20101201|2010-09-29 22:30,30,1.5829,1.5837,1.5828,1.5831,668
20101201|2010-09-29 23:00,30,1.5831,1.5836,1.5826,1.5834,391
20101201|2010-09-29 23:30,30,1.5834,1.5841,1.5834,1.5839,484
20101201|2010-09-30 00:00,30,1.5839,1.5841,1.5833,1.5839,656
20101201|2010-09-30 00:30,30,1.5839,1.5847,1.5826,1.5841,2849
20101201|2010-09-30 01:00,30,1.5842,1.5846,1.5815,1.5816,2120
20101201|2010-09-30 01:30,30,1.5817,1.5836,1.5804,1.5826,2391
20101201|2010-09-30 02:00,30,1.5825,1.5858,1.5819,1.5836,4290
20101201|2010-09-30 02:30,30,1.5836,1.5854,1.5817,1.5851,3866
20101201|2010-09-30 03:00,30,1.585,1.5884,1.5843,1.5871,4935
20101201|2010-09-30 03:30,30,1.587,1.588,1.5859,1.5878,2278
20101201|2010-09-30 04:00,30,1.5877,1.5896,1.5866,1.5887,4063
20101201|2010-09-30 04:30,30,1.5889,1.591,1.5874,1.5887,3472
20101201|2010-09-30 05:00,30,1.5888,1.59,1.5883,1.5889,1610
20101201|2010-09-30 05:30,30,1.5888,1.5916,1.5888,1.5905,2450
20101201|2010-09-30 06:00,30,1.5906,1.5907,1.5884,1.5894,1579
20101201|2010-09-30 06:30,30,1.5892,1.5894,1.5866,1.588,4624
20101201|2010-09-30 07:00,30,1.5881,1.5888,1.5811,1.5816,17254
20101201|2010-09-30 07:30,30,1.5819,1.5825,1.5783,1.5813,12121
20101201|2010-09-30 08:00,30,1.5812,1.5828,1.5803,1.5803,5021
20101201|2010-09-30 08:30,30,1.5804,1.5815,1.5729,1.5754,16901
20101201|2010-09-30 09:00,30,1.5755,1.5756,1.5708,1.5736,15583
20101201|2010-09-30 09:30,30,1.5738,1.5779,1.5735,1.5747,16214
20101201|2010-09-30 10:00,30,1.5747,1.5761,1.5684,1.5698,15912
20101201|2010-09-30 10:30,30,1.5698,1.5743,1.5691,1.5721,7756
20101201|2010-09-30 11:00,30,1.5721,1.5734,1.5709,1.5713,3295
20101201|2010-09-30 11:30,30,1.5713,1.5722,1.5698,1.572,2890
20101201|2010-09-30 12:00,30,1.572,1.5721,1.5705,1.5707,1846
20101201|2010-09-30 12:30,30,1.5707,1.5707,1.5693,1.5694,1395
20101201|2010-09-30 13:00,30,1.5694,1.5695,1.5662,1.5675,4885
20101201|2010-09-30 13:30,30,1.5677,1.571,1.5674,1.5707,5023
20101201|2010-09-30 14:00,30,1.5709,1.571,1.5696,1.5702,2206
20101201|2010-09-30 14:30,30,1.5702,1.5707,1.5692,1.5704,1719
20101201|2010-09-30 15:00,30,1.5703,1.571,1.57,1.5707,372
20101201|2010-09-30 15:30,30,1.5709,1.5713,1.5704,1.5709,101
20101201|2010-09-30 17:00,1,1.5708,1.5708,1.5702,1.5707,105
20101201|2010-09-30 17:30,1,1.5708,1.5711,1.5702,1.5706,171
20101201|2010-09-30 18:00,1,1.5707,1.5722,1.5704,1.5714,219
20101201|2010-09-30 18:30,1,1.5717,1.573,1.5709,1.5725,351
20101201|2010-09-30 19:00,1,1.5724,1.573,1.5715,1.5721,1424
20101201|2010-09-30 19:30,1,1.5721,1.5731,1.5715,1.572,734
20101201|2010-09-30 20:00,1,1.5719,1.5734,1.5718,1.5726,841
20101201|2010-09-30 20:30,1,1.5725,1.5727,1.572,1.5723,255
20101201|2010-09-30 21:00,1,1.5724,1.5724,1.5719,1.5722,165
20101201|2010-09-30 21:30,1,1.5722,1.5723,1.5719,1.572,227
20101201|2010-09-30 22:00,1,1.572,1.5724,1.5719,1.5723,36
20101201|2010-09-30 22:30,1,1.5723,1.5726,1.5719,1.5726,158
20101201|2010-09-30 23:00,1,1.5724,1.5729,1.572,1.5728,264
20101201|2010-09-30 23:30,1,1.5727,1.5742,1.5724,1.574,645
20101201|2010-10-01 00:00,1,1.574,1.5741,1.573,1.5735,243
20101201|2010-10-01 00:30,1,1.5736,1.5736,1.5716,1.5718,816
20101201|2010-10-01 01:00,1,1.5718,1.5721,1.5697,1.5705,1255
20101201|2010-10-01 01:30,1,1.5705,1.5723,1.5705,1.5721,1111
20101201|2010-10-01 02:00,1,1.5722,1.5766,1.5721,1.5757,4146
20101201|2010-10-01 02:30,1,1.5756,1.5772,1.5751,1.5771,2841
20101201|2010-10-01 03:00,1,1.5772,1.581,1.5771,1.5801,7114
20101201|2010-10-01 03:30,1,1.5801,1.5806,1.5778,1.5801,3091
20101201|2010-10-01 04:00,1,1.5802,1.584,1.5795,1.5839,4914
20101201|2010-10-01 04:30,1,1.5839,1.5867,1.5835,1.5845,5478
20101201|2010-10-01 05:00,1,1.5845,1.5856,1.5837,1.5852,2758
20101201|2010-10-01 05:30,1,1.585,1.5852,1.5813,1.5817,2061
20101201|2010-10-01 06:00,1,1.5816,1.583,1.5811,1.5824,1448
20101201|2010-10-01 06:30,1,1.5825,1.5832,1.5821,1.5825,1513
20101201|2010-10-01 07:00,1,1.5825,1.5831,1.581,1.5827,2768
20101201|2010-10-01 07:30,1,1.5828,1.5851,1.5806,1.5827,4894
20101201|2010-10-01 08:00,1,1.5828,1.5828,1.5801,1.5818,1945
20101201|2010-10-01 08:30,1,1.5815,1.5834,1.5794,1.58,4837
20101201|2010-10-01 09:00,1,1.58,1.5832,1.5784,1.5817,13387
20101201|2010-10-01 09:30,1,1.5816,1.5838,1.5785,1.5802,8139
20101201|2010-10-01 10:00,1,1.5802,1.5827,1.5795,1.5815,4535
20101201|2010-10-01 10:30,1,1.5814,1.5825,1.5804,1.5819,2791
20101201|2010-10-01 11:00,1,1.5818,1.5823,1.5803,1.5809,3163
20101201|2010-10-01 11:30,1,1.581,1.5823,1.5808,1.5812,2990
20101201|2010-10-01 12:00,1,1.5812,1.5828,1.5812,1.5824,2596
20101201|2010-10-01 12:30,1,1.5824,1.5826,1.5817,1.5824,3024
20101201|2010-10-01 13:00,1,1.5824,1.5833,1.5822,1.5827,2002
20101201|2010-10-01 13:30,1,1.5827,1.583,1.5821,1.5826,3109
20101201|2010-10-01 14:00,1,1.5825,1.5827,1.582,1.5825,1671
20101201|2010-10-01 14:30,1,1.5825,1.5829,1.582,1.5829,740
20101201|2010-10-01 15:00,1,1.5828,1.5837,1.5827,1.5837,255
20101201|2010-10-01 15:30,1,1.5837,1.5837,1.5807,1.5807,328
20101201|2010-10-03 17:00,4,1.5803,1.5808,1.5796,1.5808,233
20101201|2010-10-03 17:30,4,1.5807,1.5813,1.5803,1.5809,189
20101201|2010-10-03 18:00,4,1.5808,1.5812,1.5805,1.5812,59
20101201|2010-10-03 18:30,4,1.5812,1.582,1.581,1.5812,125
20101201|2010-10-03 19:00,4,1.5812,1.5814,1.5794,1.58,539
20101201|2010-10-03 19:30,4,1.5801,1.5805,1.5794,1.5796,328
20101201|2010-10-03 20:00,4,1.5796,1.5802,1.5793,1.5801,495
20101201|2010-10-03 20:30,4,1.5799,1.58,1.5774,1.5783,907
20101201|2010-10-03 21:00,4,1.5783,1.5801,1.5783,1.5799,725
20101201|2010-10-03 21:30,4,1.5801,1.5801,1.5794,1.5795,158
20101201|2010-10-03 22:00,4,1.5794,1.5798,1.5784,1.5786,220
20101201|2010-10-03 22:30,4,1.5785,1.5804,1.5785,1.5802,395
20101201|2010-10-03 23:00,4,1.5801,1.5808,1.5798,1.5801,191
20101201|2010-10-03 23:30,4,1.58,1.581,1.5797,1.5801,441
20101201|2010-10-04 00:00,4,1.5803,1.5804,1.5792,1.5793,335
20101201|2010-10-04 00:30,4,1.5793,1.5795,1.5781,1.5794,676
20101201|2010-10-04 01:00,4,1.5794,1.5795,1.5775,1.5788,1894
20101201|2010-10-04 01:30,4,1.5788,1.5809,1.5777,1.5787,1626
20101201|2010-10-04 02:00,4,1.5786,1.5786,1.5749,1.5757,4605
20101201|2010-10-04 02:30,4,1.5757,1.5787,1.5739,1.5784,4734
20101201|2010-10-04 03:00,4,1.5784,1.5799,1.5768,1.5769,2308
20101201|2010-10-04 03:30,4,1.5768,1.5794,1.5768,1.5781,3017
20101201|2010-10-04 04:00,4,1.5781,1.5793,1.5762,1.5766,1711
20101201|2010-10-04 04:30,4,1.5766,1.5783,1.5763,1.5781,1230
20101201|2010-10-04 05:00,4,1.5781,1.5797,1.5779,1.5792,1225
20101201|2010-10-04 05:30,4,1.5792,1.5824,1.5786,1.582,4568
20101201|2010-10-04 06:00,4,1.582,1.5837,1.5818,1.5829,4162
20101201|2010-10-04 06:30,4,1.5829,1.5835,1.5821,1.5828,1529
20101201|2010-10-04 07:00,4,1.5828,1.5832,1.5815,1.5817,4376
20101201|2010-10-04 07:30,4,1.5817,1.5849,1.5816,1.5832,4864
20101201|2010-10-04 08:00,4,1.5833,1.5848,1.583,1.584,3787
20101201|2010-10-04 08:30,4,1.5841,1.5864,1.5841,1.5855,7246
20101201|2010-10-04 09:00,4,1.5856,1.5861,1.5843,1.5849,5905
20101201|2010-10-04 09:30,4,1.5849,1.5853,1.583,1.5833,5180
20101201|2010-10-04 10:00,4,1.5832,1.5836,1.5816,1.5833,6975
20101201|2010-10-04 10:30,4,1.5834,1.5851,1.5833,1.5842,3135
20101201|2010-10-04 11:00,4,1.5841,1.5852,1.5834,1.5838,3706
20101201|2010-10-04 11:30,4,1.5838,1.5839,1.5833,1.5834,1249
20101201|2010-10-04 12:00,4,1.5834,1.5837,1.5826,1.5827,1114
20101201|2010-10-04 12:30,4,1.5828,1.5837,1.5825,1.5833,1519
20101201|2010-10-04 13:00,4,1.5832,1.5836,1.5822,1.5828,1219
20101201|2010-10-04 13:30,4,1.5827,1.5833,1.5823,1.5825,1843
20101201|2010-10-04 14:00,4,1.5825,1.5827,1.5817,1.5818,929
20101201|2010-10-04 14:30,4,1.5817,1.5825,1.5817,1.5824,507
20101201|2010-10-04 15:00,4,1.5824,1.5831,1.5822,1.5828,613
20101201|2010-10-04 15:30,4,1.5826,1.5829,1.5821,1.5822,118
20101201|2010-10-04 17:00,5,1.5817,1.5822,1.5815,1.5815,47
20101201|2010-10-04 17:30,5,1.5814,1.5817,1.5813,1.5817,42
20101201|2010-10-04 18:00,5,1.5815,1.5815,1.5803,1.5804,199
20101201|2010-10-04 18:30,5,1.5807,1.5807,1.5791,1.58,402
20101201|2010-10-04 19:00,5,1.58,1.5809,1.5798,1.5799,472
20101201|2010-10-04 19:30,5,1.5798,1.5812,1.5796,1.581,466
20101201|2010-10-04 20:00,5,1.5811,1.5812,1.5803,1.5804,126
20101201|2010-10-04 20:30,5,1.5804,1.5807,1.5794,1.5799,280
20101201|2010-10-04 21:00,5,1.5799,1.5806,1.5797,1.5801,181
20101201|2010-10-04 21:30,5,1.58,1.581,1.5798,1.5805,205
20101201|2010-10-04 22:00,5,1.5806,1.5813,1.5805,1.581,244
20101201|2010-10-04 22:30,5,1.581,1.5815,1.579,1.5811,1390
20101201|2010-10-04 23:00,5,1.5813,1.5815,1.5799,1.5807,801
20101201|2010-10-04 23:30,5,1.5808,1.5837,1.5802,1.5824,1558
20101201|2010-10-05 00:00,5,1.5824,1.5825,1.574,1.5801,5557
20101201|2010-10-05 00:30,5,1.58,1.5814,1.5795,1.5805,1149
20101201|2010-10-05 01:00,5,1.5807,1.5822,1.5802,1.5816,945
20101201|2010-10-05 01:30,5,1.5816,1.5816,1.5793,1.5796,1391
20101201|2010-10-05 02:00,5,1.5795,1.5809,1.5766,1.5785,4585
20101201|2010-10-05 02:30,5,1.5785,1.5856,1.578,1.5846,5255
20101201|2010-10-05 03:00,5,1.5846,1.59,1.5837,1.5889,7610
20101201|2010-10-05 03:30,5,1.5889,1.5907,1.5878,1.5891,4419
20101201|2010-10-05 04:00,5,1.589,1.5891,1.5866,1.5871,1468
20101201|2010-10-05 04:30,5,1.5868,1.5884,1.5858,1.588,1469
20101201|2010-10-05 05:00,5,1.588,1.5886,1.5862,1.5867,1408
20101201|2010-10-05 05:30,5,1.5867,1.5872,1.5863,1.5863,942
20101201|2010-10-05 06:00,5,1.5862,1.5877,1.5852,1.5867,1297
20101201|2010-10-05 06:30,5,1.5867,1.5878,1.586,1.5865,1235
20101201|2010-10-05 07:00,5,1.5866,1.5893,1.586,1.5877,4646
20101201|2010-10-05 07:30,5,1.5877,1.5885,1.5867,1.5876,4224
20101201|2010-10-05 08:00,5,1.5877,1.5882,1.5868,1.5869,1794
20101201|2010-10-05 08:30,5,1.5869,1.5872,1.5847,1.5871,5959
20101201|2010-10-05 09:00,5,1.587,1.588,1.5853,1.5877,6118
20101201|2010-10-05 09:30,5,1.5877,1.5923,1.5875,1.5913,12683
20101201|2010-10-05 10:00,5,1.5914,1.5924,1.5901,1.591,5053
20101201|2010-10-05 10:30,5,1.591,1.592,1.5899,1.5907,3475
20101201|2010-10-05 11:00,5,1.5907,1.5911,1.5888,1.5891,3430
20101201|2010-10-05 11:30,5,1.5891,1.5903,1.5891,1.5894,1977
20101201|2010-10-05 12:00,5,1.5894,1.5897,1.5881,1.5891,1720
20101201|2010-10-05 12:30,5,1.5891,1.5903,1.5883,1.5898,2937
20101201|2010-10-05 13:00,5,1.5898,1.5899,1.5887,1.589,1520
20101201|2010-10-05 13:30,5,1.5891,1.5901,1.5884,1.5896,2998
20101201|2010-10-05 14:00,5,1.5896,1.5902,1.5889,1.59,1082
20101201|2010-10-05 14:30,5,1.5901,1.5902,1.5876,1.5884,1639
20101201|2010-10-05 15:00,5,1.5886,1.589,1.5868,1.5875,1013
20101201|2010-10-05 15:30,5,1.5877,1.5886,1.5874,1.588,150
20101201|2010-10-05 17:00,6,1.588,1.5883,1.5876,1.5882,45
20101201|2010-10-05 17:30,6,1.5884,1.5884,1.5881,1.5882,66
20101201|2010-10-05 18:00,6,1.5883,1.5889,1.5878,1.5881,97
20101201|2010-10-05 18:30,6,1.5882,1.5906,1.5882,1.5902,334
20101201|2010-10-05 19:00,6,1.5901,1.5901,1.5884,1.5888,500
20101201|2010-10-05 19:30,6,1.5889,1.5896,1.5884,1.5895,310
20101201|2010-10-05 20:00,6,1.5894,1.59,1.589,1.5894,184
20101201|2010-10-05 20:30,6,1.5894,1.5897,1.5886,1.5895,415
20101201|2010-10-05 21:00,6,1.5896,1.5899,1.5889,1.5898,372
20101201|2010-10-05 21:30,6,1.5898,1.5906,1.5896,1.5905,374
20101201|2010-10-05 22:00,6,1.5905,1.5909,1.5901,1.5907,359
20101201|2010-10-05 22:30,6,1.5907,1.5912,1.5904,1.5911,218
20101201|2010-10-05 23:00,6,1.591,1.5912,1.5902,1.5902,174
20101201|2010-10-05 23:30,6,1.5903,1.5904,1.5894,1.5896,270
20101201|2010-10-06 00:00,6,1.5895,1.5906,1.5895,1.5899,159
20101201|2010-10-06 00:30,6,1.5901,1.5915,1.5896,1.591,1284
20101201|2010-10-06 01:00,6,1.5909,1.5913,1.5892,1.5901,1028
20101201|2010-10-06 01:30,6,1.59,1.5923,1.5891,1.5918,2420
20101201|2010-10-06 02:00,6,1.5917,1.5933,1.5904,1.5909,3228
20101201|2010-10-06 02:30,6,1.5911,1.5917,1.5881,1.5896,3263
20101201|2010-10-06 03:00,6,1.5895,1.5897,1.5878,1.589,1742
20101201|2010-10-06 03:30,6,1.589,1.5909,1.589,1.5908,1295
20101201|2010-10-06 04:00,6,1.5908,1.5911,1.5886,1.5888,819
20101201|2010-10-06 04:30,6,1.5887,1.5901,1.5881,1.5895,1857
20101201|2010-10-06 05:00,6,1.5896,1.5905,1.5874,1.5876,2111
20101201|2010-10-06 05:30,6,1.5877,1.5884,1.5863,1.5878,2555
20101201|2010-10-06 06:00,6,1.588,1.589,1.5856,1.5889,3984
20101201|2010-10-06 06:30,6,1.5889,1.5891,1.5873,1.5876,2306
20101201|2010-10-06 07:00,6,1.5876,1.5893,1.5864,1.5869,5291
20101201|2010-10-06 07:30,6,1.587,1.5871,1.5824,1.5844,11251
20101201|2010-10-06 08:00,6,1.5844,1.5865,1.5841,1.5858,3077
20101201|2010-10-06 08:30,6,1.5859,1.5874,1.5847,1.5858,6072
20101201|2010-10-06 09:00,6,1.5859,1.5871,1.5843,1.5854,4549
20101201|2010-10-06 09:30,6,1.5854,1.5885,1.5849,1.5884,4576
20101201|2010-10-06 10:00,6,1.5883,1.5905,1.5874,1.5896,6479
20101201|2010-10-06 10:30,6,1.5896,1.5904,1.5888,1.5896,3208
20101201|2010-10-06 11:00,6,1.5895,1.5907,1.5894,1.5898,3474
20101201|2010-10-06 11:30,6,1.59,1.5904,1.5893,1.5902,1684
20101201|2010-10-06 12:00,6,1.5903,1.5903,1.5875,1.5882,1884
20101201|2010-10-06 12:30,6,1.5883,1.5893,1.5878,1.5891,1383
20101201|2010-10-06 13:00,6,1.5892,1.5897,1.5878,1.588,1773
20101201|2010-10-06 13:30,6,1.588,1.589,1.5877,1.5886,1574
20101201|2010-10-06 14:00,6,1.5886,1.589,1.588,1.5884,935
20101201|2010-10-06 14:30,6,1.5884,1.5886,1.5876,1.5884,965
20101201|2010-10-06 15:00,6,1.5884,1.5885,1.587,1.5874,376
20101201|2010-10-06 15:30,6,1.5873,1.5884,1.587,1.5884,144
20101201|2010-10-06 17:00,7,1.5877,1.5881,1.5868,1.5868,233
20101201|2010-10-06 17:30,7,1.5868,1.5871,1.5847,1.585,521
20101201|2010-10-06 18:00,7,1.5855,1.5857,1.5847,1.585,136
20101201|2010-10-06 18:30,7,1.5852,1.586,1.5851,1.5858,139
20101201|2010-10-06 19:00,7,1.5858,1.5864,1.5855,1.5862,312
20101201|2010-10-06 19:30,7,1.5862,1.5871,1.5854,1.586,1017
20101201|2010-10-06 20:00,7,1.586,1.5864,1.5845,1.5848,453
20101201|2010-10-06 20:30,7,1.5848,1.5854,1.5845,1.585,308
20101201|2010-10-06 21:00,7,1.5851,1.5855,1.584,1.5842,303
20101201|2010-10-06 21:30,7,1.5843,1.5848,1.5843,1.5847,226
20101201|2010-10-06 22:00,7,1.5847,1.5861,1.5847,1.5857,240
20101201|2010-10-06 22:30,7,1.5858,1.5863,1.5853,1.5858,214
20101201|2010-10-06 23:00,7,1.5857,1.5863,1.5852,1.586,132
20101201|2010-10-06 23:30,7,1.5859,1.5872,1.5856,1.5868,252
20101201|2010-10-07 00:00,7,1.5868,1.5878,1.5864,1.5876,320
20101201|2010-10-07 00:30,7,1.5876,1.5876,1.5858,1.5858,441
20101201|2010-10-07 01:00,7,1.5859,1.5878,1.5852,1.5871,1512
20101201|2010-10-07 01:30,7,1.5871,1.5917,1.5871,1.591,3273
20101201|2010-10-07 02:00,7,1.5911,1.5912,1.5861,1.5874,5485
20101201|2010-10-07 02:30,7,1.5873,1.5908,1.5867,1.5888,3204
20101201|2010-10-07 03:00,7,1.5888,1.5956,1.5884,1.5925,6417
20101201|2010-10-07 03:30,7,1.5924,1.5955,1.5909,1.5913,4440
20101201|2010-10-07 04:00,7,1.5915,1.5937,1.591,1.5932,2164
20101201|2010-10-07 04:30,7,1.5933,1.5947,1.5924,1.593,2875
20101201|2010-10-07 05:00,7,1.5931,1.5946,1.5927,1.5934,1290
20101201|2010-10-07 05:30,7,1.5932,1.5937,1.5917,1.5924,1557
20101201|2010-10-07 06:00,7,1.5923,1.6013,1.5923,1.6004,14426
20101201|2010-10-07 06:30,7,1.6004,1.6011,1.5984,1.5996,4570
20101201|2010-10-07 07:00,7,1.5997,1.6002,1.5948,1.5962,8689
20101201|2010-10-07 07:30,7,1.5963,1.599,1.5951,1.5986,6197
20101201|2010-10-07 08:00,7,1.5985,1.5985,1.5951,1.5953,5127
20101201|2010-10-07 08:30,7,1.5951,1.5954,1.591,1.5929,10312
20101201|2010-10-07 09:00,7,1.5929,1.5943,1.5915,1.593,5552
20101201|2010-10-07 09:30,7,1.593,1.5951,1.5924,1.5935,5405
20101201|2010-10-07 10:00,7,1.5934,1.5936,1.5917,1.5921,3959
20101201|2010-10-07 10:30,7,1.5922,1.5929,1.5914,1.5921,1562
20101201|2010-10-07 11:00,7,1.5921,1.5925,1.5862,1.5863,5678
20101201|2010-10-07 11:30,7,1.5863,1.587,1.5852,1.587,6087
20101201|2010-10-07 12:00,7,1.587,1.587,1.5833,1.5847,3955
20101201|2010-10-07 12:30,7,1.5847,1.5857,1.5818,1.5853,3967
20101201|2010-10-07 13:00,7,1.5853,1.586,1.5848,1.5856,1683
20101201|2010-10-07 13:30,7,1.5854,1.5873,1.5848,1.587,2390
20101201|2010-10-07 14:00,7,1.587,1.5874,1.5861,1.5861,1081
20101201|2010-10-07 14:30,7,1.586,1.5864,1.5852,1.5854,493
20101201|2010-10-07 15:00,7,1.5854,1.5869,1.5852,1.5869,448
20101201|2010-10-07 15:30,7,1.5868,1.5871,1.5861,1.5867,146
20101201|2010-10-07 17:00,8,1.5862,1.5884,1.5862,1.5877,425
20101201|2010-10-07 17:30,8,1.5879,1.5881,1.587,1.5871,53
20101201|2010-10-07 18:00,8,1.587,1.5873,1.5868,1.5872,103
20101201|2010-10-07 18:30,8,1.5874,1.5875,1.5869,1.5873,105
20101201|2010-10-07 19:00,8,1.5872,1.5872,1.5857,1.5858,377
20101201|2010-10-07 19:30,8,1.5859,1.5873,1.5854,1.5873,605
20101201|2010-10-07 20:00,8,1.5873,1.5876,1.5858,1.5866,328
20101201|2010-10-07 20:30,8,1.5865,1.5866,1.5853,1.5858,283
20101201|2010-10-07 21:00,8,1.5858,1.5884,1.5858,1.5882,368
20101201|2010-10-07 21:30,8,1.5882,1.5892,1.588,1.5889,359
20101201|2010-10-07 22:00,8,1.5889,1.5893,1.5884,1.5886,142
20101201|2010-10-07 22:30,8,1.5885,1.589,1.5878,1.5888,252
20101201|2010-10-07 23:00,8,1.5888,1.5894,1.5879,1.5882,764
20101201|2010-10-07 23:30,8,1.5882,1.5887,1.5876,1.5887,415
20101201|2010-10-08 00:00,8,1.5888,1.5888,1.5868,1.5868,253
20101201|2010-10-08 00:30,8,1.5868,1.5876,1.586,1.5864,549
20101201|2010-10-08 01:00,8,1.5863,1.5865,1.5843,1.5849,2152
20101201|2010-10-08 01:30,8,1.5849,1.5858,1.5841,1.5844,1130
20101201|2010-10-08 02:00,8,1.5845,1.5849,1.5827,1.5841,2612
20101201|2010-10-08 02:30,8,1.5841,1.5849,1.5817,1.5825,2713
20101201|2010-10-08 03:00,8,1.5826,1.5839,1.5818,1.5831,2573
20101201|2010-10-08 03:30,8,1.5831,1.5856,1.5826,1.5853,2723
20101201|2010-10-08 04:00,8,1.5853,1.5871,1.5843,1.5863,2983
20101201|2010-10-08 04:30,8,1.5864,1.5873,1.586,1.587,1194
20101201|2010-10-08 05:00,8,1.587,1.5871,1.5822,1.5849,4168
20101201|2010-10-08 05:30,8,1.5848,1.5868,1.5843,1.5865,1484
20101201|2010-10-08 06:00,8,1.5867,1.5882,1.5856,1.5864,1858
20101201|2010-10-08 06:30,8,1.5865,1.5873,1.5856,1.5867,1086
20101201|2010-10-08 07:00,8,1.5867,1.587,1.5831,1.5838,2717
20101201|2010-10-08 07:30,8,1.5849,1.5926,1.5836,1.5871,22336
20101201|2010-10-08 08:00,8,1.5871,1.592,1.5854,1.5917,7526
20101201|2010-10-08 08:30,8,1.5918,1.5939,1.5899,1.5937,7846
20101201|2010-10-08 09:00,8,1.5938,1.5949,1.5923,1.593,5464
20101201|2010-10-08 09:30,8,1.593,1.5944,1.5923,1.5924,4442
20101201|2010-10-08 10:00,8,1.5923,1.5941,1.5921,1.5929,5524
20101201|2010-10-08 10:30,8,1.593,1.5956,1.5929,1.5942,4311
20101201|2010-10-08 11:00,8,1.5942,1.5946,1.5935,1.5937,1969
20101201|2010-10-08 11:30,8,1.5937,1.5959,1.5936,1.5942,2594
20101201|2010-10-08 12:00,8,1.5942,1.5948,1.594,1.5944,2178
20101201|2010-10-08 12:30,8,1.5944,1.5947,1.5934,1.5939,1306
20101201|2010-10-08 13:00,8,1.5939,1.5958,1.5935,1.5951,1476
20101201|2010-10-08 13:30,8,1.5952,1.5954,1.5934,1.5939,2837
20101201|2010-10-08 14:00,8,1.5937,1.5948,1.5937,1.5948,559
20101201|2010-10-08 14:30,8,1.5948,1.5952,1.5943,1.595,820
20101201|2010-10-08 15:00,8,1.5949,1.5949,1.5933,1.5937,315
20101201|2010-10-10 17:00,11,1.5952,1.5954,1.5923,1.594,296
20101201|2010-10-10 17:30,11,1.5939,1.5944,1.5934,1.5939,206
20101201|2010-10-10 18:00,11,1.5939,1.5954,1.5939,1.595,250
20101201|2010-10-10 18:30,11,1.5951,1.5953,1.5945,1.5952,74
20101201|2010-10-10 19:00,11,1.595,1.5957,1.5935,1.5939,393
20101201|2010-10-10 19:30,11,1.5939,1.5939,1.592,1.5928,391
20101201|2010-10-10 20:00,11,1.5928,1.5934,1.5924,1.593,347
20101201|2010-10-10 20:30,11,1.593,1.5943,1.5927,1.594,339
20101201|2010-10-10 21:00,11,1.594,1.5946,1.5938,1.5941,161
20101201|2010-10-10 21:30,11,1.5941,1.5942,1.593,1.594,167
20101201|2010-10-10 22:00,11,1.5941,1.5944,1.5938,1.5938,143
20101201|2010-10-10 22:30,11,1.594,1.5943,1.5928,1.5929,151
20101201|2010-10-10 23:00,11,1.5931,1.5934,1.5924,1.5927,92
20101201|2010-10-10 23:30,11,1.5926,1.5937,1.5926,1.5928,156
20101201|2010-10-11 00:00,11,1.5929,1.5934,1.5928,1.593,203
20101201|2010-10-11 00:30,11,1.593,1.5938,1.5926,1.5926,273
20101201|2010-10-11 01:00,11,1.5926,1.5941,1.5914,1.5935,1053
20101201|2010-10-11 01:30,11,1.5934,1.594,1.5917,1.5923,1703
20101201|2010-10-11 02:00,11,1.5923,1.5948,1.5915,1.5915,2921
20101201|2010-10-11 02:30,11,1.5915,1.5939,1.5906,1.593,2338
20101201|2010-10-11 03:00,11,1.593,1.5955,1.5925,1.5929,1342
20101201|2010-10-11 03:30,11,1.5928,1.5952,1.5926,1.5943,1162
20101201|2010-10-11 04:00,11,1.5943,1.5943,1.5928,1.5935,1342
20101201|2010-10-11 04:30,11,1.5936,1.5937,1.5922,1.5935,1143
20101201|2010-10-11 05:00,11,1.5935,1.5938,1.5928,1.593,486
20101201|2010-10-11 05:30,11,1.5931,1.5935,1.5925,1.5935,708
20101201|2010-10-11 06:00,11,1.5935,1.5941,1.5929,1.5934,555
20101201|2010-10-11 06:30,11,1.5934,1.5939,1.5931,1.5933,245
20101201|2010-10-11 07:00,11,1.5935,1.5935,1.5918,1.5926,1765
20101201|2010-10-11 07:30,11,1.5926,1.5932,1.5918,1.5928,1834
20101201|2010-10-11 08:00,11,1.593,1.5935,1.5922,1.5927,1063
20101201|2010-10-11 08:30,11,1.5927,1.593,1.592,1.5924,1978
20101201|2010-10-11 09:00,11,1.5924,1.5927,1.5912,1.5918,2140
20101201|2010-10-11 09:30,11,1.5919,1.5926,1.5891,1.5899,7808
20101201|2010-10-11 10:00,11,1.5898,1.5913,1.589,1.5913,3311
20101201|2010-10-11 10:30,11,1.5913,1.5916,1.5877,1.5877,2619
20101201|2010-10-11 11:00,11,1.5878,1.5887,1.5869,1.5876,3493
20101201|2010-10-11 11:30,11,1.5875,1.589,1.5871,1.589,2169
20101201|2010-10-11 12:00,11,1.5891,1.5891,1.5878,1.5889,1154
20101201|2010-10-11 12:30,11,1.589,1.5896,1.5882,1.5882,1149
20101201|2010-10-11 13:00,11,1.5882,1.5886,1.5872,1.5878,1062
20101201|2010-10-11 13:30,11,1.5879,1.5888,1.5872,1.5879,1224
20101201|2010-10-11 14:00,11,1.5878,1.5878,1.5861,1.5866,829
20101201|2010-10-11 14:30,11,1.5866,1.587,1.5863,1.5867,293
20101201|2010-10-11 15:00,11,1.5866,1.5872,1.5863,1.5871,215
20101201|2010-10-11 15:30,11,1.5868,1.5876,1.5867,1.5873,63
20101201|2010-10-11 17:00,12,1.5876,1.5891,1.5876,1.5888,165
20101201|2010-10-11 17:30,12,1.5888,1.5892,1.5882,1.5884,88
20101201|2010-10-11 18:00,12,1.5883,1.5883,1.5863,1.5863,267
20101201|2010-10-11 18:30,12,1.5866,1.5874,1.5862,1.5869,290
20101201|2010-10-11 19:00,12,1.5868,1.5877,1.5866,1.5875,439
20101201|2010-10-11 19:30,12,1.5875,1.5879,1.5868,1.5874,355
20101201|2010-10-11 20:00,12,1.5875,1.5877,1.586,1.5876,433
20101201|2010-10-11 20:30,12,1.5875,1.5883,1.5869,1.588,243
20101201|2010-10-11 21:00,12,1.5882,1.5889,1.5879,1.5889,336
20101201|2010-10-11 21:30,12,1.5888,1.5909,1.5884,1.5899,785
20101201|2010-10-11 22:00,12,1.59,1.5904,1.5896,1.59,223
20101201|2010-10-11 22:30,12,1.5899,1.5903,1.5895,1.5899,321
20101201|2010-10-11 23:00,12,1.59,1.5901,1.5892,1.5894,380
20101201|2010-10-11 23:30,12,1.5896,1.5896,1.5881,1.5884,320
20101201|2010-10-12 00:00,12,1.5884,1.5904,1.5884,1.5903,497
20101201|2010-10-12 00:30,12,1.5901,1.591,1.5877,1.588,980
20101201|2010-10-12 01:00,12,1.588,1.5884,1.5854,1.5863,1914
20101201|2010-10-12 01:30,12,1.5863,1.5878,1.5857,1.5871,2195
20101201|2010-10-12 02:00,12,1.5872,1.5886,1.5863,1.5866,1922
20101201|2010-10-12 02:30,12,1.5866,1.5875,1.5852,1.5867,2925
20101201|2010-10-12 03:00,12,1.5867,1.5867,1.5845,1.5851,3203
20101201|2010-10-12 03:30,12,1.5853,1.5856,1.5794,1.58,13287
20101201|2010-10-12 04:00,12,1.5799,1.5813,1.5786,1.5807,3435
20101201|2010-10-12 04:30,12,1.5808,1.5833,1.5808,1.5821,2181
20101201|2010-10-12 05:00,12,1.5822,1.5823,1.5803,1.582,2270
20101201|2010-10-12 05:30,12,1.582,1.5852,1.582,1.584,3517
20101201|2010-10-12 06:00,12,1.5841,1.5846,1.583,1.5835,965
20101201|2010-10-12 06:30,12,1.5835,1.5852,1.5833,1.5836,1907
20101201|2010-10-12 07:00,12,1.5835,1.5846,1.5823,1.5827,3863
20101201|2010-10-12 07:30,12,1.5829,1.5854,1.5818,1.5846,5118
20101201|2010-10-12 08:00,12,1.5845,1.5848,1.5825,1.5828,2391
20101201|2010-10-12 08:30,12,1.5827,1.5828,1.5789,1.5802,10668
20101201|2010-10-12 09:00,12,1.5802,1.5803,1.5777,1.578,7490
20101201|2010-10-12 09:30,12,1.578,1.5805,1.577,1.5776,9736
20101201|2010-10-12 10:00,12,1.5775,1.5801,1.5775,1.5787,6824
20101201|2010-10-12 10:30,12,1.5786,1.5804,1.578,1.5792,3337
20101201|2010-10-12 11:00,12,1.5791,1.5808,1.5775,1.5778,5988
20101201|2010-10-12 11:30,12,1.5777,1.5794,1.5777,1.5784,2611
20101201|2010-10-12 12:00,12,1.5785,1.5785,1.5757,1.5768,3231
20101201|2010-10-12 12:30,12,1.5769,1.5772,1.5761,1.5768,1190
20101201|2010-10-12 13:00,12,1.5768,1.5811,1.5747,1.5787,9894
20101201|2010-10-12 13:30,12,1.5787,1.5794,1.5765,1.5769,6466
20101201|2010-10-12 14:00,12,1.5769,1.5792,1.5765,1.5784,4088
20101201|2010-10-12 14:30,12,1.5785,1.5794,1.5784,1.5792,1346
20101201|2010-10-12 15:00,12,1.5792,1.5803,1.5786,1.58,463
20101201|2010-10-12 15:30,12,1.5803,1.5805,1.5796,1.5801,128
20101201|2010-10-12 17:00,13,1.5801,1.5802,1.5796,1.58,98
20101201|2010-10-12 17:30,13,1.5801,1.5808,1.5799,1.5804,262
20101201|2010-10-12 18:00,13,1.5805,1.5807,1.5791,1.5794,116
20101201|2010-10-12 18:30,13,1.5791,1.5801,1.5788,1.5796,776
20101201|2010-10-12 19:00,13,1.5797,1.5799,1.5773,1.5778,1209
20101201|2010-10-12 19:30,13,1.5779,1.5789,1.5768,1.5779,701
20101201|2010-10-12 20:00,13,1.5779,1.5794,1.5777,1.579,977
20101201|2010-10-12 20:30,13,1.579,1.5806,1.5788,1.5797,519
20101201|2010-10-12 21:00,13,1.5797,1.5818,1.5795,1.5813,1039
20101201|2010-10-12 21:30,13,1.5812,1.5822,1.581,1.5818,315
20101201|2010-10-12 22:00,13,1.5817,1.5822,1.5808,1.5819,524
20101201|2010-10-12 22:30,13,1.582,1.5821,1.5808,1.5812,535
20101201|2010-10-12 23:00,13,1.5811,1.5817,1.5807,1.5814,347
20101201|2010-10-12 23:30,13,1.5814,1.5821,1.5812,1.582,275
20101201|2010-10-13 00:00,13,1.582,1.5834,1.5819,1.5829,594
20101201|2010-10-13 00:30,13,1.5829,1.5844,1.5826,1.5836,1399
20101201|2010-10-13 01:00,13,1.5836,1.5837,1.5822,1.5835,1336
20101201|2010-10-13 01:30,13,1.5835,1.5857,1.5824,1.5848,4390
20101201|2010-10-13 02:00,13,1.5849,1.5862,1.5845,1.5855,3824
20101201|2010-10-13 02:30,13,1.5855,1.5872,1.5842,1.5869,3284
20101201|2010-10-13 03:00,13,1.587,1.5882,1.5861,1.5863,5461
20101201|2010-10-13 03:30,13,1.5863,1.5876,1.5858,1.5861,2202
20101201|2010-10-13 04:00,13,1.5861,1.5867,1.584,1.5843,2535
20101201|2010-10-13 04:30,13,1.5844,1.587,1.5844,1.5858,1982
20101201|2010-10-13 05:00,13,1.5858,1.5858,1.5838,1.5846,1239
20101201|2010-10-13 05:30,13,1.5845,1.5847,1.5833,1.5842,1161
20101201|2010-10-13 06:00,13,1.5842,1.5842,1.5829,1.5834,1922
20101201|2010-10-13 06:30,13,1.5834,1.5839,1.5826,1.5832,1308
20101201|2010-10-13 07:00,13,1.5832,1.5845,1.5829,1.5839,3801
20101201|2010-10-13 07:30,13,1.5837,1.585,1.5832,1.5834,2759
20101201|2010-10-13 08:00,13,1.5834,1.5836,1.5807,1.5819,6762
20101201|2010-10-13 08:30,13,1.582,1.5822,1.5798,1.5807,6408
20101201|2010-10-13 09:00,13,1.5808,1.5844,1.5804,1.5836,7169
20101201|2010-10-13 09:30,13,1.5835,1.5841,1.5825,1.5831,4357
20101201|2010-10-13 10:00,13,1.583,1.5844,1.5823,1.5826,5457
20101201|2010-10-13 10:30,13,1.5826,1.5838,1.5818,1.5835,2491
20101201|2010-10-13 11:00,13,1.5835,1.5877,1.583,1.5867,5534
20101201|2010-10-13 11:30,13,1.5866,1.5885,1.5863,1.5871,9846
20101201|2010-10-13 12:00,13,1.587,1.5876,1.5866,1.5868,1811
20101201|2010-10-13 12:30,13,1.5867,1.5889,1.586,1.5885,2683
20101201|2010-10-13 13:00,13,1.5884,1.5904,1.5879,1.5896,7260
20101201|2010-10-13 13:30,13,1.5896,1.5896,1.5882,1.5885,4962
20101201|2010-10-13 14:00,13,1.5886,1.5888,1.5875,1.5879,1646
20101201|2010-10-13 14:30,13,1.5881,1.5893,1.5881,1.5884,1453
20101201|2010-10-13 15:00,13,1.5885,1.5897,1.5883,1.5889,584
20101201|2010-10-13 15:30,13,1.5887,1.5892,1.5885,1.5888,123
20101201|2010-10-13 17:00,14,1.5885,1.5896,1.5884,1.5892,162
20101201|2010-10-13 17:30,14,1.5892,1.5896,1.5888,1.5895,93
20101201|2010-10-13 18:00,14,1.5895,1.5918,1.5895,1.5914,1450
20101201|2010-10-13 18:30,14,1.5913,1.5932,1.5913,1.5928,598
20101201|2010-10-13 19:00,14,1.5929,1.5988,1.5928,1.5948,3560
20101201|2010-10-13 19:30,14,1.5949,1.5953,1.594,1.5942,666
20101201|2010-10-13 20:00,14,1.5944,1.5951,1.5938,1.5942,1283
20101201|2010-10-13 20:30,14,1.5942,1.5964,1.5942,1.5961,1468
20101201|2010-10-13 21:00,14,1.5961,1.5978,1.5956,1.5977,1025
20101201|2010-10-13 21:30,14,1.5979,1.5981,1.5971,1.5978,1174
20101201|2010-10-13 22:00,14,1.5978,1.5979,1.5968,1.5974,394
20101201|2010-10-13 22:30,14,1.5973,1.598,1.5967,1.5967,465
20101201|2010-10-13 23:00,14,1.5966,1.5966,1.5956,1.5958,521
20101201|2010-10-13 23:30,14,1.5958,1.5972,1.5958,1.597,493
20101201|2010-10-14 00:00,14,1.597,1.5982,1.5969,1.5972,680
20101201|2010-10-14 00:30,14,1.5974,1.5981,1.5965,1.5973,792
20101201|2010-10-14 01:00,14,1.5974,1.5991,1.5972,1.5984,1766
20101201|2010-10-14 01:30,14,1.5984,1.604,1.5984,1.6023,4611
20101201|2010-10-14 02:00,14,1.6023,1.6032,1.6002,1.6029,3756
20101201|2010-10-14 02:30,14,1.6028,1.6061,1.6025,1.6055,6480
20101201|2010-10-14 03:00,14,1.6055,1.6055,1.6037,1.6042,3020
20101201|2010-10-14 03:30,14,1.6042,1.6045,1.6024,1.6027,2278
20101201|2010-10-14 04:00,14,1.6027,1.6056,1.6024,1.6055,2232
20101201|2010-10-14 04:30,14,1.6054,1.6059,1.6035,1.6037,1814
20101201|2010-10-14 05:00,14,1.6036,1.6036,1.5999,1.6012,4838
20101201|2010-10-14 05:30,14,1.6012,1.6024,1.6004,1.6004,923
20101201|2010-10-14 06:00,14,1.6003,1.6022,1.5999,1.602,2608
20101201|2010-10-14 06:30,14,1.602,1.6046,1.6017,1.6019,2417
20101201|2010-10-14 07:00,14,1.602,1.6037,1.6013,1.6022,4209
20101201|2010-10-14 07:30,14,1.6024,1.6033,1.6006,1.6016,7020
20101201|2010-10-14 08:00,14,1.6015,1.6016,1.597,1.5977,7658
20101201|2010-10-14 08:30,14,1.5978,1.6003,1.5969,1.5973,8066
20101201|2010-10-14 09:00,14,1.5973,1.5991,1.597,1.5987,4778
20101201|2010-10-14 09:30,14,1.5987,1.6019,1.5978,1.6009,4539
20101201|2010-10-14 10:00,14,1.6008,1.6014,1.5979,1.5981,5513
20101201|2010-10-14 10:30,14,1.5981,1.5984,1.5964,1.5984,4290
20101201|2010-10-14 11:00,14,1.5985,1.5986,1.5968,1.5976,2135
20101201|2010-10-14 11:30,14,1.5975,1.5983,1.597,1.5977,3015
20101201|2010-10-14 12:00,14,1.5976,1.5989,1.5963,1.5986,3120
20101201|2010-10-14 12:30,14,1.5986,1.6003,1.5984,1.5999,1856
20101201|2010-10-14 13:00,14,1.5999,1.6002,1.5983,1.5983,2186
20101201|2010-10-14 13:30,14,1.5983,1.5995,1.5973,1.5979,3502
20101201|2010-10-14 14:00,14,1.5979,1.6,1.5978,1.5992,1287
20101201|2010-10-14 14:30,14,1.5991,1.6004,1.5989,1.5998,1096
20101201|2010-10-14 15:00,14,1.5999,1.6012,1.5997,1.6008,962
20101201|2010-10-14 15:30,14,1.6004,1.6008,1.6002,1.6003,44
20101201|2010-10-14 17:00,15,1.5999,1.6006,1.5998,1.6005,49
20101201|2010-10-14 17:30,15,1.6006,1.6006,1.5997,1.6,39
20101201|2010-10-14 18:00,15,1.5997,1.5998,1.5974,1.5974,162
20101201|2010-10-14 18:30,15,1.5976,1.5989,1.5964,1.5981,805
20101201|2010-10-14 19:00,15,1.598,1.5992,1.5975,1.5982,1055
20101201|2010-10-14 19:30,15,1.5982,1.5993,1.5975,1.5991,488
20101201|2010-10-14 20:00,15,1.5992,1.5999,1.5987,1.5993,351
20101201|2010-10-14 20:30,15,1.5992,1.5998,1.599,1.5993,192
20101201|2010-10-14 21:00,15,1.5995,1.5999,1.599,1.5996,111
20101201|2010-10-14 21:30,15,1.5996,1.5998,1.5991,1.5992,168
20101201|2010-10-14 22:00,15,1.5991,1.5998,1.5986,1.5994,186
20101201|2010-10-14 22:30,15,1.5994,1.5998,1.5988,1.5994,293
20101201|2010-10-14 23:00,15,1.5995,1.6012,1.5991,1.6007,545
20101201|2010-10-14 23:30,15,1.6009,1.6019,1.6008,1.601,389
20101201|2010-10-15 00:00,15,1.6009,1.6011,1.5999,1.6002,169
20101201|2010-10-15 00:30,15,1.6002,1.6022,1.6002,1.6007,590
20101201|2010-10-15 01:00,15,1.6007,1.6029,1.6005,1.6018,584
20101201|2010-10-15 01:30,15,1.6017,1.6031,1.6011,1.6025,1274
20101201|2010-10-15 02:00,15,1.6024,1.6035,1.6016,1.6025,1715
20101201|2010-10-15 02:30,15,1.6025,1.6056,1.6025,1.6045,2648
20101201|2010-10-15 03:00,15,1.6044,1.6049,1.6036,1.6049,1890
20101201|2010-10-15 03:30,15,1.6049,1.6051,1.6034,1.6038,1300
20101201|2010-10-15 04:00,15,1.6037,1.6042,1.6026,1.6038,1312
20101201|2010-10-15 04:30,15,1.6038,1.6054,1.6032,1.6054,1144
20101201|2010-10-15 05:00,15,1.6055,1.6062,1.6035,1.605,1700
20101201|2010-10-15 05:30,15,1.605,1.6056,1.6035,1.6036,756
20101201|2010-10-15 06:00,15,1.6036,1.6048,1.6029,1.604,1060
20101201|2010-10-15 06:30,15,1.604,1.6054,1.6032,1.6038,1849
20101201|2010-10-15 07:00,15,1.6039,1.6098,1.6033,1.6078,12126
20101201|2010-10-15 07:30,15,1.6079,1.61,1.6019,1.6024,11417
20101201|2010-10-15 08:00,15,1.6025,1.6059,1.6009,1.6057,7807
20101201|2010-10-15 08:30,15,1.6055,1.6061,1.6017,1.6017,8334
20101201|2010-10-15 09:00,15,1.6016,1.6041,1.5996,1.6017,9435
20101201|2010-10-15 09:30,15,1.6017,1.6037,1.6002,1.6005,6112
20101201|2010-10-15 10:00,15,1.6004,1.6045,1.6003,1.6043,5077
20101201|2010-10-15 10:30,15,1.6043,1.6053,1.6016,1.6018,4304
20101201|2010-10-15 11:00,15,1.6018,1.6024,1.5979,1.601,6621
20101201|2010-10-15 11:30,15,1.601,1.6028,1.6005,1.6014,1557
20101201|2010-10-15 12:00,15,1.6013,1.602,1.6005,1.6007,1616
20101201|2010-10-15 12:30,15,1.6007,1.601,1.5984,1.5988,2308
20101201|2010-10-15 13:00,15,1.5987,1.5989,1.5972,1.5978,2864
20101201|2010-10-15 13:30,15,1.5977,1.5982,1.5973,1.5977,1791
20101201|2010-10-15 14:00,15,1.5976,1.5978,1.5971,1.5972,1999
20101201|2010-10-15 14:30,15,1.5972,1.5981,1.5969,1.5975,1419
20101201|2010-10-15 15:00,15,1.5977,1.5982,1.597,1.5976,310
20101201|2010-10-15 15:30,15,1.5973,1.5985,1.5973,1.5979,83
20101201|2010-10-17 17:00,18,1.5977,1.5985,1.5972,1.5977,517
20101201|2010-10-17 17:30,18,1.5974,1.5985,1.5972,1.5972,101
20101201|2010-10-17 18:00,18,1.5976,1.5998,1.5976,1.5995,518
20101201|2010-10-17 18:30,18,1.5996,1.5996,1.5984,1.5988,185
20101201|2010-10-17 19:00,18,1.5988,1.5989,1.5959,1.5961,815
20101201|2010-10-17 19:30,18,1.5962,1.5966,1.5958,1.5961,252
20101201|2010-10-17 20:00,18,1.5961,1.5966,1.5946,1.5948,567
20101201|2010-10-17 20:30,18,1.595,1.5956,1.5935,1.5939,626
20101201|2010-10-17 21:00,18,1.5938,1.5941,1.5907,1.5921,1392
20101201|2010-10-17 21:30,18,1.592,1.5927,1.5909,1.5925,692
20101201|2010-10-17 22:00,18,1.5926,1.5928,1.5912,1.5924,585
20101201|2010-10-17 22:30,18,1.5923,1.5925,1.5915,1.5922,186
20101201|2010-10-17 23:00,18,1.5923,1.5935,1.5921,1.5935,211
20101201|2010-10-17 23:30,18,1.5933,1.5939,1.5933,1.5937,188
20101201|2010-10-18 00:00,18,1.5935,1.5943,1.5927,1.5942,313
20101201|2010-10-18 00:30,18,1.5941,1.5944,1.5913,1.5915,756
20101201|2010-10-18 01:00,18,1.5915,1.592,1.5888,1.5905,2309
20101201|2010-10-18 01:30,18,1.5904,1.5906,1.5884,1.5893,2735
20101201|2010-10-18 02:00,18,1.5893,1.5895,1.5854,1.5864,5677
20101201|2010-10-18 02:30,18,1.5863,1.5879,1.5855,1.586,2431
20101201|2010-10-18 03:00,18,1.586,1.5861,1.583,1.5852,4887
20101201|2010-10-18 03:30,18,1.5853,1.5863,1.5836,1.5858,2468
20101201|2010-10-18 04:00,18,1.5858,1.5875,1.585,1.5873,1336
20101201|2010-10-18 04:30,18,1.5873,1.5894,1.5872,1.5882,2024
20101201|2010-10-18 05:00,18,1.5883,1.5889,1.5874,1.5888,1276
20101201|2010-10-18 05:30,18,1.5888,1.5889,1.5874,1.5888,1397
20101201|2010-10-18 06:00,18,1.5888,1.5898,1.5876,1.5877,989
20101201|2010-10-18 06:30,18,1.5876,1.5889,1.5865,1.5866,1338
20101201|2010-10-18 07:00,18,1.5867,1.591,1.586,1.59,3482
20101201|2010-10-18 07:30,18,1.5901,1.5908,1.5885,1.59,3170
20101201|2010-10-18 08:00,18,1.59,1.5902,1.5863,1.5888,4997
20101201|2010-10-18 08:30,18,1.589,1.5909,1.5874,1.5892,5103
20101201|2010-10-18 09:00,18,1.5892,1.5904,1.5876,1.5881,5971
20101201|2010-10-18 09:30,18,1.5881,1.5896,1.5865,1.5893,4041
20101201|2010-10-18 10:00,18,1.5894,1.5905,1.5876,1.5886,4300
20101201|2010-10-18 10:30,18,1.5884,1.5898,1.5877,1.5898,1751
20101201|2010-10-18 11:00,18,1.5899,1.5923,1.5895,1.5911,3000
20101201|2010-10-18 11:30,18,1.5911,1.5934,1.591,1.5923,2700
20101201|2010-10-18 12:00,18,1.5924,1.593,1.5914,1.592,1134
20101201|2010-10-18 12:30,18,1.5919,1.5924,1.5915,1.5921,794
20101201|2010-10-18 13:00,18,1.5922,1.5934,1.5916,1.5927,1526
20101201|2010-10-18 13:30,18,1.5928,1.5931,1.5921,1.5927,1672
20101201|2010-10-18 14:00,18,1.5928,1.5936,1.5917,1.5921,1021
20101201|2010-10-18 14:30,18,1.5922,1.5931,1.5921,1.5927,770
20101201|2010-10-18 15:00,18,1.5926,1.5935,1.5919,1.5919,530
20101201|2010-10-18 15:30,18,1.5916,1.5918,1.587,1.5876,885
20101201|2010-10-18 17:00,19,1.5885,1.5886,1.5872,1.5881,215
20101201|2010-10-18 17:30,19,1.5882,1.5891,1.5882,1.5886,168
20101201|2010-10-18 18:00,19,1.5886,1.5898,1.5882,1.5882,165
20101201|2010-10-18 18:30,19,1.5882,1.5902,1.5882,1.59,278
20101201|2010-10-18 19:00,19,1.59,1.5919,1.5895,1.5915,932
20101201|2010-10-18 19:30,19,1.5917,1.5938,1.5906,1.5911,793
20101201|2010-10-18 20:00,19,1.5911,1.5913,1.5886,1.5889,509
20101201|2010-10-18 20:30,19,1.5889,1.5902,1.5878,1.5886,839
20101201|2010-10-18 21:00,19,1.5887,1.5887,1.5876,1.5882,434
20101201|2010-10-18 21:30,19,1.5884,1.5892,1.5878,1.5888,207
20101201|2010-10-18 22:00,19,1.5888,1.5889,1.5871,1.588,312
20101201|2010-10-18 22:30,19,1.5879,1.5879,1.5857,1.5863,418
20101201|2010-10-18 23:00,19,1.5864,1.5883,1.586,1.588,468
20101201|2010-10-18 23:30,19,1.5882,1.5882,1.5865,1.5868,309
20101201|2010-10-19 00:00,19,1.5868,1.5881,1.5863,1.5863,325
20101201|2010-10-19 00:30,19,1.5863,1.5863,1.5838,1.5845,1331
20101201|2010-10-19 01:00,19,1.5846,1.5858,1.5835,1.5853,1943
20101201|2010-10-19 01:30,19,1.5853,1.5866,1.5843,1.5844,1791
20101201|2010-10-19 02:00,19,1.5844,1.5847,1.5808,1.5819,4173
20101201|2010-10-19 02:30,19,1.5818,1.5843,1.5818,1.5836,1830
20101201|2010-10-19 03:00,19,1.5835,1.5856,1.5831,1.5836,2022
20101201|2010-10-19 03:30,19,1.5835,1.5844,1.5817,1.5819,1467
20101201|2010-10-19 04:00,19,1.5819,1.5846,1.5801,1.5817,4737
20101201|2010-10-19 04:30,19,1.5818,1.5821,1.5794,1.5801,2912
20101201|2010-10-19 05:00,19,1.5799,1.5803,1.5763,1.578,7334
20101201|2010-10-19 05:30,19,1.578,1.5796,1.5772,1.5786,2200
20101201|2010-10-19 06:00,19,1.5787,1.5791,1.5754,1.5764,4997
20101201|2010-10-19 06:30,19,1.5763,1.5771,1.5725,1.5748,5245
20101201|2010-10-19 07:00,19,1.5748,1.5756,1.5719,1.5743,7481
20101201|2010-10-19 07:30,19,1.5742,1.5744,1.5704,1.5719,7110
20101201|2010-10-19 08:00,19,1.572,1.5721,1.5691,1.5707,11181
20101201|2010-10-19 08:30,19,1.5707,1.5723,1.5692,1.5723,10463
20101201|2010-10-19 09:00,19,1.5722,1.5737,1.5716,1.5726,7809
20101201|2010-10-19 09:30,19,1.5725,1.5728,1.5692,1.5718,7233
20101201|2010-10-19 10:00,19,1.5717,1.5724,1.5697,1.5705,6663
20101201|2010-10-19 10:30,19,1.5706,1.5733,1.5706,1.5731,3453
20101201|2010-10-19 11:00,19,1.5731,1.5734,1.5714,1.5722,2314
20101201|2010-10-19 11:30,19,1.5721,1.5725,1.571,1.5725,1689
20101201|2010-10-19 12:00,19,1.5724,1.5725,1.5709,1.5713,1470
20101201|2010-10-19 12:30,19,1.5713,1.5724,1.5713,1.5723,2276
20101201|2010-10-19 13:00,19,1.5724,1.5729,1.5672,1.5693,9384
20101201|2010-10-19 13:30,19,1.5692,1.5707,1.5687,1.569,6590
20101201|2010-10-19 14:00,19,1.569,1.5702,1.5678,1.5679,2080
20101201|2010-10-19 14:30,19,1.568,1.5696,1.5674,1.5692,1522
20101201|2010-10-19 15:00,19,1.5692,1.5703,1.569,1.5699,371
20101201|2010-10-19 15:30,19,1.57,1.5705,1.5694,1.5697,206
20101201|2010-10-19 17:00,20,1.5697,1.5705,1.5694,1.5698,268
20101201|2010-10-19 17:30,20,1.5699,1.5703,1.5689,1.569,104
20101201|2010-10-19 18:00,20,1.5691,1.57,1.5681,1.5686,202
20101201|2010-10-19 18:30,20,1.5686,1.5688,1.5641,1.565,1137
20101201|2010-10-19 19:00,20,1.565,1.5683,1.5647,1.568,1365
20101201|2010-10-19 19:30,20,1.568,1.5692,1.5671,1.5676,575
20101201|2010-10-19 20:00,20,1.5676,1.5696,1.5675,1.5682,789
20101201|2010-10-19 20:30,20,1.5683,1.5714,1.5681,1.5711,893
20101201|2010-10-19 21:00,20,1.5709,1.5712,1.5704,1.5707,483
20101201|2010-10-19 21:30,20,1.5708,1.5714,1.5704,1.5709,488
20101201|2010-10-19 22:00,20,1.571,1.5712,1.5704,1.5705,221
20101201|2010-10-19 22:30,20,1.5705,1.5719,1.5702,1.5713,442
20101201|2010-10-19 23:00,20,1.5714,1.574,1.571,1.5725,1615
20101201|2010-10-19 23:30,20,1.5723,1.5729,1.5715,1.5719,701
20101201|2010-10-20 00:00,20,1.572,1.5724,1.5716,1.5719,522
20101201|2010-10-20 00:30,20,1.5719,1.5722,1.5707,1.5713,329
20101201|2010-10-20 01:00,20,1.5713,1.5726,1.5699,1.5726,805
20101201|2010-10-20 01:30,20,1.5724,1.5736,1.5709,1.5711,1703
20101201|2010-10-20 02:00,20,1.5712,1.5731,1.5702,1.5712,1749
20101201|2010-10-20 02:30,20,1.5713,1.5748,1.5706,1.5736,2275
20101201|2010-10-20 03:00,20,1.5735,1.5739,1.5717,1.5726,1878
20101201|2010-10-20 03:30,20,1.5725,1.5745,1.5675,1.5726,11475
20101201|2010-10-20 04:00,20,1.5728,1.5745,1.5706,1.5708,2588
20101201|2010-10-20 04:30,20,1.5709,1.5741,1.5708,1.5726,1223
20101201|2010-10-20 05:00,20,1.5726,1.5732,1.5709,1.5718,1034
20101201|2010-10-20 05:30,20,1.5717,1.5724,1.5695,1.571,1832
20101201|2010-10-20 06:00,20,1.571,1.5719,1.5707,1.5712,793
20101201|2010-10-20 06:30,20,1.5713,1.575,1.5708,1.5721,2608
20101201|2010-10-20 07:00,20,1.5721,1.573,1.5704,1.5714,3917
20101201|2010-10-20 07:30,20,1.5713,1.5762,1.5708,1.5741,5133
20101201|2010-10-20 08:00,20,1.5741,1.5748,1.5728,1.5731,1917
20101201|2010-10-20 08:30,20,1.5731,1.5805,1.5725,1.5778,11260
20101201|2010-10-20 09:00,20,1.5779,1.5798,1.5774,1.5786,5305
20101201|2010-10-20 09:30,20,1.5787,1.5858,1.5785,1.5848,11727
20101201|2010-10-20 10:00,20,1.5848,1.5861,1.5839,1.5847,6441
20101201|2010-10-20 10:30,20,1.5847,1.5858,1.5837,1.5849,2946
20101201|2010-10-20 11:00,20,1.5849,1.5873,1.5849,1.5861,2788
20101201|2010-10-20 11:30,20,1.5862,1.587,1.5849,1.5856,1795
20101201|2010-10-20 12:00,20,1.5855,1.5857,1.5843,1.5853,2165
20101201|2010-10-20 12:30,20,1.5853,1.5856,1.5844,1.5848,1249
20101201|2010-10-20 13:00,20,1.5846,1.5854,1.583,1.585,3593
20101201|2010-10-20 13:30,20,1.5852,1.5862,1.584,1.5848,3446
20101201|2010-10-20 14:00,20,1.5848,1.5851,1.5823,1.5832,2082
20101201|2010-10-20 14:30,20,1.5833,1.5837,1.5821,1.5834,1624
20101201|2010-10-20 15:00,20,1.5835,1.5836,1.5826,1.5831,187
20101201|2010-10-20 15:30,20,1.5831,1.5843,1.5831,1.5839,132
20101201|2010-10-20 17:00,21,1.5834,1.5843,1.5829,1.5839,153
20101201|2010-10-20 17:30,21,1.5837,1.584,1.5834,1.5838,21
20101201|2010-10-20 18:00,21,1.5834,1.5837,1.583,1.583,118
20101201|2010-10-20 18:30,21,1.583,1.5844,1.583,1.5841,451
20101201|2010-10-20 19:00,21,1.5845,1.5846,1.5832,1.5832,510
20101201|2010-10-20 19:30,21,1.5834,1.5838,1.5825,1.5838,319
20101201|2010-10-20 20:00,21,1.5839,1.5839,1.5786,1.5788,2326
20101201|2010-10-20 20:30,21,1.579,1.5832,1.5786,1.5826,2545
20101201|2010-10-20 21:00,21,1.5825,1.5838,1.5818,1.5825,650
20101201|2010-10-20 21:30,21,1.5827,1.5828,1.5816,1.5816,150
20101201|2010-10-20 22:00,21,1.5816,1.5816,1.5802,1.5803,284
20101201|2010-10-20 22:30,21,1.5804,1.5817,1.5804,1.5812,140
20101201|2010-10-20 23:00,21,1.5813,1.5815,1.5786,1.5792,798
20101201|2010-10-20 23:30,21,1.5793,1.5796,1.5776,1.5777,741
20101201|2010-10-21 00:00,21,1.578,1.5784,1.5776,1.5782,385
20101201|2010-10-21 00:30,21,1.5782,1.5794,1.5782,1.5788,459
20101201|2010-10-21 01:00,21,1.5788,1.5815,1.5768,1.5814,2720
20101201|2010-10-21 01:30,21,1.5815,1.5817,1.576,1.5761,2758
20101201|2010-10-21 02:00,21,1.5762,1.5762,1.5731,1.5747,5985
20101201|2010-10-21 02:30,21,1.5748,1.575,1.5721,1.5734,4473
20101201|2010-10-21 03:00,21,1.5735,1.5821,1.5734,1.5811,6623
20101201|2010-10-21 03:30,21,1.5807,1.5807,1.5754,1.5781,5085
20101201|2010-10-21 04:00,21,1.5781,1.58,1.5772,1.5773,1606
20101201|2010-10-21 04:30,21,1.5772,1.5789,1.5745,1.5746,3477
20101201|2010-10-21 05:00,21,1.5747,1.5766,1.5733,1.5764,2596
20101201|2010-10-21 05:30,21,1.5763,1.5781,1.5761,1.5767,1091
20101201|2010-10-21 06:00,21,1.5768,1.5774,1.5753,1.5758,956
20101201|2010-10-21 06:30,21,1.5757,1.5764,1.5738,1.5742,1265
20101201|2010-10-21 07:00,21,1.5743,1.5758,1.5732,1.5741,4478
20101201|2010-10-21 07:30,21,1.5742,1.5758,1.573,1.5744,5821
20101201|2010-10-21 08:00,21,1.5746,1.5756,1.5732,1.5754,3895
20101201|2010-10-21 08:30,21,1.5753,1.5774,1.5747,1.5762,4162
20101201|2010-10-21 09:00,21,1.5762,1.5778,1.5747,1.5769,5466
20101201|2010-10-21 09:30,21,1.577,1.5783,1.5756,1.576,5160
20101201|2010-10-21 10:00,21,1.576,1.5772,1.5744,1.5754,4590
20101201|2010-10-21 10:30,21,1.5754,1.5755,1.5727,1.5745,5226
20101201|2010-10-21 11:00,21,1.5746,1.5753,1.5724,1.573,3597
20101201|2010-10-21 11:30,21,1.5731,1.5731,1.5704,1.571,6975
20101201|2010-10-21 12:00,21,1.5711,1.572,1.5708,1.5718,2374
20101201|2010-10-21 12:30,21,1.572,1.572,1.5692,1.5694,4098
20101201|2010-10-21 13:00,21,1.5694,1.5706,1.5677,1.5697,4588
20101201|2010-10-21 13:30,21,1.5696,1.5711,1.5693,1.5704,3286
20101201|2010-10-21 14:00,21,1.5704,1.5712,1.5697,1.5707,1289
20101201|2010-10-21 14:30,21,1.5707,1.5708,1.5691,1.5693,828
20101201|2010-10-21 15:00,21,1.5691,1.5704,1.5691,1.5691,436
20101201|2010-10-21 15:30,21,1.5693,1.5699,1.5686,1.5693,104
20101201|2010-10-21 17:00,22,1.5704,1.5712,1.5703,1.5706,117
20101201|2010-10-21 17:30,22,1.5706,1.5707,1.57,1.5706,138
20101201|2010-10-21 18:00,22,1.5705,1.5728,1.5699,1.5723,307
20101201|2010-10-21 18:30,22,1.5719,1.5721,1.5703,1.5709,248
20101201|2010-10-21 19:00,22,1.571,1.571,1.5688,1.5694,450
20101201|2010-10-21 19:30,22,1.5695,1.57,1.5687,1.5689,280
20101201|2010-10-21 20:00,22,1.5691,1.5703,1.569,1.57,356
20101201|2010-10-21 20:30,22,1.5701,1.5702,1.5693,1.5702,89
20101201|2010-10-21 21:00,22,1.5703,1.5709,1.569,1.5708,210
20101201|2010-10-21 21:30,22,1.5709,1.5711,1.5699,1.5707,185
20101201|2010-10-21 22:00,22,1.5708,1.5725,1.5708,1.572,200
20101201|2010-10-21 22:30,22,1.5721,1.5721,1.5707,1.5713,338
20101201|2010-10-21 23:00,22,1.5713,1.5716,1.5699,1.5705,407
20101201|2010-10-21 23:30,22,1.5703,1.5723,1.5695,1.5723,430
20101201|2010-10-22 00:00,22,1.5723,1.5729,1.5715,1.5719,624
20101201|2010-10-22 00:30,22,1.572,1.5746,1.572,1.5731,785
20101201|2010-10-22 01:00,22,1.5731,1.5739,1.5722,1.5734,896
20101201|2010-10-22 01:30,22,1.5734,1.5738,1.5723,1.5723,946
20101201|2010-10-22 02:00,22,1.5723,1.5738,1.5689,1.5699,2847
20101201|2010-10-22 02:30,22,1.5697,1.5698,1.5653,1.5684,4883
20101201|2010-10-22 03:00,22,1.5683,1.5707,1.5653,1.5675,4603
20101201|2010-10-22 03:30,22,1.5677,1.5682,1.5648,1.5668,1299
20101201|2010-10-22 04:00,22,1.5668,1.5697,1.5667,1.5683,975
20101201|2010-10-22 04:30,22,1.5682,1.5706,1.5676,1.5685,1419
20101201|2010-10-22 05:00,22,1.5685,1.5693,1.5678,1.5687,732
20101201|2010-10-22 05:30,22,1.5687,1.5698,1.5678,1.5692,1120
20101201|2010-10-22 06:00,22,1.5693,1.5703,1.5684,1.5693,1204
20101201|2010-10-22 06:30,22,1.5694,1.5721,1.5686,1.5713,3151
20101201|2010-10-22 07:00,22,1.5712,1.5719,1.5691,1.5707,2739
20101201|2010-10-22 07:30,22,1.5707,1.5725,1.5704,1.5713,3168
20101201|2010-10-22 08:00,22,1.5712,1.5718,1.5689,1.5698,4379
20101201|2010-10-22 08:30,22,1.5698,1.5705,1.5678,1.5678,5269
20101201|2010-10-22 09:00,22,1.5678,1.5699,1.5674,1.5697,3125
20101201|2010-10-22 09:30,22,1.5697,1.5697,1.5658,1.5663,3564
20101201|2010-10-22 10:00,22,1.5663,1.567,1.5644,1.5666,4902
20101201|2010-10-22 10:30,22,1.5665,1.5677,1.5652,1.5667,2789
20101201|2010-10-22 11:00,22,1.5668,1.5681,1.5658,1.5678,2136
20101201|2010-10-22 11:30,22,1.5679,1.5683,1.5671,1.5678,1717
20101201|2010-10-22 12:00,22,1.5679,1.5679,1.5668,1.567,893
20101201|2010-10-22 12:30,22,1.5669,1.5674,1.5663,1.5665,899
20101201|2010-10-22 13:00,22,1.5664,1.5666,1.5656,1.5662,1552
20101201|2010-10-22 13:30,22,1.5663,1.5668,1.5656,1.5661,2247
20101201|2010-10-22 14:00,22,1.5661,1.5667,1.5658,1.5658,1030
20101201|2010-10-22 14:30,22,1.566,1.568,1.5657,1.5673,1009
20101201|2010-10-22 15:00,22,1.5674,1.569,1.5671,1.5682,1164
20101201|2010-10-22 15:30,22,1.5682,1.5683,1.5673,1.5681,243
20101201|2010-10-24 17:00,25,1.566,1.5674,1.5659,1.5671,248
20101201|2010-10-24 17:30,25,1.5671,1.5672,1.5659,1.5669,279
20101201|2010-10-24 18:00,25,1.567,1.5676,1.5665,1.5665,137
20101201|2010-10-24 18:30,25,1.5665,1.5677,1.5663,1.5677,122
20101201|2010-10-24 19:00,25,1.5678,1.5696,1.567,1.569,752
20101201|2010-10-24 19:30,25,1.5691,1.5711,1.5687,1.571,1211
20101201|2010-10-24 20:00,25,1.5708,1.5718,1.5708,1.5714,761
20101201|2010-10-24 20:30,25,1.5715,1.5738,1.5712,1.5731,889
20101201|2010-10-24 21:00,25,1.5731,1.5742,1.5728,1.5735,405
20101201|2010-10-24 21:30,25,1.5734,1.5738,1.573,1.5738,900
20101201|2010-10-24 22:00,25,1.5737,1.574,1.5731,1.5737,274
20101201|2010-10-24 22:30,25,1.5736,1.5742,1.5734,1.5738,520
20101201|2010-10-24 23:00,25,1.5739,1.5755,1.5737,1.5746,975
20101201|2010-10-24 23:30,25,1.5746,1.5762,1.5745,1.576,755
20101201|2010-10-25 00:00,25,1.5759,1.576,1.5749,1.5753,187
20101201|2010-10-25 00:30,25,1.5752,1.5763,1.5751,1.5756,665
20101201|2010-10-25 01:00,25,1.5757,1.5767,1.5754,1.5761,1651
20101201|2010-10-25 01:30,25,1.576,1.5764,1.5744,1.5759,6046
20101201|2010-10-25 02:00,25,1.5759,1.5764,1.5723,1.5726,6312
20101201|2010-10-25 02:30,25,1.5727,1.5733,1.5709,1.5715,2544
20101201|2010-10-25 03:00,25,1.5716,1.5741,1.5713,1.5733,1818
20101201|2010-10-25 03:30,25,1.5732,1.5737,1.5716,1.572,1784
20101201|2010-10-25 04:00,25,1.5721,1.5739,1.5713,1.5734,1766
20101201|2010-10-25 04:30,25,1.5734,1.5737,1.572,1.5737,1052
20101201|2010-10-25 05:00,25,1.5736,1.574,1.572,1.5727,1711
20101201|2010-10-25 05:30,25,1.5727,1.5738,1.5727,1.5737,947
20101201|2010-10-25 06:00,25,1.5737,1.5741,1.5723,1.5726,1215
20101201|2010-10-25 06:30,25,1.5727,1.5728,1.5712,1.5721,2332
20101201|2010-10-25 07:00,25,1.5722,1.5722,1.57,1.5708,5230
20101201|2010-10-25 07:30,25,1.5706,1.5718,1.5695,1.5711,5245
20101201|2010-10-25 08:00,25,1.5709,1.5735,1.5702,1.5719,4012
20101201|2010-10-25 08:30,25,1.5719,1.5727,1.5713,1.5724,3495
20101201|2010-10-25 09:00,25,1.5725,1.5729,1.5698,1.5719,6080
20101201|2010-10-25 09:30,25,1.5719,1.5726,1.5708,1.5716,6562
20101201|2010-10-25 10:00,25,1.5717,1.5763,1.5714,1.5746,11407
20101201|2010-10-25 10:30,25,1.5746,1.5753,1.5734,1.5739,2948
20101201|2010-10-25 11:00,25,1.5739,1.5748,1.5734,1.5741,3088
20101201|2010-10-25 11:30,25,1.574,1.5744,1.5722,1.5723,1513
20101201|2010-10-25 12:00,25,1.5724,1.5743,1.5722,1.574,1899
20101201|2010-10-25 12:30,25,1.5741,1.5748,1.5735,1.5747,1220
20101201|2010-10-25 13:00,25,1.5746,1.5755,1.5746,1.5746,1868
20101201|2010-10-25 13:30,25,1.5745,1.5747,1.5739,1.5741,2649
20101201|2010-10-25 14:00,25,1.5739,1.5748,1.5739,1.5742,873
20101201|2010-10-25 14:30,25,1.5743,1.5743,1.572,1.5725,1149
20101201|2010-10-25 15:00,25,1.5724,1.5733,1.5723,1.5727,262
20101201|2010-10-25 15:30,25,1.5728,1.5735,1.5714,1.5714,343
20101201|2010-10-25 17:00,26,1.5719,1.5719,1.5703,1.5709,326
20101201|2010-10-25 17:30,26,1.5706,1.5711,1.57,1.5701,159
20101201|2010-10-25 18:00,26,1.57,1.5703,1.5683,1.5694,959
20101201|2010-10-25 18:30,26,1.5692,1.5703,1.5685,1.5703,180
20101201|2010-10-25 19:00,26,1.5702,1.5729,1.5699,1.5724,761
20101201|2010-10-25 19:30,26,1.5725,1.5731,1.5719,1.573,468
20101201|2010-10-25 20:00,26,1.5729,1.5739,1.5729,1.5735,281
20101201|2010-10-25 20:30,26,1.5735,1.5742,1.5731,1.5738,215
20101201|2010-10-25 21:00,26,1.5737,1.5737,1.5718,1.5721,344
20101201|2010-10-25 21:30,26,1.5721,1.5721,1.5711,1.5715,239
20101201|2010-10-25 22:00,26,1.5715,1.5726,1.5715,1.572,155
20101201|2010-10-25 22:30,26,1.5719,1.573,1.5716,1.5729,121
20101201|2010-10-25 23:00,26,1.573,1.5732,1.5723,1.5725,289
20101201|2010-10-25 23:30,26,1.5725,1.5728,1.5712,1.572,246
20101201|2010-10-26 00:00,26,1.5719,1.574,1.5717,1.5738,413
20101201|2010-10-26 00:30,26,1.5737,1.5747,1.5736,1.5743,362
20101201|2010-10-26 01:00,26,1.5743,1.5767,1.5741,1.5767,2243
20101201|2010-10-26 01:30,26,1.5766,1.58,1.5765,1.5779,5695
20101201|2010-10-26 02:00,26,1.578,1.5794,1.5774,1.5779,2769
20101201|2010-10-26 02:30,26,1.5779,1.5785,1.5745,1.5749,7157
20101201|2010-10-26 03:00,26,1.5751,1.5785,1.5749,1.5765,4679
20101201|2010-10-26 03:30,26,1.5767,1.5864,1.5767,1.5856,23641
20101201|2010-10-26 04:00,26,1.5856,1.5861,1.583,1.5833,3866
20101201|2010-10-26 04:30,26,1.5831,1.5852,1.5826,1.5841,2214
20101201|2010-10-26 05:00,26,1.5843,1.5889,1.5841,1.5881,15067
20101201|2010-10-26 05:30,26,1.5881,1.5891,1.5873,1.5873,3158
20101201|2010-10-26 06:00,26,1.5873,1.5883,1.5859,1.5863,3107
20101201|2010-10-26 06:30,26,1.5864,1.5873,1.5845,1.5856,4324
20101201|2010-10-26 07:00,26,1.5856,1.5866,1.5835,1.584,8974
20101201|2010-10-26 07:30,26,1.584,1.586,1.583,1.5851,6886
20101201|2010-10-26 08:00,26,1.5851,1.5854,1.5824,1.5829,5380
20101201|2010-10-26 08:30,26,1.5829,1.5838,1.5822,1.5829,5016
20101201|2010-10-26 09:00,26,1.5829,1.5873,1.5825,1.5857,11606
20101201|2010-10-26 09:30,26,1.5857,1.587,1.5846,1.5863,6320
20101201|2010-10-26 10:00,26,1.5861,1.587,1.584,1.5866,6253
20101201|2010-10-26 10:30,26,1.5864,1.5865,1.5857,1.5863,1593
20101201|2010-10-26 11:00,26,1.5863,1.5864,1.5842,1.5842,1935
20101201|2010-10-26 11:30,26,1.5843,1.5846,1.583,1.5832,2338
20101201|2010-10-26 12:00,26,1.5832,1.5853,1.5828,1.5835,2567
20101201|2010-10-26 12:30,26,1.5836,1.5841,1.5814,1.5822,2467
20101201|2010-10-26 13:00,26,1.5821,1.5822,1.58,1.5818,4792
20101201|2010-10-26 13:30,26,1.5817,1.5833,1.5807,1.5826,2612
20101201|2010-10-26 14:00,26,1.5827,1.5836,1.5819,1.5827,935
20101201|2010-10-26 14:30,26,1.5826,1.5838,1.5824,1.5833,1247
20101201|2010-10-26 15:00,26,1.5832,1.5837,1.5827,1.5833,325
20101201|2010-10-26 15:30,26,1.5831,1.5841,1.5829,1.584,166
20101201|2010-10-26 17:00,27,1.584,1.5846,1.5836,1.5836,199
20101201|2010-10-26 17:30,27,1.5836,1.5845,1.5833,1.5845,61
20101201|2010-10-26 18:00,27,1.5842,1.5844,1.5835,1.5839,61
20101201|2010-10-26 18:30,27,1.5839,1.584,1.5828,1.5835,228
20101201|2010-10-26 19:00,27,1.5835,1.5848,1.5831,1.5842,760
20101201|2010-10-26 19:30,27,1.5842,1.5859,1.5818,1.5852,2256
20101201|2010-10-26 20:00,27,1.5853,1.5855,1.5813,1.5823,1492
20101201|2010-10-26 20:30,27,1.5821,1.5855,1.5817,1.5849,1147
20101201|2010-10-26 21:00,27,1.5849,1.5855,1.5844,1.5846,328
20101201|2010-10-26 21:30,27,1.5846,1.5846,1.5833,1.5835,417
20101201|2010-10-26 22:00,27,1.5836,1.5839,1.582,1.5823,493
20101201|2010-10-26 22:30,27,1.5825,1.5831,1.5816,1.5818,508
20101201|2010-10-26 23:00,27,1.5817,1.5826,1.5811,1.5821,842
20101201|2010-10-26 23:30,27,1.5822,1.5829,1.5818,1.5824,382
20101201|2010-10-27 00:00,27,1.5824,1.5836,1.5818,1.583,443
20101201|2010-10-27 00:30,27,1.5827,1.5828,1.5815,1.5826,676
20101201|2010-10-27 01:00,27,1.5828,1.5833,1.5817,1.582,1562
20101201|2010-10-27 01:30,27,1.582,1.5829,1.5796,1.5816,4859
20101201|2010-10-27 02:00,27,1.5817,1.5818,1.5754,1.5758,6585
20101201|2010-10-27 02:30,27,1.5757,1.578,1.5751,1.5766,2297
20101201|2010-10-27 03:00,27,1.5765,1.5809,1.5763,1.5804,7110
20101201|2010-10-27 03:30,27,1.5804,1.5812,1.5788,1.5798,3000
20101201|2010-10-27 04:00,27,1.5799,1.5828,1.5796,1.5813,4955
20101201|2010-10-27 04:30,27,1.5814,1.586,1.5814,1.5839,5031
20101201|2010-10-27 05:00,27,1.584,1.5848,1.5826,1.5832,2455
20101201|2010-10-27 05:30,27,1.5832,1.5845,1.5829,1.5842,2514
20101201|2010-10-27 06:00,27,1.5842,1.5846,1.5821,1.5822,3354
20101201|2010-10-27 06:30,27,1.5823,1.5834,1.5811,1.5825,2776
20101201|2010-10-27 07:00,27,1.5825,1.5832,1.5811,1.5817,2707
20101201|2010-10-27 07:30,27,1.5817,1.5829,1.5793,1.5806,5305
20101201|2010-10-27 08:00,27,1.5806,1.5825,1.5805,1.5825,2206
20101201|2010-10-27 08:30,27,1.5825,1.583,1.5809,1.5825,3218
20101201|2010-10-27 09:00,27,1.5825,1.5826,1.578,1.5789,11861
20101201|2010-10-27 09:30,27,1.5788,1.5801,1.5774,1.5774,6623
20101201|2010-10-27 10:00,27,1.5773,1.5783,1.5751,1.5778,9320
20101201|2010-10-27 10:30,27,1.5778,1.5792,1.5771,1.5775,3058
20101201|2010-10-27 11:00,27,1.5775,1.5779,1.5758,1.5763,1613
20101201|2010-10-27 11:30,27,1.5762,1.5765,1.5743,1.5751,3464
20101201|2010-10-27 12:00,27,1.5751,1.5753,1.5724,1.5741,4949
20101201|2010-10-27 12:30,27,1.5741,1.5742,1.5724,1.5736,1586
20101201|2010-10-27 13:00,27,1.5736,1.5747,1.5735,1.574,1568
20101201|2010-10-27 13:30,27,1.5739,1.5758,1.5739,1.5749,1871
20101201|2010-10-27 14:00,27,1.575,1.5761,1.5749,1.5754,1525
20101201|2010-10-27 14:30,27,1.5753,1.5765,1.5753,1.5758,791
20101201|2010-10-27 15:00,27,1.5758,1.5769,1.5756,1.5764,194
20101201|2010-10-27 15:30,27,1.5765,1.5769,1.5759,1.5759,95
20101201|2010-10-27 17:00,28,1.577,1.5777,1.577,1.5775,63
20101201|2010-10-27 17:30,28,1.5771,1.5774,1.5764,1.577,99
20101201|2010-10-27 18:00,28,1.577,1.578,1.5768,1.578,227
20101201|2010-10-27 18:30,28,1.5781,1.5788,1.5777,1.5785,282
20101201|2010-10-27 19:00,28,1.5784,1.5788,1.5765,1.5769,771
20101201|2010-10-27 19:30,28,1.5772,1.579,1.5769,1.5784,555
20101201|2010-10-27 20:00,28,1.5784,1.5787,1.5777,1.5783,409
20101201|2010-10-27 20:30,28,1.5782,1.5785,1.5777,1.578,261
20101201|2010-10-27 21:00,28,1.5781,1.5789,1.5771,1.5787,401
20101201|2010-10-27 21:30,28,1.5788,1.579,1.5783,1.5787,126
20101201|2010-10-27 22:00,28,1.5788,1.5799,1.5788,1.5795,340
20101201|2010-10-27 22:30,28,1.5796,1.5803,1.5795,1.5799,380
20101201|2010-10-27 23:00,28,1.5799,1.5801,1.5796,1.5799,105
20101201|2010-10-27 23:30,28,1.5798,1.58,1.5792,1.5797,279
20101201|2010-10-28 00:00,28,1.5799,1.58,1.5792,1.5797,316
20101201|2010-10-28 00:30,28,1.5797,1.5808,1.5796,1.5802,488
20101201|2010-10-28 01:00,28,1.5803,1.582,1.5793,1.5815,1326
20101201|2010-10-28 01:30,28,1.5814,1.5823,1.579,1.5796,2233
20101201|2010-10-28 02:00,28,1.5795,1.5806,1.5757,1.5763,3349
20101201|2010-10-28 02:30,28,1.5763,1.5775,1.5756,1.5773,2331
20101201|2010-10-28 03:00,28,1.5773,1.5784,1.5761,1.5773,1556
20101201|2010-10-28 03:30,28,1.5774,1.5786,1.5773,1.5782,1336
20101201|2010-10-28 04:00,28,1.5782,1.5841,1.5781,1.5838,6212
20101201|2010-10-28 04:30,28,1.5839,1.584,1.5825,1.583,1978
20101201|2010-10-28 05:00,28,1.5833,1.585,1.5815,1.5848,2967
20101201|2010-10-28 05:30,28,1.5849,1.5897,1.5846,1.5873,7605
20101201|2010-10-28 06:00,28,1.5874,1.5881,1.5867,1.5874,2200
20101201|2010-10-28 06:30,28,1.5873,1.5879,1.5865,1.5868,1699
20101201|2010-10-28 07:00,28,1.5867,1.5929,1.5867,1.5915,12665
20101201|2010-10-28 07:30,28,1.5916,1.5934,1.5907,1.5914,6845
20101201|2010-10-28 08:00,28,1.5914,1.5923,1.5904,1.5916,4760
20101201|2010-10-28 08:30,28,1.5915,1.593,1.5903,1.5923,7681
20101201|2010-10-28 09:00,28,1.5923,1.5947,1.5919,1.5921,8562
20101201|2010-10-28 09:30,28,1.5922,1.5948,1.5916,1.5935,7304
20101201|2010-10-28 10:00,28,1.5935,1.5973,1.5926,1.5966,9326
20101201|2010-10-28 10:30,28,1.5966,1.5971,1.5937,1.5937,3487
20101201|2010-10-28 11:00,28,1.5937,1.5944,1.5923,1.5925,2183
20101201|2010-10-28 11:30,28,1.5925,1.5931,1.5914,1.5919,3045
20101201|2010-10-28 12:00,28,1.592,1.5935,1.5914,1.592,1519
20101201|2010-10-28 12:30,28,1.5921,1.5925,1.5911,1.5916,1371
20101201|2010-10-28 13:00,28,1.5915,1.5925,1.5911,1.5925,991
20101201|2010-10-28 13:30,28,1.5925,1.5934,1.5919,1.5925,2178
20101201|2010-10-28 14:00,28,1.5925,1.5934,1.592,1.5933,1499
20101201|2010-10-28 14:30,28,1.5932,1.5939,1.5931,1.5934,578
20101201|2010-10-28 15:00,28,1.5935,1.5935,1.5928,1.5929,178
20101201|2010-10-28 15:30,28,1.5931,1.5937,1.5926,1.5937,132
20101201|2010-10-28 17:00,29,1.5938,1.5938,1.5926,1.5933,98
20101201|2010-10-28 17:30,29,1.5931,1.5939,1.5931,1.5936,37
20101201|2010-10-28 18:00,29,1.5939,1.5945,1.5932,1.5933,149
20101201|2010-10-28 18:30,29,1.5935,1.5962,1.5933,1.5956,282
20101201|2010-10-28 19:00,29,1.5958,1.596,1.5935,1.5936,654
20101201|2010-10-28 19:30,29,1.5937,1.5948,1.5931,1.5937,394
20101201|2010-10-28 20:00,29,1.5935,1.5942,1.5928,1.5939,586
20101201|2010-10-28 20:30,29,1.5938,1.5953,1.5935,1.5952,198
20101201|2010-10-28 21:00,29,1.5953,1.596,1.5936,1.5943,652
20101201|2010-10-28 21:30,29,1.5944,1.5945,1.5932,1.5943,252
20101201|2010-10-28 22:00,29,1.5943,1.5945,1.5932,1.5938,248
20101201|2010-10-28 22:30,29,1.5935,1.5941,1.5932,1.594,156
20101201|2010-10-28 23:00,29,1.594,1.5943,1.5934,1.5941,129
20101201|2010-10-28 23:30,29,1.5938,1.594,1.5927,1.5932,310
20101201|2010-10-29 00:00,29,1.5931,1.5936,1.5923,1.593,255
20101201|2010-10-29 00:30,29,1.593,1.594,1.5927,1.593,835
20101201|2010-10-29 01:00,29,1.5929,1.5939,1.5917,1.5921,761
20101201|2010-10-29 01:30,29,1.5922,1.5935,1.5917,1.5918,1348
20101201|2010-10-29 02:00,29,1.5919,1.5925,1.59,1.5906,3728
20101201|2010-10-29 02:30,29,1.5905,1.591,1.5883,1.5897,5475
20101201|2010-10-29 03:00,29,1.5896,1.5896,1.5872,1.5878,4254
20101201|2010-10-29 03:30,29,1.5879,1.5916,1.5873,1.59,5241
20101201|2010-10-29 04:00,29,1.5901,1.591,1.5885,1.5891,2127
20101201|2010-10-29 04:30,29,1.5891,1.5903,1.5878,1.5883,3043
20101201|2010-10-29 05:00,29,1.5884,1.5922,1.5882,1.5913,2402
20101201|2010-10-29 05:30,29,1.5913,1.5924,1.5903,1.5916,2296
20101201|2010-10-29 06:00,29,1.5916,1.5928,1.5896,1.5919,2294
20101201|2010-10-29 06:30,29,1.5918,1.5934,1.5916,1.5922,1245
20101201|2010-10-29 07:00,29,1.5922,1.5954,1.5917,1.5944,5930
20101201|2010-10-29 07:30,29,1.5945,1.5988,1.5936,1.5984,9416
20101201|2010-10-29 08:00,29,1.5985,1.5985,1.5958,1.5973,3673
20101201|2010-10-29 08:30,29,1.5972,1.5972,1.595,1.5968,3479
20101201|2010-10-29 09:00,29,1.5969,1.5987,1.5955,1.5966,6536
20101201|2010-10-29 09:30,29,1.5967,1.599,1.5957,1.5983,9631
20101201|2010-10-29 10:00,29,1.5982,1.6009,1.5979,1.6004,8715
20101201|2010-10-29 10:30,29,1.6004,1.6016,1.5987,1.6014,5979
20101201|2010-10-29 11:00,29,1.6015,1.6019,1.6003,1.6013,1820
20101201|2010-10-29 11:30,29,1.6014,1.6031,1.6012,1.6012,2566
20101201|2010-10-29 12:00,29,1.6013,1.6022,1.6009,1.6015,1390
20101201|2010-10-29 12:30,29,1.6015,1.6021,1.6011,1.602,1070
20101201|2010-10-29 13:00,29,1.6021,1.6029,1.6018,1.6024,1431
20101201|2010-10-29 13:30,29,1.6025,1.6027,1.6012,1.6012,2519
20101201|2010-10-29 14:00,29,1.6013,1.6029,1.6012,1.6026,1193
20101201|2010-10-29 14:30,29,1.6028,1.6033,1.6018,1.6018,1231
20101201|2010-10-29 15:00,29,1.6018,1.6024,1.6015,1.602,260
20101201|2010-10-29 15:30,29,1.6022,1.604,1.6016,1.6039,372
20101201|2010-10-31 17:00,1,1.6041,1.6056,1.6041,1.6052,406
20101201|2010-10-31 17:30,1,1.6053,1.6054,1.604,1.6041,244
20101201|2010-10-31 18:00,1,1.604,1.6048,1.6038,1.6044,157
20101201|2010-10-31 18:30,1,1.6044,1.6047,1.6039,1.6043,186
20101201|2010-10-31 19:00,1,1.604,1.6052,1.5985,1.6047,2029
20101201|2010-10-31 19:30,1,1.6047,1.6051,1.6035,1.6047,416
20101201|2010-10-31 20:00,1,1.6048,1.6054,1.6033,1.6044,390
20101201|2010-10-31 20:30,1,1.6046,1.606,1.6041,1.6056,471
20101201|2010-10-31 21:00,1,1.6056,1.6064,1.6054,1.6056,352
20101201|2010-10-31 21:30,1,1.606,1.6062,1.6039,1.6045,390
20101201|2010-10-31 22:00,1,1.6041,1.6056,1.6041,1.6055,74
20101201|2010-10-31 22:30,1,1.6055,1.6063,1.6049,1.606,169
20101201|2010-10-31 23:00,1,1.6059,1.6061,1.6047,1.6054,204
20101201|2010-10-31 23:30,1,1.6052,1.6057,1.605,1.6054,130
20101201|2010-11-01 00:00,1,1.6053,1.6063,1.6051,1.6058,162
20101201|2010-11-01 00:30,1,1.606,1.607,1.606,1.6067,359
20101201|2010-11-01 01:00,1,1.6065,1.6079,1.6063,1.6071,796
20101201|2010-11-01 01:30,1,1.6072,1.6072,1.606,1.6061,603
20101201|2010-11-01 02:00,1,1.6061,1.6061,1.6037,1.6045,1000
20101201|2010-11-01 02:30,1,1.6042,1.6058,1.6017,1.6031,1468
20101201|2010-11-01 03:00,1,1.6032,1.6038,1.6017,1.6033,2482
20101201|2010-11-01 03:30,1,1.6032,1.6038,1.6018,1.6035,1821
20101201|2010-11-01 04:00,1,1.6034,1.6085,1.6029,1.6083,3702
20101201|2010-11-01 04:30,1,1.6083,1.6085,1.6054,1.606,2731
20101201|2010-11-01 05:00,1,1.606,1.6068,1.6049,1.6055,1655
20101201|2010-11-01 05:30,1,1.6054,1.6062,1.605,1.6056,1041
20101201|2010-11-01 06:00,1,1.6056,1.606,1.6044,1.6046,1144
20101201|2010-11-01 06:30,1,1.6045,1.6077,1.6041,1.6061,3745
20101201|2010-11-01 07:00,1,1.606,1.606,1.6041,1.6055,4516
20101201|2010-11-01 07:30,1,1.6055,1.6061,1.6037,1.6051,3371
20101201|2010-11-01 08:00,1,1.6052,1.6078,1.6051,1.6064,4943
20101201|2010-11-01 08:30,1,1.6066,1.608,1.6061,1.6066,3153
20101201|2010-11-01 09:00,1,1.6066,1.607,1.6027,1.6041,7537
20101201|2010-11-01 09:30,1,1.6041,1.6044,1.603,1.6038,2620
20101201|2010-11-01 10:00,1,1.6039,1.604,1.6004,1.6009,4712
20101201|2010-11-01 10:30,1,1.6008,1.6043,1.6003,1.6043,3520
20101201|2010-11-01 11:00,1,1.6043,1.6046,1.6026,1.6035,2434
20101201|2010-11-01 11:30,1,1.6035,1.6042,1.6023,1.603,1168
20101201|2010-11-01 12:00,1,1.6031,1.604,1.6025,1.6029,1297
20101201|2010-11-01 12:30,1,1.6028,1.6043,1.602,1.6034,1485
20101201|2010-11-01 13:00,1,1.6035,1.6038,1.6024,1.603,983
20101201|2010-11-01 13:30,1,1.603,1.6034,1.6025,1.6027,1174
20101201|2010-11-01 14:00,1,1.6027,1.6038,1.6022,1.6034,1212
20101201|2010-11-01 14:30,1,1.6035,1.6037,1.6028,1.6033,707
20101201|2010-11-01 15:00,1,1.6033,1.6033,1.6019,1.6025,281
20101201|2010-11-01 15:30,1,1.6027,1.6037,1.6027,1.6035,106
20101201|2010-11-01 17:00,2,1.6033,1.6036,1.6031,1.6033,60
20101201|2010-11-01 17:30,2,1.6035,1.6043,1.6034,1.6041,93
20101201|2010-11-01 18:00,2,1.6042,1.6054,1.6042,1.6046,65
20101201|2010-11-01 18:30,2,1.6046,1.6055,1.6042,1.6052,73
20101201|2010-11-01 19:00,2,1.6052,1.6063,1.6048,1.6051,393
20101201|2010-11-01 19:30,2,1.6052,1.6057,1.6036,1.6046,592
20101201|2010-11-01 20:00,2,1.6045,1.6047,1.6033,1.604,284
20101201|2010-11-01 20:30,2,1.604,1.6046,1.6031,1.6034,272
20101201|2010-11-01 21:00,2,1.6034,1.6041,1.6033,1.604,78
20101201|2010-11-01 21:30,2,1.604,1.6047,1.6037,1.6042,121
20101201|2010-11-01 22:00,2,1.6041,1.6049,1.604,1.6047,159
20101201|2010-11-01 22:30,2,1.6048,1.6065,1.6039,1.6053,1219
20101201|2010-11-01 23:00,2,1.6053,1.6054,1.6043,1.6045,239
20101201|2010-11-01 23:30,2,1.6045,1.6058,1.6044,1.6049,200
20101201|2010-11-02 00:00,2,1.6048,1.6058,1.6044,1.6055,176
20101201|2010-11-02 00:30,2,1.6057,1.6057,1.6049,1.605,171
20101201|2010-11-02 01:00,2,1.605,1.6061,1.605,1.6057,172
20101201|2010-11-02 01:30,2,1.6057,1.6064,1.6054,1.606,761
20101201|2010-11-02 02:00,2,1.606,1.6071,1.6045,1.6048,1247
20101201|2010-11-02 02:30,2,1.605,1.6055,1.6035,1.6048,1286
20101201|2010-11-02 03:00,2,1.605,1.6072,1.6038,1.6066,2806
20101201|2010-11-02 03:30,2,1.6066,1.607,1.6055,1.6061,1497
20101201|2010-11-02 04:00,2,1.6062,1.6075,1.6061,1.607,2377
20101201|2010-11-02 04:30,2,1.607,1.6071,1.5988,1.5993,6737
20101201|2010-11-02 05:00,2,1.5993,1.6009,1.5982,1.5999,5111
20101201|2010-11-02 05:30,2,1.5999,1.5999,1.5958,1.598,6116
20101201|2010-11-02 06:00,2,1.5979,1.5984,1.5968,1.5983,1629
20101201|2010-11-02 06:30,2,1.5982,1.5998,1.5973,1.5977,3214
20101201|2010-11-02 07:00,2,1.5977,1.6012,1.5977,1.6001,5130
20101201|2010-11-02 07:30,2,1.6,1.6033,1.6,1.602,4176
20101201|2010-11-02 08:00,2,1.6021,1.603,1.6007,1.6027,3150
20101201|2010-11-02 08:30,2,1.6027,1.6037,1.6014,1.6015,4241
20101201|2010-11-02 09:00,2,1.6015,1.6026,1.6005,1.6013,3553
20101201|2010-11-02 09:30,2,1.6013,1.6023,1.6003,1.6006,4249
20101201|2010-11-02 10:00,2,1.6005,1.6031,1.6004,1.6012,5647
20101201|2010-11-02 10:30,2,1.6012,1.6016,1.5995,1.6005,4898
20101201|2010-11-02 11:00,2,1.6006,1.6024,1.6002,1.6017,3722
20101201|2010-11-02 11:30,2,1.6017,1.6024,1.6013,1.602,1323
20101201|2010-11-02 12:00,2,1.6021,1.6034,1.6018,1.6031,1549
20101201|2010-11-02 12:30,2,1.6031,1.6031,1.6017,1.6019,1606
20101201|2010-11-02 13:00,2,1.602,1.6027,1.6017,1.6021,1211
20101201|2010-11-02 13:30,2,1.6021,1.6025,1.6011,1.6018,1578
20101201|2010-11-02 14:00,2,1.6017,1.6021,1.6014,1.6016,636
20101201|2010-11-02 14:30,2,1.6016,1.602,1.6013,1.6019,621
20101201|2010-11-02 15:00,2,1.602,1.6026,1.6016,1.6025,445
20101201|2010-11-02 15:30,2,1.6025,1.6039,1.6024,1.6037,197
20101201|2010-11-02 17:00,3,1.6028,1.6032,1.6025,1.6026,84
20101201|2010-11-02 17:30,3,1.6025,1.6031,1.6025,1.6031,19
20101201|2010-11-02 18:00,3,1.6031,1.6039,1.6028,1.6035,86
20101201|2010-11-02 18:30,3,1.6034,1.6035,1.6027,1.6027,203
20101201|2010-11-02 19:00,3,1.6024,1.6039,1.6019,1.6038,611
20101201|2010-11-02 19:30,3,1.6038,1.604,1.6027,1.6039,401
20101201|2010-11-02 20:00,3,1.6038,1.604,1.6027,1.6029,390
20101201|2010-11-02 20:30,3,1.6029,1.6039,1.6025,1.6027,139
20101201|2010-11-02 21:00,3,1.6026,1.6037,1.6022,1.6037,311
20101201|2010-11-02 21:30,3,1.6037,1.6039,1.6029,1.6033,222
20101201|2010-11-02 22:00,3,1.6032,1.6035,1.6029,1.6032,354
20101201|2010-11-02 22:30,3,1.603,1.6034,1.6027,1.603,64
20101201|2010-11-02 23:00,3,1.603,1.6035,1.6028,1.603,30
20101201|2010-11-02 23:30,3,1.6031,1.6032,1.6026,1.6029,108
20101201|2010-11-03 00:00,3,1.6031,1.6034,1.6029,1.6032,128
20101201|2010-11-03 00:30,3,1.6031,1.6043,1.603,1.6031,406
20101201|2010-11-03 01:00,3,1.6032,1.6037,1.6019,1.6024,542
20101201|2010-11-03 01:30,3,1.6022,1.6027,1.6007,1.601,655
20101201|2010-11-03 02:00,3,1.6013,1.6019,1.6003,1.6018,799
20101201|2010-11-03 02:30,3,1.6016,1.6048,1.6012,1.6036,1550
20101201|2010-11-03 03:00,3,1.6036,1.6048,1.6033,1.6044,1964
20101201|2010-11-03 03:30,3,1.6045,1.6071,1.6037,1.6066,3212
20101201|2010-11-03 04:00,3,1.6066,1.6105,1.6056,1.6079,4517
20101201|2010-11-03 04:30,3,1.6078,1.613,1.6076,1.6122,10570
20101201|2010-11-03 05:00,3,1.6122,1.6142,1.6119,1.6127,4176
20101201|2010-11-03 05:30,3,1.6126,1.6133,1.6122,1.6129,980
20101201|2010-11-03 06:00,3,1.6128,1.6129,1.6116,1.6129,1558
20101201|2010-11-03 06:30,3,1.6128,1.6154,1.6117,1.6143,4204
20101201|2010-11-03 07:00,3,1.6143,1.6144,1.611,1.6118,5419
20101201|2010-11-03 07:30,3,1.6119,1.6125,1.611,1.6115,2664
20101201|2010-11-03 08:00,3,1.6115,1.6115,1.6086,1.6098,5270
20101201|2010-11-03 08:30,3,1.6099,1.6108,1.6088,1.6106,5591
20101201|2010-11-03 09:00,3,1.6107,1.611,1.6092,1.6095,6543
20101201|2010-11-03 09:30,3,1.6095,1.6107,1.608,1.6091,6492
20101201|2010-11-03 10:00,3,1.6091,1.6102,1.6055,1.6067,7570
20101201|2010-11-03 10:30,3,1.6067,1.6076,1.6062,1.6075,3695
20101201|2010-11-03 11:00,3,1.6075,1.6075,1.6065,1.6073,2713
20101201|2010-11-03 11:30,3,1.6072,1.6082,1.6071,1.6077,3080
20101201|2010-11-03 12:00,3,1.6077,1.6101,1.6066,1.6071,3357
20101201|2010-11-03 12:30,3,1.607,1.6085,1.6063,1.6074,2103
20101201|2010-11-03 13:00,3,1.6074,1.6179,1.6035,1.6065,21611
20101201|2010-11-03 13:30,3,1.6065,1.6125,1.6027,1.6101,14229
20101201|2010-11-03 14:00,3,1.6101,1.6128,1.6083,1.6084,6361
20101201|2010-11-03 14:30,3,1.6083,1.6097,1.6074,1.6087,2556
20101201|2010-11-03 15:00,3,1.6087,1.6102,1.6081,1.6095,738
20101201|2010-11-03 15:30,3,1.6093,1.6097,1.6077,1.6078,304
20101201|2010-11-03 17:00,4,1.6097,1.6106,1.6086,1.6098,387
20101201|2010-11-03 17:30,4,1.6097,1.6099,1.6091,1.6094,96
20101201|2010-11-03 18:00,4,1.6097,1.6107,1.6081,1.6099,172
20101201|2010-11-03 18:30,4,1.61,1.6114,1.6099,1.6102,593
20101201|2010-11-03 19:00,4,1.6103,1.611,1.6088,1.6104,543
20101201|2010-11-03 19:30,4,1.6103,1.6104,1.6087,1.6088,314
20101201|2010-11-03 20:00,4,1.6089,1.6097,1.6086,1.6094,328
20101201|2010-11-03 20:30,4,1.6093,1.6099,1.6086,1.6086,354
20101201|2010-11-03 21:00,4,1.6087,1.6099,1.6085,1.6099,313
20101201|2010-11-03 21:30,4,1.6099,1.6112,1.6097,1.6109,217
20101201|2010-11-03 22:00,4,1.611,1.613,1.6106,1.6127,432
20101201|2010-11-03 22:30,4,1.6126,1.6129,1.6118,1.6121,213
20101201|2010-11-03 23:00,4,1.612,1.6125,1.6116,1.6119,192
20101201|2010-11-03 23:30,4,1.6117,1.612,1.6116,1.6117,44
20101201|2010-11-04 00:00,4,1.6117,1.6117,1.6107,1.6108,67
20101201|2010-11-04 00:30,4,1.611,1.611,1.6097,1.6103,251
20101201|2010-11-04 01:00,4,1.6103,1.6121,1.6102,1.6117,237
20101201|2010-11-04 01:30,4,1.6119,1.6139,1.6115,1.6136,1001
20101201|2010-11-04 02:00,4,1.6137,1.6137,1.6108,1.6113,1549
20101201|2010-11-04 02:30,4,1.6112,1.613,1.61,1.6128,1738
20101201|2010-11-04 03:00,4,1.6127,1.6178,1.6127,1.6177,7668
20101201|2010-11-04 03:30,4,1.6176,1.6182,1.6162,1.6173,3900
20101201|2010-11-04 04:00,4,1.6173,1.6191,1.6169,1.6184,4999
20101201|2010-11-04 04:30,4,1.6185,1.6202,1.6177,1.6193,3427
20101201|2010-11-04 05:00,4,1.6192,1.6193,1.6173,1.6179,3336
20101201|2010-11-04 05:30,4,1.6178,1.6182,1.6161,1.6166,1712
20101201|2010-11-04 06:00,4,1.6166,1.6168,1.6132,1.6139,5187
20101201|2010-11-04 06:30,4,1.6138,1.6196,1.6138,1.6175,4630
20101201|2010-11-04 07:00,4,1.6173,1.6244,1.6173,1.6238,17254
20101201|2010-11-04 07:30,4,1.6237,1.6273,1.6237,1.6271,10672
20101201|2010-11-04 08:00,4,1.627,1.6271,1.6245,1.6264,5958
20101201|2010-11-04 08:30,4,1.6264,1.6295,1.6261,1.6293,9425
20101201|2010-11-04 09:00,4,1.6292,1.6294,1.6269,1.6289,9421
20101201|2010-11-04 09:30,4,1.629,1.6293,1.6271,1.6284,5819
20101201|2010-11-04 10:00,4,1.6283,1.6287,1.6256,1.6262,7438
20101201|2010-11-04 10:30,4,1.6263,1.6277,1.6261,1.6277,6108
20101201|2010-11-04 11:00,4,1.6278,1.6282,1.6251,1.6254,6202
20101201|2010-11-04 11:30,4,1.6253,1.6269,1.6233,1.624,6444
20101201|2010-11-04 12:00,4,1.624,1.6258,1.6237,1.6253,2363
20101201|2010-11-04 12:30,4,1.6255,1.6268,1.6246,1.6252,2284
20101201|2010-11-04 13:00,4,1.6251,1.6269,1.6249,1.6267,2191
20101201|2010-11-04 13:30,4,1.6268,1.628,1.6267,1.628,2664
20101201|2010-11-04 14:00,4,1.6279,1.6279,1.6265,1.6273,1814
20101201|2010-11-04 14:30,4,1.6274,1.6287,1.6269,1.6287,993
20101201|2010-11-04 15:00,4,1.6287,1.629,1.6269,1.6273,590
20101201|2010-11-04 15:30,4,1.6269,1.6276,1.6258,1.626,390
20101201|2010-11-04 17:00,5,1.6267,1.6271,1.6265,1.6266,79
20101201|2010-11-04 17:30,5,1.6267,1.6267,1.6259,1.6265,38
20101201|2010-11-04 18:00,5,1.6266,1.627,1.6263,1.6264,66
20101201|2010-11-04 18:30,5,1.6264,1.6291,1.6264,1.6271,607
20101201|2010-11-04 19:00,5,1.6272,1.6274,1.626,1.6261,257
20101201|2010-11-04 19:30,5,1.6261,1.6267,1.6252,1.626,547
20101201|2010-11-04 20:00,5,1.6258,1.627,1.6255,1.6268,472
20101201|2010-11-04 20:30,5,1.6267,1.6276,1.6262,1.6266,559
20101201|2010-11-04 21:00,5,1.6266,1.6267,1.6255,1.6259,227
20101201|2010-11-04 21:30,5,1.6257,1.6272,1.6253,1.6266,363
20101201|2010-11-04 22:00,5,1.6267,1.6268,1.6259,1.6259,135
20101201|2010-11-04 22:30,5,1.626,1.6262,1.625,1.6252,307
20101201|2010-11-04 23:00,5,1.6253,1.6259,1.6252,1.6253,130
20101201|2010-11-04 23:30,5,1.6254,1.6258,1.6252,1.6256,171
20101201|2010-11-05 00:00,5,1.6256,1.6261,1.6253,1.6261,166
20101201|2010-11-05 00:30,5,1.6259,1.6261,1.6232,1.6239,605
20101201|2010-11-05 01:00,5,1.6238,1.624,1.6224,1.6225,553
20101201|2010-11-05 01:30,5,1.6226,1.6234,1.6217,1.6218,704
20101201|2010-11-05 02:00,5,1.6217,1.6232,1.6191,1.6208,2502
20101201|2010-11-05 02:30,5,1.6207,1.6222,1.6178,1.6187,5198
20101201|2010-11-05 03:00,5,1.6187,1.6215,1.6177,1.6211,4974
20101201|2010-11-05 03:30,5,1.621,1.6215,1.6184,1.6203,4675
20101201|2010-11-05 04:00,5,1.6204,1.6215,1.6198,1.6212,1531
20101201|2010-11-05 04:30,5,1.6214,1.6246,1.6193,1.6202,3987
20101201|2010-11-05 05:00,5,1.6203,1.6204,1.6181,1.6191,3727
20101201|2010-11-05 05:30,5,1.6192,1.6194,1.6162,1.6176,5488
20101201|2010-11-05 06:00,5,1.6175,1.6183,1.6166,1.6177,5147
20101201|2010-11-05 06:30,5,1.6177,1.6241,1.617,1.6239,9234
20101201|2010-11-05 07:00,5,1.624,1.6249,1.6217,1.6244,6941
20101201|2010-11-05 07:30,5,1.6233,1.6233,1.6172,1.621,15639
20101201|2010-11-05 08:00,5,1.621,1.6232,1.6203,1.6226,3490
20101201|2010-11-05 08:30,5,1.6225,1.6251,1.6217,1.6238,6250
20101201|2010-11-05 09:00,5,1.624,1.6245,1.6213,1.6244,5628
20101201|2010-11-05 09:30,5,1.6244,1.6258,1.6233,1.6257,5574
20101201|2010-11-05 10:00,5,1.6256,1.6258,1.6225,1.6226,4139
20101201|2010-11-05 10:30,5,1.6226,1.6227,1.6192,1.6206,7564
20101201|2010-11-05 11:00,5,1.6207,1.6214,1.62,1.6212,5614
20101201|2010-11-05 11:30,5,1.6213,1.6231,1.621,1.6223,4393
20101201|2010-11-05 12:00,5,1.6224,1.6224,1.6204,1.6208,2468
20101201|2010-11-05 12:30,5,1.6209,1.6212,1.62,1.6205,1693
20101201|2010-11-05 13:00,5,1.6206,1.6206,1.6196,1.6198,1522
20101201|2010-11-05 13:30,5,1.6198,1.6199,1.6177,1.6183,2755
20101201|2010-11-05 14:00,5,1.6183,1.6198,1.6183,1.6195,1229
20101201|2010-11-05 14:30,5,1.6195,1.6199,1.618,1.6181,1189
20101201|2010-11-05 15:00,5,1.618,1.6196,1.6179,1.6186,319
20101201|2010-11-05 15:30,5,1.6185,1.6186,1.6175,1.6176,72
20101201|2010-11-07 17:00,8,1.6186,1.6186,1.6176,1.6178,138
20101201|2010-11-07 17:30,8,1.6177,1.6205,1.6176,1.62,319
20101201|2010-11-07 18:00,8,1.62,1.6209,1.6176,1.6186,646
20101201|2010-11-07 18:30,8,1.6186,1.6186,1.6173,1.6177,230
20101201|2010-11-07 19:00,8,1.6179,1.6179,1.6163,1.6165,558
20101201|2010-11-07 19:30,8,1.6166,1.6166,1.612,1.6125,1872
20101201|2010-11-07 20:00,8,1.6126,1.613,1.6098,1.611,1866
20101201|2010-11-07 20:30,8,1.6109,1.6127,1.6108,1.6121,534
20101201|2010-11-07 21:00,8,1.6118,1.613,1.6115,1.6122,312
20101201|2010-11-07 21:30,8,1.6122,1.6124,1.6107,1.6122,315
20101201|2010-11-07 22:00,8,1.6123,1.6127,1.6114,1.6117,121
20101201|2010-11-07 22:30,8,1.6115,1.6126,1.6112,1.6122,1009
20101201|2010-11-07 23:00,8,1.6124,1.6143,1.6121,1.6143,265
20101201|2010-11-07 23:30,8,1.6143,1.6149,1.6129,1.6131,200
20101201|2010-11-08 00:00,8,1.6132,1.6137,1.6123,1.6135,220
20101201|2010-11-08 00:30,8,1.6133,1.6146,1.6125,1.6135,525
20101201|2010-11-08 01:00,8,1.6136,1.6143,1.6125,1.6131,939
20101201|2010-11-08 01:30,8,1.613,1.6148,1.6129,1.6144,1168
20101201|2010-11-08 02:00,8,1.6144,1.6163,1.6144,1.615,2550
20101201|2010-11-08 02:30,8,1.6149,1.6157,1.6133,1.6137,1670
20101201|2010-11-08 03:00,8,1.6136,1.6147,1.6108,1.6114,4991
20101201|2010-11-08 03:30,8,1.6113,1.6133,1.6112,1.6117,1194
20101201|2010-11-08 04:00,8,1.6117,1.614,1.6107,1.6139,1904
20101201|2010-11-08 04:30,8,1.614,1.615,1.6109,1.6109,2635
20101201|2010-11-08 05:00,8,1.611,1.6129,1.6104,1.6129,3460
20101201|2010-11-08 05:30,8,1.6128,1.6132,1.6116,1.6121,1581
20101201|2010-11-08 06:00,8,1.6122,1.6139,1.6118,1.6139,2000
20101201|2010-11-08 06:30,8,1.6139,1.6151,1.613,1.6143,4079
20101201|2010-11-08 07:00,8,1.6144,1.6153,1.6124,1.6124,5167
20101201|2010-11-08 07:30,8,1.6124,1.6159,1.6124,1.6155,4023
20101201|2010-11-08 08:00,8,1.6154,1.6154,1.6127,1.6127,2880
20101201|2010-11-08 08:30,8,1.6127,1.6146,1.6114,1.6123,5014
20101201|2010-11-08 09:00,8,1.6123,1.6135,1.6115,1.6128,3957
20101201|2010-11-08 09:30,8,1.6129,1.6145,1.6116,1.6136,5828
20101201|2010-11-08 10:00,8,1.6135,1.6143,1.6122,1.6137,4584
20101201|2010-11-08 10:30,8,1.6138,1.6147,1.6131,1.6146,2522
20101201|2010-11-08 11:00,8,1.6147,1.6154,1.6138,1.6143,2603
20101201|2010-11-08 11:30,8,1.6143,1.6145,1.6133,1.6136,1228
20101201|2010-11-08 12:00,8,1.6137,1.6147,1.6133,1.6139,1842
20101201|2010-11-08 12:30,8,1.6139,1.6139,1.6121,1.613,2183
20101201|2010-11-08 13:00,8,1.6131,1.6133,1.6125,1.6127,952
20101201|2010-11-08 13:30,8,1.6127,1.6128,1.6116,1.6128,2331
20101201|2010-11-08 14:00,8,1.6128,1.6133,1.612,1.613,1859
20101201|2010-11-08 14:30,8,1.6128,1.6133,1.6123,1.6126,926
20101201|2010-11-08 15:00,8,1.6126,1.6137,1.6122,1.6131,421
20101201|2010-11-08 15:30,8,1.6131,1.6141,1.6131,1.6134,38
20101201|2010-11-08 17:00,9,1.6135,1.614,1.6133,1.6136,82
20101201|2010-11-08 17:30,9,1.6137,1.6142,1.6105,1.6109,736
20101201|2010-11-08 18:00,9,1.6107,1.611,1.606,1.6076,2481
20101201|2010-11-08 18:30,9,1.6075,1.6092,1.6074,1.6082,256
20101201|2010-11-08 19:00,9,1.6086,1.6111,1.6085,1.6108,489
20101201|2010-11-08 19:30,9,1.6108,1.6151,1.6105,1.6139,1233
20101201|2010-11-08 20:00,9,1.6139,1.6146,1.6126,1.6134,507
20101201|2010-11-08 20:30,9,1.6134,1.6145,1.613,1.6137,280
20101201|2010-11-08 21:00,9,1.6136,1.6145,1.6133,1.6137,234
20101201|2010-11-08 21:30,9,1.6137,1.6144,1.6135,1.6137,127
20101201|2010-11-08 22:00,9,1.6137,1.6141,1.6124,1.6125,433
20101201|2010-11-08 22:30,9,1.6124,1.6134,1.6124,1.6132,239
20101201|2010-11-08 23:00,9,1.6131,1.6131,1.6112,1.6115,617
20101201|2010-11-08 23:30,9,1.6113,1.6119,1.6105,1.6112,179
20101201|2010-11-09 00:00,9,1.6113,1.6122,1.6113,1.6119,208
20101201|2010-11-09 00:30,9,1.6119,1.6132,1.6111,1.6113,693
20101201|2010-11-09 01:00,9,1.6114,1.6117,1.6102,1.6111,1248
20101201|2010-11-09 01:30,9,1.6112,1.6114,1.6086,1.609,1906
20101201|2010-11-09 02:00,9,1.6089,1.6105,1.6076,1.6091,3077
20101201|2010-11-09 02:30,9,1.6091,1.6112,1.6083,1.61,1548
20101201|2010-11-09 03:00,9,1.6099,1.6107,1.607,1.6087,2265
20101201|2010-11-09 03:30,9,1.6082,1.6134,1.6082,1.6126,3883
20101201|2010-11-09 04:00,9,1.6126,1.6142,1.6125,1.6133,1356
20101201|2010-11-09 04:30,9,1.6134,1.6163,1.6131,1.615,2787
20101201|2010-11-09 05:00,9,1.6151,1.616,1.6142,1.616,1575
20101201|2010-11-09 05:30,9,1.616,1.6175,1.6151,1.6172,2058
20101201|2010-11-09 06:00,9,1.6172,1.6178,1.6161,1.6162,1986
20101201|2010-11-09 06:30,9,1.6163,1.6181,1.6163,1.6169,1928
20101201|2010-11-09 07:00,9,1.6169,1.6171,1.6156,1.6166,2966
20101201|2010-11-09 07:30,9,1.6164,1.6167,1.6147,1.6152,3117
20101201|2010-11-09 08:00,9,1.6151,1.6165,1.6141,1.6158,3568
20101201|2010-11-09 08:30,9,1.6158,1.6159,1.6138,1.6149,5362
20101201|2010-11-09 09:00,9,1.6149,1.6161,1.6142,1.6142,4105
20101201|2010-11-09 09:30,9,1.6143,1.6145,1.611,1.6113,8428
20101201|2010-11-09 10:00,9,1.6112,1.6116,1.6051,1.6058,13955
20101201|2010-11-09 10:30,9,1.6058,1.6062,1.6038,1.6042,7254
20101201|2010-11-09 11:00,9,1.6041,1.606,1.6039,1.6047,2948
20101201|2010-11-09 11:30,9,1.6048,1.6055,1.6021,1.6036,4258
20101201|2010-11-09 12:00,9,1.6037,1.6047,1.6016,1.6022,3811
20101201|2010-11-09 12:30,9,1.6021,1.6024,1.6006,1.6022,4451
20101201|2010-11-09 13:00,9,1.6022,1.6031,1.6015,1.6024,2486
20101201|2010-11-09 13:30,9,1.6024,1.6039,1.6024,1.603,3032
20101201|2010-11-09 14:00,9,1.6029,1.6031,1.5971,1.5975,6682
20101201|2010-11-09 14:30,9,1.5974,1.599,1.5946,1.5985,5187
20101201|2010-11-09 15:00,9,1.5984,1.5988,1.5975,1.5983,351
20101201|2010-11-09 15:30,9,1.5982,1.5987,1.5977,1.5979,144
20101201|2010-11-09 17:00,10,1.5977,1.598,1.5971,1.5973,265
20101201|2010-11-09 17:30,10,1.5971,1.6007,1.5969,1.5997,917
20101201|2010-11-09 18:00,10,1.5995,1.6007,1.5976,1.5988,680
20101201|2010-11-09 18:30,10,1.599,1.6018,1.5985,1.6017,831
20101201|2010-11-09 19:00,10,1.6016,1.6019,1.6005,1.6013,400
20101201|2010-11-09 19:30,10,1.6014,1.6016,1.5998,1.6004,462
20101201|2010-11-09 20:00,10,1.6005,1.6012,1.5994,1.5995,276
20101201|2010-11-09 20:30,10,1.5996,1.5998,1.5973,1.5983,597
20101201|2010-11-09 21:00,10,1.5982,1.5986,1.5962,1.5975,337
20101201|2010-11-09 21:30,10,1.5976,1.5991,1.5975,1.5986,403
20101201|2010-11-09 22:00,10,1.5985,1.5994,1.5976,1.5986,776
20101201|2010-11-09 22:30,10,1.5988,1.6001,1.5982,1.5995,408
20101201|2010-11-09 23:00,10,1.5994,1.6002,1.5988,1.5996,178
20101201|2010-11-09 23:30,10,1.5996,1.6007,1.5995,1.6,158
20101201|2010-11-10 00:00,10,1.6001,1.6007,1.5997,1.5998,205
20101201|2010-11-10 00:30,10,1.5998,1.6007,1.5993,1.5996,552
20101201|2010-11-10 01:00,10,1.5996,1.5998,1.5968,1.5976,1573
20101201|2010-11-10 01:30,10,1.5976,1.5989,1.5957,1.5984,1964
20101201|2010-11-10 02:00,10,1.5984,1.5999,1.5971,1.5997,3940
20101201|2010-11-10 02:30,10,1.5997,1.6013,1.5989,1.5997,2776
20101201|2010-11-10 03:00,10,1.5998,1.6001,1.5975,1.5984,1717
20101201|2010-11-10 03:30,10,1.5985,1.6001,1.5976,1.5987,1149
20101201|2010-11-10 04:00,10,1.5986,1.5997,1.598,1.5984,1599
20101201|2010-11-10 04:30,10,1.5984,1.6065,1.5981,1.6044,16599
20101201|2010-11-10 05:00,10,1.6042,1.6088,1.6036,1.6069,7099
20101201|2010-11-10 05:30,10,1.6069,1.6096,1.6058,1.6076,4598
20101201|2010-11-10 06:00,10,1.6077,1.6091,1.6066,1.6079,5547
20101201|2010-11-10 06:30,10,1.608,1.6086,1.6057,1.6061,2986
20101201|2010-11-10 07:00,10,1.6062,1.6086,1.6052,1.6068,3598
20101201|2010-11-10 07:30,10,1.6068,1.6101,1.6032,1.6099,7611
20101201|2010-11-10 08:00,10,1.6099,1.6111,1.608,1.6081,6074
20101201|2010-11-10 08:30,10,1.608,1.6102,1.604,1.6041,11792
20101201|2010-11-10 09:00,10,1.6042,1.605,1.6018,1.6018,9902
20101201|2010-11-10 09:30,10,1.6019,1.6043,1.6013,1.6025,7178
20101201|2010-11-10 10:00,10,1.6025,1.6066,1.602,1.6065,6313
20101201|2010-11-10 10:30,10,1.6065,1.608,1.6059,1.6065,4715
20101201|2010-11-10 11:00,10,1.6066,1.6088,1.6064,1.6081,2353
20101201|2010-11-10 11:30,10,1.6081,1.6094,1.6078,1.6081,2239
20101201|2010-11-10 12:00,10,1.6082,1.6123,1.6064,1.6107,5902
20101201|2010-11-10 12:30,10,1.6108,1.6118,1.6103,1.6109,2123
20101201|2010-11-10 13:00,10,1.611,1.6134,1.6109,1.6113,3993
20101201|2010-11-10 13:30,10,1.6114,1.6122,1.6108,1.6115,2613
20101201|2010-11-10 14:00,10,1.6113,1.6127,1.6112,1.6125,1248
20101201|2010-11-10 14:30,10,1.6125,1.6133,1.6111,1.6113,1522
20101201|2010-11-10 15:00,10,1.6113,1.6119,1.6111,1.6116,319
20101201|2010-11-10 15:30,10,1.6113,1.6123,1.6109,1.612,156
20101201|2010-11-10 17:00,11,1.6109,1.6113,1.6103,1.6103,310
20101201|2010-11-10 17:30,11,1.6105,1.612,1.6105,1.6119,188
20101201|2010-11-10 18:00,11,1.6116,1.6132,1.6113,1.6132,653
20101201|2010-11-10 18:30,11,1.6132,1.6133,1.6102,1.6125,1419
20101201|2010-11-10 19:00,11,1.6127,1.6147,1.6127,1.6147,732
20101201|2010-11-10 19:30,11,1.6147,1.6152,1.6144,1.6144,414
20101201|2010-11-10 20:00,11,1.6145,1.6168,1.6145,1.6164,997
20101201|2010-11-10 20:30,11,1.6163,1.6164,1.6151,1.6151,295
20101201|2010-11-10 21:00,11,1.6152,1.6159,1.6149,1.6152,250
20101201|2010-11-10 21:30,11,1.6152,1.6156,1.6144,1.6146,255
20101201|2010-11-10 22:00,11,1.6145,1.6148,1.6137,1.6144,320
20101201|2010-11-10 22:30,11,1.6144,1.6146,1.6136,1.6138,173
20101201|2010-11-10 23:00,11,1.6139,1.6145,1.6135,1.6141,108
20101201|2010-11-10 23:30,11,1.6143,1.6145,1.6132,1.6134,330
20101201|2010-11-11 00:00,11,1.6136,1.6143,1.6133,1.6136,182
20101201|2010-11-11 00:30,11,1.6137,1.6155,1.6137,1.6146,582
20101201|2010-11-11 01:00,11,1.6146,1.6159,1.6117,1.6125,2718
20101201|2010-11-11 01:30,11,1.6124,1.6176,1.6118,1.6163,3951
20101201|2010-11-11 02:00,11,1.6162,1.6169,1.613,1.613,3524
20101201|2010-11-11 02:30,11,1.613,1.6154,1.6122,1.6143,2030
20101201|2010-11-11 03:00,11,1.6142,1.6145,1.6109,1.6118,2393
20101201|2010-11-11 03:30,11,1.6118,1.6124,1.6099,1.6105,1981
20101201|2010-11-11 04:00,11,1.6105,1.6132,1.6105,1.6123,1253
20101201|2010-11-11 04:30,11,1.6124,1.6151,1.6122,1.6145,1214
20101201|2010-11-11 05:00,11,1.6145,1.6157,1.6139,1.6139,1701
20101201|2010-11-11 05:30,11,1.6139,1.6139,1.6107,1.6124,3474
20101201|2010-11-11 06:00,11,1.6125,1.6145,1.6119,1.6126,4123
20101201|2010-11-11 06:30,11,1.6124,1.6136,1.6109,1.6132,1551
20101201|2010-11-11 07:00,11,1.6131,1.6141,1.6123,1.614,1889
20101201|2010-11-11 07:30,11,1.6139,1.6155,1.6123,1.6137,3947
20101201|2010-11-11 08:00,11,1.6137,1.6159,1.6135,1.6145,2821
20101201|2010-11-11 08:30,11,1.6146,1.6149,1.6105,1.6117,6631
20101201|2010-11-11 09:00,11,1.6118,1.6139,1.6106,1.613,6183
20101201|2010-11-11 09:30,11,1.613,1.6154,1.6126,1.6153,7282
20101201|2010-11-11 10:00,11,1.6152,1.6154,1.6113,1.6114,6700
20101201|2010-11-11 10:30,11,1.6113,1.614,1.6113,1.613,3414
20101201|2010-11-11 11:00,11,1.6129,1.6138,1.6117,1.612,1793
20101201|2010-11-11 11:30,11,1.6121,1.6129,1.6101,1.6105,1880
20101201|2010-11-11 12:00,11,1.6106,1.6106,1.6077,1.6081,3474
20101201|2010-11-11 12:30,11,1.6082,1.611,1.6081,1.6108,2089
20101201|2010-11-11 13:00,11,1.6109,1.6117,1.6098,1.6113,1315
20101201|2010-11-11 13:30,11,1.6114,1.6119,1.6106,1.6106,1394
20101201|2010-11-11 14:00,11,1.6107,1.6115,1.6097,1.6106,1062
20101201|2010-11-11 14:30,11,1.6108,1.6114,1.6099,1.6108,708
20101201|2010-11-11 15:00,11,1.6107,1.6115,1.6104,1.6109,318
20101201|2010-11-11 15:30,11,1.611,1.6119,1.6109,1.6118,90
20101201|2010-11-11 17:00,12,1.6116,1.6121,1.6108,1.6108,261
20101201|2010-11-11 17:30,12,1.6108,1.6118,1.6091,1.6101,810
20101201|2010-11-11 18:00,12,1.61,1.613,1.6089,1.612,907
20101201|2010-11-11 18:30,12,1.6118,1.6128,1.6113,1.6126,373
20101201|2010-11-11 19:00,12,1.6125,1.6128,1.6113,1.6119,492
20101201|2010-11-11 19:30,12,1.6121,1.6121,1.609,1.6095,753
20101201|2010-11-11 20:00,12,1.6095,1.6103,1.6085,1.6098,661
20101201|2010-11-11 20:30,12,1.6096,1.6105,1.6091,1.6093,370
20101201|2010-11-11 21:00,12,1.6094,1.6098,1.6085,1.6089,481
20101201|2010-11-11 21:30,12,1.6089,1.6093,1.6083,1.6091,544
20101201|2010-11-11 22:00,12,1.6092,1.6092,1.6077,1.608,520
20101201|2010-11-11 22:30,12,1.6081,1.6091,1.6074,1.6074,347
20101201|2010-11-11 23:00,12,1.6073,1.6074,1.6055,1.6062,587
20101201|2010-11-11 23:30,12,1.6062,1.6062,1.6041,1.6054,675
20101201|2010-11-12 00:00,12,1.6056,1.6063,1.6039,1.6047,660
20101201|2010-11-12 00:30,12,1.6047,1.6061,1.6041,1.6054,1225
20101201|2010-11-12 01:00,12,1.6054,1.6063,1.6042,1.6054,2628
20101201|2010-11-12 01:30,12,1.6055,1.6055,1.601,1.6039,6319
20101201|2010-11-12 02:00,12,1.6039,1.6064,1.6038,1.6047,3661
20101201|2010-11-12 02:30,12,1.6047,1.6068,1.6046,1.6063,2021
20101201|2010-11-12 03:00,12,1.6062,1.6069,1.6042,1.6043,2977
20101201|2010-11-12 03:30,12,1.6042,1.6049,1.5993,1.6009,5575
20101201|2010-11-12 04:00,12,1.6008,1.603,1.5983,1.603,6126
20101201|2010-11-12 04:30,12,1.6028,1.6072,1.6021,1.6055,9472
20101201|2010-11-12 05:00,12,1.6058,1.606,1.6025,1.6038,5037
20101201|2010-11-12 05:30,12,1.6038,1.6067,1.6027,1.6052,2103
20101201|2010-11-12 06:00,12,1.6052,1.61,1.6043,1.6097,3438
20101201|2010-11-12 06:30,12,1.6096,1.6118,1.6087,1.61,4420
20101201|2010-11-12 07:00,12,1.6099,1.6131,1.6088,1.6116,4695
20101201|2010-11-12 07:30,12,1.6116,1.6139,1.6109,1.6134,4408
20101201|2010-11-12 08:00,12,1.6134,1.6141,1.6113,1.613,3422
20101201|2010-11-12 08:30,12,1.613,1.617,1.6125,1.6158,8473
20101201|2010-11-12 09:00,12,1.6158,1.6163,1.6138,1.6162,4153
20101201|2010-11-12 09:30,12,1.6128,1.6153,1.6123,1.615,6600
20101201|2010-11-12 10:00,12,1.615,1.6169,1.6143,1.6159,4870
20101201|2010-11-12 10:30,12,1.616,1.6182,1.6154,1.6167,7235
20101201|2010-11-12 11:00,12,1.6166,1.618,1.6144,1.6146,5195
20101201|2010-11-12 11:30,12,1.6146,1.6153,1.6121,1.6126,4646
20101201|2010-11-12 12:00,12,1.6126,1.6148,1.6121,1.6145,2839
20101201|2010-11-12 12:30,12,1.6144,1.6149,1.6135,1.6135,1427
20101201|2010-11-12 13:00,12,1.6135,1.6148,1.6125,1.614,2421
20101201|2010-11-12 13:30,12,1.614,1.6147,1.6131,1.6141,1808
20101201|2010-11-12 14:00,12,1.614,1.6151,1.6132,1.6141,1131
20101201|2010-11-12 14:30,12,1.614,1.6143,1.6131,1.6132,1026
20101201|2010-11-12 15:00,12,1.6131,1.6139,1.6124,1.6139,508
20101201|2010-11-12 15:30,12,1.6134,1.6134,1.611,1.6124,75
20101201|2010-11-14 17:00,15,1.612,1.6137,1.612,1.6133,340
20101201|2010-11-14 17:30,15,1.6135,1.6139,1.6122,1.6124,266
20101201|2010-11-14 18:00,15,1.6122,1.6151,1.6118,1.6133,935
20101201|2010-11-14 18:30,15,1.6133,1.6136,1.6122,1.6128,286
20101201|2010-11-14 19:00,15,1.613,1.6145,1.6124,1.614,434
20101201|2010-11-14 19:30,15,1.6138,1.615,1.6135,1.6149,617
20101201|2010-11-14 20:00,15,1.6149,1.6149,1.6134,1.6141,598
20101201|2010-11-14 20:30,15,1.6143,1.6146,1.6138,1.6143,172
20101201|2010-11-14 21:00,15,1.6142,1.6143,1.613,1.6131,352
20101201|2010-11-14 21:30,15,1.613,1.6132,1.6105,1.6117,783
20101201|2010-11-14 22:00,15,1.6116,1.6117,1.6097,1.6103,578
20101201|2010-11-14 22:30,15,1.6104,1.6115,1.6103,1.6115,154
20101201|2010-11-14 23:00,15,1.6114,1.6122,1.6104,1.6115,432
20101201|2010-11-14 23:30,15,1.6113,1.612,1.6098,1.6113,573
20101201|2010-11-15 00:00,15,1.6115,1.6127,1.6102,1.6115,572
20101201|2010-11-15 00:30,15,1.6115,1.6115,1.6096,1.61,435
20101201|2010-11-15 01:00,15,1.61,1.6101,1.6084,1.6094,1421
20101201|2010-11-15 01:30,15,1.6096,1.6096,1.6078,1.6082,1615
20101201|2010-11-15 02:00,15,1.6081,1.6083,1.6054,1.6054,2831
20101201|2010-11-15 02:30,15,1.6053,1.6063,1.6038,1.6058,3832
20101201|2010-11-15 03:00,15,1.6058,1.607,1.6049,1.6061,1723
20101201|2010-11-15 03:30,15,1.6063,1.6067,1.6049,1.6053,1458
20101201|2010-11-15 04:00,15,1.6055,1.611,1.6039,1.6101,4259
20101201|2010-11-15 04:30,15,1.6099,1.61,1.6064,1.607,1628
20101201|2010-11-15 05:00,15,1.6071,1.608,1.6061,1.607,1085
20101201|2010-11-15 05:30,15,1.6067,1.6075,1.6044,1.6053,1205
20101201|2010-11-15 06:00,15,1.6053,1.6079,1.6051,1.6063,949
20101201|2010-11-15 06:30,15,1.6063,1.6077,1.6054,1.6063,1176
20101201|2010-11-15 07:00,15,1.6063,1.6076,1.6053,1.6069,2796
20101201|2010-11-15 07:30,15,1.6067,1.6095,1.6062,1.6092,4474
20101201|2010-11-15 08:00,15,1.6093,1.6121,1.6091,1.6111,4805
20101201|2010-11-15 08:30,15,1.611,1.6114,1.6081,1.6092,4192
20101201|2010-11-15 09:00,15,1.6092,1.6093,1.6066,1.6076,4498
20101201|2010-11-15 09:30,15,1.6075,1.6086,1.6064,1.6065,3910
20101201|2010-11-15 10:00,15,1.6065,1.6066,1.604,1.6058,7871
20101201|2010-11-15 10:30,15,1.6058,1.6063,1.6049,1.6059,3320
20101201|2010-11-15 11:00,15,1.6059,1.6066,1.6045,1.6049,4863
20101201|2010-11-15 11:30,15,1.605,1.6072,1.6047,1.606,2694
20101201|2010-11-15 12:00,15,1.606,1.6075,1.6057,1.6068,2094
20101201|2010-11-15 12:30,15,1.6068,1.607,1.6059,1.606,948
20101201|2010-11-15 13:00,15,1.606,1.6067,1.6056,1.606,1587
20101201|2010-11-15 13:30,15,1.6061,1.6067,1.6056,1.6062,1426
20101201|2010-11-15 14:00,15,1.6061,1.6071,1.6048,1.6054,1545
20101201|2010-11-15 14:30,15,1.6054,1.6054,1.604,1.6042,1433
20101201|2010-11-15 15:00,15,1.6041,1.606,1.604,1.6049,424
20101201|2010-11-15 15:30,15,1.6047,1.6058,1.6041,1.6058,154
20101201|2010-11-15 17:00,16,1.6049,1.605,1.6036,1.6043,133
20101201|2010-11-15 17:30,16,1.6041,1.6043,1.6036,1.6038,344
20101201|2010-11-15 18:00,16,1.6039,1.6043,1.603,1.6033,525
20101201|2010-11-15 18:30,16,1.6033,1.6049,1.6023,1.6033,513
20101201|2010-11-15 19:00,16,1.6034,1.6065,1.6033,1.6061,463
20101201|2010-11-15 19:30,16,1.606,1.6062,1.6047,1.6053,225
20101201|2010-11-15 20:00,16,1.6051,1.6061,1.6045,1.6048,323
20101201|2010-11-15 20:30,16,1.6048,1.6073,1.6048,1.6062,443
20101201|2010-11-15 21:00,16,1.6062,1.6065,1.6053,1.6055,194
20101201|2010-11-15 21:30,16,1.6055,1.6063,1.6051,1.6057,274
20101201|2010-11-15 22:00,16,1.6058,1.6064,1.6058,1.6063,111
20101201|2010-11-15 22:30,16,1.6064,1.6064,1.6052,1.6055,232
20101201|2010-11-15 23:00,16,1.6056,1.6078,1.6056,1.6066,731
20101201|2010-11-15 23:30,16,1.6066,1.6073,1.6049,1.6057,390
20101201|2010-11-16 00:00,16,1.6057,1.6061,1.6042,1.6043,420
20101201|2010-11-16 00:30,16,1.6042,1.6046,1.6035,1.604,793
20101201|2010-11-16 01:00,16,1.604,1.6041,1.6013,1.6022,1809
20101201|2010-11-16 01:30,16,1.6021,1.6051,1.6011,1.604,2218
20101201|2010-11-16 02:00,16,1.604,1.6046,1.6022,1.6028,2688
20101201|2010-11-16 02:30,16,1.6027,1.6041,1.602,1.6028,1168
20101201|2010-11-16 03:00,16,1.6029,1.6044,1.6022,1.604,1312
20101201|2010-11-16 03:30,16,1.6042,1.6084,1.6042,1.6047,7280
20101201|2010-11-16 04:00,16,1.6047,1.6067,1.6022,1.6027,3754
20101201|2010-11-16 04:30,16,1.6028,1.6036,1.6005,1.6006,2792
20101201|2010-11-16 05:00,16,1.6005,1.6006,1.5983,1.5994,2943
20101201|2010-11-16 05:30,16,1.5994,1.5996,1.5978,1.5985,1543
20101201|2010-11-16 06:00,16,1.5985,1.6004,1.5976,1.5998,2540
20101201|2010-11-16 06:30,16,1.5996,1.6017,1.5991,1.5993,3312
20101201|2010-11-16 07:00,16,1.5993,1.602,1.5992,1.5997,6074
20101201|2010-11-16 07:30,16,1.5998,1.6022,1.5985,1.6002,4159
20101201|2010-11-16 08:00,16,1.6002,1.6016,1.5992,1.6005,2793
20101201|2010-11-16 08:30,16,1.6005,1.6017,1.5984,1.5989,6282
20101201|2010-11-16 09:00,16,1.5988,1.5991,1.5963,1.5968,6658
20101201|2010-11-16 09:30,16,1.5968,1.5968,1.5892,1.5907,22261
20101201|2010-11-16 10:00,16,1.5907,1.5909,1.5869,1.5877,11444
20101201|2010-11-16 10:30,16,1.5877,1.5887,1.5852,1.5877,11981
20101201|2010-11-16 11:00,16,1.5877,1.5892,1.5866,1.5868,7066
20101201|2010-11-16 11:30,16,1.5868,1.5871,1.5842,1.5865,6194
20101201|2010-11-16 12:00,16,1.5864,1.5864,1.5835,1.5856,3275
20101201|2010-11-16 12:30,16,1.5857,1.5883,1.5852,1.5881,3370
20101201|2010-11-16 13:00,16,1.5882,1.5887,1.5861,1.5862,2992
20101201|2010-11-16 13:30,16,1.5861,1.5884,1.5858,1.5873,4260
20101201|2010-11-16 14:00,16,1.5874,1.5885,1.5871,1.5872,2090
20101201|2010-11-16 14:30,16,1.5872,1.5886,1.5871,1.5883,606
20101201|2010-11-16 15:00,16,1.5883,1.5899,1.5878,1.5884,745
20101201|2010-11-16 15:30,16,1.589,1.5893,1.5881,1.5882,143
20101201|2010-11-16 17:00,17,1.5879,1.5885,1.5872,1.5881,423
20101201|2010-11-16 17:30,17,1.5883,1.5885,1.5867,1.5883,460
20101201|2010-11-16 18:00,17,1.5883,1.5886,1.586,1.587,712
20101201|2010-11-16 18:30,17,1.587,1.5878,1.5861,1.5869,310
20101201|2010-11-16 19:00,17,1.587,1.588,1.587,1.5874,238
20101201|2010-11-16 19:30,17,1.5873,1.5893,1.5872,1.5892,340
20101201|2010-11-16 20:00,17,1.5891,1.5891,1.5874,1.5878,340
20101201|2010-11-16 20:30,17,1.5877,1.5881,1.5867,1.5867,187
20101201|2010-11-16 21:00,17,1.5867,1.5883,1.5867,1.5877,757
20101201|2010-11-16 21:30,17,1.5875,1.5887,1.5875,1.5885,233
20101201|2010-11-16 22:00,17,1.5886,1.5894,1.5884,1.5893,217
20101201|2010-11-16 22:30,17,1.5893,1.5899,1.5884,1.5884,763
20101201|2010-11-16 23:00,17,1.5883,1.5888,1.5872,1.5875,277
20101201|2010-11-16 23:30,17,1.5877,1.5894,1.5876,1.5886,319
20101201|2010-11-17 00:00,17,1.5887,1.589,1.5875,1.5882,462
20101201|2010-11-17 00:30,17,1.5881,1.5883,1.5875,1.5877,499
20101201|2010-11-17 01:00,17,1.5877,1.5877,1.5861,1.5867,1300
20101201|2010-11-17 01:30,17,1.5866,1.5876,1.5857,1.5858,2262
20101201|2010-11-17 02:00,17,1.5857,1.5892,1.5852,1.5892,3066
20101201|2010-11-17 02:30,17,1.5891,1.5906,1.5886,1.5906,1603
20101201|2010-11-17 03:00,17,1.5907,1.5922,1.589,1.5913,3076
20101201|2010-11-17 03:30,17,1.5914,1.5937,1.5905,1.5932,6512
20101201|2010-11-17 04:00,17,1.5931,1.5932,1.5912,1.5917,2650
20101201|2010-11-17 04:30,17,1.5916,1.5924,1.5912,1.5914,1331
20101201|2010-11-17 05:00,17,1.5913,1.5916,1.587,1.5875,3190
20101201|2010-11-17 05:30,17,1.5875,1.5885,1.5871,1.5879,918
20101201|2010-11-17 06:00,17,1.5879,1.5895,1.5871,1.5871,1321
20101201|2010-11-17 06:30,17,1.5871,1.588,1.5865,1.5874,1460
20101201|2010-11-17 07:00,17,1.5875,1.589,1.5866,1.5884,2903
20101201|2010-11-17 07:30,17,1.5883,1.5912,1.5883,1.5895,4518
20101201|2010-11-17 08:00,17,1.5894,1.5911,1.5889,1.5906,2124
20101201|2010-11-17 08:30,17,1.5907,1.5923,1.5897,1.592,3822
20101201|2010-11-17 09:00,17,1.592,1.593,1.5905,1.5926,6639
20101201|2010-11-17 09:30,17,1.5927,1.5936,1.5915,1.5916,3997
20101201|2010-11-17 10:00,17,1.5915,1.5926,1.5913,1.5922,3073
20101201|2010-11-17 10:30,17,1.5922,1.5946,1.5919,1.5938,4019
20101201|2010-11-17 11:00,17,1.5936,1.5938,1.5913,1.5917,1939
20101201|2010-11-17 11:30,17,1.5917,1.5917,1.5897,1.5898,1817
20101201|2010-11-17 12:00,17,1.5898,1.5903,1.5891,1.5903,1540
20101201|2010-11-17 12:30,17,1.5903,1.591,1.5887,1.5897,1330
20101201|2010-11-17 13:00,17,1.5898,1.5903,1.589,1.5899,1254
20101201|2010-11-17 13:30,17,1.5899,1.5904,1.5889,1.5896,1463
20101201|2010-11-17 14:00,17,1.5895,1.5901,1.5885,1.5887,1339
20101201|2010-11-17 14:30,17,1.5888,1.5899,1.5886,1.5889,640
20101201|2010-11-17 15:00,17,1.5889,1.5899,1.5888,1.5899,186
20101201|2010-11-17 15:30,17,1.5899,1.5903,1.5897,1.5903,105
20101201|2010-11-17 17:00,18,1.5904,1.5916,1.5904,1.5908,84
20101201|2010-11-17 17:30,18,1.5907,1.5918,1.5907,1.5916,157
20101201|2010-11-17 18:00,18,1.5916,1.5918,1.5901,1.5907,265
20101201|2010-11-17 18:30,18,1.5905,1.5917,1.5898,1.5912,195
20101201|2010-11-17 19:00,18,1.5911,1.5914,1.5901,1.591,228
20101201|2010-11-17 19:30,18,1.591,1.5917,1.5886,1.5892,981
20101201|2010-11-17 20:00,18,1.5892,1.5905,1.5889,1.5902,211
20101201|2010-11-17 20:30,18,1.5903,1.5911,1.5887,1.5892,471
20101201|2010-11-17 21:00,18,1.589,1.592,1.5886,1.5917,1089
20101201|2010-11-17 21:30,18,1.5917,1.592,1.5905,1.5907,927
20101201|2010-11-17 22:00,18,1.5908,1.5914,1.5901,1.5912,1054
20101201|2010-11-17 22:30,18,1.5913,1.5915,1.5902,1.5903,698
20101201|2010-11-17 23:00,18,1.5904,1.5908,1.5898,1.5901,1017
20101201|2010-11-17 23:30,18,1.5902,1.5927,1.5902,1.5917,1484
20101201|2010-11-18 00:00,18,1.5917,1.5931,1.5913,1.5925,602
20101201|2010-11-18 00:30,18,1.5927,1.5934,1.5918,1.5919,388
20101201|2010-11-18 01:00,18,1.592,1.5944,1.592,1.5934,1103
20101201|2010-11-18 01:30,18,1.5934,1.5935,1.592,1.5927,877
20101201|2010-11-18 02:00,18,1.5928,1.5929,1.5894,1.5896,3227
20101201|2010-11-18 02:30,18,1.5897,1.5941,1.5887,1.5941,3339
20101201|2010-11-18 03:00,18,1.5942,1.5972,1.5934,1.5949,6530
20101201|2010-11-18 03:30,18,1.5949,1.5964,1.5938,1.5955,3477
20101201|2010-11-18 04:00,18,1.5954,1.5963,1.5938,1.5943,1620
20101201|2010-11-18 04:30,18,1.5942,1.5977,1.5938,1.5975,2504
20101201|2010-11-18 05:00,18,1.5976,1.5992,1.5969,1.5987,2891
20101201|2010-11-18 05:30,18,1.5986,1.6007,1.598,1.5989,2778
20101201|2010-11-18 06:00,18,1.599,1.6025,1.5986,1.6012,4267
20101201|2010-11-18 06:30,18,1.6013,1.6031,1.6002,1.6004,2795
20101201|2010-11-18 07:00,18,1.6005,1.6011,1.5999,1.6007,2419
20101201|2010-11-18 07:30,18,1.6007,1.6014,1.5999,1.6,3496
20101201|2010-11-18 08:00,18,1.6001,1.6007,1.5986,1.5994,3617
20101201|2010-11-18 08:30,18,1.5994,1.6012,1.5986,1.6004,4876
20101201|2010-11-18 09:00,18,1.6001,1.6004,1.5982,1.5992,9707
20101201|2010-11-18 09:30,18,1.5993,1.5999,1.5981,1.5989,5084
20101201|2010-11-18 10:00,18,1.599,1.6009,1.5987,1.5996,6528
20101201|2010-11-18 10:30,18,1.5997,1.6009,1.5993,1.6007,2999
20101201|2010-11-18 11:00,18,1.6008,1.6054,1.6007,1.6036,7886
20101201|2010-11-18 11:30,18,1.6036,1.6036,1.6024,1.6027,1653
20101201|2010-11-18 12:00,18,1.6026,1.6038,1.6026,1.6035,1733
20101201|2010-11-18 12:30,18,1.6036,1.6042,1.6021,1.6025,1937
20101201|2010-11-18 13:00,18,1.6024,1.6035,1.6021,1.6032,1612
20101201|2010-11-18 13:30,18,1.6032,1.6046,1.603,1.6043,2554
20101201|2010-11-18 14:00,18,1.6042,1.6048,1.6036,1.6039,853
20101201|2010-11-18 14:30,18,1.6038,1.6042,1.6029,1.604,983
20101201|2010-11-18 15:00,18,1.6042,1.605,1.6039,1.6042,469
20101201|2010-11-18 15:30,18,1.604,1.604,1.6033,1.6039,67
20101201|2010-11-18 17:00,19,1.6044,1.6049,1.604,1.6044,70
20101201|2010-11-18 17:30,19,1.6048,1.6049,1.6043,1.6048,140
20101201|2010-11-18 18:00,19,1.6047,1.6052,1.6043,1.6048,297
20101201|2010-11-18 18:30,19,1.6046,1.6047,1.6037,1.6044,290
20101201|2010-11-18 19:00,19,1.6043,1.6045,1.6022,1.6027,314
20101201|2010-11-18 19:30,19,1.6028,1.603,1.6016,1.6022,460
20101201|2010-11-18 20:00,19,1.6022,1.6036,1.6022,1.6035,200
20101201|2010-11-18 20:30,19,1.6033,1.6035,1.6021,1.6026,190
20101201|2010-11-18 21:00,19,1.6028,1.6028,1.6017,1.6023,72
20101201|2010-11-18 21:30,19,1.602,1.6027,1.6013,1.6014,302
20101201|2010-11-18 22:00,19,1.6014,1.6026,1.6012,1.6019,530
20101201|2010-11-18 22:30,19,1.6022,1.6032,1.602,1.6028,180
20101201|2010-11-18 23:00,19,1.6028,1.603,1.602,1.6022,183
20101201|2010-11-18 23:30,19,1.6022,1.604,1.6021,1.6035,224
20101201|2010-11-19 00:00,19,1.6035,1.605,1.6033,1.6035,797
20101201|2010-11-19 00:30,19,1.6039,1.6072,1.6039,1.607,859
20101201|2010-11-19 01:00,19,1.6069,1.6079,1.6062,1.6065,1443
20101201|2010-11-19 01:30,19,1.6064,1.6074,1.6053,1.6057,1732
20101201|2010-11-19 02:00,19,1.6057,1.606,1.6041,1.6057,2147
20101201|2010-11-19 02:30,19,1.6058,1.6084,1.6051,1.6084,2444
20101201|2010-11-19 03:00,19,1.6083,1.6094,1.607,1.6073,2127
20101201|2010-11-19 03:30,19,1.6074,1.6081,1.6061,1.6076,1345
20101201|2010-11-19 04:00,19,1.6076,1.6086,1.606,1.6065,1483
20101201|2010-11-19 04:30,19,1.6064,1.609,1.6038,1.6063,5561
20101201|2010-11-19 05:00,19,1.6062,1.607,1.6051,1.6055,1585
20101201|2010-11-19 05:30,19,1.6055,1.606,1.6047,1.6055,1576
20101201|2010-11-19 06:00,19,1.6055,1.6055,1.6017,1.6022,2548
20101201|2010-11-19 06:30,19,1.6022,1.6029,1.6001,1.6007,2128
20101201|2010-11-19 07:00,19,1.6007,1.6008,1.5968,1.5984,5538
20101201|2010-11-19 07:30,19,1.5984,1.5995,1.5961,1.5967,4832
20101201|2010-11-19 08:00,19,1.5968,1.5992,1.5959,1.5983,6087
20101201|2010-11-19 08:30,19,1.5981,1.5986,1.5941,1.5947,6905
20101201|2010-11-19 09:00,19,1.5947,1.5958,1.5936,1.5942,4952
20101201|2010-11-19 09:30,19,1.5941,1.597,1.5934,1.5949,6329
20101201|2010-11-19 10:00,19,1.5949,1.5955,1.594,1.595,5035
20101201|2010-11-19 10:30,19,1.595,1.5961,1.5945,1.5957,2935
20101201|2010-11-19 11:00,19,1.5957,1.5959,1.5939,1.5954,2899
20101201|2010-11-19 11:30,19,1.5955,1.5961,1.5948,1.596,1746
20101201|2010-11-19 12:00,19,1.5961,1.5962,1.5952,1.5955,898
20101201|2010-11-19 12:30,19,1.5955,1.5966,1.5955,1.5966,636
20101201|2010-11-19 13:00,19,1.5966,1.5982,1.5963,1.5978,2333
20101201|2010-11-19 13:30,19,1.5977,1.5982,1.597,1.597,1661
20101201|2010-11-19 14:00,19,1.5971,1.5973,1.5964,1.5969,1284
20101201|2010-11-19 14:30,19,1.5969,1.5988,1.5967,1.5984,1154
20101201|2010-11-19 15:00,19,1.5986,1.5989,1.5982,1.5984,256
20101201|2010-11-19 15:30,19,1.5981,1.5982,1.5973,1.5976,47
20101201|2010-11-21 17:00,22,1.5995,1.6002,1.5966,1.598,668
20101201|2010-11-21 17:30,22,1.598,1.5997,1.5976,1.5997,216
20101201|2010-11-21 18:00,22,1.5994,1.6009,1.5993,1.6004,339
20101201|2010-11-21 18:30,22,1.6004,1.6007,1.5995,1.6004,341
20101201|2010-11-21 19:00,22,1.6002,1.6008,1.5995,1.6004,584
20101201|2010-11-21 19:30,22,1.6004,1.6012,1.6002,1.601,289
20101201|2010-11-21 20:00,22,1.6009,1.6013,1.6004,1.6013,298
20101201|2010-11-21 20:30,22,1.6013,1.6018,1.6005,1.6011,503
20101201|2010-11-21 21:00,22,1.6011,1.6012,1.6001,1.6007,405
20101201|2010-11-21 21:30,22,1.6009,1.6016,1.6005,1.6016,369
20101201|2010-11-21 22:00,22,1.6015,1.6017,1.6009,1.6014,169
20101201|2010-11-21 22:30,22,1.6016,1.6017,1.6009,1.6016,74
20101201|2010-11-21 23:00,22,1.6017,1.6017,1.6009,1.6014,130
20101201|2010-11-21 23:30,22,1.6013,1.6013,1.6003,1.6012,247
20101201|2010-11-22 00:00,22,1.6012,1.6018,1.6009,1.6017,273
20101201|2010-11-22 00:30,22,1.6016,1.6018,1.6009,1.6009,261
20101201|2010-11-22 01:00,22,1.601,1.6064,1.6008,1.6061,2749
20101201|2010-11-22 01:30,22,1.6061,1.6062,1.603,1.6038,3027
20101201|2010-11-22 02:00,22,1.6037,1.6048,1.6027,1.6047,2000
20101201|2010-11-22 02:30,22,1.6047,1.6063,1.6047,1.6058,2003
20101201|2010-11-22 03:00,22,1.606,1.6065,1.6056,1.6061,1170
20101201|2010-11-22 03:30,22,1.6061,1.6075,1.6057,1.6068,1364
20101201|2010-11-22 04:00,22,1.6068,1.6082,1.6056,1.606,2760
20101201|2010-11-22 04:30,22,1.6061,1.6061,1.6031,1.6035,1639
20101201|2010-11-22 05:00,22,1.6033,1.6033,1.6005,1.6013,2664
20101201|2010-11-22 05:30,22,1.6015,1.6025,1.5999,1.6003,1464
20101201|2010-11-22 06:00,22,1.6002,1.6002,1.5974,1.5977,2113
20101201|2010-11-22 06:30,22,1.5977,1.5983,1.5968,1.5971,1706
20101201|2010-11-22 07:00,22,1.5969,1.597,1.5945,1.5956,5011
20101201|2010-11-22 07:30,22,1.5957,1.5963,1.5946,1.5957,4411
20101201|2010-11-22 08:00,22,1.5957,1.597,1.5953,1.5968,3250
20101201|2010-11-22 08:30,22,1.5968,1.5969,1.5955,1.5969,3836
20101201|2010-11-22 09:00,22,1.597,1.5976,1.5959,1.596,5021
20101201|2010-11-22 09:30,22,1.596,1.596,1.5937,1.5941,6178
20101201|2010-11-22 10:00,22,1.594,1.5954,1.5937,1.5943,4790
20101201|2010-11-22 10:30,22,1.5943,1.5949,1.5928,1.5928,4448
20101201|2010-11-22 11:00,22,1.5929,1.593,1.5903,1.5906,5958
20101201|2010-11-22 11:30,22,1.5906,1.5911,1.5896,1.5901,3530
20101201|2010-11-22 12:00,22,1.5901,1.5911,1.5895,1.5906,2535
20101201|2010-11-22 12:30,22,1.5907,1.5936,1.5906,1.5931,3697
20101201|2010-11-22 13:00,22,1.593,1.595,1.593,1.5941,2931
20101201|2010-11-22 13:30,22,1.5942,1.5956,1.594,1.5944,3291
20101201|2010-11-22 14:00,22,1.5944,1.5952,1.594,1.5947,1019
20101201|2010-11-22 14:30,22,1.5948,1.5965,1.5944,1.5958,1157
20101201|2010-11-22 15:00,22,1.5959,1.5963,1.5953,1.5958,330
20101201|2010-11-22 15:30,22,1.5955,1.5957,1.5947,1.5953,255
20101201|2010-11-22 17:00,23,1.5956,1.596,1.5951,1.5954,74
20101201|2010-11-22 17:30,23,1.5956,1.5957,1.5939,1.5942,170
20101201|2010-11-22 18:00,23,1.5941,1.5951,1.5935,1.595,367
20101201|2010-11-22 18:30,23,1.595,1.595,1.5934,1.5942,408
20101201|2010-11-22 19:00,23,1.5941,1.5943,1.5916,1.5934,1130
20101201|2010-11-22 19:30,23,1.5936,1.5938,1.5927,1.5938,172
20101201|2010-11-22 20:00,23,1.5936,1.5946,1.5931,1.5931,391
20101201|2010-11-22 20:30,23,1.5933,1.5937,1.5927,1.5932,177
20101201|2010-11-22 21:00,23,1.5933,1.5937,1.5931,1.5933,136
20101201|2010-11-22 21:30,23,1.5931,1.5937,1.5927,1.5934,234
20101201|2010-11-22 22:00,23,1.5933,1.5936,1.5926,1.5934,144
20101201|2010-11-22 22:30,23,1.5935,1.5937,1.5926,1.5931,247
20101201|2010-11-22 23:00,23,1.593,1.5938,1.5925,1.5938,219
20101201|2010-11-22 23:30,23,1.5938,1.5948,1.5937,1.5946,392
20101201|2010-11-23 00:00,23,1.5946,1.5946,1.5901,1.5904,2188
20101201|2010-11-23 00:30,23,1.5904,1.5922,1.5891,1.5919,1791
20101201|2010-11-23 01:00,23,1.592,1.5923,1.5901,1.5922,1848
20101201|2010-11-23 01:30,23,1.5922,1.5934,1.5901,1.5934,1728
20101201|2010-11-23 02:00,23,1.5935,1.5942,1.5919,1.5938,3026
20101201|2010-11-23 02:30,23,1.5939,1.5948,1.5922,1.593,2678
20101201|2010-11-23 03:00,23,1.5931,1.5932,1.5911,1.5924,2691
20101201|2010-11-23 03:30,23,1.5926,1.5929,1.5903,1.5929,2377
20101201|2010-11-23 04:00,23,1.5928,1.5938,1.5909,1.5935,1709
20101201|2010-11-23 04:30,23,1.5935,1.5938,1.5915,1.5929,1595
20101201|2010-11-23 05:00,23,1.5928,1.5934,1.592,1.5928,994
20101201|2010-11-23 05:30,23,1.5928,1.594,1.5912,1.593,1776
20101201|2010-11-23 06:00,23,1.593,1.5947,1.5925,1.5937,2116
20101201|2010-11-23 06:30,23,1.5936,1.5949,1.5929,1.5944,3032
20101201|2010-11-23 07:00,23,1.5943,1.5945,1.5909,1.5934,5643
20101201|2010-11-23 07:30,23,1.5934,1.5936,1.5906,1.5908,7185
20101201|2010-11-23 08:00,23,1.5907,1.5924,1.5887,1.5899,7431
20101201|2010-11-23 08:30,23,1.5898,1.5901,1.5867,1.5868,10370
20101201|2010-11-23 09:00,23,1.5868,1.5882,1.5849,1.5857,8187
20101201|2010-11-23 09:30,23,1.5857,1.5876,1.5856,1.5873,7089
20101201|2010-11-23 10:00,23,1.5872,1.5872,1.5806,1.5811,13919
20101201|2010-11-23 10:30,23,1.5811,1.5825,1.5804,1.582,4616
20101201|2010-11-23 11:00,23,1.5821,1.5821,1.5799,1.5806,3980
20101201|2010-11-23 11:30,23,1.5805,1.581,1.5795,1.5808,2574
20101201|2010-11-23 12:00,23,1.5809,1.5815,1.58,1.581,2869
20101201|2010-11-23 12:30,23,1.581,1.5812,1.5772,1.5785,4926
20101201|2010-11-23 13:00,23,1.5786,1.5799,1.5755,1.5762,5612
20101201|2010-11-23 13:30,23,1.5763,1.5786,1.5758,1.5778,3481
20101201|2010-11-23 14:00,23,1.5777,1.5783,1.5773,1.5777,1142
20101201|2010-11-23 14:30,23,1.5778,1.5785,1.5768,1.5776,1667
20101201|2010-11-23 15:00,23,1.5776,1.578,1.5769,1.5775,332
20101201|2010-11-23 15:30,23,1.5776,1.5779,1.5762,1.5773,328
20101201|2010-11-23 17:00,24,1.5782,1.5789,1.5782,1.5787,121
20101201|2010-11-23 17:30,24,1.5784,1.5798,1.578,1.5797,465
20101201|2010-11-23 18:00,24,1.5796,1.5808,1.5777,1.58,908
20101201|2010-11-23 18:30,24,1.58,1.5808,1.5794,1.5797,991
20101201|2010-11-23 19:00,24,1.5797,1.5813,1.5797,1.5808,511
20101201|2010-11-23 19:30,24,1.5808,1.5817,1.5808,1.5811,242
20101201|2010-11-23 20:00,24,1.5809,1.5825,1.5806,1.5824,665
20101201|2010-11-23 20:30,24,1.5824,1.5826,1.5813,1.5818,268
20101201|2010-11-23 21:00,24,1.5818,1.5834,1.5818,1.5834,575
20101201|2010-11-23 21:30,24,1.5835,1.5836,1.5808,1.5811,326
20101201|2010-11-23 22:00,24,1.5812,1.5819,1.5803,1.5817,273
20101201|2010-11-23 22:30,24,1.5818,1.5824,1.5817,1.5823,96
20101201|2010-11-23 23:00,24,1.5824,1.5829,1.5822,1.5829,131
20101201|2010-11-23 23:30,24,1.5828,1.5834,1.5814,1.5821,131
20101201|2010-11-24 00:00,24,1.5819,1.582,1.5803,1.5804,630
20101201|2010-11-24 00:30,24,1.5805,1.5824,1.5805,1.5808,820
20101201|2010-11-24 01:00,24,1.5808,1.5826,1.5803,1.5826,1274
20101201|2010-11-24 01:30,24,1.5825,1.5835,1.5815,1.5829,1315
20101201|2010-11-24 02:00,24,1.5829,1.5829,1.578,1.5788,3288
20101201|2010-11-24 02:30,24,1.5789,1.5801,1.5771,1.5781,2537
20101201|2010-11-24 03:00,24,1.579,1.5792,1.5755,1.5786,3514
20101201|2010-11-24 03:30,24,1.5777,1.5802,1.5763,1.5779,3775
20101201|2010-11-24 04:00,24,1.5779,1.5789,1.5742,1.5748,3676
20101201|2010-11-24 04:30,24,1.5748,1.5767,1.5738,1.5761,3591
20101201|2010-11-24 05:00,24,1.5761,1.5803,1.5758,1.5791,3328
20101201|2010-11-24 05:30,24,1.5792,1.5805,1.576,1.5763,1844
20101201|2010-11-24 06:00,24,1.5764,1.5813,1.5761,1.5799,3814
20101201|2010-11-24 06:30,24,1.58,1.5807,1.5788,1.5806,2357
20101201|2010-11-24 07:00,24,1.5807,1.5831,1.5791,1.5804,6180
20101201|2010-11-24 07:30,24,1.5804,1.5814,1.5785,1.5803,5013
20101201|2010-11-24 08:00,24,1.5802,1.5808,1.5787,1.5796,3209
20101201|2010-11-24 08:30,24,1.5796,1.5811,1.5784,1.5785,4497
20101201|2010-11-24 09:00,24,1.5785,1.5789,1.5758,1.5777,6554
20101201|2010-11-24 09:30,24,1.5776,1.5794,1.577,1.5779,7387
20101201|2010-11-24 10:00,24,1.578,1.5788,1.5766,1.5771,4305
20101201|2010-11-24 10:30,24,1.5773,1.5783,1.5762,1.5778,3792
20101201|2010-11-24 11:00,24,1.5777,1.5795,1.5774,1.5781,3864
20101201|2010-11-24 11:30,24,1.578,1.5792,1.5779,1.5785,2024
20101201|2010-11-24 12:00,24,1.5786,1.5786,1.5763,1.5765,1803
20101201|2010-11-24 12:30,24,1.5765,1.5775,1.5764,1.5773,1198
20101201|2010-11-24 13:00,24,1.5772,1.5772,1.5758,1.577,1587
20101201|2010-11-24 13:30,24,1.5772,1.5772,1.5755,1.5758,2413
20101201|2010-11-24 14:00,24,1.576,1.5772,1.5756,1.5768,1177
20101201|2010-11-24 14:30,24,1.5768,1.5776,1.5764,1.5772,674
20101201|2010-11-24 15:00,24,1.5772,1.5778,1.577,1.5776,261
20101201|2010-11-24 15:30,24,1.5772,1.5778,1.5766,1.5767,59
20101201|2010-11-24 17:00,26,1.5773,1.5786,1.5773,1.5785,198
20101201|2010-11-24 17:30,26,1.5784,1.5789,1.5784,1.5788,110
20101201|2010-11-24 18:00,26,1.5789,1.579,1.577,1.5772,315
20101201|2010-11-24 18:30,26,1.5773,1.5774,1.576,1.5761,265
20101201|2010-11-24 19:00,26,1.576,1.5766,1.5754,1.5757,219
20101201|2010-11-24 19:30,26,1.5755,1.576,1.5748,1.5749,236
20101201|2010-11-24 20:00,26,1.575,1.576,1.5748,1.5759,139
20101201|2010-11-24 20:30,26,1.5761,1.5761,1.5748,1.5754,120
20101201|2010-11-24 21:00,26,1.5754,1.5758,1.5752,1.5756,99
20101201|2010-11-24 21:30,26,1.5754,1.5761,1.5754,1.576,90
20101201|2010-11-24 22:00,26,1.5762,1.5769,1.5761,1.5768,121
20101201|2010-11-24 22:30,26,1.5766,1.5766,1.5754,1.5755,102
20101201|2010-11-24 23:00,26,1.5754,1.5755,1.5749,1.5749,118
20101201|2010-11-24 23:30,26,1.5748,1.575,1.5741,1.575,164
20101201|2010-11-25 00:00,26,1.575,1.576,1.5749,1.5758,127
20101201|2010-11-25 00:30,26,1.5756,1.5761,1.5746,1.5757,429
20101201|2010-11-25 01:00,26,1.5755,1.5767,1.5749,1.5755,628
20101201|2010-11-25 01:30,26,1.5756,1.5792,1.575,1.5785,1231
20101201|2010-11-25 02:00,26,1.5786,1.5789,1.577,1.5784,1806
20101201|2010-11-25 02:30,26,1.5786,1.5791,1.5764,1.5778,1600
20101201|2010-11-25 03:00,26,1.5778,1.5788,1.5769,1.578,816
20101201|2010-11-25 03:30,26,1.5781,1.5782,1.5764,1.5766,1287
20101201|2010-11-25 04:00,26,1.5766,1.5767,1.5736,1.575,2483
20101201|2010-11-25 04:30,26,1.5751,1.5757,1.5736,1.5748,1523
20101201|2010-11-25 05:00,26,1.5747,1.5756,1.5731,1.5751,1381
20101201|2010-11-25 05:30,26,1.5751,1.5755,1.574,1.5741,813
20101201|2010-11-25 06:00,26,1.5741,1.5758,1.5741,1.5753,926
20101201|2010-11-25 06:30,26,1.5753,1.5766,1.5745,1.5754,493
20101201|2010-11-25 07:00,26,1.5748,1.5755,1.5723,1.5729,881
20101201|2010-11-25 07:30,26,1.5729,1.5757,1.5729,1.5757,793
20101201|2010-11-25 08:00,26,1.5757,1.5774,1.5755,1.5766,788
20101201|2010-11-25 08:30,26,1.5767,1.577,1.576,1.5766,372
20101201|2010-11-25 09:00,26,1.5767,1.5774,1.576,1.576,666
20101201|2010-11-25 09:30,26,1.576,1.5792,1.5759,1.5762,1639
20101201|2010-11-25 10:00,26,1.5762,1.5771,1.575,1.5763,740
20101201|2010-11-25 10:30,26,1.5764,1.5779,1.5761,1.5769,216
20101201|2010-11-25 11:00,26,1.5776,1.578,1.577,1.577,93
20101201|2010-11-25 11:30,26,1.5771,1.5772,1.5763,1.577,89
20101201|2010-11-25 17:00,26,1.577,1.5771,1.5755,1.5758,178
20101201|2010-11-25 17:30,26,1.576,1.5761,1.5752,1.5757,87
20101201|2010-11-25 18:00,26,1.5754,1.576,1.5746,1.5752,248
20101201|2010-11-25 18:30,26,1.575,1.5761,1.5748,1.5759,99
20101201|2010-11-25 19:00,26,1.5759,1.5765,1.5754,1.5757,309
20101201|2010-11-25 19:30,26,1.5758,1.5758,1.5747,1.5749,108
20101201|2010-11-25 20:00,26,1.575,1.5754,1.5746,1.5754,132
20101201|2010-11-25 20:30,26,1.5752,1.5755,1.5746,1.5746,69
20101201|2010-11-25 21:00,26,1.5746,1.5756,1.5744,1.575,310
20101201|2010-11-25 21:30,26,1.575,1.5752,1.5746,1.5751,53
20101201|2010-11-25 22:00,26,1.5751,1.5752,1.5749,1.575,56
20101201|2010-11-25 22:30,26,1.5749,1.575,1.5744,1.5749,90
20101201|2010-11-25 23:00,26,1.5746,1.5746,1.5735,1.5739,175
20101201|2010-11-25 23:30,26,1.5738,1.5739,1.5723,1.5729,264
20101201|2010-11-26 00:00,26,1.5728,1.5731,1.5713,1.5718,590
20101201|2010-11-26 00:30,26,1.5716,1.5718,1.5692,1.5699,924
20101201|2010-11-26 01:00,26,1.5698,1.5713,1.5697,1.5702,859
20101201|2010-11-26 01:30,26,1.5702,1.5708,1.5684,1.5703,2856
20101201|2010-11-26 02:00,26,1.5704,1.5731,1.569,1.5728,2473
20101201|2010-11-26 02:30,26,1.5729,1.5742,1.5721,1.5722,1638
20101201|2010-11-26 03:00,26,1.5722,1.5723,1.5679,1.5685,3562
20101201|2010-11-26 03:30,26,1.5685,1.5694,1.5657,1.568,5265
20101201|2010-11-26 04:00,26,1.5681,1.5703,1.5674,1.57,3002
20101201|2010-11-26 04:30,26,1.57,1.5705,1.5669,1.5675,1441
20101201|2010-11-26 05:00,26,1.5676,1.5692,1.5664,1.5691,2846
20101201|2010-11-26 05:30,26,1.5692,1.5695,1.5667,1.5686,1577
20101201|2010-11-26 06:00,26,1.5686,1.5697,1.5678,1.5684,854
20101201|2010-11-26 06:30,26,1.5683,1.5693,1.5669,1.568,1403
20101201|2010-11-26 07:00,26,1.568,1.5681,1.5632,1.5634,6237
20101201|2010-11-26 07:30,26,1.5633,1.5642,1.5608,1.5625,6595
20101201|2010-11-26 08:00,26,1.5624,1.5641,1.5619,1.5622,3489
20101201|2010-11-26 08:30,26,1.5622,1.5637,1.5613,1.5631,5124
20101201|2010-11-26 09:00,26,1.5631,1.5642,1.5622,1.5627,4797
20101201|2010-11-26 09:30,26,1.5627,1.5631,1.5609,1.561,2791
20101201|2010-11-26 10:00,26,1.5609,1.5612,1.5588,1.56,5027
20101201|2010-11-26 10:30,26,1.56,1.5613,1.559,1.5612,2087
20101201|2010-11-26 11:00,26,1.5612,1.5621,1.5597,1.5613,2232
20101201|2010-11-26 11:30,26,1.5611,1.5623,1.5601,1.5609,3190
20101201|2010-11-26 12:00,26,1.5609,1.5615,1.5605,1.5606,543
20101201|2010-11-28 17:00,29,1.5604,1.5605,1.5591,1.5598,588
20101201|2010-11-28 17:30,29,1.5603,1.5609,1.5584,1.5586,539
20101201|2010-11-28 18:00,29,1.5589,1.5606,1.5585,1.5594,416
20101201|2010-11-28 18:30,29,1.5592,1.5592,1.5563,1.5573,1188
20101201|2010-11-28 19:00,29,1.5573,1.5583,1.5559,1.5567,750
20101201|2010-11-28 19:30,29,1.5566,1.5591,1.5558,1.5588,1119
20101201|2010-11-28 20:00,29,1.5588,1.5601,1.5588,1.5601,687
20101201|2010-11-28 20:30,29,1.5599,1.5606,1.5591,1.5601,560
20101201|2010-11-28 21:00,29,1.5599,1.5604,1.5589,1.5592,286
20101201|2010-11-28 21:30,29,1.5591,1.5607,1.5591,1.5603,531
20101201|2010-11-28 22:00,29,1.5605,1.5609,1.5595,1.5602,223
20101201|2010-11-28 22:30,29,1.56,1.5607,1.5599,1.5604,128
20101201|2010-11-28 23:00,29,1.5605,1.5608,1.56,1.56,180
20101201|2010-11-28 23:30,29,1.5599,1.5609,1.5597,1.5607,201
20101201|2010-11-29 00:00,29,1.5606,1.5622,1.5605,1.5614,535
20101201|2010-11-29 00:30,29,1.5612,1.5619,1.5603,1.5618,290
20101201|2010-11-29 01:00,29,1.5617,1.5628,1.5611,1.5617,1241
20101201|2010-11-29 01:30,29,1.5617,1.5645,1.5614,1.5641,2017
20101201|2010-11-29 02:00,29,1.5639,1.5642,1.561,1.5612,2935
20101201|2010-11-29 02:30,29,1.5611,1.5613,1.5583,1.5593,2634
20101201|2010-11-29 03:00,29,1.5593,1.562,1.5591,1.5615,2892
20101201|2010-11-29 03:30,29,1.5616,1.5619,1.5584,1.5599,2529
20101201|2010-11-29 04:00,29,1.56,1.5605,1.5585,1.5587,2384
20101201|2010-11-29 04:30,29,1.5588,1.5593,1.5571,1.5581,4658
20101201|2010-11-29 05:00,29,1.5579,1.5587,1.5569,1.5571,2050
20101201|2010-11-29 05:30,29,1.5571,1.5597,1.557,1.5589,1930
20101201|2010-11-29 06:00,29,1.5588,1.5591,1.558,1.5584,1897
20101201|2010-11-29 06:30,29,1.5585,1.5592,1.5576,1.5583,1869
20101201|2010-11-29 07:00,29,1.5581,1.5597,1.5565,1.5573,4148
20101201|2010-11-29 07:30,29,1.5573,1.5584,1.5554,1.5556,4447
20101201|2010-11-29 08:00,29,1.5555,1.5571,1.5547,1.5559,4213
20101201|2010-11-29 08:30,29,1.5558,1.5561,1.553,1.5532,4659
20101201|2010-11-29 09:00,29,1.5531,1.555,1.5527,1.5536,4657
20101201|2010-11-29 09:30,29,1.5536,1.5547,1.5527,1.5527,3077
20101201|2010-11-29 10:00,29,1.5529,1.5561,1.5526,1.5556,5607
20101201|2010-11-29 10:30,29,1.5556,1.5565,1.5543,1.5553,3164
20101201|2010-11-29 11:00,29,1.5553,1.5563,1.5547,1.5559,2283
20101201|2010-11-29 11:30,29,1.5559,1.5562,1.5549,1.5556,1833
20101201|2010-11-29 12:00,29,1.5556,1.5556,1.5546,1.5551,1788
20101201|2010-11-29 12:30,29,1.5551,1.5553,1.5544,1.5546,1595
20101201|2010-11-29 13:00,29,1.5547,1.5557,1.5541,1.5556,1580
20101201|2010-11-29 13:30,29,1.5557,1.5568,1.5555,1.5565,2703
20101201|2010-11-29 14:00,29,1.5563,1.5575,1.5562,1.5574,1959
20101201|2010-11-29 14:30,29,1.5575,1.5577,1.5568,1.5571,747
20101201|2010-11-29 15:00,29,1.5572,1.5575,1.5569,1.5573,322
20101201|2010-11-29 15:30,29,1.5573,1.5575,1.5569,1.5572,96
20101201|2010-11-29 17:00,30,1.5559,1.5561,1.5555,1.5559,151
20101201|2010-11-29 17:30,30,1.5561,1.5562,1.5546,1.5546,355
20101201|2010-11-29 18:00,30,1.5547,1.5564,1.5546,1.5562,519
20101201|2010-11-29 18:30,30,1.5563,1.5568,1.5551,1.5552,510
20101201|2010-11-29 19:00,30,1.5552,1.5567,1.5544,1.5566,585
20101201|2010-11-29 19:30,30,1.5567,1.5571,1.5558,1.5564,484
20101201|2010-11-29 20:00,30,1.5565,1.557,1.5556,1.5559,378
20101201|2010-11-29 20:30,30,1.5561,1.5571,1.5561,1.5563,284
20101201|2010-11-29 21:00,30,1.5563,1.5566,1.554,1.5542,506
20101201|2010-11-29 21:30,30,1.5543,1.5553,1.5537,1.5548,361
20101201|2010-11-29 22:00,30,1.5548,1.5548,1.5526,1.5535,799
20101201|2010-11-29 22:30,30,1.5534,1.5545,1.5523,1.5534,1458
20101201|2010-11-29 23:00,30,1.5535,1.5548,1.5534,1.5547,225
20101201|2010-11-29 23:30,30,1.5546,1.5549,1.5545,1.5546,110
20101201|2010-11-30 00:00,30,1.5547,1.5554,1.5545,1.5553,239
20101201|2010-11-30 00:30,30,1.5553,1.556,1.5548,1.555,329
20101201|2010-11-30 01:00,30,1.5548,1.5563,1.5538,1.5555,908
20101201|2010-11-30 01:30,30,1.5555,1.5556,1.5534,1.5546,1552
20101201|2010-11-30 02:00,30,1.5546,1.5571,1.5545,1.5562,2970
20101201|2010-11-30 02:30,30,1.5563,1.5567,1.5508,1.5508,5451
20101201|2010-11-30 03:00,30,1.551,1.5532,1.5507,1.5519,3828
20101201|2010-11-30 03:30,30,1.5519,1.5538,1.5507,1.5529,3613
20101201|2010-11-30 04:00,30,1.5529,1.5537,1.5509,1.5535,3505
20101201|2010-11-30 04:30,30,1.5535,1.5544,1.5522,1.5541,1804
20101201|2010-11-30 05:00,30,1.5539,1.5549,1.5524,1.5524,3381
20101201|2010-11-30 05:30,30,1.5524,1.554,1.5519,1.5526,1522
20101201|2010-11-30 06:00,30,1.5526,1.554,1.5518,1.5523,1593
20101201|2010-11-30 06:30,30,1.5523,1.5542,1.5523,1.5526,2132
20101201|2010-11-30 07:00,30,1.5524,1.5534,1.551,1.5511,5607
20101201|2010-11-30 07:30,30,1.551,1.5514,1.5483,1.5504,8397
20101201|2010-11-30 08:00,30,1.5503,1.5511,1.5495,1.5499,4885
20101201|2010-11-30 08:30,30,1.5498,1.5521,1.5498,1.5521,6692
20101201|2010-11-30 09:00,30,1.5521,1.5543,1.5514,1.554,8021
20101201|2010-11-30 09:30,30,1.5539,1.5574,1.5532,1.5572,8760
20101201|2010-11-30 10:00,30,1.5573,1.5595,1.5564,1.5572,11480
20101201|2010-11-30 10:30,30,1.5573,1.5583,1.5566,1.5576,5303
20101201|2010-11-30 11:00,30,1.5575,1.5576,1.5565,1.557,2529
20101201|2010-11-30 11:30,30,1.5571,1.558,1.5564,1.558,2494
20101201|2010-11-30 12:00,30,1.558,1.5594,1.5573,1.5585,2778
20101201|2010-11-30 12:30,30,1.5584,1.5588,1.5564,1.5571,1866
20101201|2010-11-30 13:00,30,1.5571,1.5581,1.5563,1.5566,1401
20101201|2010-11-30 13:30,30,1.5565,1.5577,1.5564,1.5567,2558
20101201|2010-11-30 14:00,30,1.5567,1.5576,1.5563,1.5573,1022
20101201|2010-11-30 14:30,30,1.5573,1.5582,1.5552,1.5553,1879
20101201|2010-11-30 15:00,30,1.5552,1.5558,1.5546,1.5556,777
20101201|2010-11-30 15:30,30,1.5556,1.5563,1.5556,1.5557,113
20101201|2010-11-30 17:00,1,1.5553,1.5565,1.5552,1.5563,335
20101201|2010-11-30 17:30,1,1.5563,1.5572,1.5557,1.557,363
20101201|2010-11-30 18:00,1,1.5571,1.5576,1.5563,1.5572,560
20101201|2010-11-30 18:30,1,1.5572,1.5575,1.5552,1.5572,907
20101201|2010-11-30 19:00,1,1.5574,1.5581,1.5571,1.5576,589
20101201|2010-11-30 19:30,1,1.5573,1.5575,1.556,1.5571,534
20101201|2010-11-30 20:00,1,1.5571,1.5578,1.5563,1.5574,318
20101201|2010-11-30 20:30,1,1.5576,1.5581,1.5575,1.5579,206
20101201|2010-11-30 21:00,1,1.5579,1.5579,1.5569,1.5572,189
20101201|2010-11-30 21:30,1,1.5571,1.5583,1.5566,1.5582,452
20101201|2010-11-30 22:00,1,1.5582,1.5592,1.558,1.5582,595
20101201|2010-11-30 22:30,1,1.5585,1.559,1.558,1.558,413
20101201|2010-11-30 23:00,1,1.5581,1.5593,1.5579,1.5588,461
20101201|2010-11-30 23:30,1,1.5588,1.5592,1.5577,1.5577,249
20101201|2010-12-01 00:00,1,1.5578,1.5582,1.5576,1.5576,305
20101201|2010-12-01 00:30,1,1.5575,1.5585,1.5574,1.5575,1104
20101201|2010-12-01 01:00,1,1.5574,1.5582,1.5558,1.5564,1771
20101201|2010-12-01 01:30,1,1.5562,1.5581,1.5553,1.5581,2022
20101201|2010-12-01 02:00,1,1.558,1.5602,1.5572,1.5588,4110
20101201|2010-12-01 02:30,1,1.5587,1.5607,1.5582,1.5591,3786
20101201|2010-12-01 03:00,1,1.559,1.5623,1.5572,1.5611,5434
20101201|2010-12-01 03:30,1,1.561,1.5637,1.561,1.5622,6016
20101201|2010-12-01 04:00,1,1.5623,1.5647,1.5615,1.5638,3995
20101201|2010-12-01 04:30,1,1.5638,1.5643,1.5618,1.5627,3097
20101201|2010-12-01 05:00,1,1.5628,1.5629,1.5594,1.5608,2407
20101201|2010-12-01 05:30,1,1.5609,1.5609,1.5588,1.5602,3231
20101201|2010-12-01 06:00,1,1.5602,1.5624,1.56,1.5616,2884
20101201|2010-12-01 06:30,1,1.5614,1.5623,1.5596,1.5596,3632
20101201|2010-12-01 07:00,1,1.5595,1.5623,1.5594,1.5615,7745
20101201|2010-12-01 07:30,1,1.5616,1.562,1.5594,1.5609,5029
20101201|2010-12-01 08:00,1,1.5608,1.5621,1.558,1.5591,4485
20101201|2010-12-01 08:30,1,1.5592,1.5594,1.5574,1.5579,5948
20101201|2010-12-01 09:00,1,1.558,1.5596,1.5549,1.5558,10457
20101201|2010-12-01 09:30,1,1.5558,1.557,1.5546,1.5569,7290
20101201|2010-12-01 10:00,1,1.5568,1.5571,1.5549,1.5562,5722
20101201|2010-12-01 10:30,1,1.5562,1.5623,1.5554,1.56,10285
20101201|2010-12-01 11:00,1,1.5599,1.5637,1.559,1.5604,9640
20101201|2010-12-01 11:30,1,1.5604,1.5621,1.5588,1.5593,4330
20101201|2010-12-01 12:00,1,1.5594,1.5602,1.5577,1.559,5296
20101201|2010-12-01 12:30,1,1.5591,1.5595,1.5576,1.5595,1814
20101201|2010-12-01 13:00,1,1.5595,1.5621,1.5592,1.5615,2496
20101201|2010-12-01 13:30,1,1.5617,1.5625,1.5607,1.5615,2582
20101201|2010-12-01 14:00,1,1.5615,1.5619,1.5602,1.5619,1335
20101201|2010-12-01 14:30,1,1.562,1.5631,1.5617,1.5619,1867
20101201|2010-12-01 15:00,1,1.562,1.563,1.5619,1.5629,461
20101201|2010-12-01 15:30,1,1.5626,1.563,1.5616,1.5618,74
20101201|2010-12-01 17:00,2,1.5608,1.5617,1.5608,1.5614,69
20101201|2010-12-01 17:30,2,1.5614,1.5616,1.5608,1.561,173
20101201|2010-12-01 18:00,2,1.5611,1.5618,1.5599,1.5611,759
20101201|2010-12-01 18:30,2,1.5611,1.5616,1.558,1.5612,3892
20101201|2010-12-01 19:00,2,1.5609,1.5624,1.5609,1.562,451
20101201|2010-12-01 19:30,2,1.562,1.5622,1.5613,1.5614,233
20101201|2010-12-01 20:00,2,1.5614,1.5615,1.5605,1.561,254
20101201|2010-12-01 20:30,2,1.5611,1.5611,1.5605,1.5611,71
20101201|2010-12-01 21:00,2,1.561,1.5617,1.5609,1.5609,127
20101201|2010-12-01 21:30,2,1.5609,1.5617,1.5609,1.5612,61
20101201|2010-12-01 22:00,2,1.5612,1.5613,1.5596,1.5599,311
20101201|2010-12-01 22:30,2,1.5599,1.5609,1.5598,1.5606,278
20101201|2010-12-01 23:00,2,1.5607,1.5607,1.5601,1.5606,115
20101201|2010-12-01 23:30,2,1.5606,1.5616,1.5605,1.5612,308
20101201|2010-12-02 00:00,2,1.5612,1.5622,1.5608,1.5617,557
20101201|2010-12-02 00:30,2,1.5618,1.5628,1.5618,1.5627,546
20101201|2010-12-02 01:00,2,1.5627,1.5628,1.5615,1.5623,890
20101201|2010-12-02 01:30,2,1.5624,1.5633,1.5617,1.563,1094
20101201|2010-12-02 02:00,2,1.5631,1.5631,1.5592,1.5597,3324
20101201|2010-12-02 02:30,2,1.5598,1.5603,1.5584,1.5597,1876
20101201|2010-12-02 03:00,2,1.5596,1.5629,1.5589,1.5611,3245
20101201|2010-12-02 03:30,2,1.5612,1.5667,1.5612,1.5649,7467
20101201|2010-12-02 04:00,2,1.5651,1.5652,1.5629,1.5635,2577
20101201|2010-12-02 04:30,2,1.5634,1.5642,1.5597,1.5608,3863
20101201|2010-12-02 05:00,2,1.5608,1.563,1.5603,1.5616,2062
20101201|2010-12-02 05:30,2,1.5617,1.562,1.5584,1.5585,2718
20101201|2010-12-02 06:00,2,1.5584,1.56,1.5569,1.5592,4187
20101201|2010-12-02 06:30,2,1.5592,1.5597,1.557,1.557,4046
20101201|2010-12-02 07:00,2,1.557,1.5584,1.555,1.5559,4343
20101201|2010-12-02 07:30,2,1.5559,1.5569,1.5515,1.5523,14732
20101201|2010-12-02 08:00,2,1.5523,1.5541,1.5511,1.5538,8705
20101201|2010-12-02 08:30,2,1.5538,1.5568,1.5537,1.5565,10130
20101201|2010-12-02 09:00,2,1.5565,1.559,1.5565,1.5574,11710
20101201|2010-12-02 09:30,2,1.5574,1.558,1.5545,1.5553,8085
20101201|2010-12-02 10:00,2,1.5553,1.5594,1.5551,1.5591,8597
20101201|2010-12-02 10:30,2,1.559,1.5612,1.5588,1.5609,6341
20101201|2010-12-02 11:00,2,1.5609,1.561,1.5594,1.5595,2952
20101201|2010-12-02 11:30,2,1.5595,1.5607,1.5584,1.5593,2873
20101201|2010-12-02 12:00,2,1.5594,1.5599,1.5564,1.5581,4090
20101201|2010-12-02 12:30,2,1.5581,1.559,1.558,1.5586,973
20101201|2010-12-02 13:00,2,1.5586,1.561,1.5584,1.5603,1229
20101201|2010-12-02 13:30,2,1.5603,1.5606,1.5574,1.5575,4554
20101201|2010-12-02 14:00,2,1.5575,1.5592,1.5572,1.5586,1130
20101201|2010-12-02 14:30,2,1.5587,1.5599,1.5581,1.5598,901
20101201|2010-12-02 15:00,2,1.5599,1.561,1.5596,1.5605,985
20101201|2010-12-02 15:30,2,1.5604,1.5605,1.5598,1.5598,78
20101201|2010-12-02 17:00,3,1.5595,1.56,1.5587,1.5596,203
20101201|2010-12-02 17:30,3,1.5597,1.5603,1.5586,1.5589,350
20101201|2010-12-02 18:00,3,1.5588,1.5595,1.5584,1.5587,520
20101201|2010-12-02 18:30,3,1.5586,1.559,1.558,1.5583,182
20101201|2010-12-02 19:00,3,1.5584,1.5593,1.5583,1.5587,166
20101201|2010-12-02 19:30,3,1.5588,1.5593,1.5583,1.5586,233
20101201|2010-12-02 20:00,3,1.5587,1.56,1.5586,1.5595,176
20101201|2010-12-02 20:30,3,1.5595,1.5595,1.5586,1.5589,93
20101201|2010-12-02 21:00,3,1.5589,1.5596,1.5589,1.5594,74
20101201|2010-12-02 21:30,3,1.5596,1.5598,1.5592,1.5594,51
20101201|2010-12-02 22:00,3,1.5593,1.5596,1.5592,1.5595,82
20101201|2010-12-02 22:30,3,1.5594,1.5597,1.5592,1.5593,123
20101201|2010-12-02 23:00,3,1.5593,1.5611,1.5592,1.5608,672
20101201|2010-12-02 23:30,3,1.5608,1.562,1.5604,1.562,437
20101201|2010-12-03 00:00,3,1.562,1.5627,1.5619,1.5626,619
20101201|2010-12-03 00:30,3,1.5626,1.5627,1.5611,1.5616,828
20101201|2010-12-03 01:00,3,1.5617,1.5632,1.5616,1.5625,1164
20101201|2010-12-03 01:30,3,1.5627,1.5629,1.5607,1.5608,1357
20101201|2010-12-03 02:00,3,1.5607,1.5628,1.5603,1.5615,3321
20101201|2010-12-03 02:30,3,1.5614,1.5649,1.5614,1.5636,3271
20101201|2010-12-03 03:00,3,1.5636,1.567,1.5634,1.5648,2704
20101201|2010-12-03 03:30,3,1.5647,1.5662,1.5637,1.5656,2926
20101201|2010-12-03 04:00,3,1.5655,1.5675,1.5654,1.5664,1592
20101201|2010-12-03 04:30,3,1.5662,1.5681,1.5662,1.5669,1885
20101201|2010-12-03 05:00,3,1.5669,1.567,1.5646,1.5649,1939
20101201|2010-12-03 05:30,3,1.565,1.5659,1.5626,1.5626,2055
20101201|2010-12-03 06:00,3,1.5626,1.5644,1.5616,1.5635,2531
20101201|2010-12-03 06:30,3,1.5633,1.5634,1.5616,1.5622,2139
20101201|2010-12-03 07:00,3,1.5623,1.5639,1.5608,1.5626,5797
20101201|2010-12-03 07:30,3,1.5645,1.5706,1.5604,1.57,25019
20101201|2010-12-03 08:00,3,1.5701,1.5705,1.5678,1.5692,11431
20101201|2010-12-03 08:30,3,1.5692,1.5703,1.567,1.5684,7196
20101201|2010-12-03 09:00,3,1.5684,1.569,1.5655,1.566,7227
20101201|2010-12-03 09:30,3,1.5661,1.572,1.5652,1.5719,6840
20101201|2010-12-03 10:00,3,1.5719,1.573,1.5704,1.5708,6495
20101201|2010-12-03 10:30,3,1.5707,1.5722,1.5706,1.572,3690
20101201|2010-12-03 11:00,3,1.572,1.5755,1.572,1.5753,3583
20101201|2010-12-03 11:30,3,1.5752,1.576,1.5737,1.5737,1683
20101201|2010-12-03 12:00,3,1.5737,1.5747,1.5737,1.5743,1327
20101201|2010-12-03 12:30,3,1.5743,1.5752,1.5741,1.5741,1038
20101201|2010-12-03 13:00,3,1.5741,1.5745,1.573,1.5739,2169
20101201|2010-12-03 13:30,3,1.574,1.5745,1.5736,1.5743,1950
20101201|2010-12-03 14:00,3,1.5743,1.5755,1.5742,1.5755,1022
20101201|2010-12-03 14:30,3,1.5755,1.5788,1.5752,1.5772,2569
20101201|2010-12-03 15:00,3,1.5771,1.5782,1.5771,1.5781,291
20101201|2010-12-03 15:30,3,1.5781,1.5789,1.5761,1.5774,398
20101201|2010-12-05 17:00,6,1.5774,1.5775,1.5764,1.5765,373
20101201|2010-12-05 17:30,6,1.5765,1.5774,1.5765,1.5766,218
20101201|2010-12-05 18:00,6,1.5764,1.5771,1.575,1.5763,800
20101201|2010-12-05 18:30,6,1.576,1.576,1.5753,1.5755,173
20101201|2010-12-05 19:00,6,1.5754,1.5758,1.575,1.5755,274
20101201|2010-12-05 19:30,6,1.5756,1.5758,1.5747,1.5749,273
20101201|2010-12-05 20:00,6,1.5751,1.5751,1.5737,1.5741,822
20101201|2010-12-05 20:30,6,1.5742,1.5749,1.5738,1.5741,177
20101201|2010-12-05 21:00,6,1.574,1.5748,1.574,1.5744,250
20101201|2010-12-05 21:30,6,1.5744,1.5744,1.5735,1.574,561
20101201|2010-12-05 22:00,6,1.5742,1.575,1.5736,1.5739,382
20101201|2010-12-05 22:30,6,1.574,1.5744,1.5735,1.5737,112
20101201|2010-12-05 23:00,6,1.5737,1.574,1.5734,1.5736,173
20101201|2010-12-05 23:30,6,1.5736,1.5742,1.573,1.5742,433
20101201|2010-12-06 00:00,6,1.5741,1.5746,1.5736,1.5745,301
20101201|2010-12-06 00:30,6,1.5744,1.5744,1.5727,1.5737,558
20101201|2010-12-06 01:00,6,1.5737,1.5744,1.5724,1.5741,1218
20101201|2010-12-06 01:30,6,1.5741,1.5757,1.5737,1.5752,1857
20101201|2010-12-06 02:00,6,1.5752,1.5755,1.5714,1.5723,3630
20101201|2010-12-06 02:30,6,1.5722,1.5724,1.5705,1.5708,3259
20101201|2010-12-06 03:00,6,1.5707,1.5717,1.5688,1.5705,3657
20101201|2010-12-06 03:30,6,1.5707,1.5707,1.5679,1.5688,2036
20101201|2010-12-06 04:00,6,1.5688,1.5702,1.5678,1.5686,1417
20101201|2010-12-06 04:30,6,1.5684,1.5692,1.5663,1.5663,2123
20101201|2010-12-06 05:00,6,1.5662,1.5682,1.5662,1.5675,2160
20101201|2010-12-06 05:30,6,1.5673,1.5675,1.5653,1.5665,3092
20101201|2010-12-06 06:00,6,1.5666,1.5697,1.5665,1.569,2247
20101201|2010-12-06 06:30,6,1.5689,1.5693,1.5674,1.5681,1392
20101201|2010-12-06 07:00,6,1.5682,1.569,1.566,1.5668,2473
20101201|2010-12-06 07:30,6,1.5668,1.5691,1.5657,1.5681,2967
20101201|2010-12-06 08:00,6,1.5681,1.5687,1.5669,1.5683,2981
20101201|2010-12-06 08:30,6,1.5684,1.5694,1.567,1.5674,4267
20101201|2010-12-06 09:00,6,1.5675,1.5682,1.5661,1.5681,5395
20101201|2010-12-06 09:30,6,1.5682,1.5688,1.5669,1.5686,4110
20101201|2010-12-06 10:00,6,1.5686,1.5706,1.5681,1.5684,4168
20101201|2010-12-06 10:30,6,1.5683,1.5691,1.5666,1.5677,4011
20101201|2010-12-06 11:00,6,1.5678,1.5687,1.567,1.5678,1501
20101201|2010-12-06 11:30,6,1.5678,1.5703,1.5678,1.5697,2230
20101201|2010-12-06 12:00,6,1.5698,1.5717,1.5698,1.5707,2546
20101201|2010-12-06 12:30,6,1.5706,1.5719,1.5706,1.5719,2996
20101201|2010-12-06 13:00,6,1.5719,1.5728,1.5718,1.5723,2806
20101201|2010-12-06 13:30,6,1.5723,1.5738,1.5713,1.5715,2631
20101201|2010-12-06 14:00,6,1.5717,1.5723,1.5716,1.5718,526
20101201|2010-12-06 14:30,6,1.5717,1.573,1.5716,1.5722,867
20101201|2010-12-06 15:00,6,1.5721,1.5722,1.5708,1.571,441
20101201|2010-12-06 15:30,6,1.5712,1.572,1.571,1.5714,78
20101201|2010-12-06 17:00,7,1.5715,1.5718,1.5712,1.5714,39
20101201|2010-12-06 17:30,7,1.5714,1.5719,1.5702,1.5708,154
20101201|2010-12-06 18:00,7,1.5709,1.5718,1.5707,1.5708,146
20101201|2010-12-06 18:30,7,1.5709,1.5711,1.5705,1.5711,85
20101201|2010-12-06 19:00,7,1.5711,1.5722,1.5706,1.5711,169
20101201|2010-12-06 19:30,7,1.5712,1.5724,1.5711,1.5721,213
20101201|2010-12-06 20:00,7,1.5723,1.5741,1.5722,1.574,247
20101201|2010-12-06 20:30,7,1.5741,1.5746,1.5733,1.5737,258
20101201|2010-12-06 21:00,7,1.5737,1.5745,1.5735,1.5736,505
20101201|2010-12-06 21:30,7,1.5737,1.5751,1.5731,1.5741,351
20101201|2010-12-06 22:00,7,1.5741,1.5747,1.5737,1.5746,249
20101201|2010-12-06 22:30,7,1.5747,1.5759,1.5743,1.575,450
20101201|2010-12-06 23:00,7,1.575,1.576,1.5748,1.5755,163
20101201|2010-12-06 23:30,7,1.5751,1.5756,1.5746,1.5755,126
20101201|2010-12-07 00:00,7,1.5754,1.576,1.5737,1.5742,468
20101201|2010-12-07 00:30,7,1.5742,1.5755,1.5737,1.5738,402
20101201|2010-12-07 01:00,7,1.5738,1.5768,1.5738,1.5751,1249
20101201|2010-12-07 01:30,7,1.5752,1.5778,1.5752,1.5764,1265
20101201|2010-12-07 02:00,7,1.5764,1.5789,1.5764,1.5777,3188
20101201|2010-12-07 02:30,7,1.5776,1.5782,1.5754,1.576,1767
20101201|2010-12-07 03:00,7,1.576,1.579,1.5755,1.5781,2089
20101201|2010-12-07 03:30,7,1.5779,1.5823,1.576,1.5815,4152
20101201|2010-12-07 04:00,7,1.5815,1.5821,1.5796,1.581,2966
20101201|2010-12-07 04:30,7,1.5812,1.5813,1.5784,1.5785,1188
20101201|2010-12-07 05:00,7,1.5785,1.5796,1.5779,1.579,1559
20101201|2010-12-07 05:30,7,1.579,1.5793,1.5778,1.5788,1007
20101201|2010-12-07 06:00,7,1.5788,1.5791,1.5768,1.5773,1527
20101201|2010-12-07 06:30,7,1.5774,1.5787,1.577,1.5772,1200
20101201|2010-12-07 07:00,7,1.5771,1.5797,1.5769,1.5792,2832
20101201|2010-12-07 07:30,7,1.5792,1.5816,1.5791,1.58,3971
20101201|2010-12-07 08:00,7,1.5801,1.5821,1.579,1.5811,4895
20101201|2010-12-07 08:30,7,1.5811,1.5821,1.5797,1.58,4360
20101201|2010-12-07 09:00,7,1.5799,1.5812,1.5789,1.5797,6137
20101201|2010-12-07 09:30,7,1.5796,1.5816,1.5779,1.5816,4923
20101201|2010-12-07 10:00,7,1.5816,1.5818,1.5801,1.5806,4065
20101201|2010-12-07 10:30,7,1.5807,1.581,1.5793,1.5801,1959
20101201|2010-12-07 11:00,7,1.58,1.581,1.5784,1.5801,4506
20101201|2010-12-07 11:30,7,1.5801,1.5801,1.5761,1.5766,4047
20101201|2010-12-07 12:00,7,1.5765,1.5781,1.5761,1.5777,1728
20101201|2010-12-07 12:30,7,1.5778,1.5789,1.5769,1.5784,2907
20101201|2010-12-07 13:00,7,1.5783,1.579,1.577,1.5773,2379
20101201|2010-12-07 13:30,7,1.5774,1.5785,1.5764,1.5767,1920
20101201|2010-12-07 14:00,7,1.5767,1.5769,1.5749,1.5756,3525
20101201|2010-12-07 14:30,7,1.5756,1.5772,1.5754,1.5768,1439
20101201|2010-12-07 15:00,7,1.5767,1.577,1.5754,1.5765,381
20101201|2010-12-07 15:30,7,1.5766,1.5769,1.5752,1.5756,303
20101201|2010-12-07 17:00,8,1.5762,1.5766,1.5753,1.5762,219
20101201|2010-12-07 17:30,8,1.5765,1.5767,1.5745,1.5753,389
20101201|2010-12-07 18:00,8,1.5755,1.5764,1.5746,1.5761,270
20101201|2010-12-07 18:30,8,1.5761,1.5761,1.5749,1.5758,597
20101201|2010-12-07 19:00,8,1.5758,1.5762,1.5753,1.5756,347
20101201|2010-12-07 19:30,8,1.5755,1.5761,1.5749,1.5761,598
20101201|2010-12-07 20:00,8,1.576,1.576,1.5741,1.5741,322
20101201|2010-12-07 20:30,8,1.5741,1.5743,1.5727,1.5734,813
20101201|2010-12-07 21:00,8,1.5733,1.5739,1.5728,1.5732,339
20101201|2010-12-07 21:30,8,1.573,1.5735,1.5729,1.5729,238
20101201|2010-12-07 22:00,8,1.5729,1.573,1.5711,1.5711,417
20101201|2010-12-07 22:30,8,1.5712,1.5722,1.5706,1.5722,517
20101201|2010-12-07 23:00,8,1.572,1.5721,1.5711,1.5712,219
20101201|2010-12-07 23:30,8,1.5712,1.5712,1.5698,1.57,531
20101201|2010-12-08 00:00,8,1.5698,1.5708,1.5693,1.5702,562
20101201|2010-12-08 00:30,8,1.5702,1.5702,1.5684,1.5692,1061
20101201|2010-12-08 01:00,8,1.5691,1.5697,1.5671,1.5672,1853
20101201|2010-12-08 01:30,8,1.5673,1.5693,1.5668,1.5692,2024
20101201|2010-12-08 02:00,8,1.5692,1.573,1.5691,1.5716,3403
20101201|2010-12-08 02:30,8,1.5718,1.5727,1.5709,1.5716,1555
20101201|2010-12-08 03:00,8,1.5716,1.5725,1.569,1.5708,2904
20101201|2010-12-08 03:30,8,1.5708,1.5724,1.5707,1.5717,2080
20101201|2010-12-08 04:00,8,1.5717,1.5722,1.5703,1.5718,1310
20101201|2010-12-08 04:30,8,1.5719,1.5777,1.5717,1.5769,5070
20101201|2010-12-08 05:00,8,1.577,1.5784,1.5763,1.5769,3870
20101201|2010-12-08 05:30,8,1.577,1.5805,1.5768,1.5781,3326
20101201|2010-12-08 06:00,8,1.578,1.5804,1.5771,1.5801,2091
20101201|2010-12-08 06:30,8,1.5802,1.5803,1.5769,1.5782,2467
20101201|2010-12-08 07:00,8,1.5781,1.5788,1.5769,1.5781,4431
20101201|2010-12-08 07:30,8,1.5781,1.5814,1.5779,1.5799,4752
20101201|2010-12-08 08:00,8,1.5799,1.5814,1.5797,1.5803,2975
20101201|2010-12-08 08:30,8,1.5802,1.5837,1.5797,1.5804,7136
20101201|2010-12-08 09:00,8,1.5804,1.5806,1.5774,1.5779,5825
20101201|2010-12-08 09:30,8,1.5778,1.5781,1.5759,1.5773,4561
20101201|2010-12-08 10:00,8,1.5772,1.5789,1.5771,1.5776,4069
20101201|2010-12-08 10:30,8,1.5776,1.5794,1.5767,1.579,2303
20101201|2010-12-08 11:00,8,1.579,1.5799,1.5785,1.5786,1665
20101201|2010-12-08 11:30,8,1.5785,1.5785,1.5766,1.5773,1741
20101201|2010-12-08 12:00,8,1.5772,1.5807,1.5768,1.5804,4664
20101201|2010-12-08 12:30,8,1.5803,1.5816,1.5791,1.5792,1158
20101201|2010-12-08 13:00,8,1.5792,1.5804,1.5787,1.5803,975
20101201|2010-12-08 13:30,8,1.5802,1.5817,1.58,1.5805,3230
20101201|2010-12-08 14:00,8,1.5805,1.5805,1.5789,1.579,1043
20101201|2010-12-08 14:30,8,1.579,1.5809,1.579,1.5806,779
20101201|2010-12-08 15:00,8,1.5805,1.5809,1.5799,1.5807,364
20101201|2010-12-08 15:30,8,1.5807,1.5808,1.5796,1.58,173
20101201|2010-12-08 17:00,9,1.5805,1.5811,1.5793,1.5793,50
20101201|2010-12-08 17:30,9,1.5793,1.5799,1.5791,1.5795,71
20101201|2010-12-08 18:00,9,1.5795,1.5814,1.5787,1.5814,757
20101201|2010-12-08 18:30,9,1.5813,1.5824,1.5806,1.5809,496
20101201|2010-12-08 19:00,9,1.5808,1.5833,1.5807,1.5814,648
20101201|2010-12-08 19:30,9,1.5814,1.5829,1.5814,1.5829,328
20101201|2010-12-08 20:00,9,1.5829,1.5833,1.5824,1.5826,475
20101201|2010-12-08 20:30,9,1.5827,1.5832,1.5814,1.5816,263
20101201|2010-12-08 21:00,9,1.5817,1.5829,1.5816,1.5825,85
20101201|2010-12-08 21:30,9,1.5823,1.5825,1.5812,1.5823,134
20101201|2010-12-08 22:00,9,1.5823,1.5823,1.5815,1.5816,138
20101201|2010-12-08 22:30,9,1.5817,1.5832,1.5817,1.5828,176
20101201|2010-12-08 23:00,9,1.5828,1.583,1.5822,1.5822,131
20101201|2010-12-08 23:30,9,1.5823,1.5828,1.5819,1.5822,120
20101201|2010-12-09 00:00,9,1.5823,1.5828,1.5821,1.5821,335
20101201|2010-12-09 00:30,9,1.5823,1.5835,1.5822,1.5827,360
20101201|2010-12-09 01:00,9,1.5826,1.5841,1.5824,1.5832,957
20101201|2010-12-09 01:30,9,1.583,1.5833,1.5814,1.5821,680
20101201|2010-12-09 02:00,9,1.5822,1.5823,1.5802,1.5814,2492
20101201|2010-12-09 02:30,9,1.5815,1.5822,1.5777,1.5777,2038
20101201|2010-12-09 03:00,9,1.5778,1.5795,1.5777,1.5787,2037
20101201|2010-12-09 03:30,9,1.5787,1.5795,1.5768,1.5777,2875
20101201|2010-12-09 04:00,9,1.5775,1.5788,1.576,1.5776,2138
20101201|2010-12-09 04:30,9,1.5774,1.5779,1.5762,1.5763,1041
20101201|2010-12-09 05:00,9,1.5762,1.5764,1.5741,1.5755,1805
20101201|2010-12-09 05:30,9,1.5752,1.5759,1.5741,1.5742,1159
20101201|2010-12-09 06:00,9,1.5742,1.5769,1.5731,1.5758,2146
20101201|2010-12-09 06:30,9,1.5759,1.5768,1.5736,1.5766,1530
20101201|2010-12-09 07:00,9,1.5764,1.5792,1.5748,1.5786,3877
20101201|2010-12-09 07:30,9,1.5786,1.5802,1.5784,1.5798,3691
20101201|2010-12-09 08:00,9,1.5798,1.5813,1.5789,1.5792,3915
20101201|2010-12-09 08:30,9,1.5793,1.58,1.5779,1.5795,2988
20101201|2010-12-09 09:00,9,1.5795,1.58,1.5733,1.5737,8326
20101201|2010-12-09 09:30,9,1.5737,1.5752,1.5724,1.5728,4749
20101201|2010-12-09 10:00,9,1.5728,1.5733,1.5711,1.5723,4881
20101201|2010-12-09 10:30,9,1.5723,1.5742,1.5719,1.5733,3084
20101201|2010-12-09 11:00,9,1.5733,1.5753,1.5728,1.5747,3689
20101201|2010-12-09 11:30,9,1.5746,1.5765,1.5746,1.5763,1435
20101201|2010-12-09 12:00,9,1.5763,1.5778,1.5759,1.5763,3532
20101201|2010-12-09 12:30,9,1.5763,1.5763,1.5747,1.5754,1387
20101201|2010-12-09 13:00,9,1.5753,1.5755,1.5742,1.5745,1118
20101201|2010-12-09 13:30,9,1.5745,1.5752,1.5741,1.5752,831
20101201|2010-12-09 14:00,9,1.5753,1.5766,1.5752,1.5763,810
20101201|2010-12-09 14:30,9,1.5762,1.577,1.5758,1.5766,941
20101201|2010-12-09 15:00,9,1.5765,1.5774,1.5763,1.5771,379
20101201|2010-12-09 15:30,9,1.5772,1.5773,1.5766,1.5766,113
20101201|2010-12-09 17:00,10,1.577,1.5778,1.577,1.5776,44
20101201|2010-12-09 17:30,10,1.5776,1.5777,1.5768,1.5772,75
20101201|2010-12-09 18:00,10,1.5775,1.5776,1.576,1.5765,88
20101201|2010-12-09 18:30,10,1.5763,1.5771,1.5758,1.5758,46
20101201|2010-12-09 19:00,10,1.5758,1.577,1.5748,1.5763,302
20101201|2010-12-09 19:30,10,1.5767,1.5775,1.5767,1.5768,77
20101201|2010-12-09 20:00,10,1.5767,1.578,1.5765,1.5779,117
20101201|2010-12-09 20:30,10,1.5782,1.5786,1.5778,1.5778,162
20101201|2010-12-09 21:00,10,1.5775,1.5781,1.5774,1.5781,59
20101201|2010-12-09 21:30,10,1.5785,1.5785,1.5777,1.5777,23
20101201|2010-12-09 22:00,10,1.5781,1.5782,1.5775,1.578,17
20101201|2010-12-09 22:30,10,1.5783,1.5785,1.5783,1.5785,5
20101201|2010-12-09 23:00,10,1.5778,1.5778,1.5774,1.5778,8
20101201|2010-12-09 23:30,10,1.5781,1.5785,1.5781,1.5781,42
20101201|2010-12-10 00:00,10,1.5783,1.5792,1.5783,1.579,261
20101201|2010-12-10 00:30,10,1.5792,1.5796,1.5788,1.5788,162
20101201|2010-12-10 01:00,10,1.5791,1.5813,1.5791,1.5812,542
20101201|2010-12-10 01:30,10,1.5812,1.5826,1.5808,1.5821,598
20101201|2010-12-10 02:00,10,1.5822,1.5822,1.5795,1.5804,907
20101201|2010-12-10 02:30,10,1.5803,1.5826,1.5798,1.5826,492
20101201|2010-12-10 03:00,10,1.5825,1.5825,1.5809,1.5814,517
20101201|2010-12-10 03:30,10,1.5812,1.5839,1.58,1.5838,722
20101201|2010-12-10 04:00,10,1.5838,1.5864,1.5819,1.583,1603
20101201|2010-12-10 04:30,10,1.583,1.5848,1.5823,1.5846,543
20101201|2010-12-10 05:00,10,1.5846,1.585,1.5831,1.5835,252
20101201|2010-12-10 05:30,10,1.5839,1.5847,1.5835,1.5843,135
20101201|2010-12-10 06:00,10,1.5842,1.5844,1.5828,1.5836,354
20101201|2010-12-10 06:30,10,1.5839,1.5846,1.5814,1.5817,753
20101201|2010-12-10 07:00,10,1.5817,1.5828,1.5813,1.5813,307
20101201|2010-12-10 07:30,10,1.5821,1.5821,1.5779,1.5799,742
20101201|2010-12-10 08:00,10,1.5796,1.5798,1.5778,1.5786,663
20101201|2010-12-10 08:30,10,1.5786,1.5794,1.5783,1.5785,900
20101201|2010-12-10 09:00,10,1.5785,1.5788,1.5756,1.5773,1441
20101201|2010-12-10 09:30,10,1.5774,1.5794,1.5758,1.5793,710
20101201|2010-12-10 10:00,10,1.5793,1.5795,1.5786,1.5792,435
20101201|2010-12-10 10:30,10,1.5793,1.5808,1.5777,1.5806,845
20101201|2010-12-10 11:00,10,1.5806,1.581,1.5795,1.5796,358
20101201|2010-12-10 11:30,10,1.5796,1.5798,1.579,1.5794,259
20101201|2010-12-10 12:00,10,1.5797,1.5805,1.5791,1.58,208
20101201|2010-12-10 12:30,10,1.58,1.5802,1.5792,1.5795,140
20101201|2010-12-10 13:00,10,1.5799,1.581,1.5799,1.5805,50
20101201|2010-12-10 13:30,10,1.5806,1.5809,1.5798,1.5801,145
20101201|2010-12-10 14:00,10,1.5801,1.5807,1.5798,1.58,188
20101201|2010-12-10 14:30,10,1.58,1.5821,1.5799,1.5808,541
20101201|2010-12-10 15:00,10,1.5811,1.5819,1.5807,1.5814,238
20101201|2010-12-10 15:30,10,1.5814,1.5814,1.5801,1.5801,53
20101201|2010-12-12 17:00,13,1.5798,1.5801,1.5797,1.5799,7
20101201|2010-12-12 17:30,13,1.5793,1.5793,1.5793,1.5793,6
20101201|2010-12-12 18:00,13,1.579,1.5797,1.579,1.5797,21
20101201|2010-12-12 18:30,13,1.5799,1.5799,1.5795,1.5795,2
20101201|2010-12-12 19:00,13,1.5795,1.5799,1.5795,1.5799,3
20101201|2010-12-12 19:30,13,1.5795,1.5795,1.5789,1.5789,3
20101201|2010-12-12 20:00,13,1.5792,1.5792,1.5792,1.5792,1
20101201|2010-12-12 20:30,13,1.5794,1.5794,1.5794,1.5794,1
20101201|2010-12-12 21:00,13,1.5796,1.5796,1.5787,1.5787,7
20101201|2010-12-12 21:30,13,1.579,1.579,1.579,1.579,1
20101201|2010-12-12 22:30,13,1.5783,1.5783,1.578,1.578,2
20101201|2010-12-13 00:00,13,1.5781,1.5782,1.5781,1.5782,3
20101201|2010-12-13 00:30,13,1.5783,1.5785,1.5783,1.5783,67
20101201|2010-12-13 01:00,13,1.5788,1.5788,1.5781,1.5781,27
20101201|2010-12-13 01:30,13,1.578,1.578,1.578,1.578,4
20101201|2010-12-13 02:00,13,1.578,1.5795,1.5769,1.5772,277
20101201|2010-12-13 02:30,13,1.5771,1.5771,1.5745,1.5745,141
20101201|2010-12-13 03:00,13,1.5751,1.5751,1.5734,1.5737,95
20101201|2010-12-13 03:30,13,1.5742,1.5747,1.5728,1.5734,130
20101201|2010-12-13 04:00,13,1.5734,1.5734,1.572,1.5728,44
20101201|2010-12-13 04:30,13,1.5725,1.5734,1.5725,1.5728,58
20101201|2010-12-13 05:00,13,1.5731,1.574,1.5731,1.5735,16
20101201|2010-12-13 05:30,13,1.5733,1.5759,1.5733,1.5759,25
20101201|2010-12-13 06:00,13,1.5754,1.5765,1.5745,1.5745,76
20101201|2010-12-13 06:30,13,1.5729,1.5732,1.5723,1.5727,33
20101201|2010-12-13 07:00,13,1.5727,1.5739,1.5727,1.5738,19
20101201|2010-12-13 07:30,13,1.5743,1.5763,1.5742,1.5753,29
20101201|2010-12-13 08:00,13,1.5757,1.5766,1.5757,1.5763,28
20101201|2010-12-13 08:30,13,1.5762,1.5765,1.5754,1.5759,17
20101201|2010-12-13 09:00,13,1.5769,1.5788,1.5769,1.5785,30
20110301|2010-03-30 09:00,30,1.4975,1.4975,1.4975,1.4975,1
20110301|2010-05-18 09:00,18,1.445,1.445,1.445,1.445,1
20110301|2010-06-09 23:30,10,1.4579,1.4579,1.4579,1.4579,3
20110301|2010-07-15 08:30,15,1.538,1.538,1.538,1.538,1
20110301|2010-07-19 09:00,19,1.52,1.52,1.52,1.52,1
20110301|2010-07-19 10:30,19,1.5233,1.5233,1.5233,1.5233,1
20110301|2010-07-20 13:00,20,1.5254,1.5254,1.5254,1.5254,1
20110301|2010-07-20 13:30,20,1.5292,1.5292,1.5292,1.5292,1
20110301|2010-07-27 02:30,27,1.5458,1.5458,1.5458,1.5458,1
20110301|2010-07-29 09:00,29,1.5625,1.5625,1.5625,1.5625,1
20110301|2010-08-02 02:30,2,1.5742,1.5742,1.5742,1.5742,1
20110301|2010-08-02 13:30,2,1.5896,1.5896,1.5896,1.5896,1
20110301|2010-08-03 03:00,3,1.5928,1.5928,1.5928,1.5928,1
20110301|2010-08-03 07:30,3,1.592,1.592,1.592,1.592,1
20110301|2010-08-03 23:00,4,1.5881,1.5881,1.5881,1.5881,1
20110301|2010-08-03 23:30,4,1.5883,1.5883,1.5883,1.5883,1
20110301|2010-08-04 00:00,4,1.5902,1.5902,1.5902,1.5902,1
20110301|2010-08-04 14:00,4,1.5896,1.5896,1.5896,1.5896,1
20110301|2010-08-04 14:30,4,1.5886,1.5886,1.5886,1.5886,1
20110301|2010-08-06 10:30,6,1.5935,1.5935,1.5935,1.5935,1
20110301|2010-08-09 12:30,9,1.5902,1.5902,1.5902,1.5902,1
20110301|2010-08-11 04:30,11,1.5659,1.5659,1.5659,1.5659,1
20110301|2010-08-11 11:00,11,1.5679,1.5679,1.5679,1.5679,1
20110301|2010-08-12 00:30,12,1.5698,1.5698,1.5698,1.5698,1
20110301|2010-08-12 01:30,12,1.5639,1.5639,1.5633,1.5633,2
20110301|2010-08-12 03:00,12,1.5692,1.5692,1.5692,1.5692,1
20110301|2010-08-13 14:30,13,1.5556,1.5556,1.5556,1.5556,2
20110301|2010-08-13 15:00,13,1.5556,1.5556,1.5556,1.5556,1
20110301|2010-08-16 19:30,17,1.5643,1.5643,1.5643,1.5643,1
20110301|2010-08-16 20:00,17,1.5651,1.5651,1.5651,1.5651,1
20110301|2010-08-16 21:00,17,1.5649,1.5649,1.5649,1.5649,1
20110301|2010-08-19 03:30,19,1.5621,1.5621,1.5621,1.5621,1
20110301|2010-08-19 05:00,19,1.5628,1.5628,1.5628,1.5628,1
20110301|2010-08-20 05:00,20,1.5446,1.5446,1.5446,1.5446,2
20110301|2010-08-23 14:00,23,1.5492,1.5492,1.5492,1.5492,1
20110301|2010-08-24 01:30,24,1.5392,1.5392,1.5392,1.5392,1
20110301|2010-08-24 11:00,24,1.5435,1.5435,1.5435,1.5435,1
20110301|2010-08-27 11:30,27,1.5505,1.5505,1.5505,1.5505,2
20110301|2010-08-31 02:00,31,1.5403,1.5403,1.5403,1.5403,1
20110301|2010-08-31 04:00,31,1.54,1.54,1.54,1.54,1
20110301|2010-08-31 19:30,1,1.5307,1.5344,1.5307,1.5344,4
20110301|2010-09-01 13:00,1,1.5423,1.5423,1.5423,1.5423,1
20110301|2010-09-02 07:30,2,1.5362,1.5362,1.5362,1.5362,1
20110301|2010-09-03 07:30,3,1.5401,1.542,1.5401,1.542,3
20110301|2010-09-06 05:00,7,1.5347,1.5347,1.5347,1.5347,1
20110301|2010-09-07 09:00,7,1.5283,1.5283,1.5283,1.5283,1
20110301|2010-09-07 14:30,7,1.5322,1.5322,1.5322,1.5322,1
20110301|2010-09-08 11:30,8,1.5509,1.5509,1.5509,1.5509,1
20110301|2010-09-09 05:30,9,1.5385,1.5385,1.5385,1.5385,1
20110301|2010-09-09 09:30,9,1.5465,1.5465,1.5465,1.5465,2
20110301|2010-09-09 22:00,10,1.5388,1.5388,1.5388,1.5388,1
20110301|2010-09-10 04:00,10,1.543,1.543,1.543,1.543,10
20110301|2010-09-10 08:30,10,1.5359,1.5359,1.5359,1.5359,2
20110301|2010-09-10 12:00,10,1.534,1.534,1.534,1.534,1
20110301|2010-09-12 23:00,13,1.5402,1.5402,1.5402,1.5402,1
20110301|2010-09-13 01:00,13,1.5421,1.544,1.542,1.544,3
20110301|2010-09-13 10:00,13,1.5414,1.5414,1.5414,1.5414,3
20110301|2010-09-13 20:00,14,1.5371,1.5371,1.5371,1.5371,1
20110301|2010-09-14 00:00,14,1.5392,1.5394,1.5392,1.5394,2
20110301|2010-09-14 00:30,14,1.5369,1.5369,1.5369,1.5369,1
20110301|2010-09-14 01:00,14,1.534,1.534,1.534,1.534,1
20110301|2010-09-14 01:30,14,1.5347,1.5347,1.5347,1.5347,3
20110301|2010-09-14 03:30,14,1.5393,1.5407,1.5393,1.5407,5
20110301|2010-09-14 04:00,14,1.5405,1.5405,1.5405,1.5405,1
20110301|2010-09-14 04:30,14,1.5385,1.5385,1.5385,1.5385,1
20110301|2010-09-14 08:30,14,1.544,1.544,1.544,1.544,1
20110301|2010-09-14 09:30,14,1.5487,1.5487,1.5487,1.5487,2
20110301|2010-09-14 10:00,14,1.5494,1.5494,1.5494,1.5494,2
20110301|2010-09-14 10:30,14,1.554,1.554,1.5527,1.5527,6
20110301|2010-09-14 15:00,14,1.5534,1.5534,1.5534,1.5534,2
20110301|2010-09-14 19:00,15,1.5523,1.5523,1.5523,1.5523,2
20110301|2010-09-14 20:30,15,1.5474,1.5474,1.5474,1.5474,1
20110301|2010-09-14 23:00,15,1.5456,1.5456,1.5456,1.5456,1
20110301|2010-09-15 01:30,15,1.5467,1.5467,1.5435,1.5435,5
20110301|2010-09-15 03:00,15,1.5493,1.5493,1.5493,1.5493,1
20110301|2010-09-15 03:30,15,1.5483,1.5483,1.5483,1.5483,2
20110301|2010-09-15 04:00,15,1.5499,1.5499,1.5499,1.5499,1
20110301|2010-09-15 05:00,15,1.5486,1.5486,1.5474,1.5486,7
20110301|2010-09-15 05:30,15,1.5486,1.549,1.5486,1.549,2
20110301|2010-09-15 06:00,15,1.5512,1.5526,1.5512,1.5526,30
20110301|2010-09-15 06:30,15,1.5518,1.5545,1.5518,1.5545,25
20110301|2010-09-15 07:00,15,1.5529,1.5529,1.5515,1.5515,2
20110301|2010-09-15 07:30,15,1.5515,1.5529,1.5515,1.5529,6
20110301|2010-09-15 08:00,15,1.5525,1.5537,1.5525,1.5533,3
20110301|2010-09-15 08:30,15,1.5527,1.5532,1.5505,1.5513,50
20110301|2010-09-15 09:00,15,1.5524,1.5557,1.5521,1.5557,7
20110301|2010-09-15 09:30,15,1.5579,1.5612,1.5579,1.5612,29
20110301|2010-09-15 10:00,15,1.5609,1.5612,1.5609,1.5612,4
20110301|2010-09-15 10:30,15,1.5596,1.5596,1.5596,1.5596,1
20110301|2010-09-15 11:30,15,1.561,1.561,1.561,1.561,1
20110301|2010-09-15 12:00,15,1.5609,1.5613,1.5609,1.5612,6
20110301|2010-09-15 12:30,15,1.5609,1.5609,1.5609,1.5609,6
20110301|2010-09-16 03:30,16,1.5583,1.5583,1.554,1.5561,19
20110301|2010-09-16 04:00,16,1.5573,1.5573,1.5572,1.5572,3
20110301|2010-09-16 05:30,16,1.5587,1.5595,1.5587,1.5595,2
20110301|2010-09-16 07:00,16,1.56,1.56,1.56,1.56,1
20110301|2010-09-16 15:30,16,1.5605,1.5608,1.5605,1.5608,2
20110301|2010-09-16 20:30,17,1.5599,1.5599,1.5599,1.5599,1
20110301|2010-09-16 21:00,17,1.5605,1.5605,1.5605,1.5605,1
20110301|2010-09-16 21:30,17,1.5616,1.5617,1.5616,1.5617,2
20110301|2010-09-16 23:00,17,1.5634,1.5658,1.5634,1.5658,8
20110301|2010-09-16 23:30,17,1.5661,1.5661,1.5661,1.5661,1
20110301|2010-09-17 00:30,17,1.5682,1.5697,1.5682,1.5696,6
20110301|2010-09-17 01:00,17,1.5681,1.5687,1.5681,1.5687,3
20110301|2010-09-17 01:30,17,1.5679,1.5679,1.5679,1.5679,1
20110301|2010-09-17 02:00,17,1.5678,1.5678,1.5678,1.5678,1
20110301|2010-09-17 03:30,17,1.568,1.568,1.5679,1.5679,2
20110301|2010-09-17 08:00,17,1.5624,1.5624,1.5624,1.5624,3
20110301|2010-09-17 10:00,17,1.5622,1.5622,1.5622,1.5622,2
20110301|2010-09-17 13:30,17,1.5615,1.5615,1.5614,1.5614,12
20110301|2010-09-17 15:30,17,1.5602,1.5602,1.5602,1.5602,1
20110301|2010-09-19 21:30,20,1.5656,1.5656,1.5656,1.5656,1
20110301|2010-09-20 01:00,20,1.5638,1.5638,1.5638,1.5638,1
20110301|2010-09-20 02:00,20,1.5637,1.5637,1.5616,1.5616,2
20110301|2010-09-20 03:30,20,1.56,1.56,1.56,1.56,1
20110301|2010-09-20 06:30,20,1.5598,1.5598,1.5598,1.5598,1
20110301|2010-09-20 10:00,20,1.5563,1.5563,1.5563,1.5563,1
20110301|2010-09-20 10:30,20,1.5554,1.5554,1.5554,1.5554,1
20110301|2010-09-20 11:00,20,1.5541,1.5541,1.554,1.5541,6
20110301|2010-09-20 11:30,20,1.5544,1.5544,1.5534,1.5534,2
20110301|2010-09-20 20:00,21,1.5554,1.5554,1.5554,1.5554,1
20110301|2010-09-20 22:00,21,1.5559,1.5559,1.5559,1.5559,1
20110301|2010-09-20 23:30,21,1.5553,1.5553,1.5553,1.5553,1
20110301|2010-09-21 01:00,21,1.5553,1.5558,1.5553,1.5558,2
20110301|2010-09-21 02:00,21,1.555,1.555,1.555,1.555,1
20110301|2010-09-21 02:30,21,1.5499,1.5499,1.5495,1.5495,6
20110301|2010-09-21 03:00,21,1.5521,1.5521,1.5521,1.5521,2
20110301|2010-09-21 04:30,21,1.5499,1.5499,1.5499,1.5499,3
20110301|2010-09-21 13:00,21,1.5524,1.5563,1.5524,1.5563,11
20110301|2010-09-21 14:00,21,1.5595,1.5595,1.5595,1.5595,1
20110301|2010-09-21 15:00,21,1.5595,1.5595,1.5595,1.5595,1
20110301|2010-09-21 15:30,21,1.5604,1.5604,1.5604,1.5604,1
20110301|2010-09-22 01:00,22,1.5665,1.5673,1.5661,1.5673,6
20110301|2010-09-22 01:30,22,1.5661,1.5675,1.5661,1.5675,2
20110301|2010-09-22 03:00,22,1.5644,1.5644,1.5644,1.5644,3
20110301|2010-09-22 03:30,22,1.5611,1.5627,1.5611,1.5627,5
20110301|2010-09-22 07:00,22,1.5632,1.5632,1.5632,1.5632,1
20110301|2010-09-22 12:00,22,1.5625,1.5627,1.5625,1.5627,10
20110301|2010-09-22 12:30,22,1.5625,1.5625,1.5625,1.5625,1
20110301|2010-09-22 19:00,23,1.5623,1.5624,1.5623,1.5624,3
20110301|2010-09-22 22:30,23,1.5635,1.5635,1.5635,1.5635,1
20110301|2010-09-23 02:30,23,1.5626,1.5626,1.5626,1.5626,4
20110301|2010-09-23 03:00,23,1.5631,1.5631,1.5631,1.5631,1
20110301|2010-09-23 03:30,23,1.562,1.5621,1.5598,1.5598,5
20110301|2010-09-23 04:30,23,1.5647,1.5647,1.5647,1.5647,1
20110301|2010-09-23 08:00,23,1.5665,1.567,1.5665,1.567,2
20110301|2010-09-23 08:30,23,1.5683,1.5683,1.5683,1.5683,4
20110301|2010-09-23 09:30,23,1.5715,1.5715,1.5715,1.5715,10
20110301|2010-09-23 11:00,23,1.5705,1.5705,1.5705,1.5705,5
20110301|2010-09-23 13:30,23,1.5678,1.5678,1.5678,1.5678,1
20110301|2010-09-23 19:30,24,1.5649,1.5652,1.5649,1.5652,3
20110301|2010-09-23 20:00,24,1.567,1.567,1.567,1.567,1
20110301|2010-09-23 23:00,24,1.5651,1.5651,1.5651,1.5651,1
20110301|2010-09-24 01:00,24,1.5653,1.5654,1.5653,1.5654,2
20110301|2010-09-24 05:00,24,1.5685,1.5685,1.5685,1.5685,1
20110301|2010-09-24 07:30,24,1.5718,1.5768,1.5718,1.5768,11
20110301|2010-09-24 08:00,24,1.5758,1.5758,1.5758,1.5758,1
20110301|2010-09-24 08:30,24,1.576,1.577,1.576,1.5767,3
20110301|2010-09-24 09:30,24,1.5797,1.5798,1.5783,1.5788,9
20110301|2010-09-24 10:00,24,1.5791,1.5791,1.5784,1.5784,10
20110301|2010-09-24 10:30,24,1.5825,1.5825,1.5825,1.5825,5
20110301|2010-09-24 12:30,24,1.5809,1.5809,1.5794,1.5794,15
20110301|2010-09-24 13:00,24,1.5792,1.5792,1.5788,1.5788,5
20110301|2010-09-24 15:00,24,1.5805,1.5805,1.5805,1.5805,4
20110301|2010-09-24 15:30,24,1.5811,1.5811,1.5811,1.5811,1
20110301|2010-09-26 17:30,27,1.581,1.581,1.581,1.581,1
20110301|2010-09-26 20:00,27,1.58,1.58,1.58,1.58,2
20110301|2010-09-26 22:00,27,1.5804,1.5804,1.5804,1.5804,2
20110301|2010-09-27 00:00,27,1.5814,1.5814,1.5814,1.5814,1
20110301|2010-09-27 03:00,27,1.5799,1.5799,1.5799,1.5799,1
20110301|2010-09-27 03:30,27,1.5781,1.5781,1.5779,1.5779,44
20110301|2010-09-27 04:00,27,1.5778,1.5791,1.5769,1.5791,6
20110301|2010-09-27 04:30,27,1.5803,1.5813,1.58,1.5813,4
20110301|2010-09-27 06:00,27,1.583,1.583,1.583,1.583,1
20110301|2010-09-27 06:30,27,1.5828,1.5828,1.5828,1.5828,1
20110301|2010-09-27 10:30,27,1.5833,1.5835,1.5832,1.5832,4
20110301|2010-09-27 15:00,27,1.582,1.582,1.582,1.582,3
20110301|2010-09-27 22:30,28,1.5803,1.5803,1.5803,1.5803,1
20110301|2010-09-28 01:00,28,1.5781,1.5781,1.5767,1.5767,3
20110301|2010-09-28 01:30,28,1.5777,1.5777,1.5777,1.5777,1
20110301|2010-09-28 02:00,28,1.5772,1.5772,1.5763,1.5763,3
20110301|2010-09-28 02:30,28,1.5779,1.5779,1.5774,1.5774,5
20110301|2010-09-28 03:00,28,1.5769,1.5769,1.5769,1.5769,2
20110301|2010-09-28 04:30,28,1.5842,1.5869,1.584,1.5869,8
20110301|2010-09-28 05:00,28,1.5872,1.5873,1.584,1.584,11
20110301|2010-09-28 06:00,28,1.5819,1.5822,1.5819,1.5822,4
20110301|2010-09-28 06:30,28,1.5825,1.5828,1.5825,1.5828,2
20110301|2010-09-28 08:00,28,1.5788,1.5788,1.573,1.573,2
20110301|2010-09-28 10:00,28,1.578,1.5789,1.578,1.5789,2
20110301|2010-09-28 13:30,28,1.5778,1.5778,1.5778,1.5778,1
20110301|2010-09-28 14:30,28,1.5767,1.5785,1.5767,1.5785,32
20110301|2010-09-28 21:30,29,1.5802,1.5802,1.5802,1.5802,1
20110301|2010-09-29 01:30,29,1.583,1.583,1.583,1.583,1
20110301|2010-09-29 03:30,29,1.5806,1.5806,1.5806,1.5806,2
20110301|2010-09-29 04:00,29,1.5817,1.5817,1.5817,1.5817,1
20110301|2010-09-29 04:30,29,1.5805,1.5805,1.5805,1.5805,1
20110301|2010-09-29 05:00,29,1.5791,1.5791,1.5791,1.5791,1
20110301|2010-09-29 05:30,29,1.5786,1.5786,1.5785,1.5785,2
20110301|2010-09-29 07:00,29,1.5785,1.5785,1.5785,1.5785,1
20110301|2010-09-29 19:00,30,1.5805,1.5805,1.5805,1.5805,1
20110301|2010-09-30 01:00,30,1.5816,1.5816,1.5816,1.5816,1
20110301|2010-09-30 03:00,30,1.5862,1.5864,1.5862,1.5864,2
20110301|2010-09-30 03:30,30,1.5853,1.5855,1.5853,1.5855,3
20110301|2010-09-30 04:30,30,1.589,1.5898,1.5869,1.5869,4
20110301|2010-09-30 06:30,30,1.5869,1.5869,1.5869,1.5869,1
20110301|2010-09-30 07:30,30,1.5804,1.5804,1.579,1.579,2
20110301|2010-09-30 08:30,30,1.573,1.573,1.573,1.573,1
20110301|2010-09-30 09:00,30,1.5716,1.5716,1.57,1.57,2
20110301|2010-09-30 09:30,30,1.5766,1.5766,1.5741,1.5743,6
20110301|2010-09-30 10:00,30,1.5685,1.5685,1.5684,1.5684,2
20110301|2010-09-30 10:30,30,1.57,1.5724,1.57,1.5724,4
20110301|2010-10-01 02:00,1,1.575,1.575,1.575,1.575,6
20110301|2010-10-01 03:00,1,1.5769,1.5769,1.5769,1.5769,1
20110301|2010-10-01 04:30,1,1.583,1.583,1.583,1.583,1
20110301|2010-10-01 08:30,1,1.5802,1.5802,1.5802,1.5802,1
20110301|2010-10-01 10:30,1,1.5803,1.5803,1.5803,1.5803,1
20110301|2010-10-01 15:00,1,1.5821,1.5821,1.5821,1.5821,1
20110301|2010-10-03 17:00,4,1.579,1.579,1.579,1.579,1
20110301|2010-10-03 20:30,4,1.5777,1.5777,1.5777,1.5777,1
20110301|2010-10-04 03:00,4,1.5779,1.5779,1.5779,1.5779,1
20110301|2010-10-04 06:00,4,1.5824,1.5826,1.5824,1.5825,7
20110301|2010-10-04 06:30,4,1.5814,1.5814,1.5814,1.5814,1
20110301|2010-10-04 07:00,4,1.5813,1.5813,1.5813,1.5813,1
20110301|2010-10-04 10:00,4,1.5809,1.5809,1.5806,1.5806,8
20110301|2010-10-05 00:00,5,1.5759,1.5759,1.574,1.5741,53
20110301|2010-10-05 01:00,5,1.58,1.58,1.58,1.58,1
20110301|2010-10-05 03:00,5,1.5854,1.589,1.5854,1.589,17
20110301|2010-10-05 04:00,5,1.5859,1.5859,1.5859,1.5859,1
20110301|2010-10-05 09:30,5,1.5903,1.5903,1.5903,1.5903,3
20110301|2010-10-05 10:30,5,1.5898,1.5898,1.5898,1.5898,1
20110301|2010-10-05 12:30,5,1.5883,1.5883,1.5883,1.5883,3
20110301|2010-10-05 15:00,5,1.5866,1.5866,1.5866,1.5866,1
20110301|2010-10-06 01:30,6,1.5883,1.5883,1.5883,1.5883,1
20110301|2010-10-06 02:00,6,1.5915,1.592,1.5915,1.592,3
20110301|2010-10-06 04:00,6,1.5897,1.5897,1.5897,1.5897,1
20110301|2010-10-06 07:30,6,1.5834,1.5834,1.582,1.582,2
20110301|2010-10-06 12:00,6,1.5883,1.5883,1.5883,1.5883,4
20110301|2010-10-06 13:00,6,1.5872,1.5872,1.5872,1.5872,1
20110301|2010-10-07 01:30,7,1.5889,1.5889,1.5889,1.5889,1
20110301|2010-10-07 02:00,7,1.5887,1.5887,1.5877,1.5877,2
20110301|2010-10-07 02:30,7,1.5877,1.5885,1.5877,1.5885,2
20110301|2010-10-07 03:00,7,1.5885,1.5935,1.5885,1.5925,18
20110301|2010-10-07 04:00,7,1.5908,1.5908,1.5908,1.5908,1
20110301|2010-10-07 04:30,7,1.5931,1.5933,1.5931,1.5933,2
20110301|2010-10-07 05:00,7,1.5926,1.5926,1.5926,1.5926,5
20110301|2010-10-07 05:30,7,1.5911,1.5911,1.5911,1.5911,2
20110301|2010-10-07 06:00,7,1.595,1.5995,1.595,1.5992,6
20110301|2010-10-07 06:30,7,1.5991,1.5992,1.5987,1.5992,5
20110301|2010-10-07 08:30,7,1.5903,1.5903,1.5903,1.5903,2
20110301|2010-10-07 10:00,7,1.5907,1.5907,1.5907,1.5907,1
20110301|2010-10-07 11:00,7,1.5903,1.5903,1.5903,1.5903,2
20110301|2010-10-07 11:30,7,1.585,1.585,1.585,1.585,1
20110301|2010-10-07 12:00,7,1.583,1.583,1.583,1.583,2
20110301|2010-10-07 12:30,7,1.583,1.584,1.583,1.584,2
20110301|2010-10-07 13:30,7,1.585,1.585,1.585,1.585,1
20110301|2010-10-07 20:00,8,1.5849,1.5849,1.5849,1.5849,1
20110301|2010-10-07 22:30,8,1.587,1.587,1.587,1.587,1
20110301|2010-10-07 23:00,8,1.588,1.588,1.588,1.588,5
20110301|2010-10-08 02:30,8,1.581,1.581,1.581,1.581,1
20110301|2010-10-08 04:30,8,1.5855,1.5855,1.5855,1.5855,1
20110301|2010-10-08 06:30,8,1.585,1.585,1.585,1.585,1
20110301|2010-10-08 07:00,8,1.5848,1.5848,1.5848,1.5848,1
20110301|2010-10-08 07:30,8,1.5868,1.5913,1.5858,1.5913,34
20110301|2010-10-08 08:00,8,1.5846,1.59,1.5846,1.59,6
20110301|2010-10-08 08:30,8,1.5913,1.5923,1.5913,1.5923,4
20110301|2010-10-08 09:00,8,1.593,1.5935,1.593,1.5935,3
20110301|2010-10-08 09:30,8,1.5929,1.5929,1.5929,1.5929,4
20110301|2010-10-08 10:00,8,1.5922,1.5922,1.5921,1.5921,2
20110301|2010-10-08 10:30,8,1.5918,1.5926,1.5918,1.5926,2
20110301|2010-10-08 11:30,8,1.594,1.594,1.5938,1.5938,3
20110301|2010-10-08 15:00,8,1.5933,1.5933,1.5933,1.5933,1
20110301|2010-10-10 17:00,11,1.5908,1.5908,1.5908,1.5908,1
20110301|2010-10-10 21:30,11,1.5931,1.5931,1.5931,1.5931,1
20110301|2010-10-11 01:00,11,1.5906,1.5906,1.5906,1.5906,1
20110301|2010-10-11 02:00,11,1.5931,1.5931,1.5931,1.5931,1
20110301|2010-10-11 02:30,11,1.59,1.5925,1.59,1.5925,8
20110301|2010-10-11 09:30,11,1.59,1.59,1.5877,1.5884,3
20110301|2010-10-11 10:00,11,1.588,1.588,1.588,1.588,1
20110301|2010-10-11 10:30,11,1.5892,1.5892,1.5892,1.5892,1
20110301|2010-10-11 11:00,11,1.5862,1.5862,1.586,1.586,3
20110301|2010-10-11 14:00,11,1.5852,1.5852,1.5852,1.5852,1
20110301|2010-10-11 18:00,12,1.5854,1.5854,1.5854,1.5854,1
20110301|2010-10-12 03:30,12,1.583,1.583,1.58,1.58,10
20110301|2010-10-12 04:00,12,1.579,1.579,1.579,1.579,3
20110301|2010-10-12 05:30,12,1.5818,1.5818,1.5818,1.5818,1
20110301|2010-10-12 09:00,12,1.577,1.577,1.577,1.577,1
20110301|2010-10-12 09:30,12,1.577,1.5782,1.577,1.5782,3
20110301|2010-10-12 10:00,12,1.5788,1.5788,1.5788,1.5788,1
20110301|2010-10-12 10:30,12,1.579,1.579,1.579,1.579,1
20110301|2010-10-12 11:30,12,1.5774,1.5778,1.5774,1.5778,2
20110301|2010-10-12 12:00,12,1.575,1.575,1.575,1.575,6
20110301|2010-10-12 13:00,12,1.5775,1.579,1.5775,1.579,6
20110301|2010-10-12 14:30,12,1.578,1.578,1.578,1.578,1
20110301|2010-10-13 02:30,13,1.585,1.585,1.585,1.585,6
20110301|2010-10-13 08:00,13,1.58,1.5803,1.58,1.5803,4
20110301|2010-10-13 11:00,13,1.5833,1.5833,1.5833,1.5833,2
20110301|2010-10-13 13:00,13,1.588,1.589,1.588,1.589,4
20110301|2010-10-13 14:30,13,1.588,1.588,1.588,1.588,1
20110301|2010-10-13 18:00,14,1.5894,1.5905,1.5894,1.5905,13
20110301|2010-10-13 18:30,14,1.591,1.591,1.591,1.591,1
20110301|2010-10-13 19:00,14,1.5925,1.596,1.5925,1.596,8
20110301|2010-10-13 20:00,14,1.5932,1.5932,1.5932,1.5932,1
20110301|2010-10-13 21:00,14,1.596,1.596,1.5953,1.5953,3
20110301|2010-10-13 21:30,14,1.5962,1.5965,1.5962,1.5965,2
20110301|2010-10-14 00:30,14,1.5964,1.5967,1.5957,1.5957,4
20110301|2010-10-14 01:30,14,1.599,1.6027,1.599,1.6027,18
20110301|2010-10-14 02:00,14,1.6005,1.6005,1.6003,1.6005,11
20110301|2010-10-14 02:30,14,1.603,1.6045,1.603,1.6045,3
20110301|2010-10-14 03:30,14,1.6029,1.6029,1.602,1.602,4
20110301|2010-10-14 04:00,14,1.603,1.603,1.603,1.603,2
20110301|2010-10-14 08:30,14,1.5971,1.5971,1.5969,1.5969,5
20110301|2010-10-14 10:30,14,1.596,1.596,1.596,1.596,1
20110301|2010-10-15 02:00,15,1.6024,1.6024,1.6024,1.6024,1
20110301|2010-10-15 02:30,15,1.604,1.6042,1.604,1.6042,6
20110301|2010-10-15 05:00,15,1.6039,1.6039,1.6039,1.6039,1
20110301|2010-10-15 07:00,15,1.605,1.6062,1.605,1.6062,6
20110301|2010-10-15 07:30,15,1.6022,1.6022,1.6018,1.6018,4
20110301|2010-10-15 08:00,15,1.6004,1.601,1.6,1.601,6
20110301|2010-10-15 08:30,15,1.6037,1.6037,1.6037,1.6037,1
20110301|2010-10-15 09:00,15,1.6028,1.6028,1.5985,1.5985,3
20110301|2010-10-15 09:30,15,1.6019,1.6023,1.6019,1.6023,10
20110301|2010-10-15 10:00,15,1.6018,1.6018,1.6018,1.6018,1
20110301|2010-10-15 10:30,15,1.6009,1.6009,1.6009,1.6009,1
20110301|2010-10-15 11:00,15,1.5994,1.5994,1.597,1.5977,15
20110301|2010-10-17 17:00,18,1.5974,1.5974,1.5974,1.5974,1
20110301|2010-10-17 20:00,18,1.5941,1.5941,1.5941,1.5941,1
20110301|2010-10-17 20:30,18,1.593,1.593,1.593,1.593,1
20110301|2010-10-17 22:00,18,1.5913,1.5913,1.5913,1.5913,1
20110301|2010-10-18 02:00,18,1.586,1.586,1.5848,1.5848,4
20110301|2010-10-18 03:00,18,1.583,1.583,1.583,1.583,1
20110301|2010-10-18 03:30,18,1.5847,1.5847,1.5847,1.5847,1
20110301|2010-10-18 04:00,18,1.5845,1.5845,1.5845,1.5845,2
20110301|2010-10-18 08:30,18,1.5889,1.5889,1.5889,1.5889,1
20110301|2010-10-18 11:30,18,1.592,1.592,1.592,1.592,1
20110301|2010-10-18 14:30,18,1.5917,1.5917,1.5917,1.5917,2
20110301|2010-10-18 15:30,18,1.5887,1.5887,1.5863,1.5863,6
20110301|2010-10-18 18:30,19,1.5889,1.5889,1.5889,1.5889,1
20110301|2010-10-18 19:00,19,1.59,1.59,1.59,1.59,1
20110301|2010-10-18 22:30,19,1.5851,1.5851,1.5851,1.5851,1
20110301|2010-10-19 02:00,19,1.5813,1.5813,1.5813,1.5813,1
20110301|2010-10-19 04:30,19,1.5808,1.5808,1.5808,1.5808,1
20110301|2010-10-19 05:00,19,1.5779,1.5779,1.5757,1.5757,5
20110301|2010-10-19 06:30,19,1.5746,1.5746,1.5727,1.5727,5
20110301|2010-10-19 07:00,19,1.5715,1.5715,1.5715,1.5715,1
20110301|2010-10-19 07:30,19,1.5706,1.5706,1.5692,1.5692,3
20110301|2010-10-19 08:00,19,1.5692,1.5692,1.5684,1.5684,4
20110301|2010-10-19 08:30,19,1.5694,1.5694,1.569,1.569,2
20110301|2010-10-19 10:00,19,1.5708,1.5708,1.5708,1.5708,1
20110301|2010-10-19 13:00,19,1.5688,1.5688,1.5688,1.5688,1
20110301|2010-10-19 14:00,19,1.567,1.567,1.5668,1.5668,2
20110301|2010-10-19 15:00,19,1.5682,1.5682,1.5682,1.5682,1
20110301|2010-10-19 18:30,20,1.5657,1.5657,1.5657,1.5657,1
20110301|2010-10-19 20:30,20,1.5688,1.57,1.5688,1.57,2
20110301|2010-10-20 03:30,20,1.5705,1.5723,1.5687,1.5702,9
20110301|2010-10-20 04:30,20,1.5708,1.572,1.5708,1.572,2
20110301|2010-10-20 05:00,20,1.57,1.57,1.57,1.57,4
20110301|2010-10-20 08:00,20,1.5731,1.5731,1.5731,1.5731,2
20110301|2010-10-20 08:30,20,1.579,1.5791,1.579,1.5791,2
20110301|2010-10-20 09:00,20,1.5781,1.5781,1.5781,1.5781,2
20110301|2010-10-20 09:30,20,1.583,1.583,1.583,1.583,1
20110301|2010-10-20 10:00,20,1.5831,1.5831,1.5831,1.5831,1
20110301|2010-10-20 11:00,20,1.585,1.585,1.585,1.585,1
20110301|2010-10-20 12:00,20,1.5839,1.5839,1.5836,1.5836,2
20110301|2010-10-20 15:30,20,1.5824,1.5824,1.5824,1.5824,7
20110301|2010-10-20 23:00,21,1.5776,1.5778,1.5776,1.5778,7
20110301|2010-10-20 23:30,21,1.5777,1.5777,1.5777,1.5777,1
20110301|2010-10-21 00:30,21,1.5779,1.5779,1.5779,1.5779,1
20110301|2010-10-21 01:30,21,1.5758,1.5758,1.5748,1.5748,4
20110301|2010-10-21 02:00,21,1.573,1.573,1.5719,1.5719,3
20110301|2010-10-21 04:30,21,1.5753,1.5753,1.5753,1.5753,1
20110301|2010-10-21 06:30,21,1.5749,1.5749,1.5749,1.5749,1
20110301|2010-10-21 08:00,21,1.5734,1.5744,1.5734,1.5738,4
20110301|2010-10-21 09:00,21,1.5756,1.5757,1.5756,1.5757,2
20110301|2010-10-21 09:30,21,1.5759,1.5759,1.5759,1.5759,1
20110301|2010-10-21 12:30,21,1.5682,1.5683,1.5682,1.5683,3
20110301|2010-10-21 13:00,21,1.5664,1.5664,1.5664,1.5664,1
20110301|2010-10-21 13:30,21,1.569,1.569,1.569,1.569,1
20110301|2010-10-21 15:00,21,1.5685,1.5685,1.5685,1.5685,1
20110301|2010-10-21 23:30,22,1.5687,1.5708,1.5687,1.5708,2
20110301|2010-10-22 00:00,22,1.5711,1.5711,1.5711,1.5711,1
20110301|2010-10-22 01:30,22,1.5717,1.5717,1.5717,1.5717,1
20110301|2010-10-22 02:00,22,1.5682,1.5688,1.5682,1.5688,20
20110301|2010-10-22 02:30,22,1.5664,1.5664,1.5646,1.5646,3
20110301|2010-10-22 03:30,22,1.5639,1.5639,1.5639,1.5639,1
20110301|2010-10-22 05:00,22,1.5675,1.5675,1.5675,1.5675,1
20110301|2010-10-22 06:30,22,1.5702,1.5704,1.5701,1.5703,6
20110301|2010-10-22 07:00,22,1.5699,1.5699,1.569,1.569,6
20110301|2010-10-22 08:30,22,1.568,1.5683,1.568,1.5683,13
20110301|2010-10-22 09:30,22,1.5664,1.5664,1.5651,1.5651,10
20110301|2010-10-22 10:00,22,1.5649,1.5649,1.5632,1.5632,3
20110301|2010-10-22 10:30,22,1.5653,1.5654,1.5644,1.5644,4
20110301|2010-10-22 12:30,22,1.5655,1.5655,1.5654,1.5654,3
20110301|2010-10-22 13:00,22,1.5651,1.5651,1.5644,1.5645,46
20110301|2010-10-24 17:00,25,1.5656,1.5656,1.5656,1.5656,1
20110301|2010-10-24 19:00,25,1.5665,1.5676,1.5664,1.5676,3
20110301|2010-10-24 19:30,25,1.5678,1.5691,1.5678,1.5683,4
20110301|2010-10-24 20:00,25,1.5701,1.5703,1.5701,1.5703,2
20110301|2010-10-24 20:30,25,1.5709,1.5714,1.5709,1.5714,4
20110301|2010-10-24 21:00,25,1.5726,1.5726,1.5726,1.5726,1
20110301|2010-10-24 21:30,25,1.5722,1.5722,1.5722,1.5722,1
20110301|2010-10-24 22:00,25,1.5725,1.5725,1.5725,1.5725,1
20110301|2010-10-24 22:30,25,1.5724,1.5724,1.5724,1.5724,2
20110301|2010-10-24 23:00,25,1.5734,1.5734,1.5734,1.5734,1
20110301|2010-10-25 01:30,25,1.5746,1.5746,1.573,1.573,3
20110301|2010-10-25 02:00,25,1.5747,1.5747,1.5747,1.5747,1
20110301|2010-10-25 03:30,25,1.5712,1.5712,1.5712,1.5712,1
20110301|2010-10-25 04:00,25,1.5712,1.5718,1.5707,1.5715,9
20110301|2010-10-25 05:00,25,1.5715,1.5716,1.5713,1.5714,34
20110301|2010-10-25 07:00,25,1.5701,1.5701,1.5693,1.5693,4
20110301|2010-10-25 07:30,25,1.5687,1.5687,1.5683,1.5683,7
20110301|2010-10-25 08:30,25,1.5706,1.5706,1.5706,1.5706,1
20110301|2010-10-25 09:30,25,1.5692,1.5695,1.5691,1.5695,13
20110301|2010-10-25 10:00,25,1.5707,1.5744,1.5707,1.5744,13
20110301|2010-10-25 10:30,25,1.5725,1.5725,1.5719,1.5719,2
20110301|2010-10-25 18:00,26,1.5678,1.5683,1.5667,1.5667,17
20110301|2010-10-25 19:30,26,1.5711,1.5711,1.5711,1.5711,1
20110301|2010-10-26 01:30,26,1.5759,1.577,1.5756,1.5756,25
20110301|2010-10-26 02:00,26,1.5762,1.5763,1.5762,1.5763,8
20110301|2010-10-26 03:00,26,1.5758,1.5758,1.5758,1.5758,3
20110301|2010-10-26 04:30,26,1.5815,1.5815,1.5815,1.5815,1
20110301|2010-10-26 05:00,26,1.585,1.587,1.585,1.587,23
20110301|2010-10-26 06:00,26,1.5858,1.5858,1.5858,1.5858,1
20110301|2010-10-26 06:30,26,1.5837,1.5837,1.5837,1.5837,4
20110301|2010-10-26 07:00,26,1.5845,1.5845,1.5836,1.5836,3
20110301|2010-10-26 07:30,26,1.5836,1.5836,1.5836,1.5836,2
20110301|2010-10-26 09:00,26,1.5849,1.5849,1.5849,1.5849,3
20110301|2010-10-26 09:30,26,1.585,1.585,1.5841,1.5846,3
20110301|2010-10-26 10:00,26,1.5833,1.5833,1.5833,1.5833,1
20110301|2010-10-26 12:00,26,1.5833,1.5833,1.5833,1.5833,5
20110301|2010-10-26 12:30,26,1.5819,1.5819,1.5802,1.5802,3
20110301|2010-10-26 13:00,26,1.5796,1.5796,1.5796,1.5796,1
20110301|2010-10-26 13:30,26,1.5801,1.5801,1.5801,1.5801,4
20110301|2010-10-26 19:30,27,1.5815,1.5822,1.5815,1.5822,4
20110301|2010-10-26 20:00,27,1.5801,1.5807,1.5801,1.5807,2
20110301|2010-10-26 20:30,27,1.5812,1.5812,1.5812,1.5812,1
20110301|2010-10-27 01:30,27,1.5792,1.5792,1.5782,1.5791,17
20110301|2010-10-27 02:00,27,1.5745,1.5745,1.5745,1.5745,1
20110301|2010-10-27 02:30,27,1.576,1.576,1.576,1.576,1
20110301|2010-10-27 03:00,27,1.5768,1.5783,1.5768,1.5783,8
20110301|2010-10-27 03:30,27,1.5779,1.5779,1.5779,1.5779,3
20110301|2010-10-27 04:30,27,1.583,1.5843,1.583,1.5841,3
20110301|2010-10-27 05:00,27,1.5825,1.5828,1.5814,1.5814,4
20110301|2010-10-27 07:30,27,1.5802,1.5802,1.5802,1.5802,1
20110301|2010-10-27 08:30,27,1.5802,1.5802,1.5802,1.5802,1
20110301|2010-10-27 09:00,27,1.579,1.5796,1.5772,1.5772,5
20110301|2010-10-27 11:00,27,1.575,1.575,1.575,1.575,1
20110301|2010-10-27 11:30,27,1.573,1.573,1.573,1.573,1
20110301|2010-10-27 12:00,27,1.5714,1.5714,1.5714,1.5714,1
20110301|2010-10-27 12:30,27,1.5716,1.5719,1.5716,1.5719,5
20110301|2010-10-27 14:00,27,1.574,1.574,1.574,1.574,3
20110301|2010-10-27 18:00,28,1.5757,1.5757,1.5757,1.5757,2
20110301|2010-10-27 18:30,28,1.5768,1.5768,1.5768,1.5768,1
20110301|2010-10-28 04:00,28,1.5782,1.5805,1.5782,1.5805,8
20110301|2010-10-28 05:00,28,1.583,1.583,1.583,1.583,1
20110301|2010-10-28 05:30,28,1.585,1.5878,1.585,1.586,108
20110301|2010-10-28 07:00,28,1.5877,1.592,1.5877,1.5899,46
20110301|2010-10-28 08:30,28,1.5909,1.5909,1.5909,1.5909,1
20110301|2010-10-28 09:00,28,1.5925,1.593,1.5925,1.593,2
20110301|2010-10-28 09:30,28,1.5915,1.5915,1.5915,1.5915,1
20110301|2010-10-28 10:00,28,1.594,1.595,1.594,1.595,4
20110301|2010-10-28 10:30,28,1.594,1.594,1.594,1.594,5
20110301|2010-10-28 13:30,28,1.5909,1.5909,1.5909,1.5909,1
20110301|2010-10-28 23:30,29,1.5917,1.5917,1.5917,1.5917,1
20110301|2010-10-29 00:00,29,1.591,1.591,1.591,1.591,1
20110301|2010-10-29 01:00,29,1.5909,1.5909,1.5909,1.5909,1
20110301|2010-10-29 02:30,29,1.5868,1.5868,1.5868,1.5868,1
20110301|2010-10-29 03:00,29,1.5864,1.5864,1.5864,1.5864,1
20110301|2010-10-29 04:00,29,1.5873,1.5873,1.5873,1.5873,1
20110301|2010-10-29 05:00,29,1.5884,1.5884,1.5884,1.5884,1
20110301|2010-10-29 07:30,29,1.596,1.5966,1.596,1.5966,2
20110301|2010-10-29 08:30,29,1.5935,1.5935,1.5935,1.5935,1
20110301|2010-10-29 09:00,29,1.5966,1.5966,1.5966,1.5966,3
20110301|2010-10-29 09:30,29,1.5951,1.597,1.5951,1.597,4
20110301|2010-10-29 10:00,29,1.5974,1.599,1.5974,1.599,5
20110301|2010-10-29 10:30,29,1.5989,1.5999,1.5982,1.5999,5
20110301|2010-10-29 12:00,29,1.6001,1.6001,1.6001,1.6001,1
20110301|2010-10-29 14:00,29,1.6006,1.6006,1.6006,1.6006,1
20110301|2010-10-29 14:30,29,1.6005,1.6005,1.6005,1.6005,1
20110301|2010-10-29 15:00,29,1.6006,1.6006,1.6006,1.6006,3
20110301|2010-10-29 15:30,29,1.6004,1.6022,1.6004,1.6022,2
20110301|2010-10-31 17:00,1,1.603,1.603,1.603,1.603,1
20110301|2010-10-31 17:30,1,1.6033,1.6033,1.6033,1.6033,1
20110301|2010-10-31 19:00,1,1.6022,1.6022,1.6005,1.6005,5
20110301|2010-10-31 21:30,1,1.6031,1.6031,1.6031,1.6031,1
20110301|2010-10-31 23:30,1,1.6038,1.6038,1.6038,1.6038,1
20110301|2010-11-01 01:00,1,1.6065,1.6065,1.6057,1.6057,17
20110301|2010-11-01 04:00,1,1.6027,1.6042,1.6027,1.6042,9
20110301|2010-11-01 04:30,1,1.6092,1.6092,1.6045,1.6045,2
20110301|2010-11-01 10:30,1,1.6024,1.6024,1.6024,1.6024,1
20110301|2010-11-01 19:30,2,1.6026,1.6026,1.6026,1.6026,1
20110301|2010-11-01 22:30,2,1.6026,1.6026,1.6026,1.6026,1
20110301|2010-11-02 02:00,2,1.6044,1.6044,1.6044,1.6044,1
20110301|2010-11-02 04:30,2,1.5991,1.5991,1.5977,1.5977,3
20110301|2010-11-02 05:00,2,1.5977,1.5984,1.5977,1.5984,4
20110301|2010-11-02 05:30,2,1.5962,1.5962,1.5949,1.5949,6
20110301|2010-11-02 08:00,2,1.5997,1.5997,1.5997,1.5997,1
20110301|2010-11-02 14:00,2,1.6,1.6,1.6,1.6,2
20110301|2010-11-02 15:00,2,1.601,1.601,1.601,1.601,1
20110301|2010-11-02 19:30,3,1.6025,1.6025,1.6025,1.6025,1
20110301|2010-11-03 04:00,3,1.6052,1.6104,1.6052,1.6068,40
20110301|2010-11-03 04:30,3,1.6087,1.6108,1.6087,1.6108,2
20110301|2010-11-03 05:30,3,1.6112,1.6112,1.6112,1.6112,1
20110301|2010-11-03 06:30,3,1.613,1.6133,1.613,1.6133,3
20110301|2010-11-03 07:00,3,1.611,1.611,1.6107,1.6107,2
20110301|2010-11-03 09:30,3,1.6075,1.6075,1.6075,1.6075,2
20110301|2010-11-03 10:00,3,1.605,1.6059,1.605,1.6059,8
20110301|2010-11-03 10:30,3,1.6054,1.6054,1.6054,1.6054,1
20110301|2010-11-03 13:00,3,1.6156,1.6156,1.6022,1.6027,20
20110301|2010-11-03 15:00,3,1.6085,1.6085,1.6069,1.6076,7
20110301|2010-11-03 17:00,4,1.6079,1.6079,1.6079,1.6079,1
20110301|2010-11-03 18:30,4,1.6098,1.6098,1.6096,1.6096,2
20110301|2010-11-03 20:00,4,1.6077,1.6077,1.6077,1.6077,1
20110301|2010-11-03 20:30,4,1.6071,1.6071,1.6071,1.6071,1
20110301|2010-11-03 21:00,4,1.608,1.608,1.608,1.608,1
20110301|2010-11-04 01:30,4,1.611,1.611,1.611,1.611,1
20110301|2010-11-04 03:00,4,1.614,1.614,1.614,1.614,1
20110301|2010-11-04 03:30,4,1.6154,1.6155,1.6153,1.6155,3
20110301|2010-11-04 04:30,4,1.6186,1.6186,1.6186,1.6186,1
20110301|2010-11-04 06:00,4,1.6143,1.6143,1.6121,1.6121,13
20110301|2010-11-04 06:30,4,1.6173,1.6179,1.6167,1.6167,10
20110301|2010-11-04 07:00,4,1.6215,1.6215,1.6208,1.6208,3
20110301|2010-11-04 07:30,4,1.623,1.6263,1.623,1.6263,3
20110301|2010-11-04 09:00,4,1.6255,1.6255,1.6255,1.6255,6
20110301|2010-11-04 09:30,4,1.6259,1.6259,1.6259,1.6259,1
20110301|2010-11-04 10:00,4,1.6264,1.6264,1.6264,1.6264,5
20110301|2010-11-04 11:30,4,1.625,1.625,1.625,1.625,1
20110301|2010-11-04 12:00,4,1.6242,1.6242,1.6242,1.6242,2
20110301|2010-11-04 15:30,4,1.6256,1.6258,1.6256,1.6258,7
20110301|2010-11-04 18:00,5,1.625,1.625,1.625,1.625,1
20110301|2010-11-05 00:30,5,1.622,1.622,1.622,1.622,1
20110301|2010-11-05 02:00,5,1.6179,1.6179,1.6179,1.6179,1
20110301|2010-11-05 02:30,5,1.6189,1.6189,1.6189,1.6189,1
20110301|2010-11-05 04:30,5,1.6224,1.6224,1.6201,1.6201,5
20110301|2010-11-05 06:00,5,1.6153,1.6153,1.6153,1.6153,4
20110301|2010-11-05 06:30,5,1.6167,1.6221,1.6167,1.621,9
20110301|2010-11-05 07:30,5,1.6189,1.6189,1.6189,1.6189,1
20110301|2010-11-05 08:30,5,1.6227,1.6227,1.6222,1.6222,5
20110301|2010-11-05 10:00,5,1.623,1.6235,1.623,1.6235,7
20110301|2010-11-05 10:30,5,1.6185,1.6185,1.6185,1.6185,3
20110301|2010-11-05 11:00,5,1.6192,1.6192,1.6192,1.6192,1
20110301|2010-11-05 11:30,5,1.6208,1.6208,1.6208,1.6208,2
20110301|2010-11-05 13:30,5,1.618,1.618,1.618,1.618,1
20110301|2010-11-07 17:30,8,1.6184,1.6184,1.6184,1.6184,1
20110301|2010-11-07 18:00,8,1.6175,1.6175,1.6169,1.6169,2
20110301|2010-11-07 19:00,8,1.616,1.616,1.6158,1.6158,9
20110301|2010-11-07 19:30,8,1.6114,1.6114,1.6111,1.6111,3
20110301|2010-11-07 20:00,8,1.61,1.61,1.609,1.6097,8
20110301|2010-11-07 20:30,8,1.61,1.6101,1.61,1.6101,3
20110301|2010-11-07 21:30,8,1.6109,1.611,1.6109,1.611,2
20110301|2010-11-07 22:30,8,1.6106,1.6106,1.6106,1.6106,1
20110301|2010-11-08 00:30,8,1.6127,1.6127,1.6123,1.6123,2
20110301|2010-11-08 05:00,8,1.6103,1.6103,1.6103,1.6103,1
20110301|2010-11-08 05:30,8,1.611,1.611,1.611,1.611,1
20110301|2010-11-08 07:30,8,1.6135,1.6145,1.6135,1.6145,6
20110301|2010-11-08 08:30,8,1.6108,1.6108,1.6108,1.6108,1
20110301|2010-11-08 09:00,8,1.6109,1.611,1.6108,1.6108,30
20110301|2010-11-08 09:30,8,1.6115,1.6116,1.6115,1.6116,16
20110301|2010-11-08 10:30,8,1.6133,1.6133,1.6133,1.6133,4
20110301|2010-11-08 11:00,8,1.6137,1.6137,1.6137,1.6137,2
20110301|2010-11-08 13:30,8,1.6104,1.6104,1.6104,1.6104,2
20110301|2010-11-08 14:00,8,1.6111,1.6112,1.6107,1.6112,20
20110301|2010-11-08 15:00,8,1.6115,1.612,1.6115,1.6117,5
20110301|2010-11-08 18:00,9,1.6062,1.6062,1.6061,1.6062,4
20110301|2010-11-08 19:30,9,1.6129,1.613,1.6129,1.6129,3
20110301|2010-11-08 21:30,9,1.6121,1.6121,1.612,1.612,5
20110301|2010-11-08 22:00,9,1.6119,1.6119,1.6119,1.6119,1
20110301|2010-11-08 23:00,9,1.6102,1.6102,1.6099,1.6099,2
20110301|2010-11-09 00:30,9,1.6117,1.6117,1.6117,1.6117,2
20110301|2010-11-09 01:30,9,1.6082,1.6082,1.6082,1.6082,1
20110301|2010-11-09 02:30,9,1.6092,1.6092,1.6073,1.6073,2
20110301|2010-11-09 03:00,9,1.6065,1.6065,1.6065,1.6065,1
20110301|2010-11-09 03:30,9,1.6106,1.6106,1.6106,1.6106,1
20110301|2010-11-09 04:00,9,1.6123,1.6123,1.6123,1.6123,1
20110301|2010-11-09 05:00,9,1.6135,1.6135,1.6135,1.6135,1
20110301|2010-11-09 05:30,9,1.6144,1.6156,1.6144,1.6156,3
20110301|2010-11-09 06:00,9,1.6159,1.6165,1.615,1.6155,4
20110301|2010-11-09 06:30,9,1.6155,1.6155,1.6155,1.6155,1
20110301|2010-11-09 07:00,9,1.6151,1.6151,1.6144,1.6144,2
20110301|2010-11-09 09:30,9,1.6131,1.6131,1.6104,1.6104,2
20110301|2010-11-09 10:00,9,1.609,1.609,1.6058,1.6064,5
20110301|2010-11-09 10:30,9,1.6032,1.6044,1.6026,1.6044,10
20110301|2010-11-09 11:30,9,1.6035,1.604,1.6028,1.6028,17
20110301|2010-11-09 12:30,9,1.5994,1.5994,1.5994,1.5994,2
20110301|2010-11-09 14:00,9,1.5987,1.5988,1.5987,1.5988,7
20110301|2010-11-09 14:30,9,1.5944,1.5973,1.5936,1.5973,9
20110301|2010-11-09 15:00,9,1.5974,1.5974,1.5963,1.5966,4
20110301|2010-11-09 17:30,10,1.5978,1.5992,1.5978,1.5992,4
20110301|2010-11-09 18:00,10,1.5983,1.5983,1.5983,1.5983,1
20110301|2010-11-10 01:00,10,1.5973,1.5973,1.5973,1.5973,1
20110301|2010-11-10 01:30,10,1.595,1.5958,1.595,1.5958,2
20110301|2010-11-10 02:00,10,1.596,1.596,1.596,1.596,1
20110301|2010-11-10 02:30,10,1.5979,1.5979,1.5979,1.5979,1
20110301|2010-11-10 04:30,10,1.5977,1.605,1.5974,1.605,11
20110301|2010-11-10 05:00,10,1.6042,1.6065,1.6042,1.6058,3
20110301|2010-11-10 05:30,10,1.605,1.605,1.605,1.605,30
20110301|2010-11-10 07:00,10,1.6052,1.6052,1.6052,1.6052,1
20110301|2010-11-10 07:30,10,1.6034,1.6034,1.6034,1.6034,30
20110301|2010-11-10 08:30,10,1.608,1.608,1.6028,1.6028,52
20110301|2010-11-10 09:00,10,1.6026,1.6026,1.6013,1.6013,2
20110301|2010-11-10 09:30,10,1.6023,1.6023,1.6023,1.6023,1
20110301|2010-11-10 10:00,10,1.605,1.605,1.605,1.605,4
20110301|2010-11-10 12:00,10,1.6092,1.6092,1.6092,1.6092,1
20110301|2010-11-10 13:30,10,1.6101,1.6101,1.6101,1.6101,1
20110301|2010-11-10 14:30,10,1.6122,1.6122,1.6097,1.6097,4
20110301|2010-11-10 15:00,10,1.6102,1.6102,1.6102,1.6102,1
20110301|2010-11-10 18:30,11,1.6108,1.6114,1.6108,1.6114,6
20110301|2010-11-10 21:00,11,1.6142,1.6142,1.6142,1.6142,5
20110301|2010-11-10 22:30,11,1.6131,1.6131,1.6131,1.6131,2
20110301|2010-11-11 01:00,11,1.6132,1.6132,1.6107,1.6107,4
20110301|2010-11-11 01:30,11,1.6111,1.616,1.611,1.616,18
20110301|2010-11-11 02:00,11,1.6124,1.6124,1.6121,1.6121,16
20110301|2010-11-11 03:00,11,1.6118,1.6118,1.6118,1.6118,1
20110301|2010-11-11 04:00,11,1.6113,1.6113,1.6113,1.6113,1
20110301|2010-11-11 05:30,11,1.6105,1.6105,1.6105,1.6105,1
20110301|2010-11-11 06:00,11,1.6119,1.6123,1.6113,1.6114,6
20110301|2010-11-11 07:30,11,1.6131,1.6132,1.613,1.613,5
20110301|2010-11-11 08:30,11,1.6124,1.6124,1.6124,1.6124,2
20110301|2010-11-11 09:00,11,1.6101,1.6119,1.6101,1.6117,5
20110301|2010-11-11 09:30,11,1.6117,1.6117,1.6117,1.6117,1
20110301|2010-11-11 10:00,11,1.6131,1.6131,1.6129,1.6129,11
20110301|2010-11-11 11:30,11,1.609,1.609,1.609,1.609,5
20110301|2010-11-11 14:00,11,1.6093,1.6093,1.6093,1.6093,1
20110301|2010-11-11 14:30,11,1.6089,1.6089,1.6089,1.6089,1
20110301|2010-11-11 19:00,12,1.6109,1.6109,1.6109,1.6109,1
20110301|2010-11-11 20:00,12,1.6075,1.6075,1.6073,1.6073,3
20110301|2010-11-11 21:00,12,1.6077,1.6077,1.6077,1.6077,1
20110301|2010-11-11 21:30,12,1.6077,1.6077,1.6076,1.6076,2
20110301|2010-11-11 23:00,12,1.606,1.606,1.6053,1.6053,7
20110301|2010-11-11 23:30,12,1.6035,1.6035,1.6035,1.6035,1
20110301|2010-11-12 00:30,12,1.603,1.603,1.603,1.603,1
20110301|2010-11-12 01:00,12,1.6043,1.6043,1.6043,1.6043,1
20110301|2010-11-12 01:30,12,1.6004,1.6042,1.6004,1.6042,4
20110301|2010-11-12 02:00,12,1.6027,1.6027,1.6027,1.6027,1
20110301|2010-11-12 03:30,12,1.5999,1.5999,1.5986,1.5994,5
20110301|2010-11-12 04:00,12,1.598,1.6,1.5972,1.6,5
20110301|2010-11-12 04:30,12,1.602,1.6051,1.6019,1.6051,9
20110301|2010-11-12 05:00,12,1.6026,1.6026,1.6023,1.6023,3
20110301|2010-11-12 06:00,12,1.6044,1.6077,1.6044,1.6077,9
20110301|2010-11-12 06:30,12,1.61,1.61,1.6086,1.6086,2
20110301|2010-11-12 07:00,12,1.6091,1.6091,1.6091,1.6091,1
20110301|2010-11-12 08:00,12,1.612,1.612,1.612,1.612,1
20110301|2010-11-12 08:30,12,1.6128,1.6148,1.6128,1.614,16
20110301|2010-11-12 09:00,12,1.6127,1.6142,1.6127,1.6142,5
20110301|2010-11-12 09:30,12,1.6123,1.6132,1.6123,1.6129,6
20110301|2010-11-12 10:00,12,1.613,1.614,1.613,1.614,13
20110301|2010-11-12 10:30,12,1.6148,1.6165,1.6142,1.6155,12
20110301|2010-11-12 11:00,12,1.6157,1.6158,1.6133,1.6134,18
20110301|2010-11-12 11:30,12,1.6136,1.6136,1.6111,1.6111,10
20110301|2010-11-12 12:00,12,1.6112,1.6128,1.6111,1.6128,13
20110301|2010-11-12 13:00,12,1.6114,1.6133,1.6114,1.6133,4
20110301|2010-11-12 15:00,12,1.6119,1.6119,1.6114,1.6116,5
20110301|2010-11-12 15:30,12,1.6103,1.6103,1.6103,1.6103,1
20110301|2010-11-14 19:30,15,1.613,1.613,1.613,1.613,1
20110301|2010-11-14 23:30,15,1.6098,1.6098,1.6098,1.6098,1
20110301|2010-11-15 00:30,15,1.6095,1.6095,1.6095,1.6095,1
20110301|2010-11-15 01:00,15,1.6072,1.6072,1.6072,1.6072,1
20110301|2010-11-15 01:30,15,1.607,1.6072,1.607,1.6071,4
20110301|2010-11-15 02:00,15,1.6064,1.6064,1.6055,1.6055,7
20110301|2010-11-15 02:30,15,1.6042,1.6042,1.6027,1.6027,5
20110301|2010-11-15 03:00,15,1.6048,1.6048,1.6048,1.6048,1
20110301|2010-11-15 04:00,15,1.6038,1.6094,1.603,1.6091,24
20110301|2010-11-15 04:30,15,1.6076,1.6076,1.6076,1.6076,4
20110301|2010-11-15 05:30,15,1.6038,1.6038,1.6033,1.6033,4
20110301|2010-11-15 06:00,15,1.6047,1.6053,1.6046,1.6053,8
20110301|2010-11-15 07:00,15,1.6056,1.6056,1.6056,1.6056,2
20110301|2010-11-15 08:00,15,1.6097,1.6097,1.6097,1.6097,2
20110301|2010-11-15 09:00,15,1.6067,1.6068,1.6067,1.6068,2
20110301|2010-11-15 09:30,15,1.6065,1.6065,1.6065,1.6065,1
20110301|2010-11-15 10:00,15,1.6051,1.6051,1.6037,1.6037,14
20110301|2010-11-15 10:30,15,1.6037,1.6037,1.6037,1.6037,2
20110301|2010-11-15 11:00,15,1.6049,1.6049,1.6042,1.6043,7
20110301|2010-11-15 11:30,15,1.6056,1.6056,1.6056,1.6056,2
20110301|2010-11-15 12:00,15,1.6061,1.6061,1.6061,1.6061,20
20110301|2010-11-15 14:30,15,1.6033,1.6033,1.6033,1.6033,80
20110301|2010-11-15 17:00,16,1.6027,1.6027,1.6027,1.6027,2
20110301|2010-11-15 18:00,16,1.6027,1.6027,1.6027,1.6027,1
20110301|2010-11-15 18:30,16,1.6029,1.6029,1.6029,1.6029,1
20110301|2010-11-15 23:00,16,1.6058,1.6058,1.6058,1.6058,1
20110301|2010-11-16 00:00,16,1.6038,1.6038,1.6038,1.6038,1
20110301|2010-11-16 01:00,16,1.6012,1.6012,1.6009,1.6009,6
20110301|2010-11-16 01:30,16,1.602,1.6027,1.602,1.6027,10
20110301|2010-11-16 02:00,16,1.6016,1.6016,1.6016,1.6016,3
20110301|2010-11-16 03:30,16,1.6048,1.6048,1.604,1.604,2
20110301|2010-11-16 04:00,16,1.6027,1.6027,1.6027,1.6027,2
20110301|2010-11-16 04:30,16,1.5994,1.5998,1.5994,1.5998,2
20110301|2010-11-16 05:00,16,1.5975,1.598,1.5975,1.598,15
20110301|2010-11-16 06:00,16,1.5966,1.5966,1.5966,1.5966,2
20110301|2010-11-16 06:30,16,1.599,1.599,1.599,1.599,1
20110301|2010-11-16 07:00,16,1.5991,1.5991,1.5991,1.5991,1
20110301|2010-11-16 07:30,16,1.5986,1.5986,1.5977,1.5985,3
20110301|2010-11-16 08:00,16,1.5984,1.5984,1.5984,1.5984,3
20110301|2010-11-16 09:00,16,1.5952,1.5952,1.5952,1.5952,4
20110301|2010-11-16 09:30,16,1.5948,1.5948,1.5883,1.5895,71
20110301|2010-11-16 10:00,16,1.5877,1.5877,1.5859,1.5859,7
20110301|2010-11-16 10:30,16,1.5864,1.5869,1.5853,1.5869,6
20110301|2010-11-16 11:00,16,1.5866,1.5875,1.5857,1.5857,6
20110301|2010-11-16 11:30,16,1.5858,1.5858,1.5858,1.5858,5
20110301|2010-11-16 12:00,16,1.5846,1.5846,1.583,1.5833,3
20110301|2010-11-16 12:30,16,1.5865,1.5865,1.5865,1.5865,1
20110301|2010-11-16 13:30,16,1.586,1.5868,1.586,1.5868,3
20110301|2010-11-16 14:00,16,1.587,1.587,1.587,1.587,1
20110301|2010-11-16 14:30,16,1.5861,1.5861,1.5861,1.5861,1
20110301|2010-11-16 15:00,16,1.5877,1.5881,1.5877,1.5878,14
20110301|2010-11-16 21:00,17,1.5864,1.5865,1.5864,1.5864,8
20110301|2010-11-16 22:30,17,1.588,1.588,1.588,1.588,1
20110301|2010-11-17 00:00,17,1.5868,1.5868,1.5868,1.5868,1
20110301|2010-11-17 00:30,17,1.5865,1.5865,1.5865,1.5865,1
20110301|2010-11-17 01:30,17,1.5852,1.5855,1.585,1.5855,11
20110301|2010-11-17 02:00,17,1.585,1.586,1.585,1.586,11
20110301|2010-11-17 02:30,17,1.588,1.5882,1.5879,1.5879,9
20110301|2010-11-17 03:00,17,1.59,1.5907,1.5897,1.5897,9
20110301|2010-11-17 03:30,17,1.5905,1.5923,1.5894,1.5923,30
20110301|2010-11-17 05:00,17,1.5891,1.5891,1.5862,1.5862,5
20110301|2010-11-17 06:00,17,1.5865,1.5865,1.5865,1.5865,1
20110301|2010-11-17 07:00,17,1.5869,1.5869,1.5869,1.5869,2
20110301|2010-11-17 07:30,17,1.59,1.59,1.59,1.59,1
20110301|2010-11-17 08:00,17,1.5881,1.5881,1.5881,1.5881,2
20110301|2010-11-17 08:30,17,1.5893,1.5903,1.5886,1.59,9
20110301|2010-11-17 09:00,17,1.5906,1.5908,1.5897,1.5907,12
20110301|2010-11-17 09:30,17,1.5912,1.5912,1.591,1.591,2
20110301|2010-11-17 10:00,17,1.5912,1.5912,1.5907,1.5907,2
20110301|2010-11-17 10:30,17,1.5916,1.592,1.5916,1.592,3
20110301|2010-11-17 11:30,17,1.59,1.59,1.59,1.59,2
20110301|2010-11-17 12:00,17,1.5885,1.5885,1.5885,1.5885,1
20110301|2010-11-17 12:30,17,1.5885,1.5885,1.5885,1.5885,1
20110301|2010-11-17 13:00,17,1.5887,1.5887,1.5887,1.5887,1
20110301|2010-11-17 14:00,17,1.5879,1.5879,1.5875,1.5875,2
20110301|2010-11-17 14:30,17,1.5883,1.5883,1.5881,1.5881,2
20110301|2010-11-17 15:00,17,1.5879,1.5879,1.5879,1.5879,2
20110301|2010-11-17 15:30,17,1.589,1.589,1.589,1.589,1
20110301|2010-11-17 17:00,18,1.59,1.59,1.59,1.59,1
20110301|2010-11-17 18:00,18,1.5899,1.5899,1.5899,1.5899,2
20110301|2010-11-17 21:00,18,1.5907,1.5907,1.5905,1.5905,2
20110301|2010-11-18 01:00,18,1.5911,1.5925,1.5911,1.5925,4
20110301|2010-11-18 02:00,18,1.5901,1.5901,1.589,1.589,2
20110301|2010-11-18 02:30,18,1.5883,1.5918,1.588,1.5918,6
20110301|2010-11-18 03:00,18,1.594,1.5957,1.5925,1.5925,19
20110301|2010-11-18 04:00,18,1.5942,1.5942,1.593,1.593,6
20110301|2010-11-18 04:30,18,1.595,1.5954,1.595,1.5954,12
20110301|2010-11-18 05:00,18,1.5968,1.5975,1.5968,1.5975,7
20110301|2010-11-18 05:30,18,1.598,1.5986,1.598,1.5981,9
20110301|2010-11-18 06:00,18,1.5975,1.6,1.5975,1.5999,9
20110301|2010-11-18 06:30,18,1.6014,1.6014,1.5991,1.5991,11
20110301|2010-11-18 07:00,18,1.5991,1.5996,1.5991,1.5992,5
20110301|2010-11-18 07:30,18,1.5994,1.5994,1.5993,1.5993,2
20110301|2010-11-18 08:00,18,1.5985,1.5985,1.5977,1.5984,5
20110301|2010-11-18 08:30,18,1.5993,1.5993,1.5988,1.5988,3
20110301|2010-11-18 09:00,18,1.5988,1.5988,1.5973,1.598,9
20110301|2010-11-18 09:30,18,1.5978,1.5978,1.5975,1.5975,2
20110301|2010-11-18 10:00,18,1.599,1.5995,1.5985,1.5994,14
20110301|2010-11-18 10:30,18,1.5991,1.5991,1.5991,1.5991,5
20110301|2010-11-18 11:00,18,1.6009,1.6039,1.6009,1.6036,25
20110301|2010-11-18 11:30,18,1.6024,1.6024,1.6024,1.6024,1
20110301|2010-11-18 12:00,18,1.6022,1.6022,1.6022,1.6022,1
20110301|2010-11-18 12:30,18,1.6011,1.6011,1.601,1.601,2
20110301|2010-11-18 15:00,18,1.6031,1.6031,1.6031,1.6031,2
20110301|2010-11-18 19:30,19,1.6008,1.6008,1.6008,1.6008,3
20110301|2010-11-18 21:00,19,1.601,1.601,1.6009,1.6009,2
20110301|2010-11-18 22:00,19,1.6007,1.6007,1.6005,1.6005,2
20110301|2010-11-18 23:00,19,1.6008,1.6008,1.6008,1.6008,1
20110301|2010-11-18 23:30,19,1.603,1.603,1.603,1.603,1
20110301|2010-11-19 02:00,19,1.6035,1.6035,1.6035,1.6035,1
20110301|2010-11-19 02:30,19,1.606,1.606,1.606,1.606,5
20110301|2010-11-19 03:00,19,1.608,1.6081,1.6066,1.6066,7
20110301|2010-11-19 03:30,19,1.606,1.606,1.606,1.606,5
20110301|2010-11-19 04:00,19,1.6062,1.6062,1.6062,1.6062,1
20110301|2010-11-19 04:30,19,1.603,1.603,1.603,1.603,6
20110301|2010-11-19 06:00,19,1.6023,1.6023,1.6006,1.6006,5
20110301|2010-11-19 06:30,19,1.6006,1.6008,1.5991,1.5991,9
20110301|2010-11-19 07:00,19,1.5988,1.5988,1.596,1.596,9
20110301|2010-11-19 07:30,19,1.5955,1.5955,1.5951,1.5951,2
20110301|2010-11-19 08:00,19,1.5974,1.5975,1.5974,1.5975,2
20110301|2010-11-19 08:30,19,1.5966,1.5966,1.593,1.593,10
20110301|2010-11-19 09:00,19,1.5929,1.594,1.5929,1.594,3
20110301|2010-11-19 09:30,19,1.5932,1.5953,1.5927,1.5953,4
20110301|2010-11-19 10:30,19,1.5945,1.5949,1.5941,1.5946,8
20110301|2010-11-19 11:00,19,1.5947,1.5947,1.5942,1.5942,2
20110301|2010-11-19 11:30,19,1.5942,1.5946,1.5942,1.5945,3
20110301|2010-11-19 13:00,19,1.5958,1.5958,1.5951,1.5956,4
20110301|2010-11-19 14:30,19,1.5956,1.5971,1.5956,1.5971,4
20110301|2010-11-19 15:00,19,1.5975,1.5975,1.5975,1.5975,1
20110301|2010-11-19 15:30,19,1.5971,1.5971,1.5971,1.5971,1
20110301|2010-11-21 17:00,22,1.5957,1.5958,1.5957,1.5958,3
20110301|2010-11-21 18:00,22,1.5991,1.5995,1.5991,1.5995,2
20110301|2010-11-21 19:00,22,1.5986,1.5995,1.5986,1.5995,2
20110301|2010-11-21 19:30,22,1.5999,1.5999,1.5999,1.5999,1
20110301|2010-11-21 20:30,22,1.6002,1.6002,1.6002,1.6002,6
20110301|2010-11-21 21:30,22,1.6002,1.6002,1.6002,1.6002,1
20110301|2010-11-21 22:00,22,1.6005,1.6005,1.6005,1.6005,1
20110301|2010-11-21 23:00,22,1.5998,1.5998,1.5998,1.5998,1
20110301|2010-11-21 23:30,22,1.5992,1.6001,1.5992,1.6001,2
20110301|2010-11-22 01:00,22,1.6016,1.6037,1.6016,1.6037,6
20110301|2010-11-22 02:00,22,1.6029,1.603,1.6028,1.603,13
20110301|2010-11-22 02:30,22,1.6045,1.605,1.6041,1.605,10
20110301|2010-11-22 03:00,22,1.6046,1.605,1.6046,1.6048,15
20110301|2010-11-22 03:30,22,1.6054,1.6054,1.6054,1.6054,4
20110301|2010-11-22 04:00,22,1.6062,1.6062,1.6048,1.6048,5
20110301|2010-11-22 04:30,22,1.6043,1.6043,1.6024,1.6024,7
20110301|2010-11-22 05:00,22,1.6005,1.6005,1.5997,1.5997,16
20110301|2010-11-22 06:00,22,1.5981,1.5981,1.5973,1.5973,4
20110301|2010-11-22 06:30,22,1.5959,1.5968,1.5959,1.5959,11
20110301|2010-11-22 07:00,22,1.595,1.5952,1.5939,1.5939,8
20110301|2010-11-22 08:30,22,1.5953,1.5953,1.5949,1.5949,5
20110301|2010-11-22 09:30,22,1.5938,1.5938,1.5938,1.5938,2
20110301|2010-11-22 10:00,22,1.5938,1.5941,1.5935,1.5935,10
20110301|2010-11-22 10:30,22,1.5925,1.5925,1.5921,1.5921,13
20110301|2010-11-22 11:00,22,1.591,1.5911,1.5905,1.5905,13
20110301|2010-11-22 11:30,22,1.5891,1.5899,1.5891,1.5899,4
20110301|2010-11-22 13:00,22,1.5932,1.5932,1.5932,1.5932,1
20110301|2010-11-22 13:30,22,1.5936,1.5936,1.5936,1.5936,2
20110301|2010-11-22 14:30,22,1.5946,1.5946,1.5946,1.5946,5
20110301|2010-11-22 15:00,22,1.5944,1.5944,1.5944,1.5944,1
20110301|2010-11-22 15:30,22,1.5948,1.5948,1.5936,1.5936,7
20110301|2010-11-22 18:30,23,1.5931,1.5931,1.5931,1.5931,1
20110301|2010-11-22 22:00,23,1.5921,1.5921,1.5921,1.5921,2
20110301|2010-11-23 00:00,23,1.59,1.59,1.59,1.59,1
20110301|2010-11-23 00:30,23,1.588,1.588,1.5879,1.5879,2
20110301|2010-11-23 01:00,23,1.5899,1.5899,1.5898,1.5898,10
20110301|2010-11-23 02:30,23,1.5925,1.5925,1.5924,1.5924,4
20110301|2010-11-23 03:00,23,1.5903,1.5917,1.5903,1.5917,8
20110301|2010-11-23 04:00,23,1.59,1.592,1.59,1.592,4
20110301|2010-11-23 05:00,23,1.5909,1.5909,1.5909,1.5909,2
20110301|2010-11-23 06:00,23,1.5932,1.5932,1.5932,1.5932,1
20110301|2010-11-23 06:30,23,1.5916,1.5916,1.5916,1.5916,1
20110301|2010-11-23 07:00,23,1.5904,1.5904,1.5904,1.5904,3
20110301|2010-11-23 07:30,23,1.59,1.59,1.5897,1.5897,2
20110301|2010-11-23 08:00,23,1.5887,1.589,1.5876,1.5888,15
20110301|2010-11-23 08:30,23,1.5878,1.5878,1.5875,1.5875,2
20110301|2010-11-23 09:00,23,1.5868,1.5868,1.585,1.585,6
20110301|2010-11-23 09:30,23,1.5857,1.5857,1.5853,1.5853,11
20110301|2010-11-23 10:00,23,1.583,1.583,1.5797,1.5797,15
20110301|2010-11-23 10:30,23,1.5804,1.581,1.5804,1.581,3
20110301|2010-11-23 11:00,23,1.5795,1.5795,1.5793,1.5793,2
20110301|2010-11-23 11:30,23,1.5793,1.5793,1.5793,1.5793,10
20110301|2010-11-23 12:00,23,1.5795,1.5801,1.5795,1.5801,2
20110301|2010-11-23 12:30,23,1.5785,1.5785,1.5767,1.577,4
20110301|2010-11-23 13:00,23,1.5778,1.5778,1.5748,1.5748,8
20110301|2010-11-23 14:00,23,1.577,1.5772,1.5765,1.5765,9
20110301|2010-11-23 14:30,23,1.576,1.576,1.576,1.576,2
20110301|2010-11-23 15:00,23,1.5765,1.5765,1.5765,1.5765,4
20110301|2010-11-23 15:30,23,1.5754,1.5759,1.5752,1.5759,4
20110301|2010-11-23 17:30,24,1.5776,1.5776,1.5776,1.5776,1
20110301|2010-11-23 18:00,24,1.579,1.579,1.579,1.579,3
20110301|2010-11-23 18:30,24,1.5791,1.5795,1.5791,1.5795,4
20110301|2010-11-23 19:00,24,1.5795,1.5795,1.5795,1.5795,1
20110301|2010-11-23 20:00,24,1.5795,1.5814,1.5795,1.5814,7
20110301|2010-11-23 21:00,24,1.5813,1.582,1.5813,1.582,28
20110301|2010-11-23 22:00,24,1.5793,1.5793,1.5793,1.5793,1
20110301|2010-11-23 22:30,24,1.5809,1.5809,1.5809,1.5809,1
20110301|2010-11-24 00:00,24,1.5794,1.5794,1.5794,1.5794,1
20110301|2010-11-24 00:30,24,1.5796,1.5811,1.5793,1.5793,5
20110301|2010-11-24 01:00,24,1.5814,1.5814,1.5814,1.5814,1
20110301|2010-11-24 02:00,24,1.5774,1.5774,1.5774,1.5774,5
20110301|2010-11-24 02:30,24,1.5772,1.5772,1.5771,1.5771,16
20110301|2010-11-24 03:00,24,1.5759,1.5775,1.5759,1.5775,8
20110301|2010-11-24 04:00,24,1.5771,1.5773,1.574,1.574,32
20110301|2010-11-24 04:30,24,1.5742,1.5756,1.5732,1.5753,26
20110301|2010-11-24 05:00,24,1.5764,1.5777,1.5764,1.5775,18
20110301|2010-11-24 05:30,24,1.579,1.5792,1.5761,1.5761,10
20110301|2010-11-24 06:00,24,1.58,1.58,1.58,1.58,3
20110301|2010-11-24 07:00,24,1.5797,1.5797,1.5785,1.5785,6
20110301|2010-11-24 08:30,24,1.5787,1.5787,1.5775,1.5775,6
20110301|2010-11-24 09:00,24,1.5766,1.5766,1.5748,1.5756,32
20110301|2010-11-24 09:30,24,1.5769,1.5779,1.5764,1.5765,13
20110301|2010-11-24 10:00,24,1.5771,1.5771,1.5758,1.5758,2
20110301|2010-11-24 10:30,24,1.5764,1.5764,1.5757,1.5758,20
20110301|2010-11-24 11:00,24,1.5773,1.5779,1.5772,1.5772,4
20110301|2010-11-24 13:00,24,1.575,1.575,1.575,1.575,2
20110301|2010-11-24 14:00,24,1.5746,1.5757,1.5746,1.5757,7
20110301|2010-11-24 17:30,26,1.5774,1.5777,1.5774,1.5777,17
20110301|2010-11-24 18:00,26,1.5777,1.5777,1.5777,1.5777,1
20110301|2010-11-24 19:30,26,1.574,1.574,1.5738,1.5738,6
20110301|2010-11-24 21:30,26,1.5743,1.5743,1.5743,1.5743,1
20110301|2010-11-24 22:30,26,1.5755,1.5756,1.5755,1.5756,4
20110301|2010-11-24 23:00,26,1.5744,1.5744,1.5744,1.5744,1
20110301|2010-11-24 23:30,26,1.5734,1.5734,1.5734,1.5734,4
20110301|2010-11-25 02:30,26,1.5777,1.5777,1.5775,1.5776,10
20110301|2010-11-25 03:30,26,1.5765,1.5765,1.5765,1.5765,5
20110301|2010-11-25 04:00,26,1.575,1.575,1.5734,1.5736,18
20110301|2010-11-25 04:30,26,1.5729,1.5729,1.5729,1.5729,2
20110301|2010-11-25 05:00,26,1.5725,1.5732,1.5725,1.5732,2
20110301|2010-11-25 06:30,26,1.5748,1.5748,1.5748,1.5748,1
20110301|2010-11-25 07:00,26,1.5733,1.5733,1.5715,1.5715,6
20110301|2010-11-25 07:30,26,1.5734,1.5734,1.5734,1.5734,1
20110301|2010-11-25 10:00,26,1.575,1.575,1.575,1.575,1
20110301|2010-11-25 10:30,26,1.5772,1.5772,1.5772,1.5772,1
20110301|2010-11-25 17:00,26,1.575,1.575,1.575,1.575,1
20110301|2010-11-25 21:00,26,1.5751,1.5751,1.5751,1.5751,3
20110301|2010-11-25 23:00,26,1.5733,1.5733,1.5733,1.5733,1
20110301|2010-11-25 23:30,26,1.5725,1.5725,1.5725,1.5725,1
20110301|2010-11-26 00:30,26,1.57,1.57,1.5682,1.5682,34
20110301|2010-11-26 01:00,26,1.5689,1.569,1.5689,1.569,18
20110301|2010-11-26 01:30,26,1.5691,1.5691,1.5675,1.5688,16
20110301|2010-11-26 02:00,26,1.5703,1.5708,1.5703,1.5708,4
20110301|2010-11-26 02:30,26,1.5715,1.5715,1.5715,1.5715,1
20110301|2010-11-26 03:00,26,1.57,1.57,1.567,1.567,34
20110301|2010-11-26 03:30,26,1.5659,1.5674,1.565,1.5674,23
20110301|2010-11-26 04:00,26,1.5672,1.569,1.5668,1.5683,37
20110301|2010-11-26 04:30,26,1.569,1.569,1.5667,1.5667,8
20110301|2010-11-26 05:00,26,1.5669,1.5682,1.5655,1.5682,68
20110301|2010-11-26 05:30,26,1.568,1.568,1.568,1.568,5
20110301|2010-11-26 06:00,26,1.5676,1.5685,1.5676,1.5679,5
20110301|2010-11-26 06:30,26,1.568,1.568,1.5664,1.5664,11
20110301|2010-11-26 07:00,26,1.5662,1.5662,1.5625,1.5625,25
20110301|2010-11-26 07:30,26,1.562,1.562,1.56,1.5617,27
20110301|2010-11-26 08:00,26,1.5623,1.563,1.5614,1.5617,21
20110301|2010-11-26 08:30,26,1.5608,1.5624,1.5608,1.562,3
20110301|2010-11-26 09:00,26,1.562,1.562,1.562,1.562,1
20110301|2010-11-26 10:00,26,1.56,1.56,1.5583,1.5588,18
20110301|2010-11-26 10:30,26,1.5593,1.56,1.5593,1.56,3
20110301|2010-11-26 11:00,26,1.5606,1.5608,1.5601,1.5601,3
20110301|2010-11-26 11:30,26,1.5608,1.5608,1.5592,1.5597,10
20110301|2010-11-26 12:00,26,1.5599,1.5599,1.5598,1.5598,7
20110301|2010-11-28 17:00,29,1.5597,1.5599,1.5584,1.5586,13
20110301|2010-11-28 17:30,29,1.5596,1.5596,1.5579,1.5581,4
20110301|2010-11-28 18:00,29,1.5581,1.5594,1.5581,1.5594,24
20110301|2010-11-28 18:30,29,1.5575,1.5575,1.5553,1.556,10
20110301|2010-11-28 19:00,29,1.5571,1.5571,1.5553,1.5553,3
20110301|2010-11-28 19:30,29,1.5573,1.5573,1.5573,1.5573,2
20110301|2010-11-28 20:00,29,1.5586,1.5586,1.5586,1.5586,4
20110301|2010-11-28 20:30,29,1.5587,1.5587,1.5581,1.5584,5
20110301|2010-11-28 21:00,29,1.559,1.559,1.5581,1.5583,3
20110301|2010-11-28 21:30,29,1.5593,1.5597,1.559,1.5597,6
20110301|2010-11-28 22:00,29,1.5594,1.5598,1.5594,1.5598,3
20110301|2010-11-28 23:30,29,1.56,1.56,1.56,1.56,1
20110301|2010-11-29 00:00,29,1.561,1.561,1.561,1.561,2
20110301|2010-11-29 01:00,29,1.5606,1.561,1.5606,1.561,9
20110301|2010-11-29 01:30,29,1.561,1.5634,1.561,1.5633,13
20110301|2010-11-29 02:00,29,1.5629,1.563,1.5603,1.5603,45
20110301|2010-11-29 02:30,29,1.5599,1.5599,1.5575,1.5575,16
20110301|2010-11-29 03:00,29,1.5588,1.5606,1.5588,1.5606,75
20110301|2010-11-29 03:30,29,1.56,1.56,1.5587,1.559,6
20110301|2010-11-29 04:00,29,1.5589,1.5589,1.5579,1.5579,26
20110301|2010-11-29 04:30,29,1.5575,1.5578,1.5564,1.5571,62
20110301|2010-11-29 05:00,29,1.5563,1.5576,1.5562,1.5569,27
20110301|2010-11-29 05:30,29,1.5581,1.5583,1.5581,1.5583,3
20110301|2010-11-29 06:00,29,1.5577,1.5579,1.5576,1.5576,21
20110301|2010-11-29 07:00,29,1.5576,1.5576,1.5554,1.5561,6
20110301|2010-11-29 07:30,29,1.5565,1.5565,1.555,1.555,4
20110301|2010-11-29 08:00,29,1.5544,1.5554,1.5544,1.5554,8
20110301|2010-11-29 08:30,29,1.555,1.555,1.553,1.553,24
20110301|2010-11-29 09:00,29,1.5521,1.5534,1.5519,1.5524,33
20110301|2010-11-29 09:30,29,1.5537,1.5537,1.552,1.552,10
20110301|2010-11-29 10:00,29,1.552,1.554,1.552,1.554,16
20110301|2010-11-29 10:30,29,1.5547,1.555,1.5535,1.5538,12
20110301|2010-11-29 11:00,29,1.554,1.5551,1.554,1.5551,29
20110301|2010-11-29 11:30,29,1.5542,1.5546,1.554,1.5546,13
20110301|2010-11-29 12:00,29,1.5542,1.5543,1.5541,1.5541,6
20110301|2010-11-29 13:00,29,1.5533,1.554,1.5533,1.554,17
20110301|2010-11-29 13:30,29,1.555,1.5553,1.5547,1.5552,8
20110301|2010-11-29 14:00,29,1.5561,1.5561,1.5561,1.5561,2
20110301|2010-11-29 14:30,29,1.5564,1.5567,1.5563,1.5564,5
20110301|2010-11-29 15:00,29,1.5563,1.5563,1.5563,1.5563,1
20110301|2010-11-29 17:30,30,1.5549,1.5551,1.5549,1.5551,4
20110301|2010-11-29 18:00,30,1.5551,1.5551,1.5551,1.5551,3
20110301|2010-11-29 18:30,30,1.5546,1.5546,1.5546,1.5546,3
20110301|2010-11-29 19:00,30,1.5556,1.5556,1.5556,1.5556,1
20110301|2010-11-29 19:30,30,1.5552,1.5552,1.5551,1.5551,3
20110301|2010-11-29 21:30,30,1.5531,1.5537,1.5526,1.5537,3
20110301|2010-11-29 22:00,30,1.5536,1.5536,1.5521,1.5521,8
20110301|2010-11-29 22:30,30,1.5527,1.5529,1.5526,1.5526,35
20110301|2010-11-29 23:00,30,1.5526,1.5526,1.5526,1.5526,1
20110301|2010-11-30 00:00,30,1.5545,1.5545,1.5545,1.5545,1
20110301|2010-11-30 01:30,30,1.5545,1.5545,1.5525,1.5535,14
20110301|2010-11-30 02:00,30,1.555,1.5556,1.5549,1.5549,12
20110301|2010-11-30 02:30,30,1.5551,1.5551,1.5498,1.5498,50
20110301|2010-11-30 03:00,30,1.5504,1.5516,1.55,1.5511,38
20110301|2010-11-30 03:30,30,1.5519,1.5528,1.5517,1.5517,21
20110301|2010-11-30 04:00,30,1.55,1.5522,1.55,1.552,7
20110301|2010-11-30 04:30,30,1.5523,1.5524,1.5523,1.5524,10
20110301|2010-11-30 05:00,30,1.5537,1.5537,1.5537,1.5537,1
20110301|2010-11-30 05:30,30,1.5522,1.5522,1.5512,1.5512,14
20110301|2010-11-30 06:00,30,1.5515,1.5515,1.5515,1.5515,2
20110301|2010-11-30 06:30,30,1.5525,1.5525,1.5525,1.5525,1
20110301|2010-11-30 07:00,30,1.5508,1.5508,1.5504,1.5505,19
20110301|2010-11-30 07:30,30,1.5504,1.5505,1.5477,1.5492,46
20110301|2010-11-30 08:00,30,1.5492,1.5499,1.549,1.549,7
20110301|2010-11-30 08:30,30,1.5505,1.5505,1.5492,1.5495,28
20110301|2010-11-30 09:00,30,1.551,1.5532,1.5507,1.5532,20
20110301|2010-11-30 09:30,30,1.554,1.5565,1.554,1.5564,13
20110301|2010-11-30 10:00,30,1.556,1.5583,1.556,1.557,26
20110301|2010-11-30 10:30,30,1.5564,1.5571,1.556,1.556,11
20110301|2010-11-30 11:30,30,1.5562,1.5566,1.5562,1.5566,12
20110301|2010-11-30 12:00,30,1.5575,1.5584,1.557,1.5577,19
20110301|2010-11-30 12:30,30,1.557,1.557,1.556,1.556,4
20110301|2010-11-30 13:00,30,1.557,1.557,1.556,1.556,2
20110301|2010-11-30 13:30,30,1.5565,1.5565,1.5557,1.5557,20
20110301|2010-11-30 14:00,30,1.5558,1.5565,1.5558,1.5564,10
20110301|2010-11-30 14:30,30,1.5562,1.5571,1.5555,1.5555,34
20110301|2010-11-30 15:00,30,1.5539,1.554,1.5539,1.554,5
20110301|2010-11-30 15:30,30,1.5553,1.5553,1.5553,1.5553,6
20110301|2010-11-30 17:00,1,1.5552,1.5556,1.5552,1.5556,2
20110301|2010-11-30 17:30,1,1.5561,1.5562,1.5561,1.5561,3
20110301|2010-11-30 18:00,1,1.5561,1.5566,1.5556,1.5566,8
20110301|2010-11-30 18:30,1,1.5548,1.5565,1.5548,1.5565,8
20110301|2010-11-30 19:00,1,1.5567,1.5569,1.5563,1.5569,5
20110301|2010-11-30 19:30,1,1.5552,1.5552,1.5552,1.5552,1
20110301|2010-11-30 21:00,1,1.5568,1.5568,1.5564,1.5564,4
20110301|2010-11-30 21:30,1,1.5559,1.5565,1.5559,1.5565,4
20110301|2010-11-30 22:00,1,1.5574,1.5582,1.5574,1.5582,3
20110301|2010-11-30 22:30,1,1.5579,1.5579,1.5577,1.5578,3
20110301|2010-11-30 23:00,1,1.5573,1.5584,1.5573,1.5584,6
20110301|2010-11-30 23:30,1,1.5578,1.5578,1.5575,1.5575,3
20110301|2010-12-01 00:00,1,1.5572,1.5572,1.5568,1.5568,3
20110301|2010-12-01 00:30,1,1.5569,1.5575,1.5568,1.5568,12
20110301|2010-12-01 01:00,1,1.5562,1.5572,1.5555,1.5555,25
20110301|2010-12-01 01:30,1,1.556,1.557,1.5551,1.557,14
20110301|2010-12-01 02:00,1,1.5571,1.559,1.5567,1.559,40
20110301|2010-12-01 02:30,1,1.5588,1.5588,1.5576,1.5579,43
20110301|2010-12-01 03:00,1,1.5584,1.5616,1.5577,1.5604,65
20110301|2010-12-01 03:30,1,1.5611,1.5626,1.561,1.5617,34
20110301|2010-12-01 04:00,1,1.5617,1.5632,1.5606,1.5632,30
20110301|2010-12-01 04:30,1,1.5623,1.5623,1.5622,1.5622,5
20110301|2010-12-01 05:00,1,1.5614,1.5614,1.5592,1.5592,25
20110301|2010-12-01 05:30,1,1.5584,1.559,1.5581,1.5589,79
20110301|2010-12-01 06:00,1,1.5594,1.561,1.5594,1.561,21
20110301|2010-12-01 06:30,1,1.5608,1.5608,1.5587,1.559,77
20110301|2010-12-01 07:00,1,1.5588,1.5608,1.5586,1.5603,88
20110301|2010-12-01 07:30,1,1.5606,1.5606,1.5593,1.5593,102
20110301|2010-12-01 08:00,1,1.5597,1.5602,1.5571,1.5584,36
20110301|2010-12-01 08:30,1,1.558,1.558,1.557,1.5574,7
20110301|2010-12-01 09:00,1,1.556,1.556,1.5544,1.5548,34
20110301|2010-12-01 09:30,1,1.5544,1.5558,1.5543,1.5557,19
20110301|2010-12-01 10:00,1,1.5558,1.5558,1.5544,1.5544,18
20110301|2010-12-01 10:30,1,1.555,1.5608,1.555,1.5586,49
20110301|2010-12-01 11:00,1,1.5588,1.5624,1.5584,1.5596,41
20110301|2010-12-01 11:30,1,1.5606,1.5606,1.5588,1.559,5
20110301|2010-12-01 12:00,1,1.5586,1.5586,1.5569,1.5576,11
20110301|2010-12-01 12:30,1,1.5585,1.5585,1.557,1.5583,16
20110301|2010-12-01 13:00,1,1.5594,1.561,1.5588,1.5608,24
20110301|2010-12-01 13:30,1,1.561,1.5615,1.5599,1.5605,135
20110301|2010-12-01 14:00,1,1.5599,1.5609,1.5599,1.5609,13
20110301|2010-12-01 14:30,1,1.5614,1.562,1.5612,1.5619,24
20110301|2010-12-01 15:00,1,1.5616,1.5619,1.5616,1.5619,3
20110301|2010-12-01 15:30,1,1.5618,1.5618,1.5618,1.5618,10
20110301|2010-12-01 17:00,2,1.5606,1.5606,1.5606,1.5606,1
20110301|2010-12-01 18:00,2,1.56,1.5608,1.5592,1.5608,15
20110301|2010-12-01 18:30,2,1.56,1.5601,1.5576,1.5597,274
20110301|2010-12-01 19:00,2,1.5601,1.5613,1.5601,1.5613,43
20110301|2010-12-01 19:30,2,1.5611,1.5611,1.5611,1.5611,1
20110301|2010-12-01 20:00,2,1.5599,1.5599,1.5598,1.5598,2
20110301|2010-12-01 21:00,2,1.5607,1.5608,1.5602,1.5602,3
20110301|2010-12-01 22:00,2,1.5596,1.5596,1.5592,1.5593,3
20110301|2010-12-01 22:30,2,1.5589,1.5596,1.5589,1.5596,4
20110301|2010-12-01 23:30,2,1.5597,1.5604,1.5597,1.5604,8
20110301|2010-12-02 00:00,2,1.5604,1.5606,1.5601,1.5606,5
20110301|2010-12-02 00:30,2,1.5609,1.5617,1.5609,1.5617,8
20110301|2010-12-02 01:00,2,1.561,1.5614,1.5608,1.5611,13
20110301|2010-12-02 01:30,2,1.5617,1.562,1.5611,1.562,6
20110301|2010-12-02 02:00,2,1.5617,1.5617,1.5588,1.5588,61
20110301|2010-12-02 02:30,2,1.559,1.5593,1.5574,1.5582,34
20110301|2010-12-02 03:00,2,1.5584,1.5615,1.5584,1.5604,11
20110301|2010-12-02 03:30,2,1.5612,1.5657,1.5612,1.5641,93
20110301|2010-12-02 04:00,2,1.5625,1.5632,1.5621,1.5627,17
20110301|2010-12-02 04:30,2,1.5625,1.5628,1.5594,1.5594,25
20110301|2010-12-02 05:00,2,1.5602,1.561,1.5596,1.561,12
20110301|2010-12-02 05:30,2,1.5604,1.5608,1.5602,1.5602,36
20110301|2010-12-02 06:00,2,1.5575,1.5581,1.5561,1.5578,22
20110301|2010-12-02 06:30,2,1.5572,1.5572,1.5572,1.5572,2
20110301|2010-12-02 07:00,2,1.5569,1.5569,1.5548,1.5548,14
20110301|2010-12-02 07:30,2,1.5549,1.5549,1.5509,1.5514,41
20110301|2010-12-02 08:00,2,1.5507,1.5529,1.55,1.5528,72
20110301|2010-12-02 08:30,2,1.5529,1.5556,1.5529,1.5556,18
20110301|2010-12-02 09:00,2,1.5567,1.5579,1.5556,1.5565,25
20110301|2010-12-02 09:30,2,1.5568,1.5568,1.5535,1.5542,138
20110301|2010-12-02 10:00,2,1.5546,1.558,1.5546,1.558,35
20110301|2010-12-02 10:30,2,1.5584,1.56,1.5582,1.56,27
20110301|2010-12-02 11:00,2,1.5597,1.5598,1.5583,1.5583,12
20110301|2010-12-02 11:30,2,1.5584,1.5596,1.558,1.559,12
20110301|2010-12-02 12:00,2,1.5568,1.5568,1.5555,1.5567,11
20110301|2010-12-02 12:30,2,1.5577,1.5577,1.5577,1.5577,1
20110301|2010-12-02 13:00,2,1.559,1.5598,1.559,1.5598,6
20110301|2010-12-02 13:30,2,1.5592,1.5595,1.5563,1.5565,239
20110301|2010-12-02 14:00,2,1.5561,1.558,1.5561,1.5575,25
20110301|2010-12-02 14:30,2,1.5576,1.5585,1.5576,1.5585,5
20110301|2010-12-02 15:00,2,1.5588,1.5596,1.5587,1.5596,36
20110301|2010-12-02 15:30,2,1.5588,1.5588,1.5588,1.5588,1
20110301|2010-12-02 17:30,3,1.5588,1.5588,1.5577,1.5586,11
20110301|2010-12-02 18:00,3,1.5576,1.558,1.5574,1.558,44
20110301|2010-12-02 18:30,3,1.5573,1.5573,1.5573,1.5573,5
20110301|2010-12-02 19:00,3,1.5574,1.5574,1.5574,1.5574,1
20110301|2010-12-02 19:30,3,1.5574,1.5574,1.5574,1.5574,1
20110301|2010-12-02 20:00,3,1.5574,1.5582,1.5574,1.5582,3
20110301|2010-12-02 20:30,3,1.5582,1.5582,1.5582,1.5582,3
20110301|2010-12-02 21:00,3,1.5579,1.5582,1.5579,1.5582,7
20110301|2010-12-02 21:30,3,1.5586,1.5586,1.5583,1.5585,4
20110301|2010-12-02 22:00,3,1.5581,1.5582,1.5581,1.5582,7
20110301|2010-12-02 23:00,3,1.5584,1.5593,1.5584,1.5593,31
20110301|2010-12-02 23:30,3,1.5597,1.5599,1.5597,1.5599,3
20110301|2010-12-03 00:00,3,1.5612,1.5614,1.5609,1.5611,16
20110301|2010-12-03 00:30,3,1.5615,1.5615,1.5602,1.5604,23
20110301|2010-12-03 01:00,3,1.5609,1.5619,1.5607,1.5615,40
20110301|2010-12-03 01:30,3,1.5611,1.5612,1.5597,1.5597,42
20110301|2010-12-03 02:00,3,1.5597,1.5613,1.5593,1.5601,53
20110301|2010-12-03 02:30,3,1.5609,1.5635,1.5609,1.5633,31
20110301|2010-12-03 03:00,3,1.563,1.5654,1.563,1.5651,72
20110301|2010-12-03 03:30,3,1.5635,1.5646,1.5634,1.5645,91
20110301|2010-12-03 04:00,3,1.5658,1.566,1.5652,1.5657,32
20110301|2010-12-03 04:30,3,1.5656,1.5669,1.5655,1.5661,63
20110301|2010-12-03 05:00,3,1.5641,1.5641,1.5638,1.5638,8
20110301|2010-12-03 05:30,3,1.5638,1.5646,1.5616,1.5616,85
20110301|2010-12-03 06:00,3,1.5615,1.5629,1.5607,1.5628,58
20110301|2010-12-03 06:30,3,1.5617,1.562,1.5611,1.5618,58
20110301|2010-12-03 07:00,3,1.5615,1.562,1.5598,1.5617,110
20110301|2010-12-03 07:30,3,1.5634,1.569,1.5598,1.5686,359
20110301|2010-12-03 08:00,3,1.5693,1.5693,1.5668,1.5679,244
20110301|2010-12-03 08:30,3,1.5672,1.5687,1.5668,1.5671,36
20110301|2010-12-03 09:00,3,1.5671,1.5679,1.5645,1.5645,915
20110301|2010-12-03 09:30,3,1.5649,1.5707,1.5647,1.5707,269
20110301|2010-12-03 10:00,3,1.5708,1.5716,1.5693,1.5693,394
20110301|2010-12-03 10:30,3,1.5697,1.5711,1.5696,1.5709,32
20110301|2010-12-03 11:00,3,1.5711,1.5743,1.571,1.5741,179
20110301|2010-12-03 11:30,3,1.5743,1.5745,1.573,1.573,31
20110301|2010-12-03 12:00,3,1.5731,1.5733,1.5729,1.5729,16
20110301|2010-12-03 12:30,3,1.5738,1.5738,1.573,1.573,64
20110301|2010-12-03 13:00,3,1.5728,1.5733,1.5718,1.5731,32
20110301|2010-12-03 13:30,3,1.5729,1.5732,1.5726,1.5729,34
20110301|2010-12-03 14:00,3,1.5733,1.5743,1.5731,1.5743,44
20110301|2010-12-03 14:30,3,1.5743,1.5772,1.5743,1.576,182
20110301|2010-12-03 15:00,3,1.5768,1.5768,1.5761,1.5761,17
20110301|2010-12-03 15:30,3,1.5775,1.5775,1.5756,1.5756,10
20110301|2010-12-05 17:00,6,1.5762,1.5765,1.5753,1.5753,27
20110301|2010-12-05 17:30,6,1.5757,1.5763,1.5753,1.5753,7
20110301|2010-12-05 18:00,6,1.5751,1.5758,1.574,1.5751,43
20110301|2010-12-05 18:30,6,1.5748,1.5748,1.5745,1.5746,20
20110301|2010-12-05 19:00,6,1.5746,1.5746,1.574,1.5744,31
20110301|2010-12-05 19:30,6,1.5744,1.5747,1.574,1.574,49
20110301|2010-12-05 20:00,6,1.574,1.574,1.5726,1.5728,145
20110301|2010-12-05 20:30,6,1.5734,1.5734,1.5731,1.5732,12
20110301|2010-12-05 21:00,6,1.5728,1.5737,1.5728,1.5734,110
20110301|2010-12-05 21:30,6,1.5731,1.5734,1.5723,1.573,129
20110301|2010-12-05 22:00,6,1.5728,1.5738,1.5725,1.5725,17
20110301|2010-12-05 22:30,6,1.5728,1.5731,1.5728,1.573,11
20110301|2010-12-05 23:00,6,1.5725,1.5725,1.5725,1.5725,1
20110301|2010-12-05 23:30,6,1.5728,1.5729,1.5717,1.5726,144
20110301|2010-12-06 00:00,6,1.5729,1.5734,1.5723,1.5733,91
20110301|2010-12-06 00:30,6,1.5733,1.5733,1.5716,1.5716,13
20110301|2010-12-06 01:00,6,1.5726,1.573,1.5713,1.573,40
20110301|2010-12-06 01:30,6,1.573,1.5745,1.5729,1.5741,190
20110301|2010-12-06 02:00,6,1.5738,1.5738,1.5705,1.5712,407
20110301|2010-12-06 02:30,6,1.5705,1.5711,1.5694,1.5694,68
20110301|2010-12-06 03:00,6,1.5696,1.5703,1.568,1.5689,475
20110301|2010-12-06 03:30,6,1.5695,1.5695,1.5667,1.5675,63
20110301|2010-12-06 04:00,6,1.5684,1.569,1.5669,1.5682,25
20110301|2010-12-06 04:30,6,1.5676,1.5677,1.5651,1.5651,34
20110301|2010-12-06 05:00,6,1.5652,1.567,1.5652,1.5665,66
20110301|2010-12-06 05:30,6,1.5652,1.5663,1.5642,1.5663,79
20110301|2010-12-06 06:00,6,1.5666,1.5682,1.5664,1.5682,52
20110301|2010-12-06 06:30,6,1.5682,1.5682,1.5662,1.5666,127
20110301|2010-12-06 07:00,6,1.567,1.5678,1.5649,1.5659,113
20110301|2010-12-06 07:30,6,1.5654,1.5679,1.5648,1.5676,69
20110301|2010-12-06 08:00,6,1.5671,1.5671,1.5659,1.5671,156
20110301|2010-12-06 08:30,6,1.5666,1.568,1.5664,1.5664,28
20110301|2010-12-06 09:00,6,1.5664,1.567,1.565,1.567,155
20110301|2010-12-06 09:30,6,1.5671,1.5675,1.5658,1.5673,297
20110301|2010-12-06 10:00,6,1.5674,1.5694,1.5669,1.5669,48
20110301|2010-12-06 10:30,6,1.5674,1.5678,1.5658,1.5665,72
20110301|2010-12-06 11:00,6,1.5674,1.5674,1.5661,1.5663,45
20110301|2010-12-06 11:30,6,1.5673,1.5689,1.5673,1.5689,33
20110301|2010-12-06 12:00,6,1.5687,1.5705,1.5687,1.5693,50
20110301|2010-12-06 12:30,6,1.5697,1.5708,1.5696,1.5708,13
20110301|2010-12-06 13:00,6,1.5709,1.5716,1.5707,1.5713,28
20110301|2010-12-06 13:30,6,1.5712,1.5726,1.5704,1.5705,61
20110301|2010-12-06 14:00,6,1.5709,1.571,1.5706,1.5709,10
20110301|2010-12-06 14:30,6,1.5707,1.5718,1.5707,1.571,8
20110301|2010-12-06 15:00,6,1.5711,1.5711,1.5699,1.57,8
20110301|2010-12-06 15:30,6,1.5698,1.5703,1.5698,1.5703,5
20110301|2010-12-06 17:00,7,1.5705,1.5706,1.5702,1.5702,6
20110301|2010-12-06 17:30,7,1.5702,1.5702,1.5695,1.5696,6
20110301|2010-12-06 18:00,7,1.5696,1.5704,1.5696,1.5703,8
20110301|2010-12-06 18:30,7,1.5696,1.5696,1.5696,1.5696,9
20110301|2010-12-06 19:00,7,1.5703,1.5706,1.5703,1.5703,7
20110301|2010-12-06 19:30,7,1.5702,1.5712,1.5702,1.5712,4
20110301|2010-12-06 20:00,7,1.572,1.573,1.572,1.573,23
20110301|2010-12-06 20:30,7,1.573,1.5732,1.5723,1.5727,23
20110301|2010-12-06 21:00,7,1.5728,1.5731,1.5725,1.5728,29
20110301|2010-12-06 21:30,7,1.5722,1.5737,1.5722,1.5736,21
20110301|2010-12-06 22:00,7,1.5728,1.5735,1.5725,1.5735,25
20110301|2010-12-06 22:30,7,1.5736,1.5745,1.5736,1.5736,68
20110301|2010-12-06 23:00,7,1.5742,1.5748,1.5742,1.5745,19
20110301|2010-12-07 00:00,7,1.5742,1.5743,1.5725,1.5725,12
20110301|2010-12-07 00:30,7,1.5732,1.574,1.573,1.5733,50
20110301|2010-12-07 01:00,7,1.5736,1.5754,1.5733,1.5739,87
20110301|2010-12-07 01:30,7,1.5743,1.5764,1.5743,1.5758,73
20110301|2010-12-07 02:00,7,1.5761,1.5775,1.576,1.5765,55
20110301|2010-12-07 02:30,7,1.5756,1.5761,1.5746,1.5748,83
20110301|2010-12-07 03:00,7,1.5749,1.5776,1.5744,1.5775,149
20110301|2010-12-07 03:30,7,1.5767,1.5811,1.5752,1.5801,360
20110301|2010-12-07 04:00,7,1.5803,1.5808,1.5785,1.5803,90
20110301|2010-12-07 04:30,7,1.5801,1.5801,1.5774,1.5775,53
20110301|2010-12-07 05:00,7,1.5775,1.5779,1.5769,1.5777,79
20110301|2010-12-07 05:30,7,1.5778,1.5778,1.577,1.5775,43
20110301|2010-12-07 06:00,7,1.5774,1.5776,1.5757,1.5765,72
20110301|2010-12-07 06:30,7,1.5761,1.5776,1.576,1.576,69
20110301|2010-12-07 07:00,7,1.5758,1.5784,1.5758,1.5779,88
20110301|2010-12-07 07:30,7,1.5782,1.5804,1.5782,1.5784,208
20110301|2010-12-07 08:00,7,1.5789,1.5808,1.578,1.5795,126
20110301|2010-12-07 08:30,7,1.5803,1.581,1.5788,1.5789,243
20110301|2010-12-07 09:00,7,1.5788,1.58,1.5778,1.5791,216
20110301|2010-12-07 09:30,7,1.5784,1.5803,1.5769,1.5803,283
20110301|2010-12-07 10:00,7,1.5805,1.5806,1.5789,1.5795,498
20110301|2010-12-07 10:30,7,1.5794,1.5799,1.5783,1.579,111
20110301|2010-12-07 11:00,7,1.5792,1.5796,1.5773,1.5789,340
20110301|2010-12-07 11:30,7,1.5789,1.5789,1.5751,1.5755,242
20110301|2010-12-07 12:00,7,1.5757,1.5768,1.5749,1.5768,81
20110301|2010-12-07 12:30,7,1.5767,1.5776,1.5758,1.5775,277
20110301|2010-12-07 13:00,7,1.5775,1.5779,1.5759,1.5763,209
20110301|2010-12-07 13:30,7,1.5763,1.5773,1.5755,1.5756,122
20110301|2010-12-07 14:00,7,1.5756,1.5758,1.5739,1.5749,235
20110301|2010-12-07 14:30,7,1.5744,1.5759,1.5744,1.5755,207
20110301|2010-12-07 15:00,7,1.576,1.576,1.5743,1.5754,127
20110301|2010-12-07 15:30,7,1.5754,1.5756,1.5742,1.5743,7
20110301|2010-12-07 17:00,8,1.5737,1.5752,1.5737,1.5746,93
20110301|2010-12-07 17:30,8,1.5752,1.5752,1.5734,1.5734,14
20110301|2010-12-07 18:00,8,1.5742,1.5751,1.5737,1.5748,25
20110301|2010-12-07 18:30,8,1.5741,1.5746,1.5741,1.5746,3
20110301|2010-12-07 19:00,8,1.5746,1.5749,1.5743,1.5746,27
20110301|2010-12-07 19:30,8,1.5741,1.5747,1.574,1.574,24
20110301|2010-12-07 20:00,8,1.5749,1.5749,1.5731,1.5731,29
20110301|2010-12-07 20:30,8,1.5732,1.5732,1.5717,1.5723,155
20110301|2010-12-07 21:00,8,1.572,1.5721,1.5717,1.5721,34
20110301|2010-12-07 21:30,8,1.572,1.5725,1.5718,1.5719,48
20110301|2010-12-07 22:00,8,1.572,1.572,1.5701,1.5701,107
20110301|2010-12-07 22:30,8,1.5701,1.5709,1.5696,1.5705,111
20110301|2010-12-07 23:00,8,1.5708,1.5708,1.57,1.5702,36
20110301|2010-12-07 23:30,8,1.5702,1.5702,1.5688,1.5689,177
20110301|2010-12-08 00:00,8,1.5688,1.5698,1.5684,1.5694,126
20110301|2010-12-08 00:30,8,1.569,1.569,1.5675,1.5681,257
20110301|2010-12-08 01:00,8,1.5678,1.5686,1.566,1.5662,414
20110301|2010-12-08 01:30,8,1.5662,1.5682,1.5658,1.5682,183
20110301|2010-12-08 02:00,8,1.5681,1.5719,1.568,1.5709,480
20110301|2010-12-08 02:30,8,1.5706,1.5717,1.57,1.5708,370
20110301|2010-12-08 03:00,8,1.5709,1.5715,1.568,1.5699,529
20110301|2010-12-08 03:30,8,1.57,1.5713,1.5696,1.5707,307
20110301|2010-12-08 04:00,8,1.5707,1.5708,1.5693,1.5706,213
20110301|2010-12-08 04:30,8,1.5708,1.5766,1.5707,1.5757,756
20110301|2010-12-08 05:00,8,1.5759,1.5773,1.5753,1.5757,455
20110301|2010-12-08 05:30,8,1.5759,1.5794,1.5759,1.5768,403
20110301|2010-12-08 06:00,8,1.5769,1.5793,1.5762,1.579,555
20110301|2010-12-08 06:30,8,1.579,1.5791,1.5759,1.577,309
20110301|2010-12-08 07:00,8,1.5771,1.5778,1.5759,1.577,709
20110301|2010-12-08 07:30,8,1.577,1.5804,1.577,1.5788,883
20110301|2010-12-08 08:00,8,1.5789,1.5803,1.5786,1.5792,639
20110301|2010-12-08 08:30,8,1.5791,1.5826,1.5786,1.5794,1702
20110301|2010-12-08 09:00,8,1.5794,1.5796,1.5764,1.5768,869
20110301|2010-12-08 09:30,8,1.5767,1.5771,1.5749,1.5763,746
20110301|2010-12-08 10:00,8,1.5762,1.5778,1.5761,1.5765,624
20110301|2010-12-08 10:30,8,1.5765,1.5782,1.5757,1.5777,577
20110301|2010-12-08 11:00,8,1.578,1.5789,1.5774,1.5776,232
20110301|2010-12-08 11:30,8,1.5774,1.5774,1.5756,1.5761,295
20110301|2010-12-08 12:00,8,1.5762,1.5795,1.5757,1.5792,447
20110301|2010-12-08 12:30,8,1.5792,1.5805,1.578,1.578,273
20110301|2010-12-08 13:00,8,1.5782,1.5791,1.5776,1.5789,135
20110301|2010-12-08 13:30,8,1.5791,1.5807,1.5791,1.5795,1346
20110301|2010-12-08 14:00,8,1.5795,1.5795,1.5778,1.578,395
20110301|2010-12-08 14:30,8,1.578,1.5797,1.578,1.5793,248
20110301|2010-12-08 15:00,8,1.5795,1.5797,1.5789,1.5795,161
20110301|2010-12-08 15:30,8,1.5795,1.5796,1.5784,1.5793,115
20110301|2010-12-08 17:00,9,1.5793,1.5801,1.5783,1.5783,26
20110301|2010-12-08 17:30,9,1.5785,1.5788,1.578,1.5786,24
20110301|2010-12-08 18:00,9,1.5786,1.5801,1.5778,1.5801,288
20110301|2010-12-08 18:30,9,1.5804,1.5813,1.5798,1.5798,211
20110301|2010-12-08 19:00,9,1.5799,1.5822,1.5799,1.5809,179
20110301|2010-12-08 19:30,9,1.5804,1.5818,1.5804,1.5818,184
20110301|2010-12-08 20:00,9,1.5819,1.5822,1.5815,1.5816,318
20110301|2010-12-08 20:30,9,1.582,1.5823,1.5806,1.5806,236
20110301|2010-12-08 21:00,9,1.581,1.5818,1.5806,1.5815,16
20110301|2010-12-08 21:30,9,1.5813,1.5813,1.5804,1.5812,74
20110301|2010-12-08 22:00,9,1.5812,1.5812,1.5804,1.5807,232
20110301|2010-12-08 22:30,9,1.5806,1.5821,1.5806,1.5818,32
20110301|2010-12-08 23:00,9,1.5818,1.582,1.5812,1.5812,115
20110301|2010-12-08 23:30,9,1.5813,1.5818,1.5809,1.5812,123
20110301|2010-12-09 00:00,9,1.5812,1.5817,1.581,1.5811,191
20110301|2010-12-09 00:30,9,1.5812,1.5825,1.5812,1.5816,142
20110301|2010-12-09 01:00,9,1.5816,1.5832,1.5812,1.5824,230
20110301|2010-12-09 01:30,9,1.582,1.5824,1.5803,1.581,558
20110301|2010-12-09 02:00,9,1.5812,1.5813,1.5792,1.5802,1418
20110301|2010-12-09 02:30,9,1.5804,1.5812,1.5767,1.5768,989
20110301|2010-12-09 03:00,9,1.5771,1.5785,1.5768,1.5777,603
20110301|2010-12-09 03:30,9,1.5777,1.5784,1.5758,1.5766,1170
20110301|2010-12-09 04:00,9,1.5765,1.5777,1.575,1.5767,903
20110301|2010-12-09 04:30,9,1.5764,1.5768,1.5751,1.5752,419
20110301|2010-12-09 05:00,9,1.5752,1.5754,1.573,1.5745,874
20110301|2010-12-09 05:30,9,1.5744,1.5749,1.573,1.573,418
20110301|2010-12-09 06:00,9,1.5734,1.5758,1.5722,1.5748,771
20110301|2010-12-09 06:30,9,1.5748,1.5757,1.5725,1.5756,390
20110301|2010-12-09 07:00,9,1.5755,1.578,1.5738,1.5773,1356
20110301|2010-12-09 07:30,9,1.5776,1.5792,1.5774,1.5788,850
20110301|2010-12-09 08:00,9,1.5788,1.5802,1.5778,1.5781,1661
20110301|2010-12-09 08:30,9,1.5783,1.579,1.5768,1.5785,1139
20110301|2010-12-09 09:00,9,1.5784,1.5786,1.5723,1.5725,2331
20110301|2010-12-09 09:30,9,1.5726,1.5741,1.5715,1.5717,1858
20110301|2010-12-09 10:00,9,1.5716,1.5722,1.57,1.5712,2334
20110301|2010-12-09 10:30,9,1.5713,1.5732,1.5708,1.5722,1721
20110301|2010-12-09 11:00,9,1.5722,1.5743,1.5717,1.5736,1866
20110301|2010-12-09 11:30,9,1.5735,1.5754,1.5735,1.5752,533
20110301|2010-12-09 12:00,9,1.5752,1.5768,1.5749,1.5753,876
20110301|2010-12-09 12:30,9,1.5753,1.5753,1.5735,1.5743,1337
20110301|2010-12-09 13:00,9,1.5743,1.5743,1.5731,1.5734,1000
20110301|2010-12-09 13:30,9,1.5735,1.5742,1.573,1.5742,950
20110301|2010-12-09 14:00,9,1.5742,1.5755,1.5742,1.5751,638
20110301|2010-12-09 14:30,9,1.5751,1.5759,1.5746,1.5755,452
20110301|2010-12-09 15:00,9,1.5753,1.5762,1.5753,1.5761,147
20110301|2010-12-09 15:30,9,1.5759,1.5761,1.5754,1.5759,76
20110301|2010-12-09 17:00,10,1.5762,1.5767,1.5761,1.5764,47
20110301|2010-12-09 17:30,10,1.5766,1.5766,1.5756,1.5762,192
20110301|2010-12-09 18:00,10,1.5761,1.5765,1.5748,1.5755,147
20110301|2010-12-09 18:30,10,1.5751,1.576,1.5746,1.5747,125
20110301|2010-12-09 19:00,10,1.5746,1.5759,1.5737,1.5751,355
20110301|2010-12-09 19:30,10,1.5754,1.5763,1.5754,1.5755,79
20110301|2010-12-09 20:00,10,1.5757,1.5769,1.5754,1.5767,139
20110301|2010-12-09 20:30,10,1.5767,1.5775,1.5767,1.5767,138
20110301|2010-12-09 21:00,10,1.5768,1.577,1.5763,1.577,89
20110301|2010-12-09 21:30,10,1.5771,1.5774,1.5765,1.5768,74
20110301|2010-12-09 22:00,10,1.5767,1.577,1.5764,1.5764,66
20110301|2010-12-09 22:30,10,1.5764,1.5773,1.5764,1.5769,19
20110301|2010-12-09 23:00,10,1.5769,1.5769,1.5763,1.5769,41
20110301|2010-12-09 23:30,10,1.5769,1.5773,1.5769,1.577,95
20110301|2010-12-10 00:00,10,1.577,1.5782,1.577,1.5778,182
20110301|2010-12-10 00:30,10,1.578,1.5784,1.5777,1.5778,127
20110301|2010-12-10 01:00,10,1.578,1.58,1.578,1.58,752
20110301|2010-12-10 01:30,10,1.58,1.5815,1.5797,1.581,835
20110301|2010-12-10 02:00,10,1.581,1.5811,1.5785,1.5796,1690
20110301|2010-12-10 02:30,10,1.5794,1.5814,1.5787,1.5814,1584
20110301|2010-12-10 03:00,10,1.5814,1.5814,1.5798,1.5802,1304
20110301|2010-12-10 03:30,10,1.5802,1.5828,1.5789,1.5828,2938
20110301|2010-12-10 04:00,10,1.5827,1.5853,1.5808,1.5819,5200
20110301|2010-12-10 04:30,10,1.5819,1.5838,1.5814,1.5836,1794
20110301|2010-12-10 05:00,10,1.5836,1.584,1.5819,1.5827,824
20110301|2010-12-10 05:30,10,1.5828,1.5837,1.5825,1.5832,760
20110301|2010-12-10 06:00,10,1.5832,1.5834,1.5816,1.5827,1371
20110301|2010-12-10 06:30,10,1.5828,1.5835,1.5803,1.5806,1762
20110301|2010-12-10 07:00,10,1.5807,1.5817,1.5803,1.5806,1321
20110301|2010-12-10 07:30,10,1.5808,1.5808,1.5768,1.5789,4000
20110301|2010-12-10 08:00,10,1.5789,1.5789,1.5767,1.5775,3456
20110301|2010-12-10 08:30,10,1.5775,1.5783,1.5771,1.5775,3081
20110301|2010-12-10 09:00,10,1.5775,1.5777,1.5745,1.5762,5462
20110301|2010-12-10 09:30,10,1.5762,1.5784,1.5746,1.5783,4728
20110301|2010-12-10 10:00,10,1.5783,1.5784,1.5775,1.5782,2358
20110301|2010-12-10 10:30,10,1.5782,1.5797,1.5765,1.5796,3634
20110301|2010-12-10 11:00,10,1.5795,1.58,1.5785,1.5785,2690
20110301|2010-12-10 11:30,10,1.5785,1.5787,1.5778,1.5784,1311
20110301|2010-12-10 12:00,10,1.5785,1.5795,1.578,1.5789,1087
20110301|2010-12-10 12:30,10,1.579,1.5791,1.5781,1.5785,956
20110301|2010-12-10 13:00,10,1.5786,1.58,1.5786,1.5794,968
20110301|2010-12-10 13:30,10,1.5794,1.5798,1.5786,1.5791,938
20110301|2010-12-10 14:00,10,1.5789,1.5796,1.5787,1.5789,1170
20110301|2010-12-10 14:30,10,1.5789,1.5809,1.5787,1.5799,1521
20110301|2010-12-10 15:00,10,1.5798,1.5808,1.5795,1.5804,333
20110301|2010-12-10 15:30,10,1.58,1.5804,1.579,1.5793,82
20110301|2010-12-12 17:00,13,1.579,1.5792,1.5784,1.5788,101
20110301|2010-12-12 17:30,13,1.579,1.579,1.578,1.5784,105
20110301|2010-12-12 18:00,13,1.5782,1.5788,1.578,1.5787,266
20110301|2010-12-12 18:30,13,1.5787,1.579,1.5781,1.5783,112
20110301|2010-12-12 19:00,13,1.5786,1.5797,1.5784,1.5785,298
20110301|2010-12-12 19:30,13,1.5786,1.5786,1.5779,1.5784,83
20110301|2010-12-12 20:00,13,1.5786,1.5786,1.5778,1.578,131
20110301|2010-12-12 20:30,13,1.5779,1.5784,1.5778,1.5779,60
20110301|2010-12-12 21:00,13,1.578,1.5784,1.5774,1.5777,221
20110301|2010-12-12 21:30,13,1.5778,1.5779,1.5772,1.5778,90
20110301|2010-12-12 22:00,13,1.5777,1.5778,1.5771,1.5773,99
20110301|2010-12-12 22:30,13,1.5773,1.5773,1.5767,1.5771,60
20110301|2010-12-12 23:00,13,1.5771,1.5778,1.5771,1.5773,45
20110301|2010-12-12 23:30,13,1.5774,1.5778,1.5774,1.5776,56
20110301|2010-12-13 00:00,13,1.5776,1.5776,1.5765,1.5771,247
20110301|2010-12-13 00:30,13,1.5772,1.5776,1.577,1.5776,183
20110301|2010-12-13 01:00,13,1.5777,1.5781,1.5768,1.577,749
20110301|2010-12-13 01:30,13,1.5769,1.5777,1.5766,1.5774,675
20110301|2010-12-13 02:00,13,1.5775,1.5784,1.5757,1.5762,2634
20110301|2010-12-13 02:30,13,1.576,1.5761,1.5733,1.5737,4529
20110301|2010-12-13 03:00,13,1.5738,1.5741,1.5722,1.5729,3530
20110301|2010-12-13 03:30,13,1.573,1.5738,1.5716,1.5724,1511
20110301|2010-12-13 04:00,13,1.5725,1.5727,1.5708,1.572,1731
20110301|2010-12-13 04:30,13,1.572,1.5726,1.5711,1.5712,1045
20110301|2010-12-13 05:00,13,1.5713,1.5729,1.5712,1.5722,1409
20110301|2010-12-13 05:30,13,1.5723,1.575,1.5722,1.5747,1444
20110301|2010-12-13 06:00,13,1.5747,1.5757,1.5734,1.5735,5034
20110301|2010-12-13 06:30,13,1.5734,1.5738,1.571,1.5716,3270
20110301|2010-12-13 07:00,13,1.5714,1.5735,1.5709,1.5733,4350
20110301|2010-12-13 07:30,13,1.5733,1.5755,1.5727,1.5743,3959
20110301|2010-12-13 08:00,13,1.5743,1.5758,1.5742,1.575,5289
20110301|2010-12-13 08:30,13,1.575,1.5753,1.5738,1.5749,3535
20110301|2010-12-13 09:00,13,1.5749,1.5817,1.5749,1.5811,8957
20110301|2010-12-13 09:30,13,1.5811,1.5857,1.581,1.5847,14939
20110301|2010-12-13 10:00,13,1.5847,1.5866,1.5842,1.5858,7889
20110301|2010-12-13 10:30,13,1.5858,1.5875,1.5846,1.5869,4217
20110301|2010-12-13 11:00,13,1.587,1.5878,1.5866,1.5875,2291
20110301|2010-12-13 11:30,13,1.5875,1.5882,1.5869,1.5873,2175
20110301|2010-12-13 12:00,13,1.5872,1.5887,1.5869,1.5884,2132
20110301|2010-12-13 12:30,13,1.5885,1.5885,1.5867,1.5869,2400
20110301|2010-12-13 13:00,13,1.5868,1.5868,1.5853,1.5858,2180
20110301|2010-12-13 13:30,13,1.5858,1.5864,1.5854,1.5859,2650
20110301|2010-12-13 14:00,13,1.5859,1.5863,1.5854,1.5861,1050
20110301|2010-12-13 14:30,13,1.5862,1.5862,1.5847,1.5849,921
20110301|2010-12-13 15:00,13,1.5848,1.5851,1.5842,1.5842,601
20110301|2010-12-13 15:30,13,1.5841,1.5855,1.584,1.5848,236
20110301|2010-12-13 17:00,14,1.5846,1.5849,1.5844,1.5849,44
20110301|2010-12-13 17:30,14,1.585,1.5852,1.5847,1.5848,53
20110301|2010-12-13 18:00,14,1.5849,1.5854,1.5835,1.5839,277
20110301|2010-12-13 18:30,14,1.584,1.5851,1.5838,1.585,158
20110301|2010-12-13 19:00,14,1.5849,1.5863,1.5849,1.5861,253
20110301|2010-12-13 19:30,14,1.5857,1.5858,1.5853,1.5854,135
20110301|2010-12-13 20:00,14,1.5854,1.5855,1.5846,1.5852,222
20110301|2010-12-13 20:30,14,1.5853,1.5855,1.5852,1.5853,85
20110301|2010-12-13 21:00,14,1.5854,1.5856,1.5851,1.5853,48
20110301|2010-12-13 21:30,14,1.5853,1.5854,1.585,1.5852,46
20110301|2010-12-13 22:00,14,1.5852,1.5854,1.5848,1.5849,396
20110301|2010-12-13 22:30,14,1.5848,1.5851,1.5848,1.585,68
20110301|2010-12-13 23:00,14,1.585,1.5855,1.5849,1.5853,23
20110301|2010-12-13 23:30,14,1.5854,1.5857,1.5854,1.5855,233
20110301|2010-12-14 00:00,14,1.5856,1.5856,1.5852,1.5855,34
20110301|2010-12-14 00:30,14,1.5856,1.5861,1.5854,1.586,253
20110301|2010-12-14 01:00,14,1.586,1.5872,1.5845,1.5865,990
20110301|2010-12-14 01:30,14,1.5864,1.5895,1.5861,1.5875,2286
20110301|2010-12-14 02:00,14,1.5875,1.59,1.5872,1.5877,2824
20110301|2010-12-14 02:30,14,1.5877,1.588,1.5847,1.5854,2250
20110301|2010-12-14 03:00,14,1.5855,1.5878,1.5846,1.5856,1873
20110301|2010-12-14 03:30,14,1.5855,1.5894,1.5855,1.5867,3241
20110301|2010-12-14 04:00,14,1.587,1.5879,1.5855,1.5863,4598
20110301|2010-12-14 04:30,14,1.5863,1.5874,1.5841,1.5872,3683
20110301|2010-12-14 05:00,14,1.5872,1.5875,1.5857,1.5864,1782
20110301|2010-12-14 05:30,14,1.5863,1.5871,1.5843,1.5845,1325
20110301|2010-12-14 06:00,14,1.5845,1.5861,1.5844,1.5853,910
20110301|2010-12-14 06:30,14,1.5853,1.5858,1.5843,1.585,1784
20110301|2010-12-14 07:00,14,1.5849,1.5851,1.581,1.5812,6615
20110301|2010-12-14 07:30,14,1.5812,1.5814,1.579,1.5804,8049
20110301|2010-12-14 08:00,14,1.5804,1.5808,1.5753,1.5772,7318
20110301|2010-12-14 08:30,14,1.5772,1.5772,1.5727,1.5751,12968
20110301|2010-12-14 09:00,14,1.575,1.5761,1.5734,1.5742,6128
20110301|2010-12-14 09:30,14,1.5741,1.5776,1.5734,1.5775,5211
20110301|2010-12-14 10:00,14,1.5775,1.5777,1.5753,1.5772,4130
20110301|2010-12-14 10:30,14,1.577,1.5783,1.5759,1.5783,3300
20110301|2010-12-14 11:00,14,1.5783,1.5797,1.5773,1.5785,4540
20110301|2010-12-14 11:30,14,1.5784,1.5794,1.5778,1.5792,2523
20110301|2010-12-14 12:00,14,1.5791,1.5792,1.578,1.5784,1117
20110301|2010-12-14 12:30,14,1.5784,1.5786,1.5775,1.5782,1177
20110301|2010-12-14 13:00,14,1.5783,1.5807,1.5769,1.5777,3981
20110301|2010-12-14 13:30,14,1.5778,1.5784,1.5752,1.5766,3573
20110301|2010-12-14 14:00,14,1.5765,1.5771,1.5755,1.5766,1576
20110301|2010-12-14 14:30,14,1.5768,1.5774,1.5763,1.5772,703
20110301|2010-12-14 15:00,14,1.5772,1.5778,1.5772,1.5774,240
20110301|2010-12-14 15:30,14,1.5773,1.5776,1.5765,1.5769,89
20110301|2010-12-14 17:00,15,1.5757,1.5764,1.5756,1.5757,82
20110301|2010-12-14 17:30,15,1.5755,1.5758,1.5748,1.5754,209
20110301|2010-12-14 18:00,15,1.5753,1.5753,1.5744,1.5744,370
20110301|2010-12-14 18:30,15,1.5746,1.5754,1.5746,1.5747,188
20110301|2010-12-14 19:00,15,1.5747,1.5748,1.5734,1.5737,500
20110301|2010-12-14 19:30,15,1.5737,1.5743,1.5731,1.5735,329
20110301|2010-12-14 20:00,15,1.5735,1.5747,1.5732,1.5745,320
20110301|2010-12-14 20:30,15,1.5744,1.5746,1.574,1.5742,135
20110301|2010-12-14 21:00,15,1.574,1.575,1.574,1.575,107
20110301|2010-12-14 21:30,15,1.5751,1.576,1.5749,1.5751,288
20110301|2010-12-14 22:00,15,1.5752,1.5756,1.5748,1.5751,395
20110301|2010-12-14 22:30,15,1.5752,1.5757,1.5752,1.5754,51
20110301|2010-12-14 23:00,15,1.5754,1.5756,1.575,1.575,147
20110301|2010-12-14 23:30,15,1.575,1.575,1.5739,1.574,231
20110301|2010-12-15 00:00,15,1.5739,1.5741,1.571,1.5714,1567
20110301|2010-12-15 00:30,15,1.5712,1.5726,1.5702,1.571,1398
20110301|2010-12-15 01:00,15,1.5713,1.5727,1.5702,1.5726,1015
20110301|2010-12-15 01:30,15,1.5725,1.5734,1.5711,1.5712,1454
20110301|2010-12-15 02:00,15,1.5712,1.5743,1.5712,1.5731,2835
20110301|2010-12-15 02:30,15,1.5731,1.5748,1.572,1.5746,2237
20110301|2010-12-15 03:00,15,1.5745,1.5758,1.5731,1.5743,2540
20110301|2010-12-15 03:30,15,1.5742,1.5742,1.5677,1.5688,4491
20110301|2010-12-15 04:00,15,1.5687,1.5706,1.5671,1.5698,3699
20110301|2010-12-15 04:30,15,1.5697,1.5697,1.5662,1.5683,3188
20110301|2010-12-15 05:00,15,1.5683,1.5692,1.5651,1.5655,4771
20110301|2010-12-15 05:30,15,1.5655,1.5669,1.5647,1.5658,1559
20110301|2010-12-15 06:00,15,1.5658,1.5669,1.5642,1.5652,4188
20110301|2010-12-15 06:30,15,1.5652,1.5665,1.5651,1.5655,2119
20110301|2010-12-15 07:00,15,1.5655,1.5665,1.5642,1.5652,3990
20110301|2010-12-15 07:30,15,1.5651,1.5652,1.5612,1.5636,6823
20110301|2010-12-15 08:00,15,1.5635,1.5642,1.5609,1.5624,5725
20110301|2010-12-15 08:30,15,1.5625,1.5643,1.5607,1.5626,7516
20110301|2010-12-15 09:00,15,1.5627,1.5632,1.5614,1.5618,4406
20110301|2010-12-15 09:30,15,1.5618,1.5633,1.5608,1.5612,3865
20110301|2010-12-15 10:00,15,1.5612,1.5614,1.5591,1.5609,7357
20110301|2010-12-15 10:30,15,1.5608,1.5612,1.5588,1.5603,6452
20110301|2010-12-15 11:00,15,1.5602,1.5611,1.5581,1.5594,5081
20110301|2010-12-15 11:30,15,1.5594,1.5594,1.5551,1.5555,9843
20110301|2010-12-15 12:00,15,1.5556,1.5571,1.5541,1.5557,3041
20110301|2010-12-15 12:30,15,1.5557,1.5564,1.5551,1.5561,1451
20110301|2010-12-15 13:00,15,1.5561,1.5566,1.5545,1.5546,1933
20110301|2010-12-15 13:30,15,1.5545,1.5547,1.552,1.5528,4088
20110301|2010-12-15 14:00,15,1.5528,1.5544,1.5528,1.5533,2891
20110301|2010-12-15 14:30,15,1.5533,1.5541,1.553,1.5533,1587
20110301|2010-12-15 15:00,15,1.5534,1.5535,1.5526,1.5533,406
20110301|2010-12-15 15:30,15,1.5532,1.5539,1.553,1.5537,229
20110301|2010-12-15 17:00,16,1.554,1.5543,1.5537,1.5543,73
20110301|2010-12-15 17:30,16,1.5542,1.5543,1.5541,1.5543,25
20110301|2010-12-15 19:00,16,1.5548,1.5548,1.5547,1.5547,20
20110301|2010-12-15 19:30,16,1.5548,1.5554,1.5547,1.5554,225
20110301|2010-12-15 20:00,16,1.5552,1.5556,1.5549,1.5555,264
20110301|2010-12-15 20:30,16,1.555,1.5552,1.5544,1.5546,127
20110301|2010-12-15 21:00,16,1.5548,1.5548,1.5536,1.5539,189
20110301|2010-12-15 21:30,16,1.5538,1.5539,1.5532,1.5536,218
20110301|2010-12-15 22:00,16,1.5537,1.554,1.5534,1.5539,58
20110301|2010-12-15 22:30,16,1.5541,1.5543,1.5539,1.5543,74
20110301|2010-12-15 23:00,16,1.5542,1.5543,1.5537,1.5542,110
20110301|2010-12-15 23:30,16,1.5542,1.5552,1.5539,1.555,498
20110301|2010-12-16 00:00,16,1.555,1.556,1.5546,1.5559,416
20110301|2010-12-16 00:30,16,1.5558,1.556,1.5553,1.5554,226
20110301|2010-12-16 01:00,16,1.5554,1.556,1.5547,1.555,665
20110301|2010-12-16 01:30,16,1.555,1.5572,1.555,1.5555,1465
20110301|2010-12-16 02:00,16,1.5556,1.5582,1.5549,1.5578,2638
20110301|2010-12-16 02:30,16,1.5577,1.5596,1.5574,1.5575,2491
20110301|2010-12-16 03:00,16,1.5574,1.5578,1.5553,1.5576,3165
20110301|2010-12-16 03:30,16,1.5577,1.5606,1.5573,1.5597,3101
20110301|2010-12-16 04:00,16,1.5597,1.5598,1.5579,1.5579,1449
20110301|2010-12-16 04:30,16,1.5579,1.5594,1.5574,1.5577,1544
20110301|2010-12-16 05:00,16,1.5577,1.5609,1.5572,1.5607,1987
20110301|2010-12-16 05:30,16,1.5607,1.5616,1.5601,1.5603,1198
20110301|2010-12-16 06:00,16,1.5604,1.5614,1.5586,1.5601,2460
20110301|2010-12-16 06:30,16,1.5599,1.5623,1.5592,1.5603,3641
20110301|2010-12-16 07:00,16,1.5603,1.5606,1.5593,1.5598,2399
20110301|2010-12-16 07:30,16,1.5597,1.5621,1.5595,1.5607,3530
20110301|2010-12-16 08:00,16,1.5607,1.5611,1.5591,1.5598,4392
20110301|2010-12-16 08:30,16,1.5599,1.5609,1.5593,1.5596,3295
20110301|2010-12-16 09:00,16,1.5595,1.5597,1.5562,1.5568,6502
20110301|2010-12-16 09:30,16,1.5568,1.5584,1.5552,1.5582,5690
20110301|2010-12-16 10:00,16,1.5582,1.5594,1.5578,1.5585,4752
20110301|2010-12-16 10:30,16,1.5585,1.5606,1.5577,1.5602,3813
20110301|2010-12-16 11:00,16,1.5603,1.5604,1.5587,1.5593,2470
20110301|2010-12-16 11:30,16,1.5592,1.5617,1.5589,1.561,2221
20110301|2010-12-16 12:00,16,1.5611,1.5611,1.5598,1.5605,1400
20110301|2010-12-16 12:30,16,1.5604,1.5609,1.5598,1.5598,949
20110301|2010-12-16 13:00,16,1.5597,1.5601,1.5593,1.5593,861
20110301|2010-12-16 13:30,16,1.5593,1.5599,1.559,1.5596,935
20110301|2010-12-16 14:00,16,1.5596,1.5615,1.5594,1.5611,817
20110301|2010-12-16 14:30,16,1.561,1.5626,1.5606,1.5625,1067
20110301|2010-12-16 15:00,16,1.5626,1.5628,1.5621,1.5622,263
20110301|2010-12-16 15:30,16,1.5621,1.5626,1.5621,1.5623,168
20110301|2010-12-16 17:00,17,1.5627,1.5629,1.5623,1.5623,64
20110301|2010-12-16 17:30,17,1.5625,1.5626,1.5619,1.5622,51
20110301|2010-12-16 18:00,17,1.5621,1.5623,1.5609,1.5616,308
20110301|2010-12-16 18:30,17,1.5617,1.5624,1.5617,1.5619,119
20110301|2010-12-16 19:00,17,1.5619,1.5637,1.5618,1.5635,414
20110301|2010-12-16 19:30,17,1.5634,1.5636,1.5628,1.5635,307
20110301|2010-12-16 20:00,17,1.5633,1.5635,1.5627,1.563,177
20110301|2010-12-16 20:30,17,1.5631,1.5633,1.5629,1.5633,76
20110301|2010-12-16 21:00,17,1.5633,1.5639,1.5633,1.5636,234
20110301|2010-12-16 21:30,17,1.5635,1.5637,1.5622,1.5625,232
20110301|2010-12-16 22:00,17,1.5626,1.5626,1.5618,1.5619,106
20110301|2010-12-16 22:30,17,1.5619,1.5631,1.5619,1.5629,258
20110301|2010-12-16 23:00,17,1.5629,1.5629,1.5608,1.5608,300
20110301|2010-12-16 23:30,17,1.561,1.5615,1.5604,1.5609,334
20110301|2010-12-17 00:00,17,1.5609,1.5621,1.5609,1.5615,605
20110301|2010-12-17 00:30,17,1.5617,1.5627,1.5606,1.5626,878
20110301|2010-12-17 01:00,17,1.5625,1.5632,1.5607,1.5624,871
20110301|2010-12-17 01:30,17,1.5624,1.5628,1.5609,1.5615,951
20110301|2010-12-17 02:00,17,1.5614,1.5626,1.5614,1.562,980
20110301|2010-12-17 02:30,17,1.5621,1.5621,1.5599,1.561,1341
20110301|2010-12-17 03:00,17,1.561,1.5632,1.5601,1.5626,1988
20110301|2010-12-17 03:30,17,1.5628,1.5635,1.5601,1.5615,3727
20110301|2010-12-17 04:00,17,1.5614,1.5632,1.5609,1.5621,2333
20110301|2010-12-17 04:30,17,1.5621,1.5623,1.5602,1.5609,1781
20110301|2010-12-17 05:00,17,1.5607,1.5612,1.5594,1.5599,1516
20110301|2010-12-17 05:30,17,1.56,1.5605,1.5556,1.556,3582
20110301|2010-12-17 06:00,17,1.556,1.5565,1.5541,1.5547,3120
20110301|2010-12-17 06:30,17,1.5548,1.5569,1.5543,1.5565,2486
20110301|2010-12-17 07:00,17,1.5565,1.5575,1.5545,1.5557,3056
20110301|2010-12-17 07:30,17,1.5557,1.5562,1.551,1.5532,5925
20110301|2010-12-17 08:00,17,1.5533,1.5533,1.55,1.5514,4626
20110301|2010-12-17 08:30,17,1.5514,1.5525,1.5505,1.5511,3604
20110301|2010-12-17 09:00,17,1.551,1.5512,1.5487,1.5488,5448
20110301|2010-12-17 09:30,17,1.5488,1.5492,1.5456,1.5459,10296
20110301|2010-12-17 10:00,17,1.5458,1.5467,1.5444,1.5466,8971
20110301|2010-12-17 10:30,17,1.5467,1.5481,1.5464,1.5468,4180
20110301|2010-12-17 11:00,17,1.5468,1.5478,1.5465,1.5474,2117
20110301|2010-12-17 11:30,17,1.5473,1.5477,1.546,1.5472,2844
20110301|2010-12-17 12:00,17,1.5471,1.5484,1.5466,1.5477,1929
20110301|2010-12-17 12:30,17,1.5478,1.5494,1.5473,1.5493,1469
20110301|2010-12-17 13:00,17,1.5494,1.5508,1.5491,1.5504,1549
20110301|2010-12-17 13:30,17,1.5504,1.5508,1.55,1.5501,1886
20110301|2010-12-17 14:00,17,1.5502,1.5504,1.5497,1.5501,850
20110301|2010-12-17 14:30,17,1.5501,1.551,1.5499,1.5507,699
20110301|2010-12-17 15:00,17,1.5508,1.5524,1.5508,1.5522,698
20110301|2010-12-17 15:30,17,1.552,1.554,1.5516,1.5529,321
20110301|2010-12-19 17:00,20,1.5508,1.5511,1.5497,1.5501,181
20110301|2010-12-19 17:30,20,1.5501,1.5505,1.5497,1.5502,104
20110301|2010-12-19 18:00,20,1.5502,1.551,1.5488,1.5488,337
20110301|2010-12-19 18:30,20,1.5489,1.5489,1.5467,1.5475,1067
20110301|2010-12-19 19:00,20,1.5474,1.5499,1.5474,1.5497,436
20110301|2010-12-19 19:30,20,1.5496,1.5507,1.5495,1.5503,195
20110301|2010-12-19 20:00,20,1.5503,1.551,1.5501,1.5509,192
20110301|2010-12-19 20:30,20,1.5508,1.5519,1.5507,1.5515,227
20110301|2010-12-19 21:00,20,1.5516,1.5516,1.5498,1.5503,174
20110301|2010-12-19 21:30,20,1.5501,1.5505,1.5495,1.5499,267
20110301|2010-12-19 22:00,20,1.5499,1.5506,1.5488,1.5498,285
20110301|2010-12-19 22:30,20,1.5499,1.55,1.549,1.5494,115
20110301|2010-12-19 23:00,20,1.5495,1.5503,1.5493,1.5498,55
20110301|2010-12-19 23:30,20,1.5498,1.5511,1.5497,1.5507,126
20110301|2010-12-20 00:00,20,1.5508,1.5516,1.5505,1.5509,252
20110301|2010-12-20 00:30,20,1.5511,1.5511,1.5502,1.5505,106
20110301|2010-12-20 01:00,20,1.5505,1.5526,1.5504,1.5525,944
20110301|2010-12-20 01:30,20,1.5525,1.553,1.5521,1.5529,549
20110301|2010-12-20 02:00,20,1.5528,1.5545,1.5527,1.5535,2233
20110301|2010-12-20 02:30,20,1.5534,1.5547,1.5527,1.554,1835
20110301|2010-12-20 03:00,20,1.5539,1.5558,1.5539,1.5545,1303
20110301|2010-12-20 03:30,20,1.5545,1.5553,1.5538,1.5551,1202
20110301|2010-12-20 04:00,20,1.5551,1.5551,1.553,1.5533,1308
20110301|2010-12-20 04:30,20,1.5532,1.5567,1.5523,1.5564,3295
20110301|2010-12-20 05:00,20,1.5564,1.5566,1.5537,1.5542,1679
20110301|2010-12-20 05:30,20,1.5542,1.5557,1.5536,1.5548,1057
20110301|2010-12-20 06:00,20,1.5549,1.5558,1.5536,1.5541,1637
20110301|2010-12-20 06:30,20,1.554,1.5551,1.5517,1.5517,3312
20110301|2010-12-20 07:00,20,1.5518,1.5563,1.5516,1.5548,6595
20110301|2010-12-20 07:30,20,1.5548,1.555,1.5536,1.5539,2262
20110301|2010-12-20 08:00,20,1.5539,1.555,1.5534,1.5539,1726
20110301|2010-12-20 08:30,20,1.5537,1.5542,1.5521,1.5527,2363
20110301|2010-12-20 09:00,20,1.5526,1.5526,1.547,1.5482,8587
20110301|2010-12-20 09:30,20,1.5484,1.5501,1.5483,1.5487,4194
20110301|2010-12-20 10:00,20,1.5488,1.5507,1.5486,1.5501,3355
20110301|2010-12-20 10:30,20,1.55,1.5511,1.5484,1.5509,2389
20110301|2010-12-20 11:00,20,1.5509,1.5511,1.5489,1.5493,1558
20110301|2010-12-20 11:30,20,1.5494,1.5499,1.5484,1.5499,987
20110301|2010-12-20 12:00,20,1.5499,1.5513,1.5496,1.5506,1082
20110301|2010-12-20 12:30,20,1.5506,1.5513,1.5492,1.5512,1800
20110301|2010-12-20 13:00,20,1.5512,1.5524,1.5502,1.5505,1154
20110301|2010-12-20 13:30,20,1.5506,1.5512,1.5492,1.5495,1719
20110301|2010-12-20 14:00,20,1.5495,1.551,1.5494,1.55,686
20110301|2010-12-20 14:30,20,1.55,1.5507,1.5498,1.5499,871
20110301|2010-12-20 15:00,20,1.5499,1.5504,1.5497,1.5502,144
20110301|2010-12-20 15:30,20,1.5501,1.5504,1.5495,1.5502,92
20110301|2010-12-20 17:00,21,1.5496,1.5507,1.5494,1.5502,62
20110301|2010-12-20 17:30,21,1.5502,1.5503,1.5494,1.5497,157
20110301|2010-12-20 18:00,21,1.5497,1.5501,1.5496,1.55,120
20110301|2010-12-20 18:30,21,1.5502,1.5506,1.5501,1.5503,197
20110301|2010-12-20 19:00,21,1.5504,1.5533,1.5504,1.5531,897
20110301|2010-12-20 19:30,21,1.5531,1.5541,1.553,1.554,409
20110301|2010-12-20 20:00,21,1.5541,1.5542,1.5533,1.5541,284
20110301|2010-12-20 20:30,21,1.554,1.5546,1.5535,1.5537,305
20110301|2010-12-20 21:00,21,1.5539,1.5544,1.5533,1.5537,113
20110301|2010-12-20 21:30,21,1.5538,1.5544,1.5534,1.5534,128
20110301|2010-12-20 22:00,21,1.5535,1.5542,1.5533,1.5537,61
20110301|2010-12-20 22:30,21,1.5536,1.554,1.5533,1.5533,102
20110301|2010-12-20 23:00,21,1.5534,1.5536,1.5533,1.5535,61
20110301|2010-12-20 23:30,21,1.5534,1.5537,1.5528,1.5531,151
20110301|2010-12-21 00:00,21,1.5532,1.5541,1.553,1.554,142
20110301|2010-12-21 00:30,21,1.554,1.5547,1.554,1.5545,170
20110301|2010-12-21 01:00,21,1.5545,1.5557,1.5542,1.555,412
20110301|2010-12-21 01:30,21,1.5549,1.556,1.5546,1.555,1007
20110301|2010-12-21 02:00,21,1.5551,1.5555,1.5524,1.5541,2530
20110301|2010-12-21 02:30,21,1.5541,1.5544,1.5522,1.5523,1083
20110301|2010-12-21 03:00,21,1.5524,1.5541,1.552,1.5526,1264
20110301|2010-12-21 03:30,21,1.5523,1.5523,1.5473,1.5483,3257
20110301|2010-12-21 04:00,21,1.5483,1.5495,1.548,1.5493,845
20110301|2010-12-21 04:30,21,1.5492,1.55,1.5487,1.549,752
20110301|2010-12-21 05:00,21,1.5489,1.5496,1.548,1.5489,1263
20110301|2010-12-21 05:30,21,1.549,1.5494,1.5463,1.5463,1432
20110301|2010-12-21 06:00,21,1.5463,1.5464,1.5443,1.5447,2240
20110301|2010-12-21 06:30,21,1.5447,1.5457,1.5442,1.5454,1570
20110301|2010-12-21 07:00,21,1.5455,1.5498,1.5454,1.5494,5450
20110301|2010-12-21 07:30,21,1.5493,1.551,1.5487,1.5492,4229
20110301|2010-12-21 08:00,21,1.5492,1.5505,1.5487,1.5496,2598
20110301|2010-12-21 08:30,21,1.5496,1.5504,1.5487,1.5496,3376
20110301|2010-12-21 09:00,21,1.5494,1.5497,1.5467,1.5471,3977
20110301|2010-12-21 09:30,21,1.5469,1.5476,1.5463,1.5467,3882
20110301|2010-12-21 10:00,21,1.5467,1.5469,1.5453,1.5464,3084
20110301|2010-12-21 10:30,21,1.5463,1.5471,1.5447,1.5449,3281
20110301|2010-12-21 11:00,21,1.5451,1.5463,1.5446,1.545,1752
20110301|2010-12-21 11:30,21,1.545,1.546,1.5445,1.5459,1174
20110301|2010-12-21 12:00,21,1.5458,1.5458,1.543,1.5434,2814
20110301|2010-12-21 12:30,21,1.5434,1.544,1.5426,1.5437,1910
20110301|2010-12-21 13:00,21,1.5436,1.5443,1.543,1.5436,1729
20110301|2010-12-21 13:30,21,1.5437,1.5458,1.5434,1.5456,2022
20110301|2010-12-21 14:00,21,1.5455,1.5465,1.5451,1.5451,1292
20110301|2010-12-21 14:30,21,1.5452,1.5455,1.545,1.5452,796
20110301|2010-12-21 15:00,21,1.5451,1.546,1.545,1.5459,266
20110301|2010-12-21 15:30,21,1.5457,1.5464,1.5457,1.5462,134
20110301|2010-12-21 17:00,22,1.546,1.546,1.5447,1.5451,112
20110301|2010-12-21 17:30,22,1.5452,1.5457,1.5451,1.5455,120
20110301|2010-12-21 18:00,22,1.5453,1.5455,1.545,1.5454,139
20110301|2010-12-21 18:30,22,1.5454,1.5465,1.545,1.5463,263
20110301|2010-12-21 19:00,22,1.5463,1.5469,1.546,1.5469,178
20110301|2010-12-21 19:30,22,1.5469,1.5469,1.5461,1.5462,52
20110301|2010-12-21 20:00,22,1.5463,1.5465,1.5461,1.5465,65
20110301|2010-12-21 20:30,22,1.5464,1.5464,1.5457,1.5461,63
20110301|2010-12-21 21:00,22,1.5463,1.5469,1.5463,1.5463,123
20110301|2010-12-21 21:30,22,1.5463,1.5474,1.5463,1.5472,156
20110301|2010-12-21 22:00,22,1.5472,1.5474,1.5469,1.5473,254
20110301|2010-12-21 22:30,22,1.5472,1.5477,1.5471,1.5471,117
20110301|2010-12-21 23:00,22,1.547,1.5472,1.5466,1.5467,165
20110301|2010-12-21 23:30,22,1.5467,1.5468,1.5457,1.5465,294
20110301|2010-12-22 00:00,22,1.5466,1.5479,1.5466,1.5477,418
20110301|2010-12-22 00:30,22,1.5477,1.5486,1.5471,1.5476,489
20110301|2010-12-22 01:00,22,1.5474,1.5482,1.5466,1.5474,482
20110301|2010-12-22 01:30,22,1.5475,1.548,1.5453,1.5456,667
20110301|2010-12-22 02:00,22,1.5457,1.5472,1.5453,1.547,1987
20110301|2010-12-22 02:30,22,1.547,1.5471,1.5447,1.5448,834
20110301|2010-12-22 03:00,22,1.5448,1.545,1.5428,1.5431,1633
20110301|2010-12-22 03:30,22,1.543,1.5457,1.5411,1.5444,2489
20110301|2010-12-22 04:00,22,1.5445,1.5456,1.5438,1.5441,1281
20110301|2010-12-22 04:30,22,1.5442,1.547,1.5441,1.546,1418
20110301|2010-12-22 05:00,22,1.5461,1.5461,1.545,1.5454,838
20110301|2010-12-22 05:30,22,1.5452,1.5453,1.5435,1.5445,1195
20110301|2010-12-22 06:00,22,1.5446,1.5458,1.5445,1.5447,1122
20110301|2010-12-22 06:30,22,1.5447,1.5456,1.5433,1.5446,1137
20110301|2010-12-22 07:00,22,1.5447,1.5447,1.5419,1.5436,3750
20110301|2010-12-22 07:30,22,1.5435,1.545,1.5408,1.5419,3102
20110301|2010-12-22 08:00,22,1.5418,1.542,1.5378,1.5379,4349
20110301|2010-12-22 08:30,22,1.5379,1.5389,1.5366,1.5388,7219
20110301|2010-12-22 09:00,22,1.5387,1.5398,1.5377,1.5387,4470
20110301|2010-12-22 09:30,22,1.5388,1.5397,1.5377,1.5389,4520
20110301|2010-12-22 10:00,22,1.5388,1.5389,1.5371,1.538,4563
20110301|2010-12-22 10:30,22,1.5379,1.5389,1.5376,1.538,2308
20110301|2010-12-22 11:00,22,1.538,1.5382,1.5366,1.5366,2432
20110301|2010-12-22 11:30,22,1.5367,1.5373,1.5346,1.5361,4603
20110301|2010-12-22 12:00,22,1.5361,1.5362,1.5348,1.5353,981
20110301|2010-12-22 12:30,22,1.5354,1.5358,1.5348,1.5358,1807
20110301|2010-12-22 13:00,22,1.5358,1.5361,1.5355,1.5358,1383
20110301|2010-12-22 13:30,22,1.5359,1.5369,1.5357,1.536,2186
20110301|2010-12-22 14:00,22,1.536,1.5372,1.5359,1.5367,1202
20110301|2010-12-22 14:30,22,1.5368,1.5378,1.5364,1.5377,1175
20110301|2010-12-22 15:00,22,1.5377,1.5382,1.5375,1.5379,204
20110301|2010-12-22 15:30,22,1.538,1.5381,1.537,1.5374,166
20110301|2010-12-22 17:00,23,1.5378,1.5389,1.5378,1.5389,79
20110301|2010-12-22 17:30,23,1.5387,1.5399,1.5384,1.5396,98
20110301|2010-12-22 18:00,23,1.5398,1.5401,1.5395,1.5397,166
20110301|2010-12-22 18:30,23,1.5394,1.5394,1.5387,1.5387,92
20110301|2010-12-22 19:00,23,1.5388,1.5393,1.5386,1.5393,170
20110301|2010-12-22 19:30,23,1.5393,1.5405,1.5392,1.5401,278
20110301|2010-12-22 20:00,23,1.5401,1.5404,1.54,1.5401,105
20110301|2010-12-22 20:30,23,1.5403,1.5408,1.5403,1.5405,117
20110301|2010-12-22 21:00,23,1.5405,1.5407,1.5402,1.5407,74
20110301|2010-12-22 21:30,23,1.5406,1.541,1.5402,1.5404,248
20110301|2010-12-22 22:00,23,1.5406,1.5415,1.5405,1.5411,166
20110301|2010-12-22 22:30,23,1.5411,1.5413,1.5409,1.5411,40
20110301|2010-12-22 23:00,23,1.541,1.5411,1.5405,1.5409,78
20110301|2010-12-22 23:30,23,1.5409,1.5427,1.5409,1.5416,530
20110301|2010-12-23 00:00,23,1.5415,1.542,1.5408,1.5412,240
20110301|2010-12-23 00:30,23,1.541,1.5419,1.5408,1.5418,192
20110301|2010-12-23 01:00,23,1.5417,1.5426,1.5413,1.5416,436
20110301|2010-12-23 01:30,23,1.5416,1.5424,1.5411,1.5418,588
20110301|2010-12-23 02:00,23,1.5419,1.542,1.5366,1.5373,3506
20110301|2010-12-23 02:30,23,1.5374,1.5386,1.5365,1.537,1174
20110301|2010-12-23 03:00,23,1.5371,1.5388,1.5367,1.5383,974
20110301|2010-12-23 03:30,23,1.5382,1.539,1.5373,1.5382,694
20110301|2010-12-23 04:00,23,1.5383,1.5391,1.5371,1.5389,1244
20110301|2010-12-23 04:30,23,1.5389,1.5391,1.5376,1.5376,652
20110301|2010-12-23 05:00,23,1.5375,1.539,1.5372,1.5385,993
20110301|2010-12-23 05:30,23,1.5384,1.5387,1.5371,1.5373,655
20110301|2010-12-23 06:00,23,1.5372,1.5377,1.5363,1.537,563
20110301|2010-12-23 06:30,23,1.537,1.5414,1.537,1.5412,4568
20110301|2010-12-23 07:00,23,1.541,1.5419,1.5384,1.5412,4860
20110301|2010-12-23 07:30,23,1.5411,1.5423,1.5397,1.5402,3596
20110301|2010-12-23 08:00,23,1.5401,1.5403,1.5387,1.5401,3084
20110301|2010-12-23 08:30,23,1.5402,1.5421,1.5398,1.5415,3570
20110301|2010-12-23 09:00,23,1.5414,1.5416,1.5392,1.5398,2892
20110301|2010-12-23 09:30,23,1.5397,1.5415,1.539,1.5393,3030
20110301|2010-12-23 10:00,23,1.5394,1.5422,1.5382,1.5403,6431
20110301|2010-12-23 10:30,23,1.5404,1.5408,1.5386,1.5389,2999
20110301|2010-12-23 11:00,23,1.5389,1.5405,1.5386,1.5402,1595
20110301|2010-12-23 11:30,23,1.5403,1.5419,1.5399,1.5403,1459
20110301|2010-12-23 12:00,23,1.5404,1.5419,1.5402,1.5413,993
20110301|2010-12-23 12:30,23,1.5414,1.5416,1.541,1.5411,603
20110301|2010-12-23 13:00,23,1.541,1.5415,1.5403,1.541,664
20110301|2010-12-23 13:30,23,1.541,1.5417,1.5409,1.5415,279
20110301|2010-12-23 14:00,23,1.5415,1.542,1.5413,1.542,846
20110301|2010-12-23 14:30,23,1.5419,1.5438,1.5416,1.5427,409
20110301|2010-12-23 15:00,23,1.5425,1.5426,1.5418,1.5418,323
20110301|2010-12-23 15:30,23,1.5418,1.5427,1.5413,1.5419,140
20110301|2010-12-26 17:00,27,1.5425,1.5428,1.5409,1.5415,492
20110301|2010-12-26 17:30,27,1.5413,1.5418,1.5397,1.54,342
20110301|2010-12-26 18:00,27,1.54,1.5407,1.5392,1.5399,410
20110301|2010-12-26 18:30,27,1.5399,1.5404,1.5394,1.5399,298
20110301|2010-12-26 19:00,27,1.5402,1.5402,1.5392,1.5393,102
20110301|2010-12-26 19:30,27,1.5392,1.5397,1.5391,1.5396,80
20110301|2010-12-26 20:00,27,1.5394,1.5399,1.5392,1.5399,153
20110301|2010-12-26 20:30,27,1.5398,1.5402,1.5393,1.5399,127
20110301|2010-12-26 21:00,27,1.5399,1.5408,1.5397,1.5405,51
20110301|2010-12-26 21:30,27,1.5407,1.5415,1.5404,1.5413,127
20110301|2010-12-26 22:00,27,1.5412,1.5415,1.5411,1.5413,39
20110301|2010-12-26 22:30,27,1.5411,1.5412,1.5404,1.5404,96
20110301|2010-12-26 23:00,27,1.5406,1.5408,1.5401,1.5403,50
20110301|2010-12-26 23:30,27,1.5406,1.5423,1.5405,1.542,193
20110301|2010-12-27 00:00,27,1.5419,1.5427,1.5417,1.5427,237
20110301|2010-12-27 00:30,27,1.5427,1.5442,1.5415,1.5441,840
20110301|2010-12-27 01:00,27,1.5441,1.5448,1.5435,1.5437,675
20110301|2010-12-27 01:30,27,1.5436,1.5437,1.5417,1.5417,534
20110301|2010-12-27 02:00,27,1.542,1.5436,1.5415,1.5429,545
20110301|2010-12-27 02:30,27,1.5425,1.5435,1.5422,1.5431,402
20110301|2010-12-27 03:00,27,1.5432,1.5433,1.5421,1.5428,351
20110301|2010-12-27 03:30,27,1.5429,1.5442,1.5426,1.544,469
20110301|2010-12-27 04:00,27,1.5439,1.5445,1.543,1.5439,702
20110301|2010-12-27 04:30,27,1.544,1.5442,1.5426,1.5438,484
20110301|2010-12-27 05:00,27,1.5437,1.544,1.5427,1.5434,345
20110301|2010-12-27 05:30,27,1.5435,1.5437,1.5429,1.5436,204
20110301|2010-12-27 06:00,27,1.5438,1.544,1.5434,1.5437,217
20110301|2010-12-27 06:30,27,1.5437,1.544,1.5412,1.5415,868
20110301|2010-12-27 07:00,27,1.5416,1.5418,1.5385,1.5396,2492
20110301|2010-12-27 07:30,27,1.5396,1.541,1.5386,1.5403,2185
20110301|2010-12-27 08:00,27,1.5401,1.5408,1.5391,1.5401,2307
20110301|2010-12-27 08:30,27,1.5401,1.5412,1.5396,1.5405,1332
20110301|2010-12-27 09:00,27,1.5405,1.5408,1.5398,1.5406,930
20110301|2010-12-27 09:30,27,1.5405,1.5408,1.5375,1.5376,2592
20110301|2010-12-27 10:00,27,1.5375,1.5388,1.5368,1.537,1973
20110301|2010-12-27 10:30,27,1.537,1.5373,1.5361,1.5372,1583
20110301|2010-12-27 11:00,27,1.5372,1.5379,1.537,1.5377,458
20110301|2010-12-27 11:30,27,1.5376,1.5386,1.5371,1.5382,948
20110301|2010-12-27 12:00,27,1.5381,1.5393,1.5375,1.539,597
20110301|2010-12-27 12:30,27,1.5391,1.54,1.5389,1.5392,786
20110301|2010-12-27 13:00,27,1.5393,1.5398,1.5389,1.5393,647
20110301|2010-12-27 13:30,27,1.5393,1.54,1.5392,1.5396,675
20110301|2010-12-27 14:00,27,1.5395,1.54,1.5393,1.5399,533
20110301|2010-12-27 14:30,27,1.5398,1.5405,1.5396,1.5401,578
20110301|2010-12-27 15:00,27,1.5401,1.5412,1.5396,1.541,161
20110301|2010-12-27 15:30,27,1.5409,1.5412,1.5407,1.5412,92
20110301|2010-12-27 17:00,28,1.5411,1.5414,1.5407,1.5414,126
20110301|2010-12-27 17:30,28,1.5417,1.5436,1.5416,1.5436,232
20110301|2010-12-27 18:00,28,1.5437,1.548,1.5432,1.5468,1324
20110301|2010-12-27 18:30,28,1.547,1.5479,1.5461,1.5463,510
20110301|2010-12-27 19:00,28,1.5463,1.5469,1.546,1.5466,69
20110301|2010-12-27 19:30,28,1.5466,1.547,1.5457,1.5459,74
20110301|2010-12-27 20:00,28,1.546,1.5462,1.5457,1.5459,98
20110301|2010-12-27 20:30,28,1.546,1.5467,1.5459,1.546,118
20110301|2010-12-27 21:00,28,1.546,1.5465,1.5459,1.5462,451
20110301|2010-12-27 21:30,28,1.5462,1.5475,1.5461,1.5475,260
20110301|2010-12-27 22:00,28,1.5472,1.5476,1.5461,1.5466,289
20110301|2010-12-27 22:30,28,1.5464,1.5475,1.5464,1.5472,63
20110301|2010-12-27 23:00,28,1.5472,1.5477,1.547,1.5474,121
20110301|2010-12-27 23:30,28,1.5476,1.5479,1.5466,1.5468,71
20110301|2010-12-28 00:00,28,1.5469,1.547,1.5453,1.5462,311
20110301|2010-12-28 00:30,28,1.5462,1.5462,1.5451,1.5452,132
20110301|2010-12-28 01:00,28,1.5453,1.5466,1.5452,1.546,562
20110301|2010-12-28 01:30,28,1.5461,1.5462,1.5421,1.5422,1534
20110301|2010-12-28 02:00,28,1.5422,1.5442,1.5417,1.5434,695
20110301|2010-12-28 02:30,28,1.5435,1.5442,1.5427,1.5439,520
20110301|2010-12-28 03:00,28,1.5437,1.5437,1.5425,1.5426,422
20110301|2010-12-28 03:30,28,1.5426,1.5428,1.5405,1.5424,1464
20110301|2010-12-28 04:00,28,1.5424,1.5426,1.5408,1.5412,965
20110301|2010-12-28 04:30,28,1.5413,1.543,1.541,1.5411,1015
20110301|2010-12-28 05:00,28,1.5412,1.5427,1.5402,1.5425,1166
20110301|2010-12-28 05:30,28,1.5425,1.5505,1.5422,1.5494,4022
20110301|2010-12-28 06:00,28,1.5495,1.5499,1.5474,1.548,859
20110301|2010-12-28 06:30,28,1.548,1.5482,1.546,1.5463,1184
20110301|2010-12-28 07:00,28,1.5464,1.5478,1.5448,1.5476,3778
20110301|2010-12-28 07:30,28,1.5475,1.5477,1.5462,1.5463,1554
20110301|2010-12-28 08:00,28,1.5463,1.547,1.541,1.541,3206
20110301|2010-12-28 08:30,28,1.5409,1.541,1.5371,1.5372,7252
20110301|2010-12-28 09:00,28,1.5379,1.5385,1.5358,1.5378,2928
20110301|2010-12-28 09:30,28,1.5379,1.5385,1.5369,1.5369,1791
20110301|2010-12-28 10:00,28,1.5369,1.5369,1.5348,1.535,4207
20110301|2010-12-28 10:30,28,1.535,1.5362,1.5335,1.5351,2546
20110301|2010-12-28 11:00,28,1.535,1.5382,1.5346,1.5375,2722
20110301|2010-12-28 11:30,28,1.5377,1.5381,1.5369,1.5371,1017
20110301|2010-12-28 12:00,28,1.5372,1.5372,1.5351,1.5353,1260
20110301|2010-12-28 12:30,28,1.5353,1.5358,1.5343,1.5344,1161
20110301|2010-12-28 13:00,28,1.5345,1.5373,1.5344,1.5367,1503
20110301|2010-12-28 13:30,28,1.5367,1.537,1.536,1.536,801
20110301|2010-12-28 14:00,28,1.5361,1.5367,1.5361,1.5364,339
20110301|2010-12-28 14:30,28,1.5364,1.5377,1.5364,1.5375,528
20110301|2010-12-28 15:00,28,1.5376,1.5381,1.5371,1.5377,181
20110301|2010-12-28 15:30,28,1.538,1.538,1.5358,1.5358,145
20110301|2010-12-28 17:00,29,1.5364,1.5364,1.5353,1.5358,159
20110301|2010-12-28 17:30,29,1.5355,1.5355,1.5342,1.5345,136
20110301|2010-12-28 18:00,29,1.5346,1.5356,1.5344,1.5353,210
20110301|2010-12-28 18:30,29,1.5353,1.5381,1.5352,1.5377,599
20110301|2010-12-28 19:00,29,1.5376,1.5383,1.5368,1.5379,379
20110301|2010-12-28 19:30,29,1.538,1.5386,1.5374,1.5385,93
20110301|2010-12-28 20:00,29,1.5385,1.539,1.5381,1.5387,160
20110301|2010-12-28 20:30,29,1.5387,1.5393,1.5385,1.539,113
20110301|2010-12-28 21:00,29,1.5391,1.5397,1.538,1.5387,121
20110301|2010-12-28 21:30,29,1.5385,1.5389,1.5383,1.5388,75
20110301|2010-12-28 22:00,29,1.5388,1.5399,1.5387,1.5397,106
20110301|2010-12-28 22:30,29,1.5397,1.5398,1.5389,1.5389,132
20110301|2010-12-28 23:00,29,1.5388,1.5394,1.5387,1.5389,64
20110301|2010-12-28 23:30,29,1.5388,1.5389,1.5378,1.5383,189
20110301|2010-12-29 00:00,29,1.5382,1.5384,1.5371,1.5377,358
20110301|2010-12-29 00:30,29,1.5377,1.5391,1.5376,1.5389,146
20110301|2010-12-29 01:00,29,1.5387,1.5397,1.5374,1.5382,544
20110301|2010-12-29 01:30,29,1.5386,1.5403,1.5379,1.5379,1173
20110301|2010-12-29 02:00,29,1.5379,1.5379,1.5353,1.5363,1880
20110301|2010-12-29 02:30,29,1.5361,1.5373,1.5361,1.5373,813
20110301|2010-12-29 03:00,29,1.5373,1.5383,1.5359,1.5378,1019
20110301|2010-12-29 03:30,29,1.5378,1.5381,1.5361,1.5362,883
20110301|2010-12-29 04:00,29,1.5361,1.5379,1.5359,1.5367,1257
20110301|2010-12-29 04:30,29,1.5367,1.5392,1.536,1.5391,2207
20110301|2010-12-29 05:00,29,1.5392,1.5394,1.5373,1.5377,948
20110301|2010-12-29 05:30,29,1.5376,1.539,1.5374,1.5386,638
20110301|2010-12-29 06:00,29,1.5386,1.5395,1.5374,1.5394,2122
20110301|2010-12-29 06:30,29,1.5394,1.5395,1.5366,1.5366,2333
20110301|2010-12-29 07:00,29,1.5367,1.5377,1.5363,1.5375,2506
20110301|2010-12-29 07:30,29,1.5376,1.5388,1.5374,1.5388,1463
20110301|2010-12-29 08:00,29,1.5387,1.5413,1.5381,1.5408,2673
20110301|2010-12-29 08:30,29,1.5407,1.5441,1.5407,1.5423,5337
20110301|2010-12-29 09:00,29,1.5423,1.544,1.5419,1.5432,2879
20110301|2010-12-29 09:30,29,1.5432,1.5433,1.5414,1.5415,3562
20110301|2010-12-29 10:00,29,1.5416,1.543,1.5414,1.543,3189
20110301|2010-12-29 10:30,29,1.5429,1.5457,1.5425,1.5453,3943
20110301|2010-12-29 11:00,29,1.5452,1.5459,1.5448,1.5451,860
20110301|2010-12-29 11:30,29,1.5451,1.5487,1.5451,1.5475,2177
20110301|2010-12-29 12:00,29,1.5475,1.5503,1.5473,1.5491,2910
20110301|2010-12-29 12:30,29,1.5494,1.5494,1.5481,1.5487,1221
20110301|2010-12-29 13:00,29,1.5487,1.5496,1.5487,1.549,841
20110301|2010-12-29 13:30,29,1.5491,1.5503,1.549,1.55,1247
20110301|2010-12-29 14:00,29,1.55,1.551,1.5493,1.5501,1297
20110301|2010-12-29 14:30,29,1.5501,1.5505,1.5487,1.5488,1631
20110301|2010-12-29 15:00,29,1.5489,1.5491,1.5481,1.549,204
20110301|2010-12-29 15:30,29,1.5491,1.5493,1.5486,1.5491,56
20110301|2010-12-29 17:00,30,1.5492,1.5495,1.5485,1.5486,53
20110301|2010-12-29 17:30,30,1.5488,1.5493,1.5487,1.5493,18
20110301|2010-12-29 18:00,30,1.5493,1.5519,1.549,1.5515,490
20110301|2010-12-29 18:30,30,1.5515,1.5519,1.5505,1.5512,251
20110301|2010-12-29 19:00,30,1.5512,1.5522,1.5512,1.5516,143
20110301|2010-12-29 19:30,30,1.5515,1.5518,1.5511,1.5515,73
20110301|2010-12-29 20:00,30,1.5515,1.5515,1.5505,1.5508,291
20110301|2010-12-29 20:30,30,1.5506,1.5509,1.55,1.5502,124
20110301|2010-12-29 21:00,30,1.5504,1.5506,1.55,1.5506,73
20110301|2010-12-29 21:30,30,1.5504,1.5505,1.5497,1.5499,68
20110301|2010-12-29 22:00,30,1.5497,1.55,1.5492,1.5498,59
20110301|2010-12-29 22:30,30,1.5499,1.5501,1.5499,1.5501,53
20110301|2010-12-29 23:00,30,1.5501,1.5508,1.5499,1.5505,244
20110301|2010-12-29 23:30,30,1.5504,1.5508,1.5503,1.5507,119
20110301|2010-12-30 00:00,30,1.5507,1.5513,1.5507,1.5512,94
20110301|2010-12-30 00:30,30,1.5512,1.5513,1.55,1.5501,90
20110301|2010-12-30 01:00,30,1.5502,1.5527,1.5501,1.5521,786
20110301|2010-12-30 01:30,30,1.5521,1.5522,1.5502,1.5504,598
20110301|2010-12-30 02:00,30,1.5504,1.5513,1.5493,1.5494,995
20110301|2010-12-30 02:30,30,1.5493,1.5502,1.5474,1.5489,1362
20110301|2010-12-30 03:00,30,1.5489,1.5492,1.548,1.5485,525
20110301|2010-12-30 03:30,30,1.5485,1.5502,1.5475,1.5498,1828
20110301|2010-12-30 04:00,30,1.5499,1.5499,1.5449,1.5459,2855
20110301|2010-12-30 04:30,30,1.5458,1.5465,1.544,1.5442,2303
20110301|2010-12-30 05:00,30,1.5441,1.5444,1.54,1.5415,3400
20110301|2010-12-30 05:30,30,1.5413,1.5429,1.5412,1.5427,1879
20110301|2010-12-30 06:00,30,1.5427,1.5439,1.542,1.5424,1746
20110301|2010-12-30 06:30,30,1.5422,1.544,1.5419,1.542,1547
20110301|2010-12-30 07:00,30,1.542,1.5445,1.5405,1.5408,3148
20110301|2010-12-30 07:30,30,1.5408,1.5423,1.5389,1.541,3582
20110301|2010-12-30 08:00,30,1.5409,1.5421,1.5407,1.5414,2668
20110301|2010-12-30 08:30,30,1.5414,1.5457,1.5411,1.5455,3673
20110301|2010-12-30 09:00,30,1.5455,1.5456,1.542,1.542,4586
20110301|2010-12-30 09:30,30,1.542,1.5421,1.5378,1.5382,4764
20110301|2010-12-30 10:00,30,1.5382,1.5394,1.5366,1.5377,6262
20110301|2010-12-30 10:30,30,1.5377,1.539,1.5373,1.5382,2709
20110301|2010-12-30 11:00,30,1.5381,1.5381,1.5357,1.5367,1798
20110301|2010-12-30 11:30,30,1.5366,1.5388,1.5359,1.5388,1265
20110301|2010-12-30 12:00,30,1.5386,1.5406,1.5375,1.5395,1612
20110301|2010-12-30 12:30,30,1.5396,1.5414,1.5395,1.5411,986
20110301|2010-12-30 13:00,30,1.541,1.5423,1.5409,1.5414,1458
20110301|2010-12-30 13:30,30,1.5414,1.5417,1.5403,1.5407,1943
20110301|2010-12-30 14:00,30,1.5406,1.5412,1.54,1.5409,856
20110301|2010-12-30 14:30,30,1.541,1.5415,1.5404,1.5412,245
20110301|2010-12-30 15:00,30,1.5411,1.5419,1.541,1.5413,183
20110301|2010-12-30 15:30,30,1.542,1.5423,1.5413,1.5414,153
20110301|2010-12-30 17:00,31,1.5419,1.5427,1.5416,1.5416,139
20110301|2010-12-30 17:30,31,1.5419,1.543,1.5418,1.5426,52
20110301|2010-12-30 18:00,31,1.5425,1.5427,1.5422,1.5425,68
20110301|2010-12-30 18:30,31,1.5422,1.5428,1.5417,1.5423,69
20110301|2010-12-30 19:00,31,1.5426,1.5438,1.5426,1.5438,38
20110301|2010-12-30 19:30,31,1.5431,1.5435,1.5428,1.5435,123
20110301|2010-12-30 20:00,31,1.5436,1.5452,1.5435,1.5439,263
20110301|2010-12-30 20:30,31,1.544,1.5443,1.5434,1.5435,269
20110301|2010-12-30 21:00,31,1.5435,1.5443,1.5427,1.5427,56
20110301|2010-12-30 21:30,31,1.5426,1.5434,1.5423,1.5434,152
20110301|2010-12-30 22:00,31,1.5432,1.5435,1.5427,1.543,91
20110301|2010-12-30 22:30,31,1.5428,1.5435,1.5426,1.5426,27
20110301|2010-12-30 23:00,31,1.5428,1.5433,1.5426,1.5432,87
20110301|2010-12-30 23:30,31,1.5429,1.5435,1.5426,1.5432,157
20110301|2010-12-31 00:00,31,1.5433,1.5465,1.543,1.5452,507
20110301|2010-12-31 00:30,31,1.5452,1.5477,1.5442,1.5471,574
20110301|2010-12-31 01:00,31,1.5471,1.5484,1.5462,1.5481,796
20110301|2010-12-31 01:30,31,1.5479,1.5499,1.5474,1.5499,985
20110301|2010-12-31 02:00,31,1.5499,1.5503,1.5474,1.5477,905
20110301|2010-12-31 02:30,31,1.5476,1.5477,1.5463,1.5466,547
20110301|2010-12-31 03:00,31,1.5467,1.5476,1.5453,1.5464,874
20110301|2010-12-31 03:30,31,1.5463,1.5498,1.5461,1.5489,530
20110301|2010-12-31 04:00,31,1.5491,1.5518,1.5487,1.5511,927
20110301|2010-12-31 04:30,31,1.5511,1.5523,1.5473,1.5478,1224
20110301|2010-12-31 05:00,31,1.5478,1.5485,1.5468,1.5481,1361
20110301|2010-12-31 05:30,31,1.5482,1.5522,1.5479,1.5517,1195
20110301|2010-12-31 06:00,31,1.5518,1.5522,1.5512,1.5513,1076
20110301|2010-12-31 06:30,31,1.5515,1.5538,1.5508,1.5512,1498
20110301|2010-12-31 07:00,31,1.5515,1.5527,1.5512,1.552,1087
20110301|2010-12-31 07:30,31,1.552,1.5521,1.5507,1.5514,1309
20110301|2010-12-31 08:00,31,1.5513,1.5541,1.5513,1.5538,1472
20110301|2010-12-31 08:30,31,1.5538,1.5581,1.5538,1.5569,5020
20110301|2010-12-31 09:00,31,1.5568,1.5603,1.5564,1.5597,3379
20110301|2010-12-31 09:30,31,1.5598,1.5659,1.5595,1.5648,6699
20110301|2010-12-31 10:00,31,1.565,1.565,1.5594,1.5607,5955
20110301|2010-12-31 10:30,31,1.5606,1.5613,1.5588,1.559,2164
20110301|2010-12-31 11:00,31,1.5589,1.5612,1.5585,1.5611,1515
20110301|2010-12-31 11:30,31,1.5611,1.5617,1.5576,1.5578,1591
20110301|2010-12-31 12:00,31,1.5579,1.5585,1.5566,1.5576,824
20110301|2011-01-02 17:00,3,1.5536,1.5554,1.5534,1.5549,770
20110301|2011-01-02 17:30,3,1.555,1.5568,1.555,1.5566,584
20110301|2011-01-02 18:00,3,1.5565,1.557,1.5545,1.5552,728
20110301|2011-01-02 18:30,3,1.5551,1.5551,1.5528,1.554,1006
20110301|2011-01-02 19:00,3,1.554,1.5552,1.5532,1.5533,862
20110301|2011-01-02 19:30,3,1.5536,1.5548,1.5527,1.5531,788
20110301|2011-01-02 20:00,3,1.553,1.5536,1.5523,1.5532,630
20110301|2011-01-02 20:30,3,1.553,1.5534,1.5527,1.5529,179
20110301|2011-01-02 21:00,3,1.5528,1.5533,1.5525,1.5532,202
20110301|2011-01-02 21:30,3,1.5533,1.5537,1.5532,1.5532,109
20110301|2011-01-02 22:00,3,1.5532,1.5536,1.5532,1.5534,35
20110301|2011-01-02 22:30,3,1.5534,1.5536,1.5534,1.5534,22
20110301|2011-01-02 23:00,3,1.5535,1.555,1.5535,1.5549,162
20110301|2011-01-02 23:30,3,1.5546,1.5546,1.5535,1.5537,276
20110301|2011-01-03 00:00,3,1.5537,1.5542,1.5537,1.5539,115
20110301|2011-01-03 00:30,3,1.554,1.5549,1.5537,1.5549,188
20110301|2011-01-03 01:00,3,1.5549,1.5553,1.5537,1.5538,504
20110301|2011-01-03 01:30,3,1.5539,1.5541,1.5493,1.5513,3501
20110301|2011-01-03 02:00,3,1.5513,1.5518,1.5486,1.5491,2874
20110301|2011-01-03 02:30,3,1.5489,1.5493,1.5463,1.549,4369
20110301|2011-01-03 03:00,3,1.5491,1.5495,1.5479,1.5486,1313
20110301|2011-01-03 03:30,3,1.5485,1.5487,1.5436,1.5447,2087
20110301|2011-01-03 04:00,3,1.5446,1.546,1.5443,1.5456,1590
20110301|2011-01-03 04:30,3,1.5455,1.5473,1.5453,1.5456,1517
20110301|2011-01-03 05:00,3,1.5456,1.546,1.5445,1.5458,1431
20110301|2011-01-03 05:30,3,1.5457,1.5468,1.5449,1.5456,1049
20110301|2011-01-03 06:00,3,1.5455,1.5492,1.5452,1.549,1488
20110301|2011-01-03 06:30,3,1.549,1.5506,1.5483,1.5505,2396
20110301|2011-01-03 07:00,3,1.5506,1.551,1.5485,1.5488,3272
20110301|2011-01-03 07:30,3,1.5487,1.5499,1.5478,1.5489,2775
20110301|2011-01-03 08:00,3,1.5488,1.5508,1.5479,1.5492,3173
20110301|2011-01-03 08:30,3,1.5492,1.5501,1.5462,1.5463,2685
20110301|2011-01-03 09:00,3,1.5462,1.5486,1.5446,1.5455,5025
20110301|2011-01-03 09:30,3,1.5454,1.5461,1.5424,1.5457,6429
20110301|2011-01-03 10:00,3,1.5457,1.5498,1.5455,1.5485,4474
20110301|2011-01-03 10:30,3,1.5485,1.5494,1.5479,1.5481,1764
20110301|2011-01-03 11:00,3,1.5481,1.5486,1.5476,1.5478,720
20110301|2011-01-03 11:30,3,1.5477,1.5492,1.5477,1.5491,1627
20110301|2011-01-03 12:00,3,1.5492,1.5492,1.5475,1.5485,612
20110301|2011-01-03 12:30,3,1.5485,1.5496,1.5478,1.5483,1032
20110301|2011-01-03 13:00,3,1.5482,1.5485,1.5474,1.5475,510
20110301|2011-01-03 13:30,3,1.5474,1.5484,1.5474,1.5483,913
20110301|2011-01-03 14:00,3,1.5483,1.5484,1.5474,1.5478,341
20110301|2011-01-03 14:30,3,1.5477,1.5479,1.5465,1.5465,563
20110301|2011-01-03 15:00,3,1.5466,1.5477,1.5464,1.5472,174
20110301|2011-01-03 15:30,3,1.5473,1.5485,1.5473,1.5485,189
20110301|2011-01-03 17:00,4,1.5475,1.5475,1.5466,1.5473,108
20110301|2011-01-03 17:30,4,1.5473,1.548,1.5473,1.5479,67
20110301|2011-01-03 18:00,4,1.5478,1.5492,1.5466,1.5468,521
20110301|2011-01-03 18:30,4,1.5469,1.5478,1.5466,1.5477,284
20110301|2011-01-03 19:00,4,1.5478,1.5492,1.5477,1.548,733
20110301|2011-01-03 19:30,4,1.548,1.5488,1.5478,1.5484,406
20110301|2011-01-03 20:00,4,1.5483,1.5497,1.5481,1.5492,193
20110301|2011-01-03 20:30,4,1.5494,1.5494,1.5479,1.5485,273
20110301|2011-01-03 21:00,4,1.5486,1.5489,1.5483,1.5488,132
20110301|2011-01-03 21:30,4,1.5487,1.5499,1.5486,1.5489,296
20110301|2011-01-03 22:00,4,1.549,1.549,1.5476,1.5482,265
20110301|2011-01-03 22:30,4,1.5481,1.5486,1.5473,1.5473,187
20110301|2011-01-03 23:00,4,1.5474,1.5477,1.547,1.5473,92
20110301|2011-01-03 23:30,4,1.5473,1.5473,1.5461,1.5469,429
20110301|2011-01-04 00:00,4,1.5469,1.5471,1.545,1.5453,776
20110301|2011-01-04 00:30,4,1.5453,1.5477,1.5447,1.5472,788
20110301|2011-01-04 01:00,4,1.5471,1.5488,1.5469,1.5485,951
20110301|2011-01-04 01:30,4,1.5485,1.5489,1.5452,1.5468,2515
20110301|2011-01-04 02:00,4,1.5467,1.5536,1.5464,1.5527,4485
20110301|2011-01-04 02:30,4,1.5527,1.5545,1.5516,1.5544,3160
20110301|2011-01-04 03:00,4,1.5544,1.56,1.5538,1.5583,5744
20110301|2011-01-04 03:30,4,1.5583,1.5625,1.558,1.5614,5310
20110301|2011-01-04 04:00,4,1.5614,1.5622,1.5603,1.5613,2380
20110301|2011-01-04 04:30,4,1.5614,1.5638,1.5608,1.562,3325
20110301|2011-01-04 05:00,4,1.562,1.5629,1.5601,1.5614,2343
20110301|2011-01-04 05:30,4,1.5614,1.5619,1.5595,1.56,1153
20110301|2011-01-04 06:00,4,1.5599,1.5631,1.5586,1.5599,4641
20110301|2011-01-04 06:30,4,1.5598,1.5607,1.5586,1.5606,3387
20110301|2011-01-04 07:00,4,1.5606,1.5625,1.5602,1.5612,5423
20110301|2011-01-04 07:30,4,1.5612,1.5625,1.5604,1.5606,4573
20110301|2011-01-04 08:00,4,1.5606,1.5611,1.5585,1.5611,5489
20110301|2011-01-04 08:30,4,1.561,1.5611,1.5583,1.5586,7204
20110301|2011-01-04 09:00,4,1.5585,1.5592,1.557,1.5574,6018
20110301|2011-01-04 09:30,4,1.5574,1.5588,1.5564,1.5587,7716
20110301|2011-01-04 10:00,4,1.5587,1.559,1.5568,1.5587,5781
20110301|2011-01-04 10:30,4,1.5586,1.559,1.5574,1.5576,2916
20110301|2011-01-04 11:00,4,1.5577,1.5594,1.5573,1.5586,3362
20110301|2011-01-04 11:30,4,1.5586,1.5588,1.5573,1.5581,2967
20110301|2011-01-04 12:00,4,1.5582,1.5592,1.5578,1.5586,1598
20110301|2011-01-04 12:30,4,1.5586,1.5589,1.5574,1.5578,1521
20110301|2011-01-04 13:00,4,1.5577,1.5589,1.5575,1.5582,1832
20110301|2011-01-04 13:30,4,1.5581,1.5584,1.5571,1.5574,1633
20110301|2011-01-04 14:00,4,1.5573,1.5579,1.5567,1.5572,1064
20110301|2011-01-04 14:30,4,1.5573,1.5584,1.5572,1.5575,963
20110301|2011-01-04 15:00,4,1.5576,1.5582,1.5575,1.558,269
20110301|2011-01-04 15:30,4,1.5579,1.5582,1.5575,1.5582,163
20110301|2011-01-04 17:00,5,1.5584,1.5588,1.5583,1.5585,59
20110301|2011-01-04 17:30,5,1.5585,1.5595,1.5584,1.5589,178
20110301|2011-01-04 18:00,5,1.559,1.5594,1.5571,1.5573,398
20110301|2011-01-04 18:30,5,1.5573,1.5574,1.5558,1.5569,336
20110301|2011-01-04 19:00,5,1.557,1.557,1.5558,1.5568,336
20110301|2011-01-04 19:30,5,1.5567,1.5569,1.5544,1.5553,634
20110301|2011-01-04 20:00,5,1.5554,1.5559,1.5548,1.5549,310
20110301|2011-01-04 20:30,5,1.555,1.5553,1.5546,1.5548,134
20110301|2011-01-04 21:00,5,1.5549,1.5561,1.5549,1.5561,124
20110301|2011-01-04 21:30,5,1.556,1.5568,1.5557,1.5568,119
20110301|2011-01-04 22:00,5,1.5567,1.5567,1.5561,1.5563,116
20110301|2011-01-04 22:30,5,1.5561,1.5565,1.5553,1.5561,272
20110301|2011-01-04 23:00,5,1.556,1.5564,1.5547,1.5548,503
20110301|2011-01-04 23:30,5,1.5548,1.5555,1.5543,1.5552,344
20110301|2011-01-05 00:00,5,1.5552,1.5556,1.5539,1.5541,278
20110301|2011-01-05 00:30,5,1.5541,1.555,1.5538,1.5541,262
20110301|2011-01-05 01:00,5,1.5542,1.5549,1.553,1.5549,1550
20110301|2011-01-05 01:30,5,1.555,1.5612,1.555,1.5605,3856
20110301|2011-01-05 02:00,5,1.5604,1.562,1.5592,1.561,3929
20110301|2011-01-05 02:30,5,1.5611,1.5615,1.5576,1.5587,3362
20110301|2011-01-05 03:00,5,1.5586,1.5591,1.5558,1.5587,2290
20110301|2011-01-05 03:30,5,1.5587,1.5587,1.5547,1.5578,3531
20110301|2011-01-05 04:00,5,1.5578,1.5581,1.5564,1.5577,902
20110301|2011-01-05 04:30,5,1.5577,1.5601,1.557,1.557,2916
20110301|2011-01-05 05:00,5,1.557,1.558,1.5559,1.5571,1456
20110301|2011-01-05 05:30,5,1.5571,1.559,1.556,1.5585,1703
20110301|2011-01-05 06:00,5,1.5584,1.5585,1.5548,1.5551,2822
20110301|2011-01-05 06:30,5,1.555,1.5569,1.5546,1.5565,2427
20110301|2011-01-05 07:00,5,1.5564,1.5573,1.5517,1.5517,8983
20110301|2011-01-05 07:30,5,1.5516,1.5534,1.5503,1.552,9592
20110301|2011-01-05 08:00,5,1.5518,1.5524,1.5477,1.5479,7425
20110301|2011-01-05 08:30,5,1.5479,1.5489,1.5469,1.5484,6855
20110301|2011-01-05 09:00,5,1.5484,1.5504,1.5468,1.5474,7950
20110301|2011-01-05 09:30,5,1.5474,1.5476,1.5443,1.5455,9251
20110301|2011-01-05 10:00,5,1.5455,1.5483,1.5454,1.5481,4835
20110301|2011-01-05 10:30,5,1.5481,1.549,1.5471,1.5488,3002
20110301|2011-01-05 11:00,5,1.5488,1.5502,1.5481,1.5499,1518
20110301|2011-01-05 11:30,5,1.5499,1.5504,1.5488,1.5488,2231
20110301|2011-01-05 12:00,5,1.5489,1.5492,1.5477,1.5486,1977
20110301|2011-01-05 12:30,5,1.5486,1.5486,1.5471,1.5485,1079
20110301|2011-01-05 13:00,5,1.5484,1.5494,1.548,1.5481,1256
20110301|2011-01-05 13:30,5,1.5481,1.5488,1.5465,1.5485,2320
20110301|2011-01-05 14:00,5,1.5486,1.5493,1.5485,1.549,671
20110301|2011-01-05 14:30,5,1.5491,1.5504,1.5491,1.5504,803
20110301|2011-01-05 15:00,5,1.5505,1.5508,1.55,1.5501,349
20110301|2011-01-05 15:30,5,1.5503,1.5511,1.5502,1.5507,172
20110301|2011-01-05 17:00,6,1.5499,1.55,1.5487,1.5491,265
20110301|2011-01-05 17:30,6,1.549,1.5504,1.549,1.5502,245
20110301|2011-01-05 18:00,6,1.5502,1.552,1.55,1.5519,471
20110301|2011-01-05 18:30,6,1.552,1.552,1.5491,1.5495,651
20110301|2011-01-05 19:00,6,1.5496,1.5504,1.5496,1.5499,193
20110301|2011-01-05 19:30,6,1.5499,1.5514,1.5498,1.5506,368
20110301|2011-01-05 20:00,6,1.5506,1.5506,1.5497,1.5501,131
20110301|2011-01-05 20:30,6,1.55,1.55,1.5484,1.5492,391
20110301|2011-01-05 21:00,6,1.549,1.5502,1.5486,1.5498,356
20110301|2011-01-05 21:30,6,1.5499,1.5508,1.5499,1.5503,287
20110301|2011-01-05 22:00,6,1.5503,1.5504,1.5494,1.5498,154
20110301|2011-01-05 22:30,6,1.5499,1.5505,1.5496,1.5498,155
20110301|2011-01-05 23:00,6,1.5498,1.5502,1.5496,1.5498,115
20110301|2011-01-05 23:30,6,1.5498,1.5514,1.5498,1.5512,288
20110301|2011-01-06 00:00,6,1.5513,1.5518,1.5498,1.5498,307
20110301|2011-01-06 00:30,6,1.55,1.5513,1.5499,1.5505,388
20110301|2011-01-06 01:00,6,1.5504,1.5528,1.5495,1.5528,1093
20110301|2011-01-06 01:30,6,1.5527,1.5534,1.5493,1.5507,2965
20110301|2011-01-06 02:00,6,1.5507,1.5541,1.5507,1.5535,2539
20110301|2011-01-06 02:30,6,1.5537,1.555,1.5525,1.5546,2563
20110301|2011-01-06 03:00,6,1.5545,1.5557,1.5494,1.5499,4853
20110301|2011-01-06 03:30,6,1.5498,1.5512,1.5463,1.5465,4393
20110301|2011-01-06 04:00,6,1.5464,1.5481,1.5459,1.5462,3774
20110301|2011-01-06 04:30,6,1.5462,1.5478,1.5458,1.5466,2526
20110301|2011-01-06 05:00,6,1.5468,1.5469,1.5459,1.5463,1086
20110301|2011-01-06 05:30,6,1.5463,1.5479,1.5463,1.5477,2131
20110301|2011-01-06 06:00,6,1.5475,1.5485,1.5472,1.548,1652
20110301|2011-01-06 06:30,6,1.548,1.55,1.5474,1.5484,3542
20110301|2011-01-06 07:00,6,1.5484,1.5508,1.548,1.5503,5377
20110301|2011-01-06 07:30,6,1.5503,1.5509,1.5494,1.5506,3712
20110301|2011-01-06 08:00,6,1.5506,1.5543,1.5502,1.5539,9484
20110301|2011-01-06 08:30,6,1.5539,1.5546,1.5512,1.5514,6669
20110301|2011-01-06 09:00,6,1.5514,1.5519,1.547,1.5494,8486
20110301|2011-01-06 09:30,6,1.5496,1.5497,1.5456,1.5471,8764
20110301|2011-01-06 10:00,6,1.547,1.5481,1.5456,1.5481,7381
20110301|2011-01-06 10:30,6,1.548,1.5491,1.5461,1.548,4036
20110301|2011-01-06 11:00,6,1.548,1.5487,1.5464,1.5477,3586
20110301|2011-01-06 11:30,6,1.5477,1.5495,1.547,1.5487,2856
20110301|2011-01-06 12:00,6,1.5487,1.5489,1.5441,1.5455,5981
20110301|2011-01-06 12:30,6,1.5456,1.5476,1.5439,1.5475,3655
20110301|2011-01-06 13:00,6,1.5474,1.5476,1.5463,1.5473,1562
20110301|2011-01-06 13:30,6,1.5473,1.5473,1.5457,1.5461,1709
20110301|2011-01-06 14:00,6,1.5461,1.5467,1.5456,1.5457,1411
20110301|2011-01-06 14:30,6,1.5459,1.5468,1.5448,1.5465,785
20110301|2011-01-06 15:00,6,1.5464,1.547,1.5457,1.546,402
20110301|2011-01-06 15:30,6,1.5461,1.5467,1.5459,1.5462,74
20110301|2011-01-06 17:00,7,1.5448,1.5462,1.5447,1.5451,319
20110301|2011-01-06 17:30,7,1.5451,1.5456,1.544,1.5443,226
20110301|2011-01-06 18:00,7,1.5444,1.5465,1.544,1.5463,446
20110301|2011-01-06 18:30,7,1.5464,1.5467,1.5454,1.5461,321
20110301|2011-01-06 19:00,7,1.5458,1.5458,1.5427,1.5446,1297
20110301|2011-01-06 19:30,7,1.5446,1.5455,1.5445,1.5447,357
20110301|2011-01-06 20:00,7,1.5447,1.5458,1.5445,1.5454,330
20110301|2011-01-06 20:30,7,1.5454,1.5456,1.5446,1.5447,138
20110301|2011-01-06 21:00,7,1.5449,1.5451,1.5444,1.5446,99
20110301|2011-01-06 21:30,7,1.5446,1.5448,1.544,1.544,245
20110301|2011-01-06 22:00,7,1.5442,1.5443,1.5438,1.544,93
20110301|2011-01-06 22:30,7,1.544,1.544,1.5431,1.5433,280
20110301|2011-01-06 23:00,7,1.5435,1.544,1.5432,1.5436,121
20110301|2011-01-06 23:30,7,1.5436,1.5436,1.543,1.5431,165
20110301|2011-01-07 00:00,7,1.5431,1.5432,1.5422,1.543,576
20110301|2011-01-07 00:30,7,1.5429,1.5438,1.5427,1.5433,400
20110301|2011-01-07 01:00,7,1.5432,1.5433,1.5397,1.5417,2105
20110301|2011-01-07 01:30,7,1.5417,1.5432,1.5414,1.5426,1682
20110301|2011-01-07 02:00,7,1.5425,1.5452,1.5425,1.5436,2566
20110301|2011-01-07 02:30,7,1.5435,1.5447,1.5423,1.543,2612
20110301|2011-01-07 03:00,7,1.543,1.5457,1.5427,1.5449,1972
20110301|2011-01-07 03:30,7,1.5449,1.545,1.5436,1.5449,1184
20110301|2011-01-07 04:00,7,1.5448,1.545,1.5438,1.5438,1448
20110301|2011-01-07 04:30,7,1.5439,1.5447,1.5435,1.5435,1142
20110301|2011-01-07 05:00,7,1.5435,1.5449,1.5433,1.5449,1377
20110301|2011-01-07 05:30,7,1.5449,1.5452,1.5432,1.5437,1846
20110301|2011-01-07 06:00,7,1.5437,1.5459,1.5437,1.5452,1742
20110301|2011-01-07 06:30,7,1.5453,1.5456,1.544,1.5444,2703
20110301|2011-01-07 07:00,7,1.5443,1.5459,1.5416,1.545,7600
20110301|2011-01-07 07:30,7,1.5431,1.5518,1.5431,1.5517,18014
20110301|2011-01-07 08:00,7,1.5518,1.5529,1.5497,1.5522,8352
20110301|2011-01-07 08:30,7,1.5522,1.5527,1.5486,1.55,5232
20110301|2011-01-07 09:00,7,1.55,1.5548,1.5499,1.5534,6715
20110301|2011-01-07 09:30,7,1.5535,1.5573,1.5533,1.5562,7018
20110301|2011-01-07 10:00,7,1.5561,1.5566,1.5547,1.5551,7047
20110301|2011-01-07 10:30,7,1.5552,1.5557,1.5535,1.555,7197
20110301|2011-01-07 11:00,7,1.555,1.5562,1.5541,1.5551,2900
20110301|2011-01-07 11:30,7,1.5552,1.5554,1.5531,1.5538,3667
20110301|2011-01-07 12:00,7,1.5538,1.5543,1.5527,1.5531,2328
20110301|2011-01-07 12:30,7,1.5531,1.5548,1.5529,1.5536,1476
20110301|2011-01-07 13:00,7,1.5535,1.5552,1.5535,1.5547,1081
20110301|2011-01-07 13:30,7,1.5547,1.5551,1.5537,1.554,2011
20110301|2011-01-07 14:00,7,1.554,1.5552,1.5536,1.5549,1511
20110301|2011-01-07 14:30,7,1.555,1.5551,1.5537,1.5539,1202
20110301|2011-01-07 15:00,7,1.5537,1.5556,1.5537,1.5553,428
20110301|2011-01-07 15:30,7,1.5549,1.5559,1.5536,1.5536,125
20110301|2011-01-09 17:00,10,1.5526,1.5542,1.5526,1.5539,659
20110301|2011-01-09 17:30,10,1.5539,1.5543,1.5529,1.5534,398
20110301|2011-01-09 18:00,10,1.5535,1.5542,1.5526,1.5532,715
20110301|2011-01-09 18:30,10,1.5531,1.5544,1.553,1.5543,362
20110301|2011-01-09 19:00,10,1.5542,1.5549,1.554,1.5547,249
20110301|2011-01-09 19:30,10,1.5547,1.5563,1.5535,1.5551,650
20110301|2011-01-09 20:00,10,1.5551,1.5553,1.5547,1.5549,162
20110301|2011-01-09 20:30,10,1.5549,1.5551,1.5546,1.5547,153
20110301|2011-01-09 21:00,10,1.5547,1.5547,1.5539,1.5542,283
20110301|2011-01-09 21:30,10,1.5541,1.5541,1.553,1.5531,237
20110301|2011-01-09 22:00,10,1.5533,1.5535,1.553,1.5534,48
20110301|2011-01-09 22:30,10,1.5533,1.554,1.5532,1.5538,110
20110301|2011-01-09 23:00,10,1.554,1.5541,1.5536,1.5537,107
20110301|2011-01-09 23:30,10,1.5537,1.554,1.5532,1.5532,79
20110301|2011-01-10 00:00,10,1.5531,1.5534,1.5529,1.553,160
20110301|2011-01-10 00:30,10,1.5531,1.5538,1.553,1.5531,251
20110301|2011-01-10 01:00,10,1.553,1.5543,1.5519,1.5522,1312
20110301|2011-01-10 01:30,10,1.5522,1.555,1.552,1.5543,2323
20110301|2011-01-10 02:00,10,1.5543,1.5543,1.5519,1.5522,2959
20110301|2011-01-10 02:30,10,1.5522,1.5524,1.5467,1.5481,5421
20110301|2011-01-10 03:00,10,1.5482,1.5489,1.5474,1.5488,1922
20110301|2011-01-10 03:30,10,1.5486,1.55,1.5472,1.55,3517
20110301|2011-01-10 04:00,10,1.5499,1.5503,1.549,1.5494,1093
20110301|2011-01-10 04:30,10,1.5494,1.5503,1.5483,1.5501,1589
20110301|2011-01-10 05:00,10,1.55,1.5524,1.5496,1.5523,2012
20110301|2011-01-10 05:30,10,1.5524,1.553,1.5508,1.551,1834
20110301|2011-01-10 06:00,10,1.551,1.5516,1.5496,1.5497,2011
20110301|2011-01-10 06:30,10,1.5497,1.5507,1.5488,1.5507,2957
20110301|2011-01-10 07:00,10,1.5507,1.5513,1.5493,1.5509,4409
20110301|2011-01-10 07:30,10,1.5509,1.5526,1.5501,1.5521,3741
20110301|2011-01-10 08:00,10,1.5521,1.5559,1.5519,1.5529,5997
20110301|2011-01-10 08:30,10,1.5528,1.5537,1.5515,1.5521,3805
20110301|2011-01-10 09:00,10,1.5519,1.5519,1.5492,1.5507,5197
20110301|2011-01-10 09:30,10,1.5507,1.5565,1.5506,1.5562,7048
20110301|2011-01-10 10:00,10,1.5562,1.5568,1.5545,1.5554,3268
20110301|2011-01-10 10:30,10,1.5553,1.5577,1.5553,1.5575,3704
20110301|2011-01-10 11:00,10,1.5574,1.5595,1.5571,1.5582,5904
20110301|2011-01-10 11:30,10,1.5581,1.5582,1.5563,1.5563,1719
20110301|2011-01-10 12:00,10,1.5564,1.5574,1.5559,1.5571,1252
20110301|2011-01-10 12:30,10,1.5572,1.5588,1.5572,1.5575,2357
20110301|2011-01-10 13:00,10,1.5574,1.5591,1.5567,1.5585,1521
20110301|2011-01-10 13:30,10,1.5586,1.5587,1.5569,1.5577,1440
20110301|2011-01-10 14:00,10,1.5576,1.5578,1.5566,1.5574,781
20110301|2011-01-10 14:30,10,1.5574,1.5574,1.5566,1.5572,357
20110301|2011-01-10 15:00,10,1.5573,1.5573,1.5562,1.5566,621
20110301|2011-01-10 15:30,10,1.5565,1.5568,1.5561,1.5563,90
20110301|2011-01-10 17:00,11,1.5568,1.5573,1.5561,1.557,89
20110301|2011-01-10 17:30,11,1.5571,1.5581,1.5568,1.558,153
20110301|2011-01-10 18:00,11,1.5581,1.5583,1.5566,1.5566,215
20110301|2011-01-10 18:30,11,1.5565,1.5568,1.5551,1.5552,366
20110301|2011-01-10 19:00,11,1.5552,1.5556,1.554,1.5541,1047
20110301|2011-01-10 19:30,11,1.5542,1.5573,1.5537,1.5559,1925
20110301|2011-01-10 20:00,11,1.5558,1.5558,1.5547,1.5556,497
20110301|2011-01-10 20:30,11,1.5555,1.5555,1.5545,1.5549,395
20110301|2011-01-10 21:00,11,1.5549,1.5549,1.5539,1.5548,191
20110301|2011-01-10 21:30,11,1.5547,1.5559,1.5546,1.5558,187
20110301|2011-01-10 22:00,11,1.5556,1.5562,1.5555,1.5561,114
20110301|2011-01-10 22:30,11,1.5561,1.5562,1.5552,1.5552,108
20110301|2011-01-10 23:00,11,1.5552,1.5552,1.5539,1.5546,313
20110301|2011-01-10 23:30,11,1.5547,1.5555,1.5544,1.5552,168
20110301|2011-01-11 00:00,11,1.5553,1.5562,1.5549,1.5557,652
20110301|2011-01-11 00:30,11,1.5557,1.5569,1.5556,1.5564,594
20110301|2011-01-11 01:00,11,1.5563,1.5572,1.555,1.5559,862
20110301|2011-01-11 01:30,11,1.5559,1.556,1.5534,1.5545,1419
20110301|2011-01-11 02:00,11,1.5545,1.5556,1.553,1.5546,2446
20110301|2011-01-11 02:30,11,1.5545,1.5565,1.554,1.5558,2114
20110301|2011-01-11 03:00,11,1.5558,1.5563,1.552,1.5526,3341
20110301|2011-01-11 03:30,11,1.5524,1.5536,1.5506,1.5513,2498
20110301|2011-01-11 04:00,11,1.5512,1.5526,1.551,1.5523,1487
20110301|2011-01-11 04:30,11,1.5521,1.5532,1.5519,1.5532,1548
20110301|2011-01-11 05:00,11,1.5531,1.5568,1.5531,1.5566,2337
20110301|2011-01-11 05:30,11,1.5567,1.5573,1.556,1.5566,2475
20110301|2011-01-11 06:00,11,1.5566,1.5584,1.556,1.5569,2923
20110301|2011-01-11 06:30,11,1.5569,1.5573,1.5553,1.5556,4184
20110301|2011-01-11 07:00,11,1.5556,1.5565,1.5548,1.5557,4186
20110301|2011-01-11 07:30,11,1.5557,1.5581,1.5556,1.5579,4362
20110301|2011-01-11 08:00,11,1.5579,1.5597,1.5574,1.5582,6631
20110301|2011-01-11 08:30,11,1.5582,1.5582,1.5538,1.5546,7291
20110301|2011-01-11 09:00,11,1.5545,1.5567,1.5539,1.5561,7340
20110301|2011-01-11 09:30,11,1.5561,1.5567,1.5551,1.5563,5252
20110301|2011-01-11 10:00,11,1.5562,1.5602,1.5559,1.56,10794
20110301|2011-01-11 10:30,11,1.5599,1.5633,1.5599,1.5621,11929
20110301|2011-01-11 11:00,11,1.562,1.5621,1.5606,1.5606,3587
20110301|2011-01-11 11:30,11,1.5607,1.5616,1.5598,1.5612,1961
20110301|2011-01-11 12:00,11,1.5611,1.5612,1.559,1.5606,2138
20110301|2011-01-11 12:30,11,1.5607,1.5611,1.559,1.5593,2085
20110301|2011-01-11 13:00,11,1.5594,1.5607,1.5585,1.56,2084
20110301|2011-01-11 13:30,11,1.56,1.5603,1.5584,1.5592,3159
20110301|2011-01-11 14:00,11,1.5591,1.5603,1.5588,1.5597,1087
20110301|2011-01-11 14:30,11,1.5596,1.5617,1.5596,1.5611,1090
20110301|2011-01-11 15:00,11,1.5612,1.5615,1.5598,1.56,339
20110301|2011-01-11 15:30,11,1.5599,1.561,1.5591,1.5592,296
20110301|2011-01-11 17:00,12,1.5591,1.5609,1.5591,1.5605,280
20110301|2011-01-11 17:30,12,1.5603,1.5604,1.5597,1.56,142
20110301|2011-01-11 18:00,12,1.5601,1.5608,1.5593,1.5599,337
20110301|2011-01-11 18:30,12,1.5597,1.5602,1.5593,1.5599,242
20110301|2011-01-11 19:00,12,1.5602,1.5624,1.5601,1.5623,559
20110301|2011-01-11 19:30,12,1.5622,1.5645,1.562,1.5643,964
20110301|2011-01-11 20:00,12,1.5643,1.5652,1.563,1.5631,600
20110301|2011-01-11 20:30,12,1.563,1.564,1.563,1.5631,260
20110301|2011-01-11 21:00,12,1.5633,1.5633,1.5624,1.5625,104
20110301|2011-01-11 21:30,12,1.5627,1.5633,1.5624,1.563,145
20110301|2011-01-11 22:00,12,1.5632,1.5634,1.5628,1.5628,67
20110301|2011-01-11 22:30,12,1.5627,1.5633,1.5619,1.5631,681
20110301|2011-01-11 23:00,12,1.5631,1.5631,1.5626,1.5628,62
20110301|2011-01-11 23:30,12,1.5626,1.5627,1.562,1.5623,239
20110301|2011-01-12 00:00,12,1.5622,1.5636,1.5619,1.5636,313
20110301|2011-01-12 00:30,12,1.5634,1.5644,1.563,1.5633,628
20110301|2011-01-12 01:00,12,1.5631,1.5632,1.5609,1.5623,989
20110301|2011-01-12 01:30,12,1.5624,1.5648,1.5623,1.5633,2393
20110301|2011-01-12 02:00,12,1.5633,1.5652,1.5632,1.5648,2623
20110301|2011-01-12 02:30,12,1.5648,1.5657,1.5626,1.5627,2316
20110301|2011-01-12 03:00,12,1.5628,1.5674,1.5628,1.5672,3606
20110301|2011-01-12 03:30,12,1.5672,1.5672,1.5646,1.5652,3208
20110301|2011-01-12 04:00,12,1.5653,1.5655,1.5614,1.5618,2605
20110301|2011-01-12 04:30,12,1.5617,1.5634,1.5593,1.5598,5473
20110301|2011-01-12 05:00,12,1.5598,1.561,1.558,1.5588,4522
20110301|2011-01-12 05:30,12,1.5587,1.5596,1.5575,1.5594,2379
20110301|2011-01-12 06:00,12,1.5594,1.5606,1.5591,1.5595,1445
20110301|2011-01-12 06:30,12,1.5594,1.561,1.5587,1.5606,2522
20110301|2011-01-12 07:00,12,1.5606,1.5609,1.559,1.5605,2565
20110301|2011-01-12 07:30,12,1.5605,1.5653,1.5602,1.5644,8087
20110301|2011-01-12 08:00,12,1.5644,1.5667,1.564,1.5667,8797
20110301|2011-01-12 08:30,12,1.5667,1.5673,1.5644,1.5662,6606
20110301|2011-01-12 09:00,12,1.5661,1.5665,1.5639,1.5648,5765
20110301|2011-01-12 09:30,12,1.5648,1.5693,1.5648,1.569,7084
20110301|2011-01-12 10:00,12,1.569,1.5714,1.5686,1.5703,11379
20110301|2011-01-12 10:30,12,1.5704,1.5708,1.5691,1.5708,4179
20110301|2011-01-12 11:00,12,1.5707,1.5763,1.5706,1.5753,11071
20110301|2011-01-12 11:30,12,1.5754,1.5755,1.5731,1.5737,4337
20110301|2011-01-12 12:00,12,1.5737,1.5769,1.5737,1.5766,4350
20110301|2011-01-12 12:30,12,1.5764,1.577,1.5757,1.5765,3567
20110301|2011-01-12 13:00,12,1.5764,1.5764,1.5742,1.5757,3370
20110301|2011-01-12 13:30,12,1.5757,1.5768,1.5752,1.5758,3004
20110301|2011-01-12 14:00,12,1.5758,1.5773,1.5757,1.5768,1870
20110301|2011-01-12 14:30,12,1.5768,1.5768,1.5756,1.5762,1555
20110301|2011-01-12 15:00,12,1.5762,1.5765,1.5755,1.5755,357
20110301|2011-01-12 15:30,12,1.5755,1.5764,1.5751,1.5761,353
20110301|2011-01-12 17:00,13,1.5743,1.5753,1.5743,1.575,542
20110301|2011-01-12 17:30,13,1.5752,1.5755,1.5739,1.5739,475
20110301|2011-01-12 18:00,13,1.5738,1.5749,1.5737,1.5745,356
20110301|2011-01-12 18:30,13,1.5746,1.575,1.5738,1.5741,502
20110301|2011-01-12 19:00,13,1.5741,1.5748,1.5739,1.574,449
20110301|2011-01-12 19:30,13,1.5741,1.5752,1.5741,1.5745,329
20110301|2011-01-12 20:00,13,1.5744,1.5747,1.5737,1.5739,180
20110301|2011-01-12 20:30,13,1.5739,1.5749,1.5738,1.574,340
20110301|2011-01-12 21:00,13,1.574,1.5744,1.5739,1.5742,150
20110301|2011-01-12 21:30,13,1.5739,1.5749,1.5739,1.5742,179
20110301|2011-01-12 22:00,13,1.5741,1.5746,1.5737,1.574,279
20110301|2011-01-12 22:30,13,1.5741,1.5742,1.5736,1.5738,108
20110301|2011-01-12 23:00,13,1.574,1.5744,1.5736,1.5743,190
20110301|2011-01-12 23:30,13,1.5741,1.5745,1.5735,1.5742,331
20110301|2011-01-13 00:00,13,1.5742,1.5745,1.5736,1.5739,330
20110301|2011-01-13 00:30,13,1.574,1.5742,1.5733,1.5737,528
20110301|2011-01-13 01:00,13,1.5738,1.5768,1.5737,1.576,2272
20110301|2011-01-13 01:30,13,1.5759,1.578,1.5727,1.5733,4464
20110301|2011-01-13 02:00,13,1.5734,1.5754,1.5718,1.5731,4162
20110301|2011-01-13 02:30,13,1.573,1.5742,1.5713,1.5737,4083
20110301|2011-01-13 03:00,13,1.5736,1.5775,1.5727,1.5767,3387
20110301|2011-01-13 03:30,13,1.5765,1.5765,1.5735,1.5736,2830
20110301|2011-01-13 04:00,13,1.5736,1.5741,1.5728,1.5738,1549
20110301|2011-01-13 04:30,13,1.5738,1.576,1.5733,1.5745,2285
20110301|2011-01-13 05:00,13,1.5746,1.5749,1.5736,1.574,1548
20110301|2011-01-13 05:30,13,1.5741,1.5766,1.574,1.5766,1851
20110301|2011-01-13 06:00,13,1.5763,1.5786,1.5745,1.5782,4326
20110301|2011-01-13 06:30,13,1.5782,1.5787,1.5769,1.5772,2941
20110301|2011-01-13 07:00,13,1.5772,1.58,1.5767,1.5793,5756
20110301|2011-01-13 07:30,13,1.5794,1.5834,1.5788,1.582,13607
20110301|2011-01-13 08:00,13,1.5821,1.5852,1.5808,1.5846,8431
20110301|2011-01-13 08:30,13,1.5847,1.5853,1.5831,1.5835,6730
20110301|2011-01-13 09:00,13,1.5839,1.5851,1.5822,1.5838,7870
20110301|2011-01-13 09:30,13,1.5839,1.5854,1.5825,1.5848,7742
20110301|2011-01-13 10:00,13,1.5847,1.5868,1.5835,1.5857,7260
20110301|2011-01-13 10:30,13,1.5857,1.5878,1.5852,1.5862,4982
20110301|2011-01-13 11:00,13,1.5861,1.5874,1.5854,1.5871,2390
20110301|2011-01-13 11:30,13,1.5871,1.5877,1.5856,1.5856,2215
20110301|2011-01-13 12:00,13,1.5857,1.5863,1.5846,1.5857,2099
20110301|2011-01-13 12:30,13,1.5857,1.5859,1.584,1.5848,1564
20110301|2011-01-13 13:00,13,1.5849,1.5852,1.5823,1.5831,2285
20110301|2011-01-13 13:30,13,1.583,1.5838,1.5821,1.5836,2619
20110301|2011-01-13 14:00,13,1.5836,1.5839,1.5827,1.5828,808
20110301|2011-01-13 14:30,13,1.5827,1.5831,1.5814,1.5816,1039
20110301|2011-01-13 15:00,13,1.5816,1.5836,1.5816,1.5822,537
20110301|2011-01-13 15:30,13,1.5822,1.5831,1.582,1.5825,151
20110301|2011-01-13 17:00,14,1.5826,1.5833,1.5825,1.5828,201
20110301|2011-01-13 17:30,14,1.5828,1.5835,1.5824,1.5834,205
20110301|2011-01-13 18:00,14,1.5836,1.5839,1.5828,1.5832,678
20110301|2011-01-13 18:30,14,1.5832,1.5843,1.5828,1.5842,756
20110301|2011-01-13 19:00,14,1.5841,1.5843,1.5836,1.5836,502
20110301|2011-01-13 19:30,14,1.5837,1.5837,1.5823,1.5825,494
20110301|2011-01-13 20:00,14,1.5823,1.5826,1.5816,1.5821,609
20110301|2011-01-13 20:30,14,1.5821,1.583,1.5821,1.5826,325
20110301|2011-01-13 21:00,14,1.5827,1.5828,1.5824,1.5824,110
20110301|2011-01-13 21:30,14,1.5825,1.5826,1.5825,1.5825,33
20110301|2011-01-13 22:00,14,1.5823,1.5826,1.5818,1.582,149
20110301|2011-01-13 22:30,14,1.5819,1.583,1.5815,1.5829,450
20110301|2011-01-13 23:00,14,1.583,1.5832,1.5824,1.5831,318
20110301|2011-01-13 23:30,14,1.583,1.5832,1.5828,1.5829,185
20110301|2011-01-14 00:00,14,1.583,1.5833,1.5827,1.5829,431
20110301|2011-01-14 00:30,14,1.5829,1.5842,1.5824,1.5838,787
20110301|2011-01-14 01:00,14,1.5839,1.586,1.5838,1.5846,2206
20110301|2011-01-14 01:30,14,1.5847,1.5855,1.5823,1.583,2966
20110301|2011-01-14 02:00,14,1.5831,1.5853,1.5812,1.5831,7898
20110301|2011-01-14 02:30,14,1.583,1.5845,1.5808,1.5822,3681
20110301|2011-01-14 03:00,14,1.5822,1.5841,1.5816,1.5832,2547
20110301|2011-01-14 03:30,14,1.5832,1.5853,1.5803,1.5836,6525
20110301|2011-01-14 04:00,14,1.5834,1.5835,1.5812,1.5831,3033
20110301|2011-01-14 04:30,14,1.583,1.5863,1.5829,1.585,2711
20110301|2011-01-14 05:00,14,1.585,1.5861,1.5832,1.5835,2625
20110301|2011-01-14 05:30,14,1.5834,1.5846,1.5827,1.5842,1510
20110301|2011-01-14 06:00,14,1.5841,1.5847,1.5819,1.5845,4592
20110301|2011-01-14 06:30,14,1.5845,1.5865,1.5841,1.5851,2795
20110301|2011-01-14 07:00,14,1.5851,1.586,1.5834,1.585,5103
20110301|2011-01-14 07:30,14,1.585,1.587,1.5835,1.5862,7180
20110301|2011-01-14 08:00,14,1.5862,1.5874,1.5849,1.5858,3675
20110301|2011-01-14 08:30,14,1.586,1.5873,1.5849,1.5869,3699
20110301|2011-01-14 09:00,14,1.5869,1.5881,1.5858,1.5861,6910
20110301|2011-01-14 09:30,14,1.5862,1.5877,1.5853,1.5874,5293
20110301|2011-01-14 10:00,14,1.5875,1.5877,1.5859,1.5866,4189
20110301|2011-01-14 10:30,14,1.5866,1.5872,1.5857,1.5866,5057
20110301|2011-01-14 11:00,14,1.5865,1.5878,1.5857,1.5874,2803
20110301|2011-01-14 11:30,14,1.5874,1.5881,1.5868,1.5876,2062
20110301|2011-01-14 12:00,14,1.5875,1.5876,1.5866,1.5868,1344
20110301|2011-01-14 12:30,14,1.5869,1.5874,1.5865,1.587,1072
20110301|2011-01-14 13:00,14,1.587,1.5882,1.5867,1.5877,1403
20110301|2011-01-14 13:30,14,1.5877,1.588,1.5868,1.5874,2944
20110301|2011-01-14 14:00,14,1.5873,1.5877,1.586,1.5865,1389
20110301|2011-01-14 14:30,14,1.5866,1.587,1.5858,1.5868,1248
20110301|2011-01-14 15:00,14,1.5867,1.5867,1.5856,1.5859,292
20110301|2011-01-16 17:00,18,1.587,1.5876,1.5861,1.5871,188
20110301|2011-01-16 17:30,18,1.5868,1.5874,1.5868,1.587,57
20110301|2011-01-16 18:00,18,1.5872,1.5877,1.586,1.586,455
20110301|2011-01-16 18:30,18,1.5861,1.5865,1.5855,1.586,141
20110301|2011-01-16 19:00,18,1.5857,1.5857,1.5841,1.5842,380
20110301|2011-01-16 19:30,18,1.5841,1.585,1.5836,1.5847,376
20110301|2011-01-16 20:00,18,1.5847,1.5849,1.5843,1.5843,216
20110301|2011-01-16 20:30,18,1.5842,1.5844,1.584,1.5842,133
20110301|2011-01-16 21:00,18,1.5843,1.5845,1.584,1.5842,45
20110301|2011-01-16 21:30,18,1.5843,1.5849,1.5841,1.5843,149
20110301|2011-01-16 22:00,18,1.5847,1.5851,1.5846,1.5849,58
20110301|2011-01-16 22:30,18,1.585,1.5851,1.5846,1.5847,29
20110301|2011-01-16 23:00,18,1.5846,1.5849,1.584,1.5842,138
20110301|2011-01-16 23:30,18,1.5841,1.5853,1.584,1.5849,135
20110301|2011-01-17 00:00,18,1.5851,1.586,1.5851,1.5859,586
20110301|2011-01-17 00:30,18,1.5858,1.5858,1.5839,1.5841,1249
20110301|2011-01-17 01:00,18,1.584,1.5851,1.5828,1.5849,1186
20110301|2011-01-17 01:30,18,1.5849,1.5867,1.5845,1.5853,2042
20110301|2011-01-17 02:00,18,1.5852,1.5861,1.5845,1.5851,3018
20110301|2011-01-17 02:30,18,1.5851,1.5869,1.5837,1.5851,2749
20110301|2011-01-17 03:00,18,1.585,1.5854,1.5834,1.5839,1697
20110301|2011-01-17 03:30,18,1.584,1.5864,1.5829,1.5863,2114
20110301|2011-01-17 04:00,18,1.5863,1.5879,1.5862,1.5869,2194
20110301|2011-01-17 04:30,18,1.5871,1.5897,1.5869,1.5888,3264
20110301|2011-01-17 05:00,18,1.5887,1.5911,1.5886,1.5893,2986
20110301|2011-01-17 05:30,18,1.5894,1.5923,1.5883,1.5911,3829
20110301|2011-01-17 06:00,18,1.5911,1.5949,1.591,1.5935,4485
20110301|2011-01-17 06:30,18,1.5935,1.5943,1.5918,1.5926,2479
20110301|2011-01-17 07:00,18,1.5926,1.5931,1.5908,1.5913,2103
20110301|2011-01-17 07:30,18,1.5913,1.5914,1.5892,1.5899,1749
20110301|2011-01-17 08:00,18,1.59,1.5913,1.5896,1.5898,1541
20110301|2011-01-17 08:30,18,1.5898,1.5916,1.5896,1.5905,1755
20110301|2011-01-17 09:00,18,1.5906,1.5912,1.5892,1.5894,2726
20110301|2011-01-17 09:30,18,1.5894,1.5904,1.5885,1.5901,1652
20110301|2011-01-17 10:00,18,1.5902,1.5917,1.5895,1.5906,2142
20110301|2011-01-17 10:30,18,1.5908,1.5916,1.5897,1.59,470
20110301|2011-01-17 11:00,18,1.59,1.5901,1.5876,1.5876,461
20110301|2011-01-17 11:30,18,1.5875,1.5886,1.587,1.5883,432
20110301|2011-01-17 17:00,18,1.5882,1.5896,1.5879,1.5881,100
20110301|2011-01-17 17:30,18,1.5884,1.5893,1.5882,1.589,127
20110301|2011-01-17 18:00,18,1.5891,1.5912,1.589,1.5901,722
20110301|2011-01-17 18:30,18,1.59,1.5903,1.5892,1.5898,381
20110301|2011-01-17 19:00,18,1.5898,1.5903,1.5896,1.5902,134
20110301|2011-01-17 19:30,18,1.5904,1.5918,1.5904,1.5914,230
20110301|2011-01-17 20:00,18,1.5915,1.5915,1.5903,1.5903,141
20110301|2011-01-17 20:30,18,1.5904,1.5907,1.5904,1.5905,83
20110301|2011-01-17 21:00,18,1.5905,1.5922,1.5905,1.592,197
20110301|2011-01-17 21:30,18,1.592,1.592,1.5914,1.5915,121
20110301|2011-01-17 22:00,18,1.5917,1.5932,1.5916,1.5924,312
20110301|2011-01-17 22:30,18,1.5925,1.5933,1.5925,1.5929,212
20110301|2011-01-17 23:00,18,1.5929,1.5935,1.5929,1.5933,240
20110301|2011-01-17 23:30,18,1.5931,1.5936,1.593,1.5934,165
20110301|2011-01-18 00:00,18,1.5934,1.5936,1.5924,1.5929,360
20110301|2011-01-18 00:30,18,1.5931,1.5951,1.593,1.595,769
20110301|2011-01-18 01:00,18,1.5951,1.5951,1.593,1.5945,1836
20110301|2011-01-18 01:30,18,1.5945,1.5963,1.5942,1.5948,2563
20110301|2011-01-18 02:00,18,1.5948,1.5968,1.5948,1.5963,3571
20110301|2011-01-18 02:30,18,1.5964,1.5969,1.5944,1.5959,3934
20110301|2011-01-18 03:00,18,1.5958,1.5979,1.5957,1.5971,3871
20110301|2011-01-18 03:30,18,1.5972,1.6051,1.5972,1.6039,13418
20110301|2011-01-18 04:00,18,1.6042,1.6054,1.6023,1.6027,4073
20110301|2011-01-18 04:30,18,1.6027,1.6029,1.5992,1.5995,4665
20110301|2011-01-18 05:00,18,1.5996,1.601,1.5982,1.5986,2813
20110301|2011-01-18 05:30,18,1.5985,1.5997,1.5982,1.5986,1832
20110301|2011-01-18 06:00,18,1.5985,1.5994,1.5966,1.5991,2462
20110301|2011-01-18 06:30,18,1.599,1.6009,1.5977,1.6,3305
20110301|2011-01-18 07:00,18,1.6,1.6007,1.598,1.5993,5656
20110301|2011-01-18 07:30,18,1.5994,1.5997,1.5978,1.5988,6098
20110301|2011-01-18 08:00,18,1.5988,1.6008,1.5966,1.5996,9643
20110301|2011-01-18 08:30,18,1.5996,1.603,1.5989,1.5999,9586
20110301|2011-01-18 09:00,18,1.5998,1.601,1.599,1.6004,5366
20110301|2011-01-18 09:30,18,1.6004,1.6004,1.5964,1.5979,9050
20110301|2011-01-18 10:00,18,1.5979,1.5995,1.5978,1.5979,4519
20110301|2011-01-18 10:30,18,1.5978,1.5997,1.5973,1.5992,3478
20110301|2011-01-18 11:00,18,1.5991,1.5993,1.5965,1.5972,3637
20110301|2011-01-18 11:30,18,1.5972,1.5973,1.5951,1.5954,4217
20110301|2011-01-18 12:00,18,1.5954,1.5967,1.5953,1.5958,1849
20110301|2011-01-18 12:30,18,1.5957,1.5964,1.5955,1.596,1325
20110301|2011-01-18 13:00,18,1.5958,1.5964,1.5954,1.5954,1501
20110301|2011-01-18 13:30,18,1.5955,1.5971,1.5945,1.5968,3364
20110301|2011-01-18 14:00,18,1.597,1.5972,1.593,1.5957,4686
20110301|2011-01-18 14:30,18,1.5958,1.5959,1.5932,1.594,1251
20110301|2011-01-18 15:00,18,1.594,1.5962,1.5924,1.5951,2106
20110301|2011-01-18 15:30,18,1.595,1.5957,1.5949,1.5953,112
20110301|2011-01-18 17:00,19,1.5959,1.5959,1.5947,1.5948,177
20110301|2011-01-18 17:30,19,1.5948,1.5954,1.5944,1.5953,244
20110301|2011-01-18 18:00,19,1.5953,1.5978,1.5949,1.5976,702
20110301|2011-01-18 18:30,19,1.5975,1.5982,1.5971,1.5977,244
20110301|2011-01-18 19:00,19,1.5975,1.5994,1.5974,1.5994,584
20110301|2011-01-18 19:30,19,1.5994,1.6012,1.5994,1.6006,921
20110301|2011-01-18 20:00,19,1.6006,1.6006,1.5984,1.5989,795
20110301|2011-01-18 20:30,19,1.5988,1.6003,1.5985,1.5998,543
20110301|2011-01-18 21:00,19,1.6002,1.6009,1.6002,1.6004,355
20110301|2011-01-18 21:30,19,1.6003,1.601,1.6002,1.6005,186
20110301|2011-01-18 22:00,19,1.6007,1.6008,1.5999,1.6,166
20110301|2011-01-18 22:30,19,1.5999,1.6007,1.5997,1.6003,256
20110301|2011-01-18 23:00,19,1.6001,1.6006,1.6,1.6001,144
20110301|2011-01-18 23:30,19,1.6003,1.6023,1.6003,1.6021,953
20110301|2011-01-19 00:00,19,1.6021,1.6032,1.6011,1.6013,1056
20110301|2011-01-19 00:30,19,1.6015,1.6027,1.6002,1.602,1093
20110301|2011-01-19 01:00,19,1.602,1.6024,1.6007,1.6018,1195
20110301|2011-01-19 01:30,19,1.6017,1.6032,1.601,1.6016,3103
20110301|2011-01-19 02:00,19,1.6017,1.6025,1.5998,1.6005,3654
20110301|2011-01-19 02:30,19,1.6005,1.6018,1.6002,1.6007,1458
20110301|2011-01-19 03:00,19,1.6007,1.6009,1.5991,1.5997,2374
20110301|2011-01-19 03:30,19,1.5999,1.6021,1.5964,1.597,7907
20110301|2011-01-19 04:00,19,1.597,1.5977,1.5938,1.5955,6188
20110301|2011-01-19 04:30,19,1.5954,1.5983,1.5952,1.5974,4051
20110301|2011-01-19 05:00,19,1.5974,1.5985,1.5959,1.597,2892
20110301|2011-01-19 05:30,19,1.597,1.5995,1.5968,1.5987,2128
20110301|2011-01-19 06:00,19,1.5986,1.6009,1.5984,1.6007,3288
20110301|2011-01-19 06:30,19,1.6007,1.6029,1.6002,1.6021,4396
20110301|2011-01-19 07:00,19,1.602,1.6024,1.6,1.6011,4965
20110301|2011-01-19 07:30,19,1.6012,1.6032,1.5994,1.5996,7592
20110301|2011-01-19 08:00,19,1.5997,1.5997,1.5973,1.5984,6691
20110301|2011-01-19 08:30,19,1.5986,1.5989,1.5963,1.5974,5474
20110301|2011-01-19 09:00,19,1.5974,1.5986,1.5969,1.5969,4778
20110301|2011-01-19 09:30,19,1.5969,1.598,1.5964,1.5979,6117
20110301|2011-01-19 10:00,19,1.5979,1.5985,1.5971,1.5979,4154
20110301|2011-01-19 10:30,19,1.5978,1.5991,1.5978,1.5983,2521
20110301|2011-01-19 11:00,19,1.5983,1.599,1.5978,1.5979,1600
20110301|2011-01-19 11:30,19,1.598,1.5985,1.5963,1.5979,3667
20110301|2011-01-19 12:00,19,1.598,1.5992,1.5977,1.599,1935
20110301|2011-01-19 12:30,19,1.599,1.5991,1.5979,1.5987,1470
20110301|2011-01-19 13:00,19,1.5988,1.5991,1.598,1.5984,1168
20110301|2011-01-19 13:30,19,1.5984,1.5986,1.5969,1.5984,3001
20110301|2011-01-19 14:00,19,1.5984,1.599,1.5977,1.5981,1984
20110301|2011-01-19 14:30,19,1.5981,1.5982,1.5976,1.5981,755
20110301|2011-01-19 15:00,19,1.5981,1.5998,1.5981,1.5994,614
20110301|2011-01-19 15:30,19,1.5994,1.5997,1.5987,1.5989,155
20110301|2011-01-19 17:00,20,1.5985,1.5986,1.5972,1.5977,497
20110301|2011-01-19 17:30,20,1.5975,1.5976,1.5965,1.5967,223
20110301|2011-01-19 18:00,20,1.5969,1.5969,1.5957,1.5961,572
20110301|2011-01-19 18:30,20,1.596,1.596,1.5949,1.5951,770
20110301|2011-01-19 19:00,20,1.595,1.5953,1.5937,1.5946,916
20110301|2011-01-19 19:30,20,1.5946,1.5949,1.5931,1.5934,494
20110301|2011-01-19 20:00,20,1.5934,1.5942,1.593,1.5931,399
20110301|2011-01-19 20:30,20,1.5931,1.5931,1.5919,1.5924,555
20110301|2011-01-19 21:00,20,1.5925,1.5932,1.5913,1.5929,598
20110301|2011-01-19 21:30,20,1.5928,1.5931,1.5921,1.5923,326
20110301|2011-01-19 22:00,20,1.5924,1.5938,1.5924,1.5934,361
20110301|2011-01-19 22:30,20,1.5933,1.5941,1.5932,1.5939,310
20110301|2011-01-19 23:00,20,1.5939,1.594,1.5921,1.5937,452
20110301|2011-01-19 23:30,20,1.5937,1.5941,1.5926,1.5935,435
20110301|2011-01-20 00:00,20,1.5935,1.5954,1.5935,1.595,585
20110301|2011-01-20 00:30,20,1.5951,1.5951,1.5918,1.5928,1224
20110301|2011-01-20 01:00,20,1.5927,1.5931,1.5904,1.5914,2365
20110301|2011-01-20 01:30,20,1.5914,1.5949,1.5911,1.5925,3242
20110301|2011-01-20 02:00,20,1.5926,1.5962,1.5926,1.596,3030
20110301|2011-01-20 02:30,20,1.596,1.5975,1.5958,1.5974,2849
20110301|2011-01-20 03:00,20,1.5975,1.5981,1.5963,1.5974,2361
20110301|2011-01-20 03:30,20,1.5975,1.6005,1.5972,1.5989,3605
20110301|2011-01-20 04:00,20,1.5988,1.5999,1.5981,1.5987,2586
20110301|2011-01-20 04:30,20,1.5988,1.5991,1.597,1.5971,2036
20110301|2011-01-20 05:00,20,1.597,1.5982,1.5967,1.5981,3357
20110301|2011-01-20 05:30,20,1.598,1.5994,1.5971,1.5984,3293
20110301|2011-01-20 06:00,20,1.5983,1.5988,1.5977,1.5984,3018
20110301|2011-01-20 06:30,20,1.5985,1.5999,1.596,1.5961,3916
20110301|2011-01-20 07:00,20,1.5961,1.5975,1.596,1.5967,4622
20110301|2011-01-20 07:30,20,1.5962,1.5972,1.5941,1.5956,9592
20110301|2011-01-20 08:00,20,1.5957,1.5961,1.5918,1.5921,9048
20110301|2011-01-20 08:30,20,1.5921,1.593,1.5904,1.5919,12042
20110301|2011-01-20 09:00,20,1.5919,1.592,1.5852,1.5854,13026
20110301|2011-01-20 09:30,20,1.5855,1.5865,1.5831,1.5836,11457
20110301|2011-01-20 10:00,20,1.5836,1.5861,1.5835,1.5848,7363
20110301|2011-01-20 10:30,20,1.5848,1.5869,1.5847,1.5869,2735
20110301|2011-01-20 11:00,20,1.5868,1.5881,1.5867,1.5879,2859
20110301|2011-01-20 11:30,20,1.5879,1.5893,1.5877,1.5892,2564
20110301|2011-01-20 12:00,20,1.5891,1.5892,1.5873,1.5876,2799
20110301|2011-01-20 12:30,20,1.5876,1.5882,1.5868,1.5879,1167
20110301|2011-01-20 13:00,20,1.5878,1.5905,1.5878,1.5899,2842
20110301|2011-01-20 13:30,20,1.59,1.5916,1.5899,1.5906,2795
20110301|2011-01-20 14:00,20,1.5905,1.5907,1.5899,1.59,762
20110301|2011-01-20 14:30,20,1.59,1.5904,1.5889,1.589,1741
20110301|2011-01-20 15:00,20,1.589,1.5907,1.5889,1.59,400
20110301|2011-01-20 15:30,20,1.5901,1.5902,1.5891,1.5891,104
20110301|2011-01-20 17:00,21,1.5891,1.5899,1.5889,1.5896,110
20110301|2011-01-20 17:30,21,1.5896,1.5905,1.5891,1.5901,327
20110301|2011-01-20 18:00,21,1.5902,1.5907,1.5889,1.5894,539
20110301|2011-01-20 18:30,21,1.5894,1.5909,1.5891,1.5891,1079
20110301|2011-01-20 19:00,21,1.5892,1.5895,1.5883,1.5891,314
20110301|2011-01-20 19:30,21,1.5891,1.5895,1.5879,1.5886,562
20110301|2011-01-20 20:00,21,1.5886,1.5894,1.5882,1.5893,276
20110301|2011-01-20 20:30,21,1.5891,1.5907,1.5891,1.5905,381
20110301|2011-01-20 21:00,21,1.5904,1.5939,1.5903,1.5933,962
20110301|2011-01-20 21:30,21,1.5933,1.5933,1.5924,1.5926,194
20110301|2011-01-20 22:00,21,1.5926,1.5927,1.5917,1.592,255
20110301|2011-01-20 22:30,21,1.592,1.592,1.59,1.5906,396
20110301|2011-01-20 23:00,21,1.5904,1.5905,1.5893,1.5895,604
20110301|2011-01-20 23:30,21,1.5896,1.5903,1.5885,1.5894,360
20110301|2011-01-21 00:00,21,1.5896,1.5918,1.5893,1.5917,389
20110301|2011-01-21 00:30,21,1.5919,1.5936,1.5912,1.5914,873
20110301|2011-01-21 01:00,21,1.5914,1.5927,1.5907,1.5911,1307
20110301|2011-01-21 01:30,21,1.591,1.592,1.5902,1.592,1506
20110301|2011-01-21 02:00,21,1.5921,1.594,1.5919,1.593,3276
20110301|2011-01-21 02:30,21,1.593,1.5932,1.591,1.5913,3599
20110301|2011-01-21 03:00,21,1.5914,1.5917,1.5885,1.5902,2805
20110301|2011-01-21 03:30,21,1.5906,1.5907,1.5861,1.5882,5290
20110301|2011-01-21 04:00,21,1.5884,1.5908,1.588,1.5905,2679
20110301|2011-01-21 04:30,21,1.5906,1.5918,1.5891,1.5898,2442
20110301|2011-01-21 05:00,21,1.5899,1.5905,1.589,1.5893,1627
20110301|2011-01-21 05:30,21,1.5895,1.5932,1.5892,1.5923,4241
20110301|2011-01-21 06:00,21,1.5924,1.594,1.5914,1.5937,2641
20110301|2011-01-21 06:30,21,1.5937,1.5956,1.5932,1.5947,4058
20110301|2011-01-21 07:00,21,1.5947,1.5959,1.5929,1.5956,4922
20110301|2011-01-21 07:30,21,1.5956,1.5992,1.5951,1.5989,5912
20110301|2011-01-21 08:00,21,1.5989,1.5998,1.597,1.5983,4962
20110301|2011-01-21 08:30,21,1.5983,1.5988,1.5971,1.5978,5398
20110301|2011-01-21 09:00,21,1.5978,1.5989,1.5949,1.5956,8762
20110301|2011-01-21 09:30,21,1.5956,1.5995,1.5955,1.5983,5852
20110301|2011-01-21 10:00,21,1.5984,1.5994,1.5973,1.5992,4656
20110301|2011-01-21 10:30,21,1.5993,1.5998,1.5986,1.599,3111
20110301|2011-01-21 11:00,21,1.5989,1.6007,1.5985,1.5995,3815
20110301|2011-01-21 11:30,21,1.5995,1.5996,1.5974,1.5981,3431
20110301|2011-01-21 12:00,21,1.5982,1.5994,1.5977,1.5992,1615
20110301|2011-01-21 12:30,21,1.5992,1.6001,1.5984,1.5995,1639
20110301|2011-01-21 13:00,21,1.5995,1.6004,1.5987,1.5991,1810
20110301|2011-01-21 13:30,21,1.599,1.6,1.5989,1.5994,1365
20110301|2011-01-21 14:00,21,1.5995,1.6011,1.5995,1.6006,1331
20110301|2011-01-21 14:30,21,1.6006,1.6007,1.5998,1.5999,810
20110301|2011-01-21 15:00,21,1.6,1.6005,1.5995,1.6004,311
20110301|2011-01-21 15:30,21,1.6,1.6001,1.5991,1.5994,157
20110301|2011-01-23 17:00,24,1.5992,1.5994,1.5982,1.5985,239
20110301|2011-01-23 17:30,24,1.5983,1.5988,1.5981,1.5988,127
20110301|2011-01-23 18:00,24,1.5989,1.5991,1.598,1.5986,380
20110301|2011-01-23 18:30,24,1.5984,1.5984,1.597,1.598,380
20110301|2011-01-23 19:00,24,1.598,1.5985,1.5964,1.5973,825
20110301|2011-01-23 19:30,24,1.5974,1.5978,1.5956,1.5963,653
20110301|2011-01-23 20:00,24,1.5964,1.5968,1.5958,1.5961,414
20110301|2011-01-23 20:30,24,1.5962,1.5973,1.5961,1.5969,258
20110301|2011-01-23 21:00,24,1.5968,1.5971,1.596,1.5963,320
20110301|2011-01-23 21:30,24,1.5963,1.5965,1.5957,1.5959,134
20110301|2011-01-23 22:00,24,1.5958,1.5961,1.5953,1.5957,303
20110301|2011-01-23 22:30,24,1.5957,1.5959,1.5952,1.5952,318
20110301|2011-01-23 23:00,24,1.5952,1.5967,1.5952,1.5967,156
20110301|2011-01-23 23:30,24,1.5966,1.5968,1.5958,1.5962,191
20110301|2011-01-24 00:00,24,1.5959,1.5979,1.5959,1.5966,307
20110301|2011-01-24 00:30,24,1.5966,1.5967,1.5959,1.5967,328
20110301|2011-01-24 01:00,24,1.5968,1.5973,1.5954,1.597,792
20110301|2011-01-24 01:30,24,1.597,1.5975,1.5944,1.5951,1997
20110301|2011-01-24 02:00,24,1.5951,1.5951,1.594,1.5946,2236
20110301|2011-01-24 02:30,24,1.5947,1.5968,1.5936,1.5967,2866
20110301|2011-01-24 03:00,24,1.5968,1.5974,1.5931,1.5936,2344
20110301|2011-01-24 03:30,24,1.5936,1.5958,1.5936,1.5954,1144
20110301|2011-01-24 04:00,24,1.5952,1.5952,1.5916,1.5926,2934
20110301|2011-01-24 04:30,24,1.5926,1.5949,1.5919,1.5946,1791
20110301|2011-01-24 05:00,24,1.5944,1.5944,1.5935,1.5938,953
20110301|2011-01-24 05:30,24,1.5939,1.5944,1.5924,1.5936,1240
20110301|2011-01-24 06:00,24,1.5937,1.5947,1.5931,1.5945,1313
20110301|2011-01-24 06:30,24,1.5946,1.5947,1.5922,1.5934,3683
20110301|2011-01-24 07:00,24,1.5935,1.5953,1.593,1.5946,4971
20110301|2011-01-24 07:30,24,1.5945,1.5952,1.5937,1.5943,3529
20110301|2011-01-24 08:00,24,1.5943,1.5945,1.593,1.5936,3841
20110301|2011-01-24 08:30,24,1.5937,1.5981,1.5936,1.5962,7982
20110301|2011-01-24 09:00,24,1.5962,1.598,1.5961,1.597,4844
20110301|2011-01-24 09:30,24,1.5971,1.6,1.5966,1.5997,6933
20110301|2011-01-24 10:00,24,1.5997,1.6001,1.5982,1.6001,6801
20110301|2011-01-24 10:30,24,1.6001,1.6008,1.5984,1.5987,3361
20110301|2011-01-24 11:00,24,1.5988,1.5997,1.5983,1.5983,2903
20110301|2011-01-24 11:30,24,1.5984,1.5989,1.5983,1.5986,1373
20110301|2011-01-24 12:00,24,1.5987,1.5997,1.5984,1.5987,2091
20110301|2011-01-24 12:30,24,1.5988,1.5996,1.5988,1.5994,762
20110301|2011-01-24 13:00,24,1.5995,1.5995,1.5984,1.5985,742
20110301|2011-01-24 13:30,24,1.5986,1.5989,1.5982,1.5988,1279
20110301|2011-01-24 14:00,24,1.5989,1.5993,1.5988,1.599,800
20110301|2011-01-24 14:30,24,1.599,1.5996,1.5988,1.5994,789
20110301|2011-01-24 15:00,24,1.5993,1.5995,1.5985,1.5986,377
20110301|2011-01-24 15:30,24,1.5987,1.5988,1.5977,1.5983,215
20110301|2011-01-24 17:00,25,1.5976,1.5987,1.5975,1.5977,216
20110301|2011-01-24 17:30,25,1.5978,1.598,1.5972,1.5978,199
20110301|2011-01-24 18:00,25,1.598,1.5981,1.5965,1.5969,586
20110301|2011-01-24 18:30,25,1.5971,1.5977,1.596,1.5975,786
20110301|2011-01-24 19:00,25,1.5975,1.5985,1.5971,1.5982,460
20110301|2011-01-24 19:30,25,1.5981,1.6013,1.5981,1.6008,911
20110301|2011-01-24 20:00,25,1.6008,1.6011,1.6001,1.6005,311
20110301|2011-01-24 20:30,25,1.6007,1.6008,1.5998,1.6002,231
20110301|2011-01-24 21:00,25,1.5999,1.6003,1.5988,1.6003,559
20110301|2011-01-24 21:30,25,1.6002,1.6002,1.5992,1.5992,85
20110301|2011-01-24 22:00,25,1.5991,1.5997,1.5986,1.5993,126
20110301|2011-01-24 22:30,25,1.5995,1.6002,1.5995,1.6,83
20110301|2011-01-24 23:00,25,1.5999,1.6006,1.599,1.6001,423
20110301|2011-01-24 23:30,25,1.6001,1.6001,1.5986,1.5988,271
20110301|2011-01-25 00:00,25,1.5988,1.5996,1.5979,1.598,477
20110301|2011-01-25 00:30,25,1.5979,1.5987,1.5971,1.5973,500
20110301|2011-01-25 01:00,25,1.5973,1.5975,1.5942,1.5952,2737
20110301|2011-01-25 01:30,25,1.5952,1.5963,1.5943,1.5949,2443
20110301|2011-01-25 02:00,25,1.5949,1.5961,1.5919,1.5922,4898
20110301|2011-01-25 02:30,25,1.5922,1.5927,1.5907,1.5917,6044
20110301|2011-01-25 03:00,25,1.5917,1.5922,1.5886,1.5896,5830
20110301|2011-01-25 03:30,25,1.5893,1.5893,1.5765,1.5766,30355
20110301|2011-01-25 04:00,25,1.5768,1.5792,1.576,1.5778,8871
20110301|2011-01-25 04:30,25,1.5778,1.5778,1.5745,1.5753,7765
20110301|2011-01-25 05:00,25,1.5752,1.5787,1.5751,1.5783,7812
20110301|2011-01-25 05:30,25,1.5783,1.579,1.5778,1.5782,3509
20110301|2011-01-25 06:00,25,1.5782,1.5786,1.5761,1.5775,5227
20110301|2011-01-25 06:30,25,1.5776,1.5782,1.5752,1.5754,4632
20110301|2011-01-25 07:00,25,1.5754,1.5781,1.575,1.5774,7006
20110301|2011-01-25 07:30,25,1.5774,1.5776,1.5758,1.5764,6198
20110301|2011-01-25 08:00,25,1.5764,1.5776,1.5756,1.5772,4746
20110301|2011-01-25 08:30,25,1.5772,1.5789,1.5753,1.5783,10047
20110301|2011-01-25 09:00,25,1.5784,1.5809,1.5758,1.5798,13126
20110301|2011-01-25 09:30,25,1.5797,1.5821,1.5797,1.5818,8621
20110301|2011-01-25 10:00,25,1.5817,1.5819,1.5769,1.5775,10579
20110301|2011-01-25 10:30,25,1.5775,1.5812,1.5773,1.5812,5451
20110301|2011-01-25 11:00,25,1.5811,1.5818,1.5802,1.5811,3903
20110301|2011-01-25 11:30,25,1.5811,1.5812,1.5795,1.5809,2865
20110301|2011-01-25 12:00,25,1.5809,1.5811,1.5798,1.5804,1927
20110301|2011-01-25 12:30,25,1.5804,1.5823,1.5803,1.582,1677
20110301|2011-01-25 13:00,25,1.5819,1.5822,1.58,1.5802,3374
20110301|2011-01-25 13:30,25,1.5803,1.5827,1.577,1.5791,11754
20110301|2011-01-25 14:00,25,1.5791,1.5824,1.579,1.5823,3175
20110301|2011-01-25 14:30,25,1.5823,1.5823,1.5808,1.5815,1260
20110301|2011-01-25 15:00,25,1.5814,1.5827,1.5813,1.5822,791
20110301|2011-01-25 15:30,25,1.5823,1.5829,1.5808,1.5812,451
20110301|2011-01-25 17:00,26,1.5816,1.5818,1.5812,1.5813,258
20110301|2011-01-25 17:30,26,1.5812,1.5814,1.5806,1.5812,250
20110301|2011-01-25 18:00,26,1.5813,1.5817,1.5772,1.5776,1436
20110301|2011-01-25 18:30,26,1.5779,1.5793,1.5777,1.5784,391
20110301|2011-01-25 19:00,26,1.5783,1.5798,1.5778,1.5796,685
20110301|2011-01-25 19:30,26,1.5796,1.5809,1.5793,1.58,486
20110301|2011-01-25 20:00,26,1.58,1.5814,1.5797,1.5813,317
20110301|2011-01-25 20:30,26,1.5812,1.5814,1.5798,1.5801,379
20110301|2011-01-25 21:00,26,1.58,1.5804,1.5795,1.58,251
20110301|2011-01-25 21:30,26,1.5796,1.5808,1.5796,1.5804,245
20110301|2011-01-25 22:00,26,1.5804,1.582,1.5801,1.5811,709
20110301|2011-01-25 22:30,26,1.5811,1.5819,1.581,1.5811,257
20110301|2011-01-25 23:00,26,1.5812,1.5828,1.5806,1.5824,787
20110301|2011-01-25 23:30,26,1.5826,1.5835,1.5817,1.5825,394
20110301|2011-01-26 00:00,26,1.5827,1.5828,1.5812,1.5819,577
20110301|2011-01-26 00:30,26,1.5819,1.5833,1.5801,1.5802,1163
20110301|2011-01-26 01:00,26,1.5803,1.5806,1.5785,1.5792,2353
20110301|2011-01-26 01:30,26,1.5791,1.5793,1.5763,1.5775,4913
20110301|2011-01-26 02:00,26,1.5775,1.5804,1.5775,1.5801,4856
20110301|2011-01-26 02:30,26,1.5802,1.5821,1.5786,1.5819,3865
20110301|2011-01-26 03:00,26,1.5818,1.5832,1.5807,1.582,2929
20110301|2011-01-26 03:30,26,1.5828,1.5868,1.5808,1.5828,12026
20110301|2011-01-26 04:00,26,1.5829,1.5878,1.5818,1.5875,6297
20110301|2011-01-26 04:30,26,1.5876,1.588,1.5858,1.5868,4615
20110301|2011-01-26 05:00,26,1.5868,1.5888,1.5861,1.5866,5127
20110301|2011-01-26 05:30,26,1.5867,1.5876,1.5853,1.5855,1910
20110301|2011-01-26 06:00,26,1.5855,1.5871,1.5852,1.5863,1710
20110301|2011-01-26 06:30,26,1.5863,1.5865,1.5844,1.5857,1944
20110301|2011-01-26 07:00,26,1.5856,1.5859,1.5841,1.5856,5909
20110301|2011-01-26 07:30,26,1.5855,1.5877,1.5844,1.5863,5395
20110301|2011-01-26 08:00,26,1.5864,1.5867,1.5844,1.5852,4953
20110301|2011-01-26 08:30,26,1.5851,1.5866,1.5845,1.5865,5153
20110301|2011-01-26 09:00,26,1.5865,1.5897,1.5851,1.5873,12466
20110301|2011-01-26 09:30,26,1.5871,1.5892,1.5866,1.5879,5327
20110301|2011-01-26 10:00,26,1.588,1.5883,1.5867,1.5869,5026
20110301|2011-01-26 10:30,26,1.5869,1.5884,1.5862,1.588,3454
20110301|2011-01-26 11:00,26,1.5881,1.5894,1.5879,1.5885,2847
20110301|2011-01-26 11:30,26,1.5885,1.5888,1.5868,1.587,3058
20110301|2011-01-26 12:00,26,1.5871,1.5876,1.5859,1.5869,2362
20110301|2011-01-26 12:30,26,1.5869,1.5875,1.5867,1.5873,1246
20110301|2011-01-26 13:00,26,1.5872,1.5904,1.5848,1.5855,4596
20110301|2011-01-26 13:30,26,1.5856,1.588,1.5853,1.5875,3555
20110301|2011-01-26 14:00,26,1.5875,1.589,1.5874,1.5888,977
20110301|2011-01-26 14:30,26,1.5889,1.5909,1.5889,1.5894,1665
20110301|2011-01-26 15:00,26,1.5893,1.5906,1.5891,1.59,290
20110301|2011-01-26 15:30,26,1.59,1.5939,1.59,1.5929,1367
20110301|2011-01-26 17:00,27,1.5904,1.591,1.5897,1.59,427
20110301|2011-01-26 17:30,27,1.5899,1.5928,1.5897,1.5924,537
20110301|2011-01-26 18:00,27,1.5923,1.5923,1.5907,1.5915,241
20110301|2011-01-26 18:30,27,1.5917,1.5929,1.5917,1.5918,586
20110301|2011-01-26 19:00,27,1.5917,1.5921,1.5903,1.591,519
20110301|2011-01-26 19:30,27,1.5907,1.5909,1.5894,1.59,838
20110301|2011-01-26 20:00,27,1.5901,1.5909,1.5898,1.5906,381
20110301|2011-01-26 20:30,27,1.5907,1.5917,1.5903,1.5913,206
20110301|2011-01-26 21:00,27,1.5913,1.5919,1.5906,1.5909,556
20110301|2011-01-26 21:30,27,1.5909,1.5912,1.5907,1.5909,221
20110301|2011-01-26 22:00,27,1.591,1.5914,1.5906,1.5912,263
20110301|2011-01-26 22:30,27,1.591,1.5912,1.5906,1.5911,218
20110301|2011-01-26 23:00,27,1.5912,1.5912,1.5902,1.5903,370
20110301|2011-01-26 23:30,27,1.5904,1.5904,1.5889,1.5895,692
20110301|2011-01-27 00:00,27,1.5894,1.5905,1.5894,1.5904,258
20110301|2011-01-27 00:30,27,1.5902,1.5924,1.5892,1.5913,1287
20110301|2011-01-27 01:00,27,1.5912,1.5931,1.5909,1.5922,2350
20110301|2011-01-27 01:30,27,1.5922,1.5938,1.5886,1.5906,7355
20110301|2011-01-27 02:00,27,1.5907,1.5908,1.5874,1.5904,6867
20110301|2011-01-27 02:30,27,1.5905,1.5915,1.5891,1.5911,4525
20110301|2011-01-27 03:00,27,1.5911,1.5927,1.5907,1.5923,3117
20110301|2011-01-27 03:30,27,1.5921,1.5924,1.5879,1.5887,4242
20110301|2011-01-27 04:00,27,1.5887,1.5905,1.5883,1.5891,2028
20110301|2011-01-27 04:30,27,1.5891,1.5934,1.5891,1.5931,4487
20110301|2011-01-27 05:00,27,1.5932,1.5958,1.5921,1.5939,4791
20110301|2011-01-27 05:30,27,1.5939,1.5957,1.5936,1.5955,2189
20110301|2011-01-27 06:00,27,1.5956,1.5966,1.5941,1.595,2346
20110301|2011-01-27 06:30,27,1.5949,1.5961,1.5942,1.5953,2461
20110301|2011-01-27 07:00,27,1.5952,1.5964,1.5938,1.5939,3481
20110301|2011-01-27 07:30,27,1.594,1.5986,1.594,1.5973,10027
20110301|2011-01-27 08:00,27,1.5972,1.5986,1.5961,1.5969,5953
20110301|2011-01-27 08:30,27,1.5969,1.5971,1.5935,1.5946,4955
20110301|2011-01-27 09:00,27,1.5947,1.5967,1.5939,1.5963,5908
20110301|2011-01-27 09:30,27,1.5963,1.5969,1.593,1.5934,8373
20110301|2011-01-27 10:00,27,1.5933,1.5934,1.5887,1.5899,9028
20110301|2011-01-27 10:30,27,1.5899,1.5907,1.5891,1.5899,5062
20110301|2011-01-27 11:00,27,1.5898,1.5903,1.5885,1.5902,3341
20110301|2011-01-27 11:30,27,1.5901,1.5919,1.5896,1.5906,3363
20110301|2011-01-27 12:00,27,1.5907,1.5915,1.5904,1.5909,1187
20110301|2011-01-27 12:30,27,1.5909,1.5921,1.5903,1.5921,1961
20110301|2011-01-27 13:00,27,1.592,1.5932,1.5918,1.5924,1626
20110301|2011-01-27 13:30,27,1.5923,1.5932,1.5911,1.5931,2423
20110301|2011-01-27 14:00,27,1.5931,1.5932,1.592,1.5924,1480
20110301|2011-01-27 14:30,27,1.5924,1.5928,1.592,1.5923,806
20110301|2011-01-27 15:00,27,1.5923,1.5925,1.5914,1.592,257
20110301|2011-01-27 15:30,27,1.592,1.5932,1.5919,1.5919,164
20110301|2011-01-27 17:00,28,1.5929,1.5929,1.5921,1.5921,192
20110301|2011-01-27 17:30,28,1.592,1.5922,1.5916,1.5919,146
20110301|2011-01-27 18:00,28,1.592,1.5922,1.5884,1.5904,1668
20110301|2011-01-27 18:30,28,1.5903,1.5911,1.5896,1.5899,553
20110301|2011-01-27 19:00,28,1.5899,1.5909,1.588,1.5882,723
20110301|2011-01-27 19:30,28,1.5882,1.5889,1.5875,1.5888,597
20110301|2011-01-27 20:00,28,1.5887,1.5893,1.588,1.5887,436
20110301|2011-01-27 20:30,28,1.5887,1.5895,1.5877,1.5892,577
20110301|2011-01-27 21:00,28,1.5893,1.5897,1.5886,1.5886,250
20110301|2011-01-27 21:30,28,1.5885,1.5887,1.5878,1.5882,158
20110301|2011-01-27 22:00,28,1.5881,1.5889,1.5879,1.5886,132
20110301|2011-01-27 22:30,28,1.5886,1.5892,1.5886,1.5891,90
20110301|2011-01-27 23:00,28,1.5892,1.5896,1.5888,1.5891,121
20110301|2011-01-27 23:30,28,1.5893,1.5896,1.5881,1.5883,403
20110301|2011-01-28 00:00,28,1.5882,1.59,1.5882,1.5897,254
20110301|2011-01-28 00:30,28,1.5896,1.5908,1.5894,1.5896,637
20110301|2011-01-28 01:00,28,1.5896,1.5898,1.585,1.5851,2940
20110301|2011-01-28 01:30,28,1.5851,1.5865,1.5848,1.5861,1666
20110301|2011-01-28 02:00,28,1.5862,1.587,1.5851,1.5863,1994
20110301|2011-01-28 02:30,28,1.5864,1.5877,1.5857,1.5874,1462
20110301|2011-01-28 03:00,28,1.5874,1.5881,1.5862,1.5864,920
20110301|2011-01-28 03:30,28,1.5864,1.5885,1.5862,1.5878,1800
20110301|2011-01-28 04:00,28,1.5879,1.5891,1.5868,1.5877,1901
20110301|2011-01-28 04:30,28,1.5876,1.5888,1.5869,1.587,2478
20110301|2011-01-28 05:00,28,1.5869,1.5879,1.5864,1.5873,1734
20110301|2011-01-28 05:30,28,1.5873,1.5928,1.5872,1.592,5896
20110301|2011-01-28 06:00,28,1.5921,1.5962,1.5917,1.5942,4594
20110301|2011-01-28 06:30,28,1.5942,1.5942,1.5911,1.5913,2922
20110301|2011-01-28 07:00,28,1.5914,1.5924,1.5911,1.592,2584
20110301|2011-01-28 07:30,28,1.592,1.5933,1.5885,1.5897,7739
20110301|2011-01-28 08:00,28,1.5897,1.591,1.5888,1.5891,4107
20110301|2011-01-28 08:30,28,1.589,1.5906,1.5872,1.5872,6270
20110301|2011-01-28 09:00,28,1.5872,1.5882,1.5831,1.5849,11719
20110301|2011-01-28 09:30,28,1.5848,1.5851,1.582,1.5839,9952
20110301|2011-01-28 10:00,28,1.5839,1.5842,1.583,1.5834,6248
20110301|2011-01-28 10:30,28,1.5834,1.5843,1.5828,1.5833,5492
20110301|2011-01-28 11:00,28,1.5832,1.5838,1.582,1.5829,3882
20110301|2011-01-28 11:30,28,1.5826,1.5842,1.5826,1.5838,1862
20110301|2011-01-28 12:00,28,1.5838,1.584,1.5828,1.5828,1376
20110301|2011-01-28 12:30,28,1.5829,1.5849,1.5822,1.5847,4287
20110301|2011-01-28 13:00,28,1.5846,1.5864,1.5841,1.5854,3290
20110301|2011-01-28 13:30,28,1.5855,1.5866,1.5849,1.5865,3234
20110301|2011-01-28 14:00,28,1.5865,1.5868,1.5857,1.586,1576
20110301|2011-01-28 14:30,28,1.586,1.5863,1.5852,1.5856,1205
20110301|2011-01-28 15:00,28,1.5856,1.5862,1.5854,1.5856,167
20110301|2011-01-28 15:30,28,1.5855,1.586,1.5851,1.5856,95
20110301|2011-01-30 17:00,31,1.5842,1.5842,1.5826,1.5828,743
20110301|2011-01-30 17:30,31,1.5829,1.5834,1.5818,1.5823,596
20110301|2011-01-30 18:00,31,1.5821,1.5828,1.5819,1.5828,362
20110301|2011-01-30 18:30,31,1.5828,1.584,1.5827,1.583,383
20110301|2011-01-30 19:00,31,1.583,1.5845,1.5825,1.5837,923
20110301|2011-01-30 19:30,31,1.5837,1.5851,1.5833,1.5841,511
20110301|2011-01-30 20:00,31,1.5841,1.585,1.5837,1.585,200
20110301|2011-01-30 20:30,31,1.585,1.5855,1.5843,1.5855,253
20110301|2011-01-30 21:00,31,1.5855,1.5855,1.5846,1.585,260
20110301|2011-01-30 21:30,31,1.5851,1.5859,1.5851,1.5851,344
20110301|2011-01-30 22:00,31,1.5852,1.586,1.5851,1.5856,209
20110301|2011-01-30 22:30,31,1.5856,1.5866,1.5851,1.5864,444
20110301|2011-01-30 23:00,31,1.5864,1.5868,1.5859,1.5866,285
20110301|2011-01-30 23:30,31,1.5865,1.5873,1.5859,1.5869,408
20110301|2011-01-31 00:00,31,1.5869,1.588,1.5867,1.5872,694
20110301|2011-01-31 00:30,31,1.5872,1.588,1.5871,1.5875,503
20110301|2011-01-31 01:00,31,1.5875,1.5876,1.5851,1.5856,1419
20110301|2011-01-31 01:30,31,1.5858,1.5879,1.5856,1.5869,1529
20110301|2011-01-31 02:00,31,1.5869,1.5875,1.585,1.5856,1372
20110301|2011-01-31 02:30,31,1.5856,1.5858,1.5825,1.5838,2709
20110301|2011-01-31 03:00,31,1.5839,1.5866,1.5839,1.5859,2977
20110301|2011-01-31 03:30,31,1.5859,1.5873,1.5855,1.5866,1976
20110301|2011-01-31 04:00,31,1.5866,1.588,1.5857,1.5877,1590
20110301|2011-01-31 04:30,31,1.5877,1.5884,1.5862,1.5875,1841
20110301|2011-01-31 05:00,31,1.5875,1.5909,1.5871,1.5906,3243
20110301|2011-01-31 05:30,31,1.5906,1.5909,1.5883,1.5884,1711
20110301|2011-01-31 06:00,31,1.5884,1.5889,1.5876,1.5885,1189
20110301|2011-01-31 06:30,31,1.5884,1.5916,1.5884,1.5916,2991
20110301|2011-01-31 07:00,31,1.5915,1.5916,1.5893,1.5912,4506
20110301|2011-01-31 07:30,31,1.5912,1.5924,1.591,1.5915,5320
20110301|2011-01-31 08:00,31,1.5913,1.5922,1.5908,1.5916,4161
20110301|2011-01-31 08:30,31,1.5916,1.5957,1.5911,1.5942,10388
20110301|2011-01-31 09:00,31,1.5943,1.6002,1.5943,1.5998,17589
20110301|2011-01-31 09:30,31,1.5998,1.6025,1.5993,1.6011,14073
20110301|2011-01-31 10:00,31,1.6012,1.6031,1.5998,1.6029,10075
20110301|2011-01-31 10:30,31,1.6029,1.6036,1.6013,1.6035,6277
20110301|2011-01-31 11:00,31,1.6035,1.6045,1.6028,1.6039,4156
20110301|2011-01-31 11:30,31,1.6039,1.6039,1.6025,1.6028,2850
20110301|2011-01-31 12:00,31,1.6029,1.6034,1.6018,1.6021,2794
20110301|2011-01-31 12:30,31,1.602,1.6022,1.6008,1.6011,2735
20110301|2011-01-31 13:00,31,1.6012,1.6017,1.6007,1.6008,2101
20110301|2011-01-31 13:30,31,1.6006,1.6024,1.6,1.6023,6307
20110301|2011-01-31 14:00,31,1.6022,1.6023,1.6008,1.6013,1488
20110301|2011-01-31 14:30,31,1.6012,1.6019,1.6009,1.6015,1278
20110301|2011-01-31 15:00,31,1.6016,1.6016,1.6007,1.6014,408
20110301|2011-01-31 15:30,31,1.6013,1.6015,1.6008,1.6008,225
20110301|2011-01-31 17:00,1,1.601,1.6013,1.6005,1.6009,123
20110301|2011-01-31 17:30,1,1.6009,1.6021,1.6006,1.602,209
20110301|2011-01-31 18:00,1,1.6021,1.6068,1.6018,1.6059,2650
20110301|2011-01-31 18:30,1,1.6058,1.6065,1.6051,1.6054,796
20110301|2011-01-31 19:00,1,1.6054,1.6058,1.6043,1.6046,619
20110301|2011-01-31 19:30,1,1.6046,1.6059,1.6045,1.6052,346
20110301|2011-01-31 20:00,1,1.6053,1.6055,1.6037,1.604,873
20110301|2011-01-31 20:30,1,1.6042,1.6044,1.6038,1.6041,567
20110301|2011-01-31 21:00,1,1.6041,1.605,1.6035,1.6036,699
20110301|2011-01-31 21:30,1,1.6037,1.605,1.6033,1.605,887
20110301|2011-01-31 22:00,1,1.6049,1.6058,1.6046,1.6046,371
20110301|2011-01-31 22:30,1,1.6046,1.6054,1.6044,1.6053,302
20110301|2011-01-31 23:00,1,1.6052,1.6057,1.604,1.6051,559
20110301|2011-01-31 23:30,1,1.6049,1.6076,1.6047,1.6069,1216
20110301|2011-02-01 00:00,1,1.6069,1.6069,1.6057,1.6059,479
20110301|2011-02-01 00:30,1,1.606,1.6078,1.6044,1.6072,1753
20110301|2011-02-01 01:00,1,1.607,1.6072,1.6056,1.6066,1871
20110301|2011-02-01 01:30,1,1.6066,1.6067,1.604,1.6051,4135
20110301|2011-02-01 02:00,1,1.6052,1.6057,1.6032,1.6046,3272
20110301|2011-02-01 02:30,1,1.6046,1.6058,1.604,1.6056,1869
20110301|2011-02-01 03:00,1,1.6057,1.6099,1.6045,1.6098,6596
20110301|2011-02-01 03:30,1,1.6098,1.6138,1.6097,1.6114,10018
20110301|2011-02-01 04:00,1,1.6113,1.6119,1.6096,1.611,5132
20110301|2011-02-01 04:30,1,1.6109,1.6117,1.6101,1.6109,2326
20110301|2011-02-01 05:00,1,1.611,1.6119,1.6099,1.6104,2521
20110301|2011-02-01 05:30,1,1.6104,1.6108,1.609,1.6105,2133
20110301|2011-02-01 06:00,1,1.6104,1.6108,1.6085,1.609,2356
20110301|2011-02-01 06:30,1,1.6089,1.611,1.6077,1.6106,3448
20110301|2011-02-01 07:00,1,1.6106,1.6116,1.6089,1.6091,5141
20110301|2011-02-01 07:30,1,1.6092,1.6097,1.6076,1.6095,6096
20110301|2011-02-01 08:00,1,1.6094,1.6105,1.608,1.6089,5726
20110301|2011-02-01 08:30,1,1.6089,1.6108,1.6084,1.6096,5263
20110301|2011-02-01 09:00,1,1.6096,1.6126,1.6077,1.6123,8535
20110301|2011-02-01 09:30,1,1.6123,1.6149,1.6113,1.6149,7485
20110301|2011-02-01 10:00,1,1.6148,1.6151,1.6128,1.6129,6875
20110301|2011-02-01 10:30,1,1.613,1.613,1.6114,1.6117,4414
20110301|2011-02-01 11:00,1,1.6118,1.6138,1.6118,1.6127,4292
20110301|2011-02-01 11:30,1,1.6128,1.6153,1.6125,1.6133,3476
20110301|2011-02-01 12:00,1,1.6133,1.6145,1.6132,1.6144,2056
20110301|2011-02-01 12:30,1,1.6143,1.6144,1.6129,1.613,2074
20110301|2011-02-01 13:00,1,1.613,1.6139,1.6127,1.6134,1504
20110301|2011-02-01 13:30,1,1.6135,1.6138,1.6126,1.6135,3565
20110301|2011-02-01 14:00,1,1.6134,1.6143,1.6132,1.614,1391
20110301|2011-02-01 14:30,1,1.6139,1.6159,1.6137,1.6144,1245
20110301|2011-02-01 15:00,1,1.6143,1.6146,1.6135,1.6141,259
20110301|2011-02-01 15:30,1,1.614,1.6145,1.6134,1.6139,117
20110301|2011-02-01 17:00,2,1.6132,1.6134,1.6126,1.6129,123
20110301|2011-02-01 17:30,2,1.6129,1.6132,1.6127,1.6131,74
20110301|2011-02-01 18:00,2,1.6132,1.6133,1.6126,1.6131,302
20110301|2011-02-01 18:30,2,1.6131,1.6132,1.6124,1.6125,228
20110301|2011-02-01 19:00,2,1.6126,1.6146,1.6125,1.6133,883
20110301|2011-02-01 19:30,2,1.6132,1.6135,1.6124,1.6129,319
20110301|2011-02-01 20:00,2,1.6128,1.6133,1.6125,1.6132,187
20110301|2011-02-01 20:30,2,1.6132,1.6143,1.6131,1.6143,338
20110301|2011-02-01 21:00,2,1.6143,1.6151,1.6142,1.6147,212
20110301|2011-02-01 21:30,2,1.6146,1.6164,1.6144,1.6161,900
20110301|2011-02-01 22:00,2,1.6162,1.6173,1.616,1.616,681
20110301|2011-02-01 22:30,2,1.616,1.6164,1.615,1.6157,507
20110301|2011-02-01 23:00,2,1.6157,1.6173,1.6152,1.6163,553
20110301|2011-02-01 23:30,2,1.6162,1.6165,1.6151,1.6153,388
20110301|2011-02-02 00:00,2,1.6154,1.6159,1.6149,1.6152,569
20110301|2011-02-02 00:30,2,1.6152,1.6158,1.6151,1.6151,440
20110301|2011-02-02 01:00,2,1.6153,1.6162,1.6148,1.6152,938
20110301|2011-02-02 01:30,2,1.6154,1.6172,1.6151,1.6166,2629
20110301|2011-02-02 02:00,2,1.6167,1.619,1.6165,1.6181,4675
20110301|2011-02-02 02:30,2,1.6183,1.6184,1.6168,1.6181,2340
20110301|2011-02-02 03:00,2,1.6183,1.6189,1.6163,1.6163,2153
20110301|2011-02-02 03:30,2,1.6165,1.6207,1.6164,1.62,6665
20110301|2011-02-02 04:00,2,1.6199,1.6217,1.6193,1.6206,2898
20110301|2011-02-02 04:30,2,1.6204,1.6225,1.6204,1.6212,4050
20110301|2011-02-02 05:00,2,1.6212,1.6217,1.6203,1.6212,2699
20110301|2011-02-02 05:30,2,1.621,1.6217,1.6197,1.6198,3193
20110301|2011-02-02 06:00,2,1.6198,1.6203,1.6187,1.619,2257
20110301|2011-02-02 06:30,2,1.6191,1.6196,1.6185,1.6187,1816
20110301|2011-02-02 07:00,2,1.6187,1.6204,1.6178,1.6197,4780
20110301|2011-02-02 07:30,2,1.6197,1.6205,1.6191,1.6191,4953
20110301|2011-02-02 08:00,2,1.6192,1.6193,1.6172,1.6178,4457
20110301|2011-02-02 08:30,2,1.6179,1.6201,1.617,1.6193,5975
20110301|2011-02-02 09:00,2,1.6194,1.6199,1.6186,1.6197,4615
20110301|2011-02-02 09:30,2,1.6196,1.6213,1.618,1.6187,6446
20110301|2011-02-02 10:00,2,1.6186,1.619,1.6169,1.6176,4415
20110301|2011-02-02 10:30,2,1.6176,1.6179,1.6154,1.6161,5440
20110301|2011-02-02 11:00,2,1.616,1.6168,1.6154,1.6154,2892
20110301|2011-02-02 11:30,2,1.6155,1.6169,1.6148,1.6164,2433
20110301|2011-02-02 12:00,2,1.6164,1.6174,1.6159,1.6164,1433
20110301|2011-02-02 12:30,2,1.6165,1.6166,1.6137,1.6138,4845
20110301|2011-02-02 13:00,2,1.6139,1.6154,1.6134,1.6153,1362
20110301|2011-02-02 13:30,2,1.6154,1.617,1.6148,1.6166,1954
20110301|2011-02-02 14:00,2,1.6166,1.6183,1.6159,1.6177,1341
20110301|2011-02-02 14:30,2,1.6177,1.6188,1.6174,1.6185,982
20110301|2011-02-02 15:00,2,1.6185,1.6186,1.6177,1.6179,181
20110301|2011-02-02 15:30,2,1.618,1.6186,1.6177,1.6182,152
20110301|2011-02-02 17:00,3,1.6179,1.6189,1.6179,1.6188,214
20110301|2011-02-02 17:30,3,1.6186,1.6198,1.6185,1.6197,459
20110301|2011-02-02 18:00,3,1.6198,1.6198,1.6189,1.6191,228
20110301|2011-02-02 18:30,3,1.6191,1.6194,1.6185,1.6188,388
20110301|2011-02-02 19:00,3,1.6187,1.6197,1.6184,1.6187,528
20110301|2011-02-02 19:30,3,1.6188,1.6198,1.6187,1.6192,383
20110301|2011-02-02 20:00,3,1.6191,1.6199,1.619,1.6197,177
20110301|2011-02-02 20:30,3,1.6198,1.6198,1.6193,1.6193,108
20110301|2011-02-02 21:00,3,1.6193,1.6193,1.6188,1.6189,114
20110301|2011-02-02 21:30,3,1.6189,1.6191,1.618,1.618,199
20110301|2011-02-02 22:00,3,1.6181,1.6183,1.6171,1.6172,459
20110301|2011-02-02 22:30,3,1.6172,1.6181,1.6171,1.6179,155
20110301|2011-02-02 23:00,3,1.618,1.6185,1.6177,1.6182,194
20110301|2011-02-02 23:30,3,1.6181,1.6187,1.6181,1.6185,121
20110301|2011-02-03 00:00,3,1.6187,1.6193,1.6185,1.6188,246
20110301|2011-02-03 00:30,3,1.619,1.6194,1.6183,1.6193,271
20110301|2011-02-03 01:00,3,1.6192,1.6212,1.6184,1.621,1308
20110301|2011-02-03 01:30,3,1.6209,1.624,1.6204,1.6223,4407
20110301|2011-02-03 02:00,3,1.6223,1.6227,1.6207,1.6212,2325
20110301|2011-02-03 02:30,3,1.6211,1.6221,1.6196,1.6211,2394
20110301|2011-02-03 03:00,3,1.6212,1.6264,1.6202,1.6255,6182
20110301|2011-02-03 03:30,3,1.6256,1.6274,1.6247,1.6247,8564
20110301|2011-02-03 04:00,3,1.6246,1.6261,1.624,1.6243,1963
20110301|2011-02-03 04:30,3,1.6244,1.6244,1.6219,1.6221,3112
20110301|2011-02-03 05:00,3,1.6222,1.6224,1.6204,1.6206,2309
20110301|2011-02-03 05:30,3,1.6205,1.6213,1.62,1.6209,1936
20110301|2011-02-03 06:00,3,1.621,1.6213,1.6199,1.6207,1188
20110301|2011-02-03 06:30,3,1.6208,1.6218,1.6189,1.62,3067
20110301|2011-02-03 07:00,3,1.62,1.6209,1.6187,1.6208,4825
20110301|2011-02-03 07:30,3,1.6209,1.6213,1.6167,1.6171,16450
20110301|2011-02-03 08:00,3,1.6172,1.6188,1.6164,1.6181,8838
20110301|2011-02-03 08:30,3,1.6181,1.6185,1.6149,1.6158,9073
20110301|2011-02-03 09:00,3,1.6158,1.616,1.6117,1.614,13389
20110301|2011-02-03 09:30,3,1.614,1.6148,1.6122,1.614,7187
20110301|2011-02-03 10:00,3,1.6139,1.614,1.6118,1.6139,5964
20110301|2011-02-03 10:30,3,1.6138,1.616,1.6131,1.6154,4090
20110301|2011-02-03 11:00,3,1.6154,1.6162,1.6145,1.6154,3244
20110301|2011-02-03 11:30,3,1.6155,1.616,1.6142,1.6147,2330
20110301|2011-02-03 12:00,3,1.6147,1.6148,1.6127,1.613,2484
20110301|2011-02-03 12:30,3,1.6131,1.6131,1.6118,1.6125,1476
20110301|2011-02-03 13:00,3,1.6125,1.6139,1.6122,1.6135,1226
20110301|2011-02-03 13:30,3,1.6135,1.6149,1.6132,1.6142,2167
20110301|2011-02-03 14:00,3,1.6143,1.6146,1.6139,1.614,853
20110301|2011-02-03 14:30,3,1.6138,1.6144,1.6138,1.614,789
20110301|2011-02-03 15:00,3,1.6139,1.614,1.6131,1.6133,332
20110301|2011-02-03 15:30,3,1.6134,1.6148,1.6128,1.6128,216
20110301|2011-02-03 17:00,4,1.6133,1.6135,1.613,1.613,178
20110301|2011-02-03 17:30,4,1.613,1.6131,1.6127,1.6129,251
20110301|2011-02-03 18:00,4,1.6131,1.6145,1.6129,1.6139,439
20110301|2011-02-03 18:30,4,1.6139,1.6144,1.6132,1.6132,574
20110301|2011-02-03 19:00,4,1.6131,1.614,1.6129,1.6135,449
20110301|2011-02-03 19:30,4,1.6135,1.614,1.6135,1.6137,78
20110301|2011-02-03 20:00,4,1.6137,1.6141,1.6133,1.6133,206
20110301|2011-02-03 20:30,4,1.6134,1.6135,1.6128,1.6131,119
20110301|2011-02-03 21:00,4,1.6132,1.6132,1.6127,1.6128,52
20110301|2011-02-03 21:30,4,1.6129,1.6133,1.6128,1.613,79
20110301|2011-02-03 22:00,4,1.6132,1.6133,1.613,1.6132,46
20110301|2011-02-03 22:30,4,1.6133,1.6136,1.6132,1.6133,126
20110301|2011-02-03 23:00,4,1.6133,1.6139,1.6124,1.6127,336
20110301|2011-02-03 23:30,4,1.6126,1.6132,1.6124,1.6131,113
20110301|2011-02-04 00:00,4,1.6132,1.6138,1.6131,1.6136,208
20110301|2011-02-04 00:30,4,1.6136,1.6136,1.6129,1.6132,188
20110301|2011-02-04 01:00,4,1.6132,1.6145,1.6128,1.6133,1000
20110301|2011-02-04 01:30,4,1.6134,1.6154,1.6132,1.6146,1290
20110301|2011-02-04 02:00,4,1.6146,1.6168,1.6143,1.6165,3227
20110301|2011-02-04 02:30,4,1.6164,1.6169,1.6147,1.615,1984
20110301|2011-02-04 03:00,4,1.615,1.6158,1.6141,1.6144,1488
20110301|2011-02-04 03:30,4,1.6144,1.6144,1.6121,1.6125,1618
20110301|2011-02-04 04:00,4,1.6125,1.6138,1.6108,1.6113,2846
20110301|2011-02-04 04:30,4,1.6113,1.6125,1.6107,1.6107,1735
20110301|2011-02-04 05:00,4,1.6107,1.612,1.6102,1.6118,3233
20110301|2011-02-04 05:30,4,1.6118,1.6123,1.6114,1.6115,2397
20110301|2011-02-04 06:00,4,1.6113,1.6118,1.6101,1.6102,2364
20110301|2011-02-04 06:30,4,1.6103,1.6106,1.6077,1.6085,5055
20110301|2011-02-04 07:00,4,1.6084,1.6137,1.6076,1.6137,7031
20110301|2011-02-04 07:30,4,1.6135,1.6156,1.6059,1.6069,18488
20110301|2011-02-04 08:00,4,1.6069,1.6098,1.6069,1.608,8348
20110301|2011-02-04 08:30,4,1.6079,1.6086,1.605,1.6053,8248
20110301|2011-02-04 09:00,4,1.6053,1.6056,1.6032,1.605,8042
20110301|2011-02-04 09:30,4,1.6049,1.6056,1.6033,1.6055,7015
20110301|2011-02-04 10:00,4,1.6055,1.6073,1.6048,1.607,5743
20110301|2011-02-04 10:30,4,1.607,1.6095,1.6068,1.6084,5557
20110301|2011-02-04 11:00,4,1.6084,1.6086,1.6071,1.6084,2410
20110301|2011-02-04 11:30,4,1.6085,1.6103,1.6084,1.609,3105
20110301|2011-02-04 12:00,4,1.609,1.6091,1.6073,1.6083,1973
20110301|2011-02-04 12:30,4,1.6082,1.6087,1.6079,1.6082,899
20110301|2011-02-04 13:00,4,1.6081,1.6085,1.6078,1.6081,893
20110301|2011-02-04 13:30,4,1.6082,1.6093,1.6076,1.6091,1968
20110301|2011-02-04 14:00,4,1.609,1.6096,1.6087,1.6095,1308
20110301|2011-02-04 14:30,4,1.6095,1.6099,1.6093,1.6094,1187
20110301|2011-02-04 15:00,4,1.6094,1.6099,1.6092,1.6098,413
20110301|2011-02-04 15:30,4,1.61,1.6106,1.6097,1.6101,196
20110301|2011-02-06 17:00,7,1.6097,1.6098,1.6084,1.609,308
20110301|2011-02-06 17:30,7,1.6089,1.6094,1.6087,1.6093,149
20110301|2011-02-06 18:00,7,1.6094,1.6103,1.6093,1.6097,554
20110301|2011-02-06 18:30,7,1.6097,1.6105,1.6089,1.6104,695
20110301|2011-02-06 19:00,7,1.6102,1.6111,1.6102,1.611,206
20110301|2011-02-06 19:30,7,1.611,1.6113,1.6106,1.6113,141
20110301|2011-02-06 20:00,7,1.6111,1.6133,1.6111,1.6126,796
20110301|2011-02-06 20:30,7,1.6127,1.6129,1.6121,1.6122,154
20110301|2011-02-06 21:00,7,1.6125,1.6126,1.6119,1.6121,221
20110301|2011-02-06 21:30,7,1.6122,1.6131,1.6121,1.613,193
20110301|2011-02-06 22:00,7,1.613,1.6133,1.6128,1.6132,333
20110301|2011-02-06 22:30,7,1.613,1.6132,1.6128,1.6129,71
20110301|2011-02-06 23:00,7,1.613,1.6142,1.6129,1.6137,305
20110301|2011-02-06 23:30,7,1.6136,1.6136,1.6127,1.613,212
20110301|2011-02-07 00:00,7,1.613,1.6132,1.6125,1.613,277
20110301|2011-02-07 00:30,7,1.6132,1.6147,1.6132,1.6143,1128
20110301|2011-02-07 01:00,7,1.6143,1.6154,1.6139,1.6148,1583
20110301|2011-02-07 01:30,7,1.6148,1.6164,1.6145,1.6145,3616
20110301|2011-02-07 02:00,7,1.6144,1.6172,1.6142,1.6165,3317
20110301|2011-02-07 02:30,7,1.6165,1.6181,1.6161,1.6163,3420
20110301|2011-02-07 03:00,7,1.6164,1.6164,1.6146,1.615,2502
20110301|2011-02-07 03:30,7,1.615,1.6155,1.6138,1.6139,1831
20110301|2011-02-07 04:00,7,1.6139,1.6144,1.6106,1.6111,2867
20110301|2011-02-07 04:30,7,1.611,1.6118,1.6102,1.6118,2267
20110301|2011-02-07 05:00,7,1.6118,1.612,1.609,1.6104,3446
20110301|2011-02-07 05:30,7,1.6102,1.6109,1.6094,1.6098,2022
20110301|2011-02-07 06:00,7,1.6099,1.6114,1.6099,1.6103,2364
20110301|2011-02-07 06:30,7,1.6102,1.612,1.6098,1.6118,2209
20110301|2011-02-07 07:00,7,1.6117,1.6141,1.6104,1.6133,7313
20110301|2011-02-07 07:30,7,1.6132,1.6143,1.61,1.6101,7434
20110301|2011-02-07 08:00,7,1.61,1.6118,1.6095,1.6099,4874
20110301|2011-02-07 08:30,7,1.6099,1.6114,1.6092,1.6093,4403
20110301|2011-02-07 09:00,7,1.6093,1.6116,1.6084,1.6111,5673
20110301|2011-02-07 09:30,7,1.6111,1.6121,1.6099,1.6106,5102
20110301|2011-02-07 10:00,7,1.6106,1.6119,1.6099,1.6119,3380
20110301|2011-02-07 10:30,7,1.6119,1.6127,1.6103,1.6105,3020
20110301|2011-02-07 11:00,7,1.6106,1.611,1.6093,1.61,1648
20110301|2011-02-07 11:30,7,1.6099,1.61,1.6088,1.609,1563
20110301|2011-02-07 12:00,7,1.609,1.6116,1.6089,1.6106,1910
20110301|2011-02-07 12:30,7,1.6106,1.6121,1.6106,1.6116,1699
20110301|2011-02-07 13:00,7,1.6117,1.612,1.6107,1.6108,1556
20110301|2011-02-07 13:30,7,1.6109,1.6119,1.6107,1.6113,1283
20110301|2011-02-07 14:00,7,1.6113,1.6127,1.6111,1.6118,1098
20110301|2011-02-07 14:30,7,1.6117,1.6117,1.61,1.6102,847
20110301|2011-02-07 15:00,7,1.6103,1.6108,1.61,1.6102,205
20110301|2011-02-07 15:30,7,1.6104,1.6106,1.61,1.6104,103
20110301|2011-02-07 17:00,8,1.6112,1.6123,1.6108,1.612,312
20110301|2011-02-07 17:30,8,1.612,1.6127,1.6119,1.6123,116
20110301|2011-02-07 18:00,8,1.6122,1.6134,1.6112,1.612,989
20110301|2011-02-07 18:30,8,1.6118,1.6131,1.6116,1.6121,410
20110301|2011-02-07 19:00,8,1.6121,1.6121,1.6104,1.6104,322
20110301|2011-02-07 19:30,8,1.6105,1.611,1.6105,1.6108,225
20110301|2011-02-07 20:00,8,1.6108,1.6122,1.6107,1.6118,253
20110301|2011-02-07 20:30,8,1.6118,1.6133,1.6118,1.6131,381
20110301|2011-02-07 21:00,8,1.613,1.6139,1.6126,1.6136,433
20110301|2011-02-07 21:30,8,1.6135,1.6138,1.6128,1.6134,212
20110301|2011-02-07 22:00,8,1.6133,1.6135,1.613,1.6132,90
20110301|2011-02-07 22:30,8,1.6131,1.6136,1.613,1.6134,119
20110301|2011-02-07 23:00,8,1.6134,1.6148,1.6133,1.614,458
20110301|2011-02-07 23:30,8,1.6141,1.6144,1.6136,1.6139,141
20110301|2011-02-08 00:00,8,1.614,1.6146,1.6137,1.6143,305
20110301|2011-02-08 00:30,8,1.6143,1.6155,1.614,1.6143,793
20110301|2011-02-08 01:00,8,1.6144,1.6158,1.6139,1.6154,1197
20110301|2011-02-08 01:30,8,1.6153,1.6158,1.6145,1.6146,1441
20110301|2011-02-08 02:00,8,1.6147,1.6155,1.612,1.6135,5544
20110301|2011-02-08 02:30,8,1.6134,1.6141,1.6109,1.6112,4015
20110301|2011-02-08 03:00,8,1.6111,1.6113,1.6081,1.61,4002
20110301|2011-02-08 03:30,8,1.61,1.612,1.6095,1.6114,1511
20110301|2011-02-08 04:00,8,1.6114,1.6142,1.6111,1.613,3273
20110301|2011-02-08 04:30,8,1.613,1.6134,1.6105,1.6117,3792
20110301|2011-02-08 05:00,8,1.6116,1.6121,1.61,1.6118,3579
20110301|2011-02-08 05:30,8,1.6118,1.6125,1.6107,1.6118,2541
20110301|2011-02-08 06:00,8,1.6117,1.6118,1.6078,1.6085,5950
20110301|2011-02-08 06:30,8,1.6085,1.61,1.6079,1.6091,3435
20110301|2011-02-08 07:00,8,1.609,1.6092,1.6059,1.6062,5787
20110301|2011-02-08 07:30,8,1.6062,1.6073,1.6042,1.6055,9767
20110301|2011-02-08 08:00,8,1.6054,1.606,1.6046,1.6052,4642
20110301|2011-02-08 08:30,8,1.6053,1.6055,1.6023,1.604,12343
20110301|2011-02-08 09:00,8,1.6042,1.6058,1.6027,1.6053,9239
20110301|2011-02-08 09:30,8,1.6052,1.6094,1.6049,1.6093,8967
20110301|2011-02-08 10:00,8,1.6092,1.61,1.608,1.6089,6631
20110301|2011-02-08 10:30,8,1.6089,1.6097,1.6077,1.6086,4373
20110301|2011-02-08 11:00,8,1.6085,1.6095,1.6083,1.6089,1642
20110301|2011-02-08 11:30,8,1.6088,1.6095,1.6079,1.6095,2210
20110301|2011-02-08 12:00,8,1.6095,1.6095,1.606,1.6069,3903
20110301|2011-02-08 12:30,8,1.6069,1.6076,1.6068,1.6072,1945
20110301|2011-02-08 13:00,8,1.6071,1.6076,1.6068,1.6072,1347
20110301|2011-02-08 13:30,8,1.6071,1.6079,1.6052,1.6054,2586
20110301|2011-02-08 14:00,8,1.6052,1.607,1.6052,1.6066,2110
20110301|2011-02-08 14:30,8,1.6068,1.6071,1.6064,1.6066,597
20110301|2011-02-08 15:00,8,1.6066,1.6071,1.6063,1.6064,303
20110301|2011-02-08 15:30,8,1.6063,1.6066,1.6059,1.6064,86
20110301|2011-02-08 17:00,9,1.6072,1.6072,1.606,1.6062,163
20110301|2011-02-08 17:30,9,1.6061,1.6064,1.606,1.6061,79
20110301|2011-02-08 18:00,9,1.6061,1.6061,1.6046,1.6054,569
20110301|2011-02-08 18:30,9,1.6054,1.6063,1.6051,1.6063,267
20110301|2011-02-08 19:00,9,1.6062,1.6069,1.6056,1.6068,571
20110301|2011-02-08 19:30,9,1.6068,1.6071,1.6061,1.6063,216
20110301|2011-02-08 20:00,9,1.6061,1.6065,1.6052,1.6053,140
20110301|2011-02-08 20:30,9,1.6053,1.6055,1.6049,1.6051,118
20110301|2011-02-08 21:00,9,1.6054,1.6063,1.6049,1.6058,303
20110301|2011-02-08 21:30,9,1.6058,1.6065,1.6057,1.6061,129
20110301|2011-02-08 22:00,9,1.6062,1.6065,1.6056,1.6062,185
20110301|2011-02-08 22:30,9,1.6062,1.6062,1.6056,1.6059,186
20110301|2011-02-08 23:00,9,1.6057,1.6068,1.6055,1.6065,309
20110301|2011-02-08 23:30,9,1.6065,1.6072,1.6062,1.6069,231
20110301|2011-02-09 00:00,9,1.6069,1.6076,1.6066,1.6072,246
20110301|2011-02-09 00:30,9,1.6076,1.608,1.606,1.6063,499
20110301|2011-02-09 01:00,9,1.6062,1.6077,1.6056,1.6072,1206
20110301|2011-02-09 01:30,9,1.6071,1.6077,1.6059,1.6065,1290
20110301|2011-02-09 02:00,9,1.6066,1.6087,1.6058,1.6086,2830
20110301|2011-02-09 02:30,9,1.6087,1.6097,1.6074,1.6076,3076
20110301|2011-02-09 03:00,9,1.6077,1.6083,1.6064,1.6076,2471
20110301|2011-02-09 03:30,9,1.6075,1.6088,1.6063,1.6078,5301
20110301|2011-02-09 04:00,9,1.608,1.6083,1.6071,1.6076,1351
20110301|2011-02-09 04:30,9,1.6077,1.6087,1.6051,1.6054,3943
20110301|2011-02-09 05:00,9,1.6054,1.6064,1.604,1.6049,3356
20110301|2011-02-09 05:30,9,1.6049,1.6055,1.6044,1.6055,1555
20110301|2011-02-09 06:00,9,1.6053,1.6075,1.6053,1.6064,2023
20110301|2011-02-09 06:30,9,1.6064,1.6066,1.6056,1.6059,1696
20110301|2011-02-09 07:00,9,1.6059,1.6062,1.6042,1.6044,4270
20110301|2011-02-09 07:30,9,1.6045,1.6076,1.6036,1.6041,7564
20110301|2011-02-09 08:00,9,1.604,1.6049,1.6028,1.6046,5221
20110301|2011-02-09 08:30,9,1.6047,1.6077,1.6046,1.607,9253
20110301|2011-02-09 09:00,9,1.607,1.6121,1.607,1.6114,18741
20110301|2011-02-09 09:30,9,1.6112,1.6118,1.6106,1.611,5440
20110301|2011-02-09 10:00,9,1.611,1.6113,1.6075,1.6075,6982
20110301|2011-02-09 10:30,9,1.6076,1.6086,1.6073,1.6085,3138
20110301|2011-02-09 11:00,9,1.6084,1.6105,1.6081,1.6089,4619
20110301|2011-02-09 11:30,9,1.609,1.6097,1.6088,1.6093,1474
20110301|2011-02-09 12:00,9,1.6094,1.6116,1.6088,1.6099,4438
20110301|2011-02-09 12:30,9,1.6099,1.6112,1.6099,1.6109,1963
20110301|2011-02-09 13:00,9,1.6108,1.6111,1.6103,1.6106,1381
20110301|2011-02-09 13:30,9,1.6106,1.6106,1.609,1.6092,1985
20110301|2011-02-09 14:00,9,1.6091,1.6094,1.6089,1.6092,670
20110301|2011-02-09 14:30,9,1.6092,1.61,1.609,1.61,1136
20110301|2011-02-09 15:00,9,1.61,1.6104,1.6093,1.6096,613
20110301|2011-02-09 15:30,9,1.6094,1.6103,1.6093,1.61,81
20110301|2011-02-09 17:00,10,1.6093,1.6097,1.6088,1.6091,283
20110301|2011-02-09 17:30,10,1.609,1.6098,1.6085,1.6095,305
20110301|2011-02-09 18:00,10,1.6097,1.6098,1.6089,1.6094,333
20110301|2011-02-09 18:30,10,1.6095,1.6098,1.608,1.6082,321
20110301|2011-02-09 19:00,10,1.6082,1.6095,1.6082,1.6094,317
20110301|2011-02-09 19:30,10,1.6094,1.6108,1.609,1.6102,541
20110301|2011-02-09 20:00,10,1.6101,1.6101,1.6088,1.6088,373
20110301|2011-02-09 20:30,10,1.609,1.6092,1.6087,1.6088,150
20110301|2011-02-09 21:00,10,1.6089,1.6094,1.6087,1.6091,178
20110301|2011-02-09 21:30,10,1.6091,1.6097,1.6091,1.6093,57
20110301|2011-02-09 22:00,10,1.6094,1.6097,1.6094,1.6096,26
20110301|2011-02-09 22:30,10,1.6096,1.6099,1.6093,1.6098,115
20110301|2011-02-09 23:00,10,1.6096,1.6096,1.6091,1.6095,261
20110301|2011-02-09 23:30,10,1.6095,1.6097,1.6091,1.6092,269
20110301|2011-02-10 00:00,10,1.6093,1.6099,1.6092,1.6092,383
20110301|2011-02-10 00:30,10,1.6092,1.6092,1.6075,1.6075,1121
20110301|2011-02-10 01:00,10,1.6075,1.6083,1.607,1.6073,1373
20110301|2011-02-10 01:30,10,1.6073,1.6088,1.6064,1.6081,2127
20110301|2011-02-10 02:00,10,1.6082,1.6083,1.6048,1.6055,4008
20110301|2011-02-10 02:30,10,1.6054,1.6061,1.6042,1.6052,2866
20110301|2011-02-10 03:00,10,1.6051,1.606,1.6021,1.6033,4639
20110301|2011-02-10 03:30,10,1.6032,1.6061,1.6026,1.6061,3845
20110301|2011-02-10 04:00,10,1.606,1.6071,1.6056,1.6064,2175
20110301|2011-02-10 04:30,10,1.6064,1.608,1.6059,1.6061,3756
20110301|2011-02-10 05:00,10,1.606,1.6068,1.6049,1.6051,1903
20110301|2011-02-10 05:30,10,1.605,1.6057,1.6031,1.6046,3551
20110301|2011-02-10 06:00,10,1.6044,1.6064,1.6001,1.606,11861
20110301|2011-02-10 06:30,10,1.6061,1.6072,1.6053,1.6062,3202
20110301|2011-02-10 07:00,10,1.6062,1.6062,1.6032,1.6048,4359
20110301|2011-02-10 07:30,10,1.6047,1.6052,1.6005,1.6022,14196
20110301|2011-02-10 08:00,10,1.6022,1.6053,1.6013,1.604,6341
20110301|2011-02-10 08:30,10,1.6041,1.6057,1.6031,1.604,5628
20110301|2011-02-10 09:00,10,1.604,1.6053,1.6021,1.604,8956
20110301|2011-02-10 09:30,10,1.6041,1.6083,1.6031,1.6076,10744
20110301|2011-02-10 10:00,10,1.6076,1.6124,1.607,1.6122,12805
20110301|2011-02-10 10:30,10,1.6123,1.6136,1.6112,1.6127,8057
20110301|2011-02-10 11:00,10,1.6126,1.6126,1.6113,1.6115,2289
20110301|2011-02-10 11:30,10,1.6115,1.6122,1.6112,1.6117,1689
20110301|2011-02-10 12:00,10,1.6116,1.6129,1.6113,1.6115,1755
20110301|2011-02-10 12:30,10,1.6114,1.6119,1.6108,1.6108,1519
20110301|2011-02-10 13:00,10,1.6108,1.6113,1.6087,1.6093,2134
20110301|2011-02-10 13:30,10,1.6093,1.6103,1.6086,1.6087,2170
20110301|2011-02-10 14:00,10,1.6088,1.6095,1.6086,1.6089,1095
20110301|2011-02-10 14:30,10,1.6088,1.6095,1.6084,1.6087,1042
20110301|2011-02-10 15:00,10,1.6087,1.6098,1.6085,1.6093,267
20110301|2011-02-10 15:30,10,1.6094,1.6099,1.6089,1.6098,166
20110301|2011-02-10 17:00,11,1.6087,1.6089,1.6081,1.6086,487
20110301|2011-02-10 17:30,11,1.6085,1.6095,1.6084,1.6093,136
20110301|2011-02-10 18:00,11,1.6093,1.6097,1.6088,1.6095,237
20110301|2011-02-10 18:30,11,1.6095,1.6109,1.6095,1.6105,486
20110301|2011-02-10 19:00,11,1.6104,1.6105,1.6071,1.6073,872
20110301|2011-02-10 19:30,11,1.6072,1.6078,1.6062,1.6078,574
20110301|2011-02-10 20:00,11,1.6077,1.6077,1.6052,1.6062,1170
20110301|2011-02-10 20:30,11,1.6063,1.6071,1.6063,1.6068,312
20110301|2011-02-10 21:00,11,1.6067,1.6067,1.6056,1.6062,254
20110301|2011-02-10 21:30,11,1.6061,1.6062,1.6056,1.6058,109
20110301|2011-02-10 22:00,11,1.6058,1.6061,1.6056,1.6058,105
20110301|2011-02-10 22:30,11,1.6058,1.606,1.6057,1.6059,52
20110301|2011-02-10 23:00,11,1.6058,1.6062,1.6056,1.6062,246
20110301|2011-02-10 23:30,11,1.6062,1.6062,1.6049,1.6051,352
20110301|2011-02-11 00:00,11,1.605,1.605,1.6032,1.6034,841
20110301|2011-02-11 00:30,11,1.6034,1.6054,1.6033,1.6051,509
20110301|2011-02-11 01:00,11,1.6049,1.6054,1.6037,1.6054,774
20110301|2011-02-11 01:30,11,1.6054,1.6058,1.6049,1.6055,927
20110301|2011-02-11 02:00,11,1.6055,1.6063,1.604,1.6063,3198
20110301|2011-02-11 02:30,11,1.6062,1.6067,1.6052,1.6055,1826
20110301|2011-02-11 03:00,11,1.6054,1.6061,1.6033,1.6043,2777
20110301|2011-02-11 03:30,11,1.6041,1.606,1.604,1.604,1960
20110301|2011-02-11 04:00,11,1.6039,1.6041,1.5979,1.5982,10336
20110301|2011-02-11 04:30,11,1.5982,1.5992,1.5959,1.596,5552
20110301|2011-02-11 05:00,11,1.596,1.5986,1.596,1.5984,3818
20110301|2011-02-11 05:30,11,1.5984,1.5988,1.5972,1.5982,1957
20110301|2011-02-11 06:00,11,1.5983,1.5988,1.5969,1.5977,1970
20110301|2011-02-11 06:30,11,1.5978,1.6002,1.5974,1.5998,4747
20110301|2011-02-11 07:00,11,1.5998,1.6001,1.5987,1.5994,6791
20110301|2011-02-11 07:30,11,1.5994,1.601,1.5977,1.5977,8128
20110301|2011-02-11 08:00,11,1.5978,1.5993,1.5971,1.5984,6306
20110301|2011-02-11 08:30,11,1.5984,1.5999,1.598,1.5993,4401
20110301|2011-02-11 09:00,11,1.5993,1.6002,1.598,1.5996,5171
20110301|2011-02-11 09:30,11,1.5997,1.6016,1.5992,1.5997,6285
20110301|2011-02-11 10:00,11,1.5998,1.6017,1.5993,1.6004,5194
20110301|2011-02-11 10:30,11,1.6004,1.6007,1.5975,1.5982,5080
20110301|2011-02-11 11:00,11,1.5981,1.5997,1.5967,1.5992,4441
20110301|2011-02-11 11:30,11,1.5993,1.6003,1.5983,1.6003,2303
20110301|2011-02-11 12:00,11,1.6003,1.6004,1.5991,1.6,985
20110301|2011-02-11 12:30,11,1.5999,1.6008,1.5995,1.6005,863
20110301|2011-02-11 13:00,11,1.6007,1.6021,1.6003,1.6018,1503
20110301|2011-02-11 13:30,11,1.6018,1.6034,1.6018,1.6019,3245
20110301|2011-02-11 14:00,11,1.602,1.6027,1.6018,1.6022,758
20110301|2011-02-11 14:30,11,1.6022,1.6025,1.5997,1.5999,918
20110301|2011-02-11 15:00,11,1.5999,1.6004,1.5994,1.6001,234
20110301|2011-02-11 15:30,11,1.6001,1.6009,1.6001,1.6008,60
20110301|2011-02-13 17:00,14,1.6004,1.6007,1.5995,1.5999,310
20110301|2011-02-13 17:30,14,1.5998,1.6003,1.599,1.5999,329
20110301|2011-02-13 18:00,14,1.6,1.6023,1.5999,1.6019,1229
20110301|2011-02-13 18:30,14,1.6019,1.6033,1.6016,1.6033,650
20110301|2011-02-13 19:00,14,1.6031,1.6034,1.6026,1.6032,502
20110301|2011-02-13 19:30,14,1.6031,1.605,1.603,1.6042,870
20110301|2011-02-13 20:00,14,1.6041,1.6054,1.6038,1.6052,646
20110301|2011-02-13 20:30,14,1.6053,1.6062,1.605,1.606,565
20110301|2011-02-13 21:00,14,1.6061,1.6074,1.6061,1.6066,1235
20110301|2011-02-13 21:30,14,1.6068,1.6072,1.606,1.6064,431
20110301|2011-02-13 22:00,14,1.6063,1.6065,1.6058,1.6063,359
20110301|2011-02-13 22:30,14,1.6064,1.6066,1.6061,1.6063,218
20110301|2011-02-13 23:00,14,1.6064,1.6072,1.6063,1.6064,465
20110301|2011-02-13 23:30,14,1.6065,1.6072,1.6056,1.606,695
20110301|2011-02-14 00:00,14,1.6059,1.606,1.605,1.6056,471
20110301|2011-02-14 00:30,14,1.6056,1.6067,1.6049,1.6058,892
20110301|2011-02-14 01:00,14,1.6059,1.6073,1.6058,1.6065,1122
20110301|2011-02-14 01:30,14,1.6066,1.6075,1.605,1.6057,1742
20110301|2011-02-14 02:00,14,1.6058,1.6063,1.6027,1.6032,4521
20110301|2011-02-14 02:30,14,1.6031,1.6032,1.6002,1.6021,6089
20110301|2011-02-14 03:00,14,1.6021,1.6027,1.6012,1.6024,979
20110301|2011-02-14 03:30,14,1.6024,1.6031,1.601,1.6015,1156
20110301|2011-02-14 04:00,14,1.6013,1.602,1.599,1.5995,2253
20110301|2011-02-14 04:30,14,1.5995,1.6,1.5979,1.5997,2327
20110301|2011-02-14 05:00,14,1.5997,1.6005,1.5991,1.5991,1349
20110301|2011-02-14 05:30,14,1.5991,1.6004,1.5988,1.5998,858
20110301|2011-02-14 06:00,14,1.5998,1.6,1.5988,1.6,1248
20110301|2011-02-14 06:30,14,1.5999,1.6001,1.5981,1.5994,3006
20110301|2011-02-14 07:00,14,1.5995,1.5999,1.5978,1.5984,4052
20110301|2011-02-14 07:30,14,1.5984,1.6003,1.5981,1.6002,4216
20110301|2011-02-14 08:00,14,1.6002,1.6007,1.5989,1.5999,3421
20110301|2011-02-14 08:30,14,1.5999,1.6034,1.5999,1.6023,8568
20110301|2011-02-14 09:00,14,1.6022,1.6034,1.5989,1.5994,10567
20110301|2011-02-14 09:30,14,1.5994,1.6008,1.5979,1.5991,7032
20110301|2011-02-14 10:00,14,1.599,1.6013,1.5989,1.601,2638
20110301|2011-02-14 10:30,14,1.6011,1.6018,1.5998,1.6018,2893
20110301|2011-02-14 11:00,14,1.6018,1.6026,1.6012,1.6021,2035
20110301|2011-02-14 11:30,14,1.6022,1.603,1.6015,1.6026,1091
20110301|2011-02-14 12:00,14,1.6027,1.604,1.6021,1.6023,2225
20110301|2011-02-14 12:30,14,1.6023,1.6038,1.6022,1.6032,1865
20110301|2011-02-14 13:00,14,1.6031,1.6036,1.6023,1.6031,1106
20110301|2011-02-14 13:30,14,1.603,1.6037,1.6023,1.6031,2592
20110301|2011-02-14 14:00,14,1.603,1.6034,1.603,1.6032,374
20110301|2011-02-14 14:30,14,1.6033,1.6037,1.6023,1.6036,562
20110301|2011-02-14 15:00,14,1.6036,1.6042,1.6026,1.6038,507
20110301|2011-02-14 15:30,14,1.6038,1.604,1.6029,1.6036,207
20110301|2011-02-14 17:00,15,1.6027,1.6034,1.6023,1.6024,167
20110301|2011-02-14 17:30,15,1.6025,1.6025,1.602,1.602,75
20110301|2011-02-14 18:00,15,1.602,1.603,1.6018,1.603,164
20110301|2011-02-14 18:30,15,1.603,1.6046,1.6029,1.6046,335
20110301|2011-02-14 19:00,15,1.6046,1.605,1.6038,1.605,640
20110301|2011-02-14 19:30,15,1.6049,1.6058,1.6045,1.6056,337
20110301|2011-02-14 20:00,15,1.6056,1.6058,1.6047,1.6055,177
20110301|2011-02-14 20:30,15,1.6054,1.6055,1.605,1.605,87
20110301|2011-02-14 21:00,15,1.6055,1.6061,1.6054,1.6057,226
20110301|2011-02-14 21:30,15,1.6056,1.6058,1.6053,1.6053,107
20110301|2011-02-14 22:00,15,1.6053,1.6056,1.604,1.6051,266
20110301|2011-02-14 22:30,15,1.605,1.6058,1.6043,1.6043,119
20110301|2011-02-14 23:00,15,1.6043,1.6047,1.6041,1.6043,48
20110301|2011-02-14 23:30,15,1.6042,1.6052,1.6042,1.6046,239
20110301|2011-02-15 00:00,15,1.6047,1.6048,1.6034,1.6038,360
20110301|2011-02-15 00:30,15,1.6039,1.6047,1.6007,1.6016,607
20110301|2011-02-15 01:00,15,1.6016,1.6025,1.601,1.6011,1389
20110301|2011-02-15 01:30,15,1.6012,1.6028,1.6003,1.6006,1471
20110301|2011-02-15 02:00,15,1.6007,1.6058,1.6005,1.6053,4135
20110301|2011-02-15 02:30,15,1.6052,1.6079,1.6046,1.6064,6410
20110301|2011-02-15 03:00,15,1.6064,1.6105,1.6064,1.6089,11004
20110301|2011-02-15 03:30,15,1.6087,1.609,1.6014,1.6016,11386
20110301|2011-02-15 04:00,15,1.6018,1.6043,1.6015,1.6032,3183
20110301|2011-02-15 04:30,15,1.6034,1.6076,1.6016,1.6071,9781
20110301|2011-02-15 05:00,15,1.6072,1.6105,1.6059,1.6088,7035
20110301|2011-02-15 05:30,15,1.609,1.6131,1.6088,1.6117,6631
20110301|2011-02-15 06:00,15,1.6117,1.6143,1.6112,1.6136,3721
20110301|2011-02-15 06:30,15,1.6137,1.6142,1.6112,1.612,5848
20110301|2011-02-15 07:00,15,1.612,1.6141,1.6112,1.612,10160
20110301|2011-02-15 07:30,15,1.6121,1.6163,1.6119,1.6153,22343
20110301|2011-02-15 08:00,15,1.6153,1.617,1.6137,1.6149,13959
20110301|2011-02-15 08:30,15,1.615,1.6157,1.6141,1.6148,10466
20110301|2011-02-15 09:00,15,1.6147,1.6149,1.6126,1.6142,8140
20110301|2011-02-15 09:30,15,1.6141,1.6159,1.6131,1.6158,8715
20110301|2011-02-15 10:00,15,1.6157,1.6158,1.6139,1.614,5571
20110301|2011-02-15 10:30,15,1.614,1.6143,1.6122,1.6124,3562
20110301|2011-02-15 11:00,15,1.6124,1.6134,1.6115,1.6133,4291
20110301|2011-02-15 11:30,15,1.6133,1.6147,1.6133,1.6139,3189
20110301|2011-02-15 12:00,15,1.6139,1.6153,1.6138,1.6144,4104
20110301|2011-02-15 12:30,15,1.6144,1.6155,1.6142,1.615,1558
20110301|2011-02-15 13:00,15,1.6151,1.6151,1.6129,1.613,2795
20110301|2011-02-15 13:30,15,1.6129,1.6136,1.6124,1.6127,2765
20110301|2011-02-15 14:00,15,1.6127,1.6129,1.6118,1.6121,815
20110301|2011-02-15 14:30,15,1.6121,1.6126,1.6116,1.6118,952
20110301|2011-02-15 15:00,15,1.6119,1.6126,1.6119,1.6124,743
20110301|2011-02-15 15:30,15,1.6123,1.6128,1.6119,1.612,184
20110301|2011-02-15 17:00,16,1.612,1.6134,1.612,1.6133,357
20110301|2011-02-15 17:30,16,1.6134,1.6138,1.6131,1.6132,204
20110301|2011-02-15 18:00,16,1.6131,1.614,1.6121,1.6139,614
20110301|2011-02-15 18:30,16,1.6138,1.6139,1.6135,1.6138,206
20110301|2011-02-15 19:00,16,1.6136,1.6143,1.6131,1.6143,268
20110301|2011-02-15 19:30,16,1.6143,1.615,1.6141,1.6143,475
20110301|2011-02-15 20:00,16,1.6145,1.6155,1.6145,1.6155,291
20110301|2011-02-15 20:30,16,1.6154,1.6163,1.6151,1.6154,448
20110301|2011-02-15 21:00,16,1.6152,1.6161,1.6151,1.6159,204
20110301|2011-02-15 21:30,16,1.616,1.6162,1.6152,1.6153,217
20110301|2011-02-15 22:00,16,1.6153,1.6157,1.6153,1.6153,59
20110301|2011-02-15 22:30,16,1.6153,1.616,1.6149,1.6157,439
20110301|2011-02-15 23:00,16,1.6155,1.6158,1.6142,1.6142,295
20110301|2011-02-15 23:30,16,1.6142,1.6156,1.6139,1.6151,400
20110301|2011-02-16 00:00,16,1.615,1.616,1.6148,1.6158,504
20110301|2011-02-16 00:30,16,1.6158,1.6182,1.6158,1.6177,1910
20110301|2011-02-16 01:00,16,1.6177,1.618,1.6164,1.6167,2395
20110301|2011-02-16 01:30,16,1.6168,1.6173,1.6157,1.6173,1863
20110301|2011-02-16 02:00,16,1.6174,1.6177,1.6147,1.6151,2780
20110301|2011-02-16 02:30,16,1.615,1.6165,1.6144,1.6165,1306
20110301|2011-02-16 03:00,16,1.6164,1.6165,1.6149,1.6157,1468
20110301|2011-02-16 03:30,16,1.6156,1.6158,1.6135,1.6141,3754
20110301|2011-02-16 04:00,16,1.614,1.6142,1.6122,1.6136,3024
20110301|2011-02-16 04:30,16,1.6135,1.6141,1.6041,1.6045,27979
20110301|2011-02-16 05:00,16,1.6045,1.6055,1.6036,1.605,6327
20110301|2011-02-16 05:30,16,1.6051,1.6073,1.6051,1.6059,2711
20110301|2011-02-16 06:00,16,1.6058,1.6059,1.6042,1.6052,3376
20110301|2011-02-16 06:30,16,1.6051,1.6056,1.6036,1.6054,3238
20110301|2011-02-16 07:00,16,1.6054,1.6057,1.6021,1.6035,9814
20110301|2011-02-16 07:30,16,1.6034,1.6036,1.5983,1.6002,24028
20110301|2011-02-16 08:00,16,1.6002,1.6014,1.5996,1.6013,8653
20110301|2011-02-16 08:30,16,1.6013,1.6016,1.6003,1.6014,7258
20110301|2011-02-16 09:00,16,1.6013,1.603,1.601,1.6021,7743
20110301|2011-02-16 09:30,16,1.602,1.6049,1.602,1.6037,9452
20110301|2011-02-16 10:00,16,1.6037,1.6056,1.6032,1.6055,6396
20110301|2011-02-16 10:30,16,1.6055,1.6067,1.6043,1.6059,9137
20110301|2011-02-16 11:00,16,1.6058,1.608,1.6058,1.6072,8916
20110301|2011-02-16 11:30,16,1.6071,1.6073,1.6056,1.6061,4274
20110301|2011-02-16 12:00,16,1.6061,1.6073,1.6056,1.6072,3249
20110301|2011-02-16 12:30,16,1.6073,1.6077,1.6067,1.6075,2489
20110301|2011-02-16 13:00,16,1.6076,1.6076,1.6056,1.6067,3337
20110301|2011-02-16 13:30,16,1.6068,1.6109,1.6067,1.6092,8095
20110301|2011-02-16 14:00,16,1.6091,1.6093,1.6085,1.6088,1689
20110301|2011-02-16 14:30,16,1.609,1.6098,1.6089,1.6091,1085
20110301|2011-02-16 15:00,16,1.6092,1.6094,1.6082,1.6082,398
20110301|2011-02-16 15:30,16,1.6084,1.61,1.6082,1.6094,186
20110301|2011-02-16 17:00,17,1.6089,1.6091,1.6085,1.6085,339
20110301|2011-02-16 17:30,17,1.6086,1.6092,1.6082,1.6089,171
20110301|2011-02-16 18:00,17,1.6089,1.6096,1.6089,1.6092,427
20110301|2011-02-16 18:30,17,1.6091,1.61,1.6088,1.609,339
20110301|2011-02-16 19:00,17,1.6091,1.6104,1.6087,1.6104,431
20110301|2011-02-16 19:30,17,1.6103,1.6113,1.6103,1.611,566
20110301|2011-02-16 20:00,17,1.611,1.6117,1.6107,1.6107,683
20110301|2011-02-16 20:30,17,1.6108,1.6112,1.6106,1.6108,140
20110301|2011-02-16 21:00,17,1.6106,1.611,1.6103,1.6105,190
20110301|2011-02-16 21:30,17,1.6104,1.6109,1.6103,1.6104,146
20110301|2011-02-16 22:00,17,1.6102,1.6103,1.6096,1.61,152
20110301|2011-02-16 22:30,17,1.6101,1.6107,1.6089,1.6102,471
20110301|2011-02-16 23:00,17,1.6102,1.6103,1.6092,1.6101,182
20110301|2011-02-16 23:30,17,1.6101,1.6109,1.61,1.6105,173
20110301|2011-02-17 00:00,17,1.6104,1.611,1.6102,1.6106,139
20110301|2011-02-17 00:30,17,1.6105,1.6106,1.6089,1.6096,457
20110301|2011-02-17 01:00,17,1.6095,1.6111,1.6093,1.6107,1992
20110301|2011-02-17 01:30,17,1.6109,1.6117,1.6091,1.6102,2115
20110301|2011-02-17 02:00,17,1.6102,1.612,1.6091,1.6099,3591
20110301|2011-02-17 02:30,17,1.6098,1.61,1.608,1.6087,1987
20110301|2011-02-17 03:00,17,1.6087,1.6091,1.6072,1.6085,1966
20110301|2011-02-17 03:30,17,1.6085,1.6131,1.6085,1.6123,3885
20110301|2011-02-17 04:00,17,1.6122,1.6142,1.6122,1.614,1979
20110301|2011-02-17 04:30,17,1.6141,1.6144,1.612,1.6128,1250
20110301|2011-02-17 05:00,17,1.6128,1.6138,1.6117,1.6126,2179
20110301|2011-02-17 05:30,17,1.6128,1.6132,1.6111,1.6113,1222
20110301|2011-02-17 06:00,17,1.6114,1.613,1.6114,1.6123,766
20110301|2011-02-17 06:30,17,1.6123,1.6133,1.6123,1.6132,1648
20110301|2011-02-17 07:00,17,1.6133,1.6133,1.6121,1.6124,3782
20110301|2011-02-17 07:30,17,1.6126,1.6144,1.6111,1.6121,8715
20110301|2011-02-17 08:00,17,1.612,1.6133,1.6116,1.6131,3968
20110301|2011-02-17 08:30,17,1.6132,1.6164,1.6127,1.6157,9946
20110301|2011-02-17 09:00,17,1.6158,1.6169,1.6139,1.6158,11291
20110301|2011-02-17 09:30,17,1.6159,1.6176,1.6146,1.6149,5685
20110301|2011-02-17 10:00,17,1.6148,1.6185,1.6147,1.6173,7195
20110301|2011-02-17 10:30,17,1.6172,1.6178,1.6156,1.6168,3873
20110301|2011-02-17 11:00,17,1.6168,1.6173,1.6144,1.6156,4411
20110301|2011-02-17 11:30,17,1.6157,1.6169,1.615,1.6161,3618
20110301|2011-02-17 12:00,17,1.6162,1.6172,1.616,1.6169,1962
20110301|2011-02-17 12:30,17,1.617,1.617,1.6155,1.6159,1186
20110301|2011-02-17 13:00,17,1.6158,1.6175,1.6158,1.617,1737
20110301|2011-02-17 13:30,17,1.6171,1.6173,1.6166,1.617,1151
20110301|2011-02-17 14:00,17,1.617,1.6175,1.6167,1.617,639
20110301|2011-02-17 14:30,17,1.617,1.617,1.6163,1.6165,794
20110301|2011-02-17 15:00,17,1.6165,1.6175,1.6163,1.6172,442
20110301|2011-02-17 15:30,17,1.6169,1.6175,1.6165,1.6174,172
20110301|2011-02-17 17:00,18,1.6171,1.6179,1.6166,1.6176,229
20110301|2011-02-17 17:30,18,1.6177,1.6184,1.6174,1.6174,179
20110301|2011-02-17 18:00,18,1.6175,1.6175,1.6165,1.6174,122
20110301|2011-02-17 18:30,18,1.6173,1.6174,1.617,1.617,123
20110301|2011-02-17 19:00,18,1.617,1.6174,1.6163,1.6164,75
20110301|2011-02-17 19:30,18,1.6165,1.6172,1.6159,1.6162,241
20110301|2011-02-17 20:00,18,1.6163,1.6167,1.616,1.6161,129
20110301|2011-02-17 20:30,18,1.6162,1.6168,1.6161,1.6167,64
20110301|2011-02-17 21:00,18,1.6166,1.6173,1.6164,1.6168,231
20110301|2011-02-17 21:30,18,1.6168,1.6173,1.6166,1.6172,109
20110301|2011-02-17 22:00,18,1.6171,1.6174,1.6171,1.6174,50
20110301|2011-02-17 22:30,18,1.6174,1.6178,1.6172,1.6172,63
20110301|2011-02-17 23:00,18,1.6174,1.6177,1.6172,1.6177,32
20110301|2011-02-17 23:30,18,1.6176,1.6178,1.6174,1.6175,70
20110301|2011-02-18 00:00,18,1.6173,1.6175,1.6162,1.6164,231
20110301|2011-02-18 00:30,18,1.6164,1.6169,1.6159,1.616,436
20110301|2011-02-18 01:00,18,1.616,1.6166,1.6146,1.6157,1328
20110301|2011-02-18 01:30,18,1.6157,1.6206,1.6157,1.6199,5558
20110301|2011-02-18 02:00,18,1.6199,1.6218,1.6192,1.6197,6308
20110301|2011-02-18 02:30,18,1.6197,1.6211,1.6187,1.6193,3248
20110301|2011-02-18 03:00,18,1.6193,1.6197,1.6175,1.618,2656
20110301|2011-02-18 03:30,18,1.6182,1.623,1.6182,1.6214,9388
20110301|2011-02-18 04:00,18,1.6212,1.6213,1.6184,1.6195,2249
20110301|2011-02-18 04:30,18,1.6195,1.6217,1.6193,1.6213,1893
20110301|2011-02-18 05:00,18,1.6212,1.6214,1.6192,1.6205,2110
20110301|2011-02-18 05:30,18,1.6206,1.6211,1.6199,1.6203,851
20110301|2011-02-18 06:00,18,1.6203,1.6221,1.6194,1.6195,2343
20110301|2011-02-18 06:30,18,1.6194,1.6219,1.619,1.6207,5636
20110301|2011-02-18 07:00,18,1.6206,1.6241,1.6205,1.6228,12018
20110301|2011-02-18 07:30,18,1.6228,1.6245,1.6222,1.6238,9276
20110301|2011-02-18 08:00,18,1.6239,1.6242,1.6225,1.6232,5694
20110301|2011-02-18 08:30,18,1.6232,1.6237,1.6225,1.6227,7568
20110301|2011-02-18 09:00,18,1.6228,1.6228,1.6207,1.6217,6898
20110301|2011-02-18 09:30,18,1.6218,1.6224,1.6203,1.6204,4354
20110301|2011-02-18 10:00,18,1.6205,1.6229,1.6202,1.6227,6413
20110301|2011-02-18 10:30,18,1.6227,1.624,1.6224,1.624,4509
20110301|2011-02-18 11:00,18,1.6239,1.6243,1.623,1.6234,3180
20110301|2011-02-18 11:30,18,1.6234,1.6237,1.6229,1.623,1245
20110301|2011-02-18 12:00,18,1.6231,1.6241,1.6231,1.624,1394
20110301|2011-02-18 12:30,18,1.624,1.6255,1.6238,1.6252,3489
20110301|2011-02-18 13:00,18,1.6252,1.6261,1.6244,1.6245,4001
20110301|2011-02-18 13:30,18,1.6245,1.6249,1.6241,1.6242,1809
20110301|2011-02-18 14:00,18,1.6244,1.6245,1.6226,1.6233,2489
20110301|2011-02-18 14:30,18,1.6234,1.6236,1.623,1.6231,567
20110301|2011-02-18 15:00,18,1.6233,1.6238,1.6227,1.6238,501
20110301|2011-02-20 17:00,22,1.6245,1.6252,1.6241,1.6252,438
20110301|2011-02-20 17:30,22,1.6253,1.6254,1.6244,1.6246,272
20110301|2011-02-20 18:00,22,1.6245,1.625,1.6233,1.6233,604
20110301|2011-02-20 18:30,22,1.6233,1.6243,1.6228,1.6239,445
20110301|2011-02-20 19:00,22,1.6239,1.6241,1.6235,1.6237,247
20110301|2011-02-20 19:30,22,1.6237,1.6251,1.6236,1.6244,468
20110301|2011-02-20 20:00,22,1.6245,1.6246,1.6238,1.6243,294
20110301|2011-02-20 20:30,22,1.6242,1.6243,1.6237,1.6238,236
20110301|2011-02-20 21:00,22,1.6238,1.6238,1.6226,1.6228,287
20110301|2011-02-20 21:30,22,1.6228,1.623,1.6227,1.6228,59
20110301|2011-02-20 22:00,22,1.6228,1.6231,1.6227,1.6228,36
20110301|2011-02-20 22:30,22,1.6228,1.6231,1.6227,1.623,31
20110301|2011-02-20 23:00,22,1.6231,1.6231,1.6224,1.6228,130
20110301|2011-02-20 23:30,22,1.6228,1.6231,1.6226,1.6228,153
20110301|2011-02-21 00:00,22,1.6228,1.624,1.6226,1.6237,278
20110301|2011-02-21 00:30,22,1.6236,1.6245,1.6228,1.6245,546
20110301|2011-02-21 01:00,22,1.6244,1.6245,1.6232,1.6235,405
20110301|2011-02-21 01:30,22,1.6237,1.6239,1.6215,1.6229,1420
20110301|2011-02-21 02:00,22,1.623,1.6234,1.6217,1.6225,1014
20110301|2011-02-21 02:30,22,1.6225,1.6233,1.6223,1.6232,956
20110301|2011-02-21 03:00,22,1.6231,1.6237,1.6219,1.6225,1272
20110301|2011-02-21 03:30,22,1.6226,1.623,1.6212,1.6213,1680
20110301|2011-02-21 04:00,22,1.6212,1.6233,1.6207,1.6224,1562
20110301|2011-02-21 04:30,22,1.6225,1.6225,1.6205,1.621,2168
20110301|2011-02-21 05:00,22,1.6209,1.6221,1.62,1.6219,1641
20110301|2011-02-21 05:30,22,1.6218,1.6218,1.6205,1.6208,1292
20110301|2011-02-21 06:00,22,1.6208,1.6222,1.6205,1.6216,782
20110301|2011-02-21 06:30,22,1.6217,1.6218,1.6206,1.6209,1954
20110301|2011-02-21 07:00,22,1.6209,1.6236,1.6208,1.6225,3467
20110301|2011-02-21 07:30,22,1.6224,1.6226,1.6218,1.6219,531
20110301|2011-02-21 08:00,22,1.6218,1.622,1.6211,1.6216,890
20110301|2011-02-21 08:30,22,1.6216,1.6223,1.6214,1.6221,921
20110301|2011-02-21 09:00,22,1.6222,1.6229,1.622,1.6224,1438
20110301|2011-02-21 09:30,22,1.6224,1.623,1.6216,1.6218,1146
20110301|2011-02-21 10:00,22,1.6218,1.6241,1.6217,1.6237,2328
20110301|2011-02-21 10:30,22,1.6238,1.624,1.6222,1.6228,530
20110301|2011-02-21 11:00,22,1.623,1.6232,1.6216,1.6216,324
20110301|2011-02-21 11:30,22,1.622,1.6221,1.6204,1.6214,274
20110301|2011-02-21 17:00,22,1.6218,1.6231,1.621,1.6222,403
20110301|2011-02-21 17:30,22,1.6225,1.6228,1.622,1.6225,150
20110301|2011-02-21 18:00,22,1.6226,1.6227,1.62,1.6201,1024
20110301|2011-02-21 18:30,22,1.6202,1.6202,1.6181,1.6185,1540
20110301|2011-02-21 19:00,22,1.6185,1.619,1.6175,1.6179,773
20110301|2011-02-21 19:30,22,1.6177,1.6189,1.6163,1.6181,1489
20110301|2011-02-21 20:00,22,1.618,1.6182,1.6172,1.6175,347
20110301|2011-02-21 20:30,22,1.6177,1.6177,1.6158,1.6159,537
20110301|2011-02-21 21:00,22,1.6161,1.6165,1.6148,1.6158,957
20110301|2011-02-21 21:30,22,1.6158,1.6159,1.6154,1.6159,164
20110301|2011-02-21 22:00,22,1.6158,1.6165,1.6158,1.6159,208
20110301|2011-02-21 22:30,22,1.6158,1.6166,1.6157,1.6165,417
20110301|2011-02-21 23:00,22,1.6165,1.6172,1.6164,1.6169,371
20110301|2011-02-21 23:30,22,1.617,1.6174,1.6161,1.6169,608
20110301|2011-02-22 00:00,22,1.6169,1.6169,1.6157,1.6164,809
20110301|2011-02-22 00:30,22,1.6164,1.6176,1.616,1.617,467
20110301|2011-02-22 01:00,22,1.6168,1.6175,1.6148,1.6158,2738
20110301|2011-02-22 01:30,22,1.6157,1.6157,1.613,1.6147,4176
20110301|2011-02-22 02:00,22,1.6148,1.6149,1.613,1.6139,4463
20110301|2011-02-22 02:30,22,1.614,1.6147,1.6135,1.6142,3233
20110301|2011-02-22 03:00,22,1.6141,1.6163,1.6133,1.6159,2748
20110301|2011-02-22 03:30,22,1.6159,1.6179,1.6141,1.6145,4943
20110301|2011-02-22 04:00,22,1.6146,1.6161,1.6138,1.6159,2383
20110301|2011-02-22 04:30,22,1.6158,1.6173,1.6158,1.6167,4450
20110301|2011-02-22 05:00,22,1.6169,1.6174,1.6161,1.6168,2835
20110301|2011-02-22 05:30,22,1.6168,1.6177,1.6136,1.6148,4772
20110301|2011-02-22 06:00,22,1.6148,1.616,1.6144,1.6155,3017
20110301|2011-02-22 06:30,22,1.6154,1.6165,1.6152,1.6161,1900
20110301|2011-02-22 07:00,22,1.616,1.6165,1.6151,1.6158,4310
20110301|2011-02-22 07:30,22,1.6158,1.6166,1.6155,1.6159,3484
20110301|2011-02-22 08:00,22,1.6158,1.6165,1.6146,1.6152,4704
20110301|2011-02-22 08:30,22,1.6151,1.616,1.6145,1.6156,5805
20110301|2011-02-22 09:00,22,1.6154,1.6185,1.6149,1.6181,8819
20110301|2011-02-22 09:30,22,1.618,1.6196,1.6176,1.6177,7885
20110301|2011-02-22 10:00,22,1.6177,1.6179,1.6136,1.6142,6488
20110301|2011-02-22 10:30,22,1.6143,1.6144,1.6109,1.6125,10559
20110301|2011-02-22 11:00,22,1.6126,1.6128,1.6098,1.6118,8491
20110301|2011-02-22 11:30,22,1.6117,1.6127,1.6109,1.6126,3474
20110301|2011-02-22 12:00,22,1.6125,1.6143,1.6118,1.6136,2496
20110301|2011-02-22 12:30,22,1.6136,1.6138,1.6129,1.6133,2026
20110301|2011-02-22 13:00,22,1.6132,1.6134,1.6119,1.6122,1941
20110301|2011-02-22 13:30,22,1.6122,1.6148,1.6122,1.6143,3352
20110301|2011-02-22 14:00,22,1.6143,1.6144,1.6128,1.6128,1799
20110301|2011-02-22 14:30,22,1.6129,1.6135,1.6126,1.6126,1458
20110301|2011-02-22 15:00,22,1.6127,1.6133,1.6126,1.6129,530
20110301|2011-02-22 15:30,22,1.6129,1.6142,1.6129,1.6135,115
20110301|2011-02-22 17:00,23,1.6143,1.616,1.6142,1.6159,354
20110301|2011-02-22 17:30,23,1.616,1.6163,1.6154,1.6154,320
20110301|2011-02-22 18:00,23,1.6155,1.6169,1.6152,1.6166,661
20110301|2011-02-22 18:30,23,1.6166,1.6175,1.6163,1.6169,283
20110301|2011-02-22 19:00,23,1.6169,1.6188,1.6169,1.6173,1321
20110301|2011-02-22 19:30,23,1.6174,1.6177,1.6159,1.6171,603
20110301|2011-02-22 20:00,23,1.617,1.6174,1.6164,1.6169,285
20110301|2011-02-22 20:30,23,1.6168,1.618,1.6164,1.618,455
20110301|2011-02-22 21:00,23,1.618,1.618,1.6164,1.617,281
20110301|2011-02-22 21:30,23,1.6171,1.6173,1.6167,1.6172,174
20110301|2011-02-22 22:00,23,1.6174,1.6177,1.6169,1.6171,180
20110301|2011-02-22 22:30,23,1.617,1.6174,1.6166,1.617,122
20110301|2011-02-22 23:00,23,1.617,1.6174,1.6167,1.6171,164
20110301|2011-02-22 23:30,23,1.6173,1.6176,1.6169,1.6173,151
20110301|2011-02-23 00:00,23,1.6175,1.6184,1.617,1.6183,502
20110301|2011-02-23 00:30,23,1.6182,1.6219,1.6182,1.621,1678
20110301|2011-02-23 01:00,23,1.6211,1.6226,1.621,1.622,1926
20110301|2011-02-23 01:30,23,1.622,1.6225,1.6191,1.6194,3212
20110301|2011-02-23 02:00,23,1.6194,1.6218,1.619,1.6213,3351
20110301|2011-02-23 02:30,23,1.6213,1.6217,1.6197,1.6215,2880
20110301|2011-02-23 03:00,23,1.6216,1.6226,1.6211,1.6218,2504
20110301|2011-02-23 03:30,23,1.622,1.6296,1.621,1.6244,12636
20110301|2011-02-23 04:00,23,1.6244,1.6245,1.6208,1.6217,3282
20110301|2011-02-23 04:30,23,1.6216,1.6221,1.6201,1.621,2680
20110301|2011-02-23 05:00,23,1.6211,1.6233,1.6209,1.6229,2545
20110301|2011-02-23 05:30,23,1.6229,1.6249,1.6228,1.6241,2476
20110301|2011-02-23 06:00,23,1.6241,1.6255,1.6239,1.6252,1437
20110301|2011-02-23 06:30,23,1.6252,1.6262,1.6244,1.6254,3236
20110301|2011-02-23 07:00,23,1.6253,1.6254,1.6224,1.6226,5332
20110301|2011-02-23 07:30,23,1.6227,1.6244,1.622,1.6224,4375
20110301|2011-02-23 08:00,23,1.6224,1.6236,1.6215,1.6225,4058
20110301|2011-02-23 08:30,23,1.6225,1.6246,1.6223,1.6237,5421
20110301|2011-02-23 09:00,23,1.6238,1.6258,1.6233,1.6239,8867
20110301|2011-02-23 09:30,23,1.624,1.6245,1.6227,1.6236,5100
20110301|2011-02-23 10:00,23,1.6236,1.6238,1.622,1.6222,4350
20110301|2011-02-23 10:30,23,1.6222,1.6227,1.6206,1.6217,5424
20110301|2011-02-23 11:00,23,1.6217,1.6223,1.6198,1.6202,4657
20110301|2011-02-23 11:30,23,1.6202,1.6215,1.6193,1.6193,2383
20110301|2011-02-23 12:00,23,1.6192,1.6195,1.6179,1.6182,3277
20110301|2011-02-23 12:30,23,1.6181,1.6192,1.6178,1.6192,2858
20110301|2011-02-23 13:00,23,1.6191,1.6199,1.619,1.6194,1415
20110301|2011-02-23 13:30,23,1.6193,1.6202,1.6192,1.6199,1793
20110301|2011-02-23 14:00,23,1.6198,1.6207,1.6196,1.62,1618
20110301|2011-02-23 14:30,23,1.62,1.621,1.6197,1.6205,865
20110301|2011-02-23 15:00,23,1.6204,1.621,1.6202,1.6208,171
20110301|2011-02-23 15:30,23,1.6208,1.6217,1.6206,1.6213,189
20110301|2011-02-23 17:00,24,1.621,1.6214,1.6207,1.6212,234
20110301|2011-02-23 17:30,24,1.6213,1.6233,1.6213,1.6232,250
20110301|2011-02-23 18:00,24,1.6232,1.6236,1.6223,1.6224,400
20110301|2011-02-23 18:30,24,1.6224,1.6246,1.6221,1.6238,511
20110301|2011-02-23 19:00,24,1.6237,1.6247,1.6236,1.6242,336
20110301|2011-02-23 19:30,24,1.6243,1.6248,1.6242,1.6248,198
20110301|2011-02-23 20:00,24,1.6248,1.6253,1.6248,1.6249,135
20110301|2011-02-23 20:30,24,1.6248,1.625,1.6247,1.6249,68
20110301|2011-02-23 21:00,24,1.6251,1.6253,1.6231,1.6239,396
20110301|2011-02-23 21:30,24,1.6239,1.6245,1.6238,1.6242,186
20110301|2011-02-23 22:00,24,1.6241,1.6243,1.6234,1.6237,194
20110301|2011-02-23 22:30,24,1.6238,1.6241,1.6236,1.6237,182
20110301|2011-02-23 23:00,24,1.6238,1.6238,1.6223,1.6225,498
20110301|2011-02-23 23:30,24,1.6225,1.6238,1.6223,1.6231,385
20110301|2011-02-24 00:00,24,1.6229,1.6229,1.6205,1.6209,1049
20110301|2011-02-24 00:30,24,1.6209,1.6227,1.62,1.6205,970
20110301|2011-02-24 01:00,24,1.6205,1.6213,1.6196,1.6205,1223
20110301|2011-02-24 01:30,24,1.6205,1.6206,1.6141,1.6142,5377
20110301|2011-02-24 02:00,24,1.6141,1.6177,1.6141,1.617,4631
20110301|2011-02-24 02:30,24,1.617,1.6174,1.6149,1.6154,3675
20110301|2011-02-24 03:00,24,1.6154,1.6184,1.6154,1.6168,3555
20110301|2011-02-24 03:30,24,1.6168,1.6213,1.6167,1.619,3278
20110301|2011-02-24 04:00,24,1.619,1.6205,1.6179,1.6182,2191
20110301|2011-02-24 04:30,24,1.6182,1.6192,1.6159,1.6167,1886
20110301|2011-02-24 05:00,24,1.6166,1.6172,1.6157,1.6159,3480
20110301|2011-02-24 05:30,24,1.616,1.6161,1.615,1.6151,2003
20110301|2011-02-24 06:00,24,1.6151,1.6162,1.6143,1.616,2394
20110301|2011-02-24 06:30,24,1.6161,1.6181,1.6155,1.6174,4019
20110301|2011-02-24 07:00,24,1.6175,1.6195,1.6174,1.6189,5455
20110301|2011-02-24 07:30,24,1.6188,1.6198,1.6172,1.6192,5173
20110301|2011-02-24 08:00,24,1.6192,1.6211,1.619,1.6207,4945
20110301|2011-02-24 08:30,24,1.6206,1.6213,1.6159,1.6168,7507
20110301|2011-02-24 09:00,24,1.6169,1.6176,1.6135,1.615,8963
20110301|2011-02-24 09:30,24,1.6151,1.6152,1.6082,1.6109,16147
20110301|2011-02-24 10:00,24,1.6109,1.6121,1.6099,1.611,7249
20110301|2011-02-24 10:30,24,1.611,1.6135,1.6101,1.6102,6472
20110301|2011-02-24 11:00,24,1.6103,1.6114,1.6102,1.6105,2639
20110301|2011-02-24 11:30,24,1.6104,1.6124,1.6104,1.6124,2139
20110301|2011-02-24 12:00,24,1.6124,1.6125,1.6111,1.6117,1611
20110301|2011-02-24 12:30,24,1.6117,1.6129,1.6117,1.6127,2713
20110301|2011-02-24 13:00,24,1.6127,1.6132,1.6121,1.6125,1752
20110301|2011-02-24 13:30,24,1.6125,1.614,1.6125,1.6138,2266
20110301|2011-02-24 14:00,24,1.6138,1.614,1.6131,1.6134,1260
20110301|2011-02-24 14:30,24,1.6133,1.6141,1.6129,1.6134,986
20110301|2011-02-24 15:00,24,1.6135,1.614,1.6135,1.6138,256
20110301|2011-02-24 15:30,24,1.6137,1.6139,1.613,1.6138,164
20110301|2011-02-24 17:00,25,1.6141,1.6142,1.6129,1.6136,386
20110301|2011-02-24 17:30,25,1.6136,1.6143,1.6133,1.6141,377
20110301|2011-02-24 18:00,25,1.6141,1.6143,1.6129,1.6135,626
20110301|2011-02-24 18:30,25,1.6134,1.6136,1.6119,1.6123,581
20110301|2011-02-24 19:00,25,1.6123,1.6135,1.612,1.6133,671
20110301|2011-02-24 19:30,25,1.6132,1.6143,1.6132,1.614,476
20110301|2011-02-24 20:00,25,1.614,1.6144,1.6136,1.6139,253
20110301|2011-02-24 20:30,25,1.614,1.6146,1.614,1.6145,196
20110301|2011-02-24 21:00,25,1.6144,1.6151,1.6139,1.6151,371
20110301|2011-02-24 21:30,25,1.615,1.615,1.6142,1.6145,190
20110301|2011-02-24 22:00,25,1.6145,1.6148,1.6139,1.6145,218
20110301|2011-02-24 22:30,25,1.6147,1.6157,1.6147,1.6148,302
20110301|2011-02-24 23:00,25,1.6148,1.6159,1.6148,1.6154,188
20110301|2011-02-24 23:30,25,1.6154,1.6154,1.6144,1.6147,104
20110301|2011-02-25 00:00,25,1.6147,1.6152,1.6142,1.6143,359
20110301|2011-02-25 00:30,25,1.6143,1.615,1.614,1.6141,891
20110301|2011-02-25 01:00,25,1.6142,1.6156,1.614,1.6142,716
20110301|2011-02-25 01:30,25,1.6142,1.6146,1.6119,1.6133,1568
20110301|2011-02-25 02:00,25,1.6131,1.6152,1.6125,1.6141,1984
20110301|2011-02-25 02:30,25,1.6142,1.6142,1.6112,1.6121,4224
20110301|2011-02-25 03:00,25,1.6122,1.6148,1.6118,1.6147,2055
20110301|2011-02-25 03:30,25,1.6142,1.6147,1.6086,1.6103,10197
20110301|2011-02-25 04:00,25,1.6103,1.6115,1.609,1.6091,2490
20110301|2011-02-25 04:30,25,1.609,1.609,1.6067,1.6071,3691
20110301|2011-02-25 05:00,25,1.6071,1.6081,1.6066,1.6079,1479
20110301|2011-02-25 05:30,25,1.6079,1.6096,1.6073,1.6094,2545
20110301|2011-02-25 06:00,25,1.6093,1.6106,1.6091,1.6091,2077
20110301|2011-02-25 06:30,25,1.609,1.6092,1.6081,1.6083,1160
20110301|2011-02-25 07:00,25,1.6084,1.6098,1.6078,1.6081,7485
20110301|2011-02-25 07:30,25,1.6082,1.6106,1.608,1.6092,5031
20110301|2011-02-25 08:00,25,1.6092,1.6099,1.6072,1.6077,3510
20110301|2011-02-25 08:30,25,1.6078,1.608,1.6038,1.604,10129
20110301|2011-02-25 09:00,25,1.6039,1.6059,1.6028,1.6057,8982
20110301|2011-02-25 09:30,25,1.6058,1.6071,1.6049,1.6071,4509
20110301|2011-02-25 10:00,25,1.6071,1.6091,1.6057,1.6082,5612
20110301|2011-02-25 10:30,25,1.6081,1.6082,1.6067,1.6074,2247
20110301|2011-02-25 11:00,25,1.6074,1.6085,1.6074,1.6077,1271
20110301|2011-02-25 11:30,25,1.6076,1.6097,1.607,1.6097,3055
20110301|2011-02-25 12:00,25,1.6097,1.6099,1.6087,1.609,1321
20110301|2011-02-25 12:30,25,1.6091,1.6092,1.608,1.6084,1015
20110301|2011-02-25 13:00,25,1.6083,1.6094,1.6082,1.6093,1291
20110301|2011-02-25 13:30,25,1.6092,1.61,1.6087,1.6097,979
20110301|2011-02-25 14:00,25,1.6096,1.6102,1.6094,1.6102,1360
20110301|2011-02-25 14:30,25,1.6102,1.6116,1.6097,1.6114,1524
20110301|2011-02-25 15:00,25,1.6114,1.6122,1.6112,1.6113,377
20110301|2011-02-25 15:30,25,1.6115,1.6116,1.6107,1.6115,180
20110301|2011-02-27 17:00,28,1.6085,1.6089,1.6079,1.6086,472
20110301|2011-02-27 17:30,28,1.6087,1.6098,1.6086,1.6096,280
20110301|2011-02-27 18:00,28,1.6097,1.61,1.6081,1.6086,439
20110301|2011-02-27 18:30,28,1.6086,1.6087,1.6075,1.6086,199
20110301|2011-02-27 19:00,28,1.6085,1.6095,1.6071,1.6078,608
20110301|2011-02-27 19:30,28,1.608,1.6083,1.6076,1.6076,172
20110301|2011-02-27 20:00,28,1.6075,1.6082,1.6071,1.6082,224
20110301|2011-02-27 20:30,28,1.6082,1.6095,1.6081,1.6091,202
20110301|2011-02-27 21:00,28,1.6091,1.6091,1.6083,1.6085,106
20110301|2011-02-27 21:30,28,1.6085,1.6091,1.6082,1.6085,81
20110301|2011-02-27 22:00,28,1.6089,1.6102,1.6087,1.6099,192
20110301|2011-02-27 22:30,28,1.6098,1.6108,1.6096,1.6103,194
20110301|2011-02-27 23:00,28,1.6103,1.6113,1.6102,1.6112,189
20110301|2011-02-27 23:30,28,1.6112,1.6119,1.611,1.6113,416
20110301|2011-02-28 00:00,28,1.6113,1.6115,1.6104,1.6107,207
20110301|2011-02-28 00:30,28,1.6111,1.6145,1.6111,1.6141,2397
20110301|2011-02-28 01:00,28,1.6141,1.615,1.6132,1.6135,1518
20110301|2011-02-28 01:30,28,1.6134,1.6134,1.6089,1.6089,2761
20110301|2011-02-28 02:00,28,1.609,1.6124,1.609,1.6116,3436
20110301|2011-02-28 02:30,28,1.6117,1.6136,1.6105,1.6134,2136
20110301|2011-02-28 03:00,28,1.6134,1.6198,1.6132,1.6193,7693
20110301|2011-02-28 03:30,28,1.6193,1.6208,1.6184,1.6189,4211
20110301|2011-02-28 04:00,28,1.6189,1.6241,1.6184,1.6232,6916
20110301|2011-02-28 04:30,28,1.6232,1.6233,1.6209,1.6222,2843
20110301|2011-02-28 05:00,28,1.6223,1.624,1.6216,1.6219,3068
20110301|2011-02-28 05:30,28,1.622,1.624,1.6216,1.6232,4116
20110301|2011-02-28 06:00,28,1.6231,1.624,1.6225,1.624,2269
20110301|2011-02-28 06:30,28,1.6239,1.6243,1.6221,1.6223,3560
20110301|2011-02-28 07:00,28,1.6223,1.6232,1.6216,1.6224,7898
20110301|2011-02-28 07:30,28,1.6224,1.6241,1.6218,1.6238,7333
20110301|2011-02-28 08:00,28,1.6237,1.6242,1.6223,1.624,5572
20110301|2011-02-28 08:30,28,1.624,1.6251,1.6232,1.6239,6384
20110301|2011-02-28 09:00,28,1.6239,1.627,1.6234,1.6265,11351
20110301|2011-02-28 09:30,28,1.6266,1.6268,1.6234,1.6264,10601
20110301|2011-02-28 10:00,28,1.6265,1.6276,1.625,1.6262,9375
20110301|2011-02-28 10:30,28,1.6262,1.6263,1.6243,1.6245,3862
20110301|2011-02-28 11:00,28,1.6245,1.6258,1.6245,1.6255,1592
20110301|2011-02-28 11:30,28,1.6253,1.6254,1.6245,1.6249,1406
20110301|2011-02-28 12:00,28,1.6248,1.6256,1.6243,1.6245,2612
20110301|2011-02-28 12:30,28,1.6244,1.6255,1.6242,1.6247,1530
20110301|2011-02-28 13:00,28,1.6246,1.6255,1.6245,1.625,1577
20110301|2011-02-28 13:30,28,1.6249,1.627,1.6249,1.6267,3509
20110301|2011-02-28 14:00,28,1.6267,1.6267,1.626,1.6262,1930
20110301|2011-02-28 14:30,28,1.6262,1.6267,1.6254,1.6256,924
20110301|2011-02-28 15:00,28,1.6255,1.6261,1.6251,1.6256,753
20110301|2011-02-28 15:30,28,1.6258,1.6259,1.6249,1.6249,145
20110301|2011-02-28 17:00,1,1.6265,1.6268,1.626,1.6261,238
20110301|2011-02-28 17:30,1,1.626,1.6268,1.626,1.6267,102
20110301|2011-02-28 18:00,1,1.6268,1.6284,1.6262,1.6267,1244
20110301|2011-02-28 18:30,1,1.6267,1.6296,1.6267,1.6296,1363
20110301|2011-02-28 19:00,1,1.6296,1.6299,1.6277,1.628,842
20110301|2011-02-28 19:30,1,1.6282,1.6283,1.6258,1.6266,684
20110301|2011-02-28 20:00,1,1.6264,1.6275,1.6264,1.6274,177
20110301|2011-02-28 20:30,1,1.6273,1.6284,1.6271,1.6281,217
20110301|2011-02-28 21:00,1,1.628,1.6285,1.6277,1.6279,276
20110301|2011-02-28 21:30,1,1.6279,1.628,1.6266,1.6268,481
20110301|2011-02-28 22:00,1,1.6269,1.6272,1.6263,1.627,304
20110301|2011-02-28 22:30,1,1.6271,1.6275,1.6264,1.6266,329
20110301|2011-02-28 23:00,1,1.6265,1.6269,1.6262,1.6262,278
20110301|2011-02-28 23:30,1,1.6262,1.6264,1.625,1.626,657
20110301|2011-03-01 00:00,1,1.6261,1.6276,1.626,1.6267,480
20110301|2011-03-01 00:30,1,1.6268,1.6287,1.6266,1.628,1088
20110301|2011-03-01 01:00,1,1.628,1.6286,1.6261,1.6264,1090
20110301|2011-03-01 01:30,1,1.6263,1.6286,1.6253,1.6283,2119
20110301|2011-03-01 02:00,1,1.6283,1.6327,1.6277,1.6314,7654
20110301|2011-03-01 02:30,1,1.6314,1.6326,1.6301,1.6318,3717
20110301|2011-03-01 03:00,1,1.6318,1.6328,1.6284,1.631,7108
20110301|2011-03-01 03:30,1,1.631,1.6313,1.6297,1.6297,2922
20110301|2011-03-01 04:00,1,1.6299,1.6309,1.6292,1.6304,1453
20110301|2011-03-01 04:30,1,1.6302,1.6307,1.6272,1.6279,3305
20110301|2011-03-01 05:00,1,1.6278,1.6288,1.6263,1.6281,2736
20110301|2011-03-01 05:30,1,1.6279,1.6286,1.6272,1.6275,1171
20110301|2011-03-01 06:00,1,1.6274,1.6275,1.626,1.6265,2157
20110301|2011-03-01 06:30,1,1.6265,1.6274,1.6254,1.6273,2529
20110301|2011-03-01 07:00,1,1.6272,1.6277,1.6265,1.6267,4056
20110301|2011-03-01 07:30,1,1.6268,1.6278,1.6253,1.627,4168
20110301|2011-03-01 08:00,1,1.6271,1.6292,1.6263,1.6285,5514
20110301|2011-03-01 08:30,1,1.6286,1.63,1.6284,1.629,4912
20110301|2011-03-01 09:00,1,1.6292,1.6311,1.6251,1.6256,10639
20110301|2011-03-01 09:30,1,1.6256,1.6312,1.6252,1.6307,7902
20110301|2011-03-01 10:00,1,1.6307,1.6329,1.6307,1.6318,11094
20110301|2011-03-01 10:30,1,1.6318,1.6324,1.6303,1.6306,5943
20110301|2011-03-01 11:00,1,1.6305,1.6315,1.6277,1.6284,4310
20110301|2011-03-01 11:30,1,1.6283,1.6286,1.627,1.6273,2027
20110301|2011-03-01 12:00,1,1.6274,1.6279,1.6271,1.6278,1543
20110301|2011-03-01 12:30,1,1.6276,1.628,1.627,1.627,1010
20110301|2011-03-01 13:00,1,1.6271,1.628,1.6267,1.627,2099
20110301|2011-03-01 13:30,1,1.6269,1.6272,1.6251,1.6261,4691
20110301|2011-03-01 14:00,1,1.626,1.6263,1.6251,1.6258,1652
20110301|2011-03-01 14:30,1,1.6259,1.6261,1.6252,1.6253,1294
20110301|2011-03-01 15:00,1,1.6253,1.6262,1.6252,1.6258,487
20110301|2011-03-01 15:30,1,1.6258,1.6265,1.6255,1.6262,137
20110301|2011-03-01 17:00,2,1.6261,1.6275,1.626,1.6268,284
20110301|2011-03-01 17:30,2,1.6267,1.6267,1.6255,1.6258,305
20110301|2011-03-01 18:00,2,1.6256,1.6263,1.6254,1.6261,245
20110301|2011-03-01 18:30,2,1.6261,1.6262,1.6243,1.6252,1036
20110301|2011-03-01 19:00,2,1.6252,1.6256,1.625,1.625,259
20110301|2011-03-01 19:30,2,1.625,1.6258,1.625,1.6252,267
20110301|2011-03-01 20:00,2,1.6252,1.6253,1.6233,1.6239,487
20110301|2011-03-01 20:30,2,1.6239,1.6241,1.6222,1.6233,976
20110301|2011-03-01 21:00,2,1.6233,1.6237,1.6229,1.6235,363
20110301|2011-03-01 21:30,2,1.6235,1.6237,1.6233,1.6236,74
20110301|2011-03-01 22:00,2,1.6235,1.6237,1.6229,1.6233,208
20110301|2011-03-01 22:30,2,1.6233,1.6234,1.6227,1.6228,134
20110301|2011-03-01 23:00,2,1.6226,1.6226,1.6214,1.6219,399
20110301|2011-03-01 23:30,2,1.6219,1.6225,1.6218,1.6223,260
20110301|2011-03-02 00:00,2,1.6223,1.6233,1.6223,1.6231,332
20110301|2011-03-02 00:30,2,1.6229,1.6246,1.6225,1.6244,931
20110301|2011-03-02 01:00,2,1.6244,1.6244,1.6224,1.6231,756
20110301|2011-03-02 01:30,2,1.6231,1.624,1.6221,1.6238,1851
20110301|2011-03-02 02:00,2,1.6238,1.6243,1.6222,1.6228,2114
20110301|2011-03-02 02:30,2,1.6228,1.6259,1.6217,1.6254,4522
20110301|2011-03-02 03:00,2,1.6255,1.6272,1.625,1.6264,2303
20110301|2011-03-02 03:30,2,1.6267,1.6299,1.6266,1.6281,6525
20110301|2011-03-02 04:00,2,1.6282,1.629,1.6273,1.6288,2025
20110301|2011-03-02 04:30,2,1.6289,1.6318,1.6287,1.6309,3475
20110301|2011-03-02 05:00,2,1.6309,1.6318,1.6304,1.6313,1537
20110301|2011-03-02 05:30,2,1.6312,1.6318,1.6304,1.6314,2460
20110301|2011-03-02 06:00,2,1.6315,1.6322,1.6301,1.6302,2582
20110301|2011-03-02 06:30,2,1.6301,1.6303,1.6291,1.6298,2122
20110301|2011-03-02 07:00,2,1.6297,1.6304,1.627,1.6282,6702
20110301|2011-03-02 07:30,2,1.6283,1.6317,1.6281,1.6305,7554
20110301|2011-03-02 08:00,2,1.6305,1.6312,1.6294,1.6297,4435
20110301|2011-03-02 08:30,2,1.6296,1.6314,1.629,1.6314,4488
20110301|2011-03-02 09:00,2,1.6315,1.6342,1.6314,1.6318,9002
20110301|2011-03-02 09:30,2,1.6319,1.6343,1.6316,1.6322,5166
20110301|2011-03-02 10:00,2,1.6321,1.6335,1.6318,1.6328,3482
20110301|2011-03-02 10:30,2,1.6328,1.6334,1.6306,1.6308,4906
20110301|2011-03-02 11:00,2,1.6308,1.6322,1.6304,1.6319,3006
20110301|2011-03-02 11:30,2,1.6319,1.6327,1.6318,1.6324,1876
20110301|2011-03-02 12:00,2,1.6324,1.6329,1.632,1.6322,1378
20110301|2011-03-02 12:30,2,1.6321,1.6326,1.6321,1.6324,980
20110301|2011-03-02 13:00,2,1.6324,1.6327,1.631,1.6312,1708
20110301|2011-03-02 13:30,2,1.6312,1.6329,1.6308,1.6329,2597
20110301|2011-03-02 14:00,2,1.6328,1.6328,1.632,1.6323,1248
20110301|2011-03-02 14:30,2,1.6324,1.633,1.6317,1.6327,1434
20110301|2011-03-02 15:00,2,1.6327,1.6332,1.6324,1.6326,432
20110301|2011-03-02 15:30,2,1.6326,1.6328,1.6323,1.6325,86
20110301|2011-03-02 17:00,3,1.6325,1.6331,1.6322,1.6328,172
20110301|2011-03-02 17:30,3,1.6328,1.6333,1.6326,1.633,401
20110301|2011-03-02 18:00,3,1.633,1.6333,1.6321,1.6325,419
20110301|2011-03-02 18:30,3,1.6325,1.6325,1.6314,1.6314,199
20110301|2011-03-02 19:00,3,1.6315,1.6322,1.6313,1.6313,220
20110301|2011-03-02 19:30,3,1.6313,1.6318,1.6313,1.6315,254
20110301|2011-03-02 20:00,3,1.6315,1.6317,1.6311,1.6314,193
20110301|2011-03-02 20:30,3,1.6312,1.6324,1.6312,1.6322,109
20110301|2011-03-02 21:00,3,1.6321,1.6325,1.6319,1.6324,122
20110301|2011-03-02 21:30,3,1.6326,1.6332,1.6326,1.6331,110
20110301|2011-03-02 22:00,3,1.6329,1.6329,1.6324,1.6326,180
20110301|2011-03-02 22:30,3,1.6327,1.6328,1.6314,1.6314,116
20110301|2011-03-02 23:00,3,1.6314,1.632,1.6311,1.6317,114
20110301|2011-03-02 23:30,3,1.6318,1.6323,1.6311,1.632,462
20110301|2011-03-03 00:00,3,1.6319,1.6326,1.6315,1.6321,356
20110301|2011-03-03 00:30,3,1.6321,1.6321,1.6315,1.6318,192
20110301|2011-03-03 01:00,3,1.6319,1.6322,1.6304,1.6306,656
20110301|2011-03-03 01:30,3,1.6307,1.6325,1.6304,1.6317,1039
20110301|2011-03-03 02:00,3,1.6317,1.6323,1.6311,1.6316,1835
20110301|2011-03-03 02:30,3,1.6316,1.6333,1.6314,1.632,2589
20110301|2011-03-03 03:00,3,1.6319,1.6324,1.629,1.6296,5220
20110301|2011-03-03 03:30,3,1.6296,1.6296,1.6264,1.6267,6877
20110301|2011-03-03 04:00,3,1.6267,1.6284,1.6266,1.6268,3119
20110301|2011-03-03 04:30,3,1.6267,1.6281,1.626,1.6268,4450
20110301|2011-03-03 05:00,3,1.6267,1.6274,1.6263,1.6263,2241
20110301|2011-03-03 05:30,3,1.6263,1.6275,1.626,1.6275,1549
20110301|2011-03-03 06:00,3,1.6275,1.6275,1.6257,1.6266,1444
20110301|2011-03-03 06:30,3,1.6265,1.6279,1.6263,1.6274,1981
20110301|2011-03-03 07:00,3,1.6275,1.6296,1.6265,1.6276,9151
20110301|2011-03-03 07:30,3,1.6276,1.6313,1.6263,1.6311,24929
20110301|2011-03-03 08:00,3,1.6311,1.6315,1.6287,1.6289,8408
20110301|2011-03-03 08:30,3,1.6289,1.6296,1.626,1.6264,9175
20110301|2011-03-03 09:00,3,1.6263,1.6287,1.6254,1.6282,8100
20110301|2011-03-03 09:30,3,1.6282,1.6284,1.6269,1.6279,5000
20110301|2011-03-03 10:00,3,1.6279,1.6279,1.6257,1.6259,7463
20110301|2011-03-03 10:30,3,1.626,1.6273,1.6253,1.6263,3877
20110301|2011-03-03 11:00,3,1.6263,1.6264,1.6251,1.6256,2416
20110301|2011-03-03 11:30,3,1.6257,1.6262,1.6256,1.626,1013
20110301|2011-03-03 12:00,3,1.6259,1.626,1.6253,1.626,1023
20110301|2011-03-03 12:30,3,1.626,1.6265,1.6256,1.6264,435
20110301|2011-03-03 13:00,3,1.6264,1.6267,1.6259,1.6261,1119
20110301|2011-03-03 13:30,3,1.6261,1.6275,1.6258,1.6273,1801
20110301|2011-03-03 14:00,3,1.6274,1.6276,1.6271,1.6275,786
20110301|2011-03-03 14:30,3,1.6275,1.6281,1.6268,1.6268,1190
20110301|2011-03-03 15:00,3,1.6268,1.6274,1.6266,1.6272,532
20110301|2011-03-03 15:30,3,1.6272,1.628,1.6271,1.628,127
20110301|2011-03-03 17:00,4,1.6274,1.6278,1.6271,1.6276,109
20110301|2011-03-03 17:30,4,1.6276,1.6283,1.6272,1.6274,198
20110301|2011-03-03 18:00,4,1.6275,1.6286,1.6275,1.6283,214
20110301|2011-03-03 18:30,4,1.6282,1.6286,1.6277,1.6286,195
20110301|2011-03-03 19:00,4,1.6285,1.6291,1.6282,1.6285,165
20110301|2011-03-03 19:30,4,1.6284,1.629,1.628,1.6288,178
20110301|2011-03-03 20:00,4,1.6288,1.6288,1.6275,1.6277,157
20110301|2011-03-03 20:30,4,1.6278,1.6282,1.6276,1.6279,101
20110301|2011-03-03 21:00,4,1.6281,1.6282,1.6273,1.6282,204
20110301|2011-03-03 21:30,4,1.6281,1.6282,1.6278,1.6279,97
20110301|2011-03-03 22:00,4,1.6279,1.6279,1.6276,1.6277,60
20110301|2011-03-03 22:30,4,1.6279,1.6281,1.6274,1.6277,62
20110301|2011-03-03 23:00,4,1.6277,1.6278,1.6276,1.6276,36
20110301|2011-03-03 23:30,4,1.6277,1.6283,1.6275,1.6283,132
20110301|2011-03-04 00:00,4,1.6284,1.6286,1.6268,1.6281,389
20110301|2011-03-04 00:30,4,1.628,1.629,1.6279,1.6283,180
20110301|2011-03-04 01:00,4,1.6285,1.6287,1.6277,1.6277,475
20110301|2011-03-04 01:30,4,1.6278,1.6289,1.6275,1.6283,858
20110301|2011-03-04 02:00,4,1.6283,1.6285,1.6252,1.6254,2512
20110301|2011-03-04 02:30,4,1.6254,1.6254,1.6235,1.6239,3322
20110301|2011-03-04 03:00,4,1.6238,1.6247,1.6236,1.6239,1679
20110301|2011-03-04 03:30,4,1.6239,1.6247,1.6234,1.6239,1702
20110301|2011-03-04 04:00,4,1.6239,1.6264,1.6236,1.6261,3376
20110301|2011-03-04 04:30,4,1.6261,1.6275,1.6259,1.6273,1695
20110301|2011-03-04 05:00,4,1.6273,1.6286,1.6266,1.6277,3237
20110301|2011-03-04 05:30,4,1.6278,1.6294,1.6274,1.6287,2685
20110301|2011-03-04 06:00,4,1.6288,1.6305,1.628,1.6282,4001
20110301|2011-03-04 06:30,4,1.6283,1.6286,1.6264,1.6268,2825
20110301|2011-03-04 07:00,4,1.6268,1.633,1.622,1.6275,4910
20110301|2011-03-04 07:30,4,1.6279,1.6297,1.6234,1.6243,14121
20110301|2011-03-04 08:00,4,1.6242,1.6265,1.6239,1.6264,4733
20110301|2011-03-04 08:30,4,1.6264,1.6296,1.6259,1.6294,8036
20110301|2011-03-04 09:00,4,1.6295,1.6297,1.6261,1.627,7770
20110301|2011-03-04 09:30,4,1.627,1.6276,1.6256,1.6264,6424
20110301|2011-03-04 10:00,4,1.6264,1.6265,1.6241,1.6243,6574
20110301|2011-03-04 10:30,4,1.6243,1.6249,1.6237,1.6248,4032
20110301|2011-03-04 11:00,4,1.6249,1.6257,1.6248,1.6251,2185
20110301|2011-03-04 11:30,4,1.6252,1.6255,1.6239,1.6246,3572
20110301|2011-03-04 12:00,4,1.6245,1.6264,1.6245,1.626,1847
20110301|2011-03-04 12:30,4,1.6261,1.6264,1.6255,1.6261,763
20110301|2011-03-04 13:00,4,1.6261,1.6271,1.6258,1.6269,1290
20110301|2011-03-04 13:30,4,1.6269,1.627,1.6258,1.6261,1733
20110301|2011-03-04 14:00,4,1.626,1.6264,1.6259,1.6261,557
20110301|2011-03-04 14:30,4,1.6262,1.627,1.626,1.6269,969
20110301|2011-03-04 15:00,4,1.6268,1.6279,1.6262,1.6263,684
20110301|2011-03-04 15:30,4,1.6262,1.6272,1.6258,1.6272,127
20110301|2011-03-06 17:00,7,1.6277,1.6283,1.6275,1.6276,431
20110301|2011-03-06 17:30,7,1.6275,1.6278,1.6264,1.6264,381
20110301|2011-03-06 18:00,7,1.6263,1.6265,1.6252,1.6257,314
20110301|2011-03-06 18:30,7,1.6257,1.6262,1.6248,1.6248,652
20110301|2011-03-06 19:00,7,1.6247,1.6251,1.6244,1.6249,492
20110301|2011-03-06 19:30,7,1.6248,1.6253,1.6245,1.6246,430
20110301|2011-03-06 20:00,7,1.6247,1.6252,1.6247,1.6252,169
20110301|2011-03-06 20:30,7,1.6252,1.6253,1.6247,1.6247,151
20110301|2011-03-06 21:00,7,1.6248,1.625,1.6247,1.6249,141
20110301|2011-03-06 21:30,7,1.6249,1.625,1.6247,1.625,33
20110301|2011-03-06 22:00,7,1.6251,1.6251,1.6247,1.6249,92
20110301|2011-03-06 22:30,7,1.6248,1.6249,1.6242,1.6243,230
20110301|2011-03-06 23:00,7,1.6244,1.6246,1.624,1.624,63
20110301|2011-03-06 23:30,7,1.6241,1.6249,1.624,1.6249,207
20110301|2011-03-07 00:00,7,1.6249,1.6254,1.6249,1.6254,195
20110301|2011-03-07 00:30,7,1.6253,1.6257,1.6248,1.6249,433
20110301|2011-03-07 01:00,7,1.6251,1.6266,1.6251,1.6265,798
20110301|2011-03-07 01:30,7,1.6265,1.6267,1.6249,1.6257,1491
20110301|2011-03-07 02:00,7,1.6257,1.6295,1.6254,1.6291,4294
20110301|2011-03-07 02:30,7,1.6291,1.6297,1.6282,1.6297,2069
20110301|2011-03-07 03:00,7,1.6296,1.6311,1.629,1.6303,3740
20110301|2011-03-07 03:30,7,1.6304,1.6327,1.6303,1.6324,3517
20110301|2011-03-07 04:00,7,1.6324,1.6337,1.6321,1.6322,2733
20110301|2011-03-07 04:30,7,1.6322,1.6328,1.6312,1.6327,1694
20110301|2011-03-07 05:00,7,1.6328,1.633,1.6319,1.6328,1485
20110301|2011-03-07 05:30,7,1.6328,1.634,1.6319,1.632,2729
20110301|2011-03-07 06:00,7,1.6319,1.6324,1.6317,1.6318,975
20110301|2011-03-07 06:30,7,1.6318,1.6319,1.6289,1.6298,4128
20110301|2011-03-07 07:00,7,1.6299,1.6305,1.6284,1.6285,4020
20110301|2011-03-07 07:30,7,1.6284,1.6284,1.6253,1.6255,9990
20110301|2011-03-07 08:00,7,1.6256,1.6271,1.6254,1.6257,4718
20110301|2011-03-07 08:30,7,1.6257,1.6261,1.6235,1.6246,6542
20110301|2011-03-07 09:00,7,1.6244,1.6256,1.6222,1.6229,6474
20110301|2011-03-07 09:30,7,1.6229,1.6231,1.6211,1.623,6914
20110301|2011-03-07 10:00,7,1.6231,1.6232,1.6218,1.6219,4045
20110301|2011-03-07 10:30,7,1.622,1.6224,1.619,1.6201,6333
20110301|2011-03-07 11:00,7,1.6201,1.6206,1.6184,1.6187,3401
20110301|2011-03-07 11:30,7,1.6188,1.6194,1.6184,1.6193,2415
20110301|2011-03-07 12:00,7,1.6193,1.6193,1.6181,1.6187,1497
20110301|2011-03-07 12:30,7,1.6187,1.6191,1.6184,1.6185,1455
20110301|2011-03-07 13:00,7,1.6184,1.6195,1.6184,1.6193,1174
20110301|2011-03-07 13:30,7,1.6193,1.6202,1.619,1.6201,2593
20110301|2011-03-07 14:00,7,1.6201,1.6202,1.6193,1.6201,1748
20110301|2011-03-07 14:30,7,1.6202,1.6204,1.62,1.62,822
20110301|2011-03-07 15:00,7,1.62,1.6202,1.6195,1.6198,907
20110301|2011-03-07 15:30,7,1.6198,1.6203,1.6196,1.6197,119
20110301|2011-03-07 17:00,8,1.6205,1.6207,1.619,1.6191,218
20110301|2011-03-07 17:30,8,1.6192,1.6198,1.6189,1.6196,102
20110301|2011-03-07 18:00,8,1.6195,1.6196,1.6188,1.6191,163
20110301|2011-03-07 18:30,8,1.6193,1.6207,1.619,1.6202,313
20110301|2011-03-07 19:00,8,1.62,1.6202,1.6195,1.6196,171
20110301|2011-03-07 19:30,8,1.6195,1.6195,1.6183,1.6193,435
20110301|2011-03-07 20:00,8,1.6191,1.6192,1.6185,1.6185,145
20110301|2011-03-07 20:30,8,1.6186,1.6198,1.6184,1.6197,76
20110301|2011-03-07 21:00,8,1.6196,1.6196,1.619,1.619,24
20110301|2011-03-07 21:30,8,1.6192,1.6205,1.6192,1.6204,81
20110301|2011-03-07 22:00,8,1.6203,1.6205,1.6199,1.6201,167
20110301|2011-03-07 22:30,8,1.6201,1.6209,1.6201,1.6208,225
20110301|2011-03-07 23:00,8,1.6207,1.6207,1.6203,1.6204,144
20110301|2011-03-07 23:30,8,1.6204,1.6206,1.6202,1.6205,189
20110301|2011-03-08 00:00,8,1.6205,1.6207,1.6193,1.6204,642
20110301|2011-03-08 00:30,8,1.6204,1.6207,1.6196,1.62,615
20110301|2011-03-08 01:00,8,1.6199,1.6204,1.6188,1.6192,881
20110301|2011-03-08 01:30,8,1.6191,1.6195,1.617,1.6182,2783
20110301|2011-03-08 02:00,8,1.6183,1.6197,1.6178,1.6183,2853
20110301|2011-03-08 02:30,8,1.6183,1.6199,1.6174,1.619,2334
20110301|2011-03-08 03:00,8,1.619,1.6203,1.6188,1.6193,1722
20110301|2011-03-08 03:30,8,1.6193,1.6197,1.6176,1.6177,991
20110301|2011-03-08 04:00,8,1.6177,1.6184,1.6166,1.6181,1986
20110301|2011-03-08 04:30,8,1.618,1.6183,1.6164,1.6174,1328
20110301|2011-03-08 05:00,8,1.6174,1.6177,1.6165,1.6177,856
20110301|2011-03-08 05:30,8,1.6177,1.6187,1.6168,1.6186,1721
20110301|2011-03-08 06:00,8,1.6186,1.6186,1.6159,1.6167,2225
20110301|2011-03-08 06:30,8,1.6167,1.6181,1.6146,1.6148,2707
20110301|2011-03-08 07:00,8,1.6149,1.6163,1.6141,1.6153,5659
20110301|2011-03-08 07:30,8,1.6152,1.6157,1.6145,1.6152,2610
20110301|2011-03-08 08:00,8,1.6152,1.6156,1.6123,1.6124,6017
20110301|2011-03-08 08:30,8,1.6124,1.6148,1.6124,1.6145,5229
20110301|2011-03-08 09:00,8,1.6147,1.6162,1.6145,1.6156,5085
20110301|2011-03-08 09:30,8,1.6156,1.6171,1.6148,1.6156,3496
20110301|2011-03-08 10:00,8,1.6157,1.6161,1.6142,1.6147,3094
20110301|2011-03-08 10:30,8,1.6149,1.6164,1.6147,1.6162,3383
20110301|2011-03-08 11:00,8,1.6161,1.6164,1.615,1.6152,1305
20110301|2011-03-08 11:30,8,1.6152,1.6162,1.6152,1.6154,891
20110301|2011-03-08 12:00,8,1.6156,1.6165,1.6154,1.616,1938
20110301|2011-03-08 12:30,8,1.616,1.6166,1.6153,1.6158,1397
20110301|2011-03-08 13:00,8,1.6159,1.6164,1.6153,1.6161,717
20110301|2011-03-08 13:30,8,1.616,1.6164,1.6155,1.6159,835
20110301|2011-03-08 14:00,8,1.6158,1.6162,1.6155,1.6159,694
20110301|2011-03-08 14:30,8,1.6159,1.6159,1.6151,1.6155,730
20110301|2011-03-08 15:00,8,1.6156,1.6162,1.6155,1.6157,243
20110301|2011-03-08 15:30,8,1.616,1.6164,1.6157,1.6157,32
20110301|2011-03-08 17:00,9,1.6161,1.6167,1.616,1.6164,116
20110301|2011-03-08 17:30,9,1.6162,1.6165,1.6156,1.6159,264
20110301|2011-03-08 18:00,9,1.616,1.6162,1.6154,1.6156,362
20110301|2011-03-08 18:30,9,1.6155,1.6158,1.6145,1.6145,323
20110301|2011-03-08 19:00,9,1.6145,1.6155,1.6145,1.6154,277
20110301|2011-03-08 19:30,9,1.6154,1.6165,1.6154,1.6165,319
20110301|2011-03-08 20:00,9,1.6162,1.6163,1.6158,1.6163,115
20110301|2011-03-08 20:30,9,1.6162,1.6164,1.6152,1.6152,548
20110301|2011-03-08 21:00,9,1.6153,1.6156,1.6151,1.6156,93
20110301|2011-03-08 21:30,9,1.6156,1.616,1.6155,1.6158,89
20110301|2011-03-08 22:00,9,1.6158,1.6158,1.615,1.6154,211
20110301|2011-03-08 22:30,9,1.6155,1.6155,1.6149,1.6149,106
20110301|2011-03-08 23:00,9,1.615,1.6158,1.6149,1.6157,126
20110301|2011-03-08 23:30,9,1.6157,1.6158,1.6147,1.615,259
20110301|2011-03-09 00:00,9,1.615,1.6155,1.6146,1.6153,266
20110301|2011-03-09 00:30,9,1.6152,1.6152,1.6141,1.6148,1208
20110301|2011-03-09 01:00,9,1.6148,1.6182,1.6148,1.6166,1754
20110301|2011-03-09 01:30,9,1.6166,1.6178,1.6164,1.6173,921
20110301|2011-03-09 02:00,9,1.6174,1.6195,1.6151,1.616,2386
20110301|2011-03-09 02:30,9,1.6159,1.6182,1.6136,1.618,2730
20110301|2011-03-09 03:00,9,1.618,1.618,1.6165,1.6178,1252
20110301|2011-03-09 03:30,9,1.6177,1.6206,1.6172,1.6183,4485
20110301|2011-03-09 04:00,9,1.6181,1.6194,1.6181,1.6186,1208
20110301|2011-03-09 04:30,9,1.6186,1.6205,1.6177,1.6195,2181
20110301|2011-03-09 05:00,9,1.6195,1.6205,1.6188,1.62,2194
20110301|2011-03-09 05:30,9,1.62,1.6242,1.6196,1.6223,5429
20110301|2011-03-09 06:00,9,1.6224,1.6244,1.6208,1.6214,3476
20110301|2011-03-09 06:30,9,1.6213,1.6217,1.6207,1.6216,1432
20110301|2011-03-09 07:00,9,1.6216,1.622,1.6201,1.6207,3609
20110301|2011-03-09 07:30,9,1.6206,1.621,1.6179,1.619,6202
20110301|2011-03-09 08:00,9,1.6189,1.6196,1.6179,1.6179,2839
20110301|2011-03-09 08:30,9,1.6181,1.6184,1.6164,1.6176,4248
20110301|2011-03-09 09:00,9,1.6176,1.6212,1.6176,1.6209,3645
20110301|2011-03-09 09:30,9,1.6209,1.6223,1.6203,1.6213,4084
20110301|2011-03-09 10:00,9,1.6213,1.6215,1.62,1.6201,2667
20110301|2011-03-09 10:30,9,1.6201,1.6205,1.6191,1.62,1895
20110301|2011-03-09 11:00,9,1.62,1.6217,1.6198,1.6203,2581
20110301|2011-03-09 11:30,9,1.6204,1.6207,1.6195,1.6196,903
20110301|2011-03-09 12:00,9,1.6196,1.6204,1.6194,1.62,992
20110301|2011-03-09 12:30,9,1.62,1.6206,1.6197,1.6204,1043
20110301|2011-03-09 13:00,9,1.6204,1.6205,1.6198,1.6203,1025
20110301|2011-03-09 13:30,9,1.6205,1.6206,1.6189,1.619,1878
20110301|2011-03-09 14:00,9,1.619,1.6203,1.619,1.62,1140
20110301|2011-03-09 14:30,9,1.62,1.6208,1.6199,1.62,616
20110301|2011-03-09 15:00,9,1.62,1.6202,1.6195,1.6199,193
20110301|2011-03-09 15:30,9,1.6198,1.6203,1.6195,1.6195,103
20110301|2011-03-09 17:00,10,1.6199,1.6207,1.6196,1.6202,242
20110301|2011-03-09 17:30,10,1.6203,1.6206,1.6197,1.6201,129
20110301|2011-03-09 18:00,10,1.6202,1.6207,1.62,1.6204,378
20110301|2011-03-09 18:30,10,1.6205,1.621,1.6201,1.6205,212
20110301|2011-03-09 19:00,10,1.6205,1.6212,1.6205,1.621,255
20110301|2011-03-09 19:30,10,1.6208,1.6212,1.6206,1.6207,137
20110301|2011-03-09 20:00,10,1.6208,1.6213,1.6207,1.621,148
20110301|2011-03-09 20:30,10,1.6209,1.6214,1.6205,1.6205,519
20110301|2011-03-09 21:00,10,1.6204,1.6206,1.619,1.6193,664
20110301|2011-03-09 21:30,10,1.6194,1.6196,1.6186,1.6187,387
20110301|2011-03-09 22:00,10,1.6186,1.6187,1.6176,1.6186,639
20110301|2011-03-09 22:30,10,1.6187,1.6187,1.6175,1.6177,325
20110301|2011-03-09 23:00,10,1.6178,1.618,1.6158,1.6165,966
20110301|2011-03-09 23:30,10,1.6166,1.6172,1.616,1.6164,625
20110301|2011-03-10 00:00,10,1.6164,1.6173,1.6163,1.6165,560
20110301|2011-03-10 00:30,10,1.6163,1.6168,1.6161,1.6164,499
20110301|2011-03-10 01:00,10,1.6165,1.6172,1.6144,1.6156,3257
20110301|2011-03-10 01:30,10,1.6157,1.6163,1.6148,1.6154,1307
20110301|2011-03-10 02:00,10,1.6153,1.6156,1.6126,1.6129,2957
20110301|2011-03-10 02:30,10,1.613,1.615,1.6122,1.6148,2531
20110301|2011-03-10 03:00,10,1.6149,1.6173,1.6143,1.617,1640
20110301|2011-03-10 03:30,10,1.6171,1.6174,1.615,1.6167,3018
20110301|2011-03-10 04:00,10,1.6166,1.6191,1.6163,1.6174,1679
20110301|2011-03-10 04:30,10,1.6174,1.6182,1.6172,1.6181,1020
20110301|2011-03-10 05:00,10,1.618,1.6185,1.6165,1.6174,2314
20110301|2011-03-10 05:30,10,1.6174,1.6198,1.6165,1.6182,3458
20110301|2011-03-10 06:00,10,1.6182,1.6186,1.6142,1.6154,2232
20110301|2011-03-10 06:30,10,1.6152,1.6155,1.6129,1.6136,2295
20110301|2011-03-10 07:00,10,1.6136,1.6137,1.6101,1.6109,6638
20110301|2011-03-10 07:30,10,1.6109,1.6121,1.6063,1.6086,15803
20110301|2011-03-10 08:00,10,1.6086,1.6091,1.6079,1.6079,3797
20110301|2011-03-10 08:30,10,1.6079,1.6095,1.6068,1.6088,6429
20110301|2011-03-10 09:00,10,1.6088,1.6095,1.6082,1.6086,3722
20110301|2011-03-10 09:30,10,1.6086,1.6086,1.6044,1.6045,5013
20110301|2011-03-10 10:00,10,1.6045,1.6053,1.6038,1.6052,3319
20110301|2011-03-10 10:30,10,1.6052,1.6065,1.6047,1.606,1952
20110301|2011-03-10 11:00,10,1.6061,1.6063,1.6052,1.6053,1053
20110301|2011-03-10 11:30,10,1.6054,1.6062,1.6045,1.6061,1312
20110301|2011-03-10 12:00,10,1.6061,1.6068,1.6057,1.6065,1409
20110301|2011-03-10 12:30,10,1.6063,1.6066,1.6049,1.6054,1149
20110301|2011-03-10 13:00,10,1.6054,1.6061,1.605,1.6052,869
20110301|2011-03-10 13:30,10,1.6052,1.6058,1.6047,1.605,1261
20110301|2011-03-10 14:00,10,1.6051,1.6052,1.6041,1.6045,1169
20110301|2011-03-10 14:30,10,1.6045,1.605,1.6042,1.6049,546
20110301|2011-03-10 15:00,10,1.6049,1.6053,1.6041,1.6053,584
20110301|2011-03-10 15:30,10,1.605,1.6062,1.605,1.6056,108
20110301|2011-03-10 17:00,11,1.6063,1.6067,1.6059,1.6059,30
20110301|2011-03-10 17:30,11,1.6059,1.6065,1.6059,1.6063,61
20110301|2011-03-10 18:00,11,1.6066,1.6078,1.6059,1.6071,180
20110301|2011-03-10 18:30,11,1.6071,1.6075,1.6067,1.6074,109
20110301|2011-03-10 19:00,11,1.6074,1.6074,1.606,1.6061,120
20110301|2011-03-10 19:30,11,1.6067,1.6074,1.6067,1.6071,14
20110301|2011-03-10 20:00,11,1.6064,1.6068,1.6062,1.6062,29
20110301|2011-03-10 20:30,11,1.6068,1.6069,1.6062,1.6067,58
20110301|2011-03-10 21:00,11,1.6069,1.6072,1.6066,1.6069,58
20110301|2011-03-10 21:30,11,1.6072,1.6079,1.6067,1.607,40
20110301|2011-03-10 22:00,11,1.6073,1.6075,1.6072,1.6073,18
20110301|2011-03-10 22:30,11,1.6073,1.6073,1.6067,1.6068,23
20110301|2011-03-10 23:00,11,1.6065,1.6069,1.6065,1.6066,53
20110301|2011-03-10 23:30,11,1.6067,1.6071,1.6059,1.6061,213
20110301|2011-03-11 00:00,11,1.6063,1.6065,1.6046,1.6052,197
20110301|2011-03-11 00:30,11,1.6049,1.6064,1.6043,1.6043,87
20110301|2011-03-11 01:00,11,1.6045,1.6057,1.6044,1.6051,427
20110301|2011-03-11 01:30,11,1.6052,1.6052,1.6018,1.6026,1199
20110301|2011-03-11 02:00,11,1.6027,1.6053,1.6027,1.6048,841
20110301|2011-03-11 02:30,11,1.6048,1.606,1.6043,1.6048,917
20110301|2011-03-11 03:00,11,1.6048,1.6055,1.6029,1.6034,1042
20110301|2011-03-11 03:30,11,1.6032,1.6039,1.6013,1.6015,1064
20110301|2011-03-11 04:00,11,1.6015,1.6015,1.598,1.5987,1949
20110301|2011-03-11 04:30,11,1.5982,1.5999,1.5982,1.5989,681
20110301|2011-03-11 05:00,11,1.5988,1.5995,1.5981,1.5983,445
20110301|2011-03-11 05:30,11,1.5985,1.6,1.5975,1.5993,527
20110301|2011-03-11 06:00,11,1.5991,1.6016,1.5991,1.6013,829
20110301|2011-03-11 06:30,11,1.6013,1.6018,1.6002,1.6006,613
20110301|2011-03-11 07:00,11,1.6004,1.601,1.5984,1.6003,1459
20110301|2011-03-11 07:30,11,1.6003,1.6013,1.5985,1.601,1098
20110301|2011-03-11 08:00,11,1.601,1.6014,1.6003,1.6009,433
20110301|2011-03-11 08:30,11,1.6008,1.6029,1.6006,1.6027,995
20110301|2011-03-11 09:00,11,1.6025,1.6045,1.6014,1.6027,1245
20110301|2011-03-11 09:30,11,1.6029,1.6046,1.601,1.6015,1428
20110301|2011-03-11 10:00,11,1.6015,1.6036,1.6013,1.6034,947
20110301|2011-03-11 10:30,11,1.6029,1.6034,1.6014,1.6031,1103
20110301|2011-03-11 11:00,11,1.6032,1.6055,1.6025,1.6053,961
20110301|2011-03-11 11:30,11,1.6051,1.6061,1.6046,1.6061,496
20110301|2011-03-11 12:00,11,1.606,1.6067,1.6048,1.6053,591
20110301|2011-03-11 12:30,11,1.6052,1.6055,1.6048,1.6052,146
20110301|2011-03-11 13:00,11,1.605,1.6066,1.605,1.6066,305
20110301|2011-03-11 13:30,11,1.6066,1.6079,1.6066,1.6068,423
20110301|2011-03-11 14:00,11,1.6068,1.6081,1.6068,1.6076,369
20110301|2011-03-11 14:30,11,1.6079,1.6084,1.6069,1.6084,448
20110301|2011-03-11 15:00,11,1.6084,1.6087,1.6079,1.6085,572
20110301|2011-03-11 15:30,11,1.608,1.6084,1.608,1.6082,15
20110301|2011-03-13 17:00,14,1.6092,1.6098,1.6073,1.6081,182
20110301|2011-03-13 17:30,14,1.6072,1.6079,1.6071,1.6079,31
20110301|2011-03-13 18:00,14,1.6084,1.6089,1.6068,1.6068,17
20110301|2011-03-13 18:30,14,1.6067,1.6072,1.6066,1.607,32
20110301|2011-03-13 19:00,14,1.607,1.6072,1.6068,1.6071,20
20110301|2011-03-13 19:30,14,1.6071,1.6073,1.6066,1.6066,5
20110301|2011-03-13 20:00,14,1.6062,1.6063,1.6056,1.6063,9
20110301|2011-03-13 20:30,14,1.607,1.607,1.6064,1.6064,4
20110301|2011-03-13 21:00,14,1.6058,1.6059,1.6058,1.6058,44
20110301|2011-03-13 21:30,14,1.606,1.6068,1.606,1.6068,2
20110301|2011-03-13 22:30,14,1.6055,1.6055,1.6055,1.6055,1
20110301|2011-03-13 23:00,14,1.6054,1.6054,1.6052,1.6052,3
20110301|2011-03-13 23:30,14,1.6052,1.6059,1.6052,1.6059,4
20110301|2011-03-14 00:00,14,1.6065,1.6065,1.6064,1.6064,2
20110301|2011-03-14 00:30,14,1.6067,1.6074,1.6061,1.6061,12
20110301|2011-03-14 01:00,14,1.6059,1.6076,1.6059,1.6076,4
20110301|2011-03-14 01:30,14,1.6072,1.6072,1.6064,1.6064,3
20110301|2011-03-14 02:00,14,1.6046,1.6049,1.6044,1.6047,19
20110301|2011-03-14 02:30,14,1.6031,1.6051,1.6029,1.6042,368
20110301|2011-03-14 03:00,14,1.6046,1.6046,1.603,1.6043,335
20110301|2011-03-14 03:30,14,1.6043,1.6078,1.6043,1.6078,52
20110301|2011-03-14 04:00,14,1.6078,1.6108,1.6078,1.6108,116
20110301|2011-03-14 04:30,14,1.6099,1.6108,1.6091,1.6106,191
20110301|2011-03-14 05:00,14,1.6103,1.6104,1.609,1.6102,92
20110301|2011-03-14 05:30,14,1.6103,1.6118,1.6103,1.611,36
20110301|2011-03-14 06:00,14,1.6109,1.6109,1.6101,1.6101,40
20110301|2011-03-14 06:30,14,1.6111,1.6114,1.6104,1.6106,33
20110301|2011-03-14 07:00,14,1.61,1.6115,1.6094,1.6113,32
20110301|2011-03-14 07:30,14,1.6104,1.6117,1.6104,1.6116,26
20110301|2011-03-14 08:00,14,1.6114,1.6115,1.6103,1.6103,44
20110301|2011-03-14 08:30,14,1.6099,1.6143,1.6096,1.6137,297
20110301|2011-03-14 09:00,14,1.6134,1.615,1.6128,1.6144,84
20110601|2010-09-09 11:00,9,1.5425,1.5425,1.5425,1.5425,4
20110601|2010-09-30 09:00,30,1.5706,1.5706,1.5706,1.5706,1
20110601|2010-09-30 10:00,30,1.5706,1.5706,1.5706,1.5706,1
20110601|2010-11-05 05:30,5,1.6176,1.6176,1.6176,1.6176,2
20110601|2010-11-12 11:00,12,1.6109,1.6109,1.6109,1.6109,2
20110601|2010-11-17 02:00,17,1.585,1.585,1.585,1.585,1
20110601|2010-11-18 03:30,18,1.5876,1.5876,1.5876,1.5876,1
20110601|2010-11-23 08:00,23,1.5872,1.5872,1.5872,1.5872,1
20110601|2010-11-24 09:30,24,1.5753,1.5753,1.5753,1.5753,1
20110601|2010-11-28 17:30,29,1.5548,1.5548,1.5548,1.5548,3
20110601|2010-12-01 09:00,1,1.555,1.555,1.555,1.555,1
20110601|2010-12-02 09:30,2,1.5539,1.5539,1.5539,1.5539,1
20110601|2010-12-07 03:00,7,1.5729,1.5729,1.5729,1.5729,3
20110601|2010-12-10 14:00,10,1.5751,1.5751,1.5751,1.5751,4
20110601|2010-12-13 00:30,13,1.5776,1.5776,1.5773,1.5773,2
20110601|2010-12-13 14:30,13,1.5846,1.5846,1.5842,1.5842,2
20110601|2010-12-14 05:30,14,1.5852,1.5852,1.5852,1.5852,1
20110601|2010-12-14 07:00,14,1.5816,1.5816,1.5816,1.5816,1
20110601|2010-12-14 11:00,14,1.5774,1.5774,1.5774,1.5774,1
20110601|2010-12-15 03:00,15,1.5736,1.5736,1.5736,1.5736,1
20110601|2010-12-15 04:00,15,1.5664,1.5664,1.5664,1.5664,6
20110601|2010-12-15 04:30,15,1.5649,1.5649,1.5649,1.5649,1
20110601|2010-12-15 05:00,15,1.5666,1.5666,1.5664,1.5664,2
20110601|2010-12-15 06:00,15,1.5634,1.5636,1.5634,1.5636,3
20110601|2010-12-15 07:30,15,1.5611,1.5611,1.5611,1.5611,1
20110601|2010-12-15 08:00,15,1.5607,1.5607,1.5607,1.5607,5
20110601|2010-12-15 09:00,15,1.5603,1.5603,1.5603,1.5603,1
20110601|2010-12-15 11:00,15,1.5585,1.5585,1.5585,1.5585,6
20110601|2010-12-15 14:00,15,1.5532,1.5532,1.5532,1.5532,1
20110601|2010-12-15 20:00,16,1.5542,1.5542,1.5542,1.5542,7
20110601|2010-12-16 02:00,16,1.5568,1.5569,1.5568,1.5569,5
20110601|2010-12-16 05:00,16,1.5567,1.5567,1.5567,1.5567,4
20110601|2010-12-16 06:00,16,1.5582,1.5582,1.5581,1.5581,3
20110601|2010-12-16 06:30,16,1.5594,1.5594,1.5593,1.5593,2
20110601|2010-12-16 07:30,16,1.5603,1.5603,1.5603,1.5603,3
20110601|2010-12-16 08:00,16,1.5592,1.5592,1.5591,1.5592,18
20110601|2010-12-16 09:00,16,1.5556,1.5556,1.5556,1.5556,1
20110601|2010-12-16 09:30,16,1.5552,1.5559,1.5552,1.5559,6
20110601|2010-12-16 10:00,16,1.5564,1.5564,1.5564,1.5564,1
20110601|2010-12-16 15:00,16,1.5609,1.5609,1.5609,1.5609,1
20110601|2010-12-17 01:00,17,1.5616,1.5616,1.5594,1.5594,2
20110601|2010-12-17 02:00,17,1.5608,1.5608,1.5608,1.5608,1
20110601|2010-12-17 03:30,17,1.5592,1.5593,1.5592,1.5593,6
20110601|2010-12-17 04:30,17,1.5601,1.5602,1.56,1.56,3
20110601|2010-12-17 05:30,17,1.5542,1.5542,1.5542,1.5542,1
20110601|2010-12-17 10:30,17,1.5458,1.5458,1.5458,1.5458,3
20110601|2010-12-17 14:00,17,1.5482,1.5482,1.5482,1.5482,1
20110601|2010-12-19 18:00,20,1.5483,1.5483,1.5472,1.5472,7
20110601|2010-12-19 19:30,20,1.5484,1.5484,1.5484,1.5484,1
20110601|2010-12-20 03:00,20,1.5537,1.5537,1.5537,1.5537,5
20110601|2010-12-20 12:30,20,1.5483,1.5483,1.5483,1.5483,3
20110601|2010-12-21 12:00,21,1.5424,1.5424,1.5424,1.5424,1
20110601|2010-12-21 18:30,22,1.5438,1.5438,1.5438,1.5438,2
20110601|2010-12-22 00:30,22,1.5463,1.5464,1.5463,1.5464,4
20110601|2010-12-22 03:30,22,1.541,1.5412,1.54,1.5412,10
20110601|2010-12-22 06:30,22,1.5428,1.5428,1.5428,1.5428,5
20110601|2010-12-22 08:00,22,1.5372,1.5373,1.5372,1.5373,5
20110601|2010-12-22 10:30,22,1.537,1.537,1.537,1.537,1
20110601|2010-12-22 11:30,22,1.5337,1.5341,1.5337,1.534,18
20110601|2010-12-22 12:00,22,1.5342,1.5342,1.5342,1.5342,1
20110601|2010-12-22 12:30,22,1.5338,1.534,1.5337,1.534,3
20110601|2010-12-22 13:30,22,1.5345,1.535,1.5345,1.535,3
20110601|2010-12-22 23:30,23,1.54,1.54,1.54,1.54,1
20110601|2010-12-23 04:00,23,1.5369,1.5375,1.5369,1.5375,11
20110601|2010-12-23 04:30,23,1.5365,1.5365,1.5365,1.5365,3
20110601|2010-12-23 05:30,23,1.537,1.537,1.537,1.537,1
20110601|2010-12-23 06:00,23,1.535,1.535,1.535,1.535,1
20110601|2010-12-23 06:30,23,1.5367,1.5367,1.5367,1.5367,1
20110601|2010-12-23 07:00,23,1.5377,1.5377,1.5377,1.5377,3
20110601|2010-12-23 10:30,23,1.5391,1.5391,1.5391,1.5391,1
20110601|2010-12-23 13:00,23,1.5397,1.5398,1.5397,1.5398,6
20110601|2010-12-23 14:30,23,1.5413,1.5413,1.5413,1.5413,3
20110601|2010-12-26 17:00,27,1.541,1.5412,1.5408,1.5408,15
20110601|2010-12-27 03:00,27,1.5415,1.5415,1.5415,1.5415,1
20110601|2010-12-27 05:00,27,1.5421,1.5421,1.5421,1.5421,1
20110601|2010-12-27 07:00,27,1.5385,1.5388,1.5385,1.5387,4
20110601|2010-12-27 09:30,27,1.5384,1.5384,1.5384,1.5384,1
20110601|2010-12-27 15:00,27,1.539,1.539,1.539,1.539,1
20110601|2010-12-27 17:30,28,1.542,1.542,1.542,1.542,1
20110601|2010-12-27 18:00,28,1.5434,1.5463,1.5434,1.5463,3
20110601|2010-12-28 04:30,28,1.5415,1.5415,1.5415,1.5415,3
20110601|2010-12-28 06:30,28,1.5447,1.5447,1.5447,1.5447,1
20110601|2010-12-28 07:00,28,1.5442,1.5442,1.5442,1.5442,3
20110601|2010-12-29 04:00,29,1.5355,1.5355,1.5355,1.5355,3
20110601|2010-12-29 06:00,29,1.5378,1.5378,1.5378,1.5378,1
20110601|2010-12-29 06:30,29,1.5371,1.5373,1.5371,1.5373,4
20110601|2010-12-29 08:30,29,1.5413,1.5413,1.5413,1.5413,2
20110601|2010-12-29 17:30,30,1.5467,1.5467,1.5467,1.5467,2
20110601|2010-12-29 22:00,30,1.5481,1.5481,1.5481,1.5481,2
20110601|2010-12-30 01:30,30,1.5497,1.5497,1.5497,1.5497,3
20110601|2010-12-30 04:00,30,1.5477,1.5477,1.544,1.544,16
20110601|2010-12-30 04:30,30,1.5429,1.5429,1.5427,1.5428,6
20110601|2010-12-30 05:00,30,1.5393,1.5393,1.5393,1.5393,1
20110601|2010-12-30 05:30,30,1.5411,1.5411,1.5411,1.5411,3
20110601|2010-12-30 09:30,30,1.5393,1.5393,1.5393,1.5393,1
20110601|2010-12-30 10:00,30,1.5379,1.538,1.5364,1.5364,19
20110601|2010-12-31 00:00,31,1.5422,1.5447,1.5416,1.5447,12
20110601|2010-12-31 00:30,31,1.5448,1.5452,1.5448,1.5452,8
20110601|2010-12-31 01:00,31,1.5455,1.5464,1.5455,1.5461,9
20110601|2010-12-31 01:30,31,1.5461,1.5467,1.5461,1.5466,8
20110601|2010-12-31 02:00,31,1.547,1.547,1.5464,1.5464,16
20110601|2010-12-31 03:00,31,1.5449,1.5449,1.5448,1.5448,6
20110601|2010-12-31 04:00,31,1.5478,1.5497,1.5478,1.5497,7
20110601|2010-12-31 05:00,31,1.5458,1.5466,1.5453,1.5465,14
20110601|2010-12-31 06:30,31,1.5522,1.5522,1.5522,1.5522,3
20110601|2010-12-31 07:30,31,1.55,1.55,1.5495,1.5497,19
20110601|2010-12-31 08:00,31,1.5515,1.5515,1.5515,1.5515,4
20110601|2010-12-31 08:30,31,1.5552,1.5558,1.5545,1.5545,16
20110601|2010-12-31 09:00,31,1.5574,1.5574,1.5573,1.5573,3
20110601|2010-12-31 09:30,31,1.5605,1.5642,1.5605,1.5642,5
20110601|2010-12-31 10:00,31,1.5623,1.5623,1.5593,1.5594,10
20110601|2010-12-31 11:00,31,1.5572,1.5572,1.5572,1.5572,3
20110601|2010-12-31 12:00,31,1.5561,1.5561,1.5561,1.5561,1
20110601|2011-01-02 17:30,3,1.5546,1.5546,1.5546,1.5546,1
20110601|2011-01-02 18:00,3,1.5551,1.5551,1.5551,1.5551,3
20110601|2011-01-02 19:30,3,1.5526,1.5526,1.5526,1.5526,1
20110601|2011-01-02 20:00,3,1.552,1.552,1.552,1.552,1
20110601|2011-01-03 01:30,3,1.552,1.552,1.552,1.552,1
20110601|2011-01-03 02:00,3,1.5474,1.5474,1.5474,1.5474,3
20110601|2011-01-03 02:30,3,1.5453,1.5463,1.5452,1.5463,8
20110601|2011-01-03 03:30,3,1.5445,1.5445,1.5423,1.5423,5
20110601|2011-01-03 08:30,3,1.5483,1.5483,1.5483,1.5483,50
20110601|2011-01-03 09:30,3,1.5435,1.5435,1.5435,1.5435,1
20110601|2011-01-03 10:30,3,1.5477,1.5477,1.5463,1.5463,6
20110601|2011-01-03 12:30,3,1.5467,1.5467,1.5467,1.5467,4
20110601|2011-01-03 18:30,4,1.5454,1.5454,1.5454,1.5454,4
20110601|2011-01-04 02:00,4,1.5515,1.5515,1.5515,1.5515,1
20110601|2011-01-04 02:30,4,1.5515,1.5515,1.5515,1.5515,1
20110601|2011-01-04 03:00,4,1.5537,1.5578,1.5537,1.5573,48
20110601|2011-01-04 03:30,4,1.5569,1.5609,1.5569,1.5609,5
20110601|2011-01-04 04:30,4,1.5608,1.5608,1.5608,1.5608,3
20110601|2011-01-04 05:00,4,1.5603,1.5603,1.5602,1.5602,4
20110601|2011-01-04 05:30,4,1.5585,1.5585,1.5585,1.5585,2
20110601|2011-01-04 06:00,4,1.5575,1.5581,1.5574,1.5581,6
20110601|2011-01-04 07:00,4,1.5603,1.5603,1.5603,1.5603,3
20110601|2011-01-04 08:00,4,1.5578,1.5578,1.5578,1.5578,1
20110601|2011-01-04 08:30,4,1.5594,1.5594,1.5591,1.5591,10
20110601|2011-01-04 11:00,4,1.5563,1.5564,1.5563,1.5564,8
20110601|2011-01-04 12:00,4,1.5573,1.5573,1.5573,1.5573,2
20110601|2011-01-05 01:30,5,1.5566,1.5566,1.5566,1.5566,2
20110601|2011-01-05 02:30,5,1.5563,1.5563,1.5563,1.5563,3
20110601|2011-01-05 04:30,5,1.5577,1.5577,1.5567,1.5567,6
20110601|2011-01-05 06:00,5,1.5542,1.5543,1.5542,1.5543,7
20110601|2011-01-05 06:30,5,1.554,1.554,1.554,1.554,2
20110601|2011-01-05 07:00,5,1.555,1.5553,1.555,1.5553,2
20110601|2011-01-05 07:30,5,1.5505,1.5505,1.5505,1.5505,2
20110601|2011-01-05 09:30,5,1.5452,1.5452,1.5435,1.5435,7
20110601|2011-01-05 10:00,5,1.5452,1.5452,1.5452,1.5452,1
20110601|2011-01-05 11:30,5,1.5485,1.5485,1.5485,1.5485,3
20110601|2011-01-05 12:00,5,1.5465,1.5465,1.5465,1.5465,1
20110601|2011-01-05 18:30,6,1.5489,1.5489,1.5489,1.5489,3
20110601|2011-01-05 22:30,6,1.5485,1.5485,1.548,1.548,2
20110601|2011-01-06 01:30,6,1.549,1.549,1.5486,1.5488,5
20110601|2011-01-06 03:00,6,1.5523,1.5523,1.5485,1.5485,17
20110601|2011-01-06 08:00,6,1.5493,1.5521,1.5493,1.5516,5
20110601|2011-01-06 12:00,6,1.543,1.543,1.543,1.543,1
20110601|2011-01-06 12:30,6,1.5455,1.5455,1.5455,1.5455,1
20110601|2011-01-06 19:00,7,1.542,1.5421,1.5417,1.5418,15
20110601|2011-01-07 01:00,7,1.5405,1.5405,1.5405,1.5405,4
20110601|2011-01-07 02:00,7,1.5433,1.5433,1.5433,1.5433,1
20110601|2011-01-07 02:30,7,1.5418,1.5418,1.5418,1.5418,1
20110601|2011-01-07 06:30,7,1.543,1.543,1.543,1.543,3
20110601|2011-01-07 07:30,7,1.5431,1.5493,1.5431,1.546,29
20110601|2011-01-07 08:00,7,1.5481,1.5481,1.5481,1.5481,3
20110601|2011-01-07 08:30,7,1.551,1.551,1.551,1.551,1
20110601|2011-01-07 10:30,7,1.5523,1.5523,1.5523,1.5523,3
20110601|2011-01-07 12:30,7,1.553,1.553,1.553,1.553,2
20110601|2011-01-07 13:30,7,1.5529,1.5529,1.5529,1.5529,3
20110601|2011-01-09 19:30,10,1.5544,1.5544,1.5544,1.5544,3
20110601|2011-01-10 03:30,10,1.5461,1.5462,1.5461,1.5462,4
20110601|2011-01-10 06:30,10,1.5482,1.5482,1.548,1.548,2
20110601|2011-01-10 08:00,10,1.554,1.554,1.554,1.554,2
20110601|2011-01-10 11:00,10,1.5564,1.5564,1.5564,1.5564,1
20110601|2011-01-10 19:30,11,1.5523,1.5523,1.5523,1.5523,3
20110601|2011-01-10 20:30,11,1.553,1.553,1.553,1.553,1
20110601|2011-01-10 22:30,11,1.5541,1.5541,1.5541,1.5541,1
20110601|2011-01-10 23:00,11,1.553,1.553,1.553,1.553,1
20110601|2011-01-11 02:00,11,1.5526,1.5526,1.5526,1.5526,4
20110601|2011-01-11 02:30,11,1.5531,1.5531,1.5529,1.5529,2
20110601|2011-01-11 03:30,11,1.5503,1.5503,1.5503,1.5503,1
20110601|2011-01-11 04:30,11,1.5507,1.5507,1.5507,1.5507,3
20110601|2011-01-11 05:00,11,1.5541,1.5541,1.5541,1.5541,1
20110601|2011-01-11 06:30,11,1.5549,1.5549,1.5537,1.554,8
20110601|2011-01-11 08:00,11,1.5556,1.5556,1.5556,1.5556,3
20110601|2011-01-11 08:30,11,1.5547,1.5547,1.553,1.5534,34
20110601|2011-01-11 09:00,11,1.5548,1.555,1.5548,1.555,14
20110601|2011-01-11 10:00,11,1.558,1.5581,1.558,1.5581,4
20110601|2011-01-11 11:30,11,1.5583,1.5583,1.5583,1.5583,5
20110601|2011-01-11 13:30,11,1.5576,1.5576,1.5576,1.5576,2
20110601|2011-01-11 15:30,11,1.5592,1.5593,1.5592,1.5593,4
20110601|2011-01-11 19:00,12,1.5598,1.5598,1.5598,1.5598,1
20110601|2011-01-11 19:30,12,1.5618,1.5624,1.5618,1.5624,6
20110601|2011-01-12 02:00,12,1.5627,1.5627,1.5627,1.5627,1
20110601|2011-01-12 03:00,12,1.564,1.5648,1.564,1.5648,25
20110601|2011-01-12 03:30,12,1.564,1.564,1.5635,1.5635,4
20110601|2011-01-12 04:00,12,1.5614,1.5614,1.56,1.56,2
20110601|2011-01-12 04:30,12,1.5604,1.5604,1.5578,1.5578,5
20110601|2011-01-12 05:00,12,1.557,1.557,1.557,1.557,2
20110601|2011-01-12 05:30,12,1.5573,1.5573,1.5573,1.5573,1
20110601|2011-01-12 06:30,12,1.5591,1.5591,1.5582,1.5582,12
20110601|2011-01-12 07:00,12,1.5587,1.5587,1.5587,1.5587,1
20110601|2011-01-12 07:30,12,1.5612,1.5623,1.5612,1.5623,4
20110601|2011-01-12 11:00,12,1.5689,1.5713,1.5689,1.5713,6
20110601|2011-01-12 12:00,12,1.5749,1.5749,1.5749,1.5749,2
20110601|2011-01-12 12:30,12,1.5741,1.5741,1.5741,1.5741,1
20110601|2011-01-12 15:30,12,1.5743,1.5743,1.5741,1.5741,13
20110601|2011-01-12 17:00,13,1.5759,1.5759,1.5759,1.5759,2
20110601|2011-01-12 18:00,13,1.5723,1.5729,1.5723,1.5729,10
20110601|2011-01-12 19:30,13,1.5728,1.5733,1.5728,1.5733,5
20110601|2011-01-12 22:00,13,1.5724,1.5724,1.5723,1.5723,5
20110601|2011-01-12 23:00,13,1.5724,1.5724,1.5724,1.5724,1
20110601|2011-01-13 00:30,13,1.5716,1.5716,1.5716,1.5716,3
20110601|2011-01-13 01:30,13,1.5756,1.576,1.5724,1.5724,20
20110601|2011-01-13 02:30,13,1.5709,1.5711,1.5707,1.5707,7
20110601|2011-01-13 03:00,13,1.5719,1.5748,1.5719,1.5744,9
20110601|2011-01-13 03:30,13,1.5731,1.5731,1.5728,1.5728,5
20110601|2011-01-13 06:00,13,1.5739,1.5741,1.5739,1.5741,3
20110601|2011-01-13 06:30,13,1.5763,1.5763,1.5762,1.5762,4
20110601|2011-01-13 07:30,13,1.579,1.5803,1.579,1.5803,3
20110601|2011-01-13 08:00,13,1.5824,1.5824,1.5824,1.5824,4
20110601|2011-01-13 10:00,13,1.585,1.585,1.585,1.585,2
20110601|2011-01-13 10:30,13,1.5839,1.5839,1.5839,1.5839,2
20110601|2011-01-13 13:30,13,1.5809,1.5809,1.5809,1.5809,1
20110601|2011-01-13 17:30,14,1.5815,1.5815,1.5815,1.5815,2
20110601|2011-01-13 18:30,14,1.5825,1.5825,1.5825,1.5825,1
20110601|2011-01-13 19:00,14,1.5823,1.5823,1.5823,1.5823,1
20110601|2011-01-13 20:30,14,1.5808,1.5808,1.5808,1.5808,1
20110601|2011-01-14 02:00,14,1.5819,1.5819,1.5799,1.581,16
20110601|2011-01-14 02:30,14,1.5793,1.5793,1.5792,1.5793,8
20110601|2011-01-14 03:00,14,1.5811,1.5811,1.581,1.581,2
20110601|2011-01-14 03:30,14,1.5823,1.5825,1.5795,1.5795,12
20110601|2011-01-14 04:00,14,1.5804,1.5804,1.5804,1.5804,4
20110601|2011-01-14 06:00,14,1.5811,1.5823,1.5809,1.5823,10
20110601|2011-01-14 09:30,14,1.5849,1.5855,1.5848,1.5855,6
20110601|2011-01-16 18:30,18,1.5842,1.5842,1.5842,1.5842,2
20110601|2011-01-17 00:30,18,1.5839,1.5839,1.5825,1.5825,2
20110601|2011-01-17 01:00,18,1.5819,1.582,1.5819,1.582,5
20110601|2011-01-17 01:30,18,1.583,1.583,1.5828,1.5829,6
20110601|2011-01-17 02:00,18,1.5835,1.5836,1.5828,1.5828,3
20110601|2011-01-17 03:30,18,1.582,1.5838,1.582,1.5838,4
20110601|2011-01-17 05:30,18,1.5878,1.5891,1.5878,1.589,6
20110601|2011-01-17 11:30,18,1.5859,1.5859,1.5857,1.5857,4
20110601|2011-01-18 01:30,18,1.594,1.594,1.594,1.594,2
20110601|2011-01-18 03:30,18,1.6003,1.6015,1.5988,1.6013,73
20110601|2011-01-18 04:00,18,1.6035,1.6035,1.6016,1.6016,2
20110601|2011-01-18 04:30,18,1.5978,1.5978,1.5977,1.5977,5
20110601|2011-01-18 05:30,18,1.5979,1.5979,1.5977,1.5977,5
20110601|2011-01-18 06:00,18,1.5953,1.5953,1.5953,1.5953,3
20110601|2011-01-18 08:00,18,1.5986,1.5987,1.5986,1.5987,4
20110601|2011-01-18 08:30,18,1.6,1.6,1.6,1.6,4
20110601|2011-01-18 09:00,18,1.5984,1.5984,1.5975,1.5975,7
20110601|2011-01-18 09:30,18,1.5985,1.5985,1.5956,1.5956,7
20110601|2011-01-18 10:00,18,1.5969,1.5971,1.5969,1.5971,2
20110601|2011-01-18 12:00,18,1.594,1.594,1.594,1.594,1
20110601|2011-01-18 12:30,18,1.5942,1.5942,1.5938,1.5938,2
20110601|2011-01-18 13:00,18,1.594,1.5943,1.5937,1.5937,4
20110601|2011-01-18 13:30,18,1.5934,1.595,1.5934,1.595,3
20110601|2011-01-18 14:00,18,1.5946,1.5946,1.5917,1.5929,29
20110601|2011-01-18 14:30,18,1.592,1.592,1.5917,1.5918,6
20110601|2011-01-18 15:00,18,1.592,1.5935,1.592,1.5935,5
20110601|2011-01-18 18:30,19,1.596,1.5961,1.596,1.5961,5
20110601|2011-01-18 19:30,19,1.5988,1.5988,1.5988,1.5988,1
20110601|2011-01-19 01:30,19,1.6004,1.6009,1.6004,1.6009,7
20110601|2011-01-19 03:00,19,1.5987,1.5987,1.5987,1.5987,6
20110601|2011-01-19 03:30,19,1.5973,1.5973,1.5953,1.5953,18
20110601|2011-01-19 04:00,19,1.5945,1.5945,1.5934,1.5934,3
20110601|2011-01-19 05:00,19,1.5967,1.5967,1.5967,1.5967,3
20110601|2011-01-19 09:00,19,1.5965,1.5965,1.5965,1.5965,1
20110601|2011-01-19 09:30,19,1.5948,1.5948,1.5948,1.5948,4
20110601|2011-01-19 10:00,19,1.5965,1.5965,1.5965,1.5965,2
20110601|2011-01-19 10:30,19,1.5965,1.5967,1.5964,1.5964,3
20110601|2011-01-19 11:30,19,1.596,1.596,1.596,1.596,1
20110601|2011-01-19 12:00,19,1.5963,1.597,1.5963,1.597,2
20110601|2011-01-19 19:30,20,1.5918,1.5918,1.5918,1.5918,1
20110601|2011-01-20 02:00,20,1.593,1.593,1.593,1.593,1
20110601|2011-01-20 03:30,20,1.5976,1.5976,1.5976,1.5976,1
20110601|2011-01-20 06:00,20,1.5964,1.5967,1.5964,1.5964,5
20110601|2011-01-20 07:00,20,1.5957,1.5957,1.5957,1.5957,1
20110601|2011-01-20 09:00,20,1.5871,1.5871,1.584,1.584,8
20110601|2011-01-20 09:30,20,1.583,1.583,1.582,1.582,8
20110601|2011-01-20 10:30,20,1.5847,1.5848,1.5847,1.5848,4
20110601|2011-01-20 11:30,20,1.5869,1.5869,1.5869,1.5869,1
20110601|2011-01-20 13:30,20,1.5886,1.5886,1.5886,1.5886,1
20110601|2011-01-20 18:30,21,1.5879,1.5879,1.5879,1.5879,1
20110601|2011-01-20 19:30,21,1.5877,1.5877,1.5877,1.5877,3
20110601|2011-01-20 21:00,21,1.5903,1.5903,1.5903,1.5903,2
20110601|2011-01-20 22:30,21,1.5896,1.5896,1.5896,1.5896,1
20110601|2011-01-20 23:00,21,1.5879,1.588,1.5879,1.588,2
20110601|2011-01-21 00:30,21,1.5907,1.5909,1.5907,1.5907,9
20110601|2011-01-21 03:00,21,1.589,1.589,1.589,1.589,4
20110601|2011-01-21 06:00,21,1.5903,1.5903,1.5903,1.5903,2
20110601|2011-01-21 08:00,21,1.5964,1.5976,1.5962,1.5976,8
20110601|2011-01-21 09:30,21,1.5951,1.5966,1.5951,1.5966,2
20110601|2011-01-21 10:00,21,1.5976,1.5976,1.5976,1.5976,1
20110601|2011-01-21 11:30,21,1.5967,1.5967,1.5967,1.5967,1
20110601|2011-01-23 19:00,24,1.5963,1.5963,1.5959,1.5961,5
20110601|2011-01-24 04:30,24,1.5909,1.5924,1.5909,1.5924,2
20110601|2011-01-24 10:00,24,1.5968,1.5968,1.5968,1.5968,2
20110601|2011-01-24 11:00,24,1.5969,1.5969,1.5968,1.5968,10
20110601|2011-01-24 15:30,24,1.5971,1.5971,1.5971,1.5971,2
20110601|2011-01-24 19:00,25,1.5966,1.5967,1.5966,1.5967,4
20110601|2011-01-24 19:30,25,1.5983,1.5983,1.5983,1.5983,3
20110601|2011-01-25 01:30,25,1.5934,1.5934,1.5933,1.5933,9
20110601|2011-01-25 02:30,25,1.5903,1.5903,1.5903,1.5903,5
20110601|2011-01-25 03:00,25,1.5871,1.5881,1.5868,1.5868,11
20110601|2011-01-25 03:30,25,1.5834,1.5834,1.5759,1.5762,141
20110601|2011-01-25 04:00,25,1.5765,1.5774,1.5745,1.5762,30
20110601|2011-01-25 05:00,25,1.5734,1.5771,1.5734,1.577,10
20110601|2011-01-25 05:30,25,1.5775,1.5775,1.5773,1.5774,30
20110601|2011-01-25 06:30,25,1.5758,1.5758,1.5758,1.5758,1
20110601|2011-01-25 07:00,25,1.5748,1.5756,1.5748,1.5756,12
20110601|2011-01-25 08:00,25,1.5763,1.5763,1.5763,1.5763,1
20110601|2011-01-25 08:30,25,1.575,1.575,1.575,1.575,2
20110601|2011-01-25 09:00,25,1.5757,1.5787,1.5757,1.5787,7
20110601|2011-01-25 12:30,25,1.5804,1.5804,1.5804,1.5804,4
20110601|2011-01-25 22:00,26,1.5802,1.5805,1.5801,1.5801,15
20110601|2011-01-25 23:00,26,1.5798,1.58,1.5798,1.58,6
20110601|2011-01-25 23:30,26,1.5816,1.5816,1.5816,1.5816,1
20110601|2011-01-26 02:00,26,1.578,1.5781,1.578,1.5781,3
20110601|2011-01-26 03:00,26,1.5803,1.5803,1.5802,1.5802,4
20110601|2011-01-26 03:30,26,1.5842,1.5851,1.5829,1.5834,27
20110601|2011-01-26 04:30,26,1.5857,1.5857,1.5855,1.5855,4
20110601|2011-01-26 05:00,26,1.5871,1.5871,1.5871,1.5871,1
20110601|2011-01-26 05:30,26,1.5857,1.5857,1.5857,1.5857,2
20110601|2011-01-26 09:00,26,1.5862,1.5862,1.5855,1.5855,6
20110601|2011-01-26 10:00,26,1.5857,1.5859,1.5857,1.5859,10
20110601|2011-01-26 11:00,26,1.5873,1.5873,1.5873,1.5873,7
20110601|2011-01-26 13:00,26,1.5866,1.5866,1.5837,1.5837,6
20110601|2011-01-26 15:30,26,1.5892,1.5913,1.5892,1.59,27
20110601|2011-01-26 18:30,27,1.5908,1.5908,1.5906,1.5906,3
20110601|2011-01-26 23:30,27,1.5877,1.5877,1.5877,1.5877,1
20110601|2011-01-27 00:30,27,1.59,1.59,1.59,1.59,1
20110601|2011-01-27 05:00,27,1.5921,1.5933,1.5921,1.5933,3
20110601|2011-01-27 05:30,27,1.593,1.5939,1.593,1.5939,3
20110601|2011-01-27 06:00,27,1.5943,1.5943,1.5933,1.5935,5
20110601|2011-01-27 06:30,27,1.5935,1.5936,1.5935,1.5936,4
20110601|2011-01-27 07:00,27,1.5944,1.5944,1.5924,1.5924,5
20110601|2011-01-27 09:30,27,1.5928,1.5928,1.5928,1.5928,1
20110601|2011-01-27 13:30,27,1.5902,1.5902,1.5902,1.5902,1
20110601|2011-01-27 15:30,27,1.591,1.591,1.591,1.591,3
20110601|2011-01-28 04:30,28,1.5868,1.5868,1.5866,1.5866,7
20110601|2011-01-28 05:30,28,1.5868,1.5868,1.5868,1.5868,1
20110601|2011-01-28 06:00,28,1.5924,1.594,1.5923,1.594,18
20110601|2011-01-28 09:00,28,1.5827,1.5827,1.5827,1.5827,1
20110601|2011-01-28 10:00,28,1.5817,1.5817,1.5817,1.5817,1
20110601|2011-01-28 10:30,28,1.582,1.582,1.582,1.582,1
20110601|2011-01-28 11:00,28,1.5812,1.5812,1.5811,1.5811,6
20110601|2011-01-28 13:00,28,1.5838,1.5838,1.5838,1.5838,2
20110601|2011-01-28 13:30,28,1.5835,1.5835,1.5835,1.5835,1
20110601|2011-01-31 00:00,31,1.5859,1.5861,1.5857,1.5857,6
20110601|2011-01-31 05:00,31,1.587,1.587,1.587,1.587,3
20110601|2011-01-31 06:00,31,1.587,1.587,1.587,1.587,3
20110601|2011-01-31 08:30,31,1.5938,1.5942,1.5938,1.594,10
20110601|2011-01-31 09:30,31,1.5994,1.6011,1.5994,1.6011,7
20110601|2011-01-31 10:30,31,1.6007,1.6007,1.6007,1.6007,2
20110601|2011-01-31 11:00,31,1.6023,1.6027,1.6023,1.6027,2
20110601|2011-01-31 13:30,31,1.5992,1.5992,1.5986,1.5986,3
20110601|2011-01-31 15:30,31,1.5999,1.5999,1.5999,1.5999,1
20110601|2011-01-31 18:00,1,1.6015,1.6051,1.601,1.6045,35
20110601|2011-01-31 20:00,1,1.6028,1.6028,1.6023,1.6026,9
20110601|2011-01-31 21:00,1,1.6031,1.6032,1.6031,1.6032,6
20110601|2011-02-01 00:30,1,1.6046,1.6063,1.6041,1.6056,12
20110601|2011-02-01 01:00,1,1.605,1.605,1.605,1.605,1
20110601|2011-02-01 02:00,1,1.6038,1.6038,1.6038,1.6038,6
20110601|2011-02-01 03:00,1,1.6059,1.606,1.6059,1.606,5
20110601|2011-02-01 04:00,1,1.6088,1.6088,1.6088,1.6088,5
20110601|2011-02-01 05:30,1,1.6082,1.6082,1.6077,1.6077,16
20110601|2011-02-01 06:00,1,1.6079,1.6079,1.6073,1.6073,10
20110601|2011-02-01 08:00,1,1.6067,1.6067,1.6067,1.6067,1
20110601|2011-02-01 09:00,1,1.6076,1.6084,1.6076,1.6084,3
20110601|2011-02-01 10:00,1,1.612,1.612,1.612,1.612,1
20110601|2011-02-01 11:00,1,1.6114,1.6114,1.6114,1.6114,1
20110601|2011-02-01 13:00,1,1.612,1.612,1.612,1.612,5
20110601|2011-02-01 13:30,1,1.612,1.612,1.612,1.612,1
20110601|2011-02-01 15:00,1,1.6122,1.6122,1.612,1.612,7
20110601|2011-02-01 15:30,1,1.6121,1.6121,1.6119,1.6119,4
20110601|2011-02-01 22:00,2,1.615,1.6156,1.615,1.6156,5
20110601|2011-02-02 01:30,2,1.6152,1.6153,1.6152,1.6153,4
20110601|2011-02-02 02:30,2,1.6163,1.6163,1.6163,1.6163,1
20110601|2011-02-02 03:30,2,1.6177,1.6177,1.6177,1.6177,1
20110601|2011-02-02 05:00,2,1.6187,1.6195,1.6187,1.6195,13
20110601|2011-02-02 05:30,2,1.6185,1.6185,1.6182,1.6183,11
20110601|2011-02-02 06:00,2,1.6175,1.6176,1.617,1.617,10
20110601|2011-02-02 07:30,2,1.6177,1.6183,1.6176,1.6179,19
20110601|2011-02-02 09:30,2,1.6194,1.6194,1.6194,1.6194,4
20110601|2011-02-02 12:00,2,1.6144,1.6144,1.6144,1.6144,5
20110601|2011-02-02 12:30,2,1.6128,1.6128,1.6125,1.6125,5
20110601|2011-02-02 19:30,3,1.6175,1.6175,1.6175,1.6175,6
20110601|2011-02-02 20:30,3,1.6175,1.6175,1.6175,1.6175,1
20110601|2011-02-03 01:30,3,1.6212,1.6212,1.6212,1.6212,2
20110601|2011-02-03 03:00,3,1.6191,1.6239,1.6191,1.6239,29
20110601|2011-02-03 03:30,3,1.6232,1.6232,1.6232,1.6232,2
20110601|2011-02-03 04:30,3,1.6205,1.6205,1.6203,1.6203,4
20110601|2011-02-03 05:00,3,1.6195,1.6195,1.6195,1.6195,2
20110601|2011-02-03 07:30,3,1.6171,1.6171,1.6171,1.6171,3
20110601|2011-02-04 02:00,4,1.6147,1.6147,1.6147,1.6147,1
20110601|2011-02-04 06:30,4,1.6081,1.6081,1.6062,1.6062,3
20110601|2011-02-04 07:00,4,1.6099,1.6114,1.6092,1.6114,10
20110601|2011-02-04 07:30,4,1.61,1.61,1.61,1.61,1
20110601|2011-02-04 09:30,4,1.6028,1.6028,1.6028,1.6028,1
20110601|2011-02-04 11:30,4,1.6072,1.6072,1.6072,1.6072,1
20110601|2011-02-07 01:30,7,1.6143,1.6143,1.6132,1.6132,10
20110601|2011-02-07 02:00,7,1.6146,1.6146,1.6146,1.6146,2
20110601|2011-02-07 02:30,7,1.6149,1.6158,1.6147,1.6147,14
20110601|2011-02-07 03:00,7,1.613,1.6135,1.6128,1.6133,15
20110601|2011-02-07 05:30,7,1.6088,1.6088,1.6088,1.6088,1
20110601|2011-02-07 10:30,7,1.61,1.61,1.61,1.61,1
20110601|2011-02-08 03:30,8,1.6083,1.6083,1.6083,1.6083,2
20110601|2011-02-08 04:30,8,1.6104,1.6104,1.6104,1.6104,1
20110601|2011-02-08 06:00,8,1.608,1.608,1.6065,1.6065,3
20110601|2011-02-08 07:00,8,1.605,1.605,1.605,1.605,5
20110601|2011-02-08 09:00,8,1.602,1.602,1.602,1.602,1
20110601|2011-02-08 09:30,8,1.6047,1.6047,1.6047,1.6047,3
20110601|2011-02-08 14:00,8,1.6047,1.6047,1.6047,1.6047,2
20110601|2011-02-09 07:30,9,1.603,1.6032,1.603,1.6032,3
20110601|2011-02-09 15:00,9,1.6082,1.6082,1.6082,1.6082,1
20110601|2011-02-10 01:00,10,1.6055,1.6055,1.6055,1.6055,2
20110601|2011-02-10 01:30,10,1.6048,1.6048,1.6046,1.6046,10
20110601|2011-02-10 02:00,10,1.6034,1.6034,1.6034,1.6034,1
20110601|2011-02-10 03:00,10,1.6005,1.6009,1.6005,1.6009,8
20110601|2011-02-10 06:00,10,1.6,1.6036,1.6,1.6035,11
20110601|2011-02-10 08:00,10,1.6015,1.6015,1.6015,1.6015,3
20110601|2011-02-10 08:30,10,1.6035,1.6035,1.6035,1.6035,1
20110601|2011-02-10 09:00,10,1.6008,1.6009,1.6008,1.6009,4
20110601|2011-02-10 10:00,10,1.6065,1.6089,1.6065,1.6089,12
20110601|2011-02-10 10:30,10,1.6115,1.6115,1.6112,1.6112,5
20110601|2011-02-10 11:30,10,1.6097,1.6097,1.6097,1.6097,1
20110601|2011-02-10 14:00,10,1.6069,1.6069,1.6069,1.6069,2
20110601|2011-02-10 19:00,11,1.608,1.608,1.608,1.608,2
20110601|2011-02-10 20:00,11,1.6053,1.6053,1.6035,1.6035,10
20110601|2011-02-11 00:00,11,1.6022,1.6022,1.6013,1.6013,6
20110601|2011-02-11 02:00,11,1.6032,1.6032,1.6032,1.6032,2
20110601|2011-02-11 03:00,11,1.6029,1.6029,1.6018,1.6018,5
20110601|2011-02-11 04:00,11,1.6007,1.6007,1.5978,1.5978,6
20110601|2011-02-11 04:30,11,1.5968,1.5968,1.5948,1.5948,2
20110601|2011-02-11 05:00,11,1.5945,1.5957,1.5944,1.5957,12
20110601|2011-02-11 06:30,11,1.596,1.5979,1.5958,1.5979,14
20110601|2011-02-11 07:00,11,1.5978,1.5978,1.5974,1.5974,2
20110601|2011-02-11 07:30,11,1.5974,1.5974,1.5974,1.5974,1
20110601|2011-02-11 08:30,11,1.5974,1.5974,1.5973,1.5973,2
20110601|2011-02-11 09:30,11,1.5982,1.5982,1.5976,1.5976,3
20110601|2011-02-11 10:00,11,1.5985,1.5985,1.5984,1.5984,5
20110601|2011-02-11 10:30,11,1.5983,1.5983,1.5983,1.5983,2
20110601|2011-02-11 11:30,11,1.598,1.598,1.598,1.598,2
20110601|2011-02-11 13:00,11,1.5995,1.5995,1.5995,1.5995,1
20110601|2011-02-13 19:30,14,1.6027,1.6028,1.6027,1.6028,6
20110601|2011-02-13 21:00,14,1.605,1.605,1.605,1.605,1
20110601|2011-02-13 22:30,14,1.6044,1.6044,1.6043,1.6043,10
20110601|2011-02-13 23:30,14,1.6044,1.6044,1.6044,1.6044,3
20110601|2011-02-14 00:00,14,1.6038,1.6038,1.6038,1.6038,3
20110601|2011-02-14 01:00,14,1.604,1.604,1.604,1.604,4
20110601|2011-02-14 01:30,14,1.6045,1.6046,1.6045,1.6046,3
20110601|2011-02-14 02:00,14,1.6039,1.6039,1.6038,1.6038,2
20110601|2011-02-14 02:30,14,1.5983,1.6005,1.5983,1.6005,2
20110601|2011-02-14 03:00,14,1.6,1.6,1.6,1.6,2
20110601|2011-02-14 03:30,14,1.6004,1.6004,1.6004,1.6004,10
20110601|2011-02-14 06:30,14,1.5982,1.5982,1.597,1.597,3
20110601|2011-02-14 08:00,14,1.5988,1.5988,1.598,1.598,3
20110601|2011-02-14 08:30,14,1.599,1.599,1.599,1.599,1
20110601|2011-02-14 09:30,14,1.5971,1.5971,1.5971,1.5971,1
20110601|2011-02-14 10:00,14,1.5981,1.5981,1.5981,1.5981,1
20110601|2011-02-14 11:00,14,1.6001,1.6001,1.6001,1.6001,1
20110601|2011-02-14 11:30,14,1.5995,1.5995,1.5995,1.5995,1
20110601|2011-02-14 12:30,14,1.6006,1.6006,1.6006,1.6006,2
20110601|2011-02-14 18:30,15,1.6023,1.6023,1.6023,1.6023,1
20110601|2011-02-15 01:00,15,1.6,1.6,1.5999,1.5999,4
20110601|2011-02-15 03:00,15,1.606,1.6076,1.606,1.6068,12
20110601|2011-02-15 03:30,15,1.603,1.603,1.5997,1.5998,13
20110601|2011-02-15 04:30,15,1.5999,1.6045,1.5999,1.6045,29
20110601|2011-02-15 05:00,15,1.6067,1.6082,1.6067,1.6081,10
20110601|2011-02-15 05:30,15,1.6104,1.6104,1.6102,1.6102,4
20110601|2011-02-15 06:00,15,1.6106,1.6106,1.6106,1.6106,1
20110601|2011-02-15 07:00,15,1.6113,1.6113,1.611,1.611,2
20110601|2011-02-15 07:30,15,1.611,1.6139,1.611,1.6139,9
20110601|2011-02-15 08:00,15,1.6123,1.6123,1.6123,1.6123,1
20110601|2011-02-15 08:30,15,1.6125,1.613,1.6125,1.613,3
20110601|2011-02-15 09:00,15,1.6122,1.6122,1.6108,1.6108,2
20110601|2011-02-15 09:30,15,1.6134,1.6134,1.6134,1.6134,2
20110601|2011-02-15 10:30,15,1.6108,1.6108,1.6107,1.6107,8
20110601|2011-02-15 11:00,15,1.6104,1.6111,1.6104,1.6111,9
20110601|2011-02-15 12:00,15,1.6128,1.6128,1.6128,1.6128,3
20110601|2011-02-15 12:30,15,1.6122,1.6132,1.6122,1.6132,4
20110601|2011-02-15 13:00,15,1.6125,1.6125,1.6125,1.6125,1
20110601|2011-02-15 13:30,15,1.6114,1.6114,1.6114,1.6114,1
20110601|2011-02-15 15:30,15,1.6102,1.6102,1.6102,1.6102,1
20110601|2011-02-15 17:00,16,1.6102,1.6103,1.6102,1.6103,4
20110601|2011-02-15 17:30,16,1.6121,1.6121,1.6121,1.6121,1
20110601|2011-02-15 18:00,16,1.611,1.611,1.611,1.611,1
20110601|2011-02-15 21:00,16,1.6136,1.6136,1.6136,1.6136,1
20110601|2011-02-15 22:00,16,1.6135,1.6135,1.6135,1.6135,1
20110601|2011-02-15 23:30,16,1.6129,1.6129,1.6124,1.6124,4
20110601|2011-02-16 00:30,16,1.6155,1.6159,1.6153,1.6153,8
20110601|2011-02-16 01:30,16,1.6141,1.6141,1.614,1.614,2
20110601|2011-02-16 02:00,16,1.6145,1.6145,1.6131,1.6132,21
20110601|2011-02-16 03:30,16,1.6126,1.6126,1.6126,1.6126,1
20110601|2011-02-16 04:00,16,1.6106,1.6106,1.6104,1.6104,2
20110601|2011-02-16 04:30,16,1.6116,1.6116,1.6028,1.603,26
20110601|2011-02-16 05:30,16,1.6052,1.6052,1.605,1.605,10
20110601|2011-02-16 06:30,16,1.602,1.6032,1.602,1.6032,22
20110601|2011-02-16 07:00,16,1.6009,1.6013,1.6009,1.6013,6
20110601|2011-02-16 07:30,16,1.597,1.598,1.5967,1.598,9
20110601|2011-02-16 08:00,16,1.5981,1.5981,1.5981,1.5981,1
20110601|2011-02-16 09:00,16,1.6005,1.6005,1.6003,1.6005,14
20110601|2011-02-16 09:30,16,1.6017,1.6022,1.6014,1.6022,14
20110601|2011-02-16 10:00,16,1.6023,1.6037,1.6015,1.6037,16
20110601|2011-02-16 10:30,16,1.6038,1.6043,1.6025,1.6038,20
20110601|2011-02-16 11:00,16,1.6047,1.6059,1.6047,1.6059,10
20110601|2011-02-16 11:30,16,1.6042,1.6042,1.6042,1.6042,1
20110601|2011-02-16 12:30,16,1.6055,1.6056,1.6055,1.6056,3
20110601|2011-02-16 13:00,16,1.6039,1.6039,1.6039,1.6039,6
20110601|2011-02-16 13:30,16,1.6088,1.6088,1.6088,1.6088,2
20110601|2011-02-16 14:00,16,1.6069,1.6069,1.6069,1.6069,1
20110601|2011-02-16 14:30,16,1.6076,1.6076,1.6076,1.6076,5
20110601|2011-02-16 15:30,16,1.6078,1.6078,1.6078,1.6078,1
20110601|2011-02-16 17:30,17,1.6065,1.6065,1.6065,1.6065,1
20110601|2011-02-16 20:00,17,1.6093,1.6093,1.6093,1.6093,4
20110601|2011-02-16 22:30,17,1.6086,1.6086,1.6086,1.6086,1
20110601|2011-02-17 01:00,17,1.6084,1.6084,1.6084,1.6084,3
20110601|2011-02-17 03:30,17,1.6095,1.61,1.6095,1.61,5
20110601|2011-02-17 04:00,17,1.611,1.6112,1.611,1.6112,2
20110601|2011-02-17 04:30,17,1.6108,1.6108,1.6108,1.6108,1
20110601|2011-02-17 05:00,17,1.6114,1.6114,1.6107,1.6111,6
20110601|2011-02-17 06:30,17,1.6107,1.6107,1.6107,1.6107,1
20110601|2011-02-17 07:00,17,1.6104,1.6106,1.6104,1.6106,2
20110601|2011-02-17 07:30,17,1.6121,1.6121,1.6121,1.6121,2
20110601|2011-02-17 08:00,17,1.6112,1.6112,1.6112,1.6112,5
20110601|2011-02-17 08:30,17,1.6139,1.6139,1.6139,1.6139,1
20110601|2011-02-17 09:00,17,1.6128,1.6143,1.6128,1.6143,8
20110601|2011-02-17 09:30,17,1.6139,1.6139,1.6139,1.6139,1
20110601|2011-02-17 10:00,17,1.614,1.6165,1.614,1.6165,11
20110601|2011-02-17 10:30,17,1.6146,1.6146,1.6146,1.6146,1
20110601|2011-02-17 12:00,17,1.6152,1.6152,1.6152,1.6152,1
20110601|2011-02-17 15:30,17,1.6149,1.6153,1.6149,1.6153,4
20110601|2011-02-17 17:30,18,1.6165,1.6166,1.6159,1.6159,9
20110601|2011-02-17 20:00,18,1.6145,1.6145,1.6145,1.6145,1
20110601|2011-02-17 21:30,18,1.6152,1.6152,1.6152,1.6152,1
20110601|2011-02-18 01:30,18,1.6167,1.6183,1.6167,1.6175,27
20110601|2011-02-18 02:00,18,1.6186,1.6188,1.6186,1.6188,11
20110601|2011-02-18 02:30,18,1.6181,1.6192,1.6173,1.6175,28
20110601|2011-02-18 03:00,18,1.6174,1.6175,1.6168,1.6168,10
20110601|2011-02-18 03:30,18,1.62,1.621,1.6193,1.6193,29
20110601|2011-02-18 04:30,18,1.6187,1.6194,1.6185,1.6194,15
20110601|2011-02-18 05:00,18,1.6193,1.6193,1.6184,1.6184,6
20110601|2011-02-18 05:30,18,1.6191,1.6191,1.6182,1.6184,31
20110601|2011-02-18 06:00,18,1.62,1.6201,1.6178,1.6178,53
20110601|2011-02-18 06:30,18,1.6173,1.6183,1.6173,1.6183,14
20110601|2011-02-18 07:00,18,1.6191,1.622,1.6191,1.622,15
20110601|2011-02-18 07:30,18,1.6203,1.6203,1.6203,1.6203,2
20110601|2011-02-18 08:00,18,1.6213,1.6218,1.6213,1.6214,113
20110601|2011-02-18 08:30,18,1.6211,1.6211,1.6211,1.6211,1
20110601|2011-02-18 09:00,18,1.6204,1.6204,1.6194,1.6197,8
20110601|2011-02-18 09:30,18,1.6203,1.6203,1.6187,1.6187,3
20110601|2011-02-18 10:00,18,1.6191,1.6191,1.6186,1.6186,2
20110601|2011-02-18 11:30,18,1.6214,1.6214,1.6213,1.6213,8
20110601|2011-02-18 12:00,18,1.6217,1.6217,1.6217,1.6217,10
20110601|2011-02-18 12:30,18,1.6221,1.623,1.6221,1.623,6
20110601|2011-02-18 13:00,18,1.6238,1.6238,1.6238,1.6238,1
20110601|2011-02-18 13:30,18,1.6226,1.6226,1.6226,1.6226,1
20110601|2011-02-18 15:00,18,1.621,1.621,1.621,1.621,1
20110601|2011-02-20 20:30,22,1.6223,1.6223,1.6223,1.6223,5
20110601|2011-02-20 23:30,22,1.6214,1.6214,1.6214,1.6214,2
20110601|2011-02-21 00:00,22,1.6217,1.6217,1.6217,1.6217,1
20110601|2011-02-21 00:30,22,1.6215,1.6215,1.6215,1.6215,2
20110601|2011-02-21 01:30,22,1.6209,1.6209,1.6209,1.6209,1
20110601|2011-02-21 03:00,22,1.6205,1.6205,1.6204,1.6204,4
20110601|2011-02-21 05:00,22,1.6187,1.6197,1.6187,1.6197,11
20110601|2011-02-21 06:30,22,1.6192,1.6195,1.6191,1.6191,13
20110601|2011-02-21 07:00,22,1.621,1.621,1.621,1.621,1
20110601|2011-02-21 08:00,22,1.6199,1.6199,1.6196,1.6196,7
20110601|2011-02-21 08:30,22,1.62,1.62,1.62,1.62,1
20110601|2011-02-21 09:00,22,1.6206,1.6206,1.6206,1.6206,1
20110601|2011-02-21 09:30,22,1.6202,1.6202,1.6202,1.6202,2
20110601|2011-02-21 10:00,22,1.6215,1.622,1.6212,1.6212,9
20110601|2011-02-21 11:30,22,1.619,1.619,1.6186,1.6186,14
20110601|2011-02-21 18:00,22,1.6186,1.6186,1.6186,1.6186,2
20110601|2011-02-21 18:30,22,1.618,1.618,1.6166,1.6166,5
20110601|2011-02-21 19:30,22,1.6163,1.6163,1.6163,1.6163,1
20110601|2011-02-21 20:00,22,1.6154,1.6156,1.6154,1.6156,2
20110601|2011-02-21 22:30,22,1.6145,1.6145,1.6145,1.6145,1
20110601|2011-02-22 01:00,22,1.6142,1.6142,1.6142,1.6142,1
20110601|2011-02-22 01:30,22,1.6114,1.6126,1.6113,1.6126,17
20110601|2011-02-22 02:00,22,1.6127,1.6127,1.6114,1.6114,7
20110601|2011-02-22 03:30,22,1.6145,1.615,1.6132,1.6132,10
20110601|2011-02-22 04:30,22,1.6141,1.6152,1.6141,1.6148,5
20110601|2011-02-22 05:00,22,1.6152,1.6152,1.6148,1.6148,2
20110601|2011-02-22 05:30,22,1.6137,1.6137,1.6119,1.6119,3
20110601|2011-02-22 06:00,22,1.6134,1.6134,1.6125,1.6131,6
20110601|2011-02-22 07:00,22,1.6146,1.6146,1.6145,1.6145,4
20110601|2011-02-22 07:30,22,1.6142,1.6142,1.614,1.614,3
20110601|2011-02-22 08:00,22,1.614,1.6142,1.6136,1.6136,4
20110601|2011-02-22 08:30,22,1.613,1.613,1.613,1.613,1
20110601|2011-02-22 09:00,22,1.6135,1.6155,1.6135,1.6155,7
20110601|2011-02-22 09:30,22,1.6167,1.6175,1.6165,1.6165,7
20110601|2011-02-22 10:00,22,1.6152,1.6152,1.6118,1.6124,12
20110601|2011-02-22 10:30,22,1.6115,1.6115,1.6099,1.6108,8
20110601|2011-02-22 11:00,22,1.6105,1.6105,1.608,1.6099,30
20110601|2011-02-22 11:30,22,1.6105,1.6108,1.6105,1.6108,2
20110601|2011-02-22 12:00,22,1.6105,1.6108,1.6105,1.6108,2
20110601|2011-02-22 12:30,22,1.6116,1.6116,1.6111,1.6112,9
20110601|2011-02-22 13:00,22,1.6104,1.6104,1.6104,1.6104,3
20110601|2011-02-22 13:30,22,1.612,1.6128,1.6119,1.6128,30
20110601|2011-02-22 14:00,22,1.6123,1.6123,1.6112,1.6112,3
20110601|2011-02-22 14:30,22,1.6114,1.6115,1.6114,1.6115,3
20110601|2011-02-22 15:00,22,1.6111,1.6111,1.6109,1.6109,11
20110601|2011-02-22 15:30,22,1.6118,1.6118,1.6118,1.6118,1
20110601|2011-02-22 17:00,23,1.6138,1.6138,1.6138,1.6138,1
20110601|2011-02-22 18:00,23,1.6145,1.6145,1.6145,1.6145,1
20110601|2011-02-22 18:30,23,1.6149,1.6149,1.6149,1.6149,1
20110601|2011-02-22 19:00,23,1.6165,1.6168,1.6165,1.6168,18
20110601|2011-02-22 19:30,23,1.6152,1.6152,1.6152,1.6152,1
20110601|2011-02-22 23:30,23,1.6155,1.6155,1.6155,1.6155,5
20110601|2011-02-23 00:30,23,1.617,1.6188,1.617,1.6188,5
20110601|2011-02-23 01:00,23,1.62,1.6203,1.6198,1.6198,8
20110601|2011-02-23 01:30,23,1.6179,1.6179,1.6174,1.6174,2
20110601|2011-02-23 02:00,23,1.6189,1.6198,1.6189,1.6198,6
20110601|2011-02-23 02:30,23,1.6182,1.6187,1.6178,1.6187,99
20110601|2011-02-23 03:00,23,1.6203,1.6203,1.6202,1.6202,2
20110601|2011-02-23 03:30,23,1.6209,1.626,1.6209,1.6219,50
20110601|2011-02-23 04:00,23,1.6197,1.6197,1.6197,1.6197,4
20110601|2011-02-23 04:30,23,1.6184,1.619,1.6184,1.6188,8
20110601|2011-02-23 05:00,23,1.6206,1.6209,1.6206,1.6207,10
20110601|2011-02-23 05:30,23,1.6222,1.6229,1.6222,1.6229,4
20110601|2011-02-23 06:00,23,1.6227,1.6227,1.6227,1.6227,1
20110601|2011-02-23 07:00,23,1.6228,1.6228,1.6209,1.6209,8
20110601|2011-02-23 08:00,23,1.6204,1.6204,1.6204,1.6204,1
20110601|2011-02-23 08:30,23,1.6217,1.622,1.6217,1.622,2
20110601|2011-02-23 09:00,23,1.623,1.6238,1.6221,1.6221,6
20110601|2011-02-23 09:30,23,1.6218,1.6223,1.6213,1.6213,7
20110601|2011-02-23 10:00,23,1.6214,1.6217,1.6214,1.6217,2
20110601|2011-02-23 10:30,23,1.6205,1.6205,1.6205,1.6205,8
20110601|2011-02-23 11:30,23,1.6186,1.6195,1.6186,1.619,39
20110601|2011-02-23 12:00,23,1.6168,1.6168,1.6163,1.6163,9
20110601|2011-02-23 12:30,23,1.6161,1.6172,1.6161,1.6172,3
20110601|2011-02-23 13:00,23,1.6179,1.6179,1.6174,1.6174,2
20110601|2011-02-23 14:30,23,1.6179,1.6179,1.6179,1.6179,2
20110601|2011-02-23 15:30,23,1.6188,1.6188,1.6188,1.6188,2
20110601|2011-02-23 17:00,24,1.6194,1.6195,1.6194,1.6195,4
20110601|2011-02-23 17:30,24,1.6212,1.6212,1.6212,1.6212,1
20110601|2011-02-23 19:00,24,1.6225,1.6225,1.6225,1.6225,1
20110601|2011-02-23 19:30,24,1.6225,1.6225,1.6225,1.6225,3
20110601|2011-02-23 21:00,24,1.6228,1.6228,1.6228,1.6228,1
20110601|2011-02-23 22:00,24,1.6222,1.6222,1.6222,1.6222,1
20110601|2011-02-24 00:00,24,1.62,1.62,1.62,1.62,2
20110601|2011-02-24 00:30,24,1.62,1.62,1.62,1.62,1
20110601|2011-02-24 01:00,24,1.6189,1.6189,1.6177,1.6177,2
20110601|2011-02-24 01:30,24,1.6182,1.6182,1.6146,1.6148,11
20110601|2011-02-24 02:30,24,1.6153,1.6153,1.6132,1.6132,2
20110601|2011-02-24 03:00,24,1.6155,1.6155,1.615,1.615,12
20110601|2011-02-24 03:30,24,1.618,1.618,1.6179,1.6179,5
20110601|2011-02-24 04:00,24,1.6175,1.6176,1.6169,1.6169,7
20110601|2011-02-24 04:30,24,1.6169,1.6169,1.6141,1.6141,26
20110601|2011-02-24 05:00,24,1.6145,1.6146,1.6145,1.6146,2
20110601|2011-02-24 05:30,24,1.614,1.6141,1.614,1.614,9
20110601|2011-02-24 06:00,24,1.6138,1.6138,1.6138,1.6138,1
20110601|2011-02-24 06:30,24,1.6143,1.6154,1.6141,1.6154,8
20110601|2011-02-24 07:00,24,1.6169,1.6176,1.6165,1.6171,37
20110601|2011-02-24 07:30,24,1.6169,1.6172,1.6157,1.6164,44
20110601|2011-02-24 08:00,24,1.6177,1.6186,1.6177,1.6185,38
20110601|2011-02-24 09:00,24,1.6141,1.6141,1.6118,1.6122,18
20110601|2011-02-24 09:30,24,1.6131,1.6131,1.6069,1.608,47
20110601|2011-02-24 10:00,24,1.6096,1.61,1.6096,1.6098,4
20110601|2011-02-24 10:30,24,1.6114,1.6114,1.6093,1.6093,10
20110601|2011-02-24 11:00,24,1.6089,1.6089,1.6086,1.6087,4
20110601|2011-02-24 12:30,24,1.6102,1.6108,1.6102,1.6105,4
20110601|2011-02-24 13:00,24,1.6106,1.6107,1.6106,1.6107,21
20110601|2011-02-24 13:30,24,1.6111,1.6124,1.6111,1.6124,81
20110601|2011-02-24 14:00,24,1.6118,1.6118,1.6118,1.6118,1
20110601|2011-02-24 14:30,24,1.6115,1.612,1.6114,1.612,3
20110601|2011-02-24 15:00,24,1.6124,1.6124,1.612,1.6122,26
20110601|2011-02-24 17:00,25,1.6098,1.6117,1.6098,1.6114,7
20110601|2011-02-24 18:30,25,1.6114,1.6114,1.6114,1.6114,1
20110601|2011-02-24 20:00,25,1.6124,1.6124,1.6124,1.6124,3
20110601|2011-02-24 21:00,25,1.6132,1.6132,1.6132,1.6132,3
20110601|2011-02-25 02:30,25,1.6098,1.6115,1.6098,1.6102,4
20110601|2011-02-25 03:30,25,1.612,1.612,1.6079,1.608,4
20110601|2011-02-25 04:00,25,1.6081,1.6088,1.6075,1.6088,25
20110601|2011-02-25 04:30,25,1.6058,1.6059,1.605,1.6055,20
20110601|2011-02-25 05:00,25,1.6055,1.6055,1.6055,1.6055,1
20110601|2011-02-25 06:00,25,1.608,1.608,1.6079,1.6079,4
20110601|2011-02-25 07:00,25,1.6068,1.6068,1.6068,1.6068,1
20110601|2011-02-25 07:30,25,1.6085,1.6086,1.608,1.6084,16
20110601|2011-02-25 08:00,25,1.6073,1.6073,1.6058,1.6059,22
20110601|2011-02-25 08:30,25,1.6059,1.6059,1.6022,1.6023,53
20110601|2011-02-25 09:00,25,1.6019,1.6029,1.6011,1.6029,24
20110601|2011-02-25 09:30,25,1.604,1.6052,1.604,1.6052,9
20110601|2011-02-25 10:00,25,1.6042,1.6073,1.6042,1.6066,17
20110601|2011-02-25 10:30,25,1.6056,1.6058,1.6052,1.6052,12
20110601|2011-02-25 11:30,25,1.6056,1.6078,1.6056,1.6075,17
20110601|2011-02-25 12:00,25,1.608,1.608,1.6074,1.6074,3
20110601|2011-02-25 12:30,25,1.6066,1.6066,1.6066,1.6066,2
20110601|2011-02-25 13:00,25,1.6067,1.6068,1.6067,1.6068,2
20110601|2011-02-25 14:00,25,1.6079,1.6082,1.6079,1.608,6
20110601|2011-02-25 14:30,25,1.609,1.609,1.609,1.609,1
20110601|2011-02-27 17:30,28,1.6076,1.6076,1.607,1.607,5
20110601|2011-02-27 18:00,28,1.6067,1.6072,1.6067,1.6072,3
20110601|2011-02-27 19:00,28,1.6066,1.6066,1.6066,1.6066,1
20110601|2011-02-27 20:00,28,1.6065,1.6065,1.6065,1.6065,1
20110601|2011-02-27 20:30,28,1.6064,1.6064,1.6064,1.6064,2
20110601|2011-02-27 21:30,28,1.607,1.607,1.607,1.607,1
20110601|2011-02-27 22:00,28,1.608,1.6083,1.608,1.6083,9
20110601|2011-02-27 22:30,28,1.6091,1.6091,1.6091,1.6091,1
20110601|2011-02-27 23:30,28,1.6095,1.6095,1.6095,1.6095,2
20110601|2011-02-28 00:30,28,1.6111,1.6111,1.6111,1.6111,4
20110601|2011-02-28 01:30,28,1.6083,1.6083,1.6083,1.6083,1
20110601|2011-02-28 02:00,28,1.6083,1.6083,1.6083,1.6083,16
20110601|2011-02-28 03:00,28,1.6144,1.617,1.6144,1.617,59
20110601|2011-02-28 03:30,28,1.618,1.619,1.6167,1.6171,11
20110601|2011-02-28 04:00,28,1.619,1.622,1.6189,1.622,16
20110601|2011-02-28 04:30,28,1.6208,1.6208,1.6208,1.6208,1
20110601|2011-02-28 05:00,28,1.6208,1.6212,1.6199,1.6199,7
20110601|2011-02-28 05:30,28,1.6216,1.6216,1.6212,1.6213,10
20110601|2011-02-28 06:00,28,1.6213,1.6213,1.6213,1.6213,2
20110601|2011-02-28 06:30,28,1.6219,1.6219,1.6217,1.6217,7
20110601|2011-02-28 07:00,28,1.6209,1.6209,1.6206,1.6208,9
20110601|2011-02-28 07:30,28,1.6208,1.6208,1.6208,1.6208,2
20110601|2011-02-28 08:00,28,1.6207,1.6224,1.6206,1.6224,32
20110601|2011-02-28 08:30,28,1.6222,1.623,1.6222,1.6226,5
20110601|2011-02-28 09:00,28,1.6223,1.625,1.6223,1.6248,59
20110601|2011-02-28 09:30,28,1.6237,1.625,1.6217,1.625,31
20110601|2011-02-28 10:00,28,1.6255,1.6255,1.6235,1.6242,10
20110601|2011-02-28 10:30,28,1.6234,1.6235,1.6227,1.6228,13
20110601|2011-02-28 11:00,28,1.6228,1.6235,1.6228,1.6235,6
20110601|2011-02-28 11:30,28,1.6233,1.6233,1.6229,1.6229,7
20110601|2011-02-28 12:00,28,1.6237,1.6237,1.6229,1.623,29
20110601|2011-02-28 12:30,28,1.6228,1.6228,1.6228,1.6228,1
20110601|2011-02-28 13:30,28,1.624,1.625,1.624,1.6247,16
20110601|2011-02-28 14:00,28,1.6247,1.6247,1.6247,1.6247,8
20110601|2011-02-28 14:30,28,1.6247,1.6247,1.6247,1.6247,2
20110601|2011-02-28 15:00,28,1.6237,1.6238,1.6235,1.6235,24
20110601|2011-02-28 15:30,28,1.6239,1.6239,1.6239,1.6239,2
20110601|2011-02-28 18:00,1,1.6248,1.6264,1.6248,1.6261,14
20110601|2011-02-28 18:30,1,1.6252,1.6274,1.6252,1.6274,23
20110601|2011-02-28 19:00,1,1.6278,1.628,1.6277,1.6277,10
20110601|2011-02-28 19:30,1,1.625,1.625,1.625,1.625,4
20110601|2011-02-28 20:00,1,1.625,1.625,1.625,1.625,1
20110601|2011-02-28 21:00,1,1.6262,1.6265,1.6261,1.6261,6
20110601|2011-02-28 23:00,1,1.6246,1.6246,1.6246,1.6246,1
20110601|2011-02-28 23:30,1,1.6236,1.6236,1.6236,1.6236,1
20110601|2011-03-01 00:00,1,1.6245,1.6258,1.6245,1.6257,4
20110601|2011-03-01 00:30,1,1.6253,1.6261,1.6253,1.6261,8
20110601|2011-03-01 01:00,1,1.6249,1.6256,1.6249,1.6252,4
20110601|2011-03-01 01:30,1,1.6245,1.625,1.6239,1.625,5
20110601|2011-03-01 02:00,1,1.6268,1.6303,1.6268,1.63,52
20110601|2011-03-01 02:30,1,1.6299,1.6301,1.6294,1.6299,29
20110601|2011-03-01 03:00,1,1.6303,1.6303,1.6268,1.6301,35
20110601|2011-03-01 03:30,1,1.6288,1.6289,1.6284,1.6284,6
20110601|2011-03-01 04:00,1,1.6287,1.6287,1.6283,1.6283,4
20110601|2011-03-01 04:30,1,1.6284,1.6284,1.6255,1.6257,46
20110601|2011-03-01 05:00,1,1.6258,1.6266,1.6251,1.6266,9
20110601|2011-03-01 05:30,1,1.6259,1.6266,1.6256,1.6257,9
20110601|2011-03-01 06:00,1,1.625,1.6253,1.6248,1.6248,6
20110601|2011-03-01 06:30,1,1.6244,1.6253,1.6241,1.6253,14
20110601|2011-03-01 07:00,1,1.6253,1.6255,1.6249,1.6254,55
20110601|2011-03-01 07:30,1,1.6252,1.6258,1.6237,1.6258,28
20110601|2011-03-01 08:00,1,1.6253,1.6274,1.6253,1.6268,71
20110601|2011-03-01 08:30,1,1.6273,1.6277,1.627,1.6272,28
20110601|2011-03-01 09:00,1,1.6255,1.6289,1.622,1.6235,49
20110601|2011-03-01 09:30,1,1.6251,1.6294,1.6251,1.6287,12
20110601|2011-03-01 10:00,1,1.6297,1.631,1.6293,1.6302,61
20110601|2011-03-01 10:30,1,1.6296,1.6303,1.629,1.629,34
20110601|2011-03-01 11:00,1,1.6288,1.6288,1.6262,1.6264,12
20110601|2011-03-01 11:30,1,1.6266,1.6266,1.6255,1.6255,3
20110601|2011-03-01 12:00,1,1.6258,1.626,1.6258,1.626,4
20110601|2011-03-01 13:00,1,1.6256,1.6256,1.625,1.625,8
20110601|2011-03-01 13:30,1,1.6253,1.6253,1.624,1.6246,17
20110601|2011-03-01 14:00,1,1.6236,1.6242,1.6236,1.6241,3
20110601|2011-03-01 15:30,1,1.6241,1.6241,1.6241,1.6241,1
20110601|2011-03-01 17:00,2,1.6251,1.6251,1.6251,1.6251,1
20110601|2011-03-01 17:30,2,1.6248,1.6248,1.6238,1.6238,5
20110601|2011-03-01 18:30,2,1.6228,1.6228,1.6226,1.6227,6
20110601|2011-03-01 19:00,2,1.6238,1.6238,1.6238,1.6238,1
20110601|2011-03-01 19:30,2,1.6236,1.6237,1.6236,1.6237,3
20110601|2011-03-01 20:00,2,1.6232,1.6232,1.6223,1.6223,3
20110601|2011-03-01 20:30,2,1.6211,1.6216,1.621,1.6216,8
20110601|2011-03-01 21:00,2,1.6219,1.6219,1.6216,1.6218,6
20110601|2011-03-01 22:00,2,1.6216,1.6216,1.6216,1.6216,2
20110601|2011-03-01 22:30,2,1.6215,1.6215,1.6215,1.6215,1
20110601|2011-03-01 23:00,2,1.62,1.62,1.62,1.62,1
20110601|2011-03-02 00:30,2,1.6208,1.622,1.6208,1.622,2
20110601|2011-03-02 01:00,2,1.6215,1.6215,1.6211,1.6211,3
20110601|2011-03-02 01:30,2,1.6215,1.6222,1.6215,1.6222,16
20110601|2011-03-02 02:00,2,1.6218,1.6222,1.6209,1.6215,25
20110601|2011-03-02 02:30,2,1.6215,1.623,1.6204,1.623,10
20110601|2011-03-02 03:00,2,1.6234,1.6248,1.6234,1.6248,9
20110601|2011-03-02 03:30,2,1.6255,1.628,1.6255,1.6269,15
20110601|2011-03-02 04:00,2,1.6265,1.627,1.6258,1.6268,28
20110601|2011-03-02 04:30,2,1.6277,1.6299,1.6277,1.6293,42
20110601|2011-03-02 05:00,2,1.6289,1.6296,1.6289,1.6296,5
20110601|2011-03-02 05:30,2,1.629,1.63,1.6289,1.63,15
20110601|2011-03-02 06:00,2,1.6298,1.6303,1.6298,1.63,13
20110601|2011-03-02 06:30,2,1.6283,1.6285,1.6279,1.6279,18
20110601|2011-03-02 07:00,2,1.6277,1.6277,1.6258,1.6265,21
20110601|2011-03-02 07:30,2,1.6266,1.6294,1.6266,1.629,38
20110601|2011-03-02 08:00,2,1.6288,1.6292,1.6277,1.6277,49
20110601|2011-03-02 08:30,2,1.6282,1.6296,1.6282,1.6296,23
20110601|2011-03-02 09:00,2,1.63,1.632,1.63,1.6309,35
20110601|2011-03-02 09:30,2,1.6305,1.6326,1.6305,1.6315,8
20110601|2011-03-02 10:00,2,1.6315,1.6315,1.6313,1.6313,3
20110601|2011-03-02 10:30,2,1.6315,1.6315,1.6291,1.6291,110
20110601|2011-03-02 11:00,2,1.6293,1.6304,1.6288,1.6304,32
20110601|2011-03-02 11:30,2,1.6307,1.6307,1.6307,1.6307,1
20110601|2011-03-02 12:00,2,1.6308,1.6308,1.6308,1.6308,6
20110601|2011-03-02 12:30,2,1.6307,1.6308,1.6307,1.6308,2
20110601|2011-03-02 13:00,2,1.6306,1.6306,1.6306,1.6306,1
20110601|2011-03-02 13:30,2,1.6298,1.6298,1.6298,1.6298,1
20110601|2011-03-02 14:00,2,1.6303,1.6303,1.6303,1.6303,2
20110601|2011-03-02 14:30,2,1.6312,1.6312,1.6309,1.6309,2
20110601|2011-03-02 15:00,2,1.6309,1.631,1.6309,1.631,2
20110601|2011-03-02 15:30,2,1.6308,1.631,1.6308,1.631,4
20110601|2011-03-02 17:30,3,1.6313,1.6313,1.6313,1.6313,1
20110601|2011-03-02 18:00,3,1.6311,1.6311,1.6306,1.6306,5
20110601|2011-03-02 18:30,3,1.6307,1.6307,1.63,1.63,4
20110601|2011-03-02 19:00,3,1.63,1.63,1.6298,1.6298,4
20110601|2011-03-02 19:30,3,1.6297,1.6298,1.6297,1.6298,13
20110601|2011-03-02 20:00,3,1.6295,1.63,1.6295,1.6299,18
20110601|2011-03-02 20:30,3,1.6293,1.6297,1.6292,1.6297,19
20110601|2011-03-02 21:00,3,1.6305,1.6305,1.6302,1.6304,7
20110601|2011-03-02 21:30,3,1.6311,1.6312,1.6311,1.6312,7
20110601|2011-03-02 22:00,3,1.6309,1.631,1.6306,1.6308,10
20110601|2011-03-02 22:30,3,1.63,1.63,1.6299,1.6299,6
20110601|2011-03-02 23:00,3,1.6295,1.6301,1.6295,1.6299,20
20110601|2011-03-02 23:30,3,1.6299,1.63,1.6295,1.6295,7
20110601|2011-03-03 00:00,3,1.6306,1.6306,1.6306,1.6306,1
20110601|2011-03-03 01:00,3,1.6304,1.6304,1.629,1.629,15
20110601|2011-03-03 01:30,3,1.629,1.629,1.629,1.629,4
20110601|2011-03-03 02:00,3,1.6295,1.6303,1.6295,1.6302,4
20110601|2011-03-03 02:30,3,1.6304,1.6312,1.6302,1.6303,9
20110601|2011-03-03 03:00,3,1.6291,1.6299,1.6279,1.6279,31
20110601|2011-03-03 03:30,3,1.6272,1.6272,1.6248,1.625,33
20110601|2011-03-03 04:00,3,1.6256,1.6262,1.6255,1.6255,64
20110601|2011-03-03 04:30,3,1.625,1.6262,1.625,1.6252,115
20110601|2011-03-03 05:00,3,1.6247,1.6256,1.6247,1.6248,92
20110601|2011-03-03 05:30,3,1.625,1.6255,1.6249,1.6255,37
20110601|2011-03-03 06:00,3,1.6249,1.6251,1.6244,1.6248,8
20110601|2011-03-03 06:30,3,1.6248,1.6258,1.6248,1.6258,3
20110601|2011-03-03 07:00,3,1.6269,1.6277,1.6256,1.6256,45
20110601|2011-03-03 07:30,3,1.6245,1.629,1.624,1.629,95
20110601|2011-03-03 08:00,3,1.6293,1.6296,1.6274,1.6274,47
20110601|2011-03-03 08:30,3,1.6273,1.6277,1.6244,1.6244,68
20110601|2011-03-03 09:00,3,1.6249,1.6267,1.6239,1.6267,77
20110601|2011-03-03 09:30,3,1.6265,1.6266,1.6255,1.6256,102
20110601|2011-03-03 10:00,3,1.6252,1.6253,1.624,1.624,42
20110601|2011-03-03 10:30,3,1.6241,1.6252,1.6236,1.6252,54
20110601|2011-03-03 11:00,3,1.6238,1.6244,1.6238,1.624,12
20110601|2011-03-03 11:30,3,1.6242,1.6242,1.6242,1.6242,1
20110601|2011-03-03 12:00,3,1.6239,1.6243,1.6239,1.6243,2
20110601|2011-03-03 12:30,3,1.624,1.6246,1.624,1.6246,3
20110601|2011-03-03 13:00,3,1.6244,1.6245,1.6242,1.6245,18
20110601|2011-03-03 13:30,3,1.6242,1.6257,1.6242,1.6257,36
20110601|2011-03-03 14:00,3,1.6257,1.6259,1.6254,1.6254,31
20110601|2011-03-03 14:30,3,1.6263,1.6263,1.6263,1.6263,3
20110601|2011-03-03 15:00,3,1.6251,1.6255,1.6251,1.6255,11
20110601|2011-03-03 15:30,3,1.6254,1.6257,1.6254,1.6257,4
20110601|2011-03-03 18:00,4,1.6262,1.6262,1.6262,1.6262,1
20110601|2011-03-03 18:30,4,1.6266,1.6266,1.6266,1.6266,1
20110601|2011-03-03 19:00,4,1.6269,1.6269,1.6267,1.6267,30
20110601|2011-03-03 19:30,4,1.6268,1.627,1.6268,1.6269,18
20110601|2011-03-03 20:00,4,1.627,1.627,1.626,1.626,3
20110601|2011-03-03 20:30,4,1.6261,1.6261,1.6261,1.6261,2
20110601|2011-03-03 21:30,4,1.6262,1.6262,1.626,1.626,9
20110601|2011-03-03 22:30,4,1.6262,1.6262,1.6257,1.6258,11
20110601|2011-03-03 23:30,4,1.6257,1.6258,1.6256,1.6256,40
20110601|2011-03-04 00:00,4,1.6263,1.6263,1.6252,1.6261,8
20110601|2011-03-04 00:30,4,1.6268,1.6268,1.6263,1.6263,6
20110601|2011-03-04 01:00,4,1.6263,1.6267,1.6263,1.6264,27
20110601|2011-03-04 01:30,4,1.6259,1.6269,1.6259,1.6268,42
20110601|2011-03-04 02:00,4,1.6264,1.6264,1.6235,1.6237,113
20110601|2011-03-04 02:30,4,1.6234,1.6235,1.6219,1.6224,186
20110601|2011-03-04 03:00,4,1.6222,1.6225,1.6222,1.6223,10
20110601|2011-03-04 03:30,4,1.6222,1.6224,1.6217,1.6224,27
20110601|2011-03-04 04:00,4,1.6225,1.6246,1.6224,1.6243,25
20110601|2011-03-04 04:30,4,1.6245,1.6256,1.6241,1.6255,83
20110601|2011-03-04 05:00,4,1.6255,1.6268,1.625,1.6261,136
20110601|2011-03-04 05:30,4,1.6258,1.6273,1.6258,1.6273,32
20110601|2011-03-04 06:00,4,1.6268,1.6285,1.6263,1.6264,148
20110601|2011-03-04 06:30,4,1.6259,1.6259,1.6248,1.6252,43
20110601|2011-03-04 07:00,4,1.6252,1.6312,1.62,1.6237,185
20110601|2011-03-04 07:30,4,1.626,1.6279,1.6222,1.6225,104
20110601|2011-03-04 08:00,4,1.6229,1.6245,1.6229,1.6245,78
20110601|2011-03-04 08:30,4,1.6256,1.6277,1.6244,1.6277,278
20110601|2011-03-04 09:00,4,1.6275,1.628,1.6243,1.6252,125
20110601|2011-03-04 09:30,4,1.6254,1.6258,1.624,1.625,170
20110601|2011-03-04 10:00,4,1.6247,1.6248,1.6226,1.6226,89
20110601|2011-03-04 10:30,4,1.6228,1.6229,1.6221,1.6225,84
20110601|2011-03-04 11:00,4,1.6235,1.6238,1.6229,1.6238,31
20110601|2011-03-04 11:30,4,1.6232,1.6232,1.6223,1.6228,46
20110601|2011-03-04 12:00,4,1.623,1.6246,1.6228,1.6246,53
20110601|2011-03-04 12:30,4,1.6245,1.6245,1.6241,1.6241,5
20110601|2011-03-04 13:00,4,1.625,1.625,1.6247,1.6247,3
20110601|2011-03-04 13:30,4,1.6244,1.6245,1.6242,1.6245,16
20110601|2011-03-04 14:00,4,1.6243,1.6243,1.6243,1.6243,1
20110601|2011-03-04 14:30,4,1.6248,1.6248,1.6247,1.6247,2
20110601|2011-03-04 15:00,4,1.6256,1.6261,1.6245,1.6245,15
20110601|2011-03-04 15:30,4,1.6243,1.6255,1.6242,1.6255,10
20110601|2011-03-06 17:00,7,1.6259,1.6264,1.6257,1.626,8
20110601|2011-03-06 17:30,7,1.6258,1.6259,1.6254,1.6254,8
20110601|2011-03-06 18:00,7,1.624,1.624,1.6237,1.624,3
20110601|2011-03-06 18:30,7,1.6238,1.6239,1.6238,1.6238,4
20110601|2011-03-06 19:00,7,1.6229,1.6232,1.6228,1.6231,55
20110601|2011-03-06 19:30,7,1.6231,1.6232,1.6228,1.6231,12
20110601|2011-03-06 20:00,7,1.6229,1.6233,1.6229,1.6232,26
20110601|2011-03-06 20:30,7,1.6233,1.6233,1.6233,1.6233,2
20110601|2011-03-06 21:30,7,1.6232,1.6232,1.6232,1.6232,2
20110601|2011-03-06 22:00,7,1.6233,1.6234,1.6231,1.6231,28
20110601|2011-03-06 22:30,7,1.6229,1.6231,1.6225,1.6225,57
20110601|2011-03-06 23:00,7,1.6227,1.6227,1.6225,1.6225,2
20110601|2011-03-06 23:30,7,1.6223,1.6231,1.6223,1.6231,55
20110601|2011-03-07 00:00,7,1.6232,1.6233,1.6232,1.6233,11
20110601|2011-03-07 00:30,7,1.6236,1.6238,1.6232,1.6232,43
20110601|2011-03-07 01:00,7,1.6234,1.6248,1.6234,1.6248,22
20110601|2011-03-07 01:30,7,1.6247,1.6248,1.6233,1.6241,112
20110601|2011-03-07 02:00,7,1.6241,1.6276,1.6241,1.6276,193
20110601|2011-03-07 02:30,7,1.6276,1.6278,1.6264,1.6276,150
20110601|2011-03-07 03:00,7,1.6278,1.6293,1.6273,1.6284,258
20110601|2011-03-07 03:30,7,1.6292,1.6309,1.6289,1.6307,284
20110601|2011-03-07 04:00,7,1.6306,1.6316,1.6304,1.6305,420
20110601|2011-03-07 04:30,7,1.6304,1.6309,1.6295,1.6307,310
20110601|2011-03-07 05:00,7,1.6304,1.6311,1.6303,1.6305,123
20110601|2011-03-07 05:30,7,1.631,1.6321,1.6302,1.6302,130
20110601|2011-03-07 06:00,7,1.6301,1.6305,1.6299,1.63,87
20110601|2011-03-07 06:30,7,1.63,1.6301,1.6271,1.6281,197
20110601|2011-03-07 07:00,7,1.6281,1.6286,1.6266,1.6266,204
20110601|2011-03-07 07:30,7,1.6266,1.6266,1.6236,1.6236,644
20110601|2011-03-07 08:00,7,1.6236,1.6252,1.6235,1.624,312
20110601|2011-03-07 08:30,7,1.6239,1.6243,1.6217,1.6227,337
20110601|2011-03-07 09:00,7,1.6225,1.6238,1.6205,1.6213,430
20110601|2011-03-07 09:30,7,1.6211,1.6212,1.6193,1.6211,437
20110601|2011-03-07 10:00,7,1.6209,1.6213,1.6201,1.6201,186
20110601|2011-03-07 10:30,7,1.6204,1.6207,1.6173,1.6185,388
20110601|2011-03-07 11:00,7,1.6183,1.6188,1.6167,1.6168,168
20110601|2011-03-07 11:30,7,1.6168,1.6176,1.6167,1.6174,187
20110601|2011-03-07 12:00,7,1.6168,1.617,1.6165,1.617,11
20110601|2011-03-07 12:30,7,1.6169,1.6171,1.6167,1.617,16
20110601|2011-03-07 13:00,7,1.6168,1.6175,1.6168,1.6175,18
20110601|2011-03-07 13:30,7,1.6174,1.6183,1.6173,1.6182,158
20110601|2011-03-07 14:00,7,1.618,1.6184,1.6177,1.6184,47
20110601|2011-03-07 14:30,7,1.6183,1.6186,1.6182,1.6183,36
20110601|2011-03-07 15:00,7,1.6184,1.6184,1.6177,1.6177,53
20110601|2011-03-07 15:30,7,1.6182,1.6183,1.6181,1.6183,9
20110601|2011-03-07 17:00,8,1.6191,1.6191,1.6175,1.6175,80
20110601|2011-03-07 17:30,8,1.6172,1.6181,1.6172,1.6177,3
20110601|2011-03-07 18:00,8,1.6176,1.6176,1.6171,1.6171,11
20110601|2011-03-07 18:30,8,1.6181,1.6188,1.6181,1.6188,47
20110601|2011-03-07 19:00,8,1.6182,1.6182,1.6178,1.6179,22
20110601|2011-03-07 19:30,8,1.6176,1.6176,1.6166,1.6176,30
20110601|2011-03-07 20:00,8,1.6167,1.6169,1.6167,1.6169,3
20110601|2011-03-07 20:30,8,1.6173,1.6173,1.6173,1.6173,1
20110601|2011-03-07 21:00,8,1.6178,1.6178,1.6178,1.6178,3
20110601|2011-03-07 21:30,8,1.6179,1.6187,1.6179,1.6187,8
20110601|2011-03-07 22:00,8,1.6186,1.6186,1.6182,1.6182,17
20110601|2011-03-07 22:30,8,1.6189,1.6192,1.6187,1.6191,117
20110601|2011-03-07 23:00,8,1.6189,1.6189,1.6187,1.6187,6
20110601|2011-03-07 23:30,8,1.6187,1.6189,1.6185,1.6189,19
20110601|2011-03-08 00:00,8,1.6187,1.6188,1.6176,1.6186,115
20110601|2011-03-08 00:30,8,1.6187,1.6188,1.6178,1.6183,158
20110601|2011-03-08 01:00,8,1.618,1.6185,1.6173,1.6173,84
20110601|2011-03-08 01:30,8,1.6175,1.6175,1.6153,1.6174,187
20110601|2011-03-08 02:00,8,1.6164,1.6179,1.6161,1.6163,367
20110601|2011-03-08 02:30,8,1.6165,1.6178,1.6157,1.6173,189
20110601|2011-03-08 03:00,8,1.6173,1.6186,1.617,1.6172,391
20110601|2011-03-08 03:30,8,1.6176,1.6179,1.616,1.616,234
20110601|2011-03-08 04:00,8,1.6161,1.6164,1.6149,1.6164,134
20110601|2011-03-08 04:30,8,1.6162,1.6164,1.6147,1.6158,258
20110601|2011-03-08 05:00,8,1.6159,1.616,1.6147,1.6158,215
20110601|2011-03-08 05:30,8,1.616,1.6169,1.6151,1.6163,368
20110601|2011-03-08 06:00,8,1.6164,1.6164,1.614,1.615,355
20110601|2011-03-08 06:30,8,1.6149,1.6163,1.6129,1.6132,401
20110601|2011-03-08 07:00,8,1.6132,1.6146,1.6124,1.6132,606
20110601|2011-03-08 07:30,8,1.6135,1.6139,1.6128,1.6138,630
20110601|2011-03-08 08:00,8,1.6137,1.6138,1.6107,1.6107,777
20110601|2011-03-08 08:30,8,1.6108,1.6129,1.6108,1.6127,318
20110601|2011-03-08 09:00,8,1.6129,1.6145,1.6128,1.6139,335
20110601|2011-03-08 09:30,8,1.6139,1.6153,1.6131,1.614,289
20110601|2011-03-08 10:00,8,1.6139,1.6142,1.6126,1.6129,322
20110601|2011-03-08 10:30,8,1.6132,1.6146,1.6131,1.6139,351
20110601|2011-03-08 11:00,8,1.6144,1.6146,1.6132,1.6136,124
20110601|2011-03-08 11:30,8,1.6136,1.6144,1.6136,1.6138,175
20110601|2011-03-08 12:00,8,1.6141,1.6147,1.6137,1.614,249
20110601|2011-03-08 12:30,8,1.6141,1.6148,1.6137,1.6141,98
20110601|2011-03-08 13:00,8,1.6142,1.6144,1.6135,1.6142,100
20110601|2011-03-08 13:30,8,1.6142,1.6146,1.6138,1.6141,92
20110601|2011-03-08 14:00,8,1.6142,1.6144,1.6139,1.614,196
20110601|2011-03-08 14:30,8,1.6142,1.6142,1.6134,1.6138,59
20110601|2011-03-08 15:00,8,1.6139,1.6146,1.6138,1.6139,25
20110601|2011-03-08 15:30,8,1.6143,1.6143,1.6143,1.6143,1
20110601|2011-03-08 17:00,9,1.6141,1.615,1.6141,1.6145,7
20110601|2011-03-08 17:30,9,1.6142,1.6145,1.6141,1.6145,12
20110601|2011-03-08 18:00,9,1.6139,1.614,1.6136,1.6137,23
20110601|2011-03-08 18:30,9,1.6136,1.6136,1.6129,1.6129,16
20110601|2011-03-08 19:00,9,1.6128,1.6137,1.6128,1.6137,32
20110601|2011-03-08 19:30,9,1.614,1.6147,1.614,1.6145,40
20110601|2011-03-08 20:00,9,1.6143,1.6146,1.6142,1.6144,16
20110601|2011-03-08 20:30,9,1.6145,1.6146,1.6136,1.6136,107
20110601|2011-03-08 21:00,9,1.6135,1.6139,1.6135,1.6139,18
20110601|2011-03-08 21:30,9,1.6141,1.6141,1.614,1.6141,11
20110601|2011-03-08 22:00,9,1.6138,1.6138,1.6133,1.6135,7
20110601|2011-03-08 22:30,9,1.6139,1.6139,1.6131,1.6131,19
20110601|2011-03-08 23:00,9,1.6131,1.6139,1.6131,1.6139,5
20110601|2011-03-08 23:30,9,1.614,1.614,1.613,1.6132,24
20110601|2011-03-09 00:00,9,1.613,1.6134,1.6129,1.6133,18
20110601|2011-03-09 00:30,9,1.6134,1.6136,1.6124,1.6131,102
20110601|2011-03-09 01:00,9,1.6131,1.6163,1.613,1.6149,231
20110601|2011-03-09 01:30,9,1.6149,1.6161,1.6149,1.6154,114
20110601|2011-03-09 02:00,9,1.6156,1.6177,1.6136,1.6144,380
20110601|2011-03-09 02:30,9,1.6144,1.6163,1.6118,1.6162,615
20110601|2011-03-09 03:00,9,1.6164,1.6164,1.6148,1.6162,120
20110601|2011-03-09 03:30,9,1.6161,1.619,1.6161,1.6165,1380
20110601|2011-03-09 04:00,9,1.6169,1.6176,1.6164,1.6169,313
20110601|2011-03-09 04:30,9,1.6169,1.6187,1.6162,1.6174,440
20110601|2011-03-09 05:00,9,1.618,1.6187,1.6172,1.6183,353
20110601|2011-03-09 05:30,9,1.6183,1.6226,1.6179,1.6207,1687
20110601|2011-03-09 06:00,9,1.6207,1.6226,1.6191,1.6195,1560
20110601|2011-03-09 06:30,9,1.6192,1.6198,1.6189,1.6195,257
20110601|2011-03-09 07:00,9,1.6198,1.6203,1.6183,1.619,1364
20110601|2011-03-09 07:30,9,1.6189,1.6193,1.6161,1.6175,1568
20110601|2011-03-09 08:00,9,1.6172,1.6179,1.6161,1.6161,648
20110601|2011-03-09 08:30,9,1.6162,1.6167,1.6147,1.6159,834
20110601|2011-03-09 09:00,9,1.6159,1.6193,1.6159,1.6193,1045
20110601|2011-03-09 09:30,9,1.6192,1.6206,1.6185,1.6196,1466
20110601|2011-03-09 10:00,9,1.6196,1.6196,1.6182,1.6184,771
20110601|2011-03-09 10:30,9,1.6184,1.6188,1.6175,1.6183,665
20110601|2011-03-09 11:00,9,1.6183,1.6199,1.6181,1.6185,734
20110601|2011-03-09 11:30,9,1.6186,1.6189,1.6177,1.6179,471
20110601|2011-03-09 12:00,9,1.6181,1.6187,1.6177,1.6184,368
20110601|2011-03-09 12:30,9,1.6183,1.6189,1.618,1.6185,408
20110601|2011-03-09 13:00,9,1.6187,1.6187,1.6181,1.6185,515
20110601|2011-03-09 13:30,9,1.6186,1.6188,1.6172,1.6172,1131
20110601|2011-03-09 14:00,9,1.6173,1.6186,1.6172,1.6182,285
20110601|2011-03-09 14:30,9,1.6184,1.6191,1.6182,1.6183,201
20110601|2011-03-09 15:00,9,1.6183,1.6184,1.6177,1.6183,91
20110601|2011-03-09 15:30,9,1.6181,1.6184,1.6176,1.6179,29
20110601|2011-03-09 17:00,10,1.6169,1.6188,1.6169,1.6183,158
20110601|2011-03-09 17:30,10,1.6187,1.6187,1.618,1.6184,32
20110601|2011-03-09 18:00,10,1.6185,1.6189,1.6181,1.6188,171
20110601|2011-03-09 18:30,10,1.6187,1.6191,1.6183,1.6188,71
20110601|2011-03-09 19:00,10,1.6187,1.6195,1.6187,1.6193,73
20110601|2011-03-09 19:30,10,1.6192,1.6194,1.6188,1.619,31
20110601|2011-03-09 20:00,10,1.619,1.6196,1.6188,1.6192,108
20110601|2011-03-09 20:30,10,1.6191,1.6194,1.6186,1.6189,130
20110601|2011-03-09 21:00,10,1.6187,1.6188,1.6172,1.6175,219
20110601|2011-03-09 21:30,10,1.6176,1.6178,1.6169,1.6175,182
20110601|2011-03-09 22:00,10,1.6167,1.6168,1.616,1.6167,208
20110601|2011-03-09 22:30,10,1.6168,1.6168,1.6157,1.6158,68
20110601|2011-03-09 23:00,10,1.6161,1.6162,1.614,1.6147,176
20110601|2011-03-09 23:30,10,1.6149,1.6155,1.6143,1.6146,243
20110601|2011-03-10 00:00,10,1.6147,1.6155,1.6145,1.6146,486
20110601|2011-03-10 00:30,10,1.6145,1.615,1.6143,1.6146,102
20110601|2011-03-10 01:00,10,1.6146,1.6154,1.6126,1.6139,816
20110601|2011-03-10 01:30,10,1.6136,1.6144,1.613,1.6136,599
20110601|2011-03-10 02:00,10,1.6135,1.6138,1.6107,1.611,2112
20110601|2011-03-10 02:30,10,1.6111,1.6131,1.6103,1.613,2748
20110601|2011-03-10 03:00,10,1.613,1.6156,1.6125,1.6153,923
20110601|2011-03-10 03:30,10,1.6152,1.6155,1.6131,1.6149,1205
20110601|2011-03-10 04:00,10,1.6148,1.6173,1.6145,1.6156,1067
20110601|2011-03-10 04:30,10,1.6156,1.6165,1.6154,1.6163,547
20110601|2011-03-10 05:00,10,1.6162,1.6166,1.6147,1.6156,924
20110601|2011-03-10 05:30,10,1.6157,1.6179,1.6148,1.6164,1535
20110601|2011-03-10 06:00,10,1.6159,1.6163,1.6124,1.6136,1486
20110601|2011-03-10 06:30,10,1.6134,1.6139,1.6111,1.6119,1803
20110601|2011-03-10 07:00,10,1.6119,1.6119,1.6084,1.6091,4801
20110601|2011-03-10 07:30,10,1.6091,1.6104,1.6045,1.6071,10971
20110601|2011-03-10 08:00,10,1.6069,1.6074,1.6062,1.6062,3804
20110601|2011-03-10 08:30,10,1.6062,1.6079,1.6052,1.6071,4436
20110601|2011-03-10 09:00,10,1.6071,1.6077,1.6064,1.6068,2257
20110601|2011-03-10 09:30,10,1.6068,1.6068,1.6027,1.6027,4543
20110601|2011-03-10 10:00,10,1.6028,1.6035,1.602,1.6035,3013
20110601|2011-03-10 10:30,10,1.6035,1.6047,1.603,1.6044,1976
20110601|2011-03-10 11:00,10,1.6044,1.6045,1.6034,1.6036,958
20110601|2011-03-10 11:30,10,1.6036,1.6043,1.6028,1.6042,1319
20110601|2011-03-10 12:00,10,1.6042,1.6051,1.604,1.6046,950
20110601|2011-03-10 12:30,10,1.6045,1.6049,1.6031,1.6036,1983
20110601|2011-03-10 13:00,10,1.6036,1.6044,1.6032,1.6035,1342
20110601|2011-03-10 13:30,10,1.6034,1.6041,1.6031,1.6032,2115
20110601|2011-03-10 14:00,10,1.6033,1.6034,1.6024,1.6027,1266
20110601|2011-03-10 14:30,10,1.6026,1.6034,1.6025,1.6033,539
20110601|2011-03-10 15:00,10,1.6033,1.6034,1.6025,1.6033,222
20110601|2011-03-10 15:30,10,1.6035,1.6045,1.6034,1.604,137
20110601|2011-03-10 17:00,11,1.605,1.605,1.604,1.6042,269
20110601|2011-03-10 17:30,11,1.6042,1.6048,1.6042,1.6048,38
20110601|2011-03-10 18:00,11,1.6048,1.6061,1.6042,1.6053,454
20110601|2011-03-10 18:30,11,1.6053,1.6059,1.6051,1.6058,170
20110601|2011-03-10 19:00,11,1.6058,1.6058,1.6042,1.6044,429
20110601|2011-03-10 19:30,11,1.6047,1.6057,1.6047,1.6052,117
20110601|2011-03-10 20:00,11,1.6048,1.6053,1.6041,1.6048,296
20110601|2011-03-10 20:30,11,1.6051,1.6051,1.6046,1.605,114
20110601|2011-03-10 21:00,11,1.6049,1.6055,1.6046,1.6053,233
20110601|2011-03-10 21:30,11,1.6055,1.6061,1.6049,1.6055,148
20110601|2011-03-10 22:00,11,1.6057,1.6058,1.6055,1.6057,28
20110601|2011-03-10 22:30,11,1.6059,1.6059,1.6051,1.6051,88
20110601|2011-03-10 23:00,11,1.6049,1.6054,1.6048,1.6051,156
20110601|2011-03-10 23:30,11,1.605,1.6055,1.6041,1.6045,627
20110601|2011-03-11 00:00,11,1.6046,1.6049,1.6028,1.6034,1405
20110601|2011-03-11 00:30,11,1.6035,1.6046,1.6025,1.6027,554
20110601|2011-03-11 01:00,11,1.6028,1.604,1.6026,1.6035,1158
20110601|2011-03-11 01:30,11,1.6033,1.6034,1.6007,1.601,3231
20110601|2011-03-11 02:00,11,1.6009,1.6037,1.6006,1.6031,3003
20110601|2011-03-11 02:30,11,1.6031,1.6044,1.6026,1.6031,1928
20110601|2011-03-11 03:00,11,1.6031,1.6038,1.6011,1.6019,1798
20110601|2011-03-11 03:30,11,1.6016,1.6023,1.5996,1.5999,2050
20110601|2011-03-11 04:00,11,1.5999,1.5999,1.5962,1.5967,5461
20110601|2011-03-11 04:30,11,1.5967,1.5982,1.5964,1.5971,2500
20110601|2011-03-11 05:00,11,1.5971,1.5978,1.5964,1.597,1751
20110601|2011-03-11 05:30,11,1.597,1.5984,1.5959,1.5976,2237
20110601|2011-03-11 06:00,11,1.5976,1.6,1.5975,1.5997,3586
20110601|2011-03-11 06:30,11,1.5997,1.6002,1.5985,1.5987,1665
20110601|2011-03-11 07:00,11,1.5987,1.5993,1.5967,1.5984,6109
20110601|2011-03-11 07:30,11,1.5983,1.5997,1.5968,1.5994,5623
20110601|2011-03-11 08:00,11,1.5993,1.5997,1.5987,1.5989,2761
20110601|2011-03-11 08:30,11,1.599,1.6012,1.5988,1.601,5061
20110601|2011-03-11 09:00,11,1.6009,1.6028,1.5996,1.6013,6847
20110601|2011-03-11 09:30,11,1.6013,1.6029,1.5992,1.5998,7465
20110601|2011-03-11 10:00,11,1.5998,1.602,1.5997,1.6014,3802
20110601|2011-03-11 10:30,11,1.6013,1.6017,1.5997,1.6014,4004
20110601|2011-03-11 11:00,11,1.6014,1.604,1.6009,1.6035,3699
20110601|2011-03-11 11:30,11,1.6036,1.6045,1.6029,1.6045,2204
20110601|2011-03-11 12:00,11,1.6046,1.605,1.6031,1.6037,2336
20110601|2011-03-11 12:30,11,1.6037,1.6039,1.6031,1.6034,642
20110601|2011-03-11 13:00,11,1.6034,1.605,1.6032,1.6049,1462
20110601|2011-03-11 13:30,11,1.605,1.6064,1.6048,1.6052,2739
20110601|2011-03-11 14:00,11,1.6051,1.6065,1.6051,1.606,1180
20110601|2011-03-11 14:30,11,1.6059,1.6068,1.6053,1.6067,635
20110601|2011-03-11 15:00,11,1.6068,1.6072,1.6063,1.6065,382
20110601|2011-03-11 15:30,11,1.6064,1.607,1.6059,1.6061,84
20110601|2011-03-13 17:00,14,1.6069,1.6081,1.6054,1.6061,2053
20110601|2011-03-13 17:30,14,1.606,1.6067,1.605,1.6065,636
20110601|2011-03-13 18:00,14,1.6066,1.6074,1.6048,1.6048,658
20110601|2011-03-13 18:30,14,1.6049,1.6058,1.6047,1.6054,607
20110601|2011-03-13 19:00,14,1.6052,1.6058,1.6044,1.6056,780
20110601|2011-03-13 19:30,14,1.6053,1.6058,1.6045,1.6045,817
20110601|2011-03-13 20:00,14,1.6047,1.6052,1.6036,1.6052,952
20110601|2011-03-13 20:30,14,1.6053,1.6057,1.6047,1.6048,233
20110601|2011-03-13 21:00,14,1.6048,1.6051,1.6039,1.604,280
20110601|2011-03-13 21:30,14,1.6043,1.6053,1.6041,1.6051,350
20110601|2011-03-13 22:00,14,1.6051,1.6051,1.6045,1.6045,107
20110601|2011-03-13 22:30,14,1.6044,1.6045,1.6035,1.6038,281
20110601|2011-03-13 23:00,14,1.6038,1.6041,1.6035,1.6039,350
20110601|2011-03-13 23:30,14,1.604,1.6044,1.6034,1.6043,144
20110601|2011-03-14 00:00,14,1.6045,1.605,1.6044,1.6047,148
20110601|2011-03-14 00:30,14,1.6047,1.6058,1.6042,1.6043,402
20110601|2011-03-14 01:00,14,1.6044,1.6061,1.6041,1.6056,435
20110601|2011-03-14 01:30,14,1.6057,1.6062,1.6038,1.604,666
20110601|2011-03-14 02:00,14,1.604,1.604,1.6027,1.6028,1461
20110601|2011-03-14 02:30,14,1.6028,1.6037,1.601,1.6032,1980
20110601|2011-03-14 03:00,14,1.6033,1.6033,1.6015,1.6025,2330
20110601|2011-03-14 03:30,14,1.6025,1.6065,1.6025,1.6062,2814
20110601|2011-03-14 04:00,14,1.6062,1.6091,1.6054,1.6082,5919
20110601|2011-03-14 04:30,14,1.6083,1.6095,1.6074,1.6086,3276
20110601|2011-03-14 05:00,14,1.6086,1.6095,1.6072,1.6084,2440
20110601|2011-03-14 05:30,14,1.6083,1.6107,1.608,1.6093,2767
20110601|2011-03-14 06:00,14,1.6093,1.6096,1.608,1.6087,1261
20110601|2011-03-14 06:30,14,1.6087,1.6099,1.6087,1.6088,1709
20110601|2011-03-14 07:00,14,1.6087,1.6103,1.6076,1.6095,5112
20110601|2011-03-14 07:30,14,1.6095,1.6102,1.6085,1.6098,4900
20110601|2011-03-14 08:00,14,1.6098,1.6101,1.6085,1.6086,2515
20110601|2011-03-14 08:30,14,1.6086,1.6127,1.6078,1.612,11245
20110601|2011-03-14 09:00,14,1.6121,1.6135,1.6105,1.6119,8948
20110601|2011-03-14 09:30,14,1.612,1.6122,1.6104,1.6113,3965
20110601|2011-03-14 10:00,14,1.6113,1.6119,1.6103,1.6116,4310
20110601|2011-03-14 10:30,14,1.6115,1.6166,1.6114,1.6162,12086
20110601|2011-03-14 11:00,14,1.6162,1.6184,1.6155,1.6158,10676
20110601|2011-03-14 11:30,14,1.6157,1.6163,1.6149,1.6152,2217
20110601|2011-03-14 12:00,14,1.6151,1.6172,1.6149,1.6159,3077
20110601|2011-03-14 12:30,14,1.6159,1.6164,1.6151,1.6156,1919
20110601|2011-03-14 13:00,14,1.6157,1.617,1.6153,1.6169,894
20110601|2011-03-14 13:30,14,1.6169,1.6171,1.6151,1.6158,1226
20110601|2011-03-14 14:00,14,1.6156,1.6164,1.615,1.616,1112
20110601|2011-03-14 14:30,14,1.6161,1.6169,1.6161,1.6167,729
20110601|2011-03-14 15:00,14,1.6167,1.6169,1.6161,1.6163,328
20110601|2011-03-14 15:30,14,1.6162,1.6165,1.6151,1.6155,224
20110601|2011-03-14 17:00,15,1.6156,1.6162,1.6152,1.616,121
20110601|2011-03-14 17:30,15,1.6158,1.6164,1.6158,1.6162,61
20110601|2011-03-14 18:00,15,1.6162,1.6164,1.6159,1.616,89
20110601|2011-03-14 18:30,15,1.616,1.616,1.6153,1.6153,247
20110601|2011-03-14 19:00,15,1.6155,1.6169,1.6152,1.6164,675
20110601|2011-03-14 19:30,15,1.6162,1.6162,1.6144,1.6147,611
20110601|2011-03-14 20:00,15,1.6148,1.6151,1.6144,1.6147,278
20110601|2011-03-14 20:30,15,1.6147,1.6151,1.614,1.6145,345
20110601|2011-03-14 21:00,15,1.6143,1.6151,1.6131,1.6132,1614
20110601|2011-03-14 21:30,15,1.6132,1.6139,1.612,1.6124,1708
20110601|2011-03-14 22:00,15,1.6125,1.6141,1.6122,1.6127,835
20110601|2011-03-14 22:30,15,1.6127,1.6129,1.6102,1.6103,1204
20110601|2011-03-14 23:00,15,1.6103,1.6103,1.6079,1.6099,2110
20110601|2011-03-14 23:30,15,1.61,1.61,1.6087,1.6097,663
20110601|2011-03-15 00:00,15,1.6096,1.6107,1.6095,1.6105,378
20110601|2011-03-15 00:30,15,1.6104,1.6107,1.6096,1.6097,413
20110601|2011-03-15 01:00,15,1.6097,1.6103,1.6084,1.6102,549
20110601|2011-03-15 01:30,15,1.6102,1.6123,1.6093,1.612,764
20110601|2011-03-15 02:00,15,1.6119,1.6121,1.606,1.6069,3620
20110601|2011-03-15 02:30,15,1.6069,1.6069,1.6035,1.6051,2986
20110601|2011-03-15 03:00,15,1.6051,1.606,1.6037,1.6052,3316
20110601|2011-03-15 03:30,15,1.6052,1.6072,1.605,1.6056,1878
20110601|2011-03-15 04:00,15,1.6055,1.6061,1.6003,1.6003,4540
20110601|2011-03-15 04:30,15,1.6005,1.6021,1.5961,1.5973,6095
20110601|2011-03-15 05:00,15,1.5972,1.5989,1.5965,1.5978,5026
20110601|2011-03-15 05:30,15,1.5979,1.6,1.5979,1.5981,3914
20110601|2011-03-15 06:00,15,1.5982,1.6017,1.5982,1.599,2616
20110601|2011-03-15 06:30,15,1.5989,1.6006,1.5981,1.5998,2889
20110601|2011-03-15 07:00,15,1.5999,1.6014,1.5989,1.5998,6176
20110601|2011-03-15 07:30,15,1.5998,1.6012,1.5968,1.6012,6519
20110601|2011-03-15 08:00,15,1.6013,1.6019,1.5987,1.5999,5485
20110601|2011-03-15 08:30,15,1.5998,1.6028,1.5987,1.6021,6771
20110601|2011-03-15 09:00,15,1.602,1.6048,1.602,1.6034,5850
20110601|2011-03-15 09:30,15,1.6033,1.6045,1.6016,1.6042,5073
20110601|2011-03-15 10:00,15,1.6043,1.6047,1.6019,1.6042,4966
20110601|2011-03-15 10:30,15,1.6042,1.6062,1.6032,1.6047,4652
20110601|2011-03-15 11:00,15,1.6047,1.6072,1.6047,1.6066,4026
20110601|2011-03-15 11:30,15,1.6066,1.6083,1.606,1.6082,2717
20110601|2011-03-15 12:00,15,1.6081,1.6082,1.6059,1.6069,1926
20110601|2011-03-15 12:30,15,1.6068,1.6088,1.6066,1.6081,2320
20110601|2011-03-15 13:00,15,1.6081,1.6084,1.606,1.6073,2532
20110601|2011-03-15 13:30,15,1.6073,1.6088,1.6064,1.6077,3299
20110601|2011-03-15 14:00,15,1.6077,1.608,1.6058,1.6059,2186
20110601|2011-03-15 14:30,15,1.6061,1.6068,1.6058,1.6062,1237
20110601|2011-03-15 15:00,15,1.6062,1.6068,1.6061,1.6067,299
20110601|2011-03-15 15:30,15,1.6067,1.6072,1.606,1.6061,228
20110601|2011-03-15 17:00,16,1.6076,1.6076,1.6058,1.6061,641
20110601|2011-03-15 17:30,16,1.6062,1.6065,1.6053,1.6057,236
20110601|2011-03-15 18:00,16,1.6057,1.6064,1.6053,1.6056,415
20110601|2011-03-15 18:30,16,1.6055,1.6065,1.6053,1.6057,277
20110601|2011-03-15 19:00,16,1.6055,1.6066,1.6048,1.6062,571
20110601|2011-03-15 19:30,16,1.6063,1.6064,1.6051,1.6058,558
20110601|2011-03-15 20:00,16,1.6058,1.6058,1.6044,1.6045,348
20110601|2011-03-15 20:30,16,1.6045,1.6059,1.6045,1.6054,278
20110601|2011-03-15 21:00,16,1.6054,1.6058,1.6049,1.6053,179
20110601|2011-03-15 21:30,16,1.6052,1.6052,1.6033,1.6035,525
20110601|2011-03-15 22:00,16,1.6034,1.6044,1.6034,1.6036,415
20110601|2011-03-15 22:30,16,1.6036,1.6046,1.6036,1.6043,306
20110601|2011-03-15 23:00,16,1.6042,1.6046,1.6036,1.6038,172
20110601|2011-03-15 23:30,16,1.6039,1.6054,1.6038,1.6054,293
20110601|2011-03-16 00:00,16,1.6053,1.6054,1.6049,1.6054,223
20110601|2011-03-16 00:30,16,1.6054,1.606,1.6052,1.6058,276
20110601|2011-03-16 01:00,16,1.6059,1.6061,1.6046,1.6048,298
20110601|2011-03-16 01:30,16,1.605,1.6063,1.6045,1.6057,1076
20110601|2011-03-16 02:00,16,1.6057,1.6105,1.6056,1.609,2741
20110601|2011-03-16 02:30,16,1.609,1.6098,1.6066,1.6073,2393
20110601|2011-03-16 03:00,16,1.6073,1.6115,1.6061,1.6097,4654
20110601|2011-03-16 03:30,16,1.6097,1.6106,1.6074,1.6078,1719
20110601|2011-03-16 04:00,16,1.6077,1.6105,1.6066,1.6067,2347
20110601|2011-03-16 04:30,16,1.607,1.6102,1.6063,1.6079,4900
20110601|2011-03-16 05:00,16,1.6079,1.6081,1.6041,1.6058,3535
20110601|2011-03-16 05:30,16,1.6058,1.6063,1.6043,1.6046,1292
20110601|2011-03-16 06:00,16,1.6045,1.6058,1.6038,1.6056,1685
20110601|2011-03-16 06:30,16,1.6055,1.6067,1.605,1.6067,1490
20110601|2011-03-16 07:00,16,1.6066,1.6095,1.6059,1.6092,3888
20110601|2011-03-16 07:30,16,1.6093,1.6101,1.608,1.6094,3653
20110601|2011-03-16 08:00,16,1.6095,1.6099,1.6046,1.605,4748
20110601|2011-03-16 08:30,16,1.605,1.6056,1.6031,1.6048,4796
20110601|2011-03-16 09:00,16,1.6047,1.6061,1.6037,1.6038,5188
20110601|2011-03-16 09:30,16,1.6039,1.6049,1.6023,1.6034,4939
20110601|2011-03-16 10:00,16,1.6034,1.6035,1.6004,1.6018,6870
20110601|2011-03-16 10:30,16,1.6019,1.604,1.6011,1.6012,5910
20110601|2011-03-16 11:00,16,1.6012,1.6027,1.5987,1.6012,6869
20110601|2011-03-16 11:30,16,1.6012,1.6014,1.5991,1.5999,3101
20110601|2011-03-16 12:00,16,1.6,1.6,1.5975,1.5989,4376
20110601|2011-03-16 12:30,16,1.5989,1.5991,1.5977,1.598,2021
20110601|2011-03-16 13:00,16,1.5979,1.5993,1.597,1.5985,6076
20110601|2011-03-16 13:30,16,1.5985,1.6014,1.5984,1.6009,3299
20110601|2011-03-16 14:00,16,1.601,1.6012,1.5999,1.6004,1258
20110601|2011-03-16 14:30,16,1.6003,1.6013,1.5999,1.6004,1352
20110601|2011-03-16 15:00,16,1.6006,1.6012,1.6001,1.6005,862
20110601|2011-03-16 15:30,16,1.6007,1.6019,1.6004,1.6005,251
20110601|2011-03-16 17:00,17,1.5973,1.5999,1.5967,1.5981,1408
20110601|2011-03-16 17:30,17,1.5985,1.5994,1.5969,1.5994,344
20110601|2011-03-16 18:00,17,1.5995,1.6007,1.5991,1.5999,705
20110601|2011-03-16 18:30,17,1.5996,1.6001,1.5968,1.5975,1068
20110601|2011-03-16 19:00,17,1.5974,1.5998,1.5967,1.5984,2210
20110601|2011-03-16 19:30,17,1.5986,1.5995,1.597,1.5979,1613
20110601|2011-03-16 20:00,17,1.5979,1.5995,1.597,1.5974,933
20110601|2011-03-16 20:30,17,1.5974,1.5997,1.597,1.5996,852
20110601|2011-03-16 21:00,17,1.5995,1.6006,1.5985,1.6001,717
20110601|2011-03-16 21:30,17,1.6,1.6003,1.5988,1.5991,752
20110601|2011-03-16 22:00,17,1.599,1.5994,1.5983,1.5985,431
20110601|2011-03-16 22:30,17,1.5984,1.5999,1.5981,1.5993,454
20110601|2011-03-16 23:00,17,1.5995,1.6,1.5988,1.5999,345
20110601|2011-03-16 23:30,17,1.5999,1.6014,1.5996,1.6012,551
20110601|2011-03-17 00:00,17,1.6013,1.6025,1.6012,1.6024,458
20110601|2011-03-17 00:30,17,1.6023,1.6024,1.6015,1.6021,408
20110601|2011-03-17 01:00,17,1.602,1.603,1.6016,1.6025,550
20110601|2011-03-17 01:30,17,1.6025,1.603,1.6004,1.6015,1157
20110601|2011-03-17 02:00,17,1.6015,1.6035,1.6014,1.6033,1678
20110601|2011-03-17 02:30,17,1.6033,1.6069,1.6029,1.6042,4304
20110601|2011-03-17 03:00,17,1.6042,1.6055,1.6028,1.6052,2781
20110601|2011-03-17 03:30,17,1.6054,1.6088,1.6052,1.6085,4844
20110601|2011-03-17 04:00,17,1.6084,1.6105,1.6061,1.6072,4132
20110601|2011-03-17 04:30,17,1.6071,1.615,1.607,1.6138,6772
20110601|2011-03-17 05:00,17,1.6136,1.6158,1.6124,1.614,8510
20110601|2011-03-17 05:30,17,1.6141,1.6145,1.6108,1.613,3776
20110601|2011-03-17 06:00,17,1.6129,1.6138,1.6101,1.611,1882
20110601|2011-03-17 06:30,17,1.6109,1.6121,1.6107,1.6114,1501
20110601|2011-03-17 07:00,17,1.6114,1.6134,1.611,1.6119,4913
20110601|2011-03-17 07:30,17,1.6118,1.6134,1.6113,1.6122,5262
20110601|2011-03-17 08:00,17,1.6124,1.6131,1.612,1.6124,3069
20110601|2011-03-17 08:30,17,1.6124,1.6124,1.6092,1.6098,5821
20110601|2011-03-17 09:00,17,1.6098,1.6108,1.6084,1.6092,6105
20110601|2011-03-17 09:30,17,1.6091,1.6116,1.6081,1.6113,4396
20110601|2011-03-17 10:00,17,1.6113,1.612,1.6102,1.6108,4367
20110601|2011-03-17 10:30,17,1.6108,1.6128,1.6102,1.6126,4176
20110601|2011-03-17 11:00,17,1.6126,1.6138,1.6119,1.6136,4190
20110601|2011-03-17 11:30,17,1.6135,1.6145,1.6112,1.6119,3497
20110601|2011-03-17 12:00,17,1.6119,1.6137,1.6118,1.612,2467
20110601|2011-03-17 12:30,17,1.6121,1.613,1.6113,1.6113,3303
20110601|2011-03-17 13:00,17,1.6114,1.6126,1.6111,1.6122,1420
20110601|2011-03-17 13:30,17,1.6122,1.6131,1.6118,1.6119,1734
20110601|2011-03-17 14:00,17,1.6118,1.613,1.6114,1.6121,913
20110601|2011-03-17 14:30,17,1.6121,1.6129,1.6118,1.6122,1324
20110601|2011-03-17 15:00,17,1.6121,1.6125,1.611,1.612,1053
20110601|2011-03-17 15:30,17,1.6119,1.6125,1.6108,1.6125,200
20110601|2011-03-17 17:00,18,1.6129,1.6132,1.6117,1.6123,125
20110601|2011-03-17 17:30,18,1.6124,1.6125,1.6111,1.6117,715
20110601|2011-03-17 18:00,18,1.6116,1.6119,1.6105,1.6105,284
20110601|2011-03-17 18:30,18,1.6109,1.6129,1.6102,1.6129,634
20110601|2011-03-17 19:00,18,1.6129,1.6131,1.6083,1.6085,3942
20110601|2011-03-17 19:30,18,1.6086,1.6102,1.6083,1.6088,1567
20110601|2011-03-17 20:00,18,1.6087,1.611,1.6086,1.6108,960
20110601|2011-03-17 20:30,18,1.6107,1.6144,1.6105,1.6127,1705
20110601|2011-03-17 21:00,18,1.6127,1.6138,1.6118,1.6133,516
20110601|2011-03-17 21:30,18,1.6132,1.6139,1.6129,1.6137,457
20110601|2011-03-17 22:00,18,1.6137,1.6145,1.6133,1.6145,402
20110601|2011-03-17 22:30,18,1.6145,1.6175,1.6145,1.6154,1297
20110601|2011-03-17 23:00,18,1.6155,1.6159,1.614,1.6145,565
20110601|2011-03-17 23:30,18,1.6145,1.6148,1.6137,1.6143,124
20110601|2011-03-18 00:00,18,1.6142,1.6146,1.614,1.6146,136
20110601|2011-03-18 00:30,18,1.6145,1.6145,1.613,1.614,870
20110601|2011-03-18 01:00,18,1.614,1.6145,1.6127,1.6129,551
20110601|2011-03-18 01:30,18,1.6131,1.6148,1.6124,1.6146,762
20110601|2011-03-18 02:00,18,1.6145,1.617,1.6125,1.6153,1499
20110601|2011-03-18 02:30,18,1.6153,1.6153,1.6089,1.6093,2679
20110601|2011-03-18 03:00,18,1.6093,1.6142,1.6093,1.6126,7710
20110601|2011-03-18 03:30,18,1.6127,1.6129,1.6046,1.6051,5429
20110601|2011-03-18 04:00,18,1.6051,1.6074,1.6043,1.6064,3863
20110601|2011-03-18 04:30,18,1.6064,1.6079,1.605,1.6077,1945
20110601|2011-03-18 05:00,18,1.6078,1.6094,1.6074,1.6092,2421
20110601|2011-03-18 05:30,18,1.6091,1.6109,1.608,1.6096,1599
20110601|2011-03-18 06:00,18,1.6097,1.6138,1.6091,1.6131,3351
20110601|2011-03-18 06:30,18,1.6132,1.6149,1.6128,1.6144,3767
20110601|2011-03-18 07:00,18,1.6143,1.6174,1.6133,1.6171,6086
20110601|2011-03-18 07:30,18,1.617,1.6174,1.6155,1.6159,6670
20110601|2011-03-18 08:00,18,1.6159,1.6167,1.6151,1.6164,3186
20110601|2011-03-18 08:30,18,1.6165,1.6166,1.6152,1.616,3234
20110601|2011-03-18 09:00,18,1.616,1.6164,1.6133,1.6152,5561
20110601|2011-03-18 09:30,18,1.6153,1.6157,1.6145,1.6155,2644
20110601|2011-03-18 10:00,18,1.6155,1.6162,1.6142,1.6145,1955
20110601|2011-03-18 10:30,18,1.6145,1.6172,1.6145,1.617,4117
20110601|2011-03-18 11:00,18,1.617,1.6207,1.6166,1.6205,9482
20110601|2011-03-18 11:30,18,1.6205,1.6221,1.6192,1.622,5708
20110601|2011-03-18 12:00,18,1.622,1.6243,1.6216,1.6225,6270
20110601|2011-03-18 12:30,18,1.6224,1.6228,1.6212,1.6222,2661
20110601|2011-03-18 13:00,18,1.6221,1.6227,1.6197,1.6205,3733
20110601|2011-03-18 13:30,18,1.6204,1.6216,1.6197,1.6198,2525
20110601|2011-03-18 14:00,18,1.6198,1.6209,1.6195,1.6205,1350
20110601|2011-03-18 14:30,18,1.6206,1.6213,1.6205,1.6208,1608
20110601|2011-03-18 15:00,18,1.6208,1.6222,1.6205,1.6218,394
20110601|2011-03-18 15:30,18,1.6217,1.6229,1.6214,1.6224,221
20110601|2011-03-20 17:00,21,1.6203,1.6215,1.6203,1.6214,543
20110601|2011-03-20 17:30,21,1.6214,1.622,1.6211,1.6216,797
20110601|2011-03-20 18:00,21,1.6216,1.6218,1.62,1.6201,261
20110601|2011-03-20 18:30,21,1.6201,1.6209,1.6197,1.6207,365
20110601|2011-03-20 19:00,21,1.6206,1.6214,1.62,1.6201,731
20110601|2011-03-20 19:30,21,1.62,1.6202,1.6192,1.6197,469
20110601|2011-03-20 20:00,21,1.6197,1.6202,1.619,1.6201,518
20110601|2011-03-20 20:30,21,1.6202,1.6209,1.6199,1.6206,351
20110601|2011-03-20 21:00,21,1.6206,1.621,1.6197,1.6207,673
20110601|2011-03-20 21:30,21,1.6206,1.6206,1.6198,1.6202,378
20110601|2011-03-20 22:00,21,1.6203,1.6206,1.62,1.6204,103
20110601|2011-03-20 22:30,21,1.6202,1.6202,1.6196,1.6196,173
20110601|2011-03-20 23:00,21,1.6196,1.6196,1.619,1.6194,306
20110601|2011-03-20 23:30,21,1.6195,1.6199,1.6192,1.6198,119
20110601|2011-03-21 00:00,21,1.6199,1.6203,1.6197,1.6199,198
20110601|2011-03-21 00:30,21,1.6199,1.62,1.6194,1.6196,232
20110601|2011-03-21 01:00,21,1.6196,1.6201,1.6195,1.6199,264
20110601|2011-03-21 01:30,21,1.6199,1.6208,1.6197,1.6204,483
20110601|2011-03-21 02:00,21,1.6204,1.6227,1.62,1.6219,1135
20110601|2011-03-21 02:30,21,1.6218,1.6237,1.6213,1.6224,1740
20110601|2011-03-21 03:00,21,1.6225,1.624,1.6217,1.623,2734
20110601|2011-03-21 03:30,21,1.6231,1.6234,1.622,1.6225,1777
20110601|2011-03-21 04:00,21,1.6226,1.6233,1.622,1.6226,1089
20110601|2011-03-21 04:30,21,1.6225,1.6235,1.6213,1.6231,1968
20110601|2011-03-21 05:00,21,1.6231,1.626,1.6223,1.6255,2276
20110601|2011-03-21 05:30,21,1.6257,1.6262,1.6236,1.6237,2675
20110601|2011-03-21 06:00,21,1.6237,1.625,1.6236,1.625,1494
20110601|2011-03-21 06:30,21,1.6251,1.6258,1.6245,1.625,1380
20110601|2011-03-21 07:00,21,1.6249,1.6274,1.6243,1.6273,7541
20110601|2011-03-21 07:30,21,1.6273,1.6276,1.6261,1.6263,4255
20110601|2011-03-21 08:00,21,1.6262,1.6279,1.6262,1.627,3813
20110601|2011-03-21 08:30,21,1.6272,1.6272,1.6235,1.6247,11154
20110601|2011-03-21 09:00,21,1.6247,1.6279,1.6246,1.6268,4942
20110601|2011-03-21 09:30,21,1.6269,1.6273,1.6248,1.6256,2848
20110601|2011-03-21 10:00,21,1.6256,1.6268,1.6255,1.6256,2113
20110601|2011-03-21 10:30,21,1.6256,1.6266,1.6252,1.6259,2265
20110601|2011-03-21 11:00,21,1.6259,1.6276,1.6256,1.6274,3963
20110601|2011-03-21 11:30,21,1.6275,1.6292,1.627,1.6291,5027
20110601|2011-03-21 12:00,21,1.629,1.6296,1.6282,1.6294,2091
20110601|2011-03-21 12:30,21,1.6293,1.6293,1.6282,1.6288,1967
20110601|2011-03-21 13:00,21,1.6289,1.6298,1.6289,1.6297,1515
20110601|2011-03-21 13:30,21,1.6297,1.6312,1.6295,1.63,4009
20110601|2011-03-21 14:00,21,1.63,1.63,1.6295,1.6298,1111
20110601|2011-03-21 14:30,21,1.6298,1.6302,1.6292,1.6296,1194
20110601|2011-03-21 15:00,21,1.6297,1.6297,1.6292,1.6294,341
20110601|2011-03-21 15:30,21,1.6294,1.6299,1.6291,1.6299,168
20110601|2011-03-21 17:00,22,1.6283,1.6296,1.6283,1.6291,438
20110601|2011-03-21 17:30,22,1.6294,1.6295,1.6288,1.6292,135
20110601|2011-03-21 18:00,22,1.6289,1.6295,1.6284,1.6286,86
20110601|2011-03-21 18:30,22,1.629,1.6291,1.6288,1.6291,32
20110601|2011-03-21 19:00,22,1.6292,1.63,1.6292,1.6293,257
20110601|2011-03-21 19:30,22,1.6293,1.63,1.6292,1.6298,194
20110601|2011-03-21 20:00,22,1.6296,1.6297,1.6288,1.6292,269
20110601|2011-03-21 20:30,22,1.6291,1.6295,1.6289,1.6289,90
20110601|2011-03-21 21:00,22,1.6289,1.6291,1.6289,1.629,21
20110601|2011-03-21 21:30,22,1.6289,1.6295,1.6289,1.6294,88
20110601|2011-03-21 22:00,22,1.6295,1.6298,1.6293,1.6298,45
20110601|2011-03-21 22:30,22,1.6298,1.6298,1.629,1.629,67
20110601|2011-03-21 23:00,22,1.629,1.6291,1.6285,1.6288,310
20110601|2011-03-21 23:30,22,1.6286,1.6286,1.6277,1.6284,494
20110601|2011-03-22 00:00,22,1.6283,1.6287,1.6282,1.6285,125
20110601|2011-03-22 00:30,22,1.6285,1.6299,1.6283,1.6296,370
20110601|2011-03-22 01:00,22,1.6294,1.6299,1.6292,1.6295,585
20110601|2011-03-22 01:30,22,1.6295,1.63,1.6284,1.6288,1076
20110601|2011-03-22 02:00,22,1.6289,1.6309,1.6288,1.6301,1174
20110601|2011-03-22 02:30,22,1.6302,1.6309,1.6295,1.63,1715
20110601|2011-03-22 03:00,22,1.6301,1.6356,1.63,1.6323,5861
20110601|2011-03-22 03:30,22,1.6323,1.6337,1.6322,1.6329,2584
20110601|2011-03-22 04:00,22,1.6328,1.6345,1.6322,1.6323,2541
20110601|2011-03-22 04:30,22,1.6326,1.6362,1.6326,1.6355,9365
20110601|2011-03-22 05:00,22,1.6357,1.6381,1.6352,1.6371,4147
20110601|2011-03-22 05:30,22,1.6372,1.6382,1.6355,1.6362,2563
20110601|2011-03-22 06:00,22,1.6363,1.6385,1.6356,1.6369,2478
20110601|2011-03-22 06:30,22,1.637,1.6381,1.6355,1.6358,2500
20110601|2011-03-22 07:00,22,1.6358,1.6375,1.6356,1.6371,3651
20110601|2011-03-22 07:30,22,1.637,1.6372,1.6352,1.6355,2709
20110601|2011-03-22 08:00,22,1.6354,1.6367,1.6349,1.6364,4743
20110601|2011-03-22 08:30,22,1.6365,1.6372,1.6349,1.635,5559
20110601|2011-03-22 09:00,22,1.6352,1.6371,1.6348,1.6361,5327
20110601|2011-03-22 09:30,22,1.6362,1.6369,1.6354,1.6354,3968
20110601|2011-03-22 10:00,22,1.6355,1.6361,1.635,1.6354,3606
20110601|2011-03-22 10:30,22,1.6354,1.6372,1.6351,1.637,5106
20110601|2011-03-22 11:00,22,1.6369,1.6377,1.6366,1.6368,2579
20110601|2011-03-22 11:30,22,1.6368,1.6371,1.6353,1.6359,2302
20110601|2011-03-22 12:00,22,1.6359,1.6367,1.6351,1.6353,2447
20110601|2011-03-22 12:30,22,1.6354,1.6365,1.6349,1.6365,2072
20110601|2011-03-22 13:00,22,1.6365,1.6366,1.6358,1.636,983
20110601|2011-03-22 13:30,22,1.6361,1.6368,1.6359,1.6366,1902
20110601|2011-03-22 14:00,22,1.6366,1.6372,1.6362,1.637,610
20110601|2011-03-22 14:30,22,1.637,1.6372,1.6359,1.6361,832
20110601|2011-03-22 15:00,22,1.636,1.6366,1.6355,1.6357,697
20110601|2011-03-22 15:30,22,1.6357,1.6359,1.6342,1.6348,170
20110601|2011-03-22 17:00,23,1.6353,1.6361,1.6353,1.6354,175
20110601|2011-03-22 17:30,23,1.6354,1.636,1.6354,1.6357,83
20110601|2011-03-22 18:00,23,1.6356,1.6357,1.6349,1.6349,149
20110601|2011-03-22 18:30,23,1.635,1.6351,1.6336,1.6342,401
20110601|2011-03-22 19:00,23,1.6343,1.6356,1.6338,1.6342,911
20110601|2011-03-22 19:30,23,1.6341,1.6345,1.6334,1.6336,817
20110601|2011-03-22 20:00,23,1.6335,1.6335,1.6328,1.6332,495
20110601|2011-03-22 20:30,23,1.6332,1.6347,1.6332,1.6343,572
20110601|2011-03-22 21:00,23,1.6345,1.6345,1.6339,1.6342,146
20110601|2011-03-22 21:30,23,1.6342,1.635,1.6337,1.6347,326
20110601|2011-03-22 22:00,23,1.6347,1.6349,1.6344,1.6346,97
20110601|2011-03-22 22:30,23,1.6347,1.6353,1.6343,1.6353,201
20110601|2011-03-22 23:00,23,1.6353,1.6376,1.635,1.6365,936
20110601|2011-03-22 23:30,23,1.6364,1.6365,1.6354,1.636,260
20110601|2011-03-23 00:00,23,1.636,1.6364,1.6348,1.6351,819
20110601|2011-03-23 00:30,23,1.6352,1.6353,1.6344,1.6348,816
20110601|2011-03-23 01:00,23,1.6347,1.635,1.6341,1.6348,451
20110601|2011-03-23 01:30,23,1.6348,1.6358,1.6344,1.6351,632
20110601|2011-03-23 02:00,23,1.6351,1.6367,1.635,1.6362,888
20110601|2011-03-23 02:30,23,1.6361,1.6362,1.6323,1.6341,3258
20110601|2011-03-23 03:00,23,1.6341,1.6357,1.6332,1.6356,2759
20110601|2011-03-23 03:30,23,1.6358,1.6358,1.6333,1.6335,2018
20110601|2011-03-23 04:00,23,1.6335,1.6337,1.6294,1.6312,6783
20110601|2011-03-23 04:30,23,1.631,1.6311,1.6267,1.6284,6068
20110601|2011-03-23 05:00,23,1.6284,1.6289,1.6276,1.6287,2067
20110601|2011-03-23 05:30,23,1.6285,1.6292,1.6267,1.6275,2799
20110601|2011-03-23 06:00,23,1.6276,1.6279,1.6255,1.6267,2154
20110601|2011-03-23 06:30,23,1.6268,1.6277,1.625,1.6253,3998
20110601|2011-03-23 07:00,23,1.6253,1.627,1.6248,1.625,4902
20110601|2011-03-23 07:30,23,1.6248,1.6249,1.6214,1.6229,10753
20110601|2011-03-23 08:00,23,1.6229,1.6238,1.6202,1.6206,4578
20110601|2011-03-23 08:30,23,1.6207,1.6232,1.6204,1.6227,6311
20110601|2011-03-23 09:00,23,1.6227,1.6244,1.6217,1.6241,4394
20110601|2011-03-23 09:30,23,1.6242,1.6257,1.6236,1.6243,4579
20110601|2011-03-23 10:00,23,1.6244,1.6255,1.6237,1.624,3410
20110601|2011-03-23 10:30,23,1.6239,1.6243,1.6229,1.6229,2749
20110601|2011-03-23 11:00,23,1.6229,1.6241,1.6221,1.6233,2770
20110601|2011-03-23 11:30,23,1.6234,1.624,1.6227,1.6237,2079
20110601|2011-03-23 12:00,23,1.6238,1.624,1.6223,1.6226,1301
20110601|2011-03-23 12:30,23,1.6225,1.6231,1.6225,1.6229,1044
20110601|2011-03-23 13:00,23,1.623,1.623,1.6216,1.6222,1598
20110601|2011-03-23 13:30,23,1.6222,1.623,1.6217,1.623,1260
20110601|2011-03-23 14:00,23,1.6229,1.6238,1.6228,1.6236,1172
20110601|2011-03-23 14:30,23,1.6235,1.6238,1.6222,1.6222,1728
20110601|2011-03-23 15:00,23,1.6221,1.6232,1.6219,1.6222,604
20110601|2011-03-23 15:30,23,1.6222,1.6227,1.6212,1.6217,198
20110601|2011-03-23 17:00,24,1.6225,1.623,1.6221,1.6227,278
20110601|2011-03-23 17:30,24,1.6226,1.6227,1.6224,1.6226,26
20110601|2011-03-23 18:00,24,1.6227,1.6238,1.6227,1.6236,439
20110601|2011-03-23 18:30,24,1.6235,1.6237,1.623,1.623,145
20110601|2011-03-23 19:00,24,1.6231,1.6235,1.6229,1.6232,99
20110601|2011-03-23 19:30,24,1.6234,1.6244,1.623,1.6241,477
20110601|2011-03-23 20:00,24,1.6242,1.625,1.6239,1.6244,348
20110601|2011-03-23 20:30,24,1.6243,1.6252,1.6236,1.6236,544
20110601|2011-03-23 21:00,24,1.6237,1.6238,1.6229,1.6231,449
20110601|2011-03-23 21:30,24,1.6233,1.6237,1.6229,1.6232,186
20110601|2011-03-23 22:00,24,1.6231,1.6231,1.6224,1.6225,227
20110601|2011-03-23 22:30,24,1.6225,1.6227,1.6218,1.6219,361
20110601|2011-03-23 23:00,24,1.6219,1.6223,1.6217,1.6221,184
20110601|2011-03-23 23:30,24,1.6221,1.6227,1.622,1.6224,385
20110601|2011-03-24 00:00,24,1.6223,1.6224,1.622,1.6221,118
20110601|2011-03-24 00:30,24,1.6221,1.6224,1.621,1.621,431
20110601|2011-03-24 01:00,24,1.621,1.622,1.621,1.6218,759
20110601|2011-03-24 01:30,24,1.6218,1.6221,1.6213,1.6213,392
20110601|2011-03-24 02:00,24,1.6213,1.6215,1.6193,1.6195,2447
20110601|2011-03-24 02:30,24,1.6196,1.6208,1.6185,1.62,2136
20110601|2011-03-24 03:00,24,1.62,1.6217,1.6196,1.6199,2010
20110601|2011-03-24 03:30,24,1.6198,1.6214,1.6176,1.6214,3696
20110601|2011-03-24 04:00,24,1.6214,1.6218,1.6182,1.6185,2547
20110601|2011-03-24 04:30,24,1.6184,1.6184,1.6133,1.6157,9909
20110601|2011-03-24 05:00,24,1.6157,1.6166,1.6146,1.6157,1813
20110601|2011-03-24 05:30,24,1.6156,1.6181,1.6148,1.6179,2647
20110601|2011-03-24 06:00,24,1.6179,1.6181,1.6158,1.6169,1191
20110601|2011-03-24 06:30,24,1.6169,1.6179,1.6161,1.6166,2045
20110601|2011-03-24 07:00,24,1.6166,1.618,1.6161,1.6162,3172
20110601|2011-03-24 07:30,24,1.6161,1.6169,1.6151,1.6162,4703
20110601|2011-03-24 08:00,24,1.6162,1.6163,1.6143,1.6145,3965
20110601|2011-03-24 08:30,24,1.6144,1.6156,1.611,1.6151,15588
20110601|2011-03-24 09:00,24,1.6152,1.6167,1.6145,1.6163,3390
20110601|2011-03-24 09:30,24,1.6163,1.6198,1.6163,1.6196,7122
20110601|2011-03-24 10:00,24,1.6196,1.6201,1.6172,1.6176,7931
20110601|2011-03-24 10:30,24,1.6176,1.6178,1.6142,1.6144,7047
20110601|2011-03-24 11:00,24,1.6144,1.6149,1.6114,1.6131,8288
20110601|2011-03-24 11:30,24,1.613,1.614,1.6083,1.6087,12635
20110601|2011-03-24 12:00,24,1.6087,1.6094,1.6075,1.6092,7906
20110601|2011-03-24 12:30,24,1.6091,1.611,1.6088,1.6109,4938
20110601|2011-03-24 13:00,24,1.6109,1.6109,1.6096,1.6099,2062
20110601|2011-03-24 13:30,24,1.6099,1.6103,1.609,1.6091,2451
20110601|2011-03-24 14:00,24,1.6092,1.6102,1.6089,1.6097,1524
20110601|2011-03-24 14:30,24,1.6097,1.6099,1.6086,1.6089,1257
20110601|2011-03-24 15:00,24,1.6089,1.6094,1.6085,1.6094,229
20110601|2011-03-24 15:30,24,1.6095,1.6105,1.6092,1.6105,117
20110601|2011-03-24 17:00,25,1.611,1.611,1.6098,1.6105,304
20110601|2011-03-24 17:30,25,1.6104,1.6113,1.6104,1.611,112
20110601|2011-03-24 18:00,25,1.6108,1.611,1.609,1.6093,196
20110601|2011-03-24 18:30,25,1.6093,1.6107,1.6093,1.6104,202
20110601|2011-03-24 19:00,25,1.6103,1.6104,1.6084,1.6091,397
20110601|2011-03-24 19:30,25,1.6093,1.6104,1.6091,1.6097,297
20110601|2011-03-24 20:00,25,1.6099,1.6102,1.6094,1.6098,202
20110601|2011-03-24 20:30,25,1.6097,1.6098,1.6091,1.6096,353
20110601|2011-03-24 21:00,25,1.6096,1.61,1.609,1.6091,133
20110601|2011-03-24 21:30,25,1.609,1.609,1.6083,1.6089,214
20110601|2011-03-24 22:00,25,1.6088,1.61,1.6086,1.6099,482
20110601|2011-03-24 22:30,25,1.6098,1.6106,1.6098,1.6101,207
20110601|2011-03-24 23:00,25,1.6101,1.6105,1.6099,1.6102,197
20110601|2011-03-24 23:30,25,1.6103,1.6104,1.61,1.6103,98
20110601|2011-03-25 00:00,25,1.6104,1.611,1.61,1.6109,223
20110601|2011-03-25 00:30,25,1.6109,1.6115,1.6102,1.6108,471
20110601|2011-03-25 01:00,25,1.6109,1.6111,1.6089,1.6094,730
20110601|2011-03-25 01:30,25,1.6093,1.6107,1.6087,1.6107,1250
20110601|2011-03-25 02:00,25,1.6108,1.6112,1.6093,1.6094,557
20110601|2011-03-25 02:30,25,1.6093,1.6127,1.609,1.6117,1959
20110601|2011-03-25 03:00,25,1.6117,1.6117,1.6087,1.6095,2302
20110601|2011-03-25 03:30,25,1.6095,1.6096,1.6053,1.6056,4981
20110601|2011-03-25 04:00,25,1.6056,1.6069,1.6045,1.6059,3988
20110601|2011-03-25 04:30,25,1.6058,1.6073,1.6055,1.6068,3282
20110601|2011-03-25 05:00,25,1.6067,1.6114,1.6065,1.6094,4019
20110601|2011-03-25 05:30,25,1.6095,1.6096,1.6079,1.6089,1817
20110601|2011-03-25 06:00,25,1.6089,1.6094,1.607,1.6077,1499
20110601|2011-03-25 06:30,25,1.6077,1.6092,1.6073,1.6089,1929
20110601|2011-03-25 07:00,25,1.6088,1.6089,1.6067,1.607,4407
20110601|2011-03-25 07:30,25,1.607,1.6078,1.6058,1.6075,5978
20110601|2011-03-25 08:00,25,1.6074,1.6079,1.6056,1.6074,4635
20110601|2011-03-25 08:30,25,1.6074,1.6083,1.6061,1.6061,2882
20110601|2011-03-25 09:00,25,1.606,1.6062,1.6036,1.6046,6490
20110601|2011-03-25 09:30,25,1.6047,1.607,1.6045,1.6066,4482
20110601|2011-03-25 10:00,25,1.6066,1.607,1.6045,1.6054,2942
20110601|2011-03-25 10:30,25,1.6055,1.6074,1.6055,1.607,2652
20110601|2011-03-25 11:00,25,1.6069,1.6073,1.6019,1.6023,7480
20110601|2011-03-25 11:30,25,1.6023,1.6023,1.5992,1.6002,12325
20110601|2011-03-25 12:00,25,1.6002,1.6018,1.5997,1.6017,2413
20110601|2011-03-25 12:30,25,1.6017,1.6021,1.6003,1.601,2160
20110601|2011-03-25 13:00,25,1.6011,1.6012,1.599,1.5993,2528
20110601|2011-03-25 13:30,25,1.5994,1.6008,1.5994,1.5999,2086
20110601|2011-03-25 14:00,25,1.5998,1.6003,1.5992,1.6001,1777
20110601|2011-03-25 14:30,25,1.6,1.6009,1.5993,1.6002,1018
20110601|2011-03-25 15:00,25,1.6002,1.6019,1.6,1.6014,442
20110601|2011-03-25 15:30,25,1.6015,1.6033,1.6015,1.6022,169
20110601|2011-03-27 17:00,28,1.599,1.6002,1.599,1.5999,1002
20110601|2011-03-27 17:30,28,1.5997,1.5999,1.5986,1.599,579
20110601|2011-03-27 18:00,28,1.5991,1.5994,1.5988,1.5993,121
20110601|2011-03-27 18:30,28,1.5992,1.5997,1.5987,1.5997,147
20110601|2011-03-27 19:00,28,1.5996,1.5996,1.5984,1.5991,391
20110601|2011-03-27 19:30,28,1.5991,1.5997,1.5987,1.5995,288
20110601|2011-03-27 20:00,28,1.5995,1.6002,1.5991,1.6001,611
20110601|2011-03-27 20:30,28,1.6002,1.6003,1.5996,1.5999,485
20110601|2011-03-27 21:00,28,1.6,1.6002,1.5996,1.5999,389
20110601|2011-03-27 21:30,28,1.5999,1.6001,1.5995,1.5997,349
20110601|2011-03-27 22:00,28,1.5999,1.6004,1.5996,1.5997,636
20110601|2011-03-27 22:30,28,1.5996,1.6,1.5994,1.5997,231
20110601|2011-03-27 23:00,28,1.5997,1.6001,1.5995,1.5998,245
20110601|2011-03-27 23:30,28,1.5998,1.6003,1.5997,1.5999,158
20110601|2011-03-28 00:00,28,1.5999,1.6,1.5988,1.5994,375
20110601|2011-03-28 00:30,28,1.5993,1.6006,1.5992,1.6005,665
20110601|2011-03-28 01:00,28,1.6004,1.6004,1.5984,1.5989,1111
20110601|2011-03-28 01:30,28,1.5989,1.5989,1.5975,1.5986,2330
20110601|2011-03-28 02:00,28,1.5988,1.5993,1.5942,1.5969,7383
20110601|2011-03-28 02:30,28,1.5968,1.5981,1.5958,1.5968,3716
20110601|2011-03-28 03:00,28,1.5968,1.5977,1.5955,1.5965,3321
20110601|2011-03-28 03:30,28,1.5964,1.5968,1.5928,1.5939,4873
20110601|2011-03-28 04:00,28,1.594,1.5959,1.5937,1.5944,2583
20110601|2011-03-28 04:30,28,1.5944,1.5944,1.5921,1.5939,2587
20110601|2011-03-28 05:00,28,1.5938,1.5949,1.5928,1.5942,2398
20110601|2011-03-28 05:30,28,1.5942,1.5962,1.5941,1.5961,2264
20110601|2011-03-28 06:00,28,1.5961,1.5972,1.5957,1.596,1894
20110601|2011-03-28 06:30,28,1.5959,1.5977,1.5959,1.5962,3061
20110601|2011-03-28 07:00,28,1.5962,1.5966,1.5956,1.5963,5694
20110601|2011-03-28 07:30,28,1.5963,1.5987,1.5957,1.5986,4925
20110601|2011-03-28 08:00,28,1.5985,1.5997,1.5966,1.599,5845
20110601|2011-03-28 08:30,28,1.5989,1.6012,1.5987,1.601,8688
20110601|2011-03-28 09:00,28,1.601,1.6013,1.5986,1.5998,5172
20110601|2011-03-28 09:30,28,1.5997,1.6011,1.5985,1.5995,5845
20110601|2011-03-28 10:00,28,1.5996,1.6023,1.5985,1.6017,4995
20110601|2011-03-28 10:30,28,1.6017,1.6021,1.5989,1.6006,3700
20110601|2011-03-28 11:00,28,1.6005,1.6014,1.5996,1.6002,2709
20110601|2011-03-28 11:30,28,1.6002,1.6008,1.6,1.6001,1164
20110601|2011-03-28 12:00,28,1.6,1.6002,1.5993,1.5996,619
20110601|2011-03-28 12:30,28,1.5996,1.5997,1.598,1.5981,1204
20110601|2011-03-28 13:00,28,1.5982,1.5994,1.5976,1.599,2893
20110601|2011-03-28 13:30,28,1.599,1.5996,1.5983,1.5983,1373
20110601|2011-03-28 14:00,28,1.5984,1.5993,1.5983,1.5988,600
20110601|2011-03-28 14:30,28,1.5988,1.5993,1.5976,1.5976,1018
20110601|2011-03-28 15:00,28,1.5975,1.5983,1.5972,1.5979,582
20110601|2011-03-28 15:30,28,1.5979,1.5986,1.5973,1.5976,71
20110601|2011-03-28 17:00,29,1.5973,1.5981,1.5973,1.598,188
20110601|2011-03-28 17:30,29,1.5978,1.598,1.5971,1.5972,142
20110601|2011-03-28 18:00,29,1.5971,1.5973,1.5969,1.5972,123
20110601|2011-03-28 18:30,29,1.5973,1.5976,1.5966,1.5966,196
20110601|2011-03-28 19:00,29,1.5965,1.5969,1.5964,1.5966,268
20110601|2011-03-28 19:30,29,1.5966,1.5985,1.5961,1.5976,1092
20110601|2011-03-28 20:00,29,1.5976,1.5977,1.5964,1.5971,425
20110601|2011-03-28 20:30,29,1.597,1.5978,1.5969,1.5976,181
20110601|2011-03-28 21:00,29,1.5975,1.5975,1.5971,1.5973,122
20110601|2011-03-28 21:30,29,1.5972,1.5977,1.5969,1.5973,95
20110601|2011-03-28 22:00,29,1.5974,1.5988,1.5974,1.5986,119
20110601|2011-03-28 22:30,29,1.5985,1.5992,1.5985,1.5989,179
20110601|2011-03-28 23:00,29,1.5989,1.6001,1.5988,1.5997,292
20110601|2011-03-28 23:30,29,1.5997,1.6006,1.5995,1.6003,151
20110601|2011-03-29 00:00,29,1.6005,1.6018,1.6001,1.6005,1576
20110601|2011-03-29 00:30,29,1.6005,1.6016,1.6002,1.6003,1062
20110601|2011-03-29 01:00,29,1.6004,1.6027,1.5999,1.6016,2482
20110601|2011-03-29 01:30,29,1.6016,1.6024,1.6003,1.6006,1585
20110601|2011-03-29 02:00,29,1.6007,1.601,1.599,1.6001,4212
20110601|2011-03-29 02:30,29,1.6,1.601,1.5988,1.5998,2926
20110601|2011-03-29 03:00,29,1.5998,1.6019,1.5996,1.6008,3034
20110601|2011-03-29 03:30,29,1.6008,1.6022,1.5989,1.6013,4671
20110601|2011-03-29 04:00,29,1.6014,1.6016,1.599,1.6004,2462
20110601|2011-03-29 04:30,29,1.6003,1.6009,1.5993,1.6003,2310
20110601|2011-03-29 05:00,29,1.6003,1.6006,1.599,1.5993,1581
20110601|2011-03-29 05:30,29,1.5992,1.5993,1.5968,1.5969,2517
20110601|2011-03-29 06:00,29,1.5969,1.598,1.5944,1.5945,3877
20110601|2011-03-29 06:30,29,1.5945,1.5961,1.5938,1.594,4891
20110601|2011-03-29 07:00,29,1.5941,1.5952,1.5927,1.5941,5792
20110601|2011-03-29 07:30,29,1.5941,1.5959,1.5935,1.595,3871
20110601|2011-03-29 08:00,29,1.595,1.5957,1.5931,1.5951,3916
20110601|2011-03-29 08:30,29,1.595,1.5968,1.5944,1.5961,4100
20110601|2011-03-29 09:00,29,1.5961,1.598,1.5953,1.597,3845
20110601|2011-03-29 09:30,29,1.5969,1.5976,1.5956,1.5958,3479
20110601|2011-03-29 10:00,29,1.5957,1.5968,1.5942,1.5962,5565
20110601|2011-03-29 10:30,29,1.5962,1.5973,1.5957,1.5966,2911
20110601|2011-03-29 11:00,29,1.5967,1.5973,1.5961,1.5963,1542
20110601|2011-03-29 11:30,29,1.5962,1.598,1.596,1.597,2900
20110601|2011-03-29 12:00,29,1.5969,1.598,1.5968,1.5968,1746
20110601|2011-03-29 12:30,29,1.597,1.5973,1.5961,1.5969,1133
20110601|2011-03-29 13:00,29,1.5968,1.5975,1.5968,1.5975,610
20110601|2011-03-29 13:30,29,1.5975,1.5979,1.5973,1.5974,835
20110601|2011-03-29 14:00,29,1.5973,1.5976,1.5968,1.5975,878
20110601|2011-03-29 14:30,29,1.5977,1.5987,1.5975,1.5981,1840
20110601|2011-03-29 15:00,29,1.5981,1.5994,1.5979,1.599,310
20110601|2011-03-29 15:30,29,1.5991,1.5998,1.5989,1.5998,67
20110601|2011-03-29 17:00,30,1.5987,1.5997,1.5987,1.599,464
20110601|2011-03-29 17:30,30,1.5991,1.5993,1.599,1.5992,20
20110601|2011-03-29 18:00,30,1.5993,1.5996,1.5992,1.5996,62
20110601|2011-03-29 18:30,30,1.5997,1.6005,1.5997,1.6005,212
20110601|2011-03-29 19:00,30,1.6005,1.601,1.6002,1.6003,310
20110601|2011-03-29 19:30,30,1.6004,1.6006,1.5989,1.5989,365
20110601|2011-03-29 20:00,30,1.5988,1.6,1.5988,1.5994,296
20110601|2011-03-29 20:30,30,1.5994,1.5997,1.5983,1.5989,685
20110601|2011-03-29 21:00,30,1.599,1.599,1.5973,1.5977,534
20110601|2011-03-29 21:30,30,1.5978,1.5979,1.5964,1.5977,372
20110601|2011-03-29 22:00,30,1.5975,1.5978,1.5969,1.597,207
20110601|2011-03-29 22:30,30,1.5969,1.5981,1.5965,1.598,474
20110601|2011-03-29 23:00,30,1.598,1.5989,1.5979,1.5981,457
20110601|2011-03-29 23:30,30,1.5982,1.5986,1.5977,1.5977,304
20110601|2011-03-30 00:00,30,1.5977,1.5986,1.5975,1.5985,329
20110601|2011-03-30 00:30,30,1.5984,1.5992,1.5984,1.5989,325
20110601|2011-03-30 01:00,30,1.5987,1.6007,1.5985,1.5996,1922
20110601|2011-03-30 01:30,30,1.5996,1.6013,1.599,1.6003,2345
20110601|2011-03-30 02:00,30,1.6004,1.6029,1.6,1.6024,4680
20110601|2011-03-30 02:30,30,1.6025,1.604,1.602,1.602,2781
20110601|2011-03-30 03:00,30,1.602,1.6036,1.6018,1.6026,2061
20110601|2011-03-30 03:30,30,1.6026,1.6067,1.6021,1.6055,7381
20110601|2011-03-30 04:00,30,1.6056,1.6057,1.6043,1.6055,2885
20110601|2011-03-30 04:30,30,1.6055,1.6055,1.6038,1.6047,4577
20110601|2011-03-30 05:00,30,1.6047,1.6066,1.6037,1.6039,4126
20110601|2011-03-30 05:30,30,1.604,1.6058,1.6037,1.6037,2591
20110601|2011-03-30 06:00,30,1.6036,1.6053,1.6029,1.6047,2774
20110601|2011-03-30 06:30,30,1.6047,1.6049,1.6018,1.6018,2889
20110601|2011-03-30 07:00,30,1.6018,1.6029,1.601,1.6016,4840
20110601|2011-03-30 07:30,30,1.6017,1.6021,1.5995,1.6005,6698
20110601|2011-03-30 08:00,30,1.6006,1.6015,1.6001,1.6003,3590
20110601|2011-03-30 08:30,30,1.6004,1.6025,1.6004,1.6021,4374
20110601|2011-03-30 09:00,30,1.602,1.6034,1.6015,1.6015,6344
20110601|2011-03-30 09:30,30,1.6016,1.6048,1.6012,1.6046,6615
20110601|2011-03-30 10:00,30,1.6046,1.6046,1.6017,1.6025,5136
20110601|2011-03-30 10:30,30,1.6023,1.6031,1.6014,1.6022,3574
20110601|2011-03-30 11:00,30,1.6022,1.6043,1.6022,1.6043,2527
20110601|2011-03-30 11:30,30,1.6043,1.6053,1.6035,1.6038,3579
20110601|2011-03-30 12:00,30,1.6039,1.605,1.6039,1.6044,1838
20110601|2011-03-30 12:30,30,1.6044,1.605,1.604,1.6048,868
20110601|2011-03-30 13:00,30,1.6049,1.605,1.6043,1.605,1162
20110601|2011-03-30 13:30,30,1.6049,1.6057,1.6048,1.6052,1837
20110601|2011-03-30 14:00,30,1.6053,1.6069,1.6051,1.6059,2591
20110601|2011-03-30 14:30,30,1.606,1.6068,1.606,1.6068,657
20110601|2011-03-30 15:00,30,1.6067,1.6067,1.6057,1.606,226
20110601|2011-03-30 15:30,30,1.6062,1.6069,1.6053,1.6054,139
20110601|2011-03-30 17:00,31,1.6057,1.6062,1.6054,1.6055,400
20110601|2011-03-30 17:30,31,1.6056,1.6061,1.6052,1.6054,418
20110601|2011-03-30 18:00,31,1.6052,1.6058,1.6052,1.6054,103
20110601|2011-03-30 18:30,31,1.6055,1.6067,1.6054,1.6066,331
20110601|2011-03-30 19:00,31,1.6066,1.6078,1.6056,1.6076,686
20110601|2011-03-30 19:30,31,1.6076,1.6088,1.6074,1.6081,982
20110601|2011-03-30 20:00,31,1.6081,1.6092,1.6078,1.6088,538
20110601|2011-03-30 20:30,31,1.6089,1.6091,1.6087,1.6088,144
20110601|2011-03-30 21:00,31,1.6088,1.6096,1.6087,1.6089,904
20110601|2011-03-30 21:30,31,1.6089,1.6097,1.6089,1.6092,800
20110601|2011-03-30 22:00,31,1.6093,1.6093,1.6072,1.6074,872
20110601|2011-03-30 22:30,31,1.6073,1.6076,1.607,1.6073,274
20110601|2011-03-30 23:00,31,1.6074,1.608,1.6072,1.608,327
20110601|2011-03-30 23:30,31,1.6078,1.6087,1.6077,1.608,401
20110601|2011-03-31 00:00,31,1.6079,1.6099,1.6077,1.6092,1027
20110601|2011-03-31 00:30,31,1.6095,1.6104,1.6085,1.6085,1192
20110601|2011-03-31 01:00,31,1.6086,1.6098,1.6083,1.6091,1678
20110601|2011-03-31 01:30,31,1.6091,1.6108,1.6085,1.6107,2048
20110601|2011-03-31 02:00,31,1.6107,1.6133,1.6105,1.613,9974
20110601|2011-03-31 02:30,31,1.613,1.6137,1.6114,1.6123,5208
20110601|2011-03-31 03:00,31,1.6123,1.6125,1.6109,1.6113,2836
20110601|2011-03-31 03:30,31,1.6112,1.6121,1.6098,1.6115,6097
20110601|2011-03-31 04:00,31,1.6114,1.6136,1.6114,1.6118,3205
20110601|2011-03-31 04:30,31,1.6118,1.6118,1.6104,1.6113,1672
20110601|2011-03-31 05:00,31,1.6113,1.6113,1.6068,1.6079,5787
20110601|2011-03-31 05:30,31,1.6079,1.6086,1.6072,1.6076,2329
20110601|2011-03-31 06:00,31,1.6076,1.6081,1.6052,1.6059,4159
20110601|2011-03-31 06:30,31,1.606,1.6079,1.6058,1.6074,3245
20110601|2011-03-31 07:00,31,1.6073,1.6075,1.6054,1.6058,4783
20110601|2011-03-31 07:30,31,1.6057,1.6067,1.6023,1.6028,10512
20110601|2011-03-31 08:00,31,1.6028,1.6029,1.5999,1.6016,7763
20110601|2011-03-31 08:30,31,1.6017,1.6034,1.6015,1.6029,4825
20110601|2011-03-31 09:00,31,1.6029,1.6049,1.6027,1.6046,5293
20110601|2011-03-31 09:30,31,1.6045,1.6047,1.6004,1.6014,8406
20110601|2011-03-31 10:00,31,1.6015,1.6037,1.6014,1.6035,7440
20110601|2011-03-31 10:30,31,1.6036,1.6047,1.6027,1.6033,4061
20110601|2011-03-31 11:00,31,1.6033,1.6053,1.6029,1.605,3249
20110601|2011-03-31 11:30,31,1.605,1.6053,1.604,1.6049,1966
20110601|2011-03-31 12:00,31,1.605,1.606,1.6044,1.6059,1675
20110601|2011-03-31 12:30,31,1.6058,1.6069,1.6053,1.6067,2514
20110601|2011-03-31 13:00,31,1.6068,1.6069,1.6053,1.6055,1891
20110601|2011-03-31 13:30,31,1.6055,1.6059,1.6049,1.6051,2584
20110601|2011-03-31 14:00,31,1.6051,1.6056,1.6049,1.6053,605
20110601|2011-03-31 14:30,31,1.6053,1.6053,1.6026,1.6029,1553
20110601|2011-03-31 15:00,31,1.6029,1.6032,1.6015,1.6017,564
20110601|2011-03-31 15:30,31,1.6017,1.6019,1.601,1.6017,166
20110601|2011-03-31 17:00,1,1.602,1.6032,1.6016,1.6031,946
20110601|2011-03-31 17:30,1,1.603,1.6032,1.6017,1.6018,392
20110601|2011-03-31 18:00,1,1.6019,1.6023,1.6009,1.6009,445
20110601|2011-03-31 18:30,1,1.6009,1.6014,1.6005,1.6007,204
20110601|2011-03-31 19:00,1,1.6007,1.6014,1.6005,1.6007,700
20110601|2011-03-31 19:30,1,1.6006,1.6013,1.6004,1.6007,381
20110601|2011-03-31 20:00,1,1.6008,1.6023,1.6008,1.6017,658
20110601|2011-03-31 20:30,1,1.6016,1.6017,1.6013,1.6013,174
20110601|2011-03-31 21:00,1,1.6014,1.6016,1.6007,1.6015,254
20110601|2011-03-31 21:30,1,1.6015,1.6019,1.6014,1.6015,174
20110601|2011-03-31 22:00,1,1.6016,1.6033,1.6015,1.6031,595
20110601|2011-03-31 22:30,1,1.6031,1.6031,1.6015,1.6018,724
20110601|2011-03-31 23:00,1,1.6019,1.6027,1.6019,1.6025,222
20110601|2011-03-31 23:30,1,1.6026,1.6032,1.6026,1.603,290
20110601|2011-04-01 00:00,1,1.603,1.6038,1.603,1.6036,263
20110601|2011-04-01 00:30,1,1.6036,1.605,1.6029,1.6048,858
20110601|2011-04-01 01:00,1,1.6048,1.605,1.6036,1.604,805
20110601|2011-04-01 01:30,1,1.604,1.6047,1.6034,1.6038,1467
20110601|2011-04-01 02:00,1,1.6038,1.6068,1.6038,1.6052,4641
20110601|2011-04-01 02:30,1,1.6052,1.6057,1.6043,1.6053,2435
20110601|2011-04-01 03:00,1,1.6055,1.6062,1.6013,1.6013,5799
20110601|2011-04-01 03:30,1,1.6013,1.6027,1.6007,1.6019,3997
20110601|2011-04-01 04:00,1,1.6019,1.6022,1.5992,1.6011,6014
20110601|2011-04-01 04:30,1,1.6011,1.6022,1.6005,1.6019,1746
20110601|2011-04-01 05:00,1,1.602,1.6054,1.6018,1.6044,6490
20110601|2011-04-01 05:30,1,1.6045,1.6045,1.603,1.603,1565
20110601|2011-04-01 06:00,1,1.603,1.6042,1.6023,1.604,2009
20110601|2011-04-01 06:30,1,1.604,1.604,1.6026,1.6033,1972
20110601|2011-04-01 07:00,1,1.6033,1.6041,1.6011,1.6027,5129
20110601|2011-04-01 07:30,1,1.6032,1.6035,1.597,1.5987,17946
20110601|2011-04-01 08:00,1,1.5988,1.6001,1.5982,1.599,6179
20110601|2011-04-01 08:30,1,1.599,1.599,1.5954,1.5961,8686
20110601|2011-04-01 09:00,1,1.5962,1.5998,1.5959,1.599,8454
20110601|2011-04-01 09:30,1,1.599,1.6026,1.5989,1.6015,10056
20110601|2011-04-01 10:00,1,1.6016,1.6067,1.6002,1.6063,14704
20110601|2011-04-01 10:30,1,1.6063,1.6117,1.6056,1.6116,11912
20110601|2011-04-01 11:00,1,1.6115,1.6116,1.6094,1.6101,3861
20110601|2011-04-01 11:30,1,1.61,1.6104,1.6094,1.6098,2602
20110601|2011-04-01 12:00,1,1.6099,1.6105,1.6094,1.6096,1415
20110601|2011-04-01 12:30,1,1.6096,1.6101,1.6094,1.61,620
20110601|2011-04-01 13:00,1,1.61,1.6115,1.6097,1.6114,1511
20110601|2011-04-01 13:30,1,1.6113,1.6118,1.6103,1.6104,2752
20110601|2011-04-01 14:00,1,1.6105,1.6111,1.6098,1.6101,2301
20110601|2011-04-01 14:30,1,1.6101,1.6103,1.6095,1.6101,1009
20110601|2011-04-01 15:00,1,1.61,1.6108,1.6095,1.6097,397
20110601|2011-04-01 15:30,1,1.6096,1.6099,1.609,1.6091,227
20110601|2011-04-03 17:00,4,1.6097,1.6107,1.6092,1.6107,579
20110601|2011-04-03 17:30,4,1.6107,1.6109,1.6097,1.6103,158
20110601|2011-04-03 18:00,4,1.6103,1.611,1.6102,1.6107,193
20110601|2011-04-03 18:30,4,1.6107,1.6113,1.6105,1.611,78
20110601|2011-04-03 19:00,4,1.6108,1.6124,1.6103,1.6121,577
20110601|2011-04-03 19:30,4,1.6122,1.6124,1.6108,1.6109,602
20110601|2011-04-03 20:00,4,1.6109,1.6113,1.6103,1.6106,353
20110601|2011-04-03 20:30,4,1.6104,1.611,1.61,1.6107,266
20110601|2011-04-03 21:00,4,1.6107,1.6112,1.6107,1.6111,137
20110601|2011-04-03 21:30,4,1.6111,1.6112,1.6108,1.6108,60
20110601|2011-04-03 22:00,4,1.6107,1.611,1.6107,1.6109,37
20110601|2011-04-03 22:30,4,1.6109,1.612,1.6109,1.6119,364
20110601|2011-04-03 23:00,4,1.6118,1.6124,1.6118,1.6119,462
20110601|2011-04-03 23:30,4,1.612,1.6129,1.612,1.6127,186
20110601|2011-04-04 00:00,4,1.6127,1.6153,1.6127,1.6138,1814
20110601|2011-04-04 00:30,4,1.614,1.6148,1.6137,1.6141,708
20110601|2011-04-04 01:00,4,1.614,1.6152,1.6137,1.6149,1146
20110601|2011-04-04 01:30,4,1.6149,1.6162,1.6144,1.6145,1953
20110601|2011-04-04 02:00,4,1.6144,1.6148,1.6125,1.6134,3684
20110601|2011-04-04 02:30,4,1.6134,1.6141,1.6116,1.6123,2227
20110601|2011-04-04 03:00,4,1.6124,1.6127,1.6111,1.6116,1862
20110601|2011-04-04 03:30,4,1.6118,1.6133,1.6115,1.6119,4129
20110601|2011-04-04 04:00,4,1.612,1.6121,1.6104,1.6113,2241
20110601|2011-04-04 04:30,4,1.6113,1.6125,1.6111,1.6118,1114
20110601|2011-04-04 05:00,4,1.612,1.614,1.6117,1.6137,2103
20110601|2011-04-04 05:30,4,1.6137,1.6145,1.6127,1.6127,1752
20110601|2011-04-04 06:00,4,1.6128,1.6131,1.612,1.6126,1002
20110601|2011-04-04 06:30,4,1.6126,1.6137,1.612,1.6137,1263
20110601|2011-04-04 07:00,4,1.6136,1.6162,1.6131,1.6159,6241
20110601|2011-04-04 07:30,4,1.616,1.6161,1.6145,1.6153,3629
20110601|2011-04-04 08:00,4,1.6153,1.616,1.6147,1.6157,3304
20110601|2011-04-04 08:30,4,1.6155,1.6158,1.6135,1.6137,4972
20110601|2011-04-04 09:00,4,1.6136,1.6138,1.6116,1.6127,5275
20110601|2011-04-04 09:30,4,1.6127,1.6141,1.6115,1.6128,3730
20110601|2011-04-04 10:00,4,1.6127,1.6129,1.6103,1.6104,6049
20110601|2011-04-04 10:30,4,1.6103,1.6113,1.6098,1.6113,4003
20110601|2011-04-04 11:00,4,1.6112,1.6118,1.6107,1.611,1417
20110601|2011-04-04 11:30,4,1.611,1.6116,1.61,1.6101,1905
20110601|2011-04-04 12:00,4,1.6101,1.6101,1.6093,1.6096,2588
20110601|2011-04-04 12:30,4,1.6095,1.6102,1.6092,1.6098,1690
20110601|2011-04-04 13:00,4,1.6098,1.6111,1.6098,1.6108,1237
20110601|2011-04-04 13:30,4,1.6108,1.6114,1.6104,1.6112,991
20110601|2011-04-04 14:00,4,1.6112,1.6117,1.6106,1.6116,933
20110601|2011-04-04 14:30,4,1.6115,1.6116,1.6108,1.611,388
20110601|2011-04-04 15:00,4,1.611,1.6115,1.6109,1.6113,364
20110601|2011-04-04 15:30,4,1.6113,1.612,1.6111,1.612,116
20110601|2011-04-04 17:00,5,1.6118,1.6121,1.6115,1.6119,179
20110601|2011-04-04 17:30,5,1.6118,1.6121,1.6113,1.6114,132
20110601|2011-04-04 18:00,5,1.6115,1.613,1.6113,1.6119,396
20110601|2011-04-04 18:30,5,1.6121,1.6125,1.6094,1.6098,1218
20110601|2011-04-04 19:00,5,1.6098,1.6114,1.6098,1.6113,452
20110601|2011-04-04 19:30,5,1.6113,1.6117,1.6108,1.6112,279
20110601|2011-04-04 20:00,5,1.6112,1.6112,1.6098,1.611,403
20110601|2011-04-04 20:30,5,1.611,1.6115,1.6106,1.6106,390
20110601|2011-04-04 21:00,5,1.6105,1.6105,1.6093,1.6103,655
20110601|2011-04-04 21:30,5,1.61,1.6109,1.61,1.6106,163
20110601|2011-04-04 22:00,5,1.6103,1.6111,1.6103,1.6109,67
20110601|2011-04-04 22:30,5,1.6108,1.611,1.6102,1.6103,111
20110601|2011-04-04 23:00,5,1.6103,1.6113,1.6101,1.6103,552
20110601|2011-04-04 23:30,5,1.6103,1.611,1.6098,1.6108,246
20110601|2011-04-05 00:00,5,1.6107,1.6112,1.6106,1.6111,208
20110601|2011-04-05 00:30,5,1.6108,1.6108,1.61,1.6102,289
20110601|2011-04-05 01:00,5,1.6103,1.6115,1.6075,1.6092,2539
20110601|2011-04-05 01:30,5,1.6091,1.6103,1.6087,1.6102,946
20110601|2011-04-05 02:00,5,1.6101,1.6147,1.6101,1.6138,4221
20110601|2011-04-05 02:30,5,1.6139,1.6151,1.6132,1.6135,2533
20110601|2011-04-05 03:00,5,1.6136,1.6196,1.613,1.6195,8115
20110601|2011-04-05 03:30,5,1.6196,1.6231,1.6195,1.6227,11478
20110601|2011-04-05 04:00,5,1.6227,1.6236,1.6216,1.6225,5020
20110601|2011-04-05 04:30,5,1.6225,1.6231,1.6218,1.6219,2811
20110601|2011-04-05 05:00,5,1.6218,1.622,1.6201,1.621,3270
20110601|2011-04-05 05:30,5,1.6211,1.6225,1.6206,1.6217,1781
20110601|2011-04-05 06:00,5,1.6216,1.6226,1.6207,1.6212,2483
20110601|2011-04-05 06:30,5,1.6212,1.6225,1.621,1.6225,2039
20110601|2011-04-05 07:00,5,1.6224,1.6224,1.6213,1.6223,5493
20110601|2011-04-05 07:30,5,1.6224,1.6251,1.622,1.6236,11696
20110601|2011-04-05 08:00,5,1.6237,1.6237,1.6207,1.6217,8447
20110601|2011-04-05 08:30,5,1.6218,1.6227,1.6206,1.6218,5090
20110601|2011-04-05 09:00,5,1.6217,1.6246,1.6216,1.6237,4538
20110601|2011-04-05 09:30,5,1.6238,1.6263,1.6235,1.6261,8623
20110601|2011-04-05 10:00,5,1.6261,1.6262,1.6245,1.6248,5286
20110601|2011-04-05 10:30,5,1.6247,1.6268,1.6244,1.6266,5820
20110601|2011-04-05 11:00,5,1.6267,1.6281,1.6266,1.6274,6056
20110601|2011-04-05 11:30,5,1.6274,1.6279,1.6265,1.6267,4269
20110601|2011-04-05 12:00,5,1.6267,1.6284,1.6267,1.6271,2511
20110601|2011-04-05 12:30,5,1.6271,1.6276,1.6263,1.6274,1711
20110601|2011-04-05 13:00,5,1.6274,1.6279,1.6262,1.627,3432
20110601|2011-04-05 13:30,5,1.6269,1.6274,1.6262,1.6266,2194
20110601|2011-04-05 14:00,5,1.6266,1.6271,1.6262,1.6268,708
20110601|2011-04-05 14:30,5,1.6269,1.6273,1.6261,1.6264,1146
20110601|2011-04-05 15:00,5,1.6262,1.6275,1.6262,1.6274,427
20110601|2011-04-05 15:30,5,1.6273,1.6282,1.6272,1.6282,294
20110601|2011-04-05 17:00,6,1.6275,1.6286,1.6269,1.6279,662
20110601|2011-04-05 17:30,6,1.6279,1.6287,1.6279,1.6285,468
20110601|2011-04-05 18:00,6,1.6283,1.6288,1.6282,1.6284,163
20110601|2011-04-05 18:30,6,1.6283,1.629,1.6278,1.6289,452
20110601|2011-04-05 19:00,6,1.629,1.6303,1.6284,1.6302,1177
20110601|2011-04-05 19:30,6,1.6302,1.6311,1.6299,1.6309,888
20110601|2011-04-05 20:00,6,1.6311,1.6313,1.6296,1.6309,942
20110601|2011-04-05 20:30,6,1.6308,1.6324,1.6306,1.632,1309
20110601|2011-04-05 21:00,6,1.6322,1.6324,1.6311,1.6313,767
20110601|2011-04-05 21:30,6,1.6312,1.6317,1.6305,1.6315,869
20110601|2011-04-05 22:00,6,1.6315,1.6319,1.6312,1.6319,322
20110601|2011-04-05 22:30,6,1.6319,1.632,1.6317,1.6318,246
20110601|2011-04-05 23:00,6,1.6318,1.6321,1.6316,1.6317,250
20110601|2011-04-05 23:30,6,1.6318,1.6318,1.6311,1.6311,480
20110601|2011-04-06 00:00,6,1.6312,1.6316,1.6309,1.6314,850
20110601|2011-04-06 00:30,6,1.6316,1.6322,1.6314,1.6319,657
20110601|2011-04-06 01:00,6,1.6319,1.6333,1.6313,1.6324,2424
20110601|2011-04-06 01:30,6,1.6325,1.6339,1.6322,1.6335,2625
20110601|2011-04-06 02:00,6,1.6333,1.6343,1.6326,1.6329,5267
20110601|2011-04-06 02:30,6,1.6328,1.6349,1.6311,1.6316,5597
20110601|2011-04-06 03:00,6,1.6315,1.6335,1.6308,1.633,3151
20110601|2011-04-06 03:30,6,1.6329,1.6329,1.6252,1.6254,12309
20110601|2011-04-06 04:00,6,1.6253,1.6271,1.6253,1.6269,2366
20110601|2011-04-06 04:30,6,1.6269,1.6294,1.6265,1.6289,3820
20110601|2011-04-06 05:00,6,1.629,1.6298,1.6268,1.6276,3214
20110601|2011-04-06 05:30,6,1.6276,1.6302,1.6275,1.6297,3081
20110601|2011-04-06 06:00,6,1.6297,1.63,1.6284,1.6287,1808
20110601|2011-04-06 06:30,6,1.6287,1.6288,1.6273,1.6278,2027
20110601|2011-04-06 07:00,6,1.6278,1.6288,1.6268,1.627,4404
20110601|2011-04-06 07:30,6,1.627,1.6276,1.6251,1.6251,6124
20110601|2011-04-06 08:00,6,1.6252,1.6255,1.6241,1.6254,4051
20110601|2011-04-06 08:30,6,1.6254,1.6278,1.6243,1.6268,5985
20110601|2011-04-06 09:00,6,1.6269,1.6292,1.6265,1.6292,7159
20110601|2011-04-06 09:30,6,1.6292,1.6312,1.6289,1.6301,7100
20110601|2011-04-06 10:00,6,1.63,1.631,1.6281,1.6294,6762
20110601|2011-04-06 10:30,6,1.6294,1.6304,1.628,1.6298,3120
20110601|2011-04-06 11:00,6,1.6297,1.6302,1.6291,1.6294,1977
20110601|2011-04-06 11:30,6,1.6294,1.6305,1.6293,1.63,1966
20110601|2011-04-06 12:00,6,1.63,1.6326,1.63,1.6325,2972
20110601|2011-04-06 12:30,6,1.6326,1.6327,1.6309,1.6314,2692
20110601|2011-04-06 13:00,6,1.6314,1.632,1.6312,1.6317,990
20110601|2011-04-06 13:30,6,1.6317,1.6321,1.631,1.6315,1123
20110601|2011-04-06 14:00,6,1.6315,1.632,1.6314,1.6318,563
20110601|2011-04-06 14:30,6,1.6317,1.632,1.6313,1.6318,748
20110601|2011-04-06 15:00,6,1.6319,1.6322,1.6315,1.6318,422
20110601|2011-04-06 15:30,6,1.6318,1.6319,1.6314,1.6317,172
20110601|2011-04-06 17:00,7,1.6315,1.6317,1.6309,1.631,212
20110601|2011-04-06 17:30,7,1.6311,1.6311,1.6304,1.6308,201
20110601|2011-04-06 18:00,7,1.6308,1.6313,1.6306,1.6313,127
20110601|2011-04-06 18:30,7,1.6312,1.6312,1.6307,1.6309,58
20110601|2011-04-06 19:00,7,1.6308,1.6309,1.63,1.6301,353
20110601|2011-04-06 19:30,7,1.6302,1.6304,1.6299,1.6301,229
20110601|2011-04-06 20:00,7,1.6301,1.6303,1.6301,1.6303,61
20110601|2011-04-06 20:30,7,1.6304,1.6309,1.6299,1.6304,565
20110601|2011-04-06 21:00,7,1.6304,1.6304,1.6295,1.6295,365
20110601|2011-04-06 21:30,7,1.6295,1.63,1.6291,1.6297,438
20110601|2011-04-06 22:00,7,1.6298,1.6302,1.6296,1.6301,196
20110601|2011-04-06 22:30,7,1.6299,1.6299,1.6293,1.6293,239
20110601|2011-04-06 23:00,7,1.6294,1.6294,1.628,1.6284,1094
20110601|2011-04-06 23:30,7,1.6284,1.6287,1.6282,1.6285,772
20110601|2011-04-07 00:00,7,1.6284,1.6286,1.628,1.6283,373
20110601|2011-04-07 00:30,7,1.6283,1.6284,1.6267,1.6276,929
20110601|2011-04-07 01:00,7,1.6276,1.6284,1.6247,1.6247,4149
20110601|2011-04-07 01:30,7,1.6246,1.6291,1.6246,1.6283,2465
20110601|2011-04-07 02:00,7,1.6283,1.6312,1.6281,1.6302,4471
20110601|2011-04-07 02:30,7,1.6303,1.6318,1.6299,1.6312,2461
20110601|2011-04-07 03:00,7,1.6313,1.6322,1.631,1.6314,2692
20110601|2011-04-07 03:30,7,1.6313,1.6323,1.6311,1.6323,2271
20110601|2011-04-07 04:00,7,1.6323,1.6324,1.6311,1.6316,999
20110601|2011-04-07 04:30,7,1.6314,1.632,1.6308,1.6316,1931
20110601|2011-04-07 05:00,7,1.6316,1.6322,1.6309,1.6321,2233
20110601|2011-04-07 05:30,7,1.632,1.6327,1.6311,1.6321,2757
20110601|2011-04-07 06:00,7,1.632,1.6365,1.6282,1.6291,7676
20110601|2011-04-07 06:30,7,1.629,1.6301,1.6278,1.6288,3773
20110601|2011-04-07 07:00,7,1.6288,1.6302,1.6282,1.6295,4485
20110601|2011-04-07 07:30,7,1.6298,1.6305,1.6266,1.6276,8040
20110601|2011-04-07 08:00,7,1.6276,1.6286,1.6264,1.6278,6281
20110601|2011-04-07 08:30,7,1.6279,1.6321,1.6269,1.6319,6794
20110601|2011-04-07 09:00,7,1.632,1.6321,1.6307,1.6316,4499
20110601|2011-04-07 09:30,7,1.6314,1.6323,1.6295,1.6298,5206
20110601|2011-04-07 10:00,7,1.6296,1.6304,1.6282,1.6293,4357
20110601|2011-04-07 10:30,7,1.6294,1.6301,1.6275,1.6289,4169
20110601|2011-04-07 11:00,7,1.6288,1.6296,1.6281,1.6291,1844
20110601|2011-04-07 11:30,7,1.6292,1.6302,1.6289,1.6302,1358
20110601|2011-04-07 12:00,7,1.6302,1.6303,1.6285,1.6287,1500
20110601|2011-04-07 12:30,7,1.6286,1.6292,1.6283,1.6291,603
20110601|2011-04-07 13:00,7,1.6291,1.6295,1.6283,1.6286,1920
20110601|2011-04-07 13:30,7,1.6286,1.6302,1.6286,1.63,1881
20110601|2011-04-07 14:00,7,1.6302,1.6309,1.6298,1.6306,897
20110601|2011-04-07 14:30,7,1.6307,1.6308,1.6301,1.6301,626
20110601|2011-04-07 15:00,7,1.6301,1.6305,1.6299,1.6304,269
20110601|2011-04-07 15:30,7,1.6306,1.6312,1.6305,1.6305,122
20110601|2011-04-07 17:00,8,1.6307,1.6309,1.6301,1.6301,256
20110601|2011-04-07 17:30,8,1.63,1.6305,1.63,1.6304,78
20110601|2011-04-07 18:00,8,1.6304,1.6305,1.6301,1.6302,33
20110601|2011-04-07 18:30,8,1.6303,1.6304,1.6301,1.6302,16
20110601|2011-04-07 19:00,8,1.6302,1.6307,1.6301,1.6305,159
20110601|2011-04-07 19:30,8,1.6306,1.6315,1.6306,1.6315,326
20110601|2011-04-07 20:00,8,1.6314,1.6329,1.6311,1.6318,978
20110601|2011-04-07 20:30,8,1.6319,1.6343,1.6314,1.6337,1795
20110601|2011-04-07 21:00,8,1.6338,1.6339,1.633,1.6332,144
20110601|2011-04-07 21:30,8,1.6335,1.6341,1.6334,1.6341,307
20110601|2011-04-07 22:00,8,1.634,1.6361,1.6339,1.6359,1557
20110601|2011-04-07 22:30,8,1.6359,1.6375,1.6355,1.6365,1563
20110601|2011-04-07 23:00,8,1.6366,1.6368,1.6358,1.6368,454
20110601|2011-04-07 23:30,8,1.6368,1.6377,1.6363,1.6367,879
20110601|2011-04-08 00:00,8,1.6367,1.6375,1.6364,1.6366,867
20110601|2011-04-08 00:30,8,1.6368,1.6373,1.6361,1.6362,837
20110601|2011-04-08 01:00,8,1.6363,1.6397,1.636,1.6379,4692
20110601|2011-04-08 01:30,8,1.6379,1.6383,1.6352,1.6354,2590
20110601|2011-04-08 02:00,8,1.6354,1.6409,1.6353,1.6405,5850
20110601|2011-04-08 02:30,8,1.6404,1.6407,1.6383,1.6383,2781
20110601|2011-04-08 03:00,8,1.6384,1.6392,1.6368,1.6392,3398
20110601|2011-04-08 03:30,8,1.6391,1.6414,1.6387,1.6393,4361
20110601|2011-04-08 04:00,8,1.6394,1.6401,1.6367,1.6367,2163
20110601|2011-04-08 04:30,8,1.6368,1.637,1.6356,1.6363,1577
20110601|2011-04-08 05:00,8,1.6362,1.637,1.6355,1.6356,1125
20110601|2011-04-08 05:30,8,1.6357,1.6359,1.6332,1.6333,3550
20110601|2011-04-08 06:00,8,1.6333,1.6359,1.6332,1.6355,3024
20110601|2011-04-08 06:30,8,1.6354,1.6355,1.634,1.6343,1617
20110601|2011-04-08 07:00,8,1.6344,1.6348,1.6333,1.6339,4733
20110601|2011-04-08 07:30,8,1.6339,1.6358,1.6338,1.6358,4458
20110601|2011-04-08 08:00,8,1.6359,1.638,1.6357,1.6375,5121
20110601|2011-04-08 08:30,8,1.6375,1.6381,1.6361,1.6376,3028
20110601|2011-04-08 09:00,8,1.6376,1.6388,1.6365,1.6373,5208
20110601|2011-04-08 09:30,8,1.6374,1.6378,1.6365,1.6371,3554
20110601|2011-04-08 10:00,8,1.6371,1.6371,1.6348,1.6351,5799
20110601|2011-04-08 10:30,8,1.6352,1.6353,1.6322,1.6325,5305
20110601|2011-04-08 11:00,8,1.6326,1.6329,1.631,1.6322,2639
20110601|2011-04-08 11:30,8,1.6321,1.6336,1.6319,1.6333,2419
20110601|2011-04-08 12:00,8,1.6333,1.6339,1.6327,1.6332,1442
20110601|2011-04-08 12:30,8,1.6331,1.634,1.6329,1.6339,1188
20110601|2011-04-08 13:00,8,1.6339,1.6341,1.6333,1.6339,2973
20110601|2011-04-08 13:30,8,1.6338,1.6344,1.6333,1.6334,2067
20110601|2011-04-08 14:00,8,1.6334,1.6341,1.6333,1.6336,1776
20110601|2011-04-08 14:30,8,1.6336,1.6361,1.6328,1.6349,2285
20110601|2011-04-08 15:00,8,1.635,1.638,1.635,1.6378,652
20110601|2011-04-08 15:30,8,1.6377,1.6379,1.6361,1.6371,257
20110601|2011-04-10 17:00,11,1.6361,1.6367,1.6358,1.6362,677
20110601|2011-04-10 17:30,11,1.6363,1.6367,1.6356,1.6357,262
20110601|2011-04-10 18:00,11,1.6359,1.6364,1.6354,1.6363,210
20110601|2011-04-10 18:30,11,1.6363,1.6378,1.6362,1.6378,494
20110601|2011-04-10 19:00,11,1.6377,1.6378,1.6343,1.6348,1096
20110601|2011-04-10 19:30,11,1.6349,1.635,1.6333,1.6346,810
20110601|2011-04-10 20:00,11,1.6345,1.6352,1.634,1.6351,447
20110601|2011-04-10 20:30,11,1.6351,1.6366,1.635,1.6366,468
20110601|2011-04-10 21:00,11,1.6365,1.6368,1.6362,1.6367,334
20110601|2011-04-10 21:30,11,1.6367,1.6369,1.6357,1.636,292
20110601|2011-04-10 22:00,11,1.6358,1.6363,1.6354,1.6361,203
20110601|2011-04-10 22:30,11,1.6361,1.6361,1.6352,1.6352,116
20110601|2011-04-10 23:00,11,1.6353,1.6359,1.6352,1.6355,91
20110601|2011-04-10 23:30,11,1.6355,1.6358,1.6352,1.6355,221
20110601|2011-04-11 00:00,11,1.6355,1.6357,1.635,1.6353,329
20110601|2011-04-11 00:30,11,1.6353,1.6354,1.6345,1.6345,325
20110601|2011-04-11 01:00,11,1.6344,1.6346,1.6331,1.6336,1177
20110601|2011-04-11 01:30,11,1.6336,1.6338,1.6311,1.6311,3492
20110601|2011-04-11 02:00,11,1.631,1.6325,1.6301,1.6319,4623
20110601|2011-04-11 02:30,11,1.6318,1.6326,1.631,1.6313,1479
20110601|2011-04-11 03:00,11,1.6314,1.6325,1.63,1.6325,2170
20110601|2011-04-11 03:30,11,1.6325,1.6338,1.6323,1.6336,1671
20110601|2011-04-11 04:00,11,1.6336,1.6354,1.6336,1.6349,1477
20110601|2011-04-11 04:30,11,1.6348,1.6351,1.6333,1.6342,1614
20110601|2011-04-11 05:00,11,1.6342,1.6351,1.6334,1.6349,885
20110601|2011-04-11 05:30,11,1.6348,1.6351,1.6342,1.6343,1067
20110601|2011-04-11 06:00,11,1.6344,1.6345,1.6333,1.6342,898
20110601|2011-04-11 06:30,11,1.6343,1.635,1.6335,1.6337,1842
20110601|2011-04-11 07:00,11,1.6335,1.6343,1.6317,1.6329,2905
20110601|2011-04-11 07:30,11,1.6331,1.6348,1.6319,1.6348,3595
20110601|2011-04-11 08:00,11,1.6348,1.6381,1.6347,1.6376,4575
20110601|2011-04-11 08:30,11,1.6375,1.6392,1.6363,1.6377,6750
20110601|2011-04-11 09:00,11,1.6377,1.6379,1.6366,1.6375,2743
20110601|2011-04-11 09:30,11,1.6375,1.6413,1.6363,1.64,9190
20110601|2011-04-11 10:00,11,1.64,1.6402,1.6376,1.6379,4462
20110601|2011-04-11 10:30,11,1.6379,1.6385,1.637,1.6372,3596
20110601|2011-04-11 11:00,11,1.6372,1.6375,1.6363,1.6364,1923
20110601|2011-04-11 11:30,11,1.6365,1.6369,1.6357,1.6357,2223
20110601|2011-04-11 12:00,11,1.6358,1.6367,1.634,1.6352,3534
20110601|2011-04-11 12:30,11,1.6351,1.6355,1.6341,1.6349,1479
20110601|2011-04-11 13:00,11,1.6349,1.635,1.6327,1.633,2025
20110601|2011-04-11 13:30,11,1.6331,1.6337,1.6327,1.6332,1168
20110601|2011-04-11 14:00,11,1.6331,1.6337,1.6331,1.6333,975
20110601|2011-04-11 14:30,11,1.6333,1.6338,1.6332,1.6333,520
20110601|2011-04-11 15:00,11,1.6333,1.6333,1.6324,1.6329,813
20110601|2011-04-11 15:30,11,1.6328,1.6334,1.6327,1.6328,146
20110601|2011-04-11 17:00,12,1.6334,1.6334,1.6327,1.6333,236
20110601|2011-04-11 17:30,12,1.6334,1.6335,1.6326,1.6329,147
20110601|2011-04-11 18:00,12,1.6329,1.6331,1.6322,1.6322,197
20110601|2011-04-11 18:30,12,1.6322,1.6326,1.6316,1.6325,648
20110601|2011-04-11 19:00,12,1.6325,1.633,1.631,1.6315,912
20110601|2011-04-11 19:30,12,1.6314,1.6317,1.6307,1.6309,757
20110601|2011-04-11 20:00,12,1.6308,1.6314,1.6296,1.6297,1369
20110601|2011-04-11 20:30,12,1.6297,1.6309,1.6293,1.6301,728
20110601|2011-04-11 21:00,12,1.63,1.6302,1.627,1.6282,2687
20110601|2011-04-11 21:30,12,1.6283,1.6288,1.6267,1.6284,963
20110601|2011-04-11 22:00,12,1.6285,1.6286,1.6269,1.6279,1155
20110601|2011-04-11 22:30,12,1.628,1.6284,1.6264,1.6277,911
20110601|2011-04-11 23:00,12,1.6276,1.6296,1.6276,1.6296,656
20110601|2011-04-11 23:30,12,1.6295,1.6297,1.6282,1.6284,621
20110601|2011-04-12 00:00,12,1.6286,1.6291,1.6274,1.6286,714
20110601|2011-04-12 00:30,12,1.6287,1.6296,1.627,1.6296,976
20110601|2011-04-12 01:00,12,1.6294,1.6296,1.6276,1.6291,1841
20110601|2011-04-12 01:30,12,1.6292,1.6292,1.6267,1.6274,2588
20110601|2011-04-12 02:00,12,1.6274,1.6286,1.6252,1.6281,5724
20110601|2011-04-12 02:30,12,1.6282,1.6294,1.6275,1.629,2144
20110601|2011-04-12 03:00,12,1.629,1.6306,1.6279,1.6303,3303
20110601|2011-04-12 03:30,12,1.6299,1.6299,1.6227,1.6239,15494
20110601|2011-04-12 04:00,12,1.6238,1.6243,1.6214,1.6223,4868
20110601|2011-04-12 04:30,12,1.6223,1.6241,1.6223,1.6237,2519
20110601|2011-04-12 05:00,12,1.6238,1.6263,1.6237,1.6248,3980
20110601|2011-04-12 05:30,12,1.6248,1.6255,1.6244,1.6248,2666
20110601|2011-04-12 06:00,12,1.6248,1.6254,1.624,1.6246,1586
20110601|2011-04-12 06:30,12,1.6245,1.6282,1.6237,1.6277,4592
20110601|2011-04-12 07:00,12,1.6277,1.6292,1.6269,1.6286,8932
20110601|2011-04-12 07:30,12,1.6285,1.6303,1.6275,1.6295,7507
20110601|2011-04-12 08:00,12,1.6294,1.6317,1.6289,1.6309,5667
20110601|2011-04-12 08:30,12,1.6309,1.6311,1.6285,1.6288,3501
20110601|2011-04-12 09:00,12,1.6289,1.6294,1.6274,1.6285,4187
20110601|2011-04-12 09:30,12,1.6286,1.6289,1.6248,1.625,8419
20110601|2011-04-12 10:00,12,1.625,1.6256,1.6224,1.6233,8773
20110601|2011-04-12 10:30,12,1.6233,1.6254,1.6229,1.6248,4627
20110601|2011-04-12 11:00,12,1.6249,1.6256,1.6244,1.625,1607
20110601|2011-04-12 11:30,12,1.625,1.6268,1.6243,1.6261,2394
20110601|2011-04-12 12:00,12,1.6262,1.6262,1.6248,1.6257,1485
20110601|2011-04-12 12:30,12,1.6258,1.6259,1.6247,1.6249,1342
20110601|2011-04-12 13:00,12,1.6249,1.6255,1.6245,1.6254,1135
20110601|2011-04-12 13:30,12,1.6253,1.6255,1.6239,1.6244,3132
20110601|2011-04-12 14:00,12,1.6244,1.625,1.6239,1.6243,715
20110601|2011-04-12 14:30,12,1.6244,1.6244,1.6238,1.624,859
20110601|2011-04-12 15:00,12,1.6239,1.6247,1.6238,1.6243,928
20110601|2011-04-12 15:30,12,1.6242,1.6249,1.6239,1.6248,117
20110601|2011-04-12 17:00,13,1.6247,1.6249,1.6241,1.6246,546
20110601|2011-04-12 17:30,13,1.6246,1.6248,1.6241,1.6242,124
20110601|2011-04-12 18:00,13,1.6242,1.6246,1.6239,1.6244,137
20110601|2011-04-12 18:30,13,1.6244,1.6249,1.6242,1.6247,190
20110601|2011-04-12 19:00,13,1.6248,1.6266,1.6247,1.626,1119
20110601|2011-04-12 19:30,13,1.626,1.6263,1.6251,1.6255,343
20110601|2011-04-12 20:00,13,1.6255,1.6257,1.6238,1.6241,813
20110601|2011-04-12 20:30,13,1.6241,1.6245,1.6238,1.624,178
20110601|2011-04-12 21:00,13,1.6241,1.6247,1.6234,1.6245,570
20110601|2011-04-12 21:30,13,1.6247,1.6249,1.6242,1.6245,215
20110601|2011-04-12 22:00,13,1.6243,1.6246,1.624,1.6241,106
20110601|2011-04-12 22:30,13,1.624,1.6244,1.624,1.6243,160
20110601|2011-04-12 23:00,13,1.6242,1.6249,1.6241,1.6247,142
20110601|2011-04-12 23:30,13,1.6247,1.6249,1.6243,1.6246,156
20110601|2011-04-13 00:00,13,1.6246,1.6266,1.6246,1.6265,894
20110601|2011-04-13 00:30,13,1.6265,1.6281,1.6265,1.6265,2013
20110601|2011-04-13 01:00,13,1.6265,1.627,1.6257,1.6258,932
20110601|2011-04-13 01:30,13,1.6258,1.6267,1.6248,1.6249,2052
20110601|2011-04-13 02:00,13,1.6248,1.6277,1.6248,1.6273,3278
20110601|2011-04-13 02:30,13,1.6272,1.629,1.6263,1.6275,2574
20110601|2011-04-13 03:00,13,1.6276,1.628,1.6253,1.6266,2678
20110601|2011-04-13 03:30,13,1.627,1.6285,1.6241,1.6256,4314
20110601|2011-04-13 04:00,13,1.6257,1.6257,1.6239,1.6243,2239
20110601|2011-04-13 04:30,13,1.6244,1.6251,1.6224,1.6248,2308
20110601|2011-04-13 05:00,13,1.6248,1.6264,1.6246,1.6256,1473
20110601|2011-04-13 05:30,13,1.6257,1.6269,1.6252,1.6258,2744
20110601|2011-04-13 06:00,13,1.6259,1.6283,1.6251,1.6276,2254
20110601|2011-04-13 06:30,13,1.6274,1.6282,1.6268,1.6276,1431
20110601|2011-04-13 07:00,13,1.6276,1.6285,1.6266,1.6269,4926
20110601|2011-04-13 07:30,13,1.6269,1.6272,1.6252,1.6272,4240
20110601|2011-04-13 08:00,13,1.6272,1.6272,1.6254,1.6254,3410
20110601|2011-04-13 08:30,13,1.6255,1.6263,1.6249,1.625,2876
20110601|2011-04-13 09:00,13,1.6251,1.6253,1.623,1.6251,3304
20110601|2011-04-13 09:30,13,1.6252,1.6298,1.6246,1.6275,6855
20110601|2011-04-13 10:00,13,1.6276,1.6281,1.6259,1.6274,5303
20110601|2011-04-13 10:30,13,1.6273,1.6285,1.6266,1.6269,4000
20110601|2011-04-13 11:00,13,1.6272,1.6273,1.6253,1.6266,2834
20110601|2011-04-13 11:30,13,1.6266,1.627,1.6242,1.6256,3841
20110601|2011-04-13 12:00,13,1.6257,1.6263,1.6249,1.6254,2169
20110601|2011-04-13 12:30,13,1.6253,1.6253,1.624,1.6244,1238
20110601|2011-04-13 13:00,13,1.6243,1.6251,1.6231,1.6251,2356
20110601|2011-04-13 13:30,13,1.6251,1.6271,1.625,1.626,2027
20110601|2011-04-13 14:00,13,1.626,1.6265,1.6258,1.6259,913
20110601|2011-04-13 14:30,13,1.6259,1.626,1.6254,1.6254,617
20110601|2011-04-13 15:00,13,1.6254,1.6259,1.6247,1.6252,283
20110601|2011-04-13 15:30,13,1.6253,1.6257,1.6249,1.6252,54
20110601|2011-04-13 17:00,14,1.6252,1.626,1.6252,1.6256,123
20110601|2011-04-13 17:30,14,1.6255,1.6257,1.6252,1.6255,133
20110601|2011-04-13 18:00,14,1.6258,1.6268,1.6256,1.6258,463
20110601|2011-04-13 18:30,14,1.6258,1.6266,1.6254,1.6266,424
20110601|2011-04-13 19:00,14,1.6265,1.6271,1.6251,1.6263,960
20110601|2011-04-13 19:30,14,1.6263,1.627,1.6243,1.626,1341
20110601|2011-04-13 20:00,14,1.6258,1.626,1.6242,1.6256,956
20110601|2011-04-13 20:30,14,1.6256,1.6266,1.6253,1.6256,745
20110601|2011-04-13 21:00,14,1.6257,1.6263,1.6253,1.6257,259
20110601|2011-04-13 21:30,14,1.6258,1.6278,1.6258,1.6277,506
20110601|2011-04-13 22:00,14,1.6275,1.6288,1.6275,1.6288,523
20110601|2011-04-13 22:30,14,1.6287,1.6289,1.628,1.6286,659
20110601|2011-04-13 23:00,14,1.6284,1.6288,1.6275,1.6285,410
20110601|2011-04-13 23:30,14,1.6288,1.6316,1.6287,1.6297,2197
20110601|2011-04-14 00:00,14,1.6296,1.6332,1.6295,1.6323,1445
20110601|2011-04-14 00:30,14,1.6323,1.6334,1.6322,1.6326,1134
20110601|2011-04-14 01:00,14,1.6324,1.6353,1.632,1.6347,2885
20110601|2011-04-14 01:30,14,1.6347,1.6347,1.6318,1.632,1980
20110601|2011-04-14 02:00,14,1.6319,1.6348,1.6314,1.6341,3676
20110601|2011-04-14 02:30,14,1.6341,1.6343,1.6331,1.6334,1446
20110601|2011-04-14 03:00,14,1.6334,1.634,1.6319,1.6333,2133
20110601|2011-04-14 03:30,14,1.6332,1.6346,1.633,1.6331,2565
20110601|2011-04-14 04:00,14,1.6331,1.6338,1.6322,1.6327,1936
20110601|2011-04-14 04:30,14,1.6326,1.6328,1.6297,1.6298,5840
20110601|2011-04-14 05:00,14,1.63,1.6304,1.6279,1.6284,5537
20110601|2011-04-14 05:30,14,1.6285,1.6294,1.6276,1.6285,2352
20110601|2011-04-14 06:00,14,1.6283,1.632,1.6277,1.6309,3748
20110601|2011-04-14 06:30,14,1.6308,1.6314,1.6298,1.6309,1863
20110601|2011-04-14 07:00,14,1.6309,1.6324,1.6304,1.6304,4816
20110601|2011-04-14 07:30,14,1.6303,1.6338,1.6302,1.6333,6297
20110601|2011-04-14 08:00,14,1.6332,1.6333,1.6313,1.6318,3065
20110601|2011-04-14 08:30,14,1.6317,1.6326,1.6308,1.632,3423
20110601|2011-04-14 09:00,14,1.632,1.6349,1.6314,1.6347,6214
20110601|2011-04-14 09:30,14,1.6347,1.6374,1.6347,1.6349,9270
20110601|2011-04-14 10:00,14,1.6348,1.6355,1.6326,1.633,3471
20110601|2011-04-14 10:30,14,1.633,1.6339,1.6319,1.6337,2787
20110601|2011-04-14 11:00,14,1.6338,1.6359,1.6333,1.6351,2543
20110601|2011-04-14 11:30,14,1.6351,1.6358,1.6335,1.6337,2377
20110601|2011-04-14 12:00,14,1.6337,1.635,1.6336,1.6345,2150
20110601|2011-04-14 12:30,14,1.6347,1.6347,1.6336,1.6337,1060
20110601|2011-04-14 13:00,14,1.6338,1.6342,1.6333,1.6341,1101
20110601|2011-04-14 13:30,14,1.634,1.6346,1.6339,1.634,944
20110601|2011-04-14 14:00,14,1.6339,1.6347,1.6337,1.6338,1024
20110601|2011-04-14 14:30,14,1.6339,1.6339,1.633,1.6334,1071
20110601|2011-04-14 15:00,14,1.6334,1.6338,1.633,1.6335,320
20110601|2011-04-14 15:30,14,1.6335,1.6342,1.6333,1.6335,149
20110601|2011-04-14 17:00,15,1.6332,1.634,1.6329,1.6338,803
20110601|2011-04-14 17:30,15,1.6341,1.6341,1.6339,1.6339,53
20110601|2011-04-14 18:00,15,1.634,1.6344,1.6339,1.6341,192
20110601|2011-04-14 18:30,15,1.634,1.6361,1.634,1.6357,461
20110601|2011-04-14 19:00,15,1.6357,1.6361,1.6349,1.6351,421
20110601|2011-04-14 19:30,15,1.635,1.6352,1.6342,1.6344,310
20110601|2011-04-14 20:00,15,1.6345,1.6347,1.6334,1.6334,315
20110601|2011-04-14 20:30,15,1.6335,1.6343,1.6334,1.634,85
20110601|2011-04-14 21:00,15,1.6339,1.6342,1.6335,1.6337,492
20110601|2011-04-14 21:30,15,1.6337,1.6337,1.6321,1.6327,812
20110601|2011-04-14 22:00,15,1.6329,1.6332,1.6323,1.6324,300
20110601|2011-04-14 22:30,15,1.6322,1.6338,1.6321,1.6337,542
20110601|2011-04-14 23:00,15,1.6335,1.6337,1.6328,1.6329,308
20110601|2011-04-14 23:30,15,1.6331,1.6332,1.6324,1.6325,242
20110601|2011-04-15 00:00,15,1.6326,1.6327,1.6319,1.6319,183
20110601|2011-04-15 00:30,15,1.6319,1.6322,1.6306,1.6316,971
20110601|2011-04-15 01:00,15,1.6315,1.6329,1.6308,1.6324,1124
20110601|2011-04-15 01:30,15,1.6323,1.6337,1.6318,1.633,1568
20110601|2011-04-15 02:00,15,1.633,1.6356,1.6319,1.6348,3929
20110601|2011-04-15 02:30,15,1.6349,1.6356,1.633,1.6332,1670
20110601|2011-04-15 03:00,15,1.6333,1.6354,1.6332,1.6335,1651
20110601|2011-04-15 03:30,15,1.6336,1.6338,1.6315,1.632,1668
20110601|2011-04-15 04:00,15,1.6319,1.6344,1.6317,1.6327,2014
20110601|2011-04-15 04:30,15,1.6328,1.6346,1.6318,1.6339,2108
20110601|2011-04-15 05:00,15,1.6338,1.636,1.6338,1.6356,2169
20110601|2011-04-15 05:30,15,1.6356,1.6356,1.6336,1.6337,1004
20110601|2011-04-15 06:00,15,1.6337,1.6347,1.6333,1.6345,674
20110601|2011-04-15 06:30,15,1.6346,1.6352,1.6335,1.6346,1906
20110601|2011-04-15 07:00,15,1.6347,1.6348,1.6327,1.6332,3567
20110601|2011-04-15 07:30,15,1.6331,1.6351,1.6316,1.6321,4878
20110601|2011-04-15 08:00,15,1.632,1.6338,1.6317,1.6324,3969
20110601|2011-04-15 08:30,15,1.6322,1.6332,1.6309,1.6324,6035
20110601|2011-04-15 09:00,15,1.6324,1.6334,1.6318,1.6319,4486
20110601|2011-04-15 09:30,15,1.6319,1.6325,1.6291,1.6296,7191
20110601|2011-04-15 10:00,15,1.6295,1.6314,1.6281,1.6311,8944
20110601|2011-04-15 10:30,15,1.6312,1.6322,1.6301,1.6312,2298
20110601|2011-04-15 11:00,15,1.6311,1.6319,1.6309,1.6313,1329
20110601|2011-04-15 11:30,15,1.6313,1.6314,1.6299,1.6303,1823
20110601|2011-04-15 12:00,15,1.6302,1.6306,1.6293,1.6297,1082
20110601|2011-04-15 12:30,15,1.6297,1.6303,1.629,1.63,1595
20110601|2011-04-15 13:00,15,1.63,1.6302,1.6292,1.6297,1392
20110601|2011-04-15 13:30,15,1.6298,1.6304,1.6292,1.6296,1504
20110601|2011-04-15 14:00,15,1.6297,1.63,1.6283,1.6284,1532
20110601|2011-04-15 14:30,15,1.6284,1.6287,1.628,1.6282,1182
20110601|2011-04-15 15:00,15,1.6283,1.6291,1.6279,1.6289,799
20110601|2011-04-15 15:30,15,1.6289,1.6312,1.6289,1.6312,224
20110601|2011-04-17 17:00,18,1.6311,1.6313,1.6296,1.63,655
20110601|2011-04-17 17:30,18,1.6299,1.6305,1.6298,1.6301,93
20110601|2011-04-17 18:00,18,1.6301,1.6316,1.6301,1.6311,373
20110601|2011-04-17 18:30,18,1.6311,1.6316,1.6293,1.6304,871
20110601|2011-04-17 19:00,18,1.6305,1.6309,1.6296,1.6297,435
20110601|2011-04-17 19:30,18,1.6298,1.63,1.6286,1.6288,595
20110601|2011-04-17 20:00,18,1.6288,1.629,1.6269,1.6275,1501
20110601|2011-04-17 20:30,18,1.6274,1.6282,1.6271,1.6276,590
20110601|2011-04-17 21:00,18,1.6276,1.629,1.6275,1.628,297
20110601|2011-04-17 21:30,18,1.6279,1.6298,1.6279,1.6296,336
20110601|2011-04-17 22:00,18,1.6297,1.6299,1.6289,1.6295,215
20110601|2011-04-17 22:30,18,1.6295,1.6296,1.6289,1.629,34
20110601|2011-04-17 23:00,18,1.629,1.6294,1.6286,1.6293,96
20110601|2011-04-17 23:30,18,1.6292,1.6296,1.6287,1.6289,243
20110601|2011-04-18 00:00,18,1.6288,1.629,1.6276,1.6276,356
20110601|2011-04-18 00:30,18,1.6277,1.6277,1.6264,1.627,741
20110601|2011-04-18 01:00,18,1.627,1.6277,1.6264,1.6271,823
20110601|2011-04-18 01:30,18,1.627,1.6278,1.6257,1.6265,1725
20110601|2011-04-18 02:00,18,1.6264,1.6274,1.6247,1.6252,4204
20110601|2011-04-18 02:30,18,1.6252,1.6263,1.6232,1.6258,7590
20110601|2011-04-18 03:00,18,1.6257,1.6268,1.6249,1.6258,1951
20110601|2011-04-18 03:30,18,1.6259,1.6263,1.6239,1.6242,1657
20110601|2011-04-18 04:00,18,1.6243,1.625,1.6239,1.6246,2115
20110601|2011-04-18 04:30,18,1.6247,1.627,1.6242,1.6269,1682
20110601|2011-04-18 05:00,18,1.6269,1.6277,1.6256,1.6259,2106
20110601|2011-04-18 05:30,18,1.6259,1.6265,1.625,1.6263,1992
20110601|2011-04-18 06:00,18,1.6262,1.6265,1.6251,1.626,1366
20110601|2011-04-18 06:30,18,1.626,1.6265,1.6247,1.626,1970
20110601|2011-04-18 07:00,18,1.626,1.6267,1.6254,1.6255,3590
20110601|2011-04-18 07:30,18,1.6254,1.6257,1.622,1.6221,6754
20110601|2011-04-18 08:00,18,1.6221,1.6318,1.622,1.6291,22853
20110601|2011-04-18 08:30,18,1.6291,1.6311,1.6268,1.6275,7520
20110601|2011-04-18 09:00,18,1.6274,1.6275,1.6257,1.6262,6655
20110601|2011-04-18 09:30,18,1.6265,1.6265,1.6179,1.6188,20290
20110601|2011-04-18 10:00,18,1.6189,1.6206,1.6154,1.6206,15857
20110601|2011-04-18 10:30,18,1.6206,1.6219,1.6202,1.6216,3756
20110601|2011-04-18 11:00,18,1.6216,1.6229,1.6209,1.6214,2116
20110601|2011-04-18 11:30,18,1.6214,1.6235,1.6212,1.6235,1894
20110601|2011-04-18 12:00,18,1.6235,1.6235,1.6224,1.6227,1272
20110601|2011-04-18 12:30,18,1.6227,1.6241,1.6224,1.6236,1941
20110601|2011-04-18 13:00,18,1.6236,1.624,1.6229,1.6231,1260
20110601|2011-04-18 13:30,18,1.6232,1.6248,1.6231,1.624,1955
20110601|2011-04-18 14:00,18,1.6241,1.6245,1.6234,1.624,1755
20110601|2011-04-18 14:30,18,1.6239,1.6256,1.6239,1.6252,1417
20110601|2011-04-18 15:00,18,1.6252,1.6255,1.6247,1.6249,332
20110601|2011-04-18 15:30,18,1.625,1.626,1.6246,1.6253,224
20110601|2011-04-18 17:00,19,1.6259,1.6264,1.6254,1.6256,282
20110601|2011-04-18 17:30,19,1.6254,1.6258,1.6248,1.6248,87
20110601|2011-04-18 18:00,19,1.625,1.6257,1.625,1.6253,128
20110601|2011-04-18 18:30,19,1.6252,1.626,1.6252,1.6254,127
20110601|2011-04-18 19:00,19,1.6255,1.6257,1.6251,1.6251,221
20110601|2011-04-18 19:30,19,1.6254,1.6261,1.625,1.6257,246
20110601|2011-04-18 20:00,19,1.6256,1.6259,1.6245,1.625,382
20110601|2011-04-18 20:30,19,1.6251,1.6251,1.6234,1.6237,508
20110601|2011-04-18 21:00,19,1.6237,1.6242,1.6226,1.6229,433
20110601|2011-04-18 21:30,19,1.623,1.6242,1.6229,1.6236,275
20110601|2011-04-18 22:00,19,1.6237,1.6239,1.6233,1.6233,142
20110601|2011-04-18 22:30,19,1.6233,1.6243,1.6233,1.6237,218
20110601|2011-04-18 23:00,19,1.6238,1.6245,1.6235,1.6239,270
20110601|2011-04-18 23:30,19,1.6241,1.6243,1.6238,1.6241,147
20110601|2011-04-19 00:00,19,1.6242,1.6255,1.624,1.6245,489
20110601|2011-04-19 00:30,19,1.6246,1.6249,1.6231,1.6232,419
20110601|2011-04-19 01:00,19,1.6233,1.6236,1.6219,1.6229,918
20110601|2011-04-19 01:30,19,1.6229,1.6247,1.6226,1.6233,2254
20110601|2011-04-19 02:00,19,1.6233,1.6249,1.6225,1.6246,2442
20110601|2011-04-19 02:30,19,1.6245,1.6262,1.6235,1.6256,2830
20110601|2011-04-19 03:00,19,1.6256,1.6261,1.6232,1.6237,2731
20110601|2011-04-19 03:30,19,1.6237,1.6258,1.6235,1.625,2643
20110601|2011-04-19 04:00,19,1.6251,1.6279,1.625,1.6274,2199
20110601|2011-04-19 04:30,19,1.6273,1.6305,1.6271,1.6296,7377
20110601|2011-04-19 05:00,19,1.6296,1.6302,1.6284,1.629,2534
20110601|2011-04-19 05:30,19,1.629,1.6297,1.6282,1.6282,1758
20110601|2011-04-19 06:00,19,1.6281,1.6299,1.6279,1.6295,3144
20110601|2011-04-19 06:30,19,1.6295,1.6303,1.6277,1.6291,4164
20110601|2011-04-19 07:00,19,1.6291,1.6291,1.6266,1.6271,7827
20110601|2011-04-19 07:30,19,1.6271,1.6277,1.6247,1.6257,9617
20110601|2011-04-19 08:00,19,1.6258,1.6273,1.6256,1.6269,3811
20110601|2011-04-19 08:30,19,1.627,1.6288,1.6266,1.6288,3684
20110601|2011-04-19 09:00,19,1.6287,1.6311,1.6282,1.6303,6896
20110601|2011-04-19 09:30,19,1.6301,1.633,1.6299,1.6304,7805
20110601|2011-04-19 10:00,19,1.6303,1.6313,1.6289,1.6297,4811
20110601|2011-04-19 10:30,19,1.6297,1.6306,1.6291,1.6302,2866
20110601|2011-04-19 11:00,19,1.6302,1.6316,1.6298,1.6299,2256
20110601|2011-04-19 11:30,19,1.6298,1.6306,1.6297,1.6305,872
20110601|2011-04-19 12:00,19,1.6305,1.6306,1.6298,1.6304,1066
20110601|2011-04-19 12:30,19,1.6303,1.6315,1.6302,1.6313,1385
20110601|2011-04-19 13:00,19,1.6314,1.6318,1.6301,1.6303,1134
20110601|2011-04-19 13:30,19,1.6302,1.6309,1.6298,1.6305,1401
20110601|2011-04-19 14:00,19,1.6306,1.631,1.6301,1.6304,1044
20110601|2011-04-19 14:30,19,1.6303,1.6306,1.6299,1.63,617
20110601|2011-04-19 15:00,19,1.6299,1.6306,1.6299,1.6302,234
20110601|2011-04-19 15:30,19,1.6302,1.6309,1.63,1.63,112
20110601|2011-04-19 17:00,20,1.6309,1.6312,1.6304,1.6304,137
20110601|2011-04-19 17:30,20,1.6304,1.6313,1.6304,1.6312,68
20110601|2011-04-19 18:00,20,1.6313,1.6318,1.631,1.6315,195
20110601|2011-04-19 18:30,20,1.6316,1.6329,1.6314,1.6322,604
20110601|2011-04-19 19:00,20,1.6323,1.6323,1.6308,1.6314,409
20110601|2011-04-19 19:30,20,1.6314,1.6321,1.6304,1.631,1282
20110601|2011-04-19 20:00,20,1.6308,1.6327,1.6308,1.6323,783
20110601|2011-04-19 20:30,20,1.6324,1.6337,1.6324,1.6331,902
20110601|2011-04-19 21:00,20,1.633,1.6335,1.6323,1.6333,423
20110601|2011-04-19 21:30,20,1.6334,1.6338,1.6331,1.6338,335
20110601|2011-04-19 22:00,20,1.6338,1.6338,1.6322,1.6328,419
20110601|2011-04-19 22:30,20,1.6327,1.6352,1.6319,1.6344,1833
20110601|2011-04-19 23:00,20,1.6344,1.6349,1.6336,1.6336,504
20110601|2011-04-19 23:30,20,1.6336,1.6336,1.6329,1.6329,430
20110601|2011-04-20 00:00,20,1.633,1.6336,1.6329,1.6336,353
20110601|2011-04-20 00:30,20,1.6336,1.6338,1.6326,1.6333,545
20110601|2011-04-20 01:00,20,1.6334,1.6345,1.6329,1.634,957
20110601|2011-04-20 01:30,20,1.6341,1.636,1.6336,1.6346,2132
20110601|2011-04-20 02:00,20,1.6346,1.6372,1.6345,1.6366,3198
20110601|2011-04-20 02:30,20,1.6367,1.6371,1.6354,1.6367,1782
20110601|2011-04-20 03:00,20,1.6366,1.6368,1.6348,1.6355,2360
20110601|2011-04-20 03:30,20,1.6356,1.6376,1.6296,1.634,11144
20110601|2011-04-20 04:00,20,1.6339,1.6358,1.6331,1.6355,3635
20110601|2011-04-20 04:30,20,1.6354,1.6357,1.6336,1.6337,2850
20110601|2011-04-20 05:00,20,1.6335,1.6345,1.633,1.634,2228
20110601|2011-04-20 05:30,20,1.6341,1.6378,1.6339,1.6363,7118
20110601|2011-04-20 06:00,20,1.6363,1.6372,1.6356,1.6366,2605
20110601|2011-04-20 06:30,20,1.6367,1.6375,1.6354,1.6355,3676
20110601|2011-04-20 07:00,20,1.6355,1.6386,1.6352,1.6381,7408
20110601|2011-04-20 07:30,20,1.6382,1.6388,1.6372,1.6379,3933
20110601|2011-04-20 08:00,20,1.6379,1.6383,1.6361,1.6375,4496
20110601|2011-04-20 08:30,20,1.6375,1.6394,1.6364,1.6384,8032
20110601|2011-04-20 09:00,20,1.6385,1.6411,1.638,1.6397,7461
20110601|2011-04-20 09:30,20,1.6397,1.6418,1.6394,1.6397,7234
20110601|2011-04-20 10:00,20,1.6396,1.6398,1.6374,1.6392,4734
20110601|2011-04-20 10:30,20,1.6391,1.6411,1.6388,1.6393,3977
20110601|2011-04-20 11:00,20,1.6394,1.6398,1.6388,1.6393,1647
20110601|2011-04-20 11:30,20,1.6392,1.6395,1.6384,1.6387,2819
20110601|2011-04-20 12:00,20,1.6387,1.6392,1.6382,1.6385,1500
20110601|2011-04-20 12:30,20,1.6385,1.6387,1.6378,1.6381,1390
20110601|2011-04-20 13:00,20,1.6382,1.6387,1.6378,1.6386,1172
20110601|2011-04-20 13:30,20,1.6385,1.6398,1.6383,1.6397,2653
20110601|2011-04-20 14:00,20,1.6398,1.6402,1.6391,1.64,1473
20110601|2011-04-20 14:30,20,1.64,1.6402,1.6389,1.6392,1650
20110601|2011-04-20 15:00,20,1.6391,1.6396,1.6388,1.6392,680
20110601|2011-04-20 15:30,20,1.6392,1.6404,1.639,1.6397,207
20110601|2011-04-20 17:00,21,1.6387,1.6392,1.6384,1.6391,330
20110601|2011-04-20 17:30,21,1.6389,1.6393,1.638,1.6383,150
20110601|2011-04-20 18:00,21,1.6384,1.6384,1.6377,1.6381,120
20110601|2011-04-20 18:30,21,1.6381,1.6382,1.6376,1.6382,162
20110601|2011-04-20 19:00,21,1.6381,1.6394,1.638,1.6391,562
20110601|2011-04-20 19:30,21,1.6389,1.6424,1.6389,1.6404,2504
20110601|2011-04-20 20:00,21,1.6404,1.6431,1.6403,1.6414,1118
20110601|2011-04-20 20:30,21,1.6412,1.6432,1.6412,1.6429,792
20110601|2011-04-20 21:00,21,1.6429,1.6439,1.6422,1.6435,922
20110601|2011-04-20 21:30,21,1.6435,1.6438,1.6428,1.643,225
20110601|2011-04-20 22:00,21,1.6429,1.643,1.6424,1.6427,229
20110601|2011-04-20 22:30,21,1.6427,1.6428,1.6424,1.6424,64
20110601|2011-04-20 23:00,21,1.6424,1.6429,1.6423,1.6428,213
20110601|2011-04-20 23:30,21,1.6428,1.6429,1.6422,1.6422,467
20110601|2011-04-21 00:00,21,1.6422,1.6442,1.6417,1.6438,1069
20110601|2011-04-21 00:30,21,1.6438,1.6458,1.6438,1.6457,1135
20110601|2011-04-21 01:00,21,1.6458,1.6467,1.6436,1.6452,1896
20110601|2011-04-21 01:30,21,1.6452,1.6475,1.6449,1.6472,2760
20110601|2011-04-21 02:00,21,1.6472,1.6483,1.6452,1.6476,2831
20110601|2011-04-21 02:30,21,1.6476,1.6508,1.6476,1.6505,5173
20110601|2011-04-21 03:00,21,1.6505,1.6507,1.6472,1.6485,4017
20110601|2011-04-21 03:30,21,1.6486,1.6542,1.6486,1.6537,7606
20110601|2011-04-21 04:00,21,1.6538,1.6559,1.6534,1.6552,4507
20110601|2011-04-21 04:30,21,1.6553,1.6557,1.6541,1.6543,2553
20110601|2011-04-21 05:00,21,1.6543,1.6556,1.6541,1.6546,2195
20110601|2011-04-21 05:30,21,1.6546,1.6556,1.6538,1.6542,2751
20110601|2011-04-21 06:00,21,1.6542,1.6549,1.6534,1.6546,2923
20110601|2011-04-21 06:30,21,1.6546,1.6567,1.6529,1.6555,5348
20110601|2011-04-21 07:00,21,1.6556,1.6559,1.6539,1.6548,5329
20110601|2011-04-21 07:30,21,1.6549,1.6584,1.6549,1.6581,10651
20110601|2011-04-21 08:00,21,1.6581,1.659,1.6561,1.6562,9524
20110601|2011-04-21 08:30,21,1.6562,1.6568,1.6516,1.6521,13752
20110601|2011-04-21 09:00,21,1.6518,1.6555,1.6514,1.6549,7951
20110601|2011-04-21 09:30,21,1.6548,1.6561,1.6536,1.656,4954
20110601|2011-04-21 10:00,21,1.656,1.6577,1.6557,1.6571,3535
20110601|2011-04-21 10:30,21,1.6571,1.6574,1.6557,1.656,3363
20110601|2011-04-21 11:00,21,1.656,1.656,1.6548,1.6548,2007
20110601|2011-04-21 11:30,21,1.6548,1.6553,1.6536,1.6536,3051
20110601|2011-04-21 12:00,21,1.6536,1.6539,1.6516,1.6531,3735
20110601|2011-04-21 12:30,21,1.653,1.6532,1.6522,1.6522,904
20110601|2011-04-21 13:00,21,1.6521,1.6525,1.6517,1.6518,2113
20110601|2011-04-21 13:30,21,1.652,1.6521,1.6498,1.6507,2885
20110601|2011-04-21 14:00,21,1.6506,1.6511,1.6501,1.6509,1496
20110601|2011-04-21 14:30,21,1.6509,1.6521,1.6509,1.6518,1221
20110601|2011-04-21 15:00,21,1.6517,1.6518,1.6499,1.6508,760
20110601|2011-04-21 15:30,21,1.6506,1.6513,1.6502,1.6513,140
20110601|2011-04-24 17:00,25,1.6505,1.6516,1.6504,1.6512,234
20110601|2011-04-24 17:30,25,1.6513,1.6518,1.651,1.6512,177
20110601|2011-04-24 18:00,25,1.651,1.6524,1.6505,1.6521,168
20110601|2011-04-24 18:30,25,1.6519,1.6542,1.6519,1.6538,198
20110601|2011-04-24 19:00,25,1.6537,1.6538,1.6516,1.6518,413
20110601|2011-04-24 19:30,25,1.6518,1.6521,1.6501,1.6503,532
20110601|2011-04-24 20:00,25,1.6503,1.651,1.6494,1.6497,496
20110601|2011-04-24 20:30,25,1.6497,1.6499,1.6481,1.6483,620
20110601|2011-04-24 21:00,25,1.6484,1.6488,1.648,1.6483,668
20110601|2011-04-24 21:30,25,1.6485,1.649,1.6481,1.6484,371
20110601|2011-04-24 22:00,25,1.6488,1.6492,1.6485,1.6488,201
20110601|2011-04-24 22:30,25,1.6487,1.6489,1.6482,1.6488,110
20110601|2011-04-24 23:00,25,1.6489,1.6507,1.6485,1.6502,466
20110601|2011-04-24 23:30,25,1.6501,1.6507,1.6498,1.6498,147
20110601|2011-04-25 00:00,25,1.6498,1.6508,1.6498,1.6503,202
20110601|2011-04-25 00:30,25,1.6503,1.6505,1.649,1.6493,491
20110601|2011-04-25 01:00,25,1.6494,1.65,1.6486,1.6494,447
20110601|2011-04-25 01:30,25,1.6495,1.6502,1.6488,1.6491,266
20110601|2011-04-25 02:00,25,1.6493,1.6522,1.6491,1.6514,631
20110601|2011-04-25 02:30,25,1.6514,1.652,1.6506,1.6508,321
20110601|2011-04-25 03:00,25,1.651,1.652,1.6509,1.6518,222
20110601|2011-04-25 03:30,25,1.6519,1.6526,1.6515,1.6515,347
20110601|2011-04-25 04:00,25,1.6515,1.6522,1.6513,1.6515,414
20110601|2011-04-25 04:30,25,1.6516,1.6525,1.6513,1.6524,177
20110601|2011-04-25 05:00,25,1.6523,1.6526,1.6516,1.6516,268
20110601|2011-04-25 05:30,25,1.6515,1.6526,1.6514,1.6521,213
20110601|2011-04-25 06:00,25,1.6522,1.6539,1.652,1.6528,856
20110601|2011-04-25 06:30,25,1.6529,1.6529,1.6506,1.6509,1640
20110601|2011-04-25 07:00,25,1.6509,1.6511,1.6488,1.6492,2425
20110601|2011-04-25 07:30,25,1.6491,1.65,1.6485,1.6495,1622
20110601|2011-04-25 08:00,25,1.6495,1.6517,1.6495,1.6515,899
20110601|2011-04-25 08:30,25,1.6516,1.6516,1.6466,1.6474,4030
20110601|2011-04-25 09:00,25,1.6473,1.6485,1.6458,1.6467,2125
20110601|2011-04-25 09:30,25,1.6465,1.6468,1.6458,1.6459,1522
20110601|2011-04-25 10:00,25,1.6459,1.6471,1.6458,1.6468,2001
20110601|2011-04-25 10:30,25,1.6467,1.6491,1.6466,1.6485,1684
20110601|2011-04-25 11:00,25,1.6484,1.6487,1.6478,1.6484,666
20110601|2011-04-25 11:30,25,1.6484,1.6488,1.6478,1.6484,750
20110601|2011-04-25 12:00,25,1.6484,1.649,1.6478,1.6488,401
20110601|2011-04-25 12:30,25,1.6488,1.6491,1.6484,1.6488,328
20110601|2011-04-25 13:00,25,1.6489,1.6492,1.6486,1.6489,559
20110601|2011-04-25 13:30,25,1.6488,1.65,1.6488,1.6497,1260
20110601|2011-04-25 14:00,25,1.6498,1.6498,1.6491,1.6494,329
20110601|2011-04-25 14:30,25,1.6493,1.6493,1.6485,1.6489,244
20110601|2011-04-25 15:00,25,1.649,1.649,1.6482,1.6486,136
20110601|2011-04-25 15:30,25,1.6485,1.6486,1.6481,1.6484,70
20110601|2011-04-25 17:00,26,1.6481,1.6494,1.6481,1.6491,217
20110601|2011-04-25 17:30,26,1.6492,1.6493,1.649,1.649,49
20110601|2011-04-25 18:00,26,1.6492,1.65,1.6483,1.649,373
20110601|2011-04-25 18:30,26,1.6491,1.6491,1.6476,1.6482,171
20110601|2011-04-25 19:00,26,1.6482,1.6482,1.6456,1.6466,1468
20110601|2011-04-25 19:30,26,1.6466,1.6466,1.6439,1.6445,1928
20110601|2011-04-25 20:00,26,1.6446,1.6466,1.6446,1.6465,881
20110601|2011-04-25 20:30,26,1.6466,1.6477,1.6456,1.6469,638
20110601|2011-04-25 21:00,26,1.647,1.6475,1.6462,1.6462,418
20110601|2011-04-25 21:30,26,1.6462,1.6462,1.6451,1.6457,384
20110601|2011-04-25 22:00,26,1.6458,1.6459,1.6454,1.6454,259
20110601|2011-04-25 22:30,26,1.6456,1.646,1.6451,1.6457,213
20110601|2011-04-25 23:00,26,1.6456,1.6459,1.6451,1.6451,133
20110601|2011-04-25 23:30,26,1.645,1.6454,1.6444,1.6454,320
20110601|2011-04-26 00:00,26,1.6454,1.6455,1.644,1.6446,692
20110601|2011-04-26 00:30,26,1.6446,1.645,1.6441,1.6448,355
20110601|2011-04-26 01:00,26,1.6447,1.6459,1.6428,1.6456,2882
20110601|2011-04-26 01:30,26,1.6455,1.6488,1.6452,1.6457,3179
20110601|2011-04-26 02:00,26,1.6457,1.6481,1.6454,1.648,2536
20110601|2011-04-26 02:30,26,1.6479,1.6514,1.6477,1.65,2939
20110601|2011-04-26 03:00,26,1.65,1.6523,1.6497,1.6512,2727
20110601|2011-04-26 03:30,26,1.6513,1.6521,1.649,1.6494,2945
20110601|2011-04-26 04:00,26,1.6494,1.65,1.6476,1.6493,3022
20110601|2011-04-26 04:30,26,1.6494,1.6494,1.6474,1.6478,1596
20110601|2011-04-26 05:00,26,1.648,1.6482,1.6469,1.6478,1829
20110601|2011-04-26 05:30,26,1.6478,1.6491,1.6471,1.6483,1330
20110601|2011-04-26 06:00,26,1.6483,1.6487,1.6471,1.6471,838
20110601|2011-04-26 06:30,26,1.6471,1.6474,1.6451,1.6465,3345
20110601|2011-04-26 07:00,26,1.6467,1.6474,1.646,1.6461,3201
20110601|2011-04-26 07:30,26,1.6461,1.6479,1.6453,1.6455,6881
20110601|2011-04-26 08:00,26,1.6455,1.6458,1.6437,1.644,4833
20110601|2011-04-26 08:30,26,1.6441,1.6443,1.6429,1.6441,5076
20110601|2011-04-26 09:00,26,1.6443,1.6464,1.6434,1.6439,6690
20110601|2011-04-26 09:30,26,1.644,1.6451,1.6421,1.6438,6561
20110601|2011-04-26 10:00,26,1.6438,1.6452,1.6437,1.6451,2952
20110601|2011-04-26 10:30,26,1.6452,1.6456,1.645,1.6454,1830
20110601|2011-04-26 11:00,26,1.6454,1.6472,1.6452,1.6464,2835
20110601|2011-04-26 11:30,26,1.6463,1.6471,1.6463,1.6467,1261
20110601|2011-04-26 12:00,26,1.6468,1.6484,1.6464,1.648,1777
20110601|2011-04-26 12:30,26,1.6481,1.6487,1.6477,1.6479,1809
20110601|2011-04-26 13:00,26,1.6479,1.648,1.6469,1.647,1305
20110601|2011-04-26 13:30,26,1.6471,1.6472,1.6463,1.6466,1116
20110601|2011-04-26 14:00,26,1.6466,1.6472,1.6461,1.6469,1476
20110601|2011-04-26 14:30,26,1.6467,1.647,1.6465,1.6466,712
20110601|2011-04-26 15:00,26,1.6466,1.6471,1.6463,1.6467,552
20110601|2011-04-26 15:30,26,1.6466,1.6473,1.6463,1.6473,139
20110601|2011-04-26 17:00,27,1.6474,1.6492,1.6469,1.6482,400
20110601|2011-04-26 17:30,27,1.6481,1.6507,1.6479,1.6507,712
20110601|2011-04-26 18:00,27,1.6504,1.6507,1.6496,1.6498,230
20110601|2011-04-26 18:30,27,1.65,1.6505,1.6493,1.65,441
20110601|2011-04-26 19:00,27,1.6501,1.6505,1.6491,1.6495,822
20110601|2011-04-26 19:30,27,1.6495,1.6504,1.6494,1.6502,364
20110601|2011-04-26 20:00,27,1.65,1.6508,1.6496,1.6506,274
20110601|2011-04-26 20:30,27,1.6505,1.6514,1.6475,1.6484,1421
20110601|2011-04-26 21:00,27,1.6484,1.6487,1.6475,1.6477,561
20110601|2011-04-26 21:30,27,1.6477,1.6487,1.6467,1.6484,406
20110601|2011-04-26 22:00,27,1.6484,1.6485,1.6476,1.6482,411
20110601|2011-04-26 22:30,27,1.6483,1.6496,1.6481,1.6493,338
20110601|2011-04-26 23:00,27,1.6494,1.6496,1.6487,1.6488,272
20110601|2011-04-26 23:30,27,1.6489,1.6506,1.6487,1.6506,302
20110601|2011-04-27 00:00,27,1.6505,1.6505,1.649,1.6494,526
20110601|2011-04-27 00:30,27,1.6493,1.6493,1.6484,1.6486,249
20110601|2011-04-27 01:00,27,1.6486,1.6495,1.6482,1.6487,547
20110601|2011-04-27 01:30,27,1.6488,1.6492,1.6459,1.6459,996
20110601|2011-04-27 02:00,27,1.6459,1.6472,1.6442,1.6451,3019
20110601|2011-04-27 02:30,27,1.6452,1.6456,1.6434,1.6434,3033
20110601|2011-04-27 03:00,27,1.6435,1.6462,1.6425,1.644,3107
20110601|2011-04-27 03:30,27,1.6443,1.6559,1.6443,1.6556,15300
20110601|2011-04-27 04:00,27,1.6555,1.6567,1.6552,1.6561,3803
20110601|2011-04-27 04:30,27,1.6561,1.6572,1.655,1.6551,3849
20110601|2011-04-27 05:00,27,1.6551,1.6566,1.655,1.6564,3192
20110601|2011-04-27 05:30,27,1.6563,1.657,1.6548,1.6569,3148
20110601|2011-04-27 06:00,27,1.6569,1.6569,1.6548,1.6552,2426
20110601|2011-04-27 06:30,27,1.6552,1.6556,1.6537,1.6537,1894
20110601|2011-04-27 07:00,27,1.6536,1.6543,1.6524,1.6541,3783
20110601|2011-04-27 07:30,27,1.654,1.6562,1.6537,1.6555,3510
20110601|2011-04-27 08:00,27,1.6556,1.6565,1.6547,1.6562,3315
20110601|2011-04-27 08:30,27,1.6562,1.6562,1.6543,1.6547,4843
20110601|2011-04-27 09:00,27,1.6546,1.6554,1.6535,1.6535,4978
20110601|2011-04-27 09:30,27,1.6535,1.654,1.651,1.6512,6330
20110601|2011-04-27 10:00,27,1.6511,1.6531,1.651,1.6515,5623
20110601|2011-04-27 10:30,27,1.6514,1.6533,1.6513,1.6521,3197
20110601|2011-04-27 11:00,27,1.652,1.652,1.6491,1.6501,3071
20110601|2011-04-27 11:30,27,1.6497,1.6546,1.6489,1.654,5650
20110601|2011-04-27 12:00,27,1.6541,1.6547,1.653,1.6538,1887
20110601|2011-04-27 12:30,27,1.6538,1.6562,1.6536,1.6549,2173
20110601|2011-04-27 13:00,27,1.6548,1.6564,1.6535,1.655,4208
20110601|2011-04-27 13:30,27,1.6549,1.6571,1.6538,1.6567,3142
20110601|2011-04-27 14:00,27,1.6567,1.661,1.6563,1.6608,6028
20110601|2011-04-27 14:30,27,1.6609,1.6627,1.6607,1.6625,3993
20110601|2011-04-27 15:00,27,1.6626,1.6628,1.6618,1.6622,888
20110601|2011-04-27 15:30,27,1.6623,1.6623,1.6613,1.6616,167
20110601|2011-04-27 17:00,28,1.6616,1.6619,1.6613,1.6615,387
20110601|2011-04-27 17:30,28,1.6616,1.6619,1.6614,1.6619,96
20110601|2011-04-27 18:00,28,1.662,1.6628,1.6615,1.6628,309
20110601|2011-04-27 18:30,28,1.6628,1.666,1.6625,1.6638,885
20110601|2011-04-27 19:00,28,1.6638,1.6666,1.6636,1.666,1208
20110601|2011-04-27 19:30,28,1.6661,1.6682,1.6658,1.6679,1602
20110601|2011-04-27 20:00,28,1.6681,1.6695,1.6675,1.6679,1351
20110601|2011-04-27 20:30,28,1.6681,1.6685,1.6675,1.668,394
20110601|2011-04-27 21:00,28,1.6682,1.6689,1.6677,1.6689,450
20110601|2011-04-27 21:30,28,1.669,1.6735,1.6684,1.6735,1552
20110601|2011-04-27 22:00,28,1.6735,1.6738,1.6713,1.6716,903
20110601|2011-04-27 22:30,28,1.6717,1.6719,1.6712,1.6712,260
20110601|2011-04-27 23:00,28,1.6712,1.672,1.671,1.6719,190
20110601|2011-04-27 23:30,28,1.6719,1.6721,1.6711,1.6712,415
20110601|2011-04-28 00:00,28,1.6712,1.6721,1.6708,1.671,292
20110601|2011-04-28 00:30,28,1.6709,1.671,1.6698,1.6704,852
20110601|2011-04-28 01:00,28,1.6704,1.6719,1.6699,1.6718,1663
20110601|2011-04-28 01:30,28,1.6719,1.6719,1.6686,1.6701,2546
20110601|2011-04-28 02:00,28,1.6701,1.6704,1.6671,1.6678,3918
20110601|2011-04-28 02:30,28,1.6678,1.6683,1.6657,1.6666,2283
20110601|2011-04-28 03:00,28,1.6665,1.6678,1.6664,1.6673,1037
20110601|2011-04-28 03:30,28,1.6674,1.6682,1.6671,1.6671,1738
20110601|2011-04-28 04:00,28,1.6671,1.6672,1.6643,1.6656,2997
20110601|2011-04-28 04:30,28,1.6657,1.6665,1.6648,1.6654,1727
20110601|2011-04-28 05:00,28,1.6655,1.6659,1.6643,1.6652,1656
20110601|2011-04-28 05:30,28,1.6652,1.6659,1.6646,1.6646,1339
20110601|2011-04-28 06:00,28,1.6647,1.6653,1.6628,1.665,2837
20110601|2011-04-28 06:30,28,1.6649,1.6654,1.6631,1.6637,2164
20110601|2011-04-28 07:00,28,1.6638,1.6638,1.6625,1.6628,2788
20110601|2011-04-28 07:30,28,1.6628,1.6666,1.6628,1.6665,4720
20110601|2011-04-28 08:00,28,1.6666,1.667,1.6633,1.6644,4723
20110601|2011-04-28 08:30,28,1.6644,1.6684,1.6644,1.6681,3961
20110601|2011-04-28 09:00,28,1.6684,1.6691,1.6652,1.6653,5980
20110601|2011-04-28 09:30,28,1.6653,1.6653,1.6628,1.6639,5587
20110601|2011-04-28 10:00,28,1.6639,1.666,1.6638,1.6658,3815
20110601|2011-04-28 10:30,28,1.6657,1.666,1.6622,1.6626,2951
20110601|2011-04-28 11:00,28,1.6627,1.6635,1.6617,1.6634,2834
20110601|2011-04-28 11:30,28,1.6634,1.6638,1.6628,1.6629,2157
20110601|2011-04-28 12:00,28,1.6629,1.6632,1.6622,1.6627,2113
20110601|2011-04-28 12:30,28,1.6625,1.6641,1.6623,1.664,1824
20110601|2011-04-28 13:00,28,1.6639,1.6645,1.6634,1.6641,1610
20110601|2011-04-28 13:30,28,1.664,1.6642,1.6632,1.6632,1520
20110601|2011-04-28 14:00,28,1.6633,1.664,1.663,1.6636,1256
20110601|2011-04-28 14:30,28,1.6635,1.6641,1.6629,1.6631,2003
20110601|2011-04-28 15:00,28,1.663,1.6632,1.6626,1.6628,601
20110601|2011-04-28 15:30,28,1.6628,1.663,1.6612,1.6624,176
20110601|2011-04-28 17:00,29,1.6635,1.6635,1.6626,1.6631,283
20110601|2011-04-28 17:30,29,1.6633,1.6639,1.663,1.6638,152
20110601|2011-04-28 18:00,29,1.6637,1.6638,1.6635,1.6637,54
20110601|2011-04-28 18:30,29,1.6638,1.6641,1.6635,1.6636,111
20110601|2011-04-28 19:00,29,1.664,1.6645,1.6634,1.6641,253
20110601|2011-04-28 19:30,29,1.6639,1.6642,1.6625,1.6628,253
20110601|2011-04-28 20:00,29,1.6627,1.6631,1.6616,1.6624,738
20110601|2011-04-28 20:30,29,1.6623,1.6628,1.6619,1.6628,212
20110601|2011-04-28 21:00,29,1.6627,1.6636,1.6627,1.6634,281
20110601|2011-04-28 21:30,29,1.6635,1.6639,1.6632,1.6639,209
20110601|2011-04-28 22:00,29,1.6638,1.6643,1.6636,1.6641,422
20110601|2011-04-28 22:30,29,1.6642,1.6648,1.6641,1.6647,159
20110601|2011-04-28 23:00,29,1.6647,1.665,1.6644,1.6649,192
20110601|2011-04-28 23:30,29,1.6649,1.6655,1.6646,1.6647,237
20110601|2011-04-29 00:00,29,1.6648,1.6653,1.6643,1.6646,315
20110601|2011-04-29 00:30,29,1.6647,1.6656,1.6645,1.6652,218
20110601|2011-04-29 01:00,29,1.6651,1.6658,1.6644,1.6644,715
20110601|2011-04-29 01:30,29,1.6643,1.665,1.6635,1.6641,1012
20110601|2011-04-29 02:00,29,1.6642,1.6657,1.6638,1.6655,723
20110601|2011-04-29 02:30,29,1.6655,1.6664,1.6654,1.6659,1222
20110601|2011-04-29 03:00,29,1.6659,1.6666,1.6652,1.6664,1041
20110601|2011-04-29 03:30,29,1.6663,1.6677,1.6658,1.6677,1053
20110601|2011-04-29 04:00,29,1.6677,1.6682,1.6669,1.6672,873
20110601|2011-04-29 04:30,29,1.6672,1.6674,1.663,1.6632,2395
20110601|2011-04-29 05:00,29,1.6632,1.6645,1.6629,1.6643,1552
20110601|2011-04-29 05:30,29,1.6643,1.6654,1.664,1.6644,1006
20110601|2011-04-29 06:00,29,1.6644,1.6653,1.6642,1.6648,882
20110601|2011-04-29 06:30,29,1.6647,1.6669,1.6644,1.6666,1735
20110601|2011-04-29 07:00,29,1.6665,1.667,1.6644,1.6648,2168
20110601|2011-04-29 07:30,29,1.6649,1.6654,1.6627,1.6637,2805
20110601|2011-04-29 08:00,29,1.6639,1.6651,1.6627,1.6636,3600
20110601|2011-04-29 08:30,29,1.6635,1.6643,1.662,1.6622,2723
20110601|2011-04-29 09:00,29,1.6621,1.6666,1.6615,1.6647,4150
20110601|2011-04-29 09:30,29,1.6648,1.6675,1.6644,1.6675,3998
20110601|2011-04-29 10:00,29,1.6674,1.668,1.6665,1.6677,4289
20110601|2011-04-29 10:30,29,1.6676,1.6682,1.6672,1.6682,2663
20110601|2011-04-29 11:00,29,1.6683,1.67,1.6683,1.6697,2307
20110601|2011-04-29 11:30,29,1.6697,1.6701,1.6685,1.6685,3116
20110601|2011-04-29 12:00,29,1.6686,1.6707,1.6686,1.67,2049
20110601|2011-04-29 12:30,29,1.67,1.6703,1.6696,1.6698,795
20110601|2011-04-29 13:00,29,1.6698,1.6707,1.6698,1.6706,3602
20110601|2011-04-29 13:30,29,1.6706,1.6715,1.6698,1.6701,2902
20110601|2011-04-29 14:00,29,1.6701,1.6708,1.6692,1.6694,1677
20110601|2011-04-29 14:30,29,1.6695,1.6707,1.6693,1.6694,1408
20110601|2011-04-29 15:00,29,1.6693,1.67,1.6684,1.6698,656
20110601|2011-04-29 15:30,29,1.6699,1.6704,1.6692,1.6697,164
20110601|2011-05-01 17:00,2,1.6707,1.6719,1.67,1.6715,677
20110601|2011-05-01 17:30,2,1.6713,1.6714,1.6668,1.6684,971
20110601|2011-05-01 18:00,2,1.6685,1.6692,1.6661,1.6679,1595
20110601|2011-05-01 18:30,2,1.6678,1.6694,1.6675,1.6686,573
20110601|2011-05-01 19:00,2,1.6688,1.6724,1.6679,1.672,1446
20110601|2011-05-01 19:30,2,1.6718,1.6731,1.6708,1.671,1242
20110601|2011-05-01 20:00,2,1.6715,1.6719,1.6699,1.6699,509
20110601|2011-05-01 20:30,2,1.67,1.6707,1.6681,1.6686,854
20110601|2011-05-01 21:00,2,1.6686,1.6687,1.6676,1.6679,322
20110601|2011-05-01 21:30,2,1.6679,1.6695,1.6649,1.6665,2045
20110601|2011-05-01 22:00,2,1.6664,1.6671,1.665,1.6653,797
20110601|2011-05-01 22:30,2,1.6654,1.6674,1.6653,1.6668,671
20110601|2011-05-01 23:00,2,1.6668,1.6675,1.6653,1.6655,662
20110601|2011-05-01 23:30,2,1.6655,1.6655,1.6635,1.6647,874
20110601|2011-05-02 00:00,2,1.6645,1.666,1.6641,1.6658,343
20110601|2011-05-02 00:30,2,1.666,1.6666,1.6658,1.6666,350
20110601|2011-05-02 01:00,2,1.6667,1.6678,1.6665,1.6672,499
20110601|2011-05-02 01:30,2,1.6673,1.668,1.6667,1.6672,633
20110601|2011-05-02 02:00,2,1.6671,1.6675,1.6662,1.6665,1646
20110601|2011-05-02 02:30,2,1.6665,1.668,1.666,1.6674,793
20110601|2011-05-02 03:00,2,1.6673,1.6686,1.6673,1.6677,1068
20110601|2011-05-02 03:30,2,1.6678,1.6692,1.666,1.6661,1429
20110601|2011-05-02 04:00,2,1.6661,1.6672,1.6654,1.6669,1498
20110601|2011-05-02 04:30,2,1.667,1.6677,1.6658,1.6663,1364
20110601|2011-05-02 05:00,2,1.6664,1.6672,1.6662,1.6669,599
20110601|2011-05-02 05:30,2,1.6669,1.6681,1.6667,1.6675,944
20110601|2011-05-02 06:00,2,1.6675,1.6696,1.667,1.6691,1645
20110601|2011-05-02 06:30,2,1.6691,1.6693,1.6679,1.6679,1099
20110601|2011-05-02 07:00,2,1.6679,1.6687,1.6672,1.6673,2640
20110601|2011-05-02 07:30,2,1.6673,1.6674,1.6653,1.6659,4022
20110601|2011-05-02 08:00,2,1.6659,1.6673,1.6657,1.6665,3052
20110601|2011-05-02 08:30,2,1.6668,1.6675,1.6658,1.6665,2345
20110601|2011-05-02 09:00,2,1.6664,1.6699,1.6664,1.6699,3504
20110601|2011-05-02 09:30,2,1.67,1.6703,1.6679,1.6695,2807
20110601|2011-05-02 10:00,2,1.6696,1.6714,1.6694,1.6705,2962
20110601|2011-05-02 10:30,2,1.6703,1.6706,1.6678,1.6681,1906
20110601|2011-05-02 11:00,2,1.6681,1.6686,1.6673,1.6674,1139
20110601|2011-05-02 11:30,2,1.6675,1.668,1.667,1.6677,1189
20110601|2011-05-02 12:00,2,1.6678,1.6681,1.6676,1.6678,523
20110601|2011-05-02 12:30,2,1.6679,1.668,1.6674,1.6677,811
20110601|2011-05-02 13:00,2,1.6678,1.668,1.6672,1.6675,670
20110601|2011-05-02 13:30,2,1.6676,1.6679,1.6672,1.6674,916
20110601|2011-05-02 14:00,2,1.6674,1.6675,1.666,1.666,1914
20110601|2011-05-02 14:30,2,1.666,1.666,1.6636,1.6648,2902
20110601|2011-05-02 15:00,2,1.6647,1.6652,1.663,1.6637,679
20110601|2011-05-02 15:30,2,1.6636,1.6645,1.6625,1.6644,623
20110601|2011-05-02 17:00,3,1.6638,1.665,1.6638,1.6648,423
20110601|2011-05-02 17:30,3,1.6649,1.6651,1.6648,1.6649,265
20110601|2011-05-02 18:00,3,1.665,1.6653,1.6646,1.665,342
20110601|2011-05-02 18:30,3,1.6649,1.6649,1.6634,1.6635,868
20110601|2011-05-02 19:00,3,1.6635,1.6638,1.6613,1.6618,1527
20110601|2011-05-02 19:30,3,1.6619,1.6619,1.6601,1.661,1381
20110601|2011-05-02 20:00,3,1.6611,1.6614,1.66,1.6604,601
20110601|2011-05-02 20:30,3,1.6604,1.6612,1.6588,1.6588,1226
20110601|2011-05-02 21:00,3,1.6589,1.659,1.6577,1.6586,1263
20110601|2011-05-02 21:30,3,1.6586,1.6608,1.6586,1.6602,1123
20110601|2011-05-02 22:00,3,1.6601,1.6604,1.6597,1.6601,322
20110601|2011-05-02 22:30,3,1.66,1.661,1.66,1.6609,169
20110601|2011-05-02 23:00,3,1.661,1.6616,1.6604,1.6615,328
20110601|2011-05-02 23:30,3,1.6612,1.6624,1.6607,1.6623,722
20110601|2011-05-03 00:00,3,1.6622,1.6625,1.6615,1.662,390
20110601|2011-05-03 00:30,3,1.6618,1.664,1.6608,1.6629,1035
20110601|2011-05-03 01:00,3,1.6628,1.6628,1.6601,1.661,1097
20110601|2011-05-03 01:30,3,1.6609,1.6623,1.6598,1.66,2072
20110601|2011-05-03 02:00,3,1.66,1.6602,1.6583,1.6593,3187
20110601|2011-05-03 02:30,3,1.6593,1.6594,1.6557,1.6573,4085
20110601|2011-05-03 03:00,3,1.6574,1.6575,1.6486,1.649,9658
20110601|2011-05-03 03:30,3,1.649,1.6501,1.6471,1.6488,7226
20110601|2011-05-03 04:00,3,1.6488,1.6496,1.6473,1.6482,2954
20110601|2011-05-03 04:30,3,1.6482,1.6485,1.6466,1.6483,3614
20110601|2011-05-03 05:00,3,1.6485,1.6488,1.6456,1.6472,3644
20110601|2011-05-03 05:30,3,1.6474,1.6477,1.6459,1.6474,1613
20110601|2011-05-03 06:00,3,1.6474,1.6492,1.6474,1.6483,2570
20110601|2011-05-03 06:30,3,1.6482,1.6484,1.6461,1.6473,1985
20110601|2011-05-03 07:00,3,1.6473,1.6479,1.6465,1.6469,6434
20110601|2011-05-03 07:30,3,1.6468,1.6485,1.6458,1.6482,6188
20110601|2011-05-03 08:00,3,1.6482,1.6495,1.6477,1.6481,6974
20110601|2011-05-03 08:30,3,1.6481,1.6494,1.6468,1.6474,5149
20110601|2011-05-03 09:00,3,1.6475,1.6485,1.6465,1.648,4306
20110601|2011-05-03 09:30,3,1.6481,1.6486,1.6466,1.6482,4697
20110601|2011-05-03 10:00,3,1.6483,1.6523,1.6469,1.6522,9604
20110601|2011-05-03 10:30,3,1.6523,1.6543,1.6515,1.6526,4759
20110601|2011-05-03 11:00,3,1.6526,1.6534,1.652,1.6522,1158
20110601|2011-05-03 11:30,3,1.6522,1.6528,1.6515,1.652,1891
20110601|2011-05-03 12:00,3,1.6519,1.6523,1.6503,1.6506,1885
20110601|2011-05-03 12:30,3,1.6507,1.6507,1.6479,1.6488,3645
20110601|2011-05-03 13:00,3,1.6488,1.6492,1.6477,1.6486,1664
20110601|2011-05-03 13:30,3,1.6486,1.6486,1.6455,1.6461,3195
20110601|2011-05-03 14:00,3,1.6461,1.6481,1.6453,1.6468,5422
20110601|2011-05-03 14:30,3,1.6469,1.6472,1.6458,1.6464,1528
20110601|2011-05-03 15:00,3,1.6463,1.648,1.6463,1.6476,675
20110601|2011-05-03 15:30,3,1.6476,1.6478,1.6472,1.6478,103
20110601|2011-05-03 17:00,4,1.6477,1.6479,1.647,1.6474,304
20110601|2011-05-03 17:30,4,1.6476,1.6486,1.6469,1.6483,176
20110601|2011-05-03 18:00,4,1.6483,1.6485,1.6472,1.6476,141
20110601|2011-05-03 18:30,4,1.6475,1.6482,1.6473,1.6479,58
20110601|2011-05-03 19:00,4,1.6478,1.648,1.6468,1.6478,404
20110601|2011-05-03 19:30,4,1.6476,1.6482,1.6473,1.6478,147
20110601|2011-05-03 20:00,4,1.6477,1.6479,1.6451,1.6455,871
20110601|2011-05-03 20:30,4,1.6456,1.646,1.6446,1.645,598
20110601|2011-05-03 21:00,4,1.6451,1.6462,1.645,1.6457,332
20110601|2011-05-03 21:30,4,1.6457,1.6458,1.6451,1.6455,328
20110601|2011-05-03 22:00,4,1.6455,1.6458,1.645,1.6456,147
20110601|2011-05-03 22:30,4,1.6456,1.6462,1.6452,1.6455,186
20110601|2011-05-03 23:00,4,1.6455,1.6462,1.6452,1.6459,89
20110601|2011-05-03 23:30,4,1.6461,1.6461,1.6453,1.6454,155
20110601|2011-05-04 00:00,4,1.6456,1.6475,1.6455,1.647,471
20110601|2011-05-04 00:30,4,1.6469,1.6476,1.6458,1.6467,840
20110601|2011-05-04 01:00,4,1.6469,1.6469,1.6444,1.6453,2049
20110601|2011-05-04 01:30,4,1.6454,1.6474,1.6453,1.647,2556
20110601|2011-05-04 02:00,4,1.647,1.6515,1.647,1.6509,4285
20110601|2011-05-04 02:30,4,1.6509,1.6517,1.6484,1.6485,3322
20110601|2011-05-04 03:00,4,1.6486,1.6506,1.648,1.6501,1671
20110601|2011-05-04 03:30,4,1.65,1.6504,1.645,1.648,8810
20110601|2011-05-04 04:00,4,1.648,1.6524,1.6477,1.6522,2627
20110601|2011-05-04 04:30,4,1.6523,1.6524,1.6502,1.6524,1954
20110601|2011-05-04 05:00,4,1.6523,1.6536,1.6507,1.6508,2929
20110601|2011-05-04 05:30,4,1.6508,1.6511,1.649,1.6502,1545
20110601|2011-05-04 06:00,4,1.6502,1.6509,1.6495,1.6501,673
20110601|2011-05-04 06:30,4,1.6502,1.652,1.6501,1.6512,1442
20110601|2011-05-04 07:00,4,1.6512,1.6547,1.6507,1.6538,5790
20110601|2011-05-04 07:30,4,1.6538,1.6546,1.6517,1.6533,4406
20110601|2011-05-04 08:00,4,1.6533,1.6557,1.6529,1.6555,4652
20110601|2011-05-04 08:30,4,1.6555,1.6566,1.6547,1.6561,5628
20110601|2011-05-04 09:00,4,1.656,1.6565,1.6531,1.6534,8388
20110601|2011-05-04 09:30,4,1.6535,1.6545,1.6498,1.6534,7232
20110601|2011-05-04 10:00,4,1.6535,1.6541,1.6506,1.652,5256
20110601|2011-05-04 10:30,4,1.652,1.6531,1.6505,1.6514,3907
20110601|2011-05-04 11:00,4,1.6514,1.6522,1.6489,1.6492,3124
20110601|2011-05-04 11:30,4,1.6494,1.6513,1.6494,1.6509,2248
20110601|2011-05-04 12:00,4,1.6509,1.6513,1.65,1.6512,2137
20110601|2011-05-04 12:30,4,1.6513,1.6521,1.6509,1.6517,1433
20110601|2011-05-04 13:00,4,1.6515,1.6521,1.6506,1.6515,2092
20110601|2011-05-04 13:30,4,1.6516,1.652,1.6503,1.6511,1379
20110601|2011-05-04 14:00,4,1.6509,1.651,1.6497,1.65,1639
20110601|2011-05-04 14:30,4,1.65,1.65,1.6487,1.6494,1144
20110601|2011-05-04 15:00,4,1.6494,1.6495,1.6479,1.6481,308
20110601|2011-05-04 15:30,4,1.6481,1.6487,1.6481,1.6483,94
20110601|2011-05-04 17:00,5,1.6486,1.6488,1.6482,1.6488,142
20110601|2011-05-04 17:30,5,1.6487,1.6488,1.6483,1.6486,93
20110601|2011-05-04 18:00,5,1.6487,1.6491,1.6484,1.6488,94
20110601|2011-05-04 18:30,5,1.6486,1.6488,1.6476,1.6477,404
20110601|2011-05-04 19:00,5,1.6479,1.6488,1.6473,1.6481,630
20110601|2011-05-04 19:30,5,1.6482,1.6495,1.6478,1.6493,265
20110601|2011-05-04 20:00,5,1.6493,1.6497,1.6488,1.6495,96
20110601|2011-05-04 20:30,5,1.6496,1.6502,1.6483,1.6502,577
20110601|2011-05-04 21:00,5,1.6502,1.6512,1.6498,1.6507,219
20110601|2011-05-04 21:30,5,1.6505,1.651,1.6494,1.6494,278
20110601|2011-05-04 22:00,5,1.6493,1.6507,1.649,1.6501,223
20110601|2011-05-04 22:30,5,1.6501,1.6513,1.65,1.6513,292
20110601|2011-05-04 23:00,5,1.6513,1.652,1.6512,1.6516,344
20110601|2011-05-04 23:30,5,1.6516,1.6518,1.6506,1.6511,415
20110601|2011-05-05 00:00,5,1.6511,1.6518,1.6509,1.651,180
20110601|2011-05-05 00:30,5,1.6511,1.6517,1.6507,1.6515,141
20110601|2011-05-05 01:00,5,1.6515,1.6519,1.6501,1.6502,686
20110601|2011-05-05 01:30,5,1.6501,1.6536,1.65,1.6529,2118
20110601|2011-05-05 02:00,5,1.653,1.6536,1.6518,1.6529,1731
20110601|2011-05-05 02:30,5,1.6528,1.6536,1.6517,1.6524,1719
20110601|2011-05-05 03:00,5,1.6525,1.6525,1.6445,1.6464,8228
20110601|2011-05-05 03:30,5,1.6465,1.6481,1.6454,1.6469,4814
20110601|2011-05-05 04:00,5,1.6469,1.6484,1.6458,1.648,2771
20110601|2011-05-05 04:30,5,1.648,1.6483,1.6461,1.6472,1550
20110601|2011-05-05 05:00,5,1.647,1.6512,1.6453,1.6506,5766
20110601|2011-05-05 05:30,5,1.6505,1.6512,1.649,1.65,2285
20110601|2011-05-05 06:00,5,1.6498,1.6501,1.648,1.6485,2097
20110601|2011-05-05 06:30,5,1.6485,1.6506,1.6478,1.6506,1791
20110601|2011-05-05 07:00,5,1.6505,1.6509,1.647,1.6486,5250
20110601|2011-05-05 07:30,5,1.6489,1.6489,1.6434,1.645,22303
20110601|2011-05-05 08:00,5,1.6449,1.6466,1.6434,1.645,8590
20110601|2011-05-05 08:30,5,1.6449,1.6464,1.6438,1.6463,7266
20110601|2011-05-05 09:00,5,1.6462,1.6468,1.6405,1.641,9852
20110601|2011-05-05 09:30,5,1.6409,1.6427,1.6396,1.6408,7266
20110601|2011-05-05 10:00,5,1.6408,1.6415,1.6397,1.6408,6871
20110601|2011-05-05 10:30,5,1.6409,1.6437,1.6408,1.6416,5427
20110601|2011-05-05 11:00,5,1.6416,1.6431,1.6412,1.6425,3560
20110601|2011-05-05 11:30,5,1.6424,1.6427,1.6411,1.6415,3157
20110601|2011-05-05 12:00,5,1.6415,1.6424,1.6411,1.6418,1436
20110601|2011-05-05 12:30,5,1.6419,1.6421,1.6405,1.6413,1545
20110601|2011-05-05 13:00,5,1.6413,1.6414,1.6389,1.6402,2414
20110601|2011-05-05 13:30,5,1.6402,1.6403,1.6367,1.6368,3909
20110601|2011-05-05 14:00,5,1.6368,1.6388,1.6349,1.6351,3701
20110601|2011-05-05 14:30,5,1.6352,1.6388,1.635,1.6367,1829
20110601|2011-05-05 15:00,5,1.6368,1.6376,1.6366,1.6376,700
20110601|2011-05-05 15:30,5,1.6377,1.6386,1.6373,1.6386,165
20110601|2011-05-05 17:00,6,1.6381,1.6388,1.6375,1.6381,295
20110601|2011-05-05 17:30,6,1.6381,1.6383,1.6375,1.6375,269
20110601|2011-05-05 18:00,6,1.6377,1.6395,1.6372,1.6394,482
20110601|2011-05-05 18:30,6,1.6394,1.64,1.6391,1.6394,693
20110601|2011-05-05 19:00,6,1.6394,1.6411,1.6387,1.6402,1082
20110601|2011-05-05 19:30,6,1.64,1.6413,1.64,1.6405,429
20110601|2011-05-05 20:00,6,1.6405,1.6427,1.6405,1.6421,684
20110601|2011-05-05 20:30,6,1.6422,1.6424,1.64,1.6405,1068
20110601|2011-05-05 21:00,6,1.6407,1.6415,1.6398,1.6408,509
20110601|2011-05-05 21:30,6,1.6405,1.6406,1.6392,1.6398,656
20110601|2011-05-05 22:00,6,1.64,1.64,1.6378,1.6387,549
20110601|2011-05-05 22:30,6,1.6388,1.6393,1.6382,1.6382,154
20110601|2011-05-05 23:00,6,1.638,1.6386,1.6376,1.6383,245
20110601|2011-05-05 23:30,6,1.6383,1.6383,1.6378,1.638,138
20110601|2011-05-06 00:00,6,1.6381,1.6399,1.638,1.6399,961
20110601|2011-05-06 00:30,6,1.6399,1.6403,1.6382,1.6387,520
20110601|2011-05-06 01:00,6,1.6387,1.6399,1.6382,1.6386,1371
20110601|2011-05-06 01:30,6,1.6385,1.6401,1.6381,1.6395,1538
20110601|2011-05-06 02:00,6,1.6395,1.6403,1.6372,1.6376,3648
20110601|2011-05-06 02:30,6,1.6377,1.6394,1.6347,1.6364,5138
20110601|2011-05-06 03:00,6,1.6364,1.6368,1.6347,1.6352,2957
20110601|2011-05-06 03:30,6,1.6351,1.639,1.6348,1.637,2946
20110601|2011-05-06 04:00,6,1.6369,1.6387,1.6358,1.6375,3512
20110601|2011-05-06 04:30,6,1.6375,1.6393,1.6371,1.6376,2629
20110601|2011-05-06 05:00,6,1.6377,1.6409,1.6376,1.64,1867
20110601|2011-05-06 05:30,6,1.6399,1.6423,1.6398,1.6422,1901
20110601|2011-05-06 06:00,6,1.6422,1.6431,1.6406,1.6407,2407
20110601|2011-05-06 06:30,6,1.6406,1.6422,1.6405,1.6412,3010
20110601|2011-05-06 07:00,6,1.6412,1.6415,1.6387,1.6393,5164
20110601|2011-05-06 07:30,6,1.639,1.6428,1.636,1.642,14899
20110601|2011-05-06 08:00,6,1.6421,1.6456,1.6407,1.6421,10069
20110601|2011-05-06 08:30,6,1.6421,1.6441,1.6408,1.6425,5522
20110601|2011-05-06 09:00,6,1.6426,1.6445,1.6408,1.6435,5611
20110601|2011-05-06 09:30,6,1.6434,1.6442,1.6408,1.6416,6179
20110601|2011-05-06 10:00,6,1.6415,1.6434,1.6403,1.6414,5138
20110601|2011-05-06 10:30,6,1.6415,1.6425,1.6394,1.6406,4615
20110601|2011-05-06 11:00,6,1.6407,1.6412,1.6374,1.6396,6629
20110601|2011-05-06 11:30,6,1.6396,1.6412,1.6373,1.6381,6691
20110601|2011-05-06 12:00,6,1.6381,1.64,1.6368,1.6393,5796
20110601|2011-05-06 12:30,6,1.6393,1.6404,1.6383,1.6389,2387
20110601|2011-05-06 13:00,6,1.6388,1.6395,1.6367,1.6375,3111
20110601|2011-05-06 13:30,6,1.6374,1.6375,1.6348,1.6359,4261
20110601|2011-05-06 14:00,6,1.6359,1.6378,1.6358,1.6373,3089
20110601|2011-05-06 14:30,6,1.6374,1.6395,1.6374,1.6391,1879
20110601|2011-05-06 15:00,6,1.6389,1.6392,1.6356,1.6366,593
20110601|2011-05-06 15:30,6,1.6362,1.6372,1.6357,1.636,268
20110601|2011-05-08 17:00,9,1.6369,1.6379,1.6365,1.6365,546
20110601|2011-05-08 17:30,9,1.6367,1.637,1.6343,1.6343,986
20110601|2011-05-08 18:00,9,1.6344,1.6364,1.6334,1.6362,355
20110601|2011-05-08 18:30,9,1.6364,1.638,1.636,1.6364,572
20110601|2011-05-08 19:00,9,1.6365,1.6383,1.6364,1.6379,910
20110601|2011-05-08 19:30,9,1.638,1.6384,1.6367,1.6371,450
20110601|2011-05-08 20:00,9,1.6371,1.6371,1.6349,1.6358,1025
20110601|2011-05-08 20:30,9,1.6357,1.6375,1.6355,1.6372,507
20110601|2011-05-08 21:00,9,1.6373,1.6377,1.637,1.6374,131
20110601|2011-05-08 21:30,9,1.6376,1.6382,1.6371,1.6374,164
20110601|2011-05-08 22:00,9,1.6375,1.6386,1.6374,1.6385,241
20110601|2011-05-08 22:30,9,1.6384,1.6392,1.6383,1.6386,163
20110601|2011-05-08 23:00,9,1.6386,1.6387,1.6376,1.6376,212
20110601|2011-05-08 23:30,9,1.6379,1.6387,1.6378,1.6383,174
20110601|2011-05-09 00:00,9,1.6382,1.6394,1.6378,1.6383,521
20110601|2011-05-09 00:30,9,1.6383,1.6395,1.6372,1.6392,877
20110601|2011-05-09 01:00,9,1.6391,1.6399,1.6374,1.6376,1788
20110601|2011-05-09 01:30,9,1.6377,1.6384,1.6356,1.6372,1772
20110601|2011-05-09 02:00,9,1.6372,1.6399,1.6363,1.639,3575
20110601|2011-05-09 02:30,9,1.6389,1.6389,1.6366,1.6379,2445
20110601|2011-05-09 03:00,9,1.6379,1.6385,1.6364,1.6381,1739
20110601|2011-05-09 03:30,9,1.6381,1.6393,1.6356,1.6358,2520
20110601|2011-05-09 04:00,9,1.6359,1.6362,1.6345,1.6357,2025
20110601|2011-05-09 04:30,9,1.6358,1.6373,1.6344,1.637,1215
20110601|2011-05-09 05:00,9,1.637,1.6377,1.636,1.6367,929
20110601|2011-05-09 05:30,9,1.6366,1.6367,1.6345,1.636,1149
20110601|2011-05-09 06:00,9,1.6361,1.6382,1.6358,1.6365,1302
20110601|2011-05-09 06:30,9,1.6367,1.6373,1.6356,1.6362,1248
20110601|2011-05-09 07:00,9,1.6362,1.6373,1.6312,1.6317,8987
20110601|2011-05-09 07:30,9,1.6316,1.6328,1.6307,1.632,8063
20110601|2011-05-09 08:00,9,1.6319,1.6321,1.6302,1.6313,5555
20110601|2011-05-09 08:30,9,1.6313,1.6328,1.6295,1.6301,7556
20110601|2011-05-09 09:00,9,1.6302,1.6309,1.6274,1.6278,9275
20110601|2011-05-09 09:30,9,1.6278,1.6299,1.6262,1.6293,12146
20110601|2011-05-09 10:00,9,1.6292,1.6322,1.6292,1.6309,5342
20110601|2011-05-09 10:30,9,1.631,1.6342,1.6302,1.6329,6109
20110601|2011-05-09 11:00,9,1.6329,1.6343,1.6327,1.6329,3479
20110601|2011-05-09 11:30,9,1.6328,1.6342,1.6327,1.6335,2402
20110601|2011-05-09 12:00,9,1.6336,1.6346,1.6334,1.6339,1850
20110601|2011-05-09 12:30,9,1.6338,1.6363,1.6336,1.6361,2309
20110601|2011-05-09 13:00,9,1.6362,1.6379,1.6357,1.6372,3199
20110601|2011-05-09 13:30,9,1.6372,1.6393,1.6372,1.6381,4239
20110601|2011-05-09 14:00,9,1.638,1.6385,1.6376,1.6381,1162
20110601|2011-05-09 14:30,9,1.6381,1.6391,1.6377,1.6387,931
20110601|2011-05-09 15:00,9,1.6387,1.6397,1.6386,1.6388,546
20110601|2011-05-09 15:30,9,1.6388,1.64,1.6388,1.64,171
20110601|2011-05-09 17:00,10,1.6384,1.6391,1.6378,1.638,458
20110601|2011-05-09 17:30,10,1.638,1.6405,1.638,1.6404,553
20110601|2011-05-09 18:00,10,1.6403,1.6415,1.6392,1.6401,641
20110601|2011-05-09 18:30,10,1.6398,1.641,1.6396,1.6399,174
20110601|2011-05-09 19:00,10,1.6401,1.6405,1.639,1.6394,702
20110601|2011-05-09 19:30,10,1.6394,1.6394,1.6381,1.6389,1015
20110601|2011-05-09 20:00,10,1.639,1.6404,1.6377,1.6401,739
20110601|2011-05-09 20:30,10,1.6401,1.641,1.6394,1.6403,558
20110601|2011-05-09 21:00,10,1.6404,1.6409,1.64,1.6406,236
20110601|2011-05-09 21:30,10,1.6405,1.6409,1.6395,1.6398,171
20110601|2011-05-09 22:00,10,1.6397,1.6407,1.6395,1.6399,246
20110601|2011-05-09 22:30,10,1.6399,1.6399,1.6388,1.639,333
20110601|2011-05-09 23:00,10,1.639,1.6392,1.6386,1.6388,119
20110601|2011-05-09 23:30,10,1.6388,1.6396,1.6384,1.6385,166
20110601|2011-05-10 00:00,10,1.6387,1.6387,1.6366,1.6367,1044
20110601|2011-05-10 00:30,10,1.6368,1.6369,1.6356,1.636,892
20110601|2011-05-10 01:00,10,1.636,1.6377,1.6354,1.6361,651
20110601|2011-05-10 01:30,10,1.6359,1.6379,1.6355,1.6372,918
20110601|2011-05-10 02:00,10,1.6371,1.638,1.6319,1.6347,5572
20110601|2011-05-10 02:30,10,1.6349,1.6384,1.6349,1.6373,2731
20110601|2011-05-10 03:00,10,1.6374,1.6379,1.6353,1.6366,2111
20110601|2011-05-10 03:30,10,1.6363,1.6364,1.6349,1.6363,1278
20110601|2011-05-10 04:00,10,1.6364,1.6375,1.6353,1.6356,1057
20110601|2011-05-10 04:30,10,1.6355,1.6358,1.6338,1.6349,1592
20110601|2011-05-10 05:00,10,1.6348,1.6359,1.6342,1.6352,1048
20110601|2011-05-10 05:30,10,1.6355,1.6357,1.6328,1.6329,1006
20110601|2011-05-10 06:00,10,1.6328,1.6343,1.6323,1.6337,1502
20110601|2011-05-10 06:30,10,1.6337,1.6354,1.6335,1.6347,1240
20110601|2011-05-10 07:00,10,1.6348,1.6376,1.634,1.6372,4114
20110601|2011-05-10 07:30,10,1.6374,1.6378,1.6355,1.6358,4813
20110601|2011-05-10 08:00,10,1.6358,1.6361,1.6331,1.634,2919
20110601|2011-05-10 08:30,10,1.634,1.6348,1.6316,1.634,7129
20110601|2011-05-10 09:00,10,1.6339,1.6366,1.6335,1.635,3355
20110601|2011-05-10 09:30,10,1.6351,1.6361,1.6332,1.6342,2330
20110601|2011-05-10 10:00,10,1.6341,1.6357,1.6328,1.6328,2443
20110601|2011-05-10 10:30,10,1.6328,1.6338,1.632,1.6322,2017
20110601|2011-05-10 11:00,10,1.6323,1.6327,1.6312,1.6317,2072
20110601|2011-05-10 11:30,10,1.6317,1.6326,1.6314,1.6322,2282
20110601|2011-05-10 12:00,10,1.6323,1.6325,1.6308,1.6323,2646
20110601|2011-05-10 12:30,10,1.6323,1.6332,1.6321,1.6328,1562
20110601|2011-05-10 13:00,10,1.6328,1.6335,1.6325,1.6331,874
20110601|2011-05-10 13:30,10,1.6329,1.6347,1.6329,1.634,1922
20110601|2011-05-10 14:00,10,1.634,1.6357,1.6339,1.6355,2010
20110601|2011-05-10 14:30,10,1.6354,1.6356,1.6348,1.6352,828
20110601|2011-05-10 15:00,10,1.635,1.6357,1.6348,1.6354,281
20110601|2011-05-10 15:30,10,1.6355,1.6364,1.6351,1.6351,399
20110601|2011-05-10 17:00,11,1.636,1.6371,1.636,1.6366,189
20110601|2011-05-10 17:30,11,1.6366,1.6369,1.636,1.6361,111
20110601|2011-05-10 18:00,11,1.6362,1.6366,1.636,1.636,56
20110601|2011-05-10 18:30,11,1.6361,1.6361,1.6354,1.6354,38
20110601|2011-05-10 19:00,11,1.6355,1.6371,1.6355,1.6369,398
20110601|2011-05-10 19:30,11,1.6369,1.6369,1.6356,1.6359,362
20110601|2011-05-10 20:00,11,1.6361,1.637,1.636,1.6369,290
20110601|2011-05-10 20:30,11,1.637,1.6376,1.6369,1.6372,318
20110601|2011-05-10 21:00,11,1.6372,1.6373,1.6354,1.6359,748
20110601|2011-05-10 21:30,11,1.6361,1.6362,1.6353,1.636,234
20110601|2011-05-10 22:00,11,1.636,1.6366,1.6353,1.636,656
20110601|2011-05-10 22:30,11,1.6361,1.6367,1.6356,1.6365,274
20110601|2011-05-10 23:00,11,1.6366,1.6367,1.6355,1.6357,315
20110601|2011-05-10 23:30,11,1.6357,1.6358,1.6353,1.6356,161
20110601|2011-05-11 00:00,11,1.6355,1.6355,1.6344,1.635,349
20110601|2011-05-11 00:30,11,1.6347,1.6353,1.6337,1.6353,417
20110601|2011-05-11 01:00,11,1.6353,1.6359,1.6344,1.6357,1029
20110601|2011-05-11 01:30,11,1.6358,1.6368,1.6348,1.6367,1958
20110601|2011-05-11 02:00,11,1.6368,1.6371,1.6349,1.6355,2130
20110601|2011-05-11 02:30,11,1.6356,1.6374,1.6351,1.6371,3046
20110601|2011-05-11 03:00,11,1.6371,1.6408,1.6371,1.6385,5943
20110601|2011-05-11 03:30,11,1.6385,1.6396,1.6375,1.6395,3637
20110601|2011-05-11 04:00,11,1.6395,1.6422,1.6392,1.6412,4893
20110601|2011-05-11 04:30,11,1.6412,1.6485,1.6394,1.6463,16210
20110601|2011-05-11 05:00,11,1.6463,1.6499,1.6454,1.6483,6678
20110601|2011-05-11 05:30,11,1.6483,1.6497,1.6466,1.6471,2478
20110601|2011-05-11 06:00,11,1.647,1.6496,1.6466,1.6491,2815
20110601|2011-05-11 06:30,11,1.6489,1.6512,1.6477,1.6481,4113
20110601|2011-05-11 07:00,11,1.6481,1.6488,1.6465,1.6472,6630
20110601|2011-05-11 07:30,11,1.6475,1.6481,1.6463,1.6468,6250
20110601|2011-05-11 08:00,11,1.6469,1.648,1.645,1.6459,4817
20110601|2011-05-11 08:30,11,1.6458,1.646,1.6438,1.6441,5371
20110601|2011-05-11 09:00,11,1.6443,1.645,1.6434,1.6445,4600
20110601|2011-05-11 09:30,11,1.6441,1.6453,1.6427,1.645,6510
20110601|2011-05-11 10:00,11,1.645,1.6457,1.6443,1.6447,3614
20110601|2011-05-11 10:30,11,1.6448,1.6454,1.6393,1.6404,6353
20110601|2011-05-11 11:00,11,1.6404,1.6411,1.6361,1.6361,7704
20110601|2011-05-11 11:30,11,1.636,1.6376,1.6347,1.6353,6507
20110601|2011-05-11 12:00,11,1.6352,1.6362,1.6344,1.6349,3142
20110601|2011-05-11 12:30,11,1.6349,1.6352,1.632,1.6325,4222
20110601|2011-05-11 13:00,11,1.6324,1.6336,1.6315,1.6316,2376
20110601|2011-05-11 13:30,11,1.6317,1.634,1.6316,1.6337,2377
20110601|2011-05-11 14:00,11,1.6337,1.636,1.6334,1.6352,1317
20110601|2011-05-11 14:30,11,1.6352,1.6353,1.6329,1.6341,1234
20110601|2011-05-11 15:00,11,1.6341,1.635,1.6339,1.634,270
20110601|2011-05-11 15:30,11,1.6341,1.6348,1.6337,1.6341,156
20110601|2011-05-11 17:00,12,1.6346,1.6356,1.6344,1.6351,399
20110601|2011-05-11 17:30,12,1.6351,1.6361,1.6351,1.636,166
20110601|2011-05-11 18:00,12,1.6358,1.6362,1.6354,1.636,601
20110601|2011-05-11 18:30,12,1.636,1.637,1.6359,1.6361,407
20110601|2011-05-11 19:00,12,1.6361,1.6363,1.6347,1.6361,600
20110601|2011-05-11 19:30,12,1.636,1.6367,1.6356,1.6362,456
20110601|2011-05-11 20:00,12,1.6364,1.6373,1.636,1.6366,456
20110601|2011-05-11 20:30,12,1.6364,1.6371,1.6348,1.6365,1431
20110601|2011-05-11 21:00,12,1.6364,1.637,1.6352,1.6368,638
20110601|2011-05-11 21:30,12,1.6367,1.6371,1.6361,1.6369,221
20110601|2011-05-11 22:00,12,1.637,1.6374,1.6364,1.6368,338
20110601|2011-05-11 22:30,12,1.6369,1.6375,1.6368,1.6369,168
20110601|2011-05-11 23:00,12,1.6369,1.6372,1.6365,1.6371,100
20110601|2011-05-11 23:30,12,1.6371,1.6373,1.6366,1.6366,147
20110601|2011-05-12 00:00,12,1.6367,1.6368,1.6356,1.6357,496
20110601|2011-05-12 00:30,12,1.6356,1.6359,1.6341,1.6342,866
20110601|2011-05-12 01:00,12,1.6341,1.635,1.6327,1.6335,1057
20110601|2011-05-12 01:30,12,1.6337,1.6345,1.6304,1.6314,3109
20110601|2011-05-12 02:00,12,1.6313,1.6334,1.6296,1.6332,3826
20110601|2011-05-12 02:30,12,1.6331,1.634,1.6323,1.6332,1458
20110601|2011-05-12 03:00,12,1.6333,1.6342,1.6301,1.6307,3314
20110601|2011-05-12 03:30,12,1.631,1.633,1.6251,1.6285,10651
20110601|2011-05-12 04:00,12,1.6286,1.6305,1.6274,1.6288,3744
20110601|2011-05-12 04:30,12,1.6288,1.6299,1.6271,1.6279,5913
20110601|2011-05-12 05:00,12,1.6278,1.6283,1.6257,1.6259,4622
20110601|2011-05-12 05:30,12,1.626,1.6266,1.6242,1.6249,4259
20110601|2011-05-12 06:00,12,1.6249,1.6267,1.6249,1.6255,2933
20110601|2011-05-12 06:30,12,1.6254,1.6274,1.625,1.6264,2779
20110601|2011-05-12 07:00,12,1.6265,1.6278,1.6229,1.6238,10062
20110601|2011-05-12 07:30,12,1.6237,1.6256,1.6229,1.6238,12984
20110601|2011-05-12 08:00,12,1.6238,1.6282,1.6237,1.627,8937
20110601|2011-05-12 08:30,12,1.6269,1.6279,1.6239,1.6255,6773
20110601|2011-05-12 09:00,12,1.6255,1.629,1.6241,1.6286,5689
20110601|2011-05-12 09:30,12,1.6285,1.6295,1.6252,1.6263,5724
20110601|2011-05-12 10:00,12,1.6261,1.6287,1.6253,1.6282,6320
20110601|2011-05-12 10:30,12,1.6283,1.6307,1.6283,1.6283,4300
20110601|2011-05-12 11:00,12,1.6282,1.6292,1.6273,1.6282,2584
20110601|2011-05-12 11:30,12,1.6284,1.6289,1.627,1.6282,2284
20110601|2011-05-12 12:00,12,1.6282,1.6316,1.628,1.631,3860
20110601|2011-05-12 12:30,12,1.6309,1.6317,1.6295,1.6296,1805
20110601|2011-05-12 13:00,12,1.6295,1.6299,1.6279,1.6284,2188
20110601|2011-05-12 13:30,12,1.6282,1.6293,1.6275,1.6278,1883
20110601|2011-05-12 14:00,12,1.6278,1.6283,1.6272,1.6277,1101
20110601|2011-05-12 14:30,12,1.6276,1.6279,1.627,1.6277,601
20110601|2011-05-12 15:00,12,1.6277,1.6281,1.6276,1.6281,253
20110601|2011-05-12 15:30,12,1.628,1.6288,1.6279,1.6288,110
20110601|2011-05-12 17:00,13,1.6284,1.6289,1.6279,1.6281,249
20110601|2011-05-12 17:30,13,1.6282,1.6284,1.6275,1.6276,57
20110601|2011-05-12 18:00,13,1.6277,1.6279,1.6275,1.6276,75
20110601|2011-05-12 18:30,13,1.6277,1.6278,1.6263,1.6265,290
20110601|2011-05-12 19:00,13,1.6268,1.6268,1.6253,1.626,492
20110601|2011-05-12 19:30,13,1.6261,1.627,1.6254,1.6258,648
20110601|2011-05-12 20:00,13,1.626,1.6262,1.6234,1.6244,1050
20110601|2011-05-12 20:30,13,1.6245,1.6249,1.6235,1.6248,432
20110601|2011-05-12 21:00,13,1.6245,1.6251,1.6241,1.6247,242
20110601|2011-05-12 21:30,13,1.6246,1.6252,1.6242,1.6249,344
20110601|2011-05-12 22:00,13,1.6248,1.625,1.624,1.624,150
20110601|2011-05-12 22:30,13,1.6241,1.6245,1.6237,1.6242,302
20110601|2011-05-12 23:00,13,1.6242,1.6245,1.6238,1.6238,144
20110601|2011-05-12 23:30,13,1.6239,1.6251,1.6239,1.6247,394
20110601|2011-05-13 00:00,13,1.6248,1.626,1.6243,1.6252,722
20110601|2011-05-13 00:30,13,1.6252,1.6265,1.6248,1.6259,437
20110601|2011-05-13 01:00,13,1.6259,1.628,1.6257,1.6261,2279
20110601|2011-05-13 01:30,13,1.6262,1.6279,1.6258,1.626,2181
20110601|2011-05-13 02:00,13,1.6259,1.6282,1.6249,1.6275,3194
20110601|2011-05-13 02:30,13,1.6275,1.6299,1.6266,1.629,2860
20110601|2011-05-13 03:00,13,1.629,1.6302,1.628,1.6294,3095
20110601|2011-05-13 03:30,13,1.6293,1.6293,1.6272,1.6274,2454
20110601|2011-05-13 04:00,13,1.6273,1.628,1.6268,1.627,2305
20110601|2011-05-13 04:30,13,1.6269,1.6277,1.6246,1.6252,2527
20110601|2011-05-13 05:00,13,1.6251,1.6262,1.6237,1.6251,2304
20110601|2011-05-13 05:30,13,1.6251,1.6255,1.6241,1.6252,897
20110601|2011-05-13 06:00,13,1.6253,1.626,1.6249,1.6254,1171
20110601|2011-05-13 06:30,13,1.6253,1.6265,1.6252,1.6263,660
20110601|2011-05-13 07:00,13,1.6262,1.6266,1.6249,1.625,2539
20110601|2011-05-13 07:30,13,1.625,1.6281,1.6248,1.6265,6281
20110601|2011-05-13 08:00,13,1.6266,1.6268,1.6232,1.6249,4857
20110601|2011-05-13 08:30,13,1.6249,1.6253,1.6224,1.6233,6073
20110601|2011-05-13 09:00,13,1.6231,1.6246,1.6205,1.623,10482
20110601|2011-05-13 09:30,13,1.6229,1.6237,1.6202,1.6204,4556
20110601|2011-05-13 10:00,13,1.6201,1.6203,1.6176,1.6192,9512
20110601|2011-05-13 10:30,13,1.6193,1.6198,1.6167,1.617,5483
20110601|2011-05-13 11:00,13,1.6171,1.6181,1.6139,1.616,8872
20110601|2011-05-13 11:30,13,1.6161,1.6182,1.616,1.6179,4209
20110601|2011-05-13 12:00,13,1.6179,1.6198,1.6171,1.6188,2966
20110601|2011-05-13 12:30,13,1.6188,1.6193,1.6173,1.6177,1524
20110601|2011-05-13 13:00,13,1.6178,1.6193,1.6171,1.6186,1669
20110601|2011-05-13 13:30,13,1.6186,1.6191,1.6164,1.6164,1939
20110601|2011-05-13 14:00,13,1.6165,1.6181,1.6165,1.6175,1396
20110601|2011-05-13 14:30,13,1.6175,1.6189,1.6173,1.6187,1074
20110601|2011-05-13 15:00,13,1.6186,1.6186,1.6175,1.6176,685
20110601|2011-05-13 15:30,13,1.6177,1.6189,1.6173,1.6188,182
20110601|2011-05-15 17:00,16,1.6169,1.6178,1.6161,1.6161,594
20110601|2011-05-15 17:30,16,1.6161,1.6172,1.6159,1.617,236
20110601|2011-05-15 18:00,16,1.6171,1.618,1.6168,1.6173,384
20110601|2011-05-15 18:30,16,1.6173,1.618,1.6165,1.6167,432
20110601|2011-05-15 19:00,16,1.6166,1.6185,1.6166,1.6175,966
20110601|2011-05-15 19:30,16,1.6175,1.6184,1.6164,1.6166,565
20110601|2011-05-15 20:00,16,1.6165,1.6172,1.616,1.6162,643
20110601|2011-05-15 20:30,16,1.6163,1.6181,1.616,1.6173,883
20110601|2011-05-15 21:00,16,1.6174,1.6182,1.6171,1.6176,580
20110601|2011-05-15 21:30,16,1.6177,1.618,1.617,1.6177,546
20110601|2011-05-15 22:00,16,1.6175,1.6186,1.6169,1.6177,449
20110601|2011-05-15 22:30,16,1.6175,1.6178,1.617,1.6176,66
20110601|2011-05-15 23:00,16,1.6173,1.6181,1.6173,1.6177,137
20110601|2011-05-15 23:30,16,1.6177,1.6185,1.6176,1.6184,155
20110601|2011-05-16 00:00,16,1.6182,1.6182,1.6162,1.6169,791
20110601|2011-05-16 00:30,16,1.617,1.6183,1.6165,1.6178,485
20110601|2011-05-16 01:00,16,1.6175,1.6193,1.616,1.6189,1094
20110601|2011-05-16 01:30,16,1.6189,1.6189,1.6169,1.6181,1604
20110601|2011-05-16 02:00,16,1.618,1.6201,1.6178,1.6196,3295
20110601|2011-05-16 02:30,16,1.6197,1.6205,1.6192,1.6202,2268
20110601|2011-05-16 03:00,16,1.6202,1.6208,1.6188,1.6203,3172
20110601|2011-05-16 03:30,16,1.6205,1.6216,1.6188,1.6195,2656
20110601|2011-05-16 04:00,16,1.6196,1.62,1.6173,1.6175,2852
20110601|2011-05-16 04:30,16,1.6174,1.6188,1.6167,1.6175,1926
20110601|2011-05-16 05:00,16,1.6177,1.6184,1.6167,1.6184,1665
20110601|2011-05-16 05:30,16,1.6184,1.6187,1.6167,1.6168,1593
20110601|2011-05-16 06:00,16,1.6167,1.6175,1.6154,1.6173,2029
20110601|2011-05-16 06:30,16,1.6174,1.6192,1.6167,1.619,1623
20110601|2011-05-16 07:00,16,1.6191,1.6212,1.6184,1.6196,5041
20110601|2011-05-16 07:30,16,1.6196,1.6204,1.6189,1.6193,3284
20110601|2011-05-16 08:00,16,1.6192,1.6218,1.6191,1.6209,3520
20110601|2011-05-16 08:30,16,1.6208,1.6219,1.6199,1.6209,5184
20110601|2011-05-16 09:00,16,1.6208,1.6227,1.6207,1.6215,5481
20110601|2011-05-16 09:30,16,1.6216,1.623,1.6207,1.6229,4554
20110601|2011-05-16 10:00,16,1.6227,1.6249,1.6224,1.6229,5282
20110601|2011-05-16 10:30,16,1.6229,1.624,1.6227,1.6232,2611
20110601|2011-05-16 11:00,16,1.6232,1.6234,1.6217,1.623,1653
20110601|2011-05-16 11:30,16,1.6229,1.6241,1.6209,1.6214,2171
20110601|2011-05-16 12:00,16,1.6214,1.6216,1.6202,1.6214,1511
20110601|2011-05-16 12:30,16,1.6214,1.6227,1.6214,1.6223,1594
20110601|2011-05-16 13:00,16,1.6222,1.6233,1.6211,1.6211,1294
20110601|2011-05-16 13:30,16,1.6211,1.6215,1.6197,1.6203,1919
20110601|2011-05-16 14:00,16,1.6202,1.6216,1.6201,1.6205,977
20110601|2011-05-16 14:30,16,1.6205,1.6213,1.6189,1.6198,1181
20110601|2011-05-16 15:00,16,1.6197,1.6203,1.6191,1.6203,363
20110601|2011-05-16 15:30,16,1.6203,1.6204,1.6184,1.6184,163
20110601|2011-05-16 17:00,17,1.6198,1.6198,1.6189,1.6193,476
20110601|2011-05-16 17:30,17,1.6192,1.6203,1.619,1.6203,234
20110601|2011-05-16 18:00,17,1.6198,1.6201,1.6194,1.6194,30
20110601|2011-05-16 18:30,17,1.6193,1.6194,1.6187,1.6192,96
20110601|2011-05-16 19:00,17,1.6194,1.6206,1.6193,1.6205,351
20110601|2011-05-16 19:30,17,1.6205,1.6208,1.6191,1.6195,378
20110601|2011-05-16 20:00,17,1.6194,1.62,1.619,1.6195,264
20110601|2011-05-16 20:30,17,1.6197,1.6199,1.6176,1.6183,565
20110601|2011-05-16 21:00,17,1.6183,1.6191,1.6181,1.6183,228
20110601|2011-05-16 21:30,17,1.6184,1.6187,1.6169,1.6181,341
20110601|2011-05-16 22:00,17,1.6181,1.6189,1.618,1.6184,257
20110601|2011-05-16 22:30,17,1.6184,1.6189,1.6184,1.6189,135
20110601|2011-05-16 23:00,17,1.6188,1.62,1.6187,1.6196,326
20110601|2011-05-16 23:30,17,1.6194,1.6213,1.6192,1.621,517
20110601|2011-05-17 00:00,17,1.6211,1.6215,1.6194,1.6198,465
20110601|2011-05-17 00:30,17,1.6196,1.6208,1.6195,1.6197,760
20110601|2011-05-17 01:00,17,1.6197,1.6226,1.6196,1.6217,807
20110601|2011-05-17 01:30,17,1.6218,1.6226,1.6204,1.6208,1242
20110601|2011-05-17 02:00,17,1.6207,1.6238,1.6207,1.6235,2923
20110601|2011-05-17 02:30,17,1.6236,1.6256,1.6229,1.6244,3571
20110601|2011-05-17 03:00,17,1.6245,1.6258,1.623,1.6249,4374
20110601|2011-05-17 03:30,17,1.6253,1.6299,1.6253,1.6281,17573
20110601|2011-05-17 04:00,17,1.6281,1.6297,1.6268,1.6282,5486
20110601|2011-05-17 04:30,17,1.6283,1.6285,1.6249,1.6253,4128
20110601|2011-05-17 05:00,17,1.6255,1.6267,1.625,1.6257,2444
20110601|2011-05-17 05:30,17,1.6258,1.6268,1.6254,1.6257,1580
20110601|2011-05-17 06:00,17,1.6258,1.6261,1.6238,1.6244,2120
20110601|2011-05-17 06:30,17,1.6244,1.6246,1.6216,1.6225,3934
20110601|2011-05-17 07:00,17,1.6226,1.6233,1.6215,1.6225,5732
20110601|2011-05-17 07:30,17,1.6224,1.6227,1.6184,1.62,7162
20110601|2011-05-17 08:00,17,1.6201,1.621,1.6186,1.6202,5428
20110601|2011-05-17 08:30,17,1.6201,1.6216,1.6191,1.6204,5157
20110601|2011-05-17 09:00,17,1.6205,1.6221,1.6191,1.6221,4230
20110601|2011-05-17 09:30,17,1.622,1.6222,1.6186,1.6206,5134
20110601|2011-05-17 10:00,17,1.6206,1.6208,1.618,1.6199,4307
20110601|2011-05-17 10:30,17,1.6198,1.6203,1.6184,1.62,4116
20110601|2011-05-17 11:00,17,1.62,1.621,1.6188,1.6202,1853
20110601|2011-05-17 11:30,17,1.6203,1.6212,1.6196,1.6203,2815
20110601|2011-05-17 12:00,17,1.6204,1.623,1.62,1.6224,2459
20110601|2011-05-17 12:30,17,1.6224,1.6252,1.6221,1.6246,4184
20110601|2011-05-17 13:00,17,1.6247,1.6262,1.6233,1.6241,2460
20110601|2011-05-17 13:30,17,1.6238,1.6248,1.6238,1.6244,1792
20110601|2011-05-17 14:00,17,1.6245,1.6249,1.6236,1.624,1420
20110601|2011-05-17 14:30,17,1.624,1.6246,1.6237,1.6239,949
20110601|2011-05-17 15:00,17,1.6239,1.6249,1.6239,1.6247,391
20110601|2011-05-17 15:30,17,1.6247,1.625,1.6242,1.6244,123
20110601|2011-05-17 17:00,18,1.6239,1.6244,1.6236,1.6239,357
20110601|2011-05-17 17:30,18,1.6237,1.6248,1.6234,1.6246,506
20110601|2011-05-17 18:00,18,1.6245,1.6249,1.6243,1.6246,165
20110601|2011-05-17 18:30,18,1.6245,1.6248,1.6243,1.6245,102
20110601|2011-05-17 19:00,18,1.6245,1.6247,1.6242,1.6246,387
20110601|2011-05-17 19:30,18,1.6245,1.6248,1.6243,1.6246,398
20110601|2011-05-17 20:00,18,1.6246,1.6248,1.6236,1.624,481
20110601|2011-05-17 20:30,18,1.6238,1.6245,1.6234,1.6244,284
20110601|2011-05-17 21:00,18,1.6241,1.6248,1.6241,1.6246,275
20110601|2011-05-17 21:30,18,1.6247,1.6248,1.6244,1.6247,146
20110601|2011-05-17 22:00,18,1.6246,1.627,1.6245,1.627,1339
20110601|2011-05-17 22:30,18,1.6267,1.6269,1.6262,1.6265,439
20110601|2011-05-17 23:00,18,1.6265,1.627,1.6262,1.6269,228
20110601|2011-05-17 23:30,18,1.627,1.6272,1.6265,1.6271,310
20110601|2011-05-18 00:00,18,1.6271,1.6275,1.627,1.6273,277
20110601|2011-05-18 00:30,18,1.6272,1.6279,1.6263,1.6267,660
20110601|2011-05-18 01:00,18,1.6267,1.6282,1.6259,1.6265,1504
20110601|2011-05-18 01:30,18,1.6264,1.6266,1.6245,1.6245,1247
20110601|2011-05-18 02:00,18,1.6246,1.6252,1.6231,1.6247,4644
20110601|2011-05-18 02:30,18,1.6247,1.625,1.6219,1.6228,2059
20110601|2011-05-18 03:00,18,1.6229,1.623,1.6209,1.6216,3424
20110601|2011-05-18 03:30,18,1.6213,1.6248,1.6184,1.6206,10199
20110601|2011-05-18 04:00,18,1.6206,1.621,1.6172,1.6183,5558
20110601|2011-05-18 04:30,18,1.6182,1.6188,1.6172,1.6186,2899
20110601|2011-05-18 05:00,18,1.6184,1.6185,1.6164,1.6175,3202
20110601|2011-05-18 05:30,18,1.6176,1.6176,1.6164,1.6165,2242
20110601|2011-05-18 06:00,18,1.6166,1.6169,1.614,1.6148,5155
20110601|2011-05-18 06:30,18,1.6149,1.6151,1.613,1.6149,4687
20110601|2011-05-18 07:00,18,1.6149,1.6154,1.6136,1.6146,5168
20110601|2011-05-18 07:30,18,1.6147,1.6149,1.6113,1.6113,9789
20110601|2011-05-18 08:00,18,1.6113,1.6136,1.6099,1.6134,9461
20110601|2011-05-18 08:30,18,1.6133,1.6141,1.6119,1.6124,10175
20110601|2011-05-18 09:00,18,1.6125,1.6149,1.6121,1.6141,6452
20110601|2011-05-18 09:30,18,1.6143,1.6163,1.6122,1.6141,13537
20110601|2011-05-18 10:00,18,1.614,1.6164,1.6134,1.6141,8284
20110601|2011-05-18 10:30,18,1.6142,1.6157,1.6133,1.6143,7080
20110601|2011-05-18 11:00,18,1.6143,1.6161,1.6143,1.6161,3382
20110601|2011-05-18 11:30,18,1.6161,1.617,1.6155,1.617,2284
20110601|2011-05-18 12:00,18,1.617,1.6183,1.6151,1.6153,3370
20110601|2011-05-18 12:30,18,1.6154,1.6161,1.6147,1.6155,1281
20110601|2011-05-18 13:00,18,1.6154,1.6168,1.6133,1.6138,4212
20110601|2011-05-18 13:30,18,1.6138,1.6146,1.613,1.6138,3525
20110601|2011-05-18 14:00,18,1.6138,1.6156,1.6133,1.6155,3447
20110601|2011-05-18 14:30,18,1.6154,1.616,1.6148,1.6152,1097
20110601|2011-05-18 15:00,18,1.6152,1.6162,1.6151,1.616,458
20110601|2011-05-18 15:30,18,1.6159,1.6163,1.615,1.6163,172
20110601|2011-05-18 17:00,19,1.6161,1.6167,1.616,1.6161,343
20110601|2011-05-18 17:30,19,1.6161,1.6162,1.6154,1.6156,419
20110601|2011-05-18 18:00,19,1.6157,1.6162,1.6148,1.6159,1082
20110601|2011-05-18 18:30,19,1.6159,1.616,1.6151,1.6151,469
20110601|2011-05-18 19:00,19,1.6152,1.6163,1.6152,1.6162,538
20110601|2011-05-18 19:30,19,1.6162,1.6165,1.6154,1.6163,759
20110601|2011-05-18 20:00,19,1.6163,1.6167,1.6162,1.6165,514
20110601|2011-05-18 20:30,19,1.6166,1.6168,1.616,1.6162,329
20110601|2011-05-18 21:00,19,1.6162,1.6179,1.6162,1.6173,484
20110601|2011-05-18 21:30,19,1.6175,1.6178,1.6171,1.6171,267
20110601|2011-05-18 22:00,19,1.6179,1.6181,1.6176,1.6177,72
20110601|2011-05-18 22:30,19,1.6177,1.6179,1.6174,1.6176,204
20110601|2011-05-18 23:00,19,1.6176,1.6182,1.6173,1.6179,399
20110601|2011-05-18 23:30,19,1.6178,1.618,1.617,1.6173,308
20110601|2011-05-19 00:00,19,1.6173,1.6173,1.6153,1.6155,687
20110601|2011-05-19 00:30,19,1.6156,1.6159,1.6145,1.6151,900
20110601|2011-05-19 01:00,19,1.6151,1.6158,1.6148,1.6154,496
20110601|2011-05-19 01:30,19,1.6154,1.6165,1.6151,1.6165,1000
20110601|2011-05-19 02:00,19,1.6166,1.618,1.6137,1.6139,4479
20110601|2011-05-19 02:30,19,1.6138,1.6143,1.6124,1.6139,3184
20110601|2011-05-19 03:00,19,1.614,1.6149,1.6126,1.6149,3405
20110601|2011-05-19 03:30,19,1.6148,1.6187,1.6145,1.6162,8786
20110601|2011-05-19 04:00,19,1.6161,1.6174,1.6146,1.6168,2530
20110601|2011-05-19 04:30,19,1.6168,1.6176,1.6161,1.6169,3165
20110601|2011-05-19 05:00,19,1.6169,1.6184,1.6158,1.6181,3084
20110601|2011-05-19 05:30,19,1.6181,1.6205,1.6174,1.6195,4243
20110601|2011-05-19 06:00,19,1.6195,1.6203,1.6177,1.619,2442
20110601|2011-05-19 06:30,19,1.6191,1.6194,1.6176,1.6181,3546
20110601|2011-05-19 07:00,19,1.618,1.6189,1.6169,1.6173,5817
20110601|2011-05-19 07:30,19,1.6174,1.618,1.614,1.6148,4517
20110601|2011-05-19 08:00,19,1.6148,1.6172,1.6141,1.6165,4642
20110601|2011-05-19 08:30,19,1.6163,1.6178,1.6157,1.6168,5349
20110601|2011-05-19 09:00,19,1.6168,1.6172,1.6152,1.6163,5228
20110601|2011-05-19 09:30,19,1.6163,1.6164,1.6134,1.616,6004
20110601|2011-05-19 10:00,19,1.616,1.6186,1.6155,1.6171,6054
20110601|2011-05-19 10:30,19,1.617,1.6176,1.6164,1.6174,2655
20110601|2011-05-19 11:00,19,1.6173,1.6191,1.617,1.6187,3141
20110601|2011-05-19 11:30,19,1.6186,1.6194,1.6183,1.6185,2605
20110601|2011-05-19 12:00,19,1.6186,1.6193,1.6184,1.619,1781
20110601|2011-05-19 12:30,19,1.619,1.6203,1.6189,1.6198,1953
20110601|2011-05-19 13:00,19,1.6197,1.6216,1.6196,1.6207,4615
20110601|2011-05-19 13:30,19,1.6207,1.6212,1.6201,1.6211,2247
20110601|2011-05-19 14:00,19,1.6209,1.6215,1.6207,1.6212,720
20110601|2011-05-19 14:30,19,1.6213,1.6232,1.6211,1.6228,1767
20110601|2011-05-19 15:00,19,1.6228,1.6236,1.6227,1.6231,883
20110601|2011-05-19 15:30,19,1.6232,1.6237,1.6227,1.623,212
20110601|2011-05-19 17:00,20,1.622,1.623,1.6219,1.6226,371
20110601|2011-05-19 17:30,20,1.6227,1.6229,1.6223,1.6223,79
20110601|2011-05-19 18:00,20,1.6223,1.6228,1.6219,1.622,138
20110601|2011-05-19 18:30,20,1.6219,1.6233,1.6218,1.6225,265
20110601|2011-05-19 19:00,20,1.6223,1.6225,1.6212,1.6216,530
20110601|2011-05-19 19:30,20,1.6216,1.6216,1.6208,1.6213,308
20110601|2011-05-19 20:00,20,1.6213,1.6219,1.6212,1.6217,150
20110601|2011-05-19 20:30,20,1.6215,1.622,1.6214,1.6219,135
20110601|2011-05-19 21:00,20,1.6219,1.6226,1.6218,1.6221,113
20110601|2011-05-19 21:30,20,1.6228,1.6228,1.6222,1.6228,60
20110601|2011-05-19 22:00,20,1.6228,1.6229,1.6225,1.6227,47
20110601|2011-05-19 22:30,20,1.6225,1.6225,1.6223,1.6223,54
20110601|2011-05-19 23:00,20,1.6224,1.6226,1.622,1.6221,106
20110601|2011-05-19 23:30,20,1.622,1.623,1.6219,1.623,160
20110601|2011-05-20 00:00,20,1.623,1.6233,1.6227,1.6231,100
20110601|2011-05-20 00:30,20,1.6232,1.6234,1.6227,1.623,294
20110601|2011-05-20 01:00,20,1.6229,1.6236,1.6225,1.6228,487
20110601|2011-05-20 01:30,20,1.6227,1.6231,1.6208,1.6209,957
20110601|2011-05-20 02:00,20,1.621,1.622,1.6206,1.6218,1558
20110601|2011-05-20 02:30,20,1.6218,1.623,1.6205,1.6227,2319
20110601|2011-05-20 03:00,20,1.6227,1.6254,1.6223,1.6243,4571
20110601|2011-05-20 03:30,20,1.6244,1.6272,1.6242,1.6249,3838
20110601|2011-05-20 04:00,20,1.625,1.6262,1.6244,1.6254,1344
20110601|2011-05-20 04:30,20,1.6253,1.626,1.6246,1.6257,2182
20110601|2011-05-20 05:00,20,1.6257,1.6257,1.6235,1.6247,2728
20110601|2011-05-20 05:30,20,1.6248,1.6248,1.6225,1.6229,4147
20110601|2011-05-20 06:00,20,1.6229,1.624,1.6215,1.6221,3722
20110601|2011-05-20 06:30,20,1.6222,1.6231,1.6213,1.6224,2187
20110601|2011-05-20 07:00,20,1.6224,1.6239,1.6216,1.6237,4636
20110601|2011-05-20 07:30,20,1.6236,1.625,1.6225,1.6244,4062
20110601|2011-05-20 08:00,20,1.6245,1.6261,1.6225,1.6225,9043
20110601|2011-05-20 08:30,20,1.6225,1.6232,1.6183,1.6187,10757
20110601|2011-05-20 09:00,20,1.6187,1.6192,1.6162,1.6181,10656
20110601|2011-05-20 09:30,20,1.6181,1.6201,1.6169,1.6192,7623
20110601|2011-05-20 10:00,20,1.6191,1.6209,1.6187,1.6207,4748
20110601|2011-05-20 10:30,20,1.6208,1.6228,1.6207,1.6217,3930
20110601|2011-05-20 11:00,20,1.6217,1.6262,1.6209,1.6258,4445
20110601|2011-05-20 11:30,20,1.6258,1.6261,1.6238,1.624,3708
20110601|2011-05-20 12:00,20,1.6239,1.6275,1.6236,1.6265,3580
20110601|2011-05-20 12:30,20,1.6264,1.6301,1.6264,1.6285,5973
20110601|2011-05-20 13:00,20,1.6286,1.6286,1.6268,1.6275,1963
20110601|2011-05-20 13:30,20,1.6275,1.6285,1.6269,1.6272,1330
20110601|2011-05-20 14:00,20,1.6271,1.6272,1.6261,1.6262,998
20110601|2011-05-20 14:30,20,1.6263,1.6263,1.6232,1.6244,1969
20110601|2011-05-20 15:00,20,1.6244,1.6247,1.6224,1.6239,739
20110601|2011-05-20 15:30,20,1.624,1.624,1.6221,1.6229,146
20110601|2011-05-22 17:00,23,1.6223,1.6224,1.6215,1.6222,518
20110601|2011-05-22 17:30,23,1.622,1.6222,1.6209,1.6209,139
20110601|2011-05-22 18:00,23,1.6208,1.6216,1.6207,1.6212,260
20110601|2011-05-22 18:30,23,1.6212,1.6226,1.6212,1.6226,349
20110601|2011-05-22 19:00,23,1.6224,1.623,1.6215,1.622,656
20110601|2011-05-22 19:30,23,1.6221,1.6221,1.6201,1.6212,843
20110601|2011-05-22 20:00,23,1.6211,1.6211,1.6199,1.6201,807
20110601|2011-05-22 20:30,23,1.6199,1.6204,1.6194,1.62,613
20110601|2011-05-22 21:00,23,1.6201,1.6207,1.6197,1.6205,468
20110601|2011-05-22 21:30,23,1.6204,1.6204,1.6191,1.6197,487
20110601|2011-05-22 22:00,23,1.6198,1.6212,1.6198,1.621,254
20110601|2011-05-22 22:30,23,1.6211,1.6212,1.6203,1.6204,264
20110601|2011-05-22 23:00,23,1.6205,1.6209,1.6196,1.6196,785
20110601|2011-05-22 23:30,23,1.6196,1.6201,1.6195,1.62,267
20110601|2011-05-23 00:00,23,1.62,1.6202,1.6192,1.6193,150
20110601|2011-05-23 00:30,23,1.6195,1.6196,1.618,1.6186,491
20110601|2011-05-23 01:00,23,1.6187,1.6191,1.6172,1.6186,1688
20110601|2011-05-23 01:30,23,1.6186,1.62,1.6159,1.6166,3051
20110601|2011-05-23 02:00,23,1.6166,1.6178,1.6144,1.6145,2901
20110601|2011-05-23 02:30,23,1.6145,1.6156,1.6132,1.6146,4151
20110601|2011-05-23 03:00,23,1.6146,1.6158,1.6138,1.6156,2749
20110601|2011-05-23 03:30,23,1.6157,1.6163,1.6116,1.6142,4461
20110601|2011-05-23 04:00,23,1.6142,1.6146,1.6105,1.6118,3418
20110601|2011-05-23 04:30,23,1.6117,1.6129,1.6114,1.612,1813
20110601|2011-05-23 05:00,23,1.612,1.6148,1.6115,1.6139,2351
20110601|2011-05-23 05:30,23,1.6139,1.6146,1.6122,1.6123,1712
20110601|2011-05-23 06:00,23,1.6121,1.6131,1.6113,1.6123,2284
20110601|2011-05-23 06:30,23,1.6123,1.6131,1.6118,1.6126,1869
20110601|2011-05-23 07:00,23,1.6125,1.6127,1.6109,1.611,4364
20110601|2011-05-23 07:30,23,1.6109,1.6128,1.6103,1.6126,6859
20110601|2011-05-23 08:00,23,1.6127,1.6133,1.6105,1.611,4956
20110601|2011-05-23 08:30,23,1.6109,1.6137,1.6101,1.6118,7940
20110601|2011-05-23 09:00,23,1.6117,1.613,1.6108,1.6124,5010
20110601|2011-05-23 09:30,23,1.6124,1.6133,1.6109,1.6115,4390
20110601|2011-05-23 10:00,23,1.6115,1.6123,1.6086,1.6095,8260
20110601|2011-05-23 10:30,23,1.6096,1.6101,1.6081,1.6097,5970
20110601|2011-05-23 11:00,23,1.6097,1.6104,1.6083,1.61,3290
20110601|2011-05-23 11:30,23,1.6101,1.611,1.6099,1.6103,2968
20110601|2011-05-23 12:00,23,1.6104,1.6106,1.6093,1.6095,2088
20110601|2011-05-23 12:30,23,1.6094,1.6105,1.6092,1.6103,1373
20110601|2011-05-23 13:00,23,1.6103,1.6114,1.6099,1.6099,1468
20110601|2011-05-23 13:30,23,1.6101,1.6122,1.61,1.6112,2759
20110601|2011-05-23 14:00,23,1.6112,1.6116,1.6101,1.6101,1479
20110601|2011-05-23 14:30,23,1.6102,1.6111,1.6101,1.6107,1173
20110601|2011-05-23 15:00,23,1.6108,1.6119,1.6107,1.6115,1012
20110601|2011-05-23 15:30,23,1.6115,1.6123,1.6115,1.6123,170
20110601|2011-05-23 17:00,24,1.612,1.6122,1.6109,1.611,533
20110601|2011-05-23 17:30,24,1.6112,1.6112,1.61,1.6101,327
20110601|2011-05-23 18:00,24,1.6101,1.6102,1.607,1.608,1384
20110601|2011-05-23 18:30,24,1.6077,1.6081,1.6053,1.6069,1460
20110601|2011-05-23 19:00,24,1.6069,1.6094,1.6069,1.6088,1088
20110601|2011-05-23 19:30,24,1.6087,1.611,1.6087,1.6098,1406
20110601|2011-05-23 20:00,24,1.6098,1.6103,1.6091,1.61,220
20110601|2011-05-23 20:30,24,1.6098,1.6107,1.6091,1.6105,479
20110601|2011-05-23 21:00,24,1.6105,1.6112,1.6095,1.6099,635
20110601|2011-05-23 21:30,24,1.6099,1.6104,1.6089,1.6091,398
20110601|2011-05-23 22:00,24,1.6092,1.6115,1.6092,1.6112,788
20110601|2011-05-23 22:30,24,1.6112,1.6114,1.6105,1.6108,387
20110601|2011-05-23 23:00,24,1.6106,1.6113,1.6105,1.6107,269
20110601|2011-05-23 23:30,24,1.6107,1.6112,1.6105,1.611,212
20110601|2011-05-24 00:00,24,1.6112,1.6123,1.611,1.6113,366
20110601|2011-05-24 00:30,24,1.6113,1.6114,1.61,1.6111,666
20110601|2011-05-24 01:00,24,1.6112,1.6112,1.6065,1.6091,4803
20110601|2011-05-24 01:30,24,1.609,1.6118,1.6086,1.6112,1945
20110601|2011-05-24 02:00,24,1.6111,1.6137,1.6105,1.612,4382
20110601|2011-05-24 02:30,24,1.612,1.6136,1.6109,1.6127,4168
20110601|2011-05-24 03:00,24,1.6126,1.615,1.6124,1.6141,3341
20110601|2011-05-24 03:30,24,1.614,1.6143,1.6119,1.6119,4163
20110601|2011-05-24 04:00,24,1.6119,1.6144,1.6111,1.6131,2315
20110601|2011-05-24 04:30,24,1.6131,1.6144,1.612,1.6131,2832
20110601|2011-05-24 05:00,24,1.6132,1.6136,1.6115,1.6134,3353
20110601|2011-05-24 05:30,24,1.6133,1.6178,1.6132,1.6162,5127
20110601|2011-05-24 06:00,24,1.6162,1.6163,1.6138,1.614,2721
20110601|2011-05-24 06:30,24,1.614,1.6146,1.6134,1.6139,2105
20110601|2011-05-24 07:00,24,1.6139,1.6159,1.6139,1.6147,3378
20110601|2011-05-24 07:30,24,1.6146,1.616,1.6145,1.6154,3636
20110601|2011-05-24 08:00,24,1.6154,1.6172,1.6153,1.6162,4285
20110601|2011-05-24 08:30,24,1.616,1.6169,1.6152,1.6158,2828
20110601|2011-05-24 09:00,24,1.6158,1.6206,1.6154,1.6183,9187
20110601|2011-05-24 09:30,24,1.6183,1.619,1.6172,1.6177,3428
20110601|2011-05-24 10:00,24,1.6177,1.6198,1.6165,1.6174,4669
20110601|2011-05-24 10:30,24,1.6174,1.6193,1.6173,1.618,3742
20110601|2011-05-24 11:00,24,1.618,1.6181,1.6168,1.6177,1946
20110601|2011-05-24 11:30,24,1.6178,1.6183,1.617,1.6175,1375
20110601|2011-05-24 12:00,24,1.6174,1.6185,1.6174,1.6179,1139
20110601|2011-05-24 12:30,24,1.6179,1.6182,1.6169,1.6182,819
20110601|2011-05-24 13:00,24,1.6183,1.6196,1.6181,1.6193,1647
20110601|2011-05-24 13:30,24,1.6191,1.6191,1.6176,1.6181,1150
20110601|2011-05-24 14:00,24,1.6181,1.6192,1.6178,1.6192,748
20110601|2011-05-24 14:30,24,1.6192,1.6194,1.6184,1.6186,629
20110601|2011-05-24 15:00,24,1.6187,1.6188,1.6175,1.6177,405
20110601|2011-05-24 15:30,24,1.6177,1.618,1.6169,1.618,123
20110601|2011-05-24 17:00,25,1.6181,1.6182,1.6171,1.6172,209
20110601|2011-05-24 17:30,25,1.6171,1.6181,1.6171,1.6179,133
20110601|2011-05-24 18:00,25,1.6177,1.6179,1.6175,1.6175,37
20110601|2011-05-24 18:30,25,1.6174,1.6176,1.6172,1.6176,77
20110601|2011-05-24 19:00,25,1.6175,1.6179,1.6164,1.6165,339
20110601|2011-05-24 19:30,25,1.6166,1.6168,1.6149,1.6157,651
20110601|2011-05-24 20:00,25,1.6158,1.6158,1.6145,1.6149,823
20110601|2011-05-24 20:30,25,1.6148,1.6155,1.614,1.6155,872
20110601|2011-05-24 21:00,25,1.6155,1.6167,1.615,1.6162,701
20110601|2011-05-24 21:30,25,1.6161,1.6166,1.616,1.6166,115
20110601|2011-05-24 22:00,25,1.6165,1.6174,1.6164,1.6172,408
20110601|2011-05-24 22:30,25,1.6171,1.6173,1.6167,1.6171,243
20110601|2011-05-24 23:00,25,1.6171,1.6176,1.6165,1.6168,601
20110601|2011-05-24 23:30,25,1.6166,1.6176,1.6164,1.6169,509
20110601|2011-05-25 00:00,25,1.6168,1.6172,1.6154,1.6164,1005
20110601|2011-05-25 00:30,25,1.6163,1.6169,1.6155,1.6162,632
20110601|2011-05-25 01:00,25,1.6162,1.6164,1.6142,1.615,1516
20110601|2011-05-25 01:30,25,1.6149,1.616,1.6129,1.6134,1885
20110601|2011-05-25 02:00,25,1.6135,1.6153,1.6131,1.6141,2103
20110601|2011-05-25 02:30,25,1.6141,1.6163,1.614,1.6159,2034
20110601|2011-05-25 03:00,25,1.6158,1.6159,1.6136,1.6151,1719
20110601|2011-05-25 03:30,25,1.6149,1.616,1.6132,1.616,3783
20110601|2011-05-25 04:00,25,1.6161,1.6196,1.6159,1.619,4247
20110601|2011-05-25 04:30,25,1.6189,1.6201,1.6185,1.6201,1823
20110601|2011-05-25 05:00,25,1.62,1.6234,1.6198,1.6221,10085
20110601|2011-05-25 05:30,25,1.622,1.623,1.6219,1.6226,2730
20110601|2011-05-25 06:00,25,1.6226,1.6239,1.6223,1.6233,2351
20110601|2011-05-25 06:30,25,1.6234,1.6236,1.6219,1.6228,1701
20110601|2011-05-25 07:00,25,1.6228,1.6228,1.6208,1.6214,4180
20110601|2011-05-25 07:30,25,1.6215,1.6256,1.621,1.6233,8593
20110601|2011-05-25 08:00,25,1.6233,1.6251,1.6211,1.6243,9846
20110601|2011-05-25 08:30,25,1.6243,1.6254,1.6236,1.6242,7517
20110601|2011-05-25 09:00,25,1.6243,1.6268,1.6229,1.6263,6773
20110601|2011-05-25 09:30,25,1.6263,1.6291,1.6259,1.6263,11442
20110601|2011-05-25 10:00,25,1.6264,1.6283,1.6262,1.6268,5720
20110601|2011-05-25 10:30,25,1.6268,1.629,1.6265,1.6274,3923
20110601|2011-05-25 11:00,25,1.6273,1.6281,1.6264,1.6266,2186
20110601|2011-05-25 11:30,25,1.6265,1.6273,1.6259,1.627,2183
20110601|2011-05-25 12:00,25,1.6271,1.6279,1.6266,1.6268,1352
20110601|2011-05-25 12:30,25,1.6269,1.6278,1.6262,1.6263,1563
20110601|2011-05-25 13:00,25,1.6262,1.6277,1.6261,1.6277,1504
20110601|2011-05-25 13:30,25,1.6277,1.6282,1.6269,1.6276,1978
20110601|2011-05-25 14:00,25,1.6275,1.6284,1.6273,1.6283,1163
20110601|2011-05-25 14:30,25,1.6282,1.6283,1.6272,1.6276,640
20110601|2011-05-25 15:00,25,1.6275,1.6278,1.627,1.6272,449
20110601|2011-05-25 15:30,25,1.6273,1.6278,1.6271,1.6274,158
20110601|2011-05-25 17:00,26,1.6269,1.6276,1.6267,1.6271,426
20110601|2011-05-25 17:30,26,1.6271,1.6276,1.627,1.6275,132
20110601|2011-05-25 18:00,26,1.6276,1.6279,1.6273,1.6278,302
20110601|2011-05-25 18:30,26,1.6278,1.6293,1.6276,1.6279,879
20110601|2011-05-25 19:00,26,1.6278,1.6305,1.6277,1.6302,1296
20110601|2011-05-25 19:30,26,1.6303,1.6314,1.6295,1.6311,1811
20110601|2011-05-25 20:00,26,1.6312,1.6315,1.6303,1.6303,771
20110601|2011-05-25 20:30,26,1.6305,1.6331,1.6305,1.6329,1535
20110601|2011-05-25 21:00,26,1.6329,1.6329,1.6317,1.6321,453
20110601|2011-05-25 21:30,26,1.6322,1.6323,1.631,1.6313,475
20110601|2011-05-25 22:00,26,1.631,1.6315,1.6308,1.6312,285
20110601|2011-05-25 22:30,26,1.6311,1.6312,1.6304,1.6309,350
20110601|2011-05-25 23:00,26,1.6309,1.631,1.6304,1.6306,240
20110601|2011-05-25 23:30,26,1.6305,1.632,1.6294,1.6312,2080
20110601|2011-05-26 00:00,26,1.631,1.631,1.6295,1.6304,802
20110601|2011-05-26 00:30,26,1.6304,1.632,1.6298,1.6319,1065
20110601|2011-05-26 01:00,26,1.6317,1.6318,1.6301,1.6306,1060
20110601|2011-05-26 01:30,26,1.6306,1.6308,1.6286,1.6286,2632
20110601|2011-05-26 02:00,26,1.6286,1.6309,1.6285,1.6296,3213
20110601|2011-05-26 02:30,26,1.6296,1.6297,1.6282,1.6285,1761
20110601|2011-05-26 03:00,26,1.6286,1.6293,1.6274,1.6277,2701
20110601|2011-05-26 03:30,26,1.6277,1.6289,1.6271,1.6284,2990
20110601|2011-05-26 04:00,26,1.6284,1.6288,1.6275,1.628,2002
20110601|2011-05-26 04:30,26,1.6279,1.6289,1.6277,1.6286,1721
20110601|2011-05-26 05:00,26,1.6287,1.6311,1.6284,1.6307,3045
20110601|2011-05-26 05:30,26,1.6306,1.6311,1.6297,1.6308,1287
20110601|2011-05-26 06:00,26,1.6308,1.6314,1.6298,1.6298,1480
20110601|2011-05-26 06:30,26,1.6298,1.6316,1.6295,1.6316,1432
20110601|2011-05-26 07:00,26,1.6315,1.6319,1.6309,1.6314,2787
20110601|2011-05-26 07:30,26,1.6313,1.636,1.6308,1.6344,10800
20110601|2011-05-26 08:00,26,1.6344,1.6355,1.6334,1.6342,6245
20110601|2011-05-26 08:30,26,1.6341,1.6374,1.6338,1.634,9941
20110601|2011-05-26 09:00,26,1.634,1.6356,1.6336,1.6351,8315
20110601|2011-05-26 09:30,26,1.6352,1.6364,1.6339,1.6343,7787
20110601|2011-05-26 10:00,26,1.6344,1.635,1.6332,1.6334,7080
20110601|2011-05-26 10:30,26,1.6334,1.6347,1.6332,1.6342,3048
20110601|2011-05-26 11:00,26,1.6343,1.6376,1.634,1.6371,3565
20110601|2011-05-26 11:30,26,1.6371,1.639,1.636,1.6374,3892
20110601|2011-05-26 12:00,26,1.6374,1.6384,1.6371,1.6379,1689
20110601|2011-05-26 12:30,26,1.6377,1.6383,1.6374,1.6381,1272
20110601|2011-05-26 13:00,26,1.6382,1.6387,1.6378,1.6384,944
20110601|2011-05-26 13:30,26,1.6384,1.6394,1.6384,1.6389,1556
20110601|2011-05-26 14:00,26,1.6389,1.6391,1.638,1.6388,1155
20110601|2011-05-26 14:30,26,1.6388,1.6391,1.6384,1.6387,1242
20110601|2011-05-26 15:00,26,1.6386,1.639,1.6384,1.6385,268
20110601|2011-05-26 15:30,26,1.6386,1.6406,1.6384,1.6405,284
20110601|2011-05-26 17:00,27,1.6388,1.639,1.6382,1.6383,394
20110601|2011-05-26 17:30,27,1.6384,1.6385,1.6379,1.638,119
20110601|2011-05-26 18:00,27,1.638,1.6385,1.6377,1.6384,142
20110601|2011-05-26 18:30,27,1.6385,1.6392,1.6384,1.6389,241
20110601|2011-05-26 19:00,27,1.6389,1.6392,1.6383,1.6386,970
20110601|2011-05-26 19:30,27,1.6384,1.64,1.6381,1.64,611
20110601|2011-05-26 20:00,27,1.6398,1.6417,1.6391,1.6414,960
20110601|2011-05-26 20:30,27,1.6414,1.6424,1.6412,1.642,621
20110601|2011-05-26 21:00,27,1.642,1.6421,1.6412,1.642,341
20110601|2011-05-26 21:30,27,1.6419,1.642,1.6416,1.6419,181
20110601|2011-05-26 22:00,27,1.6421,1.6437,1.6413,1.6427,3114
20110601|2011-05-26 22:30,27,1.6428,1.6445,1.6425,1.6437,2264
20110601|2011-05-26 23:00,27,1.6438,1.644,1.6433,1.6435,331
20110601|2011-05-26 23:30,27,1.6436,1.6441,1.6434,1.644,747
20110601|2011-05-27 00:00,27,1.6442,1.6444,1.6433,1.6439,1289
20110601|2011-05-27 00:30,27,1.6439,1.6445,1.6421,1.6426,1366
20110601|2011-05-27 01:00,27,1.6426,1.6437,1.6421,1.6436,1227
20110601|2011-05-27 01:30,27,1.6433,1.6439,1.643,1.6438,1054
20110601|2011-05-27 02:00,27,1.6439,1.6459,1.6437,1.6451,3629
20110601|2011-05-27 02:30,27,1.6452,1.6453,1.6438,1.6438,2153
20110601|2011-05-27 03:00,27,1.6439,1.6446,1.6427,1.6429,2888
20110601|2011-05-27 03:30,27,1.6428,1.6429,1.6401,1.6401,3890
20110601|2011-05-27 04:00,27,1.6403,1.6423,1.6401,1.6407,2985
20110601|2011-05-27 04:30,27,1.6408,1.6437,1.6407,1.6428,3027
20110601|2011-05-27 05:00,27,1.6428,1.6432,1.6417,1.643,1629
20110601|2011-05-27 05:30,27,1.6431,1.6433,1.6409,1.6409,1229
20110601|2011-05-27 06:00,27,1.6409,1.6425,1.6403,1.642,1745
20110601|2011-05-27 06:30,27,1.642,1.6428,1.6411,1.6427,2281
20110601|2011-05-27 07:00,27,1.6426,1.646,1.6425,1.6457,4862
20110601|2011-05-27 07:30,27,1.6458,1.6464,1.6419,1.6429,5115
20110601|2011-05-27 08:00,27,1.643,1.6431,1.6413,1.6425,4998
20110601|2011-05-27 08:30,27,1.6426,1.6426,1.6407,1.6421,4340
20110601|2011-05-27 09:00,27,1.6419,1.645,1.6419,1.645,4468
20110601|2011-05-27 09:30,27,1.645,1.6464,1.6442,1.646,5421
20110601|2011-05-27 10:00,27,1.6459,1.6481,1.6453,1.6477,5927
20110601|2011-05-27 10:30,27,1.6475,1.6508,1.6465,1.6491,7745
20110601|2011-05-27 11:00,27,1.6491,1.6495,1.6478,1.6485,5685
20110601|2011-05-27 11:30,27,1.6486,1.6503,1.6485,1.6485,2153
20110601|2011-05-27 12:00,27,1.6486,1.6488,1.646,1.6467,2336
20110601|2011-05-27 12:30,27,1.6469,1.6469,1.6461,1.6464,982
20110601|2011-05-27 13:00,27,1.6464,1.6472,1.6457,1.647,1573
20110601|2011-05-27 13:30,27,1.6469,1.6472,1.6462,1.647,1010
20110601|2011-05-27 14:00,27,1.6471,1.6489,1.6469,1.6476,1200
20110601|2011-05-27 14:30,27,1.6476,1.6483,1.6474,1.6479,571
20110601|2011-05-27 15:00,27,1.6478,1.6492,1.6477,1.6486,138
20110601|2011-05-29 17:00,31,1.6479,1.649,1.6475,1.6486,1042
20110601|2011-05-29 17:30,31,1.6487,1.6509,1.6486,1.6504,557
20110601|2011-05-29 18:00,31,1.6505,1.6508,1.6486,1.6487,376
20110601|2011-05-29 18:30,31,1.6486,1.6491,1.6483,1.6486,208
20110601|2011-05-29 19:00,31,1.6484,1.6491,1.6475,1.6487,1306
20110601|2011-05-29 19:30,31,1.6484,1.6484,1.6473,1.6479,421
20110601|2011-05-29 20:00,31,1.6477,1.6492,1.6475,1.6489,482
20110601|2011-05-29 20:30,31,1.6489,1.6489,1.6477,1.6481,294
20110601|2011-05-29 21:00,31,1.6481,1.6484,1.6477,1.6481,137
20110601|2011-05-29 21:30,31,1.6482,1.6486,1.648,1.648,130
20110601|2011-05-29 22:00,31,1.6481,1.6484,1.6478,1.6481,173
20110601|2011-05-29 22:30,31,1.6479,1.6482,1.6478,1.6481,116
20110601|2011-05-29 23:00,31,1.6478,1.648,1.6472,1.6474,211
20110601|2011-05-29 23:30,31,1.6474,1.648,1.6472,1.6474,261
20110601|2011-05-30 00:00,31,1.6473,1.6473,1.6464,1.6471,245
20110601|2011-05-30 00:30,31,1.6471,1.6474,1.6468,1.6473,146
20110601|2011-05-30 01:00,31,1.6473,1.6473,1.6459,1.6465,422
20110601|2011-05-30 01:30,31,1.6465,1.6477,1.6456,1.6467,1400
20110601|2011-05-30 02:00,31,1.6468,1.6481,1.6464,1.6468,761
20110601|2011-05-30 02:30,31,1.6468,1.6471,1.6459,1.6462,513
20110601|2011-05-30 03:00,31,1.6462,1.6472,1.6458,1.647,380
20110601|2011-05-30 03:30,31,1.6469,1.6484,1.6469,1.6479,458
20110601|2011-05-30 04:00,31,1.6477,1.6488,1.6477,1.6484,507
20110601|2011-05-30 04:30,31,1.6482,1.6482,1.6463,1.6468,418
20110601|2011-05-30 05:00,31,1.6467,1.6469,1.6464,1.6466,229
20110601|2011-05-30 05:30,31,1.6467,1.6471,1.6462,1.647,125
20110601|2011-05-30 06:00,31,1.647,1.6472,1.6465,1.6467,194
20110601|2011-05-30 06:30,31,1.6466,1.647,1.6466,1.6467,84
20110601|2011-05-30 07:00,31,1.6468,1.6468,1.6457,1.6463,642
20110601|2011-05-30 07:30,31,1.6463,1.6473,1.6462,1.6466,373
20110601|2011-05-30 08:00,31,1.6467,1.6468,1.6452,1.6461,769
20110601|2011-05-30 08:30,31,1.6461,1.6466,1.6455,1.6456,688
20110601|2011-05-30 09:00,31,1.6456,1.6469,1.6454,1.646,1492
20110601|2011-05-30 09:30,31,1.646,1.6463,1.6455,1.6455,266
20110601|2011-05-30 10:00,31,1.6456,1.6463,1.6454,1.646,377
20110601|2011-05-30 10:30,31,1.6461,1.6464,1.6448,1.6451,136
20110601|2011-05-30 11:00,31,1.645,1.6461,1.645,1.646,46
20110601|2011-05-30 11:30,31,1.6461,1.6462,1.6456,1.646,74
20110601|2011-05-30 17:00,31,1.647,1.6476,1.647,1.6475,226
20110601|2011-05-30 17:30,31,1.6474,1.6485,1.6474,1.6483,115
20110601|2011-05-30 18:00,31,1.6484,1.6508,1.6484,1.6503,413
20110601|2011-05-30 18:30,31,1.6503,1.6503,1.6491,1.6498,194
20110601|2011-05-30 19:00,31,1.6498,1.6531,1.6495,1.6524,1296
20110601|2011-05-30 19:30,31,1.6524,1.6528,1.6518,1.6527,779
20110601|2011-05-30 20:00,31,1.6527,1.6532,1.6521,1.6523,480
20110601|2011-05-30 20:30,31,1.6523,1.6531,1.6521,1.6531,479
20110601|2011-05-30 21:00,31,1.653,1.6546,1.6524,1.6529,1553
20110601|2011-05-30 21:30,31,1.6529,1.6543,1.6521,1.6542,1515
20110601|2011-05-30 22:00,31,1.6542,1.6546,1.654,1.6543,251
20110601|2011-05-30 22:30,31,1.6542,1.6542,1.6536,1.6539,242
20110601|2011-05-30 23:00,31,1.6539,1.6545,1.6538,1.6545,231
20110601|2011-05-30 23:30,31,1.6544,1.6545,1.6538,1.654,330
20110601|2011-05-31 00:00,31,1.6541,1.6543,1.6538,1.654,197
20110601|2011-05-31 00:30,31,1.654,1.654,1.6522,1.6528,560
20110601|2011-05-31 01:00,31,1.6529,1.6533,1.6505,1.6527,1852
20110601|2011-05-31 01:30,31,1.6528,1.6544,1.6521,1.6542,1989
20110601|2011-05-31 02:00,31,1.6542,1.6543,1.6518,1.653,2047
20110601|2011-05-31 02:30,31,1.653,1.653,1.6496,1.651,3367
20110601|2011-05-31 03:00,31,1.651,1.652,1.6507,1.6509,1976
20110601|2011-05-31 03:30,31,1.6508,1.6512,1.6493,1.65,2535
20110601|2011-05-31 04:00,31,1.65,1.6512,1.649,1.649,1790
20110601|2011-05-31 04:30,31,1.6491,1.6497,1.6484,1.6492,1637
20110601|2011-05-31 05:00,31,1.6492,1.6513,1.6489,1.6505,949
20110601|2011-05-31 05:30,31,1.6506,1.6506,1.649,1.65,1425
20110601|2011-05-31 06:00,31,1.65,1.6504,1.6494,1.6503,1189
20110601|2011-05-31 06:30,31,1.6503,1.6511,1.6496,1.6503,1674
20110601|2011-05-31 07:00,31,1.6501,1.6504,1.6487,1.649,2932
20110601|2011-05-31 07:30,31,1.649,1.6502,1.6465,1.6466,4502
20110601|2011-05-31 08:00,31,1.6466,1.6487,1.6464,1.6477,3437
20110601|2011-05-31 08:30,31,1.6477,1.6481,1.6467,1.6476,2788
20110601|2011-05-31 09:00,31,1.6474,1.6491,1.647,1.6476,6311
20110601|2011-05-31 09:30,31,1.6477,1.6479,1.6457,1.646,7382
20110601|2011-05-31 10:00,31,1.646,1.6461,1.643,1.6438,9708
20110601|2011-05-31 10:30,31,1.6438,1.6451,1.6431,1.6435,4838
20110601|2011-05-31 11:00,31,1.6435,1.6439,1.6423,1.6429,2653
20110601|2011-05-31 11:30,31,1.6429,1.6432,1.6421,1.6431,2326
20110601|2011-05-31 12:00,31,1.643,1.6444,1.6427,1.6444,2119
20110601|2011-05-31 12:30,31,1.6443,1.6449,1.6436,1.6442,1019
20110601|2011-05-31 13:00,31,1.6443,1.6443,1.6436,1.6439,1089
20110601|2011-05-31 13:30,31,1.644,1.6451,1.644,1.6449,2803
20110601|2011-05-31 14:00,31,1.645,1.6451,1.6444,1.6448,917
20110601|2011-05-31 14:30,31,1.6448,1.6457,1.6447,1.6449,832
20110601|2011-05-31 15:00,31,1.6449,1.6451,1.6442,1.6445,375
20110601|2011-05-31 15:30,31,1.6444,1.6449,1.6443,1.6449,70
20110601|2011-05-31 17:00,1,1.6447,1.6467,1.6446,1.6467,310
20110601|2011-05-31 17:30,1,1.6466,1.6472,1.646,1.6461,671
20110601|2011-05-31 18:00,1,1.6461,1.6469,1.6458,1.6459,552
20110601|2011-05-31 18:30,1,1.646,1.6469,1.6445,1.6464,1872
20110601|2011-05-31 19:00,1,1.6465,1.647,1.6456,1.6459,648
20110601|2011-05-31 19:30,1,1.646,1.6466,1.6453,1.6458,576
20110601|2011-05-31 20:00,1,1.6458,1.6462,1.6455,1.6462,287
20110601|2011-05-31 20:30,1,1.6461,1.6473,1.646,1.6462,430
20110601|2011-05-31 21:00,1,1.6462,1.6465,1.6457,1.6463,593
20110601|2011-05-31 21:30,1,1.6463,1.6466,1.6462,1.6463,379
20110601|2011-05-31 22:00,1,1.6463,1.6471,1.6459,1.6468,342
20110601|2011-05-31 22:30,1,1.6469,1.6473,1.6463,1.6467,378
20110601|2011-05-31 23:00,1,1.6467,1.6473,1.6458,1.6472,631
20110601|2011-05-31 23:30,1,1.6471,1.6479,1.6471,1.6475,265
20110601|2011-06-01 00:00,1,1.6474,1.6474,1.6454,1.6462,861
20110601|2011-06-01 00:30,1,1.6462,1.6466,1.6452,1.6461,864
20110601|2011-06-01 01:00,1,1.6462,1.6463,1.6438,1.646,1959
20110601|2011-06-01 01:30,1,1.6459,1.6471,1.6438,1.647,2590
20110601|2011-06-01 02:00,1,1.647,1.6485,1.646,1.6477,2465
20110601|2011-06-01 02:30,1,1.6478,1.6493,1.6478,1.6482,2704
20110601|2011-06-01 03:00,1,1.6483,1.6494,1.6424,1.6427,5565
20110601|2011-06-01 03:30,1,1.6426,1.6428,1.6397,1.6397,7668
20110601|2011-06-01 04:00,1,1.6396,1.6419,1.6392,1.6414,4418
20110601|2011-06-01 04:30,1,1.6414,1.6437,1.641,1.6431,3476
20110601|2011-06-01 05:00,1,1.6431,1.6437,1.6419,1.6427,2480
20110601|2011-06-01 05:30,1,1.6428,1.6429,1.6416,1.6416,1542
20110601|2011-06-01 06:00,1,1.6416,1.6423,1.641,1.6419,2101
20110601|2011-06-01 06:30,1,1.642,1.6424,1.6412,1.6417,1186
20110601|2011-06-01 07:00,1,1.6419,1.644,1.6417,1.6423,7837
20110601|2011-06-01 07:30,1,1.6424,1.6425,1.638,1.6386,8827
20110601|2011-06-01 08:00,1,1.6387,1.6408,1.6373,1.64,5706
20110601|2011-06-01 08:30,1,1.6401,1.6407,1.6387,1.6388,3279
20110601|2011-06-01 09:00,1,1.6389,1.6414,1.6382,1.6409,6750
20110601|2011-06-01 09:30,1,1.6409,1.6426,1.6386,1.6399,6523
20110601|2011-06-01 10:00,1,1.6399,1.6422,1.6396,1.6418,6553
20110601|2011-06-01 10:30,1,1.6419,1.6419,1.6385,1.6387,4305
20110601|2011-06-01 11:00,1,1.6387,1.6393,1.6355,1.6356,4361
20110601|2011-06-01 11:30,1,1.6356,1.6371,1.6356,1.6369,2678
20110601|2011-06-01 12:00,1,1.6369,1.6371,1.6349,1.6353,3073
20110601|2011-06-01 12:30,1,1.6352,1.6372,1.6343,1.6369,2044
20110601|2011-06-01 13:00,1,1.6369,1.6373,1.636,1.6366,1458
20110601|2011-06-01 13:30,1,1.6366,1.6366,1.6353,1.6358,1461
20110601|2011-06-01 14:00,1,1.6358,1.6362,1.6333,1.6343,2494
20110601|2011-06-01 14:30,1,1.6342,1.6349,1.6327,1.6335,2456
20110601|2011-06-01 15:00,1,1.6335,1.6337,1.6327,1.6333,996
20110601|2011-06-01 15:30,1,1.6332,1.6339,1.633,1.6331,609
20110601|2011-06-01 17:00,2,1.6328,1.6328,1.6314,1.6321,622
20110601|2011-06-01 17:30,2,1.6321,1.6335,1.6321,1.6334,246
20110601|2011-06-01 18:00,2,1.6333,1.6337,1.633,1.6332,181
20110601|2011-06-01 18:30,2,1.6335,1.634,1.6331,1.6336,158
20110601|2011-06-01 19:00,2,1.6336,1.6342,1.6321,1.6321,668
20110601|2011-06-01 19:30,2,1.6321,1.6345,1.6321,1.6342,526
20110601|2011-06-01 20:00,2,1.6341,1.6345,1.6332,1.6337,385
20110601|2011-06-01 20:30,2,1.6338,1.6347,1.6335,1.6342,370
20110601|2011-06-01 21:00,2,1.6343,1.6344,1.6326,1.6328,169
20110601|2011-06-01 21:30,2,1.6329,1.6329,1.6322,1.6324,343
20110601|2011-06-01 22:00,2,1.6324,1.633,1.6318,1.6321,340
20110601|2011-06-01 22:30,2,1.632,1.6333,1.6319,1.6326,477
20110601|2011-06-01 23:00,2,1.6326,1.6333,1.6325,1.6332,215
20110601|2011-06-01 23:30,2,1.633,1.6337,1.6329,1.6337,190
20110601|2011-06-02 00:00,2,1.6337,1.634,1.6327,1.6329,438
20110601|2011-06-02 00:30,2,1.633,1.6344,1.6329,1.6344,621
20110601|2011-06-02 01:00,2,1.6344,1.6352,1.6336,1.6342,1290
20110601|2011-06-02 01:30,2,1.6343,1.6351,1.6323,1.6328,1711
20110601|2011-06-02 02:00,2,1.6327,1.6339,1.6308,1.6316,3383
20110601|2011-06-02 02:30,2,1.6316,1.6317,1.6302,1.6316,3614
20110601|2011-06-02 03:00,2,1.6317,1.6323,1.631,1.632,2169
20110601|2011-06-02 03:30,2,1.6319,1.6376,1.63,1.6368,7493
20110601|2011-06-02 04:00,2,1.637,1.6376,1.6364,1.6369,2973
20110601|2011-06-02 04:30,2,1.6372,1.6393,1.6364,1.6392,2433
20110601|2011-06-02 05:00,2,1.6392,1.6417,1.6391,1.6406,5974
20110601|2011-06-02 05:30,2,1.6406,1.6409,1.6376,1.638,2647
20110601|2011-06-02 06:00,2,1.6379,1.6385,1.6371,1.6384,2976
20110601|2011-06-02 06:30,2,1.6384,1.6384,1.6366,1.6372,2362
20110601|2011-06-02 07:00,2,1.6372,1.6385,1.6366,1.6373,3104
20110601|2011-06-02 07:30,2,1.6373,1.6387,1.6361,1.6362,3049
20110601|2011-06-02 08:00,2,1.6362,1.6365,1.6343,1.6349,3083
20110601|2011-06-02 08:30,2,1.6349,1.636,1.633,1.6346,4667
20110601|2011-06-02 09:00,2,1.6347,1.6348,1.631,1.6322,4457
20110601|2011-06-02 09:30,2,1.6321,1.6339,1.632,1.6332,4252
20110601|2011-06-02 10:00,2,1.6332,1.6337,1.6305,1.6313,5927
20110601|2011-06-02 10:30,2,1.6312,1.6326,1.6304,1.6321,4498
20110601|2011-06-02 11:00,2,1.6321,1.6338,1.632,1.6337,2139
20110601|2011-06-02 11:30,2,1.6337,1.6358,1.633,1.6357,2197
20110601|2011-06-02 12:00,2,1.6358,1.6366,1.6352,1.6364,2180
20110601|2011-06-02 12:30,2,1.6364,1.6373,1.6358,1.6362,2136
20110601|2011-06-02 13:00,2,1.6361,1.637,1.6344,1.6357,1780
20110601|2011-06-02 13:30,2,1.6356,1.636,1.6351,1.636,983
20110601|2011-06-02 14:00,2,1.636,1.6361,1.6354,1.6357,542
20110601|2011-06-02 14:30,2,1.6358,1.6367,1.6355,1.6365,793
20110601|2011-06-02 15:00,2,1.6366,1.6376,1.6366,1.6373,961
20110601|2011-06-02 15:30,2,1.6372,1.6376,1.6367,1.6368,66
20110601|2011-06-02 17:00,3,1.6371,1.6371,1.6361,1.6362,194
20110601|2011-06-02 17:30,3,1.6361,1.6362,1.6356,1.6358,157
20110601|2011-06-02 18:00,3,1.6359,1.6369,1.6359,1.6365,207
20110601|2011-06-02 18:30,3,1.6367,1.6375,1.6366,1.6372,215
20110601|2011-06-02 19:00,3,1.6371,1.6373,1.636,1.6366,587
20110601|2011-06-02 19:30,3,1.6367,1.6379,1.6365,1.6365,464
20110601|2011-06-02 20:00,3,1.6366,1.6368,1.6343,1.6343,505
20110601|2011-06-02 20:30,3,1.6344,1.6352,1.6339,1.635,482
20110601|2011-06-02 21:00,3,1.6348,1.635,1.6341,1.6344,114
20110601|2011-06-02 21:30,3,1.6345,1.6345,1.6337,1.6341,302
20110601|2011-06-02 22:00,3,1.6341,1.6346,1.634,1.6341,241
20110601|2011-06-02 22:30,3,1.6341,1.6343,1.6338,1.6341,178
20110601|2011-06-02 23:00,3,1.6339,1.6345,1.6337,1.6341,295
20110601|2011-06-02 23:30,3,1.6342,1.6342,1.6336,1.634,254
20110601|2011-06-03 00:00,3,1.6342,1.6345,1.6339,1.6345,132
20110601|2011-06-03 00:30,3,1.6343,1.6345,1.6336,1.6337,225
20110601|2011-06-03 01:00,3,1.6338,1.6344,1.6333,1.634,631
20110601|2011-06-03 01:30,3,1.634,1.6358,1.6336,1.6356,1124
20110601|2011-06-03 02:00,3,1.6355,1.6357,1.6335,1.6343,1475
20110601|2011-06-03 02:30,3,1.6342,1.6345,1.6333,1.6342,1186
20110601|2011-06-03 03:00,3,1.6342,1.6346,1.6295,1.6318,3975
20110601|2011-06-03 03:30,3,1.6318,1.6334,1.6318,1.6325,2869
20110601|2011-06-03 04:00,3,1.6326,1.6326,1.6281,1.6296,6019
20110601|2011-06-03 04:30,3,1.6295,1.6305,1.6292,1.6302,2306
20110601|2011-06-03 05:00,3,1.6301,1.6304,1.6285,1.63,2122
20110601|2011-06-03 05:30,3,1.6299,1.6312,1.6297,1.6305,1506
20110601|2011-06-03 06:00,3,1.6306,1.6314,1.6306,1.631,1205
20110601|2011-06-03 06:30,3,1.631,1.6339,1.6308,1.6332,1842
20110601|2011-06-03 07:00,3,1.6332,1.6332,1.6319,1.633,2181
20110601|2011-06-03 07:30,3,1.6328,1.6357,1.629,1.6302,15355
20110601|2011-06-03 08:00,3,1.6301,1.6339,1.6297,1.6326,6847
20110601|2011-06-03 08:30,3,1.6326,1.6348,1.632,1.6335,4961
20110601|2011-06-03 09:00,3,1.6337,1.6347,1.6329,1.634,4925
20110601|2011-06-03 09:30,3,1.634,1.6372,1.6339,1.636,6935
20110601|2011-06-03 10:00,3,1.6361,1.6388,1.6361,1.637,5125
20110601|2011-06-03 10:30,3,1.637,1.6397,1.637,1.6395,3281
20110601|2011-06-03 11:00,3,1.6396,1.6412,1.6385,1.6409,3476
20110601|2011-06-03 11:30,3,1.6408,1.6429,1.6408,1.6423,2685
20110601|2011-06-03 12:00,3,1.6423,1.6424,1.6417,1.6423,1108
20110601|2011-06-03 12:30,3,1.6423,1.643,1.6416,1.6425,2094
20110601|2011-06-03 13:00,3,1.6425,1.6425,1.6417,1.6419,1106
20110601|2011-06-03 13:30,3,1.6418,1.6426,1.6413,1.6414,1355
20110601|2011-06-03 14:00,3,1.6414,1.6422,1.6413,1.6419,1003
20110601|2011-06-03 14:30,3,1.6421,1.6438,1.6419,1.6427,1798
20110601|2011-06-03 15:00,3,1.6426,1.6431,1.6422,1.6423,281
20110601|2011-06-03 15:30,3,1.6422,1.6428,1.642,1.6427,157
20110601|2011-06-05 17:00,6,1.6418,1.643,1.6418,1.6427,309
20110601|2011-06-05 17:30,6,1.6427,1.6455,1.6425,1.645,448
20110601|2011-06-05 18:00,6,1.6451,1.6455,1.6444,1.6444,235
20110601|2011-06-05 18:30,6,1.6444,1.6453,1.6438,1.6452,300
20110601|2011-06-05 19:00,6,1.6453,1.6459,1.6444,1.6454,316
20110601|2011-06-05 19:30,6,1.6454,1.6458,1.6444,1.6447,366
20110601|2011-06-05 20:00,6,1.6447,1.645,1.6426,1.6427,545
20110601|2011-06-05 20:30,6,1.6428,1.6441,1.6428,1.6435,463
20110601|2011-06-05 21:00,6,1.6436,1.6446,1.6436,1.6444,235
20110601|2011-06-05 21:30,6,1.6444,1.6444,1.644,1.6442,56
20110601|2011-06-05 22:00,6,1.6443,1.6447,1.6441,1.6441,74
20110601|2011-06-05 22:30,6,1.6442,1.6442,1.6437,1.6438,194
20110601|2011-06-05 23:00,6,1.6438,1.644,1.6434,1.6435,101
20110601|2011-06-05 23:30,6,1.6435,1.6436,1.6426,1.6427,337
20110601|2011-06-06 00:00,6,1.6427,1.6427,1.6408,1.6415,706
20110601|2011-06-06 00:30,6,1.6416,1.6425,1.6416,1.6423,316
20110601|2011-06-06 01:00,6,1.6423,1.6435,1.6418,1.6427,591
20110601|2011-06-06 01:30,6,1.6426,1.6441,1.6426,1.6441,1131
20110601|2011-06-06 02:00,6,1.6439,1.6441,1.6425,1.643,2090
20110601|2011-06-06 02:30,6,1.6433,1.6435,1.6416,1.642,1316
20110601|2011-06-06 03:00,6,1.6419,1.6426,1.6406,1.6414,1666
20110601|2011-06-06 03:30,6,1.6415,1.6431,1.6414,1.6415,1520
20110601|2011-06-06 04:00,6,1.6416,1.6429,1.6412,1.6414,1338
20110601|2011-06-06 04:30,6,1.6415,1.6419,1.64,1.6401,1431
20110601|2011-06-06 05:00,6,1.6402,1.6421,1.6395,1.6399,2552
20110601|2011-06-06 05:30,6,1.6399,1.6412,1.6395,1.6408,1111
20110601|2011-06-06 06:00,6,1.6408,1.6412,1.6398,1.6407,1517
20110601|2011-06-06 06:30,6,1.6408,1.6408,1.639,1.6391,922
20110601|2011-06-06 07:00,6,1.6391,1.6404,1.639,1.6398,2323
20110601|2011-06-06 07:30,6,1.6398,1.6398,1.6382,1.6391,4702
20110601|2011-06-06 08:00,6,1.6391,1.6406,1.639,1.6397,2432
20110601|2011-06-06 08:30,6,1.6397,1.6399,1.6365,1.6376,5139
20110601|2011-06-06 09:00,6,1.6376,1.6382,1.6365,1.6378,3257
20110601|2011-06-06 09:30,6,1.6378,1.6379,1.6345,1.6348,5137
20110601|2011-06-06 10:00,6,1.6349,1.6359,1.6341,1.6359,4311
20110601|2011-06-06 10:30,6,1.6359,1.6367,1.6353,1.636,2929
20110601|2011-06-06 11:00,6,1.6359,1.636,1.6346,1.6351,1556
20110601|2011-06-06 11:30,6,1.6352,1.6355,1.6343,1.6355,1235
20110601|2011-06-06 12:00,6,1.6355,1.6358,1.6348,1.6355,1603
20110601|2011-06-06 12:30,6,1.6355,1.6358,1.6349,1.635,1234
20110601|2011-06-06 13:00,6,1.635,1.6361,1.635,1.6353,1106
20110601|2011-06-06 13:30,6,1.6353,1.6353,1.6344,1.635,1453
20110601|2011-06-06 14:00,6,1.6349,1.635,1.6339,1.6342,1459
20110601|2011-06-06 14:30,6,1.6342,1.6353,1.6342,1.6345,1178
20110601|2011-06-06 15:00,6,1.6346,1.6355,1.6343,1.6353,478
20110601|2011-06-06 15:30,6,1.6353,1.6359,1.6348,1.6353,256
20110601|2011-06-06 17:00,7,1.6351,1.6357,1.6348,1.6349,129
20110601|2011-06-06 17:30,7,1.6349,1.6355,1.6347,1.6354,79
20110601|2011-06-06 18:00,7,1.6355,1.6358,1.6347,1.6354,554
20110601|2011-06-06 18:30,7,1.6357,1.6359,1.635,1.6353,67
20110601|2011-06-06 19:00,7,1.6353,1.6354,1.6344,1.6348,459
20110601|2011-06-06 19:30,7,1.6349,1.6351,1.6339,1.634,299
20110601|2011-06-06 20:00,7,1.6341,1.6343,1.6323,1.6329,1010
20110601|2011-06-06 20:30,7,1.6329,1.6333,1.6325,1.6329,213
20110601|2011-06-06 21:00,7,1.6327,1.6333,1.6326,1.6333,167
20110601|2011-06-06 21:30,7,1.6333,1.6337,1.6331,1.6335,195
20110601|2011-06-06 22:00,7,1.6335,1.6336,1.6331,1.6336,125
20110601|2011-06-06 22:30,7,1.6335,1.6344,1.6335,1.6344,183
20110601|2011-06-06 23:00,7,1.6343,1.6354,1.6339,1.635,317
20110601|2011-06-06 23:30,7,1.6351,1.6356,1.6344,1.6356,660
20110601|2011-06-07 00:00,7,1.6355,1.6355,1.6347,1.6353,249
20110601|2011-06-07 00:30,7,1.6352,1.6356,1.635,1.6353,359
20110601|2011-06-07 01:00,7,1.6353,1.6377,1.6352,1.6375,971
20110601|2011-06-07 01:30,7,1.6376,1.6379,1.636,1.6371,2358
20110601|2011-06-07 02:00,7,1.6371,1.6409,1.6364,1.6398,5024
20110601|2011-06-07 02:30,7,1.6398,1.6431,1.6396,1.642,4332
20110601|2011-06-07 03:00,7,1.642,1.6433,1.6416,1.6424,2626
20110601|2011-06-07 03:30,7,1.6424,1.6473,1.6424,1.6457,7506
20110601|2011-06-07 04:00,7,1.6457,1.646,1.6438,1.6441,1739
20110601|2011-06-07 04:30,7,1.6442,1.6444,1.6423,1.6427,2196
20110601|2011-06-07 05:00,7,1.6427,1.6435,1.6423,1.6429,1211
20110601|2011-06-07 05:30,7,1.6428,1.6436,1.6426,1.6428,880
20110601|2011-06-07 06:00,7,1.6429,1.6431,1.6414,1.6418,1921
20110601|2011-06-07 06:30,7,1.642,1.6424,1.6407,1.6423,1620
20110601|2011-06-07 07:00,7,1.6422,1.6426,1.6411,1.6426,3598
20110601|2011-06-07 07:30,7,1.6425,1.6448,1.6425,1.6444,6185
20110601|2011-06-07 08:00,7,1.6444,1.6451,1.6431,1.6432,5495
20110601|2011-06-07 08:30,7,1.6431,1.645,1.643,1.6449,5404
20110601|2011-06-07 09:00,7,1.645,1.6466,1.6445,1.6458,5056
20110601|2011-06-07 09:30,7,1.6459,1.6462,1.645,1.645,4095
20110601|2011-06-07 10:00,7,1.645,1.645,1.6435,1.6437,2840
20110601|2011-06-07 10:30,7,1.6437,1.6443,1.643,1.6442,2327
20110601|2011-06-07 11:00,7,1.6442,1.6447,1.6437,1.6441,2010
20110601|2011-06-07 11:30,7,1.6442,1.6445,1.6432,1.6433,1724
20110601|2011-06-07 12:00,7,1.6433,1.6441,1.6432,1.6439,848
20110601|2011-06-07 12:30,7,1.6439,1.6446,1.6436,1.6443,1488
20110601|2011-06-07 13:00,7,1.6443,1.6454,1.6442,1.6453,1383
20110601|2011-06-07 13:30,7,1.6452,1.6454,1.6447,1.645,1617
20110601|2011-06-07 14:00,7,1.6449,1.6455,1.6445,1.6446,866
20110601|2011-06-07 14:30,7,1.6444,1.6449,1.6438,1.6439,921
20110601|2011-06-07 15:00,7,1.6438,1.6449,1.6433,1.6442,548
20110601|2011-06-07 15:30,7,1.6443,1.6451,1.6443,1.6443,225
20110601|2011-06-07 17:00,8,1.644,1.6445,1.6438,1.6443,224
20110601|2011-06-07 17:30,8,1.6443,1.6445,1.6439,1.6439,63
20110601|2011-06-07 18:00,8,1.6439,1.6441,1.6431,1.6437,386
20110601|2011-06-07 18:30,8,1.6438,1.6442,1.6438,1.6439,428
20110601|2011-06-07 19:00,8,1.644,1.6447,1.6436,1.6437,621
20110601|2011-06-07 19:30,8,1.6436,1.6439,1.6419,1.642,1158
20110601|2011-06-07 20:00,8,1.6421,1.6428,1.6416,1.6423,838
20110601|2011-06-07 20:30,8,1.6423,1.6426,1.6408,1.6409,545
20110601|2011-06-07 21:00,8,1.6409,1.6416,1.6405,1.6412,579
20110601|2011-06-07 21:30,8,1.6411,1.6412,1.6406,1.641,335
20110601|2011-06-07 22:00,8,1.641,1.6415,1.641,1.6414,216
20110601|2011-06-07 22:30,8,1.6415,1.6417,1.6414,1.6415,211
20110601|2011-06-07 23:00,8,1.6414,1.6417,1.641,1.6411,149
20110601|2011-06-07 23:30,8,1.6413,1.6421,1.6412,1.6419,238
20110601|2011-06-08 00:00,8,1.642,1.6426,1.6417,1.6417,309
20110601|2011-06-08 00:30,8,1.6418,1.6429,1.6417,1.6422,371
20110601|2011-06-08 01:00,8,1.6421,1.6436,1.6419,1.6425,456
20110601|2011-06-08 01:30,8,1.6426,1.6438,1.6422,1.6426,1033
20110601|2011-06-08 02:00,8,1.6424,1.6427,1.6354,1.6369,15400
20110601|2011-06-08 02:30,8,1.6369,1.6392,1.6354,1.6372,11865
20110601|2011-06-08 03:00,8,1.6372,1.6387,1.6362,1.6376,3078
20110601|2011-06-08 03:30,8,1.6375,1.6378,1.6365,1.6368,1722
20110601|2011-06-08 04:00,8,1.6367,1.638,1.6364,1.637,1251
20110601|2011-06-08 04:30,8,1.637,1.6389,1.6369,1.6386,989
20110601|2011-06-08 05:00,8,1.6385,1.639,1.6373,1.6373,1098
20110601|2011-06-08 05:30,8,1.6373,1.6386,1.6364,1.6372,2997
20110601|2011-06-08 06:00,8,1.6372,1.6379,1.6364,1.6372,1184
20110601|2011-06-08 06:30,8,1.6373,1.6381,1.6364,1.6372,1425
20110601|2011-06-08 07:00,8,1.6371,1.6374,1.6354,1.6366,3061
20110601|2011-06-08 07:30,8,1.6366,1.6373,1.6346,1.6356,4077
20110601|2011-06-08 08:00,8,1.6355,1.6375,1.6351,1.6375,2413
20110601|2011-06-08 08:30,8,1.6374,1.6394,1.6364,1.6364,4856
20110601|2011-06-08 09:00,8,1.6364,1.6384,1.6363,1.638,2910
20110601|2011-06-08 09:30,8,1.638,1.6389,1.6368,1.6372,3262
20110601|2011-06-08 10:00,8,1.6371,1.6395,1.6362,1.6365,3802
20110601|2011-06-08 10:30,8,1.6364,1.6381,1.636,1.6379,2385
20110601|2011-06-08 11:00,8,1.6378,1.6391,1.6374,1.6379,1827
20110601|2011-06-08 11:30,8,1.6379,1.6409,1.6378,1.6404,3762
20110601|2011-06-08 12:00,8,1.6404,1.6414,1.6398,1.641,2283
20110601|2011-06-08 12:30,8,1.6409,1.6409,1.6388,1.639,1484
20110601|2011-06-08 13:00,8,1.6389,1.6394,1.6379,1.6383,1048
20110601|2011-06-08 13:30,8,1.6383,1.6393,1.6383,1.639,1458
20110601|2011-06-08 14:00,8,1.639,1.6393,1.6383,1.6391,1069
20110601|2011-06-08 14:30,8,1.6392,1.6404,1.6392,1.6396,920
20110601|2011-06-08 15:00,8,1.6397,1.64,1.6392,1.6398,372
20110601|2011-06-08 15:30,8,1.6399,1.6406,1.6395,1.6406,91
20110601|2011-06-08 17:00,9,1.6397,1.6405,1.6394,1.6404,87
20110601|2011-06-08 17:30,9,1.6403,1.6407,1.6402,1.6406,33
20110601|2011-06-08 18:00,9,1.6405,1.6406,1.6399,1.64,71
20110601|2011-06-08 18:30,9,1.64,1.6403,1.64,1.6402,80
20110601|2011-06-08 19:00,9,1.6403,1.6406,1.6395,1.6403,635
20110601|2011-06-08 19:30,9,1.6401,1.6404,1.6398,1.6404,133
20110601|2011-06-08 20:00,9,1.6403,1.6414,1.6403,1.6409,455
20110601|2011-06-08 20:30,9,1.6408,1.6411,1.6401,1.6408,783
20110601|2011-06-08 21:00,9,1.6408,1.641,1.6399,1.6403,301
20110601|2011-06-08 21:30,9,1.6404,1.6411,1.6402,1.6411,217
20110601|2011-06-08 22:00,9,1.641,1.6414,1.6409,1.6414,375
20110601|2011-06-08 22:30,9,1.6412,1.6414,1.6407,1.6411,235
20110601|2011-06-08 23:00,9,1.641,1.6411,1.6407,1.6409,398
20110601|2011-06-08 23:30,9,1.6409,1.6411,1.6406,1.6409,122
20110601|2011-06-09 00:00,9,1.6412,1.6412,1.6407,1.6408,124
20110601|2011-06-09 00:30,9,1.641,1.6412,1.6405,1.6412,313
20110601|2011-06-09 01:00,9,1.6411,1.6435,1.641,1.6428,1377
20110601|2011-06-09 01:30,9,1.6428,1.6438,1.6419,1.6434,1630
20110601|2011-06-09 02:00,9,1.6435,1.6457,1.6432,1.6445,3018
20110601|2011-06-09 02:30,9,1.6445,1.6468,1.6442,1.6451,2330
20110601|2011-06-09 03:00,9,1.6451,1.6456,1.644,1.6442,1434
20110601|2011-06-09 03:30,9,1.644,1.6458,1.6438,1.6446,1541
20110601|2011-06-09 04:00,9,1.6447,1.6447,1.6424,1.6433,1837
20110601|2011-06-09 04:30,9,1.6433,1.6437,1.6424,1.6435,1038
20110601|2011-06-09 05:00,9,1.6435,1.6442,1.641,1.6412,1992
20110601|2011-06-09 05:30,9,1.6412,1.6419,1.6407,1.6409,1662
20110601|2011-06-09 06:00,9,1.6407,1.6426,1.64,1.6425,1195
20110601|2011-06-09 06:30,9,1.6425,1.643,1.6419,1.6427,1648
20110601|2011-06-09 07:00,9,1.6426,1.644,1.6422,1.6424,3472
20110601|2011-06-09 07:30,9,1.6424,1.6432,1.6384,1.6398,14455
20110601|2011-06-09 08:00,9,1.6397,1.64,1.636,1.6372,8633
20110601|2011-06-09 08:30,9,1.6371,1.6374,1.6358,1.6364,4483
20110601|2011-06-09 09:00,9,1.6363,1.6378,1.6358,1.636,2515
20110601|2011-06-09 09:30,9,1.636,1.6388,1.636,1.6367,2934
20110601|2011-06-09 10:00,9,1.6367,1.6377,1.636,1.6369,1812
20110601|2011-06-09 10:30,9,1.637,1.6388,1.637,1.638,3111
20110601|2011-06-09 11:00,9,1.638,1.6384,1.6363,1.6369,2144
20110601|2011-06-09 11:30,9,1.6369,1.6376,1.6364,1.6375,1142
20110601|2011-06-09 12:00,9,1.6375,1.6377,1.6362,1.6364,1090
20110601|2011-06-09 12:30,9,1.6365,1.637,1.6364,1.6365,783
20110601|2011-06-09 13:00,9,1.6365,1.6368,1.6363,1.6368,592
20110601|2011-06-09 13:30,9,1.6367,1.6369,1.6361,1.6366,1474
20110601|2011-06-09 14:00,9,1.6366,1.6373,1.6366,1.6369,721
20110601|2011-06-09 14:30,9,1.6369,1.6373,1.6361,1.6373,2007
20110601|2011-06-09 15:00,9,1.6374,1.6376,1.637,1.6374,411
20110601|2011-06-09 15:30,9,1.6374,1.6375,1.6364,1.6368,366
20110601|2011-06-09 17:00,10,1.6367,1.6369,1.6365,1.6368,9
20110601|2011-06-09 17:30,10,1.6368,1.637,1.6364,1.6364,11
20110601|2011-06-09 18:00,10,1.6365,1.6367,1.6365,1.6367,43
20110601|2011-06-09 18:30,10,1.6367,1.6377,1.6365,1.6376,163
20110601|2011-06-09 19:00,10,1.6376,1.6379,1.6373,1.6373,150
20110601|2011-06-09 19:30,10,1.6373,1.6373,1.6365,1.6367,201
20110601|2011-06-09 20:00,10,1.6369,1.6382,1.6364,1.6378,224
20110601|2011-06-09 20:30,10,1.6377,1.6383,1.6375,1.6376,131
20110601|2011-06-09 21:00,10,1.6376,1.6376,1.6362,1.6368,446
20110601|2011-06-09 21:30,10,1.6369,1.6371,1.6365,1.6365,75
20110601|2011-06-09 22:00,10,1.6364,1.6371,1.6363,1.6368,44
20110601|2011-06-09 22:30,10,1.6368,1.637,1.6337,1.6338,559
20110601|2011-06-09 23:00,10,1.6341,1.6345,1.6331,1.6333,300
20110601|2011-06-09 23:30,10,1.6332,1.6332,1.6306,1.6311,702
20110601|2011-06-10 00:00,10,1.6312,1.6325,1.631,1.6318,86
20110601|2011-06-10 00:30,10,1.6321,1.6327,1.6316,1.6321,194
20110601|2011-06-10 01:00,10,1.6321,1.6321,1.6289,1.6309,706
20110601|2011-06-10 01:30,10,1.631,1.6312,1.6295,1.6307,410
20110601|2011-06-10 02:00,10,1.6306,1.6306,1.6259,1.6271,1037
20110601|2011-06-10 02:30,10,1.6274,1.6285,1.6269,1.6282,281
20110601|2011-06-10 03:00,10,1.6277,1.6281,1.6232,1.6238,794
20110601|2011-06-10 03:30,10,1.6239,1.6284,1.6212,1.6275,1950
20110601|2011-06-10 04:00,10,1.6278,1.6303,1.6272,1.6297,935
20110601|2011-06-10 04:30,10,1.6291,1.6312,1.6288,1.6294,368
20110601|2011-06-10 05:00,10,1.6294,1.6295,1.6281,1.6281,196
20110601|2011-06-10 05:30,10,1.6283,1.6292,1.6271,1.6287,237
20110601|2011-06-10 06:00,10,1.6292,1.6316,1.6292,1.6304,583
20110601|2011-06-10 06:30,10,1.6306,1.6317,1.63,1.6304,340
20110601|2011-06-10 07:00,10,1.6304,1.6312,1.6284,1.629,670
20110601|2011-06-10 07:30,10,1.6289,1.6291,1.627,1.6273,785
20110601|2011-06-10 08:00,10,1.6273,1.6278,1.6253,1.626,675
20110601|2011-06-10 08:30,10,1.626,1.6264,1.6225,1.6235,1207
20110601|2011-06-10 09:00,10,1.6233,1.6245,1.6227,1.6233,821
20110601|2011-06-10 09:30,10,1.6238,1.6241,1.6221,1.6228,796
20110601|2011-06-10 10:00,10,1.6226,1.6248,1.6223,1.6241,542
20110601|2011-06-10 10:30,10,1.624,1.6258,1.6239,1.6251,445
20110601|2011-06-10 11:00,10,1.6254,1.6254,1.6237,1.6243,181
20110601|2011-06-10 11:30,10,1.6245,1.6256,1.6245,1.6247,122
20110601|2011-06-10 12:00,10,1.6247,1.6247,1.6238,1.6242,154
20110601|2011-06-10 12:30,10,1.6242,1.6242,1.6219,1.6224,562
20110601|2011-06-10 13:00,10,1.6225,1.6234,1.6225,1.623,165
20110601|2011-06-10 13:30,10,1.6231,1.624,1.6229,1.624,235
20110601|2011-06-10 14:00,10,1.6241,1.6241,1.6235,1.6235,55
20110601|2011-06-10 14:30,10,1.6238,1.6238,1.622,1.6224,196
20110601|2011-06-10 15:00,10,1.6225,1.6228,1.622,1.6225,276
20110601|2011-06-10 15:30,10,1.6226,1.6233,1.6219,1.6223,68
20110601|2011-06-12 17:00,13,1.6233,1.6243,1.6233,1.6238,24
20110601|2011-06-12 17:30,13,1.6231,1.6231,1.6218,1.6224,16
20110601|2011-06-12 18:00,13,1.6227,1.6227,1.6227,1.6227,2
20110601|2011-06-12 18:30,13,1.6227,1.6235,1.6227,1.6235,12
20110601|2011-06-12 19:00,13,1.6231,1.6245,1.6231,1.6238,20
20110601|2011-06-12 19:30,13,1.6238,1.6238,1.6231,1.6238,33
20110601|2011-06-12 20:00,13,1.6238,1.6238,1.6223,1.6229,35
20110601|2011-06-12 20:30,13,1.6228,1.6236,1.6223,1.6236,14
20110601|2011-06-12 21:00,13,1.6238,1.6238,1.6237,1.6237,8
20110601|2011-06-12 22:00,13,1.6236,1.6236,1.6233,1.6233,2
20110601|2011-06-12 22:30,13,1.6231,1.6234,1.623,1.623,8
20110601|2011-06-12 23:00,13,1.623,1.623,1.6225,1.6228,12
20110601|2011-06-12 23:30,13,1.6227,1.6228,1.6227,1.6228,2
20110601|2011-06-13 00:00,13,1.6231,1.6231,1.623,1.623,3
20110601|2011-06-13 00:30,13,1.6225,1.6229,1.6224,1.6226,10
20110601|2011-06-13 01:00,13,1.6231,1.6235,1.6227,1.6235,6
20110601|2011-06-13 01:30,13,1.6238,1.6245,1.6234,1.6245,32
20110601|2011-06-13 02:00,13,1.6235,1.6247,1.6233,1.6247,16
20110601|2011-06-13 02:30,13,1.6252,1.6287,1.6249,1.6277,36
20110601|2011-06-13 03:00,13,1.6273,1.6276,1.6273,1.6276,4
20110601|2011-06-13 03:30,13,1.6271,1.6275,1.6254,1.6254,26
20110601|2011-06-13 04:00,13,1.6256,1.6261,1.6254,1.6254,12
20110601|2011-06-13 04:30,13,1.6264,1.6271,1.6264,1.6271,9
20110601|2011-06-13 05:00,13,1.6282,1.6287,1.6282,1.6284,5
20110601|2011-06-13 05:30,13,1.6279,1.6279,1.6279,1.6279,1
20110601|2011-06-13 06:00,13,1.6294,1.632,1.629,1.632,44
20110601|2011-06-13 06:30,13,1.6319,1.632,1.6317,1.6317,14
20110601|2011-06-13 07:00,13,1.6309,1.6319,1.63,1.6319,39
20110601|2011-06-13 07:30,13,1.6319,1.6339,1.6319,1.6339,45
20110601|2011-06-13 08:00,13,1.6334,1.6342,1.6321,1.6321,200
20110601|2011-06-13 08:30,13,1.6321,1.6326,1.6319,1.6319,57
20110601|2011-06-13 09:00,13,1.6321,1.6328,1.6321,1.6323,29
20110901|2010-08-10 13:00,10,1.58,1.58,1.58,1.58,1
20110901|2010-10-25 12:00,25,1.5608,1.5608,1.5608,1.5608,1
20110901|2010-10-26 03:00,26,1.5681,1.5681,1.5681,1.5681,1
20110901|2010-11-01 09:00,1,1.5959,1.5959,1.5959,1.5959,1
20110901|2010-11-12 14:30,12,1.61,1.61,1.61,1.61,1
20110901|2010-12-06 10:00,6,1.5675,1.5675,1.5675,1.5675,2
20110901|2010-12-13 09:00,13,1.5758,1.5758,1.5758,1.5758,3
20110901|2010-12-13 14:30,13,1.5857,1.5857,1.5857,1.5857,1
20110901|2010-12-15 07:00,15,1.563,1.563,1.563,1.563,3
20110901|2010-12-20 10:30,20,1.5489,1.5489,1.5489,1.5489,1
20110901|2010-12-20 11:00,20,1.5465,1.5465,1.5465,1.5465,1
20110901|2011-01-18 06:00,18,1.5904,1.5904,1.5904,1.5904,1
20110901|2011-01-18 09:00,18,1.595,1.595,1.595,1.595,1
20110901|2011-01-25 05:00,25,1.575,1.575,1.575,1.575,1
20110901|2011-01-27 06:00,27,1.5895,1.592,1.5895,1.592,5
20110901|2011-01-27 10:00,27,1.589,1.589,1.589,1.589,3
20110901|2011-01-27 13:00,27,1.589,1.589,1.589,1.589,1
20110901|2011-01-27 13:30,27,1.5885,1.5885,1.5885,1.5885,1
20110901|2011-01-31 09:30,31,1.5938,1.5985,1.5938,1.5985,2
20110901|2011-02-01 03:00,1,1.6037,1.6037,1.6037,1.6037,1
20110901|2011-02-01 06:30,1,1.6027,1.6027,1.6027,1.6027,4
20110901|2011-02-01 12:00,1,1.61,1.61,1.61,1.61,1
20110901|2011-02-03 01:30,3,1.617,1.617,1.617,1.617,5
20110901|2011-02-03 03:00,3,1.6164,1.6164,1.6164,1.6164,2
20110901|2011-02-03 06:30,3,1.615,1.615,1.615,1.615,6
20110901|2011-02-08 07:30,8,1.601,1.601,1.601,1.601,2
20110901|2011-02-11 07:30,11,1.5932,1.5932,1.5932,1.5932,1
20110901|2011-02-11 08:00,11,1.5931,1.5931,1.5931,1.5931,1
20110901|2011-02-14 08:00,14,1.5929,1.5929,1.5929,1.5929,1
20110901|2011-02-16 14:00,16,1.6022,1.6022,1.6022,1.6022,2
20110901|2011-02-18 01:30,18,1.614,1.614,1.614,1.614,8
20110901|2011-02-22 13:00,22,1.6075,1.6075,1.6075,1.6075,2
20110901|2011-02-23 03:30,23,1.6235,1.6235,1.6235,1.6235,1
20110901|2011-02-23 09:00,23,1.619,1.619,1.619,1.619,4
20110901|2011-02-24 10:30,24,1.6075,1.6075,1.6075,1.6075,1
20110901|2011-02-28 08:30,28,1.62,1.62,1.62,1.62,2
20110901|2011-02-28 09:00,28,1.62,1.62,1.62,1.62,2
20110901|2011-03-03 02:30,3,1.6292,1.6292,1.6292,1.6292,1
20110901|2011-03-04 10:00,4,1.6222,1.6222,1.618,1.618,2
20110901|2011-03-07 10:30,7,1.6175,1.6175,1.6175,1.6175,4
20110901|2011-03-07 12:00,7,1.6162,1.6162,1.6162,1.6162,1
20110901|2011-03-08 15:30,8,1.612,1.612,1.612,1.612,1
20110901|2011-03-09 03:30,9,1.6157,1.6157,1.6157,1.6157,2
20110901|2011-03-10 07:30,10,1.605,1.605,1.605,1.605,5
20110901|2011-03-10 11:00,10,1.6029,1.6029,1.6029,1.6029,1
20110901|2011-03-11 12:00,11,1.6029,1.6029,1.6029,1.6029,2
20110901|2011-03-14 21:30,15,1.6106,1.6106,1.6106,1.6106,3
20110901|2011-03-14 23:00,15,1.6061,1.6061,1.6061,1.6061,2
20110901|2011-03-15 00:30,15,1.6079,1.6079,1.6079,1.6079,3
20110901|2011-03-15 02:00,15,1.6071,1.6071,1.6056,1.6056,6
20110901|2011-03-15 02:30,15,1.6031,1.6031,1.6031,1.6031,1
20110901|2011-03-15 10:30,15,1.6038,1.6038,1.6038,1.6038,3
20110901|2011-03-15 12:30,15,1.6053,1.6053,1.6053,1.6053,3
20110901|2011-03-15 22:00,16,1.6018,1.6018,1.6018,1.6018,1
20110901|2011-03-16 03:00,16,1.6078,1.6078,1.6078,1.6078,1
20110901|2011-03-16 04:30,16,1.607,1.607,1.607,1.607,1
20110901|2011-03-16 08:00,16,1.6074,1.6074,1.6074,1.6074,1
20110901|2011-03-16 09:30,16,1.6003,1.6003,1.6003,1.6003,1
20110901|2011-03-16 10:00,16,1.5996,1.5996,1.5996,1.5996,5
20110901|2011-03-16 12:00,16,1.5961,1.5961,1.5961,1.5961,3
20110901|2011-03-17 04:30,17,1.606,1.6121,1.606,1.6121,8
20110901|2011-03-18 04:00,18,1.6036,1.6037,1.6036,1.6037,5
20110901|2011-03-18 11:00,18,1.615,1.615,1.615,1.615,5
20110901|2011-03-20 22:30,21,1.6175,1.6175,1.6175,1.6175,10
20110901|2011-03-21 06:30,21,1.623,1.623,1.623,1.623,2
20110901|2011-03-21 07:00,21,1.6228,1.6233,1.6228,1.6233,5
20110901|2011-03-21 09:00,21,1.6242,1.625,1.6242,1.625,11
20110901|2011-03-21 14:30,21,1.6274,1.6274,1.6274,1.6274,1
20110901|2011-03-22 03:00,22,1.6307,1.6308,1.6306,1.6306,27
20110901|2011-03-22 04:00,22,1.6318,1.6318,1.6318,1.6318,16
20110901|2011-03-22 04:30,22,1.6319,1.6325,1.6319,1.6325,82
20110901|2011-03-22 05:00,22,1.6339,1.6346,1.6339,1.6346,4
20110901|2011-03-22 06:00,22,1.635,1.635,1.635,1.635,1
20110901|2011-03-22 12:00,22,1.6335,1.6335,1.6335,1.6335,1
20110901|2011-03-23 04:00,23,1.629,1.629,1.6285,1.6285,3
20110901|2011-03-23 05:30,23,1.6244,1.6244,1.6244,1.6244,2
20110901|2011-03-23 07:00,23,1.6231,1.6231,1.6226,1.6231,9
20110901|2011-03-23 07:30,23,1.62,1.62,1.62,1.62,1
20110901|2011-03-23 08:00,23,1.6192,1.6192,1.6179,1.6179,30
20110901|2011-03-23 11:00,23,1.6212,1.6212,1.6203,1.6203,3
20110901|2011-03-23 12:30,23,1.6207,1.6207,1.6207,1.6207,1
20110901|2011-03-23 14:00,23,1.6205,1.6205,1.6205,1.6205,1
20110901|2011-03-23 21:00,24,1.6206,1.6206,1.6206,1.6206,1
20110901|2011-03-24 08:30,24,1.6089,1.6089,1.6089,1.6089,10
20110901|2011-03-24 12:00,24,1.6072,1.6072,1.6072,1.6072,1
20110901|2011-03-24 13:00,24,1.6081,1.6082,1.6081,1.6082,5
20110901|2011-03-24 15:00,24,1.6063,1.6063,1.6063,1.6063,1
20110901|2011-03-25 04:00,25,1.6031,1.6031,1.6031,1.6031,3
20110901|2011-03-25 04:30,25,1.6039,1.6039,1.6039,1.6039,1
20110901|2011-03-25 07:30,25,1.6045,1.6045,1.6045,1.6045,1
20110901|2011-03-25 09:00,25,1.6039,1.6039,1.6016,1.6016,3
20110901|2011-03-25 11:00,25,1.6007,1.6007,1.6007,1.6007,2
20110901|2011-03-25 12:00,25,1.598,1.5988,1.598,1.5988,2
20110901|2011-03-27 20:30,28,1.597,1.597,1.597,1.597,1
20110901|2011-03-28 02:00,28,1.5931,1.5931,1.5926,1.5926,36
20110901|2011-03-28 13:30,28,1.5967,1.5967,1.5967,1.5967,1
20110901|2011-03-29 07:00,29,1.591,1.591,1.591,1.591,1
20110901|2011-03-29 07:30,29,1.5913,1.5913,1.5913,1.5913,3
20110901|2011-03-29 17:00,30,1.5969,1.5969,1.5958,1.5958,6
20110901|2011-03-30 02:00,30,1.599,1.599,1.599,1.599,1
20110901|2011-03-30 21:00,31,1.6065,1.6065,1.6065,1.6065,1
20110901|2011-03-31 04:00,31,1.6093,1.6093,1.6093,1.6093,2
20110901|2011-03-31 05:30,31,1.6052,1.6052,1.6052,1.6052,1
20110901|2011-04-01 09:00,1,1.5953,1.5953,1.5953,1.5953,1
20110901|2011-04-01 10:00,1,1.6005,1.603,1.6005,1.603,4
20110901|2011-04-01 10:30,1,1.6072,1.6072,1.6072,1.6072,1
20110901|2011-04-05 07:30,5,1.62,1.62,1.62,1.62,10
20110901|2011-04-05 08:00,5,1.6186,1.6186,1.6186,1.6186,8
20110901|2011-04-05 09:00,5,1.62,1.62,1.62,1.62,8
20110901|2011-04-05 09:30,5,1.6212,1.6212,1.6212,1.6212,1
20110901|2011-04-05 13:30,5,1.6238,1.6238,1.6238,1.6238,1
20110901|2011-04-05 19:00,6,1.6255,1.6255,1.6255,1.6255,3
20110901|2011-04-05 21:30,6,1.6277,1.6277,1.6277,1.6277,1
20110901|2011-04-06 03:30,6,1.6243,1.6244,1.6243,1.6244,8
20110901|2011-04-06 05:00,6,1.6256,1.6256,1.6255,1.6255,8
20110901|2011-04-06 07:00,6,1.6255,1.6255,1.624,1.624,16
20110901|2011-04-06 07:30,6,1.622,1.622,1.622,1.622,2
20110901|2011-04-06 08:00,6,1.6214,1.6223,1.6214,1.6223,3
20110901|2011-04-06 09:30,6,1.6276,1.6276,1.6276,1.6276,1
20110901|2011-04-06 15:00,6,1.6288,1.6288,1.6288,1.6288,1
20110901|2011-04-07 03:00,7,1.6283,1.6283,1.6283,1.6283,8
20110901|2011-04-07 07:00,7,1.6269,1.627,1.6269,1.627,15
20110901|2011-04-07 08:00,7,1.6247,1.6247,1.6246,1.6246,4
20110901|2011-04-07 08:30,7,1.6281,1.6281,1.6281,1.6281,2
20110901|2011-04-07 09:30,7,1.629,1.629,1.629,1.629,15
20110901|2011-04-07 10:00,7,1.626,1.626,1.626,1.626,16
20110901|2011-04-07 10:30,7,1.6255,1.6263,1.6255,1.6263,5
20110901|2011-04-07 14:30,7,1.6279,1.6279,1.6279,1.6279,1
20110901|2011-04-07 19:30,8,1.628,1.628,1.628,1.628,7
20110901|2011-04-08 01:00,8,1.6327,1.6364,1.6327,1.6364,21
20110901|2011-04-08 01:30,8,1.634,1.634,1.634,1.634,8
20110901|2011-04-08 08:30,8,1.6335,1.6335,1.6335,1.6335,15
20110901|2011-04-08 09:00,8,1.6355,1.6355,1.6337,1.6337,11
20110901|2011-04-08 10:30,8,1.6295,1.6295,1.6295,1.6295,1
20110901|2011-04-11 00:30,11,1.632,1.632,1.632,1.632,10
20110901|2011-04-11 02:00,11,1.6285,1.6285,1.6285,1.6285,5
20110901|2011-04-11 03:30,11,1.6306,1.6311,1.6306,1.6311,2
20110901|2011-04-11 04:00,11,1.6317,1.6317,1.6317,1.6317,1
20110901|2011-04-11 05:30,11,1.632,1.632,1.632,1.632,20
20110901|2011-04-11 08:00,11,1.6331,1.6345,1.6331,1.6345,4
20110901|2011-04-11 08:30,11,1.6355,1.6356,1.6355,1.6356,6
20110901|2011-04-11 09:30,11,1.6362,1.6364,1.6362,1.6364,2
20110901|2011-04-11 11:30,11,1.6336,1.6336,1.633,1.633,16
20110901|2011-04-11 12:00,11,1.6325,1.6325,1.6325,1.6325,1
20110901|2011-04-11 22:00,12,1.6244,1.6244,1.6244,1.6244,1
20110901|2011-04-11 22:30,12,1.6242,1.6253,1.6242,1.6253,2
20110901|2011-04-12 03:00,12,1.6263,1.6263,1.6263,1.6263,18
20110901|2011-04-12 03:30,12,1.6219,1.6224,1.621,1.621,21
20110901|2011-04-12 04:00,12,1.6199,1.6199,1.6199,1.6199,5
20110901|2011-04-12 04:30,12,1.621,1.6211,1.621,1.6211,6
20110901|2011-04-12 05:00,12,1.6235,1.6235,1.6235,1.6235,1
20110901|2011-04-12 07:30,12,1.6256,1.6275,1.6256,1.6275,18
20110901|2011-04-12 08:00,12,1.6279,1.6279,1.6279,1.6279,1
20110901|2011-04-12 09:00,12,1.6252,1.6252,1.6252,1.6252,1
20110901|2011-04-12 09:30,12,1.6259,1.6259,1.6259,1.6259,1
20110901|2011-04-12 13:30,12,1.622,1.622,1.622,1.622,10
20110901|2011-04-12 21:00,13,1.6212,1.6212,1.6212,1.6212,1
20110901|2011-04-13 03:00,13,1.6254,1.6254,1.6254,1.6254,1
20110901|2011-04-13 06:00,13,1.624,1.6254,1.624,1.6254,80
20110901|2011-04-13 07:00,13,1.6256,1.6256,1.6245,1.6245,32
20110901|2011-04-13 09:00,13,1.621,1.621,1.621,1.621,1
20110901|2011-04-13 09:30,13,1.625,1.625,1.625,1.625,10
20110901|2011-04-13 10:30,13,1.624,1.624,1.624,1.624,1
20110901|2011-04-13 11:30,13,1.622,1.622,1.622,1.622,10
20110901|2011-04-13 12:30,13,1.6217,1.6226,1.6217,1.6226,2
20110901|2011-04-13 14:00,13,1.6239,1.6239,1.6239,1.6239,1
20110901|2011-04-13 21:30,14,1.625,1.625,1.625,1.625,9
20110901|2011-04-13 22:00,14,1.625,1.626,1.625,1.626,2
20110901|2011-04-14 00:00,14,1.6301,1.6301,1.6301,1.6301,1
20110901|2011-04-14 03:00,14,1.6296,1.6296,1.6296,1.6296,1
20110901|2011-04-14 05:00,14,1.6271,1.6271,1.6265,1.6265,2
20110901|2011-04-14 07:30,14,1.6288,1.6288,1.6288,1.6288,15
20110901|2011-04-15 06:00,15,1.6315,1.6315,1.6315,1.6315,2
20110901|2011-04-15 08:30,15,1.629,1.6304,1.629,1.63,12
20110901|2011-04-15 10:00,15,1.6279,1.6279,1.6279,1.6279,1
20110901|2011-04-15 10:30,15,1.6282,1.6282,1.6282,1.6282,2
20110901|2011-04-15 11:00,15,1.6289,1.6289,1.6289,1.6289,3
20110901|2011-04-17 20:00,18,1.625,1.625,1.625,1.625,3
20110901|2011-04-18 03:30,18,1.6234,1.6234,1.6234,1.6234,1
20110901|2011-04-18 07:00,18,1.6239,1.6239,1.6239,1.6239,1
20110901|2011-04-18 07:30,18,1.6212,1.6212,1.6212,1.6212,1
20110901|2011-04-18 08:00,18,1.6235,1.6235,1.6235,1.6235,1
20110901|2011-04-18 09:30,18,1.6208,1.6208,1.6157,1.6157,7
20110901|2011-04-18 10:00,18,1.6146,1.6146,1.6146,1.6146,1
20110901|2011-04-18 11:00,18,1.619,1.619,1.619,1.619,3
20110901|2011-04-18 12:30,18,1.621,1.621,1.621,1.621,15
20110901|2011-04-18 13:30,18,1.6218,1.6218,1.6218,1.6218,1
20110901|2011-04-19 22:30,20,1.632,1.632,1.632,1.632,3
20110901|2011-04-20 03:30,20,1.633,1.633,1.6289,1.6297,60
20110901|2011-04-20 05:00,20,1.6314,1.6314,1.6314,1.6314,2
20110901|2011-04-20 05:30,20,1.635,1.635,1.635,1.635,15
20110901|2011-04-20 06:30,20,1.6335,1.6351,1.6335,1.6351,6
20110901|2011-04-20 07:30,20,1.6363,1.6363,1.6356,1.6356,28
20110901|2011-04-21 02:30,21,1.646,1.6476,1.646,1.6476,4
20110901|2011-04-21 03:00,21,1.646,1.646,1.646,1.646,32
20110901|2011-04-21 03:30,21,1.6489,1.6489,1.6489,1.6489,1
20110901|2011-04-21 04:00,21,1.6525,1.6525,1.6525,1.6525,1
20110901|2011-04-21 06:30,21,1.6518,1.652,1.6518,1.652,4
20110901|2011-04-21 07:00,21,1.6515,1.6515,1.6515,1.6515,10
20110901|2011-04-21 08:30,21,1.652,1.652,1.652,1.652,1
20110901|2011-04-24 17:00,25,1.6496,1.6496,1.6496,1.6496,5
20110901|2011-04-24 19:00,25,1.6512,1.6512,1.6496,1.6496,12
20110901|2011-04-24 19:30,25,1.6496,1.6496,1.6496,1.6496,1
20110901|2011-04-24 20:00,25,1.6477,1.6477,1.6477,1.6477,1
20110901|2011-04-25 00:30,25,1.6476,1.6476,1.6476,1.6476,1
20110901|2011-04-25 08:00,25,1.6498,1.6498,1.6498,1.6498,3
20110901|2011-04-25 18:00,26,1.646,1.646,1.646,1.646,3
20110901|2011-04-26 03:30,26,1.6493,1.6497,1.6489,1.6489,6
20110901|2011-04-26 07:30,26,1.645,1.645,1.645,1.645,2
20110901|2011-04-26 12:00,26,1.6439,1.6439,1.6439,1.6439,1
20110901|2011-04-26 18:00,27,1.6482,1.6483,1.6482,1.6482,4
20110901|2011-04-26 19:00,27,1.6476,1.6476,1.6476,1.6476,1
20110901|2011-04-26 20:30,27,1.646,1.6466,1.646,1.6466,30
20110901|2011-04-26 22:00,27,1.6458,1.6458,1.6458,1.6458,2
20110901|2011-04-27 01:30,27,1.644,1.644,1.6436,1.6436,4
20110901|2011-04-27 03:30,27,1.6479,1.6531,1.6479,1.6531,3
20110901|2011-04-27 05:30,27,1.6537,1.654,1.6535,1.6535,20
20110901|2011-04-27 06:00,27,1.653,1.653,1.653,1.653,10
20110901|2011-04-27 06:30,27,1.6524,1.6524,1.6524,1.6524,4
20110901|2011-04-27 08:00,27,1.6536,1.6536,1.6536,1.6536,2
20110901|2011-04-27 09:30,27,1.6511,1.6511,1.6511,1.6511,1
20110901|2011-04-27 13:00,27,1.6538,1.6538,1.6538,1.6538,1
20110901|2011-04-27 17:30,28,1.6596,1.6596,1.6596,1.6596,3
20110901|2011-04-27 22:30,28,1.6693,1.6693,1.6693,1.6693,1
20110901|2011-04-28 01:30,28,1.6675,1.6675,1.6675,1.6675,1
20110901|2011-04-28 03:30,28,1.6658,1.6658,1.6658,1.6658,1
20110901|2011-04-28 05:00,28,1.6633,1.6633,1.6633,1.6633,2
20110901|2011-04-28 06:00,28,1.661,1.6625,1.661,1.6625,11
20110901|2011-04-28 08:30,28,1.6652,1.6652,1.6652,1.6652,1
20110901|2011-04-28 10:00,28,1.6625,1.6625,1.6625,1.6625,10
20110901|2011-04-28 10:30,28,1.6615,1.6615,1.6607,1.6607,2
20110901|2011-04-28 15:30,28,1.661,1.661,1.6593,1.6593,3
20110901|2011-04-29 10:30,29,1.6655,1.6655,1.6655,1.6655,2
20110901|2011-04-29 11:00,29,1.666,1.666,1.666,1.666,10
20110901|2011-04-29 13:00,29,1.6678,1.6678,1.6678,1.6678,2
20110901|2011-04-29 15:30,29,1.6674,1.6674,1.6671,1.6671,2
20110901|2011-05-01 18:00,2,1.6666,1.6666,1.6653,1.6653,8
20110901|2011-05-01 19:30,2,1.6708,1.6708,1.6708,1.6708,8
20110901|2011-05-01 20:00,2,1.6696,1.6697,1.6696,1.6697,10
20110901|2011-05-01 21:30,2,1.665,1.665,1.665,1.665,1
20110901|2011-05-02 08:30,2,1.6635,1.6638,1.6635,1.6638,4
20110901|2011-05-02 10:00,2,1.668,1.668,1.6674,1.6674,2
20110901|2011-05-02 15:00,2,1.6607,1.6607,1.6607,1.6607,1
20110901|2011-05-02 21:30,3,1.6583,1.6583,1.6583,1.6583,1
20110901|2011-05-03 00:30,3,1.6607,1.6607,1.6607,1.6607,1
20110901|2011-05-03 01:30,3,1.6572,1.658,1.6572,1.658,2
20110901|2011-05-03 02:00,3,1.657,1.657,1.657,1.657,15
20110901|2011-05-03 03:00,3,1.652,1.652,1.646,1.648,9
20110901|2011-05-03 03:30,3,1.6472,1.6474,1.6462,1.6474,6
20110901|2011-05-03 04:00,3,1.6475,1.6475,1.6459,1.6459,5
20110901|2011-05-03 04:30,3,1.6457,1.6457,1.6457,1.6457,1
20110901|2011-05-03 05:00,3,1.6464,1.6464,1.6443,1.6443,3
20110901|2011-05-03 06:00,3,1.6467,1.6467,1.6467,1.6467,1
20110901|2011-05-03 06:30,3,1.6452,1.6452,1.6452,1.6452,1
20110901|2011-05-03 07:00,3,1.6449,1.6449,1.6449,1.6449,1
20110901|2011-05-03 08:00,3,1.6461,1.6461,1.6461,1.6461,3
20110901|2011-05-03 08:30,3,1.6461,1.6461,1.6455,1.6455,2
20110901|2011-05-03 09:30,3,1.645,1.6455,1.645,1.6455,4
20110901|2011-05-03 10:00,3,1.6457,1.6489,1.6457,1.6489,2
20110901|2011-05-03 12:00,3,1.6487,1.6487,1.6487,1.6487,1
20110901|2011-05-03 13:30,3,1.6455,1.6455,1.6455,1.6455,1
20110901|2011-05-04 02:30,4,1.649,1.649,1.649,1.649,1
20110901|2011-05-04 07:00,4,1.6515,1.6524,1.65,1.65,12
20110901|2011-05-04 08:00,4,1.652,1.652,1.652,1.652,1
20110901|2011-05-04 09:00,4,1.652,1.652,1.6516,1.6516,2
20110901|2011-05-04 09:30,4,1.6477,1.6477,1.6477,1.6477,4
20110901|2011-05-04 10:00,4,1.6492,1.6492,1.6491,1.6491,8
20110901|2011-05-04 10:30,4,1.6488,1.6488,1.6488,1.6488,1
20110901|2011-05-04 11:00,4,1.6476,1.6476,1.647,1.647,9
20110901|2011-05-04 12:30,4,1.649,1.649,1.649,1.649,1
20110901|2011-05-04 14:30,4,1.6463,1.6463,1.6463,1.6463,7
20110901|2011-05-04 15:00,4,1.646,1.646,1.646,1.646,1
20110901|2011-05-05 02:00,5,1.6503,1.6503,1.6503,1.6503,1
20110901|2011-05-05 03:00,5,1.6434,1.6434,1.6434,1.6434,1
20110901|2011-05-05 04:30,5,1.6451,1.6451,1.6451,1.6451,4
20110901|2011-05-05 05:30,5,1.6482,1.6482,1.6468,1.6474,76
20110901|2011-05-05 06:00,5,1.6465,1.6465,1.6465,1.6465,1
20110901|2011-05-05 06:30,5,1.6459,1.6478,1.6456,1.6478,75
20110901|2011-05-05 07:30,5,1.6425,1.6425,1.6425,1.6425,1
20110901|2011-05-05 08:00,5,1.6425,1.6436,1.6425,1.6436,32
20110901|2011-05-05 09:00,5,1.6422,1.6423,1.6386,1.6386,5
20110901|2011-05-05 10:00,5,1.6382,1.6382,1.6382,1.6382,1
20110901|2011-05-05 10:30,5,1.6387,1.6387,1.6387,1.6387,1
20110901|2011-05-05 12:00,5,1.6396,1.6396,1.6396,1.6396,1
20110901|2011-05-05 13:00,5,1.6375,1.6375,1.6375,1.6375,1
20110901|2011-05-05 14:00,5,1.6334,1.6334,1.6334,1.6334,1
20110901|2011-05-05 14:30,5,1.6345,1.6345,1.6345,1.6345,1
20110901|2011-05-05 19:00,6,1.6387,1.6387,1.6387,1.6387,1
20110901|2011-05-06 00:00,6,1.6361,1.6361,1.6361,1.6361,1
20110901|2011-05-06 01:00,6,1.6371,1.6371,1.6371,1.6371,1
20110901|2011-05-06 03:30,6,1.635,1.635,1.635,1.635,12
20110901|2011-05-06 04:30,6,1.637,1.637,1.637,1.637,1
20110901|2011-05-06 10:00,6,1.6406,1.6406,1.6406,1.6406,1
20110901|2011-05-06 10:30,6,1.6395,1.6395,1.6375,1.6383,13
20110901|2011-05-06 11:30,6,1.6354,1.6354,1.6354,1.6354,6
20110901|2011-05-06 13:00,6,1.6355,1.6355,1.6355,1.6355,1
20110901|2011-05-06 14:00,6,1.6343,1.6343,1.6335,1.6335,2
20110901|2011-05-06 15:00,6,1.6342,1.6342,1.6332,1.6332,2
20110901|2011-05-09 01:30,9,1.6342,1.6342,1.6342,1.6342,1
20110901|2011-05-09 05:30,9,1.6332,1.6332,1.6332,1.6332,1
20110901|2011-05-09 06:30,9,1.6335,1.6335,1.6335,1.6335,27
20110901|2011-05-09 07:00,9,1.63,1.63,1.6294,1.6294,2
20110901|2011-05-09 09:00,9,1.6265,1.6265,1.6265,1.6265,5
20110901|2011-05-09 09:30,9,1.6249,1.6249,1.6249,1.6249,1
20110901|2011-05-09 10:30,9,1.6303,1.6303,1.6303,1.6303,1
20110901|2011-05-09 15:30,9,1.6376,1.6376,1.6376,1.6376,1
20110901|2011-05-10 02:00,10,1.633,1.633,1.633,1.633,1
20110901|2011-05-10 02:30,10,1.6356,1.6356,1.6356,1.6356,5
20110901|2011-05-10 07:00,10,1.6334,1.6334,1.6334,1.6334,1
20110901|2011-05-10 09:00,10,1.6342,1.6342,1.6342,1.6342,1
20110901|2011-05-10 12:00,10,1.6294,1.6294,1.6294,1.6294,1
20110901|2011-05-10 14:00,10,1.6331,1.6331,1.6331,1.6331,1
20110901|2011-05-10 14:30,10,1.6336,1.6336,1.6327,1.6327,3
20110901|2011-05-10 17:00,11,1.6334,1.6345,1.6334,1.6345,2
20110901|2011-05-10 17:30,11,1.6339,1.6339,1.6337,1.6337,4
20110901|2011-05-10 18:30,11,1.6337,1.6337,1.6337,1.6337,1
20110901|2011-05-10 19:00,11,1.634,1.6342,1.634,1.6342,2
20110901|2011-05-10 20:30,11,1.635,1.635,1.635,1.635,5
20110901|2011-05-10 22:30,11,1.6334,1.6335,1.6334,1.6335,2
20110901|2011-05-11 01:30,11,1.6334,1.6334,1.6334,1.6334,1
20110901|2011-05-11 03:00,11,1.635,1.6366,1.635,1.6366,3
20110901|2011-05-11 04:00,11,1.6379,1.6384,1.6376,1.6384,9
20110901|2011-05-11 04:30,11,1.64,1.6449,1.64,1.6449,5
20110901|2011-05-11 05:00,11,1.6443,1.6443,1.6443,1.6443,1
20110901|2011-05-11 05:30,11,1.6445,1.6445,1.6445,1.6445,1
20110901|2011-05-11 06:00,11,1.6448,1.645,1.6448,1.645,9
20110901|2011-05-11 06:30,11,1.6476,1.6482,1.6461,1.6461,24
20110901|2011-05-11 07:00,11,1.6441,1.6441,1.6441,1.6441,1
20110901|2011-05-11 07:30,11,1.644,1.644,1.644,1.644,1
20110901|2011-05-11 08:00,11,1.6431,1.6431,1.6431,1.6431,1
20110901|2011-05-11 08:30,11,1.6421,1.6421,1.6421,1.6421,1
20110901|2011-05-11 09:00,11,1.642,1.642,1.642,1.642,1
20110901|2011-05-11 09:30,11,1.6415,1.6415,1.6415,1.6415,1
20110901|2011-05-11 11:30,11,1.6335,1.6356,1.6335,1.6337,3
20110901|2011-05-11 12:30,11,1.63,1.63,1.63,1.63,1
20110901|2011-05-11 13:00,11,1.63,1.63,1.63,1.63,1
20110901|2011-05-11 14:00,11,1.6337,1.6337,1.6337,1.6337,1
20110901|2011-05-12 00:00,12,1.6342,1.6342,1.6342,1.6342,1
20110901|2011-05-12 01:00,12,1.6302,1.6302,1.6302,1.6302,1
20110901|2011-05-12 03:00,12,1.6306,1.6306,1.628,1.628,2
20110901|2011-05-12 03:30,12,1.6256,1.6256,1.6235,1.6235,9
20110901|2011-05-12 04:30,12,1.6271,1.6271,1.6271,1.6271,2
20110901|2011-05-12 05:00,12,1.6254,1.6254,1.6252,1.6252,2
20110901|2011-05-12 05:30,12,1.6233,1.6233,1.6221,1.6221,2
20110901|2011-05-12 06:00,12,1.6238,1.6238,1.6238,1.6238,1
20110901|2011-05-12 07:00,12,1.621,1.621,1.621,1.621,1
20110901|2011-05-12 07:30,12,1.6221,1.6221,1.6221,1.6221,1
20110901|2011-05-12 08:00,12,1.623,1.625,1.623,1.625,5
20110901|2011-05-12 08:30,12,1.6235,1.6235,1.6235,1.6235,1
20110901|2011-05-12 09:00,12,1.6241,1.6241,1.6241,1.6241,2
20110901|2011-05-12 09:30,12,1.627,1.627,1.6267,1.6267,13
20110901|2011-05-12 12:00,12,1.6278,1.6278,1.6278,1.6278,1
20110901|2011-05-12 13:00,12,1.6261,1.6261,1.6261,1.6261,1
20110901|2011-05-12 13:30,12,1.6268,1.6268,1.626,1.626,11
20110901|2011-05-12 14:00,12,1.6262,1.6262,1.626,1.626,3
20110901|2011-05-12 15:30,12,1.6257,1.6269,1.6257,1.6269,3
20110901|2011-05-12 18:00,13,1.626,1.6261,1.6255,1.6255,18
20110901|2011-05-12 18:30,13,1.6255,1.6255,1.6248,1.6248,12
20110901|2011-05-12 21:00,13,1.6225,1.6225,1.6225,1.6225,6
20110901|2011-05-12 22:30,13,1.622,1.6225,1.622,1.622,22
20110901|2011-05-13 02:30,13,1.6261,1.6261,1.6258,1.6258,2
20110901|2011-05-13 04:30,13,1.6234,1.6234,1.6229,1.6229,3
20110901|2011-05-13 07:30,13,1.624,1.624,1.624,1.624,1
20110901|2011-05-13 08:30,13,1.6211,1.6211,1.621,1.621,16
20110901|2011-05-13 10:30,13,1.617,1.617,1.617,1.617,2
20110901|2011-05-13 11:00,13,1.615,1.615,1.6149,1.6149,11
20110901|2011-05-13 11:30,13,1.6142,1.6142,1.6142,1.6142,1
20110901|2011-05-13 15:30,13,1.6161,1.6161,1.6158,1.6158,2
20110901|2011-05-15 17:00,16,1.6143,1.6143,1.6142,1.6142,4
20110901|2011-05-15 17:30,16,1.6146,1.6146,1.6146,1.6146,1
20110901|2011-05-15 18:00,16,1.615,1.6155,1.615,1.6155,2
20110901|2011-05-15 19:00,16,1.616,1.616,1.616,1.616,1
20110901|2011-05-15 19:30,16,1.6149,1.6149,1.6149,1.6149,1
20110901|2011-05-15 20:00,16,1.614,1.614,1.614,1.614,55
20110901|2011-05-15 22:30,16,1.6145,1.6145,1.6145,1.6145,1
20110901|2011-05-16 01:00,16,1.6162,1.6162,1.6162,1.6162,1
20110901|2011-05-16 01:30,16,1.616,1.616,1.6157,1.6157,42
20110901|2011-05-16 02:00,16,1.6161,1.617,1.6161,1.617,68
20110901|2011-05-16 02:30,16,1.618,1.618,1.618,1.618,2
20110901|2011-05-16 04:00,16,1.6161,1.6161,1.6161,1.6161,1
20110901|2011-05-16 04:30,16,1.615,1.615,1.615,1.615,1
20110901|2011-05-16 05:00,16,1.6153,1.6153,1.6153,1.6153,1
20110901|2011-05-16 06:00,16,1.6136,1.6136,1.6136,1.6136,1
20110901|2011-05-16 06:30,16,1.616,1.6167,1.616,1.6167,2
20110901|2011-05-16 07:00,16,1.618,1.6185,1.618,1.6185,6
20110901|2011-05-16 09:00,16,1.6183,1.6183,1.6183,1.6183,3
20110901|2011-05-16 10:00,16,1.6215,1.6221,1.6215,1.6221,6
20110901|2011-05-16 12:00,16,1.6183,1.6185,1.6183,1.6185,67
20110901|2011-05-16 12:30,16,1.6205,1.6205,1.6205,1.6205,1
20110901|2011-05-16 20:30,17,1.6168,1.6168,1.6168,1.6168,1
20110901|2011-05-16 21:00,17,1.6165,1.6165,1.6165,1.6165,2
20110901|2011-05-16 21:30,17,1.615,1.615,1.615,1.615,3
20110901|2011-05-16 23:00,17,1.617,1.617,1.617,1.617,3
20110901|2011-05-16 23:30,17,1.6185,1.6185,1.6185,1.6185,1
20110901|2011-05-17 01:30,17,1.619,1.619,1.619,1.619,2
20110901|2011-05-17 02:30,17,1.623,1.6237,1.623,1.6237,5
20110901|2011-05-17 03:30,17,1.624,1.6271,1.624,1.6271,11
20110901|2011-05-17 08:00,17,1.6175,1.6175,1.6175,1.6175,1
20110901|2011-05-17 09:00,17,1.6195,1.6195,1.6195,1.6195,3
20110901|2011-05-17 11:00,17,1.6185,1.6185,1.6185,1.6185,1
20110901|2011-05-17 12:00,17,1.6176,1.6205,1.6176,1.6205,4
20110901|2011-05-17 12:30,17,1.621,1.621,1.621,1.621,3
20110901|2011-05-17 13:00,17,1.623,1.623,1.623,1.623,3
20110901|2011-05-17 17:00,18,1.6222,1.6222,1.6222,1.6222,1
20110901|2011-05-17 20:00,18,1.622,1.622,1.622,1.622,1
20110901|2011-05-18 03:30,18,1.6196,1.6204,1.6196,1.62,8
20110901|2011-05-18 06:00,18,1.6139,1.6139,1.6139,1.6139,1
20110901|2011-05-18 06:30,18,1.6111,1.6111,1.611,1.611,4
20110901|2011-05-18 07:30,18,1.6127,1.6127,1.6095,1.6099,5
20110901|2011-05-18 08:00,18,1.6093,1.6101,1.6093,1.6101,6
20110901|2011-05-18 09:00,18,1.6122,1.6122,1.6122,1.6122,12
20110901|2011-05-18 09:30,18,1.6128,1.6128,1.611,1.6113,9
20110901|2011-05-18 11:00,18,1.6126,1.6126,1.6126,1.6126,1
20110901|2011-05-18 12:00,18,1.6148,1.6148,1.6148,1.6148,1
20110901|2011-05-18 14:00,18,1.6118,1.6118,1.6118,1.6118,1
20110901|2011-05-18 18:30,19,1.614,1.614,1.6135,1.6135,30
20110901|2011-05-18 19:30,19,1.6145,1.6145,1.6135,1.6135,25
20110901|2011-05-18 21:30,19,1.6153,1.6157,1.6153,1.6157,6
20110901|2011-05-18 23:30,19,1.615,1.615,1.615,1.615,10
20110901|2011-05-19 00:00,19,1.6138,1.6138,1.6135,1.6135,11
20110901|2011-05-19 00:30,19,1.6131,1.6131,1.613,1.613,11
20110901|2011-05-19 01:30,19,1.614,1.614,1.614,1.614,1
20110901|2011-05-19 02:00,19,1.6152,1.6152,1.6143,1.6143,3
20110901|2011-05-19 05:00,19,1.6155,1.6155,1.6155,1.6155,1
20110901|2011-05-19 05:30,19,1.6158,1.6176,1.6158,1.6176,7
20110901|2011-05-19 06:30,19,1.6155,1.6155,1.6155,1.6155,7
20110901|2011-05-19 07:30,19,1.6145,1.6145,1.6132,1.6132,14
20110901|2011-05-19 08:00,19,1.613,1.6133,1.613,1.6133,2
20110901|2011-05-19 09:30,19,1.6115,1.6115,1.6115,1.6115,9
20110901|2011-05-19 11:00,19,1.6152,1.6152,1.6152,1.6152,1
20110901|2011-05-19 11:30,19,1.6169,1.6169,1.6169,1.6169,1
20110901|2011-05-19 13:00,19,1.6186,1.6187,1.6186,1.6187,7
20110901|2011-05-19 14:00,19,1.6183,1.6183,1.6183,1.6183,10
20110901|2011-05-19 14:30,19,1.62,1.6201,1.62,1.6201,4
20110901|2011-05-19 15:00,19,1.621,1.621,1.621,1.621,1
20110901|2011-05-19 15:30,19,1.6205,1.6205,1.6205,1.6205,2
20110901|2011-05-19 18:30,20,1.6201,1.6202,1.6201,1.6202,15
20110901|2011-05-19 19:00,20,1.6195,1.6195,1.6195,1.6195,5
20110901|2011-05-19 19:30,20,1.6185,1.6185,1.6185,1.6185,4
20110901|2011-05-19 20:30,20,1.6195,1.6195,1.6195,1.6195,1
20110901|2011-05-20 02:30,20,1.6185,1.6185,1.6185,1.6185,3
20110901|2011-05-20 03:00,20,1.622,1.6231,1.622,1.6231,6
20110901|2011-05-20 03:30,20,1.6233,1.6243,1.6233,1.6243,6
20110901|2011-05-20 04:00,20,1.6235,1.6235,1.6229,1.623,5
20110901|2011-05-20 06:30,20,1.6203,1.6203,1.6199,1.6202,5
20110901|2011-05-20 08:30,20,1.6175,1.6175,1.6175,1.6175,7
20110901|2011-05-20 09:00,20,1.6148,1.6148,1.6147,1.6147,15
20110901|2011-05-20 09:30,20,1.6158,1.6159,1.6157,1.6157,21
20110901|2011-05-20 10:30,20,1.6202,1.6202,1.6193,1.6196,10
20110901|2011-05-20 11:30,20,1.623,1.623,1.623,1.623,2
20110901|2011-05-20 12:00,20,1.624,1.6251,1.624,1.6251,4
20110901|2011-05-20 12:30,20,1.626,1.6271,1.626,1.6271,6
20110901|2011-05-20 13:30,20,1.6256,1.6256,1.6256,1.6256,1
20110901|2011-05-20 15:00,20,1.6214,1.6214,1.6214,1.6214,1
20110901|2011-05-22 17:00,23,1.62,1.62,1.62,1.62,10
20110901|2011-05-22 18:00,23,1.6185,1.6185,1.6185,1.6185,4
20110901|2011-05-22 18:30,23,1.6198,1.6198,1.6198,1.6198,5
20110901|2011-05-22 19:30,23,1.6194,1.6194,1.6183,1.6183,17
20110901|2011-05-22 20:00,23,1.6183,1.6183,1.6183,1.6183,1
20110901|2011-05-23 00:30,23,1.6172,1.6172,1.6161,1.6161,10
20110901|2011-05-23 01:30,23,1.6177,1.6177,1.6143,1.6143,26
20110901|2011-05-23 02:00,23,1.6135,1.6135,1.6129,1.6129,3
20110901|2011-05-23 02:30,23,1.6125,1.613,1.6116,1.612,59
20110901|2011-05-23 03:00,23,1.613,1.6131,1.613,1.6131,10
20110901|2011-05-23 03:30,23,1.6106,1.6106,1.61,1.61,3
20110901|2011-05-23 04:00,23,1.6096,1.6096,1.6088,1.6088,32
20110901|2011-05-23 05:00,23,1.6105,1.6115,1.6105,1.6115,21
20110901|2011-05-23 06:00,23,1.6097,1.6097,1.6097,1.6097,3
20110901|2011-05-23 07:00,23,1.6102,1.6102,1.6092,1.6092,4
20110901|2011-05-23 07:30,23,1.6103,1.6103,1.6103,1.6103,16
20110901|2011-05-23 08:00,23,1.609,1.609,1.609,1.609,7
20110901|2011-05-23 09:00,23,1.6108,1.6108,1.6108,1.6108,5
20110901|2011-05-23 10:00,23,1.6081,1.6081,1.6068,1.6073,7
20110901|2011-05-23 10:30,23,1.607,1.6077,1.607,1.6077,53
20110901|2011-05-23 11:30,23,1.6087,1.6089,1.6083,1.6083,4
20110901|2011-05-23 12:00,23,1.608,1.608,1.608,1.608,75
20110901|2011-05-23 13:00,23,1.6087,1.6089,1.6087,1.6089,2
20110901|2011-05-23 13:30,23,1.6089,1.6102,1.6089,1.61,4
20110901|2011-05-23 14:00,23,1.6095,1.6095,1.6095,1.6095,3
20110901|2011-05-23 15:30,23,1.6097,1.6097,1.6097,1.6097,1
20110901|2011-05-23 18:30,24,1.605,1.605,1.6046,1.6048,4
20110901|2011-05-23 20:00,24,1.6073,1.6073,1.6073,1.6073,1
20110901|2011-05-24 01:00,24,1.607,1.607,1.605,1.605,2
20110901|2011-05-24 03:30,24,1.6104,1.6104,1.6104,1.6104,2
20110901|2011-05-24 04:00,24,1.6102,1.6102,1.6102,1.6102,7
20110901|2011-05-24 04:30,24,1.6114,1.6115,1.6114,1.6115,7
20110901|2011-05-24 05:30,24,1.613,1.615,1.613,1.615,4
20110901|2011-05-24 08:00,24,1.6148,1.615,1.6148,1.615,4
20110901|2011-05-24 08:30,24,1.614,1.614,1.614,1.614,6
20110901|2011-05-24 09:00,24,1.6155,1.6181,1.6155,1.6166,16
20110901|2011-05-24 10:00,24,1.6176,1.6176,1.6153,1.6154,3
20110901|2011-05-24 11:00,24,1.6154,1.6154,1.6154,1.6154,1
20110901|2011-05-24 15:00,24,1.616,1.616,1.6158,1.6158,2
20110901|2011-05-24 18:30,25,1.6154,1.6154,1.6154,1.6154,1
20110901|2011-05-24 21:00,25,1.614,1.614,1.614,1.614,20
20110901|2011-05-24 21:30,25,1.6142,1.6142,1.6142,1.6142,1
20110901|2011-05-24 22:00,25,1.6145,1.615,1.6145,1.615,52
20110901|2011-05-25 00:00,25,1.6144,1.6144,1.6144,1.6144,1
20110901|2011-05-25 00:30,25,1.614,1.614,1.614,1.614,2
20110901|2011-05-25 01:00,25,1.6134,1.6134,1.6121,1.613,6
20110901|2011-05-25 02:00,25,1.6122,1.6122,1.6122,1.6122,1
20110901|2011-05-25 02:30,25,1.6132,1.6132,1.6132,1.6132,1
20110901|2011-05-25 04:00,25,1.6158,1.6158,1.6158,1.6158,1
20110901|2011-05-25 05:00,25,1.6188,1.621,1.6186,1.621,33
20110901|2011-05-25 05:30,25,1.62,1.6205,1.62,1.6205,2
20110901|2011-05-25 06:00,25,1.6216,1.6216,1.6216,1.6216,1
20110901|2011-05-25 06:30,25,1.6216,1.6216,1.6216,1.6216,8
20110901|2011-05-25 07:00,25,1.6208,1.6208,1.6204,1.6204,2
20110901|2011-05-25 07:30,25,1.62,1.6231,1.62,1.6227,10
20110901|2011-05-25 08:00,25,1.62,1.62,1.62,1.62,1
20110901|2011-05-25 08:30,25,1.622,1.622,1.622,1.622,2
20110901|2011-05-25 09:00,25,1.6222,1.6245,1.6221,1.6245,7
20110901|2011-05-25 09:30,25,1.625,1.627,1.625,1.625,9
20110901|2011-05-25 10:00,25,1.6256,1.6256,1.6244,1.6244,4
20110901|2011-05-25 10:30,25,1.6265,1.6265,1.6265,1.6265,2
20110901|2011-05-25 11:30,25,1.6244,1.625,1.6244,1.625,5
20110901|2011-05-25 13:30,25,1.6258,1.6258,1.6258,1.6258,1
20110901|2011-05-25 14:00,25,1.6253,1.6257,1.6253,1.6257,3
20110901|2011-05-25 15:00,25,1.6248,1.6261,1.6248,1.6261,12
20110901|2011-05-25 15:30,25,1.6253,1.6253,1.6253,1.6253,1
20110901|2011-05-25 19:00,26,1.627,1.6281,1.627,1.6281,8
20110901|2011-05-25 19:30,26,1.629,1.6291,1.629,1.6291,3
20110901|2011-05-25 20:00,26,1.6287,1.6287,1.628,1.628,2
20110901|2011-05-25 20:30,26,1.63,1.6305,1.63,1.6305,5
20110901|2011-05-25 21:00,26,1.6301,1.6301,1.6301,1.6301,1
20110901|2011-05-25 21:30,26,1.6291,1.6291,1.6291,1.6291,1
20110901|2011-05-25 22:00,26,1.6294,1.6294,1.6294,1.6294,2
20110901|2011-05-25 22:30,26,1.6286,1.6286,1.6286,1.6286,1
20110901|2011-05-25 23:30,26,1.629,1.6296,1.629,1.6296,5
20110901|2011-05-26 02:00,26,1.6283,1.6283,1.6283,1.6283,1
20110901|2011-05-26 02:30,26,1.6266,1.6274,1.6266,1.6274,9
20110901|2011-05-26 04:00,26,1.626,1.6262,1.626,1.6262,40
20110901|2011-05-26 06:00,26,1.6292,1.6292,1.6281,1.6281,5
20110901|2011-05-26 06:30,26,1.6294,1.6294,1.6294,1.6294,1
20110901|2011-05-26 07:00,26,1.6295,1.6295,1.6289,1.6289,3
20110901|2011-05-26 07:30,26,1.631,1.6339,1.631,1.6324,6
20110901|2011-05-26 08:00,26,1.6324,1.6324,1.6324,1.6324,1
20110901|2011-05-26 08:30,26,1.6347,1.635,1.6347,1.635,2
20110901|2011-05-26 09:00,26,1.6319,1.6319,1.6318,1.6318,3
20110901|2011-05-26 09:30,26,1.6328,1.634,1.6321,1.634,15
20110901|2011-05-26 10:00,26,1.6322,1.6322,1.632,1.632,2
20110901|2011-05-26 11:00,26,1.6326,1.635,1.6326,1.635,6
20110901|2011-05-26 11:30,26,1.6355,1.6361,1.6354,1.6361,3
20110901|2011-05-26 12:00,26,1.6359,1.6359,1.6359,1.6359,10
20110901|2011-05-26 13:30,26,1.637,1.637,1.637,1.637,1
20110901|2011-05-26 14:00,26,1.6359,1.6373,1.6359,1.6371,5
20110901|2011-05-26 15:30,26,1.638,1.638,1.638,1.638,2
20110901|2011-05-26 17:00,27,1.6371,1.6371,1.6371,1.6371,2
20110901|2011-05-26 18:00,27,1.6365,1.6365,1.6358,1.6358,2
20110901|2011-05-26 19:30,27,1.6375,1.6375,1.6375,1.6375,1
20110901|2011-05-26 20:00,27,1.639,1.6396,1.639,1.6396,4
20110901|2011-05-26 20:30,27,1.6399,1.6403,1.6399,1.6403,11
20110901|2011-05-26 22:00,27,1.6407,1.6407,1.6403,1.6403,3
20110901|2011-05-26 22:30,27,1.6415,1.6422,1.6415,1.6419,3
20110901|2011-05-26 23:00,27,1.6418,1.6418,1.6418,1.6418,2
20110901|2011-05-26 23:30,27,1.6415,1.6415,1.6415,1.6415,1
20110901|2011-05-27 00:00,27,1.6422,1.6422,1.6422,1.6422,1
20110901|2011-05-27 00:30,27,1.6408,1.6408,1.6401,1.6401,2
20110901|2011-05-27 01:00,27,1.6408,1.6408,1.6403,1.6403,3
20110901|2011-05-27 02:00,27,1.6424,1.6432,1.6423,1.6423,17
20110901|2011-05-27 02:30,27,1.6427,1.6427,1.6424,1.6424,6
20110901|2011-05-27 03:00,27,1.642,1.642,1.642,1.642,1
20110901|2011-05-27 04:00,27,1.6397,1.6397,1.639,1.639,8
20110901|2011-05-27 04:30,27,1.64,1.6411,1.64,1.6411,3
20110901|2011-05-27 05:30,27,1.6391,1.6391,1.6391,1.6391,1
20110901|2011-05-27 06:00,27,1.6391,1.6391,1.6391,1.6391,1
20110901|2011-05-27 06:30,27,1.6403,1.6403,1.6403,1.6403,5
20110901|2011-05-27 07:00,27,1.641,1.6437,1.641,1.6435,18
20110901|2011-05-27 07:30,27,1.6442,1.6442,1.6403,1.6404,14
20110901|2011-05-27 08:00,27,1.6398,1.6405,1.6398,1.6405,4
20110901|2011-05-27 08:30,27,1.6402,1.6402,1.6397,1.6397,2
20110901|2011-05-27 09:00,27,1.6414,1.6414,1.6413,1.6413,2
20110901|2011-05-27 09:30,27,1.6433,1.6439,1.6433,1.6439,3
20110901|2011-05-27 10:00,27,1.6447,1.6452,1.6432,1.6452,15
20110901|2011-05-27 10:30,27,1.645,1.6477,1.645,1.6472,52
20110901|2011-05-27 11:00,27,1.6466,1.6466,1.6462,1.6462,15
20110901|2011-05-27 12:00,27,1.6445,1.6445,1.6445,1.6445,1
20110901|2011-05-27 13:00,27,1.644,1.6446,1.644,1.6446,2
20110901|2011-05-29 17:00,31,1.6446,1.6463,1.6446,1.646,4
20110901|2011-05-29 17:30,31,1.648,1.6484,1.648,1.6484,2
20110901|2011-05-29 18:00,31,1.6476,1.6476,1.6476,1.6476,1
20110901|2011-05-29 19:00,31,1.6467,1.6467,1.6465,1.6465,2
20110901|2011-05-29 21:00,31,1.6451,1.6451,1.6451,1.6451,1
20110901|2011-05-30 01:30,31,1.644,1.644,1.644,1.644,3
20110901|2011-05-30 03:30,31,1.6458,1.6458,1.6458,1.6458,1
20110901|2011-05-30 08:30,31,1.6442,1.6442,1.6442,1.6442,2
20110901|2011-05-30 09:00,31,1.6438,1.6438,1.6438,1.6438,1
20110901|2011-05-30 09:30,31,1.6436,1.6436,1.6436,1.6436,1
20110901|2011-05-30 10:00,31,1.6433,1.6433,1.6433,1.6433,1
20110901|2011-05-30 10:30,31,1.6438,1.6438,1.6431,1.6431,5
20110901|2011-05-30 11:30,31,1.644,1.644,1.644,1.644,1
20110901|2011-05-30 17:00,31,1.6447,1.6447,1.6447,1.6447,1
20110901|2011-05-30 18:00,31,1.6484,1.6484,1.6484,1.6484,1
20110901|2011-05-30 19:00,31,1.6486,1.6505,1.6486,1.6505,8
20110901|2011-05-30 19:30,31,1.6496,1.6496,1.6496,1.6496,1
20110901|2011-05-30 20:30,31,1.6499,1.6499,1.6498,1.6498,5
20110901|2011-05-30 21:00,31,1.6516,1.652,1.6516,1.652,5
20110901|2011-05-30 22:30,31,1.6521,1.6521,1.6521,1.6521,1
20110901|2011-05-31 00:30,31,1.6505,1.6505,1.6505,1.6505,1
20110901|2011-05-31 01:00,31,1.6495,1.6508,1.6492,1.6508,25
20110901|2011-05-31 01:30,31,1.6511,1.6514,1.6511,1.6514,2
20110901|2011-05-31 02:30,31,1.65,1.65,1.6479,1.6479,10
20110901|2011-05-31 03:00,31,1.6492,1.6492,1.649,1.649,8
20110901|2011-05-31 03:30,31,1.6482,1.6482,1.6475,1.648,5
20110901|2011-05-31 04:30,31,1.6474,1.6474,1.6468,1.647,16
20110901|2011-05-31 05:00,31,1.6471,1.6491,1.6471,1.6491,14
20110901|2011-05-31 05:30,31,1.6473,1.6475,1.647,1.6472,15
20110901|2011-05-31 06:00,31,1.6477,1.6478,1.6477,1.6478,3
20110901|2011-05-31 06:30,31,1.6491,1.6491,1.6491,1.6491,4
20110901|2011-05-31 07:00,31,1.647,1.6473,1.6468,1.6473,3
20110901|2011-05-31 07:30,31,1.6458,1.6458,1.645,1.645,2
20110901|2011-05-31 08:00,31,1.6453,1.6463,1.6453,1.6463,3
20110901|2011-05-31 08:30,31,1.6453,1.6456,1.6453,1.6454,37
20110901|2011-05-31 09:00,31,1.6457,1.6457,1.6457,1.6457,5
20110901|2011-05-31 09:30,31,1.644,1.6451,1.644,1.6451,20
20110901|2011-05-31 10:00,31,1.6438,1.6438,1.6415,1.6416,20
20110901|2011-05-31 10:30,31,1.6422,1.6422,1.642,1.642,3
20110901|2011-05-31 11:00,31,1.6417,1.6417,1.6417,1.6417,1
20110901|2011-05-31 11:30,31,1.6401,1.6407,1.6401,1.6405,13
20110901|2011-05-31 13:30,31,1.642,1.643,1.642,1.6429,13
20110901|2011-05-31 14:00,31,1.6425,1.6427,1.6425,1.6427,2
20110901|2011-05-31 14:30,31,1.643,1.6431,1.643,1.6431,4
20110901|2011-05-31 15:00,31,1.6428,1.6428,1.6428,1.6428,1
20110901|2011-05-31 17:30,1,1.6447,1.6447,1.6447,1.6447,1
20110901|2011-05-31 18:00,1,1.6442,1.6442,1.6442,1.6442,3
20110901|2011-05-31 18:30,1,1.6438,1.6445,1.6435,1.6445,10
20110901|2011-05-31 19:30,1,1.6435,1.6435,1.6435,1.6435,1
20110901|2011-05-31 21:00,1,1.6441,1.6441,1.6441,1.6441,1
20110901|2011-05-31 22:30,1,1.6445,1.6445,1.6445,1.6445,4
20110901|2011-05-31 23:30,1,1.6456,1.6456,1.6456,1.6456,1
20110901|2011-06-01 00:00,1,1.645,1.645,1.6434,1.6443,20
20110901|2011-06-01 01:00,1,1.6441,1.6441,1.6441,1.6441,7
20110901|2011-06-01 01:30,1,1.642,1.644,1.642,1.644,3
20110901|2011-06-01 02:30,1,1.6468,1.6468,1.6464,1.6464,15
20110901|2011-06-01 03:00,1,1.6466,1.6466,1.6407,1.6407,50
20110901|2011-06-01 03:30,1,1.6405,1.6405,1.6387,1.6389,42
20110901|2011-06-01 04:00,1,1.6376,1.6389,1.6375,1.6389,15
20110901|2011-06-01 04:30,1,1.6392,1.6395,1.6392,1.6395,2
20110901|2011-06-01 05:00,1,1.6406,1.6407,1.6406,1.6407,2
20110901|2011-06-01 05:30,1,1.6398,1.6398,1.6398,1.6398,1
20110901|2011-06-01 06:00,1,1.6399,1.6399,1.6399,1.6399,1
20110901|2011-06-01 06:30,1,1.6399,1.6399,1.6395,1.6395,10
20110901|2011-06-01 07:00,1,1.6404,1.6412,1.6402,1.6403,4
20110901|2011-06-01 07:30,1,1.64,1.64,1.6364,1.6364,25
20110901|2011-06-01 08:00,1,1.6359,1.6377,1.6353,1.6374,11
20110901|2011-06-01 09:00,1,1.6372,1.6372,1.6371,1.6371,5
20110901|2011-06-01 09:30,1,1.6402,1.6402,1.6375,1.6375,10
20110901|2011-06-01 10:00,1,1.6385,1.6385,1.6378,1.6378,8
20110901|2011-06-01 10:30,1,1.6395,1.6395,1.637,1.637,16
20110901|2011-06-01 11:00,1,1.6355,1.6356,1.6341,1.6341,22
20110901|2011-06-01 12:00,1,1.6336,1.6339,1.633,1.633,32
20110901|2011-06-01 12:30,1,1.6328,1.6351,1.6323,1.6351,22
20110901|2011-06-01 13:00,1,1.6347,1.6347,1.6347,1.6347,8
20110901|2011-06-01 13:30,1,1.6333,1.6333,1.6333,1.6333,6
20110901|2011-06-01 14:00,1,1.6337,1.6337,1.6315,1.6315,58
20110901|2011-06-01 14:30,1,1.632,1.632,1.6312,1.6312,7
20110901|2011-06-01 15:00,1,1.6315,1.6316,1.6315,1.6316,15
20110901|2011-06-01 15:30,1,1.6313,1.6318,1.6313,1.6317,7
20110901|2011-06-01 17:00,2,1.63,1.63,1.6295,1.63,21
20110901|2011-06-01 17:30,2,1.6306,1.6306,1.6306,1.6306,1
20110901|2011-06-01 18:30,2,1.6313,1.6313,1.6313,1.6313,1
20110901|2011-06-01 19:00,2,1.632,1.6321,1.6313,1.6313,4
20110901|2011-06-01 19:30,2,1.6309,1.6322,1.6309,1.6322,5
20110901|2011-06-01 20:00,2,1.6314,1.6316,1.6314,1.6316,3
20110901|2011-06-01 20:30,2,1.6317,1.6323,1.6314,1.6323,7
20110901|2011-06-01 21:00,2,1.6323,1.6323,1.6308,1.6308,6
20110901|2011-06-01 22:30,2,1.6307,1.6307,1.6307,1.6307,1
20110901|2011-06-01 23:00,2,1.631,1.631,1.631,1.631,1
20110901|2011-06-01 23:30,2,1.631,1.631,1.631,1.631,1
20110901|2011-06-02 00:00,2,1.6309,1.6309,1.6308,1.6308,7
20110901|2011-06-02 00:30,2,1.6314,1.6314,1.6314,1.6314,3
20110901|2011-06-02 01:00,2,1.6317,1.6328,1.6317,1.6326,19
20110901|2011-06-02 01:30,2,1.6309,1.6309,1.6307,1.6307,7
20110901|2011-06-02 02:00,2,1.631,1.6312,1.629,1.629,10
20110901|2011-06-02 02:30,2,1.6294,1.6296,1.6285,1.6296,16
20110901|2011-06-02 03:00,2,1.6295,1.6296,1.6292,1.6296,5
20110901|2011-06-02 03:30,2,1.6288,1.6353,1.6288,1.6343,57
20110901|2011-06-02 04:00,2,1.635,1.6353,1.6345,1.6353,7
20110901|2011-06-02 04:30,2,1.6349,1.6363,1.6349,1.6363,18
20110901|2011-06-02 05:00,2,1.6373,1.6393,1.6373,1.639,52
20110901|2011-06-02 05:30,2,1.6376,1.6376,1.6359,1.6359,11
20110901|2011-06-02 06:00,2,1.6361,1.6361,1.6352,1.636,24
20110901|2011-06-02 07:00,2,1.6363,1.6363,1.635,1.635,6
20110901|2011-06-02 07:30,2,1.635,1.635,1.6343,1.6343,4
20110901|2011-06-02 08:00,2,1.6338,1.6338,1.6321,1.6327,12
20110901|2011-06-02 08:30,2,1.6338,1.6338,1.6311,1.6328,108
20110901|2011-06-02 09:00,2,1.632,1.632,1.629,1.6298,60
20110901|2011-06-02 09:30,2,1.6304,1.6317,1.6304,1.631,7
20110901|2011-06-02 10:00,2,1.6311,1.6316,1.6289,1.6289,50
20110901|2011-06-02 10:30,2,1.6298,1.6298,1.6296,1.6296,6
20110901|2011-06-02 11:00,2,1.6316,1.6316,1.6316,1.6316,2
20110901|2011-06-02 11:30,2,1.6312,1.633,1.6312,1.633,41
20110901|2011-06-02 12:00,2,1.6344,1.6344,1.6344,1.6344,1
20110901|2011-06-02 12:30,2,1.6344,1.635,1.6342,1.6342,26
20110901|2011-06-02 13:00,2,1.6333,1.6336,1.6325,1.6335,6
20110901|2011-06-02 13:30,2,1.6337,1.634,1.6337,1.634,5
20110901|2011-06-02 14:30,2,1.6339,1.6342,1.6339,1.6342,54
20110901|2011-06-02 15:00,2,1.6348,1.6351,1.6348,1.6351,78
20110901|2011-06-02 15:30,2,1.6352,1.6352,1.6352,1.6352,9
20110901|2011-06-02 18:00,3,1.6348,1.6348,1.6348,1.6348,1
20110901|2011-06-02 18:30,3,1.6344,1.6352,1.6344,1.6352,4
20110901|2011-06-02 19:30,3,1.6356,1.6356,1.6356,1.6356,1
20110901|2011-06-02 20:00,3,1.6338,1.6338,1.6338,1.6338,2
20110901|2011-06-02 20:30,3,1.6324,1.6325,1.632,1.632,6
20110901|2011-06-02 21:30,3,1.6323,1.6323,1.6323,1.6323,2
20110901|2011-06-02 22:00,3,1.632,1.632,1.632,1.632,1
20110901|2011-06-02 22:30,3,1.6322,1.6322,1.632,1.632,9
20110901|2011-06-02 23:00,3,1.6318,1.6318,1.6318,1.6318,3
20110901|2011-06-03 00:00,3,1.6322,1.6322,1.6322,1.6322,1
20110901|2011-06-03 00:30,3,1.6322,1.6322,1.632,1.632,3
20110901|2011-06-03 01:00,3,1.632,1.632,1.6319,1.6319,2
20110901|2011-06-03 02:00,3,1.6323,1.6323,1.6323,1.6323,1
20110901|2011-06-03 02:30,3,1.632,1.6322,1.632,1.6321,5
20110901|2011-06-03 03:00,3,1.631,1.631,1.6274,1.63,33
20110901|2011-06-03 03:30,3,1.6305,1.6312,1.6305,1.6305,15
20110901|2011-06-03 04:00,3,1.6292,1.6292,1.6262,1.6269,23
20110901|2011-06-03 04:30,3,1.6276,1.6283,1.6272,1.6273,41
20110901|2011-06-03 05:00,3,1.628,1.628,1.6267,1.6274,27
20110901|2011-06-03 06:00,3,1.6287,1.6293,1.6287,1.6289,11
20110901|2011-06-03 06:30,3,1.6301,1.6317,1.6301,1.6316,11
20110901|2011-06-03 07:00,3,1.6309,1.6309,1.63,1.6304,191
20110901|2011-06-03 07:30,3,1.6306,1.632,1.6277,1.6288,85
20110901|2011-06-03 08:00,3,1.6277,1.6315,1.6277,1.6312,70
20110901|2011-06-03 08:30,3,1.6306,1.6326,1.6304,1.6314,54
20110901|2011-06-03 09:00,3,1.6322,1.6325,1.6313,1.6315,60
20110901|2011-06-03 09:30,3,1.6327,1.635,1.6327,1.6335,24
20110901|2011-06-03 10:00,3,1.635,1.6366,1.6344,1.6352,87
20110901|2011-06-03 10:30,3,1.6356,1.6375,1.6355,1.6373,47
20110901|2011-06-03 11:00,3,1.6375,1.639,1.6367,1.6389,109
20110901|2011-06-03 11:30,3,1.6389,1.6409,1.6389,1.64,114
20110901|2011-06-03 12:00,3,1.6397,1.6397,1.6397,1.6397,2
20110901|2011-06-03 12:30,3,1.6401,1.6407,1.6401,1.6407,7
20110901|2011-06-03 13:00,3,1.6397,1.64,1.6397,1.6398,27
20110901|2011-06-03 13:30,3,1.6398,1.6402,1.6395,1.6395,60
20110901|2011-06-03 14:00,3,1.6395,1.6401,1.6393,1.6399,34
20110901|2011-06-03 14:30,3,1.64,1.6415,1.6399,1.6408,23
20110901|2011-06-03 15:00,3,1.641,1.641,1.6406,1.6406,4
20110901|2011-06-05 17:00,6,1.6401,1.6401,1.6401,1.6401,1
20110901|2011-06-05 17:30,6,1.6417,1.6434,1.6417,1.6434,13
20110901|2011-06-05 18:00,6,1.6433,1.6434,1.6433,1.6434,15
20110901|2011-06-05 18:30,6,1.6418,1.643,1.6418,1.643,3
20110901|2011-06-05 19:00,6,1.6425,1.6438,1.6425,1.6434,14
20110901|2011-06-05 19:30,6,1.6425,1.6425,1.6425,1.6425,1
20110901|2011-06-05 20:00,6,1.6424,1.6424,1.6408,1.6409,34
20110901|2011-06-05 20:30,6,1.6418,1.6418,1.6415,1.6415,2
20110901|2011-06-05 21:00,6,1.6423,1.6425,1.6423,1.6425,3
20110901|2011-06-05 21:30,6,1.6421,1.6421,1.6421,1.6421,2
20110901|2011-06-05 22:00,6,1.6424,1.6424,1.6424,1.6424,1
20110901|2011-06-05 22:30,6,1.6418,1.6419,1.6418,1.6419,2
20110901|2011-06-05 23:00,6,1.6417,1.6419,1.6417,1.6419,2
20110901|2011-06-05 23:30,6,1.6413,1.6413,1.6406,1.6406,15
20110901|2011-06-06 00:00,6,1.6407,1.6407,1.639,1.6395,40
20110901|2011-06-06 00:30,6,1.6398,1.64,1.6397,1.6397,25
20110901|2011-06-06 01:00,6,1.6404,1.6413,1.6403,1.641,31
20110901|2011-06-06 01:30,6,1.6412,1.642,1.6411,1.6418,79
20110901|2011-06-06 02:00,6,1.6419,1.6419,1.6405,1.6409,131
20110901|2011-06-06 02:30,6,1.6412,1.6412,1.6398,1.6398,27
20110901|2011-06-06 03:00,6,1.64,1.6401,1.6387,1.639,12
20110901|2011-06-06 03:30,6,1.6399,1.6408,1.6399,1.6403,32
20110901|2011-06-06 04:00,6,1.6395,1.6404,1.6393,1.6393,34
20110901|2011-06-06 04:30,6,1.6396,1.6398,1.6388,1.639,33
20110901|2011-06-06 05:00,6,1.6382,1.6395,1.6375,1.6375,75
20110901|2011-06-06 05:30,6,1.6377,1.6387,1.6375,1.6384,16
20110901|2011-06-06 06:00,6,1.6386,1.6389,1.6378,1.6387,34
20110901|2011-06-06 06:30,6,1.6383,1.6384,1.6375,1.6375,13
20110901|2011-06-06 07:00,6,1.6376,1.6381,1.637,1.6376,28
20110901|2011-06-06 07:30,6,1.6378,1.6378,1.6364,1.6366,64
20110901|2011-06-06 08:00,6,1.637,1.6383,1.637,1.6383,125
20110901|2011-06-06 08:30,6,1.6372,1.6378,1.6345,1.6354,207
20110901|2011-06-06 09:00,6,1.6355,1.6361,1.6346,1.6357,74
20110901|2011-06-06 09:30,6,1.6355,1.6355,1.6327,1.6327,118
20110901|2011-06-06 10:00,6,1.6327,1.6336,1.6321,1.6335,257
20110901|2011-06-06 10:30,6,1.6341,1.6346,1.6333,1.6339,259
20110901|2011-06-06 11:00,6,1.6339,1.6339,1.6326,1.633,103
20110901|2011-06-06 11:30,6,1.6331,1.6332,1.6323,1.6332,150
20110901|2011-06-06 12:00,6,1.6335,1.6337,1.6328,1.6333,162
20110901|2011-06-06 12:30,6,1.6336,1.6337,1.6329,1.633,127
20110901|2011-06-06 13:00,6,1.6332,1.634,1.6331,1.6333,80
20110901|2011-06-06 13:30,6,1.6332,1.6332,1.6324,1.633,231
20110901|2011-06-06 14:00,6,1.6329,1.633,1.632,1.6321,146
20110901|2011-06-06 14:30,6,1.6322,1.6332,1.6322,1.6325,85
20110901|2011-06-06 15:00,6,1.6326,1.6333,1.6323,1.6333,41
20110901|2011-06-06 15:30,6,1.6334,1.6337,1.6333,1.6336,14
20110901|2011-06-06 18:00,7,1.6328,1.6336,1.6328,1.633,7
20110901|2011-06-06 18:30,7,1.6335,1.6335,1.6335,1.6335,2
20110901|2011-06-06 19:00,7,1.6325,1.6328,1.6325,1.6328,155
20110901|2011-06-06 19:30,7,1.6329,1.6331,1.6321,1.6322,12
20110901|2011-06-06 20:00,7,1.6312,1.6312,1.6303,1.6303,92
20110901|2011-06-06 20:30,7,1.6307,1.6308,1.6305,1.6306,14
20110901|2011-06-06 21:00,7,1.6306,1.631,1.6306,1.631,10
20110901|2011-06-06 21:30,7,1.6313,1.6314,1.6313,1.6313,3
20110901|2011-06-06 22:00,7,1.6313,1.6316,1.6313,1.6316,2
20110901|2011-06-06 22:30,7,1.6318,1.6322,1.6318,1.6322,9
20110901|2011-06-06 23:00,7,1.6321,1.6332,1.6321,1.633,12
20110901|2011-06-06 23:30,7,1.6324,1.6331,1.6324,1.6331,4
20110901|2011-06-07 00:00,7,1.6333,1.6333,1.6331,1.6331,29
20110901|2011-06-07 00:30,7,1.6334,1.6334,1.6329,1.6333,10
20110901|2011-06-07 01:00,7,1.6333,1.6354,1.6333,1.6354,66
20110901|2011-06-07 01:30,7,1.6348,1.6357,1.6341,1.6351,88
20110901|2011-06-07 02:00,7,1.6349,1.6388,1.6347,1.6378,482
20110901|2011-06-07 02:30,7,1.6377,1.641,1.6376,1.64,234
20110901|2011-06-07 03:00,7,1.64,1.6411,1.6396,1.6402,286
20110901|2011-06-07 03:30,7,1.6404,1.6451,1.6403,1.6436,1335
20110901|2011-06-07 04:00,7,1.6436,1.6438,1.6418,1.6421,157
20110901|2011-06-07 04:30,7,1.6421,1.6421,1.6402,1.6409,121
20110901|2011-06-07 05:00,7,1.6407,1.6415,1.6403,1.6408,109
20110901|2011-06-07 05:30,7,1.6408,1.6415,1.6406,1.6408,53
20110901|2011-06-07 06:00,7,1.6406,1.6408,1.6394,1.6398,135
20110901|2011-06-07 06:30,7,1.6395,1.6401,1.6388,1.64,42
20110901|2011-06-07 07:00,7,1.6397,1.6405,1.6393,1.6405,314
20110901|2011-06-07 07:30,7,1.6405,1.6427,1.6405,1.6425,544
20110901|2011-06-07 08:00,7,1.6425,1.643,1.6411,1.6412,411
20110901|2011-06-07 08:30,7,1.6411,1.643,1.6411,1.6427,696
20110901|2011-06-07 09:00,7,1.6426,1.6446,1.6425,1.6437,318
20110901|2011-06-07 09:30,7,1.6438,1.6441,1.6429,1.6429,175
20110901|2011-06-07 10:00,7,1.6428,1.6428,1.6415,1.6415,462
20110901|2011-06-07 10:30,7,1.6414,1.6423,1.641,1.6421,204
20110901|2011-06-07 11:00,7,1.6421,1.6425,1.6417,1.642,173
20110901|2011-06-07 11:30,7,1.6422,1.6423,1.6411,1.6411,222
20110901|2011-06-07 12:00,7,1.6411,1.6418,1.6411,1.6415,69
20110901|2011-06-07 12:30,7,1.6416,1.6423,1.6416,1.6422,110
20110901|2011-06-07 13:00,7,1.6421,1.6432,1.642,1.6431,178
20110901|2011-06-07 13:30,7,1.6431,1.6433,1.6426,1.643,152
20110901|2011-06-07 14:00,7,1.6428,1.6431,1.6427,1.6427,35
20110901|2011-06-07 14:30,7,1.6424,1.6425,1.6417,1.6417,47
20110901|2011-06-07 15:00,7,1.6417,1.6425,1.6414,1.6425,76
20110901|2011-06-07 15:30,7,1.6423,1.6423,1.6423,1.6423,18
20110901|2011-06-07 17:00,8,1.642,1.642,1.6418,1.6418,141
20110901|2011-06-07 17:30,8,1.6422,1.6423,1.6419,1.6421,7
20110901|2011-06-07 18:00,8,1.6415,1.6418,1.6413,1.6416,7
20110901|2011-06-07 18:30,8,1.642,1.6421,1.642,1.6421,5
20110901|2011-06-07 19:00,8,1.6418,1.642,1.6418,1.642,6
20110901|2011-06-07 19:30,8,1.6416,1.6418,1.6398,1.6398,246
20110901|2011-06-07 20:00,8,1.64,1.6406,1.6396,1.6399,91
20110901|2011-06-07 20:30,8,1.6402,1.6403,1.6388,1.6388,25
20110901|2011-06-07 21:00,8,1.6385,1.6394,1.6385,1.6391,59
20110901|2011-06-07 21:30,8,1.639,1.639,1.6385,1.6387,57
20110901|2011-06-07 22:00,8,1.639,1.6393,1.639,1.639,16
20110901|2011-06-07 22:30,8,1.6396,1.6396,1.6392,1.6395,17
20110901|2011-06-07 23:00,8,1.6396,1.6396,1.6388,1.6388,9
20110901|2011-06-07 23:30,8,1.6392,1.64,1.6392,1.6399,10
20110901|2011-06-08 00:00,8,1.6399,1.6399,1.6395,1.6395,8
20110901|2011-06-08 00:30,8,1.6401,1.6406,1.6401,1.6401,22
20110901|2011-06-08 01:00,8,1.64,1.6414,1.64,1.6404,57
20110901|2011-06-08 01:30,8,1.6403,1.6416,1.6401,1.6404,115
20110901|2011-06-08 02:00,8,1.6402,1.6404,1.6333,1.6347,1047
20110901|2011-06-08 02:30,8,1.6347,1.6371,1.6333,1.6349,703
20110901|2011-06-08 03:00,8,1.6355,1.6363,1.6342,1.635,257
20110901|2011-06-08 03:30,8,1.6351,1.6356,1.6344,1.6345,244
20110901|2011-06-08 04:00,8,1.6345,1.6357,1.6344,1.635,103
20110901|2011-06-08 04:30,8,1.6349,1.6367,1.6348,1.6365,120
20110901|2011-06-08 05:00,8,1.6364,1.6368,1.6353,1.6353,181
20110901|2011-06-08 05:30,8,1.6351,1.6365,1.6342,1.6351,298
20110901|2011-06-08 06:00,8,1.635,1.6357,1.6344,1.6351,194
20110901|2011-06-08 06:30,8,1.6351,1.6359,1.6345,1.6351,243
20110901|2011-06-08 07:00,8,1.6351,1.6353,1.6334,1.6345,609
20110901|2011-06-08 07:30,8,1.6345,1.6351,1.6325,1.6334,1417
20110901|2011-06-08 08:00,8,1.6334,1.6353,1.633,1.6353,552
20110901|2011-06-08 08:30,8,1.6354,1.6372,1.6342,1.6342,1285
20110901|2011-06-08 09:00,8,1.6343,1.6362,1.6341,1.6359,739
20110901|2011-06-08 09:30,8,1.6359,1.6368,1.6346,1.635,1068
20110901|2011-06-08 10:00,8,1.635,1.6374,1.6341,1.6343,1276
20110901|2011-06-08 10:30,8,1.6344,1.6359,1.6339,1.6357,546
20110901|2011-06-08 11:00,8,1.6357,1.6369,1.6353,1.636,471
20110901|2011-06-08 11:30,8,1.6357,1.6387,1.6357,1.6382,879
20110901|2011-06-08 12:00,8,1.6383,1.6393,1.6378,1.6388,384
20110901|2011-06-08 12:30,8,1.6388,1.6388,1.6368,1.6369,143
20110901|2011-06-08 13:00,8,1.6367,1.6371,1.6358,1.6361,288
20110901|2011-06-08 13:30,8,1.6362,1.6372,1.6362,1.6369,737
20110901|2011-06-08 14:00,8,1.6368,1.6374,1.6363,1.637,274
20110901|2011-06-08 14:30,8,1.637,1.6382,1.637,1.6375,202
20110901|2011-06-08 15:00,8,1.6377,1.6378,1.6372,1.6377,103
20110901|2011-06-08 15:30,8,1.6376,1.638,1.6375,1.638,24
20110901|2011-06-08 17:00,9,1.6379,1.6385,1.6368,1.6385,92
20110901|2011-06-08 17:30,9,1.6382,1.6384,1.6382,1.6384,73
20110901|2011-06-08 18:00,9,1.6377,1.6377,1.6377,1.6377,1
20110901|2011-06-08 18:30,9,1.6379,1.6382,1.6379,1.6382,18
20110901|2011-06-08 19:00,9,1.6381,1.6384,1.6374,1.6383,117
20110901|2011-06-08 19:30,9,1.6377,1.6383,1.6376,1.6383,62
20110901|2011-06-08 20:00,9,1.6383,1.6391,1.6383,1.639,58
20110901|2011-06-08 20:30,9,1.6387,1.6389,1.638,1.6385,158
20110901|2011-06-08 21:00,9,1.6389,1.6389,1.6378,1.6382,77
20110901|2011-06-08 21:30,9,1.6381,1.639,1.6381,1.639,40
20110901|2011-06-08 22:00,9,1.6389,1.6393,1.6388,1.6393,68
20110901|2011-06-08 22:30,9,1.6392,1.6392,1.6388,1.6389,38
20110901|2011-06-08 23:00,9,1.639,1.6391,1.6386,1.6388,105
20110901|2011-06-08 23:30,9,1.6388,1.639,1.6385,1.6388,47
20110901|2011-06-09 00:00,9,1.6389,1.6391,1.6387,1.6387,47
20110901|2011-06-09 00:30,9,1.6387,1.639,1.6385,1.639,55
20110901|2011-06-09 01:00,9,1.639,1.6414,1.639,1.6407,491
20110901|2011-06-09 01:30,9,1.6408,1.6417,1.6399,1.6414,512
20110901|2011-06-09 02:00,9,1.6415,1.6436,1.6412,1.6425,1222
20110901|2011-06-09 02:30,9,1.6425,1.6448,1.642,1.643,1145
20110901|2011-06-09 03:00,9,1.6431,1.6435,1.6419,1.642,783
20110901|2011-06-09 03:30,9,1.642,1.6436,1.6417,1.6426,553
20110901|2011-06-09 04:00,9,1.6426,1.6426,1.6403,1.6413,637
20110901|2011-06-09 04:30,9,1.6412,1.6416,1.6403,1.6414,426
20110901|2011-06-09 05:00,9,1.6414,1.6422,1.639,1.6391,964
20110901|2011-06-09 05:30,9,1.6392,1.6398,1.6387,1.6389,854
20110901|2011-06-09 06:00,9,1.6386,1.6406,1.638,1.6406,746
20110901|2011-06-09 06:30,9,1.6404,1.6409,1.6399,1.6407,620
20110901|2011-06-09 07:00,9,1.6406,1.6419,1.6402,1.6404,1692
20110901|2011-06-09 07:30,9,1.6404,1.6412,1.6364,1.6377,3883
20110901|2011-06-09 08:00,9,1.6376,1.6379,1.634,1.6351,2728
20110901|2011-06-09 08:30,9,1.6352,1.6353,1.6337,1.6342,1698
20110901|2011-06-09 09:00,9,1.6343,1.6357,1.6338,1.6339,930
20110901|2011-06-09 09:30,9,1.634,1.6367,1.6339,1.6346,1083
20110901|2011-06-09 10:00,9,1.6345,1.6356,1.6341,1.6348,887
20110901|2011-06-09 10:30,9,1.6349,1.6367,1.6349,1.636,1086
20110901|2011-06-09 11:00,9,1.636,1.6363,1.6342,1.6348,832
20110901|2011-06-09 11:30,9,1.6348,1.6355,1.6343,1.6355,469
20110901|2011-06-09 12:00,9,1.6355,1.6357,1.634,1.6343,585
20110901|2011-06-09 12:30,9,1.6344,1.6349,1.6342,1.6344,492
20110901|2011-06-09 13:00,9,1.6344,1.6347,1.6342,1.6345,118
20110901|2011-06-09 13:30,9,1.6346,1.6348,1.6341,1.6345,778
20110901|2011-06-09 14:00,9,1.6345,1.6351,1.6344,1.6347,283
20110901|2011-06-09 14:30,9,1.6348,1.6353,1.634,1.6353,559
20110901|2011-06-09 15:00,9,1.6354,1.6355,1.6348,1.6353,155
20110901|2011-06-09 15:30,9,1.6353,1.6353,1.6342,1.6348,100
20110901|2011-06-09 17:00,10,1.6343,1.6349,1.6341,1.6349,177
20110901|2011-06-09 17:30,10,1.6348,1.6349,1.6343,1.6343,78
20110901|2011-06-09 18:00,10,1.6344,1.6347,1.6342,1.6345,152
20110901|2011-06-09 18:30,10,1.6345,1.6356,1.6343,1.6356,181
20110901|2011-06-09 19:00,10,1.6355,1.6357,1.6352,1.6352,76
20110901|2011-06-09 19:30,10,1.6353,1.6353,1.6343,1.6347,379
20110901|2011-06-09 20:00,10,1.6347,1.6361,1.6343,1.6357,529
20110901|2011-06-09 20:30,10,1.6356,1.6362,1.6353,1.6355,255
20110901|2011-06-09 21:00,10,1.6354,1.6355,1.6342,1.6349,643
20110901|2011-06-09 21:30,10,1.6349,1.635,1.6343,1.6343,283
20110901|2011-06-09 22:00,10,1.6344,1.6348,1.6343,1.6346,168
20110901|2011-06-09 22:30,10,1.6346,1.6349,1.6316,1.6318,1005
20110901|2011-06-09 23:00,10,1.6319,1.6323,1.6311,1.6312,696
20110901|2011-06-09 23:30,10,1.6312,1.6312,1.6283,1.629,1145
20110901|2011-06-10 00:00,10,1.629,1.6304,1.6288,1.6297,493
20110901|2011-06-10 00:30,10,1.6297,1.6306,1.6292,1.63,403
20110901|2011-06-10 01:00,10,1.63,1.6301,1.6268,1.6288,1864
20110901|2011-06-10 01:30,10,1.6288,1.629,1.6274,1.6286,1079
20110901|2011-06-10 02:00,10,1.6285,1.6285,1.6239,1.6249,4304
20110901|2011-06-10 02:30,10,1.625,1.6262,1.6245,1.6258,2013
20110901|2011-06-10 03:00,10,1.6257,1.626,1.6211,1.622,5495
20110901|2011-06-10 03:30,10,1.6219,1.6264,1.6188,1.6255,9572
20110901|2011-06-10 04:00,10,1.6254,1.6282,1.625,1.6275,6446
20110901|2011-06-10 04:30,10,1.6275,1.6291,1.6269,1.6273,2443
20110901|2011-06-10 05:00,10,1.6274,1.6275,1.6259,1.6261,1577
20110901|2011-06-10 05:30,10,1.6262,1.6272,1.6249,1.6268,1559
20110901|2011-06-10 06:00,10,1.6268,1.6296,1.6268,1.6282,2532
20110901|2011-06-10 06:30,10,1.6281,1.6295,1.6279,1.6283,1725
20110901|2011-06-10 07:00,10,1.6283,1.6291,1.6264,1.6267,3466
20110901|2011-06-10 07:30,10,1.6268,1.627,1.625,1.6252,5607
20110901|2011-06-10 08:00,10,1.6252,1.6258,1.6232,1.6239,6392
20110901|2011-06-10 08:30,10,1.6238,1.6243,1.6203,1.6214,8946
20110901|2011-06-10 09:00,10,1.6214,1.6223,1.6206,1.6214,7102
20110901|2011-06-10 09:30,10,1.6214,1.6219,1.6199,1.6207,7903
20110901|2011-06-10 10:00,10,1.6206,1.6227,1.6202,1.6221,5100
20110901|2011-06-10 10:30,10,1.622,1.6237,1.6217,1.6232,2371
20110901|2011-06-10 11:00,10,1.6232,1.6232,1.6214,1.6223,2062
20110901|2011-06-10 11:30,10,1.6224,1.6234,1.6221,1.6226,1876
20110901|2011-06-10 12:00,10,1.6226,1.6226,1.6217,1.6221,1235
20110901|2011-06-10 12:30,10,1.6221,1.6221,1.6197,1.6202,3737
20110901|2011-06-10 13:00,10,1.6203,1.6213,1.6203,1.6209,1880
20110901|2011-06-10 13:30,10,1.6209,1.622,1.6207,1.6218,1848
20110901|2011-06-10 14:00,10,1.6219,1.622,1.6214,1.6215,966
20110901|2011-06-10 14:30,10,1.6217,1.6218,1.6198,1.6202,995
20110901|2011-06-10 15:00,10,1.6203,1.6208,1.6199,1.6204,436
20110901|2011-06-10 15:30,10,1.6208,1.621,1.6198,1.6209,109
20110901|2011-06-12 17:00,13,1.6225,1.6225,1.621,1.621,527
20110901|2011-06-12 17:30,13,1.621,1.621,1.6196,1.6203,157
20110901|2011-06-12 18:00,13,1.6206,1.6209,1.62,1.6207,101
20110901|2011-06-12 18:30,13,1.6207,1.6215,1.6204,1.621,164
20110901|2011-06-12 19:00,13,1.621,1.6224,1.621,1.6219,798
20110901|2011-06-12 19:30,13,1.6218,1.6221,1.6208,1.6219,661
20110901|2011-06-12 20:00,13,1.6219,1.622,1.62,1.6207,803
20110901|2011-06-12 20:30,13,1.6207,1.6219,1.6201,1.6218,504
20110901|2011-06-12 21:00,13,1.6218,1.622,1.6216,1.6216,106
20110901|2011-06-12 21:30,13,1.6217,1.6218,1.6211,1.6213,189
20110901|2011-06-12 22:00,13,1.6214,1.6217,1.6209,1.6209,176
20110901|2011-06-12 22:30,13,1.621,1.6214,1.6205,1.6208,274
20110901|2011-06-12 23:00,13,1.6209,1.621,1.6204,1.6206,121
20110901|2011-06-12 23:30,13,1.6206,1.6211,1.6204,1.6209,225
20110901|2011-06-13 00:00,13,1.6209,1.6213,1.6206,1.6208,180
20110901|2011-06-13 00:30,13,1.6206,1.6209,1.6203,1.6208,240
20110901|2011-06-13 01:00,13,1.6209,1.6218,1.6204,1.6213,696
20110901|2011-06-13 01:30,13,1.6212,1.6225,1.621,1.6225,1324
20110901|2011-06-13 02:00,13,1.6223,1.6229,1.6209,1.6224,1997
20110901|2011-06-13 02:30,13,1.6224,1.6266,1.6224,1.6253,3537
20110901|2011-06-13 03:00,13,1.6253,1.626,1.6245,1.625,1311
20110901|2011-06-13 03:30,13,1.625,1.6254,1.6232,1.6237,1888
20110901|2011-06-13 04:00,13,1.6237,1.6242,1.6231,1.624,1597
20110901|2011-06-13 04:30,13,1.624,1.6259,1.6238,1.6247,1961
20110901|2011-06-13 05:00,13,1.6248,1.6271,1.6247,1.6268,2459
20110901|2011-06-13 05:30,13,1.6268,1.6269,1.6256,1.6265,1025
20110901|2011-06-13 06:00,13,1.6265,1.6303,1.6263,1.6297,4188
20110901|2011-06-13 06:30,13,1.6297,1.6302,1.6284,1.6286,2359
20110901|2011-06-13 07:00,13,1.6286,1.6303,1.6278,1.63,5626
20110901|2011-06-13 07:30,13,1.6299,1.6318,1.6295,1.6313,6868
20110901|2011-06-13 08:00,13,1.6314,1.6325,1.63,1.63,4732
20110901|2011-06-13 08:30,13,1.63,1.6307,1.6292,1.6301,4086
20110901|2011-06-13 09:00,13,1.6301,1.6308,1.6299,1.6307,4022
20110901|2011-06-13 09:30,13,1.6306,1.631,1.6281,1.6286,3761
20110901|2011-06-13 10:00,13,1.6287,1.6292,1.6279,1.6286,3262
20110901|2011-06-13 10:30,13,1.6286,1.6292,1.628,1.6285,2841
20110901|2011-06-13 11:00,13,1.6287,1.6292,1.6273,1.6277,2327
20110901|2011-06-13 11:30,13,1.6277,1.6282,1.6269,1.6274,1804
20110901|2011-06-13 12:00,13,1.6275,1.6298,1.6262,1.629,3157
20110901|2011-06-13 12:30,13,1.629,1.6308,1.6286,1.6306,2028
20110901|2011-06-13 13:00,13,1.6305,1.6358,1.6302,1.6345,8217
20110901|2011-06-13 13:30,13,1.6345,1.6366,1.6342,1.6353,4758
20110901|2011-06-13 14:00,13,1.6352,1.6354,1.6342,1.6347,1592
20110901|2011-06-13 14:30,13,1.6347,1.6369,1.6346,1.6365,1958
20110901|2011-06-13 15:00,13,1.6365,1.6367,1.6349,1.6352,1063
20110901|2011-06-13 15:30,13,1.6352,1.636,1.6348,1.6358,140
20110901|2011-06-13 17:00,14,1.6355,1.6362,1.6349,1.6357,257
20110901|2011-06-13 17:30,14,1.6357,1.6358,1.6348,1.6349,137
20110901|2011-06-13 18:00,14,1.6351,1.6354,1.634,1.6354,600
20110901|2011-06-13 18:30,14,1.6355,1.6355,1.6347,1.6349,81
20110901|2011-06-13 19:00,14,1.6347,1.6349,1.6338,1.6342,336
20110901|2011-06-13 19:30,14,1.6341,1.6343,1.6335,1.6337,246
20110901|2011-06-13 20:00,14,1.6338,1.6353,1.6336,1.6352,574
20110901|2011-06-13 20:30,14,1.6351,1.636,1.6347,1.6356,156
20110901|2011-06-13 21:00,14,1.6356,1.6374,1.6356,1.6363,851
20110901|2011-06-13 21:30,14,1.6362,1.6391,1.636,1.6391,521
20110901|2011-06-13 22:00,14,1.639,1.6396,1.6378,1.6385,365
20110901|2011-06-13 22:30,14,1.6384,1.6397,1.6384,1.6389,294
20110901|2011-06-13 23:00,14,1.6388,1.6391,1.6385,1.6389,356
20110901|2011-06-13 23:30,14,1.639,1.6405,1.639,1.64,687
20110901|2011-06-14 00:00,14,1.6399,1.6402,1.6392,1.6394,663
20110901|2011-06-14 00:30,14,1.6395,1.6403,1.6389,1.6392,780
20110901|2011-06-14 01:00,14,1.6392,1.6403,1.6384,1.6389,1365
20110901|2011-06-14 01:30,14,1.6389,1.6397,1.6385,1.639,1086
20110901|2011-06-14 02:00,14,1.639,1.6421,1.6389,1.641,3578
20110901|2011-06-14 02:30,14,1.6409,1.6413,1.6395,1.6398,1388
20110901|2011-06-14 03:00,14,1.6398,1.6414,1.6368,1.6383,4586
20110901|2011-06-14 03:30,14,1.6383,1.6423,1.6364,1.6367,5813
20110901|2011-06-14 04:00,14,1.6367,1.6381,1.6362,1.6363,1923
20110901|2011-06-14 04:30,14,1.6364,1.6374,1.6358,1.6371,1866
20110901|2011-06-14 05:00,14,1.637,1.6388,1.6363,1.638,1319
20110901|2011-06-14 05:30,14,1.638,1.6391,1.6371,1.6385,1193
20110901|2011-06-14 06:00,14,1.6385,1.6386,1.6366,1.6367,1480
20110901|2011-06-14 06:30,14,1.6367,1.6385,1.6367,1.638,1025
20110901|2011-06-14 07:00,14,1.6379,1.64,1.6376,1.6394,3245
20110901|2011-06-14 07:30,14,1.6395,1.6401,1.6378,1.6384,6505
20110901|2011-06-14 08:00,14,1.6385,1.639,1.6369,1.6378,5279
20110901|2011-06-14 08:30,14,1.638,1.6383,1.6362,1.6368,4145
20110901|2011-06-14 09:00,14,1.6369,1.6396,1.6368,1.6396,6619
20110901|2011-06-14 09:30,14,1.6397,1.6409,1.6367,1.637,7159
20110901|2011-06-14 10:00,14,1.6368,1.6377,1.6357,1.6357,4566
20110901|2011-06-14 10:30,14,1.6358,1.6372,1.6356,1.6365,2461
20110901|2011-06-14 11:00,14,1.6366,1.6369,1.636,1.6367,1395
20110901|2011-06-14 11:30,14,1.6367,1.6371,1.6363,1.6365,1681
20110901|2011-06-14 12:00,14,1.6366,1.6371,1.6363,1.6365,1061
20110901|2011-06-14 12:30,14,1.6366,1.6375,1.6365,1.6373,940
20110901|2011-06-14 13:00,14,1.6373,1.6373,1.6365,1.637,981
20110901|2011-06-14 13:30,14,1.6369,1.6371,1.6363,1.6364,1907
20110901|2011-06-14 14:00,14,1.6363,1.6366,1.6351,1.6358,867
20110901|2011-06-14 14:30,14,1.6357,1.6359,1.6344,1.6351,1695
20110901|2011-06-14 15:00,14,1.6351,1.6359,1.6339,1.6341,595
20110901|2011-06-14 15:30,14,1.6343,1.6353,1.6343,1.6345,147
20110901|2011-06-14 17:00,15,1.6353,1.6361,1.6353,1.6358,272
20110901|2011-06-14 17:30,15,1.6357,1.6357,1.6351,1.6356,182
20110901|2011-06-14 18:00,15,1.6353,1.6364,1.6351,1.6353,326
20110901|2011-06-14 18:30,15,1.6354,1.6358,1.6346,1.6351,174
20110901|2011-06-14 19:00,15,1.6351,1.6352,1.6344,1.6345,381
20110901|2011-06-14 19:30,15,1.6345,1.6349,1.6341,1.6341,377
20110901|2011-06-14 20:00,15,1.6341,1.6346,1.6333,1.6342,609
20110901|2011-06-14 20:30,15,1.6339,1.6348,1.6335,1.6345,946
20110901|2011-06-14 21:00,15,1.6346,1.6346,1.6342,1.6345,104
20110901|2011-06-14 21:30,15,1.6346,1.6348,1.6342,1.6342,105
20110901|2011-06-14 22:00,15,1.6343,1.635,1.634,1.6344,254
20110901|2011-06-14 22:30,15,1.6343,1.6348,1.6341,1.6343,250
20110901|2011-06-14 23:00,15,1.6343,1.6345,1.6336,1.6344,617
20110901|2011-06-14 23:30,15,1.6344,1.6348,1.6343,1.6348,184
20110901|2011-06-15 00:00,15,1.6348,1.6353,1.6337,1.6352,562
20110901|2011-06-15 00:30,15,1.6351,1.6355,1.6349,1.6351,333
20110901|2011-06-15 01:00,15,1.635,1.6358,1.6308,1.6322,2453
20110901|2011-06-15 01:30,15,1.6322,1.6329,1.6312,1.6325,2063
20110901|2011-06-15 02:00,15,1.6325,1.6342,1.6311,1.634,1742
20110901|2011-06-15 02:30,15,1.6341,1.6345,1.633,1.6342,1383
20110901|2011-06-15 03:00,15,1.6342,1.6359,1.6336,1.6348,1147
20110901|2011-06-15 03:30,15,1.6348,1.6353,1.6276,1.6277,7557
20110901|2011-06-15 04:00,15,1.6276,1.6283,1.6267,1.6274,2819
20110901|2011-06-15 04:30,15,1.6275,1.6279,1.6264,1.6275,2686
20110901|2011-06-15 05:00,15,1.6275,1.6276,1.6249,1.6264,2565
20110901|2011-06-15 05:30,15,1.6264,1.6266,1.6228,1.6241,3613
20110901|2011-06-15 06:00,15,1.624,1.6252,1.6235,1.6248,2442
20110901|2011-06-15 06:30,15,1.6248,1.6254,1.6231,1.6233,2156
20110901|2011-06-15 07:00,15,1.6233,1.6238,1.6218,1.6224,6093
20110901|2011-06-15 07:30,15,1.6222,1.6238,1.6207,1.6232,12263
20110901|2011-06-15 08:00,15,1.6233,1.6233,1.6214,1.622,5408
20110901|2011-06-15 08:30,15,1.6221,1.6253,1.6214,1.6246,7448
20110901|2011-06-15 09:00,15,1.6245,1.6249,1.6221,1.6222,4091
20110901|2011-06-15 09:30,15,1.6223,1.6237,1.6215,1.6236,5213
20110901|2011-06-15 10:00,15,1.6235,1.6237,1.6214,1.6233,4438
20110901|2011-06-15 10:30,15,1.6233,1.624,1.6182,1.6197,9770
20110901|2011-06-15 11:00,15,1.6198,1.6199,1.6172,1.6184,7239
20110901|2011-06-15 11:30,15,1.6184,1.6194,1.6174,1.6175,4543
20110901|2011-06-15 12:00,15,1.6176,1.6183,1.6162,1.6168,4756
20110901|2011-06-15 12:30,15,1.6168,1.6168,1.6151,1.616,3913
20110901|2011-06-15 13:00,15,1.616,1.6175,1.616,1.617,1690
20110901|2011-06-15 13:30,15,1.617,1.6176,1.6159,1.616,2389
20110901|2011-06-15 14:00,15,1.616,1.6162,1.6149,1.6157,2248
20110901|2011-06-15 14:30,15,1.6157,1.6159,1.6148,1.6157,1885
20110901|2011-06-15 15:00,15,1.6157,1.6169,1.6154,1.6166,551
20110901|2011-06-15 15:30,15,1.6169,1.6178,1.6168,1.6171,348
20110901|2011-06-15 17:00,16,1.6176,1.6176,1.6158,1.6165,669
20110901|2011-06-15 17:30,16,1.6167,1.6177,1.6166,1.6177,243
20110901|2011-06-15 18:00,16,1.6179,1.6179,1.6168,1.617,222
20110901|2011-06-15 18:30,16,1.617,1.6185,1.6165,1.6183,677
20110901|2011-06-15 19:00,16,1.6181,1.6189,1.6172,1.6189,430
20110901|2011-06-15 19:30,16,1.6188,1.619,1.6183,1.6184,382
20110901|2011-06-15 20:00,16,1.6184,1.6196,1.6184,1.619,796
20110901|2011-06-15 20:30,16,1.6188,1.6197,1.6188,1.6195,712
20110901|2011-06-15 21:00,16,1.6194,1.6195,1.6186,1.6186,534
20110901|2011-06-15 21:30,16,1.6187,1.6187,1.6179,1.6183,417
20110901|2011-06-15 22:00,16,1.6183,1.6188,1.6181,1.6183,109
20110901|2011-06-15 22:30,16,1.6185,1.6207,1.6185,1.6194,765
20110901|2011-06-15 23:00,16,1.6195,1.6199,1.6184,1.6185,244
20110901|2011-06-15 23:30,16,1.6184,1.6184,1.6151,1.6153,2297
20110901|2011-06-16 00:00,16,1.6154,1.616,1.6143,1.6153,1401
20110901|2011-06-16 00:30,16,1.6152,1.6152,1.6126,1.6142,2115
20110901|2011-06-16 01:00,16,1.6142,1.6155,1.6137,1.614,983
20110901|2011-06-16 01:30,16,1.6141,1.6157,1.6135,1.6149,2960
20110901|2011-06-16 02:00,16,1.6149,1.6154,1.6128,1.614,3755
20110901|2011-06-16 02:30,16,1.614,1.6142,1.6116,1.6125,3741
20110901|2011-06-16 03:00,16,1.6125,1.6163,1.6124,1.6149,3103
20110901|2011-06-16 03:30,16,1.6149,1.6149,1.6094,1.6126,8380
20110901|2011-06-16 04:00,16,1.6126,1.6126,1.6087,1.6091,4960
20110901|2011-06-16 04:30,16,1.6092,1.6108,1.608,1.6099,3939
20110901|2011-06-16 05:00,16,1.6099,1.61,1.608,1.6086,3513
20110901|2011-06-16 05:30,16,1.6086,1.6115,1.6084,1.611,2406
20110901|2011-06-16 06:00,16,1.6109,1.6118,1.6091,1.6092,1577
20110901|2011-06-16 06:30,16,1.6092,1.6095,1.6078,1.6081,3419
20110901|2011-06-16 07:00,16,1.608,1.6088,1.606,1.6076,8549
20110901|2011-06-16 07:30,16,1.6076,1.6098,1.6065,1.6094,8271
20110901|2011-06-16 08:00,16,1.6094,1.6107,1.608,1.6092,7364
20110901|2011-06-16 08:30,16,1.6091,1.6118,1.6083,1.6101,7557
20110901|2011-06-16 09:00,16,1.6099,1.6114,1.6081,1.6095,5448
20110901|2011-06-16 09:30,16,1.6096,1.6138,1.6091,1.6104,5879
20110901|2011-06-16 10:00,16,1.6104,1.6122,1.6094,1.6113,5366
20110901|2011-06-16 10:30,16,1.6113,1.612,1.6103,1.611,2442
20110901|2011-06-16 11:00,16,1.6111,1.6136,1.6109,1.6134,2680
20110901|2011-06-16 11:30,16,1.6133,1.6134,1.6111,1.6114,2257
20110901|2011-06-16 12:00,16,1.6114,1.6122,1.6111,1.6116,1080
20110901|2011-06-16 12:30,16,1.6115,1.6117,1.6093,1.6095,1317
20110901|2011-06-16 13:00,16,1.6096,1.6104,1.6092,1.6096,1362
20110901|2011-06-16 13:30,16,1.6097,1.6099,1.6082,1.6088,3414
20110901|2011-06-16 14:00,16,1.6087,1.6109,1.6086,1.6105,1367
20110901|2011-06-16 14:30,16,1.6105,1.6133,1.6105,1.6128,2147
20110901|2011-06-16 15:00,16,1.6129,1.6134,1.6124,1.6125,385
20110901|2011-06-16 15:30,16,1.6124,1.6143,1.6124,1.6143,325
20110901|2011-06-16 17:00,17,1.6144,1.6152,1.6138,1.6142,809
20110901|2011-06-16 17:30,17,1.6141,1.6143,1.6134,1.6141,252
20110901|2011-06-16 18:00,17,1.6141,1.6152,1.614,1.6151,424
20110901|2011-06-16 18:30,17,1.6149,1.6152,1.6146,1.6146,138
20110901|2011-06-16 19:00,17,1.6146,1.6146,1.6129,1.613,720
20110901|2011-06-16 19:30,17,1.6131,1.6147,1.6123,1.6134,1017
20110901|2011-06-16 20:00,17,1.6134,1.6145,1.613,1.6144,585
20110901|2011-06-16 20:30,17,1.6143,1.6144,1.613,1.613,288
20110901|2011-06-16 21:00,17,1.6131,1.6131,1.6125,1.6125,135
20110901|2011-06-16 21:30,17,1.6123,1.6123,1.6106,1.6112,584
20110901|2011-06-16 22:00,17,1.611,1.6116,1.6107,1.6116,236
20110901|2011-06-16 22:30,17,1.6117,1.6118,1.6109,1.6109,177
20110901|2011-06-16 23:00,17,1.6109,1.6114,1.6093,1.6095,621
20110901|2011-06-16 23:30,17,1.6096,1.61,1.6089,1.6094,749
20110901|2011-06-17 00:00,17,1.6094,1.6098,1.6086,1.6096,528
20110901|2011-06-17 00:30,17,1.6094,1.6098,1.6089,1.6095,302
20110901|2011-06-17 01:00,17,1.6094,1.6114,1.609,1.6108,671
20110901|2011-06-17 01:30,17,1.6106,1.6111,1.6088,1.6109,1154
20110901|2011-06-17 02:00,17,1.6108,1.6112,1.6088,1.6106,2696
20110901|2011-06-17 02:30,17,1.6107,1.611,1.6075,1.6077,2221
20110901|2011-06-17 03:00,17,1.6076,1.6094,1.6076,1.6084,2026
20110901|2011-06-17 03:30,17,1.6085,1.6107,1.6084,1.6107,1736
20110901|2011-06-17 04:00,17,1.6108,1.6147,1.6099,1.6121,5043
20110901|2011-06-17 04:30,17,1.6122,1.6135,1.6107,1.6117,3849
20110901|2011-06-17 05:00,17,1.6116,1.615,1.6111,1.6147,3618
20110901|2011-06-17 05:30,17,1.6147,1.6167,1.6138,1.6164,2637
20110901|2011-06-17 06:00,17,1.6164,1.617,1.6143,1.6153,2359
20110901|2011-06-17 06:30,17,1.6154,1.6169,1.6149,1.6168,1626
20110901|2011-06-17 07:00,17,1.6167,1.6168,1.6137,1.6142,3904
20110901|2011-06-17 07:30,17,1.6141,1.6163,1.6141,1.6158,4190
20110901|2011-06-17 08:00,17,1.6158,1.6162,1.6145,1.615,2725
20110901|2011-06-17 08:30,17,1.615,1.6172,1.6131,1.6168,4325
20110901|2011-06-17 09:00,17,1.6168,1.6177,1.6133,1.6138,3682
20110901|2011-06-17 09:30,17,1.6138,1.6159,1.6137,1.6147,3616
20110901|2011-06-17 10:00,17,1.6146,1.6176,1.614,1.6169,4339
20110901|2011-06-17 10:30,17,1.6169,1.617,1.6158,1.6167,2008
20110901|2011-06-17 11:00,17,1.6167,1.6172,1.6156,1.6158,1282
20110901|2011-06-17 11:30,17,1.6158,1.6158,1.6135,1.6145,2273
20110901|2011-06-17 12:00,17,1.6144,1.6147,1.613,1.6135,1373
20110901|2011-06-17 12:30,17,1.6136,1.6143,1.6134,1.6143,1063
20110901|2011-06-17 13:00,17,1.614,1.6165,1.614,1.6164,2170
20110901|2011-06-17 13:30,17,1.6165,1.6165,1.6154,1.6158,1739
20110901|2011-06-17 14:00,17,1.6159,1.6162,1.6143,1.6144,1982
20110901|2011-06-17 14:30,17,1.6143,1.6167,1.6143,1.6162,1990
20110901|2011-06-17 15:00,17,1.6161,1.6169,1.6159,1.6165,323
20110901|2011-06-17 15:30,17,1.6167,1.618,1.6165,1.6176,161
20110901|2011-06-19 17:00,20,1.615,1.6155,1.6132,1.6133,1070
20110901|2011-06-19 17:30,20,1.6133,1.6157,1.6133,1.6157,655
20110901|2011-06-19 18:00,20,1.6156,1.616,1.6147,1.6149,345
20110901|2011-06-19 18:30,20,1.6147,1.6154,1.6135,1.6135,365
20110901|2011-06-19 19:00,20,1.6135,1.6144,1.6135,1.6143,712
20110901|2011-06-19 19:30,20,1.6143,1.6145,1.6132,1.6135,262
20110901|2011-06-19 20:00,20,1.6137,1.6138,1.6128,1.6136,401
20110901|2011-06-19 20:30,20,1.6135,1.6138,1.613,1.6134,268
20110901|2011-06-19 21:00,20,1.6134,1.6145,1.6131,1.6138,593
20110901|2011-06-19 21:30,20,1.6136,1.6144,1.613,1.6131,246
20110901|2011-06-19 22:00,20,1.613,1.6135,1.6129,1.6131,131
20110901|2011-06-19 22:30,20,1.6132,1.6133,1.6126,1.6129,165
20110901|2011-06-19 23:00,20,1.6128,1.6129,1.6116,1.6118,273
20110901|2011-06-19 23:30,20,1.6119,1.6119,1.6103,1.6104,609
20110901|2011-06-20 00:00,20,1.6103,1.6115,1.61,1.6111,1135
20110901|2011-06-20 00:30,20,1.611,1.6116,1.6096,1.6103,760
20110901|2011-06-20 01:00,20,1.6103,1.6122,1.6099,1.6118,1217
20110901|2011-06-20 01:30,20,1.6116,1.612,1.6091,1.6104,1955
20110901|2011-06-20 02:00,20,1.6102,1.6118,1.609,1.6109,2374
20110901|2011-06-20 02:30,20,1.6109,1.6131,1.6104,1.6113,2281
20110901|2011-06-20 03:00,20,1.6114,1.6136,1.611,1.6125,1741
20110901|2011-06-20 03:30,20,1.6125,1.6142,1.6114,1.6134,2119
20110901|2011-06-20 04:00,20,1.6134,1.6155,1.6134,1.6141,1941
20110901|2011-06-20 04:30,20,1.6139,1.6151,1.6137,1.6144,1345
20110901|2011-06-20 05:00,20,1.6144,1.6154,1.6138,1.6152,1573
20110901|2011-06-20 05:30,20,1.6151,1.6166,1.6144,1.6151,2550
20110901|2011-06-20 06:00,20,1.6151,1.616,1.6145,1.615,992
20110901|2011-06-20 06:30,20,1.615,1.6158,1.6141,1.6154,1227
20110901|2011-06-20 07:00,20,1.6155,1.6178,1.6154,1.6165,4063
20110901|2011-06-20 07:30,20,1.6166,1.6176,1.6158,1.6164,3213
20110901|2011-06-20 08:00,20,1.6165,1.619,1.6164,1.6177,5848
20110901|2011-06-20 08:30,20,1.6176,1.62,1.6171,1.6189,5531
20110901|2011-06-20 09:00,20,1.619,1.6195,1.6178,1.6188,4324
20110901|2011-06-20 09:30,20,1.619,1.6217,1.6183,1.6194,5788
20110901|2011-06-20 10:00,20,1.6194,1.6195,1.6175,1.6185,3940
20110901|2011-06-20 10:30,20,1.6184,1.6189,1.6177,1.6187,1905
20110901|2011-06-20 11:00,20,1.6186,1.6188,1.617,1.6175,1342
20110901|2011-06-20 11:30,20,1.6175,1.6176,1.6165,1.6167,979
20110901|2011-06-20 12:00,20,1.6168,1.6178,1.6161,1.6176,1364
20110901|2011-06-20 12:30,20,1.6177,1.6181,1.6171,1.6171,974
20110901|2011-06-20 13:00,20,1.6171,1.6176,1.6165,1.6167,660
20110901|2011-06-20 13:30,20,1.6168,1.6177,1.6163,1.6163,1516
20110901|2011-06-20 14:00,20,1.6164,1.6169,1.6154,1.6168,2044
20110901|2011-06-20 14:30,20,1.6167,1.6185,1.6167,1.6182,1759
20110901|2011-06-20 15:00,20,1.6182,1.6185,1.6179,1.6184,440
20110901|2011-06-20 15:30,20,1.6185,1.6185,1.6179,1.6181,128
20110901|2011-06-20 17:00,21,1.6182,1.6189,1.6182,1.6183,183
20110901|2011-06-20 17:30,21,1.6183,1.6189,1.6181,1.6188,71
20110901|2011-06-20 18:00,21,1.6187,1.6208,1.6187,1.6202,504
20110901|2011-06-20 18:30,21,1.6201,1.6236,1.6201,1.6216,1927
20110901|2011-06-20 19:00,21,1.6217,1.6224,1.6207,1.6213,565
20110901|2011-06-20 19:30,21,1.6213,1.6215,1.6202,1.621,385
20110901|2011-06-20 20:00,21,1.6208,1.6216,1.6206,1.6212,365
20110901|2011-06-20 20:30,21,1.6209,1.6212,1.6186,1.6207,1627
20110901|2011-06-20 21:00,21,1.6206,1.6212,1.6197,1.6198,537
20110901|2011-06-20 21:30,21,1.6196,1.6199,1.6189,1.6197,529
20110901|2011-06-20 22:00,21,1.6196,1.6202,1.6195,1.6198,214
20110901|2011-06-20 22:30,21,1.6196,1.6198,1.6192,1.6195,146
20110901|2011-06-20 23:00,21,1.6194,1.6196,1.619,1.6195,169
20110901|2011-06-20 23:30,21,1.6193,1.6197,1.619,1.6193,185
20110901|2011-06-21 00:00,21,1.6194,1.6215,1.6193,1.6206,359
20110901|2011-06-21 00:30,21,1.6205,1.6212,1.6205,1.6208,210
20110901|2011-06-21 01:00,21,1.6207,1.6224,1.6203,1.6213,785
20110901|2011-06-21 01:30,21,1.6213,1.6227,1.6208,1.6216,1192
20110901|2011-06-21 02:00,21,1.6216,1.6223,1.6206,1.6212,1367
20110901|2011-06-21 02:30,21,1.6211,1.6216,1.6198,1.6203,1126
20110901|2011-06-21 03:00,21,1.6203,1.6216,1.62,1.6208,1316
20110901|2011-06-21 03:30,21,1.6207,1.6207,1.6155,1.6168,9093
20110901|2011-06-21 04:00,21,1.6166,1.6167,1.6148,1.6159,2706
20110901|2011-06-21 04:30,21,1.6158,1.6174,1.615,1.617,1424
20110901|2011-06-21 05:00,21,1.6168,1.6188,1.6156,1.6187,2973
20110901|2011-06-21 05:30,21,1.6186,1.619,1.618,1.6181,1712
20110901|2011-06-21 06:00,21,1.6181,1.6183,1.6164,1.617,2342
20110901|2011-06-21 06:30,21,1.6169,1.6188,1.6168,1.6178,1717
20110901|2011-06-21 07:00,21,1.6178,1.6193,1.6175,1.619,2514
20110901|2011-06-21 07:30,21,1.619,1.6199,1.6185,1.6198,3346
20110901|2011-06-21 08:00,21,1.6197,1.6198,1.6179,1.6181,2738
20110901|2011-06-21 08:30,21,1.618,1.6195,1.6177,1.6191,2215
20110901|2011-06-21 09:00,21,1.6192,1.6209,1.6186,1.6203,4184
20110901|2011-06-21 09:30,21,1.6203,1.6214,1.619,1.6198,5415
20110901|2011-06-21 10:00,21,1.6198,1.6209,1.6197,1.6201,2106
20110901|2011-06-21 10:30,21,1.6201,1.622,1.6201,1.6213,2423
20110901|2011-06-21 11:00,21,1.6213,1.6222,1.6211,1.6216,1185
20110901|2011-06-21 11:30,21,1.6216,1.6218,1.6205,1.6209,1596
20110901|2011-06-21 12:00,21,1.6209,1.621,1.6203,1.6206,1204
20110901|2011-06-21 12:30,21,1.6205,1.6208,1.6201,1.6206,936
20110901|2011-06-21 13:00,21,1.6205,1.6217,1.6204,1.6213,933
20110901|2011-06-21 13:30,21,1.6214,1.6232,1.621,1.6227,2698
20110901|2011-06-21 14:00,21,1.6227,1.6228,1.6221,1.6221,1008
20110901|2011-06-21 14:30,21,1.622,1.623,1.6216,1.6229,564
20110901|2011-06-21 15:00,21,1.6229,1.623,1.622,1.6224,315
20110901|2011-06-21 15:30,21,1.6224,1.6235,1.6224,1.6235,146
20110901|2011-06-21 17:00,22,1.6223,1.6229,1.6205,1.6215,457
20110901|2011-06-21 17:30,22,1.6216,1.6221,1.6199,1.62,267
20110901|2011-06-21 18:00,22,1.62,1.6206,1.6194,1.6205,126
20110901|2011-06-21 18:30,22,1.6203,1.6211,1.62,1.6202,227
20110901|2011-06-21 19:00,22,1.6201,1.6212,1.6201,1.6207,288
20110901|2011-06-21 19:30,22,1.6206,1.6207,1.6189,1.6203,598
20110901|2011-06-21 20:00,22,1.6203,1.6205,1.6194,1.6196,427
20110901|2011-06-21 20:30,22,1.6195,1.6196,1.6179,1.6187,885
20110901|2011-06-21 21:00,22,1.6188,1.6198,1.6187,1.6192,292
20110901|2011-06-21 21:30,22,1.6193,1.6196,1.6191,1.6196,80
20110901|2011-06-21 22:00,22,1.6195,1.6201,1.6193,1.6197,241
20110901|2011-06-21 22:30,22,1.6198,1.6204,1.6198,1.6204,146
20110901|2011-06-21 23:00,22,1.6203,1.6205,1.6198,1.6201,136
20110901|2011-06-21 23:30,22,1.62,1.6209,1.6195,1.6209,274
20110901|2011-06-22 00:00,22,1.6209,1.6209,1.6202,1.6206,106
20110901|2011-06-22 00:30,22,1.6207,1.6227,1.6205,1.6223,689
20110901|2011-06-22 01:00,22,1.622,1.6231,1.6218,1.6227,803
20110901|2011-06-22 01:30,22,1.6228,1.6246,1.6224,1.6227,2424
20110901|2011-06-22 02:00,22,1.6227,1.623,1.6204,1.6213,1778
20110901|2011-06-22 02:30,22,1.6213,1.6215,1.6182,1.6188,2545
20110901|2011-06-22 03:00,22,1.6189,1.6198,1.6168,1.6179,3164
20110901|2011-06-22 03:30,22,1.6179,1.618,1.612,1.6138,12362
20110901|2011-06-22 04:00,22,1.6139,1.6145,1.6119,1.6129,4349
20110901|2011-06-22 04:30,22,1.613,1.6133,1.6097,1.6108,5440
20110901|2011-06-22 05:00,22,1.6108,1.6114,1.6093,1.6111,3111
20110901|2011-06-22 05:30,22,1.6111,1.6115,1.6102,1.6109,2252
20110901|2011-06-22 06:00,22,1.6108,1.6114,1.6102,1.6111,1576
20110901|2011-06-22 06:30,22,1.6111,1.612,1.6106,1.6109,3291
20110901|2011-06-22 07:00,22,1.6109,1.6116,1.6088,1.6102,8084
20110901|2011-06-22 07:30,22,1.6102,1.6102,1.6075,1.6089,6974
20110901|2011-06-22 08:00,22,1.6089,1.6112,1.6089,1.6095,5197
20110901|2011-06-22 08:30,22,1.6096,1.6112,1.6093,1.6109,4684
20110901|2011-06-22 09:00,22,1.611,1.6115,1.6086,1.6105,4380
20110901|2011-06-22 09:30,22,1.6104,1.6126,1.6104,1.6117,7082
20110901|2011-06-22 10:00,22,1.6117,1.6132,1.6109,1.6121,5863
20110901|2011-06-22 10:30,22,1.6121,1.6132,1.6113,1.6114,3189
20110901|2011-06-22 11:00,22,1.6114,1.6125,1.61,1.6101,2969
20110901|2011-06-22 11:30,22,1.6104,1.6114,1.6085,1.6114,2984
20110901|2011-06-22 12:00,22,1.6115,1.6115,1.6091,1.6096,1605
20110901|2011-06-22 12:30,22,1.6096,1.6099,1.6089,1.609,908
20110901|2011-06-22 13:00,22,1.6091,1.6101,1.608,1.6085,2396
20110901|2011-06-22 13:30,22,1.6087,1.6089,1.6055,1.6064,6629
20110901|2011-06-22 14:00,22,1.6063,1.6071,1.6057,1.6063,2591
20110901|2011-06-22 14:30,22,1.6064,1.6064,1.6042,1.6052,3125
20110901|2011-06-22 15:00,22,1.6051,1.6055,1.6046,1.6046,730
20110901|2011-06-22 15:30,22,1.6048,1.6058,1.6046,1.6052,285
20110901|2011-06-22 17:00,23,1.6057,1.6057,1.6035,1.6038,970
20110901|2011-06-22 17:30,23,1.6039,1.6043,1.6037,1.6038,414
20110901|2011-06-22 18:00,23,1.6039,1.6048,1.6025,1.6029,903
20110901|2011-06-22 18:30,23,1.6031,1.6037,1.603,1.6031,183
20110901|2011-06-22 19:00,23,1.6031,1.6034,1.6021,1.6033,886
20110901|2011-06-22 19:30,23,1.6032,1.6032,1.6008,1.6027,1633
20110901|2011-06-22 20:00,23,1.6027,1.6028,1.6004,1.6009,1054
20110901|2011-06-22 20:30,23,1.601,1.6012,1.5999,1.6011,632
20110901|2011-06-22 21:00,23,1.6012,1.6025,1.6008,1.6024,585
20110901|2011-06-22 21:30,23,1.6023,1.6029,1.6016,1.6028,317
20110901|2011-06-22 22:00,23,1.6029,1.6038,1.6025,1.6034,412
20110901|2011-06-22 22:30,23,1.6034,1.6038,1.6024,1.6024,486
20110901|2011-06-22 23:00,23,1.6024,1.6032,1.6024,1.603,281
20110901|2011-06-22 23:30,23,1.603,1.603,1.6026,1.6028,371
20110901|2011-06-23 00:00,23,1.6029,1.6037,1.6029,1.603,517
20110901|2011-06-23 00:30,23,1.603,1.603,1.6013,1.6015,796
20110901|2011-06-23 01:00,23,1.6014,1.6031,1.6012,1.6031,1051
20110901|2011-06-23 01:30,23,1.603,1.6046,1.6026,1.6037,1335
20110901|2011-06-23 02:00,23,1.6038,1.6051,1.6005,1.6012,4358
20110901|2011-06-23 02:30,23,1.6012,1.6029,1.6,1.6014,5108
20110901|2011-06-23 03:00,23,1.6014,1.6014,1.5992,1.5995,4343
20110901|2011-06-23 03:30,23,1.5995,1.6005,1.5989,1.5989,3688
20110901|2011-06-23 04:00,23,1.5989,1.5994,1.597,1.5973,6893
20110901|2011-06-23 04:30,23,1.5971,1.599,1.5965,1.5983,3450
20110901|2011-06-23 05:00,23,1.5982,1.599,1.5969,1.5972,3736
20110901|2011-06-23 05:30,23,1.5971,1.5979,1.596,1.5969,3551
20110901|2011-06-23 06:00,23,1.5967,1.5983,1.5958,1.5978,3238
20110901|2011-06-23 06:30,23,1.5977,1.598,1.5968,1.5975,2694
20110901|2011-06-23 07:00,23,1.5974,1.5979,1.594,1.5947,8227
20110901|2011-06-23 07:30,23,1.5947,1.5963,1.5944,1.5959,12059
20110901|2011-06-23 08:00,23,1.596,1.5967,1.595,1.5955,6244
20110901|2011-06-23 08:30,23,1.5953,1.5954,1.5922,1.5929,7904
20110901|2011-06-23 09:00,23,1.593,1.5949,1.5926,1.5948,6315
20110901|2011-06-23 09:30,23,1.5947,1.5966,1.594,1.5962,5704
20110901|2011-06-23 10:00,23,1.5962,1.5962,1.5938,1.5955,4730
20110901|2011-06-23 10:30,23,1.5956,1.5969,1.5955,1.596,3132
20110901|2011-06-23 11:00,23,1.596,1.5973,1.5954,1.5955,2297
20110901|2011-06-23 11:30,23,1.5956,1.5961,1.5951,1.596,1678
20110901|2011-06-23 12:00,23,1.5959,1.5969,1.5954,1.5962,1657
20110901|2011-06-23 12:30,23,1.5963,1.5974,1.5954,1.596,1247
20110901|2011-06-23 13:00,23,1.5961,1.5962,1.5953,1.5955,1073
20110901|2011-06-23 13:30,23,1.5954,1.5984,1.5945,1.5984,3881
20110901|2011-06-23 14:00,23,1.5983,1.5997,1.5964,1.5981,4637
20110901|2011-06-23 14:30,23,1.598,1.5995,1.5973,1.5994,2160
20110901|2011-06-23 15:00,23,1.5994,1.5997,1.599,1.5994,588
20110901|2011-06-23 15:30,23,1.5994,1.5997,1.5988,1.5993,218
20110901|2011-06-23 17:00,24,1.6003,1.6013,1.6002,1.6011,476
20110901|2011-06-23 17:30,24,1.6011,1.6013,1.6004,1.6006,91
20110901|2011-06-23 18:00,24,1.6009,1.6011,1.6006,1.6008,83
20110901|2011-06-23 18:30,24,1.6007,1.6007,1.5998,1.6005,211
20110901|2011-06-23 19:00,24,1.6005,1.6008,1.5993,1.6001,854
20110901|2011-06-23 19:30,24,1.6001,1.6001,1.5992,1.5994,479
20110901|2011-06-23 20:00,24,1.5994,1.6003,1.5989,1.5994,621
20110901|2011-06-23 20:30,24,1.5994,1.5999,1.5984,1.5997,872
20110901|2011-06-23 21:00,24,1.5997,1.601,1.5995,1.6009,458
20110901|2011-06-23 21:30,24,1.601,1.601,1.6,1.6003,231
20110901|2011-06-23 22:00,24,1.6004,1.601,1.6004,1.6006,133
20110901|2011-06-23 22:30,24,1.6008,1.601,1.6003,1.6005,330
20110901|2011-06-23 23:00,24,1.6005,1.601,1.6003,1.6003,192
20110901|2011-06-23 23:30,24,1.6003,1.6006,1.5994,1.5995,401
20110901|2011-06-24 00:00,24,1.5995,1.6007,1.5995,1.6006,530
20110901|2011-06-24 00:30,24,1.6007,1.6008,1.5991,1.5995,890
20110901|2011-06-24 01:00,24,1.5995,1.6,1.598,1.5983,1512
20110901|2011-06-24 01:30,24,1.5982,1.5982,1.5959,1.5966,2771
20110901|2011-06-24 02:00,24,1.5966,1.5979,1.5945,1.5947,2415
20110901|2011-06-24 02:30,24,1.5947,1.5968,1.5938,1.5944,2595
20110901|2011-06-24 03:00,24,1.5943,1.596,1.5935,1.5957,5804
20110901|2011-06-24 03:30,24,1.5956,1.6012,1.5956,1.601,4996
20110901|2011-06-24 04:00,24,1.6011,1.603,1.6001,1.6019,5384
20110901|2011-06-24 04:30,24,1.6018,1.6026,1.6008,1.6015,1470
20110901|2011-06-24 05:00,24,1.6016,1.6016,1.5984,1.5994,5093
20110901|2011-06-24 05:30,24,1.5994,1.6001,1.5978,1.5994,3009
20110901|2011-06-24 06:00,24,1.5993,1.6021,1.5993,1.601,3753
20110901|2011-06-24 06:30,24,1.601,1.6016,1.5996,1.5997,2027
20110901|2011-06-24 07:00,24,1.5997,1.5998,1.5977,1.5994,3828
20110901|2011-06-24 07:30,24,1.5994,1.601,1.5981,1.6004,5171
20110901|2011-06-24 08:00,24,1.6004,1.6011,1.5995,1.5998,2427
20110901|2011-06-24 08:30,24,1.5999,1.6005,1.5983,1.5995,4417
20110901|2011-06-24 09:00,24,1.5995,1.5996,1.5958,1.5959,6069
20110901|2011-06-24 09:30,24,1.5959,1.5971,1.5948,1.5953,5084
20110901|2011-06-24 10:00,24,1.5951,1.597,1.5947,1.5964,3626
20110901|2011-06-24 10:30,24,1.5964,1.5985,1.596,1.5968,2455
20110901|2011-06-24 11:00,24,1.5967,1.5976,1.5964,1.5973,1592
20110901|2011-06-24 11:30,24,1.5973,1.5974,1.5958,1.5961,1196
20110901|2011-06-24 12:00,24,1.5961,1.5961,1.5944,1.5959,2698
20110901|2011-06-24 12:30,24,1.5958,1.5974,1.5955,1.5968,2491
20110901|2011-06-24 13:00,24,1.5967,1.5968,1.5955,1.5964,1061
20110901|2011-06-24 13:30,24,1.5962,1.5963,1.5955,1.5956,1188
20110901|2011-06-24 14:00,24,1.5957,1.5959,1.5948,1.5953,1836
20110901|2011-06-24 14:30,24,1.5954,1.5958,1.5946,1.5953,1715
20110901|2011-06-24 15:00,24,1.5953,1.5954,1.5946,1.5946,362
20110901|2011-06-24 15:30,24,1.5948,1.5952,1.594,1.5942,197
20110901|2011-06-26 17:00,27,1.5951,1.5952,1.5943,1.5946,316
20110901|2011-06-26 17:30,27,1.5948,1.5948,1.5932,1.5944,341
20110901|2011-06-26 18:00,27,1.5946,1.5949,1.594,1.5944,249
20110901|2011-06-26 18:30,27,1.5945,1.5946,1.593,1.5937,329
20110901|2011-06-26 19:00,27,1.5936,1.5941,1.5924,1.5926,1509
20110901|2011-06-26 19:30,27,1.5926,1.5927,1.5896,1.5911,2068
20110901|2011-06-26 20:00,27,1.5911,1.5913,1.5903,1.5909,411
20110901|2011-06-26 20:30,27,1.5907,1.5921,1.5907,1.5919,629
20110901|2011-06-26 21:00,27,1.5919,1.5923,1.5915,1.5922,354
20110901|2011-06-26 21:30,27,1.5921,1.5923,1.591,1.591,272
20110901|2011-06-26 22:00,27,1.5911,1.5922,1.5908,1.5921,294
20110901|2011-06-26 22:30,27,1.5919,1.5921,1.5911,1.5915,277
20110901|2011-06-26 23:00,27,1.5915,1.5918,1.5907,1.5908,121
20110901|2011-06-26 23:30,27,1.5908,1.5913,1.5902,1.5906,427
20110901|2011-06-27 00:00,27,1.5905,1.5924,1.5905,1.592,551
20110901|2011-06-27 00:30,27,1.592,1.5921,1.5907,1.592,523
20110901|2011-06-27 01:00,27,1.5919,1.5933,1.5915,1.5923,1145
20110901|2011-06-27 01:30,27,1.5921,1.5938,1.5921,1.5929,1104
20110901|2011-06-27 02:00,27,1.5929,1.5957,1.5928,1.5951,3566
20110901|2011-06-27 02:30,27,1.595,1.5952,1.5912,1.5915,2212
20110901|2011-06-27 03:00,27,1.5916,1.5928,1.5911,1.5918,3889
20110901|2011-06-27 03:30,27,1.5917,1.5943,1.5913,1.594,2421
20110901|2011-06-27 04:00,27,1.5941,1.5971,1.594,1.5963,4774
20110901|2011-06-27 04:30,27,1.5963,1.5966,1.5952,1.5959,1162
20110901|2011-06-27 05:00,27,1.5959,1.5993,1.5955,1.5984,3240
20110901|2011-06-27 05:30,27,1.5984,1.5991,1.5973,1.5973,1714
20110901|2011-06-27 06:00,27,1.5974,1.5981,1.5962,1.5963,1638
20110901|2011-06-27 06:30,27,1.5962,1.5964,1.5947,1.595,2205
20110901|2011-06-27 07:00,27,1.595,1.5961,1.5933,1.5935,3782
20110901|2011-06-27 07:30,27,1.5934,1.5944,1.5915,1.5917,4317
20110901|2011-06-27 08:00,27,1.5917,1.5923,1.5908,1.5923,3232
20110901|2011-06-27 08:30,27,1.5923,1.5963,1.5912,1.596,8168
20110901|2011-06-27 09:00,27,1.596,1.5973,1.5956,1.5972,6578
20110901|2011-06-27 09:30,27,1.5972,1.5996,1.5958,1.5987,7294
20110901|2011-06-27 10:00,27,1.5987,1.5996,1.5963,1.5968,4121
20110901|2011-06-27 10:30,27,1.597,1.5974,1.5952,1.5956,2066
20110901|2011-06-27 11:00,27,1.5956,1.5957,1.5946,1.5952,1316
20110901|2011-06-27 11:30,27,1.5951,1.5953,1.5943,1.5948,1019
20110901|2011-06-27 12:00,27,1.5948,1.5954,1.5943,1.5948,838
20110901|2011-06-27 12:30,27,1.5949,1.5957,1.5945,1.5956,886
20110901|2011-06-27 13:00,27,1.5955,1.5972,1.5955,1.5965,1503
20110901|2011-06-27 13:30,27,1.5965,1.5969,1.5958,1.596,1370
20110901|2011-06-27 14:00,27,1.596,1.5971,1.5959,1.5965,579
20110901|2011-06-27 14:30,27,1.5966,1.5968,1.596,1.5963,729
20110901|2011-06-27 15:00,27,1.5964,1.5977,1.5963,1.5971,409
20110901|2011-06-27 15:30,27,1.597,1.5976,1.5969,1.5976,50
20110901|2011-06-27 17:00,28,1.5974,1.5977,1.5963,1.5967,454
20110901|2011-06-27 17:30,28,1.5967,1.5986,1.5966,1.5972,884
20110901|2011-06-27 18:00,28,1.5972,1.5979,1.5966,1.5975,309
20110901|2011-06-27 18:30,28,1.5973,1.5975,1.5967,1.5971,157
20110901|2011-06-27 19:00,28,1.5971,1.5972,1.5958,1.597,473
20110901|2011-06-27 19:30,28,1.5972,1.5972,1.5965,1.597,229
20110901|2011-06-27 20:00,28,1.597,1.5985,1.5966,1.5978,591
20110901|2011-06-27 20:30,28,1.5978,1.5979,1.5958,1.5961,413
20110901|2011-06-27 21:00,28,1.5962,1.5971,1.5955,1.5968,603
20110901|2011-06-27 21:30,28,1.5968,1.5968,1.5962,1.5964,293
20110901|2011-06-27 22:00,28,1.5963,1.5963,1.5955,1.5955,310
20110901|2011-06-27 22:30,28,1.5954,1.5955,1.5947,1.5954,598
20110901|2011-06-27 23:00,28,1.5953,1.5959,1.5952,1.5954,218
20110901|2011-06-27 23:30,28,1.5953,1.5958,1.5953,1.5953,206
20110901|2011-06-28 00:00,28,1.5953,1.5957,1.5936,1.594,395
20110901|2011-06-28 00:30,28,1.5941,1.5942,1.5929,1.5933,556
20110901|2011-06-28 01:00,28,1.5931,1.5952,1.593,1.5947,917
20110901|2011-06-28 01:30,28,1.5947,1.5949,1.5923,1.5933,1555
20110901|2011-06-28 02:00,28,1.5932,1.5967,1.5926,1.5955,2355
20110901|2011-06-28 02:30,28,1.5954,1.5977,1.5951,1.5968,1814
20110901|2011-06-28 03:00,28,1.5967,1.5972,1.5958,1.5965,1811
20110901|2011-06-28 03:30,28,1.5964,1.5964,1.5918,1.5928,6631
20110901|2011-06-28 04:00,28,1.5927,1.5929,1.5901,1.5921,8214
20110901|2011-06-28 04:30,28,1.592,1.5932,1.5908,1.5911,4627
20110901|2011-06-28 05:00,28,1.5911,1.593,1.5894,1.5928,4228
20110901|2011-06-28 05:30,28,1.5927,1.5956,1.5924,1.5934,3969
20110901|2011-06-28 06:00,28,1.5934,1.5942,1.5926,1.5931,1950
20110901|2011-06-28 06:30,28,1.5932,1.5956,1.5929,1.5943,5057
20110901|2011-06-28 07:00,28,1.5944,1.5972,1.5932,1.5972,6326
20110901|2011-06-28 07:30,28,1.5972,1.5987,1.5965,1.5977,7069
20110901|2011-06-28 08:00,28,1.5976,1.5996,1.5957,1.5957,6707
20110901|2011-06-28 08:30,28,1.5958,1.5976,1.5946,1.597,5829
20110901|2011-06-28 09:00,28,1.597,1.602,1.5968,1.6019,10007
20110901|2011-06-28 09:30,28,1.6019,1.6028,1.5984,1.5989,12125
20110901|2011-06-28 10:00,28,1.5988,1.6005,1.5981,1.5997,5657
20110901|2011-06-28 10:30,28,1.5997,1.6009,1.5995,1.5998,1681
20110901|2011-06-28 11:00,28,1.5999,1.6004,1.5985,1.5986,2035
20110901|2011-06-28 11:30,28,1.5986,1.5992,1.5978,1.5989,1977
20110901|2011-06-28 12:00,28,1.5988,1.5989,1.5961,1.5966,2453
20110901|2011-06-28 12:30,28,1.5967,1.598,1.5964,1.5979,1547
20110901|2011-06-28 13:00,28,1.5978,1.5986,1.5975,1.5985,1455
20110901|2011-06-28 13:30,28,1.5984,1.5996,1.5972,1.5973,4708
20110901|2011-06-28 14:00,28,1.5972,1.598,1.5971,1.5975,776
20110901|2011-06-28 14:30,28,1.5975,1.5979,1.5969,1.5979,769
20110901|2011-06-28 15:00,28,1.5978,1.5985,1.5976,1.5979,434
20110901|2011-06-28 15:30,28,1.5979,1.5989,1.5976,1.5984,214
20110901|2011-06-28 17:00,29,1.598,1.5986,1.5975,1.5984,364
20110901|2011-06-28 17:30,29,1.5984,1.5985,1.5968,1.597,215
20110901|2011-06-28 18:00,29,1.5969,1.5973,1.5968,1.5971,32
20110901|2011-06-28 18:30,29,1.5971,1.5975,1.5965,1.597,218
20110901|2011-06-28 19:00,29,1.597,1.5973,1.5965,1.5967,411
20110901|2011-06-28 19:30,29,1.5967,1.5978,1.5964,1.5978,448
20110901|2011-06-28 20:00,29,1.5976,1.5982,1.5971,1.5976,251
20110901|2011-06-28 20:30,29,1.5976,1.5979,1.5968,1.5978,262
20110901|2011-06-28 21:00,29,1.598,1.5983,1.5977,1.5977,84
20110901|2011-06-28 21:30,29,1.5979,1.5981,1.5973,1.5974,188
20110901|2011-06-28 22:00,29,1.5975,1.5979,1.5972,1.5977,110
20110901|2011-06-28 22:30,29,1.5978,1.5978,1.5969,1.5975,185
20110901|2011-06-28 23:00,29,1.5974,1.5983,1.5972,1.5982,243
20110901|2011-06-28 23:30,29,1.5983,1.5996,1.5983,1.5988,766
20110901|2011-06-29 00:00,29,1.5987,1.5989,1.5979,1.5984,304
20110901|2011-06-29 00:30,29,1.5985,1.599,1.5977,1.5978,496
20110901|2011-06-29 01:00,29,1.5977,1.5989,1.5973,1.5986,536
20110901|2011-06-29 01:30,29,1.5985,1.5997,1.5983,1.5987,1483
20110901|2011-06-29 02:00,29,1.5987,1.5999,1.5981,1.5985,1791
20110901|2011-06-29 02:30,29,1.5985,1.6001,1.5954,1.5964,6747
20110901|2011-06-29 03:00,29,1.5964,1.601,1.5962,1.6008,3628
20110901|2011-06-29 03:30,29,1.6009,1.6009,1.5992,1.5994,2814
20110901|2011-06-29 04:00,29,1.5993,1.6008,1.5992,1.5996,972
20110901|2011-06-29 04:30,29,1.5996,1.6007,1.5985,1.6003,1346
20110901|2011-06-29 05:00,29,1.6004,1.6022,1.6004,1.6011,2492
20110901|2011-06-29 05:30,29,1.601,1.6022,1.5997,1.6002,2664
20110901|2011-06-29 06:00,29,1.6002,1.6027,1.6002,1.6018,4411
20110901|2011-06-29 06:30,29,1.6019,1.6023,1.601,1.6014,1583
20110901|2011-06-29 07:00,29,1.6013,1.6028,1.6009,1.6014,3508
20110901|2011-06-29 07:30,29,1.6014,1.6042,1.5962,1.6016,11259
20110901|2011-06-29 08:00,29,1.6016,1.6042,1.6001,1.6021,9271
20110901|2011-06-29 08:30,29,1.602,1.6022,1.5988,1.5991,6311
20110901|2011-06-29 09:00,29,1.5992,1.6,1.5972,1.5997,7485
20110901|2011-06-29 09:30,29,1.5999,1.6014,1.5997,1.6007,2889
20110901|2011-06-29 10:00,29,1.6008,1.6058,1.6004,1.6048,7579
20110901|2011-06-29 10:30,29,1.6048,1.6056,1.6041,1.6051,3331
20110901|2011-06-29 11:00,29,1.6051,1.6052,1.6038,1.6041,2705
20110901|2011-06-29 11:30,29,1.6041,1.6047,1.604,1.6041,1230
20110901|2011-06-29 12:00,29,1.6039,1.605,1.6037,1.6045,1867
20110901|2011-06-29 12:30,29,1.6046,1.6059,1.6042,1.605,1286
20110901|2011-06-29 13:00,29,1.6049,1.6058,1.6037,1.6045,1335
20110901|2011-06-29 13:30,29,1.6044,1.6046,1.6036,1.6039,1563
20110901|2011-06-29 14:00,29,1.6039,1.6042,1.6036,1.6039,776
20110901|2011-06-29 14:30,29,1.604,1.6049,1.6038,1.6045,1328
20110901|2011-06-29 15:00,29,1.6044,1.6056,1.6043,1.6052,822
20110901|2011-06-29 15:30,29,1.6052,1.6056,1.6045,1.6049,677
20110901|2011-06-29 17:00,30,1.6048,1.605,1.6034,1.604,296
20110901|2011-06-29 17:30,30,1.604,1.6068,1.6036,1.606,1569
20110901|2011-06-29 18:00,30,1.6061,1.6067,1.605,1.6054,462
20110901|2011-06-29 18:30,30,1.6051,1.6054,1.6048,1.6051,76
20110901|2011-06-29 19:00,30,1.6051,1.6055,1.6042,1.6051,445
20110901|2011-06-29 19:30,30,1.6048,1.6062,1.6048,1.6061,488
20110901|2011-06-29 20:00,30,1.606,1.6072,1.6052,1.6055,704
20110901|2011-06-29 20:30,30,1.6057,1.6065,1.6054,1.606,272
20110901|2011-06-29 21:00,30,1.6059,1.6077,1.6056,1.6073,528
20110901|2011-06-29 21:30,30,1.6074,1.61,1.6072,1.6093,2222
20110901|2011-06-29 22:00,30,1.6093,1.6102,1.6084,1.6089,691
20110901|2011-06-29 22:30,30,1.609,1.6097,1.6088,1.6091,387
20110901|2011-06-29 23:00,30,1.609,1.6093,1.6089,1.6091,109
20110901|2011-06-29 23:30,30,1.6092,1.6099,1.6089,1.6092,585
20110901|2011-06-30 00:00,30,1.6092,1.6094,1.6076,1.6087,614
20110901|2011-06-30 00:30,30,1.6088,1.6094,1.6082,1.6092,477
20110901|2011-06-30 01:00,30,1.6092,1.6092,1.6067,1.6072,1231
20110901|2011-06-30 01:30,30,1.6072,1.6076,1.606,1.6066,1968
20110901|2011-06-30 02:00,30,1.6067,1.6095,1.6067,1.6086,2283
20110901|2011-06-30 02:30,30,1.6085,1.6086,1.6058,1.6058,1112
20110901|2011-06-30 03:00,30,1.6059,1.6062,1.5992,1.5996,8924
20110901|2011-06-30 03:30,30,1.5997,1.6011,1.5982,1.6007,5377
20110901|2011-06-30 04:00,30,1.6007,1.6009,1.5959,1.5964,4130
20110901|2011-06-30 04:30,30,1.5964,1.5975,1.5958,1.5964,2724
20110901|2011-06-30 05:00,30,1.5965,1.5989,1.5957,1.5988,3413
20110901|2011-06-30 05:30,30,1.5989,1.5994,1.5972,1.5991,2456
20110901|2011-06-30 06:00,30,1.5992,1.6011,1.5986,1.6005,2017
20110901|2011-06-30 06:30,30,1.6004,1.6009,1.5995,1.6001,3123
20110901|2011-06-30 07:00,30,1.6,1.6007,1.5991,1.5997,3603
20110901|2011-06-30 07:30,30,1.5997,1.6021,1.599,1.6019,6730
20110901|2011-06-30 08:00,30,1.6019,1.602,1.5993,1.5994,4984
20110901|2011-06-30 08:30,30,1.5995,1.5999,1.5967,1.5988,9032
20110901|2011-06-30 09:00,30,1.5988,1.6009,1.5987,1.6007,7709
20110901|2011-06-30 09:30,30,1.6008,1.6042,1.6004,1.6039,9932
20110901|2011-06-30 10:00,30,1.6039,1.6056,1.6034,1.6044,8272
20110901|2011-06-30 10:30,30,1.6045,1.6054,1.6036,1.605,3167
20110901|2011-06-30 11:00,30,1.6051,1.608,1.605,1.6079,3830
20110901|2011-06-30 11:30,30,1.6079,1.6081,1.6046,1.6052,3512
20110901|2011-06-30 12:00,30,1.6052,1.6059,1.605,1.6054,1142
20110901|2011-06-30 12:30,30,1.6054,1.6061,1.6047,1.6059,1677
20110901|2011-06-30 13:00,30,1.6058,1.6065,1.6049,1.6054,1529
20110901|2011-06-30 13:30,30,1.6054,1.6061,1.6049,1.6052,2284
20110901|2011-06-30 14:00,30,1.6052,1.6055,1.6045,1.6047,1578
20110901|2011-06-30 14:30,30,1.6046,1.6048,1.6033,1.6033,1106
20110901|2011-06-30 15:00,30,1.6033,1.6037,1.6029,1.6032,331
20110901|2011-06-30 15:30,30,1.6032,1.6036,1.6027,1.6036,203
20110901|2011-06-30 17:00,1,1.6029,1.6033,1.6024,1.6032,244
20110901|2011-06-30 17:30,1,1.6033,1.6033,1.6028,1.603,80
20110901|2011-06-30 18:00,1,1.6029,1.603,1.6015,1.6015,330
20110901|2011-06-30 18:30,1,1.6016,1.6016,1.6,1.6004,467
20110901|2011-06-30 19:00,1,1.6004,1.6011,1.6004,1.6008,368
20110901|2011-06-30 19:30,1,1.6009,1.6012,1.5991,1.6005,1203
20110901|2011-06-30 20:00,1,1.6004,1.6012,1.5991,1.601,718
20110901|2011-06-30 20:30,1,1.6011,1.6024,1.6008,1.6018,433
20110901|2011-06-30 21:00,1,1.6018,1.6021,1.6013,1.6019,286
20110901|2011-06-30 21:30,1,1.6019,1.6024,1.6017,1.6024,166
20110901|2011-06-30 22:00,1,1.6022,1.6023,1.602,1.6021,49
20110901|2011-06-30 22:30,1,1.6023,1.6025,1.6021,1.6025,225
20110901|2011-06-30 23:00,1,1.6024,1.6039,1.6022,1.6038,440
20110901|2011-06-30 23:30,1,1.6038,1.6046,1.6037,1.6043,357
20110901|2011-07-01 00:00,1,1.6043,1.6052,1.6041,1.6051,363
20110901|2011-07-01 00:30,1,1.605,1.6056,1.6048,1.6052,554
20110901|2011-07-01 01:00,1,1.6052,1.6081,1.6052,1.6071,1937
20110901|2011-07-01 01:30,1,1.6072,1.6075,1.6065,1.6067,1243
20110901|2011-07-01 02:00,1,1.6068,1.6078,1.6047,1.6054,1795
20110901|2011-07-01 02:30,1,1.6054,1.6068,1.6049,1.6051,1235
20110901|2011-07-01 03:00,1,1.6052,1.6062,1.6007,1.6013,4752
20110901|2011-07-01 03:30,1,1.6013,1.6018,1.5989,1.6002,5689
20110901|2011-07-01 04:00,1,1.6002,1.6006,1.5981,1.5997,3787
20110901|2011-07-01 04:30,1,1.5997,1.6005,1.5972,1.6003,4032
20110901|2011-07-01 05:00,1,1.6003,1.603,1.6002,1.6015,4677
20110901|2011-07-01 05:30,1,1.6016,1.6019,1.6001,1.6002,1842
20110901|2011-07-01 06:00,1,1.6001,1.6007,1.5988,1.5993,2266
20110901|2011-07-01 06:30,1,1.5993,1.5995,1.5979,1.5991,2438
20110901|2011-07-01 07:00,1,1.599,1.5999,1.5988,1.5992,3130
20110901|2011-07-01 07:30,1,1.5993,1.6019,1.5992,1.6008,4173
20110901|2011-07-01 08:00,1,1.6008,1.6011,1.5996,1.6001,2667
20110901|2011-07-01 08:30,1,1.6,1.6017,1.5995,1.6008,5970
20110901|2011-07-01 09:00,1,1.6008,1.6051,1.5987,1.6032,12151
20110901|2011-07-01 09:30,1,1.6032,1.605,1.6022,1.603,5845
20110901|2011-07-01 10:00,1,1.6031,1.6068,1.6029,1.6055,5869
20110901|2011-07-01 10:30,1,1.6055,1.6058,1.6038,1.6053,2420
20110901|2011-07-01 11:00,1,1.6053,1.6057,1.6037,1.6044,1280
20110901|2011-07-01 11:30,1,1.6045,1.6061,1.6043,1.6061,2961
20110901|2011-07-01 12:00,1,1.6061,1.6061,1.6048,1.6051,916
20110901|2011-07-01 12:30,1,1.6051,1.6056,1.6047,1.6051,791
20110901|2011-07-01 13:00,1,1.6051,1.6052,1.6044,1.6048,758
20110901|2011-07-01 13:30,1,1.6048,1.6054,1.6047,1.605,1348
20110901|2011-07-01 14:00,1,1.6051,1.6057,1.6048,1.6053,677
20110901|2011-07-01 14:30,1,1.6053,1.6067,1.6052,1.6055,775
20110901|2011-07-01 15:00,1,1.6055,1.6057,1.6049,1.6054,483
20110901|2011-07-03 17:00,5,1.605,1.6054,1.6048,1.6052,132
20110901|2011-07-03 17:30,5,1.6049,1.6054,1.6046,1.6052,149
20110901|2011-07-03 18:00,5,1.6053,1.6064,1.6048,1.6056,473
20110901|2011-07-03 18:30,5,1.6059,1.6061,1.6057,1.606,120
20110901|2011-07-03 19:00,5,1.6061,1.6063,1.6059,1.606,263
20110901|2011-07-03 19:30,5,1.606,1.6061,1.6055,1.6057,219
20110901|2011-07-03 20:00,5,1.6059,1.606,1.6052,1.606,398
20110901|2011-07-03 20:30,5,1.6059,1.606,1.6047,1.6056,878
20110901|2011-07-03 21:00,5,1.6056,1.6059,1.6047,1.6048,313
20110901|2011-07-03 21:30,5,1.6049,1.6058,1.6049,1.6056,322
20110901|2011-07-03 22:00,5,1.6056,1.6065,1.6055,1.6064,334
20110901|2011-07-03 22:30,5,1.6063,1.6068,1.6062,1.6068,271
20110901|2011-07-03 23:00,5,1.6067,1.6072,1.6067,1.6071,173
20110901|2011-07-03 23:30,5,1.607,1.6074,1.6069,1.6073,120
20110901|2011-07-04 00:00,5,1.6072,1.6073,1.605,1.6054,697
20110901|2011-07-04 00:30,5,1.6054,1.6068,1.6054,1.6065,472
20110901|2011-07-04 01:00,5,1.6064,1.6078,1.6064,1.6075,876
20110901|2011-07-04 01:30,5,1.6074,1.6121,1.6074,1.6117,3133
20110901|2011-07-04 02:00,5,1.6118,1.6122,1.6094,1.6096,2058
20110901|2011-07-04 02:30,5,1.6099,1.6105,1.609,1.6095,949
20110901|2011-07-04 03:00,5,1.6094,1.6125,1.609,1.6121,1482
20110901|2011-07-04 03:30,5,1.6122,1.6122,1.6102,1.611,1102
20110901|2011-07-04 04:00,5,1.6111,1.6114,1.6097,1.6105,873
20110901|2011-07-04 04:30,5,1.6106,1.6106,1.6083,1.6097,1591
20110901|2011-07-04 05:00,5,1.6098,1.6101,1.6076,1.6082,1888
20110901|2011-07-04 05:30,5,1.6082,1.6092,1.6072,1.6089,1521
20110901|2011-07-04 06:00,5,1.6089,1.609,1.6078,1.6084,552
20110901|2011-07-04 06:30,5,1.6084,1.6086,1.6049,1.6054,1166
20110901|2011-07-04 07:00,5,1.6054,1.6068,1.6054,1.6064,1041
20110901|2011-07-04 07:30,5,1.6063,1.6068,1.6056,1.6057,1133
20110901|2011-07-04 08:00,5,1.6059,1.6066,1.605,1.6059,1019
20110901|2011-07-04 08:30,5,1.606,1.6062,1.6055,1.6059,967
20110901|2011-07-04 09:00,5,1.6059,1.6066,1.6054,1.6065,1012
20110901|2011-07-04 09:30,5,1.6066,1.6066,1.6038,1.6049,1723
20110901|2011-07-04 10:00,5,1.6048,1.6066,1.6044,1.6051,1371
20110901|2011-07-04 10:30,5,1.6051,1.6085,1.6051,1.6077,458
20110901|2011-07-04 11:00,5,1.6074,1.6081,1.6067,1.6074,264
20110901|2011-07-04 11:30,5,1.607,1.6082,1.6068,1.6082,288
20110901|2011-07-04 17:00,5,1.6081,1.6081,1.607,1.6077,146
20110901|2011-07-04 17:30,5,1.6076,1.6084,1.6076,1.6079,269
20110901|2011-07-04 18:00,5,1.6078,1.608,1.6062,1.6065,412
20110901|2011-07-04 18:30,5,1.6065,1.6071,1.6063,1.6069,33
20110901|2011-07-04 19:00,5,1.6069,1.6069,1.6051,1.6061,366
20110901|2011-07-04 19:30,5,1.6062,1.6067,1.6057,1.6063,260
20110901|2011-07-04 20:00,5,1.6061,1.6067,1.6046,1.6049,288
20110901|2011-07-04 20:30,5,1.605,1.6053,1.6021,1.6031,1463
20110901|2011-07-04 21:00,5,1.6031,1.6038,1.6018,1.6038,885
20110901|2011-07-04 21:30,5,1.6036,1.6036,1.6025,1.6031,389
20110901|2011-07-04 22:00,5,1.6032,1.6033,1.603,1.6032,37
20110901|2011-07-04 22:30,5,1.6031,1.6036,1.6029,1.6035,392
20110901|2011-07-04 23:00,5,1.6034,1.6036,1.603,1.603,447
20110901|2011-07-04 23:30,5,1.6032,1.6034,1.6015,1.6019,906
20110901|2011-07-05 00:00,5,1.602,1.6031,1.6017,1.603,547
20110901|2011-07-05 00:30,5,1.603,1.6033,1.6018,1.6019,386
20110901|2011-07-05 01:00,5,1.602,1.602,1.5993,1.5994,1461
20110901|2011-07-05 01:30,5,1.5994,1.6003,1.5984,1.5991,2168
20110901|2011-07-05 02:00,5,1.5991,1.6002,1.5975,1.5994,2387
20110901|2011-07-05 02:30,5,1.5995,1.6011,1.599,1.6007,2321
20110901|2011-07-05 03:00,5,1.6007,1.605,1.5998,1.6044,6056
20110901|2011-07-05 03:30,5,1.6045,1.6071,1.6036,1.6053,6094
20110901|2011-07-05 04:00,5,1.6054,1.61,1.6052,1.6083,4297
20110901|2011-07-05 04:30,5,1.6083,1.6114,1.6082,1.6103,3272
20110901|2011-07-05 05:00,5,1.6104,1.611,1.6095,1.6096,2334
20110901|2011-07-05 05:30,5,1.6096,1.6097,1.6089,1.6096,798
20110901|2011-07-05 06:00,5,1.6096,1.6099,1.6085,1.6091,1772
20110901|2011-07-05 06:30,5,1.6092,1.611,1.6088,1.6103,1816
20110901|2011-07-05 07:00,5,1.6104,1.6105,1.6082,1.6096,4348
20110901|2011-07-05 07:30,5,1.6097,1.6099,1.6082,1.6096,5077
20110901|2011-07-05 08:00,5,1.6096,1.6098,1.6086,1.6094,3159
20110901|2011-07-05 08:30,5,1.6095,1.6108,1.6092,1.6097,3941
20110901|2011-07-05 09:00,5,1.6097,1.6111,1.6093,1.61,4166
20110901|2011-07-05 09:30,5,1.6099,1.6104,1.6083,1.6084,3423
20110901|2011-07-05 10:00,5,1.6083,1.6089,1.6068,1.6079,5617
20110901|2011-07-05 10:30,5,1.6078,1.6087,1.6065,1.6069,2047
20110901|2011-07-05 11:00,5,1.6069,1.6076,1.6064,1.6069,1849
20110901|2011-07-05 11:30,5,1.6068,1.607,1.6051,1.6057,2437
20110901|2011-07-05 12:00,5,1.6056,1.6066,1.6055,1.6064,1249
20110901|2011-07-05 12:30,5,1.6064,1.6074,1.6063,1.6067,967
20110901|2011-07-05 13:00,5,1.6067,1.6069,1.6037,1.6047,3524
20110901|2011-07-05 13:30,5,1.6046,1.6049,1.6026,1.6032,2995
20110901|2011-07-05 14:00,5,1.6033,1.6053,1.6025,1.605,1772
20110901|2011-07-05 14:30,5,1.6049,1.6052,1.6041,1.6049,776
20110901|2011-07-05 15:00,5,1.6048,1.6049,1.6035,1.6036,432
20110901|2011-07-05 15:30,5,1.6035,1.6046,1.6035,1.6046,128
20110901|2011-07-05 17:00,6,1.6053,1.6056,1.6048,1.605,307
20110901|2011-07-05 17:30,6,1.6049,1.6053,1.6045,1.6051,70
20110901|2011-07-05 18:00,6,1.6051,1.6054,1.6045,1.6045,63
20110901|2011-07-05 18:30,6,1.6046,1.6047,1.6044,1.6047,51
20110901|2011-07-05 19:00,6,1.6046,1.605,1.6033,1.6045,764
20110901|2011-07-05 19:30,6,1.6045,1.6054,1.6043,1.6052,890
20110901|2011-07-05 20:00,6,1.6053,1.6054,1.6046,1.6051,135
20110901|2011-07-05 20:30,6,1.605,1.6065,1.6048,1.6061,265
20110901|2011-07-05 21:00,6,1.6062,1.6066,1.6056,1.6064,198
20110901|2011-07-05 21:30,6,1.6063,1.6063,1.6055,1.6061,274
20110901|2011-07-05 22:00,6,1.6061,1.6071,1.606,1.6066,158
20110901|2011-07-05 22:30,6,1.6068,1.6075,1.6067,1.6074,198
20110901|2011-07-05 23:00,6,1.6073,1.6074,1.6068,1.6069,799
20110901|2011-07-05 23:30,6,1.6068,1.6077,1.6064,1.6074,435
20110901|2011-07-06 00:00,6,1.6073,1.6073,1.6048,1.605,818
20110901|2011-07-06 00:30,6,1.6053,1.6053,1.6035,1.6045,883
20110901|2011-07-06 01:00,6,1.6046,1.6048,1.6031,1.6041,1342
20110901|2011-07-06 01:30,6,1.6041,1.6045,1.6002,1.6014,2910
20110901|2011-07-06 02:00,6,1.6014,1.6022,1.5983,1.5992,4106
20110901|2011-07-06 02:30,6,1.5992,1.6016,1.5987,1.6012,3571
20110901|2011-07-06 03:00,6,1.6012,1.6014,1.5998,1.6003,2404
20110901|2011-07-06 03:30,6,1.6004,1.6005,1.5988,1.5991,2019
20110901|2011-07-06 04:00,6,1.5992,1.6006,1.5985,1.6,2544
20110901|2011-07-06 04:30,6,1.6002,1.6015,1.5997,1.6008,1237
20110901|2011-07-06 05:00,6,1.6009,1.6015,1.6001,1.6003,1227
20110901|2011-07-06 05:30,6,1.6003,1.6008,1.5992,1.5997,1717
20110901|2011-07-06 06:00,6,1.5996,1.6,1.5971,1.5986,3578
20110901|2011-07-06 06:30,6,1.5988,1.5991,1.5982,1.5987,1518
20110901|2011-07-06 07:00,6,1.5986,1.5991,1.5976,1.5985,8227
20110901|2011-07-06 07:30,6,1.5984,1.5994,1.5978,1.5991,5468
20110901|2011-07-06 08:00,6,1.5991,1.6012,1.599,1.6002,5422
20110901|2011-07-06 08:30,6,1.6002,1.6012,1.599,1.5994,4406
20110901|2011-07-06 09:00,6,1.5994,1.6,1.5932,1.5955,17850
20110901|2011-07-06 09:30,6,1.5955,1.5966,1.5952,1.5961,5158
20110901|2011-07-06 10:00,6,1.5961,1.5988,1.5954,1.5987,4697
20110901|2011-07-06 10:30,6,1.5988,1.5998,1.5981,1.5982,2958
20110901|2011-07-06 11:00,6,1.5982,1.5989,1.598,1.5984,1253
20110901|2011-07-06 11:30,6,1.5984,1.5988,1.598,1.5985,1503
20110901|2011-07-06 12:00,6,1.5985,1.5985,1.5965,1.5968,1832
20110901|2011-07-06 12:30,6,1.5967,1.5981,1.5966,1.598,1313
20110901|2011-07-06 13:00,6,1.5981,1.5983,1.5966,1.5975,1533
20110901|2011-07-06 13:30,6,1.5975,1.5977,1.5966,1.5967,1926
20110901|2011-07-06 14:00,6,1.5967,1.5977,1.5966,1.5971,989
20110901|2011-07-06 14:30,6,1.5971,1.5985,1.5971,1.5983,719
20110901|2011-07-06 15:00,6,1.5982,1.5989,1.5981,1.5984,321
20110901|2011-07-06 15:30,6,1.5984,1.5991,1.5981,1.5991,104
20110901|2011-07-06 17:00,7,1.5992,1.5996,1.5989,1.5991,449
20110901|2011-07-06 17:30,7,1.5989,1.5995,1.5988,1.5994,144
20110901|2011-07-06 18:00,7,1.5995,1.6001,1.5993,1.5993,255
20110901|2011-07-06 18:30,7,1.5994,1.6004,1.5993,1.6004,368
20110901|2011-07-06 19:00,7,1.6002,1.6005,1.5989,1.5995,579
20110901|2011-07-06 19:30,7,1.5994,1.5997,1.5982,1.5984,441
20110901|2011-07-06 20:00,7,1.5986,1.5994,1.5986,1.5991,668
20110901|2011-07-06 20:30,7,1.5992,1.5999,1.5988,1.5989,733
20110901|2011-07-06 21:00,7,1.5991,1.5994,1.5983,1.5985,466
20110901|2011-07-06 21:30,7,1.5986,1.5995,1.598,1.5995,600
20110901|2011-07-06 22:00,7,1.5995,1.5999,1.5991,1.5996,666
20110901|2011-07-06 22:30,7,1.5996,1.5997,1.5986,1.5987,509
20110901|2011-07-06 23:00,7,1.5988,1.5988,1.5972,1.5972,454
20110901|2011-07-06 23:30,7,1.5973,1.5973,1.5955,1.5963,747
20110901|2011-07-07 00:00,7,1.5964,1.5972,1.5959,1.5962,495
20110901|2011-07-07 00:30,7,1.5963,1.5963,1.5929,1.5947,1901
20110901|2011-07-07 01:00,7,1.5947,1.5965,1.5947,1.5962,855
20110901|2011-07-07 01:30,7,1.5962,1.5974,1.5956,1.5972,1073
20110901|2011-07-07 02:00,7,1.5972,1.5973,1.5954,1.5966,1902
20110901|2011-07-07 02:30,7,1.5966,1.5994,1.5961,1.5994,2361
20110901|2011-07-07 03:00,7,1.5992,1.6005,1.5973,1.598,2476
20110901|2011-07-07 03:30,7,1.5979,1.5996,1.5962,1.5966,4311
20110901|2011-07-07 04:00,7,1.5967,1.5987,1.5967,1.5974,1069
20110901|2011-07-07 04:30,7,1.5973,1.5975,1.5962,1.5966,1024
20110901|2011-07-07 05:00,7,1.5966,1.5971,1.596,1.5962,659
20110901|2011-07-07 05:30,7,1.5962,1.5972,1.5958,1.5965,1365
20110901|2011-07-07 06:00,7,1.5966,1.5977,1.596,1.5964,2331
20110901|2011-07-07 06:30,7,1.5964,1.5972,1.5956,1.5959,2197
20110901|2011-07-07 07:00,7,1.5958,1.5967,1.5934,1.5958,7062
20110901|2011-07-07 07:30,7,1.5959,1.5985,1.5946,1.598,12250
20110901|2011-07-07 08:00,7,1.5981,1.5985,1.5959,1.5966,4011
20110901|2011-07-07 08:30,7,1.5967,1.5973,1.5953,1.5968,3360
20110901|2011-07-07 09:00,7,1.5968,1.5973,1.5958,1.5966,5068
20110901|2011-07-07 09:30,7,1.5965,1.5983,1.5965,1.5968,6336
20110901|2011-07-07 10:00,7,1.5966,1.5971,1.5946,1.5954,4331
20110901|2011-07-07 10:30,7,1.5953,1.5959,1.5944,1.5952,1621
20110901|2011-07-07 11:00,7,1.5953,1.5966,1.5945,1.596,1538
20110901|2011-07-07 11:30,7,1.5961,1.5963,1.595,1.5955,1733
20110901|2011-07-07 12:00,7,1.5956,1.5963,1.5955,1.5957,1292
20110901|2011-07-07 12:30,7,1.5955,1.5957,1.5944,1.5944,2163
20110901|2011-07-07 13:00,7,1.5944,1.5958,1.5944,1.5955,1719
20110901|2011-07-07 13:30,7,1.5954,1.5957,1.5945,1.5948,2378
20110901|2011-07-07 14:00,7,1.5947,1.5956,1.5946,1.5953,918
20110901|2011-07-07 14:30,7,1.5952,1.5956,1.5951,1.5954,520
20110901|2011-07-07 15:00,7,1.5953,1.5962,1.5952,1.5961,244
20110901|2011-07-07 15:30,7,1.596,1.5964,1.5959,1.5962,105
20110901|2011-07-07 17:00,8,1.5958,1.5962,1.5956,1.5958,137
20110901|2011-07-07 17:30,8,1.5958,1.5969,1.5956,1.5966,511
20110901|2011-07-07 18:00,8,1.5967,1.5967,1.5958,1.596,160
20110901|2011-07-07 18:30,8,1.5958,1.596,1.5953,1.596,176
20110901|2011-07-07 19:00,8,1.596,1.596,1.5949,1.5949,358
20110901|2011-07-07 19:30,8,1.595,1.5956,1.5944,1.5954,518
20110901|2011-07-07 20:00,8,1.5955,1.5965,1.5954,1.5961,308
20110901|2011-07-07 20:30,8,1.5962,1.5964,1.5959,1.596,296
20110901|2011-07-07 21:00,8,1.596,1.596,1.5955,1.5958,148
20110901|2011-07-07 21:30,8,1.5958,1.596,1.5934,1.5934,1273
20110901|2011-07-07 22:00,8,1.5936,1.5946,1.5923,1.5946,1230
20110901|2011-07-07 22:30,8,1.5945,1.5949,1.594,1.594,324
20110901|2011-07-07 23:00,8,1.5939,1.5939,1.5934,1.5935,172
20110901|2011-07-07 23:30,8,1.5935,1.5936,1.5932,1.5932,153
20110901|2011-07-08 00:00,8,1.5932,1.5936,1.5931,1.5936,200
20110901|2011-07-08 00:30,8,1.5937,1.5942,1.5934,1.5938,381
20110901|2011-07-08 01:00,8,1.5937,1.5955,1.5937,1.595,717
20110901|2011-07-08 01:30,8,1.5951,1.5955,1.594,1.5948,852
20110901|2011-07-08 02:00,8,1.5948,1.5963,1.5941,1.5947,2173
20110901|2011-07-08 02:30,8,1.5949,1.596,1.5935,1.5955,2414
20110901|2011-07-08 03:00,8,1.5956,1.5961,1.5949,1.595,1147
20110901|2011-07-08 03:30,8,1.5951,1.5973,1.5949,1.5949,2796
20110901|2011-07-08 04:00,8,1.5949,1.5953,1.593,1.5935,2373
20110901|2011-07-08 04:30,8,1.5934,1.5942,1.5917,1.5921,4054
20110901|2011-07-08 05:00,8,1.5922,1.595,1.5919,1.5944,2992
20110901|2011-07-08 05:30,8,1.5944,1.5958,1.5938,1.595,1495
20110901|2011-07-08 06:00,8,1.595,1.5955,1.594,1.5941,1588
20110901|2011-07-08 06:30,8,1.5942,1.5943,1.5934,1.5938,1515
20110901|2011-07-08 07:00,8,1.5938,1.5941,1.5921,1.5931,4387
20110901|2011-07-08 07:30,8,1.5932,1.6034,1.5921,1.6021,29434
20110901|2011-07-08 08:00,8,1.6021,1.6044,1.6014,1.6018,7956
20110901|2011-07-08 08:30,8,1.6017,1.6067,1.6017,1.6053,9642
20110901|2011-07-08 09:00,8,1.6052,1.6064,1.6037,1.6044,7642
20110901|2011-07-08 09:30,8,1.6044,1.606,1.6031,1.6039,7268
20110901|2011-07-08 10:00,8,1.6038,1.604,1.5994,1.6005,8297
20110901|2011-07-08 10:30,8,1.6005,1.6023,1.6001,1.6016,2878
20110901|2011-07-08 11:00,8,1.6016,1.6029,1.6014,1.6019,1602
20110901|2011-07-08 11:30,8,1.6019,1.6031,1.6017,1.6017,1646
20110901|2011-07-08 12:00,8,1.6017,1.602,1.6008,1.6016,1300
20110901|2011-07-08 12:30,8,1.6015,1.6024,1.6006,1.6008,1664
20110901|2011-07-08 13:00,8,1.6008,1.6014,1.6004,1.6014,1355
20110901|2011-07-08 13:30,8,1.6013,1.602,1.6012,1.6019,1426
20110901|2011-07-08 14:00,8,1.6018,1.6027,1.6017,1.6024,1376
20110901|2011-07-08 14:30,8,1.6024,1.6033,1.6024,1.6032,826
20110901|2011-07-08 15:00,8,1.6032,1.6034,1.6024,1.6034,435
20110901|2011-07-08 15:30,8,1.6033,1.6046,1.6026,1.6046,175
20110901|2011-07-10 17:00,11,1.6017,1.6028,1.6014,1.6025,515
20110901|2011-07-10 17:30,11,1.6024,1.6026,1.6009,1.6011,327
20110901|2011-07-10 18:00,11,1.6011,1.6024,1.6008,1.6015,1493
20110901|2011-07-10 18:30,11,1.6016,1.6026,1.6015,1.6017,633
20110901|2011-07-10 19:00,11,1.6019,1.6028,1.6019,1.6024,1066
20110901|2011-07-10 19:30,11,1.6024,1.6028,1.6003,1.601,1100
20110901|2011-07-10 20:00,11,1.6011,1.6014,1.6007,1.601,680
20110901|2011-07-10 20:30,11,1.601,1.6014,1.6006,1.6009,130
20110901|2011-07-10 21:00,11,1.6009,1.601,1.6002,1.6004,775
20110901|2011-07-10 21:30,11,1.6003,1.6011,1.6,1.6009,454
20110901|2011-07-10 22:00,11,1.6009,1.6012,1.6006,1.6006,188
20110901|2011-07-10 22:30,11,1.6007,1.6007,1.5994,1.5995,372
20110901|2011-07-10 23:00,11,1.5995,1.5999,1.5991,1.5991,266
20110901|2011-07-10 23:30,11,1.5992,1.5992,1.5978,1.5988,632
20110901|2011-07-11 00:00,11,1.5987,1.5991,1.5985,1.5988,380
20110901|2011-07-11 00:30,11,1.5988,1.5995,1.5986,1.5993,273
20110901|2011-07-11 01:00,11,1.5992,1.5993,1.5973,1.5979,890
20110901|2011-07-11 01:30,11,1.5978,1.5978,1.5944,1.5964,2776
20110901|2011-07-11 02:00,11,1.5962,1.5969,1.5933,1.5951,4349
20110901|2011-07-11 02:30,11,1.595,1.5975,1.5943,1.5957,3293
20110901|2011-07-11 03:00,11,1.5957,1.5969,1.5943,1.5943,1844
20110901|2011-07-11 03:30,11,1.5943,1.5955,1.5938,1.5941,1618
20110901|2011-07-11 04:00,11,1.594,1.596,1.5932,1.5952,2667
20110901|2011-07-11 04:30,11,1.5952,1.596,1.5951,1.5954,939
20110901|2011-07-11 05:00,11,1.5954,1.5959,1.5944,1.5956,1744
20110901|2011-07-11 05:30,11,1.5956,1.5957,1.5938,1.5938,2298
20110901|2011-07-11 06:00,11,1.5938,1.5942,1.5925,1.5941,3175
20110901|2011-07-11 06:30,11,1.594,1.595,1.5923,1.5941,4188
20110901|2011-07-11 07:00,11,1.5941,1.5952,1.5931,1.5932,7509
20110901|2011-07-11 07:30,11,1.5932,1.5954,1.5931,1.5943,5034
20110901|2011-07-11 08:00,11,1.5943,1.5943,1.5874,1.5905,13576
20110901|2011-07-11 08:30,11,1.5904,1.5927,1.5898,1.5912,4538
20110901|2011-07-11 09:00,11,1.5911,1.5914,1.5875,1.5877,5459
20110901|2011-07-11 09:30,11,1.5878,1.5895,1.5868,1.5873,7294
20110901|2011-07-11 10:00,11,1.5872,1.5903,1.5871,1.59,7948
20110901|2011-07-11 10:30,11,1.5899,1.5922,1.5896,1.5918,2862
20110901|2011-07-11 11:00,11,1.5918,1.5921,1.5908,1.5915,2158
20110901|2011-07-11 11:30,11,1.5915,1.5915,1.5904,1.5908,2034
20110901|2011-07-11 12:00,11,1.5907,1.5911,1.5904,1.5908,849
20110901|2011-07-11 12:30,11,1.5908,1.5909,1.5897,1.59,1091
20110901|2011-07-11 13:00,11,1.5901,1.5909,1.5888,1.5893,1979
20110901|2011-07-11 13:30,11,1.5891,1.59,1.5891,1.5895,1374
20110901|2011-07-11 14:00,11,1.5895,1.5899,1.5887,1.5896,964
20110901|2011-07-11 14:30,11,1.5896,1.5901,1.5885,1.5887,1130
20110901|2011-07-11 15:00,11,1.5887,1.5899,1.5887,1.589,540
20110901|2011-07-11 15:30,11,1.5891,1.5896,1.5888,1.5892,214
20110901|2011-07-11 17:00,12,1.5901,1.5905,1.5896,1.5904,536
20110901|2011-07-11 17:30,12,1.5904,1.5905,1.5892,1.5893,253
20110901|2011-07-11 18:00,12,1.5891,1.5894,1.5888,1.5891,122
20110901|2011-07-11 18:30,12,1.5889,1.5893,1.5888,1.5888,136
20110901|2011-07-11 19:00,12,1.5889,1.5895,1.5885,1.5891,380
20110901|2011-07-11 19:30,12,1.5892,1.5898,1.5887,1.5887,526
20110901|2011-07-11 20:00,12,1.5887,1.5902,1.5887,1.5891,552
20110901|2011-07-11 20:30,12,1.5891,1.5893,1.588,1.5883,975
20110901|2011-07-11 21:00,12,1.5883,1.5884,1.5857,1.5869,3060
20110901|2011-07-11 21:30,12,1.5868,1.5874,1.5862,1.5863,931
20110901|2011-07-11 22:00,12,1.5863,1.5877,1.5857,1.5861,835
20110901|2011-07-11 22:30,12,1.5861,1.5863,1.5854,1.5857,620
20110901|2011-07-11 23:00,12,1.5858,1.5862,1.5847,1.5862,1035
20110901|2011-07-11 23:30,12,1.5861,1.5868,1.5855,1.5855,655
20110901|2011-07-12 00:00,12,1.5855,1.5857,1.5844,1.5852,724
20110901|2011-07-12 00:30,12,1.5853,1.5861,1.5841,1.5846,1230
20110901|2011-07-12 01:00,12,1.5846,1.5853,1.5833,1.5847,1955
20110901|2011-07-12 01:30,12,1.5846,1.5858,1.5821,1.5848,3242
20110901|2011-07-12 02:00,12,1.5846,1.5849,1.5809,1.5829,5452
20110901|2011-07-12 02:30,12,1.5828,1.5833,1.5792,1.5808,6050
20110901|2011-07-12 03:00,12,1.5809,1.5858,1.5787,1.5839,7640
20110901|2011-07-12 03:30,12,1.5838,1.5838,1.5768,1.5809,8055
20110901|2011-07-12 04:00,12,1.581,1.5846,1.5806,1.5839,5704
20110901|2011-07-12 04:30,12,1.584,1.5847,1.581,1.5811,4396
20110901|2011-07-12 05:00,12,1.581,1.5815,1.5795,1.5799,3027
20110901|2011-07-12 05:30,12,1.58,1.5808,1.5789,1.5793,2139
20110901|2011-07-12 06:00,12,1.5794,1.5819,1.5792,1.5816,2194
20110901|2011-07-12 06:30,12,1.5816,1.5843,1.5808,1.583,6300
20110901|2011-07-12 07:00,12,1.5831,1.5842,1.5819,1.5823,4358
20110901|2011-07-12 07:30,12,1.5822,1.5863,1.582,1.5837,7015
20110901|2011-07-12 08:00,12,1.5836,1.5842,1.5814,1.5835,4604
20110901|2011-07-12 08:30,12,1.5835,1.5866,1.583,1.5862,4601
20110901|2011-07-12 09:00,12,1.5862,1.5891,1.5851,1.589,7088
20110901|2011-07-12 09:30,12,1.5891,1.5903,1.5874,1.5901,6371
20110901|2011-07-12 10:00,12,1.5901,1.5937,1.5895,1.593,10125
20110901|2011-07-12 10:30,12,1.5931,1.5936,1.592,1.5926,3844
20110901|2011-07-12 11:00,12,1.5926,1.5929,1.5913,1.5913,2839
20110901|2011-07-12 11:30,12,1.5914,1.5922,1.591,1.5922,1925
20110901|2011-07-12 12:00,12,1.5922,1.5923,1.5912,1.5915,1387
20110901|2011-07-12 12:30,12,1.5914,1.5918,1.5912,1.5915,659
20110901|2011-07-12 13:00,12,1.5915,1.5938,1.5914,1.5923,3536
20110901|2011-07-12 13:30,12,1.5923,1.5929,1.5919,1.5923,1779
20110901|2011-07-12 14:00,12,1.5923,1.5929,1.5911,1.5912,1749
20110901|2011-07-12 14:30,12,1.5913,1.5923,1.5898,1.5904,1886
20110901|2011-07-12 15:00,12,1.5903,1.5907,1.5899,1.5903,459
20110901|2011-07-12 15:30,12,1.5904,1.5907,1.59,1.5902,167
20110901|2011-07-12 17:00,13,1.592,1.5928,1.5904,1.5911,1092
20110901|2011-07-12 17:30,13,1.591,1.5914,1.59,1.5903,480
20110901|2011-07-12 18:00,13,1.5902,1.5912,1.5902,1.5909,111
20110901|2011-07-12 18:30,13,1.5907,1.5915,1.5907,1.5914,129
20110901|2011-07-12 19:00,13,1.5916,1.5948,1.5916,1.5938,1063
20110901|2011-07-12 19:30,13,1.5939,1.594,1.5927,1.5929,602
20110901|2011-07-12 20:00,13,1.5931,1.5935,1.5923,1.5932,506
20110901|2011-07-12 20:30,13,1.5932,1.5932,1.5914,1.5917,1018
20110901|2011-07-12 21:00,13,1.5916,1.5939,1.5915,1.5933,666
20110901|2011-07-12 21:30,13,1.5931,1.5933,1.5925,1.5926,148
20110901|2011-07-12 22:00,13,1.5924,1.5937,1.592,1.5937,304
20110901|2011-07-12 22:30,13,1.5936,1.5937,1.5922,1.5924,309
20110901|2011-07-12 23:00,13,1.5925,1.5928,1.5916,1.5928,257
20110901|2011-07-12 23:30,13,1.5927,1.5927,1.59,1.59,565
20110901|2011-07-13 00:00,13,1.5901,1.5916,1.5901,1.5913,501
20110901|2011-07-13 00:30,13,1.5912,1.5925,1.5905,1.5906,885
20110901|2011-07-13 01:00,13,1.5907,1.5922,1.5907,1.5921,735
20110901|2011-07-13 01:30,13,1.5921,1.5944,1.5918,1.5942,1276
20110901|2011-07-13 02:00,13,1.5941,1.5977,1.5926,1.5965,3274
20110901|2011-07-13 02:30,13,1.5965,1.5973,1.5939,1.5943,1854
20110901|2011-07-13 03:00,13,1.5941,1.5948,1.5916,1.5937,2252
20110901|2011-07-13 03:30,13,1.5929,1.5939,1.5891,1.5932,6476
20110901|2011-07-13 04:00,13,1.5931,1.5955,1.5922,1.5944,3729
20110901|2011-07-13 04:30,13,1.5944,1.5952,1.5933,1.5951,2924
20110901|2011-07-13 05:00,13,1.595,1.595,1.5927,1.5937,1313
20110901|2011-07-13 05:30,13,1.5938,1.5954,1.5931,1.5931,3039
20110901|2011-07-13 06:00,13,1.5932,1.5942,1.5926,1.5942,2258
20110901|2011-07-13 06:30,13,1.5942,1.5958,1.593,1.595,2119
20110901|2011-07-13 07:00,13,1.5951,1.5953,1.5921,1.5929,3398
20110901|2011-07-13 07:30,13,1.5928,1.5946,1.5928,1.5939,3903
20110901|2011-07-13 08:00,13,1.5939,1.5958,1.5936,1.595,3667
20110901|2011-07-13 08:30,13,1.595,1.5975,1.5931,1.5932,7426
20110901|2011-07-13 09:00,13,1.5932,1.5992,1.5931,1.5974,13081
20110901|2011-07-13 09:30,13,1.5974,1.6075,1.5974,1.6072,17878
20110901|2011-07-13 10:00,13,1.6072,1.6097,1.6054,1.6091,11268
20110901|2011-07-13 10:30,13,1.6092,1.6109,1.6083,1.6099,9146
20110901|2011-07-13 11:00,13,1.6099,1.611,1.6094,1.6107,4733
20110901|2011-07-13 11:30,13,1.6106,1.611,1.609,1.6093,2212
20110901|2011-07-13 12:00,13,1.6094,1.61,1.6093,1.61,1861
20110901|2011-07-13 12:30,13,1.61,1.6104,1.6081,1.6084,2456
20110901|2011-07-13 13:00,13,1.6083,1.609,1.6076,1.6086,2209
20110901|2011-07-13 13:30,13,1.6085,1.61,1.6085,1.6093,1977
20110901|2011-07-13 14:00,13,1.6093,1.6098,1.6084,1.6094,1894
20110901|2011-07-13 14:30,13,1.6094,1.6101,1.609,1.6091,1517
20110901|2011-07-13 15:00,13,1.6091,1.6095,1.6084,1.609,417
20110901|2011-07-13 15:30,13,1.6091,1.6096,1.6084,1.6091,164
20110901|2011-07-13 17:00,14,1.6151,1.6169,1.6141,1.6146,2214
20110901|2011-07-13 17:30,14,1.6142,1.6159,1.6137,1.6155,756
20110901|2011-07-13 18:00,14,1.6154,1.6157,1.6148,1.6149,934
20110901|2011-07-13 18:30,14,1.6149,1.6184,1.6148,1.6173,1022
20110901|2011-07-13 19:00,14,1.6174,1.6176,1.6147,1.6157,1165
20110901|2011-07-13 19:30,14,1.6158,1.616,1.614,1.6148,529
20110901|2011-07-13 20:00,14,1.6147,1.6153,1.6144,1.6147,633
20110901|2011-07-13 20:30,14,1.6146,1.6152,1.6145,1.6146,242
20110901|2011-07-13 21:00,14,1.6147,1.6152,1.6136,1.6147,376
20110901|2011-07-13 21:30,14,1.6145,1.6147,1.6142,1.6143,210
20110901|2011-07-13 22:00,14,1.6144,1.6147,1.6131,1.6135,399
20110901|2011-07-13 22:30,14,1.6136,1.6136,1.6129,1.6129,306
20110901|2011-07-13 23:00,14,1.6131,1.6133,1.6122,1.6128,263
20110901|2011-07-13 23:30,14,1.6129,1.6139,1.6128,1.6139,317
20110901|2011-07-14 00:00,14,1.6139,1.6139,1.6121,1.6122,429
20110901|2011-07-14 00:30,14,1.612,1.6123,1.6088,1.612,2098
20110901|2011-07-14 01:00,14,1.6122,1.6129,1.6105,1.6127,1420
20110901|2011-07-14 01:30,14,1.6126,1.6139,1.6115,1.6133,1414
20110901|2011-07-14 02:00,14,1.6132,1.6132,1.6105,1.6125,2646
20110901|2011-07-14 02:30,14,1.6125,1.6133,1.6105,1.6106,2702
20110901|2011-07-14 03:00,14,1.6105,1.6113,1.6084,1.6113,2638
20110901|2011-07-14 03:30,14,1.6114,1.6123,1.611,1.6122,1614
20110901|2011-07-14 04:00,14,1.6121,1.6139,1.611,1.6111,2658
20110901|2011-07-14 04:30,14,1.6111,1.6122,1.6095,1.6111,3558
20110901|2011-07-14 05:00,14,1.6111,1.6124,1.61,1.6115,4261
20110901|2011-07-14 05:30,14,1.6114,1.6114,1.6096,1.6109,2568
20110901|2011-07-14 06:00,14,1.611,1.6112,1.6087,1.6105,5343
20110901|2011-07-14 06:30,14,1.6104,1.6115,1.6101,1.6112,2636
20110901|2011-07-14 07:00,14,1.6112,1.6115,1.6101,1.6109,3605
20110901|2011-07-14 07:30,14,1.6111,1.614,1.6103,1.6131,4967
20110901|2011-07-14 08:00,14,1.6129,1.614,1.612,1.613,3534
20110901|2011-07-14 08:30,14,1.6128,1.6148,1.6117,1.614,4064
20110901|2011-07-14 09:00,14,1.614,1.6148,1.6124,1.6141,3755
20110901|2011-07-14 09:30,14,1.6142,1.6143,1.6093,1.6107,5653
20110901|2011-07-14 10:00,14,1.6107,1.6114,1.6099,1.6104,3063
20110901|2011-07-14 10:30,14,1.6104,1.6113,1.6102,1.6112,1887
20110901|2011-07-14 11:00,14,1.6111,1.6116,1.6102,1.6111,1678
20110901|2011-07-14 11:30,14,1.611,1.6126,1.6108,1.6118,1475
20110901|2011-07-14 12:00,14,1.6119,1.6131,1.6114,1.6121,2405
20110901|2011-07-14 12:30,14,1.612,1.6156,1.612,1.6146,3351
20110901|2011-07-14 13:00,14,1.6147,1.6147,1.6136,1.6138,1239
20110901|2011-07-14 13:30,14,1.6139,1.614,1.6108,1.6117,3079
20110901|2011-07-14 14:00,14,1.6117,1.6119,1.6108,1.6117,1045
20110901|2011-07-14 14:30,14,1.6116,1.6129,1.6116,1.6127,925
20110901|2011-07-14 15:00,14,1.6127,1.6133,1.6121,1.6129,423
20110901|2011-07-14 15:30,14,1.613,1.6134,1.6123,1.6123,118
20110901|2011-07-14 17:00,15,1.613,1.613,1.6121,1.6125,285
20110901|2011-07-14 17:30,15,1.6125,1.6136,1.612,1.6134,482
20110901|2011-07-14 18:00,15,1.6136,1.6145,1.6135,1.6135,128
20110901|2011-07-14 18:30,15,1.6134,1.6164,1.6132,1.6142,1565
20110901|2011-07-14 19:00,15,1.6144,1.6152,1.6133,1.6137,657
20110901|2011-07-14 19:30,15,1.6138,1.6144,1.6131,1.6139,755
20110901|2011-07-14 20:00,15,1.614,1.6144,1.6134,1.6136,659
20110901|2011-07-14 20:30,15,1.6136,1.6154,1.6136,1.6153,484
20110901|2011-07-14 21:00,15,1.6153,1.6154,1.6145,1.6153,314
20110901|2011-07-14 21:30,15,1.6153,1.6158,1.6148,1.6148,805
20110901|2011-07-14 22:00,15,1.6147,1.6149,1.6138,1.614,1044
20110901|2011-07-14 22:30,15,1.6141,1.6144,1.6136,1.6139,675
20110901|2011-07-14 23:00,15,1.6138,1.6144,1.6137,1.6142,139
20110901|2011-07-14 23:30,15,1.6141,1.6148,1.6136,1.6144,221
20110901|2011-07-15 00:00,15,1.6143,1.6148,1.6142,1.6146,311
20110901|2011-07-15 00:30,15,1.6146,1.615,1.6139,1.6144,427
20110901|2011-07-15 01:00,15,1.6144,1.6152,1.6124,1.6135,707
20110901|2011-07-15 01:30,15,1.6136,1.6149,1.613,1.6132,1237
20110901|2011-07-15 02:00,15,1.613,1.6143,1.6104,1.6114,4184
20110901|2011-07-15 02:30,15,1.6114,1.6126,1.6105,1.6111,1935
20110901|2011-07-15 03:00,15,1.6111,1.6114,1.6084,1.6097,2257
20110901|2011-07-15 03:30,15,1.6096,1.6104,1.6074,1.6086,2856
20110901|2011-07-15 04:00,15,1.6086,1.6104,1.6076,1.6102,2037
20110901|2011-07-15 04:30,15,1.6101,1.6114,1.6094,1.6112,2502
20110901|2011-07-15 05:00,15,1.611,1.6117,1.6094,1.6097,1061
20110901|2011-07-15 05:30,15,1.6099,1.611,1.6092,1.6099,1740
20110901|2011-07-15 06:00,15,1.6099,1.6106,1.6097,1.6104,1170
20110901|2011-07-15 06:30,15,1.6104,1.6121,1.6098,1.6114,1078
20110901|2011-07-15 07:00,15,1.6115,1.6122,1.6107,1.6109,3026
20110901|2011-07-15 07:30,15,1.6108,1.6113,1.6064,1.6078,5976
20110901|2011-07-15 08:00,15,1.6078,1.6103,1.6078,1.6098,2716
20110901|2011-07-15 08:30,15,1.6097,1.6112,1.6084,1.6099,3962
20110901|2011-07-15 09:00,15,1.6099,1.6114,1.6082,1.609,4393
20110901|2011-07-15 09:30,15,1.6091,1.6113,1.6087,1.6106,3899
20110901|2011-07-15 10:00,15,1.6107,1.6136,1.6102,1.6129,4033
20110901|2011-07-15 10:30,15,1.613,1.6147,1.6127,1.6135,3158
20110901|2011-07-15 11:00,15,1.6134,1.6155,1.6124,1.6135,3387
20110901|2011-07-15 11:30,15,1.6134,1.6137,1.6125,1.6134,1022
20110901|2011-07-15 12:00,15,1.6134,1.6135,1.6126,1.6128,769
20110901|2011-07-15 12:30,15,1.6129,1.6129,1.6117,1.6125,1411
20110901|2011-07-15 13:00,15,1.6125,1.6126,1.6115,1.6116,978
20110901|2011-07-15 13:30,15,1.6115,1.6117,1.61,1.6109,2326
20110901|2011-07-15 14:00,15,1.6109,1.6117,1.6109,1.6116,507
20110901|2011-07-15 14:30,15,1.6117,1.6126,1.6116,1.6125,709
20110901|2011-07-15 15:00,15,1.6125,1.6141,1.6112,1.6118,982
20110901|2011-07-15 15:30,15,1.6117,1.6124,1.6112,1.6115,329
20110901|2011-07-17 17:00,18,1.6118,1.6123,1.61,1.6112,974
20110901|2011-07-17 17:30,18,1.6114,1.6125,1.6091,1.6101,2195
20110901|2011-07-17 18:00,18,1.6098,1.6108,1.6095,1.6106,200
20110901|2011-07-17 18:30,18,1.6109,1.6112,1.6106,1.6108,85
20110901|2011-07-17 19:00,18,1.6107,1.6111,1.6074,1.609,3752
20110901|2011-07-17 19:30,18,1.6089,1.6101,1.6055,1.6077,7772
20110901|2011-07-17 20:00,18,1.6079,1.6101,1.6054,1.6084,5620
20110901|2011-07-17 20:30,18,1.6088,1.6096,1.6082,1.6082,246
20110901|2011-07-17 21:00,18,1.6082,1.6091,1.6076,1.6076,245
20110901|2011-07-17 21:30,18,1.6075,1.6085,1.6073,1.6078,512
20110901|2011-07-17 22:00,18,1.6076,1.6082,1.6075,1.6081,339
20110901|2011-07-17 22:30,18,1.6081,1.6091,1.6081,1.6085,101
20110901|2011-07-17 23:00,18,1.6084,1.6089,1.6081,1.6088,64
20110901|2011-07-17 23:30,18,1.6085,1.6103,1.6083,1.6101,232
20110901|2011-07-18 00:00,18,1.6099,1.6101,1.609,1.6101,214
20110901|2011-07-18 00:30,18,1.6101,1.6105,1.6092,1.6103,164
20110901|2011-07-18 01:00,18,1.6103,1.6104,1.6086,1.6089,800
20110901|2011-07-18 01:30,18,1.6089,1.6097,1.6066,1.6089,1685
20110901|2011-07-18 02:00,18,1.609,1.6117,1.6081,1.6087,2892
20110901|2011-07-18 02:30,18,1.6087,1.6099,1.6073,1.6088,2783
20110901|2011-07-18 03:00,18,1.609,1.6091,1.6064,1.6075,1911
20110901|2011-07-18 03:30,18,1.6076,1.6084,1.6071,1.6081,1554
20110901|2011-07-18 04:00,18,1.6081,1.6098,1.6058,1.6082,3260
20110901|2011-07-18 04:30,18,1.6084,1.6086,1.6061,1.6062,3853
20110901|2011-07-18 05:00,18,1.6062,1.6071,1.6054,1.6066,1656
20110901|2011-07-18 05:30,18,1.6065,1.6067,1.605,1.6061,4460
20110901|2011-07-18 06:00,18,1.6061,1.6071,1.6055,1.6065,1944
20110901|2011-07-18 06:30,18,1.6066,1.6075,1.6058,1.6068,1286
20110901|2011-07-18 07:00,18,1.6068,1.6079,1.6068,1.6073,1920
20110901|2011-07-18 07:30,18,1.6073,1.6076,1.6063,1.6069,1943
20110901|2011-07-18 08:00,18,1.6069,1.6094,1.6068,1.6073,3481
20110901|2011-07-18 08:30,18,1.6072,1.6095,1.6069,1.6078,3633
20110901|2011-07-18 09:00,18,1.6078,1.608,1.6019,1.6024,9038
20110901|2011-07-18 09:30,18,1.6022,1.6023,1.5993,1.6006,9325
20110901|2011-07-18 10:00,18,1.6007,1.6022,1.6002,1.6019,4427
20110901|2011-07-18 10:30,18,1.602,1.6023,1.6004,1.601,1969
20110901|2011-07-18 11:00,18,1.601,1.602,1.6007,1.6015,2057
20110901|2011-07-18 11:30,18,1.6015,1.602,1.6005,1.6019,1858
20110901|2011-07-18 12:00,18,1.602,1.602,1.6008,1.6016,1259
20110901|2011-07-18 12:30,18,1.6016,1.6029,1.6016,1.6028,1182
20110901|2011-07-18 13:00,18,1.6029,1.6032,1.6021,1.6029,1033
20110901|2011-07-18 13:30,18,1.603,1.6036,1.6024,1.6036,1826
20110901|2011-07-18 14:00,18,1.6036,1.6038,1.6028,1.6032,845
20110901|2011-07-18 14:30,18,1.6033,1.6047,1.6023,1.6044,2121
20110901|2011-07-18 15:00,18,1.6044,1.6044,1.603,1.6036,653
20110901|2011-07-18 15:30,18,1.6036,1.6046,1.6036,1.6043,96
20110901|2011-07-18 17:00,19,1.6041,1.6053,1.6036,1.6039,478
20110901|2011-07-18 17:30,19,1.604,1.6049,1.604,1.6048,92
20110901|2011-07-18 18:00,19,1.6048,1.6064,1.6048,1.6058,685
20110901|2011-07-18 18:30,19,1.6059,1.6065,1.6056,1.6056,67
20110901|2011-07-18 19:00,19,1.6057,1.6063,1.6051,1.6057,529
20110901|2011-07-18 19:30,19,1.6057,1.6064,1.6057,1.6062,393
20110901|2011-07-18 20:00,19,1.6063,1.6071,1.606,1.6067,398
20110901|2011-07-18 20:30,19,1.6066,1.6067,1.6054,1.6061,470
20110901|2011-07-18 21:00,19,1.6063,1.6071,1.6063,1.6066,477
20110901|2011-07-18 21:30,19,1.6068,1.6068,1.6063,1.6067,509
20110901|2011-07-18 22:00,19,1.6067,1.607,1.606,1.6064,174
20110901|2011-07-18 22:30,19,1.6064,1.6068,1.6057,1.6068,238
20110901|2011-07-18 23:00,19,1.6069,1.6069,1.606,1.6062,199
20110901|2011-07-18 23:30,19,1.6065,1.607,1.6058,1.6068,436
20110901|2011-07-19 00:00,19,1.6064,1.6064,1.6044,1.6058,1124
20110901|2011-07-19 00:30,19,1.6057,1.606,1.6051,1.6056,706
20110901|2011-07-19 01:00,19,1.6056,1.6063,1.6046,1.6059,771
20110901|2011-07-19 01:30,19,1.6058,1.6064,1.6053,1.6054,1062
20110901|2011-07-19 02:00,19,1.6054,1.6107,1.6053,1.6097,4217
20110901|2011-07-19 02:30,19,1.6097,1.6117,1.6095,1.61,3571
20110901|2011-07-19 03:00,19,1.6101,1.6131,1.61,1.6118,3758
20110901|2011-07-19 03:30,19,1.6119,1.6138,1.6116,1.6135,2473
20110901|2011-07-19 04:00,19,1.6135,1.6149,1.6103,1.6106,6385
20110901|2011-07-19 04:30,19,1.6106,1.6116,1.6097,1.61,2479
20110901|2011-07-19 05:00,19,1.61,1.6109,1.6093,1.6102,1483
20110901|2011-07-19 05:30,19,1.6103,1.6107,1.6096,1.6105,896
20110901|2011-07-19 06:00,19,1.6104,1.6117,1.6104,1.6111,1242
20110901|2011-07-19 06:30,19,1.6112,1.6116,1.6108,1.6113,1125
20110901|2011-07-19 07:00,19,1.6111,1.6119,1.6101,1.6105,4534
20110901|2011-07-19 07:30,19,1.6105,1.6127,1.6103,1.6109,6335
20110901|2011-07-19 08:00,19,1.6109,1.6118,1.6099,1.6107,4976
20110901|2011-07-19 08:30,19,1.6107,1.6118,1.6103,1.6112,4886
20110901|2011-07-19 09:00,19,1.6111,1.614,1.6109,1.6128,6673
20110901|2011-07-19 09:30,19,1.6129,1.6168,1.6119,1.6155,7934
20110901|2011-07-19 10:00,19,1.6155,1.6155,1.6113,1.6118,6591
20110901|2011-07-19 10:30,19,1.6118,1.6125,1.61,1.6123,4087
20110901|2011-07-19 11:00,19,1.6122,1.6133,1.612,1.6132,1785
20110901|2011-07-19 11:30,19,1.6131,1.6138,1.6121,1.6122,1435
20110901|2011-07-19 12:00,19,1.6123,1.6127,1.6115,1.6127,852
20110901|2011-07-19 12:30,19,1.6128,1.6142,1.6125,1.6131,1684
20110901|2011-07-19 13:00,19,1.613,1.6131,1.6095,1.6106,3209
20110901|2011-07-19 13:30,19,1.6105,1.6115,1.6099,1.6107,2048
20110901|2011-07-19 14:00,19,1.6108,1.6112,1.61,1.6107,1072
20110901|2011-07-19 14:30,19,1.6106,1.6117,1.6104,1.6113,1345
20110901|2011-07-19 15:00,19,1.6114,1.6116,1.6109,1.6115,273
20110901|2011-07-19 15:30,19,1.6116,1.6123,1.611,1.611,216
20110901|2011-07-19 17:00,20,1.6111,1.6118,1.6111,1.6115,220
20110901|2011-07-19 17:30,20,1.6114,1.6132,1.6113,1.6125,561
20110901|2011-07-19 18:00,20,1.6123,1.6125,1.6113,1.6118,201
20110901|2011-07-19 18:30,20,1.6116,1.6119,1.611,1.6115,88
20110901|2011-07-19 19:00,20,1.6116,1.6117,1.6106,1.6106,383
20110901|2011-07-19 19:30,20,1.6105,1.6105,1.6094,1.6103,949
20110901|2011-07-19 20:00,20,1.6104,1.6111,1.6097,1.6109,1446
20110901|2011-07-19 20:30,20,1.611,1.6118,1.6105,1.611,882
20110901|2011-07-19 21:00,20,1.611,1.6117,1.6109,1.6113,289
20110901|2011-07-19 21:30,20,1.6113,1.6119,1.6108,1.6113,588
20110901|2011-07-19 22:00,20,1.6113,1.6119,1.6112,1.6115,276
20110901|2011-07-19 22:30,20,1.6114,1.6116,1.6113,1.6113,117
20110901|2011-07-19 23:00,20,1.6114,1.6117,1.611,1.6115,86
20110901|2011-07-19 23:30,20,1.6116,1.6116,1.6113,1.6114,112
20110901|2011-07-20 00:00,20,1.6112,1.6112,1.6098,1.6101,468
20110901|2011-07-20 00:30,20,1.6101,1.6103,1.6085,1.6097,585
20110901|2011-07-20 01:00,20,1.6096,1.6114,1.6089,1.6109,805
20110901|2011-07-20 01:30,20,1.611,1.6121,1.61,1.611,1166
20110901|2011-07-20 02:00,20,1.6109,1.6109,1.6062,1.6068,4635
20110901|2011-07-20 02:30,20,1.6067,1.6069,1.6057,1.6062,4289
20110901|2011-07-20 03:00,20,1.6062,1.6082,1.606,1.6077,3919
20110901|2011-07-20 03:30,20,1.6077,1.6126,1.6064,1.6107,10837
20110901|2011-07-20 04:00,20,1.6107,1.6122,1.6094,1.6121,3439
20110901|2011-07-20 04:30,20,1.6121,1.6128,1.6108,1.611,3105
20110901|2011-07-20 05:00,20,1.6109,1.6122,1.6108,1.6122,1458
20110901|2011-07-20 05:30,20,1.6121,1.6139,1.6117,1.6127,2746
20110901|2011-07-20 06:00,20,1.6127,1.6133,1.6119,1.6128,1772
20110901|2011-07-20 06:30,20,1.6128,1.6131,1.6119,1.6125,2423
20110901|2011-07-20 07:00,20,1.6125,1.6132,1.6119,1.6132,2630
20110901|2011-07-20 07:30,20,1.6133,1.6139,1.6122,1.6123,4418
20110901|2011-07-20 08:00,20,1.6123,1.6131,1.6117,1.6127,3600
20110901|2011-07-20 08:30,20,1.6127,1.6127,1.6105,1.6114,5988
20110901|2011-07-20 09:00,20,1.6113,1.6128,1.6108,1.6113,4408
20110901|2011-07-20 09:30,20,1.6112,1.613,1.6101,1.6129,4197
20110901|2011-07-20 10:00,20,1.613,1.6148,1.6125,1.6135,3425
20110901|2011-07-20 10:30,20,1.6135,1.6138,1.6126,1.6127,1984
20110901|2011-07-20 11:00,20,1.6126,1.6139,1.6126,1.6133,2418
20110901|2011-07-20 11:30,20,1.6133,1.6143,1.6133,1.6141,1489
20110901|2011-07-20 12:00,20,1.614,1.6141,1.6127,1.6135,1330
20110901|2011-07-20 12:30,20,1.6135,1.6137,1.6129,1.6136,1133
20110901|2011-07-20 13:00,20,1.6135,1.615,1.6135,1.6147,1365
20110901|2011-07-20 13:30,20,1.6148,1.6156,1.6144,1.6151,1552
20110901|2011-07-20 14:00,20,1.6151,1.6152,1.6147,1.6148,895
20110901|2011-07-20 14:30,20,1.6148,1.6153,1.6147,1.6147,574
20110901|2011-07-20 15:00,20,1.6148,1.6152,1.614,1.6142,563
20110901|2011-07-20 15:30,20,1.614,1.6143,1.6135,1.614,222
20110901|2011-07-20 17:00,21,1.6143,1.6161,1.6135,1.6154,442
20110901|2011-07-20 17:30,21,1.6154,1.6164,1.6145,1.6148,618
20110901|2011-07-20 18:00,21,1.6149,1.6154,1.6147,1.6154,111
20110901|2011-07-20 18:30,21,1.6154,1.6161,1.6153,1.6155,152
20110901|2011-07-20 19:00,21,1.6155,1.6157,1.6146,1.6151,609
20110901|2011-07-20 19:30,21,1.615,1.6155,1.6149,1.6151,158
20110901|2011-07-20 20:00,21,1.615,1.6161,1.615,1.6159,265
20110901|2011-07-20 20:30,21,1.6161,1.6161,1.6154,1.6154,143
20110901|2011-07-20 21:00,21,1.6153,1.6157,1.6149,1.6149,153
20110901|2011-07-20 21:30,21,1.6148,1.6148,1.6135,1.614,449
20110901|2011-07-20 22:00,21,1.614,1.6146,1.6133,1.6145,786
20110901|2011-07-20 22:30,21,1.6145,1.6146,1.6142,1.6145,68
20110901|2011-07-20 23:00,21,1.6145,1.6145,1.6141,1.6141,157
20110901|2011-07-20 23:30,21,1.6142,1.6147,1.6136,1.6146,441
20110901|2011-07-21 00:00,21,1.6146,1.6163,1.6145,1.6157,919
20110901|2011-07-21 00:30,21,1.6157,1.6166,1.6157,1.616,618
20110901|2011-07-21 01:00,21,1.616,1.6185,1.6158,1.6182,1771
20110901|2011-07-21 01:30,21,1.6181,1.6185,1.6164,1.6172,1758
20110901|2011-07-21 02:00,21,1.6172,1.619,1.6159,1.6164,2977
20110901|2011-07-21 02:30,21,1.6166,1.6169,1.6142,1.6149,2357
20110901|2011-07-21 03:00,21,1.6151,1.6168,1.6146,1.6158,1903
20110901|2011-07-21 03:30,21,1.6159,1.619,1.615,1.6152,3616
20110901|2011-07-21 04:00,21,1.6152,1.616,1.612,1.612,3949
20110901|2011-07-21 04:30,21,1.612,1.6127,1.6111,1.6123,3243
20110901|2011-07-21 05:00,21,1.6123,1.614,1.6117,1.6136,2177
20110901|2011-07-21 05:30,21,1.6136,1.6161,1.6122,1.616,1586
20110901|2011-07-21 06:00,21,1.6159,1.6166,1.6152,1.6165,1357
20110901|2011-07-21 06:30,21,1.6164,1.6166,1.6157,1.6164,978
20110901|2011-07-21 07:00,21,1.6164,1.622,1.6159,1.6208,9788
20110901|2011-07-21 07:30,21,1.6208,1.6241,1.6203,1.6232,10529
20110901|2011-07-21 08:00,21,1.6233,1.6262,1.6225,1.6248,10232
20110901|2011-07-21 08:30,21,1.6246,1.6258,1.6225,1.6243,6187
20110901|2011-07-21 09:00,21,1.6244,1.6297,1.6238,1.6289,10385
20110901|2011-07-21 09:30,21,1.6289,1.6297,1.6273,1.6289,6668
20110901|2011-07-21 10:00,21,1.6289,1.6312,1.6288,1.6288,5399
20110901|2011-07-21 10:30,21,1.6287,1.6291,1.628,1.6289,1681
20110901|2011-07-21 11:00,21,1.6289,1.6301,1.6289,1.6295,2179
20110901|2011-07-21 11:30,21,1.6294,1.6298,1.6282,1.6287,2275
20110901|2011-07-21 12:00,21,1.6286,1.6289,1.6282,1.6286,1114
20110901|2011-07-21 12:30,21,1.6285,1.6298,1.6283,1.6296,1077
20110901|2011-07-21 13:00,21,1.6297,1.6297,1.6284,1.629,1074
20110901|2011-07-21 13:30,21,1.6289,1.6307,1.6284,1.6299,2677
20110901|2011-07-21 14:00,21,1.6298,1.6306,1.6284,1.6287,1837
20110901|2011-07-21 14:30,21,1.6286,1.6293,1.6284,1.6288,541
20110901|2011-07-21 15:00,21,1.6289,1.6304,1.6287,1.6297,590
20110901|2011-07-21 15:30,21,1.6298,1.6323,1.6297,1.6322,731
20110901|2011-07-21 17:00,22,1.631,1.631,1.6298,1.6302,460
20110901|2011-07-21 17:30,22,1.6303,1.6317,1.6299,1.631,220
20110901|2011-07-21 18:00,22,1.631,1.6312,1.6306,1.6311,151
20110901|2011-07-21 18:30,22,1.631,1.6312,1.6305,1.631,67
20110901|2011-07-21 19:00,22,1.6311,1.6311,1.6295,1.6301,533
20110901|2011-07-21 19:30,22,1.6302,1.6308,1.6301,1.6303,496
20110901|2011-07-21 20:00,22,1.6304,1.6306,1.6297,1.6299,452
20110901|2011-07-21 20:30,22,1.63,1.6303,1.6294,1.6297,167
20110901|2011-07-21 21:00,22,1.6296,1.6301,1.6295,1.63,258
20110901|2011-07-21 21:30,22,1.63,1.6302,1.6299,1.63,68
20110901|2011-07-21 22:00,22,1.63,1.6301,1.6298,1.6299,122
20110901|2011-07-21 22:30,22,1.6299,1.63,1.6291,1.6292,446
20110901|2011-07-21 23:00,22,1.6292,1.6296,1.6287,1.6287,382
20110901|2011-07-21 23:30,22,1.6288,1.6297,1.6286,1.6295,662
20110901|2011-07-22 00:00,22,1.6296,1.6296,1.6289,1.6291,447
20110901|2011-07-22 00:30,22,1.629,1.6306,1.629,1.6301,465
20110901|2011-07-22 01:00,22,1.6301,1.6308,1.629,1.6296,952
20110901|2011-07-22 01:30,22,1.6296,1.6306,1.6286,1.6287,3068
20110901|2011-07-22 02:00,22,1.6287,1.6314,1.6284,1.6299,4001
20110901|2011-07-22 02:30,22,1.6301,1.631,1.6271,1.6277,2275
20110901|2011-07-22 03:00,22,1.6277,1.6289,1.626,1.6278,2813
20110901|2011-07-22 03:30,22,1.6277,1.6292,1.6268,1.6282,1253
20110901|2011-07-22 04:00,22,1.6283,1.6294,1.6274,1.6277,1018
20110901|2011-07-22 04:30,22,1.6275,1.6311,1.6274,1.6308,1871
20110901|2011-07-22 05:00,22,1.6308,1.6317,1.6302,1.6302,1638
20110901|2011-07-22 05:30,22,1.6303,1.631,1.6293,1.6298,1793
20110901|2011-07-22 06:00,22,1.6298,1.6312,1.6296,1.631,2003
20110901|2011-07-22 06:30,22,1.631,1.6313,1.6283,1.6294,2443
20110901|2011-07-22 07:00,22,1.6295,1.6299,1.6272,1.6279,3534
20110901|2011-07-22 07:30,22,1.6278,1.6284,1.6259,1.6263,2853
20110901|2011-07-22 08:00,22,1.6263,1.6274,1.6257,1.6272,2779
20110901|2011-07-22 08:30,22,1.6271,1.6281,1.6253,1.6269,5677
20110901|2011-07-22 09:00,22,1.6268,1.6275,1.6256,1.6267,3762
20110901|2011-07-22 09:30,22,1.6267,1.63,1.6267,1.6299,3957
20110901|2011-07-22 10:00,22,1.63,1.6309,1.6297,1.6307,4172
20110901|2011-07-22 10:30,22,1.6308,1.6315,1.63,1.6308,1772
20110901|2011-07-22 11:00,22,1.6307,1.6307,1.6294,1.6298,1409
20110901|2011-07-22 11:30,22,1.6299,1.6307,1.6297,1.63,965
20110901|2011-07-22 12:00,22,1.6301,1.6302,1.6294,1.6297,819
20110901|2011-07-22 12:30,22,1.6297,1.6309,1.6297,1.6305,977
20110901|2011-07-22 13:00,22,1.6305,1.6305,1.6296,1.63,710
20110901|2011-07-22 13:30,22,1.6299,1.6304,1.6293,1.6297,1549
20110901|2011-07-22 14:00,22,1.6297,1.6299,1.6288,1.6289,832
20110901|2011-07-22 14:30,22,1.629,1.6293,1.6285,1.6289,656
20110901|2011-07-22 15:00,22,1.6288,1.6293,1.6285,1.6288,502
20110901|2011-07-22 15:30,22,1.6286,1.6298,1.6285,1.6296,30
20110901|2011-07-24 17:00,25,1.6319,1.6327,1.6286,1.6299,834
20110901|2011-07-24 17:30,25,1.63,1.6304,1.6289,1.6304,451
20110901|2011-07-24 18:00,25,1.6305,1.6305,1.6289,1.6291,424
20110901|2011-07-24 18:30,25,1.6291,1.6295,1.6285,1.6288,202
20110901|2011-07-24 19:00,25,1.6287,1.6289,1.6278,1.6283,405
20110901|2011-07-24 19:30,25,1.6284,1.6302,1.6284,1.629,445
20110901|2011-07-24 20:00,25,1.629,1.6299,1.629,1.6297,1027
20110901|2011-07-24 20:30,25,1.6297,1.6302,1.6292,1.6296,236
20110901|2011-07-24 21:00,25,1.6296,1.6296,1.6287,1.6292,873
20110901|2011-07-24 21:30,25,1.6291,1.6292,1.6288,1.6289,107
20110901|2011-07-24 22:00,25,1.6289,1.629,1.628,1.6284,531
20110901|2011-07-24 22:30,25,1.6284,1.6292,1.6282,1.629,293
20110901|2011-07-24 23:00,25,1.6289,1.6294,1.6289,1.6291,74
20110901|2011-07-24 23:30,25,1.6291,1.6294,1.6285,1.6291,571
20110901|2011-07-25 00:00,25,1.6292,1.6292,1.6276,1.6284,469
20110901|2011-07-25 00:30,25,1.6284,1.6296,1.6282,1.6295,311
20110901|2011-07-25 01:00,25,1.6296,1.63,1.6291,1.6295,901
20110901|2011-07-25 01:30,25,1.6296,1.6319,1.6294,1.6295,1693
20110901|2011-07-25 02:00,25,1.6294,1.6298,1.6262,1.6274,3160
20110901|2011-07-25 02:30,25,1.6273,1.6284,1.6258,1.6282,2696
20110901|2011-07-25 03:00,25,1.6282,1.6299,1.628,1.6288,1495
20110901|2011-07-25 03:30,25,1.6287,1.6295,1.6251,1.6264,3484
20110901|2011-07-25 04:00,25,1.6264,1.6271,1.6257,1.6259,1099
20110901|2011-07-25 04:30,25,1.6259,1.6282,1.6251,1.6281,1807
20110901|2011-07-25 05:00,25,1.6281,1.6284,1.6266,1.6275,2677
20110901|2011-07-25 05:30,25,1.6274,1.628,1.6266,1.6267,1493
20110901|2011-07-25 06:00,25,1.6267,1.6276,1.6265,1.6274,1521
20110901|2011-07-25 06:30,25,1.6274,1.6284,1.6269,1.6284,2153
20110901|2011-07-25 07:00,25,1.6284,1.6291,1.6273,1.6276,2339
20110901|2011-07-25 07:30,25,1.6276,1.6278,1.6265,1.6278,1897
20110901|2011-07-25 08:00,25,1.6278,1.6283,1.627,1.6271,1583
20110901|2011-07-25 08:30,25,1.6271,1.6277,1.6262,1.6266,2539
20110901|2011-07-25 09:00,25,1.6268,1.6277,1.626,1.6268,2824
20110901|2011-07-25 09:30,25,1.6269,1.6285,1.6261,1.6272,2967
20110901|2011-07-25 10:00,25,1.6272,1.6281,1.6264,1.6277,2721
20110901|2011-07-25 10:30,25,1.6277,1.6283,1.6271,1.6273,929
20110901|2011-07-25 11:00,25,1.6273,1.6284,1.6271,1.6284,853
20110901|2011-07-25 11:30,25,1.6285,1.6291,1.6275,1.6275,1201
20110901|2011-07-25 12:00,25,1.6276,1.6287,1.6276,1.6283,753
20110901|2011-07-25 12:30,25,1.6283,1.6292,1.6281,1.6291,709
20110901|2011-07-25 13:00,25,1.6291,1.6305,1.6291,1.63,926
20110901|2011-07-25 13:30,25,1.6301,1.6301,1.6287,1.6289,1236
20110901|2011-07-25 14:00,25,1.6289,1.6289,1.628,1.6281,631
20110901|2011-07-25 14:30,25,1.6281,1.6292,1.6278,1.628,740
20110901|2011-07-25 15:00,25,1.6279,1.628,1.6262,1.6268,733
20110901|2011-07-25 15:30,25,1.6268,1.6272,1.626,1.626,214
20110901|2011-07-25 17:00,26,1.6273,1.6278,1.627,1.6272,425
20110901|2011-07-25 17:30,26,1.6272,1.6275,1.6267,1.6267,190
20110901|2011-07-25 18:00,26,1.6267,1.6273,1.6264,1.6267,77
20110901|2011-07-25 18:30,26,1.6266,1.6273,1.6264,1.6272,113
20110901|2011-07-25 19:00,26,1.6268,1.627,1.6256,1.6258,275
20110901|2011-07-25 19:30,26,1.6257,1.6276,1.6257,1.6276,405
20110901|2011-07-25 20:00,26,1.6276,1.6299,1.6275,1.6283,1653
20110901|2011-07-25 20:30,26,1.6283,1.631,1.628,1.6301,690
20110901|2011-07-25 21:00,26,1.6302,1.6316,1.6292,1.6308,1315
20110901|2011-07-25 21:30,26,1.6309,1.6335,1.6303,1.6329,1289
20110901|2011-07-25 22:00,26,1.6329,1.6335,1.6322,1.6333,763
20110901|2011-07-25 22:30,26,1.6333,1.6333,1.6322,1.6328,368
20110901|2011-07-25 23:00,26,1.6326,1.6331,1.632,1.6323,415
20110901|2011-07-25 23:30,26,1.6325,1.6333,1.6323,1.6333,164
20110901|2011-07-26 00:00,26,1.6334,1.6351,1.6333,1.6348,1091
20110901|2011-07-26 00:30,26,1.6349,1.636,1.6343,1.6349,823
20110901|2011-07-26 01:00,26,1.6348,1.6351,1.6319,1.6326,1269
20110901|2011-07-26 01:30,26,1.6327,1.6341,1.6322,1.6336,1562
20110901|2011-07-26 02:00,26,1.6336,1.635,1.6328,1.6335,4215
20110901|2011-07-26 02:30,26,1.6336,1.6338,1.6318,1.633,2490
20110901|2011-07-26 03:00,26,1.6329,1.6348,1.6288,1.6319,3385
20110901|2011-07-26 03:30,26,1.6313,1.6403,1.6312,1.6373,12003
20110901|2011-07-26 04:00,26,1.6373,1.6375,1.6361,1.6369,2885
20110901|2011-07-26 04:30,26,1.637,1.638,1.6369,1.6374,2344
20110901|2011-07-26 05:00,26,1.6375,1.6397,1.6373,1.6393,3867
20110901|2011-07-26 05:30,26,1.6393,1.6396,1.6379,1.6391,1885
20110901|2011-07-26 06:00,26,1.6392,1.6393,1.6381,1.6386,1823
20110901|2011-07-26 06:30,26,1.6386,1.6396,1.6383,1.6387,2245
20110901|2011-07-26 07:00,26,1.6387,1.6408,1.6387,1.6407,2881
20110901|2011-07-26 07:30,26,1.6407,1.6412,1.6393,1.6395,4045
20110901|2011-07-26 08:00,26,1.6395,1.6396,1.6375,1.6376,4312
20110901|2011-07-26 08:30,26,1.6375,1.6384,1.6366,1.6377,4151
20110901|2011-07-26 09:00,26,1.6378,1.6382,1.6361,1.638,3327
20110901|2011-07-26 09:30,26,1.638,1.6388,1.6375,1.6379,3528
20110901|2011-07-26 10:00,26,1.638,1.6397,1.6377,1.6392,2714
20110901|2011-07-26 10:30,26,1.6392,1.6392,1.6378,1.6381,1341
20110901|2011-07-26 11:00,26,1.6381,1.6386,1.6377,1.6384,1385
20110901|2011-07-26 11:30,26,1.6384,1.6386,1.6376,1.6377,928
20110901|2011-07-26 12:00,26,1.6378,1.6385,1.6376,1.6383,644
20110901|2011-07-26 12:30,26,1.6383,1.6399,1.6378,1.6398,1652
20110901|2011-07-26 13:00,26,1.6398,1.6406,1.6395,1.6405,1270
20110901|2011-07-26 13:30,26,1.6405,1.642,1.6405,1.6411,2996
20110901|2011-07-26 14:00,26,1.6412,1.6414,1.6403,1.6405,747
20110901|2011-07-26 14:30,26,1.6405,1.6406,1.64,1.6404,696
20110901|2011-07-26 15:00,26,1.6404,1.6405,1.64,1.64,416
20110901|2011-07-26 15:30,26,1.6401,1.6404,1.6394,1.6394,291
20110901|2011-07-26 17:00,27,1.6412,1.6412,1.6402,1.6405,597
20110901|2011-07-26 17:30,27,1.6404,1.6417,1.6404,1.6417,440
20110901|2011-07-26 18:00,27,1.6416,1.6417,1.6403,1.6404,480
20110901|2011-07-26 18:30,27,1.6405,1.6408,1.6398,1.6408,405
20110901|2011-07-26 19:00,27,1.6408,1.6421,1.6406,1.642,393
20110901|2011-07-26 19:30,27,1.6419,1.646,1.6418,1.6424,1501
20110901|2011-07-26 20:00,27,1.6423,1.6425,1.6411,1.6412,993
20110901|2011-07-26 20:30,27,1.6412,1.6426,1.6412,1.6416,1148
20110901|2011-07-26 21:00,27,1.6416,1.6423,1.641,1.641,491
20110901|2011-07-26 21:30,27,1.6412,1.6422,1.6409,1.642,909
20110901|2011-07-26 22:00,27,1.6421,1.6422,1.6416,1.6419,258
20110901|2011-07-26 22:30,27,1.6418,1.6421,1.6416,1.642,666
20110901|2011-07-26 23:00,27,1.642,1.6425,1.6419,1.6424,156
20110901|2011-07-26 23:30,27,1.6424,1.6425,1.6419,1.6422,218
20110901|2011-07-27 00:00,27,1.6422,1.6422,1.641,1.641,362
20110901|2011-07-27 00:30,27,1.6411,1.6418,1.6405,1.6415,607
20110901|2011-07-27 01:00,27,1.6414,1.6421,1.6396,1.6401,1618
20110901|2011-07-27 01:30,27,1.6401,1.6414,1.6398,1.6413,1057
20110901|2011-07-27 02:00,27,1.6414,1.642,1.6379,1.64,3088
20110901|2011-07-27 02:30,27,1.6399,1.641,1.6391,1.6406,1663
20110901|2011-07-27 03:00,27,1.6407,1.6423,1.6402,1.6413,2391
20110901|2011-07-27 03:30,27,1.6413,1.642,1.6408,1.6412,1452
20110901|2011-07-27 04:00,27,1.6411,1.6415,1.6398,1.6401,1369
20110901|2011-07-27 04:30,27,1.6401,1.6409,1.6397,1.6403,1717
20110901|2011-07-27 05:00,27,1.6404,1.6405,1.6365,1.6369,5344
20110901|2011-07-27 05:30,27,1.637,1.638,1.6365,1.6378,1399
20110901|2011-07-27 06:00,27,1.6378,1.638,1.6345,1.6346,2985
20110901|2011-07-27 06:30,27,1.6347,1.636,1.6344,1.6349,2011
20110901|2011-07-27 07:00,27,1.6349,1.6356,1.6345,1.635,3128
20110901|2011-07-27 07:30,27,1.635,1.6368,1.6347,1.6366,3488
20110901|2011-07-27 08:00,27,1.6367,1.6374,1.6365,1.6368,1681
20110901|2011-07-27 08:30,27,1.6369,1.6386,1.6361,1.6371,4455
20110901|2011-07-27 09:00,27,1.6371,1.6378,1.6354,1.6364,4724
20110901|2011-07-27 09:30,27,1.6364,1.6366,1.6329,1.633,7489
20110901|2011-07-27 10:00,27,1.633,1.6337,1.632,1.6335,6010
20110901|2011-07-27 10:30,27,1.6335,1.6355,1.6332,1.6346,3893
20110901|2011-07-27 11:00,27,1.6346,1.6351,1.633,1.6332,1965
20110901|2011-07-27 11:30,27,1.6332,1.6334,1.6316,1.6318,2969
20110901|2011-07-27 12:00,27,1.6317,1.633,1.6307,1.6319,1881
20110901|2011-07-27 12:30,27,1.6318,1.6324,1.6311,1.6323,1027
20110901|2011-07-27 13:00,27,1.6322,1.6327,1.6317,1.6322,1290
20110901|2011-07-27 13:30,27,1.6321,1.6322,1.6303,1.6316,3009
20110901|2011-07-27 14:00,27,1.6316,1.632,1.6309,1.6318,1196
20110901|2011-07-27 14:30,27,1.6319,1.6329,1.6318,1.6328,1055
20110901|2011-07-27 15:00,27,1.6328,1.6328,1.631,1.6319,974
20110901|2011-07-27 15:30,27,1.6318,1.6322,1.6314,1.632,257
20110901|2011-07-27 17:00,28,1.6319,1.6321,1.6309,1.6315,257
20110901|2011-07-27 17:30,28,1.6316,1.632,1.6313,1.6317,215
20110901|2011-07-27 18:00,28,1.6319,1.6322,1.6313,1.6313,249
20110901|2011-07-27 18:30,28,1.6313,1.6322,1.6312,1.6317,105
20110901|2011-07-27 19:00,28,1.6317,1.6326,1.6316,1.6318,419
20110901|2011-07-27 19:30,28,1.6317,1.6324,1.631,1.6322,730
20110901|2011-07-27 20:00,28,1.6324,1.6327,1.632,1.6321,174
20110901|2011-07-27 20:30,28,1.6319,1.6324,1.6313,1.6316,484
20110901|2011-07-27 21:00,28,1.6317,1.632,1.6307,1.6311,572
20110901|2011-07-27 21:30,28,1.6311,1.6316,1.6305,1.6316,99
20110901|2011-07-27 22:00,28,1.6317,1.6329,1.6317,1.6326,358
20110901|2011-07-27 22:30,28,1.6325,1.6336,1.6324,1.6329,247
20110901|2011-07-27 23:00,28,1.6328,1.6329,1.6322,1.6322,188
20110901|2011-07-27 23:30,28,1.6323,1.6327,1.6314,1.6316,394
20110901|2011-07-28 00:00,28,1.6316,1.632,1.6312,1.6313,345
20110901|2011-07-28 00:30,28,1.6314,1.6331,1.6314,1.6326,551
20110901|2011-07-28 01:00,28,1.6326,1.6329,1.631,1.6324,836
20110901|2011-07-28 01:30,28,1.6325,1.6325,1.6308,1.6317,957
20110901|2011-07-28 02:00,28,1.6316,1.6323,1.63,1.6314,2686
20110901|2011-07-28 02:30,28,1.6315,1.6333,1.6313,1.6329,2701
20110901|2011-07-28 03:00,28,1.633,1.6357,1.6327,1.6337,3284
20110901|2011-07-28 03:30,28,1.6337,1.6348,1.6333,1.6334,2070
20110901|2011-07-28 04:00,28,1.6333,1.6352,1.6331,1.6348,1785
20110901|2011-07-28 04:30,28,1.6348,1.6353,1.6313,1.6314,4403
20110901|2011-07-28 05:00,28,1.6313,1.6322,1.6284,1.6288,3966
20110901|2011-07-28 05:30,28,1.6287,1.6313,1.6286,1.6313,1657
20110901|2011-07-28 06:00,28,1.6313,1.6327,1.6311,1.632,1614
20110901|2011-07-28 06:30,28,1.632,1.632,1.6308,1.6315,1318
20110901|2011-07-28 07:00,28,1.6316,1.6326,1.6305,1.6317,3634
20110901|2011-07-28 07:30,28,1.6318,1.6324,1.6309,1.632,4380
20110901|2011-07-28 08:00,28,1.632,1.632,1.6307,1.631,1993
20110901|2011-07-28 08:30,28,1.631,1.6322,1.6303,1.6316,3326
20110901|2011-07-28 09:00,28,1.6315,1.6331,1.6302,1.6319,4517
20110901|2011-07-28 09:30,28,1.6318,1.6323,1.6312,1.6323,2458
20110901|2011-07-28 10:00,28,1.6323,1.6339,1.6321,1.6335,2833
20110901|2011-07-28 10:30,28,1.6335,1.6335,1.6323,1.6328,1747
20110901|2011-07-28 11:00,28,1.6328,1.633,1.6321,1.6325,1263
20110901|2011-07-28 11:30,28,1.6324,1.6327,1.632,1.6324,1039
20110901|2011-07-28 12:00,28,1.6324,1.6333,1.632,1.6333,1562
20110901|2011-07-28 12:30,28,1.6333,1.6338,1.6327,1.6334,877
20110901|2011-07-28 13:00,28,1.6335,1.6341,1.6327,1.6339,1424
20110901|2011-07-28 13:30,28,1.6339,1.6339,1.6331,1.6334,1322
20110901|2011-07-28 14:00,28,1.6335,1.6338,1.6328,1.633,788
20110901|2011-07-28 14:30,28,1.6331,1.6338,1.6327,1.6336,541
20110901|2011-07-28 15:00,28,1.6337,1.635,1.6335,1.6348,372
20110901|2011-07-28 15:30,28,1.635,1.6372,1.6345,1.6367,285
20110901|2011-07-28 17:00,29,1.6362,1.6366,1.6359,1.6361,166
20110901|2011-07-28 17:30,29,1.6359,1.6362,1.6353,1.6359,177
20110901|2011-07-28 18:00,29,1.636,1.636,1.635,1.6353,75
20110901|2011-07-28 18:30,29,1.6352,1.6355,1.635,1.6351,38
20110901|2011-07-28 19:00,29,1.635,1.6354,1.6347,1.6347,404
20110901|2011-07-28 19:30,29,1.6348,1.6349,1.6341,1.6343,349
20110901|2011-07-28 20:00,29,1.6343,1.6345,1.6334,1.6337,393
20110901|2011-07-28 20:30,29,1.6336,1.6345,1.6336,1.6344,477
20110901|2011-07-28 21:00,29,1.6345,1.6346,1.6336,1.6336,274
20110901|2011-07-28 21:30,29,1.6335,1.6347,1.6314,1.6341,1553
20110901|2011-07-28 22:00,29,1.6341,1.6354,1.6338,1.6345,888
20110901|2011-07-28 22:30,29,1.6346,1.635,1.6338,1.634,227
20110901|2011-07-28 23:00,29,1.634,1.6341,1.6331,1.6336,188
20110901|2011-07-28 23:30,29,1.6335,1.6342,1.6333,1.634,197
20110901|2011-07-29 00:00,29,1.634,1.6341,1.6315,1.6318,827
20110901|2011-07-29 00:30,29,1.6317,1.6324,1.6307,1.6318,667
20110901|2011-07-29 01:00,29,1.6318,1.633,1.6308,1.6316,1001
20110901|2011-07-29 01:30,29,1.6316,1.6322,1.6307,1.6316,716
20110901|2011-07-29 02:00,29,1.6315,1.6321,1.63,1.6307,1566
20110901|2011-07-29 02:30,29,1.6308,1.6314,1.6285,1.6289,4013
20110901|2011-07-29 03:00,29,1.6289,1.629,1.6251,1.6274,5840
20110901|2011-07-29 03:30,29,1.6275,1.6281,1.6265,1.6274,1521
20110901|2011-07-29 04:00,29,1.6274,1.6283,1.6255,1.626,1402
20110901|2011-07-29 04:30,29,1.626,1.6268,1.6256,1.6265,2058
20110901|2011-07-29 05:00,29,1.6266,1.6277,1.626,1.627,2123
20110901|2011-07-29 05:30,29,1.627,1.6276,1.6259,1.6265,3567
20110901|2011-07-29 06:00,29,1.6264,1.6282,1.6262,1.6282,1367
20110901|2011-07-29 06:30,29,1.6282,1.6296,1.6274,1.6289,3146
20110901|2011-07-29 07:00,29,1.6289,1.6293,1.6275,1.6278,2184
20110901|2011-07-29 07:30,29,1.6278,1.6363,1.6267,1.6349,12308
20110901|2011-07-29 08:00,29,1.6348,1.6384,1.6346,1.6383,5478
20110901|2011-07-29 08:30,29,1.6383,1.6411,1.6371,1.6409,7065
20110901|2011-07-29 09:00,29,1.6409,1.6423,1.6396,1.6404,4330
20110901|2011-07-29 09:30,29,1.6404,1.6411,1.6387,1.6407,5846
20110901|2011-07-29 10:00,29,1.6407,1.6464,1.6398,1.6459,10209
20110901|2011-07-29 10:30,29,1.6459,1.6463,1.6442,1.6445,4187
20110901|2011-07-29 11:00,29,1.6446,1.6452,1.6441,1.6444,2142
20110901|2011-07-29 11:30,29,1.6444,1.6447,1.6426,1.6426,1785
20110901|2011-07-29 12:00,29,1.6426,1.6432,1.6422,1.6428,1651
20110901|2011-07-29 12:30,29,1.6427,1.6433,1.6423,1.643,1139
20110901|2011-07-29 13:00,29,1.643,1.6434,1.6425,1.6433,1389
20110901|2011-07-29 13:30,29,1.6432,1.644,1.6421,1.6423,3472
20110901|2011-07-29 14:00,29,1.6423,1.6426,1.6416,1.6419,1621
20110901|2011-07-29 14:30,29,1.6418,1.6421,1.6404,1.6406,989
20110901|2011-07-29 15:00,29,1.6405,1.6413,1.6404,1.6408,631
20110901|2011-07-29 15:30,29,1.641,1.6416,1.6399,1.6415,361
20110901|2011-07-31 17:00,1,1.6379,1.6406,1.6379,1.6394,754
20110901|2011-07-31 17:30,1,1.6398,1.6404,1.6392,1.6403,548
20110901|2011-07-31 18:00,1,1.6401,1.6416,1.6401,1.6408,355
20110901|2011-07-31 18:30,1,1.6407,1.6411,1.6404,1.6404,199
20110901|2011-07-31 19:00,1,1.6404,1.6447,1.6403,1.6439,1041
20110901|2011-07-31 19:30,1,1.6439,1.6467,1.6435,1.6452,3081
20110901|2011-07-31 20:00,1,1.6452,1.6468,1.6449,1.645,873
20110901|2011-07-31 20:30,1,1.6451,1.6451,1.6437,1.6438,459
20110901|2011-07-31 21:00,1,1.6438,1.6441,1.6436,1.644,270
20110901|2011-07-31 21:30,1,1.6439,1.6442,1.6438,1.6439,84
20110901|2011-07-31 22:00,1,1.6437,1.6442,1.6429,1.643,191
20110901|2011-07-31 22:30,1,1.6431,1.644,1.6431,1.644,265
20110901|2011-07-31 23:00,1,1.6439,1.6448,1.6439,1.6444,204
20110901|2011-07-31 23:30,1,1.6443,1.6444,1.6438,1.644,182
20110901|2011-08-01 00:00,1,1.644,1.6445,1.6436,1.6438,238
20110901|2011-08-01 00:30,1,1.6437,1.6438,1.6421,1.6431,444
20110901|2011-08-01 01:00,1,1.643,1.6444,1.6424,1.6432,912
20110901|2011-08-01 01:30,1,1.6433,1.6437,1.6421,1.6435,783
20110901|2011-08-01 02:00,1,1.6435,1.6435,1.6408,1.6424,2124
20110901|2011-08-01 02:30,1,1.6424,1.6433,1.6413,1.6432,1693
20110901|2011-08-01 03:00,1,1.6433,1.6458,1.6385,1.64,7124
20110901|2011-08-01 03:30,1,1.6401,1.6416,1.639,1.64,3480
20110901|2011-08-01 04:00,1,1.64,1.6421,1.64,1.6416,1608
20110901|2011-08-01 04:30,1,1.6416,1.6453,1.6416,1.6444,4214
20110901|2011-08-01 05:00,1,1.6443,1.6446,1.6428,1.643,3696
20110901|2011-08-01 05:30,1,1.6431,1.6432,1.6411,1.6416,1804
20110901|2011-08-01 06:00,1,1.6416,1.6418,1.6405,1.6412,2071
20110901|2011-08-01 06:30,1,1.6412,1.6413,1.6392,1.64,2756
20110901|2011-08-01 07:00,1,1.64,1.64,1.6351,1.6367,6872
20110901|2011-08-01 07:30,1,1.6367,1.637,1.6353,1.6357,5143
20110901|2011-08-01 08:00,1,1.6357,1.636,1.6326,1.6337,4923
20110901|2011-08-01 08:30,1,1.6338,1.6338,1.6312,1.632,5991
20110901|2011-08-01 09:00,1,1.632,1.6323,1.6257,1.6277,9575
20110901|2011-08-01 09:30,1,1.6278,1.6301,1.6251,1.6254,6221
20110901|2011-08-01 10:00,1,1.6252,1.6281,1.6229,1.6281,7054
20110901|2011-08-01 10:30,1,1.628,1.628,1.625,1.6268,2551
20110901|2011-08-01 11:00,1,1.6267,1.627,1.6245,1.6251,2398
20110901|2011-08-01 11:30,1,1.6252,1.6283,1.6249,1.6281,1770
20110901|2011-08-01 12:00,1,1.6281,1.6283,1.6258,1.6267,1464
20110901|2011-08-01 12:30,1,1.6266,1.6275,1.6262,1.627,877
20110901|2011-08-01 13:00,1,1.6269,1.6274,1.6265,1.627,1261
20110901|2011-08-01 13:30,1,1.627,1.6295,1.6268,1.6294,1853
20110901|2011-08-01 14:00,1,1.6295,1.6298,1.6285,1.6291,1575
20110901|2011-08-01 14:30,1,1.629,1.6301,1.6286,1.6288,948
20110901|2011-08-01 15:00,1,1.6288,1.6297,1.6286,1.6292,224
20110901|2011-08-01 15:30,1,1.6291,1.6292,1.6283,1.6287,145
20110901|2011-08-01 17:00,2,1.6298,1.63,1.6292,1.6295,235
20110901|2011-08-01 17:30,2,1.6294,1.6299,1.629,1.6299,137
20110901|2011-08-01 18:00,2,1.6299,1.6303,1.6283,1.6294,260
20110901|2011-08-01 18:30,2,1.6292,1.631,1.6292,1.6307,223
20110901|2011-08-01 19:00,2,1.6304,1.631,1.6299,1.6306,561
20110901|2011-08-01 19:30,2,1.6305,1.6312,1.6303,1.6311,277
20110901|2011-08-01 20:00,2,1.631,1.6316,1.6304,1.6311,629
20110901|2011-08-01 20:30,2,1.6311,1.6313,1.6303,1.6309,461
20110901|2011-08-01 21:00,2,1.6308,1.6309,1.6304,1.6308,208
20110901|2011-08-01 21:30,2,1.6307,1.6308,1.6305,1.6306,206
20110901|2011-08-01 22:00,2,1.6305,1.6307,1.6299,1.63,346
20110901|2011-08-01 22:30,2,1.63,1.6308,1.6295,1.6296,511
20110901|2011-08-01 23:00,2,1.6296,1.6308,1.6295,1.6308,566
20110901|2011-08-01 23:30,2,1.6308,1.6318,1.6302,1.6312,728
20110901|2011-08-02 00:00,2,1.6313,1.6315,1.6304,1.6309,780
20110901|2011-08-02 00:30,2,1.6309,1.6316,1.6306,1.631,557
20110901|2011-08-02 01:00,2,1.631,1.6321,1.6288,1.6296,1872
20110901|2011-08-02 01:30,2,1.6295,1.63,1.6257,1.6264,2500
20110901|2011-08-02 02:00,2,1.6265,1.6285,1.6255,1.6262,3845
20110901|2011-08-02 02:30,2,1.6262,1.6284,1.6259,1.628,2663
20110901|2011-08-02 03:00,2,1.6279,1.6297,1.6259,1.6268,3461
20110901|2011-08-02 03:30,2,1.6269,1.6297,1.6263,1.6263,2827
20110901|2011-08-02 04:00,2,1.6262,1.6283,1.6258,1.6267,2561
20110901|2011-08-02 04:30,2,1.6267,1.6283,1.6261,1.6264,1930
20110901|2011-08-02 05:00,2,1.6265,1.6284,1.6251,1.627,3053
20110901|2011-08-02 05:30,2,1.6271,1.6276,1.6262,1.6272,930
20110901|2011-08-02 06:00,2,1.6272,1.6276,1.6256,1.6274,1442
20110901|2011-08-02 06:30,2,1.6274,1.6276,1.626,1.6264,1621
20110901|2011-08-02 07:00,2,1.6263,1.6267,1.6218,1.6232,4177
20110901|2011-08-02 07:30,2,1.6232,1.6276,1.6229,1.6269,3854
20110901|2011-08-02 08:00,2,1.6268,1.627,1.6247,1.6254,3480
20110901|2011-08-02 08:30,2,1.6256,1.6282,1.6243,1.6282,4270
20110901|2011-08-02 09:00,2,1.6283,1.6297,1.627,1.6276,4610
20110901|2011-08-02 09:30,2,1.6275,1.6291,1.6271,1.629,3244
20110901|2011-08-02 10:00,2,1.629,1.629,1.6263,1.6274,3411
20110901|2011-08-02 10:30,2,1.6273,1.6283,1.6267,1.6279,1362
20110901|2011-08-02 11:00,2,1.6279,1.6279,1.6264,1.6273,1710
20110901|2011-08-02 11:30,2,1.6274,1.6281,1.6261,1.6276,2662
20110901|2011-08-02 12:00,2,1.6276,1.6292,1.6276,1.6281,1885
20110901|2011-08-02 12:30,2,1.628,1.6282,1.627,1.627,1083
20110901|2011-08-02 13:00,2,1.627,1.6291,1.6268,1.6285,1530
20110901|2011-08-02 13:30,2,1.6286,1.6293,1.6279,1.6288,1482
20110901|2011-08-02 14:00,2,1.6288,1.6293,1.6275,1.6282,1170
20110901|2011-08-02 14:30,2,1.6282,1.6309,1.6278,1.63,1869
20110901|2011-08-02 15:00,2,1.6299,1.63,1.6287,1.6292,817
20110901|2011-08-02 15:30,2,1.6296,1.63,1.629,1.6294,141
20110901|2011-08-02 17:00,3,1.6279,1.6288,1.6279,1.6286,299
20110901|2011-08-02 17:30,3,1.6285,1.6288,1.6266,1.6272,403
20110901|2011-08-02 18:00,3,1.6272,1.6277,1.6268,1.6275,261
20110901|2011-08-02 18:30,3,1.6276,1.6278,1.6267,1.6268,105
20110901|2011-08-02 19:00,3,1.6273,1.6275,1.6252,1.6253,1063
20110901|2011-08-02 19:30,3,1.6253,1.6264,1.6251,1.6257,341
20110901|2011-08-02 20:00,3,1.6256,1.6262,1.6254,1.6256,202
20110901|2011-08-02 20:30,3,1.6257,1.6258,1.6245,1.6256,620
20110901|2011-08-02 21:00,3,1.6257,1.6263,1.6255,1.6263,228
20110901|2011-08-02 21:30,3,1.6263,1.6263,1.6261,1.6262,29
20110901|2011-08-02 22:00,3,1.6262,1.6269,1.6262,1.6265,295
20110901|2011-08-02 22:30,3,1.6267,1.6275,1.6263,1.6272,226
20110901|2011-08-02 23:00,3,1.6274,1.6286,1.6273,1.6277,405
20110901|2011-08-02 23:30,3,1.6275,1.6278,1.6271,1.6271,227
20110901|2011-08-03 00:00,3,1.6272,1.6276,1.6258,1.6261,378
20110901|2011-08-03 00:30,3,1.6261,1.6277,1.6259,1.6273,239
20110901|2011-08-03 01:00,3,1.6273,1.6282,1.6263,1.6274,1322
20110901|2011-08-03 01:30,3,1.6274,1.6284,1.6258,1.628,2393
20110901|2011-08-03 02:00,3,1.628,1.6305,1.6271,1.6291,5424
20110901|2011-08-03 02:30,3,1.6292,1.6313,1.629,1.6299,3427
20110901|2011-08-03 03:00,3,1.6299,1.636,1.629,1.6349,6215
20110901|2011-08-03 03:30,3,1.6352,1.6368,1.6344,1.6367,3772
20110901|2011-08-03 04:00,3,1.6368,1.6395,1.6366,1.639,3281
20110901|2011-08-03 04:30,3,1.6389,1.6402,1.6381,1.6389,2868
20110901|2011-08-03 05:00,3,1.639,1.6399,1.6377,1.6385,2266
20110901|2011-08-03 05:30,3,1.6386,1.6394,1.6385,1.639,1509
20110901|2011-08-03 06:00,3,1.6389,1.6391,1.6376,1.638,1576
20110901|2011-08-03 06:30,3,1.638,1.6386,1.6376,1.6385,2139
20110901|2011-08-03 07:00,3,1.6385,1.6392,1.6377,1.6381,5774
20110901|2011-08-03 07:30,3,1.6381,1.6392,1.6374,1.6385,1935
20110901|2011-08-03 08:00,3,1.6385,1.6393,1.6382,1.6389,1858
20110901|2011-08-03 08:30,3,1.6388,1.6389,1.6364,1.638,3836
20110901|2011-08-03 09:00,3,1.6379,1.6384,1.6367,1.6372,3566
20110901|2011-08-03 09:30,3,1.637,1.6408,1.6351,1.6404,5517
20110901|2011-08-03 10:00,3,1.6403,1.6418,1.6386,1.639,5133
20110901|2011-08-03 10:30,3,1.639,1.64,1.6384,1.6397,3118
20110901|2011-08-03 11:00,3,1.6397,1.641,1.6393,1.6408,2704
20110901|2011-08-03 11:30,3,1.6408,1.6409,1.6396,1.6402,2112
20110901|2011-08-03 12:00,3,1.6402,1.641,1.6396,1.6409,1391
20110901|2011-08-03 12:30,3,1.6408,1.6425,1.6407,1.6421,2969
20110901|2011-08-03 13:00,3,1.6421,1.6423,1.6409,1.6412,1555
20110901|2011-08-03 13:30,3,1.6413,1.6415,1.6407,1.6414,1694
20110901|2011-08-03 14:00,3,1.6414,1.6417,1.641,1.6416,1359
20110901|2011-08-03 14:30,3,1.6415,1.642,1.6412,1.642,1205
20110901|2011-08-03 15:00,3,1.642,1.6421,1.6416,1.6418,453
20110901|2011-08-03 15:30,3,1.6419,1.6422,1.6415,1.6422,110
20110901|2011-08-03 17:00,4,1.6431,1.6435,1.6424,1.6425,488
20110901|2011-08-03 17:30,4,1.6426,1.6431,1.6424,1.6426,276
20110901|2011-08-03 18:00,4,1.6425,1.643,1.6424,1.6428,185
20110901|2011-08-03 18:30,4,1.6428,1.6433,1.6427,1.643,295
20110901|2011-08-03 19:00,4,1.643,1.6432,1.6421,1.6421,424
20110901|2011-08-03 19:30,4,1.6422,1.6431,1.6421,1.643,384
20110901|2011-08-03 20:00,4,1.6427,1.6427,1.6405,1.6409,3548
20110901|2011-08-03 20:30,4,1.641,1.6416,1.6397,1.6401,840
20110901|2011-08-03 21:00,4,1.6402,1.6405,1.6387,1.6388,659
20110901|2011-08-03 21:30,4,1.6388,1.6397,1.6378,1.6379,529
20110901|2011-08-03 22:00,4,1.6379,1.6381,1.6365,1.6369,1061
20110901|2011-08-03 22:30,4,1.6369,1.638,1.6367,1.6379,807
20110901|2011-08-03 23:00,4,1.6379,1.6385,1.6368,1.6371,847
20110901|2011-08-03 23:30,4,1.637,1.6372,1.6359,1.6364,595
20110901|2011-08-04 00:00,4,1.6364,1.6365,1.6349,1.6352,606
20110901|2011-08-04 00:30,4,1.6352,1.6361,1.6343,1.6343,640
20110901|2011-08-04 01:00,4,1.6344,1.6368,1.6336,1.6365,1677
20110901|2011-08-04 01:30,4,1.6364,1.638,1.635,1.6377,1766
20110901|2011-08-04 02:00,4,1.6378,1.6381,1.6348,1.6352,2583
20110901|2011-08-04 02:30,4,1.6352,1.6361,1.6348,1.635,1608
20110901|2011-08-04 03:00,4,1.6352,1.6353,1.6327,1.6346,2762
20110901|2011-08-04 03:30,4,1.6346,1.6389,1.6346,1.6382,3222
20110901|2011-08-04 04:00,4,1.6383,1.639,1.6338,1.635,3886
20110901|2011-08-04 04:30,4,1.635,1.635,1.631,1.6314,3670
20110901|2011-08-04 05:00,4,1.6314,1.632,1.6279,1.6307,5741
20110901|2011-08-04 05:30,4,1.6306,1.6337,1.6304,1.6324,2862
20110901|2011-08-04 06:00,4,1.6325,1.6347,1.632,1.6323,2278
20110901|2011-08-04 06:30,4,1.6324,1.6349,1.6324,1.6332,1672
20110901|2011-08-04 07:00,4,1.6332,1.6336,1.6312,1.632,4737
20110901|2011-08-04 07:30,4,1.632,1.6348,1.6305,1.634,11835
20110901|2011-08-04 08:00,4,1.634,1.6365,1.6324,1.6333,6168
20110901|2011-08-04 08:30,4,1.6334,1.6341,1.6315,1.6334,5416
20110901|2011-08-04 09:00,4,1.6333,1.6341,1.6287,1.6308,5520
20110901|2011-08-04 09:30,4,1.6307,1.6322,1.6297,1.6318,3645
20110901|2011-08-04 10:00,4,1.6317,1.6326,1.6301,1.631,4024
20110901|2011-08-04 10:30,4,1.6309,1.6321,1.6292,1.6298,3560
20110901|2011-08-04 11:00,4,1.63,1.63,1.6281,1.6285,2266
20110901|2011-08-04 11:30,4,1.6286,1.6298,1.6283,1.6289,3073
20110901|2011-08-04 12:00,4,1.6288,1.6288,1.6251,1.6277,3601
20110901|2011-08-04 12:30,4,1.6276,1.6277,1.6258,1.6271,1674
20110901|2011-08-04 13:00,4,1.6271,1.6277,1.6252,1.6257,1826
20110901|2011-08-04 13:30,4,1.6256,1.6278,1.625,1.6277,2281
20110901|2011-08-04 14:00,4,1.6276,1.6285,1.6266,1.6274,1506
20110901|2011-08-04 14:30,4,1.6272,1.6276,1.6245,1.6261,2337
20110901|2011-08-04 15:00,4,1.6259,1.6268,1.6237,1.6239,593
20110901|2011-08-04 15:30,4,1.6236,1.6264,1.6235,1.6244,412
20110901|2011-08-04 17:00,5,1.625,1.6258,1.6237,1.6244,568
20110901|2011-08-04 17:30,5,1.6245,1.6246,1.6226,1.6228,637
20110901|2011-08-04 18:00,5,1.6229,1.6236,1.6222,1.6233,727
20110901|2011-08-04 18:30,5,1.6234,1.6236,1.623,1.6233,850
20110901|2011-08-04 19:00,5,1.6232,1.6249,1.6228,1.6247,1242
20110901|2011-08-04 19:30,5,1.6249,1.6249,1.6226,1.6235,993
20110901|2011-08-04 20:00,5,1.6236,1.6243,1.6229,1.6237,797
20110901|2011-08-04 20:30,5,1.6238,1.6256,1.6233,1.6254,1022
20110901|2011-08-04 21:00,5,1.6252,1.6268,1.6248,1.6264,601
20110901|2011-08-04 21:30,5,1.6262,1.6273,1.6262,1.6268,573
20110901|2011-08-04 22:00,5,1.6266,1.6267,1.6249,1.6253,548
20110901|2011-08-04 22:30,5,1.6254,1.6255,1.6245,1.6249,289
20110901|2011-08-04 23:00,5,1.625,1.6259,1.6247,1.6258,365
20110901|2011-08-04 23:30,5,1.626,1.626,1.6237,1.6253,1946
20110901|2011-08-05 00:00,5,1.6255,1.6261,1.6252,1.6252,271
20110901|2011-08-05 00:30,5,1.6252,1.6272,1.6252,1.6269,520
20110901|2011-08-05 01:00,5,1.6269,1.6271,1.6239,1.6251,2186
20110901|2011-08-05 01:30,5,1.6252,1.6274,1.6247,1.6267,3208
20110901|2011-08-05 02:00,5,1.6267,1.6288,1.6244,1.6265,5994
20110901|2011-08-05 02:30,5,1.6266,1.6286,1.6251,1.6278,3283
20110901|2011-08-05 03:00,5,1.6279,1.628,1.626,1.6265,2483
20110901|2011-08-05 03:30,5,1.6265,1.6285,1.6252,1.6284,2137
20110901|2011-08-05 04:00,5,1.6283,1.6299,1.6269,1.6271,2709
20110901|2011-08-05 04:30,5,1.6271,1.6274,1.6253,1.6267,2213
20110901|2011-08-05 05:00,5,1.6266,1.6279,1.6261,1.6273,3241
20110901|2011-08-05 05:30,5,1.6274,1.6294,1.6267,1.6287,2166
20110901|2011-08-05 06:00,5,1.6286,1.6299,1.6281,1.6291,2487
20110901|2011-08-05 06:30,5,1.6291,1.6293,1.6271,1.6274,1704
20110901|2011-08-05 07:00,5,1.6273,1.6315,1.6263,1.6291,4314
20110901|2011-08-05 07:30,5,1.6279,1.6324,1.626,1.6291,6868
20110901|2011-08-05 08:00,5,1.629,1.633,1.6281,1.6329,4354
20110901|2011-08-05 08:30,5,1.6328,1.6344,1.6296,1.6333,5397
20110901|2011-08-05 09:00,5,1.6332,1.6385,1.632,1.6381,7155
20110901|2011-08-05 09:30,5,1.638,1.6387,1.6366,1.6379,3430
20110901|2011-08-05 10:00,5,1.6379,1.6381,1.635,1.6379,6392
20110901|2011-08-05 10:30,5,1.638,1.6382,1.6348,1.6356,4789
20110901|2011-08-05 11:00,5,1.6355,1.6389,1.6351,1.6363,3538
20110901|2011-08-05 11:30,5,1.6364,1.6392,1.6358,1.6362,4935
20110901|2011-08-05 12:00,5,1.6364,1.6372,1.6351,1.637,3202
20110901|2011-08-05 12:30,5,1.6372,1.6382,1.6358,1.6366,1645
20110901|2011-08-05 13:00,5,1.6363,1.6367,1.6354,1.6367,2184
20110901|2011-08-05 13:30,5,1.6367,1.6369,1.6353,1.6355,3164
20110901|2011-08-05 14:00,5,1.6356,1.6358,1.6328,1.6339,1738
20110901|2011-08-05 14:30,5,1.6338,1.6388,1.6336,1.6384,935
20110901|2011-08-05 15:00,5,1.638,1.6387,1.638,1.6385,330
20110901|2011-08-05 15:30,5,1.6385,1.6394,1.6381,1.6382,76
20110901|2011-08-07 17:00,8,1.6441,1.6486,1.6405,1.6425,1588
20110901|2011-08-07 17:30,8,1.6425,1.6429,1.6406,1.6413,788
20110901|2011-08-07 18:00,8,1.6412,1.6425,1.641,1.6412,457
20110901|2011-08-07 18:30,8,1.641,1.6432,1.6405,1.6418,390
20110901|2011-08-07 19:00,8,1.6416,1.6416,1.6399,1.6403,710
20110901|2011-08-07 19:30,8,1.6403,1.642,1.6403,1.6415,638
20110901|2011-08-07 20:00,8,1.6415,1.6449,1.641,1.6435,1355
20110901|2011-08-07 20:30,8,1.6435,1.6444,1.6431,1.6436,471
20110901|2011-08-07 21:00,8,1.6437,1.6437,1.6407,1.6414,677
20110901|2011-08-07 21:30,8,1.6413,1.6413,1.6402,1.6403,551
20110901|2011-08-07 22:00,8,1.6402,1.6413,1.6397,1.6413,441
20110901|2011-08-07 22:30,8,1.6412,1.6412,1.6381,1.6386,554
20110901|2011-08-07 23:00,8,1.6386,1.6398,1.638,1.6395,528
20110901|2011-08-07 23:30,8,1.6393,1.6407,1.6393,1.6406,691
20110901|2011-08-08 00:00,8,1.6406,1.6417,1.6399,1.64,935
20110901|2011-08-08 00:30,8,1.6401,1.6424,1.6399,1.6411,1282
20110901|2011-08-08 01:00,8,1.6411,1.6442,1.6399,1.6437,1783
20110901|2011-08-08 01:30,8,1.6438,1.645,1.6426,1.6436,2318
20110901|2011-08-08 02:00,8,1.6439,1.6466,1.6426,1.6454,3450
20110901|2011-08-08 02:30,8,1.6455,1.6455,1.6418,1.6419,3019
20110901|2011-08-08 03:00,8,1.6421,1.6421,1.6394,1.6412,3420
20110901|2011-08-08 03:30,8,1.6412,1.6418,1.6399,1.6412,1746
20110901|2011-08-08 04:00,8,1.6411,1.6424,1.6403,1.6422,3175
20110901|2011-08-08 04:30,8,1.6422,1.6422,1.6387,1.64,3607
20110901|2011-08-08 05:00,8,1.6401,1.6415,1.6392,1.64,2792
20110901|2011-08-08 05:30,8,1.64,1.6418,1.6397,1.6415,1354
20110901|2011-08-08 06:00,8,1.6414,1.6415,1.6396,1.6402,2805
20110901|2011-08-08 06:30,8,1.6403,1.6405,1.6365,1.6369,5408
20110901|2011-08-08 07:00,8,1.6367,1.638,1.6352,1.6353,5036
20110901|2011-08-08 07:30,8,1.6353,1.6356,1.6325,1.6327,6618
20110901|2011-08-08 08:00,8,1.6326,1.6345,1.6319,1.6334,5197
20110901|2011-08-08 08:30,8,1.6333,1.6353,1.6325,1.6346,4246
20110901|2011-08-08 09:00,8,1.6345,1.635,1.6314,1.6319,3388
20110901|2011-08-08 09:30,8,1.6319,1.6322,1.629,1.6304,5264
20110901|2011-08-08 10:00,8,1.6305,1.6336,1.6299,1.6321,4695
20110901|2011-08-08 10:30,8,1.6321,1.635,1.6314,1.6347,3408
20110901|2011-08-08 11:00,8,1.6347,1.6359,1.6337,1.6342,3169
20110901|2011-08-08 11:30,8,1.6342,1.6362,1.6341,1.6354,4348
20110901|2011-08-08 12:00,8,1.6354,1.6364,1.6344,1.6362,2525
20110901|2011-08-08 12:30,8,1.6362,1.6371,1.6354,1.636,2408
20110901|2011-08-08 13:00,8,1.6361,1.6374,1.6332,1.6344,2505
20110901|2011-08-08 13:30,8,1.6344,1.6358,1.6338,1.6349,2235
20110901|2011-08-08 14:00,8,1.6348,1.6358,1.6341,1.6346,1442
20110901|2011-08-08 14:30,8,1.6345,1.6355,1.6331,1.6335,1588
20110901|2011-08-08 15:00,8,1.6334,1.634,1.6323,1.633,961
20110901|2011-08-08 15:30,8,1.6327,1.6334,1.6309,1.6311,241
20110901|2011-08-08 17:00,9,1.6306,1.6321,1.6304,1.6318,445
20110901|2011-08-08 17:30,9,1.6316,1.6324,1.6303,1.6318,666
20110901|2011-08-08 18:00,9,1.6319,1.633,1.6315,1.6318,635
20110901|2011-08-08 18:30,9,1.6318,1.632,1.6306,1.6314,403
20110901|2011-08-08 19:00,9,1.6312,1.6315,1.6263,1.628,1959
20110901|2011-08-08 19:30,9,1.628,1.6294,1.6277,1.6284,1731
20110901|2011-08-08 20:00,9,1.6283,1.6289,1.6269,1.6274,930
20110901|2011-08-08 20:30,9,1.6274,1.6297,1.6263,1.6281,1935
20110901|2011-08-08 21:00,9,1.6281,1.6301,1.6263,1.6272,1889
20110901|2011-08-08 21:30,9,1.6271,1.6301,1.6269,1.6298,1222
20110901|2011-08-08 22:00,9,1.6299,1.6317,1.6279,1.6308,939
20110901|2011-08-08 22:30,9,1.631,1.6332,1.6309,1.6314,945
20110901|2011-08-08 23:00,9,1.6315,1.6331,1.6292,1.6327,1020
20110901|2011-08-08 23:30,9,1.6327,1.6332,1.6314,1.6325,660
20110901|2011-08-09 00:00,9,1.6325,1.6342,1.6321,1.6326,597
20110901|2011-08-09 00:30,9,1.6328,1.6347,1.6318,1.6327,1156
20110901|2011-08-09 01:00,9,1.6327,1.6329,1.63,1.6317,2267
20110901|2011-08-09 01:30,9,1.6318,1.6364,1.6311,1.636,2830
20110901|2011-08-09 02:00,9,1.636,1.6389,1.6343,1.6365,4475
20110901|2011-08-09 02:30,9,1.6366,1.6367,1.6334,1.6362,4232
20110901|2011-08-09 03:00,9,1.6362,1.6374,1.6346,1.6358,3150
20110901|2011-08-09 03:30,9,1.6357,1.6361,1.6311,1.6355,4547
20110901|2011-08-09 04:00,9,1.6354,1.6363,1.6325,1.6349,5343
20110901|2011-08-09 04:30,9,1.6349,1.6406,1.6346,1.637,7581
20110901|2011-08-09 05:00,9,1.6368,1.6383,1.6349,1.6369,4047
20110901|2011-08-09 05:30,9,1.6369,1.6378,1.6351,1.6359,3313
20110901|2011-08-09 06:00,9,1.6359,1.6364,1.6337,1.6354,3073
20110901|2011-08-09 06:30,9,1.6354,1.6354,1.6314,1.6327,5691
20110901|2011-08-09 07:00,9,1.6326,1.6343,1.6318,1.6329,4307
20110901|2011-08-09 07:30,9,1.6329,1.6343,1.6319,1.6323,3379
20110901|2011-08-09 08:00,9,1.6324,1.6325,1.6306,1.6318,3832
20110901|2011-08-09 08:30,9,1.6317,1.6326,1.6273,1.6294,5323
20110901|2011-08-09 09:00,9,1.6296,1.6304,1.6274,1.629,5397
20110901|2011-08-09 09:30,9,1.629,1.6291,1.6207,1.6213,6587
20110901|2011-08-09 10:00,9,1.6213,1.6214,1.6168,1.6184,8487
20110901|2011-08-09 10:30,9,1.6184,1.6202,1.6177,1.6188,3100
20110901|2011-08-09 11:00,9,1.619,1.6207,1.6186,1.6196,2780
20110901|2011-08-09 11:30,9,1.6197,1.6208,1.6191,1.6202,2083
20110901|2011-08-09 12:00,9,1.6203,1.6221,1.62,1.6215,1384
20110901|2011-08-09 12:30,9,1.6218,1.6222,1.6204,1.6215,1846
20110901|2011-08-09 13:00,9,1.6214,1.6267,1.6206,1.6241,3188
20110901|2011-08-09 13:30,9,1.6244,1.6244,1.6193,1.6209,4211
20110901|2011-08-09 14:00,9,1.6209,1.626,1.6201,1.625,3900
20110901|2011-08-09 14:30,9,1.625,1.6297,1.625,1.6286,3822
20110901|2011-08-09 15:00,9,1.6285,1.6312,1.6277,1.6312,639
20110901|2011-08-09 15:30,9,1.6312,1.632,1.6295,1.6308,281
20110901|2011-08-09 17:00,10,1.6322,1.6327,1.6307,1.6311,307
20110901|2011-08-09 17:30,10,1.6311,1.6315,1.6298,1.6307,183
20110901|2011-08-09 18:00,10,1.6304,1.6304,1.6294,1.6301,163
20110901|2011-08-09 18:30,10,1.63,1.6318,1.6294,1.6298,537
20110901|2011-08-09 19:00,10,1.6298,1.6305,1.6292,1.6301,1079
20110901|2011-08-09 19:30,10,1.6302,1.6309,1.6283,1.629,975
20110901|2011-08-09 20:00,10,1.6291,1.6295,1.6283,1.6292,650
20110901|2011-08-09 20:30,10,1.6292,1.6298,1.6278,1.6279,531
20110901|2011-08-09 21:00,10,1.6279,1.6282,1.6268,1.6279,720
20110901|2011-08-09 21:30,10,1.628,1.6291,1.6279,1.629,556
20110901|2011-08-09 22:00,10,1.6292,1.6296,1.6279,1.6279,321
20110901|2011-08-09 22:30,10,1.6281,1.6288,1.6276,1.6281,533
20110901|2011-08-09 23:00,10,1.628,1.628,1.6269,1.6271,558
20110901|2011-08-09 23:30,10,1.6272,1.6275,1.6267,1.627,301
20110901|2011-08-10 00:00,10,1.6269,1.6272,1.6262,1.6271,321
20110901|2011-08-10 00:30,10,1.6271,1.6281,1.627,1.6272,844
20110901|2011-08-10 01:00,10,1.6272,1.6281,1.6255,1.6256,1474
20110901|2011-08-10 01:30,10,1.6257,1.627,1.6236,1.6268,2280
20110901|2011-08-10 02:00,10,1.6267,1.6278,1.6256,1.6258,4334
20110901|2011-08-10 02:30,10,1.6258,1.6259,1.6236,1.6252,2445
20110901|2011-08-10 03:00,10,1.6252,1.6257,1.6227,1.623,3202
20110901|2011-08-10 03:30,10,1.623,1.6242,1.6225,1.6237,1942
20110901|2011-08-10 04:00,10,1.6236,1.6263,1.6235,1.6242,4463
20110901|2011-08-10 04:30,10,1.6241,1.6243,1.6184,1.6239,9526
20110901|2011-08-10 05:00,10,1.6239,1.6275,1.6233,1.6266,3918
20110901|2011-08-10 05:30,10,1.6267,1.6271,1.6243,1.6248,1607
20110901|2011-08-10 06:00,10,1.6248,1.6258,1.6235,1.6242,2160
20110901|2011-08-10 06:30,10,1.6243,1.6247,1.6224,1.6227,2101
20110901|2011-08-10 07:00,10,1.6227,1.625,1.622,1.6241,3436
20110901|2011-08-10 07:30,10,1.6241,1.6244,1.6214,1.6221,4470
20110901|2011-08-10 08:00,10,1.6221,1.6224,1.6179,1.6186,6072
20110901|2011-08-10 08:30,10,1.6186,1.6188,1.6145,1.6164,6302
20110901|2011-08-10 09:00,10,1.6164,1.618,1.6155,1.6178,4986
20110901|2011-08-10 09:30,10,1.6181,1.6184,1.613,1.6137,4447
20110901|2011-08-10 10:00,10,1.6136,1.6147,1.6116,1.6146,6711
20110901|2011-08-10 10:30,10,1.6147,1.6172,1.6134,1.6161,3494
20110901|2011-08-10 11:00,10,1.616,1.6177,1.616,1.6166,1890
20110901|2011-08-10 11:30,10,1.6166,1.6167,1.6139,1.6144,2014
20110901|2011-08-10 12:00,10,1.6144,1.6149,1.6119,1.6126,2096
20110901|2011-08-10 12:30,10,1.6124,1.6153,1.6124,1.6152,1862
20110901|2011-08-10 13:00,10,1.6153,1.6173,1.6149,1.6167,2242
20110901|2011-08-10 13:30,10,1.6166,1.6166,1.6154,1.6154,1942
20110901|2011-08-10 14:00,10,1.6155,1.6156,1.6141,1.6144,2019
20110901|2011-08-10 14:30,10,1.6144,1.6145,1.6119,1.612,3178
20110901|2011-08-10 15:00,10,1.6119,1.6137,1.6117,1.6132,785
20110901|2011-08-10 15:30,10,1.6131,1.6134,1.6123,1.6129,115
20110901|2011-08-10 17:00,11,1.6126,1.613,1.6109,1.6125,860
20110901|2011-08-10 17:30,11,1.6124,1.6127,1.6109,1.6109,373
20110901|2011-08-10 18:00,11,1.6109,1.6126,1.6107,1.6111,514
20110901|2011-08-10 18:30,11,1.611,1.6115,1.6105,1.6107,188
20110901|2011-08-10 19:00,11,1.6107,1.6133,1.6106,1.613,1177
20110901|2011-08-10 19:30,11,1.613,1.614,1.6126,1.6137,944
20110901|2011-08-10 20:00,11,1.6137,1.6146,1.6125,1.6143,1007
20110901|2011-08-10 20:30,11,1.6143,1.6164,1.6126,1.6155,1988
20110901|2011-08-10 21:00,11,1.6156,1.6182,1.6148,1.6168,1355
20110901|2011-08-10 21:30,11,1.6168,1.6182,1.6165,1.6168,881
20110901|2011-08-10 22:00,11,1.6166,1.618,1.6165,1.6171,734
20110901|2011-08-10 22:30,11,1.617,1.6177,1.6165,1.6172,645
20110901|2011-08-10 23:00,11,1.6171,1.6175,1.6164,1.6168,549
20110901|2011-08-10 23:30,11,1.6167,1.6169,1.6161,1.6166,348
20110901|2011-08-11 00:00,11,1.6166,1.6198,1.6166,1.6194,1239
20110901|2011-08-11 00:30,11,1.6193,1.6194,1.6175,1.6176,769
20110901|2011-08-11 01:00,11,1.6175,1.6188,1.6173,1.6182,1194
20110901|2011-08-11 01:30,11,1.6183,1.6199,1.6176,1.6184,2007
20110901|2011-08-11 02:00,11,1.6185,1.6201,1.6149,1.6155,4522
20110901|2011-08-11 02:30,11,1.6156,1.6183,1.6153,1.6161,2129
20110901|2011-08-11 03:00,11,1.6161,1.6182,1.6154,1.6175,3351
20110901|2011-08-11 03:30,11,1.6175,1.6188,1.6164,1.618,2033
20110901|2011-08-11 04:00,11,1.6179,1.6184,1.6115,1.6141,3433
20110901|2011-08-11 04:30,11,1.614,1.6153,1.6116,1.6119,3566
20110901|2011-08-11 05:00,11,1.6118,1.6141,1.6111,1.6139,2609
20110901|2011-08-11 05:30,11,1.6138,1.616,1.6116,1.616,2539
20110901|2011-08-11 06:00,11,1.6159,1.6174,1.6138,1.6151,4685
20110901|2011-08-11 06:30,11,1.6152,1.6165,1.6132,1.615,3435
20110901|2011-08-11 07:00,11,1.6152,1.6163,1.6137,1.6147,4361
20110901|2011-08-11 07:30,11,1.6148,1.6158,1.6126,1.6144,5579
20110901|2011-08-11 08:00,11,1.6143,1.6196,1.6132,1.6189,5023
20110901|2011-08-11 08:30,11,1.6189,1.6207,1.617,1.6178,3038
20110901|2011-08-11 09:00,11,1.6178,1.6193,1.617,1.6181,2385
20110901|2011-08-11 09:30,11,1.6182,1.6229,1.6182,1.6214,2937
20110901|2011-08-11 10:00,11,1.6214,1.6227,1.6194,1.62,3114
20110901|2011-08-11 10:30,11,1.6198,1.6221,1.6194,1.622,2350
20110901|2011-08-11 11:00,11,1.622,1.6225,1.6194,1.6206,1340
20110901|2011-08-11 11:30,11,1.6206,1.6221,1.6202,1.6209,1298
20110901|2011-08-11 12:00,11,1.621,1.621,1.6192,1.6195,2104
20110901|2011-08-11 12:30,11,1.6195,1.6202,1.618,1.6201,1235
20110901|2011-08-11 13:00,11,1.6202,1.6213,1.6197,1.6213,1160
20110901|2011-08-11 13:30,11,1.6212,1.6212,1.62,1.6207,1371
20110901|2011-08-11 14:00,11,1.6207,1.623,1.6203,1.6223,1768
20110901|2011-08-11 14:30,11,1.6224,1.6231,1.6211,1.6216,1074
20110901|2011-08-11 15:00,11,1.6215,1.6226,1.6212,1.6222,581
20110901|2011-08-11 15:30,11,1.6223,1.6238,1.6222,1.6233,102
20110901|2011-08-11 17:00,12,1.6228,1.6238,1.6228,1.6232,204
20110901|2011-08-11 17:30,12,1.6231,1.6236,1.622,1.6222,425
20110901|2011-08-11 18:00,12,1.6221,1.6223,1.6217,1.6222,212
20110901|2011-08-11 18:30,12,1.6222,1.6233,1.6221,1.6225,445
20110901|2011-08-11 19:00,12,1.6224,1.6224,1.6212,1.6222,732
20110901|2011-08-11 19:30,12,1.6222,1.6222,1.6209,1.6211,666
20110901|2011-08-11 20:00,12,1.6212,1.6213,1.6204,1.6206,991
20110901|2011-08-11 20:30,12,1.6206,1.6211,1.62,1.6204,1123
20110901|2011-08-11 21:00,12,1.6204,1.6217,1.6204,1.6206,374
20110901|2011-08-11 21:30,12,1.6207,1.6213,1.6201,1.6212,1763
20110901|2011-08-11 22:00,12,1.6211,1.6212,1.6203,1.6208,635
20110901|2011-08-11 22:30,12,1.6207,1.621,1.6197,1.6198,1559
20110901|2011-08-11 23:00,12,1.6198,1.6204,1.6195,1.6197,248
20110901|2011-08-11 23:30,12,1.6197,1.6199,1.6188,1.6191,216
20110901|2011-08-12 00:00,12,1.619,1.6202,1.6189,1.6196,501
20110901|2011-08-12 00:30,12,1.6196,1.6197,1.6188,1.6193,317
20110901|2011-08-12 01:00,12,1.6192,1.6205,1.6188,1.6199,990
20110901|2011-08-12 01:30,12,1.6199,1.6222,1.6197,1.6221,1420
20110901|2011-08-12 02:00,12,1.6219,1.6219,1.6167,1.6181,4331
20110901|2011-08-12 02:30,12,1.6181,1.6191,1.616,1.6175,3266
20110901|2011-08-12 03:00,12,1.6176,1.6217,1.6176,1.621,1822
20110901|2011-08-12 03:30,12,1.6211,1.6272,1.621,1.6262,5418
20110901|2011-08-12 04:00,12,1.6262,1.6291,1.6257,1.6284,3259
20110901|2011-08-12 04:30,12,1.6285,1.6293,1.6269,1.6276,2667
20110901|2011-08-12 05:00,12,1.6276,1.6279,1.6258,1.6261,1672
20110901|2011-08-12 05:30,12,1.6261,1.6274,1.6256,1.6274,1486
20110901|2011-08-12 06:00,12,1.6274,1.6279,1.6259,1.6263,2189
20110901|2011-08-12 06:30,12,1.6263,1.6267,1.6258,1.6259,2056
20110901|2011-08-12 07:00,12,1.626,1.6267,1.6249,1.6267,5023
20110901|2011-08-12 07:30,12,1.6266,1.6293,1.6261,1.6286,5322
20110901|2011-08-12 08:00,12,1.6286,1.6292,1.6281,1.6284,4452
20110901|2011-08-12 08:30,12,1.6283,1.6308,1.6275,1.6286,4872
20110901|2011-08-12 09:00,12,1.6286,1.6291,1.6261,1.6273,5012
20110901|2011-08-12 09:30,12,1.6271,1.628,1.6263,1.6269,3100
20110901|2011-08-12 10:00,12,1.627,1.6289,1.627,1.6274,3425
20110901|2011-08-12 10:30,12,1.6274,1.6291,1.6272,1.6278,3799
20110901|2011-08-12 11:00,12,1.6278,1.6285,1.6265,1.6276,1662
20110901|2011-08-12 11:30,12,1.6276,1.6282,1.6269,1.6269,1273
20110901|2011-08-12 12:00,12,1.6269,1.6282,1.6267,1.6275,1755
20110901|2011-08-12 12:30,12,1.6275,1.628,1.6269,1.6277,887
20110901|2011-08-12 13:00,12,1.6278,1.6281,1.6269,1.6272,898
20110901|2011-08-12 13:30,12,1.6272,1.6278,1.627,1.6273,1083
20110901|2011-08-12 14:00,12,1.6274,1.6278,1.627,1.627,729
20110901|2011-08-12 14:30,12,1.6272,1.6277,1.6268,1.6274,868
20110901|2011-08-12 15:00,12,1.6274,1.6279,1.6274,1.6275,266
20110901|2011-08-12 15:30,12,1.6274,1.6279,1.6265,1.627,179
20110901|2011-08-14 17:00,15,1.6278,1.629,1.6275,1.6283,382
20110901|2011-08-14 17:30,15,1.6283,1.6288,1.6282,1.6283,103
20110901|2011-08-14 18:00,15,1.6282,1.6289,1.628,1.6284,96
20110901|2011-08-14 18:30,15,1.6285,1.6287,1.6274,1.628,303
20110901|2011-08-14 19:00,15,1.628,1.6298,1.6275,1.6294,996
20110901|2011-08-14 19:30,15,1.6294,1.6299,1.6266,1.6269,880
20110901|2011-08-14 20:00,15,1.6268,1.6282,1.6267,1.628,247
20110901|2011-08-14 20:30,15,1.628,1.6285,1.6275,1.6284,273
20110901|2011-08-14 21:00,15,1.6284,1.6292,1.6284,1.6286,262
20110901|2011-08-14 21:30,15,1.6284,1.6286,1.6277,1.6281,515
20110901|2011-08-14 22:00,15,1.6281,1.6281,1.6275,1.6278,88
20110901|2011-08-14 22:30,15,1.6279,1.6282,1.6273,1.6274,138
20110901|2011-08-14 23:00,15,1.6275,1.6283,1.6275,1.6281,100
20110901|2011-08-14 23:30,15,1.6281,1.6281,1.6276,1.6279,95
20110901|2011-08-15 00:00,15,1.6279,1.629,1.6279,1.6289,357
20110901|2011-08-15 00:30,15,1.6289,1.6303,1.6281,1.6282,505
20110901|2011-08-15 01:00,15,1.6282,1.6294,1.6273,1.6286,841
20110901|2011-08-15 01:30,15,1.6289,1.6289,1.6251,1.6259,1788
20110901|2011-08-15 02:00,15,1.6259,1.6275,1.6255,1.6269,1572
20110901|2011-08-15 02:30,15,1.6269,1.629,1.6262,1.6287,1099
20110901|2011-08-15 03:00,15,1.6288,1.6302,1.6283,1.6291,1145
20110901|2011-08-15 03:30,15,1.629,1.6312,1.6285,1.6312,2141
20110901|2011-08-15 04:00,15,1.631,1.6322,1.6304,1.6312,2046
20110901|2011-08-15 04:30,15,1.6313,1.6323,1.6297,1.6314,1497
20110901|2011-08-15 05:00,15,1.6315,1.632,1.6276,1.6289,2479
20110901|2011-08-15 05:30,15,1.6289,1.6306,1.6288,1.6305,987
20110901|2011-08-15 06:00,15,1.6305,1.6309,1.6293,1.6298,1417
20110901|2011-08-15 06:30,15,1.6298,1.6312,1.6298,1.6311,1058
20110901|2011-08-15 07:00,15,1.631,1.6331,1.631,1.6325,2487
20110901|2011-08-15 07:30,15,1.6325,1.6358,1.6319,1.6353,5074
20110901|2011-08-15 08:00,15,1.6352,1.6368,1.6335,1.6346,5890
20110901|2011-08-15 08:30,15,1.6346,1.6366,1.6341,1.6354,3317
20110901|2011-08-15 09:00,15,1.6355,1.6392,1.6354,1.639,4668
20110901|2011-08-15 09:30,15,1.6391,1.6406,1.6385,1.6398,5456
20110901|2011-08-15 10:00,15,1.6397,1.64,1.6383,1.6386,3709
20110901|2011-08-15 10:30,15,1.6385,1.6386,1.6375,1.6379,1542
20110901|2011-08-15 11:00,15,1.6379,1.6387,1.6378,1.6383,1276
20110901|2011-08-15 11:30,15,1.6383,1.6389,1.6379,1.6381,1089
20110901|2011-08-15 12:00,15,1.6382,1.6383,1.6373,1.6377,931
20110901|2011-08-15 12:30,15,1.6377,1.6384,1.6377,1.6382,1347
20110901|2011-08-15 13:00,15,1.6381,1.639,1.6378,1.6389,879
20110901|2011-08-15 13:30,15,1.639,1.639,1.6379,1.6384,1407
20110901|2011-08-15 14:00,15,1.6383,1.6388,1.638,1.6383,588
20110901|2011-08-15 14:30,15,1.6383,1.6383,1.6373,1.6377,375
20110901|2011-08-15 15:00,15,1.6377,1.6383,1.637,1.6379,413
20110901|2011-08-15 15:30,15,1.6376,1.6388,1.6373,1.6384,146
20110901|2011-08-15 17:00,16,1.6377,1.6381,1.6368,1.6377,361
20110901|2011-08-15 17:30,16,1.6379,1.6383,1.6376,1.6378,70
20110901|2011-08-15 18:00,16,1.6378,1.6378,1.637,1.6371,137
20110901|2011-08-15 18:30,16,1.6371,1.6375,1.6369,1.6372,108
20110901|2011-08-15 19:00,16,1.6373,1.6373,1.6358,1.6361,373
20110901|2011-08-15 19:30,16,1.636,1.6369,1.6356,1.636,344
20110901|2011-08-15 20:00,16,1.636,1.636,1.6352,1.6358,242
20110901|2011-08-15 20:30,16,1.6359,1.6367,1.6354,1.6366,309
20110901|2011-08-15 21:00,16,1.6365,1.6368,1.6359,1.6366,348
20110901|2011-08-15 21:30,16,1.6366,1.637,1.6363,1.6363,215
20110901|2011-08-15 22:00,16,1.6363,1.6365,1.6359,1.6361,70
20110901|2011-08-15 22:30,16,1.6359,1.6366,1.6358,1.6364,80
20110901|2011-08-15 23:00,16,1.6364,1.6367,1.6362,1.6363,109
20110901|2011-08-15 23:30,16,1.6365,1.6365,1.6361,1.6361,73
20110901|2011-08-16 00:00,16,1.636,1.6361,1.6351,1.6353,231
20110901|2011-08-16 00:30,16,1.6352,1.6352,1.6342,1.6347,268
20110901|2011-08-16 01:00,16,1.6346,1.6347,1.6329,1.6337,1782
20110901|2011-08-16 01:30,16,1.6337,1.6339,1.6317,1.6339,1424
20110901|2011-08-16 02:00,16,1.6339,1.634,1.6324,1.6326,1561
20110901|2011-08-16 02:30,16,1.6326,1.6344,1.6324,1.6335,1655
20110901|2011-08-16 03:00,16,1.6336,1.6339,1.6322,1.6324,1503
20110901|2011-08-16 03:30,16,1.6322,1.6359,1.6322,1.6359,2408
20110901|2011-08-16 04:00,16,1.6358,1.6378,1.6356,1.637,1906
20110901|2011-08-16 04:30,16,1.6371,1.6374,1.6355,1.6361,1324
20110901|2011-08-16 05:00,16,1.636,1.6386,1.6359,1.6383,888
20110901|2011-08-16 05:30,16,1.6383,1.6389,1.637,1.6373,1709
20110901|2011-08-16 06:00,16,1.6372,1.6383,1.6366,1.6371,1312
20110901|2011-08-16 06:30,16,1.6372,1.6373,1.6361,1.6362,1337
20110901|2011-08-16 07:00,16,1.6363,1.6365,1.634,1.6351,2379
20110901|2011-08-16 07:30,16,1.6351,1.6384,1.6349,1.6376,2757
20110901|2011-08-16 08:00,16,1.6376,1.6396,1.6367,1.6387,3823
20110901|2011-08-16 08:30,16,1.6388,1.6391,1.6376,1.6376,2544
20110901|2011-08-16 09:00,16,1.6376,1.6411,1.6375,1.6407,3821
20110901|2011-08-16 09:30,16,1.6407,1.6424,1.6397,1.6418,4775
20110901|2011-08-16 10:00,16,1.6418,1.6425,1.6411,1.6415,3655
20110901|2011-08-16 10:30,16,1.6414,1.642,1.6409,1.6417,2118
20110901|2011-08-16 11:00,16,1.6417,1.6431,1.6399,1.6399,3236
20110901|2011-08-16 11:30,16,1.6399,1.6446,1.6394,1.6435,7997
20110901|2011-08-16 12:00,16,1.6434,1.6441,1.6427,1.6436,3354
20110901|2011-08-16 12:30,16,1.6435,1.6474,1.6434,1.6462,6417
20110901|2011-08-16 13:00,16,1.6462,1.6468,1.6453,1.6456,1568
20110901|2011-08-16 13:30,16,1.6457,1.646,1.6449,1.6451,1110
20110901|2011-08-16 14:00,16,1.645,1.646,1.6449,1.646,656
20110901|2011-08-16 14:30,16,1.6461,1.6469,1.6456,1.6456,1463
20110901|2011-08-16 15:00,16,1.6457,1.6458,1.6445,1.6452,701
20110901|2011-08-16 15:30,16,1.6452,1.6453,1.6446,1.645,158
20110901|2011-08-16 17:00,17,1.6446,1.6452,1.6441,1.6446,228
20110901|2011-08-16 17:30,17,1.6445,1.6447,1.6434,1.6434,308
20110901|2011-08-16 18:00,17,1.6438,1.6442,1.6436,1.6437,211
20110901|2011-08-16 18:30,17,1.6439,1.6443,1.6437,1.6437,184
20110901|2011-08-16 19:00,17,1.6437,1.6439,1.6414,1.6422,1192
20110901|2011-08-16 19:30,17,1.6422,1.6424,1.6418,1.6423,370
20110901|2011-08-16 20:00,17,1.6424,1.6424,1.6408,1.6409,382
20110901|2011-08-16 20:30,17,1.641,1.6416,1.6407,1.6413,434
20110901|2011-08-16 21:00,17,1.6413,1.6418,1.6411,1.6417,141
20110901|2011-08-16 21:30,17,1.6417,1.6432,1.6416,1.6431,243
20110901|2011-08-16 22:00,17,1.6431,1.6431,1.642,1.642,285
20110901|2011-08-16 22:30,17,1.6419,1.6422,1.6415,1.642,282
20110901|2011-08-16 23:00,17,1.6418,1.6423,1.6418,1.6422,225
20110901|2011-08-16 23:30,17,1.6423,1.6436,1.6422,1.6434,326
20110901|2011-08-17 00:00,17,1.6434,1.6434,1.6425,1.6428,391
20110901|2011-08-17 00:30,17,1.6428,1.6429,1.6419,1.6423,246
20110901|2011-08-17 01:00,17,1.6423,1.6431,1.6419,1.6428,696
20110901|2011-08-17 01:30,17,1.6428,1.645,1.6428,1.643,1907
20110901|2011-08-17 02:00,17,1.6431,1.6434,1.6399,1.643,3943
20110901|2011-08-17 02:30,17,1.6429,1.644,1.6427,1.6429,1265
20110901|2011-08-17 03:00,17,1.6429,1.6451,1.6407,1.6409,2108
20110901|2011-08-17 03:30,17,1.6408,1.6408,1.6339,1.6386,10826
20110901|2011-08-17 04:00,17,1.6386,1.642,1.6385,1.6408,2738
20110901|2011-08-17 04:30,17,1.6409,1.6441,1.6408,1.6424,3682
20110901|2011-08-17 05:00,17,1.6423,1.6436,1.6419,1.6432,1141
20110901|2011-08-17 05:30,17,1.6431,1.6467,1.642,1.6443,3011
20110901|2011-08-17 06:00,17,1.6443,1.6459,1.6441,1.6455,2049
20110901|2011-08-17 06:30,17,1.6455,1.6532,1.6444,1.6525,12292
20110901|2011-08-17 07:00,17,1.6526,1.6528,1.6489,1.6499,4749
20110901|2011-08-17 07:30,17,1.6499,1.65,1.6468,1.6475,3268
20110901|2011-08-17 08:00,17,1.6476,1.6501,1.6475,1.65,2849
20110901|2011-08-17 08:30,17,1.6501,1.6564,1.6499,1.6554,6544
20110901|2011-08-17 09:00,17,1.6553,1.658,1.654,1.6564,4671
20110901|2011-08-17 09:30,17,1.6564,1.6575,1.6552,1.6562,3835
20110901|2011-08-17 10:00,17,1.6561,1.6569,1.6546,1.6554,4494
20110901|2011-08-17 10:30,17,1.6554,1.6587,1.6534,1.6585,5149
20110901|2011-08-17 11:00,17,1.6585,1.659,1.6564,1.6578,2701
20110901|2011-08-17 11:30,17,1.6578,1.6585,1.6552,1.6552,2624
20110901|2011-08-17 12:00,17,1.6552,1.6564,1.6544,1.6544,1745
20110901|2011-08-17 12:30,17,1.6545,1.6566,1.6544,1.656,1678
20110901|2011-08-17 13:00,17,1.6561,1.6565,1.6555,1.6563,768
20110901|2011-08-17 13:30,17,1.6563,1.6565,1.6556,1.6563,1895
20110901|2011-08-17 14:00,17,1.6564,1.6564,1.6555,1.6555,566
20110901|2011-08-17 14:30,17,1.6556,1.6556,1.6541,1.6543,745
20110901|2011-08-17 15:00,17,1.6542,1.655,1.6539,1.6539,457
20110901|2011-08-17 15:30,17,1.6538,1.6551,1.6537,1.6538,158
20110901|2011-08-17 17:00,18,1.6534,1.6534,1.6526,1.6527,178
20110901|2011-08-17 17:30,18,1.6527,1.6538,1.6527,1.6536,129
20110901|2011-08-17 18:00,18,1.6534,1.6536,1.6524,1.6529,224
20110901|2011-08-17 18:30,18,1.6528,1.6531,1.6523,1.6528,294
20110901|2011-08-17 19:00,18,1.6527,1.6529,1.6513,1.6516,1001
20110901|2011-08-17 19:30,18,1.6518,1.652,1.6508,1.6516,569
20110901|2011-08-17 20:00,18,1.6516,1.6522,1.6508,1.651,467
20110901|2011-08-17 20:30,18,1.651,1.6513,1.6505,1.6513,324
20110901|2011-08-17 21:00,18,1.6513,1.6513,1.6502,1.6503,280
20110901|2011-08-17 21:30,18,1.6504,1.6519,1.6504,1.6514,362
20110901|2011-08-17 22:00,18,1.6513,1.6526,1.6511,1.652,299
20110901|2011-08-17 22:30,18,1.6519,1.6521,1.6513,1.6517,137
20110901|2011-08-17 23:00,18,1.6517,1.6517,1.6503,1.6508,318
20110901|2011-08-17 23:30,18,1.6507,1.651,1.6503,1.6508,360
20110901|2011-08-18 00:00,18,1.6507,1.6515,1.6502,1.6514,395
20110901|2011-08-18 00:30,18,1.6514,1.6529,1.6514,1.652,999
20110901|2011-08-18 01:00,18,1.652,1.6526,1.6509,1.6511,814
20110901|2011-08-18 01:30,18,1.651,1.6517,1.6499,1.6508,1049
20110901|2011-08-18 02:00,18,1.6509,1.6524,1.6489,1.6515,2021
20110901|2011-08-18 02:30,18,1.6514,1.6523,1.6505,1.6511,1255
20110901|2011-08-18 03:00,18,1.6509,1.655,1.6497,1.6524,2676
20110901|2011-08-18 03:30,18,1.6522,1.6545,1.6496,1.6521,4049
20110901|2011-08-18 04:00,18,1.652,1.652,1.6476,1.65,3330
20110901|2011-08-18 04:30,18,1.65,1.6513,1.6493,1.6512,2631
20110901|2011-08-18 05:00,18,1.6511,1.6526,1.6509,1.6517,1802
20110901|2011-08-18 05:30,18,1.6518,1.6518,1.6477,1.6492,3227
20110901|2011-08-18 06:00,18,1.649,1.6495,1.6469,1.6492,879
20110901|2011-08-18 06:30,18,1.6492,1.6517,1.6479,1.6511,3453
20110901|2011-08-18 07:00,18,1.651,1.6514,1.6492,1.6503,3381
20110901|2011-08-18 07:30,18,1.6504,1.6527,1.65,1.6526,3483
20110901|2011-08-18 08:00,18,1.6526,1.6527,1.6502,1.6507,3719
20110901|2011-08-18 08:30,18,1.6506,1.6507,1.6478,1.6493,3113
20110901|2011-08-18 09:00,18,1.6492,1.6493,1.6415,1.6441,9785
20110901|2011-08-18 09:30,18,1.6443,1.647,1.6433,1.6457,3713
20110901|2011-08-18 10:00,18,1.6458,1.6483,1.6455,1.6473,4271
20110901|2011-08-18 10:30,18,1.6473,1.6487,1.6472,1.6483,1633
20110901|2011-08-18 11:00,18,1.6482,1.6483,1.6467,1.6472,1347
20110901|2011-08-18 11:30,18,1.6472,1.6476,1.6458,1.6462,2509
20110901|2011-08-18 12:00,18,1.6462,1.6472,1.6461,1.6468,1030
20110901|2011-08-18 12:30,18,1.6469,1.6469,1.6457,1.6466,1406
20110901|2011-08-18 13:00,18,1.6467,1.649,1.6465,1.6485,1089
20110901|2011-08-18 13:30,18,1.6485,1.6506,1.648,1.6496,2495
20110901|2011-08-18 14:00,18,1.6496,1.6506,1.6489,1.6506,1455
20110901|2011-08-18 14:30,18,1.6506,1.6513,1.6498,1.6511,976
20110901|2011-08-18 15:00,18,1.6512,1.6525,1.6509,1.6515,800
20110901|2011-08-18 15:30,18,1.6513,1.6517,1.6497,1.6514,291
20110901|2011-08-18 17:00,19,1.65,1.6503,1.6496,1.6502,188
20110901|2011-08-18 17:30,19,1.65,1.6503,1.6494,1.6502,226
20110901|2011-08-18 18:00,19,1.6499,1.6499,1.6485,1.6486,232
20110901|2011-08-18 18:30,19,1.6486,1.6488,1.6472,1.6473,395
20110901|2011-08-18 19:00,19,1.6474,1.648,1.6468,1.6476,711
20110901|2011-08-18 19:30,19,1.6477,1.6485,1.647,1.647,816
20110901|2011-08-18 20:00,19,1.6472,1.6484,1.647,1.6473,406
20110901|2011-08-18 20:30,19,1.6474,1.6483,1.6466,1.6481,454
20110901|2011-08-18 21:00,19,1.6482,1.6487,1.6476,1.6476,319
20110901|2011-08-18 21:30,19,1.6476,1.6486,1.6473,1.6484,230
20110901|2011-08-18 22:00,19,1.6486,1.6494,1.6482,1.6482,201
20110901|2011-08-18 22:30,19,1.6483,1.6485,1.6479,1.6483,152
20110901|2011-08-18 23:00,19,1.6483,1.6484,1.647,1.6474,439
20110901|2011-08-18 23:30,19,1.6473,1.6482,1.647,1.6476,268
20110901|2011-08-19 00:00,19,1.6477,1.648,1.647,1.6472,131
20110901|2011-08-19 00:30,19,1.6471,1.6473,1.6456,1.6457,616
20110901|2011-08-19 01:00,19,1.6458,1.6479,1.6458,1.6479,1595
20110901|2011-08-19 01:30,19,1.648,1.6523,1.6477,1.651,3332
20110901|2011-08-19 02:00,19,1.6509,1.652,1.6487,1.6496,4179
20110901|2011-08-19 02:30,19,1.6497,1.6498,1.644,1.6484,5053
20110901|2011-08-19 03:00,19,1.6483,1.6494,1.6467,1.6485,2562
20110901|2011-08-19 03:30,19,1.6485,1.6515,1.6482,1.6509,2002
20110901|2011-08-19 04:00,19,1.6509,1.6533,1.6503,1.6527,2515
20110901|2011-08-19 04:30,19,1.6527,1.6535,1.6494,1.6496,2827
20110901|2011-08-19 05:00,19,1.6496,1.65,1.6479,1.6493,2731
20110901|2011-08-19 05:30,19,1.6493,1.6513,1.6484,1.6504,2692
20110901|2011-08-19 06:00,19,1.6504,1.652,1.6494,1.6501,2944
20110901|2011-08-19 06:30,19,1.65,1.6534,1.6495,1.6523,5010
20110901|2011-08-19 07:00,19,1.6524,1.6578,1.6524,1.6577,5617
20110901|2011-08-19 07:30,19,1.6577,1.6583,1.6555,1.6562,3049
20110901|2011-08-19 08:00,19,1.6561,1.6574,1.6555,1.6558,2657
20110901|2011-08-19 08:30,19,1.6557,1.6599,1.6555,1.6593,3683
20110901|2011-08-19 09:00,19,1.6593,1.6615,1.6584,1.6607,5122
20110901|2011-08-19 09:30,19,1.6607,1.6611,1.6564,1.6568,6289
20110901|2011-08-19 10:00,19,1.657,1.657,1.6544,1.6547,4369
20110901|2011-08-19 10:30,19,1.6547,1.6555,1.653,1.6539,4282
20110901|2011-08-19 11:00,19,1.6539,1.6547,1.6532,1.6546,1130
20110901|2011-08-19 11:30,19,1.6546,1.6551,1.6536,1.6536,936
20110901|2011-08-19 12:00,19,1.6536,1.6538,1.6514,1.6516,1945
20110901|2011-08-19 12:30,19,1.6516,1.6516,1.6483,1.6483,2048
20110901|2011-08-19 13:00,19,1.6482,1.6499,1.6475,1.6491,1482
20110901|2011-08-19 13:30,19,1.6493,1.6495,1.6475,1.6479,1277
20110901|2011-08-19 14:00,19,1.6478,1.6482,1.647,1.6481,984
20110901|2011-08-19 14:30,19,1.6481,1.6487,1.647,1.647,1089
20110901|2011-08-19 15:00,19,1.6472,1.6478,1.645,1.6478,619
20110901|2011-08-19 15:30,19,1.6477,1.6479,1.646,1.6466,108
20110901|2011-08-21 17:00,22,1.648,1.6483,1.6462,1.6469,701
20110901|2011-08-21 17:30,22,1.6468,1.6472,1.6463,1.6469,315
20110901|2011-08-21 18:00,22,1.6469,1.6473,1.6465,1.6465,324
20110901|2011-08-21 18:30,22,1.6465,1.647,1.6463,1.647,102
20110901|2011-08-21 19:00,22,1.6469,1.6488,1.6469,1.6481,551
20110901|2011-08-21 19:30,22,1.6482,1.6483,1.647,1.6478,373
20110901|2011-08-21 20:00,22,1.6477,1.6485,1.6472,1.6485,515
20110901|2011-08-21 20:30,22,1.6484,1.6503,1.6483,1.6495,906
20110901|2011-08-21 21:00,22,1.6495,1.6506,1.6485,1.6487,1847
20110901|2011-08-21 21:30,22,1.6488,1.6494,1.6487,1.6489,286
20110901|2011-08-21 22:00,22,1.6489,1.6491,1.648,1.6481,382
20110901|2011-08-21 22:30,22,1.6481,1.6486,1.6472,1.6475,503
20110901|2011-08-21 23:00,22,1.6474,1.6481,1.647,1.648,529
20110901|2011-08-21 23:30,22,1.648,1.6485,1.6477,1.6482,160
20110901|2011-08-22 00:00,22,1.648,1.648,1.6472,1.6478,260
20110901|2011-08-22 00:30,22,1.6477,1.6487,1.6472,1.648,504
20110901|2011-08-22 01:00,22,1.6479,1.6484,1.6467,1.6467,816
20110901|2011-08-22 01:30,22,1.6466,1.6501,1.6466,1.6493,2308
20110901|2011-08-22 02:00,22,1.6493,1.6501,1.6482,1.6485,2021
20110901|2011-08-22 02:30,22,1.6484,1.6494,1.6471,1.6493,2319
20110901|2011-08-22 03:00,22,1.6494,1.6496,1.6475,1.6482,2038
20110901|2011-08-22 03:30,22,1.6481,1.6485,1.6462,1.6484,2529
20110901|2011-08-22 04:00,22,1.6484,1.6493,1.6463,1.6475,2281
20110901|2011-08-22 04:30,22,1.6475,1.6483,1.6466,1.6481,1134
20110901|2011-08-22 05:00,22,1.6482,1.6498,1.6479,1.6486,1751
20110901|2011-08-22 05:30,22,1.6486,1.6495,1.6476,1.6489,1509
20110901|2011-08-22 06:00,22,1.6489,1.6503,1.6485,1.6493,1253
20110901|2011-08-22 06:30,22,1.6494,1.6517,1.6492,1.6507,1993
20110901|2011-08-22 07:00,22,1.6507,1.6508,1.6488,1.6492,1625
20110901|2011-08-22 07:30,22,1.6492,1.6496,1.6482,1.6486,1261
20110901|2011-08-22 08:00,22,1.6486,1.6508,1.6485,1.6499,2489
20110901|2011-08-22 08:30,22,1.6499,1.65,1.6485,1.6489,1523
20110901|2011-08-22 09:00,22,1.6489,1.6492,1.6472,1.6473,2429
20110901|2011-08-22 09:30,22,1.6473,1.6477,1.6436,1.6437,3224
20110901|2011-08-22 10:00,22,1.6437,1.6448,1.6431,1.6444,1958
20110901|2011-08-22 10:30,22,1.6444,1.6461,1.644,1.6446,2697
20110901|2011-08-22 11:00,22,1.6446,1.6454,1.6444,1.6451,980
20110901|2011-08-22 11:30,22,1.6451,1.6473,1.6444,1.6473,1281
20110901|2011-08-22 12:00,22,1.6471,1.6471,1.6463,1.6466,644
20110901|2011-08-22 12:30,22,1.6465,1.6469,1.646,1.6469,640
20110901|2011-08-22 13:00,22,1.6467,1.648,1.6462,1.6478,848
20110901|2011-08-22 13:30,22,1.6478,1.6486,1.6469,1.648,1818
20110901|2011-08-22 14:00,22,1.648,1.6481,1.6469,1.6469,716
20110901|2011-08-22 14:30,22,1.647,1.647,1.6461,1.6463,415
20110901|2011-08-22 15:00,22,1.6464,1.6466,1.6461,1.6465,502
20110901|2011-08-22 15:30,22,1.6467,1.647,1.6448,1.6448,829
20110901|2011-08-22 17:00,23,1.6458,1.6459,1.6454,1.6457,161
20110901|2011-08-22 17:30,23,1.6456,1.6463,1.6454,1.6463,212
20110901|2011-08-22 18:00,23,1.6463,1.6463,1.6455,1.6458,562
20110901|2011-08-22 18:30,23,1.6458,1.6462,1.6451,1.6452,213
20110901|2011-08-22 19:00,23,1.6453,1.6461,1.6449,1.646,277
20110901|2011-08-22 19:30,23,1.646,1.6466,1.6458,1.6466,193
20110901|2011-08-22 20:00,23,1.6466,1.647,1.6463,1.6463,137
20110901|2011-08-22 20:30,23,1.6464,1.6464,1.6457,1.6463,138
20110901|2011-08-22 21:00,23,1.6463,1.6472,1.6461,1.6469,263
20110901|2011-08-22 21:30,23,1.6468,1.6483,1.6468,1.6477,970
20110901|2011-08-22 22:00,23,1.6477,1.6481,1.6471,1.6473,157
20110901|2011-08-22 22:30,23,1.6472,1.6481,1.6472,1.6478,128
20110901|2011-08-22 23:00,23,1.6477,1.6482,1.6475,1.6476,106
20110901|2011-08-22 23:30,23,1.6476,1.6479,1.6472,1.6474,313
20110901|2011-08-23 00:00,23,1.6475,1.6477,1.6467,1.6473,153
20110901|2011-08-23 00:30,23,1.6471,1.6478,1.647,1.6472,258
20110901|2011-08-23 01:00,23,1.6472,1.6479,1.6466,1.6477,730
20110901|2011-08-23 01:30,23,1.6476,1.6504,1.6476,1.6491,2221
20110901|2011-08-23 02:00,23,1.6491,1.652,1.6485,1.6502,5461
20110901|2011-08-23 02:30,23,1.6502,1.6545,1.6493,1.654,2505
20110901|2011-08-23 03:00,23,1.6541,1.6555,1.654,1.6543,2206
20110901|2011-08-23 03:30,23,1.6543,1.657,1.6541,1.6554,1890
20110901|2011-08-23 04:00,23,1.6553,1.6566,1.6538,1.6563,2346
20110901|2011-08-23 04:30,23,1.6563,1.6567,1.6548,1.6565,1163
20110901|2011-08-23 05:00,23,1.6565,1.6569,1.6524,1.6539,2438
20110901|2011-08-23 05:30,23,1.6538,1.6541,1.6513,1.6517,1875
20110901|2011-08-23 06:00,23,1.652,1.6535,1.6513,1.6514,1555
20110901|2011-08-23 06:30,23,1.6515,1.6526,1.6496,1.6504,1851
20110901|2011-08-23 07:00,23,1.6503,1.6515,1.65,1.6508,2210
20110901|2011-08-23 07:30,23,1.6508,1.6511,1.6487,1.6489,3150
20110901|2011-08-23 08:00,23,1.6488,1.6507,1.648,1.6493,3814
20110901|2011-08-23 08:30,23,1.6492,1.6517,1.6481,1.6504,4957
20110901|2011-08-23 09:00,23,1.6506,1.6534,1.6497,1.6525,4141
20110901|2011-08-23 09:30,23,1.6525,1.6532,1.6488,1.649,2704
20110901|2011-08-23 10:00,23,1.649,1.6503,1.6481,1.6495,2880
20110901|2011-08-23 10:30,23,1.6495,1.651,1.6491,1.6504,1599
20110901|2011-08-23 11:00,23,1.6504,1.6516,1.6501,1.6514,744
20110901|2011-08-23 11:30,23,1.6513,1.6516,1.6498,1.6498,1826
20110901|2011-08-23 12:00,23,1.6498,1.6503,1.6494,1.65,616
20110901|2011-08-23 12:30,23,1.65,1.6505,1.6487,1.6488,1076
20110901|2011-08-23 13:00,23,1.6487,1.6503,1.648,1.6497,967
20110901|2011-08-23 13:30,23,1.6498,1.6502,1.6491,1.6497,894
20110901|2011-08-23 14:00,23,1.6496,1.6513,1.6492,1.6508,1077
20110901|2011-08-23 14:30,23,1.6507,1.6508,1.6495,1.6497,452
20110901|2011-08-23 15:00,23,1.6498,1.6505,1.6495,1.6498,210
20110901|2011-08-23 15:30,23,1.6495,1.6495,1.6475,1.6493,254
20110901|2011-08-23 17:00,24,1.6485,1.6491,1.6482,1.6488,323
20110901|2011-08-23 17:30,24,1.6488,1.6493,1.6485,1.6492,153
20110901|2011-08-23 18:00,24,1.6491,1.6491,1.6488,1.6489,64
20110901|2011-08-23 18:30,24,1.649,1.6491,1.6487,1.6491,39
20110901|2011-08-23 19:00,24,1.6491,1.6495,1.648,1.6483,443
20110901|2011-08-23 19:30,24,1.6483,1.649,1.6482,1.6487,402
20110901|2011-08-23 20:00,24,1.6486,1.649,1.6481,1.6487,328
20110901|2011-08-23 20:30,24,1.6488,1.6488,1.6475,1.6479,304
20110901|2011-08-23 21:00,24,1.6479,1.6479,1.6473,1.6479,271
20110901|2011-08-23 21:30,24,1.6479,1.6487,1.6474,1.6478,442
20110901|2011-08-23 22:00,24,1.6477,1.6487,1.6473,1.6483,401
20110901|2011-08-23 22:30,24,1.6482,1.6494,1.648,1.6492,236
20110901|2011-08-23 23:00,24,1.6492,1.6498,1.649,1.6497,245
20110901|2011-08-23 23:30,24,1.6498,1.6498,1.649,1.6494,212
20110901|2011-08-24 00:00,24,1.6492,1.6492,1.648,1.648,245
20110901|2011-08-24 00:30,24,1.648,1.649,1.6479,1.6487,220
20110901|2011-08-24 01:00,24,1.6486,1.6503,1.6484,1.65,658
20110901|2011-08-24 01:30,24,1.6499,1.6508,1.6495,1.6506,1266
20110901|2011-08-24 02:00,24,1.6505,1.6509,1.6476,1.6486,2263
20110901|2011-08-24 02:30,24,1.6486,1.6489,1.6468,1.6472,2255
20110901|2011-08-24 03:00,24,1.6471,1.6506,1.6467,1.6498,2617
20110901|2011-08-24 03:30,24,1.6499,1.6507,1.6491,1.6505,1233
20110901|2011-08-24 04:00,24,1.6506,1.6532,1.6504,1.6516,3232
20110901|2011-08-24 04:30,24,1.6517,1.6524,1.6513,1.6519,1086
20110901|2011-08-24 05:00,24,1.6519,1.6528,1.6509,1.6513,1100
20110901|2011-08-24 05:30,24,1.6513,1.6514,1.6496,1.6508,1649
20110901|2011-08-24 06:00,24,1.6507,1.6508,1.6487,1.6487,1763
20110901|2011-08-24 06:30,24,1.6486,1.6486,1.6452,1.6464,3693
20110901|2011-08-24 07:00,24,1.6464,1.647,1.6445,1.6463,3223
20110901|2011-08-24 07:30,24,1.6463,1.6475,1.6442,1.6454,4439
20110901|2011-08-24 08:00,24,1.6453,1.6453,1.6408,1.6421,6580
20110901|2011-08-24 08:30,24,1.6421,1.6452,1.6414,1.645,3899
20110901|2011-08-24 09:00,24,1.645,1.6458,1.6417,1.642,4800
20110901|2011-08-24 09:30,24,1.6423,1.6423,1.6381,1.6397,6789
20110901|2011-08-24 10:00,24,1.6397,1.6398,1.637,1.6374,5231
20110901|2011-08-24 10:30,24,1.6374,1.6377,1.6367,1.6371,1719
20110901|2011-08-24 11:00,24,1.6368,1.6372,1.6357,1.637,1786
20110901|2011-08-24 11:30,24,1.637,1.6383,1.6366,1.6381,2049
20110901|2011-08-24 12:00,24,1.638,1.6384,1.6374,1.6381,933
20110901|2011-08-24 12:30,24,1.6383,1.6386,1.6362,1.6363,1247
20110901|2011-08-24 13:00,24,1.6364,1.6375,1.6363,1.6368,677
20110901|2011-08-24 13:30,24,1.6369,1.6375,1.6362,1.6368,1970
20110901|2011-08-24 14:00,24,1.6368,1.6381,1.6368,1.6377,968
20110901|2011-08-24 14:30,24,1.6376,1.6379,1.6373,1.6375,603
20110901|2011-08-24 15:00,24,1.6374,1.6378,1.6362,1.6368,236
20110901|2011-08-24 15:30,24,1.637,1.6373,1.6367,1.6369,82
20110901|2011-08-24 17:00,25,1.6362,1.6366,1.6349,1.6366,757
20110901|2011-08-24 17:30,25,1.6366,1.6366,1.6359,1.6366,156
20110901|2011-08-24 18:00,25,1.6363,1.6368,1.6361,1.6366,102
20110901|2011-08-24 18:30,25,1.6367,1.6367,1.6361,1.6363,90
20110901|2011-08-24 19:00,25,1.6363,1.6372,1.636,1.6368,327
20110901|2011-08-24 19:30,25,1.6369,1.6372,1.6363,1.6363,434
20110901|2011-08-24 20:00,25,1.6363,1.6368,1.6357,1.636,775
20110901|2011-08-24 20:30,25,1.6359,1.6363,1.6356,1.6361,385
20110901|2011-08-24 21:00,25,1.6362,1.6368,1.6356,1.6368,210
20110901|2011-08-24 21:30,25,1.6367,1.6372,1.6367,1.6367,110
20110901|2011-08-24 22:00,25,1.6367,1.6372,1.6365,1.6371,154
20110901|2011-08-24 22:30,25,1.6371,1.6372,1.6367,1.6368,158
20110901|2011-08-24 23:00,25,1.6368,1.6376,1.6367,1.6371,208
20110901|2011-08-24 23:30,25,1.637,1.6371,1.6366,1.6367,177
20110901|2011-08-25 00:00,25,1.6365,1.6369,1.6363,1.6366,184
20110901|2011-08-25 00:30,25,1.6367,1.6372,1.6363,1.6368,239
20110901|2011-08-25 01:00,25,1.6368,1.6374,1.6361,1.6374,782
20110901|2011-08-25 01:30,25,1.6374,1.6392,1.6371,1.638,1992
20110901|2011-08-25 02:00,25,1.6381,1.6395,1.6378,1.6383,2240
20110901|2011-08-25 02:30,25,1.6381,1.6392,1.6367,1.6369,2184
20110901|2011-08-25 03:00,25,1.637,1.639,1.637,1.6382,1305
20110901|2011-08-25 03:30,25,1.6382,1.6391,1.6366,1.6375,2122
20110901|2011-08-25 04:00,25,1.6376,1.6377,1.6349,1.6357,2326
20110901|2011-08-25 04:30,25,1.6356,1.6368,1.6342,1.6363,1977
20110901|2011-08-25 05:00,25,1.6363,1.6381,1.636,1.6379,2191
20110901|2011-08-25 05:30,25,1.6379,1.6383,1.636,1.6364,1240
20110901|2011-08-25 06:00,25,1.6363,1.6372,1.6358,1.6367,1470
20110901|2011-08-25 06:30,25,1.6368,1.6375,1.6361,1.6373,972
20110901|2011-08-25 07:00,25,1.6373,1.6376,1.6361,1.637,1782
20110901|2011-08-25 07:30,25,1.6369,1.6372,1.634,1.6347,3268
20110901|2011-08-25 08:00,25,1.6348,1.6374,1.6328,1.6355,6814
20110901|2011-08-25 08:30,25,1.6355,1.6368,1.6332,1.6342,2380
20110901|2011-08-25 09:00,25,1.6343,1.6347,1.6306,1.6306,4194
20110901|2011-08-25 09:30,25,1.6306,1.6315,1.6241,1.6258,9024
20110901|2011-08-25 10:00,25,1.6259,1.6283,1.6259,1.6278,6794
20110901|2011-08-25 10:30,25,1.6278,1.6288,1.6267,1.6282,2331
20110901|2011-08-25 11:00,25,1.6283,1.6285,1.6274,1.6279,1531
20110901|2011-08-25 11:30,25,1.6279,1.6288,1.6268,1.6282,1662
20110901|2011-08-25 12:00,25,1.6282,1.6289,1.6276,1.6286,882
20110901|2011-08-25 12:30,25,1.6286,1.6286,1.6273,1.6279,1199
20110901|2011-08-25 13:00,25,1.6279,1.6282,1.6276,1.628,691
20110901|2011-08-25 13:30,25,1.6279,1.6283,1.6276,1.6278,1073
20110901|2011-08-25 14:00,25,1.6278,1.6282,1.6273,1.628,1128
20110901|2011-08-25 14:30,25,1.628,1.6289,1.6278,1.6287,580
20110901|2011-08-25 15:00,25,1.6288,1.6288,1.6282,1.6284,353
20110901|2011-08-25 15:30,25,1.6284,1.6288,1.6277,1.6277,89
20110901|2011-08-25 17:00,26,1.6284,1.6286,1.6277,1.6284,321
20110901|2011-08-25 17:30,26,1.6283,1.6285,1.6276,1.6278,120
20110901|2011-08-25 18:00,26,1.6279,1.6283,1.6279,1.6281,66
20110901|2011-08-25 18:30,26,1.6281,1.6288,1.6281,1.6287,182
20110901|2011-08-25 19:00,26,1.6287,1.629,1.6277,1.6279,497
20110901|2011-08-25 19:30,26,1.628,1.6294,1.6279,1.6291,644
20110901|2011-08-25 20:00,26,1.629,1.6292,1.6285,1.6289,171
20110901|2011-08-25 20:30,26,1.6288,1.6291,1.6285,1.629,254
20110901|2011-08-25 21:00,26,1.629,1.63,1.629,1.6298,278
20110901|2011-08-25 21:30,26,1.6299,1.6299,1.6291,1.6293,296
20110901|2011-08-25 22:00,26,1.6292,1.6309,1.6291,1.6308,321
20110901|2011-08-25 22:30,26,1.6309,1.6313,1.6305,1.6307,227
20110901|2011-08-25 23:00,26,1.6305,1.6314,1.6305,1.6312,209
20110901|2011-08-25 23:30,26,1.6313,1.6314,1.6306,1.6307,393
20110901|2011-08-26 00:00,26,1.6307,1.6313,1.6303,1.6313,418
20110901|2011-08-26 00:30,26,1.6312,1.6322,1.6311,1.6314,439
20110901|2011-08-26 01:00,26,1.6315,1.6324,1.6311,1.6322,833
20110901|2011-08-26 01:30,26,1.6322,1.6331,1.6306,1.6312,1949
20110901|2011-08-26 02:00,26,1.6313,1.6324,1.6287,1.6292,2667
20110901|2011-08-26 02:30,26,1.6291,1.6312,1.6291,1.6304,1654
20110901|2011-08-26 03:00,26,1.6304,1.6314,1.6295,1.6308,1150
20110901|2011-08-26 03:30,26,1.6309,1.6337,1.6302,1.6319,2268
20110901|2011-08-26 04:00,26,1.6318,1.633,1.6318,1.6329,847
20110901|2011-08-26 04:30,26,1.6328,1.6338,1.6326,1.6327,1481
20110901|2011-08-26 05:00,26,1.6327,1.6331,1.6313,1.6321,1461
20110901|2011-08-26 05:30,26,1.6319,1.632,1.6297,1.6314,2881
20110901|2011-08-26 06:00,26,1.6314,1.6315,1.6292,1.6309,1819
20110901|2011-08-26 06:30,26,1.6308,1.6308,1.6249,1.6261,3958
20110901|2011-08-26 07:00,26,1.626,1.6269,1.625,1.6267,2709
20110901|2011-08-26 07:30,26,1.6266,1.627,1.6252,1.6255,2994
20110901|2011-08-26 08:00,26,1.6256,1.6267,1.6247,1.6262,2754
20110901|2011-08-26 08:30,26,1.6264,1.6305,1.626,1.6295,3379
20110901|2011-08-26 09:00,26,1.6293,1.6296,1.6232,1.6245,5330
20110901|2011-08-26 09:30,26,1.6245,1.6245,1.6204,1.6222,5868
20110901|2011-08-26 10:00,26,1.6224,1.6294,1.6219,1.6272,5293
20110901|2011-08-26 10:30,26,1.6271,1.633,1.627,1.6316,4069
20110901|2011-08-26 11:00,26,1.6316,1.6355,1.6316,1.6351,3146
20110901|2011-08-26 11:30,26,1.6351,1.6358,1.6335,1.6338,1832
20110901|2011-08-26 12:00,26,1.6338,1.6346,1.6337,1.6345,679
20110901|2011-08-26 12:30,26,1.6344,1.6356,1.6342,1.6355,1243
20110901|2011-08-26 13:00,26,1.6357,1.6361,1.6344,1.6347,1259
20110901|2011-08-26 13:30,26,1.6347,1.635,1.6328,1.6333,1760
20110901|2011-08-26 14:00,26,1.6331,1.6338,1.633,1.6335,323
20110901|2011-08-26 14:30,26,1.6336,1.6347,1.6335,1.6347,490
20110901|2011-08-26 15:00,26,1.6345,1.6378,1.6343,1.6367,391
20110901|2011-08-26 15:30,26,1.637,1.6377,1.6362,1.6362,78
20110901|2011-08-28 17:00,29,1.6341,1.6343,1.6332,1.6338,625
20110901|2011-08-28 17:30,29,1.6337,1.6349,1.6335,1.6343,481
20110901|2011-08-28 18:00,29,1.6344,1.6348,1.6341,1.6346,379
20110901|2011-08-28 18:30,29,1.6346,1.635,1.634,1.6344,303
20110901|2011-08-28 19:00,29,1.6344,1.6352,1.6342,1.6343,433
20110901|2011-08-28 19:30,29,1.6343,1.6348,1.6337,1.6342,449
20110901|2011-08-28 20:00,29,1.6343,1.6356,1.6341,1.6356,431
20110901|2011-08-28 20:30,29,1.6354,1.6363,1.6352,1.636,620
20110901|2011-08-28 21:00,29,1.636,1.6365,1.6358,1.6365,371
20110901|2011-08-28 21:30,29,1.6366,1.637,1.6359,1.6368,381
20110901|2011-08-28 22:00,29,1.6369,1.6373,1.6368,1.6368,101
20110901|2011-08-28 22:30,29,1.6368,1.6369,1.6361,1.6363,306
20110901|2011-08-28 23:00,29,1.6363,1.6371,1.6363,1.637,327
20110901|2011-08-28 23:30,29,1.6371,1.6372,1.6367,1.637,369
20110901|2011-08-29 00:00,29,1.6371,1.6391,1.6364,1.6386,2149
20110901|2011-08-29 00:30,29,1.6385,1.6398,1.6381,1.6387,1166
20110901|2011-08-29 01:00,29,1.6388,1.6399,1.6377,1.6378,758
20110901|2011-08-29 01:30,29,1.6378,1.6395,1.6377,1.6385,852
20110901|2011-08-29 02:00,29,1.6385,1.6407,1.6379,1.6398,1805
20110901|2011-08-29 02:30,29,1.6397,1.6405,1.6387,1.639,813
20110901|2011-08-29 03:00,29,1.6392,1.6401,1.6387,1.6393,645
20110901|2011-08-29 03:30,29,1.6394,1.6396,1.6376,1.6383,933
20110901|2011-08-29 04:00,29,1.6384,1.6392,1.6373,1.6373,428
20110901|2011-08-29 04:30,29,1.6373,1.638,1.6366,1.6379,695
20110901|2011-08-29 05:00,29,1.6379,1.6393,1.6378,1.6386,1241
20110901|2011-08-29 05:30,29,1.6386,1.6394,1.6381,1.6386,361
20110901|2011-08-29 06:00,29,1.6387,1.6403,1.6384,1.6392,748
20110901|2011-08-29 06:30,29,1.6392,1.64,1.6383,1.6386,1076
20110901|2011-08-29 07:00,29,1.6386,1.6393,1.6372,1.6391,1936
20110901|2011-08-29 07:30,29,1.639,1.6412,1.6384,1.6412,2146
20110901|2011-08-29 08:00,29,1.6412,1.6432,1.6405,1.6419,4657
20110901|2011-08-29 08:30,29,1.6418,1.6428,1.64,1.6406,2801
20110901|2011-08-29 09:00,29,1.6405,1.6442,1.6395,1.6436,3044
20110901|2011-08-29 09:30,29,1.6436,1.6451,1.6401,1.6401,4697
20110901|2011-08-29 10:00,29,1.6403,1.6407,1.6393,1.6396,3105
20110901|2011-08-29 10:30,29,1.6396,1.6399,1.6387,1.6394,982
20110901|2011-08-29 11:00,29,1.6394,1.6397,1.639,1.6391,314
20110901|2011-08-29 11:30,29,1.6392,1.6398,1.6384,1.6384,1108
20110901|2011-08-29 12:00,29,1.6385,1.6397,1.6384,1.6393,689
20110901|2011-08-29 12:30,29,1.639,1.6394,1.6387,1.6393,410
20110901|2011-08-29 13:00,29,1.6393,1.6401,1.6393,1.6397,405
20110901|2011-08-29 13:30,29,1.6396,1.6407,1.6394,1.6406,1131
20110901|2011-08-29 14:00,29,1.6406,1.6411,1.6401,1.6405,914
20110901|2011-08-29 14:30,29,1.6405,1.6406,1.64,1.6404,523
20110901|2011-08-29 15:00,29,1.6405,1.6406,1.6401,1.6403,205
20110901|2011-08-29 15:30,29,1.6402,1.641,1.6402,1.641,34
20110901|2011-08-29 17:00,30,1.6406,1.6416,1.6405,1.6413,231
20110901|2011-08-29 17:30,30,1.6415,1.6415,1.6408,1.6409,86
20110901|2011-08-29 18:00,30,1.6409,1.6409,1.6403,1.6405,120
20110901|2011-08-29 18:30,30,1.6404,1.6406,1.6395,1.6395,136
20110901|2011-08-29 19:00,30,1.6396,1.6408,1.6394,1.6407,403
20110901|2011-08-29 19:30,30,1.6407,1.6407,1.6398,1.64,124
20110901|2011-08-29 20:00,30,1.64,1.6406,1.6396,1.64,374
20110901|2011-08-29 20:30,30,1.6399,1.6405,1.6398,1.6404,100
20110901|2011-08-29 21:00,30,1.6404,1.6407,1.6402,1.6402,76
20110901|2011-08-29 21:30,30,1.6403,1.6408,1.6403,1.6407,148
20110901|2011-08-29 22:00,30,1.6407,1.6407,1.6405,1.6406,24
20110901|2011-08-29 22:30,30,1.6406,1.641,1.6403,1.6404,136
20110901|2011-08-29 23:00,30,1.6405,1.6405,1.6399,1.6399,90
20110901|2011-08-29 23:30,30,1.6399,1.64,1.6392,1.6396,246
20110901|2011-08-30 00:00,30,1.6397,1.6404,1.6396,1.6402,139
20110901|2011-08-30 00:30,30,1.6403,1.6416,1.6403,1.6416,360
20110901|2011-08-30 01:00,30,1.6415,1.6415,1.6391,1.6403,962
20110901|2011-08-30 01:30,30,1.6402,1.6402,1.6372,1.6383,1858
20110901|2011-08-30 02:00,30,1.6384,1.6394,1.6362,1.637,2267
20110901|2011-08-30 02:30,30,1.6371,1.6389,1.6366,1.6377,1987
20110901|2011-08-30 03:00,30,1.6379,1.6379,1.6326,1.6334,2989
20110901|2011-08-30 03:30,30,1.6334,1.6344,1.6321,1.6332,3041
20110901|2011-08-30 04:00,30,1.6331,1.6336,1.6304,1.6318,2946
20110901|2011-08-30 04:30,30,1.6318,1.6329,1.6309,1.6327,1489
20110901|2011-08-30 05:00,30,1.6327,1.6336,1.6311,1.6319,1360
20110901|2011-08-30 05:30,30,1.6319,1.6326,1.6312,1.632,930
20110901|2011-08-30 06:00,30,1.6319,1.6323,1.6274,1.6284,2438
20110901|2011-08-30 06:30,30,1.6283,1.6308,1.628,1.6304,1464
20110901|2011-08-30 07:00,30,1.6305,1.631,1.6291,1.6307,3440
20110901|2011-08-30 07:30,30,1.6308,1.6316,1.6291,1.6304,3882
20110901|2011-08-30 08:00,30,1.6304,1.6306,1.6294,1.6299,3056
20110901|2011-08-30 08:30,30,1.6299,1.6302,1.6275,1.6281,7845
20110901|2011-08-30 09:00,30,1.6278,1.6279,1.6252,1.6266,4616
20110901|2011-08-30 09:30,30,1.6265,1.6275,1.6259,1.6271,3351
20110901|2011-08-30 10:00,30,1.6272,1.6287,1.627,1.6276,4228
20110901|2011-08-30 10:30,30,1.6276,1.6287,1.6273,1.6275,1294
20110901|2011-08-30 11:00,30,1.6275,1.6277,1.6272,1.6275,1004
20110901|2011-08-30 11:30,30,1.6276,1.6285,1.6267,1.6283,2780
20110901|2011-08-30 12:00,30,1.6282,1.6308,1.628,1.6298,3094
20110901|2011-08-30 12:30,30,1.6298,1.6303,1.6289,1.63,1925
20110901|2011-08-30 13:00,30,1.6301,1.6313,1.6296,1.6311,2110
20110901|2011-08-30 13:30,30,1.6311,1.6313,1.6298,1.6306,1841
20110901|2011-08-30 14:00,30,1.6307,1.631,1.6299,1.631,1137
20110901|2011-08-30 14:30,30,1.6311,1.6314,1.6298,1.6302,584
20110901|2011-08-30 15:00,30,1.6301,1.6302,1.6285,1.6288,915
20110901|2011-08-30 15:30,30,1.6293,1.6302,1.6286,1.6299,96
20110901|2011-08-30 17:00,31,1.6301,1.6304,1.6299,1.6301,163
20110901|2011-08-30 17:30,31,1.6304,1.6306,1.6299,1.63,281
20110901|2011-08-30 18:00,31,1.63,1.6303,1.6299,1.6301,166
20110901|2011-08-30 18:30,31,1.6302,1.6307,1.6302,1.6307,80
20110901|2011-08-30 19:00,31,1.6307,1.6309,1.6301,1.6308,700
20110901|2011-08-30 19:30,31,1.6307,1.6309,1.6302,1.6308,157
20110901|2011-08-30 20:00,31,1.6307,1.6309,1.63,1.6303,253
20110901|2011-08-30 20:30,31,1.6303,1.6306,1.6292,1.6302,634
20110901|2011-08-30 21:00,31,1.6303,1.6306,1.63,1.6303,331
20110901|2011-08-30 21:30,31,1.6303,1.6309,1.6299,1.6309,396
20110901|2011-08-30 22:00,31,1.6308,1.631,1.6304,1.6308,87
20110901|2011-08-30 22:30,31,1.6308,1.6311,1.6305,1.6311,383
20110901|2011-08-30 23:00,31,1.6312,1.6312,1.6307,1.6309,106
20110901|2011-08-30 23:30,31,1.6309,1.6312,1.6306,1.6312,166
20110901|2011-08-31 00:00,31,1.6313,1.6315,1.6307,1.6309,133
20110901|2011-08-31 00:30,31,1.6307,1.6308,1.6295,1.6302,482
20110901|2011-08-31 01:00,31,1.6303,1.6314,1.6301,1.6311,412
20110901|2011-08-31 01:30,31,1.631,1.6327,1.6302,1.6308,1044
20110901|2011-08-31 02:00,31,1.6307,1.6323,1.6287,1.629,1636
20110901|2011-08-31 02:30,31,1.6291,1.6318,1.629,1.6314,1337
20110901|2011-08-31 03:00,31,1.6313,1.6318,1.6281,1.6283,1507
20110901|2011-08-31 03:30,31,1.6283,1.6285,1.626,1.6285,1892
20110901|2011-08-31 04:00,31,1.6285,1.6286,1.626,1.6283,1777
20110901|2011-08-31 04:30,31,1.6282,1.6286,1.6253,1.628,3627
20110901|2011-08-31 05:00,31,1.628,1.6298,1.6278,1.6288,1433
20110901|2011-08-31 05:30,31,1.6287,1.6294,1.627,1.6282,1277
20110901|2011-08-31 06:00,31,1.6281,1.6304,1.6278,1.6297,1220
20110901|2011-08-31 06:30,31,1.6297,1.6314,1.6297,1.6313,1468
20110901|2011-08-31 07:00,31,1.6313,1.6326,1.6299,1.6304,2667
20110901|2011-08-31 07:30,31,1.6304,1.633,1.6301,1.6324,2838
20110901|2011-08-31 08:00,31,1.6324,1.6333,1.6311,1.6316,1798
20110901|2011-08-31 08:30,31,1.6316,1.6321,1.6311,1.6314,1243
20110901|2011-08-31 09:00,31,1.6314,1.6321,1.6302,1.6304,2419
20110901|2011-08-31 09:30,31,1.6303,1.6308,1.6268,1.6278,6182
20110901|2011-08-31 10:00,31,1.6279,1.6292,1.6249,1.6268,6187
20110901|2011-08-31 10:30,31,1.6269,1.6276,1.6247,1.6265,3026
20110901|2011-08-31 11:00,31,1.6263,1.6273,1.6257,1.6269,1761
20110901|2011-08-31 11:30,31,1.6268,1.6278,1.6268,1.6272,1532
20110901|2011-08-31 12:00,31,1.6271,1.6273,1.6268,1.6269,1036
20110901|2011-08-31 12:30,31,1.6268,1.627,1.6253,1.6254,1050
20110901|2011-08-31 13:00,31,1.6254,1.6268,1.6253,1.6264,890
20110901|2011-08-31 13:30,31,1.6264,1.6267,1.6235,1.6238,2958
20110901|2011-08-31 14:00,31,1.6238,1.6247,1.6236,1.6241,678
20110901|2011-08-31 14:30,31,1.6241,1.6246,1.6229,1.6229,1115
20110901|2011-08-31 15:00,31,1.6229,1.6245,1.6229,1.6241,281
20110901|2011-08-31 15:30,31,1.6241,1.6246,1.6239,1.624,57
20110901|2011-08-31 17:00,1,1.6251,1.6252,1.6242,1.6249,303
20110901|2011-08-31 17:30,1,1.6247,1.6249,1.6244,1.6245,118
20110901|2011-08-31 18:00,1,1.6245,1.6253,1.6241,1.6253,244
20110901|2011-08-31 18:30,1,1.6253,1.6254,1.624,1.6242,326
20110901|2011-08-31 19:00,1,1.6244,1.6246,1.6227,1.6229,570
20110901|2011-08-31 19:30,1,1.6229,1.624,1.6226,1.6231,743
20110901|2011-08-31 20:00,1,1.6231,1.624,1.6221,1.6225,745
20110901|2011-08-31 20:30,1,1.6225,1.6236,1.6223,1.6226,638
20110901|2011-08-31 21:00,1,1.6226,1.6234,1.6224,1.6231,258
20110901|2011-08-31 21:30,1,1.623,1.6238,1.623,1.6235,302
20110901|2011-08-31 22:00,1,1.6235,1.6236,1.6232,1.6234,195
20110901|2011-08-31 22:30,1,1.6235,1.6239,1.6226,1.6228,335
20110901|2011-08-31 23:00,1,1.6229,1.6244,1.6229,1.624,375
20110901|2011-08-31 23:30,1,1.6241,1.6241,1.6233,1.6233,228
20110901|2011-09-01 00:00,1,1.6232,1.6238,1.6231,1.6235,209
20110901|2011-09-01 00:30,1,1.6235,1.6239,1.6229,1.623,352
20110901|2011-09-01 01:00,1,1.623,1.6234,1.6216,1.6229,913
20110901|2011-09-01 01:30,1,1.623,1.6245,1.6229,1.6244,1536
20110901|2011-09-01 02:00,1,1.6244,1.625,1.6225,1.6235,2358
20110901|2011-09-01 02:30,1,1.6235,1.6238,1.6221,1.6227,1716
20110901|2011-09-01 03:00,1,1.6229,1.6235,1.6206,1.6231,3367
20110901|2011-09-01 03:30,1,1.6231,1.6234,1.6208,1.6214,1758
20110901|2011-09-01 04:00,1,1.6214,1.6215,1.6191,1.6209,5002
20110901|2011-09-01 04:30,1,1.6209,1.6231,1.6202,1.6216,2874
20110901|2011-09-01 05:00,1,1.6215,1.6229,1.6209,1.621,1594
20110901|2011-09-01 05:30,1,1.6211,1.6215,1.6195,1.6201,1712
20110901|2011-09-01 06:00,1,1.6201,1.6208,1.6197,1.6199,1200
20110901|2011-09-01 06:30,1,1.6198,1.6209,1.6196,1.6196,1526
20110901|2011-09-01 07:00,1,1.6197,1.621,1.6196,1.6203,1923
20110901|2011-09-01 07:30,1,1.6205,1.6223,1.6201,1.6222,1305
20110901|2011-09-01 08:00,1,1.6223,1.6223,1.621,1.6216,1419
20110901|2011-09-01 08:30,1,1.6216,1.6219,1.6194,1.6201,2457
20110901|2011-09-01 09:00,1,1.6204,1.6214,1.6128,1.6137,12142
20110901|2011-09-01 09:30,1,1.6137,1.6158,1.6128,1.6154,4722
20110901|2011-09-01 10:00,1,1.6155,1.6171,1.6154,1.6168,4039
20110901|2011-09-01 10:30,1,1.6168,1.618,1.6162,1.6174,2479
20110901|2011-09-01 11:00,1,1.6174,1.6183,1.6169,1.6176,2259
20110901|2011-09-01 11:30,1,1.6176,1.6187,1.6173,1.6181,1818
20110901|2011-09-01 12:00,1,1.6181,1.6182,1.6174,1.6177,1379
20110901|2011-09-01 12:30,1,1.6175,1.6179,1.6165,1.6168,1975
20110901|2011-09-01 13:00,1,1.6168,1.6179,1.6165,1.6175,1433
20110901|2011-09-01 13:30,1,1.6176,1.618,1.6173,1.6175,1344
20110901|2011-09-01 14:00,1,1.6175,1.6176,1.6164,1.617,910
20110901|2011-09-01 14:30,1,1.6169,1.6183,1.6169,1.618,1216
20110901|2011-09-01 15:00,1,1.618,1.6189,1.6178,1.6186,296
20110901|2011-09-01 15:30,1,1.6186,1.6189,1.6176,1.6177,119
20110901|2011-09-01 17:00,2,1.6181,1.6183,1.6174,1.6178,239
20110901|2011-09-01 17:30,2,1.6178,1.6186,1.6178,1.6182,122
20110901|2011-09-01 18:00,2,1.6182,1.6186,1.618,1.6183,298
20110901|2011-09-01 18:30,2,1.6183,1.619,1.6181,1.6189,155
20110901|2011-09-01 19:00,2,1.6188,1.6192,1.6183,1.6187,348
20110901|2011-09-01 19:30,2,1.6187,1.6192,1.6187,1.6187,227
20110901|2011-09-01 20:00,2,1.6188,1.6198,1.6188,1.6195,243
20110901|2011-09-01 20:30,2,1.6194,1.6196,1.6191,1.6194,87
20110901|2011-09-01 21:00,2,1.6194,1.6194,1.6188,1.619,129
20110901|2011-09-01 21:30,2,1.6188,1.6191,1.6182,1.6183,324
20110901|2011-09-01 22:00,2,1.6182,1.6182,1.6171,1.6172,424
20110901|2011-09-01 22:30,2,1.6174,1.6183,1.6173,1.6182,286
20110901|2011-09-01 23:00,2,1.618,1.6184,1.618,1.6183,95
20110901|2011-09-01 23:30,2,1.6183,1.6196,1.6183,1.6193,647
20110901|2011-09-02 00:00,2,1.6194,1.6195,1.6189,1.619,197
20110901|2011-09-02 00:30,2,1.619,1.619,1.6171,1.6181,731
20110901|2011-09-02 01:00,2,1.6182,1.6199,1.6178,1.6181,1076
20110901|2011-09-02 01:30,2,1.6181,1.6194,1.6172,1.6189,1445
20110901|2011-09-02 02:00,2,1.619,1.6203,1.6177,1.6187,3184
20110901|2011-09-02 02:30,2,1.6187,1.6203,1.6178,1.6196,1776
20110901|2011-09-02 03:00,2,1.6195,1.6197,1.6181,1.6189,1496
20110901|2011-09-02 03:30,2,1.6187,1.6206,1.6177,1.619,2237
20110901|2011-09-02 04:00,2,1.619,1.6201,1.6181,1.6197,1439
20110901|2011-09-02 04:30,2,1.6195,1.6216,1.6195,1.621,1216
20110901|2011-09-02 05:00,2,1.621,1.6211,1.6195,1.6202,1056
20110901|2011-09-02 05:30,2,1.6201,1.6216,1.62,1.6211,1246
20110901|2011-09-02 06:00,2,1.6211,1.622,1.6205,1.621,1240
20110901|2011-09-02 06:30,2,1.621,1.6217,1.6208,1.6215,1062
20110901|2011-09-02 07:00,2,1.6215,1.6236,1.6205,1.6226,2784
20110901|2011-09-02 07:30,2,1.6231,1.6252,1.6206,1.6234,5701
20110901|2011-09-02 08:00,2,1.6234,1.6244,1.6183,1.6188,4336
20110901|2011-09-02 08:30,2,1.6188,1.6213,1.6169,1.6212,4054
20110901|2011-09-02 09:00,2,1.6211,1.6216,1.6194,1.62,3509
20110901|2011-09-02 09:30,2,1.6199,1.6204,1.6172,1.6202,3872
20110901|2011-09-02 10:00,2,1.6202,1.6219,1.6193,1.6211,1983
20110901|2011-09-02 10:30,2,1.621,1.6212,1.6184,1.6187,2626
20110901|2011-09-02 11:00,2,1.6186,1.6207,1.6186,1.6202,1158
20110901|2011-09-02 11:30,2,1.6201,1.6212,1.6199,1.6212,1414
20110901|2011-09-02 12:00,2,1.6212,1.6214,1.6205,1.6207,1751
20110901|2011-09-02 12:30,2,1.6208,1.6215,1.6201,1.6212,1513
20110901|2011-09-02 13:00,2,1.6212,1.6213,1.6202,1.6206,613
20110901|2011-09-02 13:30,2,1.6206,1.6211,1.6203,1.6206,1365
20110901|2011-09-02 14:00,2,1.6205,1.6216,1.6203,1.6215,534
20110901|2011-09-02 14:30,2,1.6214,1.6226,1.6213,1.6221,654
20110901|2011-09-02 15:00,2,1.6221,1.6223,1.6216,1.6216,286
20110901|2011-09-04 17:00,6,1.6155,1.616,1.6133,1.6136,1112
20110901|2011-09-04 17:30,6,1.6139,1.6173,1.6139,1.6172,598
20110901|2011-09-04 18:00,6,1.6171,1.6173,1.6155,1.6157,383
20110901|2011-09-04 18:30,6,1.6158,1.6166,1.6156,1.6162,153
20110901|2011-09-04 19:00,6,1.6162,1.6166,1.6159,1.6163,345
20110901|2011-09-04 19:30,6,1.6161,1.6166,1.6157,1.6165,347
20110901|2011-09-04 20:00,6,1.6164,1.6175,1.6163,1.6172,332
20110901|2011-09-04 20:30,6,1.6173,1.6182,1.6172,1.6177,214
20110901|2011-09-04 21:00,6,1.6179,1.6182,1.6177,1.6182,152
20110901|2011-09-04 21:30,6,1.6183,1.6183,1.6176,1.6179,130
20110901|2011-09-04 22:00,6,1.6178,1.6183,1.6177,1.6181,104
20110901|2011-09-04 22:30,6,1.6181,1.6183,1.6179,1.6183,37
20110901|2011-09-04 23:00,6,1.618,1.6183,1.6172,1.6173,187
20110901|2011-09-04 23:30,6,1.6174,1.618,1.6173,1.6175,245
20110901|2011-09-05 00:00,6,1.6175,1.6176,1.6171,1.6174,135
20110901|2011-09-05 00:30,6,1.6172,1.6184,1.6172,1.6183,464
20110901|2011-09-05 01:00,6,1.6182,1.6182,1.6162,1.617,910
20110901|2011-09-05 01:30,6,1.617,1.6173,1.6157,1.617,1014
20110901|2011-09-05 02:00,6,1.617,1.617,1.6135,1.6137,2788
20110901|2011-09-05 02:30,6,1.6136,1.6143,1.6108,1.614,4344
20110901|2011-09-05 03:00,6,1.614,1.6141,1.609,1.6115,7566
20110901|2011-09-05 03:30,6,1.6114,1.6147,1.6114,1.612,4380
20110901|2011-09-05 04:00,6,1.612,1.6146,1.6119,1.6138,1274
20110901|2011-09-05 04:30,6,1.6138,1.6157,1.6132,1.6133,1330
20110901|2011-09-05 05:00,6,1.6132,1.6142,1.6118,1.612,887
20110901|2011-09-05 05:30,6,1.6121,1.6128,1.6119,1.6121,626
20110901|2011-09-05 06:00,6,1.612,1.6141,1.612,1.6136,1398
20110901|2011-09-05 06:30,6,1.6135,1.6137,1.6123,1.6137,672
20110901|2011-09-05 07:00,6,1.6136,1.6146,1.6134,1.6144,756
20110901|2011-09-05 07:30,6,1.6143,1.6143,1.6121,1.613,807
20110901|2011-09-05 08:00,6,1.6129,1.614,1.6126,1.6127,1181
20110901|2011-09-05 08:30,6,1.6127,1.613,1.6059,1.6071,6036
20110901|2011-09-05 09:00,6,1.6071,1.6077,1.606,1.607,1647
20110901|2011-09-05 09:30,6,1.6071,1.6105,1.607,1.61,4205
20110901|2011-09-05 10:00,6,1.6099,1.6115,1.6088,1.61,2898
20110901|2011-09-05 10:30,6,1.6099,1.6103,1.6085,1.61,745
20110901|2011-09-05 11:00,6,1.6098,1.6111,1.6098,1.6101,237
20110901|2011-09-05 11:30,6,1.6103,1.6108,1.6096,1.6106,284
20110901|2011-09-05 17:00,6,1.6105,1.6113,1.6103,1.6107,346
20110901|2011-09-05 17:30,6,1.6108,1.6111,1.609,1.6097,481
20110901|2011-09-05 18:00,6,1.6097,1.6102,1.6095,1.6096,122
20110901|2011-09-05 18:30,6,1.6098,1.6102,1.6087,1.6088,296
20110901|2011-09-05 19:00,6,1.609,1.6095,1.6084,1.6091,457
20110901|2011-09-05 19:30,6,1.6092,1.6092,1.6081,1.6084,386
20110901|2011-09-05 20:00,6,1.6085,1.6091,1.6083,1.6089,209
20110901|2011-09-05 20:30,6,1.6088,1.6094,1.6083,1.6091,383
20110901|2011-09-05 21:00,6,1.6091,1.6092,1.6078,1.6081,281
20110901|2011-09-05 21:30,6,1.6081,1.6091,1.6081,1.6091,300
20110901|2011-09-05 22:00,6,1.6091,1.6096,1.6089,1.6091,302
20110901|2011-09-05 22:30,6,1.6092,1.6096,1.6087,1.609,216
20110901|2011-09-05 23:00,6,1.6088,1.6089,1.6081,1.6082,189
20110901|2011-09-05 23:30,6,1.6081,1.6086,1.6074,1.6077,368
20110901|2011-09-06 00:00,6,1.6078,1.6079,1.6056,1.6077,597
20110901|2011-09-06 00:30,6,1.6078,1.6078,1.6062,1.6066,430
20110901|2011-09-06 01:00,6,1.6067,1.6089,1.6067,1.6075,1147
20110901|2011-09-06 01:30,6,1.6075,1.6106,1.6074,1.6103,957
20110901|2011-09-06 02:00,6,1.61,1.6117,1.6093,1.6113,2575
20110901|2011-09-06 02:30,6,1.6112,1.6117,1.6098,1.6115,2005
20110901|2011-09-06 03:00,6,1.6114,1.6205,1.6109,1.6117,13790
20110901|2011-09-06 03:30,6,1.6118,1.614,1.6106,1.6126,2910
20110901|2011-09-06 04:00,6,1.6126,1.6154,1.6118,1.613,2802
20110901|2011-09-06 04:30,6,1.6131,1.6134,1.6101,1.6118,2361
20110901|2011-09-06 05:00,6,1.6117,1.6131,1.6109,1.6119,1465
20110901|2011-09-06 05:30,6,1.6119,1.6124,1.6096,1.6097,1830
20110901|2011-09-06 06:00,6,1.6096,1.6101,1.6074,1.6078,2477
20110901|2011-09-06 06:30,6,1.6077,1.6084,1.6068,1.607,1953
20110901|2011-09-06 07:00,6,1.6073,1.6086,1.6033,1.6036,5222
20110901|2011-09-06 07:30,6,1.6037,1.6049,1.6017,1.6033,4740
20110901|2011-09-06 08:00,6,1.6033,1.6043,1.6015,1.6032,3384
20110901|2011-09-06 08:30,6,1.6033,1.6044,1.601,1.6013,3507
20110901|2011-09-06 09:00,6,1.6012,1.6037,1.6006,1.6016,4911
20110901|2011-09-06 09:30,6,1.6016,1.6018,1.5982,1.6003,6860
20110901|2011-09-06 10:00,6,1.6004,1.6004,1.5918,1.5958,14127
20110901|2011-09-06 10:30,6,1.5958,1.5972,1.5947,1.5949,2935
20110901|2011-09-06 11:00,6,1.595,1.595,1.5926,1.5929,2537
20110901|2011-09-06 11:30,6,1.593,1.5946,1.593,1.5944,2066
20110901|2011-09-06 12:00,6,1.5944,1.5945,1.593,1.5939,1172
20110901|2011-09-06 12:30,6,1.5939,1.5958,1.5933,1.5953,1840
20110901|2011-09-06 13:00,6,1.5953,1.5957,1.5949,1.5953,998
20110901|2011-09-06 13:30,6,1.5954,1.5956,1.593,1.5932,2734
20110901|2011-09-06 14:00,6,1.5933,1.5937,1.5928,1.5932,1293
20110901|2011-09-06 14:30,6,1.5934,1.5945,1.5931,1.5945,626
20110901|2011-09-06 15:00,6,1.5945,1.5947,1.5938,1.5938,423
20110901|2011-09-06 15:30,6,1.5939,1.5949,1.5938,1.5947,133
20110901|2011-09-06 17:00,7,1.5942,1.5943,1.5934,1.594,316
20110901|2011-09-06 17:30,7,1.594,1.5945,1.5936,1.5945,126
20110901|2011-09-06 18:00,7,1.5945,1.5956,1.5945,1.5951,333
20110901|2011-09-06 18:30,7,1.5951,1.5953,1.5944,1.5949,165
20110901|2011-09-06 19:00,7,1.5949,1.5965,1.5947,1.5962,913
20110901|2011-09-06 19:30,7,1.5962,1.5962,1.5942,1.5947,586
20110901|2011-09-06 20:00,7,1.5948,1.5967,1.5947,1.5965,748
20110901|2011-09-06 20:30,7,1.5966,1.5975,1.5952,1.5953,731
20110901|2011-09-06 21:00,7,1.5951,1.5965,1.5951,1.5965,331
20110901|2011-09-06 21:30,7,1.5964,1.5973,1.5963,1.5968,234
20110901|2011-09-06 22:00,7,1.597,1.5988,1.5968,1.5985,665
20110901|2011-09-06 22:30,7,1.5987,1.599,1.598,1.599,568
20110901|2011-09-06 23:00,7,1.599,1.5992,1.5982,1.5984,529
20110901|2011-09-06 23:30,7,1.5984,1.5985,1.5973,1.5974,763
20110901|2011-09-07 00:00,7,1.5973,1.5991,1.5972,1.5984,865
20110901|2011-09-07 00:30,7,1.5984,1.5995,1.5982,1.5987,835
20110901|2011-09-07 01:00,7,1.5987,1.5998,1.5965,1.5993,1978
20110901|2011-09-07 01:30,7,1.5995,1.6013,1.5989,1.6013,2445
20110901|2011-09-07 02:00,7,1.6012,1.6014,1.5969,1.5982,4055
20110901|2011-09-07 02:30,7,1.5981,1.6017,1.5973,1.6015,3120
20110901|2011-09-07 03:00,7,1.6016,1.6038,1.5974,1.5993,7602
20110901|2011-09-07 03:30,7,1.5994,1.6012,1.5969,1.6005,3668
20110901|2011-09-07 04:00,7,1.6005,1.6014,1.5985,1.5992,1792
20110901|2011-09-07 04:30,7,1.599,1.599,1.5953,1.598,4374
20110901|2011-09-07 05:00,7,1.5979,1.599,1.596,1.5973,1918
20110901|2011-09-07 05:30,7,1.5975,1.5984,1.5968,1.5981,1206
20110901|2011-09-07 06:00,7,1.598,1.5999,1.5977,1.5992,1201
20110901|2011-09-07 06:30,7,1.5992,1.6011,1.5992,1.5996,1388
20110901|2011-09-07 07:00,7,1.5995,1.5998,1.5974,1.5983,4086
20110901|2011-09-07 07:30,7,1.5983,1.6004,1.5975,1.5993,3101
20110901|2011-09-07 08:00,7,1.5993,1.6,1.5975,1.598,2576
20110901|2011-09-07 08:30,7,1.598,1.5995,1.596,1.5993,3943
20110901|2011-09-07 09:00,7,1.5992,1.5995,1.5978,1.5983,2983
20110901|2011-09-07 09:30,7,1.5982,1.599,1.5942,1.5942,5743
20110901|2011-09-07 10:00,7,1.5943,1.5967,1.594,1.5946,5561
20110901|2011-09-07 10:30,7,1.5947,1.5948,1.5932,1.5944,2234
20110901|2011-09-07 11:00,7,1.5944,1.5947,1.5914,1.5945,4774
20110901|2011-09-07 11:30,7,1.5945,1.5962,1.5943,1.5955,2216
20110901|2011-09-07 12:00,7,1.5954,1.5967,1.5949,1.5963,1229
20110901|2011-09-07 12:30,7,1.5963,1.5969,1.5961,1.5965,1029
20110901|2011-09-07 13:00,7,1.5964,1.5989,1.5964,1.5984,1696
20110901|2011-09-07 13:30,7,1.5983,1.5994,1.5974,1.5978,2874
20110901|2011-09-07 14:00,7,1.5979,1.598,1.5969,1.5973,950
20110901|2011-09-07 14:30,7,1.5973,1.5978,1.5968,1.5977,596
20110901|2011-09-07 15:00,7,1.5978,1.5989,1.5974,1.5988,602
20110901|2011-09-07 15:30,7,1.5987,1.5992,1.5983,1.5989,216
20110901|2011-09-07 17:00,8,1.5984,1.5987,1.5975,1.5978,210
20110901|2011-09-07 17:30,8,1.5978,1.5982,1.5976,1.5981,41
20110901|2011-09-07 18:00,8,1.5977,1.5978,1.597,1.5973,95
20110901|2011-09-07 18:30,8,1.5975,1.5978,1.5965,1.5968,265
20110901|2011-09-07 19:00,8,1.5969,1.5969,1.5958,1.5958,357
20110901|2011-09-07 19:30,8,1.5959,1.5961,1.5953,1.596,281
20110901|2011-09-07 20:00,8,1.5959,1.5965,1.5955,1.5962,481
20110901|2011-09-07 20:30,8,1.596,1.5962,1.5947,1.5956,734
20110901|2011-09-07 21:00,8,1.5957,1.596,1.595,1.5951,151
20110901|2011-09-07 21:30,8,1.5951,1.5953,1.5947,1.5951,205
20110901|2011-09-07 22:00,8,1.595,1.5958,1.595,1.5958,129
20110901|2011-09-07 22:30,8,1.5957,1.5957,1.5952,1.5957,137
20110901|2011-09-07 23:00,8,1.5957,1.5961,1.5953,1.5953,218
20110901|2011-09-07 23:30,8,1.5953,1.5953,1.5947,1.5951,389
20110901|2011-09-08 00:00,8,1.595,1.5952,1.5943,1.5946,371
20110901|2011-09-08 00:30,8,1.5946,1.5947,1.5934,1.5939,528
20110901|2011-09-08 01:00,8,1.5938,1.5959,1.5936,1.5953,1036
20110901|2011-09-08 01:30,8,1.5952,1.5952,1.5932,1.5947,1116
20110901|2011-09-08 02:00,8,1.5945,1.5949,1.5921,1.593,2833
20110901|2011-09-08 02:30,8,1.5931,1.594,1.5916,1.592,2716
20110901|2011-09-08 03:00,8,1.592,1.5933,1.5911,1.5932,2514
20110901|2011-09-08 03:30,8,1.5934,1.595,1.5928,1.5937,2051
20110901|2011-09-08 04:00,8,1.5938,1.5946,1.5933,1.5933,1738
20110901|2011-09-08 04:30,8,1.5933,1.5955,1.5926,1.5951,2541
20110901|2011-09-08 05:00,8,1.5951,1.5994,1.5939,1.5969,4765
20110901|2011-09-08 05:30,8,1.5968,1.5989,1.5956,1.5965,3341
20110901|2011-09-08 06:00,8,1.5968,1.6051,1.5968,1.6028,11653
20110901|2011-09-08 06:30,8,1.6028,1.6038,1.6002,1.601,2686
20110901|2011-09-08 07:00,8,1.6009,1.6019,1.6005,1.6017,2536
20110901|2011-09-08 07:30,8,1.6017,1.6031,1.5989,1.6011,12165
20110901|2011-09-08 08:00,8,1.6011,1.6044,1.5997,1.6029,3982
20110901|2011-09-08 08:30,8,1.6029,1.6049,1.602,1.6024,4163
20110901|2011-09-08 09:00,8,1.6023,1.606,1.6002,1.6042,6581
20110901|2011-09-08 09:30,8,1.6042,1.6082,1.6042,1.6067,6205
20110901|2011-09-08 10:00,8,1.6068,1.6077,1.6053,1.6057,3766
20110901|2011-09-08 10:30,8,1.6056,1.6057,1.6008,1.602,3968
20110901|2011-09-08 11:00,8,1.6018,1.6033,1.6007,1.6024,2763
20110901|2011-09-08 11:30,8,1.6023,1.6024,1.5997,1.6001,4999
20110901|2011-09-08 12:00,8,1.6001,1.6001,1.5982,1.5995,2339
20110901|2011-09-08 12:30,8,1.5996,1.6004,1.5964,1.5971,3684
20110901|2011-09-08 13:00,8,1.597,1.5981,1.5958,1.5979,2365
20110901|2011-09-08 13:30,8,1.5978,1.5979,1.5961,1.5964,1340
20110901|2011-09-08 14:00,8,1.5966,1.5968,1.5951,1.5962,964
20110901|2011-09-08 14:30,8,1.5962,1.597,1.5962,1.5966,746
20110901|2011-09-08 15:00,8,1.5966,1.597,1.5963,1.5965,317
20110901|2011-09-08 15:30,8,1.5966,1.5966,1.5953,1.5957,187
20110901|2011-09-08 17:00,9,1.5956,1.5967,1.5955,1.5967,322
20110901|2011-09-08 17:30,9,1.5966,1.5976,1.5965,1.5974,423
20110901|2011-09-08 18:00,9,1.5972,1.598,1.5968,1.5969,366
20110901|2011-09-08 18:30,9,1.5971,1.5981,1.5955,1.5956,429
20110901|2011-09-08 19:00,9,1.5956,1.5982,1.5955,1.5982,694
20110901|2011-09-08 19:30,9,1.5981,1.5984,1.5973,1.598,288
20110901|2011-09-08 20:00,9,1.598,1.5988,1.598,1.5987,197
20110901|2011-09-08 20:30,9,1.5987,1.5989,1.5982,1.5988,414
20110901|2011-09-08 21:00,9,1.5989,1.5989,1.5983,1.5989,349
20110901|2011-09-08 21:30,9,1.5989,1.5989,1.5981,1.5985,371
20110901|2011-09-08 22:00,9,1.5987,1.5988,1.5977,1.598,270
20110901|2011-09-08 22:30,9,1.5979,1.5983,1.5976,1.5979,162
20110901|2011-09-08 23:00,9,1.5981,1.5981,1.5971,1.5972,260
20110901|2011-09-08 23:30,9,1.5972,1.5975,1.597,1.5973,148
20110901|2011-09-09 00:00,9,1.5973,1.5974,1.5959,1.596,366
20110901|2011-09-09 00:30,9,1.5961,1.5973,1.5954,1.5966,775
20110901|2011-09-09 01:00,9,1.5964,1.5969,1.595,1.5958,1380
20110901|2011-09-09 01:30,9,1.5958,1.5969,1.5946,1.5948,3230
20110901|2011-09-09 02:00,9,1.5948,1.5979,1.5946,1.597,2789
20110901|2011-09-09 02:30,9,1.5969,1.5979,1.5955,1.5973,2648
20110901|2011-09-09 03:00,9,1.5974,1.5982,1.5954,1.5974,2184
20110901|2011-09-09 03:30,9,1.5975,1.5987,1.5961,1.5976,2798
20110901|2011-09-09 04:00,9,1.5975,1.5979,1.5952,1.5966,2273
20110901|2011-09-09 04:30,9,1.5966,1.597,1.5896,1.5901,6023
20110901|2011-09-09 05:00,9,1.5901,1.5935,1.5893,1.5933,3423
20110901|2011-09-09 05:30,9,1.5932,1.5948,1.5916,1.5946,1684
20110901|2011-09-09 06:00,9,1.5945,1.5959,1.5933,1.5951,1918
20110901|2011-09-09 06:30,9,1.595,1.5958,1.5937,1.5955,1868
20110901|2011-09-09 07:00,9,1.5954,1.5972,1.5945,1.5964,4257
20110901|2011-09-09 07:30,9,1.5963,1.597,1.5929,1.5934,3592
20110901|2011-09-09 08:00,9,1.5933,1.594,1.5881,1.5907,11565
20110901|2011-09-09 08:30,9,1.5907,1.5918,1.5887,1.5894,10080
20110901|2011-09-09 09:00,9,1.5893,1.5917,1.5886,1.5906,4609
20110901|2011-09-09 09:30,9,1.5905,1.5914,1.589,1.5893,3315
20110901|2011-09-09 10:00,9,1.5894,1.5906,1.5864,1.5879,7753
20110901|2011-09-09 10:30,9,1.5878,1.5893,1.5853,1.5866,5543
20110901|2011-09-09 11:00,9,1.5866,1.5866,1.5844,1.5856,4374
20110901|2011-09-09 11:30,9,1.5856,1.5878,1.5842,1.5877,2898
20110901|2011-09-09 12:00,9,1.5878,1.5903,1.5865,1.5886,3783
20110901|2011-09-09 12:30,9,1.5885,1.5896,1.5878,1.5895,931
20110901|2011-09-09 13:00,9,1.5895,1.5896,1.5865,1.5869,1614
20110901|2011-09-09 13:30,9,1.5868,1.5879,1.586,1.5861,2146
20110901|2011-09-09 14:00,9,1.5861,1.5887,1.586,1.5881,1578
20110901|2011-09-09 14:30,9,1.588,1.5883,1.5872,1.588,636
20110901|2011-09-09 15:00,9,1.5881,1.5883,1.5862,1.587,338
20110901|2011-09-09 15:30,9,1.5864,1.5895,1.5846,1.5881,515
20110901|2011-09-11 17:00,12,1.5838,1.585,1.5825,1.5843,845
20110901|2011-09-11 17:30,12,1.5841,1.5855,1.5839,1.5854,569
20110901|2011-09-11 18:00,12,1.5854,1.5857,1.5849,1.585,389
20110901|2011-09-11 18:30,12,1.5852,1.5862,1.5846,1.585,1020
20110901|2011-09-11 19:00,12,1.5855,1.5862,1.5849,1.5857,926
20110901|2011-09-11 19:30,12,1.5858,1.5862,1.5854,1.5857,570
20110901|2011-09-11 20:00,12,1.5858,1.586,1.5854,1.5857,610
20110901|2011-09-11 20:30,12,1.5857,1.5861,1.5855,1.5859,214
20110901|2011-09-11 21:00,12,1.5858,1.5859,1.5853,1.5857,277
20110901|2011-09-11 21:30,12,1.5856,1.5856,1.5843,1.5852,947
20110901|2011-09-11 22:00,12,1.5852,1.5852,1.5845,1.5848,167
20110901|2011-09-11 22:30,12,1.585,1.5855,1.5845,1.5847,283
20110901|2011-09-11 23:00,12,1.5846,1.5848,1.5837,1.5838,486
20110901|2011-09-11 23:30,12,1.5838,1.5844,1.5816,1.5824,3676
20110901|2011-09-12 00:00,12,1.5824,1.5832,1.5819,1.5823,1847
20110901|2011-09-12 00:30,12,1.5822,1.5832,1.5822,1.5829,1125
20110901|2011-09-12 01:00,12,1.5829,1.5844,1.579,1.5798,3525
20110901|2011-09-12 01:30,12,1.5797,1.5815,1.5792,1.5806,1884
20110901|2011-09-12 02:00,12,1.5805,1.583,1.5802,1.5803,3547
20110901|2011-09-12 02:30,12,1.5803,1.5838,1.5802,1.5802,2793
20110901|2011-09-12 03:00,12,1.5802,1.582,1.58,1.5817,2830
20110901|2011-09-12 03:30,12,1.5815,1.5828,1.5815,1.5822,1998
20110901|2011-09-12 04:00,12,1.5822,1.5839,1.5817,1.5832,1443
20110901|2011-09-12 04:30,12,1.5833,1.5867,1.5827,1.585,3717
20110901|2011-09-12 05:00,12,1.585,1.5859,1.5837,1.5857,1749
20110901|2011-09-12 05:30,12,1.5858,1.5859,1.584,1.5857,1168
20110901|2011-09-12 06:00,12,1.5858,1.5869,1.5845,1.5859,1188
20110901|2011-09-12 06:30,12,1.586,1.5872,1.5854,1.5865,1775
20110901|2011-09-12 07:00,12,1.5866,1.5886,1.5857,1.5872,4162
20110901|2011-09-12 07:30,12,1.5871,1.5882,1.5865,1.5872,2408
20110901|2011-09-12 08:00,12,1.5872,1.5877,1.584,1.5842,2547
20110901|2011-09-12 08:30,12,1.5842,1.5857,1.5822,1.5852,4675
20110901|2011-09-12 09:00,12,1.5851,1.586,1.5841,1.585,3864
20110901|2011-09-12 09:30,12,1.5848,1.585,1.5797,1.5801,4737
20110901|2011-09-12 10:00,12,1.5801,1.5818,1.5772,1.5813,6872
20110901|2011-09-12 10:30,12,1.5813,1.5831,1.581,1.5811,2214
20110901|2011-09-12 11:00,12,1.5811,1.5821,1.5794,1.5815,2261
20110901|2011-09-12 11:30,12,1.5814,1.5822,1.5806,1.5817,2485
20110901|2011-09-12 12:00,12,1.5817,1.5822,1.5797,1.5803,1223
20110901|2011-09-12 12:30,12,1.5803,1.5805,1.5789,1.5794,1896
20110901|2011-09-12 13:00,12,1.5794,1.5797,1.5784,1.5791,1491
20110901|2011-09-12 13:30,12,1.5791,1.5824,1.5789,1.5813,5152
20110901|2011-09-12 14:00,12,1.5813,1.5814,1.5796,1.5811,1650
20110901|2011-09-12 14:30,12,1.5811,1.5865,1.5811,1.5861,2829
20110901|2011-09-12 15:00,12,1.5861,1.5865,1.5842,1.5843,942
20110901|2011-09-12 15:30,12,1.5844,1.5868,1.5842,1.586,200
20110901|2011-09-12 17:00,13,1.586,1.5864,1.5851,1.5856,473
20110901|2011-09-12 17:30,13,1.5858,1.5859,1.5849,1.5856,246
20110901|2011-09-12 18:00,13,1.5854,1.5862,1.5846,1.5847,399
20110901|2011-09-12 18:30,13,1.5848,1.5851,1.5843,1.5845,203
20110901|2011-09-12 19:00,13,1.5844,1.5856,1.5828,1.5839,816
20110901|2011-09-12 19:30,13,1.5839,1.5842,1.5837,1.5841,290
20110901|2011-09-12 20:00,13,1.5841,1.5855,1.584,1.5854,668
20110901|2011-09-12 20:30,13,1.5853,1.587,1.5852,1.5865,743
20110901|2011-09-12 21:00,13,1.5864,1.5868,1.5855,1.5863,563
20110901|2011-09-12 21:30,13,1.5863,1.5868,1.5861,1.5862,293
20110901|2011-09-12 22:00,13,1.5861,1.5865,1.5851,1.5856,630
20110901|2011-09-12 22:30,13,1.5854,1.5865,1.5853,1.5864,277
20110901|2011-09-12 23:00,13,1.5863,1.5867,1.586,1.5865,287
20110901|2011-09-12 23:30,13,1.5863,1.5867,1.5856,1.5856,370
20110901|2011-09-13 00:00,13,1.5855,1.5859,1.5853,1.5857,115
20110901|2011-09-13 00:30,13,1.5858,1.5858,1.5831,1.5832,719
20110901|2011-09-13 01:00,13,1.5831,1.5851,1.5825,1.5849,973
20110901|2011-09-13 01:30,13,1.5848,1.586,1.5832,1.5833,2159
20110901|2011-09-13 02:00,13,1.5833,1.5835,1.5808,1.5828,3582
20110901|2011-09-13 02:30,13,1.5827,1.5834,1.5793,1.5794,2249
20110901|2011-09-13 03:00,13,1.5794,1.5804,1.5761,1.578,6307
20110901|2011-09-13 03:30,13,1.5779,1.5802,1.5762,1.5791,4294
20110901|2011-09-13 04:00,13,1.5792,1.5808,1.5778,1.5783,2641
20110901|2011-09-13 04:30,13,1.5782,1.5813,1.5773,1.5809,3474
20110901|2011-09-13 05:00,13,1.5808,1.5842,1.5801,1.583,3357
20110901|2011-09-13 05:30,13,1.5831,1.5837,1.5813,1.5824,2201
20110901|2011-09-13 06:00,13,1.5823,1.5826,1.5801,1.5822,2768
20110901|2011-09-13 06:30,13,1.5821,1.5834,1.5798,1.5809,3190
20110901|2011-09-13 07:00,13,1.581,1.5823,1.5792,1.5821,2926
20110901|2011-09-13 07:30,13,1.582,1.5828,1.5802,1.5802,2953
20110901|2011-09-13 08:00,13,1.5801,1.5831,1.5796,1.5825,3149
20110901|2011-09-13 08:30,13,1.5825,1.5848,1.5816,1.5834,5612
20110901|2011-09-13 09:00,13,1.5833,1.5843,1.5818,1.5829,4926
20110901|2011-09-13 09:30,13,1.5828,1.5832,1.5785,1.5791,3614
20110901|2011-09-13 10:00,13,1.579,1.5796,1.5781,1.5788,3361
20110901|2011-09-13 10:30,13,1.579,1.5808,1.5784,1.5802,1844
20110901|2011-09-13 11:00,13,1.5801,1.5818,1.58,1.5817,1512
20110901|2011-09-13 11:30,13,1.5816,1.5825,1.581,1.5821,1609
20110901|2011-09-13 12:00,13,1.5822,1.5833,1.5819,1.5829,1168
20110901|2011-09-13 12:30,13,1.5828,1.5829,1.581,1.581,1220
20110901|2011-09-13 13:00,13,1.5811,1.5818,1.5806,1.5818,709
20110901|2011-09-13 13:30,13,1.5818,1.5821,1.5795,1.5795,3832
20110901|2011-09-13 14:00,13,1.5795,1.5802,1.5773,1.5788,1939
20110901|2011-09-13 14:30,13,1.5789,1.5794,1.5788,1.5788,653
20110901|2011-09-13 15:00,13,1.5789,1.5789,1.5776,1.5777,409
20110901|2011-09-13 15:30,13,1.5775,1.5784,1.5772,1.578,86
20110901|2011-09-13 17:00,14,1.5777,1.5781,1.5775,1.5779,94
20110901|2011-09-13 17:30,14,1.5778,1.5785,1.5775,1.5784,216
20110901|2011-09-13 18:00,14,1.5783,1.5786,1.5779,1.578,151
20110901|2011-09-13 18:30,14,1.5782,1.5785,1.5777,1.5782,203
20110901|2011-09-13 19:00,14,1.5783,1.5795,1.578,1.5791,364
20110901|2011-09-13 19:30,14,1.5791,1.58,1.5791,1.5796,510
20110901|2011-09-13 20:00,14,1.5796,1.5798,1.5791,1.5795,282
20110901|2011-09-13 20:30,14,1.5794,1.5795,1.578,1.5781,332
20110901|2011-09-13 21:00,14,1.5782,1.5794,1.5775,1.5777,847
20110901|2011-09-13 21:30,14,1.5778,1.5781,1.5768,1.5769,491
20110901|2011-09-13 22:00,14,1.5768,1.5773,1.5755,1.5756,922
20110901|2011-09-13 22:30,14,1.5756,1.5764,1.5751,1.5754,791
20110901|2011-09-13 23:00,14,1.5755,1.576,1.5742,1.5752,732
20110901|2011-09-13 23:30,14,1.5752,1.5768,1.5752,1.5762,781
20110901|2011-09-14 00:00,14,1.5761,1.5761,1.575,1.5757,594
20110901|2011-09-14 00:30,14,1.5754,1.576,1.574,1.5742,1369
20110901|2011-09-14 01:00,14,1.5743,1.5752,1.5725,1.5746,1715
20110901|2011-09-14 01:30,14,1.5745,1.5747,1.5714,1.5726,1911
20110901|2011-09-14 02:00,14,1.5727,1.5739,1.5706,1.5726,3169
20110901|2011-09-14 02:30,14,1.5725,1.5747,1.5723,1.5741,2887
20110901|2011-09-14 03:00,14,1.574,1.5759,1.5733,1.5743,2023
20110901|2011-09-14 03:30,14,1.5742,1.5781,1.574,1.577,3327
20110901|2011-09-14 04:00,14,1.5769,1.5783,1.5754,1.5755,1725
20110901|2011-09-14 04:30,14,1.5757,1.5783,1.5752,1.5778,1133
20110901|2011-09-14 05:00,14,1.5779,1.5791,1.577,1.577,1013
20110901|2011-09-14 05:30,14,1.5771,1.5815,1.5771,1.5788,3342
20110901|2011-09-14 06:00,14,1.5788,1.5812,1.5788,1.5802,2177
20110901|2011-09-14 06:30,14,1.5803,1.5804,1.5785,1.5796,1325
20110901|2011-09-14 07:00,14,1.5796,1.5798,1.5785,1.5792,1385
20110901|2011-09-14 07:30,14,1.5791,1.5809,1.5783,1.5794,3828
20110901|2011-09-14 08:00,14,1.5794,1.5804,1.5782,1.5803,1853
20110901|2011-09-14 08:30,14,1.5803,1.5809,1.5778,1.5783,2451
20110901|2011-09-14 09:00,14,1.5784,1.5791,1.5748,1.5757,6392
20110901|2011-09-14 09:30,14,1.5758,1.5783,1.573,1.5737,5426
20110901|2011-09-14 10:00,14,1.5737,1.5766,1.5737,1.5755,4575
20110901|2011-09-14 10:30,14,1.5755,1.5776,1.5754,1.577,1521
20110901|2011-09-14 11:00,14,1.577,1.5776,1.5762,1.5768,930
20110901|2011-09-14 11:30,14,1.5767,1.5775,1.5751,1.576,1429
20110901|2011-09-14 12:00,14,1.576,1.5767,1.5754,1.576,889
20110901|2011-09-14 12:30,14,1.5759,1.5784,1.5757,1.5767,1761
20110901|2011-09-14 13:00,14,1.5768,1.5794,1.5768,1.5779,2119
20110901|2011-09-14 13:30,14,1.578,1.5786,1.5767,1.5768,1569
20110901|2011-09-14 14:00,14,1.5769,1.5785,1.5769,1.5784,663
20110901|2011-09-14 14:30,14,1.5785,1.5799,1.5776,1.5776,1028
20110901|2011-09-14 15:00,14,1.5776,1.5778,1.5765,1.5771,365
20110901|2011-09-14 15:30,14,1.5771,1.5777,1.5763,1.5768,53
20110901|2011-09-14 17:00,15,1.5764,1.5766,1.576,1.5763,82
20110901|2011-09-14 17:30,15,1.5763,1.5771,1.5763,1.5767,102
20110901|2011-09-14 18:00,15,1.5769,1.5776,1.5769,1.5771,69
20110901|2011-09-14 18:30,15,1.577,1.5773,1.5767,1.5771,117
20110901|2011-09-14 19:00,15,1.577,1.5773,1.576,1.5763,265
20110901|2011-09-14 19:30,15,1.5764,1.5766,1.5758,1.5763,183
20110901|2011-09-14 20:00,15,1.5762,1.5763,1.575,1.5754,407
20110901|2011-09-14 20:30,15,1.5753,1.5753,1.5732,1.5749,473
20110901|2011-09-14 21:00,15,1.5747,1.5756,1.5745,1.5756,258
20110901|2011-09-14 21:30,15,1.5757,1.5758,1.5746,1.5751,162
20110901|2011-09-14 22:00,15,1.5753,1.5765,1.5753,1.5764,320
20110901|2011-09-14 22:30,15,1.5765,1.5773,1.5763,1.5767,316
20110901|2011-09-14 23:00,15,1.5766,1.5775,1.576,1.5764,224
20110901|2011-09-14 23:30,15,1.5764,1.5765,1.5752,1.5761,343
20110901|2011-09-15 00:00,15,1.5762,1.5767,1.5757,1.5758,344
20110901|2011-09-15 00:30,15,1.5758,1.5763,1.5746,1.5759,619
20110901|2011-09-15 01:00,15,1.5756,1.5765,1.5748,1.5763,528
20110901|2011-09-15 01:30,15,1.5764,1.5778,1.5763,1.5769,1108
20110901|2011-09-15 02:00,15,1.5768,1.5775,1.5736,1.5751,1756
20110901|2011-09-15 02:30,15,1.5751,1.5776,1.5748,1.5764,1417
20110901|2011-09-15 03:00,15,1.5764,1.5791,1.5759,1.5776,937
20110901|2011-09-15 03:30,15,1.5778,1.5804,1.5766,1.5793,1646
20110901|2011-09-15 04:00,15,1.5792,1.5803,1.5786,1.5792,791
20110901|2011-09-15 04:30,15,1.5795,1.5814,1.5794,1.5813,1150
20110901|2011-09-15 05:00,15,1.5813,1.5823,1.5804,1.5818,1372
20110901|2011-09-15 05:30,15,1.5817,1.5838,1.5816,1.5835,1257
20110901|2011-09-15 06:00,15,1.5835,1.5835,1.5817,1.582,757
20110901|2011-09-15 06:30,15,1.582,1.5822,1.5808,1.5809,653
20110901|2011-09-15 07:00,15,1.5809,1.581,1.5792,1.58,1041
20110901|2011-09-15 07:30,15,1.5799,1.5813,1.579,1.5793,2525
20110901|2011-09-15 08:00,15,1.5799,1.5857,1.5799,1.5831,7031
20110901|2011-09-15 08:30,15,1.5832,1.5847,1.5818,1.5838,3182
20110901|2011-09-15 09:00,15,1.5837,1.5867,1.5828,1.583,3512
20110901|2011-09-15 09:30,15,1.583,1.5839,1.5805,1.5806,3790
20110901|2011-09-15 10:00,15,1.5806,1.581,1.5794,1.5807,1905
20110901|2011-09-15 10:30,15,1.5807,1.581,1.5798,1.5804,943
20110901|2011-09-15 11:00,15,1.5806,1.5815,1.5804,1.5806,1035
20110901|2011-09-15 11:30,15,1.5805,1.5819,1.5804,1.5812,1639
20110901|2011-09-15 12:00,15,1.5813,1.582,1.5812,1.5819,1139
20110901|2011-09-15 12:30,15,1.5818,1.5819,1.5802,1.5804,849
20110901|2011-09-15 13:00,15,1.5805,1.5818,1.5805,1.5809,592
20110901|2011-09-15 13:30,15,1.581,1.5813,1.5802,1.581,753
20110901|2011-09-15 14:00,15,1.5809,1.581,1.58,1.5801,290
20110901|2011-09-15 14:30,15,1.58,1.5804,1.5794,1.5799,226
20110901|2011-09-15 15:00,15,1.5799,1.5811,1.5797,1.5803,339
20110901|2011-09-15 15:30,15,1.5802,1.5804,1.5796,1.5799,51
20110901|2011-09-15 17:00,16,1.5799,1.5801,1.5793,1.5797,62
20110901|2011-09-15 17:30,16,1.5797,1.5797,1.5795,1.5795,7
20110901|2011-09-15 18:00,16,1.5791,1.5805,1.579,1.58,28
20110901|2011-09-15 18:30,16,1.5796,1.5796,1.5796,1.5796,2
20110901|2011-09-15 19:00,16,1.5794,1.5794,1.5786,1.5786,17
20110901|2011-09-15 19:30,16,1.5796,1.5796,1.5783,1.5783,40
20110901|2011-09-15 20:00,16,1.5785,1.5804,1.5785,1.5801,18
20110901|2011-09-15 20:30,16,1.5803,1.5803,1.5785,1.5792,23
20110901|2011-09-15 21:00,16,1.5793,1.5804,1.5791,1.5793,22
20110901|2011-09-15 21:30,16,1.5799,1.5799,1.5791,1.5796,6
20110901|2011-09-15 22:00,16,1.5797,1.5807,1.5797,1.5807,8
20110901|2011-09-15 22:30,16,1.5802,1.5805,1.5802,1.5804,12
20110901|2011-09-15 23:00,16,1.5805,1.581,1.5804,1.581,30
20110901|2011-09-15 23:30,16,1.5807,1.5807,1.5805,1.5805,6
20110901|2011-09-16 00:00,16,1.5803,1.5813,1.5802,1.5811,18
20110901|2011-09-16 00:30,16,1.5814,1.5814,1.5807,1.5813,32
20110901|2011-09-16 01:00,16,1.5807,1.5808,1.5796,1.5807,47
20110901|2011-09-16 01:30,16,1.58,1.58,1.5783,1.5787,82
20110901|2011-09-16 02:00,16,1.5791,1.5791,1.5764,1.5769,290
20110901|2011-09-16 02:30,16,1.5765,1.577,1.5759,1.5764,160
20110901|2011-09-16 03:00,16,1.5764,1.5766,1.5743,1.5763,101
20110901|2011-09-16 03:30,16,1.5761,1.5776,1.5758,1.5776,134
20110901|2011-09-16 04:00,16,1.5777,1.5794,1.5777,1.5788,140
20110901|2011-09-16 04:30,16,1.5781,1.5816,1.5779,1.5816,94
20110901|2011-09-16 05:00,16,1.5809,1.581,1.5799,1.5803,71
20110901|2011-09-16 05:30,16,1.5807,1.583,1.5807,1.5816,181
20110901|2011-09-16 06:00,16,1.5815,1.5815,1.5807,1.5813,74
20110901|2011-09-16 06:30,16,1.5819,1.5819,1.5791,1.5798,262
20110901|2011-09-16 07:00,16,1.5799,1.5799,1.5773,1.5783,966
20110901|2011-09-16 07:30,16,1.5784,1.5796,1.5781,1.5794,115
20110901|2011-09-16 08:00,16,1.5796,1.5817,1.5787,1.5817,241
20110901|2011-09-16 08:30,16,1.5815,1.5823,1.5808,1.5815,244
20110901|2011-09-16 09:00,16,1.5817,1.5842,1.5809,1.5813,455
20110901|2011-09-16 09:30,16,1.5818,1.5823,1.5782,1.5792,331
20110901|2011-09-16 10:00,16,1.5795,1.5809,1.5795,1.58,275
20110901|2011-09-16 10:30,16,1.5799,1.5809,1.5787,1.5802,820
20110901|2011-09-16 11:00,16,1.5801,1.5802,1.5789,1.58,183
20110901|2011-09-16 11:30,16,1.5805,1.5806,1.5789,1.5789,221
20110901|2011-09-16 12:00,16,1.5792,1.5806,1.5792,1.5805,91
20110901|2011-09-16 12:30,16,1.5802,1.5802,1.5796,1.5798,25
20110901|2011-09-16 13:00,16,1.58,1.58,1.5789,1.579,29
20110901|2011-09-16 13:30,16,1.579,1.5801,1.5788,1.5788,76
20110901|2011-09-16 14:00,16,1.5788,1.5793,1.5784,1.5793,289
20110901|2011-09-16 14:30,16,1.579,1.5799,1.5789,1.5799,45
20110901|2011-09-16 15:00,16,1.5796,1.5796,1.5783,1.5792,23
20110901|2011-09-16 15:30,16,1.5782,1.579,1.5772,1.5778,99
20110901|2011-09-18 17:00,19,1.5737,1.5737,1.572,1.572,6
20110901|2011-09-18 17:30,19,1.5728,1.5731,1.5728,1.5731,4
20110901|2011-09-18 18:00,19,1.5723,1.5723,1.5717,1.5717,2
20110901|2011-09-18 18:30,19,1.5711,1.5714,1.5706,1.5706,10
20110901|2011-09-18 19:30,19,1.5709,1.5709,1.5709,1.5709,6
20110901|2011-09-18 20:00,19,1.57,1.57,1.5699,1.5699,2
20110901|2011-09-18 20:30,19,1.5707,1.5707,1.5698,1.5698,4
20110901|2011-09-18 21:00,19,1.57,1.5701,1.5685,1.5698,30
20110901|2011-09-18 22:00,19,1.5704,1.5704,1.5698,1.5698,2
20110901|2011-09-18 23:00,19,1.5698,1.5698,1.5698,1.5698,1
20110901|2011-09-19 00:00,19,1.5696,1.5696,1.5696,1.5696,1
20110901|2011-09-19 00:30,19,1.5703,1.5703,1.5702,1.5702,3
20110901|2011-09-19 01:00,19,1.5693,1.5703,1.5693,1.5703,3
20110901|2011-09-19 01:30,19,1.5697,1.5721,1.5697,1.5721,17
20110901|2011-09-19 02:00,19,1.5727,1.575,1.5727,1.5745,20
20110901|2011-09-19 02:30,19,1.5749,1.5749,1.5729,1.5729,35
20110901|2011-09-19 03:00,19,1.5731,1.5744,1.5731,1.5744,12
20110901|2011-09-19 03:30,19,1.5744,1.5745,1.5728,1.573,49
20110901|2011-09-19 04:00,19,1.5726,1.5726,1.5718,1.5719,6
20110901|2011-09-19 04:30,19,1.5728,1.5728,1.5728,1.5728,1
20110901|2011-09-19 05:00,19,1.5731,1.5734,1.5729,1.5729,6
20110901|2011-09-19 05:30,19,1.5735,1.5735,1.5735,1.5735,1
20110901|2011-09-19 06:30,19,1.5716,1.5716,1.5714,1.5715,4
20110901|2011-09-19 07:00,19,1.5718,1.5718,1.5709,1.5709,13
20110901|2011-09-19 07:30,19,1.5709,1.5709,1.5686,1.5686,2
20110901|2011-09-19 08:00,19,1.5688,1.5692,1.5667,1.5677,32
20110901|2011-09-19 08:30,19,1.5665,1.5668,1.5645,1.5645,83
20110901|2011-09-19 09:00,19,1.565,1.5665,1.5646,1.5662,69
20111201|2010-10-06 07:30,6,1.58,1.58,1.58,1.58,10
20111201|2010-10-20 06:00,20,1.567,1.567,1.567,1.567,1
20111201|2010-11-02 10:30,2,1.5945,1.5945,1.5945,1.5945,4
20111201|2010-11-04 10:00,4,1.62,1.62,1.62,1.62,10
20111201|2010-11-15 09:00,15,1.6015,1.6015,1.6015,1.6015,3
20111201|2010-11-15 15:30,15,1.598,1.598,1.598,1.598,4
20111201|2011-03-09 10:00,9,1.6094,1.6094,1.6094,1.6094,4
20111201|2011-03-10 11:00,10,1.5989,1.5989,1.5989,1.5989,1
20111201|2011-03-22 04:30,22,1.63,1.63,1.63,1.63,1
20111201|2011-03-25 09:00,25,1.6,1.6,1.6,1.6,1
20111201|2011-03-25 11:30,25,1.5972,1.5972,1.5972,1.5972,1
20111201|2011-04-08 08:30,8,1.6328,1.6328,1.6328,1.6328,1
20111201|2011-04-19 18:30,20,1.6286,1.6286,1.6286,1.6286,1
20111201|2011-04-25 22:30,26,1.6437,1.6437,1.6377,1.6377,2
20111201|2011-04-29 08:30,29,1.6612,1.6612,1.6612,1.6612,1
20111201|2011-05-01 19:30,2,1.6702,1.6702,1.6702,1.6702,1
20111201|2011-05-03 19:30,4,1.64,1.64,1.64,1.64,1
20111201|2011-05-05 14:30,5,1.6335,1.6355,1.6335,1.6355,5
20111201|2011-05-06 09:00,6,1.637,1.637,1.637,1.637,2
20111201|2011-05-26 14:00,26,1.6363,1.6363,1.6363,1.6363,1
20111201|2011-05-26 18:00,27,1.6321,1.6321,1.6321,1.6321,1
20111201|2011-06-02 10:30,2,1.627,1.6272,1.627,1.6272,2
20111201|2011-06-02 12:30,2,1.632,1.632,1.632,1.632,1
20111201|2011-06-02 14:00,2,1.631,1.631,1.631,1.631,4
20111201|2011-06-02 14:30,2,1.6312,1.6312,1.6312,1.6312,3
20111201|2011-06-03 10:30,3,1.633,1.6345,1.633,1.6345,8
20111201|2011-06-03 11:00,3,1.634,1.6345,1.634,1.6345,4
20111201|2011-06-06 15:00,6,1.6311,1.6311,1.6311,1.6311,2
20111201|2011-06-07 01:00,7,1.6316,1.6316,1.6316,1.6316,2
20111201|2011-06-07 06:00,7,1.6415,1.6415,1.6415,1.6415,1
20111201|2011-06-07 08:00,7,1.641,1.641,1.641,1.641,1
20111201|2011-06-08 15:30,8,1.6318,1.6318,1.6318,1.6318,1
20111201|2011-06-08 17:00,9,1.6361,1.6367,1.6361,1.6367,3
20111201|2011-06-08 17:30,9,1.6365,1.6365,1.6365,1.6365,1
20111201|2011-06-10 10:00,10,1.6239,1.6239,1.6239,1.6239,1
20111201|2011-06-12 17:00,13,1.6194,1.6194,1.6194,1.6194,1
20111201|2011-06-12 23:00,13,1.6184,1.6184,1.6184,1.6184,4
20111201|2011-06-13 05:00,13,1.6245,1.6245,1.6243,1.6243,2
20111201|2011-06-13 10:30,13,1.6243,1.6243,1.6243,1.6243,5
20111201|2011-06-14 10:30,14,1.6335,1.6335,1.6335,1.6335,1
20111201|2011-06-14 19:00,15,1.6322,1.6322,1.6322,1.6322,4
20111201|2011-06-15 01:00,15,1.6307,1.6307,1.6307,1.6307,2
20111201|2011-06-15 07:30,15,1.6212,1.6212,1.6212,1.6212,1
20111201|2011-06-15 11:00,15,1.6167,1.6167,1.6167,1.6167,2
20111201|2011-06-15 18:00,16,1.6153,1.6153,1.6153,1.6153,1
20111201|2011-06-16 14:00,16,1.608,1.608,1.608,1.608,1
20111201|2011-06-16 15:00,16,1.6118,1.6118,1.6118,1.6118,10
20111201|2011-06-16 19:30,17,1.6112,1.6112,1.6112,1.6112,1
20111201|2011-06-17 08:30,17,1.614,1.614,1.614,1.614,1
20111201|2011-06-20 04:30,20,1.6123,1.6123,1.6123,1.6123,2
20111201|2011-06-22 14:30,22,1.6037,1.6037,1.6037,1.6037,1
20111201|2011-06-22 15:00,22,1.6035,1.6035,1.6035,1.6035,10
20111201|2011-06-22 19:30,23,1.6,1.6,1.6,1.6,1
20111201|2011-06-22 20:00,23,1.5997,1.5997,1.5997,1.5997,1
20111201|2011-06-23 05:30,23,1.5944,1.5944,1.5944,1.5944,4
20111201|2011-06-23 08:30,23,1.5915,1.5915,1.5915,1.5915,1
20111201|2011-06-23 17:00,24,1.5988,1.599,1.5988,1.599,3
20111201|2011-06-23 17:30,24,1.5991,1.5991,1.5991,1.5991,1
20111201|2011-06-24 03:00,24,1.5933,1.5933,1.5933,1.5933,1
20111201|2011-06-24 03:30,24,1.5963,1.5993,1.5963,1.5993,2
20111201|2011-06-24 04:00,24,1.6,1.6,1.6,1.6,1
20111201|2011-06-24 06:00,24,1.6,1.6,1.6,1.6,1
20111201|2011-06-24 09:30,24,1.5943,1.5943,1.5943,1.5943,1
20111201|2011-06-24 15:00,24,1.5933,1.5933,1.5933,1.5933,5
20111201|2011-06-24 15:30,24,1.5931,1.5931,1.5931,1.5931,1
20111201|2011-06-26 17:00,27,1.5919,1.5922,1.5919,1.5922,2
20111201|2011-06-26 17:30,27,1.5921,1.5921,1.5921,1.5921,1
20111201|2011-06-26 19:00,27,1.5913,1.5913,1.5913,1.5913,1
20111201|2011-06-27 02:00,27,1.5935,1.594,1.5935,1.594,2
20111201|2011-06-27 02:30,27,1.59,1.59,1.59,1.59,4
20111201|2011-06-27 04:00,27,1.5945,1.595,1.5945,1.595,2
20111201|2011-06-27 05:00,27,1.595,1.597,1.595,1.597,4
20111201|2011-06-27 09:30,27,1.597,1.5975,1.597,1.5975,2
20111201|2011-06-28 04:00,28,1.589,1.589,1.589,1.589,1
20111201|2011-06-28 06:30,28,1.592,1.592,1.592,1.592,1
20111201|2011-06-28 07:00,28,1.595,1.595,1.595,1.595,1
20111201|2011-06-28 09:00,28,1.6,1.6,1.6,1.6,1
20111201|2011-06-28 10:00,28,1.597,1.597,1.597,1.597,1
20111201|2011-06-28 14:30,28,1.5955,1.5955,1.5955,1.5955,1
20111201|2011-06-29 07:30,29,1.601,1.601,1.601,1.601,1
20111201|2011-06-29 08:00,29,1.6015,1.6015,1.6015,1.6015,1
20111201|2011-06-29 15:00,29,1.6037,1.6037,1.6037,1.6037,1
20111201|2011-06-29 15:30,29,1.6038,1.6038,1.6038,1.6038,1
20111201|2011-06-29 17:30,30,1.6038,1.6038,1.6038,1.6038,2
20111201|2011-06-29 18:00,30,1.604,1.604,1.6037,1.6037,7
20111201|2011-06-29 20:00,30,1.6049,1.6049,1.6045,1.6045,6
20111201|2011-06-29 21:30,30,1.6073,1.6073,1.6073,1.6073,4
20111201|2011-06-29 22:00,30,1.607,1.607,1.607,1.607,1
20111201|2011-06-30 00:00,30,1.607,1.607,1.607,1.607,2
20111201|2011-06-30 01:00,30,1.606,1.606,1.606,1.606,5
20111201|2011-06-30 03:00,30,1.604,1.604,1.6,1.6,21
20111201|2011-06-30 08:00,30,1.5985,1.5985,1.5985,1.5985,2
20111201|2011-06-30 08:30,30,1.597,1.597,1.597,1.597,3
20111201|2011-06-30 10:00,30,1.6029,1.6029,1.6029,1.6029,1
20111201|2011-06-30 10:30,30,1.6024,1.6033,1.6024,1.6033,2
20111201|2011-06-30 11:30,30,1.6039,1.6039,1.6035,1.6035,3
20111201|2011-06-30 14:30,30,1.603,1.603,1.603,1.603,1
20111201|2011-06-30 15:00,30,1.6018,1.6018,1.6018,1.6018,1
20111201|2011-06-30 18:30,1,1.5981,1.5981,1.5981,1.5981,1
20111201|2011-07-01 00:30,1,1.6034,1.6034,1.6034,1.6034,1
20111201|2011-07-01 02:00,1,1.6055,1.6055,1.6055,1.6055,1
20111201|2011-07-01 02:30,1,1.6033,1.6033,1.6033,1.6033,1
20111201|2011-07-01 04:30,1,1.5959,1.5959,1.5959,1.5959,1
20111201|2011-07-01 08:00,1,1.5979,1.5979,1.5979,1.5979,1
20111201|2011-07-01 09:00,1,1.6003,1.6003,1.6003,1.6003,1
20111201|2011-07-01 11:00,1,1.6033,1.6033,1.6033,1.6033,1
20111201|2011-07-01 14:30,1,1.6041,1.6041,1.6041,1.6041,1
20111201|2011-07-01 15:00,1,1.604,1.604,1.6038,1.6038,3
20111201|2011-07-03 19:30,5,1.6033,1.6033,1.6033,1.6033,1
20111201|2011-07-04 01:30,5,1.607,1.6098,1.607,1.6098,4
20111201|2011-07-04 02:30,5,1.6087,1.6087,1.6071,1.6071,2
20111201|2011-07-04 03:00,5,1.6091,1.6091,1.6091,1.6091,1
20111201|2011-07-04 03:30,5,1.609,1.6094,1.609,1.6094,4
20111201|2011-07-04 04:00,5,1.6085,1.6085,1.6085,1.6085,2
20111201|2011-07-04 04:30,5,1.608,1.608,1.607,1.607,6
20111201|2011-07-04 05:00,5,1.6065,1.6065,1.6065,1.6065,2
20111201|2011-07-04 05:30,5,1.606,1.606,1.606,1.606,3
20111201|2011-07-04 06:30,5,1.6055,1.6055,1.6055,1.6055,1
20111201|2011-07-04 10:30,5,1.6074,1.6074,1.6074,1.6074,2
20111201|2011-07-04 21:30,5,1.6014,1.6014,1.6014,1.6014,3
20111201|2011-07-04 23:30,5,1.601,1.601,1.6001,1.6001,6
20111201|2011-07-05 01:00,5,1.5982,1.5982,1.5982,1.5982,1
20111201|2011-07-05 01:30,5,1.5977,1.5977,1.5977,1.5977,1
20111201|2011-07-05 04:00,5,1.6051,1.6051,1.6051,1.6051,1
20111201|2011-07-05 07:00,5,1.608,1.608,1.6069,1.6069,12
20111201|2011-07-05 10:30,5,1.607,1.607,1.607,1.607,1
20111201|2011-07-06 02:00,6,1.5969,1.5969,1.5969,1.5969,1
20111201|2011-07-06 04:30,6,1.5995,1.5995,1.5995,1.5995,1
20111201|2011-07-06 07:00,6,1.597,1.597,1.597,1.597,3
20111201|2011-07-06 08:00,6,1.5977,1.5977,1.5976,1.5976,10
20111201|2011-07-06 12:00,6,1.5961,1.5961,1.5961,1.5961,1
20111201|2011-07-06 15:00,6,1.597,1.597,1.597,1.597,1
20111201|2011-07-07 06:00,7,1.5953,1.5953,1.5953,1.5953,1
20111201|2011-07-07 21:30,8,1.5915,1.5915,1.5915,1.5915,1
20111201|2011-07-08 01:00,8,1.5929,1.5929,1.5929,1.5929,1
20111201|2011-07-08 04:00,8,1.5929,1.5929,1.5929,1.5929,1
20111201|2011-07-08 07:00,8,1.5913,1.5918,1.5912,1.5918,15
20111201|2011-07-08 07:30,8,1.5973,1.5995,1.5973,1.599,9
20111201|2011-07-08 08:00,8,1.602,1.602,1.602,1.602,10
20111201|2011-07-08 10:00,8,1.5989,1.5989,1.5989,1.5989,2
20111201|2011-07-11 05:30,11,1.5929,1.5929,1.5929,1.5929,10
20111201|2011-07-11 06:30,11,1.5929,1.5929,1.5919,1.5919,4
20111201|2011-07-11 08:00,11,1.5901,1.5901,1.5876,1.5876,30
20111201|2011-07-11 08:30,11,1.5905,1.5905,1.5905,1.5905,1
20111201|2011-07-11 10:30,11,1.59,1.59,1.59,1.59,12
20111201|2011-07-11 12:30,11,1.5887,1.5887,1.5887,1.5887,1
20111201|2011-07-11 14:00,11,1.5872,1.5872,1.5872,1.5872,1
20111201|2011-07-11 20:30,12,1.5869,1.5869,1.5869,1.5869,1
20111201|2011-07-11 23:30,12,1.5845,1.5845,1.5845,1.5845,1
20111201|2011-07-12 00:30,12,1.5831,1.5831,1.5831,1.5831,1
20111201|2011-07-12 02:30,12,1.5802,1.5803,1.5802,1.5803,4
20111201|2011-07-12 08:00,12,1.5821,1.5821,1.5819,1.5819,2
20111201|2011-07-12 10:00,12,1.5891,1.592,1.5891,1.592,9
20111201|2011-07-12 12:30,12,1.5898,1.5898,1.5898,1.5898,1
20111201|2011-07-12 13:00,12,1.5925,1.5925,1.5925,1.5925,8
20111201|2011-07-13 07:00,13,1.5915,1.5915,1.5915,1.5915,1
20111201|2011-07-13 09:30,13,1.5984,1.6009,1.5984,1.6009,8
20111201|2011-07-13 14:00,13,1.6075,1.6078,1.6075,1.6078,10
20111201|2011-07-13 17:00,14,1.6097,1.6145,1.6097,1.6145,8
20111201|2011-07-13 19:30,14,1.613,1.613,1.613,1.613,1
20111201|2011-07-13 20:00,14,1.6135,1.6135,1.6135,1.6135,1
20111201|2011-07-13 21:00,14,1.6125,1.6125,1.6125,1.6125,1
20111201|2011-07-13 22:00,14,1.6123,1.6123,1.6123,1.6123,1
20111201|2011-07-14 02:30,14,1.61,1.61,1.61,1.61,2
20111201|2011-07-14 21:00,15,1.6133,1.6133,1.6132,1.6132,3
20111201|2011-07-15 13:00,15,1.6097,1.6097,1.6097,1.6097,1
20111201|2011-07-15 15:30,15,1.6097,1.6097,1.6097,1.6097,1
20111201|2011-07-17 20:00,18,1.607,1.607,1.607,1.607,1
20111201|2011-07-18 09:00,18,1.603,1.603,1.6008,1.6008,5
20111201|2011-07-18 09:30,18,1.5996,1.5996,1.5996,1.5996,1
20111201|2011-07-19 03:30,19,1.6114,1.6114,1.6114,1.6114,3
20111201|2011-07-19 06:00,19,1.6098,1.6098,1.6098,1.6098,15
20111201|2011-07-19 08:30,19,1.61,1.61,1.61,1.61,4
20111201|2011-07-19 09:00,19,1.6102,1.6102,1.6102,1.6102,4
20111201|2011-07-19 09:30,19,1.6131,1.6131,1.6131,1.6131,1
20111201|2011-07-19 13:30,19,1.61,1.61,1.61,1.61,1
20111201|2011-07-20 03:30,20,1.6099,1.6099,1.6099,1.6099,1
20111201|2011-07-20 17:00,21,1.6143,1.6143,1.6143,1.6143,1
20111201|2011-07-20 21:00,21,1.613,1.613,1.613,1.613,1
20111201|2011-07-21 03:30,21,1.6154,1.6164,1.6142,1.6142,3
20111201|2011-07-21 07:30,21,1.6207,1.6207,1.6207,1.6207,10
20111201|2011-07-21 09:00,21,1.6235,1.6235,1.6235,1.6235,1
20111201|2011-07-21 11:30,21,1.6275,1.6275,1.6275,1.6275,5
20111201|2011-07-21 15:00,21,1.628,1.628,1.628,1.628,1
20111201|2011-07-22 10:30,22,1.6297,1.6297,1.6297,1.6297,1
20111201|2011-07-22 11:00,22,1.6285,1.6294,1.6285,1.6288,4
20111201|2011-07-25 02:00,25,1.6268,1.6268,1.6268,1.6268,6
20111201|2011-07-25 03:30,25,1.6261,1.6261,1.6261,1.6261,2
20111201|2011-07-25 06:30,25,1.6253,1.6253,1.6253,1.6253,1
20111201|2011-07-25 07:00,25,1.6255,1.6255,1.6255,1.6255,1
20111201|2011-07-25 09:30,25,1.6251,1.6251,1.6251,1.6251,7
20111201|2011-07-25 11:30,25,1.6261,1.6261,1.6261,1.6261,1
20111201|2011-07-25 13:00,25,1.628,1.628,1.628,1.628,1
20111201|2011-07-25 22:30,26,1.6304,1.6304,1.6304,1.6304,1
20111201|2011-07-26 14:00,26,1.6395,1.6395,1.6395,1.6395,1
20111201|2011-07-26 19:30,27,1.6412,1.6425,1.6412,1.6425,18
20111201|2011-07-27 00:30,27,1.6394,1.6394,1.6394,1.6394,1
20111201|2011-07-27 02:30,27,1.6384,1.6384,1.6384,1.6384,1
20111201|2011-07-27 07:30,27,1.6331,1.6345,1.6331,1.6345,3
20111201|2011-07-27 10:30,27,1.632,1.632,1.632,1.632,1
20111201|2011-07-27 11:00,27,1.6323,1.6323,1.6323,1.6323,1
20111201|2011-07-27 11:30,27,1.6309,1.6309,1.6309,1.6309,1
20111201|2011-07-27 14:30,27,1.6307,1.6307,1.6307,1.6307,5
20111201|2011-07-27 19:30,28,1.6296,1.6296,1.6296,1.6296,2
20111201|2011-07-28 01:30,28,1.6302,1.6302,1.6302,1.6302,2
20111201|2011-07-28 02:30,28,1.6314,1.6314,1.6314,1.6314,1
20111201|2011-07-28 05:00,28,1.6277,1.6277,1.6277,1.6277,1
20111201|2011-07-28 12:00,28,1.6304,1.6304,1.6304,1.6304,1
20111201|2011-07-28 13:00,28,1.632,1.632,1.632,1.632,1
20111201|2011-07-28 15:30,28,1.6345,1.6349,1.634,1.634,3
20111201|2011-07-29 01:30,29,1.63,1.63,1.63,1.63,1
20111201|2011-07-29 02:00,29,1.63,1.63,1.63,1.63,1
20111201|2011-07-29 08:30,29,1.6356,1.6356,1.6356,1.6356,1
20111201|2011-07-29 09:00,29,1.6375,1.6375,1.6375,1.6375,2
20111201|2011-07-29 10:00,29,1.6419,1.6421,1.6419,1.6421,2
20111201|2011-07-29 15:30,29,1.6378,1.6382,1.6376,1.6382,3
20111201|2011-07-31 17:00,1,1.6362,1.6362,1.6359,1.6359,12
20111201|2011-07-31 19:30,1,1.6456,1.6456,1.6454,1.6454,12
20111201|2011-08-01 04:30,1,1.6414,1.6414,1.6414,1.6414,2
20111201|2011-08-01 08:30,1,1.6305,1.6305,1.6305,1.6305,1
20111201|2011-08-01 19:30,2,1.6297,1.6297,1.6297,1.6297,2
20111201|2011-08-02 05:00,2,1.6262,1.627,1.6262,1.627,3
20111201|2011-08-02 09:00,2,1.6275,1.6275,1.6275,1.6275,1
20111201|2011-08-02 09:30,2,1.6271,1.6271,1.6271,1.6271,1
20111201|2011-08-02 12:30,2,1.6265,1.6265,1.6265,1.6265,2
20111201|2011-08-02 13:00,2,1.6254,1.6254,1.6254,1.6254,1
20111201|2011-08-02 15:00,2,1.6278,1.6278,1.6278,1.6278,1
20111201|2011-08-02 18:30,3,1.6265,1.6265,1.6265,1.6265,1
20111201|2011-08-03 02:00,3,1.6275,1.6275,1.6275,1.6275,1
20111201|2011-08-03 03:30,3,1.6348,1.6348,1.6348,1.6348,1
20111201|2011-08-03 04:00,3,1.6358,1.6365,1.6358,1.6365,4
20111201|2011-08-03 05:30,3,1.6373,1.6382,1.6373,1.6382,2
20111201|2011-08-03 06:30,3,1.6361,1.6361,1.6359,1.6359,10
20111201|2011-08-03 07:30,3,1.6376,1.6376,1.6376,1.6376,5
20111201|2011-08-03 09:00,3,1.6354,1.6354,1.6354,1.6354,1
20111201|2011-08-03 20:30,4,1.639,1.639,1.639,1.639,1
20111201|2011-08-04 00:30,4,1.6335,1.6335,1.6335,1.6335,1
20111201|2011-08-04 08:30,4,1.63,1.63,1.63,1.63,5
20111201|2011-08-04 11:00,4,1.6266,1.6266,1.6266,1.6266,1
20111201|2011-08-04 13:30,4,1.6248,1.6248,1.6248,1.6248,1
20111201|2011-08-04 14:30,4,1.6239,1.6239,1.6233,1.6233,2
20111201|2011-08-04 15:30,4,1.6235,1.6235,1.6235,1.6235,1
20111201|2011-08-05 03:30,5,1.6241,1.6241,1.6241,1.6241,1
20111201|2011-08-05 04:00,5,1.6269,1.6269,1.6269,1.6269,1
20111201|2011-08-05 07:30,5,1.6258,1.6258,1.6258,1.6258,1
20111201|2011-08-05 08:30,5,1.6296,1.6296,1.6296,1.6296,10
20111201|2011-08-05 09:00,5,1.6335,1.6339,1.6335,1.6339,38
20111201|2011-08-05 09:30,5,1.6371,1.6371,1.6371,1.6371,1
20111201|2011-08-05 12:30,5,1.636,1.636,1.636,1.636,1
20111201|2011-08-07 17:00,8,1.6454,1.646,1.64,1.64,23
20111201|2011-08-08 02:00,8,1.643,1.643,1.643,1.643,1
20111201|2011-08-08 05:00,8,1.6399,1.6399,1.6399,1.6399,2
20111201|2011-08-08 07:30,8,1.633,1.633,1.633,1.633,1
20111201|2011-08-08 08:00,8,1.6321,1.6321,1.6321,1.6321,1
20111201|2011-08-08 13:00,8,1.6339,1.6339,1.6339,1.6339,1
20111201|2011-08-08 14:00,8,1.6337,1.6337,1.6337,1.6337,1
20111201|2011-08-08 15:00,8,1.6318,1.6318,1.6318,1.6318,9
20111201|2011-08-08 15:30,8,1.6306,1.631,1.6306,1.631,32
20111201|2011-08-08 18:30,9,1.6294,1.6294,1.6294,1.6294,1
20111201|2011-08-08 23:00,9,1.6313,1.6313,1.6313,1.6313,2
20111201|2011-08-09 03:00,9,1.6343,1.6343,1.6341,1.6341,15
20111201|2011-08-09 03:30,9,1.6324,1.6324,1.6319,1.6319,15
20111201|2011-08-09 04:00,9,1.6326,1.6327,1.6326,1.6326,15
20111201|2011-08-09 04:30,9,1.6361,1.6361,1.6361,1.6361,10
20111201|2011-08-09 07:00,9,1.631,1.631,1.631,1.631,1
20111201|2011-08-09 08:30,9,1.6282,1.6282,1.6282,1.6282,1
20111201|2011-08-09 09:00,9,1.626,1.626,1.626,1.626,1
20111201|2011-08-09 09:30,9,1.626,1.626,1.626,1.626,10
20111201|2011-08-09 10:00,9,1.6188,1.6188,1.6188,1.6188,10
20111201|2011-08-09 13:00,9,1.6251,1.6251,1.6251,1.6251,1
20111201|2011-08-09 13:30,9,1.6196,1.6196,1.6196,1.6196,1
20111201|2011-08-09 15:30,9,1.6297,1.6297,1.6297,1.6297,3
20111201|2011-08-09 19:30,10,1.6287,1.6287,1.6287,1.6287,1
20111201|2011-08-10 03:30,10,1.6211,1.6211,1.6211,1.6211,3
20111201|2011-08-10 05:00,10,1.6228,1.6228,1.6228,1.6228,1
20111201|2011-08-10 05:30,10,1.6248,1.6248,1.6248,1.6248,1
20111201|2011-08-10 08:30,10,1.614,1.616,1.6138,1.616,33
20111201|2011-08-10 10:00,10,1.6111,1.6111,1.6111,1.6111,1
20111201|2011-08-10 15:30,10,1.6112,1.6112,1.6112,1.6112,1
20111201|2011-08-10 18:30,11,1.6095,1.6095,1.6095,1.6095,2
20111201|2011-08-10 19:30,11,1.6126,1.6127,1.6126,1.6127,6
20111201|2011-08-10 20:00,11,1.6123,1.6123,1.6123,1.6123,2
20111201|2011-08-11 01:30,11,1.617,1.617,1.617,1.617,5
20111201|2011-08-11 05:30,11,1.6129,1.6129,1.6129,1.6129,5
20111201|2011-08-11 06:00,11,1.6145,1.6146,1.6145,1.6145,12
20111201|2011-08-11 06:30,11,1.6125,1.613,1.6125,1.613,2
20111201|2011-08-11 07:00,11,1.6145,1.6145,1.6139,1.6139,3
20111201|2011-08-11 08:00,11,1.6136,1.6175,1.6136,1.6175,2
20111201|2011-08-12 00:00,12,1.6175,1.6175,1.6175,1.6175,3
20111201|2011-08-12 02:00,12,1.6165,1.6165,1.6165,1.6165,2
20111201|2011-08-12 03:30,12,1.6213,1.6213,1.6213,1.6213,3
20111201|2011-08-12 09:00,12,1.6248,1.6248,1.6248,1.6248,10
20111201|2011-08-12 10:00,12,1.6265,1.6265,1.6265,1.6265,1
20111201|2011-08-12 10:30,12,1.626,1.6276,1.6259,1.6276,7
20111201|2011-08-12 11:00,12,1.6258,1.6258,1.6258,1.6258,1
20111201|2011-08-14 18:30,15,1.6265,1.6265,1.6265,1.6265,2
20111201|2011-08-15 01:30,15,1.626,1.626,1.625,1.625,2
20111201|2011-08-15 03:00,15,1.628,1.628,1.628,1.628,1
20111201|2011-08-15 04:00,15,1.6301,1.6301,1.6297,1.6298,36
20111201|2011-08-15 05:00,15,1.6281,1.6281,1.6279,1.6279,30
20111201|2011-08-15 06:30,15,1.629,1.629,1.629,1.629,1
20111201|2011-08-15 09:00,15,1.6365,1.637,1.6365,1.637,16
20111201|2011-08-15 09:30,15,1.638,1.6385,1.638,1.6385,5
20111201|2011-08-15 10:00,15,1.638,1.6381,1.6366,1.637,42
20111201|2011-08-15 13:30,15,1.636,1.636,1.636,1.636,8
20111201|2011-08-16 00:00,16,1.6336,1.6336,1.6336,1.6336,2
20111201|2011-08-16 00:30,16,1.634,1.634,1.634,1.634,1
20111201|2011-08-16 01:00,16,1.6329,1.6329,1.6329,1.6329,1
20111201|2011-08-16 01:30,16,1.6312,1.6312,1.6312,1.6312,1
20111201|2011-08-16 04:00,16,1.6346,1.6346,1.6346,1.6346,1
20111201|2011-08-16 09:30,16,1.64,1.64,1.64,1.64,2
20111201|2011-08-16 10:00,16,1.64,1.64,1.6392,1.6392,11
20111201|2011-08-16 10:30,16,1.64,1.64,1.64,1.64,11
20111201|2011-08-16 11:00,16,1.6414,1.6414,1.6414,1.6414,1
20111201|2011-08-16 11:30,16,1.6414,1.6422,1.6414,1.6422,2
20111201|2011-08-16 12:00,16,1.6413,1.6413,1.6413,1.6413,1
20111201|2011-08-16 12:30,16,1.6437,1.6437,1.6437,1.6437,2
20111201|2011-08-16 14:30,16,1.6448,1.6448,1.6448,1.6448,1
20111201|2011-08-16 15:00,16,1.6441,1.6441,1.6441,1.6441,1
20111201|2011-08-16 20:00,17,1.64,1.64,1.64,1.64,2
20111201|2011-08-16 23:30,17,1.6407,1.6407,1.6407,1.6407,1
20111201|2011-08-17 01:30,17,1.642,1.642,1.642,1.642,1
20111201|2011-08-17 02:00,17,1.639,1.6404,1.639,1.6404,7
20111201|2011-08-17 02:30,17,1.6416,1.6416,1.6416,1.6416,1
20111201|2011-08-17 03:00,17,1.6397,1.6397,1.6394,1.6394,6
20111201|2011-08-17 03:30,17,1.6327,1.6351,1.6327,1.6351,14
20111201|2011-08-17 04:00,17,1.6389,1.6389,1.6389,1.6389,1
20111201|2011-08-17 05:30,17,1.6425,1.6425,1.6425,1.6425,1
20111201|2011-08-17 06:30,17,1.6456,1.651,1.6456,1.651,30
20111201|2011-08-17 07:30,17,1.6491,1.6491,1.6491,1.6491,1
20111201|2011-08-17 08:30,17,1.654,1.6545,1.654,1.6545,5
20111201|2011-08-17 09:00,17,1.6532,1.656,1.6532,1.656,3
20111201|2011-08-17 09:30,17,1.6542,1.6542,1.6542,1.6542,1
20111201|2011-08-17 10:30,17,1.6527,1.6527,1.6527,1.6527,1
20111201|2011-08-17 15:30,17,1.653,1.653,1.653,1.653,1
20111201|2011-08-17 20:00,18,1.6502,1.6502,1.6502,1.6502,1
20111201|2011-08-18 01:30,18,1.65,1.65,1.65,1.65,1
20111201|2011-08-18 02:00,18,1.6504,1.6504,1.6504,1.6504,5
20111201|2011-08-18 05:00,18,1.6495,1.6495,1.6495,1.6495,1
20111201|2011-08-18 06:30,18,1.647,1.65,1.647,1.65,7
20111201|2011-08-18 08:00,18,1.6487,1.6487,1.6487,1.6487,1
20111201|2011-08-18 08:30,18,1.6481,1.6481,1.646,1.646,63
20111201|2011-08-18 09:00,18,1.6403,1.6423,1.64,1.6423,67
20111201|2011-08-18 09:30,18,1.643,1.643,1.643,1.643,1
20111201|2011-08-18 11:00,18,1.6455,1.6455,1.6455,1.6455,13
20111201|2011-08-18 11:30,18,1.645,1.645,1.645,1.645,5
20111201|2011-08-18 13:00,18,1.6454,1.6454,1.6454,1.6454,1
20111201|2011-08-18 15:00,18,1.6509,1.6509,1.6509,1.6509,1
20111201|2011-08-18 17:00,19,1.6484,1.6484,1.6484,1.6484,1
20111201|2011-08-18 17:30,19,1.6481,1.6481,1.6481,1.6481,1
20111201|2011-08-19 01:30,19,1.65,1.65,1.65,1.65,1
20111201|2011-08-19 07:00,19,1.652,1.656,1.652,1.656,15
20111201|2011-08-19 08:00,19,1.6547,1.656,1.6547,1.656,2
20111201|2011-08-19 09:00,19,1.6575,1.6575,1.6575,1.6575,2
20111201|2011-08-19 09:30,19,1.6586,1.6586,1.6586,1.6586,1
20111201|2011-08-19 10:00,19,1.6545,1.6545,1.6545,1.6545,1
20111201|2011-08-19 11:00,19,1.6529,1.6529,1.6529,1.6529,1
20111201|2011-08-19 12:30,19,1.65,1.65,1.65,1.65,1
20111201|2011-08-19 13:30,19,1.6478,1.6478,1.6478,1.6478,1
20111201|2011-08-19 14:00,19,1.646,1.6469,1.646,1.6469,21
20111201|2011-08-19 14:30,19,1.6468,1.6468,1.6462,1.6462,21
20111201|2011-08-19 15:00,19,1.6445,1.6445,1.6444,1.6444,2
20111201|2011-08-21 19:30,22,1.6462,1.6462,1.646,1.646,5
20111201|2011-08-22 00:00,22,1.6463,1.6468,1.6463,1.6468,11
20111201|2011-08-22 00:30,22,1.6453,1.6453,1.6453,1.6453,1
20111201|2011-08-22 07:30,22,1.6468,1.6468,1.6468,1.6468,1
20111201|2011-08-22 08:00,22,1.6471,1.6471,1.6471,1.6471,1
20111201|2011-08-22 09:00,22,1.647,1.647,1.6463,1.6463,2
20111201|2011-08-22 09:30,22,1.6464,1.6464,1.6464,1.6464,1
20111201|2011-08-22 11:00,22,1.643,1.6434,1.643,1.6434,3
20111201|2011-08-22 12:00,22,1.6447,1.6447,1.6447,1.6447,1
20111201|2011-08-22 19:30,23,1.645,1.645,1.645,1.645,12
20111201|2011-08-22 23:30,23,1.6466,1.6466,1.6466,1.6466,1
20111201|2011-08-23 01:30,23,1.6476,1.6476,1.6476,1.6476,10
20111201|2011-08-23 02:00,23,1.6477,1.65,1.6477,1.648,3
20111201|2011-08-23 02:30,23,1.6525,1.6525,1.6525,1.6525,1
20111201|2011-08-23 03:00,23,1.6531,1.6531,1.6531,1.6531,1
20111201|2011-08-23 03:30,23,1.655,1.655,1.655,1.655,1
20111201|2011-08-23 04:30,23,1.6546,1.6546,1.6546,1.6546,1
20111201|2011-08-23 11:30,23,1.65,1.65,1.65,1.65,1
20111201|2011-08-23 17:00,24,1.6475,1.6475,1.6475,1.6475,1
20111201|2011-08-23 20:30,24,1.6462,1.6462,1.6462,1.6462,1
20111201|2011-08-23 21:00,24,1.6462,1.6462,1.6462,1.6462,1
20111201|2011-08-24 07:00,24,1.645,1.645,1.645,1.645,2
20111201|2011-08-24 08:00,24,1.64,1.64,1.64,1.64,1
20111201|2011-08-24 08:30,24,1.6427,1.6433,1.6427,1.6433,8
20111201|2011-08-24 09:00,24,1.6438,1.6438,1.6418,1.6418,2
20111201|2011-08-24 10:30,24,1.6358,1.6358,1.6358,1.6358,1
20111201|2011-08-24 11:00,24,1.6359,1.636,1.6359,1.636,2
20111201|2011-08-24 11:30,24,1.636,1.636,1.636,1.636,2
20111201|2011-08-24 12:00,24,1.6368,1.637,1.6368,1.637,2
20111201|2011-08-24 20:00,25,1.6353,1.6353,1.6353,1.6353,1
20111201|2011-08-24 23:30,25,1.6353,1.6353,1.6353,1.6353,1
20111201|2011-08-25 00:30,25,1.635,1.635,1.635,1.635,4
20111201|2011-08-25 02:00,25,1.6374,1.6374,1.6374,1.6374,1
20111201|2011-08-25 03:00,25,1.636,1.636,1.636,1.636,1
20111201|2011-08-25 05:30,25,1.6344,1.6344,1.6344,1.6344,2
20111201|2011-08-25 06:00,25,1.6351,1.6351,1.6351,1.6351,1
20111201|2011-08-25 07:00,25,1.6355,1.6355,1.6355,1.6355,3
20111201|2011-08-25 07:30,25,1.6345,1.6345,1.6333,1.6333,11
20111201|2011-08-25 08:00,25,1.6321,1.6354,1.6319,1.6354,3
20111201|2011-08-25 08:30,25,1.6342,1.6342,1.6319,1.6319,6
20111201|2011-08-25 09:00,25,1.6331,1.6332,1.6331,1.6332,4
20111201|2011-08-25 09:30,25,1.627,1.627,1.625,1.6255,54
20111201|2011-08-25 10:00,25,1.625,1.625,1.625,1.625,1
20111201|2011-08-25 10:30,25,1.6265,1.6265,1.6265,1.6265,1
20111201|2011-08-25 11:30,25,1.6264,1.6264,1.6264,1.6264,7
20111201|2011-08-25 15:00,25,1.6269,1.6269,1.6269,1.6269,17
20111201|2011-08-26 00:00,26,1.6299,1.6299,1.6299,1.6299,1
20111201|2011-08-26 05:00,26,1.6308,1.6308,1.6308,1.6308,1
20111201|2011-08-26 06:00,26,1.628,1.628,1.628,1.628,1
20111201|2011-08-26 06:30,26,1.628,1.628,1.6237,1.6237,5
20111201|2011-08-26 08:00,26,1.6247,1.6247,1.6247,1.6247,10
20111201|2011-08-26 08:30,26,1.6277,1.6277,1.6277,1.6277,1
20111201|2011-08-26 09:00,26,1.6239,1.6239,1.6239,1.6239,10
20111201|2011-08-26 09:30,26,1.622,1.622,1.619,1.6218,52
20111201|2011-08-26 10:00,26,1.623,1.6238,1.623,1.6238,6
20111201|2011-08-26 10:30,26,1.6288,1.6302,1.6288,1.6302,6
20111201|2011-08-26 11:00,26,1.6318,1.6318,1.6318,1.6318,1
20111201|2011-08-26 11:30,26,1.6338,1.6341,1.6325,1.6325,6
20111201|2011-08-26 12:30,26,1.6333,1.6333,1.6333,1.6333,1
20111201|2011-08-26 13:00,26,1.634,1.634,1.6338,1.634,10
20111201|2011-08-26 14:30,26,1.6331,1.6331,1.6331,1.6331,2
20111201|2011-08-28 19:00,29,1.6332,1.6332,1.6332,1.6332,1
20111201|2011-08-28 19:30,29,1.6325,1.6332,1.6325,1.6332,3
20111201|2011-08-28 20:30,29,1.6349,1.6349,1.6349,1.6349,1
20111201|2011-08-28 21:00,29,1.6351,1.6352,1.6351,1.6352,3
20111201|2011-08-28 22:00,29,1.6351,1.6351,1.6351,1.6351,1
20111201|2011-08-29 02:30,29,1.6388,1.6388,1.6378,1.6385,3
20111201|2011-08-29 07:30,29,1.6375,1.6395,1.6375,1.6395,11
20111201|2011-08-29 08:00,29,1.64,1.64,1.64,1.64,1
20111201|2011-08-29 08:30,29,1.6382,1.6382,1.638,1.638,7
20111201|2011-08-29 09:00,29,1.6388,1.6388,1.6388,1.6388,2
20111201|2011-08-29 09:30,29,1.643,1.643,1.643,1.643,61
20111201|2011-08-29 10:00,29,1.6387,1.6387,1.6387,1.6387,1
20111201|2011-08-29 11:30,29,1.638,1.638,1.638,1.638,1
20111201|2011-08-29 13:30,29,1.638,1.638,1.638,1.638,45
20111201|2011-08-29 14:00,29,1.6393,1.6393,1.6393,1.6393,1
20111201|2011-08-30 00:30,30,1.6398,1.6398,1.6398,1.6398,1
20111201|2011-08-30 01:00,30,1.6389,1.6389,1.6389,1.6389,1
20111201|2011-08-30 02:00,30,1.6352,1.6352,1.635,1.635,4
20111201|2011-08-30 03:00,30,1.6323,1.6323,1.6323,1.6323,1
20111201|2011-08-30 03:30,30,1.6313,1.632,1.6312,1.6312,24
20111201|2011-08-30 04:00,30,1.63,1.63,1.6291,1.6296,4
20111201|2011-08-30 04:30,30,1.6318,1.6318,1.6318,1.6318,1
20111201|2011-08-30 05:30,30,1.6305,1.6306,1.6305,1.6306,10
20111201|2011-08-30 06:00,30,1.6288,1.6288,1.6262,1.6262,4
20111201|2011-08-30 06:30,30,1.627,1.627,1.627,1.627,1
20111201|2011-08-30 07:00,30,1.6282,1.6282,1.6282,1.6282,1
20111201|2011-08-30 07:30,30,1.6285,1.6285,1.6285,1.6285,1
20111201|2011-08-30 08:30,30,1.6271,1.6278,1.6258,1.627,26
20111201|2011-08-30 09:30,30,1.6247,1.6258,1.6247,1.6258,10
20111201|2011-08-30 10:00,30,1.6258,1.6258,1.6258,1.6258,1
20111201|2011-08-30 10:30,30,1.6267,1.6269,1.6267,1.6269,31
20111201|2011-08-30 11:00,30,1.6258,1.6258,1.6255,1.6255,7
20111201|2011-08-30 12:00,30,1.6288,1.6288,1.6288,1.6288,2
20111201|2011-08-30 12:30,30,1.6279,1.6279,1.6277,1.6277,8
20111201|2011-08-30 13:00,30,1.6292,1.6292,1.6288,1.6288,4
20111201|2011-08-30 13:30,30,1.6292,1.6293,1.6292,1.6293,2
20111201|2011-08-30 14:00,30,1.6285,1.6285,1.6285,1.6285,4
20111201|2011-08-30 14:30,30,1.6285,1.6285,1.6285,1.6285,2
20111201|2011-08-30 15:00,30,1.628,1.628,1.628,1.628,1
20111201|2011-08-30 18:00,31,1.6282,1.6282,1.6282,1.6282,1
20111201|2011-08-30 20:30,31,1.628,1.6281,1.628,1.6281,2
20111201|2011-08-30 21:00,31,1.6284,1.6284,1.6284,1.6284,3
20111201|2011-08-30 23:30,31,1.6291,1.6291,1.6291,1.6291,1
20111201|2011-08-31 01:30,31,1.6305,1.6305,1.6305,1.6305,1
20111201|2011-08-31 04:00,31,1.6251,1.6251,1.6251,1.6251,1
20111201|2011-08-31 04:30,31,1.624,1.6245,1.624,1.6245,64
20111201|2011-08-31 05:30,31,1.6268,1.6268,1.6268,1.6268,1
20111201|2011-08-31 06:00,31,1.6271,1.6271,1.6271,1.6271,3
20111201|2011-08-31 06:30,31,1.6291,1.6292,1.6291,1.6292,3
20111201|2011-08-31 07:00,31,1.6283,1.6284,1.6283,1.6284,6
20111201|2011-08-31 07:30,31,1.6295,1.631,1.6295,1.631,3
20111201|2011-08-31 08:00,31,1.6316,1.6316,1.6316,1.6316,1
20111201|2011-08-31 09:00,31,1.63,1.63,1.6284,1.6284,2
20111201|2011-08-31 09:30,31,1.6288,1.6288,1.6255,1.6255,3
20111201|2011-08-31 10:00,31,1.625,1.625,1.625,1.625,2
20111201|2011-08-31 10:30,31,1.6261,1.6261,1.6235,1.6244,5
20111201|2011-08-31 11:30,31,1.6258,1.6258,1.6258,1.6258,2
20111201|2011-08-31 13:00,31,1.6243,1.6243,1.6243,1.6243,2
20111201|2011-08-31 13:30,31,1.6234,1.6234,1.6225,1.6225,3
20111201|2011-08-31 14:00,31,1.6223,1.6223,1.622,1.622,6
20111201|2011-08-31 14:30,31,1.6221,1.6221,1.6217,1.6217,3
20111201|2011-08-31 15:00,31,1.6217,1.6233,1.6217,1.6233,2
20111201|2011-08-31 19:00,1,1.6224,1.6224,1.6216,1.6221,3
20111201|2011-08-31 19:30,1,1.6212,1.6212,1.6212,1.6212,1
20111201|2011-08-31 20:30,1,1.6219,1.6219,1.6219,1.6219,1
20111201|2011-08-31 21:00,1,1.6213,1.6215,1.6213,1.6213,3
20111201|2011-08-31 23:30,1,1.6225,1.6225,1.6225,1.6225,1
20111201|2011-09-01 01:00,1,1.6211,1.6211,1.62,1.62,28
20111201|2011-09-01 01:30,1,1.6226,1.6226,1.6221,1.6224,26
20111201|2011-09-01 02:00,1,1.6211,1.6221,1.6211,1.622,5
20111201|2011-09-01 02:30,1,1.621,1.621,1.621,1.621,1
20111201|2011-09-01 03:00,1,1.6211,1.6217,1.62,1.6217,58
20111201|2011-09-01 03:30,1,1.6206,1.6206,1.6198,1.6198,2
20111201|2011-09-01 04:00,1,1.6182,1.6182,1.6174,1.618,6
20111201|2011-09-01 04:30,1,1.6203,1.621,1.6201,1.621,50
20111201|2011-09-01 05:00,1,1.62,1.62,1.6195,1.6195,2
20111201|2011-09-01 05:30,1,1.619,1.6193,1.618,1.6187,10
20111201|2011-09-01 06:00,1,1.6183,1.6188,1.6183,1.6188,3
20111201|2011-09-01 06:30,1,1.6183,1.6189,1.6183,1.6189,36
20111201|2011-09-01 07:00,1,1.6187,1.6187,1.6187,1.6187,1
20111201|2011-09-01 07:30,1,1.6195,1.62,1.6186,1.62,4
20111201|2011-09-01 08:00,1,1.6203,1.6203,1.6203,1.6203,1
20111201|2011-09-01 08:30,1,1.6196,1.6196,1.618,1.618,12
20111201|2011-09-01 09:00,1,1.6178,1.6178,1.6125,1.6129,19
20111201|2011-09-01 09:30,1,1.6123,1.6139,1.6113,1.6139,14
20111201|2011-09-01 10:00,1,1.6151,1.6155,1.615,1.615,7
20111201|2011-09-01 10:30,1,1.6158,1.6164,1.6157,1.6163,26
20111201|2011-09-01 11:00,1,1.6155,1.6162,1.6152,1.6162,18
20111201|2011-09-01 11:30,1,1.6166,1.6168,1.6166,1.6168,3
20111201|2011-09-01 12:30,1,1.6161,1.6165,1.6149,1.6149,5
20111201|2011-09-01 14:30,1,1.6161,1.6162,1.6161,1.6162,3
20111201|2011-09-01 18:00,2,1.6164,1.6164,1.6163,1.6163,7
20111201|2011-09-01 18:30,2,1.6172,1.6174,1.6172,1.6174,5
20111201|2011-09-01 19:00,2,1.6178,1.6178,1.617,1.617,3
20111201|2011-09-01 19:30,2,1.6175,1.6175,1.6172,1.6172,3
20111201|2011-09-01 21:30,2,1.6166,1.6169,1.6166,1.6169,4
20111201|2011-09-01 22:00,2,1.6162,1.6162,1.6162,1.6162,4
20111201|2011-09-01 22:30,2,1.6161,1.6162,1.6159,1.6161,20
20111201|2011-09-01 23:00,2,1.6165,1.6165,1.6165,1.6165,5
20111201|2011-09-01 23:30,2,1.6178,1.6181,1.6178,1.6178,6
20111201|2011-09-02 00:30,2,1.6159,1.6159,1.6159,1.6159,1
20111201|2011-09-02 01:00,2,1.617,1.617,1.6167,1.6167,2
20111201|2011-09-02 01:30,2,1.6161,1.6162,1.6158,1.6162,7
20111201|2011-09-02 02:00,2,1.6166,1.6184,1.6166,1.6181,12
20111201|2011-09-02 03:30,2,1.6174,1.6184,1.6174,1.6178,8
20111201|2011-09-02 04:00,2,1.617,1.6185,1.6167,1.6185,9
20111201|2011-09-02 04:30,2,1.6184,1.6196,1.6184,1.6191,9
20111201|2011-09-02 05:30,2,1.6194,1.6196,1.6192,1.6196,8
20111201|2011-09-02 06:00,2,1.6198,1.6198,1.6195,1.6195,2
20111201|2011-09-02 06:30,2,1.6193,1.6202,1.6192,1.6192,19
20111201|2011-09-02 07:00,2,1.6197,1.62,1.6193,1.62,12
20111201|2011-09-02 07:30,2,1.6225,1.6234,1.6199,1.6212,45
20111201|2011-09-02 08:00,2,1.6203,1.6203,1.6175,1.6176,15
20111201|2011-09-02 08:30,2,1.619,1.6192,1.619,1.6192,2
20111201|2011-09-02 09:00,2,1.6196,1.6196,1.6196,1.6196,1
20111201|2011-09-02 09:30,2,1.6179,1.6186,1.6179,1.6186,7
20111201|2011-09-02 10:00,2,1.6187,1.6204,1.6187,1.62,11
20111201|2011-09-02 10:30,2,1.6186,1.6186,1.6182,1.6182,6
20111201|2011-09-02 11:00,2,1.6184,1.6188,1.6184,1.6184,20
20111201|2011-09-02 11:30,2,1.6188,1.62,1.6188,1.6189,16
20111201|2011-09-02 12:00,2,1.6196,1.6196,1.619,1.619,2
20111201|2011-09-02 12:30,2,1.6193,1.6193,1.6193,1.6193,1
20111201|2011-09-02 13:00,2,1.6195,1.6197,1.6185,1.6185,8
20111201|2011-09-02 13:30,2,1.6195,1.6195,1.6195,1.6195,7
20111201|2011-09-02 14:00,2,1.62,1.62,1.62,1.62,1
20111201|2011-09-02 14:30,2,1.6211,1.6211,1.6211,1.6211,1
20111201|2011-09-04 17:00,6,1.6148,1.6148,1.6118,1.6123,7
20111201|2011-09-04 17:30,6,1.6152,1.6152,1.6152,1.6152,1
20111201|2011-09-04 18:00,6,1.6145,1.6145,1.6145,1.6145,10
20111201|2011-09-04 22:30,6,1.6166,1.6166,1.6166,1.6166,1
20111201|2011-09-04 23:00,6,1.6165,1.6165,1.6163,1.6163,2
20111201|2011-09-04 23:30,6,1.6161,1.6161,1.6161,1.6161,1
20111201|2011-09-05 01:00,6,1.6153,1.6153,1.6153,1.6153,2
20111201|2011-09-05 02:00,6,1.6126,1.6129,1.6126,1.6127,3
20111201|2011-09-05 02:30,6,1.6118,1.6118,1.61,1.61,45
20111201|2011-09-05 03:00,6,1.6123,1.6123,1.6071,1.6095,83
20111201|2011-09-05 03:30,6,1.6102,1.6128,1.6101,1.6101,12
20111201|2011-09-05 04:00,6,1.6107,1.6123,1.6107,1.6123,11
20111201|2011-09-05 04:30,6,1.6133,1.6133,1.6133,1.6133,1
20111201|2011-09-05 05:00,6,1.6117,1.6125,1.6104,1.6104,8
20111201|2011-09-05 05:30,6,1.611,1.611,1.611,1.611,5
20111201|2011-09-05 06:00,6,1.6114,1.6118,1.6114,1.6118,7
20111201|2011-09-05 06:30,6,1.612,1.612,1.6116,1.6116,4
20111201|2011-09-05 07:00,6,1.6128,1.6128,1.6128,1.6128,1
20111201|2011-09-05 08:30,6,1.6095,1.6095,1.6046,1.6046,38
20111201|2011-09-05 09:00,6,1.6062,1.6062,1.6053,1.6053,13
20111201|2011-09-05 09:30,6,1.6059,1.6087,1.6059,1.6086,22
20111201|2011-09-05 10:00,6,1.6085,1.6097,1.6079,1.6085,83
20111201|2011-09-05 10:30,6,1.608,1.608,1.608,1.608,1
20111201|2011-09-05 11:30,6,1.6092,1.6092,1.6085,1.6085,2
20111201|2011-09-05 18:00,6,1.6091,1.6091,1.6091,1.6091,2
20111201|2011-09-05 19:30,6,1.6069,1.6077,1.6069,1.607,25
20111201|2011-09-05 20:00,6,1.6077,1.6077,1.6077,1.6077,1
20111201|2011-09-05 21:00,6,1.6064,1.6064,1.6064,1.6064,1
20111201|2011-09-05 22:00,6,1.6079,1.6079,1.6079,1.6079,2
20111201|2011-09-05 22:30,6,1.608,1.608,1.608,1.608,1
20111201|2011-09-05 23:00,6,1.607,1.607,1.607,1.607,3
20111201|2011-09-05 23:30,6,1.6073,1.6073,1.606,1.606,3
20111201|2011-09-06 00:00,6,1.6049,1.6049,1.6046,1.6046,6
20111201|2011-09-06 00:30,6,1.6058,1.6058,1.6044,1.6044,41
20111201|2011-09-06 01:00,6,1.6059,1.6059,1.6059,1.6059,1
20111201|2011-09-06 01:30,6,1.6065,1.6085,1.6065,1.6085,3
20111201|2011-09-06 02:00,6,1.6081,1.6099,1.6081,1.6099,7
20111201|2011-09-06 02:30,6,1.6098,1.6101,1.6085,1.6101,13
20111201|2011-09-06 03:00,6,1.6112,1.6187,1.6103,1.6103,120
20111201|2011-09-06 03:30,6,1.6105,1.612,1.6103,1.6104,9
20111201|2011-09-06 04:00,6,1.6105,1.6136,1.6105,1.6118,23
20111201|2011-09-06 04:30,6,1.6107,1.6113,1.6092,1.6101,10
20111201|2011-09-06 05:00,6,1.6103,1.6111,1.6103,1.611,6
20111201|2011-09-06 05:30,6,1.6102,1.6109,1.6082,1.6082,22
20111201|2011-09-06 06:00,6,1.6082,1.6082,1.6062,1.6066,37
20111201|2011-09-06 06:30,6,1.6065,1.6071,1.6056,1.6065,48
20111201|2011-09-06 07:00,6,1.606,1.606,1.6021,1.6021,18
20111201|2011-09-06 07:30,6,1.602,1.6023,1.6007,1.6017,17
20111201|2011-09-06 08:00,6,1.6019,1.6027,1.6004,1.6007,30
20111201|2011-09-06 08:30,6,1.6025,1.6026,1.5981,1.5982,89
20111201|2011-09-06 09:00,6,1.6007,1.6022,1.5993,1.6,78
20111201|2011-09-06 09:30,6,1.6,1.6,1.5973,1.5992,98
20111201|2011-09-06 10:00,6,1.599,1.5992,1.5906,1.595,479
20111201|2011-09-06 10:30,6,1.5945,1.596,1.594,1.594,91
20111201|2011-09-06 11:00,6,1.5934,1.5934,1.5916,1.5917,46
20111201|2011-09-06 11:30,6,1.5919,1.5929,1.5916,1.5929,11
20111201|2011-09-06 12:00,6,1.5922,1.5922,1.5922,1.5922,1
20111201|2011-09-06 12:30,6,1.5924,1.5944,1.5924,1.5941,39
20111201|2011-09-06 13:00,6,1.5937,1.5938,1.5936,1.5937,5
20111201|2011-09-06 13:30,6,1.594,1.594,1.5918,1.5918,46
20111201|2011-09-06 14:00,6,1.5921,1.5921,1.5913,1.5918,7
20111201|2011-09-06 14:30,6,1.5917,1.5928,1.5917,1.5928,6
20111201|2011-09-06 15:00,6,1.5933,1.5933,1.5923,1.5925,7
20111201|2011-09-06 15:30,6,1.5921,1.5928,1.5921,1.5928,3
20111201|2011-09-06 18:00,7,1.5935,1.5936,1.5935,1.5936,2
20111201|2011-09-06 18:30,7,1.5934,1.5934,1.5934,1.5934,23
20111201|2011-09-06 19:00,7,1.5941,1.5949,1.594,1.5949,13
20111201|2011-09-06 19:30,7,1.5949,1.5949,1.5933,1.5935,87
20111201|2011-09-06 20:00,7,1.5934,1.5936,1.5932,1.5934,75
20111201|2011-09-06 20:30,7,1.596,1.596,1.5941,1.5941,7
20111201|2011-09-06 21:00,7,1.5941,1.5941,1.5941,1.5941,1
20111201|2011-09-06 21:30,7,1.5958,1.5958,1.5953,1.5953,2
20111201|2011-09-06 22:00,7,1.5959,1.5973,1.5959,1.5973,6
20111201|2011-09-06 22:30,7,1.597,1.5976,1.5968,1.5976,50
20111201|2011-09-06 23:30,7,1.5969,1.5969,1.5969,1.5969,1
20111201|2011-09-07 00:00,7,1.5962,1.5973,1.5962,1.5973,17
20111201|2011-09-07 01:00,7,1.5976,1.5983,1.596,1.5983,41
20111201|2011-09-07 01:30,7,1.598,1.5995,1.598,1.5994,20
20111201|2011-09-07 02:00,7,1.5985,1.5985,1.5958,1.596,23
20111201|2011-09-07 02:30,7,1.5966,1.5994,1.5966,1.5994,37
20111201|2011-09-07 03:00,7,1.6002,1.6014,1.596,1.5979,131
20111201|2011-09-07 03:30,7,1.5979,1.5992,1.596,1.5992,30
20111201|2011-09-07 04:00,7,1.5997,1.5997,1.5973,1.5973,10
20111201|2011-09-07 04:30,7,1.5966,1.5966,1.594,1.596,93
20111201|2011-09-07 05:00,7,1.5964,1.5969,1.5944,1.5957,26
20111201|2011-09-07 05:30,7,1.596,1.5969,1.5957,1.5967,35
20111201|2011-09-07 06:00,7,1.5966,1.5983,1.5966,1.5977,46
20111201|2011-09-07 06:30,7,1.598,1.5992,1.598,1.5984,29
20111201|2011-09-07 07:00,7,1.598,1.5982,1.5961,1.597,127
20111201|2011-09-07 07:30,7,1.5968,1.5988,1.5962,1.5976,83
20111201|2011-09-07 08:00,7,1.598,1.5984,1.5963,1.5966,44
20111201|2011-09-07 08:30,7,1.5966,1.598,1.595,1.598,79
20111201|2011-09-07 09:00,7,1.5975,1.5976,1.5965,1.5968,27
20111201|2011-09-07 09:30,7,1.5969,1.5977,1.593,1.593,239
20111201|2011-09-07 10:00,7,1.5929,1.5952,1.5927,1.5933,130
20111201|2011-09-07 10:30,7,1.5928,1.593,1.5919,1.5926,49
20111201|2011-09-07 11:00,7,1.5926,1.593,1.5901,1.593,138
20111201|2011-09-07 11:30,7,1.5933,1.5945,1.5933,1.5944,32
20111201|2011-09-07 12:00,7,1.5941,1.5952,1.5937,1.5951,106
20111201|2011-09-07 12:30,7,1.5953,1.5953,1.5949,1.595,48
20111201|2011-09-07 13:00,7,1.5952,1.5974,1.5952,1.5971,21
20111201|2011-09-07 13:30,7,1.5965,1.5977,1.596,1.5965,94
20111201|2011-09-07 14:00,7,1.5964,1.5965,1.5956,1.5956,34
20111201|2011-09-07 14:30,7,1.5956,1.5964,1.5955,1.5962,6
20111201|2011-09-07 15:00,7,1.5965,1.5973,1.5965,1.5973,15
20111201|2011-09-07 15:30,7,1.5975,1.5975,1.5975,1.5975,4
20111201|2011-09-07 17:00,8,1.5965,1.5965,1.5965,1.5965,16
20111201|2011-09-07 18:00,8,1.5956,1.5956,1.5955,1.5955,15
20111201|2011-09-07 18:30,8,1.596,1.5961,1.5954,1.5954,16
20111201|2011-09-07 19:00,8,1.5945,1.5945,1.5945,1.5945,1
20111201|2011-09-07 19:30,8,1.5945,1.5945,1.5943,1.5943,6
20111201|2011-09-07 20:00,8,1.5944,1.5947,1.5943,1.5947,47
20111201|2011-09-07 20:30,8,1.5946,1.5946,1.5935,1.5935,22
20111201|2011-09-07 21:00,8,1.5941,1.5945,1.5941,1.5945,4
20111201|2011-09-07 21:30,8,1.5936,1.5936,1.5934,1.5934,12
20111201|2011-09-07 22:00,8,1.5938,1.5942,1.5938,1.5942,31
20111201|2011-09-07 22:30,8,1.5943,1.5943,1.594,1.594,3
20111201|2011-09-07 23:00,8,1.5941,1.5948,1.594,1.594,8
20111201|2011-09-07 23:30,8,1.5934,1.5937,1.5934,1.5935,3
20111201|2011-09-08 00:00,8,1.5938,1.5938,1.5931,1.5931,4
20111201|2011-09-08 00:30,8,1.5928,1.5928,1.5922,1.5925,13
20111201|2011-09-08 01:00,8,1.5923,1.5935,1.5921,1.5935,18
20111201|2011-09-08 01:30,8,1.5926,1.5935,1.592,1.5935,59
20111201|2011-09-08 02:00,8,1.593,1.5933,1.591,1.5917,181
20111201|2011-09-08 02:30,8,1.592,1.5921,1.5902,1.5902,19
20111201|2011-09-08 03:00,8,1.5917,1.5918,1.59,1.5918,168
20111201|2011-09-08 03:30,8,1.5921,1.5935,1.5918,1.5923,166
20111201|2011-09-08 04:00,8,1.5923,1.5929,1.5919,1.5919,49
20111201|2011-09-08 04:30,8,1.5919,1.594,1.5913,1.5937,45
20111201|2011-09-08 05:00,8,1.5938,1.598,1.5926,1.5956,234
20111201|2011-09-08 05:30,8,1.5953,1.5972,1.5944,1.5944,76
20111201|2011-09-08 06:00,8,1.5971,1.6036,1.597,1.6013,310
20111201|2011-09-08 06:30,8,1.6014,1.6016,1.599,1.5998,85
20111201|2011-09-08 07:00,8,1.5998,1.6002,1.5992,1.5998,71
20111201|2011-09-08 07:30,8,1.6001,1.6016,1.5974,1.5998,395
20111201|2011-09-08 08:00,8,1.5992,1.6026,1.5983,1.602,243
20111201|2011-09-08 08:30,8,1.6015,1.6033,1.6007,1.601,257
20111201|2011-09-08 09:00,8,1.6005,1.6045,1.5989,1.6032,518
20111201|2011-09-08 09:30,8,1.6028,1.6067,1.6028,1.6053,236
20111201|2011-09-08 10:00,8,1.6056,1.606,1.604,1.6043,201
20111201|2011-09-08 10:30,8,1.604,1.604,1.5995,1.6003,155
20111201|2011-09-08 11:00,8,1.6002,1.6016,1.5994,1.6012,164
20111201|2011-09-08 11:30,8,1.6007,1.6007,1.5983,1.5987,259
20111201|2011-09-08 12:00,8,1.5986,1.5986,1.5968,1.598,129
20111201|2011-09-08 12:30,8,1.5981,1.5989,1.595,1.5956,99
20111201|2011-09-08 13:00,8,1.5952,1.5966,1.5944,1.5964,105
20111201|2011-09-08 13:30,8,1.5962,1.5964,1.5948,1.5951,35
20111201|2011-09-08 14:00,8,1.5951,1.5953,1.5937,1.5945,161
20111201|2011-09-08 14:30,8,1.5952,1.5955,1.595,1.5954,53
20111201|2011-09-08 15:00,8,1.5952,1.5956,1.595,1.5956,27
20111201|2011-09-08 15:30,8,1.5945,1.5946,1.5942,1.5946,14
20111201|2011-09-08 17:30,9,1.5956,1.5956,1.5956,1.5956,1
20111201|2011-09-08 18:00,9,1.5956,1.5965,1.5955,1.596,30
20111201|2011-09-08 18:30,9,1.5958,1.596,1.5949,1.5949,7
20111201|2011-09-08 19:00,9,1.5951,1.5965,1.5951,1.5965,5
20111201|2011-09-08 19:30,9,1.5968,1.5968,1.5962,1.5966,8
20111201|2011-09-08 20:00,9,1.5968,1.5969,1.5968,1.5969,4
20111201|2011-09-08 20:30,9,1.5969,1.597,1.5969,1.597,4
20111201|2011-09-08 21:00,9,1.597,1.597,1.597,1.597,2
20111201|2011-09-08 21:30,9,1.5966,1.5967,1.5966,1.5967,2
20111201|2011-09-08 22:00,9,1.5964,1.5964,1.5962,1.5962,2
20111201|2011-09-08 22:30,9,1.5967,1.5967,1.5967,1.5967,4
20111201|2011-09-08 23:00,9,1.5965,1.5965,1.5956,1.5957,12
20111201|2011-09-08 23:30,9,1.5957,1.5957,1.5957,1.5957,1
20111201|2011-09-09 00:00,9,1.5959,1.5959,1.5952,1.5953,16
20111201|2011-09-09 00:30,9,1.5944,1.5951,1.5942,1.5951,21
20111201|2011-09-09 01:00,9,1.5951,1.5955,1.5943,1.5944,140
20111201|2011-09-09 01:30,9,1.5937,1.5955,1.5933,1.5933,544
20111201|2011-09-09 02:00,9,1.5937,1.5962,1.5937,1.5956,87
20111201|2011-09-09 02:30,9,1.5954,1.5964,1.5941,1.5961,226
20111201|2011-09-09 03:00,9,1.5951,1.5967,1.594,1.5967,204
20111201|2011-09-09 03:30,9,1.5962,1.5972,1.5947,1.5958,177
20111201|2011-09-09 04:00,9,1.5961,1.5963,1.5941,1.5953,45
20111201|2011-09-09 04:30,9,1.5953,1.5955,1.5883,1.5883,414
20111201|2011-09-09 05:00,9,1.5887,1.592,1.5879,1.5918,358
20111201|2011-09-09 05:30,9,1.5916,1.5934,1.5902,1.5932,198
20111201|2011-09-09 06:00,9,1.5931,1.5946,1.592,1.5936,93
20111201|2011-09-09 06:30,9,1.5938,1.5945,1.5926,1.5936,90
20111201|2011-09-09 07:00,9,1.5938,1.5957,1.5938,1.5949,696
20111201|2011-09-09 07:30,9,1.595,1.5956,1.5919,1.5919,527
20111201|2011-09-09 08:00,9,1.5916,1.5923,1.5866,1.5891,922
20111201|2011-09-09 08:30,9,1.5894,1.5902,1.5875,1.5881,557
20111201|2011-09-09 09:00,9,1.5887,1.5902,1.5873,1.5892,278
20111201|2011-09-09 09:30,9,1.5894,1.59,1.5877,1.5879,298
20111201|2011-09-09 10:00,9,1.588,1.5893,1.5851,1.5863,962
20111201|2011-09-09 10:30,9,1.5866,1.5879,1.584,1.5853,466
20111201|2011-09-09 11:00,9,1.5845,1.585,1.583,1.5844,352
20111201|2011-09-09 11:30,9,1.584,1.5863,1.5828,1.5863,242
20111201|2011-09-09 12:00,9,1.5856,1.589,1.5852,1.5871,236
20111201|2011-09-09 12:30,9,1.5871,1.5881,1.5867,1.588,54
20111201|2011-09-09 13:00,9,1.5877,1.5877,1.5852,1.5856,115
20111201|2011-09-09 13:30,9,1.5854,1.5865,1.5846,1.5847,617
20111201|2011-09-09 14:00,9,1.5848,1.5871,1.5847,1.5867,144
20111201|2011-09-09 14:30,9,1.5867,1.5867,1.5861,1.5865,40
20111201|2011-09-09 15:00,9,1.5867,1.5871,1.585,1.5853,39
20111201|2011-09-09 15:30,9,1.5841,1.5879,1.5834,1.5874,56
20111201|2011-09-11 17:00,12,1.581,1.5833,1.5803,1.5826,141
20111201|2011-09-11 17:30,12,1.5828,1.584,1.5827,1.5836,12
20111201|2011-09-11 18:00,12,1.5842,1.5842,1.5836,1.5839,10
20111201|2011-09-11 18:30,12,1.584,1.5847,1.5834,1.584,142
20111201|2011-09-11 19:00,12,1.5845,1.5848,1.5836,1.5843,86
20111201|2011-09-11 19:30,12,1.5847,1.5847,1.5842,1.5844,14
20111201|2011-09-11 20:00,12,1.5845,1.5845,1.5841,1.5843,5
20111201|2011-09-11 20:30,12,1.5843,1.5848,1.5843,1.5848,4
20111201|2011-09-11 21:00,12,1.5841,1.5845,1.5841,1.5845,5
20111201|2011-09-11 21:30,12,1.5839,1.5839,1.5832,1.5839,52
20111201|2011-09-11 22:00,12,1.5838,1.5839,1.5831,1.5834,8
20111201|2011-09-11 22:30,12,1.5837,1.5838,1.5833,1.5833,6
20111201|2011-09-11 23:00,12,1.5833,1.5833,1.5824,1.5826,58
20111201|2011-09-11 23:30,12,1.5826,1.5828,1.5805,1.5809,118
20111201|2011-09-12 00:00,12,1.581,1.5812,1.581,1.5812,2
20111201|2011-09-12 00:30,12,1.5809,1.5815,1.5809,1.5815,14
20111201|2011-09-12 01:00,12,1.5817,1.5828,1.5779,1.5789,227
20111201|2011-09-12 01:30,12,1.578,1.5801,1.5779,1.5794,191
20111201|2011-09-12 02:00,12,1.5794,1.5815,1.579,1.579,207
20111201|2011-09-12 02:30,12,1.579,1.5825,1.5789,1.5789,425
20111201|2011-09-12 03:00,12,1.5788,1.5807,1.5788,1.5802,229
20111201|2011-09-12 03:30,12,1.5815,1.5815,1.5806,1.5812,171
20111201|2011-09-12 04:00,12,1.5809,1.5828,1.5805,1.5819,69
20111201|2011-09-12 04:30,12,1.5815,1.5854,1.5815,1.5839,247
20111201|2011-09-12 05:00,12,1.5839,1.5847,1.5826,1.5845,278
20111201|2011-09-12 05:30,12,1.5845,1.5846,1.5828,1.5846,88
20111201|2011-09-12 06:00,12,1.5846,1.5858,1.5833,1.5848,93
20111201|2011-09-12 06:30,12,1.5847,1.5859,1.5843,1.5854,95
20111201|2011-09-12 07:00,12,1.5856,1.5872,1.5846,1.5871,327
20111201|2011-09-12 07:30,12,1.5859,1.587,1.5856,1.5861,189
20111201|2011-09-12 08:00,12,1.5862,1.5865,1.5829,1.5832,445
20111201|2011-09-12 08:30,12,1.5831,1.5842,1.581,1.5842,516
20111201|2011-09-12 09:00,12,1.5837,1.5847,1.583,1.5839,479
20111201|2011-09-12 09:30,12,1.5836,1.5837,1.5784,1.5787,1131
20111201|2011-09-12 10:00,12,1.5786,1.5806,1.5759,1.5799,775
20111201|2011-09-12 10:30,12,1.58,1.5818,1.5797,1.5798,200
20111201|2011-09-12 11:00,12,1.5798,1.5808,1.5782,1.5799,283
20111201|2011-09-12 11:30,12,1.5801,1.5809,1.5794,1.5803,221
20111201|2011-09-12 12:00,12,1.5806,1.5807,1.5786,1.5789,52
20111201|2011-09-12 12:30,12,1.5792,1.5792,1.5777,1.5782,166
20111201|2011-09-12 13:00,12,1.5782,1.5783,1.5773,1.5777,131
20111201|2011-09-12 13:30,12,1.5778,1.581,1.5775,1.5802,572
20111201|2011-09-12 14:00,12,1.5802,1.5803,1.5785,1.5798,184
20111201|2011-09-12 14:30,12,1.5801,1.5852,1.58,1.5849,299
20111201|2011-09-12 15:00,12,1.5848,1.5855,1.583,1.583,249
20111201|2011-09-12 15:30,12,1.584,1.5853,1.584,1.5853,57
20111201|2011-09-12 17:00,13,1.5842,1.5851,1.5837,1.5846,173
20111201|2011-09-12 17:30,13,1.5842,1.5844,1.5842,1.5844,3
20111201|2011-09-12 18:00,13,1.5842,1.5848,1.5837,1.5837,35
20111201|2011-09-12 18:30,13,1.5833,1.5835,1.5832,1.5835,10
20111201|2011-09-12 19:00,13,1.5832,1.5844,1.5819,1.5825,48
20111201|2011-09-12 19:30,13,1.5827,1.583,1.5825,1.5827,72
20111201|2011-09-12 20:00,13,1.5833,1.5843,1.5827,1.584,70
20111201|2011-09-12 20:30,13,1.5844,1.5857,1.5844,1.5857,52
20111201|2011-09-12 21:00,13,1.5855,1.5856,1.5843,1.585,111
20111201|2011-09-12 21:30,13,1.5855,1.5855,1.5851,1.5851,37
20111201|2011-09-12 22:00,13,1.5847,1.5847,1.584,1.5846,29
20111201|2011-09-12 22:30,13,1.5843,1.5853,1.5843,1.5851,24
20111201|2011-09-12 23:00,13,1.5853,1.5855,1.5849,1.5854,20
20111201|2011-09-12 23:30,13,1.5855,1.5855,1.5843,1.5843,16
20111201|2011-09-13 00:00,13,1.5843,1.5845,1.5843,1.5843,7
20111201|2011-09-13 00:30,13,1.5841,1.5841,1.582,1.5822,62
20111201|2011-09-13 01:00,13,1.5822,1.5839,1.5815,1.5835,177
20111201|2011-09-13 01:30,13,1.584,1.5846,1.5819,1.582,115
20111201|2011-09-13 02:00,13,1.582,1.5823,1.5797,1.5815,358
20111201|2011-09-13 02:30,13,1.5817,1.5821,1.5781,1.5782,332
20111201|2011-09-13 03:00,13,1.5781,1.5791,1.575,1.5771,665
20111201|2011-09-13 03:30,13,1.5762,1.5789,1.5752,1.5777,443
20111201|2011-09-13 04:00,13,1.578,1.5794,1.5765,1.5765,198
20111201|2011-09-13 04:30,13,1.5771,1.58,1.5761,1.58,361
20111201|2011-09-13 05:00,13,1.5796,1.5829,1.5788,1.5815,414
20111201|2011-09-13 05:30,13,1.5818,1.5824,1.5799,1.581,289
20111201|2011-09-13 06:00,13,1.5811,1.5812,1.5788,1.5809,205
20111201|2011-09-13 06:30,13,1.5808,1.5821,1.5787,1.5797,341
20111201|2011-09-13 07:00,13,1.5797,1.5811,1.5781,1.5809,341
20111201|2011-09-13 07:30,13,1.5808,1.5816,1.579,1.579,466
20111201|2011-09-13 08:00,13,1.5788,1.5817,1.5783,1.5814,344
20111201|2011-09-13 08:30,13,1.5812,1.5835,1.5804,1.5823,912
20111201|2011-09-13 09:00,13,1.5819,1.583,1.5807,1.5815,687
20111201|2011-09-13 09:30,13,1.5815,1.5818,1.5773,1.5777,641
20111201|2011-09-13 10:00,13,1.5777,1.5783,1.5767,1.5774,716
20111201|2011-09-13 10:30,13,1.5776,1.5795,1.577,1.5791,281
20111201|2011-09-13 11:00,13,1.5788,1.5805,1.5787,1.5804,221
20111201|2011-09-13 11:30,13,1.5803,1.5811,1.5796,1.5808,123
20111201|2011-09-13 12:00,13,1.5808,1.582,1.5808,1.5818,205
20111201|2011-09-13 12:30,13,1.5815,1.5816,1.5797,1.5797,128
20111201|2011-09-13 13:00,13,1.5795,1.5805,1.5793,1.5805,93
20111201|2011-09-13 13:30,13,1.5806,1.5809,1.578,1.5783,765
20111201|2011-09-13 14:00,13,1.5781,1.579,1.5761,1.5777,266
20111201|2011-09-13 14:30,13,1.5777,1.5781,1.5776,1.5776,135
20111201|2011-09-13 15:00,13,1.5773,1.5776,1.5763,1.5763,95
20111201|2011-09-13 15:30,13,1.5763,1.577,1.576,1.5764,26
20111201|2011-09-13 17:00,14,1.5762,1.5769,1.576,1.5762,47
20111201|2011-09-13 17:30,14,1.5766,1.5773,1.5765,1.5773,14
20111201|2011-09-13 18:00,14,1.577,1.577,1.5766,1.5768,4
20111201|2011-09-13 18:30,14,1.5771,1.5771,1.5763,1.577,15
20111201|2011-09-13 19:00,14,1.577,1.5782,1.577,1.5779,97
20111201|2011-09-13 19:30,14,1.5779,1.5787,1.5778,1.578,110
20111201|2011-09-13 20:00,14,1.5784,1.5784,1.5778,1.5784,67
20111201|2011-09-13 20:30,14,1.5782,1.5782,1.5765,1.577,45
20111201|2011-09-13 21:00,14,1.5767,1.5779,1.5766,1.5766,71
20111201|2011-09-13 21:30,14,1.5766,1.5766,1.5756,1.5757,30
20111201|2011-09-13 22:00,14,1.5757,1.5759,1.5741,1.5743,233
20111201|2011-09-13 22:30,14,1.5743,1.575,1.5738,1.5739,149
20111201|2011-09-13 23:00,14,1.5741,1.5746,1.5728,1.574,168
20111201|2011-09-13 23:30,14,1.574,1.5754,1.574,1.5747,97
20111201|2011-09-14 00:00,14,1.5749,1.5749,1.5737,1.5742,77
20111201|2011-09-14 00:30,14,1.574,1.5746,1.5727,1.5729,234
20111201|2011-09-14 01:00,14,1.5731,1.5738,1.5714,1.5733,291
20111201|2011-09-14 01:30,14,1.5732,1.5733,1.5701,1.5712,316
20111201|2011-09-14 02:00,14,1.5714,1.5726,1.5692,1.5713,784
20111201|2011-09-14 02:30,14,1.5711,1.5734,1.5711,1.5726,989
20111201|2011-09-14 03:00,14,1.5728,1.5747,1.5721,1.5729,309
20111201|2011-09-14 03:30,14,1.5731,1.5761,1.5731,1.5756,403
20111201|2011-09-14 04:00,14,1.5756,1.577,1.5739,1.5739,241
20111201|2011-09-14 04:30,14,1.5743,1.577,1.574,1.5765,264
20111201|2011-09-14 05:00,14,1.577,1.5778,1.5757,1.5757,319
20111201|2011-09-14 05:30,14,1.5758,1.5803,1.5758,1.5776,797
20111201|2011-09-14 06:00,14,1.578,1.5797,1.5779,1.579,340
20111201|2011-09-14 06:30,14,1.5791,1.5791,1.5773,1.5783,261
20111201|2011-09-14 07:00,14,1.578,1.5785,1.5772,1.5779,372
20111201|2011-09-14 07:30,14,1.5777,1.5796,1.5769,1.5781,761
20111201|2011-09-14 08:00,14,1.5781,1.579,1.5768,1.579,557
20111201|2011-09-14 08:30,14,1.5787,1.5796,1.5765,1.5769,1007
20111201|2011-09-14 09:00,14,1.577,1.5777,1.5735,1.5745,1891
20111201|2011-09-14 09:30,14,1.5746,1.577,1.5718,1.5721,961
20111201|2011-09-14 10:00,14,1.5724,1.5751,1.5724,1.5741,1414
20111201|2011-09-14 10:30,14,1.574,1.5761,1.574,1.5756,709
20111201|2011-09-14 11:00,14,1.5757,1.5762,1.5748,1.5755,422
20111201|2011-09-14 11:30,14,1.5754,1.5762,1.5738,1.5747,739
20111201|2011-09-14 12:00,14,1.5742,1.5753,1.574,1.5747,293
20111201|2011-09-14 12:30,14,1.5746,1.5771,1.5744,1.5753,910
20111201|2011-09-14 13:00,14,1.5754,1.5779,1.5754,1.5766,868
20111201|2011-09-14 13:30,14,1.5768,1.5771,1.5754,1.5754,767
20111201|2011-09-14 14:00,14,1.5755,1.5771,1.5755,1.5771,240
20111201|2011-09-14 14:30,14,1.577,1.5787,1.5763,1.5764,562
20111201|2011-09-14 15:00,14,1.5764,1.5765,1.5753,1.5758,202
20111201|2011-09-14 15:30,14,1.5757,1.5761,1.575,1.5752,46
20111201|2011-09-14 17:00,15,1.5752,1.5752,1.5746,1.5751,21
20111201|2011-09-14 17:30,15,1.5751,1.5758,1.575,1.5754,84
20111201|2011-09-14 18:00,15,1.5755,1.5762,1.5755,1.5757,43
20111201|2011-09-14 18:30,15,1.5758,1.5759,1.5754,1.5757,96
20111201|2011-09-14 19:00,15,1.5757,1.5759,1.5746,1.5751,131
20111201|2011-09-14 19:30,15,1.575,1.5752,1.5743,1.5748,98
20111201|2011-09-14 20:00,15,1.5748,1.5749,1.5737,1.574,111
20111201|2011-09-14 20:30,15,1.5737,1.5737,1.5719,1.5735,438
20111201|2011-09-14 21:00,15,1.5734,1.5742,1.5732,1.5742,115
20111201|2011-09-14 21:30,15,1.5743,1.5744,1.5732,1.5738,129
20111201|2011-09-14 22:00,15,1.5739,1.5752,1.5739,1.5752,179
20111201|2011-09-14 22:30,15,1.5753,1.5759,1.575,1.5753,240
20111201|2011-09-14 23:00,15,1.5753,1.5761,1.5746,1.5751,350
20111201|2011-09-14 23:30,15,1.5751,1.5751,1.5738,1.5749,268
20111201|2011-09-15 00:00,15,1.5748,1.5752,1.5744,1.5744,137
20111201|2011-09-15 00:30,15,1.5743,1.5749,1.5734,1.5745,221
20111201|2011-09-15 01:00,15,1.5743,1.5751,1.5734,1.5749,315
20111201|2011-09-15 01:30,15,1.5749,1.5765,1.5749,1.5756,661
20111201|2011-09-15 02:00,15,1.5755,1.5761,1.5721,1.5741,1276
20111201|2011-09-15 02:30,15,1.5737,1.5762,1.5734,1.575,1056
20111201|2011-09-15 03:00,15,1.5751,1.5767,1.5745,1.5764,773
20111201|2011-09-15 03:30,15,1.5765,1.5789,1.5758,1.5779,1853
20111201|2011-09-15 04:00,15,1.5779,1.5789,1.5773,1.578,566
20111201|2011-09-15 04:30,15,1.5781,1.5802,1.578,1.5799,1074
20111201|2011-09-15 05:00,15,1.5801,1.581,1.579,1.5802,1296
20111201|2011-09-15 05:30,15,1.5802,1.5824,1.5802,1.5823,969
20111201|2011-09-15 06:00,15,1.5822,1.5822,1.5802,1.5805,838
20111201|2011-09-15 06:30,15,1.5805,1.5808,1.5793,1.5795,355
20111201|2011-09-15 07:00,15,1.5794,1.5796,1.5777,1.5785,1458
20111201|2011-09-15 07:30,15,1.5784,1.5799,1.5769,1.5778,3057
20111201|2011-09-15 08:00,15,1.5785,1.5841,1.5785,1.5818,6108
20111201|2011-09-15 08:30,15,1.5817,1.583,1.5802,1.5822,2719
20111201|2011-09-15 09:00,15,1.5821,1.5852,1.5812,1.5814,2930
20111201|2011-09-15 09:30,15,1.5815,1.5825,1.579,1.5791,3360
20111201|2011-09-15 10:00,15,1.579,1.5794,1.5779,1.5791,5794
20111201|2011-09-15 10:30,15,1.5791,1.5794,1.5782,1.5789,1303
20111201|2011-09-15 11:00,15,1.5791,1.58,1.5789,1.579,896
20111201|2011-09-15 11:30,15,1.5789,1.5803,1.5788,1.5796,1055
20111201|2011-09-15 12:00,15,1.5797,1.5804,1.5797,1.5802,618
20111201|2011-09-15 12:30,15,1.5803,1.5803,1.5785,1.5788,774
20111201|2011-09-15 13:00,15,1.5788,1.5802,1.5788,1.5793,807
20111201|2011-09-15 13:30,15,1.5794,1.5798,1.5786,1.5794,1171
20111201|2011-09-15 14:00,15,1.5793,1.5794,1.5785,1.5785,797
20111201|2011-09-15 14:30,15,1.5785,1.5789,1.5779,1.5781,398
20111201|2011-09-15 15:00,15,1.5782,1.5795,1.5781,1.5789,345
20111201|2011-09-15 15:30,15,1.5787,1.5787,1.5781,1.5782,59
20111201|2011-09-15 17:00,16,1.5786,1.579,1.5774,1.5783,299
20111201|2011-09-15 17:30,16,1.5783,1.5783,1.5776,1.5777,99
20111201|2011-09-15 18:00,16,1.5776,1.5786,1.5773,1.5783,219
20111201|2011-09-15 18:30,16,1.578,1.5783,1.5777,1.5782,47
20111201|2011-09-15 19:00,16,1.578,1.5781,1.5771,1.5776,347
20111201|2011-09-15 19:30,16,1.5776,1.5779,1.5766,1.5767,376
20111201|2011-09-15 20:00,16,1.5767,1.5788,1.5766,1.5785,588
20111201|2011-09-15 20:30,16,1.5784,1.5786,1.5769,1.5774,368
20111201|2011-09-15 21:00,16,1.5773,1.5787,1.5773,1.5777,350
20111201|2011-09-15 21:30,16,1.5779,1.5783,1.5775,1.5782,419
20111201|2011-09-15 22:00,16,1.5782,1.5791,1.5782,1.5787,246
20111201|2011-09-15 22:30,16,1.5786,1.5791,1.5784,1.579,157
20111201|2011-09-15 23:00,16,1.5789,1.5795,1.5786,1.5791,225
20111201|2011-09-15 23:30,16,1.579,1.5792,1.5786,1.5787,246
20111201|2011-09-16 00:00,16,1.5787,1.5797,1.5783,1.5797,316
20111201|2011-09-16 00:30,16,1.5796,1.5801,1.5791,1.5796,344
20111201|2011-09-16 01:00,16,1.5796,1.5796,1.578,1.5789,585
20111201|2011-09-16 01:30,16,1.5791,1.5792,1.5766,1.5773,1300
20111201|2011-09-16 02:00,16,1.5773,1.5775,1.5747,1.5751,4479
20111201|2011-09-16 02:30,16,1.575,1.5757,1.5743,1.5748,2637
20111201|2011-09-16 03:00,16,1.5749,1.5751,1.5729,1.5746,2709
20111201|2011-09-16 03:30,16,1.5746,1.5759,1.5743,1.5759,1263
20111201|2011-09-16 04:00,16,1.5759,1.578,1.5759,1.5771,2260
20111201|2011-09-16 04:30,16,1.577,1.5801,1.5764,1.5801,1809
20111201|2011-09-16 05:00,16,1.58,1.5801,1.5782,1.5791,1544
20111201|2011-09-16 05:30,16,1.5791,1.5814,1.5788,1.5799,2182
20111201|2011-09-16 06:00,16,1.58,1.5802,1.5789,1.5801,1245
20111201|2011-09-16 06:30,16,1.5801,1.5804,1.5774,1.5783,2191
20111201|2011-09-16 07:00,16,1.5783,1.5784,1.5757,1.5767,3780
20111201|2011-09-16 07:30,16,1.5768,1.5781,1.5765,1.5779,1994
20111201|2011-09-16 08:00,16,1.578,1.5802,1.5768,1.5801,2589
20111201|2011-09-16 08:30,16,1.5801,1.5809,1.579,1.5797,3090
20111201|2011-09-16 09:00,16,1.5798,1.5826,1.5792,1.5798,5069
20111201|2011-09-16 09:30,16,1.5799,1.5809,1.5767,1.5779,5308
20111201|2011-09-16 10:00,16,1.578,1.5793,1.5779,1.5784,3509
20111201|2011-09-16 10:30,16,1.5783,1.5796,1.5772,1.5786,2521
20111201|2011-09-16 11:00,16,1.5787,1.5788,1.5773,1.5785,1575
20111201|2011-09-16 11:30,16,1.5786,1.5792,1.5775,1.5775,1126
20111201|2011-09-16 12:00,16,1.5775,1.5792,1.5774,1.5788,1176
20111201|2011-09-16 12:30,16,1.5788,1.5788,1.5781,1.5785,431
20111201|2011-09-16 13:00,16,1.5785,1.5786,1.5773,1.5774,1037
20111201|2011-09-16 13:30,16,1.5775,1.5786,1.5773,1.5775,1290
20111201|2011-09-16 14:00,16,1.5774,1.5779,1.5769,1.5775,1136
20111201|2011-09-16 14:30,16,1.5776,1.5785,1.5772,1.5783,809
20111201|2011-09-16 15:00,16,1.5782,1.5782,1.5767,1.5769,260
20111201|2011-09-16 15:30,16,1.5767,1.5777,1.5757,1.5777,282
20111201|2011-09-18 17:00,19,1.5705,1.572,1.5702,1.5713,910
20111201|2011-09-18 17:30,19,1.5713,1.5718,1.5706,1.5706,336
20111201|2011-09-18 18:00,19,1.5708,1.5708,1.5697,1.57,703
20111201|2011-09-18 18:30,19,1.57,1.5701,1.5688,1.5694,673
20111201|2011-09-18 19:00,19,1.5694,1.5699,1.569,1.5695,927
20111201|2011-09-18 19:30,19,1.5695,1.5703,1.5691,1.5702,770
20111201|2011-09-18 20:00,19,1.5701,1.5702,1.568,1.5689,1186
20111201|2011-09-18 20:30,19,1.569,1.5694,1.5682,1.5684,598
20111201|2011-09-18 21:00,19,1.5685,1.5687,1.567,1.5683,1000
20111201|2011-09-18 21:30,19,1.5683,1.5688,1.5681,1.5683,299
20111201|2011-09-18 22:00,19,1.5683,1.569,1.5683,1.5684,232
20111201|2011-09-18 22:30,19,1.5684,1.5688,1.568,1.5685,383
20111201|2011-09-18 23:00,19,1.5684,1.5685,1.5673,1.5674,262
20111201|2011-09-18 23:30,19,1.5674,1.5682,1.5673,1.568,207
20111201|2011-09-19 00:00,19,1.5681,1.5685,1.5679,1.568,305
20111201|2011-09-19 00:30,19,1.568,1.569,1.5679,1.5684,543
20111201|2011-09-19 01:00,19,1.5684,1.5693,1.5673,1.5689,1271
20111201|2011-09-19 01:30,19,1.5687,1.5713,1.5681,1.571,1607
20111201|2011-09-19 02:00,19,1.571,1.574,1.5703,1.5728,3342
20111201|2011-09-19 02:30,19,1.5728,1.5741,1.5713,1.5715,2068
20111201|2011-09-19 03:00,19,1.5715,1.5734,1.5707,1.5725,1397
20111201|2011-09-19 03:30,19,1.5724,1.5732,1.5708,1.5719,2074
20111201|2011-09-19 04:00,19,1.572,1.5721,1.5702,1.5713,1709
20111201|2011-09-19 04:30,19,1.5713,1.5721,1.5704,1.5714,1745
20111201|2011-09-19 05:00,19,1.5714,1.5724,1.5713,1.5721,1779
20111201|2011-09-19 05:30,19,1.5721,1.5727,1.5715,1.5718,1408
20111201|2011-09-19 06:00,19,1.5718,1.5722,1.5691,1.5705,1893
20111201|2011-09-19 06:30,19,1.5705,1.571,1.5699,1.5704,1462
20111201|2011-09-19 07:00,19,1.5705,1.5709,1.5695,1.5698,3367
20111201|2011-09-19 07:30,19,1.5697,1.5699,1.5669,1.5672,5588
20111201|2011-09-19 08:00,19,1.5674,1.5686,1.5652,1.5656,7042
20111201|2011-09-19 08:30,19,1.5656,1.5657,1.5627,1.5634,6562
20111201|2011-09-19 09:00,19,1.5634,1.5652,1.5618,1.5633,5264
20111201|2011-09-19 09:30,19,1.5632,1.5647,1.5622,1.5628,4996
20111201|2011-09-19 10:00,19,1.5629,1.5653,1.5627,1.5647,5091
20111201|2011-09-19 10:30,19,1.5648,1.5668,1.5645,1.5659,2610
20111201|2011-09-19 11:00,19,1.566,1.5666,1.565,1.5655,1642
20111201|2011-09-19 11:30,19,1.5656,1.566,1.5648,1.5652,985
20111201|2011-09-19 12:00,19,1.5652,1.5656,1.5648,1.5654,804
20111201|2011-09-19 12:30,19,1.5655,1.5667,1.565,1.5666,1107
20111201|2011-09-19 13:00,19,1.5666,1.5696,1.5663,1.5683,2704
20111201|2011-09-19 13:30,19,1.5682,1.5693,1.5675,1.5677,2272
20111201|2011-09-19 14:00,19,1.5677,1.5695,1.5673,1.5695,2364
20111201|2011-09-19 14:30,19,1.5694,1.5712,1.5683,1.5686,2274
20111201|2011-09-19 15:00,19,1.5685,1.569,1.5678,1.569,426
20111201|2011-09-19 15:30,19,1.5685,1.5694,1.5682,1.5687,110
20111201|2011-09-19 17:00,20,1.5688,1.569,1.565,1.5652,968
20111201|2011-09-19 17:30,20,1.5653,1.566,1.5641,1.5643,382
20111201|2011-09-19 18:00,20,1.5643,1.5657,1.5642,1.5656,515
20111201|2011-09-19 18:30,20,1.5656,1.5658,1.5653,1.5658,147
20111201|2011-09-19 19:00,20,1.5657,1.5667,1.5647,1.5648,809
20111201|2011-09-19 19:30,20,1.5649,1.5668,1.5649,1.566,690
20111201|2011-09-19 20:00,20,1.566,1.5669,1.566,1.5662,415
20111201|2011-09-19 20:30,20,1.5661,1.5671,1.566,1.5661,499
20111201|2011-09-19 21:00,20,1.5662,1.5665,1.5649,1.5653,913
20111201|2011-09-19 21:30,20,1.5654,1.566,1.5647,1.5656,485
20111201|2011-09-19 22:00,20,1.5655,1.5658,1.5645,1.5657,619
20111201|2011-09-19 22:30,20,1.5657,1.5668,1.5656,1.5656,530
20111201|2011-09-19 23:00,20,1.5657,1.5666,1.5651,1.5665,577
20111201|2011-09-19 23:30,20,1.5664,1.5668,1.5663,1.5664,270
20111201|2011-09-20 00:00,20,1.5664,1.5668,1.5657,1.5659,366
20111201|2011-09-20 00:30,20,1.5658,1.566,1.565,1.5655,422
20111201|2011-09-20 01:00,20,1.5654,1.567,1.5654,1.566,1141
20111201|2011-09-20 01:30,20,1.5661,1.568,1.5661,1.5676,1475
20111201|2011-09-20 02:00,20,1.5676,1.5701,1.5671,1.5692,4067
20111201|2011-09-20 02:30,20,1.5691,1.5707,1.5681,1.5687,3322
20111201|2011-09-20 03:00,20,1.5687,1.5705,1.5686,1.5693,3062
20111201|2011-09-20 03:30,20,1.5694,1.5697,1.5661,1.5666,3580
20111201|2011-09-20 04:00,20,1.5666,1.5677,1.5648,1.5667,2978
20111201|2011-09-20 04:30,20,1.5666,1.5718,1.5666,1.5712,4394
20111201|2011-09-20 05:00,20,1.5713,1.5721,1.5693,1.5701,1895
20111201|2011-09-20 05:30,20,1.5701,1.5712,1.5688,1.5691,2033
20111201|2011-09-20 06:00,20,1.5691,1.5699,1.5675,1.5681,1638
20111201|2011-09-20 06:30,20,1.568,1.5709,1.5679,1.5699,1859
20111201|2011-09-20 07:00,20,1.5698,1.5722,1.5698,1.571,3079
20111201|2011-09-20 07:30,20,1.571,1.5719,1.5691,1.5708,6167
20111201|2011-09-20 08:00,20,1.571,1.5718,1.5694,1.5707,3891
20111201|2011-09-20 08:30,20,1.5707,1.571,1.5674,1.5682,5539
20111201|2011-09-20 09:00,20,1.5682,1.5689,1.5665,1.5679,3796
20111201|2011-09-20 09:30,20,1.568,1.5715,1.5677,1.5712,3798
20111201|2011-09-20 10:00,20,1.5712,1.5721,1.5706,1.5717,3145
20111201|2011-09-20 10:30,20,1.5717,1.572,1.5702,1.5703,1587
20111201|2011-09-20 11:00,20,1.5703,1.5711,1.5695,1.5705,1683
20111201|2011-09-20 11:30,20,1.5705,1.5712,1.5697,1.5704,2163
20111201|2011-09-20 12:00,20,1.5702,1.5713,1.5698,1.5711,1461
20111201|2011-09-20 12:30,20,1.571,1.5713,1.5699,1.5709,2114
20111201|2011-09-20 13:00,20,1.5709,1.572,1.5705,1.5718,1299
20111201|2011-09-20 13:30,20,1.5717,1.5732,1.5714,1.5717,3292
20111201|2011-09-20 14:00,20,1.5717,1.572,1.571,1.5715,1146
20111201|2011-09-20 14:30,20,1.5716,1.5721,1.571,1.5715,985
20111201|2011-09-20 15:00,20,1.5715,1.5735,1.571,1.5735,569
20111201|2011-09-20 15:30,20,1.5731,1.5735,1.5717,1.5727,192
20111201|2011-09-20 17:00,21,1.5726,1.5726,1.5716,1.5718,202
20111201|2011-09-20 17:30,21,1.5718,1.572,1.5716,1.5719,50
20111201|2011-09-20 18:00,21,1.5719,1.5719,1.5714,1.5717,97
20111201|2011-09-20 18:30,21,1.5718,1.5723,1.5714,1.5722,206
20111201|2011-09-20 19:00,21,1.5721,1.5728,1.5717,1.5721,865
20111201|2011-09-20 19:30,21,1.5721,1.5726,1.5719,1.5725,474
20111201|2011-09-20 20:00,21,1.5726,1.573,1.5714,1.5723,1237
20111201|2011-09-20 20:30,21,1.5721,1.5722,1.5713,1.5714,501
20111201|2011-09-20 21:00,21,1.5715,1.5718,1.5713,1.5716,194
20111201|2011-09-20 21:30,21,1.5716,1.572,1.5714,1.5719,336
20111201|2011-09-20 22:00,21,1.5719,1.5722,1.5714,1.5717,240
20111201|2011-09-20 22:30,21,1.5717,1.5723,1.5716,1.5723,126
20111201|2011-09-20 23:00,21,1.5721,1.5725,1.5713,1.5716,626
20111201|2011-09-20 23:30,21,1.5714,1.572,1.5713,1.5716,429
20111201|2011-09-21 00:00,21,1.5716,1.5717,1.5711,1.5714,203
20111201|2011-09-21 00:30,21,1.5715,1.5716,1.5707,1.571,385
20111201|2011-09-21 01:00,21,1.5711,1.5719,1.5698,1.5702,892
20111201|2011-09-21 01:30,21,1.5701,1.5705,1.5684,1.5686,1873
20111201|2011-09-21 02:00,21,1.5684,1.5691,1.5675,1.5684,3341
20111201|2011-09-21 02:30,21,1.5685,1.5693,1.5674,1.5687,2049
20111201|2011-09-21 03:00,21,1.5687,1.5687,1.5668,1.567,3960
20111201|2011-09-21 03:30,21,1.5669,1.5713,1.56,1.563,15837
20111201|2011-09-21 04:00,21,1.563,1.5653,1.5625,1.5651,4028
20111201|2011-09-21 04:30,21,1.5651,1.5665,1.5646,1.5648,3227
20111201|2011-09-21 05:00,21,1.5648,1.5667,1.5642,1.5665,2470
20111201|2011-09-21 05:30,21,1.5665,1.5665,1.565,1.565,1573
20111201|2011-09-21 06:00,21,1.565,1.5655,1.5627,1.563,2418
20111201|2011-09-21 06:30,21,1.563,1.5636,1.5619,1.5619,1996
20111201|2011-09-21 07:00,21,1.5619,1.5628,1.5595,1.5611,4757
20111201|2011-09-21 07:30,21,1.5613,1.5617,1.5579,1.5592,6586
20111201|2011-09-21 08:00,21,1.5593,1.5614,1.5586,1.5598,4010
20111201|2011-09-21 08:30,21,1.5598,1.561,1.5587,1.5589,5078
20111201|2011-09-21 09:00,21,1.559,1.5598,1.5582,1.5589,3790
20111201|2011-09-21 09:30,21,1.559,1.5598,1.5567,1.5593,7831
20111201|2011-09-21 10:00,21,1.5594,1.5618,1.5592,1.5605,7844
20111201|2011-09-21 10:30,21,1.5605,1.5623,1.5602,1.5605,4046
20111201|2011-09-21 11:00,21,1.5604,1.5632,1.5604,1.5616,4163
20111201|2011-09-21 11:30,21,1.5616,1.5632,1.5616,1.5632,2145
20111201|2011-09-21 12:00,21,1.5632,1.5658,1.5627,1.5653,4125
20111201|2011-09-21 12:30,21,1.5652,1.5672,1.5652,1.5665,2567
20111201|2011-09-21 13:00,21,1.5664,1.568,1.5611,1.5636,4406
20111201|2011-09-21 13:30,21,1.5635,1.5637,1.5544,1.5567,11190
20111201|2011-09-21 14:00,21,1.5566,1.558,1.5531,1.5542,6203
20111201|2011-09-21 14:30,21,1.5542,1.5543,1.5503,1.5506,5597
20111201|2011-09-21 15:00,21,1.5504,1.5515,1.5488,1.5491,1170
20111201|2011-09-21 15:30,21,1.5493,1.5493,1.5474,1.5482,474
20111201|2011-09-21 17:00,22,1.5491,1.5505,1.549,1.5504,467
20111201|2011-09-21 17:30,22,1.5503,1.5504,1.5488,1.5494,620
20111201|2011-09-21 18:00,22,1.5494,1.5495,1.5488,1.5488,422
20111201|2011-09-21 18:30,22,1.5488,1.5488,1.5471,1.5488,911
20111201|2011-09-21 19:00,22,1.5488,1.5491,1.5465,1.5475,1403
20111201|2011-09-21 19:30,22,1.5476,1.5478,1.5467,1.5468,493
20111201|2011-09-21 20:00,22,1.5469,1.5472,1.5456,1.546,2018
20111201|2011-09-21 20:30,22,1.5461,1.5475,1.546,1.5475,491
20111201|2011-09-21 21:00,22,1.5473,1.5477,1.5466,1.5469,579
20111201|2011-09-21 21:30,22,1.5469,1.5469,1.5443,1.5443,1273
20111201|2011-09-21 22:00,22,1.5442,1.5448,1.5436,1.5443,879
20111201|2011-09-21 22:30,22,1.5442,1.5451,1.5442,1.5451,514
20111201|2011-09-21 23:00,22,1.5451,1.5454,1.5445,1.5445,328
20111201|2011-09-21 23:30,22,1.5444,1.5451,1.5444,1.5447,523
20111201|2011-09-22 00:00,22,1.5447,1.5449,1.5442,1.5448,364
20111201|2011-09-22 00:30,22,1.5446,1.5456,1.5442,1.5451,959
20111201|2011-09-22 01:00,22,1.5452,1.5459,1.5448,1.5451,1770
20111201|2011-09-22 01:30,22,1.545,1.5487,1.5443,1.548,3116
20111201|2011-09-22 02:00,22,1.548,1.5491,1.5462,1.5462,4423
20111201|2011-09-22 02:30,22,1.5462,1.5475,1.5439,1.5445,5647
20111201|2011-09-22 03:00,22,1.5446,1.5452,1.5427,1.5445,4262
20111201|2011-09-22 03:30,22,1.5446,1.545,1.543,1.544,3583
20111201|2011-09-22 04:00,22,1.544,1.5443,1.5391,1.5412,5640
20111201|2011-09-22 04:30,22,1.5412,1.5441,1.5412,1.5426,4276
20111201|2011-09-22 05:00,22,1.5424,1.5429,1.5406,1.5421,3081
20111201|2011-09-22 05:30,22,1.5422,1.5426,1.5398,1.5404,3347
20111201|2011-09-22 06:00,22,1.5403,1.541,1.5387,1.5407,4478
20111201|2011-09-22 06:30,22,1.5408,1.5414,1.5401,1.5408,2205
20111201|2011-09-22 07:00,22,1.5409,1.5414,1.5368,1.5377,5491
20111201|2011-09-22 07:30,22,1.5378,1.538,1.5316,1.5336,11141
20111201|2011-09-22 08:00,22,1.5336,1.5399,1.5328,1.5377,10705
20111201|2011-09-22 08:30,22,1.5376,1.5395,1.5333,1.5339,7274
20111201|2011-09-22 09:00,22,1.5339,1.5389,1.5336,1.5364,6770
20111201|2011-09-22 09:30,22,1.5363,1.5371,1.5324,1.5328,5556
20111201|2011-09-22 10:00,22,1.5329,1.5349,1.5327,1.5337,4947
20111201|2011-09-22 10:30,22,1.5337,1.5357,1.5331,1.5346,3547
20111201|2011-09-22 11:00,22,1.5345,1.5358,1.5336,1.5354,2532
20111201|2011-09-22 11:30,22,1.5354,1.5379,1.5347,1.5378,2829
20111201|2011-09-22 12:00,22,1.5379,1.5379,1.5355,1.5362,1807
20111201|2011-09-22 12:30,22,1.5362,1.5363,1.5335,1.5335,2704
20111201|2011-09-22 13:00,22,1.5336,1.5403,1.5333,1.539,6090
20111201|2011-09-22 13:30,22,1.5392,1.5392,1.5337,1.5346,4208
20111201|2011-09-22 14:00,22,1.5345,1.5356,1.5319,1.5332,3248
20111201|2011-09-22 14:30,22,1.5332,1.5355,1.5319,1.5346,2233
20111201|2011-09-22 15:00,22,1.5347,1.536,1.5339,1.5345,892
20111201|2011-09-22 15:30,22,1.5341,1.5349,1.5327,1.533,340
20111201|2011-09-22 17:00,23,1.533,1.5351,1.5328,1.5348,555
20111201|2011-09-22 17:30,23,1.5349,1.5352,1.5342,1.5348,382
20111201|2011-09-22 18:00,23,1.5349,1.5354,1.5346,1.5351,318
20111201|2011-09-22 18:30,23,1.5351,1.5384,1.535,1.5376,1043
20111201|2011-09-22 19:00,23,1.5375,1.5424,1.5373,1.5407,2807
20111201|2011-09-22 19:30,23,1.5409,1.5417,1.5403,1.5406,884
20111201|2011-09-22 20:00,23,1.5405,1.5405,1.5382,1.5385,931
20111201|2011-09-22 20:30,23,1.5384,1.54,1.5376,1.5385,1439
20111201|2011-09-22 21:00,23,1.5387,1.5398,1.5374,1.5392,1193
20111201|2011-09-22 21:30,23,1.5391,1.5393,1.5383,1.5391,661
20111201|2011-09-22 22:00,23,1.5391,1.5397,1.5383,1.5384,607
20111201|2011-09-22 22:30,23,1.5384,1.5397,1.5383,1.5392,627
20111201|2011-09-22 23:00,23,1.539,1.5395,1.5387,1.5391,502
20111201|2011-09-22 23:30,23,1.539,1.539,1.5374,1.5383,981
20111201|2011-09-23 00:00,23,1.5384,1.5387,1.5377,1.5387,520
20111201|2011-09-23 00:30,23,1.5387,1.5389,1.5363,1.5386,1979
20111201|2011-09-23 01:00,23,1.5386,1.54,1.5383,1.5396,2078
20111201|2011-09-23 01:30,23,1.5396,1.5423,1.5396,1.5413,2830
20111201|2011-09-23 02:00,23,1.5413,1.5422,1.5401,1.5409,3758
20111201|2011-09-23 02:30,23,1.5409,1.5446,1.5401,1.5435,3736
20111201|2011-09-23 03:00,23,1.5436,1.5457,1.5434,1.5454,2138
20111201|2011-09-23 03:30,23,1.5455,1.5461,1.5433,1.5443,2155
20111201|2011-09-23 04:00,23,1.5444,1.545,1.5435,1.5449,1351
20111201|2011-09-23 04:30,23,1.5448,1.5458,1.5436,1.5438,2525
20111201|2011-09-23 05:00,23,1.5438,1.5442,1.5409,1.5419,2593
20111201|2011-09-23 05:30,23,1.5419,1.5423,1.5405,1.5417,2992
20111201|2011-09-23 06:00,23,1.5418,1.5423,1.5402,1.5413,2549
20111201|2011-09-23 06:30,23,1.5414,1.5424,1.5384,1.539,3346
20111201|2011-09-23 07:00,23,1.539,1.5425,1.5375,1.542,7572
20111201|2011-09-23 07:30,23,1.542,1.5427,1.5398,1.5426,4972
20111201|2011-09-23 08:00,23,1.5426,1.5452,1.5424,1.5433,6143
20111201|2011-09-23 08:30,23,1.543,1.5469,1.5422,1.545,6666
20111201|2011-09-23 09:00,23,1.545,1.5454,1.5417,1.5428,5216
20111201|2011-09-23 09:30,23,1.5428,1.544,1.5413,1.5424,6300
20111201|2011-09-23 10:00,23,1.5425,1.5475,1.5423,1.5471,6324
20111201|2011-09-23 10:30,23,1.5471,1.5475,1.5444,1.5461,2998
20111201|2011-09-23 11:00,23,1.5462,1.5466,1.5453,1.546,2753
20111201|2011-09-23 11:30,23,1.5461,1.5467,1.5428,1.5432,4287
20111201|2011-09-23 12:00,23,1.5434,1.5441,1.5426,1.5427,1800
20111201|2011-09-23 12:30,23,1.5428,1.5447,1.5427,1.5442,2281
20111201|2011-09-23 13:00,23,1.5442,1.545,1.5432,1.5434,1576
20111201|2011-09-23 13:30,23,1.5434,1.5439,1.541,1.5412,2321
20111201|2011-09-23 14:00,23,1.5414,1.5472,1.5412,1.5469,2469
20111201|2011-09-23 14:30,23,1.5471,1.5481,1.5452,1.5477,1217
20111201|2011-09-23 15:00,23,1.5476,1.5476,1.5462,1.5475,295
20111201|2011-09-23 15:30,23,1.5477,1.5479,1.5441,1.5444,175
20111201|2011-09-25 17:00,26,1.5463,1.5471,1.5448,1.547,899
20111201|2011-09-25 17:30,26,1.547,1.5482,1.5468,1.548,460
20111201|2011-09-25 18:00,26,1.5479,1.5479,1.5452,1.5465,576
20111201|2011-09-25 18:30,26,1.5465,1.5466,1.5449,1.5464,418
20111201|2011-09-25 19:00,26,1.5463,1.5467,1.5439,1.5441,1150
20111201|2011-09-25 19:30,26,1.5442,1.5456,1.5434,1.5436,2874
20111201|2011-09-25 20:00,26,1.5436,1.544,1.5424,1.5434,1427
20111201|2011-09-25 20:30,26,1.5434,1.5442,1.5434,1.544,521
20111201|2011-09-25 21:00,26,1.544,1.544,1.5425,1.5438,677
20111201|2011-09-25 21:30,26,1.5438,1.5451,1.5435,1.5445,515
20111201|2011-09-25 22:00,26,1.5445,1.5459,1.5444,1.5451,467
20111201|2011-09-25 22:30,26,1.5451,1.5452,1.5435,1.5441,1111
20111201|2011-09-25 23:00,26,1.5441,1.5451,1.5435,1.5439,1193
20111201|2011-09-25 23:30,26,1.544,1.5447,1.5439,1.5445,730
20111201|2011-09-26 00:00,26,1.5445,1.5449,1.5436,1.5447,592
20111201|2011-09-26 00:30,26,1.5447,1.5451,1.5433,1.5435,812
20111201|2011-09-26 01:00,26,1.5436,1.5453,1.5421,1.5448,2381
20111201|2011-09-26 01:30,26,1.5449,1.5453,1.5431,1.5442,1985
20111201|2011-09-26 02:00,26,1.5442,1.5461,1.5434,1.5438,4660
20111201|2011-09-26 02:30,26,1.5439,1.5443,1.5428,1.5439,3103
20111201|2011-09-26 03:00,26,1.5438,1.5483,1.5437,1.547,5061
20111201|2011-09-26 03:30,26,1.5472,1.549,1.545,1.5483,4708
20111201|2011-09-26 04:00,26,1.5484,1.5495,1.5476,1.5487,2729
20111201|2011-09-26 04:30,26,1.5489,1.5493,1.5475,1.5479,1689
20111201|2011-09-26 05:00,26,1.5478,1.5486,1.5467,1.5477,1886
20111201|2011-09-26 05:30,26,1.5477,1.5509,1.5472,1.5505,2273
20111201|2011-09-26 06:00,26,1.5505,1.5521,1.5502,1.5517,4245
20111201|2011-09-26 06:30,26,1.5518,1.5531,1.5508,1.5508,2227
20111201|2011-09-26 07:00,26,1.5509,1.552,1.5498,1.5513,4196
20111201|2011-09-26 07:30,26,1.5514,1.5538,1.5508,1.5536,3389
20111201|2011-09-26 08:00,26,1.5535,1.5542,1.5507,1.5513,3785
20111201|2011-09-26 08:30,26,1.5513,1.5526,1.5501,1.5506,5882
20111201|2011-09-26 09:00,26,1.5508,1.552,1.5486,1.5505,5354
20111201|2011-09-26 09:30,26,1.5505,1.5537,1.5498,1.5534,4220
20111201|2011-09-26 10:00,26,1.5533,1.5558,1.5531,1.5554,5219
20111201|2011-09-26 10:30,26,1.5555,1.5555,1.5527,1.5541,2665
20111201|2011-09-26 11:00,26,1.554,1.554,1.5517,1.5523,1622
20111201|2011-09-26 11:30,26,1.5522,1.5524,1.5504,1.5504,2169
20111201|2011-09-26 12:00,26,1.5504,1.5512,1.5498,1.5508,2218
20111201|2011-09-26 12:30,26,1.5507,1.5509,1.5498,1.5509,1589
20111201|2011-09-26 13:00,26,1.5511,1.5521,1.5491,1.5504,2308
20111201|2011-09-26 13:30,26,1.5502,1.5513,1.5496,1.5513,2255
20111201|2011-09-26 14:00,26,1.5512,1.553,1.5511,1.5528,1664
20111201|2011-09-26 14:30,26,1.5528,1.5547,1.5524,1.5547,1691
20111201|2011-09-26 15:00,26,1.5547,1.5554,1.5538,1.5542,568
20111201|2011-09-26 15:30,26,1.5545,1.5554,1.5545,1.5549,121
20111201|2011-09-26 17:00,27,1.5544,1.5548,1.5537,1.5537,334
20111201|2011-09-26 17:30,27,1.5536,1.5541,1.5535,1.5539,168
20111201|2011-09-26 18:00,27,1.5541,1.5544,1.5538,1.5542,115
20111201|2011-09-26 18:30,27,1.5542,1.5546,1.5537,1.554,402
20111201|2011-09-26 19:00,27,1.5538,1.5539,1.5524,1.5524,524
20111201|2011-09-26 19:30,27,1.5527,1.5534,1.5519,1.5524,584
20111201|2011-09-26 20:00,27,1.5525,1.5558,1.5524,1.5553,960
20111201|2011-09-26 20:30,27,1.5553,1.5562,1.5545,1.5558,788
20111201|2011-09-26 21:00,27,1.5559,1.5573,1.5558,1.5569,603
20111201|2011-09-26 21:30,27,1.5568,1.5588,1.5567,1.557,1122
20111201|2011-09-26 22:00,27,1.5569,1.5576,1.5564,1.5567,504
20111201|2011-09-26 22:30,27,1.5567,1.557,1.5558,1.556,464
20111201|2011-09-26 23:00,27,1.5559,1.5562,1.5554,1.5559,359
20111201|2011-09-26 23:30,27,1.556,1.5567,1.5556,1.5565,446
20111201|2011-09-27 00:00,27,1.5566,1.557,1.5561,1.5565,297
20111201|2011-09-27 00:30,27,1.5565,1.5585,1.5563,1.5575,782
20111201|2011-09-27 01:00,27,1.5576,1.5586,1.5563,1.5577,2700
20111201|2011-09-27 01:30,27,1.5579,1.5585,1.5553,1.5562,1940
20111201|2011-09-27 02:00,27,1.5561,1.5569,1.5545,1.5567,4476
20111201|2011-09-27 02:30,27,1.5567,1.5569,1.5526,1.554,4289
20111201|2011-09-27 03:00,27,1.5539,1.5541,1.5517,1.5532,4046
20111201|2011-09-27 03:30,27,1.5531,1.5536,1.5522,1.5534,1999
20111201|2011-09-27 04:00,27,1.5533,1.5544,1.5518,1.5522,2696
20111201|2011-09-27 04:30,27,1.5522,1.5533,1.5519,1.5526,1715
20111201|2011-09-27 05:00,27,1.5525,1.5533,1.5513,1.5522,4044
20111201|2011-09-27 05:30,27,1.5523,1.5562,1.5518,1.556,3423
20111201|2011-09-27 06:00,27,1.556,1.559,1.555,1.5584,3170
20111201|2011-09-27 06:30,27,1.5584,1.5619,1.5582,1.5612,4770
20111201|2011-09-27 07:00,27,1.5612,1.5613,1.56,1.5601,2870
20111201|2011-09-27 07:30,27,1.5602,1.5611,1.5586,1.561,3869
20111201|2011-09-27 08:00,27,1.561,1.5663,1.5607,1.5656,10138
20111201|2011-09-27 08:30,27,1.5658,1.5676,1.5649,1.5669,7586
20111201|2011-09-27 09:00,27,1.5668,1.5685,1.5656,1.5679,6718
20111201|2011-09-27 09:30,27,1.5679,1.5688,1.566,1.5687,5175
20111201|2011-09-27 10:00,27,1.5689,1.5693,1.5667,1.5667,4571
20111201|2011-09-27 10:30,27,1.5667,1.5688,1.5666,1.5668,3117
20111201|2011-09-27 11:00,27,1.5667,1.568,1.5666,1.5671,2184
20111201|2011-09-27 11:30,27,1.567,1.5672,1.5634,1.5634,4069
20111201|2011-09-27 12:00,27,1.5634,1.5657,1.5634,1.5646,2460
20111201|2011-09-27 12:30,27,1.5645,1.5666,1.5641,1.5656,3277
20111201|2011-09-27 13:00,27,1.5656,1.5673,1.5651,1.5661,1817
20111201|2011-09-27 13:30,27,1.566,1.5661,1.564,1.5643,3159
20111201|2011-09-27 14:00,27,1.5642,1.5643,1.5611,1.5616,2960
20111201|2011-09-27 14:30,27,1.5616,1.5625,1.561,1.5619,1879
20111201|2011-09-27 15:00,27,1.5618,1.5631,1.5615,1.5631,580
20111201|2011-09-27 15:30,27,1.5629,1.5631,1.5619,1.5619,186
20111201|2011-09-27 17:00,28,1.5624,1.5624,1.5611,1.5619,540
20111201|2011-09-27 17:30,28,1.5619,1.5626,1.5618,1.5626,233
20111201|2011-09-27 18:00,28,1.5627,1.5628,1.5621,1.5621,195
20111201|2011-09-27 18:30,28,1.5621,1.5627,1.562,1.562,110
20111201|2011-09-27 19:00,28,1.562,1.5621,1.5608,1.5616,624
20111201|2011-09-27 19:30,28,1.5616,1.5619,1.5607,1.5617,955
20111201|2011-09-27 20:00,28,1.5617,1.5627,1.5613,1.5627,552
20111201|2011-09-27 20:30,28,1.5626,1.5626,1.5613,1.5623,773
20111201|2011-09-27 21:00,28,1.5623,1.5626,1.5616,1.5622,637
20111201|2011-09-27 21:30,28,1.5621,1.5623,1.5617,1.5622,234
20111201|2011-09-27 22:00,28,1.5621,1.5624,1.5613,1.5614,350
20111201|2011-09-27 22:30,28,1.5613,1.5614,1.5604,1.5612,675
20111201|2011-09-27 23:00,28,1.5611,1.5611,1.5604,1.5608,414
20111201|2011-09-27 23:30,28,1.5608,1.5617,1.5604,1.5611,624
20111201|2011-09-28 00:00,28,1.561,1.5622,1.561,1.5618,717
20111201|2011-09-28 00:30,28,1.5617,1.562,1.5609,1.5614,772
20111201|2011-09-28 01:00,28,1.5613,1.5646,1.5613,1.5641,2203
20111201|2011-09-28 01:30,28,1.5641,1.5641,1.5622,1.5628,1570
20111201|2011-09-28 02:00,28,1.563,1.5662,1.5622,1.565,5058
20111201|2011-09-28 02:30,28,1.565,1.5657,1.5622,1.5635,4299
20111201|2011-09-28 03:00,28,1.5636,1.5636,1.5614,1.5617,3282
20111201|2011-09-28 03:30,28,1.5617,1.5625,1.5605,1.5618,2636
20111201|2011-09-28 04:00,28,1.5619,1.5635,1.5599,1.5601,3568
20111201|2011-09-28 04:30,28,1.5601,1.5621,1.5595,1.5614,4173
20111201|2011-09-28 05:00,28,1.5616,1.5655,1.5604,1.565,3453
20111201|2011-09-28 05:30,28,1.5651,1.5666,1.5647,1.5661,1896
20111201|2011-09-28 06:00,28,1.5662,1.5665,1.5643,1.5646,1606
20111201|2011-09-28 06:30,28,1.5646,1.5653,1.5637,1.5638,1850
20111201|2011-09-28 07:00,28,1.5638,1.564,1.5623,1.5638,2507
20111201|2011-09-28 07:30,28,1.5638,1.5644,1.5611,1.5633,4386
20111201|2011-09-28 08:00,28,1.5632,1.5638,1.5614,1.5623,2643
20111201|2011-09-28 08:30,28,1.5622,1.5665,1.5618,1.5651,4224
20111201|2011-09-28 09:00,28,1.565,1.5651,1.5616,1.5623,4115
20111201|2011-09-28 09:30,28,1.5623,1.5656,1.5614,1.5642,6041
20111201|2011-09-28 10:00,28,1.5642,1.5643,1.5615,1.5642,6055
20111201|2011-09-28 10:30,28,1.5642,1.5653,1.5633,1.5635,2451
20111201|2011-09-28 11:00,28,1.5635,1.564,1.5625,1.5629,1361
20111201|2011-09-28 11:30,28,1.5629,1.563,1.5618,1.5622,1128
20111201|2011-09-28 12:00,28,1.5623,1.5624,1.5602,1.5607,1826
20111201|2011-09-28 12:30,28,1.5607,1.5608,1.5562,1.5573,4470
20111201|2011-09-28 13:00,28,1.5573,1.559,1.556,1.5586,2465
20111201|2011-09-28 13:30,28,1.5586,1.5592,1.558,1.5589,1589
20111201|2011-09-28 14:00,28,1.5589,1.5598,1.5577,1.5579,1227
20111201|2011-09-28 14:30,28,1.5579,1.5579,1.5553,1.5562,1396
20111201|2011-09-28 15:00,28,1.5563,1.5595,1.5561,1.5585,673
20111201|2011-09-28 15:30,28,1.5584,1.5591,1.5561,1.5569,213
20111201|2011-09-28 17:00,29,1.5562,1.5563,1.5554,1.556,347
20111201|2011-09-28 17:30,29,1.5558,1.5565,1.5558,1.5559,204
20111201|2011-09-28 18:00,29,1.556,1.5565,1.5557,1.5557,183
20111201|2011-09-28 18:30,29,1.5559,1.5559,1.5538,1.554,830
20111201|2011-09-28 19:00,29,1.554,1.5557,1.5534,1.5534,1442
20111201|2011-09-28 19:30,29,1.5536,1.5555,1.5532,1.5554,792
20111201|2011-09-28 20:00,29,1.5554,1.5558,1.5547,1.5557,469
20111201|2011-09-28 20:30,29,1.5555,1.5581,1.5555,1.558,759
20111201|2011-09-28 21:00,29,1.558,1.558,1.5569,1.5576,403
20111201|2011-09-28 21:30,29,1.5575,1.5583,1.5572,1.558,126
20111201|2011-09-28 22:00,29,1.5583,1.5602,1.5582,1.5592,682
20111201|2011-09-28 22:30,29,1.5591,1.5612,1.559,1.5611,819
20111201|2011-09-28 23:00,29,1.5612,1.5626,1.561,1.562,971
20111201|2011-09-28 23:30,29,1.5621,1.5627,1.5614,1.5624,793
20111201|2011-09-29 00:00,29,1.5624,1.5633,1.5619,1.5632,1283
20111201|2011-09-29 00:30,29,1.5632,1.5641,1.5623,1.5624,611
20111201|2011-09-29 01:00,29,1.5624,1.5634,1.5615,1.5619,1461
20111201|2011-09-29 01:30,29,1.562,1.5632,1.5608,1.5608,1971
20111201|2011-09-29 02:00,29,1.5608,1.5633,1.5608,1.5621,2567
20111201|2011-09-29 02:30,29,1.5622,1.5663,1.5621,1.566,4942
20111201|2011-09-29 03:00,29,1.566,1.5691,1.566,1.5677,5251
20111201|2011-09-29 03:30,29,1.5678,1.5681,1.5664,1.5664,1602
20111201|2011-09-29 04:00,29,1.5663,1.5674,1.5652,1.5659,1977
20111201|2011-09-29 04:30,29,1.5659,1.5668,1.565,1.5658,2411
20111201|2011-09-29 05:00,29,1.5658,1.567,1.563,1.5642,3359
20111201|2011-09-29 05:30,29,1.5642,1.5642,1.5621,1.5629,2246
20111201|2011-09-29 06:00,29,1.5629,1.5643,1.5625,1.5633,1527
20111201|2011-09-29 06:30,29,1.5633,1.5644,1.5626,1.5631,1564
20111201|2011-09-29 07:00,29,1.5632,1.5655,1.5622,1.5651,1932
20111201|2011-09-29 07:30,29,1.5651,1.5671,1.5646,1.5649,3084
20111201|2011-09-29 08:00,29,1.5649,1.5649,1.5614,1.5617,5382
20111201|2011-09-29 08:30,29,1.5617,1.5706,1.5609,1.5686,19488
20111201|2011-09-29 09:00,29,1.5686,1.5702,1.5674,1.5676,5668
20111201|2011-09-29 09:30,29,1.5675,1.5693,1.5661,1.5668,7214
20111201|2011-09-29 10:00,29,1.5667,1.5673,1.5645,1.5669,3630
20111201|2011-09-29 10:30,29,1.5669,1.5675,1.5662,1.5672,1095
20111201|2011-09-29 11:00,29,1.5671,1.5673,1.5652,1.5653,1135
20111201|2011-09-29 11:30,29,1.5654,1.5654,1.5621,1.5622,2588
20111201|2011-09-29 12:00,29,1.5623,1.5639,1.5617,1.5618,1096
20111201|2011-09-29 12:30,29,1.5619,1.562,1.5595,1.5611,1935
20111201|2011-09-29 13:00,29,1.5609,1.561,1.5588,1.5599,1822
20111201|2011-09-29 13:30,29,1.5599,1.5606,1.5577,1.558,2954
20111201|2011-09-29 14:00,29,1.558,1.5586,1.5568,1.558,957
20111201|2011-09-29 14:30,29,1.5582,1.5606,1.5578,1.5604,1472
20111201|2011-09-29 15:00,29,1.5604,1.5609,1.5598,1.5603,415
20111201|2011-09-29 15:30,29,1.5603,1.5616,1.5601,1.5604,263
20111201|2011-09-29 17:00,30,1.5595,1.5599,1.5589,1.5596,391
20111201|2011-09-29 17:30,30,1.5596,1.5598,1.5583,1.5586,478
20111201|2011-09-29 18:00,30,1.5585,1.5587,1.5582,1.5585,171
20111201|2011-09-29 18:30,30,1.5584,1.5601,1.5583,1.5598,282
20111201|2011-09-29 19:00,30,1.5599,1.5604,1.559,1.5594,691
20111201|2011-09-29 19:30,30,1.5595,1.5614,1.5595,1.5607,1629
20111201|2011-09-29 20:00,30,1.5606,1.5614,1.5603,1.5608,718
20111201|2011-09-29 20:30,30,1.5609,1.561,1.5598,1.56,424
20111201|2011-09-29 21:00,30,1.5598,1.56,1.5587,1.559,468
20111201|2011-09-29 21:30,30,1.5591,1.5593,1.5579,1.5581,566
20111201|2011-09-29 22:00,30,1.5581,1.5583,1.5573,1.5575,572
20111201|2011-09-29 22:30,30,1.5575,1.558,1.5573,1.5575,518
20111201|2011-09-29 23:00,30,1.5574,1.5582,1.5574,1.5577,422
20111201|2011-09-29 23:30,30,1.5578,1.5593,1.5575,1.5591,755
20111201|2011-09-30 00:00,30,1.5592,1.5599,1.5587,1.5596,553
20111201|2011-09-30 00:30,30,1.5597,1.5598,1.5587,1.5594,724
20111201|2011-09-30 01:00,30,1.5594,1.5595,1.5556,1.5572,1768
20111201|2011-09-30 01:30,30,1.5572,1.5582,1.5543,1.5547,3048
20111201|2011-09-30 02:00,30,1.5547,1.5551,1.553,1.5544,3884
20111201|2011-09-30 02:30,30,1.5545,1.5568,1.5541,1.5562,2173
20111201|2011-09-30 03:00,30,1.5563,1.5575,1.5551,1.5571,1738
20111201|2011-09-30 03:30,30,1.557,1.5598,1.5567,1.5593,2275
20111201|2011-09-30 04:00,30,1.5595,1.5605,1.5571,1.5605,3085
20111201|2011-09-30 04:30,30,1.5605,1.5618,1.5597,1.5597,2537
20111201|2011-09-30 05:00,30,1.5596,1.5605,1.5586,1.5591,2259
20111201|2011-09-30 05:30,30,1.559,1.5594,1.5575,1.5583,2806
20111201|2011-09-30 06:00,30,1.5582,1.5586,1.5563,1.5569,2064
20111201|2011-09-30 06:30,30,1.5569,1.5585,1.555,1.5569,3566
20111201|2011-09-30 07:00,30,1.5569,1.5579,1.5561,1.5571,4215
20111201|2011-09-30 07:30,30,1.5572,1.5589,1.5558,1.5579,5141
20111201|2011-09-30 08:00,30,1.558,1.5586,1.555,1.5558,3883
20111201|2011-09-30 08:30,30,1.5558,1.5558,1.5521,1.555,7743
20111201|2011-09-30 09:00,30,1.5549,1.5577,1.554,1.5575,6156
20111201|2011-09-30 09:30,30,1.5576,1.5589,1.5556,1.5567,8040
20111201|2011-09-30 10:00,30,1.5568,1.5626,1.5565,1.5625,7863
20111201|2011-09-30 10:30,30,1.5627,1.5633,1.5608,1.5612,3619
20111201|2011-09-30 11:00,30,1.5611,1.5628,1.5598,1.5627,2614
20111201|2011-09-30 11:30,30,1.5626,1.5656,1.5614,1.5636,3583
20111201|2011-09-30 12:00,30,1.5635,1.5641,1.5626,1.5628,1638
20111201|2011-09-30 12:30,30,1.5626,1.5641,1.5624,1.564,1789
20111201|2011-09-30 13:00,30,1.564,1.5644,1.5617,1.5624,2277
20111201|2011-09-30 13:30,30,1.5623,1.5627,1.5607,1.5612,3008
20111201|2011-09-30 14:00,30,1.5614,1.5623,1.5605,1.5615,1689
20111201|2011-09-30 14:30,30,1.5615,1.5621,1.5578,1.558,1350
20111201|2011-09-30 15:00,30,1.558,1.5586,1.5568,1.5575,968
20111201|2011-09-30 15:30,30,1.5576,1.558,1.5568,1.5574,84
20111201|2011-10-02 17:00,3,1.5563,1.5569,1.5546,1.5561,446
20111201|2011-10-02 17:30,3,1.556,1.5569,1.556,1.5569,208
20111201|2011-10-02 18:00,3,1.5567,1.5573,1.5566,1.5568,390
20111201|2011-10-02 18:30,3,1.5567,1.557,1.5557,1.5559,625
20111201|2011-10-02 19:00,3,1.5559,1.5567,1.5557,1.5563,895
20111201|2011-10-02 19:30,3,1.5562,1.557,1.5553,1.5555,761
20111201|2011-10-02 20:00,3,1.5554,1.5569,1.5551,1.5568,795
20111201|2011-10-02 20:30,3,1.5568,1.5571,1.5547,1.5549,789
20111201|2011-10-02 21:00,3,1.5548,1.5552,1.5542,1.5542,539
20111201|2011-10-02 21:30,3,1.5541,1.5542,1.5531,1.5539,474
20111201|2011-10-02 22:00,3,1.5538,1.5538,1.5518,1.5526,1105
20111201|2011-10-02 22:30,3,1.5525,1.5526,1.5513,1.5514,428
20111201|2011-10-02 23:00,3,1.5516,1.5516,1.5478,1.5498,1504
20111201|2011-10-02 23:30,3,1.5499,1.55,1.5487,1.5489,660
20111201|2011-10-03 00:00,3,1.5489,1.5512,1.5481,1.5494,1251
20111201|2011-10-03 00:30,3,1.5493,1.5508,1.5492,1.5499,657
20111201|2011-10-03 01:00,3,1.5499,1.552,1.5492,1.5513,1358
20111201|2011-10-03 01:30,3,1.5513,1.5534,1.5511,1.5518,1810
20111201|2011-10-03 02:00,3,1.5518,1.5527,1.5503,1.5527,3062
20111201|2011-10-03 02:30,3,1.5527,1.554,1.5518,1.5533,3672
20111201|2011-10-03 03:00,3,1.5533,1.5595,1.5469,1.5534,15900
20111201|2011-10-03 03:30,3,1.5533,1.5542,1.5497,1.5497,3519
20111201|2011-10-03 04:00,3,1.5498,1.5533,1.5495,1.5528,2491
20111201|2011-10-03 04:30,3,1.5528,1.554,1.5521,1.5523,1903
20111201|2011-10-03 05:00,3,1.5524,1.5525,1.5513,1.5521,1708
20111201|2011-10-03 05:30,3,1.5521,1.554,1.5509,1.551,2181
20111201|2011-10-03 06:00,3,1.551,1.5518,1.5498,1.5511,3334
20111201|2011-10-03 06:30,3,1.5511,1.5515,1.5503,1.5513,1175
20111201|2011-10-03 07:00,3,1.5513,1.5518,1.5467,1.5478,3796
20111201|2011-10-03 07:30,3,1.5477,1.5492,1.5471,1.5477,3012
20111201|2011-10-03 08:00,3,1.5477,1.5491,1.5474,1.549,1945
20111201|2011-10-03 08:30,3,1.5489,1.5497,1.5476,1.5481,2727
20111201|2011-10-03 09:00,3,1.548,1.5521,1.548,1.5499,6353
20111201|2011-10-03 09:30,3,1.55,1.5503,1.5455,1.5465,8120
20111201|2011-10-03 10:00,3,1.5464,1.5472,1.5441,1.5454,6631
20111201|2011-10-03 10:30,3,1.5456,1.5471,1.5448,1.5462,3411
20111201|2011-10-03 11:00,3,1.5463,1.5468,1.5444,1.545,2597
20111201|2011-10-03 11:30,3,1.545,1.5469,1.5448,1.5466,2895
20111201|2011-10-03 12:00,3,1.5463,1.5466,1.5451,1.5461,3047
20111201|2011-10-03 12:30,3,1.5462,1.5468,1.545,1.5461,4608
20111201|2011-10-03 13:00,3,1.5462,1.5472,1.5444,1.5454,5597
20111201|2011-10-03 13:30,3,1.5454,1.546,1.5433,1.5458,4850
20111201|2011-10-03 14:00,3,1.5458,1.5473,1.5445,1.5451,1899
20111201|2011-10-03 14:30,3,1.5451,1.5467,1.5445,1.5446,1096
20111201|2011-10-03 15:00,3,1.5445,1.5448,1.5425,1.544,896
20111201|2011-10-03 15:30,3,1.544,1.5443,1.5413,1.5424,505
20111201|2011-10-03 17:00,4,1.5425,1.5437,1.5425,1.5429,612
20111201|2011-10-03 17:30,4,1.5428,1.5428,1.5412,1.5421,646
20111201|2011-10-03 18:00,4,1.5423,1.5429,1.5412,1.5416,357
20111201|2011-10-03 18:30,4,1.5414,1.5421,1.5412,1.5421,178
20111201|2011-10-03 19:00,4,1.5422,1.5431,1.5415,1.5426,841
20111201|2011-10-03 19:30,4,1.5426,1.543,1.5417,1.5428,834
20111201|2011-10-03 20:00,4,1.5428,1.5444,1.5427,1.5439,803
20111201|2011-10-03 20:30,4,1.5439,1.5451,1.5439,1.5447,554
20111201|2011-10-03 21:00,4,1.5446,1.5452,1.544,1.5449,476
20111201|2011-10-03 21:30,4,1.5449,1.5452,1.5433,1.5441,413
20111201|2011-10-03 22:00,4,1.5441,1.5442,1.5428,1.5432,265
20111201|2011-10-03 22:30,4,1.5431,1.5434,1.5415,1.5423,715
20111201|2011-10-03 23:00,4,1.5424,1.543,1.5417,1.5428,521
20111201|2011-10-03 23:30,4,1.5426,1.5439,1.5426,1.5439,655
20111201|2011-10-04 00:00,4,1.5438,1.5448,1.543,1.5446,515
20111201|2011-10-04 00:30,4,1.5445,1.5446,1.5439,1.5444,282
20111201|2011-10-04 01:00,4,1.5444,1.5455,1.544,1.5447,1007
20111201|2011-10-04 01:30,4,1.5446,1.5453,1.5437,1.5448,1361
20111201|2011-10-04 02:00,4,1.5448,1.545,1.5415,1.5426,3227
20111201|2011-10-04 02:30,4,1.5426,1.5427,1.5387,1.5399,3836
20111201|2011-10-04 03:00,4,1.5399,1.5407,1.5387,1.5397,2964
20111201|2011-10-04 03:30,4,1.5397,1.5398,1.5368,1.5394,3332
20111201|2011-10-04 04:00,4,1.5394,1.5406,1.5368,1.5371,1505
20111201|2011-10-04 04:30,4,1.5373,1.5391,1.5372,1.5382,1482
20111201|2011-10-04 05:00,4,1.5382,1.5387,1.5354,1.5365,2416
20111201|2011-10-04 05:30,4,1.5364,1.5375,1.5356,1.5366,2273
20111201|2011-10-04 06:00,4,1.5366,1.538,1.5365,1.5374,1575
20111201|2011-10-04 06:30,4,1.5374,1.5382,1.5368,1.5376,1690
20111201|2011-10-04 07:00,4,1.5375,1.5381,1.5362,1.5367,2546
20111201|2011-10-04 07:30,4,1.5367,1.5381,1.5363,1.5366,2763
20111201|2011-10-04 08:00,4,1.5365,1.5375,1.536,1.5371,2439
20111201|2011-10-04 08:30,4,1.5373,1.5378,1.5337,1.5345,6912
20111201|2011-10-04 09:00,4,1.5343,1.5376,1.533,1.5358,9062
20111201|2011-10-04 09:30,4,1.5359,1.5413,1.5354,1.5396,6953
20111201|2011-10-04 10:00,4,1.5397,1.5397,1.537,1.5383,5654
20111201|2011-10-04 10:30,4,1.5384,1.5394,1.5369,1.5392,2865
20111201|2011-10-04 11:00,4,1.5392,1.5404,1.5378,1.5386,3244
20111201|2011-10-04 11:30,4,1.5385,1.5395,1.5381,1.5383,1511
20111201|2011-10-04 12:00,4,1.5383,1.5385,1.5368,1.538,1124
20111201|2011-10-04 12:30,4,1.5378,1.5392,1.5371,1.5373,1389
20111201|2011-10-04 13:00,4,1.5374,1.5385,1.536,1.537,1590
20111201|2011-10-04 13:30,4,1.5369,1.5381,1.5365,1.5367,1782
20111201|2011-10-04 14:00,4,1.5369,1.5389,1.5363,1.5382,1152
20111201|2011-10-04 14:30,4,1.5384,1.5429,1.5384,1.5427,2883
20111201|2011-10-04 15:00,4,1.5429,1.5483,1.5424,1.5479,1643
20111201|2011-10-04 15:30,4,1.548,1.549,1.5439,1.5482,839
20111201|2011-10-04 17:00,5,1.5467,1.5486,1.5447,1.5449,415
20111201|2011-10-04 17:30,5,1.5447,1.5458,1.5445,1.5454,155
20111201|2011-10-04 18:00,5,1.5456,1.5459,1.545,1.5452,275
20111201|2011-10-04 18:30,5,1.5451,1.5462,1.5449,1.5454,183
20111201|2011-10-04 19:00,5,1.5455,1.5456,1.5422,1.5424,1369
20111201|2011-10-04 19:30,5,1.5424,1.543,1.5409,1.5423,937
20111201|2011-10-04 20:00,5,1.5425,1.5427,1.54,1.5417,748
20111201|2011-10-04 20:30,5,1.5417,1.5422,1.541,1.5421,491
20111201|2011-10-04 21:00,5,1.5421,1.5429,1.5419,1.5425,261
20111201|2011-10-04 21:30,5,1.5426,1.5435,1.5422,1.5429,395
20111201|2011-10-04 22:00,5,1.5429,1.5432,1.542,1.5421,229
20111201|2011-10-04 22:30,5,1.5422,1.543,1.5417,1.5419,342
20111201|2011-10-04 23:00,5,1.542,1.5427,1.5414,1.5423,508
20111201|2011-10-04 23:30,5,1.5423,1.5435,1.5419,1.5435,345
20111201|2011-10-05 00:00,5,1.5435,1.5438,1.5423,1.5428,404
20111201|2011-10-05 00:30,5,1.5429,1.5441,1.5426,1.5435,379
20111201|2011-10-05 01:00,5,1.5434,1.5438,1.5418,1.5423,1028
20111201|2011-10-05 01:30,5,1.5422,1.5441,1.5421,1.5436,1255
20111201|2011-10-05 02:00,5,1.5434,1.5446,1.5418,1.5418,3194
20111201|2011-10-05 02:30,5,1.5419,1.5424,1.5404,1.5411,2883
20111201|2011-10-05 03:00,5,1.541,1.5469,1.541,1.546,5125
20111201|2011-10-05 03:30,5,1.5461,1.5467,1.5434,1.5459,5829
20111201|2011-10-05 04:00,5,1.546,1.546,1.5433,1.5435,3201
20111201|2011-10-05 04:30,5,1.5435,1.5446,1.5423,1.5444,2255
20111201|2011-10-05 05:00,5,1.5443,1.547,1.5439,1.5468,3007
20111201|2011-10-05 05:30,5,1.5467,1.5484,1.546,1.546,3163
20111201|2011-10-05 06:00,5,1.546,1.5467,1.5452,1.5453,1292
20111201|2011-10-05 06:30,5,1.5453,1.5455,1.543,1.5436,2024
20111201|2011-10-05 07:00,5,1.5435,1.5453,1.5435,1.5442,3497
20111201|2011-10-05 07:30,5,1.5442,1.5445,1.5429,1.5432,5306
20111201|2011-10-05 08:00,5,1.5433,1.5456,1.5433,1.5452,3049
20111201|2011-10-05 08:30,5,1.545,1.545,1.5419,1.5435,5046
20111201|2011-10-05 09:00,5,1.5434,1.5459,1.5421,1.5424,6366
20111201|2011-10-05 09:30,5,1.5425,1.544,1.5385,1.5414,9463
20111201|2011-10-05 10:00,5,1.5413,1.542,1.5401,1.5415,5143
20111201|2011-10-05 10:30,5,1.5414,1.5429,1.5406,1.5425,3628
20111201|2011-10-05 11:00,5,1.5426,1.5429,1.541,1.5415,2351
20111201|2011-10-05 11:30,5,1.5414,1.5418,1.5405,1.5406,2040
20111201|2011-10-05 12:00,5,1.5407,1.5424,1.5407,1.5423,995
20111201|2011-10-05 12:30,5,1.5423,1.5449,1.5418,1.5446,2536
20111201|2011-10-05 13:00,5,1.5446,1.5471,1.5445,1.5465,3248
20111201|2011-10-05 13:30,5,1.5465,1.5475,1.5451,1.5457,1940
20111201|2011-10-05 14:00,5,1.5459,1.5465,1.545,1.5453,1046
20111201|2011-10-05 14:30,5,1.5455,1.546,1.5444,1.5455,1037
20111201|2011-10-05 15:00,5,1.5456,1.5456,1.5449,1.5453,251
20111201|2011-10-05 15:30,5,1.5452,1.5453,1.5444,1.5452,207
20111201|2011-10-05 17:00,6,1.5452,1.5457,1.544,1.5441,203
20111201|2011-10-05 17:30,6,1.5442,1.5453,1.544,1.5453,123
20111201|2011-10-05 18:00,6,1.5455,1.5463,1.5452,1.5462,54
20111201|2011-10-05 18:30,6,1.5461,1.5467,1.5455,1.5456,179
20111201|2011-10-05 19:00,6,1.5455,1.5463,1.5449,1.5459,430
20111201|2011-10-05 19:30,6,1.5459,1.5463,1.5454,1.5456,229
20111201|2011-10-05 20:00,6,1.5456,1.5466,1.5451,1.5454,259
20111201|2011-10-05 20:30,6,1.5455,1.5459,1.5442,1.5444,573
20111201|2011-10-05 21:00,6,1.5445,1.5445,1.5432,1.5433,743
20111201|2011-10-05 21:30,6,1.5432,1.5437,1.5418,1.5422,560
20111201|2011-10-05 22:00,6,1.5421,1.5422,1.5409,1.5416,679
20111201|2011-10-05 22:30,6,1.5417,1.5423,1.5412,1.5419,463
20111201|2011-10-05 23:00,6,1.5419,1.542,1.5412,1.5417,210
20111201|2011-10-05 23:30,6,1.5415,1.5417,1.5406,1.541,272
20111201|2011-10-06 00:00,6,1.541,1.5416,1.5401,1.5406,1158
20111201|2011-10-06 00:30,6,1.5405,1.5405,1.5386,1.5394,775
20111201|2011-10-06 01:00,6,1.5395,1.5414,1.5388,1.5413,1517
20111201|2011-10-06 01:30,6,1.5412,1.544,1.5408,1.5435,2261
20111201|2011-10-06 02:00,6,1.5436,1.5444,1.5417,1.5423,3156
20111201|2011-10-06 02:30,6,1.5424,1.544,1.5423,1.5436,1748
20111201|2011-10-06 03:00,6,1.5437,1.5479,1.5435,1.5478,4878
20111201|2011-10-06 03:30,6,1.5477,1.5493,1.5473,1.5474,3430
20111201|2011-10-06 04:00,6,1.5473,1.5482,1.5468,1.5473,2026
20111201|2011-10-06 04:30,6,1.5472,1.5488,1.5468,1.5484,1511
20111201|2011-10-06 05:00,6,1.5483,1.5484,1.5466,1.5472,1957
20111201|2011-10-06 05:30,6,1.5471,1.5473,1.5441,1.5459,2837
20111201|2011-10-06 06:00,6,1.5461,1.5461,1.5179,1.5309,25240
20111201|2011-10-06 06:30,6,1.5309,1.5323,1.528,1.5293,6932
20111201|2011-10-06 07:00,6,1.5293,1.5315,1.5277,1.5302,7022
20111201|2011-10-06 07:30,6,1.5303,1.5318,1.5285,1.5296,8966
20111201|2011-10-06 08:00,6,1.5298,1.5314,1.5286,1.5301,7439
20111201|2011-10-06 08:30,6,1.5302,1.5328,1.5296,1.5315,9396
20111201|2011-10-06 09:00,6,1.5313,1.5376,1.5308,1.5365,11130
20111201|2011-10-06 09:30,6,1.5364,1.5402,1.5364,1.5374,10555
20111201|2011-10-06 10:00,6,1.5374,1.5393,1.5368,1.5385,5771
20111201|2011-10-06 10:30,6,1.5385,1.5395,1.5376,1.5388,3936
20111201|2011-10-06 11:00,6,1.5387,1.5396,1.5364,1.538,5119
20111201|2011-10-06 11:30,6,1.538,1.5387,1.5371,1.5383,2782
20111201|2011-10-06 12:00,6,1.5383,1.5403,1.5378,1.5389,2215
20111201|2011-10-06 12:30,6,1.539,1.5408,1.5388,1.5406,2025
20111201|2011-10-06 13:00,6,1.5407,1.5438,1.5401,1.543,4061
20111201|2011-10-06 13:30,6,1.543,1.5433,1.5415,1.5421,6650
20111201|2011-10-06 14:00,6,1.5421,1.5427,1.5418,1.5423,1667
20111201|2011-10-06 14:30,6,1.5421,1.5449,1.5421,1.5445,1693
20111201|2011-10-06 15:00,6,1.5445,1.5448,1.5431,1.5436,398
20111201|2011-10-06 15:30,6,1.5438,1.5439,1.543,1.5439,178
20111201|2011-10-06 17:00,7,1.5429,1.5429,1.542,1.5423,147
20111201|2011-10-06 17:30,7,1.5425,1.5428,1.5421,1.5423,122
20111201|2011-10-06 18:00,7,1.5424,1.5425,1.542,1.5425,133
20111201|2011-10-06 18:30,7,1.5425,1.5432,1.5424,1.5428,194
20111201|2011-10-06 19:00,7,1.5427,1.543,1.5422,1.5425,528
20111201|2011-10-06 19:30,7,1.5425,1.5434,1.5414,1.5417,560
20111201|2011-10-06 20:00,7,1.5416,1.5427,1.5414,1.5424,398
20111201|2011-10-06 20:30,7,1.5422,1.5443,1.5421,1.5441,688
20111201|2011-10-06 21:00,7,1.5442,1.546,1.5438,1.5456,1001
20111201|2011-10-06 21:30,7,1.5455,1.5459,1.5443,1.5453,731
20111201|2011-10-06 22:00,7,1.5451,1.5458,1.5448,1.5457,359
20111201|2011-10-06 22:30,7,1.5457,1.5463,1.5453,1.546,589
20111201|2011-10-06 23:00,7,1.546,1.5463,1.545,1.5462,337
20111201|2011-10-06 23:30,7,1.5459,1.5461,1.5446,1.5446,414
20111201|2011-10-07 00:00,7,1.5447,1.5451,1.5432,1.5434,754
20111201|2011-10-07 00:30,7,1.5435,1.5438,1.5428,1.5428,418
20111201|2011-10-07 01:00,7,1.5428,1.5437,1.5423,1.5434,910
20111201|2011-10-07 01:30,7,1.5434,1.549,1.5434,1.5462,5525
20111201|2011-10-07 02:00,7,1.5461,1.5527,1.5461,1.5511,7497
20111201|2011-10-07 02:30,7,1.5511,1.5543,1.5505,1.5541,3214
20111201|2011-10-07 03:00,7,1.5542,1.5543,1.5512,1.5515,2878
20111201|2011-10-07 03:30,7,1.5516,1.5517,1.5498,1.5507,2713
20111201|2011-10-07 04:00,7,1.5507,1.5518,1.5502,1.5515,1845
20111201|2011-10-07 04:30,7,1.5517,1.5522,1.5502,1.551,1596
20111201|2011-10-07 05:00,7,1.5512,1.5515,1.5496,1.5498,1969
20111201|2011-10-07 05:30,7,1.5498,1.5511,1.5492,1.551,1843
20111201|2011-10-07 06:00,7,1.5511,1.5532,1.551,1.553,2317
20111201|2011-10-07 06:30,7,1.553,1.5537,1.5522,1.5523,1933
20111201|2011-10-07 07:00,7,1.5524,1.556,1.5519,1.5542,3178
20111201|2011-10-07 07:30,7,1.5553,1.5591,1.5546,1.5557,13312
20111201|2011-10-07 08:00,7,1.5558,1.5568,1.5526,1.5551,7222
20111201|2011-10-07 08:30,7,1.5552,1.5582,1.5544,1.558,6933
20111201|2011-10-07 09:00,7,1.558,1.5627,1.5575,1.5614,9444
20111201|2011-10-07 09:30,7,1.5614,1.5636,1.5607,1.5608,7418
20111201|2011-10-07 10:00,7,1.5607,1.5617,1.5592,1.5612,5327
20111201|2011-10-07 10:30,7,1.5612,1.5617,1.5599,1.5616,2749
20111201|2011-10-07 11:00,7,1.5617,1.5618,1.556,1.5574,6151
20111201|2011-10-07 11:30,7,1.5573,1.5577,1.5545,1.5549,4772
20111201|2011-10-07 12:00,7,1.5549,1.5565,1.5549,1.5555,3013
20111201|2011-10-07 12:30,7,1.5556,1.5567,1.5533,1.5562,3295
20111201|2011-10-07 13:00,7,1.5561,1.5566,1.5538,1.5538,2247
20111201|2011-10-07 13:30,7,1.5538,1.5546,1.5531,1.5543,2007
20111201|2011-10-07 14:00,7,1.5543,1.5568,1.5541,1.5565,1558
20111201|2011-10-07 14:30,7,1.5563,1.557,1.5542,1.5549,1752
20111201|2011-10-07 15:00,7,1.5548,1.5557,1.5546,1.5555,126
20111201|2011-10-09 17:00,10,1.5543,1.5547,1.5525,1.5525,761
20111201|2011-10-09 17:30,10,1.5526,1.5529,1.5517,1.5528,347
20111201|2011-10-09 18:00,10,1.5529,1.5536,1.5524,1.553,291
20111201|2011-10-09 18:30,10,1.5534,1.5542,1.5533,1.5542,119
20111201|2011-10-09 19:00,10,1.5541,1.5553,1.5536,1.5552,751
20111201|2011-10-09 19:30,10,1.5553,1.5586,1.5552,1.5584,735
20111201|2011-10-09 20:00,10,1.5582,1.5591,1.5576,1.5585,674
20111201|2011-10-09 20:30,10,1.5585,1.5592,1.5578,1.5586,773
20111201|2011-10-09 21:00,10,1.5585,1.5585,1.5574,1.5578,421
20111201|2011-10-09 21:30,10,1.5577,1.5583,1.5571,1.5573,444
20111201|2011-10-09 22:00,10,1.5572,1.5584,1.5572,1.5582,380
20111201|2011-10-09 22:30,10,1.5583,1.5603,1.5578,1.5599,681
20111201|2011-10-09 23:00,10,1.5599,1.5607,1.5599,1.5602,366
20111201|2011-10-09 23:30,10,1.5602,1.5609,1.5597,1.5608,279
20111201|2011-10-10 00:00,10,1.5609,1.5613,1.5603,1.5606,566
20111201|2011-10-10 00:30,10,1.5606,1.5608,1.5595,1.5596,361
20111201|2011-10-10 01:00,10,1.5595,1.5614,1.5592,1.5604,897
20111201|2011-10-10 01:30,10,1.5605,1.5615,1.5592,1.5594,1321
20111201|2011-10-10 02:00,10,1.5594,1.5598,1.5576,1.5583,3239
20111201|2011-10-10 02:30,10,1.5583,1.5611,1.5573,1.561,2401
20111201|2011-10-10 03:00,10,1.561,1.5632,1.5601,1.5623,2420
20111201|2011-10-10 03:30,10,1.5623,1.565,1.5611,1.5635,4046
20111201|2011-10-10 04:00,10,1.5634,1.5649,1.563,1.5633,2248
20111201|2011-10-10 04:30,10,1.5633,1.564,1.5627,1.5635,1621
20111201|2011-10-10 05:00,10,1.5635,1.565,1.5632,1.5648,2156
20111201|2011-10-10 05:30,10,1.5646,1.5655,1.5636,1.5647,1775
20111201|2011-10-10 06:00,10,1.5646,1.5649,1.5638,1.5639,1597
20111201|2011-10-10 06:30,10,1.564,1.5644,1.5634,1.5637,1680
20111201|2011-10-10 07:00,10,1.5636,1.5647,1.5628,1.5638,3833
20111201|2011-10-10 07:30,10,1.5638,1.5653,1.5621,1.5623,3672
20111201|2011-10-10 08:00,10,1.5622,1.5647,1.5619,1.5646,3381
20111201|2011-10-10 08:30,10,1.5647,1.5657,1.5636,1.5656,3152
20111201|2011-10-10 09:00,10,1.5656,1.567,1.5653,1.5663,3943
20111201|2011-10-10 09:30,10,1.5663,1.5669,1.5653,1.5662,2967
20111201|2011-10-10 10:00,10,1.5663,1.567,1.5655,1.5665,4204
20111201|2011-10-10 10:30,10,1.5666,1.5675,1.5664,1.5671,2095
20111201|2011-10-10 11:00,10,1.5671,1.5679,1.567,1.5674,1467
20111201|2011-10-10 11:30,10,1.5675,1.5677,1.5664,1.5666,2507
20111201|2011-10-10 12:00,10,1.5664,1.5675,1.5659,1.5671,1233
20111201|2011-10-10 12:30,10,1.5671,1.5672,1.5662,1.5664,753
20111201|2011-10-10 13:00,10,1.5664,1.5666,1.5657,1.5665,1052
20111201|2011-10-10 13:30,10,1.5665,1.5665,1.5658,1.5664,651
20111201|2011-10-10 14:00,10,1.5663,1.5666,1.5647,1.5653,868
20111201|2011-10-10 14:30,10,1.5654,1.5663,1.5651,1.5662,806
20111201|2011-10-10 15:00,10,1.5663,1.5666,1.5659,1.5662,333
20111201|2011-10-10 15:30,10,1.5662,1.5663,1.5654,1.5656,152
20111201|2011-10-10 17:00,11,1.5648,1.5648,1.564,1.5643,273
20111201|2011-10-10 17:30,11,1.5643,1.5651,1.564,1.5646,261
20111201|2011-10-10 18:00,11,1.5646,1.5651,1.5632,1.5636,280
20111201|2011-10-10 18:30,11,1.5636,1.564,1.5633,1.5637,182
20111201|2011-10-10 19:00,11,1.5635,1.5639,1.5624,1.5631,958
20111201|2011-10-10 19:30,11,1.5632,1.5643,1.5631,1.5634,899
20111201|2011-10-10 20:00,11,1.5635,1.5637,1.5623,1.5628,1102
20111201|2011-10-10 20:30,11,1.5631,1.5641,1.5626,1.5637,641
20111201|2011-10-10 21:00,11,1.5638,1.5643,1.5622,1.5623,599
20111201|2011-10-10 21:30,11,1.5624,1.5626,1.5616,1.5618,311
20111201|2011-10-10 22:00,11,1.5619,1.5619,1.5608,1.5612,361
20111201|2011-10-10 22:30,11,1.5613,1.5615,1.5612,1.5614,144
20111201|2011-10-10 23:00,11,1.5614,1.5614,1.5604,1.5606,345
20111201|2011-10-10 23:30,11,1.5607,1.5612,1.5604,1.5608,171
20111201|2011-10-11 00:00,11,1.5607,1.5619,1.5606,1.5615,471
20111201|2011-10-11 00:30,11,1.5614,1.5623,1.5608,1.5621,730
20111201|2011-10-11 01:00,11,1.562,1.5634,1.5615,1.5625,1539
20111201|2011-10-11 01:30,11,1.5625,1.5627,1.5607,1.5622,1865
20111201|2011-10-11 02:00,11,1.5621,1.5643,1.5613,1.5641,2312
20111201|2011-10-11 02:30,11,1.5641,1.5653,1.5629,1.5635,2178
20111201|2011-10-11 03:00,11,1.5635,1.5646,1.5623,1.5644,2759
20111201|2011-10-11 03:30,11,1.5644,1.5653,1.5602,1.5614,3447
20111201|2011-10-11 04:00,11,1.5613,1.5627,1.5601,1.5604,3393
20111201|2011-10-11 04:30,11,1.5605,1.5624,1.5602,1.5616,1575
20111201|2011-10-11 05:00,11,1.5617,1.5626,1.5617,1.562,975
20111201|2011-10-11 05:30,11,1.562,1.5643,1.5619,1.5636,1097
20111201|2011-10-11 06:00,11,1.5636,1.564,1.5624,1.563,1235
20111201|2011-10-11 06:30,11,1.563,1.5642,1.5615,1.5615,2013
20111201|2011-10-11 07:00,11,1.5614,1.5631,1.5611,1.5616,2500
20111201|2011-10-11 07:30,11,1.5616,1.562,1.5592,1.5608,4897
20111201|2011-10-11 08:00,11,1.5608,1.5617,1.5597,1.5613,2496
20111201|2011-10-11 08:30,11,1.5611,1.5629,1.5607,1.5613,3823
20111201|2011-10-11 09:00,11,1.5612,1.5622,1.5596,1.5616,3343
20111201|2011-10-11 09:30,11,1.5615,1.5618,1.5601,1.5607,5530
20111201|2011-10-11 10:00,11,1.5607,1.5613,1.5571,1.5576,5626
20111201|2011-10-11 10:30,11,1.5575,1.559,1.5569,1.5583,2611
20111201|2011-10-11 11:00,11,1.5584,1.5595,1.558,1.5594,1889
20111201|2011-10-11 11:30,11,1.5593,1.5596,1.5576,1.5586,2515
20111201|2011-10-11 12:00,11,1.5585,1.5587,1.5575,1.5582,1180
20111201|2011-10-11 12:30,11,1.5581,1.5605,1.5581,1.5599,2060
20111201|2011-10-11 13:00,11,1.5601,1.5602,1.5582,1.5583,1760
20111201|2011-10-11 13:30,11,1.5583,1.5586,1.5572,1.5579,2288
20111201|2011-10-11 14:00,11,1.5578,1.5589,1.5578,1.5583,960
20111201|2011-10-11 14:30,11,1.5583,1.5608,1.5582,1.5605,1763
20111201|2011-10-11 15:00,11,1.5605,1.5609,1.5587,1.5587,1198
20111201|2011-10-11 15:30,11,1.5589,1.559,1.5561,1.5566,482
20111201|2011-10-11 17:00,12,1.5581,1.5583,1.5572,1.5577,381
20111201|2011-10-11 17:30,12,1.5579,1.5579,1.5573,1.5575,75
20111201|2011-10-11 18:00,12,1.5574,1.5583,1.5572,1.5578,596
20111201|2011-10-11 18:30,12,1.5579,1.558,1.5564,1.5569,302
20111201|2011-10-11 19:00,12,1.5569,1.557,1.5557,1.5559,439
20111201|2011-10-11 19:30,12,1.5557,1.5558,1.5543,1.5548,694
20111201|2011-10-11 20:00,12,1.5547,1.5548,1.5532,1.5544,1044
20111201|2011-10-11 20:30,12,1.5545,1.5553,1.5537,1.5544,1664
20111201|2011-10-11 21:00,12,1.5545,1.5552,1.5539,1.5546,685
20111201|2011-10-11 21:30,12,1.5546,1.5548,1.554,1.5545,296
20111201|2011-10-11 22:00,12,1.5545,1.556,1.5541,1.5555,555
20111201|2011-10-11 22:30,12,1.5556,1.5559,1.5555,1.5557,289
20111201|2011-10-11 23:00,12,1.5557,1.5565,1.5553,1.5562,367
20111201|2011-10-11 23:30,12,1.5561,1.5563,1.5554,1.556,262
20111201|2011-10-12 00:00,12,1.5559,1.5578,1.5558,1.5578,444
20111201|2011-10-12 00:30,12,1.5578,1.5579,1.5572,1.5573,440
20111201|2011-10-12 01:00,12,1.5572,1.5592,1.5566,1.5583,1250
20111201|2011-10-12 01:30,12,1.5583,1.5595,1.557,1.5588,2257
20111201|2011-10-12 02:00,12,1.5588,1.5594,1.5575,1.5582,2809
20111201|2011-10-12 02:30,12,1.5582,1.5618,1.5573,1.5613,3464
20111201|2011-10-12 03:00,12,1.5612,1.5675,1.561,1.5665,8585
20111201|2011-10-12 03:30,12,1.5666,1.5688,1.5646,1.5668,11173
20111201|2011-10-12 04:00,12,1.5668,1.5758,1.5667,1.5741,9242
20111201|2011-10-12 04:30,12,1.5739,1.5765,1.573,1.5761,4076
20111201|2011-10-12 05:00,12,1.5762,1.5775,1.5745,1.5755,3685
20111201|2011-10-12 05:30,12,1.5755,1.5758,1.5737,1.5753,1725
20111201|2011-10-12 06:00,12,1.5753,1.5759,1.5719,1.572,3240
20111201|2011-10-12 06:30,12,1.5721,1.5724,1.5706,1.5711,2828
20111201|2011-10-12 07:00,12,1.5712,1.5727,1.5712,1.5714,2834
20111201|2011-10-12 07:30,12,1.5714,1.5739,1.5709,1.5732,3706
20111201|2011-10-12 08:00,12,1.5732,1.5733,1.5703,1.5711,3011
20111201|2011-10-12 08:30,12,1.5712,1.5743,1.5704,1.574,4462
20111201|2011-10-12 09:00,12,1.574,1.5784,1.5736,1.5783,6608
20111201|2011-10-12 09:30,12,1.5784,1.5789,1.5754,1.5767,5259
20111201|2011-10-12 10:00,12,1.5766,1.5768,1.5753,1.5759,5457
20111201|2011-10-12 10:30,12,1.5759,1.5764,1.5743,1.5747,2402
20111201|2011-10-12 11:00,12,1.5747,1.5764,1.5745,1.5749,2748
20111201|2011-10-12 11:30,12,1.5749,1.5757,1.5744,1.5751,2096
20111201|2011-10-12 12:00,12,1.5752,1.5766,1.5752,1.5756,2731
20111201|2011-10-12 12:30,12,1.5756,1.5762,1.5753,1.5761,1488
20111201|2011-10-12 13:00,12,1.576,1.5763,1.5737,1.5744,2667
20111201|2011-10-12 13:30,12,1.5746,1.576,1.5742,1.5745,2857
20111201|2011-10-12 14:00,12,1.5745,1.5758,1.5739,1.5757,1800
20111201|2011-10-12 14:30,12,1.5756,1.5763,1.5745,1.5746,1050
20111201|2011-10-12 15:00,12,1.5744,1.5748,1.5737,1.5742,534
20111201|2011-10-12 15:30,12,1.5743,1.5745,1.5735,1.574,246
20111201|2011-10-12 17:00,13,1.5727,1.574,1.5727,1.5735,255
20111201|2011-10-12 17:30,13,1.5737,1.5743,1.5732,1.5743,131
20111201|2011-10-12 18:00,13,1.5742,1.5749,1.5731,1.5732,218
20111201|2011-10-12 18:30,13,1.5733,1.5735,1.5724,1.5726,163
20111201|2011-10-12 19:00,13,1.5726,1.5733,1.5725,1.5728,436
20111201|2011-10-12 19:30,13,1.5729,1.5749,1.5727,1.5737,1566
20111201|2011-10-12 20:00,13,1.5736,1.5739,1.5726,1.5727,569
20111201|2011-10-12 20:30,13,1.5727,1.5732,1.5724,1.5729,491
20111201|2011-10-12 21:00,13,1.5729,1.5729,1.5718,1.5723,553
20111201|2011-10-12 21:30,13,1.5725,1.5734,1.5723,1.5726,419
20111201|2011-10-12 22:00,13,1.5726,1.5731,1.5724,1.5728,220
20111201|2011-10-12 22:30,13,1.5728,1.5738,1.5728,1.5737,281
20111201|2011-10-12 23:00,13,1.5736,1.5753,1.573,1.5746,583
20111201|2011-10-12 23:30,13,1.5746,1.575,1.573,1.5732,853
20111201|2011-10-13 00:00,13,1.5732,1.5735,1.5724,1.573,738
20111201|2011-10-13 00:30,13,1.573,1.5735,1.5724,1.5725,537
20111201|2011-10-13 01:00,13,1.5725,1.5736,1.572,1.5721,1260
20111201|2011-10-13 01:30,13,1.572,1.5729,1.5714,1.5724,968
20111201|2011-10-13 02:00,13,1.5723,1.5742,1.5716,1.5736,2735
20111201|2011-10-13 02:30,13,1.5735,1.5741,1.5727,1.5732,2635
20111201|2011-10-13 03:00,13,1.5732,1.5737,1.5678,1.5683,4172
20111201|2011-10-13 03:30,13,1.5683,1.5693,1.5664,1.5675,3155
20111201|2011-10-13 04:00,13,1.5676,1.5707,1.5673,1.5696,2473
20111201|2011-10-13 04:30,13,1.5696,1.5698,1.5665,1.5692,4611
20111201|2011-10-13 05:00,13,1.5691,1.5692,1.5677,1.5685,1968
20111201|2011-10-13 05:30,13,1.5687,1.5707,1.5685,1.5707,1548
20111201|2011-10-13 06:00,13,1.5706,1.5706,1.5674,1.5679,3132
20111201|2011-10-13 06:30,13,1.5678,1.5692,1.5677,1.5682,2308
20111201|2011-10-13 07:00,13,1.5682,1.5683,1.5655,1.5679,4267
20111201|2011-10-13 07:30,13,1.568,1.568,1.5659,1.5668,2660
20111201|2011-10-13 08:00,13,1.5668,1.5697,1.5665,1.5688,3345
20111201|2011-10-13 08:30,13,1.5689,1.5691,1.5665,1.5686,4499
20111201|2011-10-13 09:00,13,1.5687,1.5707,1.5682,1.5702,6892
20111201|2011-10-13 09:30,13,1.5702,1.572,1.5697,1.5717,6808
20111201|2011-10-13 10:00,13,1.5718,1.5746,1.5716,1.5726,6842
20111201|2011-10-13 10:30,13,1.5727,1.5736,1.5717,1.5718,2819
20111201|2011-10-13 11:00,13,1.5717,1.5727,1.5711,1.5714,1095
20111201|2011-10-13 11:30,13,1.5716,1.5727,1.5712,1.5722,1088
20111201|2011-10-13 12:00,13,1.5723,1.5741,1.5715,1.5738,1934
20111201|2011-10-13 12:30,13,1.5737,1.5745,1.5733,1.5735,1244
20111201|2011-10-13 13:00,13,1.5735,1.5739,1.5731,1.5734,1314
20111201|2011-10-13 13:30,13,1.5734,1.5764,1.5733,1.5761,2640
20111201|2011-10-13 14:00,13,1.5759,1.5773,1.5753,1.5754,1108
20111201|2011-10-13 14:30,13,1.5754,1.5764,1.5751,1.5763,719
20111201|2011-10-13 15:00,13,1.5764,1.5774,1.5756,1.5767,502
20111201|2011-10-13 15:30,13,1.5766,1.5767,1.5752,1.5755,183
20111201|2011-10-13 17:00,14,1.5751,1.5757,1.5749,1.5749,127
20111201|2011-10-13 17:30,14,1.5749,1.5752,1.5727,1.5732,627
20111201|2011-10-13 18:00,14,1.5732,1.5745,1.5728,1.5734,550
20111201|2011-10-13 18:30,14,1.5735,1.5739,1.5732,1.5735,708
20111201|2011-10-13 19:00,14,1.5735,1.5747,1.5729,1.5729,980
20111201|2011-10-13 19:30,14,1.5732,1.5733,1.5713,1.5714,1017
20111201|2011-10-13 20:00,14,1.5712,1.5728,1.5712,1.5727,629
20111201|2011-10-13 20:30,14,1.5726,1.5738,1.5725,1.5733,792
20111201|2011-10-13 21:00,14,1.5733,1.5743,1.5727,1.5729,341
20111201|2011-10-13 21:30,14,1.573,1.5734,1.5727,1.5731,303
20111201|2011-10-13 22:00,14,1.573,1.5732,1.5725,1.5728,238
20111201|2011-10-13 22:30,14,1.5728,1.5735,1.5726,1.5731,167
20111201|2011-10-13 23:00,14,1.573,1.5746,1.573,1.5741,300
20111201|2011-10-13 23:30,14,1.574,1.5743,1.5738,1.5741,274
20111201|2011-10-14 00:00,14,1.5742,1.5742,1.5731,1.574,322
20111201|2011-10-14 00:30,14,1.5739,1.5761,1.5739,1.5761,812
20111201|2011-10-14 01:00,14,1.5762,1.5769,1.5755,1.5761,1104
20111201|2011-10-14 01:30,14,1.5762,1.5786,1.5762,1.5763,1953
20111201|2011-10-14 02:00,14,1.5763,1.5767,1.5746,1.5755,2601
20111201|2011-10-14 02:30,14,1.5754,1.576,1.5734,1.5756,2145
20111201|2011-10-14 03:00,14,1.5758,1.5765,1.5749,1.5761,2113
20111201|2011-10-14 03:30,14,1.5761,1.5781,1.5748,1.5756,2899
20111201|2011-10-14 04:00,14,1.5755,1.5772,1.5752,1.5757,2091
20111201|2011-10-14 04:30,14,1.5759,1.5781,1.5759,1.5762,1828
20111201|2011-10-14 05:00,14,1.5764,1.5771,1.5751,1.5755,1211
20111201|2011-10-14 05:30,14,1.5755,1.5763,1.575,1.5758,1240
20111201|2011-10-14 06:00,14,1.5758,1.5764,1.5752,1.5764,845
20111201|2011-10-14 06:30,14,1.5764,1.5774,1.576,1.5772,1263
20111201|2011-10-14 07:00,14,1.5773,1.5784,1.577,1.578,2133
20111201|2011-10-14 07:30,14,1.5779,1.5794,1.5762,1.5762,3458
20111201|2011-10-14 08:00,14,1.5763,1.5833,1.576,1.5813,7103
20111201|2011-10-14 08:30,14,1.5813,1.583,1.5806,1.5817,4338
20111201|2011-10-14 09:00,14,1.5818,1.5842,1.5809,1.5831,6103
20111201|2011-10-14 09:30,14,1.5833,1.5833,1.5787,1.5787,5727
20111201|2011-10-14 10:00,14,1.5787,1.5797,1.5778,1.5787,5399
20111201|2011-10-14 10:30,14,1.5788,1.5802,1.5788,1.5797,1806
20111201|2011-10-14 11:00,14,1.5798,1.5802,1.5782,1.5789,2293
20111201|2011-10-14 11:30,14,1.5789,1.5794,1.5785,1.5785,848
20111201|2011-10-14 12:00,14,1.5786,1.5808,1.5785,1.5804,1700
20111201|2011-10-14 12:30,14,1.5804,1.5818,1.5803,1.5815,1156
20111201|2011-10-14 13:00,14,1.5812,1.5813,1.5797,1.5803,1483
20111201|2011-10-14 13:30,14,1.5804,1.5806,1.5798,1.5805,1463
20111201|2011-10-14 14:00,14,1.5804,1.5806,1.5799,1.5801,548
20111201|2011-10-14 14:30,14,1.5802,1.5805,1.5792,1.5796,687
20111201|2011-10-14 15:00,14,1.5797,1.5804,1.5796,1.5801,383
20111201|2011-10-14 15:30,14,1.5802,1.5827,1.5801,1.582,140
20111201|2011-10-16 17:00,17,1.5809,1.583,1.5804,1.5818,613
20111201|2011-10-16 17:30,17,1.5817,1.5817,1.5811,1.5813,67
20111201|2011-10-16 18:00,17,1.5816,1.5816,1.5807,1.5808,89
20111201|2011-10-16 18:30,17,1.5806,1.5808,1.5801,1.5807,208
20111201|2011-10-16 19:00,17,1.5807,1.5808,1.5794,1.58,616
20111201|2011-10-16 19:30,17,1.5802,1.5807,1.5785,1.579,635
20111201|2011-10-16 20:00,17,1.5789,1.5794,1.5782,1.579,489
20111201|2011-10-16 20:30,17,1.5789,1.5798,1.5788,1.5798,514
20111201|2011-10-16 21:00,17,1.5799,1.5799,1.5794,1.5798,151
20111201|2011-10-16 21:30,17,1.5797,1.58,1.5794,1.5798,79
20111201|2011-10-16 22:00,17,1.5799,1.5799,1.5781,1.5783,402
20111201|2011-10-16 22:30,17,1.5784,1.5787,1.5779,1.5782,337
20111201|2011-10-16 23:00,17,1.5784,1.5788,1.5775,1.5784,394
20111201|2011-10-16 23:30,17,1.5784,1.5787,1.5777,1.5779,188
20111201|2011-10-17 00:00,17,1.5778,1.5793,1.5778,1.5791,292
20111201|2011-10-17 00:30,17,1.5792,1.5795,1.5775,1.5783,592
20111201|2011-10-17 01:00,17,1.5784,1.5798,1.5775,1.5793,1101
20111201|2011-10-17 01:30,17,1.5793,1.5808,1.5793,1.5802,666
20111201|2011-10-17 02:00,17,1.5801,1.5817,1.5794,1.5815,2122
20111201|2011-10-17 02:30,17,1.5815,1.5821,1.5803,1.5805,2175
20111201|2011-10-17 03:00,17,1.5806,1.5839,1.5805,1.5816,3070
20111201|2011-10-17 03:30,17,1.5814,1.5816,1.5783,1.5791,2588
20111201|2011-10-17 04:00,17,1.579,1.5799,1.5781,1.5781,1506
20111201|2011-10-17 04:30,17,1.5781,1.5784,1.5758,1.576,2513
20111201|2011-10-17 05:00,17,1.576,1.5772,1.5751,1.5763,2047
20111201|2011-10-17 05:30,17,1.5762,1.5762,1.5731,1.5737,2447
20111201|2011-10-17 06:00,17,1.5736,1.5736,1.572,1.5734,1675
20111201|2011-10-17 06:30,17,1.5733,1.5747,1.573,1.5746,1883
20111201|2011-10-17 07:00,17,1.5746,1.5769,1.5743,1.5767,2392
20111201|2011-10-17 07:30,17,1.5767,1.5775,1.5758,1.5765,2820
20111201|2011-10-17 08:00,17,1.5765,1.5777,1.5749,1.5775,3184
20111201|2011-10-17 08:30,17,1.5775,1.5785,1.5757,1.5762,4888
20111201|2011-10-17 09:00,17,1.5761,1.5781,1.5754,1.5757,4220
20111201|2011-10-17 09:30,17,1.5756,1.5774,1.5753,1.5767,5016
20111201|2011-10-17 10:00,17,1.5768,1.5768,1.5758,1.5768,3043
20111201|2011-10-17 10:30,17,1.5769,1.5772,1.576,1.5767,2461
20111201|2011-10-17 11:00,17,1.5767,1.5767,1.5757,1.5759,1496
20111201|2011-10-17 11:30,17,1.5759,1.5779,1.5756,1.5769,2124
20111201|2011-10-17 12:00,17,1.5768,1.5771,1.5765,1.5767,1318
20111201|2011-10-17 12:30,17,1.5766,1.5771,1.5761,1.5763,1467
20111201|2011-10-17 13:00,17,1.5762,1.5764,1.5745,1.5748,1268
20111201|2011-10-17 13:30,17,1.5747,1.5748,1.5732,1.5742,2715
20111201|2011-10-17 14:00,17,1.5743,1.5745,1.5737,1.5741,848
20111201|2011-10-17 14:30,17,1.5741,1.5747,1.5737,1.5742,745
20111201|2011-10-17 15:00,17,1.5742,1.5744,1.5722,1.5722,499
20111201|2011-10-17 15:30,17,1.5726,1.5738,1.5724,1.5734,88
20111201|2011-10-17 17:00,18,1.573,1.5737,1.573,1.5734,246
20111201|2011-10-17 17:30,18,1.5734,1.5737,1.5729,1.5734,154
20111201|2011-10-17 18:00,18,1.5733,1.5741,1.5733,1.5734,160
20111201|2011-10-17 18:30,18,1.5734,1.5738,1.5733,1.5737,101
20111201|2011-10-17 19:00,18,1.5738,1.576,1.5735,1.5759,891
20111201|2011-10-17 19:30,18,1.5759,1.5769,1.5754,1.5763,724
20111201|2011-10-17 20:00,18,1.5762,1.5782,1.5762,1.5778,505
20111201|2011-10-17 20:30,18,1.5778,1.5789,1.5777,1.578,470
20111201|2011-10-17 21:00,18,1.5779,1.5785,1.5762,1.5763,683
20111201|2011-10-17 21:30,18,1.5764,1.5779,1.5763,1.5778,433
20111201|2011-10-17 22:00,18,1.5778,1.5782,1.5767,1.578,546
20111201|2011-10-17 22:30,18,1.5781,1.5809,1.578,1.5807,934
20111201|2011-10-17 23:00,18,1.5806,1.5812,1.58,1.5806,651
20111201|2011-10-17 23:30,18,1.5805,1.5805,1.5791,1.5794,604
20111201|2011-10-18 00:00,18,1.5794,1.5798,1.5786,1.5793,382
20111201|2011-10-18 00:30,18,1.5794,1.5807,1.5794,1.5797,653
20111201|2011-10-18 01:00,18,1.5797,1.5799,1.5777,1.5782,1430
20111201|2011-10-18 01:30,18,1.5781,1.5783,1.5772,1.5776,681
20111201|2011-10-18 02:00,18,1.5776,1.5782,1.5735,1.5742,5115
20111201|2011-10-18 02:30,18,1.5741,1.5764,1.5736,1.576,3785
20111201|2011-10-18 03:00,18,1.5761,1.5766,1.5741,1.5746,1757
20111201|2011-10-18 03:30,18,1.5746,1.5778,1.5699,1.5712,7999
20111201|2011-10-18 04:00,18,1.5712,1.5715,1.5686,1.5713,4881
20111201|2011-10-18 04:30,18,1.5714,1.5718,1.57,1.5713,2210
20111201|2011-10-18 05:00,18,1.5713,1.5724,1.571,1.5714,1256
20111201|2011-10-18 05:30,18,1.5714,1.5739,1.5714,1.5729,1273
20111201|2011-10-18 06:00,18,1.573,1.5734,1.572,1.5726,1131
20111201|2011-10-18 06:30,18,1.5727,1.5731,1.5701,1.5711,2772
20111201|2011-10-18 07:00,18,1.5711,1.5724,1.5699,1.5718,3068
20111201|2011-10-18 07:30,18,1.5718,1.5732,1.5708,1.5715,3268
20111201|2011-10-18 08:00,18,1.5714,1.5726,1.5706,1.5707,3302
20111201|2011-10-18 08:30,18,1.5708,1.5709,1.5657,1.5662,7343
20111201|2011-10-18 09:00,18,1.5663,1.5666,1.5646,1.566,8638
20111201|2011-10-18 09:30,18,1.566,1.5674,1.5626,1.5629,8079
20111201|2011-10-18 10:00,18,1.5629,1.5641,1.5621,1.5628,6173
20111201|2011-10-18 10:30,18,1.5629,1.5653,1.5628,1.5643,4168
20111201|2011-10-18 11:00,18,1.5643,1.5658,1.5643,1.5654,2332
20111201|2011-10-18 11:30,18,1.5654,1.5699,1.5654,1.5696,4381
20111201|2011-10-18 12:00,18,1.5694,1.5694,1.5673,1.568,2250
20111201|2011-10-18 12:30,18,1.5681,1.5694,1.5677,1.5693,1928
20111201|2011-10-18 13:00,18,1.5692,1.5701,1.5688,1.5698,1262
20111201|2011-10-18 13:30,18,1.5698,1.5707,1.5692,1.5706,1906
20111201|2011-10-18 14:00,18,1.5706,1.5764,1.5705,1.5732,7338
20111201|2011-10-18 14:30,18,1.5733,1.574,1.5715,1.5715,2656
20111201|2011-10-18 15:00,18,1.5714,1.5725,1.5704,1.5716,902
20111201|2011-10-18 15:30,18,1.5716,1.5717,1.5698,1.57,256
20111201|2011-10-18 17:00,19,1.5701,1.5703,1.569,1.5699,654
20111201|2011-10-18 17:30,19,1.57,1.5702,1.5694,1.5697,222
20111201|2011-10-18 18:00,19,1.5698,1.571,1.5696,1.5701,331
20111201|2011-10-18 18:30,19,1.5702,1.5705,1.5693,1.5694,206
20111201|2011-10-18 19:00,19,1.5692,1.5698,1.5692,1.5694,234
20111201|2011-10-18 19:30,19,1.5694,1.5721,1.5694,1.5713,1341
20111201|2011-10-18 20:00,19,1.5714,1.5722,1.5711,1.5718,616
20111201|2011-10-18 20:30,19,1.5716,1.5723,1.5703,1.5704,679
20111201|2011-10-18 21:00,19,1.5703,1.5707,1.57,1.5703,336
20111201|2011-10-18 21:30,19,1.5703,1.5721,1.5699,1.5719,519
20111201|2011-10-18 22:00,19,1.5719,1.5734,1.5716,1.5723,815
20111201|2011-10-18 22:30,19,1.5724,1.5732,1.5715,1.573,695
20111201|2011-10-18 23:00,19,1.573,1.573,1.5721,1.5726,358
20111201|2011-10-18 23:30,19,1.5727,1.5743,1.5726,1.5743,415
20111201|2011-10-19 00:00,19,1.5743,1.5746,1.5731,1.5745,652
20111201|2011-10-19 00:30,19,1.5746,1.5759,1.5742,1.5745,1272
20111201|2011-10-19 01:00,19,1.5746,1.5768,1.5739,1.5745,1873
20111201|2011-10-19 01:30,19,1.5746,1.576,1.573,1.5738,1790
20111201|2011-10-19 02:00,19,1.5738,1.5756,1.5729,1.5756,3362
20111201|2011-10-19 02:30,19,1.5756,1.5757,1.5741,1.5747,2042
20111201|2011-10-19 03:00,19,1.5747,1.5757,1.5719,1.5723,3654
20111201|2011-10-19 03:30,19,1.5724,1.5744,1.57,1.5742,4400
20111201|2011-10-19 04:00,19,1.5742,1.5783,1.574,1.5782,3574
20111201|2011-10-19 04:30,19,1.5782,1.5805,1.577,1.5802,3428
20111201|2011-10-19 05:00,19,1.5802,1.5808,1.5793,1.5795,1698
20111201|2011-10-19 05:30,19,1.5795,1.5799,1.5784,1.5792,979
20111201|2011-10-19 06:00,19,1.579,1.5794,1.5782,1.5794,1453
20111201|2011-10-19 06:30,19,1.5793,1.58,1.5786,1.579,2154
20111201|2011-10-19 07:00,19,1.579,1.5805,1.5782,1.5791,2656
20111201|2011-10-19 07:30,19,1.5792,1.5847,1.5791,1.5835,9223
20111201|2011-10-19 08:00,19,1.5834,1.5835,1.5808,1.5827,4718
20111201|2011-10-19 08:30,19,1.5825,1.5828,1.5791,1.5808,5551
20111201|2011-10-19 09:00,19,1.5807,1.5817,1.5789,1.5815,3570
20111201|2011-10-19 09:30,19,1.5817,1.5824,1.5802,1.5822,3772
20111201|2011-10-19 10:00,19,1.5823,1.5823,1.5794,1.5803,6319
20111201|2011-10-19 10:30,19,1.5804,1.5813,1.5788,1.5789,1491
20111201|2011-10-19 11:00,19,1.579,1.5799,1.5787,1.5795,1655
20111201|2011-10-19 11:30,19,1.5794,1.5801,1.5789,1.5791,1645
20111201|2011-10-19 12:00,19,1.579,1.5801,1.5786,1.5787,1124
20111201|2011-10-19 12:30,19,1.5786,1.5787,1.5767,1.5781,3063
20111201|2011-10-19 13:00,19,1.5782,1.5782,1.5751,1.5752,3555
20111201|2011-10-19 13:30,19,1.5752,1.5768,1.5747,1.5753,2633
20111201|2011-10-19 14:00,19,1.5753,1.5759,1.5741,1.5754,2622
20111201|2011-10-19 14:30,19,1.5753,1.5764,1.5753,1.576,1486
20111201|2011-10-19 15:00,19,1.5759,1.5764,1.5755,1.5761,237
20111201|2011-10-19 15:30,19,1.5762,1.5768,1.5761,1.5767,139
20111201|2011-10-19 17:00,20,1.576,1.5771,1.5758,1.5768,224
20111201|2011-10-19 17:30,20,1.5763,1.5767,1.5763,1.5765,40
20111201|2011-10-19 18:00,20,1.5765,1.5768,1.5763,1.5767,91
20111201|2011-10-19 18:30,20,1.5768,1.5771,1.5763,1.5764,160
20111201|2011-10-19 19:00,20,1.5762,1.5775,1.5761,1.5772,303
20111201|2011-10-19 19:30,20,1.5771,1.5771,1.5759,1.5763,311
20111201|2011-10-19 20:00,20,1.5763,1.5763,1.5742,1.5748,637
20111201|2011-10-19 20:30,20,1.5747,1.5747,1.5738,1.5747,639
20111201|2011-10-19 21:00,20,1.5748,1.5753,1.5743,1.575,336
20111201|2011-10-19 21:30,20,1.575,1.575,1.5729,1.5731,547
20111201|2011-10-19 22:00,20,1.5732,1.5733,1.5721,1.5728,396
20111201|2011-10-19 22:30,20,1.5728,1.5736,1.572,1.5734,315
20111201|2011-10-19 23:00,20,1.5733,1.5736,1.5728,1.5731,401
20111201|2011-10-19 23:30,20,1.5732,1.5739,1.5721,1.5728,1167
20111201|2011-10-20 00:00,20,1.5728,1.5728,1.5701,1.5708,1119
20111201|2011-10-20 00:30,20,1.5707,1.5711,1.5695,1.5704,868
20111201|2011-10-20 01:00,20,1.5703,1.5714,1.5688,1.5708,1616
20111201|2011-10-20 01:30,20,1.5708,1.5719,1.5706,1.5713,1565
20111201|2011-10-20 02:00,20,1.5713,1.5716,1.5683,1.5688,4524
20111201|2011-10-20 02:30,20,1.5688,1.5722,1.5686,1.5717,3167
20111201|2011-10-20 03:00,20,1.5719,1.5729,1.5696,1.5706,3159
20111201|2011-10-20 03:30,20,1.5707,1.5743,1.5695,1.571,7828
20111201|2011-10-20 04:00,20,1.5711,1.576,1.5707,1.5749,3011
20111201|2011-10-20 04:30,20,1.5749,1.579,1.5748,1.5773,6371
20111201|2011-10-20 05:00,20,1.5774,1.5794,1.5769,1.5782,2434
20111201|2011-10-20 05:30,20,1.5781,1.5786,1.5768,1.578,1342
20111201|2011-10-20 06:00,20,1.578,1.578,1.5764,1.577,1912
20111201|2011-10-20 06:30,20,1.5769,1.5786,1.5767,1.5785,1748
20111201|2011-10-20 07:00,20,1.5784,1.5794,1.5755,1.5767,3532
20111201|2011-10-20 07:30,20,1.5765,1.5766,1.5742,1.5759,2892
20111201|2011-10-20 08:00,20,1.5759,1.577,1.5732,1.5753,4035
20111201|2011-10-20 08:30,20,1.5755,1.5761,1.5716,1.5723,6286
20111201|2011-10-20 09:00,20,1.5725,1.5743,1.571,1.5715,5294
20111201|2011-10-20 09:30,20,1.5716,1.573,1.5672,1.5675,6142
20111201|2011-10-20 10:00,20,1.5676,1.5705,1.5673,1.57,5976
20111201|2011-10-20 10:30,20,1.57,1.5728,1.5698,1.5713,3970
20111201|2011-10-20 11:00,20,1.5714,1.5727,1.5709,1.5716,2495
20111201|2011-10-20 11:30,20,1.5716,1.5746,1.5715,1.5737,3280
20111201|2011-10-20 12:00,20,1.5736,1.576,1.5729,1.575,3040
20111201|2011-10-20 12:30,20,1.5751,1.5764,1.5736,1.575,3480
20111201|2011-10-20 13:00,20,1.5749,1.5765,1.5741,1.5763,1961
20111201|2011-10-20 13:30,20,1.5762,1.5792,1.5762,1.5777,3793
20111201|2011-10-20 14:00,20,1.5777,1.5789,1.5777,1.5782,1504
20111201|2011-10-20 14:30,20,1.5781,1.5797,1.578,1.5789,1102
20111201|2011-10-20 15:00,20,1.579,1.5792,1.5786,1.579,338
20111201|2011-10-20 15:30,20,1.5788,1.5792,1.578,1.5782,234
20111201|2011-10-20 17:00,21,1.5782,1.5792,1.5778,1.5788,248
20111201|2011-10-20 17:30,21,1.5787,1.579,1.5783,1.5784,129
20111201|2011-10-20 18:00,21,1.5784,1.5788,1.5776,1.5778,159
20111201|2011-10-20 18:30,21,1.5779,1.5793,1.5773,1.5791,306
20111201|2011-10-20 19:00,21,1.5791,1.5801,1.5779,1.5779,694
20111201|2011-10-20 19:30,21,1.5781,1.5788,1.5764,1.5785,1022
20111201|2011-10-20 20:00,21,1.5785,1.58,1.5785,1.5799,825
20111201|2011-10-20 20:30,21,1.58,1.5815,1.5797,1.58,908
20111201|2011-10-20 21:00,21,1.58,1.5811,1.5796,1.5808,272
20111201|2011-10-20 21:30,21,1.5805,1.5807,1.5796,1.5798,196
20111201|2011-10-20 22:00,21,1.5796,1.5801,1.5787,1.579,405
20111201|2011-10-20 22:30,21,1.5789,1.5796,1.5786,1.5788,382
20111201|2011-10-20 23:00,21,1.5789,1.5796,1.5786,1.5787,580
20111201|2011-10-20 23:30,21,1.5789,1.579,1.5786,1.5786,280
20111201|2011-10-21 00:00,21,1.5787,1.5795,1.5784,1.5788,448
20111201|2011-10-21 00:30,21,1.5789,1.5804,1.5789,1.5795,381
20111201|2011-10-21 01:00,21,1.5795,1.5812,1.5792,1.5798,925
20111201|2011-10-21 01:30,21,1.5798,1.5799,1.577,1.577,1832
20111201|2011-10-21 02:00,21,1.577,1.5772,1.5751,1.5769,2991
20111201|2011-10-21 02:30,21,1.5769,1.5777,1.5754,1.5775,2198
20111201|2011-10-21 03:00,21,1.5775,1.5779,1.5745,1.5764,3027
20111201|2011-10-21 03:30,21,1.5764,1.5786,1.5754,1.5783,1904
20111201|2011-10-21 04:00,21,1.5783,1.5798,1.5778,1.5791,1877
20111201|2011-10-21 04:30,21,1.5792,1.5804,1.579,1.58,1670
20111201|2011-10-21 05:00,21,1.5801,1.5806,1.5784,1.5797,2108
20111201|2011-10-21 05:30,21,1.5796,1.5821,1.5784,1.5813,2219
20111201|2011-10-21 06:00,21,1.5813,1.5899,1.5811,1.5899,7834
20111201|2011-10-21 06:30,21,1.5898,1.591,1.5884,1.59,5353
20111201|2011-10-21 07:00,21,1.5899,1.5908,1.589,1.59,4490
20111201|2011-10-21 07:30,21,1.59,1.5909,1.5883,1.5907,4991
20111201|2011-10-21 08:00,21,1.5907,1.5927,1.59,1.592,7457
20111201|2011-10-21 08:30,21,1.5921,1.5931,1.5913,1.5919,3897
20111201|2011-10-21 09:00,21,1.592,1.5944,1.5915,1.5926,5806
20111201|2011-10-21 09:30,21,1.5927,1.5941,1.5913,1.5938,5646
20111201|2011-10-21 10:00,21,1.5938,1.5953,1.5932,1.5943,5608
20111201|2011-10-21 10:30,21,1.5944,1.5949,1.5932,1.5934,3078
20111201|2011-10-21 11:00,21,1.5935,1.594,1.5933,1.5934,1511
20111201|2011-10-21 11:30,21,1.5934,1.5935,1.5918,1.592,1936
20111201|2011-10-21 12:00,21,1.592,1.5922,1.5907,1.5913,1709
20111201|2011-10-21 12:30,21,1.5915,1.5923,1.5912,1.5915,1530
20111201|2011-10-21 13:00,21,1.5915,1.5928,1.5911,1.5921,997
20111201|2011-10-21 13:30,21,1.5922,1.5932,1.5921,1.5928,1072
20111201|2011-10-21 14:00,21,1.593,1.5936,1.5926,1.5932,821
20111201|2011-10-21 14:30,21,1.5931,1.5952,1.5931,1.5948,1140
20111201|2011-10-21 15:00,21,1.5948,1.5964,1.5948,1.5955,412
20111201|2011-10-21 15:30,21,1.5954,1.5955,1.5937,1.5937,114
20111201|2011-10-23 17:00,24,1.5933,1.594,1.5928,1.593,689
20111201|2011-10-23 17:30,24,1.5931,1.5935,1.5924,1.5932,606
20111201|2011-10-23 18:00,24,1.5931,1.5941,1.593,1.5934,1101
20111201|2011-10-23 18:30,24,1.5935,1.5937,1.5925,1.5933,810
20111201|2011-10-23 19:00,24,1.5933,1.5938,1.5929,1.5933,538
20111201|2011-10-23 19:30,24,1.5931,1.5943,1.5926,1.5933,674
20111201|2011-10-23 20:00,24,1.5933,1.5944,1.5931,1.5937,323
20111201|2011-10-23 20:30,24,1.5936,1.5938,1.5932,1.5936,389
20111201|2011-10-23 21:00,24,1.5935,1.5941,1.5932,1.5933,254
20111201|2011-10-23 21:30,24,1.5931,1.5952,1.5931,1.5947,354
20111201|2011-10-23 22:00,24,1.5945,1.5949,1.5941,1.5947,241
20111201|2011-10-23 22:30,24,1.5947,1.5957,1.5946,1.5957,507
20111201|2011-10-23 23:00,24,1.5956,1.5976,1.5952,1.5953,924
20111201|2011-10-23 23:30,24,1.5952,1.5958,1.5948,1.5957,298
20111201|2011-10-24 00:00,24,1.5956,1.5957,1.595,1.5955,296
20111201|2011-10-24 00:30,24,1.5955,1.5969,1.5951,1.5967,1038
20111201|2011-10-24 01:00,24,1.5967,1.5984,1.596,1.598,2717
20111201|2011-10-24 01:30,24,1.5981,1.5991,1.5958,1.5976,3048
20111201|2011-10-24 02:00,24,1.5976,1.5978,1.5953,1.5961,3255
20111201|2011-10-24 02:30,24,1.5961,1.5963,1.5932,1.5944,3663
20111201|2011-10-24 03:00,24,1.5943,1.5959,1.5937,1.594,2294
20111201|2011-10-24 03:30,24,1.594,1.5955,1.5925,1.5932,2828
20111201|2011-10-24 04:00,24,1.5932,1.5937,1.5918,1.5932,2077
20111201|2011-10-24 04:30,24,1.5932,1.5943,1.5922,1.5924,1284
20111201|2011-10-24 05:00,24,1.5924,1.5932,1.5921,1.5927,1087
20111201|2011-10-24 05:30,24,1.5927,1.5927,1.5907,1.5918,2276
20111201|2011-10-24 06:00,24,1.5916,1.5926,1.5914,1.5926,852
20111201|2011-10-24 06:30,24,1.5925,1.5947,1.5924,1.5939,1533
20111201|2011-10-24 07:00,24,1.594,1.5945,1.5923,1.5924,1927
20111201|2011-10-24 07:30,24,1.5927,1.5929,1.5913,1.5917,4454
20111201|2011-10-24 08:00,24,1.5917,1.5918,1.589,1.5898,2832
20111201|2011-10-24 08:30,24,1.5898,1.5934,1.5895,1.5922,3792
20111201|2011-10-24 09:00,24,1.5923,1.5957,1.592,1.5952,3635
20111201|2011-10-24 09:30,24,1.5953,1.5954,1.594,1.5944,2738
20111201|2011-10-24 10:00,24,1.5946,1.5978,1.5945,1.5971,4708
20111201|2011-10-24 10:30,24,1.597,1.5988,1.5964,1.5975,2591
20111201|2011-10-24 11:00,24,1.5975,1.5977,1.5967,1.5975,817
20111201|2011-10-24 11:30,24,1.5975,1.599,1.5974,1.5978,4553
20111201|2011-10-24 12:00,24,1.5979,1.5995,1.5976,1.5988,1344
20111201|2011-10-24 12:30,24,1.5988,1.5998,1.5981,1.5995,1457
20111201|2011-10-24 13:00,24,1.5994,1.5997,1.5985,1.5991,1147
20111201|2011-10-24 13:30,24,1.599,1.5994,1.5984,1.5991,1623
20111201|2011-10-24 14:00,24,1.5992,1.5997,1.5971,1.5973,1662
20111201|2011-10-24 14:30,24,1.5974,1.5981,1.5963,1.5981,1111
20111201|2011-10-24 15:00,24,1.5981,1.5983,1.5973,1.598,187
20111201|2011-10-24 15:30,24,1.5981,1.5987,1.5973,1.5987,146
20111201|2011-10-24 17:00,25,1.5985,1.5987,1.5968,1.5983,436
20111201|2011-10-24 17:30,25,1.5981,1.5993,1.5981,1.5986,262
20111201|2011-10-24 18:00,25,1.5986,1.599,1.5978,1.5979,242
20111201|2011-10-24 18:30,25,1.5979,1.5988,1.5978,1.5987,192
20111201|2011-10-24 19:00,25,1.5988,1.5995,1.5978,1.5978,591
20111201|2011-10-24 19:30,25,1.5978,1.5984,1.5972,1.598,474
20111201|2011-10-24 20:00,25,1.5979,1.5985,1.5971,1.598,1031
20111201|2011-10-24 20:30,25,1.5979,1.5988,1.597,1.5988,550
20111201|2011-10-24 21:00,25,1.5986,1.5988,1.5976,1.5977,408
20111201|2011-10-24 21:30,25,1.5977,1.5982,1.597,1.5981,540
20111201|2011-10-24 22:00,25,1.598,1.5997,1.5979,1.5988,782
20111201|2011-10-24 22:30,25,1.599,1.5991,1.5983,1.5984,274
20111201|2011-10-24 23:00,25,1.5984,1.5993,1.5983,1.5985,1158
20111201|2011-10-24 23:30,25,1.5985,1.5988,1.5977,1.5982,812
20111201|2011-10-25 00:00,25,1.5981,1.5983,1.5972,1.5973,289
20111201|2011-10-25 00:30,25,1.5975,1.5975,1.5958,1.5966,962
20111201|2011-10-25 01:00,25,1.5967,1.5985,1.5965,1.5977,1144
20111201|2011-10-25 01:30,25,1.5977,1.598,1.5954,1.5964,1891
20111201|2011-10-25 02:00,25,1.5965,1.5981,1.596,1.5977,2664
20111201|2011-10-25 02:30,25,1.5977,1.601,1.5977,1.5998,3862
20111201|2011-10-25 03:00,25,1.5998,1.6012,1.5961,1.5965,3000
20111201|2011-10-25 03:30,25,1.5966,1.5983,1.5956,1.597,3202
20111201|2011-10-25 04:00,25,1.597,1.598,1.5957,1.5973,1805
20111201|2011-10-25 04:30,25,1.5972,1.5993,1.5968,1.5989,2234
20111201|2011-10-25 05:00,25,1.5989,1.6006,1.5986,1.5997,1544
20111201|2011-10-25 05:30,25,1.5996,1.6014,1.5995,1.6007,1510
20111201|2011-10-25 06:00,25,1.6006,1.6009,1.5993,1.5993,1184
20111201|2011-10-25 06:30,25,1.5994,1.6002,1.5987,1.5999,1283
20111201|2011-10-25 07:00,25,1.6,1.6002,1.5979,1.5992,2803
20111201|2011-10-25 07:30,25,1.5993,1.5997,1.5982,1.5988,2250
20111201|2011-10-25 08:00,25,1.5989,1.6031,1.5978,1.6001,5980
20111201|2011-10-25 08:30,25,1.6001,1.6005,1.5958,1.5986,8877
20111201|2011-10-25 09:00,25,1.5982,1.5995,1.5953,1.5974,6856
20111201|2011-10-25 09:30,25,1.5974,1.5976,1.5954,1.5961,4691
20111201|2011-10-25 10:00,25,1.5961,1.597,1.5948,1.5955,3824
20111201|2011-10-25 10:30,25,1.5955,1.5985,1.5951,1.5983,2401
20111201|2011-10-25 11:00,25,1.5983,1.6002,1.598,1.6,2421
20111201|2011-10-25 11:30,25,1.5999,1.6004,1.5991,1.5991,1078
20111201|2011-10-25 12:00,25,1.5992,1.6006,1.5992,1.6,1105
20111201|2011-10-25 12:30,25,1.5998,1.6009,1.5996,1.6004,1194
20111201|2011-10-25 13:00,25,1.6003,1.6003,1.5994,1.5999,1038
20111201|2011-10-25 13:30,25,1.5998,1.6009,1.5995,1.6007,1541
20111201|2011-10-25 14:00,25,1.6008,1.6013,1.5994,1.5997,988
20111201|2011-10-25 14:30,25,1.5998,1.6001,1.5979,1.5984,997
20111201|2011-10-25 15:00,25,1.5984,1.5995,1.5983,1.5992,482
20111201|2011-10-25 15:30,25,1.5993,1.5997,1.5989,1.5989,149
20111201|2011-10-25 17:00,26,1.5999,1.6003,1.599,1.5995,282
20111201|2011-10-25 17:30,26,1.5995,1.5996,1.5985,1.5986,222
20111201|2011-10-25 18:00,26,1.5986,1.5993,1.5986,1.5992,59
20111201|2011-10-25 18:30,26,1.5991,1.5993,1.5982,1.5993,194
20111201|2011-10-25 19:00,26,1.5991,1.6008,1.5989,1.6004,563
20111201|2011-10-25 19:30,26,1.6004,1.6013,1.5998,1.601,1428
20111201|2011-10-25 20:00,26,1.6011,1.602,1.6009,1.6009,701
20111201|2011-10-25 20:30,26,1.6011,1.6017,1.6011,1.6016,349
20111201|2011-10-25 21:00,26,1.6016,1.6023,1.6014,1.6016,388
20111201|2011-10-25 21:30,26,1.6017,1.6019,1.6014,1.6015,161
20111201|2011-10-25 22:00,26,1.6015,1.6017,1.6011,1.6013,257
20111201|2011-10-25 22:30,26,1.6014,1.6019,1.601,1.6018,259
20111201|2011-10-25 23:00,26,1.6018,1.6028,1.6016,1.6025,478
20111201|2011-10-25 23:30,26,1.6025,1.6033,1.6025,1.6032,391
20111201|2011-10-26 00:00,26,1.603,1.6032,1.6025,1.6025,434
20111201|2011-10-26 00:30,26,1.6025,1.6029,1.6018,1.6026,1064
20111201|2011-10-26 01:00,26,1.6025,1.6025,1.6008,1.6018,623
20111201|2011-10-26 01:30,26,1.6018,1.6025,1.6004,1.6021,1419
20111201|2011-10-26 02:00,26,1.6021,1.6026,1.6,1.6006,3316
20111201|2011-10-26 02:30,26,1.6006,1.6017,1.5996,1.6004,2819
20111201|2011-10-26 03:00,26,1.6003,1.6008,1.5983,1.5984,2368
20111201|2011-10-26 03:30,26,1.5984,1.599,1.5969,1.5972,2291
20111201|2011-10-26 04:00,26,1.5973,1.5994,1.5973,1.599,1673
20111201|2011-10-26 04:30,26,1.599,1.5994,1.5977,1.5982,1799
20111201|2011-10-26 05:00,26,1.5981,1.5998,1.5973,1.5985,3181
20111201|2011-10-26 05:30,26,1.5985,1.5995,1.5976,1.598,2766
20111201|2011-10-26 06:00,26,1.598,1.5981,1.5965,1.5976,1733
20111201|2011-10-26 06:30,26,1.5975,1.5979,1.5961,1.5965,1835
20111201|2011-10-26 07:00,26,1.5965,1.5978,1.5962,1.5972,1614
20111201|2011-10-26 07:30,26,1.5973,1.5992,1.5962,1.599,2848
20111201|2011-10-26 08:00,26,1.599,1.6028,1.5988,1.6014,4753
20111201|2011-10-26 08:30,26,1.6014,1.6018,1.5973,1.5989,4940
20111201|2011-10-26 09:00,26,1.5988,1.5993,1.5942,1.595,7118
20111201|2011-10-26 09:30,26,1.5949,1.5949,1.5886,1.5902,8984
20111201|2011-10-26 10:00,26,1.5901,1.5916,1.5881,1.5886,5043
20111201|2011-10-26 10:30,26,1.5885,1.5907,1.5885,1.5894,1803
20111201|2011-10-26 11:00,26,1.5895,1.5901,1.5886,1.5895,1563
20111201|2011-10-26 11:30,26,1.5894,1.5901,1.5889,1.5897,1175
20111201|2011-10-26 12:00,26,1.5897,1.5916,1.5896,1.5914,1196
20111201|2011-10-26 12:30,26,1.5914,1.5945,1.5914,1.5935,3285
20111201|2011-10-26 13:00,26,1.5937,1.5951,1.5929,1.5935,2790
20111201|2011-10-26 13:30,26,1.5936,1.596,1.5934,1.5951,3600
20111201|2011-10-26 14:00,26,1.595,1.5962,1.5946,1.595,1223
20111201|2011-10-26 14:30,26,1.595,1.5967,1.5947,1.5963,2169
20111201|2011-10-26 15:00,26,1.5964,1.5972,1.5948,1.5958,1146
20111201|2011-10-26 15:30,26,1.5957,1.5971,1.5953,1.597,278
20111201|2011-10-26 17:00,27,1.5956,1.5963,1.5951,1.5962,297
20111201|2011-10-26 17:30,27,1.5962,1.5965,1.5947,1.5949,244
20111201|2011-10-26 18:00,27,1.5951,1.596,1.5945,1.5956,645
20111201|2011-10-26 18:30,27,1.5955,1.5961,1.5951,1.5961,146
20111201|2011-10-26 19:00,27,1.5961,1.5976,1.5959,1.5962,1038
20111201|2011-10-26 19:30,27,1.5962,1.5979,1.5958,1.5977,847
20111201|2011-10-26 20:00,27,1.5976,1.5993,1.5961,1.5974,1983
20111201|2011-10-26 20:30,27,1.5975,1.6022,1.5974,1.6013,2555
20111201|2011-10-26 21:00,27,1.6011,1.6027,1.601,1.6016,1381
20111201|2011-10-26 21:30,27,1.6018,1.6019,1.5993,1.5995,1238
20111201|2011-10-26 22:00,27,1.5995,1.6004,1.5982,1.5995,811
20111201|2011-10-26 22:30,27,1.5994,1.6001,1.5991,1.5999,391
20111201|2011-10-26 23:00,27,1.5999,1.6009,1.5999,1.6003,521
20111201|2011-10-26 23:30,27,1.6003,1.6015,1.5998,1.6003,610
20111201|2011-10-27 00:00,27,1.6005,1.6022,1.5997,1.6004,1935
20111201|2011-10-27 00:30,27,1.6004,1.6007,1.5988,1.5992,654
20111201|2011-10-27 01:00,27,1.5992,1.601,1.5986,1.5987,1188
20111201|2011-10-27 01:30,27,1.5989,1.6012,1.5979,1.6,2345
20111201|2011-10-27 02:00,27,1.6,1.6012,1.598,1.5995,3887
20111201|2011-10-27 02:30,27,1.5994,1.6009,1.5989,1.5993,2772
20111201|2011-10-27 03:00,27,1.5994,1.6,1.5982,1.5992,2726
20111201|2011-10-27 03:30,27,1.5992,1.5996,1.5976,1.598,2642
20111201|2011-10-27 04:00,27,1.5979,1.5988,1.5971,1.5987,1723
20111201|2011-10-27 04:30,27,1.5988,1.5991,1.5975,1.5981,2020
20111201|2011-10-27 05:00,27,1.5981,1.5993,1.5976,1.5984,2490
20111201|2011-10-27 05:30,27,1.5985,1.601,1.5984,1.6009,1974
20111201|2011-10-27 06:00,27,1.6009,1.601,1.5984,1.5984,2257
20111201|2011-10-27 06:30,27,1.5984,1.6005,1.5983,1.599,2719
20111201|2011-10-27 07:00,27,1.599,1.6025,1.599,1.6012,3290
20111201|2011-10-27 07:30,27,1.6013,1.6033,1.6005,1.6024,5075
20111201|2011-10-27 08:00,27,1.6023,1.6072,1.6022,1.6066,8080
20111201|2011-10-27 08:30,27,1.6065,1.6075,1.603,1.6031,6207
20111201|2011-10-27 09:00,27,1.6031,1.6045,1.6011,1.6027,5821
20111201|2011-10-27 09:30,27,1.6029,1.6063,1.6024,1.6053,6021
20111201|2011-10-27 10:00,27,1.6052,1.6065,1.6023,1.6063,7236
20111201|2011-10-27 10:30,27,1.6063,1.6078,1.6062,1.6072,2826
20111201|2011-10-27 11:00,27,1.607,1.6111,1.6068,1.6098,5611
20111201|2011-10-27 11:30,27,1.6097,1.6097,1.6084,1.6085,1717
20111201|2011-10-27 12:00,27,1.6085,1.6098,1.608,1.6093,1920
20111201|2011-10-27 12:30,27,1.6094,1.6118,1.6093,1.6115,2369
20111201|2011-10-27 13:00,27,1.6115,1.6133,1.6105,1.6116,4092
20111201|2011-10-27 13:30,27,1.6116,1.6116,1.6099,1.6109,2565
20111201|2011-10-27 14:00,27,1.6109,1.6116,1.6102,1.6103,1827
20111201|2011-10-27 14:30,27,1.6103,1.6104,1.6071,1.6089,2311
20111201|2011-10-27 15:00,27,1.6089,1.6094,1.6088,1.6091,354
20111201|2011-10-27 15:30,27,1.6092,1.6095,1.6085,1.609,77
20111201|2011-10-27 17:00,28,1.6097,1.6097,1.6075,1.6075,325
20111201|2011-10-27 17:30,28,1.6077,1.6083,1.6074,1.6078,207
20111201|2011-10-27 18:00,28,1.6078,1.6088,1.6076,1.6087,202
20111201|2011-10-27 18:30,28,1.6086,1.6092,1.6085,1.609,455
20111201|2011-10-27 19:00,28,1.6092,1.6094,1.6069,1.607,709
20111201|2011-10-27 19:30,28,1.607,1.608,1.607,1.608,380
20111201|2011-10-27 20:00,28,1.608,1.6087,1.6077,1.6078,619
20111201|2011-10-27 20:30,28,1.6078,1.6088,1.6078,1.6084,430
20111201|2011-10-27 21:00,28,1.6085,1.6091,1.6066,1.6067,1159
20111201|2011-10-27 21:30,28,1.6067,1.607,1.6066,1.607,212
20111201|2011-10-27 22:00,28,1.607,1.6076,1.6069,1.607,411
20111201|2011-10-27 22:30,28,1.607,1.6075,1.6065,1.6073,344
20111201|2011-10-27 23:00,28,1.6073,1.6081,1.6072,1.6076,406
20111201|2011-10-27 23:30,28,1.6074,1.6075,1.6069,1.6071,240
20111201|2011-10-28 00:00,28,1.6072,1.6079,1.6068,1.6078,179
20111201|2011-10-28 00:30,28,1.6079,1.6082,1.6068,1.608,807
20111201|2011-10-28 01:00,28,1.6081,1.609,1.6074,1.6084,605
20111201|2011-10-28 01:30,28,1.6084,1.6086,1.6069,1.6073,1039
20111201|2011-10-28 02:00,28,1.6074,1.6075,1.6062,1.607,2802
20111201|2011-10-28 02:30,28,1.607,1.6089,1.6068,1.608,2056
20111201|2011-10-28 03:00,28,1.608,1.6108,1.6079,1.6106,3519
20111201|2011-10-28 03:30,28,1.6106,1.6114,1.6102,1.6104,1604
20111201|2011-10-28 04:00,28,1.6104,1.611,1.6076,1.609,2349
20111201|2011-10-28 04:30,28,1.609,1.6108,1.6082,1.6098,1693
20111201|2011-10-28 05:00,28,1.6097,1.6105,1.609,1.6103,1653
20111201|2011-10-28 05:30,28,1.6101,1.6102,1.6081,1.6099,1750
20111201|2011-10-28 06:00,28,1.6099,1.6116,1.6093,1.6099,1582
20111201|2011-10-28 06:30,28,1.6099,1.6101,1.6087,1.6099,1731
20111201|2011-10-28 07:00,28,1.6099,1.6117,1.6091,1.6113,2914
20111201|2011-10-28 07:30,28,1.6112,1.6114,1.6095,1.61,2089
20111201|2011-10-28 08:00,28,1.61,1.6101,1.6075,1.6088,3267
20111201|2011-10-28 08:30,28,1.6088,1.6106,1.6082,1.6095,5153
20111201|2011-10-28 09:00,28,1.6095,1.6107,1.6084,1.6093,2796
20111201|2011-10-28 09:30,28,1.6093,1.6139,1.6091,1.6136,7146
20111201|2011-10-28 10:00,28,1.6136,1.6144,1.6118,1.6129,4913
20111201|2011-10-28 10:30,28,1.6129,1.6133,1.6113,1.612,1975
20111201|2011-10-28 11:00,28,1.6121,1.6124,1.6113,1.6118,1661
20111201|2011-10-28 11:30,28,1.6119,1.6127,1.6116,1.6117,974
20111201|2011-10-28 12:00,28,1.6117,1.6125,1.611,1.612,1375
20111201|2011-10-28 12:30,28,1.612,1.6121,1.6096,1.6106,1614
20111201|2011-10-28 13:00,28,1.6106,1.6139,1.6102,1.6119,2739
20111201|2011-10-28 13:30,28,1.6119,1.6122,1.6104,1.6108,2169
20111201|2011-10-28 14:00,28,1.6107,1.6116,1.6104,1.611,1044
20111201|2011-10-28 14:30,28,1.6111,1.6129,1.611,1.6121,1154
20111201|2011-10-28 15:00,28,1.6118,1.6124,1.6115,1.6119,177
20111201|2011-10-28 15:30,28,1.6122,1.6123,1.6104,1.6112,54
20111201|2011-10-30 17:00,31,1.6119,1.6132,1.6106,1.6108,444
20111201|2011-10-30 17:30,31,1.6108,1.6113,1.6107,1.6113,195
20111201|2011-10-30 18:00,31,1.6112,1.6122,1.6112,1.6116,166
20111201|2011-10-30 18:30,31,1.6116,1.6116,1.6102,1.6104,371
20111201|2011-10-30 19:00,31,1.6105,1.6105,1.6098,1.6099,271
20111201|2011-10-30 19:30,31,1.61,1.6113,1.6098,1.6113,323
20111201|2011-10-30 20:00,31,1.6113,1.6126,1.6104,1.611,3967
20111201|2011-10-30 20:30,31,1.6109,1.6134,1.6078,1.6086,5698
20111201|2011-10-30 21:00,31,1.6087,1.6101,1.6018,1.6028,3385
20111201|2011-10-30 21:30,31,1.6029,1.6029,1.5998,1.6009,1711
20111201|2011-10-30 22:00,31,1.6008,1.6008,1.5972,1.5973,992
20111201|2011-10-30 22:30,31,1.5972,1.5989,1.596,1.5964,1475
20111201|2011-10-30 23:00,31,1.5963,1.5981,1.596,1.5962,1009
20111201|2011-10-30 23:30,31,1.5963,1.5984,1.5961,1.5962,600
20111201|2011-10-31 00:00,31,1.5963,1.5972,1.5958,1.5967,809
20111201|2011-10-31 00:30,31,1.5968,1.5982,1.5963,1.5968,714
20111201|2011-10-31 01:00,31,1.5968,1.5987,1.5965,1.5984,1057
20111201|2011-10-31 01:30,31,1.5984,1.6012,1.5979,1.6001,1636
20111201|2011-10-31 02:00,31,1.6002,1.6002,1.5968,1.5986,1813
20111201|2011-10-31 02:30,31,1.5987,1.6037,1.5976,1.6034,2597
20111201|2011-10-31 03:00,31,1.6035,1.6043,1.601,1.6029,4549
20111201|2011-10-31 03:30,31,1.603,1.6031,1.6,1.6,3426
20111201|2011-10-31 04:00,31,1.6002,1.6017,1.5985,1.6012,2581
20111201|2011-10-31 04:30,31,1.6012,1.6016,1.5996,1.6009,1798
20111201|2011-10-31 05:00,31,1.6008,1.6013,1.5988,1.6008,2269
20111201|2011-10-31 05:30,31,1.6009,1.6018,1.6,1.6015,1578
20111201|2011-10-31 06:00,31,1.6014,1.6026,1.6003,1.6013,1358
20111201|2011-10-31 06:30,31,1.6011,1.6015,1.6001,1.6015,1587
20111201|2011-10-31 07:00,31,1.6016,1.6018,1.6002,1.601,1296
20111201|2011-10-31 07:30,31,1.601,1.6033,1.6004,1.6026,3212
20111201|2011-10-31 08:00,31,1.6027,1.6045,1.6018,1.6035,3654
20111201|2011-10-31 08:30,31,1.6038,1.6056,1.6032,1.6035,4403
20111201|2011-10-31 09:00,31,1.6034,1.6051,1.6028,1.6041,2877
20111201|2011-10-31 09:30,31,1.6042,1.6057,1.6039,1.6045,2497
20111201|2011-10-31 10:00,31,1.6045,1.6065,1.603,1.6053,5802
20111201|2011-10-31 10:30,31,1.6054,1.6137,1.6046,1.6132,13698
20111201|2011-10-31 11:00,31,1.6131,1.6158,1.611,1.6119,10716
20111201|2011-10-31 11:30,31,1.6118,1.6133,1.6113,1.6122,3810
20111201|2011-10-31 12:00,31,1.6122,1.6132,1.6112,1.6116,1643
20111201|2011-10-31 12:30,31,1.6116,1.6145,1.6116,1.6122,2307
20111201|2011-10-31 13:00,31,1.612,1.6129,1.6095,1.6107,1893
20111201|2011-10-31 13:30,31,1.6108,1.6128,1.6099,1.6127,3956
20111201|2011-10-31 14:00,31,1.6128,1.6129,1.6081,1.6081,5361
20111201|2011-10-31 14:30,31,1.6081,1.6097,1.6069,1.6072,4158
20111201|2011-10-31 15:00,31,1.6071,1.6079,1.6063,1.6078,717
20111201|2011-10-31 15:30,31,1.6081,1.6082,1.6072,1.6079,270
20111201|2011-10-31 17:00,1,1.6083,1.609,1.6065,1.6066,242
20111201|2011-10-31 17:30,1,1.6067,1.6067,1.6055,1.6055,253
20111201|2011-10-31 18:00,1,1.6056,1.6066,1.605,1.6063,838
20111201|2011-10-31 18:30,1,1.6062,1.6072,1.6061,1.6068,352
20111201|2011-10-31 19:00,1,1.6068,1.6084,1.6044,1.6083,2227
20111201|2011-10-31 19:30,1,1.6082,1.6082,1.6064,1.6077,824
20111201|2011-10-31 20:00,1,1.6077,1.6077,1.605,1.6072,1195
20111201|2011-10-31 20:30,1,1.6073,1.6082,1.6064,1.6069,1090
20111201|2011-10-31 21:00,1,1.6069,1.6072,1.606,1.6071,851
20111201|2011-10-31 21:30,1,1.6072,1.608,1.6067,1.6072,385
20111201|2011-10-31 22:00,1,1.6071,1.6073,1.6063,1.6066,626
20111201|2011-10-31 22:30,1,1.6065,1.6074,1.6055,1.6069,1177
20111201|2011-10-31 23:00,1,1.6068,1.6069,1.605,1.605,818
20111201|2011-10-31 23:30,1,1.605,1.6051,1.6038,1.6039,685
20111201|2011-11-01 00:00,1,1.6039,1.6042,1.6022,1.6028,926
20111201|2011-11-01 00:30,1,1.6029,1.6039,1.6024,1.6033,446
20111201|2011-11-01 01:00,1,1.6032,1.6047,1.6032,1.6045,470
20111201|2011-11-01 01:30,1,1.6046,1.6049,1.6015,1.6016,947
20111201|2011-11-01 02:00,1,1.6016,1.602,1.5993,1.6002,2066
20111201|2011-11-01 02:30,1,1.6001,1.6029,1.5992,1.6025,2157
20111201|2011-11-01 03:00,1,1.6025,1.6026,1.5955,1.5968,9598
20111201|2011-11-01 03:30,1,1.5969,1.5985,1.5965,1.597,2512
20111201|2011-11-01 04:00,1,1.5969,1.5995,1.595,1.5964,3539
20111201|2011-11-01 04:30,1,1.5964,1.5993,1.592,1.5929,5800
20111201|2011-11-01 05:00,1,1.5926,1.5943,1.5915,1.5931,3354
20111201|2011-11-01 05:30,1,1.5931,1.5935,1.5907,1.5908,2344
20111201|2011-11-01 06:00,1,1.5908,1.592,1.5908,1.5915,1505
20111201|2011-11-01 06:30,1,1.5914,1.5921,1.5892,1.5896,3442
20111201|2011-11-01 07:00,1,1.5897,1.5933,1.5894,1.5917,4458
20111201|2011-11-01 07:30,1,1.5916,1.593,1.5883,1.5906,6837
20111201|2011-11-01 08:00,1,1.5907,1.5935,1.5895,1.5931,4818
20111201|2011-11-01 08:30,1,1.5927,1.5954,1.5922,1.5954,4410
20111201|2011-11-01 09:00,1,1.5951,1.5958,1.5929,1.5958,6119
20111201|2011-11-01 09:30,1,1.5957,1.5964,1.593,1.593,3268
20111201|2011-11-01 10:00,1,1.5929,1.594,1.5922,1.5927,2958
20111201|2011-11-01 10:30,1,1.5928,1.594,1.5921,1.5938,4683
20111201|2011-11-01 11:00,1,1.5937,1.595,1.5925,1.5928,4273
20111201|2011-11-01 11:30,1,1.5929,1.5952,1.5927,1.5942,2915
20111201|2011-11-01 12:00,1,1.5941,1.5975,1.5939,1.5968,2243
20111201|2011-11-01 12:30,1,1.597,1.5988,1.5965,1.5975,3941
20111201|2011-11-01 13:00,1,1.5974,1.5989,1.5972,1.5984,1533
20111201|2011-11-01 13:30,1,1.5982,1.5988,1.5945,1.5955,3279
20111201|2011-11-01 14:00,1,1.5955,1.596,1.5938,1.595,2195
20111201|2011-11-01 14:30,1,1.5949,1.5969,1.5923,1.5939,2114
20111201|2011-11-01 15:00,1,1.5938,1.5954,1.5936,1.5942,513
20111201|2011-11-01 15:30,1,1.5942,1.5946,1.5928,1.5928,54
20111201|2011-11-01 17:00,2,1.595,1.5954,1.5944,1.5949,515
20111201|2011-11-01 17:30,2,1.5947,1.5952,1.5924,1.5924,288
20111201|2011-11-01 18:00,2,1.5924,1.5929,1.5909,1.5916,582
20111201|2011-11-01 18:30,2,1.5914,1.5939,1.5913,1.5933,565
20111201|2011-11-01 19:00,2,1.5932,1.5952,1.593,1.5942,665
20111201|2011-11-01 19:30,2,1.5943,1.5957,1.5933,1.5955,979
20111201|2011-11-01 20:00,2,1.5955,1.5973,1.5954,1.5962,1141
20111201|2011-11-01 20:30,2,1.596,1.5975,1.5955,1.5966,1109
20111201|2011-11-01 21:00,2,1.5966,1.5966,1.5958,1.596,303
20111201|2011-11-01 21:30,2,1.5961,1.5971,1.596,1.5964,361
20111201|2011-11-01 22:00,2,1.5964,1.597,1.5958,1.597,195
20111201|2011-11-01 22:30,2,1.5968,1.5979,1.5965,1.597,630
20111201|2011-11-01 23:00,2,1.5969,1.5973,1.5964,1.5971,538
20111201|2011-11-01 23:30,2,1.5973,1.5978,1.5968,1.5971,439
20111201|2011-11-02 00:00,2,1.5971,1.5978,1.5968,1.5971,390
20111201|2011-11-02 00:30,2,1.5972,1.5977,1.5967,1.5976,334
20111201|2011-11-02 01:00,2,1.5977,1.5992,1.5973,1.5987,1033
20111201|2011-11-02 01:30,2,1.5986,1.5988,1.5971,1.5971,778
20111201|2011-11-02 02:00,2,1.5971,1.5985,1.5962,1.5975,1113
20111201|2011-11-02 02:30,2,1.5975,1.5994,1.5964,1.5986,1453
20111201|2011-11-02 03:00,2,1.5985,1.6023,1.5979,1.6,3452
20111201|2011-11-02 03:30,2,1.5999,1.6017,1.5998,1.6014,2279
20111201|2011-11-02 04:00,2,1.6015,1.6029,1.6009,1.6016,2900
20111201|2011-11-02 04:30,2,1.6017,1.6043,1.5991,1.5995,4950
20111201|2011-11-02 05:00,2,1.5994,1.6009,1.5992,1.6007,2053
20111201|2011-11-02 05:30,2,1.6008,1.6011,1.5964,1.597,2918
20111201|2011-11-02 06:00,2,1.5968,1.599,1.5968,1.5983,1460
20111201|2011-11-02 06:30,2,1.5983,1.5987,1.597,1.5984,1744
20111201|2011-11-02 07:00,2,1.5984,1.6012,1.5984,1.6012,2616
20111201|2011-11-02 07:30,2,1.6012,1.6019,1.6,1.6003,3761
20111201|2011-11-02 08:00,2,1.6003,1.6031,1.5996,1.601,5534
20111201|2011-11-02 08:30,2,1.6008,1.6015,1.5982,1.5992,4828
20111201|2011-11-02 09:00,2,1.5992,1.6,1.5976,1.5987,3295
20111201|2011-11-02 09:30,2,1.5985,1.6014,1.5977,1.6014,3104
20111201|2011-11-02 10:00,2,1.6014,1.6018,1.6,1.6003,3063
20111201|2011-11-02 10:30,2,1.6004,1.6011,1.5961,1.5965,5168
20111201|2011-11-02 11:00,2,1.5965,1.5974,1.596,1.5968,3523
20111201|2011-11-02 11:30,2,1.5964,1.5972,1.5938,1.5939,3990
20111201|2011-11-02 12:00,2,1.5939,1.5946,1.592,1.5934,3083
20111201|2011-11-02 12:30,2,1.5934,1.5953,1.5933,1.5943,2334
20111201|2011-11-02 13:00,2,1.5943,1.5962,1.5934,1.5938,2748
20111201|2011-11-02 13:30,2,1.5937,1.5966,1.5937,1.5956,2839
20111201|2011-11-02 14:00,2,1.5959,1.5963,1.5942,1.5944,1062
20111201|2011-11-02 14:30,2,1.5945,1.595,1.593,1.5931,1224
20111201|2011-11-02 15:00,2,1.5929,1.5937,1.5919,1.5931,362
20111201|2011-11-02 15:30,2,1.5933,1.5949,1.5932,1.5947,114
20111201|2011-11-02 17:00,3,1.5933,1.5949,1.5933,1.5944,223
20111201|2011-11-02 17:30,3,1.5943,1.5945,1.592,1.5927,597
20111201|2011-11-02 18:00,3,1.5928,1.5928,1.5895,1.5896,657
20111201|2011-11-02 18:30,3,1.5896,1.5913,1.5876,1.5901,1867
20111201|2011-11-02 19:00,3,1.5899,1.5904,1.5885,1.5892,1578
20111201|2011-11-02 19:30,3,1.5893,1.5906,1.5887,1.5897,552
20111201|2011-11-02 20:00,3,1.5896,1.5898,1.5874,1.588,991
20111201|2011-11-02 20:30,3,1.5881,1.5883,1.5872,1.5877,580
20111201|2011-11-02 21:00,3,1.5876,1.5895,1.5874,1.5888,758
20111201|2011-11-02 21:30,3,1.5885,1.5885,1.5871,1.588,1039
20111201|2011-11-02 22:00,3,1.5878,1.5886,1.5867,1.588,814
20111201|2011-11-02 22:30,3,1.588,1.5908,1.5879,1.5905,552
20111201|2011-11-02 23:00,3,1.5904,1.5906,1.59,1.5902,347
20111201|2011-11-02 23:30,3,1.5901,1.5902,1.5887,1.5896,273
20111201|2011-11-03 00:00,3,1.5894,1.5907,1.589,1.5899,370
20111201|2011-11-03 00:30,3,1.59,1.5907,1.5896,1.5896,369
20111201|2011-11-03 01:00,3,1.5896,1.59,1.5883,1.5888,515
20111201|2011-11-03 01:30,3,1.5887,1.5898,1.5885,1.5896,576
20111201|2011-11-03 02:00,3,1.5897,1.5897,1.5871,1.5875,900
20111201|2011-11-03 02:30,3,1.5875,1.5897,1.5875,1.5895,672
20111201|2011-11-03 03:00,3,1.5894,1.5929,1.5894,1.5921,3091
20111201|2011-11-03 03:30,3,1.5922,1.5951,1.5914,1.5948,2229
20111201|2011-11-03 04:00,3,1.5948,1.5952,1.5905,1.5925,4889
20111201|2011-11-03 04:30,3,1.5927,1.5954,1.5921,1.5945,3397
20111201|2011-11-03 05:00,3,1.5945,1.5994,1.5945,1.5982,5720
20111201|2011-11-03 05:30,3,1.5984,1.6005,1.5978,1.5995,3826
20111201|2011-11-03 06:00,3,1.5995,1.6012,1.5972,1.6003,4784
20111201|2011-11-03 06:30,3,1.6003,1.6018,1.5992,1.6008,2383
20111201|2011-11-03 07:00,3,1.6008,1.6022,1.6006,1.6018,4463
20111201|2011-11-03 07:30,3,1.6019,1.6033,1.599,1.6032,12240
20111201|2011-11-03 08:00,3,1.6031,1.6035,1.6004,1.6008,4676
20111201|2011-11-03 08:30,3,1.6009,1.6011,1.5957,1.5963,7754
20111201|2011-11-03 09:00,3,1.5963,1.5998,1.5942,1.599,5914
20111201|2011-11-03 09:30,3,1.599,1.6026,1.5984,1.5986,5129
20111201|2011-11-03 10:00,3,1.5986,1.6,1.5974,1.5994,4793
20111201|2011-11-03 10:30,3,1.5994,1.5999,1.5947,1.5952,5010
20111201|2011-11-03 11:00,3,1.5952,1.5983,1.5951,1.5981,2751
20111201|2011-11-03 11:30,3,1.5982,1.6002,1.5974,1.6002,2504
20111201|2011-11-03 12:00,3,1.6002,1.6033,1.5984,1.6019,3838
20111201|2011-11-03 12:30,3,1.6019,1.6038,1.6013,1.6024,2356
20111201|2011-11-03 13:00,3,1.6024,1.6039,1.602,1.6023,2011
20111201|2011-11-03 13:30,3,1.6023,1.6032,1.6021,1.6032,2428
20111201|2011-11-03 14:00,3,1.6031,1.6055,1.603,1.6038,3337
20111201|2011-11-03 14:30,3,1.6037,1.6048,1.6022,1.6025,1737
20111201|2011-11-03 15:00,3,1.6025,1.6033,1.6023,1.6032,323
20111201|2011-11-03 15:30,3,1.6035,1.604,1.6029,1.6039,129
20111201|2011-11-03 17:00,4,1.6032,1.6037,1.6019,1.6022,179
20111201|2011-11-03 17:30,4,1.6024,1.6031,1.6014,1.603,295
20111201|2011-11-03 18:00,4,1.603,1.6037,1.6013,1.6032,565
20111201|2011-11-03 18:30,4,1.6032,1.6039,1.6029,1.603,619
20111201|2011-11-03 19:00,4,1.6029,1.6036,1.602,1.602,798
20111201|2011-11-03 19:30,4,1.602,1.6021,1.5995,1.5999,926
20111201|2011-11-03 20:00,4,1.5999,1.6015,1.5999,1.6006,559
20111201|2011-11-03 20:30,4,1.6005,1.6017,1.6002,1.6011,456
20111201|2011-11-03 21:00,4,1.6012,1.6014,1.6006,1.6009,186
20111201|2011-11-03 21:30,4,1.6007,1.6008,1.5995,1.5998,285
20111201|2011-11-03 22:00,4,1.5999,1.6003,1.5994,1.6002,233
20111201|2011-11-03 22:30,4,1.6002,1.6016,1.6002,1.6007,998
20111201|2011-11-03 23:00,4,1.6007,1.6011,1.6002,1.6011,219
20111201|2011-11-03 23:30,4,1.601,1.6016,1.6009,1.6011,93
20111201|2011-11-04 00:00,4,1.601,1.601,1.6005,1.601,83
20111201|2011-11-04 00:30,4,1.6008,1.6015,1.6007,1.6012,193
20111201|2011-11-04 01:00,4,1.6012,1.6024,1.6011,1.6015,294
20111201|2011-11-04 01:30,4,1.6015,1.602,1.6009,1.6015,556
20111201|2011-11-04 02:00,4,1.6016,1.6024,1.6009,1.6011,624
20111201|2011-11-04 02:30,4,1.6011,1.6014,1.5994,1.6,902
20111201|2011-11-04 03:00,4,1.6001,1.6002,1.5992,1.5994,2065
20111201|2011-11-04 03:30,4,1.5994,1.5999,1.5986,1.5994,1333
20111201|2011-11-04 04:00,4,1.5996,1.6004,1.5988,1.5995,2411
20111201|2011-11-04 04:30,4,1.5994,1.6015,1.5994,1.6007,1977
20111201|2011-11-04 05:00,4,1.6006,1.6009,1.5995,1.6001,1328
20111201|2011-11-04 05:30,4,1.6001,1.603,1.5999,1.6027,1870
20111201|2011-11-04 06:00,4,1.6026,1.6026,1.601,1.6021,1253
20111201|2011-11-04 06:30,4,1.6021,1.6027,1.6015,1.6016,1769
20111201|2011-11-04 07:00,4,1.6015,1.6019,1.599,1.6001,2774
20111201|2011-11-04 07:30,4,1.6002,1.6038,1.5995,1.6015,6147
20111201|2011-11-04 08:00,4,1.6015,1.6022,1.5973,1.5995,4456
20111201|2011-11-04 08:30,4,1.5996,1.6011,1.5991,1.5997,4999
20111201|2011-11-04 09:00,4,1.5997,1.6002,1.5957,1.596,4711
20111201|2011-11-04 09:30,4,1.5957,1.5959,1.5938,1.5947,3803
20111201|2011-11-04 10:00,4,1.5946,1.5997,1.5946,1.5988,6183
20111201|2011-11-04 10:30,4,1.5988,1.6027,1.5987,1.6018,4444
20111201|2011-11-04 11:00,4,1.6018,1.6032,1.6013,1.6019,2492
20111201|2011-11-04 11:30,4,1.6019,1.6021,1.6012,1.6013,934
20111201|2011-11-04 12:00,4,1.6014,1.6048,1.6011,1.6044,2736
20111201|2011-11-04 12:30,4,1.6045,1.6058,1.6036,1.6044,3005
20111201|2011-11-04 13:00,4,1.6045,1.6048,1.6032,1.6043,1513
20111201|2011-11-04 13:30,4,1.6043,1.6044,1.6029,1.6033,1353
20111201|2011-11-04 14:00,4,1.6032,1.6035,1.6018,1.6025,1140
20111201|2011-11-04 14:30,4,1.6024,1.6033,1.6002,1.6011,1200
20111201|2011-11-04 15:00,4,1.6011,1.6029,1.6011,1.6029,381
20111201|2011-11-04 15:30,4,1.603,1.6035,1.6015,1.603,124
20111201|2011-11-06 17:00,7,1.6051,1.6051,1.6027,1.6027,355
20111201|2011-11-06 17:30,7,1.603,1.603,1.601,1.6026,583
20111201|2011-11-06 18:00,7,1.6028,1.6036,1.6026,1.603,375
20111201|2011-11-06 18:30,7,1.6029,1.6029,1.601,1.6018,488
20111201|2011-11-06 19:00,7,1.6018,1.6025,1.6004,1.6006,517
20111201|2011-11-06 19:30,7,1.6006,1.6015,1.6002,1.6006,598
20111201|2011-11-06 20:00,7,1.6005,1.6016,1.5999,1.6013,316
20111201|2011-11-06 20:30,7,1.6013,1.6015,1.6008,1.6008,146
20111201|2011-11-06 21:00,7,1.6008,1.601,1.5998,1.6007,252
20111201|2011-11-06 21:30,7,1.6007,1.602,1.6005,1.6011,562
20111201|2011-11-06 22:00,7,1.6011,1.6018,1.6011,1.6017,114
20111201|2011-11-06 22:30,7,1.6017,1.602,1.6013,1.6019,158
20111201|2011-11-06 23:00,7,1.6019,1.602,1.6015,1.6015,161
20111201|2011-11-06 23:30,7,1.6014,1.6015,1.6009,1.6011,178
20111201|2011-11-07 00:00,7,1.601,1.6015,1.6003,1.6012,253
20111201|2011-11-07 00:30,7,1.6013,1.6016,1.6009,1.6016,193
20111201|2011-11-07 01:00,7,1.6015,1.6016,1.6,1.6,338
20111201|2011-11-07 01:30,7,1.6,1.6012,1.5989,1.599,1050
20111201|2011-11-07 02:00,7,1.5988,1.6001,1.5975,1.5977,2509
20111201|2011-11-07 02:30,7,1.5977,1.6004,1.5972,1.5998,2108
20111201|2011-11-07 03:00,7,1.5997,1.6,1.598,1.599,1644
20111201|2011-11-07 03:30,7,1.599,1.6007,1.5989,1.5995,1408
20111201|2011-11-07 04:00,7,1.5993,1.5997,1.5976,1.5991,1841
20111201|2011-11-07 04:30,7,1.5991,1.6005,1.5985,1.5999,1600
20111201|2011-11-07 05:00,7,1.5999,1.6055,1.5995,1.6045,4459
20111201|2011-11-07 05:30,7,1.6044,1.6073,1.6038,1.6047,2517
20111201|2011-11-07 06:00,7,1.6046,1.6057,1.6033,1.6042,2156
20111201|2011-11-07 06:30,7,1.6042,1.6058,1.6041,1.6051,1183
20111201|2011-11-07 07:00,7,1.6052,1.6058,1.6026,1.603,2024
20111201|2011-11-07 07:30,7,1.6028,1.6033,1.6,1.6017,3771
20111201|2011-11-07 08:00,7,1.6017,1.6049,1.6003,1.601,5603
20111201|2011-11-07 08:30,7,1.601,1.6044,1.6003,1.6043,3600
20111201|2011-11-07 09:00,7,1.6043,1.6057,1.6023,1.6023,2787
20111201|2011-11-07 09:30,7,1.6024,1.6026,1.6015,1.6024,2898
20111201|2011-11-07 10:00,7,1.6023,1.6044,1.6012,1.6019,3328
20111201|2011-11-07 10:30,7,1.602,1.6023,1.6009,1.6018,1873
20111201|2011-11-07 11:00,7,1.6016,1.6022,1.5999,1.6004,1949
20111201|2011-11-07 11:30,7,1.6003,1.6022,1.6001,1.6022,1401
20111201|2011-11-07 12:00,7,1.6021,1.6024,1.6013,1.6022,566
20111201|2011-11-07 12:30,7,1.6022,1.6037,1.6015,1.6028,1156
20111201|2011-11-07 13:00,7,1.6029,1.6035,1.6024,1.6033,1043
20111201|2011-11-07 13:30,7,1.6031,1.6054,1.6028,1.6052,3228
20111201|2011-11-07 14:00,7,1.6053,1.6055,1.604,1.604,1872
20111201|2011-11-07 14:30,7,1.6041,1.6049,1.6037,1.6045,668
20111201|2011-11-07 15:00,7,1.6045,1.6049,1.6037,1.6046,283
20111201|2011-11-07 15:30,7,1.6045,1.6055,1.6045,1.6051,91
20111201|2011-11-07 17:00,8,1.6047,1.6049,1.6046,1.6046,129
20111201|2011-11-07 17:30,8,1.6047,1.6061,1.6042,1.6058,302
20111201|2011-11-07 18:00,8,1.6057,1.6057,1.6044,1.6046,514
20111201|2011-11-07 18:30,8,1.6045,1.6048,1.604,1.6048,823
20111201|2011-11-07 19:00,8,1.605,1.6054,1.6047,1.6053,322
20111201|2011-11-07 19:30,8,1.6055,1.6055,1.6045,1.6054,312
20111201|2011-11-07 20:00,8,1.6052,1.6052,1.6042,1.6047,198
20111201|2011-11-07 20:30,8,1.6047,1.6051,1.604,1.6045,218
20111201|2011-11-07 21:00,8,1.6047,1.6059,1.6046,1.6054,226
20111201|2011-11-07 21:30,8,1.6054,1.6059,1.6038,1.6039,420
20111201|2011-11-07 22:00,8,1.6039,1.6047,1.6034,1.6038,759
20111201|2011-11-07 22:30,8,1.6038,1.604,1.6033,1.6035,270
20111201|2011-11-07 23:00,8,1.6036,1.6037,1.6033,1.6033,202
20111201|2011-11-07 23:30,8,1.6034,1.6038,1.603,1.6035,206
20111201|2011-11-08 00:00,8,1.6036,1.6036,1.6029,1.6031,325
20111201|2011-11-08 00:30,8,1.6032,1.6036,1.6029,1.6034,328
20111201|2011-11-08 01:00,8,1.6034,1.6047,1.6032,1.6045,730
20111201|2011-11-08 01:30,8,1.6044,1.6055,1.6034,1.6035,970
20111201|2011-11-08 02:00,8,1.6036,1.6071,1.6031,1.6065,3043
20111201|2011-11-08 02:30,8,1.6064,1.6071,1.6047,1.6055,2042
20111201|2011-11-08 03:00,8,1.6056,1.6084,1.6056,1.6067,3321
20111201|2011-11-08 03:30,8,1.6066,1.6075,1.6056,1.6062,1847
20111201|2011-11-08 04:00,8,1.606,1.6086,1.606,1.6085,1831
20111201|2011-11-08 04:30,8,1.6085,1.6094,1.6067,1.6078,2400
20111201|2011-11-08 05:00,8,1.6078,1.6079,1.606,1.6063,586
20111201|2011-11-08 05:30,8,1.6063,1.6073,1.605,1.605,717
20111201|2011-11-08 06:00,8,1.605,1.6059,1.6048,1.6053,933
20111201|2011-11-08 06:30,8,1.6054,1.6071,1.6051,1.6063,1738
20111201|2011-11-08 07:00,8,1.6062,1.607,1.6059,1.6061,1179
20111201|2011-11-08 07:30,8,1.6061,1.6074,1.6052,1.6069,1885
20111201|2011-11-08 08:00,8,1.6068,1.6091,1.6065,1.6085,2493
20111201|2011-11-08 08:30,8,1.6086,1.6101,1.6079,1.6099,4156
20111201|2011-11-08 09:00,8,1.6098,1.6107,1.6058,1.6064,4221
20111201|2011-11-08 09:30,8,1.6063,1.6082,1.6057,1.6082,4500
20111201|2011-11-08 10:00,8,1.6081,1.6086,1.6061,1.6067,2814
20111201|2011-11-08 10:30,8,1.6067,1.6072,1.6064,1.6069,1030
20111201|2011-11-08 11:00,8,1.6069,1.6078,1.6066,1.6074,729
20111201|2011-11-08 11:30,8,1.6075,1.6085,1.6073,1.6078,1066
20111201|2011-11-08 12:00,8,1.6077,1.6081,1.6065,1.6079,889
20111201|2011-11-08 12:30,8,1.6079,1.6124,1.6078,1.6111,2990
20111201|2011-11-08 13:00,8,1.6111,1.6115,1.6097,1.6112,2122
20111201|2011-11-08 13:30,8,1.6115,1.6121,1.6105,1.6113,2065
20111201|2011-11-08 14:00,8,1.6112,1.6114,1.6095,1.6098,1641
20111201|2011-11-08 14:30,8,1.6099,1.6102,1.6086,1.6099,1587
20111201|2011-11-08 15:00,8,1.6098,1.6102,1.6082,1.6082,376
20111201|2011-11-08 15:30,8,1.6083,1.6092,1.6077,1.6084,186
20111201|2011-11-08 17:00,9,1.6081,1.609,1.608,1.6086,266
20111201|2011-11-08 17:30,9,1.6089,1.6095,1.6089,1.6092,114
20111201|2011-11-08 18:00,9,1.609,1.6102,1.6086,1.6092,812
20111201|2011-11-08 18:30,9,1.6093,1.61,1.6091,1.6098,255
20111201|2011-11-08 19:00,9,1.6098,1.6114,1.6095,1.611,770
20111201|2011-11-08 19:30,9,1.6111,1.6111,1.6097,1.6097,716
20111201|2011-11-08 20:00,9,1.6097,1.6101,1.6092,1.6094,114
20111201|2011-11-08 20:30,9,1.6098,1.6099,1.6094,1.6096,108
20111201|2011-11-08 21:00,9,1.6095,1.6099,1.6089,1.6095,296
20111201|2011-11-08 21:30,9,1.6094,1.6099,1.6091,1.6095,155
20111201|2011-11-08 22:00,9,1.6097,1.61,1.6094,1.6099,83
20111201|2011-11-08 22:30,9,1.6099,1.6099,1.608,1.6081,412
20111201|2011-11-08 23:00,9,1.6082,1.6083,1.6078,1.6081,132
20111201|2011-11-08 23:30,9,1.608,1.6089,1.608,1.6089,330
20111201|2011-11-09 00:00,9,1.6088,1.6091,1.6078,1.6082,288
20111201|2011-11-09 00:30,9,1.6081,1.609,1.6081,1.6085,483
20111201|2011-11-09 01:00,9,1.6081,1.6085,1.6059,1.6066,1646
20111201|2011-11-09 01:30,9,1.6066,1.6079,1.6063,1.6071,1077
20111201|2011-11-09 02:00,9,1.6071,1.6111,1.6071,1.6097,2936
20111201|2011-11-09 02:30,9,1.6099,1.6102,1.6084,1.6088,1813
20111201|2011-11-09 03:00,9,1.6088,1.6089,1.6029,1.6037,3549
20111201|2011-11-09 03:30,9,1.6036,1.6036,1.5996,1.6005,7018
20111201|2011-11-09 04:00,9,1.6004,1.6013,1.599,1.5993,3988
20111201|2011-11-09 04:30,9,1.5992,1.6001,1.5974,1.6,3678
20111201|2011-11-09 05:00,9,1.6,1.6007,1.5969,1.5993,4978
20111201|2011-11-09 05:30,9,1.5992,1.5994,1.595,1.5962,5925
20111201|2011-11-09 06:00,9,1.5962,1.5966,1.594,1.5961,2948
20111201|2011-11-09 06:30,9,1.596,1.599,1.595,1.598,2695
20111201|2011-11-09 07:00,9,1.5981,1.5982,1.5945,1.5946,3757
20111201|2011-11-09 07:30,9,1.5947,1.595,1.5924,1.5944,6724
20111201|2011-11-09 08:00,9,1.5945,1.595,1.5925,1.5928,3979
20111201|2011-11-09 08:30,9,1.5929,1.5936,1.5904,1.5918,6497
20111201|2011-11-09 09:00,9,1.5918,1.5925,1.5906,1.5913,3889
20111201|2011-11-09 09:30,9,1.5913,1.5949,1.5913,1.5944,5830
20111201|2011-11-09 10:00,9,1.5944,1.5958,1.5939,1.5946,2761
20111201|2011-11-09 10:30,9,1.5946,1.5958,1.5942,1.5952,1495
20111201|2011-11-09 11:00,9,1.5952,1.5954,1.5942,1.5944,918
20111201|2011-11-09 11:30,9,1.5944,1.5959,1.594,1.5957,1282
20111201|2011-11-09 12:00,9,1.5958,1.5963,1.5942,1.5945,1905
20111201|2011-11-09 12:30,9,1.5943,1.5944,1.5917,1.5928,1657
20111201|2011-11-09 13:00,9,1.5927,1.5928,1.59,1.5913,2625
20111201|2011-11-09 13:30,9,1.5912,1.5917,1.5899,1.5912,2910
20111201|2011-11-09 14:00,9,1.5911,1.5928,1.5907,1.5924,1691
20111201|2011-11-09 14:30,9,1.5923,1.5926,1.5913,1.5922,1016
20111201|2011-11-09 15:00,9,1.5921,1.5927,1.5913,1.5917,612
20111201|2011-11-09 15:30,9,1.5915,1.5923,1.5912,1.5914,138
20111201|2011-11-09 17:00,10,1.5906,1.5912,1.5895,1.59,535
20111201|2011-11-09 17:30,10,1.5903,1.5913,1.5901,1.5906,291
20111201|2011-11-09 18:00,10,1.5906,1.5909,1.5896,1.5901,372
20111201|2011-11-09 18:30,10,1.5902,1.5914,1.5896,1.591,630
20111201|2011-11-09 19:00,10,1.5912,1.5918,1.5912,1.5916,527
20111201|2011-11-09 19:30,10,1.5915,1.5921,1.5913,1.5916,468
20111201|2011-11-09 20:00,10,1.5915,1.5921,1.5909,1.5919,240
20111201|2011-11-09 20:30,10,1.592,1.5924,1.5914,1.592,424
20111201|2011-11-09 21:00,10,1.5921,1.5927,1.592,1.5924,405
20111201|2011-11-09 21:30,10,1.5924,1.5924,1.5913,1.5917,391
20111201|2011-11-09 22:00,10,1.5915,1.5921,1.591,1.5915,448
20111201|2011-11-09 22:30,10,1.5916,1.5923,1.5915,1.5922,185
20111201|2011-11-09 23:00,10,1.5921,1.5933,1.5919,1.5929,856
20111201|2011-11-09 23:30,10,1.5928,1.5929,1.592,1.5921,668
20111201|2011-11-10 00:00,10,1.5922,1.5929,1.5912,1.5926,719
20111201|2011-11-10 00:30,10,1.5926,1.5926,1.5896,1.5898,843
20111201|2011-11-10 01:00,10,1.5898,1.5904,1.5885,1.5893,2105
20111201|2011-11-10 01:30,10,1.5893,1.5906,1.5887,1.5892,1782
20111201|2011-11-10 02:00,10,1.5892,1.5932,1.589,1.5919,3772
20111201|2011-11-10 02:30,10,1.5917,1.5936,1.5904,1.5923,2864
20111201|2011-11-10 03:00,10,1.5922,1.5925,1.5906,1.5915,2333
20111201|2011-11-10 03:30,10,1.5914,1.5933,1.5904,1.5926,4437
20111201|2011-11-10 04:00,10,1.5925,1.5934,1.5912,1.5914,2367
20111201|2011-11-10 04:30,10,1.5914,1.5925,1.591,1.5915,2501
20111201|2011-11-10 05:00,10,1.5916,1.5925,1.5906,1.5908,1445
20111201|2011-11-10 05:30,10,1.5908,1.592,1.5894,1.5903,1369
20111201|2011-11-10 06:00,10,1.5904,1.5937,1.5902,1.5927,4785
20111201|2011-11-10 06:30,10,1.5928,1.5962,1.5927,1.5956,3293
20111201|2011-11-10 07:00,10,1.5957,1.597,1.5945,1.5968,3481
20111201|2011-11-10 07:30,10,1.5969,1.598,1.5956,1.5959,7188
20111201|2011-11-10 08:00,10,1.596,1.5974,1.5935,1.5951,7443
20111201|2011-11-10 08:30,10,1.5951,1.5951,1.5916,1.5921,5314
20111201|2011-11-10 09:00,10,1.5922,1.5926,1.589,1.5897,6628
20111201|2011-11-10 09:30,10,1.5899,1.5899,1.5863,1.5876,7715
20111201|2011-11-10 10:00,10,1.5875,1.5905,1.5875,1.5892,4288
20111201|2011-11-10 10:30,10,1.5892,1.5939,1.5888,1.5931,4899
20111201|2011-11-10 11:00,10,1.5932,1.5948,1.592,1.593,1879
20111201|2011-11-10 11:30,10,1.5931,1.5945,1.5925,1.5944,845
20111201|2011-11-10 12:00,10,1.5944,1.595,1.5932,1.5938,2261
20111201|2011-11-10 12:30,10,1.5939,1.5943,1.5932,1.594,1050
20111201|2011-11-10 13:00,10,1.594,1.5941,1.5905,1.591,3419
20111201|2011-11-10 13:30,10,1.591,1.5912,1.5899,1.5899,1323
20111201|2011-11-10 14:00,10,1.5899,1.5923,1.5898,1.5922,1300
20111201|2011-11-10 14:30,10,1.5921,1.5927,1.5915,1.5923,530
20111201|2011-11-10 15:00,10,1.5923,1.593,1.5922,1.593,200
20111201|2011-11-10 15:30,10,1.5931,1.5937,1.5921,1.5931,105
20111201|2011-11-10 17:00,11,1.593,1.5935,1.5925,1.5927,221
20111201|2011-11-10 17:30,11,1.5929,1.5937,1.5927,1.5933,324
20111201|2011-11-10 18:00,11,1.5933,1.5938,1.5919,1.5923,849
20111201|2011-11-10 18:30,11,1.5924,1.5928,1.5907,1.591,589
20111201|2011-11-10 19:00,11,1.5911,1.5916,1.5905,1.5909,454
20111201|2011-11-10 19:30,11,1.5907,1.5917,1.5905,1.5911,254
20111201|2011-11-10 20:00,11,1.5912,1.5926,1.591,1.5919,426
20111201|2011-11-10 20:30,11,1.592,1.5933,1.5918,1.5929,378
20111201|2011-11-10 21:00,11,1.5926,1.5936,1.5924,1.5936,228
20111201|2011-11-10 21:30,11,1.5937,1.5942,1.5925,1.5925,505
20111201|2011-11-10 22:00,11,1.5925,1.5928,1.5923,1.5927,128
20111201|2011-11-10 22:30,11,1.5927,1.5928,1.5922,1.5923,277
20111201|2011-11-10 23:00,11,1.5923,1.5925,1.5917,1.5919,157
20111201|2011-11-10 23:30,11,1.5919,1.5931,1.5918,1.5925,233
20111201|2011-11-11 00:00,11,1.5925,1.5927,1.5916,1.5919,308
20111201|2011-11-11 00:30,11,1.5919,1.5929,1.5918,1.5922,217
20111201|2011-11-11 01:00,11,1.5921,1.5942,1.5914,1.5923,1180
20111201|2011-11-11 01:30,11,1.5923,1.5923,1.5896,1.5902,1365
20111201|2011-11-11 02:00,11,1.5902,1.5943,1.5899,1.593,3074
20111201|2011-11-11 02:30,11,1.5931,1.5931,1.5907,1.5907,2176
20111201|2011-11-11 03:00,11,1.5907,1.5915,1.5898,1.5909,1543
20111201|2011-11-11 03:30,11,1.5911,1.5911,1.589,1.5907,2505
20111201|2011-11-11 04:00,11,1.5907,1.5913,1.5898,1.5904,2003
20111201|2011-11-11 04:30,11,1.5907,1.5907,1.5895,1.5903,1004
20111201|2011-11-11 05:00,11,1.5903,1.5928,1.59,1.5925,1237
20111201|2011-11-11 05:30,11,1.5926,1.5927,1.5913,1.5916,896
20111201|2011-11-11 06:00,11,1.5917,1.5922,1.5908,1.5916,954
20111201|2011-11-11 06:30,11,1.5915,1.5921,1.591,1.592,712
20111201|2011-11-11 07:00,11,1.592,1.5933,1.5918,1.5924,2666
20111201|2011-11-11 07:30,11,1.5925,1.5938,1.5914,1.5934,2283
20111201|2011-11-11 08:00,11,1.5934,1.5975,1.5929,1.5969,5116
20111201|2011-11-11 08:30,11,1.597,1.5996,1.5965,1.5979,4920
20111201|2011-11-11 09:00,11,1.598,1.6057,1.5977,1.6054,8975
20111201|2011-11-11 09:30,11,1.6055,1.6087,1.6054,1.6073,7826
20111201|2011-11-11 10:00,11,1.6072,1.6087,1.6056,1.6071,4565
20111201|2011-11-11 10:30,11,1.607,1.6083,1.6064,1.6075,2567
20111201|2011-11-11 11:00,11,1.6074,1.6084,1.6064,1.6069,1572
20111201|2011-11-11 11:30,11,1.6068,1.607,1.6048,1.6056,1645
20111201|2011-11-11 12:00,11,1.6057,1.6066,1.6052,1.6054,982
20111201|2011-11-11 12:30,11,1.6054,1.6062,1.6051,1.6056,1018
20111201|2011-11-11 13:00,11,1.6057,1.6066,1.6054,1.6063,910
20111201|2011-11-11 13:30,11,1.6063,1.607,1.6051,1.6055,1793
20111201|2011-11-11 14:00,11,1.6056,1.6069,1.605,1.6069,741
20111201|2011-11-11 14:30,11,1.6068,1.6075,1.6061,1.6074,901
20111201|2011-11-11 15:00,11,1.6074,1.6074,1.6062,1.607,164
20111201|2011-11-11 15:30,11,1.6067,1.6077,1.6055,1.6055,127
20111201|2011-11-13 17:00,14,1.6063,1.6073,1.6062,1.6066,571
20111201|2011-11-13 17:30,14,1.6068,1.6072,1.6059,1.607,208
20111201|2011-11-13 18:00,14,1.6072,1.609,1.6058,1.606,1218
20111201|2011-11-13 18:30,14,1.6059,1.6061,1.6046,1.6055,813
20111201|2011-11-13 19:00,14,1.6054,1.6068,1.6051,1.6062,742
20111201|2011-11-13 19:30,14,1.6063,1.6063,1.6052,1.6057,429
20111201|2011-11-13 20:00,14,1.6056,1.606,1.6052,1.6056,214
20111201|2011-11-13 20:30,14,1.6056,1.6065,1.6054,1.6063,246
20111201|2011-11-13 21:00,14,1.6063,1.607,1.6062,1.6069,346
20111201|2011-11-13 21:30,14,1.6068,1.6069,1.6061,1.6062,275
20111201|2011-11-13 22:00,14,1.6063,1.6065,1.6059,1.6061,65
20111201|2011-11-13 22:30,14,1.606,1.606,1.6053,1.6054,446
20111201|2011-11-13 23:00,14,1.6055,1.6058,1.6053,1.6058,280
20111201|2011-11-13 23:30,14,1.6058,1.6059,1.605,1.6053,402
20111201|2011-11-14 00:00,14,1.6053,1.6053,1.6036,1.6037,688
20111201|2011-11-14 00:30,14,1.6037,1.6058,1.6037,1.6057,643
20111201|2011-11-14 01:00,14,1.6057,1.607,1.605,1.6068,786
20111201|2011-11-14 01:30,14,1.6066,1.6066,1.6033,1.6034,1015
20111201|2011-11-14 02:00,14,1.6033,1.6034,1.5994,1.5997,3695
20111201|2011-11-14 02:30,14,1.5997,1.6001,1.5977,1.5985,2978
20111201|2011-11-14 03:00,14,1.5984,1.5987,1.5927,1.5935,5093
20111201|2011-11-14 03:30,14,1.5934,1.5941,1.5916,1.5938,2707
20111201|2011-11-14 04:00,14,1.5938,1.5965,1.5924,1.5962,2314
20111201|2011-11-14 04:30,14,1.5962,1.5965,1.5936,1.5938,1364
20111201|2011-11-14 05:00,14,1.5938,1.5948,1.5926,1.594,2432
20111201|2011-11-14 05:30,14,1.5939,1.5955,1.593,1.5937,1819
20111201|2011-11-14 06:00,14,1.5937,1.5938,1.5926,1.5928,935
20111201|2011-11-14 06:30,14,1.5927,1.5937,1.5919,1.5935,1854
20111201|2011-11-14 07:00,14,1.5934,1.5942,1.5919,1.5923,2276
20111201|2011-11-14 07:30,14,1.5924,1.5946,1.5919,1.5929,2513
20111201|2011-11-14 08:00,14,1.5928,1.5932,1.5902,1.5921,4318
20111201|2011-11-14 08:30,14,1.5922,1.5939,1.5907,1.591,4141
20111201|2011-11-14 09:00,14,1.591,1.5923,1.5899,1.5904,3291
20111201|2011-11-14 09:30,14,1.5905,1.5908,1.5884,1.5895,4494
20111201|2011-11-14 10:00,14,1.5899,1.5906,1.5888,1.5891,2369
20111201|2011-11-14 10:30,14,1.589,1.5899,1.5884,1.5892,1843
20111201|2011-11-14 11:00,14,1.5891,1.5902,1.5875,1.5887,1845
20111201|2011-11-14 11:30,14,1.5887,1.5895,1.5876,1.5893,838
20111201|2011-11-14 12:00,14,1.5891,1.59,1.5885,1.5899,731
20111201|2011-11-14 12:30,14,1.5898,1.5903,1.5897,1.5899,693
20111201|2011-11-14 13:00,14,1.5901,1.591,1.5898,1.5905,1189
20111201|2011-11-14 13:30,14,1.5905,1.5909,1.5883,1.5887,2226
20111201|2011-11-14 14:00,14,1.5888,1.5907,1.5887,1.5902,1474
20111201|2011-11-14 14:30,14,1.59,1.5909,1.589,1.5896,1217
20111201|2011-11-14 15:00,14,1.5896,1.5904,1.5895,1.5898,352
20111201|2011-11-14 15:30,14,1.5899,1.5907,1.5888,1.5902,203
20111201|2011-11-14 17:00,15,1.5895,1.5898,1.5881,1.589,133
20111201|2011-11-14 17:30,15,1.5893,1.5896,1.5889,1.5891,210
20111201|2011-11-14 18:00,15,1.5891,1.5905,1.5891,1.5902,491
20111201|2011-11-14 18:30,15,1.5902,1.5907,1.5897,1.5901,328
20111201|2011-11-14 19:00,15,1.5901,1.5907,1.5887,1.5889,403
20111201|2011-11-14 19:30,15,1.5889,1.5899,1.5889,1.5893,237
20111201|2011-11-14 20:00,15,1.5894,1.5901,1.5893,1.5894,154
20111201|2011-11-14 20:30,15,1.5894,1.5896,1.5879,1.5887,967
20111201|2011-11-14 21:00,15,1.5888,1.5893,1.5883,1.5893,535
20111201|2011-11-14 21:30,15,1.5892,1.5896,1.5887,1.5887,208
20111201|2011-11-14 22:00,15,1.5886,1.5888,1.5878,1.5878,299
20111201|2011-11-14 22:30,15,1.588,1.5881,1.5866,1.5873,622
20111201|2011-11-14 23:00,15,1.5874,1.5881,1.5872,1.5879,348
20111201|2011-11-14 23:30,15,1.5878,1.5892,1.5878,1.5889,508
20111201|2011-11-15 00:00,15,1.5889,1.5894,1.5869,1.5873,768
20111201|2011-11-15 00:30,15,1.5874,1.589,1.587,1.5884,1134
20111201|2011-11-15 01:00,15,1.5884,1.5909,1.5872,1.5898,1551
20111201|2011-11-15 01:30,15,1.5898,1.5922,1.5891,1.5921,1864
20111201|2011-11-15 02:00,15,1.592,1.5927,1.5901,1.591,2389
20111201|2011-11-15 02:30,15,1.5908,1.5916,1.588,1.5885,2608
20111201|2011-11-15 03:00,15,1.5885,1.5891,1.5823,1.5836,5447
20111201|2011-11-15 03:30,15,1.5834,1.5859,1.5824,1.5853,3067
20111201|2011-11-15 04:00,15,1.5854,1.5869,1.5848,1.5854,1692
20111201|2011-11-15 04:30,15,1.5855,1.5855,1.5832,1.5851,4298
20111201|2011-11-15 05:00,15,1.585,1.5864,1.5846,1.5863,1839
20111201|2011-11-15 05:30,15,1.5862,1.5867,1.5852,1.5859,1574
20111201|2011-11-15 06:00,15,1.586,1.5894,1.586,1.589,2570
20111201|2011-11-15 06:30,15,1.589,1.589,1.5857,1.5861,1608
20111201|2011-11-15 07:00,15,1.5862,1.5883,1.5846,1.5852,3281
20111201|2011-11-15 07:30,15,1.5853,1.5871,1.5844,1.5853,2227
20111201|2011-11-15 08:00,15,1.5852,1.5863,1.5849,1.5856,1678
20111201|2011-11-15 08:30,15,1.5855,1.5869,1.5842,1.5848,4810
20111201|2011-11-15 09:00,15,1.5847,1.5848,1.5807,1.5822,7033
20111201|2011-11-15 09:30,15,1.5822,1.5834,1.5813,1.5813,2824
20111201|2011-11-15 10:00,15,1.5813,1.5824,1.5801,1.5804,3661
20111201|2011-11-15 10:30,15,1.5805,1.5812,1.5793,1.5811,2867
20111201|2011-11-15 11:00,15,1.5811,1.5827,1.5811,1.5822,1835
20111201|2011-11-15 11:30,15,1.5823,1.5836,1.5817,1.5831,1526
20111201|2011-11-15 12:00,15,1.583,1.5836,1.5822,1.5827,1039
20111201|2011-11-15 12:30,15,1.5828,1.584,1.5827,1.5837,1053
20111201|2011-11-15 13:00,15,1.5837,1.5837,1.5819,1.5819,763
20111201|2011-11-15 13:30,15,1.582,1.5828,1.582,1.5827,935
20111201|2011-11-15 14:00,15,1.5826,1.5832,1.582,1.5829,792
20111201|2011-11-15 14:30,15,1.5827,1.583,1.581,1.5811,475
20111201|2011-11-15 15:00,15,1.5811,1.5814,1.5803,1.581,416
20111201|2011-11-15 15:30,15,1.5809,1.582,1.5808,1.5819,79
20111201|2011-11-15 17:00,16,1.581,1.5817,1.5807,1.5811,168
20111201|2011-11-15 17:30,16,1.5811,1.5811,1.5794,1.5797,362
20111201|2011-11-15 18:00,16,1.5798,1.5806,1.5788,1.5802,783
20111201|2011-11-15 18:30,16,1.5801,1.5804,1.5791,1.5804,249
20111201|2011-11-15 19:00,16,1.5804,1.5808,1.5796,1.5807,241
20111201|2011-11-15 19:30,16,1.5805,1.5806,1.5784,1.5786,431
20111201|2011-11-15 20:00,16,1.5786,1.5786,1.5761,1.5763,1847
20111201|2011-11-15 20:30,16,1.5764,1.5776,1.5752,1.5769,1459
20111201|2011-11-15 21:00,16,1.5769,1.5774,1.5763,1.5769,404
20111201|2011-11-15 21:30,16,1.5769,1.5772,1.5756,1.5769,667
20111201|2011-11-15 22:00,16,1.5768,1.5773,1.5763,1.5765,241
20111201|2011-11-15 22:30,16,1.5764,1.5768,1.5757,1.5768,304
20111201|2011-11-15 23:00,16,1.5767,1.577,1.5757,1.5758,587
20111201|2011-11-15 23:30,16,1.5758,1.5762,1.5753,1.5759,514
20111201|2011-11-16 00:00,16,1.5759,1.5764,1.575,1.5762,528
20111201|2011-11-16 00:30,16,1.5762,1.5777,1.5751,1.5753,1407
20111201|2011-11-16 01:00,16,1.5752,1.5768,1.575,1.5759,971
20111201|2011-11-16 01:30,16,1.5761,1.5776,1.5758,1.5762,1421
20111201|2011-11-16 02:00,16,1.5758,1.5803,1.575,1.578,4588
20111201|2011-11-16 02:30,16,1.5779,1.58,1.5776,1.5795,2664
20111201|2011-11-16 03:00,16,1.5796,1.5798,1.5782,1.5791,1716
20111201|2011-11-16 03:30,16,1.5793,1.5813,1.5753,1.5778,5709
20111201|2011-11-16 04:00,16,1.5778,1.5794,1.5757,1.5758,1571
20111201|2011-11-16 04:30,16,1.5757,1.5776,1.5739,1.5761,10245
20111201|2011-11-16 05:00,16,1.576,1.5772,1.5748,1.5771,1873
20111201|2011-11-16 05:30,16,1.5771,1.5777,1.5759,1.5767,1932
20111201|2011-11-16 06:00,16,1.5767,1.5811,1.5762,1.5799,3332
20111201|2011-11-16 06:30,16,1.5798,1.581,1.5782,1.581,2248
20111201|2011-11-16 07:00,16,1.581,1.5812,1.5774,1.578,2905
20111201|2011-11-16 07:30,16,1.5778,1.578,1.5756,1.5769,2867
20111201|2011-11-16 08:00,16,1.5768,1.5774,1.5758,1.5765,2522
20111201|2011-11-16 08:30,16,1.5763,1.5771,1.5754,1.5761,3541
20111201|2011-11-16 09:00,16,1.576,1.5771,1.5733,1.5741,6393
20111201|2011-11-16 09:30,16,1.5742,1.5788,1.5737,1.5786,5610
20111201|2011-11-16 10:00,16,1.5785,1.5787,1.5764,1.5764,3263
20111201|2011-11-16 10:30,16,1.5766,1.577,1.5753,1.5765,1826
20111201|2011-11-16 11:00,16,1.5765,1.5769,1.5758,1.576,783
20111201|2011-11-16 11:30,16,1.5761,1.5772,1.5755,1.5763,1200
20111201|2011-11-16 12:00,16,1.5765,1.5783,1.5763,1.5783,1596
20111201|2011-11-16 12:30,16,1.5781,1.5789,1.5776,1.5777,1101
20111201|2011-11-16 13:00,16,1.5776,1.5782,1.5764,1.5773,804
20111201|2011-11-16 13:30,16,1.5774,1.5779,1.5768,1.5771,1416
20111201|2011-11-16 14:00,16,1.5771,1.5773,1.575,1.5751,1415
20111201|2011-11-16 14:30,16,1.5749,1.5749,1.573,1.5733,1391
20111201|2011-11-16 15:00,16,1.5735,1.5736,1.5716,1.5722,561
20111201|2011-11-16 15:30,16,1.5721,1.5731,1.5719,1.5723,83
20111201|2011-11-16 17:00,17,1.5723,1.5728,1.5707,1.5709,515
20111201|2011-11-16 17:30,17,1.5709,1.5714,1.5692,1.57,627
20111201|2011-11-16 18:00,17,1.5699,1.5713,1.5696,1.57,1006
20111201|2011-11-16 18:30,17,1.57,1.5702,1.569,1.5696,922
20111201|2011-11-16 19:00,17,1.5695,1.5702,1.5686,1.5702,951
20111201|2011-11-16 19:30,17,1.5703,1.5713,1.5699,1.571,716
20111201|2011-11-16 20:00,17,1.5708,1.571,1.5696,1.5708,603
20111201|2011-11-16 20:30,17,1.5711,1.5723,1.5707,1.5715,600
20111201|2011-11-16 21:00,17,1.5715,1.5721,1.5706,1.5716,375
20111201|2011-11-16 21:30,17,1.5716,1.5728,1.5714,1.5725,403
20111201|2011-11-16 22:00,17,1.5726,1.5731,1.5719,1.5722,284
20111201|2011-11-16 22:30,17,1.5722,1.5735,1.5717,1.5733,405
20111201|2011-11-16 23:00,17,1.5732,1.5741,1.5729,1.5737,500
20111201|2011-11-16 23:30,17,1.5737,1.576,1.5734,1.5751,1117
20111201|2011-11-17 00:00,17,1.5749,1.5751,1.5739,1.5746,543
20111201|2011-11-17 00:30,17,1.5746,1.576,1.5745,1.575,515
20111201|2011-11-17 01:00,17,1.575,1.5756,1.5732,1.5736,887
20111201|2011-11-17 01:30,17,1.5737,1.5746,1.5721,1.5728,1218
20111201|2011-11-17 02:00,17,1.5727,1.5749,1.5727,1.574,2268
20111201|2011-11-17 02:30,17,1.5741,1.5744,1.5717,1.5744,2005
20111201|2011-11-17 03:00,17,1.5744,1.5758,1.5733,1.5756,1642
20111201|2011-11-17 03:30,17,1.5756,1.5791,1.5732,1.5744,5199
20111201|2011-11-17 04:00,17,1.5744,1.5751,1.5721,1.5738,3018
20111201|2011-11-17 04:30,17,1.5737,1.5754,1.5724,1.5753,2447
20111201|2011-11-17 05:00,17,1.5752,1.5766,1.5742,1.576,2443
20111201|2011-11-17 05:30,17,1.576,1.5765,1.574,1.5743,1495
20111201|2011-11-17 06:00,17,1.5742,1.5743,1.5715,1.5728,2213
20111201|2011-11-17 06:30,17,1.5728,1.5771,1.5721,1.5769,2678
20111201|2011-11-17 07:00,17,1.5769,1.5788,1.5762,1.5764,3642
20111201|2011-11-17 07:30,17,1.5765,1.5785,1.576,1.578,3865
20111201|2011-11-17 08:00,17,1.578,1.5799,1.5776,1.5781,3575
20111201|2011-11-17 08:30,17,1.578,1.5783,1.5747,1.5767,3155
20111201|2011-11-17 09:00,17,1.5765,1.5791,1.5761,1.5788,2834
20111201|2011-11-17 09:30,17,1.5787,1.5791,1.5769,1.5786,3786
20111201|2011-11-17 10:00,17,1.5784,1.5789,1.5765,1.5771,1885
20111201|2011-11-17 10:30,17,1.577,1.581,1.577,1.5795,2799
20111201|2011-11-17 11:00,17,1.5794,1.5797,1.5772,1.5775,1702
20111201|2011-11-17 11:30,17,1.5773,1.5774,1.5743,1.5757,2966
20111201|2011-11-17 12:00,17,1.5758,1.5763,1.574,1.5758,2354
20111201|2011-11-17 12:30,17,1.5756,1.5763,1.5741,1.5753,1811
20111201|2011-11-17 13:00,17,1.5753,1.576,1.5747,1.5759,1359
20111201|2011-11-17 13:30,17,1.5757,1.5772,1.5748,1.5752,1893
20111201|2011-11-17 14:00,17,1.5751,1.5767,1.5744,1.5751,1287
20111201|2011-11-17 14:30,17,1.5752,1.5757,1.5737,1.5752,1329
20111201|2011-11-17 15:00,17,1.5752,1.5753,1.5745,1.5748,966
20111201|2011-11-17 15:30,17,1.5748,1.5754,1.5746,1.5754,145
20111201|2011-11-17 17:00,18,1.5758,1.5758,1.5748,1.575,406
20111201|2011-11-17 17:30,18,1.575,1.5753,1.5741,1.5743,433
20111201|2011-11-17 18:00,18,1.5743,1.5756,1.5733,1.575,596
20111201|2011-11-17 18:30,18,1.5748,1.5751,1.5736,1.5736,653
20111201|2011-11-17 19:00,18,1.5737,1.5755,1.5736,1.5752,511
20111201|2011-11-17 19:30,18,1.5752,1.5753,1.5741,1.5753,284
20111201|2011-11-17 20:00,18,1.5754,1.5773,1.5753,1.5767,557
20111201|2011-11-17 20:30,18,1.5765,1.5786,1.5764,1.5772,731
20111201|2011-11-17 21:00,18,1.5772,1.5781,1.5771,1.5775,181
20111201|2011-11-17 21:30,18,1.5776,1.578,1.5774,1.5774,121
20111201|2011-11-17 22:00,18,1.5774,1.5778,1.5768,1.577,240
20111201|2011-11-17 22:30,18,1.5768,1.5772,1.5764,1.5765,147
20111201|2011-11-17 23:00,18,1.5765,1.5768,1.5742,1.5759,1513
20111201|2011-11-17 23:30,18,1.576,1.5763,1.5756,1.5756,337
20111201|2011-11-18 00:00,18,1.5757,1.577,1.5757,1.5769,264
20111201|2011-11-18 00:30,18,1.5769,1.5771,1.5759,1.5769,503
20111201|2011-11-18 01:00,18,1.5769,1.5784,1.5751,1.5776,994
20111201|2011-11-18 01:30,18,1.5776,1.5819,1.5776,1.5803,3119
20111201|2011-11-18 02:00,18,1.5802,1.5807,1.5774,1.5792,3726
20111201|2011-11-18 02:30,18,1.5791,1.5792,1.5764,1.578,1709
20111201|2011-11-18 03:00,18,1.5781,1.5839,1.5781,1.5833,3600
20111201|2011-11-18 03:30,18,1.5833,1.5848,1.5831,1.5835,2387
20111201|2011-11-18 04:00,18,1.5835,1.5845,1.5825,1.5825,2259
20111201|2011-11-18 04:30,18,1.5827,1.5854,1.5817,1.5852,2026
20111201|2011-11-18 05:00,18,1.5851,1.586,1.5824,1.5834,2592
20111201|2011-11-18 05:30,18,1.5835,1.5881,1.5834,1.5877,3327
20111201|2011-11-18 06:00,18,1.5878,1.5885,1.5855,1.5857,3021
20111201|2011-11-18 06:30,18,1.5856,1.5865,1.5834,1.5835,1793
20111201|2011-11-18 07:00,18,1.5835,1.584,1.5803,1.5819,3760
20111201|2011-11-18 07:30,18,1.5819,1.583,1.5818,1.5823,1449
20111201|2011-11-18 08:00,18,1.5823,1.5826,1.5802,1.5812,2119
20111201|2011-11-18 08:30,18,1.581,1.5813,1.5762,1.5786,6454
20111201|2011-11-18 09:00,18,1.5787,1.5787,1.5757,1.5766,4568
20111201|2011-11-18 09:30,18,1.5764,1.5793,1.5762,1.5786,2721
20111201|2011-11-18 10:00,18,1.5785,1.5785,1.5766,1.5777,1904
20111201|2011-11-18 10:30,18,1.5778,1.5782,1.5772,1.5778,810
20111201|2011-11-18 11:00,18,1.5778,1.578,1.5768,1.5779,1661
20111201|2011-11-18 11:30,18,1.5779,1.5799,1.5778,1.5789,1754
20111201|2011-11-18 12:00,18,1.5788,1.5794,1.5781,1.5793,963
20111201|2011-11-18 12:30,18,1.5793,1.58,1.5792,1.5794,618
20111201|2011-11-18 13:00,18,1.5794,1.58,1.5784,1.5787,671
20111201|2011-11-18 13:30,18,1.5788,1.5793,1.5777,1.5781,1410
20111201|2011-11-18 14:00,18,1.5782,1.5787,1.5778,1.5786,634
20111201|2011-11-18 14:30,18,1.5787,1.5788,1.5777,1.5784,521
20111201|2011-11-18 15:00,18,1.5785,1.5798,1.5781,1.5797,203
20111201|2011-11-18 15:30,18,1.5792,1.5803,1.5792,1.5803,29
20111201|2011-11-20 17:00,21,1.5783,1.5787,1.5762,1.5769,702
20111201|2011-11-20 17:30,21,1.577,1.5772,1.5752,1.5771,553
20111201|2011-11-20 18:00,21,1.5771,1.5771,1.5749,1.5758,586
20111201|2011-11-20 18:30,21,1.5759,1.5762,1.5739,1.5739,685
20111201|2011-11-20 19:00,21,1.5738,1.5748,1.5729,1.5744,1110
20111201|2011-11-20 19:30,21,1.5743,1.5748,1.573,1.5746,526
20111201|2011-11-20 20:00,21,1.5744,1.5753,1.5744,1.5749,408
20111201|2011-11-20 20:30,21,1.5749,1.5752,1.5746,1.5746,280
20111201|2011-11-20 21:00,21,1.5747,1.5758,1.5745,1.5752,259
20111201|2011-11-20 21:30,21,1.5755,1.5755,1.5741,1.5744,542
20111201|2011-11-20 22:00,21,1.5743,1.5743,1.5738,1.5743,67
20111201|2011-11-20 22:30,21,1.5741,1.5746,1.5738,1.5744,208
20111201|2011-11-20 23:00,21,1.5743,1.5745,1.5736,1.5745,125
20111201|2011-11-20 23:30,21,1.5745,1.5748,1.574,1.5746,142
20111201|2011-11-21 00:00,21,1.5746,1.5746,1.5735,1.5739,120
20111201|2011-11-21 00:30,21,1.5737,1.5752,1.5737,1.5749,492
20111201|2011-11-21 01:00,21,1.5749,1.5751,1.5736,1.5748,611
20111201|2011-11-21 01:30,21,1.5749,1.5762,1.5729,1.5741,2568
20111201|2011-11-21 02:00,21,1.5741,1.5742,1.5718,1.5727,2944
20111201|2011-11-21 02:30,21,1.5727,1.5727,1.5678,1.5701,4677
20111201|2011-11-21 03:00,21,1.5699,1.5702,1.5683,1.5692,1425
20111201|2011-11-21 03:30,21,1.5691,1.5702,1.5683,1.5697,1604
20111201|2011-11-21 04:00,21,1.5698,1.57,1.5683,1.5691,1411
20111201|2011-11-21 04:30,21,1.5692,1.5696,1.5664,1.5684,2910
20111201|2011-11-21 05:00,21,1.5685,1.5685,1.564,1.5644,4980
20111201|2011-11-21 05:30,21,1.5644,1.566,1.563,1.5653,2374
20111201|2011-11-21 06:00,21,1.5653,1.5654,1.5629,1.564,1969
20111201|2011-11-21 06:30,21,1.5639,1.5652,1.5633,1.5649,1666
20111201|2011-11-21 07:00,21,1.5649,1.5655,1.5607,1.5631,4040
20111201|2011-11-21 07:30,21,1.5631,1.5644,1.5622,1.5625,3625
20111201|2011-11-21 08:00,21,1.5624,1.5644,1.5624,1.5638,1820
20111201|2011-11-21 08:30,21,1.5638,1.5638,1.5607,1.5619,4160
20111201|2011-11-21 09:00,21,1.562,1.5637,1.5614,1.5627,2521
20111201|2011-11-21 09:30,21,1.5628,1.5629,1.5611,1.5621,3453
20111201|2011-11-21 10:00,21,1.562,1.566,1.5614,1.5643,5703
20111201|2011-11-21 10:30,21,1.5642,1.5657,1.5632,1.5655,2512
20111201|2011-11-21 11:00,21,1.5655,1.5669,1.5643,1.5644,2369
20111201|2011-11-21 11:30,21,1.5644,1.5654,1.5643,1.5648,2149
20111201|2011-11-21 12:00,21,1.5649,1.5658,1.5643,1.5652,890
20111201|2011-11-21 12:30,21,1.5652,1.5653,1.5637,1.5638,829
20111201|2011-11-21 13:00,21,1.5638,1.5657,1.5635,1.5651,1146
20111201|2011-11-21 13:30,21,1.5651,1.5653,1.5638,1.564,1547
20111201|2011-11-21 14:00,21,1.564,1.565,1.5634,1.5647,1206
20111201|2011-11-21 14:30,21,1.5646,1.5661,1.5645,1.5646,1312
20111201|2011-11-21 15:00,21,1.5647,1.5649,1.5638,1.5638,206
20111201|2011-11-21 15:30,21,1.5639,1.5641,1.5633,1.5641,114
20111201|2011-11-21 17:00,22,1.5642,1.5642,1.5633,1.5638,188
20111201|2011-11-21 17:30,22,1.5638,1.5638,1.5631,1.5634,102
20111201|2011-11-21 18:00,22,1.5635,1.5649,1.5633,1.5643,282
20111201|2011-11-21 18:30,22,1.5644,1.5652,1.564,1.5647,511
20111201|2011-11-21 19:00,22,1.5648,1.5657,1.5642,1.5647,532
20111201|2011-11-21 19:30,22,1.5646,1.5646,1.5633,1.5643,675
20111201|2011-11-21 20:00,22,1.5643,1.5646,1.5638,1.5641,200
20111201|2011-11-21 20:30,22,1.5641,1.5653,1.5641,1.5646,388
20111201|2011-11-21 21:00,22,1.5647,1.5647,1.5637,1.5637,93
20111201|2011-11-21 21:30,22,1.5636,1.5636,1.562,1.5627,443
20111201|2011-11-21 22:00,22,1.5624,1.5624,1.5615,1.5621,418
20111201|2011-11-21 22:30,22,1.5621,1.5623,1.5618,1.562,177
20111201|2011-11-21 23:00,22,1.562,1.5624,1.5617,1.5623,158
20111201|2011-11-21 23:30,22,1.5624,1.5645,1.562,1.5644,501
20111201|2011-11-22 00:00,22,1.5645,1.5646,1.5633,1.5638,345
20111201|2011-11-22 00:30,22,1.5637,1.5646,1.5636,1.5644,252
20111201|2011-11-22 01:00,22,1.5645,1.5664,1.5641,1.5654,1033
20111201|2011-11-22 01:30,22,1.5653,1.5677,1.5648,1.5666,1476
20111201|2011-11-22 02:00,22,1.5665,1.568,1.5646,1.5668,3599
20111201|2011-11-22 02:30,22,1.5669,1.5688,1.5662,1.5667,2684
20111201|2011-11-22 03:00,22,1.5668,1.5668,1.5634,1.5642,2584
20111201|2011-11-22 03:30,22,1.5643,1.5656,1.5619,1.5621,3110
20111201|2011-11-22 04:00,22,1.5622,1.5654,1.5618,1.5652,1457
20111201|2011-11-22 04:30,22,1.5653,1.5662,1.5643,1.5657,1288
20111201|2011-11-22 05:00,22,1.5658,1.5671,1.565,1.5665,1931
20111201|2011-11-22 05:30,22,1.5666,1.5675,1.5651,1.5652,1375
20111201|2011-11-22 06:00,22,1.5653,1.5658,1.5643,1.5651,1017
20111201|2011-11-22 06:30,22,1.5652,1.5655,1.5636,1.5644,1916
20111201|2011-11-22 07:00,22,1.5642,1.5646,1.5615,1.5623,3370
20111201|2011-11-22 07:30,22,1.5623,1.5624,1.5577,1.5584,5868
20111201|2011-11-22 08:00,22,1.5583,1.5616,1.558,1.5613,3221
20111201|2011-11-22 08:30,22,1.5612,1.5638,1.5612,1.5626,3390
20111201|2011-11-22 09:00,22,1.5626,1.5657,1.5618,1.5657,3241
20111201|2011-11-22 09:30,22,1.5657,1.5662,1.5634,1.5644,3295
20111201|2011-11-22 10:00,22,1.5643,1.5655,1.5635,1.5644,4117
20111201|2011-11-22 10:30,22,1.5644,1.5646,1.5634,1.5641,1347
20111201|2011-11-22 11:00,22,1.5641,1.5665,1.5641,1.5651,1887
20111201|2011-11-22 11:30,22,1.5652,1.5657,1.5646,1.565,943
20111201|2011-11-22 12:00,22,1.565,1.5653,1.5635,1.5635,1192
20111201|2011-11-22 12:30,22,1.5634,1.564,1.5629,1.563,1487
20111201|2011-11-22 13:00,22,1.5631,1.5633,1.5623,1.5632,1033
20111201|2011-11-22 13:30,22,1.5631,1.5631,1.5619,1.5621,2374
20111201|2011-11-22 14:00,22,1.562,1.5632,1.5619,1.5628,586
20111201|2011-11-22 14:30,22,1.5628,1.5637,1.5625,1.5632,765
20111201|2011-11-22 15:00,22,1.5632,1.5637,1.5625,1.5632,337
20111201|2011-11-22 15:30,22,1.5632,1.5632,1.5626,1.5628,167
20111201|2011-11-22 17:00,23,1.5639,1.5642,1.563,1.5638,126
20111201|2011-11-22 17:30,23,1.5638,1.5645,1.5638,1.5642,238
20111201|2011-11-22 18:00,23,1.5641,1.5641,1.5631,1.5636,312
20111201|2011-11-22 18:30,23,1.5635,1.565,1.5634,1.5649,220
20111201|2011-11-22 19:00,23,1.5648,1.5652,1.5619,1.5623,1132
20111201|2011-11-22 19:30,23,1.5623,1.5627,1.5606,1.5607,719
20111201|2011-11-22 20:00,23,1.5605,1.5615,1.5596,1.5612,1092
20111201|2011-11-22 20:30,23,1.5609,1.5612,1.5595,1.561,758
20111201|2011-11-22 21:00,23,1.5608,1.5617,1.5606,1.5612,171
20111201|2011-11-22 21:30,23,1.5613,1.5615,1.5606,1.5609,212
20111201|2011-11-22 22:00,23,1.561,1.562,1.5607,1.5615,350
20111201|2011-11-22 22:30,23,1.5617,1.5619,1.5609,1.561,247
20111201|2011-11-22 23:00,23,1.5611,1.5615,1.5605,1.561,460
20111201|2011-11-22 23:30,23,1.5611,1.5616,1.5609,1.5612,185
20111201|2011-11-23 00:00,23,1.5612,1.5615,1.5601,1.5612,393
20111201|2011-11-23 00:30,23,1.5613,1.563,1.5611,1.5619,486
20111201|2011-11-23 01:00,23,1.5619,1.563,1.5613,1.562,647
20111201|2011-11-23 01:30,23,1.5621,1.5621,1.5573,1.5579,3191
20111201|2011-11-23 02:00,23,1.5578,1.5594,1.5559,1.5561,4832
20111201|2011-11-23 02:30,23,1.5561,1.5579,1.5554,1.5565,2423
20111201|2011-11-23 03:00,23,1.5565,1.5577,1.5552,1.5564,3556
20111201|2011-11-23 03:30,23,1.5563,1.5585,1.556,1.5582,3467
20111201|2011-11-23 04:00,23,1.5582,1.5595,1.555,1.5555,4983
20111201|2011-11-23 04:30,23,1.5554,1.5568,1.5551,1.5567,1605
20111201|2011-11-23 05:00,23,1.5567,1.5577,1.5562,1.5571,1301
20111201|2011-11-23 05:30,23,1.5572,1.5583,1.5571,1.5578,993
20111201|2011-11-23 06:00,23,1.5577,1.559,1.5566,1.5568,1463
20111201|2011-11-23 06:30,23,1.5569,1.5569,1.5552,1.5561,1271
20111201|2011-11-23 07:00,23,1.556,1.5571,1.5554,1.5554,2497
20111201|2011-11-23 07:30,23,1.5556,1.5579,1.5555,1.5563,2957
20111201|2011-11-23 08:00,23,1.5561,1.5582,1.5551,1.5573,3445
20111201|2011-11-23 08:30,23,1.5574,1.5578,1.5551,1.5552,3526
20111201|2011-11-23 09:00,23,1.5551,1.5556,1.5529,1.5532,5541
20111201|2011-11-23 09:30,23,1.5534,1.5534,1.5504,1.551,7004
20111201|2011-11-23 10:00,23,1.5509,1.5516,1.5492,1.5497,4920
20111201|2011-11-23 10:30,23,1.5497,1.552,1.5495,1.5507,3259
20111201|2011-11-23 11:00,23,1.5508,1.5527,1.5506,1.5519,1913
20111201|2011-11-23 11:30,23,1.5519,1.5526,1.5511,1.5522,984
20111201|2011-11-23 12:00,23,1.5521,1.5527,1.5518,1.5523,961
20111201|2011-11-23 12:30,23,1.5523,1.5531,1.5505,1.5508,1755
20111201|2011-11-23 13:00,23,1.5507,1.5508,1.5491,1.5497,1990
20111201|2011-11-23 13:30,23,1.5498,1.5508,1.5497,1.5506,1614
20111201|2011-11-23 14:00,23,1.5506,1.5523,1.5502,1.5517,1538
20111201|2011-11-23 14:30,23,1.5516,1.5536,1.5512,1.5513,975
20111201|2011-11-23 15:00,23,1.5513,1.5522,1.5509,1.5514,444
20111201|2011-11-23 15:30,23,1.5514,1.5522,1.5513,1.5516,69
20111201|2011-11-23 17:00,25,1.5522,1.5535,1.5517,1.5532,247
20111201|2011-11-23 17:30,25,1.5531,1.5535,1.5518,1.5518,279
20111201|2011-11-23 18:00,25,1.5517,1.554,1.5517,1.5539,419
20111201|2011-11-23 18:30,25,1.5539,1.5539,1.5524,1.5534,285
20111201|2011-11-23 19:00,25,1.5534,1.5543,1.5533,1.5534,346
20111201|2011-11-23 19:30,25,1.5535,1.554,1.5534,1.5539,147
20111201|2011-11-23 20:00,25,1.5537,1.5549,1.5536,1.5549,320
20111201|2011-11-23 20:30,25,1.5547,1.5551,1.5545,1.5549,192
20111201|2011-11-23 21:00,25,1.5548,1.5552,1.5546,1.5551,279
20111201|2011-11-23 21:30,25,1.5551,1.5553,1.5549,1.5553,146
20111201|2011-11-23 22:00,25,1.5553,1.5554,1.555,1.5551,177
20111201|2011-11-23 22:30,25,1.555,1.5551,1.5542,1.5543,139
20111201|2011-11-23 23:00,25,1.5542,1.555,1.5542,1.5547,179
20111201|2011-11-23 23:30,25,1.5548,1.5551,1.5541,1.5541,481
20111201|2011-11-24 00:00,25,1.5541,1.5545,1.5537,1.5544,567
20111201|2011-11-24 00:30,25,1.5542,1.5551,1.5541,1.5545,333
20111201|2011-11-24 01:00,25,1.5546,1.5555,1.5544,1.5549,810
20111201|2011-11-24 01:30,25,1.5548,1.555,1.5527,1.5533,1024
20111201|2011-11-24 02:00,25,1.5534,1.5538,1.5513,1.5521,1360
20111201|2011-11-24 02:30,25,1.5518,1.5538,1.5517,1.5535,808
20111201|2011-11-24 03:00,25,1.5534,1.5563,1.5534,1.5551,1406
20111201|2011-11-24 03:30,25,1.555,1.5563,1.5536,1.5556,1202
20111201|2011-11-24 04:00,25,1.5556,1.5561,1.5517,1.5523,1319
20111201|2011-11-24 04:30,25,1.5522,1.5523,1.5497,1.5501,1396
20111201|2011-11-24 05:00,25,1.5501,1.5536,1.5501,1.5535,1485
20111201|2011-11-24 05:30,25,1.5534,1.5545,1.5526,1.554,1001
20111201|2011-11-24 06:00,25,1.554,1.5553,1.5526,1.5537,1070
20111201|2011-11-24 06:30,25,1.5533,1.5548,1.5531,1.5536,715
20111201|2011-11-24 07:00,25,1.5536,1.5537,1.552,1.5529,1129
20111201|2011-11-24 07:30,25,1.5528,1.5533,1.5496,1.5502,1960
20111201|2011-11-24 08:00,25,1.5501,1.551,1.5487,1.5491,1401
20111201|2011-11-24 08:30,25,1.5489,1.5493,1.548,1.5493,1418
20111201|2011-11-24 09:00,25,1.5492,1.5516,1.5483,1.5514,1817
20111201|2011-11-24 09:30,25,1.5512,1.5521,1.5502,1.5503,979
20111201|2011-11-24 10:00,25,1.5502,1.5503,1.5481,1.5482,929
20111201|2011-11-24 10:30,25,1.5483,1.55,1.5482,1.55,260
20111201|2011-11-24 11:00,25,1.5501,1.5512,1.5489,1.5491,146
20111201|2011-11-24 11:30,25,1.5495,1.5497,1.5482,1.5486,165
20111201|2011-11-24 17:00,25,1.5483,1.5501,1.547,1.5474,231
20111201|2011-11-24 17:30,25,1.5474,1.5482,1.5466,1.5473,255
20111201|2011-11-24 18:00,25,1.5473,1.5475,1.5457,1.546,503
20111201|2011-11-24 18:30,25,1.546,1.5464,1.5454,1.5457,287
20111201|2011-11-24 19:00,25,1.5456,1.5473,1.5456,1.547,561
20111201|2011-11-24 19:30,25,1.547,1.547,1.5461,1.5466,391
20111201|2011-11-24 20:00,25,1.5466,1.5474,1.5464,1.5467,340
20111201|2011-11-24 20:30,25,1.5467,1.5468,1.5459,1.5463,316
20111201|2011-11-24 21:00,25,1.5464,1.5466,1.5458,1.5459,163
20111201|2011-11-24 21:30,25,1.5459,1.5467,1.5458,1.5459,175
20111201|2011-11-24 22:00,25,1.546,1.546,1.5451,1.5455,287
20111201|2011-11-24 22:30,25,1.5455,1.5457,1.5447,1.5451,419
20111201|2011-11-24 23:00,25,1.5452,1.5456,1.545,1.5453,278
20111201|2011-11-24 23:30,25,1.5454,1.5457,1.5448,1.5452,269
20111201|2011-11-25 00:00,25,1.5451,1.5456,1.5443,1.5455,525
20111201|2011-11-25 00:30,25,1.5455,1.5473,1.5454,1.547,657
20111201|2011-11-25 01:00,25,1.547,1.5475,1.5454,1.5457,647
20111201|2011-11-25 01:30,25,1.5459,1.5471,1.5456,1.5465,871
20111201|2011-11-25 02:00,25,1.5464,1.5481,1.546,1.5478,863
20111201|2011-11-25 02:30,25,1.5477,1.5481,1.5455,1.5456,1591
20111201|2011-11-25 03:00,25,1.5456,1.5462,1.542,1.5446,2824
20111201|2011-11-25 03:30,25,1.5446,1.5479,1.5446,1.5467,2487
20111201|2011-11-25 04:00,25,1.5467,1.5474,1.5455,1.5456,1462
20111201|2011-11-25 04:30,25,1.5456,1.5473,1.5453,1.5458,1488
20111201|2011-11-25 05:00,25,1.5458,1.5479,1.5449,1.5453,1228
20111201|2011-11-25 05:30,25,1.5453,1.5488,1.5451,1.5485,1818
20111201|2011-11-25 06:00,25,1.5485,1.5499,1.5479,1.5497,1939
20111201|2011-11-25 06:30,25,1.5496,1.5497,1.5461,1.5461,1901
20111201|2011-11-25 07:00,25,1.546,1.5467,1.5453,1.5456,2468
20111201|2011-11-25 07:30,25,1.5456,1.5486,1.5447,1.5476,2703
20111201|2011-11-25 08:00,25,1.5477,1.5497,1.5466,1.548,2688
20111201|2011-11-25 08:30,25,1.5481,1.5501,1.5475,1.5488,3817
20111201|2011-11-25 09:00,25,1.5489,1.5515,1.5489,1.5498,3229
20111201|2011-11-25 09:30,25,1.5497,1.5513,1.548,1.5481,3126
20111201|2011-11-25 10:00,25,1.548,1.5489,1.5476,1.5476,2011
20111201|2011-11-25 10:30,25,1.5475,1.548,1.5461,1.5462,1054
20111201|2011-11-25 11:00,25,1.5462,1.5467,1.5449,1.5453,1035
20111201|2011-11-25 11:30,25,1.5452,1.5452,1.5431,1.5431,1161
20111201|2011-11-25 12:00,25,1.5432,1.5441,1.5428,1.5432,412
20111201|2011-11-27 17:00,28,1.5489,1.5494,1.5471,1.5485,711
20111201|2011-11-27 17:30,28,1.5485,1.5493,1.5477,1.5483,395
20111201|2011-11-27 18:00,28,1.5483,1.5487,1.5464,1.547,556
20111201|2011-11-27 18:30,28,1.547,1.5494,1.5469,1.5493,540
20111201|2011-11-27 19:00,28,1.5492,1.5522,1.549,1.5511,1142
20111201|2011-11-27 19:30,28,1.5511,1.5512,1.5501,1.5505,254
20111201|2011-11-27 20:00,28,1.5506,1.5507,1.5492,1.5506,365
20111201|2011-11-27 20:30,28,1.5506,1.5513,1.5504,1.5511,281
20111201|2011-11-27 21:00,28,1.5512,1.5522,1.5487,1.5492,911
20111201|2011-11-27 21:30,28,1.5491,1.5509,1.5487,1.55,539
20111201|2011-11-27 22:00,28,1.5499,1.5501,1.549,1.5499,258
20111201|2011-11-27 22:30,28,1.5498,1.5503,1.5493,1.5493,106
20111201|2011-11-27 23:00,28,1.5495,1.55,1.5493,1.5498,362
20111201|2011-11-27 23:30,28,1.5502,1.5506,1.55,1.5506,147
20111201|2011-11-28 00:00,28,1.5507,1.5517,1.5499,1.5514,600
20111201|2011-11-28 00:30,28,1.5513,1.5514,1.5491,1.5491,793
20111201|2011-11-28 01:00,28,1.549,1.5505,1.5483,1.5483,933
20111201|2011-11-28 01:30,28,1.5485,1.5485,1.5457,1.5459,1440
20111201|2011-11-28 02:00,28,1.5458,1.5494,1.5456,1.5491,1724
20111201|2011-11-28 02:30,28,1.549,1.5517,1.5487,1.5507,1520
20111201|2011-11-28 03:00,28,1.5508,1.5536,1.5508,1.5532,2381
20111201|2011-11-28 03:30,28,1.5531,1.5547,1.5531,1.5545,2268
20111201|2011-11-28 04:00,28,1.5545,1.5578,1.5545,1.5569,3241
20111201|2011-11-28 04:30,28,1.5568,1.5582,1.5564,1.5578,1601
20111201|2011-11-28 05:00,28,1.5578,1.5592,1.5575,1.558,1990
20111201|2011-11-28 05:30,28,1.5578,1.5583,1.5569,1.5572,1439
20111201|2011-11-28 06:00,28,1.5572,1.5573,1.5551,1.5551,1671
20111201|2011-11-28 06:30,28,1.5551,1.5563,1.5549,1.5555,1279
20111201|2011-11-28 07:00,28,1.5556,1.5572,1.555,1.5572,2415
20111201|2011-11-28 07:30,28,1.5571,1.5582,1.5564,1.5576,3059
20111201|2011-11-28 08:00,28,1.5576,1.5585,1.557,1.5572,2548
20111201|2011-11-28 08:30,28,1.5572,1.5578,1.5564,1.5565,2800
20111201|2011-11-28 09:00,28,1.5564,1.5568,1.5531,1.5537,4932
20111201|2011-11-28 09:30,28,1.5539,1.5557,1.5527,1.5541,5868
20111201|2011-11-28 10:00,28,1.5543,1.5554,1.5532,1.5535,2960
20111201|2011-11-28 10:30,28,1.5534,1.5537,1.552,1.5533,2628
20111201|2011-11-28 11:00,28,1.5533,1.5537,1.5516,1.5518,1053
20111201|2011-11-28 11:30,28,1.5518,1.5519,1.5506,1.5507,1871
20111201|2011-11-28 12:00,28,1.5506,1.5508,1.5488,1.5502,2258
20111201|2011-11-28 12:30,28,1.5504,1.5515,1.5503,1.5507,2269
20111201|2011-11-28 13:00,28,1.5508,1.5516,1.5504,1.5507,1103
20111201|2011-11-28 13:30,28,1.5507,1.5509,1.5488,1.5489,2348
20111201|2011-11-28 14:00,28,1.5488,1.5501,1.5488,1.5496,1446
20111201|2011-11-28 14:30,28,1.5495,1.5503,1.5486,1.55,800
20111201|2011-11-28 15:00,28,1.55,1.5505,1.5495,1.5495,355
20111201|2011-11-28 15:30,28,1.5496,1.5506,1.5493,1.5501,112
20111201|2011-11-28 17:00,29,1.5503,1.5506,1.5498,1.5501,341
20111201|2011-11-28 17:30,29,1.5502,1.5502,1.5491,1.5495,134
20111201|2011-11-28 18:00,29,1.5494,1.5494,1.5469,1.5472,625
20111201|2011-11-28 18:30,29,1.5471,1.5489,1.5467,1.5488,1090
20111201|2011-11-28 19:00,29,1.5488,1.5495,1.5477,1.5488,524
20111201|2011-11-28 19:30,29,1.5488,1.5495,1.5485,1.5494,437
20111201|2011-11-28 20:00,29,1.5493,1.5495,1.5487,1.5491,169
20111201|2011-11-28 20:30,29,1.549,1.5496,1.5485,1.549,227
20111201|2011-11-28 21:00,29,1.549,1.5502,1.5485,1.5496,212
20111201|2011-11-28 21:30,29,1.5495,1.5506,1.5495,1.5495,304
20111201|2011-11-28 22:00,29,1.5496,1.5507,1.5494,1.5504,417
20111201|2011-11-28 22:30,29,1.5504,1.5508,1.5502,1.5504,207
20111201|2011-11-28 23:00,29,1.5508,1.5526,1.5508,1.5522,723
20111201|2011-11-28 23:30,29,1.5522,1.5531,1.552,1.5525,374
20111201|2011-11-29 00:00,29,1.5526,1.553,1.5519,1.5529,530
20111201|2011-11-29 00:30,29,1.5529,1.5531,1.5516,1.5516,447
20111201|2011-11-29 01:00,29,1.5517,1.5519,1.5504,1.5511,647
20111201|2011-11-29 01:30,29,1.551,1.5529,1.5499,1.5502,774
20111201|2011-11-29 02:00,29,1.5503,1.5516,1.5493,1.5511,1464
20111201|2011-11-29 02:30,29,1.551,1.5546,1.5509,1.554,2539
20111201|2011-11-29 03:00,29,1.554,1.5563,1.5535,1.5556,1927
20111201|2011-11-29 03:30,29,1.5557,1.5574,1.5557,1.5566,1758
20111201|2011-11-29 04:00,29,1.5564,1.5648,1.5562,1.5624,10331
20111201|2011-11-29 04:30,29,1.5624,1.5641,1.5618,1.5636,4237
20111201|2011-11-29 05:00,29,1.5636,1.5656,1.5628,1.5634,3364
20111201|2011-11-29 05:30,29,1.5634,1.5635,1.5617,1.5617,2112
20111201|2011-11-29 06:00,29,1.5618,1.5626,1.5609,1.562,2797
20111201|2011-11-29 06:30,29,1.5621,1.5637,1.5613,1.5615,2122
20111201|2011-11-29 07:00,29,1.5614,1.5623,1.56,1.5601,2874
20111201|2011-11-29 07:30,29,1.5601,1.5602,1.5583,1.5595,4100
20111201|2011-11-29 08:00,29,1.5594,1.5604,1.5576,1.5596,4104
20111201|2011-11-29 08:30,29,1.5594,1.5616,1.559,1.5614,3102
20111201|2011-11-29 09:00,29,1.5618,1.5635,1.5614,1.562,5253
20111201|2011-11-29 09:30,29,1.5619,1.5627,1.5599,1.5608,3174
20111201|2011-11-29 10:00,29,1.5607,1.5627,1.5599,1.5622,2669
20111201|2011-11-29 10:30,29,1.5623,1.5631,1.561,1.5621,2388
20111201|2011-11-29 11:00,29,1.5622,1.5636,1.562,1.5625,1234
20111201|2011-11-29 11:30,29,1.5625,1.5625,1.5602,1.5602,1543
20111201|2011-11-29 12:00,29,1.5602,1.5611,1.5595,1.5607,1334
20111201|2011-11-29 12:30,29,1.5605,1.5607,1.5596,1.56,896
20111201|2011-11-29 13:00,29,1.5599,1.561,1.5595,1.5605,1145
20111201|2011-11-29 13:30,29,1.5606,1.5612,1.5601,1.5603,1399
20111201|2011-11-29 14:00,29,1.5603,1.5613,1.56,1.5609,836
20111201|2011-11-29 14:30,29,1.561,1.5616,1.5604,1.5606,621
20111201|2011-11-29 15:00,29,1.5607,1.5612,1.5606,1.5606,259
20111201|2011-11-29 15:30,29,1.5607,1.5608,1.5582,1.5598,573
20111201|2011-11-29 17:00,30,1.5607,1.5608,1.5584,1.5588,504
20111201|2011-11-29 17:30,30,1.5588,1.5598,1.5588,1.5594,265
20111201|2011-11-29 18:00,30,1.5594,1.5602,1.5586,1.5597,235
20111201|2011-11-29 18:30,30,1.5597,1.5608,1.5596,1.5602,302
20111201|2011-11-29 19:00,30,1.5603,1.5626,1.5602,1.5613,655
20111201|2011-11-29 19:30,30,1.5614,1.5622,1.5606,1.5608,294
20111201|2011-11-29 20:00,30,1.5609,1.561,1.5602,1.5606,307
20111201|2011-11-29 20:30,30,1.5607,1.5609,1.5594,1.56,221
20111201|2011-11-29 21:00,30,1.56,1.56,1.5578,1.5585,388
20111201|2011-11-29 21:30,30,1.5584,1.5594,1.5584,1.559,297
20111201|2011-11-29 22:00,30,1.5586,1.5595,1.5583,1.559,236
20111201|2011-11-29 22:30,30,1.5589,1.5596,1.5587,1.5593,247
20111201|2011-11-29 23:00,30,1.5594,1.5602,1.5594,1.5594,246
20111201|2011-11-29 23:30,30,1.5595,1.5599,1.5586,1.5589,334
20111201|2011-11-30 00:00,30,1.559,1.559,1.5576,1.5577,799
20111201|2011-11-30 00:30,30,1.5576,1.5581,1.5559,1.5559,812
20111201|2011-11-30 01:00,30,1.556,1.5563,1.5527,1.5547,2635
20111201|2011-11-30 01:30,30,1.5548,1.5549,1.5531,1.5538,1740
20111201|2011-11-30 02:00,30,1.5538,1.5557,1.5536,1.5541,2340
20111201|2011-11-30 02:30,30,1.5541,1.5572,1.5528,1.5565,2624
20111201|2011-11-30 03:00,30,1.5565,1.5566,1.5533,1.5543,3561
20111201|2011-11-30 03:30,30,1.5542,1.5544,1.5523,1.5538,1870
20111201|2011-11-30 04:00,30,1.5538,1.5553,1.5535,1.555,1258
20111201|2011-11-30 04:30,30,1.555,1.5566,1.5544,1.5555,2227
20111201|2011-11-30 05:00,30,1.5554,1.5618,1.5554,1.5613,4125
20111201|2011-11-30 05:30,30,1.5613,1.5637,1.5602,1.5604,3898
20111201|2011-11-30 06:00,30,1.5605,1.561,1.5578,1.5585,2417
20111201|2011-11-30 06:30,30,1.5584,1.561,1.5582,1.5599,1909
20111201|2011-11-30 07:00,30,1.5599,1.5722,1.5599,1.57,20704
20111201|2011-11-30 07:30,30,1.5698,1.5756,1.5696,1.5748,9751
20111201|2011-11-30 08:00,30,1.5747,1.5753,1.5726,1.5732,5862
20111201|2011-11-30 08:30,30,1.5732,1.5752,1.5725,1.5739,5083
20111201|2011-11-30 09:00,30,1.5739,1.5777,1.5718,1.5775,9705
20111201|2011-11-30 09:30,30,1.5774,1.578,1.5719,1.5726,9116
20111201|2011-11-30 10:00,30,1.5726,1.5744,1.5718,1.5727,8690
20111201|2011-11-30 10:30,30,1.5727,1.5734,1.5693,1.5702,3750
20111201|2011-11-30 11:00,30,1.5702,1.5723,1.5696,1.5714,4893
20111201|2011-11-30 11:30,30,1.5714,1.5719,1.5704,1.571,1239
20111201|2011-11-30 12:00,30,1.5709,1.5712,1.5685,1.5693,2075
20111201|2011-11-30 12:30,30,1.5693,1.5701,1.5688,1.5691,1205
20111201|2011-11-30 13:00,30,1.5692,1.5698,1.568,1.5694,2420
20111201|2011-11-30 13:30,30,1.5694,1.5707,1.5694,1.5694,4704
20111201|2011-11-30 14:00,30,1.5694,1.5706,1.5694,1.5694,1363
20111201|2011-11-30 14:30,30,1.5694,1.5704,1.5684,1.5684,1098
20111201|2011-11-30 15:00,30,1.5684,1.5699,1.5683,1.569,452
20111201|2011-11-30 15:30,30,1.5692,1.5707,1.5688,1.5697,107
20111201|2011-11-30 17:00,1,1.5697,1.5699,1.5685,1.5687,412
20111201|2011-11-30 17:30,1,1.5686,1.5704,1.5686,1.5701,196
20111201|2011-11-30 18:00,1,1.57,1.5703,1.5693,1.5699,509
20111201|2011-11-30 18:30,1,1.5699,1.5702,1.5687,1.5688,580
20111201|2011-11-30 19:00,1,1.5689,1.5716,1.5686,1.5702,873
20111201|2011-11-30 19:30,1,1.5698,1.5703,1.5689,1.5692,200
20111201|2011-11-30 20:00,1,1.5695,1.5698,1.5686,1.5688,618
20111201|2011-11-30 20:30,1,1.5687,1.5689,1.5672,1.568,951
20111201|2011-11-30 21:00,1,1.5681,1.5686,1.5674,1.5682,375
20111201|2011-11-30 21:30,1,1.5682,1.5688,1.5682,1.5687,242
20111201|2011-11-30 22:00,1,1.5688,1.5694,1.5687,1.5687,218
20111201|2011-11-30 22:30,1,1.5687,1.571,1.5687,1.57,484
20111201|2011-11-30 23:00,1,1.5701,1.5702,1.5696,1.5699,148
20111201|2011-11-30 23:30,1,1.5699,1.5703,1.569,1.5691,600
20111201|2011-12-01 00:00,1,1.5691,1.5696,1.5687,1.569,392
20111201|2011-12-01 00:30,1,1.5691,1.5692,1.5678,1.5682,585
20111201|2011-12-01 01:00,1,1.5681,1.5695,1.568,1.5694,812
20111201|2011-12-01 01:30,1,1.5693,1.5693,1.5645,1.5646,1996
20111201|2011-12-01 02:00,1,1.5646,1.5675,1.5639,1.5644,3295
20111201|2011-12-01 02:30,1,1.5643,1.5669,1.5634,1.5668,2408
20111201|2011-12-01 03:00,1,1.5668,1.5699,1.5667,1.5695,3319
20111201|2011-12-01 03:30,1,1.5694,1.5725,1.5682,1.5719,3808
20111201|2011-12-01 04:00,1,1.5718,1.573,1.5707,1.5725,3515
20111201|2011-12-01 04:30,1,1.5725,1.5743,1.5715,1.5741,4195
20111201|2011-12-01 05:00,1,1.5739,1.574,1.5701,1.5703,3029
20111201|2011-12-01 05:30,1,1.5702,1.5711,1.5693,1.5706,2145
20111201|2011-12-01 06:00,1,1.5707,1.5732,1.5706,1.5723,1949
20111201|2011-12-01 06:30,1,1.5723,1.5729,1.5715,1.5718,1944
20111201|2011-12-01 07:00,1,1.5718,1.5731,1.5702,1.5728,4408
20111201|2011-12-01 07:30,1,1.5727,1.5728,1.5702,1.5713,5489
20111201|2011-12-01 08:00,1,1.5711,1.572,1.571,1.5715,1727
20111201|2011-12-01 08:30,1,1.5715,1.5724,1.5703,1.5721,2742
20111201|2011-12-01 09:00,1,1.5721,1.5753,1.5716,1.5744,4249
20111201|2011-12-01 09:30,1,1.5743,1.5743,1.5678,1.5681,8576
20111201|2011-12-01 10:00,1,1.568,1.569,1.5663,1.5681,7016
20111201|2011-12-01 10:30,1,1.568,1.5698,1.5667,1.5694,3484
20111201|2011-12-01 11:00,1,1.5694,1.5695,1.5677,1.5689,2033
20111201|2011-12-01 11:30,1,1.569,1.5697,1.5683,1.5687,2004
20111201|2011-12-01 12:00,1,1.5687,1.5706,1.5685,1.5704,2574
20111201|2011-12-01 12:30,1,1.5704,1.5704,1.5684,1.5694,1807
20111201|2011-12-01 13:00,1,1.5693,1.5704,1.5689,1.57,1328
20111201|2011-12-01 13:30,1,1.57,1.57,1.5681,1.5684,1985
20111201|2011-12-01 14:00,1,1.5683,1.5694,1.5682,1.5692,807
20111201|2011-12-01 14:30,1,1.5693,1.5695,1.5676,1.5683,991
20111201|2011-12-01 15:00,1,1.5683,1.5695,1.568,1.5685,484
20111201|2011-12-01 15:30,1,1.5691,1.5693,1.5684,1.5691,77
20111201|2011-12-01 17:00,2,1.5687,1.5689,1.5684,1.5684,56
20111201|2011-12-01 17:30,2,1.5686,1.5686,1.5674,1.568,193
20111201|2011-12-01 18:00,2,1.568,1.5687,1.5677,1.5679,325
20111201|2011-12-01 18:30,2,1.5678,1.5692,1.5677,1.5689,413
20111201|2011-12-01 19:00,2,1.5688,1.569,1.5677,1.5684,246
20111201|2011-12-01 19:30,2,1.5685,1.5687,1.5677,1.5687,245
20111201|2011-12-01 20:00,2,1.5685,1.5688,1.5682,1.5682,107
20111201|2011-12-01 20:30,2,1.5681,1.5684,1.5678,1.5678,138
20111201|2011-12-01 21:00,2,1.5678,1.5678,1.567,1.567,166
20111201|2011-12-01 21:30,2,1.5671,1.5674,1.5668,1.5673,212
20111201|2011-12-01 22:00,2,1.5674,1.5677,1.5672,1.5675,81
20111201|2011-12-01 22:30,2,1.5673,1.5677,1.567,1.5673,77
20111201|2011-12-01 23:00,2,1.5675,1.5676,1.5673,1.5675,47
20111201|2011-12-01 23:30,2,1.5675,1.5676,1.567,1.5675,202
20111201|2011-12-02 00:00,2,1.5676,1.568,1.5673,1.5679,299
20111201|2011-12-02 00:30,2,1.5678,1.5682,1.5673,1.5674,423
20111201|2011-12-02 01:00,2,1.5674,1.5705,1.5674,1.5698,805
20111201|2011-12-02 01:30,2,1.5697,1.5697,1.5681,1.5694,1021
20111201|2011-12-02 02:00,2,1.5694,1.5704,1.5689,1.5694,1681
20111201|2011-12-02 02:30,2,1.569,1.5703,1.5684,1.5691,1127
20111201|2011-12-02 03:00,2,1.5691,1.5692,1.567,1.5674,2168
20111201|2011-12-02 03:30,2,1.5673,1.5699,1.5663,1.5693,2912
20111201|2011-12-02 04:00,2,1.5692,1.5701,1.5674,1.5684,2139
20111201|2011-12-02 04:30,2,1.5681,1.5688,1.5668,1.5685,2194
20111201|2011-12-02 05:00,2,1.5686,1.5688,1.5679,1.5682,800
20111201|2011-12-02 05:30,2,1.5683,1.5699,1.568,1.569,1931
20111201|2011-12-02 06:00,2,1.5689,1.5716,1.5675,1.5707,3558
20111201|2011-12-02 06:30,2,1.5708,1.5712,1.5697,1.5706,1872
20111201|2011-12-02 07:00,2,1.5706,1.5719,1.5693,1.5695,2904
20111201|2011-12-02 07:30,2,1.5699,1.5727,1.5679,1.5695,4633
20111201|2011-12-02 08:00,2,1.5695,1.5698,1.5686,1.5689,3285
20111201|2011-12-02 08:30,2,1.5689,1.569,1.5652,1.5669,4087
20111201|2011-12-02 09:00,2,1.5669,1.5676,1.5641,1.5649,3823
20111201|2011-12-02 09:30,2,1.5649,1.5652,1.5611,1.5625,6785
20111201|2011-12-02 10:00,2,1.5626,1.5626,1.5574,1.5583,6937
20111201|2011-12-02 10:30,2,1.5584,1.5592,1.5574,1.559,3753
20111201|2011-12-02 11:00,2,1.5589,1.5591,1.5582,1.5589,1046
20111201|2011-12-02 11:30,2,1.5587,1.5593,1.5586,1.5587,1111
20111201|2011-12-02 12:00,2,1.5586,1.5596,1.5581,1.5593,2277
20111201|2011-12-02 12:30,2,1.5594,1.5599,1.5586,1.5592,1549
20111201|2011-12-02 13:00,2,1.5592,1.5597,1.5586,1.5592,1632
20111201|2011-12-02 13:30,2,1.5591,1.5598,1.5583,1.5594,1686
20111201|2011-12-02 14:00,2,1.5594,1.56,1.559,1.5591,733
20111201|2011-12-02 14:30,2,1.5591,1.56,1.5585,1.5598,889
20111201|2011-12-02 15:00,2,1.5598,1.5601,1.5586,1.5601,373
20111201|2011-12-02 15:30,2,1.56,1.5609,1.5594,1.5599,181
20111201|2011-12-04 17:00,5,1.5599,1.5614,1.5597,1.5608,305
20111201|2011-12-04 17:30,5,1.5608,1.5611,1.5604,1.5604,427
20111201|2011-12-04 18:00,5,1.5605,1.5618,1.5603,1.5607,688
20111201|2011-12-04 18:30,5,1.5607,1.5607,1.5598,1.5604,403
20111201|2011-12-04 19:00,5,1.5602,1.5605,1.5594,1.5598,741
20111201|2011-12-04 19:30,5,1.5597,1.5605,1.5591,1.5605,390
20111201|2011-12-04 20:00,5,1.5604,1.5609,1.56,1.5609,252
20111201|2011-12-04 20:30,5,1.5608,1.5612,1.5603,1.561,219
20111201|2011-12-04 21:00,5,1.5609,1.5611,1.5605,1.5609,215
20111201|2011-12-04 21:30,5,1.561,1.561,1.5603,1.5605,135
20111201|2011-12-04 22:00,5,1.5604,1.5605,1.5601,1.5601,93
20111201|2011-12-04 22:30,5,1.5601,1.5602,1.5594,1.56,296
20111201|2011-12-04 23:00,5,1.5601,1.5603,1.5596,1.5599,89
20111201|2011-12-04 23:30,5,1.5599,1.5602,1.5586,1.5594,635
20111201|2011-12-05 00:00,5,1.5595,1.5615,1.5592,1.5615,479
20111201|2011-12-05 00:30,5,1.5614,1.5621,1.561,1.5616,485
20111201|2011-12-05 01:00,5,1.5616,1.5638,1.561,1.563,1257
20111201|2011-12-05 01:30,5,1.5631,1.5661,1.563,1.5653,1937
20111201|2011-12-05 02:00,5,1.5653,1.5659,1.5624,1.5634,1914
20111201|2011-12-05 02:30,5,1.5634,1.5652,1.5633,1.564,2058
20111201|2011-12-05 03:00,5,1.5638,1.5669,1.5636,1.5649,4770
20111201|2011-12-05 03:30,5,1.5649,1.5652,1.5624,1.5646,3492
20111201|2011-12-05 04:00,5,1.5646,1.5647,1.5628,1.5635,887
20111201|2011-12-05 04:30,5,1.5635,1.5644,1.5634,1.5637,866
20111201|2011-12-05 05:00,5,1.5639,1.5639,1.562,1.5636,1435
20111201|2011-12-05 05:30,5,1.5636,1.5636,1.5626,1.5634,975
20111201|2011-12-05 06:00,5,1.5633,1.5652,1.5633,1.5644,1413
20111201|2011-12-05 06:30,5,1.5645,1.5654,1.5644,1.5649,869
20111201|2011-12-05 07:00,5,1.5649,1.5654,1.5636,1.5646,1880
20111201|2011-12-05 07:30,5,1.5645,1.5665,1.5644,1.5659,2987
20111201|2011-12-05 08:00,5,1.5658,1.5685,1.5654,1.5678,3214
20111201|2011-12-05 08:30,5,1.5678,1.5694,1.5671,1.5693,4858
20111201|2011-12-05 09:00,5,1.5692,1.5697,1.568,1.5693,3461
20111201|2011-12-05 09:30,5,1.5693,1.5721,1.5691,1.5708,6886
20111201|2011-12-05 10:00,5,1.5709,1.5709,1.5687,1.5691,4871
20111201|2011-12-05 10:30,5,1.5691,1.5694,1.5681,1.5686,2337
20111201|2011-12-05 11:00,5,1.5687,1.5688,1.5673,1.5677,1209
20111201|2011-12-05 11:30,5,1.5677,1.5678,1.5664,1.5669,1737
20111201|2011-12-05 12:00,5,1.567,1.5674,1.5665,1.5671,894
20111201|2011-12-05 12:30,5,1.5672,1.5674,1.5633,1.5643,4427
20111201|2011-12-05 13:00,5,1.5642,1.5649,1.5625,1.5645,3365
20111201|2011-12-05 13:30,5,1.5646,1.5651,1.5637,1.5641,2068
20111201|2011-12-05 14:00,5,1.5642,1.5645,1.5625,1.5627,2891
20111201|2011-12-05 14:30,5,1.5627,1.565,1.5626,1.5645,1328
20111201|2011-12-05 15:00,5,1.5646,1.565,1.5642,1.5642,346
20111201|2011-12-05 15:30,5,1.5642,1.5651,1.5636,1.5651,157
20111201|2011-12-05 17:00,6,1.5643,1.5645,1.5636,1.5638,443
20111201|2011-12-05 17:30,6,1.5637,1.5641,1.5635,1.5641,160
20111201|2011-12-05 18:00,6,1.564,1.5643,1.5635,1.564,214
20111201|2011-12-05 18:30,6,1.5639,1.5646,1.5637,1.5639,277
20111201|2011-12-05 19:00,6,1.564,1.564,1.5627,1.5634,413
20111201|2011-12-05 19:30,6,1.5635,1.5635,1.562,1.5628,427
20111201|2011-12-05 20:00,6,1.5628,1.563,1.5623,1.5627,196
20111201|2011-12-05 20:30,6,1.5626,1.5629,1.5624,1.5626,97
20111201|2011-12-05 21:00,6,1.5626,1.5626,1.5615,1.5619,252
20111201|2011-12-05 21:30,6,1.5618,1.5628,1.5613,1.5627,718
20111201|2011-12-05 22:00,6,1.5627,1.5635,1.5617,1.5621,285
20111201|2011-12-05 22:30,6,1.5621,1.5625,1.5614,1.5619,162
20111201|2011-12-05 23:00,6,1.562,1.5622,1.5615,1.5619,189
20111201|2011-12-05 23:30,6,1.5619,1.5629,1.5617,1.5625,217
20111201|2011-12-06 00:00,6,1.5625,1.5637,1.5624,1.5627,245
20111201|2011-12-06 00:30,6,1.5628,1.5639,1.5627,1.5638,237
20111201|2011-12-06 01:00,6,1.5638,1.5638,1.5602,1.5617,1910
20111201|2011-12-06 01:30,6,1.5615,1.5618,1.5593,1.5608,2429
20111201|2011-12-06 02:00,6,1.5608,1.563,1.559,1.563,3707
20111201|2011-12-06 02:30,6,1.563,1.5643,1.5622,1.5635,2729
20111201|2011-12-06 03:00,6,1.5635,1.5635,1.5614,1.5622,1456
20111201|2011-12-06 03:30,6,1.5623,1.5633,1.5614,1.5629,1685
20111201|2011-12-06 04:00,6,1.5629,1.5657,1.5625,1.5654,1867
20111201|2011-12-06 04:30,6,1.5654,1.5664,1.5645,1.5659,2711
20111201|2011-12-06 05:00,6,1.5658,1.5659,1.563,1.5639,3665
20111201|2011-12-06 05:30,6,1.564,1.5641,1.5621,1.5625,2018
20111201|2011-12-06 06:00,6,1.5625,1.564,1.5605,1.5624,2302
20111201|2011-12-06 06:30,6,1.5623,1.5636,1.562,1.5632,2325
20111201|2011-12-06 07:00,6,1.5633,1.5639,1.561,1.5616,3425
20111201|2011-12-06 07:30,6,1.5616,1.5617,1.5588,1.5597,5938
20111201|2011-12-06 08:00,6,1.5597,1.5607,1.5594,1.5601,2019
20111201|2011-12-06 08:30,6,1.5601,1.5624,1.56,1.5623,4064
20111201|2011-12-06 09:00,6,1.5623,1.564,1.5617,1.5619,3816
20111201|2011-12-06 09:30,6,1.5619,1.563,1.5596,1.56,5346
20111201|2011-12-06 10:00,6,1.5599,1.5608,1.5578,1.5583,5274
20111201|2011-12-06 10:30,6,1.5583,1.5585,1.556,1.5577,4879
20111201|2011-12-06 11:00,6,1.5576,1.5588,1.5574,1.5587,1758
20111201|2011-12-06 11:30,6,1.5587,1.5592,1.5574,1.5576,2147
20111201|2011-12-06 12:00,6,1.5575,1.5585,1.5568,1.5579,1392
20111201|2011-12-06 12:30,6,1.5579,1.5587,1.5577,1.5583,1331
20111201|2011-12-06 13:00,6,1.5583,1.5586,1.5578,1.5585,859
20111201|2011-12-06 13:30,6,1.5586,1.5605,1.5586,1.5603,2526
20111201|2011-12-06 14:00,6,1.5604,1.5609,1.5596,1.5598,978
20111201|2011-12-06 14:30,6,1.5598,1.5605,1.5591,1.5591,746
20111201|2011-12-06 15:00,6,1.5592,1.5602,1.5588,1.5593,479
20111201|2011-12-06 15:30,6,1.5593,1.5604,1.5592,1.5594,168
20111201|2011-12-06 17:00,7,1.5599,1.5607,1.5586,1.56,373
20111201|2011-12-06 17:30,7,1.5601,1.5605,1.5599,1.5601,154
20111201|2011-12-06 18:00,7,1.5601,1.5602,1.5594,1.5595,280
20111201|2011-12-06 18:30,7,1.5595,1.5604,1.5594,1.5604,341
20111201|2011-12-06 19:00,7,1.5604,1.5608,1.5603,1.5603,192
20111201|2011-12-06 19:30,7,1.5601,1.5605,1.5598,1.5602,272
20111201|2011-12-06 20:00,7,1.5603,1.5611,1.5602,1.5607,272
20111201|2011-12-06 20:30,7,1.5608,1.561,1.5603,1.5605,256
20111201|2011-12-06 21:00,7,1.5606,1.5611,1.5602,1.5603,247
20111201|2011-12-06 21:30,7,1.5604,1.5607,1.5602,1.5604,144
20111201|2011-12-06 22:00,7,1.5605,1.5609,1.5604,1.5609,110
20111201|2011-12-06 22:30,7,1.5608,1.5611,1.5606,1.5611,110
20111201|2011-12-06 23:00,7,1.5612,1.5614,1.5609,1.5612,133
20111201|2011-12-06 23:30,7,1.5612,1.5612,1.5607,1.5607,147
20111201|2011-12-07 00:00,7,1.5608,1.5627,1.5607,1.5619,752
20111201|2011-12-07 00:30,7,1.5619,1.5638,1.5616,1.563,731
20111201|2011-12-07 01:00,7,1.563,1.5637,1.5627,1.5631,757
20111201|2011-12-07 01:30,7,1.563,1.5632,1.5608,1.562,1321
20111201|2011-12-07 02:00,7,1.562,1.5635,1.5611,1.5623,1735
20111201|2011-12-07 02:30,7,1.5622,1.5628,1.5604,1.5626,1756
20111201|2011-12-07 03:00,7,1.5625,1.5632,1.5616,1.5625,1425
20111201|2011-12-07 03:30,7,1.5626,1.5626,1.5606,1.561,2146
20111201|2011-12-07 04:00,7,1.561,1.5621,1.5602,1.5615,1953
20111201|2011-12-07 04:30,7,1.5613,1.5623,1.5593,1.5603,1956
20111201|2011-12-07 05:00,7,1.5602,1.5614,1.5597,1.561,1691
20111201|2011-12-07 05:30,7,1.561,1.5615,1.5601,1.5602,928
20111201|2011-12-07 06:00,7,1.5602,1.5627,1.5602,1.5626,1821
20111201|2011-12-07 06:30,7,1.5626,1.5631,1.5609,1.5611,1361
20111201|2011-12-07 07:00,7,1.561,1.562,1.5594,1.5609,4710
20111201|2011-12-07 07:30,7,1.5609,1.5648,1.5609,1.5631,7032
20111201|2011-12-07 08:00,7,1.5632,1.5661,1.5619,1.5661,4056
20111201|2011-12-07 08:30,7,1.566,1.5725,1.5644,1.5718,14654
20111201|2011-12-07 09:00,7,1.5718,1.5719,1.5677,1.5683,8879
20111201|2011-12-07 09:30,7,1.5681,1.5688,1.567,1.5671,4926
20111201|2011-12-07 10:00,7,1.5673,1.5691,1.567,1.5684,2710
20111201|2011-12-07 10:30,7,1.5685,1.5691,1.5678,1.5689,1372
20111201|2011-12-07 11:00,7,1.569,1.5711,1.5689,1.5707,1209
20111201|2011-12-07 11:30,7,1.5705,1.5713,1.5699,1.5702,1698
20111201|2011-12-07 12:00,7,1.5701,1.5712,1.5701,1.571,1038
20111201|2011-12-07 12:30,7,1.5709,1.571,1.5701,1.5705,774
20111201|2011-12-07 13:00,7,1.5705,1.5708,1.5697,1.5703,989
20111201|2011-12-07 13:30,7,1.5703,1.5705,1.5692,1.5694,1593
20111201|2011-12-07 14:00,7,1.5693,1.5705,1.5691,1.5703,955
20111201|2011-12-07 14:30,7,1.5703,1.572,1.57,1.5704,1002
20111201|2011-12-07 15:00,7,1.5704,1.571,1.5703,1.5708,246
20111201|2011-12-07 15:30,7,1.5708,1.5713,1.5706,1.5706,353
20111201|2011-12-07 17:00,8,1.5706,1.5708,1.5694,1.5695,440
20111201|2011-12-07 17:30,8,1.5696,1.5706,1.5696,1.5697,370
20111201|2011-12-07 18:00,8,1.5699,1.5703,1.5695,1.5702,167
20111201|2011-12-07 18:30,8,1.5701,1.5705,1.5691,1.5705,386
20111201|2011-12-07 19:00,8,1.5704,1.5706,1.5696,1.5704,219
20111201|2011-12-07 19:30,8,1.5706,1.5711,1.5704,1.5707,212
20111201|2011-12-07 20:00,8,1.5707,1.5707,1.57,1.5701,308
20111201|2011-12-07 20:30,8,1.5702,1.5707,1.5697,1.5702,217
20111201|2011-12-07 21:00,8,1.5701,1.5705,1.57,1.5705,59
20111201|2011-12-07 21:30,8,1.5704,1.5709,1.5699,1.5708,245
20111201|2011-12-07 22:00,8,1.5708,1.5715,1.5705,1.5713,227
20111201|2011-12-07 22:30,8,1.5712,1.5713,1.5707,1.5713,49
20111201|2011-12-07 23:00,8,1.5714,1.5716,1.5704,1.5708,103
20111201|2011-12-07 23:30,8,1.5707,1.571,1.5697,1.5699,265
20111201|2011-12-08 00:00,8,1.5699,1.5703,1.5697,1.5703,140
20111201|2011-12-08 00:30,8,1.5703,1.5708,1.5702,1.5705,167
20111201|2011-12-08 01:00,8,1.5705,1.5721,1.5699,1.571,892
20111201|2011-12-08 01:30,8,1.571,1.5718,1.5697,1.57,1415
20111201|2011-12-08 02:00,8,1.57,1.5708,1.5692,1.5701,1387
20111201|2011-12-08 02:30,8,1.5701,1.5715,1.57,1.5713,857
20111201|2011-12-08 03:00,8,1.5713,1.5715,1.5699,1.5705,1297
20111201|2011-12-08 03:30,8,1.5704,1.5744,1.5704,1.5739,3114
20111201|2011-12-08 04:00,8,1.5738,1.5739,1.5717,1.5723,1836
20111201|2011-12-08 04:30,8,1.5723,1.5729,1.5697,1.5698,2238
20111201|2011-12-08 05:00,8,1.5698,1.5706,1.5695,1.5701,1485
20111201|2011-12-08 05:30,8,1.5702,1.5707,1.5695,1.5703,1221
20111201|2011-12-08 06:00,8,1.5704,1.5717,1.5702,1.571,1459
20111201|2011-12-08 06:30,8,1.5711,1.5735,1.571,1.5731,2466
20111201|2011-12-08 07:00,8,1.5732,1.5739,1.5721,1.5734,3215
20111201|2011-12-08 07:30,8,1.5736,1.5769,1.572,1.573,10301
20111201|2011-12-08 08:00,8,1.5729,1.5729,1.5649,1.5665,11570
20111201|2011-12-08 08:30,8,1.5664,1.5679,1.5653,1.5654,5177
20111201|2011-12-08 09:00,8,1.5654,1.5654,1.5608,1.5628,8184
20111201|2011-12-08 09:30,8,1.5628,1.5641,1.5619,1.5626,4813
20111201|2011-12-08 10:00,8,1.5628,1.5634,1.5613,1.5627,3367
20111201|2011-12-08 10:30,8,1.5628,1.5639,1.5614,1.5632,3675
20111201|2011-12-08 11:00,8,1.5632,1.5638,1.5622,1.5628,1549
20111201|2011-12-08 11:30,8,1.5628,1.5629,1.5615,1.5624,1999
20111201|2011-12-08 12:00,8,1.5623,1.5624,1.5615,1.5622,1051
20111201|2011-12-08 12:30,8,1.5621,1.563,1.5617,1.5628,911
20111201|2011-12-08 13:00,8,1.5628,1.564,1.5624,1.5634,1809
20111201|2011-12-08 13:30,8,1.5635,1.5645,1.5627,1.5643,2001
20111201|2011-12-08 14:00,8,1.5642,1.5657,1.564,1.5651,1076
20111201|2011-12-08 14:30,8,1.5651,1.5658,1.5627,1.5633,1951
20111201|2011-12-08 15:00,8,1.5633,1.5642,1.5633,1.5634,334
20111201|2011-12-08 15:30,8,1.5635,1.5639,1.5625,1.5629,191
20111201|2011-12-08 17:00,9,1.5625,1.5633,1.5623,1.5631,191
20111201|2011-12-08 17:30,9,1.5631,1.5637,1.5627,1.5635,199
20111201|2011-12-08 18:00,9,1.5634,1.5644,1.5634,1.5639,307
20111201|2011-12-08 18:30,9,1.5641,1.5642,1.5633,1.5635,232
20111201|2011-12-08 19:00,9,1.5635,1.5646,1.5633,1.5644,363
20111201|2011-12-08 19:30,9,1.5646,1.5646,1.5632,1.5639,424
20111201|2011-12-08 20:00,9,1.5638,1.5652,1.5635,1.565,484
20111201|2011-12-08 20:30,9,1.565,1.5657,1.5637,1.5639,399
20111201|2011-12-08 21:00,9,1.5638,1.5638,1.5614,1.5617,580
20111201|2011-12-08 21:30,9,1.5618,1.5619,1.5606,1.5608,574
20111201|2011-12-08 22:00,9,1.5607,1.5622,1.5606,1.5617,440
20111201|2011-12-08 22:30,9,1.5617,1.5621,1.5614,1.5617,197
20111201|2011-12-08 23:00,9,1.5617,1.562,1.5606,1.561,126
20111201|2011-12-08 23:30,9,1.561,1.5616,1.5608,1.5609,124
20111201|2011-12-09 00:00,9,1.5609,1.5615,1.5603,1.5615,364
20111201|2011-12-09 00:30,9,1.5614,1.562,1.5594,1.5601,562
20111201|2011-12-09 01:00,9,1.5599,1.5607,1.5584,1.5604,1391
20111201|2011-12-09 01:30,9,1.5604,1.5606,1.5586,1.5595,1137
20111201|2011-12-09 02:00,9,1.5599,1.564,1.5598,1.5635,2259
20111201|2011-12-09 02:30,9,1.5635,1.5644,1.5625,1.5626,2220
20111201|2011-12-09 03:00,9,1.5628,1.5629,1.5612,1.562,1563
20111201|2011-12-09 03:30,9,1.562,1.565,1.5615,1.5644,2923
20111201|2011-12-09 04:00,9,1.5644,1.5652,1.5635,1.5648,2233
20111201|2011-12-09 04:30,9,1.5648,1.565,1.5628,1.5647,2045
20111201|2011-12-09 05:00,9,1.5648,1.5734,1.5646,1.573,8663
20111201|2011-12-09 05:30,9,1.573,1.5734,1.5705,1.5713,2992
20111201|2011-12-09 06:00,9,1.5713,1.5717,1.5697,1.5698,1804
20111201|2011-12-09 06:30,9,1.5698,1.5699,1.5682,1.5692,1490
20111201|2011-12-09 07:00,9,1.5692,1.5698,1.5666,1.5672,3326
20111201|2011-12-09 07:30,9,1.5672,1.5672,1.562,1.5624,5112
20111201|2011-12-09 08:00,9,1.5624,1.5628,1.56,1.5607,5832
20111201|2011-12-09 08:30,9,1.5608,1.5646,1.5604,1.5637,3659
20111201|2011-12-09 09:00,9,1.5638,1.5655,1.5629,1.5639,3464
20111201|2011-12-09 09:30,9,1.564,1.5649,1.5604,1.5619,4951
20111201|2011-12-09 10:00,9,1.562,1.5652,1.562,1.5649,4070
20111201|2011-12-09 10:30,9,1.565,1.5656,1.5637,1.5639,1575
20111201|2011-12-09 11:00,9,1.564,1.5644,1.5631,1.5637,751
20111201|2011-12-09 11:30,9,1.5637,1.5644,1.5634,1.5641,842
20111201|2011-12-09 12:00,9,1.5642,1.5651,1.5632,1.5648,852
20111201|2011-12-09 12:30,9,1.5647,1.5655,1.5643,1.5649,549
20111201|2011-12-09 13:00,9,1.5647,1.5654,1.5644,1.5653,542
20111201|2011-12-09 13:30,9,1.5654,1.5665,1.5654,1.5663,1550
20111201|2011-12-09 14:00,9,1.5662,1.5663,1.5653,1.5663,1526
20111201|2011-12-09 14:30,9,1.5663,1.5664,1.5656,1.5664,825
20111201|2011-12-09 15:00,9,1.5663,1.5665,1.5658,1.566,261
20111201|2011-12-09 15:30,9,1.5661,1.5673,1.5656,1.5673,110
20111201|2011-12-11 17:00,12,1.5646,1.5659,1.5636,1.5654,340
20111201|2011-12-11 17:30,12,1.5654,1.5657,1.565,1.5653,376
20111201|2011-12-11 18:00,12,1.5653,1.5657,1.5641,1.5646,424
20111201|2011-12-11 18:30,12,1.5645,1.5646,1.5636,1.5641,346
20111201|2011-12-11 19:00,12,1.564,1.5642,1.5628,1.5634,484
20111201|2011-12-11 19:30,12,1.5634,1.5645,1.5634,1.5645,178
20111201|2011-12-11 20:00,12,1.5644,1.5647,1.5636,1.5637,107
20111201|2011-12-11 20:30,12,1.5637,1.5645,1.5636,1.5644,186
20111201|2011-12-11 21:00,12,1.5644,1.5644,1.5635,1.5636,48
20111201|2011-12-11 21:30,12,1.5634,1.564,1.5632,1.564,157
20111201|2011-12-11 22:00,12,1.5638,1.5639,1.5632,1.5635,166
20111201|2011-12-11 22:30,12,1.5637,1.5638,1.5626,1.5627,216
20111201|2011-12-11 23:00,12,1.5629,1.5634,1.5626,1.5632,241
20111201|2011-12-11 23:30,12,1.5631,1.5633,1.5628,1.5629,43
20111201|2011-12-12 00:00,12,1.5631,1.5634,1.5626,1.5627,296
20111201|2011-12-12 00:30,12,1.5627,1.5636,1.5625,1.5626,265
20111201|2011-12-12 01:00,12,1.5626,1.5627,1.56,1.561,2084
20111201|2011-12-12 01:30,12,1.5611,1.5611,1.5551,1.5567,3915
20111201|2011-12-12 02:00,12,1.5566,1.5573,1.5557,1.5571,2606
20111201|2011-12-12 02:30,12,1.5572,1.5574,1.5553,1.5568,1865
20111201|2011-12-12 03:00,12,1.5569,1.5593,1.5541,1.5545,3890
20111201|2011-12-12 03:30,12,1.5545,1.5558,1.554,1.5542,2986
20111201|2011-12-12 04:00,12,1.5542,1.558,1.5536,1.5574,3717
20111201|2011-12-12 04:30,12,1.5574,1.562,1.5573,1.561,3796
20111201|2011-12-12 05:00,12,1.5609,1.5629,1.5601,1.5624,2002
20111201|2011-12-12 05:30,12,1.5626,1.5627,1.5605,1.5605,2015
20111201|2011-12-12 06:00,12,1.5605,1.5649,1.5603,1.5649,2424
20111201|2011-12-12 06:30,12,1.5649,1.5657,1.564,1.5647,2105
20111201|2011-12-12 07:00,12,1.5648,1.5648,1.5616,1.5621,2797
20111201|2011-12-12 07:30,12,1.5622,1.5622,1.5601,1.5609,2956
20111201|2011-12-12 08:00,12,1.561,1.5619,1.56,1.5614,1973
20111201|2011-12-12 08:30,12,1.5614,1.5614,1.5594,1.5602,2878
20111201|2011-12-12 09:00,12,1.5602,1.5616,1.5596,1.5602,4254
20111201|2011-12-12 09:30,12,1.56,1.5632,1.5598,1.5618,3704
20111201|2011-12-12 10:00,12,1.5619,1.5621,1.5603,1.5609,3073
20111201|2011-12-12 10:30,12,1.5609,1.5612,1.5581,1.5594,3585
20111201|2011-12-12 11:00,12,1.5594,1.5603,1.5588,1.5595,2199
20111201|2011-12-12 11:30,12,1.5595,1.5602,1.559,1.5591,1503
20111201|2011-12-12 12:00,12,1.5591,1.5596,1.5581,1.5595,1287
20111201|2011-12-12 12:30,12,1.5595,1.56,1.5591,1.5595,703
20111201|2011-12-12 13:00,12,1.5595,1.5595,1.5573,1.5585,1258
20111201|2011-12-12 13:30,12,1.5584,1.5589,1.5576,1.5579,1398
20111201|2011-12-12 14:00,12,1.5579,1.5585,1.5576,1.5581,873
20111201|2011-12-12 14:30,12,1.558,1.5584,1.5575,1.558,722
20111201|2011-12-12 15:00,12,1.5581,1.5588,1.5581,1.5584,266
20111201|2011-12-12 15:30,12,1.5583,1.5585,1.5578,1.5585,261
20111201|2011-12-12 17:00,13,1.5583,1.5586,1.5578,1.5581,259
20111201|2011-12-12 17:30,13,1.558,1.5589,1.5572,1.5574,221
20111201|2011-12-12 18:00,13,1.5574,1.5589,1.5572,1.5587,202
20111201|2011-12-12 18:30,13,1.5588,1.559,1.5585,1.5586,207
20111201|2011-12-12 19:00,13,1.5586,1.5595,1.5586,1.5588,274
20111201|2011-12-12 19:30,13,1.5586,1.5597,1.5581,1.5591,259
20111201|2011-12-12 20:00,13,1.559,1.5597,1.5588,1.5592,276
20111201|2011-12-12 20:30,13,1.5592,1.5605,1.5591,1.5604,404
20111201|2011-12-12 21:00,13,1.5603,1.5609,1.5602,1.5608,111
20111201|2011-12-12 21:30,13,1.5607,1.5618,1.5603,1.561,377
20111201|2011-12-12 22:00,13,1.561,1.5618,1.5609,1.5614,274
20111201|2011-12-12 22:30,13,1.5614,1.5618,1.5611,1.5615,155
20111201|2011-12-12 23:00,13,1.5614,1.5615,1.56,1.56,186
20111201|2011-12-12 23:30,13,1.5602,1.5612,1.56,1.561,264
20111201|2011-12-13 00:00,13,1.5609,1.561,1.5601,1.5606,308
20111201|2011-12-13 00:30,13,1.5607,1.5622,1.5607,1.5615,772
20111201|2011-12-13 01:00,13,1.5614,1.5625,1.5593,1.5605,893
20111201|2011-12-13 01:30,13,1.5606,1.5609,1.5587,1.5607,1284
20111201|2011-12-13 02:00,13,1.5607,1.5628,1.5602,1.5609,2538
20111201|2011-12-13 02:30,13,1.561,1.5616,1.5565,1.5581,2823
20111201|2011-12-13 03:00,13,1.5581,1.5587,1.5569,1.5578,1875
20111201|2011-12-13 03:30,13,1.5578,1.5603,1.5575,1.5586,1768
20111201|2011-12-13 04:00,13,1.5587,1.5598,1.558,1.558,2190
20111201|2011-12-13 04:30,13,1.558,1.5586,1.5569,1.5585,1525
20111201|2011-12-13 05:00,13,1.5585,1.5606,1.5585,1.5601,1670
20111201|2011-12-13 05:30,13,1.5602,1.5614,1.5602,1.5612,1240
20111201|2011-12-13 06:00,13,1.5612,1.5612,1.5586,1.5591,1398
20111201|2011-12-13 06:30,13,1.5591,1.5605,1.5591,1.5595,1110
20111201|2011-12-13 07:00,13,1.5596,1.5596,1.5573,1.5579,2902
20111201|2011-12-13 07:30,13,1.5579,1.5586,1.5564,1.5581,2796
20111201|2011-12-13 08:00,13,1.5582,1.5586,1.5566,1.5576,2371
20111201|2011-12-13 08:30,13,1.5578,1.56,1.5577,1.5587,3439
20111201|2011-12-13 09:00,13,1.5588,1.5604,1.5581,1.5582,3346
20111201|2011-12-13 09:30,13,1.5583,1.5586,1.5534,1.5535,9099
20111201|2011-12-13 10:00,13,1.5535,1.5544,1.5508,1.554,7217
20111201|2011-12-13 10:30,13,1.5541,1.5541,1.5523,1.5526,2116
20111201|2011-12-13 11:00,13,1.5526,1.5535,1.5512,1.5513,1590
20111201|2011-12-13 11:30,13,1.5513,1.553,1.5508,1.5526,2632
20111201|2011-12-13 12:00,13,1.5525,1.5537,1.5516,1.5536,1470
20111201|2011-12-13 12:30,13,1.5536,1.5541,1.5527,1.5538,1156
20111201|2011-12-13 13:00,13,1.5539,1.5548,1.5515,1.5529,2735
20111201|2011-12-13 13:30,13,1.5526,1.5528,1.5481,1.5492,5278
20111201|2011-12-13 14:00,13,1.5492,1.5495,1.546,1.5465,3205
20111201|2011-12-13 14:30,13,1.5465,1.5476,1.545,1.5469,3359
20111201|2011-12-13 15:00,13,1.5469,1.5487,1.5466,1.5485,555
20111201|2011-12-13 15:30,13,1.5484,1.5486,1.547,1.5482,131
20111201|2011-12-13 17:00,14,1.5482,1.5491,1.5482,1.5486,352
20111201|2011-12-13 17:30,14,1.5483,1.5486,1.5466,1.5477,338
20111201|2011-12-13 18:00,14,1.5477,1.5489,1.5477,1.5485,263
20111201|2011-12-13 18:30,14,1.5487,1.5494,1.5484,1.549,472
20111201|2011-12-13 19:00,14,1.549,1.5491,1.5481,1.5482,235
20111201|2011-12-13 19:30,14,1.5483,1.5483,1.5469,1.5479,407
20111201|2011-12-13 20:00,14,1.5479,1.5485,1.5473,1.5474,361
20111201|2011-12-13 20:30,14,1.5475,1.5481,1.5472,1.5481,101
20111201|2011-12-13 21:00,14,1.5481,1.5487,1.5479,1.5486,134
20111201|2011-12-13 21:30,14,1.5485,1.5486,1.548,1.5483,257
20111201|2011-12-13 22:00,14,1.5483,1.5486,1.548,1.5483,163
20111201|2011-12-13 22:30,14,1.5484,1.5487,1.5481,1.5482,116
20111201|2011-12-13 23:00,14,1.5482,1.5486,1.5479,1.5481,116
20111201|2011-12-13 23:30,14,1.548,1.5489,1.548,1.5482,222
20111201|2011-12-14 00:00,14,1.5483,1.5497,1.5479,1.5481,528
20111201|2011-12-14 00:30,14,1.5483,1.549,1.548,1.5489,374
20111201|2011-12-14 01:00,14,1.5489,1.5492,1.5482,1.5483,511
20111201|2011-12-14 01:30,14,1.5484,1.5493,1.5476,1.5483,830
20111201|2011-12-14 02:00,14,1.5482,1.5525,1.5471,1.5517,5111
20111201|2011-12-14 02:30,14,1.5517,1.5531,1.55,1.5511,2411
20111201|2011-12-14 03:00,14,1.5511,1.5524,1.5506,1.5519,1334
20111201|2011-12-14 03:30,14,1.5521,1.5531,1.5504,1.5516,2281
20111201|2011-12-14 04:00,14,1.5515,1.5525,1.5494,1.5498,1891
20111201|2011-12-14 04:30,14,1.5497,1.5509,1.5481,1.549,1592
20111201|2011-12-14 05:00,14,1.549,1.5496,1.5475,1.5479,1212
20111201|2011-12-14 05:30,14,1.5477,1.5501,1.5467,1.5494,2979
20111201|2011-12-14 06:00,14,1.5495,1.5503,1.5482,1.5497,2147
20111201|2011-12-14 06:30,14,1.5497,1.5509,1.5482,1.5485,2298
20111201|2011-12-14 07:00,14,1.5485,1.55,1.5472,1.5478,3008
20111201|2011-12-14 07:30,14,1.5479,1.5488,1.5457,1.5457,2172
20111201|2011-12-14 08:00,14,1.5457,1.5468,1.5454,1.546,2513
20111201|2011-12-14 08:30,14,1.5461,1.5467,1.5443,1.5461,4343
20111201|2011-12-14 09:00,14,1.546,1.5467,1.5446,1.5452,3527
20111201|2011-12-14 09:30,14,1.5451,1.5457,1.5407,1.541,5886
20111201|2011-12-14 10:00,14,1.541,1.5428,1.5408,1.5422,3163
20111201|2011-12-14 10:30,14,1.5422,1.545,1.542,1.5442,2374
20111201|2011-12-14 11:00,14,1.5442,1.5471,1.5439,1.5465,1825
20111201|2011-12-14 11:30,14,1.5466,1.548,1.5466,1.5469,1952
20111201|2011-12-14 12:00,14,1.5469,1.5486,1.546,1.5482,2223
20111201|2011-12-14 12:30,14,1.5482,1.5493,1.5475,1.5475,804
20111201|2011-12-14 13:00,14,1.5475,1.5475,1.5463,1.5472,809
20111201|2011-12-14 13:30,14,1.5474,1.5476,1.5463,1.5467,1288
20111201|2011-12-14 14:00,14,1.5467,1.5472,1.5459,1.5471,804
20111201|2011-12-14 14:30,14,1.5471,1.5474,1.546,1.546,532
20111201|2011-12-14 15:00,14,1.546,1.5471,1.5459,1.5463,323
20111201|2011-12-14 15:30,14,1.5462,1.5471,1.5461,1.5462,130
20111201|2011-12-14 17:00,15,1.5465,1.5473,1.5464,1.5464,194
20111201|2011-12-14 17:30,15,1.5465,1.5473,1.5462,1.5472,129
20111201|2011-12-14 18:00,15,1.5471,1.5473,1.5468,1.547,130
20111201|2011-12-14 18:30,15,1.5469,1.5474,1.5467,1.547,100
20111201|2011-12-14 19:00,15,1.5469,1.5469,1.5461,1.5468,127
20111201|2011-12-14 19:30,15,1.5466,1.5472,1.5466,1.5468,149
20111201|2011-12-14 20:00,15,1.5467,1.547,1.5464,1.5465,35
20111201|2011-12-14 20:30,15,1.5465,1.5474,1.5463,1.5472,243
20111201|2011-12-14 21:00,15,1.5472,1.5475,1.5466,1.5467,96
20111201|2011-12-14 21:30,15,1.5473,1.5473,1.5467,1.547,117
20111201|2011-12-14 22:00,15,1.5469,1.5469,1.5459,1.5459,126
20111201|2011-12-14 22:30,15,1.5459,1.5459,1.5437,1.5447,393
20111201|2011-12-14 23:00,15,1.5449,1.5449,1.5435,1.5445,331
20111201|2011-12-14 23:30,15,1.5444,1.5455,1.5435,1.544,469
20111201|2011-12-15 00:00,15,1.5441,1.5449,1.5436,1.5446,149
20111201|2011-12-15 00:30,15,1.5447,1.5454,1.5444,1.5449,245
20111201|2011-12-15 01:00,15,1.5449,1.5471,1.5448,1.5465,450
20111201|2011-12-15 01:30,15,1.5464,1.5481,1.5459,1.5474,890
20111201|2011-12-15 02:00,15,1.5474,1.5499,1.5468,1.548,1715
20111201|2011-12-15 02:30,15,1.548,1.5494,1.547,1.5491,2320
20111201|2011-12-15 03:00,15,1.5491,1.5504,1.5482,1.5486,2361
20111201|2011-12-15 03:30,15,1.5487,1.5498,1.5463,1.5464,3322
20111201|2011-12-15 04:00,15,1.5464,1.5499,1.5464,1.5497,1298
20111201|2011-12-15 04:30,15,1.5497,1.5523,1.5484,1.5519,2227
20111201|2011-12-15 05:00,15,1.5518,1.5524,1.5496,1.5496,976
20111201|2011-12-15 05:30,15,1.5495,1.5516,1.5493,1.55,1201
20111201|2011-12-15 06:00,15,1.5499,1.552,1.5498,1.5512,930
20111201|2011-12-15 06:30,15,1.5514,1.553,1.5514,1.5517,1099
20111201|2011-12-15 07:00,15,1.5517,1.553,1.5505,1.552,2989
20111201|2011-12-15 07:30,15,1.5523,1.5531,1.5509,1.5511,3465
20111201|2011-12-15 08:00,15,1.5511,1.5519,1.5504,1.5515,2179
20111201|2011-12-15 08:30,15,1.5515,1.5518,1.5497,1.5513,2697
20111201|2011-12-15 09:00,15,1.5515,1.552,1.5503,1.5507,2321
20111201|2011-12-15 09:30,15,1.5508,1.5516,1.5473,1.5477,3408
20111201|2011-12-15 10:00,15,1.5476,1.55,1.5476,1.5496,1409
20111201|2011-12-15 10:30,15,1.5496,1.5504,1.5477,1.5485,1218
20111201|2011-12-15 11:00,15,1.5486,1.5502,1.5485,1.5498,759
20111201|2011-12-15 11:30,15,1.5498,1.5501,1.5491,1.5493,803
20111201|2011-12-15 12:00,15,1.5492,1.5498,1.5484,1.549,567
20111201|2011-12-15 12:30,15,1.549,1.5513,1.5487,1.5509,1144
20111201|2011-12-15 13:00,15,1.5511,1.552,1.551,1.5513,604
20111201|2011-12-15 13:30,15,1.5513,1.5514,1.5503,1.5505,447
20111201|2011-12-15 14:00,15,1.5504,1.551,1.5498,1.5508,255
20111201|2011-12-15 14:30,15,1.5508,1.5511,1.5504,1.5508,305
20111201|2011-12-15 15:00,15,1.5508,1.5518,1.5504,1.551,423
20111201|2011-12-15 15:30,15,1.551,1.5519,1.551,1.5519,52
20111201|2011-12-15 17:00,16,1.5517,1.5521,1.5515,1.5521,23
20111201|2011-12-15 17:30,16,1.5521,1.5524,1.552,1.5524,8
20111201|2011-12-15 18:00,16,1.5522,1.5526,1.5522,1.5525,9
20111201|2011-12-15 18:30,16,1.553,1.5533,1.5525,1.5528,45
20111201|2011-12-15 19:00,16,1.5529,1.5544,1.5529,1.5534,15
20111201|2011-12-15 19:30,16,1.5532,1.554,1.5528,1.5533,20
20111201|2011-12-15 20:00,16,1.5539,1.5539,1.5539,1.5539,1
20111201|2011-12-15 20:30,16,1.5529,1.5536,1.5529,1.5536,20
20111201|2011-12-15 21:00,16,1.5538,1.5538,1.5532,1.5533,13
20111201|2011-12-15 21:30,16,1.5532,1.5539,1.5531,1.5531,30
20111201|2011-12-15 22:00,16,1.5527,1.5528,1.5524,1.5524,9
20111201|2011-12-15 22:30,16,1.5529,1.5529,1.5524,1.5524,3
20111201|2011-12-15 23:00,16,1.553,1.553,1.5526,1.5528,7
20111201|2011-12-15 23:30,16,1.5525,1.5529,1.5525,1.5529,7
20111201|2011-12-16 00:00,16,1.5535,1.5535,1.5524,1.5526,4
20111201|2011-12-16 00:30,16,1.5522,1.553,1.5522,1.5527,39
20111201|2011-12-16 01:00,16,1.5522,1.5545,1.5522,1.5533,114
20111201|2011-12-16 01:30,16,1.5531,1.5531,1.551,1.5516,81
20111201|2011-12-16 02:00,16,1.5514,1.5516,1.5495,1.5495,155
20111201|2011-12-16 02:30,16,1.55,1.5526,1.5498,1.5522,139
20111201|2011-12-16 03:00,16,1.5524,1.5542,1.5524,1.5535,220
20111201|2011-12-16 03:30,16,1.5533,1.5541,1.5522,1.5534,196
20111201|2011-12-16 04:00,16,1.5535,1.554,1.5525,1.5533,105
20111201|2011-12-16 04:30,16,1.553,1.5553,1.553,1.5544,265
20111201|2011-12-16 05:00,16,1.5545,1.5548,1.553,1.5537,67
20111201|2011-12-16 05:30,16,1.5535,1.554,1.5525,1.5531,100
20111201|2011-12-16 06:00,16,1.5529,1.5542,1.5529,1.5541,146
20111201|2011-12-16 06:30,16,1.5544,1.5556,1.5538,1.555,417
20111201|2011-12-16 07:00,16,1.555,1.5558,1.5538,1.5552,284
20111201|2011-12-16 07:30,16,1.5558,1.5562,1.5546,1.555,154
20111201|2011-12-16 08:00,16,1.5549,1.5552,1.5524,1.5524,338
20111201|2011-12-16 08:30,16,1.5525,1.5527,1.5502,1.5509,222
20111201|2011-12-16 09:00,16,1.5511,1.5527,1.5505,1.5512,487
20111201|2011-12-16 09:30,16,1.5512,1.5532,1.5512,1.5529,359
20111201|2011-12-16 10:00,16,1.5529,1.5529,1.5513,1.5521,259
20111201|2011-12-16 10:30,16,1.552,1.5528,1.5513,1.5513,285
20111201|2011-12-16 11:00,16,1.5514,1.5514,1.5496,1.5498,116
20111201|2011-12-16 11:30,16,1.5497,1.5505,1.5485,1.5505,296
20111201|2011-12-16 12:00,16,1.5497,1.5506,1.5495,1.5495,128
20111201|2011-12-16 12:30,16,1.5496,1.5504,1.549,1.5494,66
20111201|2011-12-16 13:00,16,1.5496,1.5501,1.5495,1.5498,19
20111201|2011-12-16 13:30,16,1.5499,1.5503,1.5497,1.5499,41
20111201|2011-12-16 14:00,16,1.5497,1.5509,1.5497,1.5509,28
20111201|2011-12-16 14:30,16,1.5506,1.5526,1.5506,1.552,92
20111201|2011-12-16 15:00,16,1.552,1.5524,1.5518,1.5524,23
20111201|2011-12-16 15:30,16,1.5523,1.5548,1.5523,1.5547,69
20111201|2011-12-18 17:00,19,1.5523,1.5526,1.552,1.5526,18
20111201|2011-12-18 17:30,19,1.5524,1.5526,1.5523,1.5526,25
20111201|2011-12-18 19:00,19,1.5506,1.5506,1.5506,1.5506,1
20111201|2011-12-18 20:00,19,1.5494,1.5494,1.5494,1.5494,8
20111201|2011-12-18 20:30,19,1.5505,1.5505,1.5505,1.5505,2
20111201|2011-12-18 21:00,19,1.5492,1.5492,1.5482,1.5482,21
20111201|2011-12-18 21:30,19,1.5484,1.5484,1.5467,1.5474,13
20111201|2011-12-18 22:00,19,1.547,1.547,1.547,1.547,1
20111201|2011-12-19 00:00,19,1.5489,1.5494,1.5489,1.5494,3
20111201|2011-12-19 00:30,19,1.5493,1.5493,1.5492,1.5492,2
20111201|2011-12-19 01:00,19,1.5506,1.5506,1.5505,1.5505,5
20111201|2011-12-19 02:00,19,1.5495,1.5503,1.5487,1.5487,19
20111201|2011-12-19 02:30,19,1.5487,1.5499,1.5486,1.5499,45
20111201|2011-12-19 03:00,19,1.5513,1.5523,1.5512,1.5523,51
20111201|2011-12-19 03:30,19,1.5502,1.5507,1.5485,1.5488,43
20111201|2011-12-19 04:00,19,1.5496,1.5497,1.549,1.549,10
20111201|2011-12-19 04:30,19,1.548,1.5485,1.5474,1.5485,10
20111201|2011-12-19 05:00,19,1.5485,1.5489,1.5475,1.5489,28
20111201|2011-12-19 05:30,19,1.5491,1.5507,1.5491,1.5506,26
20111201|2011-12-19 06:00,19,1.5506,1.551,1.5489,1.5501,70
20111201|2011-12-19 06:30,19,1.5502,1.5511,1.5502,1.5506,356
20111201|2011-12-19 07:00,19,1.5517,1.5533,1.5514,1.553,133
20111201|2011-12-19 07:30,19,1.5533,1.5545,1.552,1.5543,81
20111201|2011-12-19 08:00,19,1.5537,1.5537,1.5514,1.5516,116
20111201|2011-12-19 08:30,19,1.5522,1.5534,1.552,1.5531,49
20111201|2011-12-19 09:00,19,1.553,1.553,1.5524,1.5526,40
20120301|2011-02-15 05:30,15,1.5972,1.5972,1.5972,1.5972,1
20120301|2011-03-02 06:00,2,1.6215,1.6215,1.6215,1.6215,1
20120301|2011-04-07 02:30,7,1.6242,1.6242,1.6163,1.6163,2
20120301|2011-05-23 04:30,23,1.6087,1.6087,1.6087,1.6087,1
20120301|2011-05-26 10:00,26,1.6277,1.6277,1.6277,1.6277,1
20120301|2011-06-02 10:30,2,1.62,1.62,1.62,1.62,1
20120301|2011-06-14 12:00,14,1.6315,1.6315,1.6315,1.6315,1
20120301|2011-08-04 22:00,5,1.6248,1.6248,1.6248,1.6248,1
20120301|2011-08-04 22:30,5,1.6191,1.6191,1.6191,1.6191,1
20120301|2011-08-09 11:30,9,1.618,1.618,1.618,1.618,1
20120301|2011-08-16 12:30,16,1.646,1.646,1.64,1.64,2
20120301|2011-08-16 13:00,16,1.6464,1.6464,1.6464,1.6464,1
20120301|2011-08-17 07:00,17,1.6503,1.6503,1.6503,1.6503,1
20120301|2011-08-17 14:30,17,1.6481,1.6481,1.6481,1.6481,1
20120301|2011-08-25 03:30,25,1.6352,1.6352,1.6352,1.6352,1
20120301|2011-09-02 08:00,2,1.6175,1.6175,1.6175,1.6175,10
20120301|2011-09-07 11:00,7,1.5916,1.5916,1.5916,1.5916,1
20120301|2011-09-08 09:30,8,1.6055,1.6055,1.6055,1.6055,1
20120301|2011-09-18 17:00,19,1.5687,1.5687,1.5687,1.5687,15
20120301|2011-09-18 17:30,19,1.5706,1.5706,1.5706,1.5706,1
20120301|2011-09-18 18:00,19,1.5702,1.5702,1.5702,1.5702,2
20120301|2011-09-18 18:30,19,1.5682,1.5682,1.5682,1.5682,1
20120301|2011-09-19 10:30,19,1.5646,1.5646,1.5646,1.5646,1
20120301|2011-09-20 10:00,20,1.5709,1.5709,1.5683,1.5683,16
20120301|2011-09-20 13:30,20,1.5718,1.5718,1.5718,1.5718,2
20120301|2011-09-21 02:30,21,1.5668,1.5668,1.5668,1.5668,1
20120301|2011-09-21 03:30,21,1.5672,1.5691,1.5672,1.5672,12
20120301|2011-09-21 07:00,21,1.5599,1.5599,1.5599,1.5599,1
20120301|2011-09-21 07:30,21,1.5589,1.5589,1.5587,1.5587,16
20120301|2011-09-21 13:30,21,1.5593,1.5593,1.5533,1.5554,4
20120301|2011-09-22 07:00,22,1.5361,1.5361,1.5361,1.5361,2
20120301|2011-09-22 07:30,22,1.534,1.534,1.5312,1.5312,16
20120301|2011-09-22 09:00,22,1.5326,1.5326,1.5326,1.5326,1
20120301|2011-09-22 11:00,22,1.5349,1.5349,1.5349,1.5349,1
20120301|2011-09-23 01:00,23,1.5383,1.5383,1.5383,1.5383,2
20120301|2011-09-23 02:00,23,1.5398,1.5398,1.5398,1.5398,1
20120301|2011-09-23 05:30,23,1.5393,1.5393,1.5393,1.5393,1
20120301|2011-09-23 10:30,23,1.5444,1.5444,1.5444,1.5444,1
20120301|2011-09-23 13:30,23,1.541,1.541,1.541,1.541,1
20120301|2011-09-23 15:00,23,1.5452,1.5452,1.5452,1.5452,1
20120301|2011-09-25 23:00,26,1.5433,1.5433,1.5433,1.5433,1
20120301|2011-09-26 04:30,26,1.5473,1.5473,1.5473,1.5473,2
20120301|2011-09-26 06:00,26,1.5498,1.5498,1.5498,1.5498,1
20120301|2011-09-26 10:30,26,1.5531,1.5531,1.5531,1.5531,1
20120301|2011-09-26 13:00,26,1.549,1.549,1.549,1.549,1
20120301|2011-09-26 15:00,26,1.5527,1.5527,1.5527,1.5527,1
20120301|2011-09-26 21:30,27,1.5572,1.5572,1.5572,1.5572,2
20120301|2011-09-27 00:30,27,1.5568,1.5568,1.5568,1.5568,1
20120301|2011-09-27 06:30,27,1.5592,1.5592,1.5592,1.5592,1
20120301|2011-09-27 08:30,27,1.5654,1.5654,1.5654,1.5654,1
20120301|2011-09-27 09:30,27,1.5668,1.5668,1.5668,1.5668,1
20120301|2011-09-27 10:30,27,1.5659,1.5659,1.5659,1.5659,1
20120301|2011-09-27 12:30,27,1.5651,1.5651,1.5651,1.5651,1
20120301|2011-09-27 15:00,27,1.5604,1.5604,1.5604,1.5604,1
20120301|2011-09-27 18:00,28,1.5614,1.5614,1.5614,1.5614,1
20120301|2011-09-28 00:30,28,1.5605,1.5605,1.5605,1.5605,1
20120301|2011-09-28 01:30,28,1.5624,1.5624,1.5624,1.5624,1
20120301|2011-09-28 02:30,28,1.5641,1.5641,1.5641,1.5641,1
20120301|2011-09-28 04:00,28,1.5599,1.5599,1.5599,1.5599,1
20120301|2011-09-28 07:00,28,1.5612,1.5612,1.5612,1.5612,1
20120301|2011-09-28 07:30,28,1.561,1.561,1.561,1.561,1
20120301|2011-09-28 11:30,28,1.5607,1.5607,1.5607,1.5607,1
20120301|2011-09-28 12:30,28,1.556,1.556,1.556,1.556,1
20120301|2011-09-28 14:30,28,1.5553,1.5553,1.5553,1.5553,1
20120301|2011-09-28 15:30,28,1.556,1.5563,1.556,1.5563,2
20120301|2011-09-28 23:00,29,1.56,1.561,1.56,1.561,2
20120301|2011-09-29 00:30,29,1.5623,1.5623,1.5623,1.5623,1
20120301|2011-09-29 04:30,29,1.5638,1.5638,1.5638,1.5638,1
20120301|2011-09-29 08:00,29,1.5625,1.5625,1.5612,1.5612,2
20120301|2011-09-29 10:00,29,1.5647,1.5647,1.5647,1.5647,1
20120301|2011-09-29 11:30,29,1.561,1.561,1.561,1.561,1
20120301|2011-09-30 14:30,30,1.5596,1.5596,1.5596,1.5596,1
20120301|2011-09-30 15:00,30,1.5561,1.5561,1.5561,1.5561,1
20120301|2011-10-02 17:00,3,1.5547,1.5547,1.5547,1.5547,1
20120301|2011-10-02 23:30,3,1.5477,1.5477,1.5474,1.5474,16
20120301|2011-10-03 01:30,3,1.551,1.551,1.5505,1.5505,2
20120301|2011-10-04 09:00,4,1.5331,1.5331,1.5331,1.5331,1
20120301|2011-10-04 15:00,4,1.5459,1.5459,1.5459,1.5459,1
20120301|2011-10-04 15:30,4,1.545,1.545,1.545,1.545,1
20120301|2011-10-05 01:30,5,1.5425,1.5425,1.5425,1.5425,2
20120301|2011-10-05 04:30,5,1.543,1.543,1.543,1.543,1
20120301|2011-10-05 05:30,5,1.5456,1.5456,1.5456,1.5456,15
20120301|2011-10-05 09:30,5,1.5378,1.5378,1.5378,1.5378,15
20120301|2011-10-05 13:00,5,1.5456,1.5456,1.5456,1.5456,1
20120301|2011-10-06 04:30,6,1.5474,1.5474,1.5474,1.5474,1
20120301|2011-10-06 06:00,6,1.5423,1.5423,1.5267,1.5304,17
20120301|2011-10-06 06:30,6,1.531,1.531,1.531,1.531,5
20120301|2011-10-06 07:00,6,1.5285,1.5285,1.5282,1.5282,2
20120301|2011-10-06 09:00,6,1.5311,1.5311,1.5311,1.5311,1
20120301|2011-10-06 09:30,6,1.5395,1.5395,1.5365,1.5365,11
20120301|2011-10-06 10:30,6,1.5387,1.5387,1.5387,1.5387,1
20120301|2011-10-06 15:00,6,1.5431,1.5431,1.5431,1.5431,1
20120301|2011-10-06 20:30,7,1.5431,1.5431,1.5431,1.5431,1
20120301|2011-10-06 21:00,7,1.5426,1.5426,1.5426,1.5426,1
20120301|2011-10-06 22:30,7,1.545,1.545,1.545,1.545,11
20120301|2011-10-06 23:00,7,1.545,1.545,1.545,1.545,1
20120301|2011-10-07 02:00,7,1.5489,1.5519,1.5489,1.5519,17
20120301|2011-10-07 02:30,7,1.5523,1.5523,1.5523,1.5523,1
20120301|2011-10-07 05:00,7,1.5493,1.5493,1.5493,1.5493,10
20120301|2011-10-07 05:30,7,1.5488,1.5488,1.5488,1.5488,1
20120301|2011-10-07 06:00,7,1.5514,1.5514,1.5514,1.5514,1
20120301|2011-10-07 07:30,7,1.5569,1.5578,1.5569,1.5578,2
20120301|2011-10-07 08:30,7,1.5565,1.5565,1.5565,1.5565,1
20120301|2011-10-07 09:00,7,1.5598,1.5598,1.5598,1.5598,1
20120301|2011-10-07 12:30,7,1.553,1.553,1.553,1.553,1
20120301|2011-10-09 17:30,10,1.551,1.551,1.551,1.551,5
20120301|2011-10-09 19:30,10,1.5546,1.557,1.5546,1.557,12
20120301|2011-10-10 02:30,10,1.557,1.557,1.557,1.557,1
20120301|2011-10-10 03:00,10,1.5618,1.5618,1.5618,1.5618,1
20120301|2011-10-10 04:00,10,1.5622,1.5622,1.5619,1.5619,20
20120301|2011-10-10 07:30,10,1.5625,1.5636,1.5625,1.5636,20
20120301|2011-10-10 11:00,10,1.5671,1.5671,1.5671,1.5671,1
20120301|2011-10-10 13:30,10,1.5645,1.5645,1.5645,1.5645,1
20120301|2011-10-11 03:00,11,1.5624,1.5624,1.5624,1.5624,1
20120301|2011-10-11 04:30,11,1.5601,1.5601,1.5601,1.5601,1
20120301|2011-10-12 03:30,12,1.5645,1.5645,1.5645,1.5645,1
20120301|2011-10-12 04:00,12,1.57,1.5746,1.57,1.5733,14
20120301|2011-10-12 04:30,12,1.5741,1.5752,1.5741,1.5752,4
20120301|2011-10-12 05:00,12,1.5758,1.5758,1.5758,1.5758,2
20120301|2011-10-12 06:30,12,1.5714,1.5716,1.57,1.57,42
20120301|2011-10-12 08:30,12,1.5723,1.5723,1.5723,1.5723,12
20120301|2011-10-12 09:30,12,1.577,1.577,1.577,1.577,2
20120301|2011-10-13 02:00,13,1.5721,1.5721,1.5721,1.5721,5
20120301|2011-10-13 03:30,13,1.5672,1.5672,1.5672,1.5672,1
20120301|2011-10-13 06:00,13,1.5686,1.5686,1.5686,1.5686,2
20120301|2011-10-13 06:30,13,1.5667,1.5667,1.5667,1.5667,5
20120301|2011-10-13 07:00,13,1.5655,1.5655,1.5655,1.5655,1
20120301|2011-10-13 08:00,13,1.566,1.566,1.566,1.566,2
20120301|2011-10-13 13:30,13,1.5738,1.5738,1.5738,1.5738,1
20120301|2011-10-13 14:30,13,1.574,1.574,1.574,1.574,1
20120301|2011-10-14 06:00,14,1.575,1.575,1.575,1.575,2
20120301|2011-10-14 15:00,14,1.5793,1.5793,1.5784,1.5792,8
20120301|2011-10-17 08:00,17,1.5751,1.5751,1.5751,1.5751,1
20120301|2011-10-17 08:30,17,1.577,1.577,1.577,1.577,1
20120301|2011-10-17 09:30,17,1.5745,1.5745,1.5745,1.5745,1
20120301|2011-10-17 11:30,17,1.5754,1.5754,1.5754,1.5754,1
20120301|2011-10-17 12:00,17,1.5757,1.5757,1.5757,1.5757,1
20120301|2011-10-17 22:30,18,1.5769,1.5769,1.5769,1.5769,1
20120301|2011-10-18 01:30,18,1.5762,1.5762,1.5762,1.5762,1
20120301|2011-10-18 08:00,18,1.5703,1.5703,1.5703,1.5703,1
20120301|2011-10-18 08:30,18,1.5664,1.5664,1.5664,1.5664,1
20120301|2011-10-18 09:00,18,1.5641,1.5641,1.5641,1.5641,1
20120301|2011-10-18 09:30,18,1.5615,1.5615,1.5615,1.5615,1
20120301|2011-10-18 10:00,18,1.5611,1.5611,1.5611,1.5611,1
20120301|2011-10-18 14:00,18,1.5745,1.5745,1.5745,1.5745,1
20120301|2011-10-18 15:30,18,1.5692,1.5692,1.5692,1.5692,1
20120301|2011-10-19 03:30,19,1.5692,1.5727,1.5688,1.5727,5
20120301|2011-10-19 06:30,19,1.5779,1.5779,1.5779,1.5779,1
20120301|2011-10-19 07:30,19,1.58,1.5827,1.58,1.5827,4
20120301|2011-10-19 08:30,19,1.579,1.579,1.579,1.579,1
20120301|2011-10-19 09:00,19,1.578,1.578,1.578,1.578,1
20120301|2011-10-19 10:00,19,1.5785,1.5785,1.5785,1.5785,4
20120301|2011-10-19 12:00,19,1.5774,1.5774,1.5774,1.5774,5
20120301|2011-10-19 12:30,19,1.5774,1.5774,1.576,1.576,2
20120301|2011-10-19 13:00,19,1.5744,1.5744,1.5744,1.5744,1
20120301|2011-10-19 15:00,19,1.5744,1.575,1.5744,1.575,3
20120301|2011-10-20 02:00,20,1.5695,1.5695,1.5695,1.5695,1
20120301|2011-10-20 09:00,20,1.5704,1.5706,1.5704,1.5706,10
20120301|2011-10-20 10:30,20,1.5693,1.5693,1.5693,1.5693,1
20120301|2011-10-20 11:00,20,1.57,1.57,1.57,1.57,10
20120301|2011-10-20 11:30,20,1.5721,1.5721,1.5721,1.5721,1
20120301|2011-10-20 13:00,20,1.575,1.575,1.575,1.575,8
20120301|2011-10-20 13:30,20,1.575,1.577,1.575,1.577,4
20120301|2011-10-20 14:30,20,1.5784,1.5784,1.5784,1.5784,1
20120301|2011-10-20 20:00,21,1.5775,1.5775,1.5772,1.5772,10
20120301|2011-10-21 08:00,21,1.5896,1.5901,1.5896,1.5901,2
20120301|2011-10-21 08:30,21,1.5908,1.5908,1.5908,1.5908,1
20120301|2011-10-21 09:30,21,1.5915,1.5915,1.5915,1.5915,2
20120301|2011-10-21 11:00,21,1.5927,1.5927,1.5927,1.5927,2
20120301|2011-10-23 17:00,24,1.5929,1.5929,1.5929,1.5929,1
20120301|2011-10-23 21:30,24,1.592,1.592,1.592,1.592,2
20120301|2011-10-24 08:30,24,1.591,1.591,1.591,1.591,2
20120301|2011-10-24 10:30,24,1.5963,1.5963,1.5955,1.5962,11
20120301|2011-10-24 12:00,24,1.598,1.598,1.598,1.598,1
20120301|2011-10-24 19:30,25,1.5967,1.5967,1.5967,1.5967,1
20120301|2011-10-25 09:30,25,1.5958,1.596,1.5958,1.596,6
20120301|2011-10-25 10:00,25,1.5947,1.5947,1.5947,1.5947,6
20120301|2011-10-25 10:30,25,1.596,1.596,1.596,1.596,1
20120301|2011-10-25 11:00,25,1.5977,1.5977,1.5976,1.5976,12
20120301|2011-10-25 11:30,25,1.5985,1.5985,1.5985,1.5985,1
20120301|2011-10-25 15:30,25,1.5978,1.5978,1.5978,1.5978,1
20120301|2011-10-26 08:00,26,1.5992,1.5992,1.5992,1.5992,1
20120301|2011-10-26 08:30,26,1.5989,1.5989,1.5989,1.5989,1
20120301|2011-10-26 09:00,26,1.5957,1.5957,1.5937,1.5937,14
20120301|2011-10-26 09:30,26,1.5932,1.5932,1.5872,1.5872,3
20120301|2011-10-26 10:00,26,1.5884,1.5884,1.5884,1.5884,1
20120301|2011-10-26 11:00,26,1.5877,1.5877,1.5877,1.5877,1
20120301|2011-10-26 15:00,26,1.5956,1.5956,1.5939,1.5939,2
20120301|2011-10-27 01:30,27,1.5971,1.5975,1.597,1.5975,15
20120301|2011-10-27 07:30,27,1.5994,1.5994,1.5994,1.5994,1
20120301|2011-10-27 08:00,27,1.6049,1.6049,1.6049,1.6049,1
20120301|2011-10-27 08:30,27,1.6027,1.6027,1.6027,1.6027,1
20120301|2011-10-27 09:00,27,1.6022,1.6022,1.6022,1.6022,1
20120301|2011-10-27 10:00,27,1.6019,1.6019,1.6019,1.6019,1
20120301|2011-10-27 10:30,27,1.6063,1.6063,1.6063,1.6063,1
20120301|2011-10-27 11:00,27,1.608,1.608,1.608,1.608,1
20120301|2011-10-27 11:30,27,1.6075,1.6075,1.6075,1.6075,1
20120301|2011-10-27 19:30,28,1.6066,1.6066,1.6066,1.6066,1
20120301|2011-10-27 21:00,28,1.6055,1.6055,1.6055,1.6055,1
20120301|2011-10-28 07:00,28,1.6085,1.6085,1.6085,1.6085,1
20120301|2011-10-28 13:00,28,1.6112,1.6112,1.6112,1.6112,1
20120301|2011-10-30 23:30,31,1.5948,1.5948,1.5948,1.5948,1
20120301|2011-10-31 02:30,31,1.5961,1.6005,1.5961,1.6005,11
20120301|2011-10-31 06:30,31,1.5987,1.5993,1.5987,1.5993,2
20120301|2011-10-31 08:00,31,1.6019,1.6019,1.6018,1.6018,3
20120301|2011-10-31 08:30,31,1.6027,1.6027,1.6025,1.6025,7
20120301|2011-10-31 09:00,31,1.6021,1.6021,1.6021,1.6021,1
20120301|2011-10-31 09:30,31,1.603,1.603,1.603,1.603,1
20120301|2011-10-31 10:30,31,1.612,1.612,1.612,1.612,1
20120301|2011-10-31 11:00,31,1.6111,1.6111,1.611,1.611,3
20120301|2011-10-31 11:30,31,1.6101,1.6101,1.6101,1.6101,1
20120301|2011-10-31 13:00,31,1.6095,1.6095,1.6095,1.6095,1
20120301|2011-10-31 15:30,31,1.6067,1.6067,1.6067,1.6067,1
20120301|2011-10-31 19:30,1,1.605,1.605,1.605,1.605,1
20120301|2011-11-01 03:00,1,1.5998,1.5998,1.5947,1.5947,4
20120301|2011-11-01 04:30,1,1.5947,1.5947,1.5947,1.5947,1
20120301|2011-11-01 06:30,1,1.5899,1.59,1.5899,1.59,5
20120301|2011-11-01 07:00,1,1.591,1.591,1.591,1.591,1
20120301|2011-11-01 08:00,1,1.5889,1.592,1.5889,1.592,2
20120301|2011-11-01 08:30,1,1.5925,1.5925,1.5925,1.5925,1
20120301|2011-11-01 09:00,1,1.594,1.594,1.594,1.594,1
20120301|2011-11-01 09:30,1,1.5946,1.5947,1.5936,1.5936,3
20120301|2011-11-01 10:00,1,1.5908,1.5922,1.5908,1.5922,3
20120301|2011-11-01 18:00,2,1.59,1.59,1.59,1.59,1
20120301|2011-11-02 03:30,2,1.5988,1.5988,1.5985,1.5985,2
20120301|2011-11-02 04:30,2,1.598,1.598,1.5979,1.5979,3
20120301|2011-11-02 07:00,2,1.5992,1.5992,1.5992,1.5992,5
20120301|2011-11-02 07:30,2,1.5984,1.599,1.5984,1.599,3
20120301|2011-11-02 10:30,2,1.5952,1.5952,1.595,1.595,2
20120301|2011-11-02 11:00,2,1.5949,1.5949,1.5949,1.5949,1
20120301|2011-11-02 11:30,2,1.5946,1.5946,1.5944,1.5944,2
20120301|2011-11-02 12:30,2,1.5931,1.5931,1.5931,1.5931,1
20120301|2011-11-02 18:30,3,1.5893,1.5893,1.5893,1.5893,1
20120301|2011-11-03 02:30,3,1.5873,1.5873,1.5873,1.5873,1
20120301|2011-11-03 03:30,3,1.5917,1.5936,1.5917,1.5936,2
20120301|2011-11-03 04:00,3,1.5919,1.5919,1.5901,1.5901,5
20120301|2011-11-03 06:00,3,1.599,1.599,1.599,1.599,1
20120301|2011-11-03 06:30,3,1.5992,1.5992,1.5992,1.5992,1
20120301|2011-11-03 08:30,3,1.5982,1.5982,1.5982,1.5982,1
20120301|2011-11-03 09:30,3,1.5973,1.5988,1.5973,1.5988,2
20120301|2011-11-04 12:00,4,1.6029,1.6033,1.6029,1.6033,2
20120301|2011-11-04 12:30,4,1.6034,1.6034,1.6034,1.6034,1
20120301|2011-11-07 02:00,7,1.5974,1.5974,1.5974,1.5974,1
20120301|2011-11-07 02:30,7,1.5968,1.5968,1.5968,1.5968,1
20120301|2011-11-07 05:00,7,1.6,1.6,1.6,1.6,2
20120301|2011-11-07 21:30,8,1.602,1.602,1.602,1.602,8
20120301|2011-11-07 22:00,8,1.6017,1.6017,1.6017,1.6017,2
20120301|2011-11-08 07:00,8,1.6053,1.6053,1.6046,1.6046,2
20120301|2011-11-08 08:00,8,1.6051,1.6065,1.6051,1.6065,3
20120301|2011-11-08 08:30,8,1.6069,1.6069,1.6069,1.6069,1
20120301|2011-11-08 09:00,8,1.6083,1.6083,1.6083,1.6083,1
20120301|2011-11-08 09:30,8,1.6049,1.6053,1.6049,1.6053,3
20120301|2011-11-08 12:30,8,1.6065,1.6097,1.6057,1.6097,3
20120301|2011-11-08 13:00,8,1.6087,1.6087,1.6087,1.6087,1
20120301|2011-11-08 13:30,8,1.6101,1.6101,1.6101,1.6101,1
20120301|2011-11-08 19:00,9,1.6076,1.6076,1.6076,1.6076,1
20120301|2011-11-08 22:30,9,1.6077,1.6077,1.6077,1.6077,1
20120301|2011-11-09 03:00,9,1.6025,1.6027,1.6025,1.6027,8
20120301|2011-11-09 03:30,9,1.6002,1.6002,1.6002,1.6002,1
20120301|2011-11-09 04:30,9,1.5968,1.5968,1.5962,1.5962,3
20120301|2011-11-09 06:00,9,1.5926,1.5926,1.5926,1.5926,1
20120301|2011-11-09 07:30,9,1.5932,1.5932,1.5932,1.5932,1
20120301|2011-11-09 08:00,9,1.5927,1.5927,1.5915,1.5918,5
20120301|2011-11-09 08:30,9,1.5892,1.5892,1.5892,1.5892,1
20120301|2011-11-09 09:30,9,1.593,1.593,1.593,1.593,1
20120301|2011-11-09 13:30,9,1.5888,1.5888,1.5888,1.5888,1
20120301|2011-11-10 02:00,10,1.5911,1.5911,1.5911,1.5911,8
20120301|2011-11-10 03:30,10,1.5906,1.5906,1.5906,1.5906,1
20120301|2011-11-10 05:30,10,1.5898,1.5898,1.5893,1.5893,4
20120301|2011-11-10 06:30,10,1.593,1.5948,1.593,1.5948,30
20120301|2011-11-10 07:00,10,1.5939,1.5939,1.5939,1.5939,1
20120301|2011-11-10 09:00,10,1.5885,1.5885,1.5885,1.5885,1
20120301|2011-11-10 10:30,10,1.5897,1.5897,1.5897,1.5897,1
20120301|2011-11-10 13:00,10,1.591,1.591,1.591,1.591,1
20120301|2011-11-11 07:30,11,1.5906,1.5906,1.5906,1.5906,1
20120301|2011-11-11 08:00,11,1.5944,1.5944,1.5944,1.5944,2
20120301|2011-11-11 08:30,11,1.5969,1.5969,1.5969,1.5969,1
20120301|2011-11-11 09:00,11,1.5971,1.6037,1.5971,1.6037,28
20120301|2011-11-11 09:30,11,1.6047,1.6059,1.6047,1.6057,4
20120301|2011-11-14 02:00,14,1.6,1.6,1.6,1.6,1
20120301|2011-11-14 03:00,14,1.5923,1.5923,1.5923,1.5923,1
20120301|2011-11-14 04:30,14,1.5942,1.5942,1.5942,1.5942,1
20120301|2011-11-14 05:30,14,1.5925,1.5925,1.5925,1.5925,2
20120301|2011-11-14 10:00,14,1.5881,1.5881,1.5881,1.5881,1
20120301|2011-11-14 11:30,14,1.5875,1.5875,1.5875,1.5875,1
20120301|2011-11-15 03:00,15,1.5824,1.5824,1.5824,1.5824,3
20120301|2011-11-15 03:30,15,1.5841,1.5841,1.5841,1.5841,1
20120301|2011-11-15 06:00,15,1.5858,1.5859,1.5858,1.5859,6
20120301|2011-11-15 08:00,15,1.5836,1.5836,1.5836,1.5836,6
20120301|2011-11-15 08:30,15,1.5835,1.5835,1.5835,1.5835,1
20120301|2011-11-15 10:00,15,1.5808,1.5808,1.58,1.58,2
20120301|2011-11-15 10:30,15,1.579,1.579,1.5781,1.5781,2
20120301|2011-11-15 20:00,16,1.5775,1.5775,1.5775,1.5775,1
20120301|2011-11-16 01:30,16,1.5755,1.5755,1.5755,1.5755,1
20120301|2011-11-16 02:00,16,1.5774,1.5774,1.5774,1.5774,1
20120301|2011-11-16 04:30,16,1.5736,1.5758,1.5732,1.5758,11
20120301|2011-11-16 06:00,16,1.5787,1.5787,1.5785,1.5785,3
20120301|2011-11-16 07:30,16,1.5744,1.5744,1.5744,1.5744,1
20120301|2011-11-16 09:00,16,1.5736,1.5744,1.573,1.5744,4
20120301|2011-11-16 10:00,16,1.5757,1.5757,1.5757,1.5757,1
20120301|2011-11-16 11:30,16,1.5755,1.5756,1.5753,1.5754,5
20120301|2011-11-16 17:00,17,1.57,1.57,1.57,1.57,1
20120301|2011-11-16 21:30,17,1.5711,1.5711,1.5711,1.5711,2
20120301|2011-11-17 03:00,17,1.5734,1.5734,1.5734,1.5734,1
20120301|2011-11-17 03:30,17,1.5778,1.5778,1.577,1.577,2
20120301|2011-11-17 06:00,17,1.5703,1.5703,1.5703,1.5703,1
20120301|2011-11-17 06:30,17,1.5747,1.5747,1.5747,1.5747,1
20120301|2011-11-17 07:00,17,1.5756,1.5756,1.5756,1.5756,1
20120301|2011-11-17 08:00,17,1.5769,1.5769,1.5769,1.5769,1
20120301|2011-11-17 09:30,17,1.5767,1.5777,1.5767,1.5777,3
20120301|2011-11-17 10:00,17,1.5753,1.5753,1.5753,1.5753,25
20120301|2011-11-17 10:30,17,1.579,1.5792,1.5775,1.5782,5
20120301|2011-11-17 11:30,17,1.5748,1.5748,1.5745,1.5745,3
20120301|2011-11-17 12:30,17,1.5746,1.5748,1.5746,1.5748,3
20120301|2011-11-17 14:00,17,1.5733,1.5733,1.5733,1.5733,1
20120301|2011-11-17 18:30,18,1.5736,1.5736,1.5736,1.5736,1
20120301|2011-11-17 22:30,18,1.5755,1.5755,1.5755,1.5755,1
20120301|2011-11-18 01:30,18,1.58,1.58,1.58,1.58,2
20120301|2011-11-18 02:30,18,1.5772,1.5772,1.5772,1.5772,1
20120301|2011-11-18 03:00,18,1.5798,1.5824,1.5796,1.5824,8
20120301|2011-11-18 03:30,18,1.5831,1.5831,1.5827,1.5827,3
20120301|2011-11-18 05:30,18,1.5848,1.586,1.5848,1.586,6
20120301|2011-11-18 06:00,18,1.5841,1.5841,1.584,1.584,10
20120301|2011-11-18 07:00,18,1.5802,1.5802,1.5802,1.5802,1
20120301|2011-11-18 09:00,18,1.5772,1.5772,1.5758,1.5758,4
20120301|2011-11-18 09:30,18,1.5775,1.5775,1.5775,1.5775,1
20120301|2011-11-18 10:30,18,1.5758,1.5758,1.5758,1.5758,1
20120301|2011-11-18 11:30,18,1.5772,1.578,1.5772,1.578,8
20120301|2011-11-20 18:30,21,1.5737,1.5737,1.5737,1.5737,1
20120301|2011-11-20 21:00,21,1.5738,1.5738,1.5738,1.5738,1
20120301|2011-11-21 02:00,21,1.5715,1.5715,1.5715,1.5715,1
20120301|2011-11-21 02:30,21,1.57,1.57,1.5667,1.5667,14
20120301|2011-11-21 03:30,21,1.5676,1.5676,1.5676,1.5676,1
20120301|2011-11-21 05:00,21,1.5648,1.5648,1.5631,1.5631,3
20120301|2011-11-21 05:30,21,1.5618,1.5618,1.5618,1.5618,1
20120301|2011-11-21 06:00,21,1.5635,1.5635,1.5635,1.5635,1
20120301|2011-11-21 06:30,21,1.5631,1.5631,1.5631,1.5631,1
20120301|2011-11-21 07:00,21,1.563,1.563,1.5598,1.5598,5
20120301|2011-11-21 07:30,21,1.562,1.562,1.562,1.562,1
20120301|2011-11-21 08:00,21,1.562,1.562,1.562,1.562,1
20120301|2011-11-21 08:30,21,1.5596,1.5596,1.5596,1.5596,1
20120301|2011-11-21 14:00,21,1.5622,1.5622,1.5622,1.5622,1
20120301|2011-11-21 14:30,21,1.5634,1.5634,1.5634,1.5634,1
20120301|2011-11-21 15:30,21,1.562,1.562,1.562,1.562,1
20120301|2011-11-21 18:00,22,1.562,1.562,1.562,1.562,1
20120301|2011-11-21 18:30,22,1.5636,1.5636,1.5636,1.5636,1
20120301|2011-11-21 20:00,22,1.563,1.563,1.563,1.563,1
20120301|2011-11-22 00:00,22,1.5618,1.5618,1.5618,1.5618,1
20120301|2011-11-22 02:00,22,1.5632,1.5632,1.5632,1.5632,1
20120301|2011-11-22 03:30,22,1.5614,1.5614,1.5614,1.5614,1
20120301|2011-11-22 07:00,22,1.5615,1.5615,1.561,1.561,2
20120301|2011-11-22 07:30,22,1.56,1.56,1.5561,1.5561,6
20120301|2011-11-22 08:30,22,1.56,1.5619,1.56,1.5619,4
20120301|2011-11-22 09:00,22,1.5638,1.5638,1.5638,1.5638,3
20120301|2011-11-22 09:30,22,1.5633,1.5633,1.5633,1.5633,1
20120301|2011-11-22 11:00,22,1.5647,1.5647,1.5647,1.5647,22
20120301|2011-11-22 12:00,22,1.5638,1.5638,1.5638,1.5638,1
20120301|2011-11-22 13:00,22,1.5612,1.5612,1.5612,1.5612,2
20120301|2011-11-22 14:30,22,1.5617,1.5617,1.5617,1.5617,1
20120301|2011-11-22 20:30,23,1.5591,1.5592,1.5591,1.5592,10
20120301|2011-11-23 01:30,23,1.5567,1.5567,1.5567,1.5567,1
20120301|2011-11-23 02:00,23,1.5557,1.5557,1.5557,1.5557,1
20120301|2011-11-23 02:30,23,1.5555,1.5555,1.5555,1.5555,1
20120301|2011-11-23 03:00,23,1.5545,1.5549,1.554,1.554,3
20120301|2011-11-23 04:30,23,1.5535,1.5535,1.5534,1.5534,10
20120301|2011-11-23 05:30,23,1.5559,1.5559,1.5559,1.5559,1
20120301|2011-11-23 07:00,23,1.555,1.555,1.555,1.555,8
20120301|2011-11-23 09:30,23,1.551,1.551,1.5494,1.5494,4
20120301|2011-11-23 10:00,23,1.5496,1.5496,1.5484,1.5491,13
20120301|2011-11-23 10:30,23,1.55,1.55,1.55,1.55,1
20120301|2011-11-23 11:00,23,1.5495,1.5495,1.5495,1.5495,1
20120301|2011-11-23 12:00,23,1.5504,1.5504,1.5504,1.5504,1
20120301|2011-11-23 12:30,23,1.5518,1.5518,1.5501,1.5501,4
20120301|2011-11-23 13:30,23,1.549,1.5491,1.549,1.5491,7
20120301|2011-11-23 14:00,23,1.5495,1.5503,1.5495,1.5503,2
20120301|2011-11-23 14:30,23,1.5521,1.5521,1.5521,1.5521,1
20120301|2011-11-24 00:30,25,1.5525,1.5525,1.5525,1.5525,1
20120301|2011-11-24 01:30,25,1.5532,1.5532,1.5532,1.5532,2
20120301|2011-11-24 04:00,25,1.5532,1.5532,1.5512,1.5512,3
20120301|2011-11-24 06:00,25,1.5535,1.5535,1.5535,1.5535,1
20120301|2011-11-24 06:30,25,1.5532,1.5532,1.5532,1.5532,1
20120301|2011-11-24 07:00,25,1.551,1.551,1.551,1.551,1
20120301|2011-11-24 07:30,25,1.5486,1.5486,1.5485,1.5485,2
20120301|2011-11-24 08:00,25,1.5485,1.5485,1.5473,1.5473,6
20120301|2011-11-24 08:30,25,1.5466,1.5466,1.5466,1.5466,2
20120301|2011-11-24 09:00,25,1.5481,1.5496,1.5481,1.5496,2
20120301|2011-11-24 09:30,25,1.5506,1.5506,1.5506,1.5506,1
20120301|2011-11-24 10:30,25,1.5479,1.5483,1.5479,1.5483,11
20120301|2011-11-24 17:30,25,1.5461,1.5464,1.5455,1.5455,5
20120301|2011-11-24 18:00,25,1.5455,1.5455,1.5455,1.5455,1
20120301|2011-11-24 18:30,25,1.5448,1.5448,1.5438,1.5438,2
20120301|2011-11-24 19:00,25,1.5445,1.5445,1.5444,1.5444,10
20120301|2011-11-24 21:30,25,1.5445,1.5445,1.5445,1.5445,1
20120301|2011-11-25 02:30,25,1.5468,1.5468,1.5445,1.5445,4
20120301|2011-11-25 03:00,25,1.5425,1.5425,1.5415,1.5415,4
20120301|2011-11-25 03:30,25,1.5448,1.5448,1.5448,1.5448,2
20120301|2011-11-25 04:00,25,1.5455,1.5455,1.5455,1.5455,1
20120301|2011-11-25 05:00,25,1.546,1.546,1.546,1.546,2
20120301|2011-11-25 05:30,25,1.5458,1.5461,1.5458,1.5461,2
20120301|2011-11-25 07:00,25,1.545,1.5452,1.545,1.5451,11
20120301|2011-11-25 07:30,25,1.5446,1.5468,1.5446,1.5468,33
20120301|2011-11-25 08:00,25,1.5462,1.5462,1.5462,1.5462,1
20120301|2011-11-25 08:30,25,1.5467,1.5479,1.5467,1.5479,85
20120301|2011-11-25 09:00,25,1.5483,1.55,1.5483,1.55,3
20120301|2011-11-25 09:30,25,1.548,1.548,1.5468,1.5468,3
20120301|2011-11-25 10:00,25,1.5469,1.5473,1.5469,1.5473,2
20120301|2011-11-25 10:30,25,1.5459,1.5459,1.5459,1.5459,1
20120301|2011-11-25 11:00,25,1.5437,1.5439,1.5437,1.5439,3
20120301|2011-11-25 11:30,25,1.5437,1.5437,1.5418,1.5418,8
20120301|2011-11-25 12:00,25,1.5421,1.5421,1.5418,1.5418,9
20120301|2011-11-27 17:30,28,1.547,1.547,1.547,1.547,1
20120301|2011-11-27 19:00,28,1.5494,1.5494,1.5494,1.5494,1
20120301|2011-11-27 19:30,28,1.549,1.5493,1.5485,1.5485,6
20120301|2011-11-27 21:00,28,1.55,1.55,1.55,1.55,1
20120301|2011-11-27 21:30,28,1.5495,1.5495,1.5489,1.5489,2
20120301|2011-11-28 03:30,28,1.5522,1.5522,1.5522,1.5522,1
20120301|2011-11-28 04:00,28,1.5538,1.5562,1.5538,1.5559,6
20120301|2011-11-28 04:30,28,1.5562,1.5562,1.5562,1.5562,1
20120301|2011-11-28 06:00,28,1.555,1.555,1.5549,1.5549,10
20120301|2011-11-28 06:30,28,1.5549,1.5549,1.5549,1.5549,1
20120301|2011-11-28 07:00,28,1.5547,1.5559,1.5543,1.5559,5
20120301|2011-11-28 07:30,28,1.5566,1.5566,1.5566,1.5566,10
20120301|2011-11-28 08:30,28,1.5566,1.5566,1.5566,1.5566,3
20120301|2011-11-28 09:00,28,1.5541,1.5541,1.553,1.553,7
20120301|2011-11-28 09:30,28,1.552,1.554,1.552,1.554,7
20120301|2011-11-28 10:00,28,1.5538,1.5538,1.5538,1.5538,4
20120301|2011-11-28 10:30,28,1.551,1.5519,1.551,1.5519,12
20120301|2011-11-28 11:00,28,1.551,1.551,1.551,1.551,1
20120301|2011-11-28 11:30,28,1.55,1.55,1.5497,1.5497,2
20120301|2011-11-28 12:00,28,1.5488,1.549,1.5488,1.549,4
20120301|2011-11-28 13:00,28,1.5493,1.5499,1.5493,1.5497,16
20120301|2011-11-28 14:30,28,1.5477,1.5477,1.5477,1.5477,2
20120301|2011-11-28 15:30,28,1.5484,1.5484,1.5484,1.5484,2
20120301|2011-11-28 17:30,29,1.548,1.548,1.548,1.548,1
20120301|2011-11-28 18:00,29,1.5479,1.5479,1.546,1.546,4
20120301|2011-11-28 18:30,29,1.5452,1.5471,1.5452,1.5471,5
20120301|2011-11-28 19:00,29,1.5476,1.5476,1.5476,1.5476,1
20120301|2011-11-28 19:30,29,1.5475,1.5475,1.5475,1.5475,22
20120301|2011-11-28 20:30,29,1.5474,1.548,1.5474,1.5479,4
20120301|2011-11-28 21:00,29,1.5479,1.5479,1.5472,1.5472,3
20120301|2011-11-28 21:30,29,1.5485,1.5485,1.548,1.548,39
20120301|2011-11-28 22:00,29,1.5479,1.5479,1.5478,1.5478,36
20120301|2011-11-28 22:30,29,1.549,1.549,1.549,1.549,2
20120301|2011-11-28 23:30,29,1.5506,1.5506,1.5506,1.5506,1
20120301|2011-11-29 00:00,29,1.5508,1.5508,1.5508,1.5508,2
20120301|2011-11-29 01:00,29,1.5499,1.55,1.5499,1.55,30
20120301|2011-11-29 02:30,29,1.5526,1.5526,1.5526,1.5526,1
20120301|2011-11-29 03:00,29,1.5535,1.5541,1.5535,1.5541,3
20120301|2011-11-29 03:30,29,1.555,1.555,1.555,1.555,2
20120301|2011-11-29 04:00,29,1.5565,1.5633,1.5565,1.561,33
20120301|2011-11-29 04:30,29,1.562,1.5621,1.561,1.561,3
20120301|2011-11-29 05:00,29,1.5622,1.563,1.5622,1.5627,10
20120301|2011-11-29 05:30,29,1.5618,1.5618,1.5616,1.5616,6
20120301|2011-11-29 06:00,29,1.5606,1.5606,1.5606,1.5606,2
20120301|2011-11-29 06:30,29,1.5606,1.5606,1.5606,1.5606,1
20120301|2011-11-29 07:00,29,1.5599,1.5599,1.559,1.559,2
20120301|2011-11-29 07:30,29,1.5575,1.5575,1.5575,1.5575,1
20120301|2011-11-29 08:00,29,1.5568,1.5587,1.5568,1.5587,4
20120301|2011-11-29 08:30,29,1.5583,1.5601,1.5583,1.5601,4
20120301|2011-11-29 09:00,29,1.5611,1.5614,1.5605,1.5614,6
20120301|2011-11-29 09:30,29,1.5602,1.5602,1.5602,1.5602,1
20120301|2011-11-29 14:30,29,1.56,1.56,1.5597,1.5597,2
20120301|2011-11-29 15:30,29,1.557,1.557,1.5569,1.5569,2
20120301|2011-11-29 17:00,30,1.5586,1.5586,1.5586,1.5586,1
20120301|2011-11-29 17:30,30,1.5587,1.5587,1.5587,1.5587,5
20120301|2011-11-30 00:30,30,1.5561,1.5561,1.5561,1.5561,1
20120301|2011-11-30 01:00,30,1.554,1.554,1.5526,1.5534,8
20120301|2011-11-30 01:30,30,1.5529,1.5531,1.5521,1.5531,4
20120301|2011-11-30 02:00,30,1.5531,1.5531,1.5531,1.5531,1
20120301|2011-11-30 02:30,30,1.5521,1.5521,1.5521,1.5521,1
20120301|2011-11-30 03:30,30,1.5515,1.5515,1.5515,1.5515,2
20120301|2011-11-30 05:00,30,1.558,1.5603,1.558,1.5603,6
20120301|2011-11-30 05:30,30,1.562,1.562,1.562,1.562,1
20120301|2011-11-30 06:00,30,1.5583,1.5583,1.5575,1.5575,4
20120301|2011-11-30 06:30,30,1.5585,1.5593,1.5585,1.5593,4
20120301|2011-11-30 07:00,30,1.5617,1.5706,1.5617,1.5664,60
20120301|2011-11-30 07:30,30,1.5694,1.5742,1.5694,1.5737,30
20120301|2011-11-30 08:00,30,1.5727,1.5727,1.5717,1.5718,5
20120301|2011-11-30 08:30,30,1.5715,1.5737,1.5715,1.5726,16
20120301|2011-11-30 09:00,30,1.5711,1.5758,1.5711,1.5753,48
20120301|2011-11-30 09:30,30,1.5751,1.5751,1.5748,1.5748,2
20120301|2011-11-30 10:00,30,1.5721,1.5728,1.5716,1.5716,4
20120301|2011-11-30 10:30,30,1.5716,1.5716,1.5687,1.569,5
20120301|2011-11-30 11:00,30,1.569,1.5708,1.569,1.5708,14
20120301|2011-11-30 11:30,30,1.5701,1.5701,1.5701,1.5701,2
20120301|2011-11-30 12:00,30,1.5688,1.5688,1.5676,1.5682,26
20120301|2011-11-30 13:00,30,1.5671,1.5675,1.5671,1.5675,5
20120301|2011-11-30 13:30,30,1.5689,1.5689,1.5677,1.5677,188
20120301|2011-11-30 14:00,30,1.568,1.568,1.568,1.568,11
20120301|2011-11-30 17:30,1,1.5685,1.5685,1.5685,1.5685,1
20120301|2011-11-30 19:00,1,1.5701,1.5701,1.5701,1.5701,27
20120301|2011-11-30 21:00,1,1.5658,1.5658,1.5658,1.5658,1
20120301|2011-12-01 01:00,1,1.5677,1.5677,1.5677,1.5677,25
20120301|2011-12-01 01:30,1,1.565,1.565,1.565,1.565,1
20120301|2011-12-01 02:00,1,1.5646,1.5647,1.5628,1.5628,23
20120301|2011-12-01 02:30,1,1.5623,1.5623,1.5623,1.5623,1
20120301|2011-12-01 03:00,1,1.5657,1.566,1.5657,1.5657,10
20120301|2011-12-01 03:30,1,1.5672,1.569,1.5672,1.569,5
20120301|2011-12-01 04:00,1,1.5711,1.5721,1.571,1.571,104
20120301|2011-12-01 04:30,1,1.5711,1.5725,1.5711,1.5725,6
20120301|2011-12-01 05:00,1,1.5704,1.5704,1.5695,1.5695,8
20120301|2011-12-01 05:30,1,1.5691,1.5693,1.5685,1.5689,9
20120301|2011-12-01 06:30,1,1.5707,1.5707,1.5707,1.5707,1
20120301|2011-12-01 07:00,1,1.5707,1.5708,1.5694,1.5694,6
20120301|2011-12-01 07:30,1,1.5695,1.5695,1.5694,1.5694,4
20120301|2011-12-01 08:00,1,1.5701,1.5703,1.5701,1.5703,4
20120301|2011-12-01 08:30,1,1.5701,1.5706,1.5699,1.5706,3
20120301|2011-12-01 09:00,1,1.5725,1.5725,1.5725,1.5725,2
20120301|2011-12-01 09:30,1,1.5685,1.5685,1.5679,1.5679,2
20120301|2011-12-01 11:00,1,1.5672,1.5672,1.5663,1.5665,3
20120301|2011-12-01 11:30,1,1.5681,1.5682,1.568,1.5682,14
20120301|2011-12-01 12:00,1,1.5678,1.5689,1.5678,1.5689,3
20120301|2011-12-01 12:30,1,1.5685,1.5685,1.5685,1.5685,2
20120301|2011-12-01 13:30,1,1.5669,1.5669,1.5669,1.5669,3
20120301|2011-12-01 14:00,1,1.5669,1.5669,1.5665,1.5669,17
20120301|2011-12-01 19:30,2,1.5669,1.5669,1.5669,1.5669,2
20120301|2011-12-01 20:00,2,1.5673,1.5673,1.5673,1.5673,1
20120301|2011-12-01 21:30,2,1.5653,1.5653,1.5652,1.5652,11
20120301|2011-12-02 01:00,2,1.5671,1.5671,1.5671,1.5671,1
20120301|2011-12-02 02:00,2,1.5688,1.5688,1.5688,1.5688,5
20120301|2011-12-02 03:00,2,1.5663,1.5663,1.5663,1.5663,1
20120301|2011-12-02 03:30,2,1.5654,1.5654,1.5654,1.5654,1
20120301|2011-12-02 04:00,2,1.5663,1.5663,1.5663,1.5663,6
20120301|2011-12-02 04:30,2,1.5655,1.5655,1.5655,1.5655,1
20120301|2011-12-02 05:30,2,1.5678,1.5681,1.5678,1.5681,15
20120301|2011-12-02 06:00,2,1.5675,1.5695,1.5665,1.5695,7
20120301|2011-12-02 07:00,2,1.5692,1.5697,1.5692,1.5692,5
20120301|2011-12-02 07:30,2,1.57,1.57,1.567,1.5681,24
20120301|2011-12-02 08:00,2,1.5679,1.568,1.5675,1.5677,19
20120301|2011-12-02 08:30,2,1.5659,1.5659,1.565,1.5658,3
20120301|2011-12-02 09:00,2,1.5641,1.5641,1.5628,1.5628,10
20120301|2011-12-02 09:30,2,1.5626,1.563,1.56,1.5607,27
20120301|2011-12-02 10:00,2,1.5606,1.5606,1.5562,1.5562,28
20120301|2011-12-02 10:30,2,1.5574,1.5578,1.5562,1.5578,88
20120301|2011-12-02 11:00,2,1.5573,1.5573,1.5572,1.5572,5
20120301|2011-12-02 12:00,2,1.5569,1.5575,1.5569,1.5575,10
20120301|2011-12-02 12:30,2,1.5576,1.5576,1.5576,1.5576,2
20120301|2011-12-02 13:00,2,1.5573,1.5578,1.5572,1.5578,9
20120301|2011-12-02 13:30,2,1.5573,1.5577,1.5573,1.5577,4
20120301|2011-12-02 14:30,2,1.5583,1.5583,1.5573,1.5578,7
20120301|2011-12-02 15:00,2,1.557,1.557,1.557,1.557,1
20120301|2011-12-04 17:30,5,1.5598,1.5598,1.5598,1.5598,3
20120301|2011-12-04 19:00,5,1.5586,1.5586,1.5586,1.5586,1
20120301|2011-12-04 19:30,5,1.5577,1.5577,1.5577,1.5577,1
20120301|2011-12-04 20:00,5,1.5594,1.5594,1.5594,1.5594,2
20120301|2011-12-04 23:30,5,1.559,1.559,1.559,1.559,1
20120301|2011-12-05 00:00,5,1.5591,1.5595,1.5591,1.5595,2
20120301|2011-12-05 00:30,5,1.5601,1.5601,1.5601,1.5601,1
20120301|2011-12-05 01:00,5,1.5621,1.5621,1.5621,1.5621,1
20120301|2011-12-05 01:30,5,1.5627,1.5639,1.5627,1.5639,3
20120301|2011-12-05 02:00,5,1.5629,1.5629,1.5629,1.5629,3
20120301|2011-12-05 03:00,5,1.563,1.565,1.5626,1.5626,11
20120301|2011-12-05 03:30,5,1.5616,1.5618,1.5615,1.5617,21
20120301|2011-12-05 04:00,5,1.5621,1.5621,1.5621,1.5621,2
20120301|2011-12-05 04:30,5,1.5625,1.5627,1.5625,1.5627,3
20120301|2011-12-05 05:00,5,1.5621,1.5621,1.5608,1.5619,3
20120301|2011-12-05 06:30,5,1.5639,1.5639,1.5639,1.5639,1
20120301|2011-12-05 07:00,5,1.5636,1.5636,1.5636,1.5636,1
20120301|2011-12-05 07:30,5,1.5637,1.5646,1.5637,1.5646,2
20120301|2011-12-05 08:00,5,1.5646,1.5666,1.5644,1.5666,128
20120301|2011-12-05 08:30,5,1.5667,1.5678,1.5667,1.5673,24
20120301|2011-12-05 09:00,5,1.5674,1.5682,1.567,1.5679,38
20120301|2011-12-05 09:30,5,1.5683,1.5707,1.5681,1.5696,134
20120301|2011-12-05 10:00,5,1.5691,1.5691,1.5684,1.5684,18
20120301|2011-12-05 10:30,5,1.5671,1.5675,1.5667,1.5671,22
20120301|2011-12-05 11:00,5,1.5675,1.5675,1.5661,1.5663,19
20120301|2011-12-05 11:30,5,1.5661,1.5661,1.5651,1.5656,28
20120301|2011-12-05 12:30,5,1.5654,1.5654,1.5621,1.5628,12
20120301|2011-12-05 13:00,5,1.5625,1.5629,1.5623,1.5629,10
20120301|2011-12-05 13:30,5,1.5635,1.5638,1.5624,1.5631,23
20120301|2011-12-05 14:00,5,1.5629,1.5629,1.5615,1.5618,14
20120301|2011-12-05 14:30,5,1.5617,1.5617,1.5617,1.5617,1
20120301|2011-12-05 17:00,6,1.5634,1.5634,1.5622,1.5622,2
20120301|2011-12-05 17:30,6,1.5626,1.5626,1.5626,1.5626,1
20120301|2011-12-05 18:00,6,1.5625,1.5625,1.5625,1.5625,1
20120301|2011-12-05 18:30,6,1.563,1.563,1.563,1.563,13
20120301|2011-12-05 19:00,6,1.5613,1.5614,1.5613,1.5614,2
20120301|2011-12-05 21:30,6,1.5604,1.5604,1.5604,1.5604,1
20120301|2011-12-05 23:30,6,1.5611,1.5611,1.5611,1.5611,1
20120301|2011-12-06 01:00,6,1.56,1.5603,1.56,1.5603,4
20120301|2011-12-06 01:30,6,1.559,1.5591,1.5586,1.5589,7
20120301|2011-12-06 02:00,6,1.5599,1.5605,1.5598,1.5605,5
20120301|2011-12-06 02:30,6,1.5621,1.5623,1.5612,1.5619,36
20120301|2011-12-06 03:00,6,1.5623,1.5623,1.5603,1.5603,5
20120301|2011-12-06 03:30,6,1.5614,1.5618,1.56,1.5615,39
20120301|2011-12-06 04:00,6,1.5622,1.564,1.5622,1.564,9
20120301|2011-12-06 04:30,6,1.564,1.5647,1.5636,1.5639,21
20120301|2011-12-06 05:00,6,1.5628,1.5628,1.562,1.5622,3
20120301|2011-12-06 05:30,6,1.5621,1.5621,1.5614,1.5619,9
20120301|2011-12-06 06:00,6,1.5614,1.5625,1.5599,1.5608,11
20120301|2011-12-06 06:30,6,1.561,1.5614,1.5609,1.5612,15
20120301|2011-12-06 07:00,6,1.5621,1.5625,1.5599,1.5602,15
20120301|2011-12-06 07:30,6,1.5598,1.5599,1.5575,1.5584,213
20120301|2011-12-06 08:00,6,1.5582,1.5591,1.5582,1.5587,16
20120301|2011-12-06 08:30,6,1.5589,1.5607,1.5589,1.5607,39
20120301|2011-12-06 09:00,6,1.562,1.5623,1.5605,1.5606,17
20120301|2011-12-06 09:30,6,1.5605,1.5605,1.5583,1.5584,31
20120301|2011-12-06 10:00,6,1.5586,1.5594,1.5566,1.5572,58
20120301|2011-12-06 10:30,6,1.5568,1.5568,1.5547,1.5566,190
20120301|2011-12-06 11:00,6,1.5567,1.557,1.5561,1.5566,19
20120301|2011-12-06 11:30,6,1.5574,1.5579,1.5562,1.5562,53
20120301|2011-12-06 12:00,6,1.5561,1.557,1.5555,1.5568,34
20120301|2011-12-06 12:30,6,1.5571,1.5571,1.5567,1.5569,12
20120301|2011-12-06 13:00,6,1.5569,1.5572,1.5567,1.5572,33
20120301|2011-12-06 13:30,6,1.5576,1.559,1.5573,1.559,35
20120301|2011-12-06 14:00,6,1.559,1.5591,1.559,1.5591,76
20120301|2011-12-06 14:30,6,1.5586,1.5586,1.5586,1.5586,1
20120301|2011-12-06 15:30,6,1.5589,1.5591,1.5589,1.5591,6
20120301|2011-12-06 18:30,7,1.5589,1.5589,1.5589,1.5589,2
20120301|2011-12-06 19:00,7,1.5589,1.5589,1.5589,1.5589,13
20120301|2011-12-06 19:30,7,1.5589,1.5589,1.5589,1.5589,14
20120301|2011-12-06 20:00,7,1.5589,1.5589,1.5589,1.5589,1
20120301|2011-12-06 21:00,7,1.5592,1.5592,1.5592,1.5592,1
20120301|2011-12-06 21:30,7,1.559,1.559,1.559,1.559,2
20120301|2011-12-06 22:00,7,1.5591,1.5591,1.5591,1.5591,2
20120301|2011-12-06 22:30,7,1.5592,1.5595,1.5592,1.5595,2
20120301|2011-12-07 00:00,7,1.5599,1.5612,1.5599,1.561,5
20120301|2011-12-07 00:30,7,1.5606,1.5606,1.5603,1.5603,3
20120301|2011-12-07 01:30,7,1.5609,1.5609,1.5609,1.5609,1
20120301|2011-12-07 02:00,7,1.5601,1.5621,1.5601,1.5609,17
20120301|2011-12-07 02:30,7,1.5595,1.561,1.5591,1.561,8
20120301|2011-12-07 03:00,7,1.561,1.5618,1.5602,1.5613,53
20120301|2011-12-07 03:30,7,1.5601,1.5607,1.5595,1.5597,7
20120301|2011-12-07 04:00,7,1.5596,1.5596,1.5589,1.5591,10
20120301|2011-12-07 04:30,7,1.5588,1.5589,1.5582,1.5588,17
20120301|2011-12-07 05:00,7,1.5588,1.5597,1.5587,1.5594,12
20120301|2011-12-07 05:30,7,1.5594,1.5598,1.559,1.559,10
20120301|2011-12-07 06:00,7,1.559,1.561,1.559,1.561,6
20120301|2011-12-07 06:30,7,1.5613,1.5615,1.5598,1.5598,9
20120301|2011-12-07 07:00,7,1.5602,1.5603,1.5582,1.5593,90
20120301|2011-12-07 07:30,7,1.5594,1.5634,1.5594,1.5614,84
20120301|2011-12-07 08:00,7,1.5621,1.5647,1.5606,1.5647,80
20120301|2011-12-07 08:30,7,1.5649,1.5711,1.5635,1.5704,412
20120301|2011-12-07 09:00,7,1.57,1.5701,1.5664,1.5664,117
20120301|2011-12-07 09:30,7,1.5669,1.5673,1.5658,1.5658,51
20120301|2011-12-07 10:00,7,1.5659,1.5674,1.5658,1.5674,42
20120301|2011-12-07 10:30,7,1.567,1.5677,1.5666,1.5677,19
20120301|2011-12-07 11:00,7,1.5681,1.5694,1.5681,1.5694,3
20120301|2011-12-07 11:30,7,1.5692,1.5695,1.5685,1.5695,18
20120301|2011-12-07 12:00,7,1.5691,1.5697,1.5688,1.5697,16
20120301|2011-12-07 12:30,7,1.5691,1.5691,1.5691,1.5691,1
20120301|2011-12-07 13:00,7,1.5684,1.5693,1.5684,1.5693,4
20120301|2011-12-07 13:30,7,1.5681,1.5684,1.5679,1.5679,23
20120301|2011-12-07 14:00,7,1.5678,1.5685,1.5678,1.5685,6
20120301|2011-12-07 14:30,7,1.5696,1.5705,1.5689,1.5689,23
20120301|2011-12-07 15:30,7,1.5695,1.5695,1.5695,1.5695,1
20120301|2011-12-07 17:00,8,1.5689,1.5689,1.5689,1.5689,3
20120301|2011-12-07 17:30,8,1.5692,1.5692,1.5692,1.5692,1
20120301|2011-12-07 18:00,8,1.5682,1.5682,1.5682,1.5682,2
20120301|2011-12-07 18:30,8,1.569,1.569,1.569,1.569,2
20120301|2011-12-07 19:00,8,1.5686,1.5686,1.5686,1.5686,2
20120301|2011-12-07 19:30,8,1.569,1.569,1.569,1.569,1
20120301|2011-12-07 20:00,8,1.569,1.569,1.5689,1.5689,4
20120301|2011-12-07 20:30,8,1.5688,1.5688,1.5688,1.5688,2
20120301|2011-12-07 21:30,8,1.569,1.5691,1.569,1.5691,2
20120301|2011-12-07 22:00,8,1.5695,1.5699,1.5693,1.5699,5
20120301|2011-12-08 00:00,8,1.5686,1.5686,1.5686,1.5686,8
20120301|2011-12-08 00:30,8,1.5691,1.5691,1.5691,1.5691,2
20120301|2011-12-08 01:30,8,1.5694,1.5701,1.5686,1.5686,11
20120301|2011-12-08 02:00,8,1.5687,1.5695,1.568,1.568,9
20120301|2011-12-08 02:30,8,1.5689,1.57,1.5689,1.57,11
20120301|2011-12-08 03:00,8,1.5695,1.5696,1.5689,1.5692,8
20120301|2011-12-08 03:30,8,1.5693,1.573,1.5693,1.5718,127
20120301|2011-12-08 04:00,8,1.5724,1.5726,1.5702,1.5711,29
20120301|2011-12-08 04:30,8,1.5697,1.5698,1.5682,1.5687,11
20120301|2011-12-08 05:00,8,1.5684,1.569,1.5681,1.5685,25
20120301|2011-12-08 05:30,8,1.5687,1.5691,1.5687,1.5688,8
20120301|2011-12-08 06:00,8,1.5694,1.5703,1.569,1.569,11
20120301|2011-12-08 06:30,8,1.5697,1.5719,1.5697,1.5718,37
20120301|2011-12-08 07:00,8,1.572,1.5724,1.5708,1.572,44
20120301|2011-12-08 07:30,8,1.5721,1.5753,1.5707,1.5713,296
20120301|2011-12-08 08:00,8,1.5704,1.5707,1.5636,1.5644,440
20120301|2011-12-08 08:30,8,1.5651,1.5661,1.564,1.5643,174
20120301|2011-12-08 09:00,8,1.564,1.564,1.5596,1.5613,265
20120301|2011-12-08 09:30,8,1.5613,1.5626,1.5607,1.5613,240
20120301|2011-12-08 10:00,8,1.5615,1.5619,1.56,1.5614,91
20120301|2011-12-08 10:30,8,1.5613,1.5625,1.5602,1.5618,208
20120301|2011-12-08 11:00,8,1.5618,1.5624,1.5609,1.5616,72
20120301|2011-12-08 11:30,8,1.5612,1.5612,1.5604,1.5612,75
20120301|2011-12-08 12:00,8,1.561,1.561,1.5602,1.5602,5
20120301|2011-12-08 12:30,8,1.5612,1.5613,1.5612,1.5612,35
20120301|2011-12-08 13:00,8,1.5612,1.5625,1.5612,1.5624,39
20120301|2011-12-08 13:30,8,1.5623,1.5629,1.5623,1.5629,54
20120301|2011-12-08 14:00,8,1.5631,1.564,1.563,1.564,16
20120301|2011-12-08 14:30,8,1.564,1.564,1.5615,1.5616,23
20120301|2011-12-08 15:00,8,1.5621,1.5629,1.5621,1.5627,14
20120301|2011-12-08 15:30,8,1.5624,1.5624,1.5619,1.5619,12
20120301|2011-12-08 17:30,9,1.5622,1.5622,1.5622,1.5622,1
20120301|2011-12-08 18:00,9,1.5628,1.5628,1.5628,1.5628,14
20120301|2011-12-08 18:30,9,1.5628,1.5628,1.5628,1.5628,16
20120301|2011-12-08 19:30,9,1.5623,1.5623,1.5623,1.5623,1
20120301|2011-12-08 20:30,9,1.563,1.563,1.563,1.563,4
20120301|2011-12-08 21:00,9,1.5624,1.5624,1.5608,1.5608,3
20120301|2011-12-08 21:30,9,1.56,1.56,1.5591,1.5596,23
20120301|2011-12-08 22:00,9,1.5599,1.5602,1.5595,1.5602,25
20120301|2011-12-08 22:30,9,1.5599,1.5599,1.5599,1.5599,1
20120301|2011-12-08 23:00,9,1.5601,1.5601,1.5594,1.5596,7
20120301|2011-12-08 23:30,9,1.56,1.56,1.56,1.56,2
20120301|2011-12-09 00:00,9,1.5595,1.56,1.5594,1.5597,10
20120301|2011-12-09 00:30,9,1.5602,1.5602,1.5591,1.5591,3
20120301|2011-12-09 01:00,9,1.5577,1.558,1.5572,1.5573,14
20120301|2011-12-09 01:30,9,1.5582,1.5585,1.5581,1.5585,14
20120301|2011-12-09 02:00,9,1.5593,1.5625,1.5593,1.5623,42
20120301|2011-12-09 02:30,9,1.5623,1.5631,1.5613,1.5615,58
20120301|2011-12-09 03:00,9,1.561,1.5611,1.56,1.5607,22
20120301|2011-12-09 03:30,9,1.5604,1.5635,1.5603,1.563,60
20120301|2011-12-09 04:00,9,1.5629,1.5638,1.5626,1.5626,29
20120301|2011-12-09 04:30,9,1.5632,1.5632,1.5616,1.5627,32
20120301|2011-12-09 05:00,9,1.5637,1.572,1.5637,1.5718,309
20120301|2011-12-09 05:30,9,1.5716,1.5716,1.5695,1.5697,156
20120301|2011-12-09 06:00,9,1.57,1.5702,1.5684,1.5684,90
20120301|2011-12-09 06:30,9,1.5684,1.5685,1.567,1.5676,163
20120301|2011-12-09 07:00,9,1.5677,1.5684,1.5655,1.5659,219
20120301|2011-12-09 07:30,9,1.5658,1.5658,1.5606,1.561,267
20120301|2011-12-09 08:00,9,1.5612,1.5614,1.5587,1.5595,463
20120301|2011-12-09 08:30,9,1.5594,1.5633,1.5593,1.5623,178
20120301|2011-12-09 09:00,9,1.5623,1.5641,1.5616,1.5626,104
20120301|2011-12-09 09:30,9,1.563,1.5635,1.5592,1.5605,270
20120301|2011-12-09 10:00,9,1.5608,1.5637,1.5607,1.5636,349
20120301|2011-12-09 10:30,9,1.5636,1.5643,1.5623,1.5625,242
20120301|2011-12-09 11:00,9,1.5622,1.5628,1.5618,1.5626,56
20120301|2011-12-09 11:30,9,1.5623,1.5629,1.562,1.5628,52
20120301|2011-12-09 12:00,9,1.5629,1.5638,1.562,1.5634,90
20120301|2011-12-09 12:30,9,1.5634,1.564,1.5632,1.5633,31
20120301|2011-12-09 13:00,9,1.5637,1.564,1.5631,1.564,17
20120301|2011-12-09 13:30,9,1.5642,1.5651,1.5642,1.5649,130
20120301|2011-12-09 14:00,9,1.5646,1.5649,1.5641,1.5649,54
20120301|2011-12-09 14:30,9,1.5648,1.565,1.5644,1.565,14
20120301|2011-12-09 15:00,9,1.5644,1.5647,1.5644,1.5646,10
20120301|2011-12-09 15:30,9,1.5645,1.5655,1.5644,1.5655,3
20120301|2011-12-11 17:00,12,1.5636,1.5647,1.5628,1.5644,14
20120301|2011-12-11 18:00,12,1.5642,1.5642,1.5628,1.5628,35
20120301|2011-12-11 18:30,12,1.5628,1.5629,1.5623,1.5628,18
20120301|2011-12-11 19:00,12,1.5621,1.5625,1.5615,1.5619,23
20120301|2011-12-11 19:30,12,1.5626,1.5631,1.5626,1.5631,3
20120301|2011-12-11 20:00,12,1.5632,1.5632,1.5624,1.5624,3
20120301|2011-12-11 20:30,12,1.5625,1.5625,1.5625,1.5625,1
20120301|2011-12-11 21:30,12,1.5622,1.5625,1.5622,1.5622,3
20120301|2011-12-11 22:00,12,1.562,1.5623,1.562,1.5622,12
20120301|2011-12-11 22:30,12,1.5615,1.5618,1.5613,1.5614,27
20120301|2011-12-11 23:00,12,1.5614,1.5619,1.5614,1.5615,38
20120301|2011-12-12 00:00,12,1.5616,1.5617,1.5616,1.5617,6
20120301|2011-12-12 00:30,12,1.5614,1.562,1.5611,1.5611,16
20120301|2011-12-12 01:00,12,1.5612,1.5612,1.5587,1.559,155
20120301|2011-12-12 01:30,12,1.5587,1.5588,1.5538,1.5554,255
20120301|2011-12-12 02:00,12,1.5547,1.5559,1.5545,1.5557,203
20120301|2011-12-12 02:30,12,1.5557,1.5561,1.554,1.5555,255
20120301|2011-12-12 03:00,12,1.5555,1.5578,1.5528,1.553,355
20120301|2011-12-12 03:30,12,1.553,1.554,1.5527,1.5534,336
20120301|2011-12-12 04:00,12,1.5528,1.5564,1.5524,1.5561,325
20120301|2011-12-12 04:30,12,1.5562,1.5605,1.5561,1.5595,257
20120301|2011-12-12 05:00,12,1.5595,1.5615,1.5587,1.5609,202
20120301|2011-12-12 05:30,12,1.5611,1.5611,1.5593,1.5593,73
20120301|2011-12-12 06:00,12,1.5594,1.5635,1.5594,1.5635,264
20120301|2011-12-12 06:30,12,1.5636,1.5644,1.5627,1.5632,222
20120301|2011-12-12 07:00,12,1.5632,1.5634,1.5602,1.5606,341
20120301|2011-12-12 07:30,12,1.5607,1.5607,1.5588,1.5596,179
20120301|2011-12-12 08:00,12,1.5597,1.5604,1.5587,1.56,139
20120301|2011-12-12 08:30,12,1.5597,1.56,1.5581,1.5588,403
20120301|2011-12-12 09:00,12,1.5589,1.5602,1.5583,1.5585,703
20120301|2011-12-12 09:30,12,1.5587,1.5618,1.5584,1.5605,496
20120301|2011-12-12 10:00,12,1.5604,1.5607,1.559,1.5595,319
20120301|2011-12-12 10:30,12,1.5595,1.5598,1.5569,1.558,424
20120301|2011-12-12 11:00,12,1.558,1.5588,1.5576,1.5581,182
20120301|2011-12-12 11:30,12,1.558,1.5586,1.5578,1.5578,155
20120301|2011-12-12 12:00,12,1.5577,1.5583,1.5568,1.5582,149
20120301|2011-12-12 12:30,12,1.5581,1.5585,1.5577,1.5582,71
20120301|2011-12-12 13:00,12,1.5581,1.5581,1.5559,1.5569,141
20120301|2011-12-12 13:30,12,1.5571,1.5573,1.5565,1.5566,129
20120301|2011-12-12 14:00,12,1.5563,1.5572,1.5563,1.5571,56
20120301|2011-12-12 14:30,12,1.5569,1.5569,1.5562,1.5567,60
20120301|2011-12-12 15:00,12,1.5568,1.5571,1.5568,1.5571,25
20120301|2011-12-12 15:30,12,1.5569,1.5571,1.5565,1.5569,47
20120301|2011-12-12 17:00,13,1.5566,1.5572,1.5566,1.5566,152
20120301|2011-12-12 17:30,13,1.557,1.5576,1.5561,1.5561,91
20120301|2011-12-12 18:00,13,1.556,1.5574,1.5558,1.5574,41
20120301|2011-12-12 18:30,13,1.5575,1.5577,1.5571,1.5572,69
20120301|2011-12-12 19:00,13,1.5575,1.5579,1.5575,1.5578,91
20120301|2011-12-12 19:30,13,1.5568,1.5583,1.5568,1.5578,52
20120301|2011-12-12 20:00,13,1.5578,1.5583,1.5575,1.558,116
20120301|2011-12-12 20:30,13,1.5578,1.5591,1.5578,1.5591,170
20120301|2011-12-12 21:00,13,1.5591,1.5592,1.5589,1.5592,27
20120301|2011-12-12 21:30,13,1.5592,1.5604,1.5589,1.5595,120
20120301|2011-12-12 22:00,13,1.5595,1.5605,1.5595,1.56,142
20120301|2011-12-12 22:30,13,1.5601,1.5605,1.5597,1.56,27
20120301|2011-12-12 23:00,13,1.56,1.56,1.5586,1.5586,9
20120301|2011-12-12 23:30,13,1.5587,1.5596,1.5587,1.5592,25
20120301|2011-12-13 00:00,13,1.5593,1.5593,1.5588,1.5588,4
20120301|2011-12-13 00:30,13,1.5595,1.5606,1.5595,1.5603,23
20120301|2011-12-13 01:00,13,1.56,1.561,1.558,1.558,496
20120301|2011-12-13 01:30,13,1.5581,1.5595,1.5574,1.5595,30
20120301|2011-12-13 02:00,13,1.5595,1.5614,1.5588,1.5593,201
20120301|2011-12-13 02:30,13,1.5595,1.56,1.5552,1.5567,299
20120301|2011-12-13 03:00,13,1.5567,1.5571,1.5554,1.5568,127
20120301|2011-12-13 03:30,13,1.5565,1.5588,1.5561,1.5572,134
20120301|2011-12-13 04:00,13,1.5573,1.5583,1.5568,1.5569,146
20120301|2011-12-13 04:30,13,1.5563,1.5571,1.5555,1.557,426
20120301|2011-12-13 05:00,13,1.5573,1.5591,1.5573,1.5585,247
20120301|2011-12-13 05:30,13,1.5588,1.56,1.5588,1.5598,86
20120301|2011-12-13 06:00,13,1.5598,1.5598,1.5572,1.5577,205
20120301|2011-12-13 06:30,13,1.5582,1.5591,1.558,1.558,53
20120301|2011-12-13 07:00,13,1.558,1.558,1.556,1.5567,248
20120301|2011-12-13 07:30,13,1.5565,1.557,1.5551,1.5568,201
20120301|2011-12-13 08:00,13,1.5569,1.5573,1.5553,1.556,351
20120301|2011-12-13 08:30,13,1.5565,1.5586,1.5565,1.5577,222
20120301|2011-12-13 09:00,13,1.5574,1.559,1.5568,1.5568,342
20120301|2011-12-13 09:30,13,1.5568,1.5571,1.5523,1.5523,716
20120301|2011-12-13 10:00,13,1.5521,1.5531,1.5496,1.5523,910
20120301|2011-12-13 10:30,13,1.5524,1.5526,1.551,1.5511,285
20120301|2011-12-13 11:00,13,1.5514,1.5521,1.5498,1.5499,353
20120301|2011-12-13 11:30,13,1.5499,1.5514,1.5457,1.5513,749
20120301|2011-12-13 12:00,13,1.5511,1.5522,1.5503,1.5522,98
20120301|2011-12-13 12:30,13,1.5521,1.5526,1.5514,1.5526,106
20120301|2011-12-13 13:00,13,1.5525,1.5531,1.5502,1.5516,487
20120301|2011-12-13 13:30,13,1.5511,1.5511,1.5467,1.5479,554
20120301|2011-12-13 14:00,13,1.5478,1.5481,1.5446,1.5448,656
20120301|2011-12-13 14:30,13,1.5454,1.546,1.5435,1.5457,425
20120301|2011-12-13 15:00,13,1.5456,1.5473,1.5454,1.5473,78
20120301|2011-12-13 15:30,13,1.5469,1.5472,1.5456,1.5467,39
20120301|2011-12-13 17:00,14,1.5477,1.5477,1.547,1.5474,192
20120301|2011-12-13 17:30,14,1.5472,1.5472,1.5453,1.5465,60
20120301|2011-12-13 18:00,14,1.5465,1.5476,1.5465,1.5472,24
20120301|2011-12-13 18:30,14,1.5473,1.5481,1.5473,1.5478,170
20120301|2011-12-13 19:00,14,1.5474,1.5478,1.547,1.547,80
20120301|2011-12-13 19:30,14,1.547,1.547,1.5457,1.5465,78
20120301|2011-12-13 20:00,14,1.5464,1.5472,1.546,1.546,107
20120301|2011-12-13 20:30,14,1.5461,1.5463,1.546,1.5463,30
20120301|2011-12-13 21:00,14,1.547,1.5473,1.547,1.5473,5
20120301|2011-12-13 21:30,14,1.5472,1.5473,1.5467,1.547,16
20120301|2011-12-13 22:00,14,1.5468,1.5474,1.5468,1.5472,3
20120301|2011-12-13 22:30,14,1.5471,1.5474,1.5468,1.5468,27
20120301|2011-12-13 23:00,14,1.547,1.5471,1.5467,1.5467,15
20120301|2011-12-13 23:30,14,1.5467,1.5475,1.5467,1.5469,55
20120301|2011-12-14 00:00,14,1.5467,1.5483,1.5465,1.5468,85
20120301|2011-12-14 00:30,14,1.5471,1.5475,1.5467,1.5475,90
20120301|2011-12-14 01:00,14,1.5473,1.5478,1.5468,1.5469,112
20120301|2011-12-14 01:30,14,1.5469,1.548,1.5463,1.5469,227
20120301|2011-12-14 02:00,14,1.5468,1.5511,1.5457,1.5503,1003
20120301|2011-12-14 02:30,14,1.5504,1.5516,1.5486,1.5497,407
20120301|2011-12-14 03:00,14,1.55,1.551,1.5493,1.5504,312
20120301|2011-12-14 03:30,14,1.5507,1.5517,1.5493,1.5502,466
20120301|2011-12-14 04:00,14,1.55,1.551,1.5482,1.5484,343
20120301|2011-12-14 04:30,14,1.548,1.5493,1.5467,1.5477,455
20120301|2011-12-14 05:00,14,1.5476,1.5481,1.5463,1.5466,282
20120301|2011-12-14 05:30,14,1.5462,1.5488,1.5454,1.5482,668
20120301|2011-12-14 06:00,14,1.5482,1.5489,1.5469,1.5483,505
20120301|2011-12-14 06:30,14,1.5483,1.5496,1.5468,1.5473,715
20120301|2011-12-14 07:00,14,1.5475,1.5487,1.5459,1.5466,924
20120301|2011-12-14 07:30,14,1.5466,1.5475,1.5444,1.5444,612
20120301|2011-12-14 08:00,14,1.5444,1.5454,1.5441,1.5447,762
20120301|2011-12-14 08:30,14,1.5445,1.5454,1.5429,1.5448,1281
20120301|2011-12-14 09:00,14,1.5447,1.5454,1.5432,1.5438,1537
20120301|2011-12-14 09:30,14,1.5438,1.5443,1.5394,1.5397,1829
20120301|2011-12-14 10:00,14,1.5397,1.5415,1.5396,1.5409,1658
20120301|2011-12-14 10:30,14,1.5408,1.5436,1.5406,1.543,1312
20120301|2011-12-14 11:00,14,1.5428,1.5458,1.5425,1.5451,1525
20120301|2011-12-14 11:30,14,1.5452,1.5466,1.5452,1.5455,783
20120301|2011-12-14 12:00,14,1.5454,1.5471,1.5448,1.547,775
20120301|2011-12-14 12:30,14,1.5466,1.548,1.5462,1.5462,355
20120301|2011-12-14 13:00,14,1.5462,1.5462,1.5451,1.5458,416
20120301|2011-12-14 13:30,14,1.546,1.5462,1.5449,1.5454,1215
20120301|2011-12-14 14:00,14,1.5453,1.5459,1.5445,1.5458,306
20120301|2011-12-14 14:30,14,1.546,1.546,1.5447,1.5449,382
20120301|2011-12-14 15:00,14,1.5445,1.5458,1.5445,1.5448,57
20120301|2011-12-14 15:30,14,1.5449,1.5456,1.5447,1.545,59
20120301|2011-12-14 17:00,15,1.5448,1.5459,1.5448,1.5455,105
20120301|2011-12-14 17:30,15,1.5452,1.546,1.5451,1.5459,154
20120301|2011-12-14 18:00,15,1.546,1.546,1.5456,1.5457,74
20120301|2011-12-14 18:30,15,1.5458,1.5461,1.5453,1.5458,228
20120301|2011-12-14 19:00,15,1.5455,1.5456,1.5448,1.5454,160
20120301|2011-12-14 19:30,15,1.5455,1.5459,1.5453,1.5453,117
20120301|2011-12-14 20:00,15,1.5453,1.5457,1.545,1.5451,52
20120301|2011-12-14 20:30,15,1.5454,1.5461,1.545,1.5457,147
20120301|2011-12-14 21:00,15,1.546,1.5461,1.5451,1.5453,62
20120301|2011-12-14 21:30,15,1.5458,1.546,1.5454,1.5454,86
20120301|2011-12-14 22:00,15,1.5453,1.5455,1.5446,1.5446,88
20120301|2011-12-14 22:30,15,1.5444,1.5445,1.5423,1.5434,276
20120301|2011-12-14 23:00,15,1.5434,1.5435,1.5421,1.5432,338
20120301|2011-12-14 23:30,15,1.5432,1.5441,1.5422,1.5427,703
20120301|2011-12-15 00:00,15,1.5429,1.5436,1.5425,1.5432,167
20120301|2011-12-15 00:30,15,1.5434,1.5441,1.5431,1.5437,96
20120301|2011-12-15 01:00,15,1.5435,1.5457,1.5435,1.5451,284
20120301|2011-12-15 01:30,15,1.5451,1.5468,1.5446,1.5461,573
20120301|2011-12-15 02:00,15,1.5461,1.5486,1.5455,1.5465,965
20120301|2011-12-15 02:30,15,1.5467,1.5481,1.5457,1.5477,1067
20120301|2011-12-15 03:00,15,1.5478,1.5491,1.5468,1.5473,1193
20120301|2011-12-15 03:30,15,1.5472,1.5485,1.545,1.5452,1128
20120301|2011-12-15 04:00,15,1.545,1.5486,1.545,1.5484,546
20120301|2011-12-15 04:30,15,1.5484,1.5509,1.5472,1.5505,1528
20120301|2011-12-15 05:00,15,1.5504,1.551,1.5482,1.5482,703
20120301|2011-12-15 05:30,15,1.5481,1.5502,1.5479,1.5487,686
20120301|2011-12-15 06:00,15,1.5486,1.5507,1.5485,1.5499,595
20120301|2011-12-15 06:30,15,1.55,1.5517,1.55,1.5504,758
20120301|2011-12-15 07:00,15,1.5504,1.5517,1.5491,1.5505,2372
20120301|2011-12-15 07:30,15,1.5511,1.5517,1.5496,1.5496,2110
20120301|2011-12-15 08:00,15,1.5497,1.5506,1.5491,1.5503,1111
20120301|2011-12-15 08:30,15,1.5503,1.5505,1.5485,1.5499,1958
20120301|2011-12-15 09:00,15,1.5503,1.5507,1.549,1.5495,1612
20120301|2011-12-15 09:30,15,1.5493,1.5502,1.5459,1.5463,2873
20120301|2011-12-15 10:00,15,1.5463,1.5486,1.5462,1.5483,753
20120301|2011-12-15 10:30,15,1.5483,1.5491,1.5463,1.5471,764
20120301|2011-12-15 11:00,15,1.5472,1.5488,1.5472,1.5483,521
20120301|2011-12-15 11:30,15,1.5485,1.5487,1.5477,1.5481,709
20120301|2011-12-15 12:00,15,1.5479,1.5484,1.5471,1.5476,542
20120301|2011-12-15 12:30,15,1.5476,1.55,1.5475,1.5498,1000
20120301|2011-12-15 13:00,15,1.5497,1.5507,1.5496,1.5499,414
20120301|2011-12-15 13:30,15,1.5499,1.55,1.5488,1.5491,789
20120301|2011-12-15 14:00,15,1.5489,1.5497,1.5485,1.5494,305
20120301|2011-12-15 14:30,15,1.5493,1.5498,1.5491,1.5495,333
20120301|2011-12-15 15:00,15,1.5495,1.5503,1.549,1.5495,214
20120301|2011-12-15 15:30,15,1.5497,1.5503,1.5496,1.55,18
20120301|2011-12-15 17:00,16,1.55,1.5509,1.5499,1.5504,67
20120301|2011-12-15 17:30,16,1.5504,1.5511,1.5503,1.551,99
20120301|2011-12-15 18:00,16,1.5511,1.5513,1.5507,1.5511,309
20120301|2011-12-15 18:30,16,1.5511,1.552,1.551,1.5514,505
20120301|2011-12-15 19:00,16,1.5513,1.5531,1.5513,1.5519,443
20120301|2011-12-15 19:30,16,1.5519,1.5528,1.5516,1.552,246
20120301|2011-12-15 20:00,16,1.5521,1.5525,1.5518,1.5518,56
20120301|2011-12-15 20:30,16,1.5518,1.5522,1.5515,1.5522,249
20120301|2011-12-15 21:00,16,1.5523,1.5523,1.5517,1.5519,135
20120301|2011-12-15 21:30,16,1.552,1.5526,1.5517,1.5517,135
20120301|2011-12-15 22:00,16,1.5516,1.5516,1.551,1.5512,96
20120301|2011-12-15 22:30,16,1.5512,1.5515,1.551,1.5514,73
20120301|2011-12-15 23:00,16,1.5514,1.5518,1.5512,1.5514,237
20120301|2011-12-15 23:30,16,1.5512,1.5521,1.551,1.5519,125
20120301|2011-12-16 00:00,16,1.5515,1.5522,1.5511,1.5513,125
20120301|2011-12-16 00:30,16,1.5514,1.5516,1.5508,1.5514,230
20120301|2011-12-16 01:00,16,1.5513,1.5531,1.5507,1.5521,918
20120301|2011-12-16 01:30,16,1.5519,1.5519,1.5497,1.5502,843
20120301|2011-12-16 02:00,16,1.5502,1.5503,1.548,1.5488,1677
20120301|2011-12-16 02:30,16,1.5486,1.5513,1.5482,1.5509,1473
20120301|2011-12-16 03:00,16,1.5511,1.5529,1.551,1.5519,1234
20120301|2011-12-16 03:30,16,1.5519,1.5527,1.5506,1.552,1810
20120301|2011-12-16 04:00,16,1.5522,1.5529,1.5507,1.5519,1651
20120301|2011-12-16 04:30,16,1.5517,1.5538,1.5515,1.5531,2260
20120301|2011-12-16 05:00,16,1.553,1.5535,1.5515,1.5523,1557
20120301|2011-12-16 05:30,16,1.5522,1.5528,1.5509,1.5513,958
20120301|2011-12-16 06:00,16,1.5513,1.5529,1.5513,1.5528,969
20120301|2011-12-16 06:30,16,1.5528,1.5543,1.5524,1.5537,3390
20120301|2011-12-16 07:00,16,1.5537,1.5545,1.5523,1.5541,1919
20120301|2011-12-16 07:30,16,1.5539,1.5544,1.5533,1.5536,1494
20120301|2011-12-16 08:00,16,1.5536,1.5541,1.5509,1.551,3159
20120301|2011-12-16 08:30,16,1.551,1.5514,1.5487,1.5495,3311
20120301|2011-12-16 09:00,16,1.5496,1.5514,1.5491,1.5497,4941
20120301|2011-12-16 09:30,16,1.5498,1.5518,1.5497,1.5515,3705
20120301|2011-12-16 10:00,16,1.5514,1.5515,1.5499,1.5507,2362
20120301|2011-12-16 10:30,16,1.5506,1.5514,1.5499,1.5499,1942
20120301|2011-12-16 11:00,16,1.5499,1.5501,1.5481,1.5484,1280
20120301|2011-12-16 11:30,16,1.5484,1.5493,1.5469,1.5486,2245
20120301|2011-12-16 12:00,16,1.5485,1.5492,1.5481,1.5481,1115
20120301|2011-12-16 12:30,16,1.5482,1.5492,1.5476,1.5483,1209
20120301|2011-12-16 13:00,16,1.5483,1.5488,1.5483,1.5484,265
20120301|2011-12-16 13:30,16,1.5483,1.549,1.5483,1.5486,1100
20120301|2011-12-16 14:00,16,1.5485,1.5497,1.5483,1.5492,830
20120301|2011-12-16 14:30,16,1.5493,1.5512,1.5491,1.5506,915
20120301|2011-12-16 15:00,16,1.5506,1.551,1.5503,1.551,140
20120301|2011-12-16 15:30,16,1.5509,1.5542,1.5509,1.5538,212
20120301|2011-12-18 17:00,19,1.5512,1.5514,1.5502,1.5513,221
20120301|2011-12-18 17:30,19,1.5513,1.5513,1.5506,1.5508,156
20120301|2011-12-18 18:00,19,1.5509,1.551,1.5486,1.5487,301
20120301|2011-12-18 18:30,19,1.5487,1.5496,1.5482,1.5487,255
20120301|2011-12-18 19:00,19,1.5486,1.5497,1.5485,1.5488,305
20120301|2011-12-18 19:30,19,1.5488,1.549,1.5479,1.5481,261
20120301|2011-12-18 20:00,19,1.548,1.5489,1.5479,1.5489,149
20120301|2011-12-18 20:30,19,1.5491,1.5492,1.5482,1.5483,52
20120301|2011-12-18 21:00,19,1.5485,1.5485,1.5466,1.547,822
20120301|2011-12-18 21:30,19,1.547,1.547,1.5451,1.5459,840
20120301|2011-12-18 22:00,19,1.5459,1.5468,1.5454,1.5467,520
20120301|2011-12-18 22:30,19,1.5467,1.5471,1.5463,1.547,258
20120301|2011-12-18 23:00,19,1.547,1.5486,1.5469,1.5476,243
20120301|2011-12-18 23:30,19,1.5476,1.5481,1.5475,1.5475,138
20120301|2011-12-19 00:00,19,1.5473,1.5482,1.5473,1.5482,172
20120301|2011-12-19 00:30,19,1.5482,1.5482,1.5474,1.548,384
20120301|2011-12-19 01:00,19,1.5481,1.5494,1.5481,1.5491,385
20120301|2011-12-19 01:30,19,1.5489,1.5492,1.5479,1.5484,573
20120301|2011-12-19 02:00,19,1.5483,1.5491,1.5468,1.5473,2086
20120301|2011-12-19 02:30,19,1.5474,1.5493,1.5468,1.5491,1366
20120301|2011-12-19 03:00,19,1.5491,1.5511,1.5487,1.549,2630
20120301|2011-12-19 03:30,19,1.549,1.5495,1.5469,1.548,2902
20120301|2011-12-19 04:00,19,1.5481,1.5484,1.5471,1.5478,854
20120301|2011-12-19 04:30,19,1.5478,1.5478,1.5457,1.5471,1503
20120301|2011-12-19 05:00,19,1.5471,1.5478,1.5459,1.547,1148
20120301|2011-12-19 05:30,19,1.5471,1.5495,1.547,1.5492,1205
20120301|2011-12-19 06:00,19,1.5492,1.5497,1.5473,1.5489,1813
20120301|2011-12-19 06:30,19,1.549,1.5497,1.5486,1.5487,1887
20120301|2011-12-19 07:00,19,1.5487,1.5521,1.5487,1.5521,3071
20120301|2011-12-19 07:30,19,1.5522,1.5532,1.5508,1.5529,3141
20120301|2011-12-19 08:00,19,1.5529,1.5529,1.5497,1.5503,2673
20120301|2011-12-19 08:30,19,1.5502,1.552,1.5501,1.5516,3080
20120301|2011-12-19 09:00,19,1.5516,1.5522,1.5506,1.5506,2917
20120301|2011-12-19 09:30,19,1.5507,1.5532,1.5507,1.5519,2791
20120301|2011-12-19 10:00,19,1.5516,1.5522,1.551,1.5516,2087
20120301|2011-12-19 10:30,19,1.5516,1.5519,1.5508,1.5517,2229
20120301|2011-12-19 11:00,19,1.5516,1.5521,1.551,1.5515,1105
20120301|2011-12-19 11:30,19,1.5514,1.5514,1.5505,1.5508,924
20120301|2011-12-19 12:00,19,1.5508,1.5511,1.5503,1.5506,912
20120301|2011-12-19 12:30,19,1.5506,1.5513,1.5503,1.5505,1160
20120301|2011-12-19 13:00,19,1.5506,1.5511,1.5501,1.5509,806
20120301|2011-12-19 13:30,19,1.5508,1.5514,1.5505,1.5507,1729
20120301|2011-12-19 14:00,19,1.5506,1.5508,1.5485,1.5485,1274
20120301|2011-12-19 14:30,19,1.5485,1.5491,1.548,1.5484,714
20120301|2011-12-19 15:00,19,1.5482,1.549,1.5482,1.5485,230
20120301|2011-12-19 15:30,19,1.5486,1.5495,1.5483,1.5483,220
20120301|2011-12-19 17:00,20,1.5483,1.5496,1.5477,1.5496,187
20120301|2011-12-19 17:30,20,1.5495,1.5496,1.5493,1.5496,37
20120301|2011-12-19 18:00,20,1.5495,1.5502,1.5495,1.5499,177
20120301|2011-12-19 18:30,20,1.5499,1.5507,1.5499,1.5506,189
20120301|2011-12-19 19:00,20,1.5506,1.5508,1.5494,1.5496,279
20120301|2011-12-19 19:30,20,1.5496,1.5498,1.5493,1.5497,135
20120301|2011-12-19 20:00,20,1.5497,1.55,1.549,1.55,149
20120301|2011-12-19 20:30,20,1.55,1.5501,1.5496,1.5497,24
20120301|2011-12-19 21:00,20,1.5498,1.5504,1.5496,1.5504,22
20120301|2011-12-19 21:30,20,1.5504,1.5509,1.5504,1.5507,98
20120301|2011-12-19 22:00,20,1.5506,1.5507,1.5503,1.5503,55
20120301|2011-12-19 22:30,20,1.5502,1.5504,1.55,1.5502,56
20120301|2011-12-19 23:00,20,1.5501,1.5512,1.5499,1.5511,89
20120301|2011-12-19 23:30,20,1.551,1.551,1.5503,1.5509,109
20120301|2011-12-20 00:00,20,1.5509,1.552,1.5494,1.5497,990
20120301|2011-12-20 00:30,20,1.5497,1.5514,1.5496,1.5507,254
20120301|2011-12-20 01:00,20,1.5506,1.5521,1.5501,1.5514,848
20120301|2011-12-20 01:30,20,1.5514,1.5541,1.5513,1.5531,1445
20120301|2011-12-20 02:00,20,1.553,1.5558,1.5529,1.555,4701
20120301|2011-12-20 02:30,20,1.555,1.5573,1.5549,1.5559,3968
20120301|2011-12-20 03:00,20,1.5559,1.5572,1.5558,1.5567,1889
20120301|2011-12-20 03:30,20,1.5567,1.5638,1.5562,1.5629,7334
20120301|2011-12-20 04:00,20,1.563,1.5635,1.5617,1.5624,2640
20120301|2011-12-20 04:30,20,1.5623,1.5631,1.5615,1.5625,1268
20120301|2011-12-20 05:00,20,1.5626,1.5627,1.5606,1.5623,2615
20120301|2011-12-20 05:30,20,1.5622,1.5626,1.5617,1.5622,911
20120301|2011-12-20 06:00,20,1.5621,1.5622,1.5606,1.5617,863
20120301|2011-12-20 06:30,20,1.5617,1.5624,1.5617,1.5621,774
20120301|2011-12-20 07:00,20,1.5621,1.5625,1.5611,1.5625,2169
20120301|2011-12-20 07:30,20,1.5625,1.5681,1.5621,1.5671,9289
20120301|2011-12-20 08:00,20,1.5671,1.5674,1.5657,1.5658,5512
20120301|2011-12-20 08:30,20,1.566,1.5677,1.5648,1.5659,7350
20120301|2011-12-20 09:00,20,1.5659,1.5681,1.5649,1.5676,5031
20120301|2011-12-20 09:30,20,1.5676,1.5688,1.5672,1.5682,4486
20120301|2011-12-20 10:00,20,1.5683,1.5684,1.5659,1.5662,2997
20120301|2011-12-20 10:30,20,1.5663,1.5666,1.5641,1.5659,4082
20120301|2011-12-20 11:00,20,1.566,1.5663,1.5649,1.5651,1634
20120301|2011-12-20 11:30,20,1.5651,1.5655,1.5646,1.5651,1059
20120301|2011-12-20 12:00,20,1.5652,1.5654,1.5644,1.5649,1406
20120301|2011-12-20 12:30,20,1.5648,1.565,1.5644,1.5647,696
20120301|2011-12-20 13:00,20,1.5647,1.565,1.5641,1.5647,785
20120301|2011-12-20 13:30,20,1.5648,1.5652,1.5642,1.5649,1742
20120301|2011-12-20 14:00,20,1.5649,1.5649,1.5638,1.5647,1808
20120301|2011-12-20 14:30,20,1.5647,1.5652,1.5643,1.5648,681
20120301|2011-12-20 15:00,20,1.5647,1.565,1.5642,1.565,531
20120301|2011-12-20 15:30,20,1.5649,1.5654,1.5646,1.5648,258
20120301|2011-12-20 17:00,21,1.5646,1.5656,1.5644,1.5652,595
20120301|2011-12-20 17:30,21,1.5652,1.5658,1.5652,1.5656,393
20120301|2011-12-20 18:00,21,1.5656,1.5671,1.5655,1.5661,663
20120301|2011-12-20 18:30,21,1.5661,1.5666,1.5654,1.5666,205
20120301|2011-12-20 19:00,21,1.5666,1.5669,1.5656,1.5666,319
20120301|2011-12-20 19:30,21,1.5667,1.5667,1.5657,1.5661,181
20120301|2011-12-20 20:00,21,1.5661,1.5668,1.5661,1.5666,146
20120301|2011-12-20 20:30,21,1.5665,1.5666,1.5654,1.5659,186
20120301|2011-12-20 21:00,21,1.5659,1.5662,1.5655,1.5658,247
20120301|2011-12-20 21:30,21,1.5658,1.5662,1.5657,1.5659,78
20120301|2011-12-20 22:00,21,1.5658,1.5663,1.5651,1.5658,381
20120301|2011-12-20 22:30,21,1.5658,1.5659,1.5652,1.5654,201
20120301|2011-12-20 23:00,21,1.5657,1.5661,1.5652,1.5653,126
20120301|2011-12-20 23:30,21,1.5655,1.566,1.5654,1.5657,78
20120301|2011-12-21 00:00,21,1.5655,1.5663,1.5651,1.5655,266
20120301|2011-12-21 00:30,21,1.5656,1.5662,1.5655,1.5655,127
20120301|2011-12-21 01:00,21,1.5654,1.567,1.5653,1.5665,666
20120301|2011-12-21 01:30,21,1.5666,1.5707,1.5665,1.5704,2251
20120301|2011-12-21 02:00,21,1.5704,1.5728,1.5695,1.5721,3616
20120301|2011-12-21 02:30,21,1.572,1.5736,1.5714,1.5735,1811
20120301|2011-12-21 03:00,21,1.5735,1.5735,1.5703,1.5708,2294
20120301|2011-12-21 03:30,21,1.5707,1.5731,1.57,1.5725,1648
20120301|2011-12-21 04:00,21,1.5724,1.5759,1.5722,1.5757,4194
20120301|2011-12-21 04:30,21,1.5756,1.5761,1.5692,1.5705,4184
20120301|2011-12-21 05:00,21,1.5705,1.5711,1.5668,1.5693,3835
20120301|2011-12-21 05:30,21,1.5694,1.5694,1.5662,1.5663,2677
20120301|2011-12-21 06:00,21,1.5664,1.5688,1.5664,1.5686,1625
20120301|2011-12-21 06:30,21,1.5686,1.5705,1.5669,1.5678,4245
20120301|2011-12-21 07:00,21,1.5678,1.5693,1.5659,1.5669,4974
20120301|2011-12-21 07:30,21,1.567,1.5684,1.5659,1.5684,2065
20120301|2011-12-21 08:00,21,1.5684,1.5693,1.5671,1.5682,2398
20120301|2011-12-21 08:30,21,1.5681,1.5694,1.5668,1.5673,2539
20120301|2011-12-21 09:00,21,1.5674,1.5676,1.5654,1.5654,6313
20120301|2011-12-21 09:30,21,1.5654,1.5662,1.5648,1.5649,3666
20120301|2011-12-21 10:00,21,1.5649,1.5665,1.5634,1.5663,4034
20120301|2011-12-21 10:30,21,1.5662,1.5667,1.5654,1.5665,1590
20120301|2011-12-21 11:00,21,1.5666,1.568,1.5661,1.5668,1345
20120301|2011-12-21 11:30,21,1.5669,1.5689,1.5669,1.5676,1354
20120301|2011-12-21 12:00,21,1.5675,1.5685,1.5674,1.5675,802
20120301|2011-12-21 12:30,21,1.5674,1.5687,1.567,1.5686,728
20120301|2011-12-21 13:00,21,1.5686,1.5686,1.5662,1.5662,878
20120301|2011-12-21 13:30,21,1.5661,1.5665,1.5653,1.5657,1116
20120301|2011-12-21 14:00,21,1.5658,1.5666,1.5655,1.5663,653
20120301|2011-12-21 14:30,21,1.5663,1.5667,1.5657,1.5664,428
20120301|2011-12-21 15:00,21,1.5664,1.5665,1.5657,1.5659,274
20120301|2011-12-21 15:30,21,1.5659,1.5666,1.5655,1.5666,117
20120301|2011-12-21 17:00,22,1.5664,1.5666,1.5658,1.5658,116
20120301|2011-12-21 17:30,22,1.5659,1.5659,1.5655,1.5655,66
20120301|2011-12-21 18:00,22,1.5656,1.5656,1.5649,1.5649,179
20120301|2011-12-21 18:30,22,1.565,1.5656,1.565,1.5653,131
20120301|2011-12-21 19:00,22,1.5652,1.5657,1.5643,1.5651,248
20120301|2011-12-21 19:30,22,1.5652,1.5658,1.565,1.5657,125
20120301|2011-12-21 20:00,22,1.5657,1.5662,1.5655,1.5655,51
20120301|2011-12-21 20:30,22,1.5655,1.5656,1.5646,1.5651,85
20120301|2011-12-21 21:00,22,1.565,1.5656,1.5646,1.5653,208
20120301|2011-12-21 21:30,22,1.5653,1.566,1.565,1.5654,183
20120301|2011-12-21 22:00,22,1.5654,1.5662,1.5654,1.5662,31
20120301|2011-12-21 22:30,22,1.5661,1.5661,1.5651,1.5651,78
20120301|2011-12-21 23:00,22,1.5652,1.5655,1.5651,1.5654,97
20120301|2011-12-21 23:30,22,1.5654,1.5656,1.5651,1.5653,65
20120301|2011-12-22 00:00,22,1.5652,1.5672,1.5651,1.5672,366
20120301|2011-12-22 00:30,22,1.567,1.5671,1.5662,1.5665,132
20120301|2011-12-22 01:00,22,1.5665,1.567,1.5661,1.5667,225
20120301|2011-12-22 01:30,22,1.5668,1.5686,1.5667,1.5672,633
20120301|2011-12-22 02:00,22,1.5673,1.5716,1.5669,1.5708,2879
20120301|2011-12-22 02:30,22,1.5707,1.5713,1.5691,1.5691,1307
20120301|2011-12-22 03:00,22,1.5692,1.5695,1.5671,1.5689,1155
20120301|2011-12-22 03:30,22,1.569,1.5709,1.5675,1.5702,1832
20120301|2011-12-22 04:00,22,1.5702,1.5704,1.5674,1.5685,2568
20120301|2011-12-22 04:30,22,1.5685,1.5687,1.5662,1.5673,2003
20120301|2011-12-22 05:00,22,1.5671,1.5674,1.5654,1.5674,1049
20120301|2011-12-22 05:30,22,1.5675,1.5685,1.5671,1.5671,1347
20120301|2011-12-22 06:00,22,1.5671,1.5697,1.5671,1.5696,1809
20120301|2011-12-22 06:30,22,1.5696,1.5697,1.5665,1.5668,1590
20120301|2011-12-22 07:00,22,1.5667,1.5674,1.5653,1.5665,2024
20120301|2011-12-22 07:30,22,1.5663,1.5667,1.5637,1.5645,2421
20120301|2011-12-22 08:00,22,1.5646,1.5662,1.5641,1.566,2254
20120301|2011-12-22 08:30,22,1.566,1.5685,1.5654,1.5666,2869
20120301|2011-12-22 09:00,22,1.5666,1.5668,1.5651,1.5663,1915
20120301|2011-12-22 09:30,22,1.5663,1.5686,1.5646,1.5676,4559
20120301|2011-12-22 10:00,22,1.5675,1.5675,1.5657,1.5659,2299
20120301|2011-12-22 10:30,22,1.566,1.5665,1.5648,1.5653,1455
20120301|2011-12-22 11:00,22,1.5655,1.5669,1.5654,1.5665,732
20120301|2011-12-22 11:30,22,1.5664,1.5665,1.5656,1.5656,485
20120301|2011-12-22 12:00,22,1.5657,1.566,1.5654,1.5657,527
20120301|2011-12-22 12:30,22,1.5658,1.5661,1.5655,1.5657,328
20120301|2011-12-22 13:00,22,1.5657,1.5671,1.5657,1.567,671
20120301|2011-12-22 13:30,22,1.567,1.5673,1.5665,1.5668,1014
20120301|2011-12-22 14:00,22,1.5668,1.5669,1.5665,1.5668,391
20120301|2011-12-22 14:30,22,1.5666,1.5673,1.5663,1.5665,449
20120301|2011-12-22 15:00,22,1.5666,1.5669,1.5657,1.5661,282
20120301|2011-12-22 15:30,22,1.566,1.5669,1.5658,1.5666,65
20120301|2011-12-22 17:00,23,1.5666,1.5666,1.566,1.5665,31
20120301|2011-12-22 17:30,23,1.5665,1.5666,1.5664,1.5666,156
20120301|2011-12-22 18:00,23,1.5666,1.5675,1.5666,1.5672,149
20120301|2011-12-22 18:30,23,1.5671,1.5671,1.5665,1.567,92
20120301|2011-12-22 19:00,23,1.5669,1.5672,1.5659,1.5668,331
20120301|2011-12-22 19:30,23,1.5667,1.5674,1.5666,1.5672,75
20120301|2011-12-22 20:00,23,1.567,1.5677,1.5669,1.5673,126
20120301|2011-12-22 20:30,23,1.5674,1.5686,1.5674,1.5684,248
20120301|2011-12-22 21:00,23,1.5683,1.5691,1.5683,1.5688,186
20120301|2011-12-22 21:30,23,1.5684,1.5686,1.5679,1.568,198
20120301|2011-12-22 22:00,23,1.5678,1.568,1.5675,1.5676,81
20120301|2011-12-22 22:30,23,1.5676,1.5677,1.567,1.5672,70
20120301|2011-12-22 23:00,23,1.5672,1.5675,1.5671,1.5674,67
20120301|2011-12-22 23:30,23,1.5674,1.5674,1.5669,1.5669,30
20120301|2011-12-23 00:00,23,1.5669,1.5678,1.5668,1.5676,107
20120301|2011-12-23 00:30,23,1.5675,1.5696,1.5672,1.5684,568
20120301|2011-12-23 01:00,23,1.5683,1.5686,1.5677,1.5683,210
20120301|2011-12-23 01:30,23,1.5683,1.5696,1.5683,1.5688,513
20120301|2011-12-23 02:00,23,1.5687,1.5693,1.5682,1.5684,732
20120301|2011-12-23 02:30,23,1.5684,1.5696,1.5681,1.5685,1021
20120301|2011-12-23 03:00,23,1.5685,1.5686,1.5677,1.5683,575
20120301|2011-12-23 03:30,23,1.5682,1.5682,1.5654,1.5654,1607
20120301|2011-12-23 04:00,23,1.5654,1.5673,1.5652,1.5665,1554
20120301|2011-12-23 04:30,23,1.5666,1.5688,1.5662,1.5679,819
20120301|2011-12-23 05:00,23,1.568,1.5683,1.5657,1.5658,1042
20120301|2011-12-23 05:30,23,1.5658,1.5668,1.5655,1.5665,867
20120301|2011-12-23 06:00,23,1.5665,1.5683,1.5665,1.5675,796
20120301|2011-12-23 06:30,23,1.5676,1.5679,1.5654,1.5668,1131
20120301|2011-12-23 07:00,23,1.5668,1.5678,1.5662,1.5674,1355
20120301|2011-12-23 07:30,23,1.5676,1.5676,1.5653,1.5669,1469
20120301|2011-12-23 08:00,23,1.5668,1.5672,1.5656,1.5658,609
20120301|2011-12-23 08:30,23,1.5658,1.5659,1.5636,1.5652,1464
20120301|2011-12-23 09:00,23,1.5653,1.5653,1.5637,1.5639,1187
20120301|2011-12-23 09:30,23,1.5639,1.5648,1.5619,1.5629,3126
20120301|2011-12-23 10:00,23,1.5628,1.5633,1.5597,1.5598,4289
20120301|2011-12-23 10:30,23,1.5598,1.5624,1.5594,1.5602,4369
20120301|2011-12-23 11:00,23,1.5602,1.5615,1.56,1.5607,1093
20120301|2011-12-23 11:30,23,1.5606,1.5618,1.5603,1.5618,919
20120301|2011-12-23 12:00,23,1.5617,1.5618,1.5605,1.5605,421
20120301|2011-12-23 12:30,23,1.5606,1.5606,1.5588,1.5588,638
20120301|2011-12-23 13:00,23,1.5588,1.5593,1.5584,1.559,712
20120301|2011-12-23 13:30,23,1.559,1.5596,1.5586,1.5593,1183
20120301|2011-12-23 14:00,23,1.5595,1.5596,1.5585,1.5588,360
20120301|2011-12-23 14:30,23,1.5588,1.5589,1.5574,1.5576,492
20120301|2011-12-23 15:00,23,1.5576,1.5579,1.5575,1.5578,60
20120301|2011-12-23 15:30,23,1.5579,1.5583,1.557,1.5575,180
20120301|2011-12-27 05:00,27,1.5641,1.5648,1.5631,1.5647,1027
20120301|2011-12-27 05:30,27,1.5647,1.5653,1.563,1.563,556
20120301|2011-12-27 06:00,27,1.5629,1.5636,1.562,1.5636,585
20120301|2011-12-27 06:30,27,1.5635,1.564,1.5629,1.5636,308
20120301|2011-12-27 07:00,27,1.5638,1.5668,1.5637,1.5661,2418
20120301|2011-12-27 07:30,27,1.566,1.5664,1.5649,1.5651,1116
20120301|2011-12-27 08:00,27,1.5652,1.566,1.5644,1.5647,664
20120301|2011-12-27 08:30,27,1.5647,1.566,1.5642,1.565,1430
20120301|2011-12-27 09:00,27,1.5652,1.566,1.5647,1.5658,1064
20120301|2011-12-27 09:30,27,1.5659,1.566,1.564,1.5659,2651
20120301|2011-12-27 10:00,27,1.5659,1.566,1.564,1.5648,1467
20120301|2011-12-27 10:30,27,1.5649,1.5659,1.5648,1.5657,490
20120301|2011-12-27 11:00,27,1.5657,1.5659,1.5652,1.5653,396
20120301|2011-12-27 11:30,27,1.5654,1.5658,1.5649,1.565,609
20120301|2011-12-27 12:00,27,1.565,1.5655,1.5647,1.5655,325
20120301|2011-12-27 12:30,27,1.5655,1.5658,1.5648,1.5655,491
20120301|2011-12-27 13:00,27,1.5656,1.5656,1.5649,1.5655,443
20120301|2011-12-27 13:30,27,1.5654,1.5663,1.5653,1.5661,2065
20120301|2011-12-27 14:00,27,1.5661,1.5662,1.5656,1.566,446
20120301|2011-12-27 14:30,27,1.5659,1.566,1.5653,1.5658,373
20120301|2011-12-27 15:00,27,1.5658,1.5661,1.5653,1.5656,110
20120301|2011-12-27 15:30,27,1.5656,1.566,1.5653,1.5657,40
20120301|2011-12-27 17:00,28,1.5647,1.5649,1.5644,1.5644,228
20120301|2011-12-27 17:30,28,1.5644,1.5651,1.5643,1.5649,104
20120301|2011-12-27 18:00,28,1.565,1.566,1.5648,1.5658,278
20120301|2011-12-27 18:30,28,1.5659,1.566,1.5651,1.566,417
20120301|2011-12-27 19:00,28,1.5659,1.5662,1.5656,1.5656,183
20120301|2011-12-27 19:30,28,1.5656,1.566,1.565,1.5655,60
20120301|2011-12-27 20:00,28,1.5655,1.5658,1.565,1.565,62
20120301|2011-12-27 20:30,28,1.565,1.5654,1.565,1.5653,81
20120301|2011-12-27 21:00,28,1.5653,1.5653,1.5651,1.5651,25
20120301|2011-12-27 21:30,28,1.5652,1.5653,1.5645,1.5645,215
20120301|2011-12-27 22:00,28,1.5645,1.5646,1.5642,1.5643,200
20120301|2011-12-27 22:30,28,1.5643,1.5647,1.5643,1.5646,96
20120301|2011-12-27 23:00,28,1.5646,1.5657,1.5644,1.5645,229
20120301|2011-12-27 23:30,28,1.5645,1.5651,1.5643,1.5647,117
20120301|2011-12-28 00:00,28,1.5647,1.5648,1.564,1.5643,156
20120301|2011-12-28 00:30,28,1.5644,1.5645,1.5637,1.5644,269
20120301|2011-12-28 01:00,28,1.5644,1.5651,1.5641,1.5651,168
20120301|2011-12-28 01:30,28,1.565,1.5663,1.565,1.5653,964
20120301|2011-12-28 02:00,28,1.5653,1.5661,1.5645,1.5655,1111
20120301|2011-12-28 02:30,28,1.5654,1.5661,1.565,1.565,1326
20120301|2011-12-28 03:00,28,1.565,1.5662,1.565,1.5659,684
20120301|2011-12-28 03:30,28,1.5658,1.5662,1.5643,1.5656,1047
20120301|2011-12-28 04:00,28,1.5657,1.5661,1.5651,1.5658,1223
20120301|2011-12-28 04:30,28,1.5656,1.5661,1.5654,1.566,553
20120301|2011-12-28 05:00,28,1.5661,1.5665,1.5657,1.5662,748
20120301|2011-12-28 05:30,28,1.5662,1.5681,1.566,1.566,1367
20120301|2011-12-28 06:00,28,1.5659,1.5662,1.5651,1.5656,746
20120301|2011-12-28 06:30,28,1.5656,1.5661,1.5647,1.566,640
20120301|2011-12-28 07:00,28,1.5659,1.5663,1.5652,1.5655,481
20120301|2011-12-28 07:30,28,1.5656,1.5658,1.5624,1.5626,1352
20120301|2011-12-28 08:00,28,1.5626,1.5627,1.5521,1.5526,10631
20120301|2011-12-28 08:30,28,1.5526,1.5533,1.5485,1.5499,10864
20120301|2011-12-28 09:00,28,1.5499,1.5512,1.5466,1.5467,6792
20120301|2011-12-28 09:30,28,1.5468,1.5472,1.5455,1.5457,6080
20120301|2011-12-28 10:00,28,1.5456,1.5477,1.545,1.5457,5056
20120301|2011-12-28 10:30,28,1.5457,1.5472,1.5447,1.5466,4046
20120301|2011-12-28 11:00,28,1.5467,1.5469,1.5452,1.5463,2483
20120301|2011-12-28 11:30,28,1.5463,1.5469,1.5461,1.5467,1880
20120301|2011-12-28 12:00,28,1.5466,1.5467,1.5448,1.5453,1998
20120301|2011-12-28 12:30,28,1.5453,1.5465,1.5452,1.5459,1489
20120301|2011-12-28 13:00,28,1.546,1.5461,1.5443,1.5449,1887
20120301|2011-12-28 13:30,28,1.545,1.5453,1.5437,1.544,2229
20120301|2011-12-28 14:00,28,1.5439,1.5448,1.5436,1.5438,1362
20120301|2011-12-28 14:30,28,1.5437,1.544,1.5433,1.5438,786
20120301|2011-12-28 15:00,28,1.5438,1.544,1.5427,1.5436,802
20120301|2011-12-28 15:30,28,1.5436,1.5445,1.5435,1.5445,232
20120301|2011-12-28 17:00,29,1.545,1.545,1.5429,1.5432,380
20120301|2011-12-28 17:30,29,1.5431,1.5435,1.5424,1.5425,320
20120301|2011-12-28 18:00,29,1.5426,1.5432,1.5416,1.5426,711
20120301|2011-12-28 18:30,29,1.5427,1.5428,1.5418,1.5423,203
20120301|2011-12-28 19:00,29,1.5421,1.5434,1.5419,1.5434,136
20120301|2011-12-28 19:30,29,1.5432,1.5438,1.5431,1.5434,161
20120301|2011-12-28 20:00,29,1.5435,1.5437,1.5433,1.5433,80
20120301|2011-12-28 20:30,29,1.5433,1.5445,1.5433,1.5444,191
20120301|2011-12-28 21:00,29,1.5442,1.5445,1.544,1.5443,114
20120301|2011-12-28 21:30,29,1.5443,1.5446,1.544,1.5443,113
20120301|2011-12-28 22:00,29,1.5444,1.5444,1.5437,1.5439,146
20120301|2011-12-28 22:30,29,1.5439,1.5442,1.5437,1.544,109
20120301|2011-12-28 23:00,29,1.544,1.5446,1.544,1.5445,81
20120301|2011-12-28 23:30,29,1.5445,1.545,1.5444,1.5447,189
20120301|2011-12-29 00:00,29,1.5446,1.5452,1.5444,1.5451,169
20120301|2011-12-29 00:30,29,1.5452,1.5464,1.5445,1.5447,472
20120301|2011-12-29 01:00,29,1.5448,1.5463,1.5448,1.5459,459
20120301|2011-12-29 01:30,29,1.5458,1.5465,1.5454,1.546,510
20120301|2011-12-29 02:00,29,1.5461,1.5463,1.5442,1.5444,1122
20120301|2011-12-29 02:30,29,1.5442,1.5446,1.5413,1.542,1817
20120301|2011-12-29 03:00,29,1.542,1.5433,1.5409,1.542,1095
20120301|2011-12-29 03:30,29,1.542,1.5422,1.5412,1.5418,877
20120301|2011-12-29 04:00,29,1.5417,1.5417,1.535,1.5363,5811
20120301|2011-12-29 04:30,29,1.5362,1.5389,1.535,1.5388,2802
20120301|2011-12-29 05:00,29,1.5388,1.5391,1.5374,1.5379,1463
20120301|2011-12-29 05:30,29,1.5378,1.5383,1.5357,1.5359,1534
20120301|2011-12-29 06:00,29,1.5357,1.5383,1.5357,1.5378,1394
20120301|2011-12-29 06:30,29,1.5379,1.5396,1.5378,1.5393,736
20120301|2011-12-29 07:00,29,1.5394,1.5408,1.5383,1.5395,1912
20120301|2011-12-29 07:30,29,1.5395,1.5421,1.5392,1.5412,2998
20120301|2011-12-29 08:00,29,1.5412,1.5418,1.5393,1.5416,3637
20120301|2011-12-29 08:30,29,1.5416,1.5418,1.5401,1.541,2578
20120301|2011-12-29 09:00,29,1.5411,1.5414,1.5397,1.5406,2538
20120301|2011-12-29 09:30,29,1.5407,1.5419,1.5378,1.5378,2883
20120301|2011-12-29 10:00,29,1.538,1.5386,1.5356,1.5364,2775
20120301|2011-12-29 10:30,29,1.5364,1.5376,1.5355,1.5372,2942
20120301|2011-12-29 11:00,29,1.5373,1.5384,1.5365,1.5375,1914
20120301|2011-12-29 11:30,29,1.5375,1.5388,1.537,1.5387,659
20120301|2011-12-29 12:00,29,1.5386,1.539,1.5375,1.5386,1001
20120301|2011-12-29 12:30,29,1.5385,1.5389,1.5377,1.5379,398
20120301|2011-12-29 13:00,29,1.538,1.5383,1.5376,1.5379,580
20120301|2011-12-29 13:30,29,1.538,1.5397,1.5379,1.5381,868
20120301|2011-12-29 14:00,29,1.5382,1.5397,1.5381,1.5392,422
20120301|2011-12-29 14:30,29,1.5395,1.5409,1.5394,1.5409,510
20120301|2011-12-29 15:00,29,1.5408,1.5409,1.5402,1.5403,129
20120301|2011-12-29 15:30,29,1.5403,1.5408,1.54,1.5404,48
20120301|2011-12-29 17:00,30,1.5398,1.5402,1.5391,1.5396,157
20120301|2011-12-29 17:30,30,1.5397,1.5404,1.539,1.5403,229
20120301|2011-12-29 18:00,30,1.5403,1.5404,1.5394,1.5398,418
20120301|2011-12-29 18:30,30,1.5399,1.5405,1.5395,1.5397,292
20120301|2011-12-29 19:00,30,1.5396,1.5402,1.5391,1.5399,300
20120301|2011-12-29 19:30,30,1.54,1.5403,1.54,1.5402,50
20120301|2011-12-29 20:00,30,1.5401,1.5402,1.5394,1.5395,103
20120301|2011-12-29 20:30,30,1.5394,1.54,1.5392,1.5394,90
20120301|2011-12-29 21:00,30,1.5392,1.5403,1.5392,1.54,94
20120301|2011-12-29 21:30,30,1.5399,1.5404,1.5399,1.5399,55
20120301|2011-12-29 22:00,30,1.54,1.5402,1.54,1.5401,18
20120301|2011-12-29 22:30,30,1.5402,1.5406,1.54,1.5403,70
20120301|2011-12-29 23:00,30,1.5402,1.5406,1.5399,1.5401,204
20120301|2011-12-29 23:30,30,1.5401,1.5407,1.54,1.5405,183
20120301|2011-12-30 00:00,30,1.5405,1.5406,1.5402,1.5406,88
20120301|2011-12-30 00:30,30,1.5405,1.5408,1.5401,1.5404,79
20120301|2011-12-30 01:00,30,1.5402,1.5407,1.5399,1.5404,225
20120301|2011-12-30 01:30,30,1.5406,1.5434,1.5405,1.5423,780
20120301|2011-12-30 02:00,30,1.5423,1.5424,1.5401,1.5401,989
20120301|2011-12-30 02:30,30,1.5401,1.5414,1.5395,1.5404,1039
20120301|2011-12-30 03:00,30,1.5405,1.541,1.5393,1.541,891
20120301|2011-12-30 03:30,30,1.5409,1.5433,1.5408,1.541,1535
20120301|2011-12-30 04:00,30,1.541,1.5431,1.5404,1.5427,673
20120301|2011-12-30 04:30,30,1.5425,1.5431,1.5413,1.5427,1174
20120301|2011-12-30 05:00,30,1.5426,1.5444,1.5418,1.5432,1234
20120301|2011-12-30 05:30,30,1.5433,1.5448,1.5421,1.5447,1698
20120301|2011-12-30 06:00,30,1.5449,1.5475,1.544,1.5465,3999
20120301|2011-12-30 06:30,30,1.5465,1.5477,1.5456,1.5471,2246
20120301|2011-12-30 07:00,30,1.5471,1.549,1.5468,1.5482,1967
20120301|2011-12-30 07:30,30,1.5483,1.5514,1.548,1.5503,2915
20120301|2011-12-30 08:00,30,1.5504,1.5518,1.5498,1.5512,1725
20120301|2011-12-30 08:30,30,1.5511,1.5545,1.5506,1.553,3757
20120301|2011-12-30 09:00,30,1.553,1.5538,1.551,1.5515,2868
20120301|2011-12-30 09:30,30,1.5515,1.5552,1.5513,1.5526,5479
20120301|2011-12-30 10:00,30,1.5525,1.5559,1.552,1.5557,5066
20120301|2011-12-30 10:30,30,1.5557,1.5562,1.5523,1.5524,2504
20120301|2011-12-30 11:00,30,1.5523,1.553,1.5511,1.5516,1207
20120301|2011-12-30 11:30,30,1.5517,1.552,1.5494,1.5496,1863
20120301|2011-12-30 12:00,30,1.5495,1.5502,1.5488,1.55,990
20120301|2011-12-30 12:30,30,1.55,1.5502,1.5491,1.5501,245
20120301|2011-12-30 13:00,30,1.5501,1.5514,1.5497,1.5506,599
20120301|2011-12-30 13:30,30,1.5507,1.5516,1.5481,1.55,869
20120301|2011-12-30 14:00,30,1.5499,1.5501,1.5492,1.55,174
20120301|2011-12-30 14:30,30,1.5501,1.5525,1.5501,1.5521,390
20120301|2011-12-30 15:00,30,1.5521,1.5536,1.5519,1.5529,155
20120301|2011-12-30 15:30,30,1.5527,1.5532,1.5519,1.5519,89
20120301|2012-01-03 05:00,3,1.5564,1.561,1.5561,1.5608,3868
20120301|2012-01-03 05:30,3,1.5608,1.5615,1.5582,1.5598,1723
20120301|2012-01-03 06:00,3,1.5598,1.5611,1.5591,1.5605,1421
20120301|2012-01-03 06:30,3,1.5605,1.5607,1.5587,1.5595,1447
20120301|2012-01-03 07:00,3,1.5594,1.5599,1.557,1.5589,2787
20120301|2012-01-03 07:30,3,1.559,1.5596,1.5566,1.557,3079
20120301|2012-01-03 08:00,3,1.5569,1.5584,1.5557,1.5572,3874
20120301|2012-01-03 08:30,3,1.5572,1.5584,1.5563,1.5583,2142
20120301|2012-01-03 09:00,3,1.5581,1.5614,1.558,1.5598,4390
20120301|2012-01-03 09:30,3,1.5598,1.563,1.5592,1.5626,4146
20120301|2012-01-03 10:00,3,1.5625,1.5655,1.5622,1.5653,6740
20120301|2012-01-03 10:30,3,1.5654,1.5654,1.5637,1.5644,4973
20120301|2012-01-03 11:00,3,1.5643,1.5663,1.564,1.5659,4108
20120301|2012-01-03 11:30,3,1.5659,1.5659,1.5634,1.5638,3262
20120301|2012-01-03 12:00,3,1.5638,1.5647,1.5636,1.5644,2107
20120301|2012-01-03 12:30,3,1.5644,1.566,1.5643,1.5654,1496
20120301|2012-01-03 13:00,3,1.5653,1.5653,1.5638,1.5641,1126
20120301|2012-01-03 13:30,3,1.5642,1.5649,1.5637,1.564,2488
20120301|2012-01-03 14:00,3,1.564,1.5644,1.5632,1.5634,1242
20120301|2012-01-03 14:30,3,1.5634,1.5639,1.5633,1.5638,681
20120301|2012-01-03 15:00,3,1.5637,1.564,1.5633,1.5636,179
20120301|2012-01-03 15:30,3,1.5636,1.5645,1.5634,1.5643,68
20120301|2012-01-03 17:00,4,1.5634,1.5639,1.5628,1.563,87
20120301|2012-01-03 17:30,4,1.563,1.5641,1.563,1.5634,141
20120301|2012-01-03 18:00,4,1.5635,1.5635,1.5626,1.5627,214
20120301|2012-01-03 18:30,4,1.5628,1.5633,1.5627,1.563,133
20120301|2012-01-03 19:00,4,1.5629,1.5636,1.5629,1.5634,290
20120301|2012-01-03 19:30,4,1.5633,1.5638,1.5631,1.5635,144
20120301|2012-01-03 20:00,4,1.5633,1.5635,1.5631,1.5633,156
20120301|2012-01-03 20:30,4,1.5631,1.5632,1.5619,1.5621,515
20120301|2012-01-03 21:00,4,1.5621,1.5627,1.5616,1.5626,186
20120301|2012-01-03 21:30,4,1.5625,1.5633,1.5625,1.5632,74
20120301|2012-01-03 22:00,4,1.5633,1.5633,1.5627,1.5629,63
20120301|2012-01-03 22:30,4,1.5628,1.5633,1.5627,1.5631,63
20120301|2012-01-03 23:00,4,1.5629,1.5632,1.5626,1.5627,96
20120301|2012-01-03 23:30,4,1.5628,1.5628,1.562,1.5626,160
20120301|2012-01-04 04:30,4,1.5639,1.5643,1.5612,1.5622,1374
20120301|2012-01-04 05:00,4,1.5623,1.5628,1.5599,1.56,2573
20120301|2012-01-04 05:30,4,1.56,1.5602,1.5584,1.5586,2088
20120301|2012-01-04 06:00,4,1.5586,1.5607,1.5581,1.56,1385
20120301|2012-01-04 06:30,4,1.5601,1.5605,1.559,1.5592,950
20120301|2012-01-04 07:00,4,1.5592,1.5592,1.5568,1.5577,2567
20120301|2012-01-04 07:30,4,1.5578,1.5607,1.5577,1.559,3141
20120301|2012-01-04 08:00,4,1.559,1.5605,1.5584,1.5599,1962
20120301|2012-01-04 08:30,4,1.5598,1.5626,1.5598,1.5624,3451
20120301|2012-01-04 09:00,4,1.5624,1.5626,1.5591,1.5614,3812
20120301|2012-01-04 09:30,4,1.5613,1.5613,1.5582,1.5598,4709
20120301|2012-01-04 10:00,4,1.5597,1.5608,1.5586,1.5606,3344
20120301|2012-01-04 10:30,4,1.5605,1.5632,1.5604,1.5626,2657
20120301|2012-01-04 11:00,4,1.5625,1.5637,1.5617,1.5622,1271
20120301|2012-01-04 11:30,4,1.5623,1.5625,1.5613,1.562,1349
20120301|2012-01-04 12:00,4,1.562,1.5621,1.561,1.5611,431
20120301|2012-01-04 12:30,4,1.5611,1.5616,1.5608,1.5611,868
20120301|2012-01-04 13:00,4,1.561,1.5611,1.5598,1.56,1923
20120301|2012-01-04 13:30,4,1.5599,1.5603,1.5598,1.5601,1627
20120301|2012-01-04 14:00,4,1.5602,1.5607,1.56,1.5605,462
20120301|2012-01-04 14:30,4,1.5607,1.5615,1.5606,1.5609,485
20120301|2012-01-04 15:00,4,1.5611,1.5611,1.5603,1.5608,425
20120301|2012-01-04 15:30,4,1.5609,1.561,1.5605,1.5606,131
20120301|2012-01-04 17:00,5,1.56,1.5602,1.5597,1.56,149
20120301|2012-01-04 17:30,5,1.56,1.5604,1.5596,1.5601,359
20120301|2012-01-04 18:00,5,1.5599,1.5602,1.5596,1.5602,397
20120301|2012-01-04 18:30,5,1.56,1.5607,1.5598,1.56,137
20120301|2012-01-04 19:00,5,1.56,1.5605,1.5594,1.5599,402
20120301|2012-01-04 19:30,5,1.56,1.56,1.5594,1.5595,128
20120301|2012-01-04 20:00,5,1.5594,1.5606,1.5593,1.5599,233
20120301|2012-01-04 20:30,5,1.5597,1.5601,1.5593,1.5598,155
20120301|2012-01-04 21:00,5,1.5598,1.5598,1.5594,1.5598,57
20120301|2012-01-04 21:30,5,1.5599,1.5599,1.5594,1.5597,111
20120301|2012-01-04 22:00,5,1.5597,1.5597,1.5593,1.5596,107
20120301|2012-01-04 22:30,5,1.5597,1.5603,1.5594,1.5595,753
20120301|2012-01-04 23:00,5,1.5594,1.5596,1.5581,1.559,651
20120301|2012-01-04 23:30,5,1.5589,1.5593,1.5585,1.5589,188
20120301|2012-01-05 00:00,5,1.5588,1.5593,1.5583,1.5588,203
20120301|2012-01-05 00:30,5,1.5589,1.559,1.5578,1.5583,249
20120301|2012-01-05 01:00,5,1.5585,1.5595,1.5582,1.5584,407
20120301|2012-01-05 01:30,5,1.5583,1.5609,1.5582,1.5602,1235
20120301|2012-01-05 02:00,5,1.56,1.5619,1.5595,1.5597,1457
20120301|2012-01-05 02:30,5,1.5597,1.5598,1.5549,1.5558,3080
20120301|2012-01-05 03:00,5,1.5558,1.5595,1.5549,1.5566,5181
20120301|2012-01-05 03:30,5,1.5566,1.557,1.5542,1.5557,2437
20120301|2012-01-05 04:00,5,1.5556,1.5562,1.5527,1.5547,2972
20120301|2012-01-05 04:30,5,1.5547,1.5553,1.5533,1.5535,1729
20120301|2012-01-05 05:00,5,1.5538,1.5543,1.5532,1.5534,1398
20120301|2012-01-05 05:30,5,1.5534,1.5537,1.5502,1.5511,3526
20120301|2012-01-05 06:00,5,1.551,1.5523,1.5501,1.5522,2316
20120301|2012-01-05 06:30,5,1.5522,1.5524,1.5504,1.551,1180
20120301|2012-01-05 07:00,5,1.5508,1.5522,1.5494,1.5511,5446
20120301|2012-01-05 07:30,5,1.5512,1.5518,1.5481,1.5486,6333
20120301|2012-01-05 08:00,5,1.5485,1.5495,1.5477,1.5487,3739
20120301|2012-01-05 08:30,5,1.5488,1.5489,1.5466,1.5478,4327
20120301|2012-01-05 09:00,5,1.5475,1.5488,1.5466,1.5478,3549
20120301|2012-01-05 09:30,5,1.5478,1.5483,1.5457,1.5471,4837
20120301|2012-01-05 10:00,5,1.5471,1.5479,1.5459,1.5478,3287
20120301|2012-01-05 10:30,5,1.5478,1.5484,1.5466,1.5468,1581
20120301|2012-01-05 11:00,5,1.5468,1.5479,1.5465,1.5471,1169
20120301|2012-01-05 11:30,5,1.5472,1.5484,1.5468,1.5484,1455
20120301|2012-01-05 12:00,5,1.5484,1.5486,1.5477,1.5483,657
20120301|2012-01-05 12:30,5,1.5483,1.5491,1.5481,1.5483,1380
20120301|2012-01-05 13:00,5,1.5483,1.5492,1.5479,1.5481,716
20120301|2012-01-05 13:30,5,1.5483,1.5484,1.5473,1.5474,1760
20120301|2012-01-05 14:00,5,1.5474,1.5484,1.5472,1.5478,1076
20120301|2012-01-05 14:30,5,1.548,1.5493,1.5479,1.5491,668
20120301|2012-01-05 15:00,5,1.5491,1.5491,1.547,1.5476,515
20120301|2012-01-05 15:30,5,1.5476,1.5488,1.5476,1.5478,108
20120301|2012-01-05 17:00,6,1.5485,1.5488,1.5481,1.5485,222
20120301|2012-01-05 17:30,6,1.5484,1.549,1.5482,1.5489,163
20120301|2012-01-05 18:00,6,1.549,1.5494,1.5488,1.5489,184
20120301|2012-01-05 18:30,6,1.5489,1.5494,1.5486,1.5488,110
20120301|2012-01-05 19:00,6,1.5488,1.5493,1.5486,1.5489,215
20120301|2012-01-05 19:30,6,1.5489,1.5495,1.5487,1.5491,105
20120301|2012-01-05 20:00,6,1.5492,1.5494,1.5487,1.5489,126
20120301|2012-01-05 20:30,6,1.549,1.5492,1.5488,1.549,87
20120301|2012-01-05 21:00,6,1.5491,1.5494,1.5491,1.5493,51
20120301|2012-01-05 21:30,6,1.5492,1.5498,1.5491,1.5497,149
20120301|2012-01-05 22:00,6,1.5497,1.5497,1.5486,1.5486,118
20120301|2012-01-05 22:30,6,1.5488,1.5491,1.5483,1.5485,122
20120301|2012-01-05 23:00,6,1.5483,1.5484,1.5466,1.5479,708
20120301|2012-01-05 23:30,6,1.5479,1.5483,1.5472,1.5472,183
20120301|2012-01-06 00:00,6,1.5471,1.5487,1.547,1.5486,216
20120301|2012-01-06 00:30,6,1.5485,1.5489,1.5484,1.5485,114
20120301|2012-01-06 01:00,6,1.5485,1.5494,1.5482,1.5492,328
20120301|2012-01-06 01:30,6,1.5492,1.5508,1.5484,1.5492,894
20120301|2012-01-06 02:00,6,1.5491,1.5502,1.5481,1.5497,1483
20120301|2012-01-06 02:30,6,1.5498,1.551,1.5494,1.5498,1269
20120301|2012-01-06 03:00,6,1.5498,1.5505,1.5485,1.5491,1719
20120301|2012-01-06 03:30,6,1.549,1.5501,1.5477,1.5488,1415
20120301|2012-01-06 04:00,6,1.5487,1.5498,1.5483,1.5494,644
20120301|2012-01-06 04:30,6,1.5493,1.5497,1.5478,1.549,1024
20120301|2012-01-06 05:00,6,1.5488,1.5489,1.5472,1.5485,784
20120301|2012-01-06 05:30,6,1.5485,1.5515,1.5484,1.5489,1890
20120301|2012-01-06 06:00,6,1.5488,1.5496,1.5472,1.548,1535
20120301|2012-01-06 06:30,6,1.5481,1.5486,1.5466,1.5472,1338
20120301|2012-01-06 07:00,6,1.5473,1.5473,1.5447,1.5461,3855
20120301|2012-01-06 07:30,6,1.5459,1.5467,1.5413,1.5422,12638
20120301|2012-01-06 08:00,6,1.5422,1.5447,1.5413,1.5427,5348
20120301|2012-01-06 08:30,6,1.5427,1.5429,1.5396,1.5403,7219
20120301|2012-01-06 09:00,6,1.5401,1.5401,1.5366,1.5366,5772
20120301|2012-01-06 09:30,6,1.5367,1.54,1.5365,1.5397,4803
20120301|2012-01-06 10:00,6,1.5396,1.5424,1.5395,1.5412,3663
20120301|2012-01-06 10:30,6,1.5412,1.5422,1.5405,1.5419,1586
20120301|2012-01-06 11:00,6,1.5419,1.5419,1.5401,1.5409,998
20120301|2012-01-06 11:30,6,1.5409,1.5415,1.5402,1.541,1218
20120301|2012-01-06 12:00,6,1.541,1.5421,1.541,1.5418,945
20120301|2012-01-06 12:30,6,1.5419,1.5424,1.5414,1.5417,745
20120301|2012-01-06 13:00,6,1.5418,1.5421,1.5413,1.5417,499
20120301|2012-01-06 13:30,6,1.5417,1.5422,1.5412,1.5415,1091
20120301|2012-01-06 14:00,6,1.5415,1.5417,1.5405,1.5409,795
20120301|2012-01-06 14:30,6,1.5409,1.5423,1.5407,1.5416,482
20120301|2012-01-06 15:00,6,1.5418,1.5425,1.5417,1.5424,152
20120301|2012-01-06 15:30,6,1.5422,1.5423,1.5416,1.5419,75
20120301|2012-01-08 17:00,9,1.5411,1.5412,1.539,1.5406,593
20120301|2012-01-08 17:30,9,1.5407,1.5411,1.5396,1.5409,615
20120301|2012-01-08 18:00,9,1.5409,1.5415,1.5397,1.54,406
20120301|2012-01-08 18:30,9,1.5398,1.5406,1.5386,1.5406,658
20120301|2012-01-08 19:00,9,1.5405,1.5406,1.5388,1.5398,485
20120301|2012-01-08 19:30,9,1.5397,1.5403,1.5392,1.5397,335
20120301|2012-01-08 20:00,9,1.5397,1.5399,1.5392,1.5395,212
20120301|2012-01-08 20:30,9,1.5396,1.5403,1.5395,1.54,63
20120301|2012-01-08 21:00,9,1.54,1.5402,1.5394,1.5396,71
20120301|2012-01-08 21:30,9,1.5395,1.5398,1.5393,1.5397,71
20120301|2012-01-08 22:00,9,1.5395,1.5411,1.5395,1.5408,214
20120301|2012-01-08 22:30,9,1.5407,1.5414,1.5406,1.5409,111
20120301|2012-01-08 23:00,9,1.541,1.542,1.5409,1.5414,332
20120301|2012-01-08 23:30,9,1.5415,1.5416,1.5413,1.5414,151
20120301|2012-01-09 00:00,9,1.5412,1.5426,1.5411,1.5421,195
20120301|2012-01-09 00:30,9,1.5421,1.5422,1.5413,1.5416,183
20120301|2012-01-09 01:00,9,1.542,1.5427,1.5418,1.5425,356
20120301|2012-01-09 01:30,9,1.5425,1.5438,1.5412,1.5419,1010
20120301|2012-01-09 02:00,9,1.5418,1.5434,1.5416,1.5428,1693
20120301|2012-01-09 02:30,9,1.5427,1.5449,1.5426,1.5431,2212
20120301|2012-01-09 03:00,9,1.5432,1.5438,1.5417,1.5421,1572
20120301|2012-01-09 03:30,9,1.5423,1.5435,1.5417,1.543,1118
20120301|2012-01-09 04:00,9,1.5431,1.5439,1.5422,1.5436,1153
20120301|2012-01-09 04:30,9,1.5436,1.5447,1.5429,1.5432,1496
20120301|2012-01-09 05:00,9,1.5433,1.5436,1.5421,1.5423,1328
20120301|2012-01-09 05:30,9,1.5424,1.5441,1.5421,1.5432,1130
20120301|2012-01-09 06:00,9,1.5432,1.5442,1.5428,1.5431,947
20120301|2012-01-09 06:30,9,1.5431,1.5454,1.5428,1.5437,2093
20120301|2012-01-09 07:00,9,1.5438,1.545,1.5433,1.5448,2005
20120301|2012-01-09 07:30,9,1.5449,1.546,1.544,1.5458,2157
20120301|2012-01-09 08:00,9,1.5459,1.546,1.5448,1.5458,1490
20120301|2012-01-09 08:30,9,1.5457,1.5461,1.5412,1.5427,3558
20120301|2012-01-09 09:00,9,1.5427,1.544,1.5423,1.5432,1519
20120301|2012-01-09 09:30,9,1.5433,1.545,1.5432,1.5436,3510
20120301|2012-01-09 10:00,9,1.5435,1.5444,1.5414,1.5414,2391
20120301|2012-01-09 10:30,9,1.5413,1.5436,1.5413,1.5425,2067
20120301|2012-01-09 11:00,9,1.5425,1.5425,1.5416,1.5424,853
20120301|2012-01-09 11:30,9,1.5421,1.5427,1.5411,1.5415,982
20120301|2012-01-09 12:00,9,1.5416,1.5418,1.5412,1.5414,363
20120301|2012-01-09 12:30,9,1.5414,1.5428,1.5413,1.5424,661
20120301|2012-01-09 13:00,9,1.5425,1.544,1.5425,1.5437,757
20120301|2012-01-09 13:30,9,1.5437,1.544,1.5427,1.543,982
20120301|2012-01-09 14:00,9,1.543,1.5448,1.5429,1.5445,986
20120301|2012-01-09 14:30,9,1.5446,1.5456,1.5445,1.5455,981
20120301|2012-01-09 15:00,9,1.5454,1.5459,1.5444,1.545,166
20120301|2012-01-09 15:30,9,1.5449,1.5453,1.5445,1.5453,102
20120301|2012-01-09 17:00,10,1.5453,1.5453,1.5443,1.5443,164
20120301|2012-01-09 17:30,10,1.5444,1.545,1.5443,1.5447,132
20120301|2012-01-09 18:00,10,1.5447,1.5456,1.5443,1.5454,361
20120301|2012-01-09 18:30,10,1.5453,1.5455,1.5445,1.5446,218
20120301|2012-01-09 19:00,10,1.5446,1.5456,1.5445,1.5455,208
20120301|2012-01-09 19:30,10,1.5457,1.5459,1.5453,1.5455,343
20120301|2012-01-09 20:00,10,1.5455,1.5458,1.5452,1.5458,106
20120301|2012-01-09 20:30,10,1.5459,1.546,1.5452,1.5456,180
20120301|2012-01-09 21:00,10,1.5457,1.5468,1.5457,1.5463,261
20120301|2012-01-09 21:30,10,1.5463,1.5467,1.5457,1.546,218
20120301|2012-01-09 22:00,10,1.5464,1.5466,1.5462,1.5464,152
20120301|2012-01-09 22:30,10,1.5465,1.5469,1.5465,1.5467,235
20120301|2012-01-09 23:00,10,1.5468,1.5477,1.5467,1.5472,581
20120301|2012-01-09 23:30,10,1.5473,1.5474,1.5468,1.5469,89
20120301|2012-01-10 00:00,10,1.547,1.5475,1.5467,1.5468,306
20120301|2012-01-10 00:30,10,1.5469,1.5473,1.5467,1.5467,243
20120301|2012-01-10 01:00,10,1.5466,1.5469,1.5459,1.5463,233
20120301|2012-01-10 01:30,10,1.5463,1.5468,1.5444,1.5449,876
20120301|2012-01-10 02:00,10,1.5449,1.5457,1.5436,1.5447,1505
20120301|2012-01-10 02:30,10,1.5448,1.5459,1.5437,1.5453,1164
20120301|2012-01-10 03:00,10,1.5453,1.5492,1.5451,1.5484,2586
20120301|2012-01-10 03:30,10,1.5484,1.5492,1.5466,1.5472,1905
20120301|2012-01-10 04:00,10,1.5475,1.5478,1.5456,1.5459,1724
20120301|2012-01-10 04:30,10,1.5458,1.5466,1.5446,1.5458,1929
20120301|2012-01-10 05:00,10,1.5457,1.5468,1.5452,1.5464,1308
20120301|2012-01-10 05:30,10,1.5464,1.5464,1.5442,1.5452,1261
20120301|2012-01-10 06:00,10,1.5453,1.5461,1.545,1.5461,1744
20120301|2012-01-10 06:30,10,1.5461,1.5477,1.5451,1.5452,2070
20120301|2012-01-10 07:00,10,1.5453,1.5466,1.5448,1.5463,2655
20120301|2012-01-10 07:30,10,1.5463,1.5474,1.5457,1.5467,2836
20120301|2012-01-10 08:00,10,1.5466,1.5469,1.5456,1.5469,1341
20120301|2012-01-10 08:30,10,1.5468,1.5477,1.5457,1.5471,2087
20120301|2012-01-10 09:00,10,1.5473,1.5488,1.5471,1.5475,2720
20120301|2012-01-10 09:30,10,1.5476,1.5479,1.546,1.5478,2633
20120301|2012-01-10 10:00,10,1.5477,1.5487,1.5467,1.5478,2355
20120301|2012-01-10 10:30,10,1.5477,1.5485,1.5468,1.5478,2269
20120301|2012-01-10 11:00,10,1.5479,1.5484,1.5464,1.5471,1369
20120301|2012-01-10 11:30,10,1.547,1.5477,1.5462,1.5471,1312
20120301|2012-01-10 12:00,10,1.5471,1.5473,1.5463,1.5468,1207
20120301|2012-01-10 12:30,10,1.5469,1.5479,1.5468,1.5475,654
20120301|2012-01-10 13:00,10,1.5475,1.5477,1.5471,1.5472,588
20120301|2012-01-10 13:30,10,1.5472,1.5481,1.5471,1.5476,694
20120301|2012-01-10 14:00,10,1.5476,1.5481,1.5474,1.5476,633
20120301|2012-01-10 14:30,10,1.5475,1.5478,1.5469,1.547,1279
20120301|2012-01-10 15:00,10,1.547,1.5474,1.5466,1.5474,277
20120301|2012-01-10 15:30,10,1.5475,1.5478,1.5473,1.5475,87
20120301|2012-01-10 17:00,11,1.5474,1.5474,1.5464,1.5471,273
20120301|2012-01-10 17:30,11,1.5472,1.5475,1.5455,1.5461,260
20120301|2012-01-10 18:00,11,1.546,1.5462,1.5456,1.546,189
20120301|2012-01-10 18:30,11,1.546,1.546,1.5449,1.5458,323
20120301|2012-01-10 19:00,11,1.5456,1.5457,1.5438,1.5447,705
20120301|2012-01-10 19:30,11,1.5448,1.5459,1.5448,1.5454,399
20120301|2012-01-10 20:00,11,1.5454,1.5457,1.5448,1.5452,115
20120301|2012-01-10 20:30,11,1.5449,1.5449,1.5443,1.5444,59
20120301|2012-01-10 21:00,11,1.5444,1.5452,1.5442,1.545,116
20120301|2012-01-10 21:30,11,1.5451,1.5456,1.5446,1.5448,90
20120301|2012-01-10 22:00,11,1.5448,1.5453,1.5446,1.5453,36
20120301|2012-01-10 22:30,11,1.5452,1.5453,1.5445,1.5448,51
20120301|2012-01-10 23:00,11,1.5447,1.545,1.5443,1.5445,147
20120301|2012-01-10 23:30,11,1.5445,1.5451,1.5443,1.5448,141
20120301|2012-01-11 00:00,11,1.5448,1.5453,1.5445,1.545,182
20120301|2012-01-11 00:30,11,1.5451,1.5457,1.5449,1.5456,256
20120301|2012-01-11 01:00,11,1.5454,1.546,1.5445,1.5449,693
20120301|2012-01-11 01:30,11,1.5449,1.5458,1.5447,1.5455,407
20120301|2012-01-11 02:00,11,1.5454,1.5463,1.5445,1.5458,2684
20120301|2012-01-11 02:30,11,1.5458,1.5473,1.5456,1.5467,1784
20120301|2012-01-11 03:00,11,1.5467,1.5479,1.5464,1.5472,2065
20120301|2012-01-11 03:30,11,1.5472,1.5478,1.5452,1.5461,2020
20120301|2012-01-11 04:00,11,1.5461,1.5463,1.5419,1.5421,4380
20120301|2012-01-11 04:30,11,1.5423,1.5429,1.5413,1.5427,3169
20120301|2012-01-11 05:00,11,1.5426,1.5432,1.5387,1.5392,5966
20120301|2012-01-11 05:30,11,1.5392,1.5393,1.5363,1.538,9831
20120301|2012-01-11 06:00,11,1.5378,1.5388,1.5358,1.5385,3686
20120301|2012-01-11 06:30,11,1.5385,1.5393,1.5366,1.5384,3286
20120301|2012-01-11 07:00,11,1.5383,1.5395,1.5364,1.5364,2598
20120301|2012-01-11 07:30,11,1.5364,1.5375,1.5357,1.5369,4007
20120301|2012-01-11 08:00,11,1.5368,1.5377,1.536,1.5373,2532
20120301|2012-01-11 08:30,11,1.5373,1.5375,1.5344,1.5346,7096
20120301|2012-01-11 09:00,11,1.5347,1.5357,1.5333,1.5338,6308
20120301|2012-01-11 09:30,11,1.5336,1.5351,1.533,1.5346,5633
20120301|2012-01-11 10:00,11,1.5347,1.5349,1.53,1.53,8275
20120301|2012-01-11 10:30,11,1.53,1.5317,1.53,1.5315,4705
20120301|2012-01-11 11:00,11,1.5316,1.5322,1.5313,1.5318,2250
20120301|2012-01-11 11:30,11,1.5318,1.5322,1.5311,1.5321,1722
20120301|2012-01-11 12:00,11,1.532,1.5321,1.5312,1.5319,1162
20120301|2012-01-11 12:30,11,1.5319,1.5321,1.5307,1.5317,2130
20120301|2012-01-11 13:00,11,1.5317,1.532,1.5309,1.5312,1378
20120301|2012-01-11 13:30,11,1.5311,1.5318,1.5304,1.5308,2016
20120301|2012-01-11 14:00,11,1.5307,1.5318,1.5306,1.5318,934
20120301|2012-01-11 14:30,11,1.5317,1.5321,1.5311,1.5313,870
20120301|2012-01-11 15:00,11,1.5314,1.5314,1.5307,1.5313,480
20120301|2012-01-11 15:30,11,1.5312,1.5322,1.5312,1.5316,251
20120301|2012-01-11 17:00,12,1.5323,1.5323,1.5311,1.5321,448
20120301|2012-01-11 17:30,12,1.5322,1.5326,1.5318,1.5326,364
20120301|2012-01-11 18:00,12,1.5325,1.5326,1.5316,1.5317,202
20120301|2012-01-11 18:30,12,1.5319,1.5322,1.5313,1.5315,224
20120301|2012-01-11 19:00,12,1.5315,1.5319,1.5314,1.5315,183
20120301|2012-01-11 19:30,12,1.5314,1.5314,1.5304,1.5312,530
20120301|2012-01-11 20:00,12,1.5313,1.5321,1.5311,1.5317,302
20120301|2012-01-11 20:30,12,1.5316,1.5318,1.5312,1.5317,189
20120301|2012-01-11 21:00,12,1.5314,1.5317,1.5307,1.5309,225
20120301|2012-01-11 21:30,12,1.5309,1.5318,1.5306,1.5316,278
20120301|2012-01-11 22:00,12,1.5316,1.5316,1.5305,1.5307,524
20120301|2012-01-11 22:30,12,1.5307,1.5308,1.5301,1.5307,160
20120301|2012-01-11 23:00,12,1.5308,1.5313,1.5307,1.5312,237
20120301|2012-01-11 23:30,12,1.5312,1.5317,1.5309,1.5312,307
20120301|2012-01-12 00:00,12,1.5313,1.5318,1.5313,1.5314,336
20120301|2012-01-12 00:30,12,1.5314,1.5317,1.5309,1.5316,189
20120301|2012-01-12 01:00,12,1.5316,1.5328,1.5312,1.5315,2040
20120301|2012-01-12 01:30,12,1.5316,1.5319,1.5276,1.5283,2971
20120301|2012-01-12 02:00,12,1.5282,1.5292,1.527,1.5292,2254
20120301|2012-01-12 02:30,12,1.5292,1.5299,1.5286,1.5292,2637
20120301|2012-01-12 03:00,12,1.5293,1.5305,1.5281,1.5303,2980
20120301|2012-01-12 03:30,12,1.53,1.5336,1.5284,1.5333,6928
20120301|2012-01-12 04:00,12,1.5334,1.534,1.5315,1.5321,3993
20120301|2012-01-12 04:30,12,1.5321,1.5341,1.5319,1.5332,1874
20120301|2012-01-12 05:00,12,1.5332,1.5339,1.5323,1.5329,1296
20120301|2012-01-12 05:30,12,1.5329,1.5346,1.5328,1.5344,1663
20120301|2012-01-12 06:00,12,1.5343,1.5359,1.5341,1.5347,3044
20120301|2012-01-12 06:30,12,1.5346,1.5355,1.5337,1.5338,2237
20120301|2012-01-12 07:00,12,1.5338,1.534,1.5317,1.5317,3684
20120301|2012-01-12 07:30,12,1.5316,1.5327,1.5301,1.5322,6813
20120301|2012-01-12 08:00,12,1.5323,1.5345,1.5323,1.5342,4801
20120301|2012-01-12 08:30,12,1.5342,1.5351,1.5322,1.5326,5796
20120301|2012-01-12 09:00,12,1.5327,1.5334,1.5317,1.5319,5545
20120301|2012-01-12 09:30,12,1.5319,1.5319,1.5303,1.531,4646
20120301|2012-01-12 10:00,12,1.531,1.5329,1.5308,1.5324,4125
20120301|2012-01-12 10:30,12,1.5324,1.5326,1.5313,1.5314,1581
20120301|2012-01-12 11:00,12,1.5314,1.533,1.5311,1.5325,2146
20120301|2012-01-12 11:30,12,1.5325,1.5331,1.5321,1.5331,2116
20120301|2012-01-12 12:00,12,1.533,1.5337,1.5326,1.5329,1527
20120301|2012-01-12 12:30,12,1.5328,1.5329,1.5322,1.5328,696
20120301|2012-01-12 13:00,12,1.5327,1.5332,1.5324,1.533,1381
20120301|2012-01-12 13:30,12,1.533,1.5332,1.5326,1.5332,1947
20120301|2012-01-12 14:00,12,1.5332,1.5333,1.5327,1.533,930
20120301|2012-01-12 14:30,12,1.533,1.5336,1.5325,1.5332,866
20120301|2012-01-12 15:00,12,1.5334,1.5337,1.5327,1.5331,956
20120301|2012-01-12 15:30,12,1.5331,1.5333,1.5323,1.5329,180
20120301|2012-01-12 17:00,13,1.5329,1.533,1.5324,1.5328,69
20120301|2012-01-12 17:30,13,1.5328,1.5333,1.5328,1.5331,101
20120301|2012-01-12 18:00,13,1.5331,1.5333,1.5327,1.5332,144
20120301|2012-01-12 18:30,13,1.5332,1.5334,1.5329,1.5329,137
20120301|2012-01-12 19:00,13,1.533,1.533,1.5326,1.5329,193
20120301|2012-01-12 19:30,13,1.5329,1.5335,1.5329,1.5332,157
20120301|2012-01-12 20:00,13,1.5333,1.5336,1.5331,1.5332,66
20120301|2012-01-12 20:30,13,1.5332,1.5333,1.5328,1.5328,264
20120301|2012-01-12 21:00,13,1.5328,1.5334,1.5328,1.5331,281
20120301|2012-01-12 21:30,13,1.533,1.5331,1.5326,1.5328,103
20120301|2012-01-12 22:00,13,1.5329,1.5339,1.5327,1.5337,424
20120301|2012-01-12 22:30,13,1.5337,1.5342,1.5333,1.5338,250
20120301|2012-01-12 23:00,13,1.5337,1.5341,1.5334,1.5338,285
20120301|2012-01-12 23:30,13,1.5341,1.5344,1.5339,1.5343,308
20120301|2012-01-13 00:00,13,1.5343,1.5387,1.5342,1.5366,3213
20120301|2012-01-13 00:30,13,1.5366,1.5375,1.5365,1.5367,568
20120301|2012-01-13 01:00,13,1.5365,1.5375,1.5362,1.5375,589
20120301|2012-01-13 01:30,13,1.5375,1.54,1.5373,1.5385,3473
20120301|2012-01-13 02:00,13,1.5385,1.5385,1.5353,1.5366,3841
20120301|2012-01-13 02:30,13,1.5366,1.5366,1.5338,1.5341,3119
20120301|2012-01-13 03:00,13,1.534,1.5348,1.5331,1.5348,3044
20120301|2012-01-13 03:30,13,1.5346,1.535,1.5329,1.5349,2656
20120301|2012-01-13 04:00,13,1.5348,1.5362,1.5316,1.5343,4565
20120301|2012-01-13 04:30,13,1.5344,1.5346,1.5313,1.5323,2638
20120301|2012-01-13 05:00,13,1.5322,1.5344,1.5312,1.5339,1759
20120301|2012-01-13 05:30,13,1.534,1.534,1.5316,1.5321,1023
20120301|2012-01-13 06:00,13,1.5319,1.5336,1.531,1.5335,1328
20120301|2012-01-13 06:30,13,1.5335,1.5344,1.5318,1.5323,2428
20120301|2012-01-13 07:00,13,1.5322,1.5329,1.5315,1.5326,3111
20120301|2012-01-13 07:30,13,1.5325,1.5335,1.5296,1.5304,4647
20120301|2012-01-13 08:00,13,1.5304,1.5306,1.5278,1.5297,7455
20120301|2012-01-13 08:30,13,1.5296,1.5307,1.5282,1.5283,4807
20120301|2012-01-13 09:00,13,1.5283,1.5289,1.5222,1.5249,11447
20120301|2012-01-13 09:30,13,1.5248,1.5279,1.5235,1.5275,5994
20120301|2012-01-13 10:00,13,1.5276,1.5293,1.5274,1.5279,3786
20120301|2012-01-13 10:30,13,1.5279,1.5298,1.5277,1.529,1861
20120301|2012-01-13 11:00,13,1.5291,1.5291,1.5276,1.5277,1270
20120301|2012-01-13 11:30,13,1.5277,1.529,1.527,1.5286,1406
20120301|2012-01-13 12:00,13,1.5285,1.5286,1.527,1.5277,1241
20120301|2012-01-13 12:30,13,1.5277,1.5287,1.5273,1.5286,941
20120301|2012-01-13 13:00,13,1.5286,1.5291,1.5282,1.5286,1049
20120301|2012-01-13 13:30,13,1.5287,1.5295,1.5285,1.5292,1078
20120301|2012-01-13 14:00,13,1.5293,1.5302,1.5292,1.5296,1205
20120301|2012-01-13 14:30,13,1.5297,1.5321,1.5297,1.5314,838
20120301|2012-01-13 15:00,13,1.5315,1.5318,1.5307,1.5308,222
20120301|2012-01-15 17:00,17,1.5286,1.5292,1.5284,1.529,177
20120301|2012-01-15 17:30,17,1.5291,1.5294,1.5286,1.5292,230
20120301|2012-01-15 18:00,17,1.5293,1.5294,1.5285,1.5287,288
20120301|2012-01-15 18:30,17,1.5288,1.5296,1.5288,1.5292,223
20120301|2012-01-15 19:00,17,1.5291,1.5295,1.5277,1.5281,294
20120301|2012-01-15 19:30,17,1.5281,1.5296,1.5279,1.5296,426
20120301|2012-01-15 20:00,17,1.5297,1.5304,1.5294,1.5303,267
20120301|2012-01-15 20:30,17,1.5302,1.5304,1.5294,1.5294,162
20120301|2012-01-15 21:00,17,1.5294,1.5302,1.5292,1.5296,143
20120301|2012-01-15 21:30,17,1.5296,1.5305,1.5295,1.5301,115
20120301|2012-01-15 22:00,17,1.5302,1.5306,1.5295,1.5296,76
20120301|2012-01-15 22:30,17,1.5295,1.5301,1.5295,1.5299,30
20120301|2012-01-15 23:00,17,1.5297,1.5301,1.5295,1.5301,42
20120301|2012-01-15 23:30,17,1.5301,1.5301,1.5291,1.5293,155
20120301|2012-01-16 00:00,17,1.5291,1.5311,1.5289,1.531,371
20120301|2012-01-16 00:30,17,1.531,1.5312,1.5301,1.5307,219
20120301|2012-01-16 01:00,17,1.5306,1.5318,1.53,1.5304,509
20120301|2012-01-16 01:30,17,1.5304,1.5314,1.5291,1.5303,1278
20120301|2012-01-16 02:00,17,1.5303,1.5309,1.5283,1.5289,1594
20120301|2012-01-16 02:30,17,1.5289,1.5306,1.5273,1.5303,1511
20120301|2012-01-16 03:00,17,1.5304,1.5317,1.5298,1.5308,1310
20120301|2012-01-16 03:30,17,1.5309,1.5322,1.5294,1.5311,1599
20120301|2012-01-16 04:00,17,1.5312,1.5312,1.5275,1.5275,1643
20120301|2012-01-16 04:30,17,1.5275,1.5305,1.5275,1.5303,1835
20120301|2012-01-16 05:00,17,1.5301,1.5303,1.5287,1.5301,659
20120301|2012-01-16 05:30,17,1.5302,1.5312,1.5292,1.5302,879
20120301|2012-01-16 06:00,17,1.5302,1.5309,1.5294,1.5306,624
20120301|2012-01-16 06:30,17,1.5306,1.5308,1.5296,1.5307,453
20120301|2012-01-16 07:00,17,1.5308,1.5317,1.53,1.5311,707
20120301|2012-01-16 07:30,17,1.5312,1.5317,1.5299,1.5312,1087
20120301|2012-01-16 08:00,17,1.5311,1.5317,1.5308,1.5313,1189
20120301|2012-01-16 08:30,17,1.5313,1.5313,1.5294,1.5309,820
20120301|2012-01-16 09:00,17,1.5311,1.5314,1.5297,1.5304,607
20120301|2012-01-16 09:30,17,1.5305,1.5319,1.5296,1.5318,1109
20120301|2012-01-16 10:00,17,1.5318,1.5343,1.5308,1.5323,1600
20120301|2012-01-16 10:30,17,1.5323,1.5339,1.5322,1.5327,698
20120301|2012-01-16 11:00,17,1.5326,1.5327,1.5314,1.5317,229
20120301|2012-01-16 11:30,17,1.5318,1.533,1.5312,1.5314,416
20120301|2012-01-16 17:00,17,1.5305,1.531,1.5302,1.5307,58
20120301|2012-01-16 17:30,17,1.5306,1.5313,1.5306,1.5312,91
20120301|2012-01-16 18:00,17,1.5312,1.5323,1.5308,1.532,425
20120301|2012-01-16 18:30,17,1.5319,1.5327,1.5317,1.5321,195
20120301|2012-01-16 19:00,17,1.532,1.5327,1.5316,1.532,364
20120301|2012-01-16 19:30,17,1.532,1.5338,1.532,1.5338,467
20120301|2012-01-16 20:00,17,1.5338,1.5339,1.5327,1.5337,757
20120301|2012-01-16 20:30,17,1.5337,1.5354,1.5337,1.5352,748
20120301|2012-01-16 21:00,17,1.5353,1.536,1.5349,1.535,641
20120301|2012-01-16 21:30,17,1.5352,1.5357,1.5349,1.5353,370
20120301|2012-01-16 22:00,17,1.5354,1.536,1.535,1.5359,398
20120301|2012-01-16 22:30,17,1.5358,1.5361,1.5353,1.5359,59
20120301|2012-01-16 23:00,17,1.5359,1.536,1.5355,1.5355,63
20120301|2012-01-16 23:30,17,1.5356,1.5361,1.5354,1.5357,111
20120301|2012-01-17 00:00,17,1.5356,1.5363,1.5354,1.5361,231
20120301|2012-01-17 00:30,17,1.5359,1.5368,1.5358,1.5358,704
20120301|2012-01-17 01:00,17,1.5357,1.5378,1.5356,1.537,716
20120301|2012-01-17 01:30,17,1.5368,1.5371,1.5355,1.5361,756
20120301|2012-01-17 02:00,17,1.5362,1.537,1.5351,1.5359,1579
20120301|2012-01-17 02:30,17,1.5358,1.5364,1.5351,1.5362,1473
20120301|2012-01-17 03:00,17,1.5361,1.5364,1.5346,1.5348,1580
20120301|2012-01-17 03:30,17,1.5348,1.5368,1.5348,1.5367,1385
20120301|2012-01-17 04:00,17,1.5366,1.5386,1.5365,1.538,2965
20120301|2012-01-17 04:30,17,1.538,1.5389,1.5371,1.5373,2090
20120301|2012-01-17 05:00,17,1.5374,1.5381,1.5364,1.5371,2313
20120301|2012-01-17 05:30,17,1.5372,1.5374,1.5361,1.5361,1023
20120301|2012-01-17 06:00,17,1.5361,1.5381,1.5358,1.5372,2131
20120301|2012-01-17 06:30,17,1.5371,1.5386,1.5364,1.5379,1766
20120301|2012-01-17 07:00,17,1.5378,1.5396,1.5375,1.5379,3932
20120301|2012-01-17 07:30,17,1.538,1.5387,1.5349,1.5351,4036
20120301|2012-01-17 08:00,17,1.535,1.536,1.5341,1.5347,3415
20120301|2012-01-17 08:30,17,1.5346,1.5352,1.5325,1.5336,3862
20120301|2012-01-17 09:00,17,1.5338,1.5347,1.5329,1.5338,2722
20120301|2012-01-17 09:30,17,1.5339,1.535,1.5335,1.5346,3696
20120301|2012-01-17 10:00,17,1.5345,1.5359,1.5341,1.5349,3833
20120301|2012-01-17 10:30,17,1.5351,1.5352,1.5341,1.5346,833
20120301|2012-01-17 11:00,17,1.5345,1.5352,1.5339,1.5348,672
20120301|2012-01-17 11:30,17,1.5347,1.5347,1.5335,1.534,622
20120301|2012-01-17 12:00,17,1.5342,1.5342,1.5334,1.5338,486
20120301|2012-01-17 12:30,17,1.5337,1.5341,1.5332,1.5336,761
20120301|2012-01-17 13:00,17,1.5337,1.5346,1.5332,1.534,1137
20120301|2012-01-17 13:30,17,1.5341,1.5342,1.5314,1.5318,2393
20120301|2012-01-17 14:00,17,1.5318,1.532,1.5312,1.5316,650
20120301|2012-01-17 14:30,17,1.5316,1.5328,1.5312,1.5323,1329
20120301|2012-01-17 15:00,17,1.5322,1.533,1.5322,1.5324,392
20120301|2012-01-17 15:30,17,1.5324,1.533,1.532,1.5327,339
20120301|2012-01-17 17:00,18,1.5324,1.5327,1.5321,1.5324,119
20120301|2012-01-17 17:30,18,1.5326,1.533,1.5322,1.533,96
20120301|2012-01-17 18:00,18,1.5331,1.5332,1.5324,1.5329,169
20120301|2012-01-17 18:30,18,1.5327,1.5336,1.5322,1.5332,546
20120301|2012-01-17 19:00,18,1.5332,1.5333,1.5325,1.5325,172
20120301|2012-01-17 19:30,18,1.5324,1.5337,1.5322,1.5333,394
20120301|2012-01-17 20:00,18,1.5331,1.5338,1.5329,1.533,337
20120301|2012-01-17 20:30,18,1.5329,1.5338,1.5329,1.5338,170
20120301|2012-01-17 21:00,18,1.5338,1.5343,1.5336,1.5337,352
20120301|2012-01-17 21:30,18,1.5337,1.5346,1.5333,1.5346,173
20120301|2012-01-17 22:00,18,1.5346,1.5351,1.5344,1.5345,143
20120301|2012-01-17 22:30,18,1.5345,1.5347,1.5339,1.5345,109
20120301|2012-01-17 23:00,18,1.5345,1.535,1.5339,1.5339,100
20120301|2012-01-17 23:30,18,1.5339,1.534,1.5332,1.5337,121
20120301|2012-01-18 00:00,18,1.5336,1.5336,1.5325,1.533,264
20120301|2012-01-18 00:30,18,1.5331,1.5334,1.5327,1.5331,119
20120301|2012-01-18 01:00,18,1.5332,1.5357,1.5332,1.5352,930
20120301|2012-01-18 01:30,18,1.5351,1.5371,1.535,1.5359,1345
20120301|2012-01-18 02:00,18,1.536,1.5361,1.5332,1.5338,2126
20120301|2012-01-18 02:30,18,1.5336,1.5342,1.5319,1.5339,3057
20120301|2012-01-18 03:00,18,1.5338,1.5354,1.5332,1.5332,2079
20120301|2012-01-18 03:30,18,1.5334,1.5359,1.533,1.5357,4069
20120301|2012-01-18 04:00,18,1.5358,1.5381,1.5346,1.5367,4548
20120301|2012-01-18 04:30,18,1.5367,1.5376,1.5344,1.5356,2390
20120301|2012-01-18 05:00,18,1.5356,1.5361,1.5341,1.5359,2096
20120301|2012-01-18 05:30,18,1.5358,1.5364,1.5353,1.5361,1162
20120301|2012-01-18 06:00,18,1.5361,1.5362,1.5333,1.5347,2723
20120301|2012-01-18 06:30,18,1.5345,1.5366,1.5344,1.5358,1534
20120301|2012-01-18 07:00,18,1.5359,1.5391,1.5354,1.5378,2934
20120301|2012-01-18 07:30,18,1.538,1.5385,1.534,1.5348,3206
20120301|2012-01-18 08:00,18,1.5348,1.5364,1.5336,1.536,4241
20120301|2012-01-18 08:30,18,1.5363,1.543,1.5356,1.5418,9954
20120301|2012-01-18 09:00,18,1.5418,1.5424,1.5394,1.5409,5609
20120301|2012-01-18 09:30,18,1.5409,1.5415,1.5387,1.5399,3327
20120301|2012-01-18 10:00,18,1.5399,1.5409,1.5395,1.5396,1817
20120301|2012-01-18 10:30,18,1.5394,1.5408,1.5389,1.5401,2333
20120301|2012-01-18 11:00,18,1.54,1.5421,1.5389,1.5417,2498
20120301|2012-01-18 11:30,18,1.5417,1.5424,1.5412,1.5417,1855
20120301|2012-01-18 12:00,18,1.5418,1.5421,1.5412,1.5419,889
20120301|2012-01-18 12:30,18,1.542,1.543,1.5408,1.5413,2428
20120301|2012-01-18 13:00,18,1.5414,1.5424,1.5409,1.5424,633
20120301|2012-01-18 13:30,18,1.5425,1.5428,1.5416,1.542,1565
20120301|2012-01-18 14:00,18,1.5421,1.5433,1.5418,1.5428,1457
20120301|2012-01-18 14:30,18,1.5429,1.5433,1.542,1.5433,1285
20120301|2012-01-18 15:00,18,1.5433,1.5436,1.5421,1.5429,794
20120301|2012-01-18 15:30,18,1.5429,1.5431,1.5424,1.543,339
20120301|2012-01-18 17:00,19,1.5423,1.5431,1.542,1.5427,266
20120301|2012-01-18 17:30,19,1.543,1.5431,1.5418,1.5421,210
20120301|2012-01-18 18:00,19,1.5421,1.5431,1.5421,1.5424,254
20120301|2012-01-18 18:30,19,1.5424,1.5427,1.5414,1.5422,671
20120301|2012-01-18 19:00,19,1.5423,1.5429,1.5418,1.542,245
20120301|2012-01-18 19:30,19,1.5421,1.5428,1.542,1.5423,139
20120301|2012-01-18 20:00,19,1.5424,1.5432,1.5422,1.5423,154
20120301|2012-01-18 20:30,19,1.5423,1.5434,1.5422,1.5432,286
20120301|2012-01-18 21:00,19,1.5433,1.5438,1.5432,1.5436,220
20120301|2012-01-18 21:30,19,1.5437,1.5438,1.5431,1.5432,128
20120301|2012-01-18 22:00,19,1.5433,1.5434,1.5431,1.5431,41
20120301|2012-01-18 22:30,19,1.5428,1.5429,1.5423,1.5423,207
20120301|2012-01-18 23:00,19,1.5423,1.5425,1.5415,1.5425,385
20120301|2012-01-18 23:30,19,1.5422,1.5425,1.5417,1.5423,192
20120301|2012-01-19 00:00,19,1.5423,1.5425,1.542,1.5423,199
20120301|2012-01-19 00:30,19,1.5423,1.5428,1.5421,1.5423,226
20120301|2012-01-19 01:00,19,1.5421,1.5427,1.5409,1.5418,841
20120301|2012-01-19 01:30,19,1.5419,1.5421,1.5408,1.5417,1158
20120301|2012-01-19 02:00,19,1.5418,1.5424,1.5407,1.5422,1429
20120301|2012-01-19 02:30,19,1.5422,1.5448,1.5416,1.5439,2685
20120301|2012-01-19 03:00,19,1.5438,1.5443,1.5416,1.5422,2746
20120301|2012-01-19 03:30,19,1.5423,1.5442,1.5422,1.543,1606
20120301|2012-01-19 04:00,19,1.5429,1.5443,1.5426,1.5442,1213
20120301|2012-01-19 04:30,19,1.5443,1.5454,1.5431,1.5439,2159
20120301|2012-01-19 05:00,19,1.544,1.5442,1.5426,1.5433,2730
20120301|2012-01-19 05:30,19,1.5434,1.5441,1.543,1.5432,1629
20120301|2012-01-19 06:00,19,1.5432,1.5437,1.5429,1.5433,2060
20120301|2012-01-19 06:30,19,1.5434,1.5459,1.5432,1.5448,2715
20120301|2012-01-19 07:00,19,1.5449,1.5454,1.5441,1.5442,2047
20120301|2012-01-19 07:30,19,1.5443,1.5457,1.543,1.5432,3566
20120301|2012-01-19 08:00,19,1.5432,1.5444,1.5427,1.5435,2334
20120301|2012-01-19 08:30,19,1.5435,1.5446,1.5425,1.5445,3418
20120301|2012-01-19 09:00,19,1.5444,1.5452,1.5434,1.5447,3392
20120301|2012-01-19 09:30,19,1.5448,1.5481,1.5447,1.5464,10482
20120301|2012-01-19 10:00,19,1.5467,1.5469,1.5449,1.5456,5762
20120301|2012-01-19 10:30,19,1.5456,1.5478,1.5456,1.5476,3964
20120301|2012-01-19 11:00,19,1.5475,1.5478,1.5461,1.5465,1922
20120301|2012-01-19 11:30,19,1.5464,1.5464,1.5452,1.5457,1371
20120301|2012-01-19 12:00,19,1.5459,1.5469,1.5455,1.5466,1480
20120301|2012-01-19 12:30,19,1.5467,1.5473,1.5458,1.5468,1452
20120301|2012-01-19 13:00,19,1.5467,1.5475,1.5463,1.5466,805
20120301|2012-01-19 13:30,19,1.5466,1.5466,1.5456,1.546,1359
20120301|2012-01-19 14:00,19,1.5461,1.548,1.5459,1.5476,1079
20120301|2012-01-19 14:30,19,1.5476,1.5486,1.5471,1.5486,820
20120301|2012-01-19 15:00,19,1.5486,1.5486,1.5472,1.5478,360
20120301|2012-01-19 15:30,19,1.5478,1.549,1.5478,1.5482,442
20120301|2012-01-19 17:00,20,1.5482,1.5485,1.5477,1.5478,158
20120301|2012-01-19 17:30,20,1.5477,1.5481,1.5474,1.5476,321
20120301|2012-01-19 18:00,20,1.5477,1.5482,1.5472,1.5481,343
20120301|2012-01-19 18:30,20,1.5481,1.5488,1.5476,1.5478,1063
20120301|2012-01-19 19:00,20,1.5478,1.5484,1.5476,1.548,461
20120301|2012-01-19 19:30,20,1.548,1.5487,1.548,1.5484,243
20120301|2012-01-19 20:00,20,1.5483,1.5486,1.5479,1.5483,121
20120301|2012-01-19 20:30,20,1.5482,1.5483,1.5474,1.548,242
20120301|2012-01-19 21:00,20,1.5482,1.5486,1.5478,1.5482,289
20120301|2012-01-19 21:30,20,1.5483,1.5485,1.5478,1.5481,255
20120301|2012-01-19 22:00,20,1.548,1.5486,1.5478,1.5481,337
20120301|2012-01-19 22:30,20,1.5482,1.5485,1.5479,1.5479,18
20120301|2012-01-19 23:00,20,1.5479,1.5485,1.5479,1.5481,134
20120301|2012-01-19 23:30,20,1.5481,1.5486,1.5478,1.548,176
20120301|2012-01-20 00:00,20,1.548,1.549,1.5479,1.5487,400
20120301|2012-01-20 00:30,20,1.5486,1.5487,1.5481,1.5481,229
20120301|2012-01-20 01:00,20,1.548,1.5485,1.5477,1.5484,690
20120301|2012-01-20 01:30,20,1.5484,1.5494,1.5481,1.5482,1009
20120301|2012-01-20 02:00,20,1.5483,1.5488,1.5471,1.5476,2315
20120301|2012-01-20 02:30,20,1.5475,1.5482,1.5458,1.5461,2686
20120301|2012-01-20 03:00,20,1.5461,1.5475,1.5458,1.5474,2291
20120301|2012-01-20 03:30,20,1.5473,1.5475,1.5447,1.545,5068
20120301|2012-01-20 04:00,20,1.545,1.5457,1.5443,1.5449,2738
20120301|2012-01-20 04:30,20,1.545,1.5458,1.5446,1.545,2045
20120301|2012-01-20 05:00,20,1.545,1.5462,1.5447,1.5453,1938
20120301|2012-01-20 05:30,20,1.5452,1.546,1.545,1.5459,1073
20120301|2012-01-20 06:00,20,1.5457,1.5473,1.5452,1.5468,2697
20120301|2012-01-20 06:30,20,1.5467,1.5476,1.546,1.547,1627
20120301|2012-01-20 07:00,20,1.547,1.5477,1.5463,1.5467,1964
20120301|2012-01-20 07:30,20,1.5467,1.5518,1.5464,1.5514,8299
20120301|2012-01-20 08:00,20,1.5514,1.5531,1.5504,1.5512,6611
20120301|2012-01-20 08:30,20,1.5513,1.5528,1.5507,1.5515,4242
20120301|2012-01-20 09:00,20,1.5515,1.5529,1.5506,1.5528,5087
20120301|2012-01-20 09:30,20,1.5528,1.5533,1.551,1.5517,3885
20120301|2012-01-20 10:00,20,1.5517,1.5531,1.5514,1.5527,3951
20120301|2012-01-20 10:30,20,1.5528,1.5535,1.5522,1.5532,2559
20120301|2012-01-20 11:00,20,1.5531,1.5535,1.5528,1.5531,2308
20120301|2012-01-20 11:30,20,1.5532,1.5537,1.5528,1.5534,1595
20120301|2012-01-20 12:00,20,1.5533,1.5535,1.5525,1.5531,1104
20120301|2012-01-20 12:30,20,1.553,1.5537,1.5528,1.5536,1029
20120301|2012-01-20 13:00,20,1.5536,1.554,1.5529,1.5532,1742
20120301|2012-01-20 13:30,20,1.5532,1.5535,1.5527,1.5533,1379
20120301|2012-01-20 14:00,20,1.5534,1.555,1.5533,1.5548,1406
20120301|2012-01-20 14:30,20,1.5548,1.5561,1.5546,1.5561,1269
20120301|2012-01-20 15:00,20,1.556,1.5568,1.5547,1.5564,926
20120301|2012-01-20 15:30,20,1.5565,1.5571,1.5562,1.5569,184
20120301|2012-01-22 17:00,23,1.5535,1.555,1.5532,1.5546,807
20120301|2012-01-22 17:30,23,1.5548,1.5549,1.5536,1.5536,239
20120301|2012-01-22 18:00,23,1.5537,1.5537,1.552,1.5525,619
20120301|2012-01-22 18:30,23,1.5526,1.5533,1.5523,1.5532,317
20120301|2012-01-22 19:00,23,1.5532,1.5545,1.5527,1.5543,506
20120301|2012-01-22 19:30,23,1.5543,1.5543,1.5537,1.554,248
20120301|2012-01-22 20:00,23,1.5542,1.5548,1.5539,1.5543,195
20120301|2012-01-22 20:30,23,1.5543,1.5543,1.5534,1.5536,216
20120301|2012-01-22 21:00,23,1.5536,1.5543,1.5536,1.5539,362
20120301|2012-01-22 21:30,23,1.5539,1.5539,1.5535,1.5538,99
20120301|2012-01-22 22:00,23,1.5538,1.5547,1.5536,1.5542,328
20120301|2012-01-22 22:30,23,1.5545,1.555,1.5543,1.5546,152
20120301|2012-01-22 23:00,23,1.5546,1.555,1.5543,1.5548,146
20120301|2012-01-22 23:30,23,1.5549,1.5549,1.554,1.5541,238
20120301|2012-01-23 00:00,23,1.554,1.5546,1.5539,1.5541,223
20120301|2012-01-23 00:30,23,1.5541,1.5546,1.5538,1.5542,153
20120301|2012-01-23 01:00,23,1.5541,1.5542,1.5526,1.5527,968
20120301|2012-01-23 01:30,23,1.5527,1.5534,1.5525,1.5534,684
20120301|2012-01-23 02:00,23,1.5534,1.554,1.5525,1.553,2353
20120301|2012-01-23 02:30,23,1.553,1.5533,1.551,1.5521,1993
20120301|2012-01-23 03:00,23,1.5522,1.5542,1.5513,1.554,2447
20120301|2012-01-23 03:30,23,1.5541,1.5543,1.5527,1.5539,1705
20120301|2012-01-23 04:00,23,1.5539,1.5547,1.5529,1.5538,1989
20120301|2012-01-23 04:30,23,1.5538,1.5568,1.5538,1.5557,4870
20120301|2012-01-23 05:00,23,1.5557,1.5567,1.5542,1.5562,3828
20120301|2012-01-23 05:30,23,1.5563,1.5578,1.5557,1.556,4219
20120301|2012-01-23 06:00,23,1.5561,1.5567,1.5553,1.5556,1534
20120301|2012-01-23 06:30,23,1.5554,1.5562,1.5549,1.5556,1789
20120301|2012-01-23 07:00,23,1.5556,1.5573,1.5554,1.5558,4331
20120301|2012-01-23 07:30,23,1.5559,1.5563,1.5546,1.5561,2942
20120301|2012-01-23 08:00,23,1.5561,1.5561,1.5538,1.5543,4049
20120301|2012-01-23 08:30,23,1.5543,1.5592,1.5541,1.5588,4288
20120301|2012-01-23 09:00,23,1.5588,1.5595,1.5574,1.5575,5201
20120301|2012-01-23 09:30,23,1.5575,1.5594,1.5572,1.5587,3413
20120301|2012-01-23 10:00,23,1.5588,1.5588,1.5575,1.5581,2685
20120301|2012-01-23 10:30,23,1.558,1.559,1.5569,1.5573,2396
20120301|2012-01-23 11:00,23,1.5573,1.5575,1.556,1.5566,1435
20120301|2012-01-23 11:30,23,1.5565,1.5574,1.5562,1.5566,839
20120301|2012-01-23 12:00,23,1.5566,1.5572,1.5563,1.5565,601
20120301|2012-01-23 12:30,23,1.5566,1.5567,1.5558,1.5562,810
20120301|2012-01-23 13:00,23,1.5561,1.5561,1.5555,1.5558,464
20120301|2012-01-23 13:30,23,1.5558,1.5562,1.5545,1.5553,1523
20120301|2012-01-23 14:00,23,1.5552,1.556,1.5551,1.556,597
20120301|2012-01-23 14:30,23,1.556,1.5568,1.5559,1.5568,759
20120301|2012-01-23 15:00,23,1.5566,1.557,1.5561,1.5562,199
20120301|2012-01-23 15:30,23,1.5561,1.5571,1.5555,1.5559,332
20120301|2012-01-23 17:00,24,1.5557,1.5562,1.5553,1.5558,189
20120301|2012-01-23 17:30,24,1.5559,1.5571,1.5559,1.5571,383
20120301|2012-01-23 18:00,24,1.5571,1.5572,1.5564,1.5565,213
20120301|2012-01-23 18:30,24,1.5565,1.5567,1.5559,1.5561,591
20120301|2012-01-23 19:00,24,1.5562,1.5564,1.5553,1.5553,212
20120301|2012-01-23 19:30,24,1.5554,1.5559,1.5554,1.5558,414
20120301|2012-01-23 20:00,24,1.5558,1.5558,1.5553,1.5555,74
20120301|2012-01-23 20:30,24,1.5554,1.5554,1.5543,1.5547,515
20120301|2012-01-23 21:00,24,1.5546,1.5549,1.5538,1.5541,265
20120301|2012-01-23 21:30,24,1.554,1.5541,1.5531,1.5536,405
20120301|2012-01-23 22:00,24,1.5536,1.5539,1.5532,1.5535,515
20120301|2012-01-23 22:30,24,1.5536,1.5541,1.5535,1.5539,266
20120301|2012-01-23 23:00,24,1.554,1.5542,1.5538,1.5541,198
20120301|2012-01-23 23:30,24,1.5539,1.5549,1.5539,1.5545,555
20120301|2012-01-24 00:00,24,1.5543,1.5554,1.5543,1.5553,223
20120301|2012-01-24 00:30,24,1.5551,1.5552,1.5546,1.5548,291
20120301|2012-01-24 01:00,24,1.5549,1.5562,1.5538,1.5554,654
20120301|2012-01-24 01:30,24,1.5554,1.5555,1.5538,1.5552,1742
20120301|2012-01-24 02:00,24,1.5553,1.5567,1.5552,1.5559,2247
20120301|2012-01-24 02:30,24,1.556,1.5569,1.5538,1.5547,2312
20120301|2012-01-24 03:00,24,1.5547,1.5564,1.5544,1.5552,2759
20120301|2012-01-24 03:30,24,1.5551,1.5553,1.5525,1.5532,3336
20120301|2012-01-24 04:00,24,1.5531,1.5557,1.5529,1.5547,2101
20120301|2012-01-24 04:30,24,1.5545,1.5555,1.5539,1.554,1753
20120301|2012-01-24 05:00,24,1.554,1.5566,1.5534,1.5556,2647
20120301|2012-01-24 05:30,24,1.5556,1.5581,1.5553,1.5558,2369
20120301|2012-01-24 06:00,24,1.5556,1.5575,1.5552,1.5573,2560
20120301|2012-01-24 06:30,24,1.5574,1.5582,1.5565,1.5572,2581
20120301|2012-01-24 07:00,24,1.5572,1.5587,1.557,1.5571,2892
20120301|2012-01-24 07:30,24,1.5572,1.5584,1.556,1.5581,6173
20120301|2012-01-24 08:00,24,1.558,1.5581,1.5565,1.5573,3064
20120301|2012-01-24 08:30,24,1.5575,1.5578,1.556,1.5569,3228
20120301|2012-01-24 09:00,24,1.5569,1.5585,1.5557,1.5573,3145
20120301|2012-01-24 09:30,24,1.5573,1.5597,1.5572,1.5579,3923
20120301|2012-01-24 10:00,24,1.558,1.5608,1.5575,1.5594,4358
20120301|2012-01-24 10:30,24,1.5594,1.5601,1.5585,1.5587,2540
20120301|2012-01-24 11:00,24,1.5586,1.5601,1.5586,1.5595,1471
20120301|2012-01-24 11:30,24,1.5596,1.5598,1.5589,1.5594,1222
20120301|2012-01-24 12:00,24,1.5595,1.5602,1.5593,1.5597,869
20120301|2012-01-24 12:30,24,1.5598,1.5602,1.5597,1.5602,406
20120301|2012-01-24 13:00,24,1.5602,1.5608,1.56,1.5601,1074
20120301|2012-01-24 13:30,24,1.5601,1.5604,1.5583,1.5596,3259
20120301|2012-01-24 14:00,24,1.5595,1.5606,1.5594,1.5606,1132
20120301|2012-01-24 14:30,24,1.5605,1.5614,1.5605,1.5613,762
20120301|2012-01-24 15:00,24,1.5613,1.5613,1.5605,1.5609,310
20120301|2012-01-24 15:30,24,1.5611,1.5624,1.5609,1.5624,312
20120301|2012-01-24 17:00,25,1.5613,1.5618,1.5612,1.5613,376
20120301|2012-01-24 17:30,25,1.5613,1.5623,1.5611,1.5618,298
20120301|2012-01-24 18:00,25,1.5619,1.562,1.5613,1.5615,404
20120301|2012-01-24 18:30,25,1.5616,1.562,1.5603,1.5611,892
20120301|2012-01-24 19:00,25,1.5611,1.5614,1.5603,1.5606,252
20120301|2012-01-24 19:30,25,1.5605,1.5606,1.5598,1.5606,119
20120301|2012-01-24 20:00,25,1.5606,1.5614,1.5606,1.5612,422
20120301|2012-01-24 20:30,25,1.5613,1.5615,1.5608,1.561,190
20120301|2012-01-24 21:00,25,1.561,1.5611,1.5603,1.5606,201
20120301|2012-01-24 21:30,25,1.5606,1.5615,1.5605,1.5608,109
20120301|2012-01-24 22:00,25,1.5609,1.5611,1.5605,1.5606,91
20120301|2012-01-24 22:30,25,1.5607,1.561,1.56,1.5603,251
20120301|2012-01-24 23:00,25,1.5601,1.5607,1.5599,1.5606,165
20120301|2012-01-24 23:30,25,1.5605,1.5606,1.5596,1.5598,486
20120301|2012-01-25 00:00,25,1.5599,1.56,1.5597,1.5599,203
20120301|2012-01-25 00:30,25,1.5599,1.5604,1.5596,1.5602,321
20120301|2012-01-25 01:00,25,1.56,1.5602,1.558,1.5595,1420
20120301|2012-01-25 01:30,25,1.5596,1.5611,1.5591,1.56,1793
20120301|2012-01-25 02:00,25,1.5601,1.5607,1.5587,1.5588,1847
20120301|2012-01-25 02:30,25,1.5588,1.5591,1.5548,1.555,3463
20120301|2012-01-25 03:00,25,1.5549,1.5561,1.553,1.5532,6562
20120301|2012-01-25 03:30,25,1.5532,1.5576,1.5525,1.5566,9441
20120301|2012-01-25 04:00,25,1.5566,1.5584,1.5557,1.5584,2773
20120301|2012-01-25 04:30,25,1.5584,1.5585,1.5568,1.5574,4677
20120301|2012-01-25 05:00,25,1.5575,1.5595,1.5564,1.5593,4606
20120301|2012-01-25 05:30,25,1.5593,1.5594,1.5565,1.5567,3841
20120301|2012-01-25 06:00,25,1.5567,1.5571,1.555,1.5557,2312
20120301|2012-01-25 06:30,25,1.5557,1.5566,1.5546,1.5556,3138
20120301|2012-01-25 07:00,25,1.5555,1.5565,1.5544,1.5563,1864
20120301|2012-01-25 07:30,25,1.5561,1.5582,1.5561,1.5567,2525
20120301|2012-01-25 08:00,25,1.5566,1.5592,1.556,1.5592,2689
20120301|2012-01-25 08:30,25,1.5592,1.5597,1.5566,1.5571,3418
20120301|2012-01-25 09:00,25,1.5571,1.5583,1.5566,1.5579,2461
20120301|2012-01-25 09:30,25,1.558,1.558,1.5568,1.5579,2936
20120301|2012-01-25 10:00,25,1.5578,1.5591,1.5566,1.5568,2600
20120301|2012-01-25 10:30,25,1.5568,1.5571,1.5554,1.5562,1527
20120301|2012-01-25 11:00,25,1.5561,1.5592,1.5546,1.5589,2008
20120301|2012-01-25 11:30,25,1.5588,1.5613,1.5576,1.5606,5160
20120301|2012-01-25 12:00,25,1.5605,1.5638,1.5604,1.5635,4796
20120301|2012-01-25 12:30,25,1.5635,1.5637,1.5622,1.5627,1750
20120301|2012-01-25 13:00,25,1.5626,1.5627,1.5603,1.5614,2684
20120301|2012-01-25 13:30,25,1.5614,1.5649,1.5614,1.5638,2779
20120301|2012-01-25 14:00,25,1.5638,1.5643,1.563,1.5641,1545
20120301|2012-01-25 14:30,25,1.5642,1.5672,1.5642,1.5663,2029
20120301|2012-01-25 15:00,25,1.5662,1.5664,1.5654,1.5655,362
20120301|2012-01-25 15:30,25,1.5655,1.5656,1.5649,1.5649,241
20120301|2012-01-25 17:00,26,1.5648,1.5655,1.5646,1.5654,408
20120301|2012-01-25 17:30,26,1.5654,1.5655,1.565,1.5652,338
20120301|2012-01-25 18:00,26,1.5652,1.5652,1.5646,1.565,156
20120301|2012-01-25 18:30,26,1.5648,1.5654,1.5644,1.5644,437
20120301|2012-01-25 19:00,26,1.5645,1.5655,1.5645,1.5652,526
20120301|2012-01-25 19:30,26,1.5652,1.5653,1.5648,1.5652,40
20120301|2012-01-25 20:00,26,1.5653,1.5654,1.5651,1.5653,131
20120301|2012-01-25 20:30,26,1.5652,1.5653,1.5648,1.5651,170
20120301|2012-01-25 21:00,26,1.5652,1.5654,1.5649,1.565,170
20120301|2012-01-25 21:30,26,1.5649,1.5652,1.5648,1.5649,112
20120301|2012-01-25 22:00,26,1.565,1.5652,1.5649,1.5651,86
20120301|2012-01-25 22:30,26,1.5652,1.5652,1.5646,1.5651,103
20120301|2012-01-25 23:00,26,1.5651,1.5652,1.5648,1.5649,59
20120301|2012-01-25 23:30,26,1.5649,1.5659,1.5649,1.5658,224
20120301|2012-01-26 00:00,26,1.5656,1.5659,1.5652,1.5655,297
20120301|2012-01-26 00:30,26,1.5656,1.567,1.5654,1.5655,875
20120301|2012-01-26 01:00,26,1.5656,1.5664,1.5651,1.5652,711
20120301|2012-01-26 01:30,26,1.5653,1.5665,1.5649,1.5655,1427
20120301|2012-01-26 02:00,26,1.5656,1.5693,1.5654,1.5687,5256
20120301|2012-01-26 02:30,26,1.5688,1.5691,1.5677,1.5679,1390
20120301|2012-01-26 03:00,26,1.5679,1.5688,1.5672,1.5678,2329
20120301|2012-01-26 03:30,26,1.5678,1.5707,1.5677,1.5695,5569
20120301|2012-01-26 04:00,26,1.5695,1.5712,1.5685,1.5696,3833
20120301|2012-01-26 04:30,26,1.5695,1.5707,1.5687,1.5689,2792
20120301|2012-01-26 05:00,26,1.5688,1.5704,1.5684,1.5685,3498
20120301|2012-01-26 05:30,26,1.5686,1.5688,1.5667,1.5673,2562
20120301|2012-01-26 06:00,26,1.5672,1.5676,1.5662,1.5665,1531
20120301|2012-01-26 06:30,26,1.5665,1.5685,1.5665,1.5682,2019
20120301|2012-01-26 07:00,26,1.5683,1.5698,1.5677,1.5689,4455
20120301|2012-01-26 07:30,26,1.5691,1.5704,1.5686,1.5698,3324
20120301|2012-01-26 08:00,26,1.5699,1.57,1.5674,1.5691,3648
20120301|2012-01-26 08:30,26,1.5691,1.5693,1.5675,1.5683,4256
20120301|2012-01-26 09:00,26,1.5684,1.5691,1.5672,1.5674,3698
20120301|2012-01-26 09:30,26,1.5674,1.5705,1.567,1.569,5968
20120301|2012-01-26 10:00,26,1.5691,1.5711,1.5689,1.5703,4256
20120301|2012-01-26 10:30,26,1.5703,1.573,1.5698,1.5698,5755
20120301|2012-01-26 11:00,26,1.5698,1.5705,1.5687,1.5695,2536
20120301|2012-01-26 11:30,26,1.5695,1.5704,1.5695,1.5702,1189
20120301|2012-01-26 12:00,26,1.5701,1.5711,1.5698,1.5698,1382
20120301|2012-01-26 12:30,26,1.5699,1.5701,1.5682,1.5682,1860
20120301|2012-01-26 13:00,26,1.5682,1.5688,1.5675,1.5682,968
20120301|2012-01-26 13:30,26,1.5681,1.5693,1.5673,1.569,2645
20120301|2012-01-26 14:00,26,1.5689,1.5689,1.5679,1.5681,1045
20120301|2012-01-26 14:30,26,1.5681,1.5686,1.5677,1.568,733
20120301|2012-01-26 15:00,26,1.568,1.5685,1.5678,1.5682,214
20120301|2012-01-26 15:30,26,1.5682,1.5685,1.568,1.5683,49
20120301|2012-01-26 17:00,27,1.5683,1.5689,1.568,1.5686,165
20120301|2012-01-26 17:30,27,1.5687,1.5688,1.567,1.567,267
20120301|2012-01-26 18:00,27,1.567,1.5681,1.5656,1.5664,1141
20120301|2012-01-26 18:30,27,1.5663,1.5672,1.5655,1.5664,718
20120301|2012-01-26 19:00,27,1.5664,1.5666,1.5661,1.5664,218
20120301|2012-01-26 19:30,27,1.5664,1.567,1.5664,1.567,146
20120301|2012-01-26 20:00,27,1.5671,1.5674,1.5662,1.567,468
20120301|2012-01-26 20:30,27,1.5671,1.5673,1.5662,1.5672,245
20120301|2012-01-26 21:00,27,1.5673,1.5681,1.5672,1.5677,243
20120301|2012-01-26 21:30,27,1.5677,1.5677,1.5663,1.5665,307
20120301|2012-01-26 22:00,27,1.5665,1.5676,1.5662,1.5671,784
20120301|2012-01-26 22:30,27,1.567,1.5671,1.5666,1.5669,307
20120301|2012-01-26 23:00,27,1.5669,1.5674,1.5669,1.5672,96
20120301|2012-01-26 23:30,27,1.567,1.5673,1.5665,1.5666,109
20120301|2012-01-27 00:00,27,1.5665,1.5668,1.5664,1.5666,136
20120301|2012-01-27 00:30,27,1.5668,1.5678,1.5666,1.5673,381
20120301|2012-01-27 01:00,27,1.5674,1.5683,1.567,1.5679,1085
20120301|2012-01-27 01:30,27,1.5679,1.5688,1.5672,1.5677,1621
20120301|2012-01-27 02:00,27,1.5676,1.5701,1.5672,1.5694,2546
20120301|2012-01-27 02:30,27,1.5696,1.5706,1.5683,1.5685,3323
20120301|2012-01-27 03:00,27,1.5685,1.5702,1.5673,1.5695,3043
20120301|2012-01-27 03:30,27,1.5697,1.5712,1.5682,1.571,2203
20120301|2012-01-27 04:00,27,1.571,1.5714,1.5702,1.5707,2520
20120301|2012-01-27 04:30,27,1.5706,1.571,1.57,1.5707,2286
20120301|2012-01-27 05:00,27,1.5706,1.5711,1.57,1.5711,1186
20120301|2012-01-27 05:30,27,1.571,1.5714,1.5698,1.5699,1552
20120301|2012-01-27 06:00,27,1.5699,1.5706,1.5693,1.5693,1539
20120301|2012-01-27 06:30,27,1.5693,1.5709,1.5692,1.5696,1881
20120301|2012-01-27 07:00,27,1.5697,1.5702,1.5688,1.5693,1825
20120301|2012-01-27 07:30,27,1.5691,1.5697,1.5676,1.5693,6445
20120301|2012-01-27 08:00,27,1.5693,1.5702,1.5685,1.5697,3281
20120301|2012-01-27 08:30,27,1.5696,1.5723,1.5696,1.5706,5468
20120301|2012-01-27 09:00,27,1.5706,1.5708,1.5671,1.5674,4132
20120301|2012-01-27 09:30,27,1.5676,1.5683,1.5635,1.5662,11828
20120301|2012-01-27 10:00,27,1.5663,1.5704,1.5659,1.569,7014
20120301|2012-01-27 10:30,27,1.5689,1.571,1.5678,1.571,2791
20120301|2012-01-27 11:00,27,1.5709,1.5711,1.5699,1.5703,1201
20120301|2012-01-27 11:30,27,1.5703,1.572,1.5696,1.5706,1660
20120301|2012-01-27 12:00,27,1.5706,1.5724,1.5698,1.5709,1640
20120301|2012-01-27 12:30,27,1.5709,1.5727,1.5708,1.5715,1463
20120301|2012-01-27 13:00,27,1.5715,1.572,1.5707,1.5711,523
20120301|2012-01-27 13:30,27,1.5711,1.572,1.571,1.5716,1259
20120301|2012-01-27 14:00,27,1.5716,1.5734,1.5716,1.5731,1305
20120301|2012-01-27 14:30,27,1.5731,1.5733,1.5722,1.5723,786
20120301|2012-01-27 15:00,27,1.5724,1.5735,1.5723,1.5729,296
20120301|2012-01-27 15:30,27,1.5729,1.5732,1.5717,1.5726,221
20120301|2012-01-29 17:00,30,1.5722,1.5723,1.5714,1.5716,220
20120301|2012-01-29 17:30,30,1.5716,1.5723,1.5714,1.5714,250
20120301|2012-01-29 18:00,30,1.5716,1.5718,1.5707,1.571,505
20120301|2012-01-29 18:30,30,1.571,1.5714,1.5706,1.5706,391
20120301|2012-01-29 19:00,30,1.5706,1.5711,1.5703,1.5708,360
20120301|2012-01-29 19:30,30,1.5709,1.5712,1.5701,1.5711,345
20120301|2012-01-29 20:00,30,1.5711,1.5712,1.5702,1.5702,301
20120301|2012-01-29 20:30,30,1.5701,1.5708,1.5701,1.5707,203
20120301|2012-01-29 21:00,30,1.5707,1.5719,1.5707,1.5718,184
20120301|2012-01-29 21:30,30,1.5718,1.5719,1.5705,1.5707,217
20120301|2012-01-29 22:00,30,1.5706,1.571,1.5703,1.5703,141
20120301|2012-01-29 22:30,30,1.5704,1.5707,1.5702,1.5704,74
20120301|2012-01-29 23:00,30,1.5704,1.5707,1.5703,1.5704,175
20120301|2012-01-29 23:30,30,1.5705,1.5707,1.5697,1.5698,357
20120301|2012-01-30 00:00,30,1.5697,1.5702,1.5695,1.5698,401
20120301|2012-01-30 00:30,30,1.5697,1.5697,1.5672,1.5678,1025
20120301|2012-01-30 01:00,30,1.5678,1.5684,1.5667,1.5679,1036
20120301|2012-01-30 01:30,30,1.5678,1.5681,1.5669,1.5669,1412
20120301|2012-01-30 02:00,30,1.5669,1.5673,1.5657,1.5664,1843
20120301|2012-01-30 02:30,30,1.5662,1.5676,1.5661,1.5661,1617
20120301|2012-01-30 03:00,30,1.5661,1.5663,1.5647,1.5655,3433
20120301|2012-01-30 03:30,30,1.5653,1.5666,1.5649,1.5665,3105
20120301|2012-01-30 04:00,30,1.5665,1.5671,1.5652,1.5671,1863
20120301|2012-01-30 04:30,30,1.5671,1.5674,1.5663,1.5669,1456
20120301|2012-01-30 05:00,30,1.5669,1.5674,1.5657,1.5673,1317
20120301|2012-01-30 05:30,30,1.5672,1.5696,1.5672,1.5695,1917
20120301|2012-01-30 06:00,30,1.5696,1.5696,1.5676,1.5682,1715
20120301|2012-01-30 06:30,30,1.5682,1.5689,1.5674,1.5685,2726
20120301|2012-01-30 07:00,30,1.5685,1.5687,1.5676,1.5677,1642
20120301|2012-01-30 07:30,30,1.5677,1.5687,1.5656,1.5657,2560
20120301|2012-01-30 08:00,30,1.5656,1.5665,1.5651,1.566,3431
20120301|2012-01-30 08:30,30,1.5659,1.568,1.565,1.5666,4192
20120301|2012-01-30 09:00,30,1.5666,1.5678,1.5659,1.5661,2488
20120301|2012-01-30 09:30,30,1.5661,1.5683,1.5661,1.5675,2499
20120301|2012-01-30 10:00,30,1.5674,1.5682,1.5667,1.567,1898
20120301|2012-01-30 10:30,30,1.567,1.5684,1.5664,1.5683,1534
20120301|2012-01-30 11:00,30,1.5681,1.569,1.5676,1.568,1591
20120301|2012-01-30 11:30,30,1.568,1.5683,1.5677,1.5679,480
20120301|2012-01-30 12:00,30,1.5679,1.5682,1.5672,1.5678,714
20120301|2012-01-30 12:30,30,1.5678,1.5687,1.5678,1.5684,587
20120301|2012-01-30 13:00,30,1.5684,1.5689,1.568,1.5688,480
20120301|2012-01-30 13:30,30,1.5686,1.5694,1.5683,1.5692,2317
20120301|2012-01-30 14:00,30,1.5692,1.5694,1.5689,1.5691,989
20120301|2012-01-30 14:30,30,1.5692,1.5698,1.568,1.5695,907
20120301|2012-01-30 15:00,30,1.5695,1.57,1.5693,1.57,184
20120301|2012-01-30 15:30,30,1.5699,1.5709,1.5697,1.5702,421
20120301|2012-01-30 17:00,31,1.5701,1.5704,1.5692,1.5692,174
20120301|2012-01-30 17:30,31,1.5693,1.57,1.5691,1.5699,171
20120301|2012-01-30 18:00,31,1.57,1.5711,1.5695,1.5709,431
20120301|2012-01-30 18:30,31,1.5708,1.5717,1.5708,1.5715,566
20120301|2012-01-30 19:00,31,1.5715,1.5721,1.5712,1.5717,496
20120301|2012-01-30 19:30,31,1.5717,1.5719,1.571,1.5711,437
20120301|2012-01-30 20:00,31,1.5711,1.5717,1.571,1.5717,111
20120301|2012-01-30 20:30,31,1.5718,1.5729,1.5716,1.5728,677
20120301|2012-01-30 21:00,31,1.5729,1.5738,1.5726,1.5726,642
20120301|2012-01-30 21:30,31,1.5726,1.5737,1.5725,1.5727,1111
20120301|2012-01-30 22:00,31,1.5728,1.5728,1.5724,1.5727,75
20120301|2012-01-30 22:30,31,1.5728,1.5735,1.5728,1.5732,163
20120301|2012-01-30 23:00,31,1.5733,1.5733,1.5726,1.5727,176
20120301|2012-01-30 23:30,31,1.5728,1.5734,1.5724,1.5733,301
20120301|2012-01-31 00:00,31,1.5733,1.5734,1.5727,1.5732,262
20120301|2012-01-31 00:30,31,1.5733,1.5733,1.5721,1.573,368
20120301|2012-01-31 01:00,31,1.5731,1.575,1.5729,1.5738,1009
20120301|2012-01-31 01:30,31,1.5739,1.5739,1.5724,1.5727,1255
20120301|2012-01-31 02:00,31,1.5726,1.5738,1.5726,1.5737,1566
20120301|2012-01-31 02:30,31,1.5737,1.5764,1.5731,1.5758,3714
20120301|2012-01-31 03:00,31,1.5758,1.577,1.5749,1.5755,4485
20120301|2012-01-31 03:30,31,1.5755,1.576,1.5744,1.5758,1972
20120301|2012-01-31 04:00,31,1.5757,1.5758,1.5745,1.5756,1266
20120301|2012-01-31 04:30,31,1.5756,1.5789,1.5756,1.5776,5064
20120301|2012-01-31 05:00,31,1.5776,1.5781,1.5763,1.5777,2524
20120301|2012-01-31 05:30,31,1.5776,1.5791,1.5769,1.5781,2977
20120301|2012-01-31 06:00,31,1.5782,1.5786,1.5769,1.5771,2209
20120301|2012-01-31 06:30,31,1.577,1.5775,1.576,1.5775,1909
20120301|2012-01-31 07:00,31,1.5775,1.5778,1.5763,1.5771,3011
20120301|2012-01-31 07:30,31,1.577,1.5776,1.5757,1.5761,2609
20120301|2012-01-31 08:00,31,1.5762,1.5781,1.5762,1.5778,3198
20120301|2012-01-31 08:30,31,1.578,1.5786,1.5769,1.5776,4629
20120301|2012-01-31 09:00,31,1.577,1.5776,1.5751,1.5764,5328
20120301|2012-01-31 09:30,31,1.5763,1.5773,1.5742,1.5773,9101
20120301|2012-01-31 10:00,31,1.5774,1.5794,1.5756,1.5762,9545
20120301|2012-01-31 10:30,31,1.5762,1.5764,1.574,1.5746,3476
20120301|2012-01-31 11:00,31,1.5746,1.5758,1.5745,1.575,2338
20120301|2012-01-31 11:30,31,1.5751,1.5755,1.5743,1.5743,1127
20120301|2012-01-31 12:00,31,1.5742,1.5759,1.5742,1.5755,717
20120301|2012-01-31 12:30,31,1.5755,1.5758,1.5746,1.575,859
20120301|2012-01-31 13:00,31,1.575,1.5756,1.574,1.5753,588
20120301|2012-01-31 13:30,31,1.5752,1.5755,1.5744,1.5748,2620
20120301|2012-01-31 14:00,31,1.5748,1.576,1.5746,1.5756,784
20120301|2012-01-31 14:30,31,1.5756,1.576,1.5749,1.575,714
20120301|2012-01-31 15:00,31,1.5751,1.5756,1.5747,1.5747,329
20120301|2012-01-31 15:30,31,1.5749,1.5759,1.5749,1.5753,115
20120301|2012-01-31 17:00,1,1.5762,1.5764,1.5755,1.5756,490
20120301|2012-01-31 17:30,1,1.5757,1.576,1.5749,1.5753,431
20120301|2012-01-31 18:00,1,1.5753,1.5758,1.5747,1.5755,372
20120301|2012-01-31 18:30,1,1.5756,1.5758,1.5749,1.5752,591
20120301|2012-01-31 19:00,1,1.5752,1.5759,1.5747,1.5754,574
20120301|2012-01-31 19:30,1,1.5754,1.5756,1.5748,1.5753,272
20120301|2012-01-31 20:00,1,1.5753,1.5758,1.5752,1.5756,254
20120301|2012-01-31 20:30,1,1.5755,1.5757,1.5748,1.5749,273
20120301|2012-01-31 21:00,1,1.5749,1.5753,1.5748,1.5753,134
20120301|2012-01-31 21:30,1,1.5752,1.5753,1.5749,1.5749,106
20120301|2012-01-31 22:00,1,1.5749,1.5754,1.5749,1.5752,51
20120301|2012-01-31 22:30,1,1.5751,1.5755,1.5749,1.5749,111
20120301|2012-01-31 23:00,1,1.5748,1.575,1.5744,1.5745,211
20120301|2012-01-31 23:30,1,1.5746,1.5746,1.5743,1.5744,170
20120301|2012-02-01 00:00,1,1.5744,1.5746,1.5727,1.5732,584
20120301|2012-02-01 00:30,1,1.5732,1.5736,1.5723,1.5725,994
20120301|2012-02-01 01:00,1,1.5726,1.573,1.5708,1.5711,1736
20120301|2012-02-01 01:30,1,1.5709,1.5722,1.57,1.5722,2207
20120301|2012-02-01 02:00,1,1.5722,1.5736,1.5721,1.5733,2740
20120301|2012-02-01 02:30,1,1.5733,1.575,1.5732,1.5747,2391
20120301|2012-02-01 03:00,1,1.5747,1.5783,1.5744,1.5779,6735
20120301|2012-02-01 03:30,1,1.5779,1.5783,1.575,1.5755,6667
20120301|2012-02-01 04:00,1,1.5756,1.5767,1.5739,1.575,3848
20120301|2012-02-01 04:30,1,1.575,1.5758,1.5741,1.5753,2687
20120301|2012-02-01 05:00,1,1.5752,1.576,1.5744,1.5747,2132
20120301|2012-02-01 05:30,1,1.5748,1.5783,1.5747,1.5777,3962
20120301|2012-02-01 06:00,1,1.5777,1.5794,1.577,1.5791,3387
20120301|2012-02-01 06:30,1,1.5791,1.5865,1.5791,1.5848,12241
20120301|2012-02-01 07:00,1,1.5848,1.5852,1.5835,1.5839,3930
20120301|2012-02-01 07:30,1,1.584,1.5846,1.5831,1.5831,2680
20120301|2012-02-01 08:00,1,1.5832,1.5838,1.5819,1.5833,3224
20120301|2012-02-01 08:30,1,1.5833,1.5841,1.5819,1.5833,3974
20120301|2012-02-01 09:00,1,1.5833,1.5853,1.5825,1.5845,4108
20120301|2012-02-01 09:30,1,1.5845,1.5854,1.5838,1.5853,3445
20120301|2012-02-01 10:00,1,1.5854,1.588,1.5839,1.5842,7092
20120301|2012-02-01 10:30,1,1.5842,1.5856,1.5842,1.5847,1924
20120301|2012-02-01 11:00,1,1.5848,1.5853,1.5841,1.5845,856
20120301|2012-02-01 11:30,1,1.5845,1.5847,1.5836,1.584,1314
20120301|2012-02-01 12:00,1,1.5841,1.5847,1.5835,1.5837,762
20120301|2012-02-01 12:30,1,1.5837,1.5844,1.583,1.5835,1341
20120301|2012-02-01 13:00,1,1.5837,1.5838,1.5827,1.583,1117
20120301|2012-02-01 13:30,1,1.5829,1.5832,1.5822,1.583,1690
20120301|2012-02-01 14:00,1,1.583,1.5835,1.5823,1.5823,1067
20120301|2012-02-01 14:30,1,1.5823,1.5826,1.5813,1.5822,1394
20120301|2012-02-01 15:00,1,1.5821,1.5826,1.5818,1.5825,195
20120301|2012-02-01 15:30,1,1.5824,1.5832,1.5824,1.5824,239
20120301|2012-02-01 17:00,2,1.5834,1.5842,1.5832,1.5842,447
20120301|2012-02-01 17:30,2,1.584,1.5842,1.5834,1.5841,111
20120301|2012-02-01 18:00,2,1.584,1.584,1.5836,1.5837,173
20120301|2012-02-01 18:30,2,1.5836,1.5851,1.5836,1.5846,685
20120301|2012-02-01 19:00,2,1.5845,1.5852,1.5843,1.5851,391
20120301|2012-02-01 19:30,2,1.5849,1.585,1.5841,1.5845,148
20120301|2012-02-01 20:00,2,1.5845,1.5851,1.5839,1.5847,200
20120301|2012-02-01 20:30,2,1.5847,1.5849,1.5841,1.5844,334
20120301|2012-02-01 21:00,2,1.5844,1.5852,1.5844,1.5849,170
20120301|2012-02-01 21:30,2,1.5847,1.5852,1.5846,1.5848,407
20120301|2012-02-01 22:00,2,1.5848,1.5849,1.5843,1.5843,76
20120301|2012-02-01 22:30,2,1.5845,1.5846,1.5835,1.5838,325
20120301|2012-02-01 23:00,2,1.5838,1.584,1.5835,1.5838,217
20120301|2012-02-01 23:30,2,1.5839,1.5842,1.5833,1.5839,367
20120301|2012-02-02 00:00,2,1.584,1.5846,1.5837,1.5846,254
20120301|2012-02-02 00:30,2,1.5845,1.5849,1.5836,1.5843,986
20120301|2012-02-02 01:00,2,1.5843,1.5843,1.5829,1.584,870
20120301|2012-02-02 01:30,2,1.584,1.5842,1.5827,1.5831,934
20120301|2012-02-02 02:00,2,1.5832,1.5833,1.5812,1.5821,2359
20120301|2012-02-02 02:30,2,1.5821,1.5839,1.5821,1.5831,1538
20120301|2012-02-02 03:00,2,1.5831,1.5831,1.581,1.5817,2390
20120301|2012-02-02 03:30,2,1.5818,1.5841,1.5813,1.5825,3932
20120301|2012-02-02 04:00,2,1.5825,1.5835,1.5823,1.5828,1458
20120301|2012-02-02 04:30,2,1.5828,1.5854,1.5815,1.5819,4440
20120301|2012-02-02 05:00,2,1.5821,1.5826,1.5813,1.5825,2297
20120301|2012-02-02 05:30,2,1.5825,1.5833,1.5824,1.5826,1337
20120301|2012-02-02 06:00,2,1.5825,1.5827,1.5807,1.5817,2976
20120301|2012-02-02 06:30,2,1.5817,1.5824,1.5808,1.5823,1656
20120301|2012-02-02 07:00,2,1.5823,1.5825,1.5812,1.5813,2636
20120301|2012-02-02 07:30,2,1.5814,1.5829,1.5807,1.5814,2497
20120301|2012-02-02 08:00,2,1.5814,1.5825,1.5807,1.5816,2659
20120301|2012-02-02 08:30,2,1.5817,1.5821,1.5802,1.5812,3259
20120301|2012-02-02 09:00,2,1.5814,1.5819,1.5798,1.5798,3595
20120301|2012-02-02 09:30,2,1.5798,1.5822,1.5793,1.5813,5389
20120301|2012-02-02 10:00,2,1.5814,1.5838,1.5814,1.5831,4535
20120301|2012-02-02 10:30,2,1.5832,1.5833,1.5804,1.5808,2768
20120301|2012-02-02 11:00,2,1.5809,1.5811,1.5793,1.5796,1960
20120301|2012-02-02 11:30,2,1.5796,1.5806,1.579,1.5804,1658
20120301|2012-02-02 12:00,2,1.5804,1.5806,1.5796,1.5798,603
20120301|2012-02-02 12:30,2,1.5796,1.5804,1.5793,1.5795,1025
20120301|2012-02-02 13:00,2,1.5796,1.5802,1.5796,1.5796,532
20120301|2012-02-02 13:30,2,1.5797,1.58,1.579,1.5797,1687
20120301|2012-02-02 14:00,2,1.5797,1.5806,1.5793,1.5802,1665
20120301|2012-02-02 14:30,2,1.5801,1.5804,1.5795,1.5795,439
20120301|2012-02-02 15:00,2,1.5797,1.5802,1.5797,1.5802,105
20120301|2012-02-02 15:30,2,1.5801,1.5807,1.5796,1.5797,438
20120301|2012-02-02 17:00,3,1.5803,1.5806,1.5797,1.5798,227
20120301|2012-02-02 17:30,3,1.5798,1.58,1.5796,1.5797,169
20120301|2012-02-02 18:00,3,1.5797,1.5801,1.5792,1.58,229
20120301|2012-02-02 18:30,3,1.5798,1.58,1.5796,1.5797,78
20120301|2012-02-02 19:00,3,1.5797,1.5798,1.578,1.5785,563
20120301|2012-02-02 19:30,3,1.5785,1.5794,1.578,1.5791,719
20120301|2012-02-02 20:00,3,1.5791,1.5799,1.579,1.5798,302
20120301|2012-02-02 20:30,3,1.5798,1.5818,1.5798,1.5809,1281
20120301|2012-02-02 21:00,3,1.5809,1.581,1.5804,1.5806,119
20120301|2012-02-02 21:30,3,1.5803,1.5805,1.5803,1.5805,5
20120301|2012-02-02 22:00,3,1.5803,1.5806,1.5803,1.5803,14
20120301|2012-02-02 22:30,3,1.5804,1.5809,1.5803,1.5807,86
20120301|2012-02-02 23:00,3,1.5806,1.5811,1.5804,1.5811,142
20120301|2012-02-02 23:30,3,1.5811,1.5818,1.5811,1.5813,168
20120301|2012-02-03 00:00,3,1.5813,1.5819,1.5812,1.5815,211
20120301|2012-02-03 00:30,3,1.5816,1.5822,1.5814,1.5821,730
20120301|2012-02-03 01:00,3,1.5821,1.5827,1.5814,1.582,610
20120301|2012-02-03 01:30,3,1.582,1.5836,1.5814,1.5824,1257
20120301|2012-02-03 02:00,3,1.5824,1.5828,1.5809,1.5809,1168
20120301|2012-02-03 02:30,3,1.5809,1.5825,1.5808,1.5816,977
20120301|2012-02-03 03:00,3,1.5815,1.5839,1.5814,1.5829,4622
20120301|2012-02-03 03:30,3,1.583,1.5854,1.5829,1.5843,3812
20120301|2012-02-03 04:00,3,1.5843,1.5855,1.5834,1.5839,2233
20120301|2012-02-03 04:30,3,1.5841,1.5842,1.5829,1.5841,1598
20120301|2012-02-03 05:00,3,1.5841,1.5842,1.5831,1.5835,1064
20120301|2012-02-03 05:30,3,1.5835,1.5836,1.5818,1.5819,1723
20120301|2012-02-03 06:00,3,1.5819,1.5832,1.5816,1.5827,2092
20120301|2012-02-03 06:30,3,1.5827,1.5832,1.5811,1.5816,1239
20120301|2012-02-03 07:00,3,1.5815,1.5821,1.5801,1.581,2424
20120301|2012-02-03 07:30,3,1.5815,1.5837,1.5749,1.577,16927
20120301|2012-02-03 08:00,3,1.5769,1.5776,1.5745,1.5766,6694
20120301|2012-02-03 08:30,3,1.5765,1.579,1.5757,1.5781,6359
20120301|2012-02-03 09:00,3,1.5781,1.5799,1.5763,1.5771,5748
20120301|2012-02-03 09:30,3,1.5773,1.5806,1.5767,1.5794,4502
20120301|2012-02-03 10:00,3,1.5794,1.5796,1.5781,1.5781,2948
20120301|2012-02-03 10:30,3,1.5781,1.5791,1.5772,1.5773,1880
20120301|2012-02-03 11:00,3,1.5773,1.5791,1.5773,1.5789,993
20120301|2012-02-03 11:30,3,1.5789,1.5815,1.5788,1.5809,2251
20120301|2012-02-03 12:00,3,1.581,1.5817,1.5807,1.5812,1272
20120301|2012-02-03 12:30,3,1.5812,1.5813,1.5804,1.5807,809
20120301|2012-02-03 13:00,3,1.5806,1.5819,1.5806,1.5815,1386
20120301|2012-02-03 13:30,3,1.5816,1.5828,1.5814,1.5822,2196
20120301|2012-02-03 14:00,3,1.5822,1.5823,1.5805,1.5805,1147
20120301|2012-02-03 14:30,3,1.5805,1.5813,1.5804,1.5813,822
20120301|2012-02-03 15:00,3,1.5814,1.5819,1.5806,1.5815,357
20120301|2012-02-03 15:30,3,1.5815,1.5817,1.5802,1.5809,297
20120301|2012-02-05 17:00,6,1.5814,1.5819,1.5796,1.5796,428
20120301|2012-02-05 17:30,6,1.5798,1.5798,1.5787,1.5795,322
20120301|2012-02-05 18:00,6,1.5795,1.5798,1.5785,1.5791,278
20120301|2012-02-05 18:30,6,1.579,1.5794,1.5786,1.5793,279
20120301|2012-02-05 19:00,6,1.5793,1.58,1.5792,1.5799,256
20120301|2012-02-05 19:30,6,1.5798,1.5801,1.5791,1.5793,103
20120301|2012-02-05 20:00,6,1.5793,1.5793,1.578,1.578,310
20120301|2012-02-05 20:30,6,1.5779,1.5781,1.5771,1.5771,516
20120301|2012-02-05 21:00,6,1.5771,1.5775,1.5766,1.5773,417
20120301|2012-02-05 21:30,6,1.5773,1.5779,1.577,1.5775,172
20120301|2012-02-05 22:00,6,1.5776,1.5777,1.5772,1.5775,171
20120301|2012-02-05 22:30,6,1.5775,1.5775,1.5767,1.5768,125
20120301|2012-02-05 23:00,6,1.5768,1.5772,1.5767,1.577,104
20120301|2012-02-05 23:30,6,1.5772,1.5774,1.577,1.5772,127
20120301|2012-02-06 00:00,6,1.5771,1.5774,1.5761,1.5761,639
20120301|2012-02-06 00:30,6,1.5761,1.5778,1.576,1.5775,614
20120301|2012-02-06 01:00,6,1.5775,1.5777,1.5766,1.5767,573
20120301|2012-02-06 01:30,6,1.5767,1.5775,1.5763,1.5773,907
20120301|2012-02-06 02:00,6,1.5773,1.578,1.5762,1.5766,2044
20120301|2012-02-06 02:30,6,1.5765,1.5766,1.5752,1.5754,1964
20120301|2012-02-06 03:00,6,1.5755,1.5755,1.5727,1.5732,4624
20120301|2012-02-06 03:30,6,1.5733,1.574,1.5727,1.5734,1861
20120301|2012-02-06 04:00,6,1.5734,1.5738,1.5725,1.5736,1165
20120301|2012-02-06 04:30,6,1.5737,1.5743,1.5726,1.5732,1846
20120301|2012-02-06 05:00,6,1.5733,1.5746,1.5731,1.5744,666
20120301|2012-02-06 05:30,6,1.5744,1.5765,1.5742,1.5761,3283
20120301|2012-02-06 06:00,6,1.5761,1.5768,1.5755,1.5763,2310
20120301|2012-02-06 06:30,6,1.5764,1.5766,1.5756,1.5757,878
20120301|2012-02-06 07:00,6,1.5757,1.576,1.5743,1.5751,2327
20120301|2012-02-06 07:30,6,1.5751,1.577,1.5741,1.5754,2777
20120301|2012-02-06 08:00,6,1.5755,1.5784,1.5755,1.5777,3334
20120301|2012-02-06 08:30,6,1.5776,1.5783,1.5764,1.5768,4175
20120301|2012-02-06 09:00,6,1.5768,1.5792,1.5768,1.5786,4262
20120301|2012-02-06 09:30,6,1.5786,1.5792,1.5776,1.579,3332
20120301|2012-02-06 10:00,6,1.5791,1.5824,1.5789,1.5815,4472
20120301|2012-02-06 10:30,6,1.5815,1.5828,1.581,1.5825,2409
20120301|2012-02-06 11:00,6,1.5824,1.5837,1.5818,1.5823,2529
20120301|2012-02-06 11:30,6,1.5823,1.5826,1.5811,1.5816,2077
20120301|2012-02-06 12:00,6,1.5816,1.5822,1.5815,1.5817,919
20120301|2012-02-06 12:30,6,1.5818,1.5818,1.5808,1.5814,565
20120301|2012-02-06 13:00,6,1.5814,1.5821,1.5811,1.5816,1350
20120301|2012-02-06 13:30,6,1.5816,1.5825,1.5814,1.5823,1174
20120301|2012-02-06 14:00,6,1.5824,1.5828,1.5818,1.5825,803
20120301|2012-02-06 14:30,6,1.5825,1.5827,1.5819,1.5825,674
20120301|2012-02-06 15:00,6,1.5825,1.5826,1.5818,1.5819,262
20120301|2012-02-06 15:30,6,1.5818,1.5826,1.5816,1.5816,179
20120301|2012-02-06 17:00,7,1.5818,1.5819,1.5807,1.5808,238
20120301|2012-02-06 17:30,7,1.581,1.581,1.5807,1.5807,57
20120301|2012-02-06 18:00,7,1.5807,1.5815,1.5802,1.5815,377
20120301|2012-02-06 18:30,7,1.5814,1.5818,1.5812,1.5813,102
20120301|2012-02-06 19:00,7,1.5814,1.5816,1.5813,1.5814,189
20120301|2012-02-06 19:30,7,1.5815,1.582,1.5813,1.5813,435
20120301|2012-02-06 20:00,7,1.5812,1.5818,1.5811,1.5812,422
20120301|2012-02-06 20:30,7,1.581,1.5812,1.5804,1.5806,257
20120301|2012-02-06 21:00,7,1.5806,1.5808,1.58,1.5804,146
20120301|2012-02-06 21:30,7,1.5803,1.5828,1.5799,1.5801,447
20120301|2012-02-06 22:00,7,1.5801,1.5803,1.5793,1.5797,291
20120301|2012-02-06 22:30,7,1.5798,1.5808,1.5797,1.58,275
20120301|2012-02-06 23:00,7,1.5801,1.5804,1.5799,1.5801,149
20120301|2012-02-06 23:30,7,1.5801,1.5802,1.5795,1.5799,207
20120301|2012-02-07 00:00,7,1.5799,1.5804,1.5796,1.5799,355
20120301|2012-02-07 00:30,7,1.58,1.5803,1.5788,1.5789,508
20120301|2012-02-07 01:00,7,1.5788,1.5812,1.5788,1.5811,626
20120301|2012-02-07 01:30,7,1.581,1.583,1.5809,1.5809,1760
20120301|2012-02-07 02:00,7,1.5808,1.5824,1.5808,1.5813,1592
20120301|2012-02-07 02:30,7,1.5813,1.5825,1.5808,1.5808,1183
20120301|2012-02-07 03:00,7,1.5808,1.581,1.5793,1.5808,2705
20120301|2012-02-07 03:30,7,1.5808,1.5827,1.5802,1.5825,1522
20120301|2012-02-07 04:00,7,1.5824,1.5833,1.5808,1.5809,1373
20120301|2012-02-07 04:30,7,1.5809,1.5814,1.5805,1.5807,1072
20120301|2012-02-07 05:00,7,1.5807,1.5815,1.5799,1.5809,2273
20120301|2012-02-07 05:30,7,1.5809,1.5814,1.5804,1.5811,1012
20120301|2012-02-07 06:00,7,1.581,1.581,1.5787,1.5794,1643
20120301|2012-02-07 06:30,7,1.5794,1.5801,1.5789,1.58,1698
20120301|2012-02-07 07:00,7,1.5799,1.5799,1.5784,1.5792,3091
20120301|2012-02-07 07:30,7,1.5792,1.5823,1.579,1.5821,5078
20120301|2012-02-07 08:00,7,1.5822,1.5839,1.5816,1.5831,3697
20120301|2012-02-07 08:30,7,1.5831,1.5837,1.5816,1.5821,3873
20120301|2012-02-07 09:00,7,1.582,1.5837,1.581,1.5826,3071
20120301|2012-02-07 09:30,7,1.5825,1.587,1.5818,1.5866,6590
20120301|2012-02-07 10:00,7,1.5866,1.59,1.5866,1.5889,9481
20120301|2012-02-07 10:30,7,1.5889,1.589,1.588,1.5885,2241
20120301|2012-02-07 11:00,7,1.5885,1.5888,1.588,1.5885,1372
20120301|2012-02-07 11:30,7,1.5885,1.5895,1.5885,1.5893,1114
20120301|2012-02-07 12:00,7,1.5893,1.5894,1.5874,1.5881,1817
20120301|2012-02-07 12:30,7,1.5881,1.589,1.5879,1.5884,1329
20120301|2012-02-07 13:00,7,1.5883,1.5889,1.5878,1.588,1867
20120301|2012-02-07 13:30,7,1.588,1.5893,1.5879,1.5891,3000
20120301|2012-02-07 14:00,7,1.5893,1.5898,1.5888,1.5896,647
20120301|2012-02-07 14:30,7,1.5894,1.5899,1.5888,1.5897,1285
20120301|2012-02-07 15:00,7,1.5897,1.5901,1.5895,1.5899,539
20120301|2012-02-07 15:30,7,1.5898,1.59,1.5892,1.5896,333
20120301|2012-02-07 17:00,8,1.5899,1.5899,1.5884,1.5886,562
20120301|2012-02-07 17:30,8,1.5887,1.5891,1.5886,1.5886,155
20120301|2012-02-07 18:00,8,1.5887,1.5894,1.5885,1.589,586
20120301|2012-02-07 18:30,8,1.5893,1.5898,1.589,1.5891,293
20120301|2012-02-07 19:00,8,1.589,1.5891,1.5885,1.5885,255
20120301|2012-02-07 19:30,8,1.5885,1.5889,1.5883,1.5885,219
20120301|2012-02-07 20:00,8,1.5886,1.5892,1.5886,1.589,117
20120301|2012-02-07 20:30,8,1.5888,1.5899,1.5887,1.5896,264
20120301|2012-02-07 21:00,8,1.5895,1.5895,1.5892,1.5895,40
20120301|2012-02-07 21:30,8,1.5896,1.5899,1.5885,1.5891,215
20120301|2012-02-07 22:00,8,1.5891,1.5893,1.5887,1.5891,149
20120301|2012-02-07 22:30,8,1.589,1.5893,1.589,1.589,110
20120301|2012-02-07 23:00,8,1.5891,1.5899,1.5891,1.5898,100
20120301|2012-02-07 23:30,8,1.5899,1.5906,1.5893,1.5903,432
20120301|2012-02-08 00:00,8,1.5901,1.5914,1.5901,1.5911,689
20120301|2012-02-08 00:30,8,1.591,1.5914,1.5898,1.59,665
20120301|2012-02-08 01:00,8,1.59,1.5909,1.59,1.5903,537
20120301|2012-02-08 01:30,8,1.5904,1.5909,1.5897,1.5907,1002
20120301|2012-02-08 02:00,8,1.5907,1.5921,1.5903,1.5918,1845
20120301|2012-02-08 02:30,8,1.5918,1.5918,1.5908,1.5913,945
20120301|2012-02-08 03:00,8,1.5913,1.5922,1.5908,1.5911,1167
20120301|2012-02-08 03:30,8,1.591,1.5924,1.5906,1.5906,1932
20120301|2012-02-08 04:00,8,1.5905,1.5916,1.5898,1.5901,1702
20120301|2012-02-08 04:30,8,1.5901,1.5905,1.587,1.5874,3884
20120301|2012-02-08 05:00,8,1.5875,1.5883,1.5865,1.5876,2927
20120301|2012-02-08 05:30,8,1.5877,1.5894,1.5871,1.5874,2233
20120301|2012-02-08 06:00,8,1.5873,1.5891,1.587,1.589,1867
20120301|2012-02-08 06:30,8,1.589,1.59,1.5883,1.5897,1634
20120301|2012-02-08 07:00,8,1.5896,1.5901,1.5891,1.5897,1880
20120301|2012-02-08 07:30,8,1.5898,1.5899,1.5877,1.5882,2784
20120301|2012-02-08 08:00,8,1.5882,1.5883,1.5858,1.5864,3980
20120301|2012-02-08 08:30,8,1.5863,1.5871,1.5851,1.5859,5255
20120301|2012-02-08 09:00,8,1.5859,1.5862,1.583,1.5838,5834
20120301|2012-02-08 09:30,8,1.5838,1.5842,1.5795,1.5819,10996
20120301|2012-02-08 10:00,8,1.5818,1.5819,1.5792,1.5806,5760
20120301|2012-02-08 10:30,8,1.5806,1.5815,1.5793,1.5814,2132
20120301|2012-02-08 11:00,8,1.5814,1.5828,1.5814,1.582,2596
20120301|2012-02-08 11:30,8,1.5821,1.5825,1.5815,1.5824,1497
20120301|2012-02-08 12:00,8,1.5823,1.5825,1.5812,1.5825,1224
20120301|2012-02-08 12:30,8,1.5826,1.5827,1.5816,1.5819,679
20120301|2012-02-08 13:00,8,1.5819,1.582,1.581,1.582,989
20120301|2012-02-08 13:30,8,1.582,1.5825,1.581,1.5812,1908
20120301|2012-02-08 14:00,8,1.5811,1.5819,1.5809,1.5818,811
20120301|2012-02-08 14:30,8,1.5818,1.5819,1.5809,1.5814,389
20120301|2012-02-08 15:00,8,1.5814,1.5816,1.5811,1.5812,160
20120301|2012-02-08 15:30,8,1.5809,1.5817,1.5808,1.5811,138
20120301|2012-02-08 17:00,9,1.5813,1.5814,1.579,1.5807,988
20120301|2012-02-08 17:30,9,1.5806,1.5813,1.5803,1.5805,326
20120301|2012-02-08 18:00,9,1.5805,1.5813,1.5802,1.5804,224
20120301|2012-02-08 18:30,9,1.5804,1.5805,1.5792,1.5797,287
20120301|2012-02-08 19:00,9,1.5797,1.5802,1.5794,1.5796,333
20120301|2012-02-08 19:30,9,1.5797,1.58,1.5789,1.58,700
20120301|2012-02-08 20:00,9,1.5801,1.5812,1.5801,1.5806,375
20120301|2012-02-08 20:30,9,1.5807,1.5813,1.5805,1.581,146
20120301|2012-02-08 21:00,9,1.581,1.5814,1.5806,1.581,156
20120301|2012-02-08 21:30,9,1.581,1.5815,1.5803,1.5805,319
20120301|2012-02-08 22:00,9,1.5806,1.5812,1.5803,1.5812,155
20120301|2012-02-08 22:30,9,1.5811,1.5824,1.5808,1.582,322
20120301|2012-02-08 23:00,9,1.5821,1.5824,1.5816,1.5823,193
20120301|2012-02-08 23:30,9,1.5824,1.5828,1.582,1.5824,443
20120301|2012-02-09 00:00,9,1.5824,1.5841,1.5824,1.5834,1187
20120301|2012-02-09 00:30,9,1.5833,1.5844,1.5832,1.5833,724
20120301|2012-02-09 01:00,9,1.5833,1.5843,1.583,1.5839,927
20120301|2012-02-09 01:30,9,1.5839,1.5839,1.5826,1.583,750
20120301|2012-02-09 02:00,9,1.583,1.5842,1.5821,1.584,2050
20120301|2012-02-09 02:30,9,1.584,1.5846,1.5834,1.5837,1873
20120301|2012-02-09 03:00,9,1.5837,1.5842,1.5831,1.5838,1332
20120301|2012-02-09 03:30,9,1.5839,1.5858,1.5838,1.5839,3345
20120301|2012-02-09 04:00,9,1.5838,1.584,1.5828,1.5834,1624
20120301|2012-02-09 04:30,9,1.5834,1.5837,1.5822,1.5837,1961
20120301|2012-02-09 05:00,9,1.5837,1.5845,1.5834,1.5835,1845
20120301|2012-02-09 05:30,9,1.5836,1.584,1.5823,1.5826,2225
20120301|2012-02-09 06:00,9,1.5826,1.5872,1.5817,1.5872,8779
20120301|2012-02-09 06:30,9,1.5872,1.5876,1.585,1.5852,3733
20120301|2012-02-09 07:00,9,1.5852,1.5882,1.5849,1.5856,5820
20120301|2012-02-09 07:30,9,1.5857,1.5863,1.5838,1.5848,5027
20120301|2012-02-09 08:00,9,1.5848,1.5868,1.5843,1.5864,3413
20120301|2012-02-09 08:30,9,1.5865,1.5866,1.584,1.5857,3238
20120301|2012-02-09 09:00,9,1.5857,1.5858,1.5825,1.5828,3419
20120301|2012-02-09 09:30,9,1.5827,1.5842,1.5814,1.5837,4694
20120301|2012-02-09 10:00,9,1.5839,1.5862,1.5835,1.5842,3360
20120301|2012-02-09 10:30,9,1.5843,1.5844,1.5827,1.5834,2040
20120301|2012-02-09 11:00,9,1.5834,1.5838,1.5829,1.583,982
20120301|2012-02-09 11:30,9,1.583,1.5834,1.5821,1.5829,1320
20120301|2012-02-09 12:00,9,1.583,1.5834,1.5822,1.5826,845
20120301|2012-02-09 12:30,9,1.5826,1.5829,1.5811,1.5815,1042
20120301|2012-02-09 13:00,9,1.5815,1.5822,1.5812,1.582,498
20120301|2012-02-09 13:30,9,1.5819,1.5827,1.5818,1.5822,1189
20120301|2012-02-09 14:00,9,1.5822,1.5823,1.5812,1.5817,947
20120301|2012-02-09 14:30,9,1.5818,1.5818,1.5808,1.5813,463
20120301|2012-02-09 15:00,9,1.5812,1.5816,1.581,1.5813,346
20120301|2012-02-09 15:30,9,1.5813,1.5818,1.581,1.5814,168
20120301|2012-02-09 17:00,10,1.5814,1.5815,1.5802,1.5805,243
20120301|2012-02-09 17:30,10,1.5804,1.5808,1.5802,1.5807,233
20120301|2012-02-09 18:00,10,1.5807,1.5807,1.5804,1.5807,90
20120301|2012-02-09 18:30,10,1.5807,1.5811,1.5801,1.581,497
20120301|2012-02-09 19:00,10,1.5809,1.5809,1.5802,1.5804,390
20120301|2012-02-09 19:30,10,1.5803,1.5804,1.5797,1.5799,256
20120301|2012-02-09 20:00,10,1.5798,1.5804,1.5798,1.5803,101
20120301|2012-02-09 20:30,10,1.5802,1.5805,1.5798,1.5799,175
20120301|2012-02-09 21:00,10,1.5799,1.5802,1.5798,1.58,133
20120301|2012-02-09 21:30,10,1.58,1.58,1.5791,1.5792,369
20120301|2012-02-09 22:00,10,1.5793,1.5797,1.5792,1.5795,69
20120301|2012-02-09 22:30,10,1.5796,1.5797,1.579,1.5793,135
20120301|2012-02-09 23:00,10,1.5791,1.5791,1.5778,1.5785,787
20120301|2012-02-09 23:30,10,1.5785,1.5787,1.5782,1.5784,492
20120301|2012-02-10 00:00,10,1.5785,1.5791,1.5783,1.5785,382
20120301|2012-02-10 00:30,10,1.5783,1.5784,1.5777,1.5783,560
20120301|2012-02-10 01:00,10,1.5784,1.5792,1.5763,1.5773,1585
20120301|2012-02-10 01:30,10,1.5773,1.5788,1.577,1.5785,1475
20120301|2012-02-10 02:00,10,1.5785,1.5805,1.5777,1.5796,2511
20120301|2012-02-10 02:30,10,1.5797,1.5814,1.5797,1.5807,2147
20120301|2012-02-10 03:00,10,1.5808,1.5823,1.5804,1.5813,1810
20120301|2012-02-10 03:30,10,1.5813,1.5841,1.5813,1.5834,4037
20120301|2012-02-10 04:00,10,1.5833,1.5845,1.5818,1.5819,2654
20120301|2012-02-10 04:30,10,1.5819,1.5832,1.5817,1.5829,1381
20120301|2012-02-10 05:00,10,1.583,1.5835,1.5821,1.5828,1948
20120301|2012-02-10 05:30,10,1.5827,1.5827,1.5818,1.5821,944
20120301|2012-02-10 06:00,10,1.5821,1.5822,1.5775,1.5789,5621
20120301|2012-02-10 06:30,10,1.5789,1.5789,1.5771,1.5778,2432
20120301|2012-02-10 07:00,10,1.5778,1.5786,1.5752,1.5759,4135
20120301|2012-02-10 07:30,10,1.576,1.5769,1.5747,1.5769,3281
20120301|2012-02-10 08:00,10,1.5769,1.5769,1.5757,1.576,1928
20120301|2012-02-10 08:30,10,1.5759,1.5765,1.5751,1.5754,2383
20120301|2012-02-10 09:00,10,1.5754,1.5758,1.5746,1.5755,2468
20120301|2012-02-10 09:30,10,1.5755,1.5759,1.5732,1.5747,4491
20120301|2012-02-10 10:00,10,1.5746,1.5757,1.5746,1.5748,2379
20120301|2012-02-10 10:30,10,1.5747,1.5754,1.5742,1.5743,1448
20120301|2012-02-10 11:00,10,1.5743,1.5745,1.5734,1.5742,1593
20120301|2012-02-10 11:30,10,1.5742,1.5743,1.5737,1.574,1845
20120301|2012-02-10 12:00,10,1.5741,1.5742,1.5739,1.5739,876
20120301|2012-02-10 12:30,10,1.574,1.5741,1.5725,1.5727,3406
20120301|2012-02-10 13:00,10,1.5727,1.5739,1.5727,1.5736,1135
20120301|2012-02-10 13:30,10,1.5736,1.5739,1.5731,1.5736,1373
20120301|2012-02-10 14:00,10,1.5736,1.5738,1.5729,1.5734,1128
20120301|2012-02-10 14:30,10,1.5734,1.5738,1.5728,1.5731,784
20120301|2012-02-10 15:00,10,1.5731,1.5742,1.573,1.574,532
20120301|2012-02-10 15:30,10,1.574,1.5762,1.574,1.575,575
20120301|2012-02-12 17:00,13,1.579,1.5796,1.5777,1.5777,578
20120301|2012-02-12 17:30,13,1.5777,1.5779,1.5764,1.5774,618
20120301|2012-02-12 18:00,13,1.5774,1.5784,1.5766,1.5771,638
20120301|2012-02-12 18:30,13,1.577,1.577,1.5755,1.5763,564
20120301|2012-02-12 19:00,13,1.5763,1.5766,1.5757,1.5761,381
20120301|2012-02-12 19:30,13,1.5762,1.5775,1.576,1.5774,366
20120301|2012-02-12 20:00,13,1.5774,1.578,1.577,1.5778,289
20120301|2012-02-12 20:30,13,1.578,1.578,1.5774,1.5774,293
20120301|2012-02-12 21:00,13,1.5774,1.5783,1.5772,1.5782,204
20120301|2012-02-12 21:30,13,1.5782,1.5788,1.578,1.5788,228
20120301|2012-02-12 22:00,13,1.5788,1.5789,1.578,1.5781,160
20120301|2012-02-12 22:30,13,1.5781,1.5789,1.578,1.5787,268
20120301|2012-02-12 23:00,13,1.5788,1.5794,1.5786,1.5789,239
20120301|2012-02-12 23:30,13,1.5789,1.5791,1.5782,1.5784,263
20120301|2012-02-13 00:00,13,1.5784,1.5786,1.5781,1.5784,362
20120301|2012-02-13 00:30,13,1.5784,1.5784,1.5777,1.5779,436
20120301|2012-02-13 01:00,13,1.578,1.5801,1.5775,1.579,1134
20120301|2012-02-13 01:30,13,1.579,1.5795,1.5778,1.5783,1941
20120301|2012-02-13 02:00,13,1.5783,1.5816,1.5782,1.5816,2528
20120301|2012-02-13 02:30,13,1.5816,1.5824,1.581,1.5815,3436
20120301|2012-02-13 03:00,13,1.5815,1.5819,1.5801,1.5803,2845
20120301|2012-02-13 03:30,13,1.5802,1.5806,1.5787,1.5789,2245
20120301|2012-02-13 04:00,13,1.579,1.5794,1.5785,1.5792,1793
20120301|2012-02-13 04:30,13,1.5792,1.5812,1.5791,1.5812,1657
20120301|2012-02-13 05:00,13,1.5811,1.5821,1.5803,1.5809,2547
20120301|2012-02-13 05:30,13,1.5808,1.5812,1.5794,1.5794,2307
20120301|2012-02-13 06:00,13,1.5793,1.5805,1.5785,1.5802,1986
20120301|2012-02-13 06:30,13,1.5802,1.5804,1.579,1.5797,1991
20120301|2012-02-13 07:00,13,1.5797,1.5805,1.5794,1.5801,2924
20120301|2012-02-13 07:30,13,1.5801,1.5806,1.5794,1.5798,5026
20120301|2012-02-13 08:00,13,1.5799,1.5804,1.5792,1.5798,2208
20120301|2012-02-13 08:30,13,1.5798,1.5804,1.5788,1.579,2778
20120301|2012-02-13 09:00,13,1.579,1.5793,1.5771,1.5776,3206
20120301|2012-02-13 09:30,13,1.5776,1.5796,1.5772,1.5787,4410
20120301|2012-02-13 10:00,13,1.5788,1.5793,1.5775,1.5775,3657
20120301|2012-02-13 10:30,13,1.5775,1.5782,1.5768,1.5773,1893
20120301|2012-02-13 11:00,13,1.5775,1.578,1.5768,1.5769,885
20120301|2012-02-13 11:30,13,1.5769,1.5776,1.5767,1.5776,600
20120301|2012-02-13 12:00,13,1.5776,1.5779,1.5771,1.5775,597
20120301|2012-02-13 12:30,13,1.5775,1.578,1.5771,1.5771,1124
20120301|2012-02-13 13:00,13,1.5771,1.5776,1.5769,1.5773,616
20120301|2012-02-13 13:30,13,1.5773,1.5775,1.5769,1.577,775
20120301|2012-02-13 14:00,13,1.577,1.5771,1.5765,1.5769,501
20120301|2012-02-13 14:30,13,1.5769,1.577,1.5763,1.5766,547
20120301|2012-02-13 15:00,13,1.5766,1.5768,1.5764,1.5764,288
20120301|2012-02-13 15:30,13,1.5763,1.5766,1.5759,1.5762,149
20120301|2012-02-13 17:00,14,1.5748,1.5749,1.5711,1.5723,1648
20120301|2012-02-13 17:30,14,1.5723,1.5728,1.5712,1.5719,857
20120301|2012-02-13 18:00,14,1.5718,1.5731,1.5716,1.5722,632
20120301|2012-02-13 18:30,14,1.5722,1.5731,1.5721,1.5729,581
20120301|2012-02-13 19:00,14,1.5729,1.5733,1.5709,1.5712,902
20120301|2012-02-13 19:30,14,1.5712,1.5716,1.5708,1.5711,601
20120301|2012-02-13 20:00,14,1.5711,1.5712,1.5704,1.5709,681
20120301|2012-02-13 20:30,14,1.5708,1.571,1.5703,1.5707,280
20120301|2012-02-13 21:00,14,1.5706,1.5709,1.5697,1.5702,485
20120301|2012-02-13 21:30,14,1.5701,1.5707,1.5698,1.5703,275
20120301|2012-02-13 22:00,14,1.5703,1.5716,1.5703,1.5716,450
20120301|2012-02-13 22:30,14,1.5716,1.5716,1.57,1.5701,766
20120301|2012-02-13 23:00,14,1.5701,1.5709,1.57,1.5705,253
20120301|2012-02-13 23:30,14,1.5702,1.5707,1.57,1.5706,468
20120301|2012-02-14 00:00,14,1.5707,1.5708,1.5682,1.5688,1627
20120301|2012-02-14 00:30,14,1.5687,1.5704,1.5683,1.5704,1031
20120301|2012-02-14 01:00,14,1.5705,1.5712,1.5693,1.5711,2121
20120301|2012-02-14 01:30,14,1.5711,1.5724,1.5711,1.5715,1527
20120301|2012-02-14 02:00,14,1.5716,1.5724,1.5711,1.5718,1498
20120301|2012-02-14 02:30,14,1.5719,1.5733,1.5716,1.5727,3260
20120301|2012-02-14 03:00,14,1.5728,1.5746,1.5714,1.5733,3856
20120301|2012-02-14 03:30,14,1.5733,1.5738,1.5708,1.5733,2974
20120301|2012-02-14 04:00,14,1.5734,1.5765,1.5734,1.5762,5597
20120301|2012-02-14 04:30,14,1.5763,1.5768,1.5748,1.5755,3315
20120301|2012-02-14 05:00,14,1.5755,1.5756,1.5746,1.5748,1920
20120301|2012-02-14 05:30,14,1.5749,1.5753,1.5741,1.5741,1685
20120301|2012-02-14 06:00,14,1.5741,1.5745,1.5731,1.5734,1786
20120301|2012-02-14 06:30,14,1.5735,1.5735,1.571,1.5717,3120
20120301|2012-02-14 07:00,14,1.5716,1.5719,1.5707,1.5718,3447
20120301|2012-02-14 07:30,14,1.5718,1.5718,1.569,1.5697,6049
20120301|2012-02-14 08:00,14,1.5698,1.5705,1.5691,1.5701,3253
20120301|2012-02-14 08:30,14,1.5702,1.5712,1.5691,1.5692,3649
20120301|2012-02-14 09:00,14,1.5691,1.5694,1.566,1.5674,8493
20120301|2012-02-14 09:30,14,1.5673,1.5674,1.5655,1.5665,5264
20120301|2012-02-14 10:00,14,1.5666,1.5678,1.5663,1.5676,3144
20120301|2012-02-14 10:30,14,1.5675,1.5689,1.5674,1.5685,2466
20120301|2012-02-14 11:00,14,1.5686,1.5693,1.5681,1.5689,1713
20120301|2012-02-14 11:30,14,1.5689,1.5692,1.5667,1.5672,1859
20120301|2012-02-14 12:00,14,1.5672,1.5676,1.5664,1.5669,1688
20120301|2012-02-14 12:30,14,1.567,1.5678,1.5669,1.5674,1252
20120301|2012-02-14 13:00,14,1.5675,1.5676,1.5645,1.565,2847
20120301|2012-02-14 13:30,14,1.565,1.5657,1.5641,1.5655,4827
20120301|2012-02-14 14:00,14,1.5656,1.5664,1.565,1.5651,1218
20120301|2012-02-14 14:30,14,1.565,1.5683,1.5649,1.5683,1702
20120301|2012-02-14 15:00,14,1.5681,1.5684,1.5676,1.568,568
20120301|2012-02-14 15:30,14,1.5679,1.5693,1.5679,1.5691,238
20120301|2012-02-14 17:00,15,1.5691,1.5692,1.5682,1.5682,635
20120301|2012-02-14 17:30,15,1.5683,1.5691,1.5681,1.5685,271
20120301|2012-02-14 18:00,15,1.5686,1.5688,1.5679,1.5679,196
20120301|2012-02-14 18:30,15,1.5679,1.5691,1.5678,1.568,381
20120301|2012-02-14 19:00,15,1.5682,1.5687,1.5672,1.5681,539
20120301|2012-02-14 19:30,15,1.5681,1.5683,1.5672,1.5675,259
20120301|2012-02-14 20:00,15,1.5675,1.5703,1.5674,1.5702,525
20120301|2012-02-14 20:30,15,1.5702,1.5713,1.5693,1.571,1364
20120301|2012-02-14 21:00,15,1.571,1.5712,1.5703,1.5708,412
20120301|2012-02-14 21:30,15,1.5709,1.5719,1.5706,1.5718,175
20120301|2012-02-14 22:00,15,1.5716,1.5716,1.571,1.5712,119
20120301|2012-02-14 22:30,15,1.5711,1.5718,1.5711,1.5717,242
20120301|2012-02-14 23:00,15,1.5716,1.5724,1.5716,1.572,362
20120301|2012-02-14 23:30,15,1.572,1.5731,1.5716,1.5728,652
20120301|2012-02-15 00:00,15,1.5729,1.5729,1.5721,1.5723,378
20120301|2012-02-15 00:30,15,1.5722,1.5725,1.5718,1.5719,496
20120301|2012-02-15 01:00,15,1.5719,1.5732,1.5718,1.5729,1126
20120301|2012-02-15 01:30,15,1.5729,1.5729,1.5711,1.5713,944
20120301|2012-02-15 02:00,15,1.5712,1.5725,1.5701,1.5701,2838
20120301|2012-02-15 02:30,15,1.5701,1.5708,1.5675,1.5677,3725
20120301|2012-02-15 03:00,15,1.5677,1.5691,1.5673,1.5685,3065
20120301|2012-02-15 03:30,15,1.5686,1.5694,1.5671,1.568,2783
20120301|2012-02-15 04:00,15,1.5681,1.5694,1.568,1.568,2337
20120301|2012-02-15 04:30,15,1.5681,1.5702,1.5673,1.5692,6306
20120301|2012-02-15 05:00,15,1.5692,1.5707,1.5689,1.5704,2129
20120301|2012-02-15 05:30,15,1.5706,1.5718,1.5701,1.5701,2563
20120301|2012-02-15 06:00,15,1.5702,1.5706,1.5693,1.5705,2118
20120301|2012-02-15 06:30,15,1.5707,1.5719,1.5702,1.571,3148
20120301|2012-02-15 07:00,15,1.571,1.5714,1.5671,1.5695,5528
20120301|2012-02-15 07:30,15,1.5694,1.5696,1.5678,1.5692,2301
20120301|2012-02-15 08:00,15,1.5693,1.5712,1.5689,1.5705,2818
20120301|2012-02-15 08:30,15,1.5705,1.5705,1.5684,1.5689,3003
20120301|2012-02-15 09:00,15,1.5691,1.5693,1.5667,1.5681,3363
20120301|2012-02-15 09:30,15,1.5683,1.5695,1.5681,1.569,3100
20120301|2012-02-15 10:00,15,1.569,1.5698,1.5684,1.5693,3760
20120301|2012-02-15 10:30,15,1.5693,1.5708,1.5689,1.5705,3203
20120301|2012-02-15 11:00,15,1.5704,1.5706,1.5698,1.5701,1348
20120301|2012-02-15 11:30,15,1.5702,1.5703,1.5689,1.5697,1663
20120301|2012-02-15 12:00,15,1.5697,1.5705,1.5693,1.5697,1572
20120301|2012-02-15 12:30,15,1.5698,1.5708,1.5695,1.5705,1260
20120301|2012-02-15 13:00,15,1.5705,1.5707,1.5676,1.5697,2759
20120301|2012-02-15 13:30,15,1.5697,1.5703,1.5686,1.5687,2064
20120301|2012-02-15 14:00,15,1.5687,1.5695,1.5681,1.5688,1205
20120301|2012-02-15 14:30,15,1.5689,1.5704,1.5687,1.5696,904
20120301|2012-02-15 15:00,15,1.5696,1.5701,1.5692,1.5693,640
20120301|2012-02-15 15:30,15,1.5692,1.5695,1.5688,1.5689,191
20120301|2012-02-15 17:00,16,1.5682,1.5689,1.568,1.5685,472
20120301|2012-02-15 17:30,16,1.5684,1.5691,1.568,1.5681,280
20120301|2012-02-15 18:00,16,1.5682,1.5684,1.5677,1.5681,413
20120301|2012-02-15 18:30,16,1.5681,1.5694,1.5677,1.5684,1307
20120301|2012-02-15 19:00,16,1.5683,1.5684,1.5675,1.5678,480
20120301|2012-02-15 19:30,16,1.5679,1.5681,1.5672,1.5678,458
20120301|2012-02-15 20:00,16,1.5677,1.5679,1.566,1.5662,1078
20120301|2012-02-15 20:30,16,1.5663,1.5674,1.5663,1.5671,263
20120301|2012-02-15 21:00,16,1.5669,1.567,1.5663,1.5668,191
20120301|2012-02-15 21:30,16,1.5667,1.5676,1.5666,1.5675,242
20120301|2012-02-15 22:00,16,1.5674,1.5675,1.5671,1.5672,57
20120301|2012-02-15 22:30,16,1.5673,1.5677,1.5667,1.5667,178
20120301|2012-02-15 23:00,16,1.5668,1.5668,1.5657,1.5665,796
20120301|2012-02-15 23:30,16,1.5664,1.567,1.566,1.5664,534
20120301|2012-02-16 00:00,16,1.5664,1.5668,1.5659,1.5667,194
20120301|2012-02-16 00:30,16,1.5667,1.5672,1.5658,1.5665,1049
20120301|2012-02-16 01:00,16,1.5665,1.5682,1.5656,1.5671,2753
20120301|2012-02-16 01:30,16,1.5671,1.5686,1.567,1.5684,898
20120301|2012-02-16 02:00,16,1.5683,1.5683,1.5664,1.5666,2043
20120301|2012-02-16 02:30,16,1.5665,1.5677,1.5657,1.5672,2364
20120301|2012-02-16 03:00,16,1.5673,1.5678,1.5666,1.5672,1450
20120301|2012-02-16 03:30,16,1.5671,1.5677,1.5669,1.5674,945
20120301|2012-02-16 04:00,16,1.5673,1.5681,1.5668,1.5676,1189
20120301|2012-02-16 04:30,16,1.5675,1.5676,1.5663,1.5674,3055
20120301|2012-02-16 05:00,16,1.5675,1.5676,1.5665,1.5672,1383
20120301|2012-02-16 05:30,16,1.5672,1.5679,1.5667,1.5677,1692
20120301|2012-02-16 06:00,16,1.5678,1.5685,1.5666,1.5676,2302
20120301|2012-02-16 06:30,16,1.5676,1.5676,1.5662,1.5663,2789
20120301|2012-02-16 07:00,16,1.5663,1.567,1.5652,1.5666,3651
20120301|2012-02-16 07:30,16,1.5666,1.5683,1.5665,1.567,2785
20120301|2012-02-16 08:00,16,1.5671,1.5693,1.5671,1.569,4728
20120301|2012-02-16 08:30,16,1.5691,1.5704,1.5683,1.5699,4717
20120301|2012-02-16 09:00,16,1.5699,1.5749,1.5698,1.5748,10600
20120301|2012-02-16 09:30,16,1.5749,1.5765,1.5745,1.5747,8853
20120301|2012-02-16 10:00,16,1.5746,1.5754,1.5738,1.575,4641
20120301|2012-02-16 10:30,16,1.575,1.5797,1.5744,1.5791,7480
20120301|2012-02-16 11:00,16,1.5791,1.5796,1.5783,1.5788,3382
20120301|2012-02-16 11:30,16,1.5787,1.5788,1.5779,1.5781,1577
20120301|2012-02-16 12:00,16,1.5781,1.5795,1.5779,1.5787,2047
20120301|2012-02-16 12:30,16,1.5787,1.5795,1.5785,1.5788,1068
20120301|2012-02-16 13:00,16,1.5789,1.58,1.5787,1.5799,1556
20120301|2012-02-16 13:30,16,1.5799,1.5809,1.5796,1.5798,2727
20120301|2012-02-16 14:00,16,1.5799,1.5801,1.5793,1.5797,1267
20120301|2012-02-16 14:30,16,1.5797,1.5813,1.5796,1.5801,1064
20120301|2012-02-16 15:00,16,1.58,1.5803,1.5797,1.58,439
20120301|2012-02-16 15:30,16,1.58,1.5802,1.5796,1.5801,147
20120301|2012-02-16 17:00,17,1.5797,1.5803,1.5796,1.5802,382
20120301|2012-02-16 17:30,17,1.5802,1.5804,1.5799,1.5802,347
20120301|2012-02-16 18:00,17,1.5801,1.5804,1.5799,1.5803,194
20120301|2012-02-16 18:30,17,1.5804,1.5811,1.5803,1.5807,306
20120301|2012-02-16 19:00,17,1.5807,1.5816,1.5802,1.5806,1382
20120301|2012-02-16 19:30,17,1.5807,1.5815,1.5806,1.581,578
20120301|2012-02-16 20:00,17,1.581,1.5813,1.5802,1.5804,418
20120301|2012-02-16 20:30,17,1.5804,1.5806,1.5802,1.5803,599
20120301|2012-02-16 21:00,17,1.5804,1.5806,1.58,1.5801,374
20120301|2012-02-16 21:30,17,1.5802,1.5803,1.5797,1.5802,328
20120301|2012-02-16 22:00,17,1.5803,1.5805,1.5801,1.5801,243
20120301|2012-02-16 22:30,17,1.58,1.5804,1.58,1.5802,197
20120301|2012-02-16 23:00,17,1.5802,1.5804,1.58,1.5804,158
20120301|2012-02-16 23:30,17,1.5805,1.5805,1.58,1.5801,295
20120301|2012-02-17 00:00,17,1.5801,1.5804,1.5794,1.5795,318
20120301|2012-02-17 00:30,17,1.5795,1.5798,1.5791,1.5791,509
20120301|2012-02-17 01:00,17,1.5793,1.5804,1.5791,1.5797,948
20120301|2012-02-17 01:30,17,1.5797,1.5807,1.5797,1.5804,1291
20120301|2012-02-17 02:00,17,1.5804,1.5804,1.5786,1.579,1782
20120301|2012-02-17 02:30,17,1.5792,1.5801,1.5787,1.5795,2209
20120301|2012-02-17 03:00,17,1.5794,1.5822,1.5793,1.5819,3186
20120301|2012-02-17 03:30,17,1.5817,1.586,1.5817,1.5849,7243
20120301|2012-02-17 04:00,17,1.5849,1.5853,1.5837,1.5838,1940
20120301|2012-02-17 04:30,17,1.5837,1.5846,1.5835,1.5839,2093
20120301|2012-02-17 05:00,17,1.5838,1.5843,1.5832,1.5843,1725
20120301|2012-02-17 05:30,17,1.5844,1.5846,1.5824,1.5826,2558
20120301|2012-02-17 06:00,17,1.5826,1.5847,1.5816,1.5835,3728
20120301|2012-02-17 06:30,17,1.5835,1.5845,1.5829,1.5845,1696
20120301|2012-02-17 07:00,17,1.5844,1.5844,1.5826,1.5837,3668
20120301|2012-02-17 07:30,17,1.5838,1.584,1.5804,1.5813,6110
20120301|2012-02-17 08:00,17,1.5813,1.5832,1.581,1.5828,4200
20120301|2012-02-17 08:30,17,1.5828,1.5829,1.581,1.5811,4730
20120301|2012-02-17 09:00,17,1.5812,1.5816,1.5797,1.5813,3769
20120301|2012-02-17 09:30,17,1.5812,1.5821,1.5806,1.5812,2466
20120301|2012-02-17 10:00,17,1.5811,1.5816,1.5797,1.5808,3468
20120301|2012-02-17 10:30,17,1.5808,1.5816,1.5803,1.581,1780
20120301|2012-02-17 11:00,17,1.5811,1.5824,1.5809,1.5819,1078
20120301|2012-02-17 11:30,17,1.5819,1.5831,1.5814,1.5831,2011
20120301|2012-02-17 12:00,17,1.5831,1.5832,1.5825,1.5825,1116
20120301|2012-02-17 12:30,17,1.5826,1.5832,1.5825,1.5828,1165
20120301|2012-02-17 13:00,17,1.5827,1.5834,1.5826,1.5831,757
20120301|2012-02-17 13:30,17,1.5831,1.5842,1.583,1.5839,1668
20120301|2012-02-17 14:00,17,1.5838,1.5842,1.5832,1.5833,1839
20120301|2012-02-17 14:30,17,1.5832,1.5837,1.5828,1.583,894
20120301|2012-02-17 15:00,17,1.583,1.5838,1.5829,1.5832,186
20120301|2012-02-19 17:00,21,1.5855,1.5895,1.5855,1.5865,2420
20120301|2012-02-19 17:30,21,1.5864,1.5872,1.5859,1.5862,935
20120301|2012-02-19 18:00,21,1.5863,1.5873,1.5861,1.5868,444
20120301|2012-02-19 18:30,21,1.5869,1.5875,1.5867,1.5875,217
20120301|2012-02-19 19:00,21,1.5875,1.5877,1.5867,1.5869,512
20120301|2012-02-19 19:30,21,1.5869,1.5872,1.5867,1.5871,202
20120301|2012-02-19 20:00,21,1.5871,1.5873,1.5869,1.5873,211
20120301|2012-02-19 20:30,21,1.5874,1.5876,1.5868,1.5871,254
20120301|2012-02-19 21:00,21,1.5871,1.5877,1.5867,1.5875,210
20120301|2012-02-19 21:30,21,1.5875,1.5877,1.5873,1.5874,252
20120301|2012-02-19 22:00,21,1.5874,1.5875,1.5869,1.5873,266
20120301|2012-02-19 22:30,21,1.5873,1.5873,1.587,1.5873,23
20120301|2012-02-19 23:00,21,1.5873,1.5873,1.5868,1.5869,66
20120301|2012-02-19 23:30,21,1.5869,1.5871,1.5868,1.5869,84
20120301|2012-02-20 00:00,21,1.5868,1.5872,1.5863,1.5871,264
20120301|2012-02-20 00:30,21,1.5871,1.5873,1.5869,1.5869,200
20120301|2012-02-20 01:00,21,1.5868,1.587,1.5849,1.5852,1169
20120301|2012-02-20 01:30,21,1.5852,1.5862,1.5851,1.5857,739
20120301|2012-02-20 02:00,21,1.5857,1.5859,1.5843,1.5855,1458
20120301|2012-02-20 02:30,21,1.5856,1.586,1.5847,1.5849,928
20120301|2012-02-20 03:00,21,1.5848,1.5863,1.5846,1.5859,1217
20120301|2012-02-20 03:30,21,1.5859,1.5866,1.5853,1.5857,775
20120301|2012-02-20 04:00,21,1.5857,1.5857,1.5839,1.5848,1751
20120301|2012-02-20 04:30,21,1.5848,1.5853,1.584,1.5844,1123
20120301|2012-02-20 05:00,21,1.5844,1.5876,1.5843,1.5874,2471
20120301|2012-02-20 05:30,21,1.5873,1.5875,1.5865,1.5869,1357
20120301|2012-02-20 06:00,21,1.5869,1.5871,1.5857,1.5859,874
20120301|2012-02-20 06:30,21,1.5859,1.5862,1.5851,1.5861,792
20120301|2012-02-20 07:00,21,1.5862,1.5868,1.5856,1.5865,817
20120301|2012-02-20 07:30,21,1.5864,1.5867,1.5856,1.5861,462
20120301|2012-02-20 08:00,21,1.5861,1.5865,1.5851,1.5856,800
20120301|2012-02-20 08:30,21,1.5857,1.586,1.5842,1.5846,1585
20120301|2012-02-20 09:00,21,1.5845,1.5857,1.5844,1.5856,864
20120301|2012-02-20 09:30,21,1.5857,1.5867,1.5856,1.5867,1341
20120301|2012-02-20 10:00,21,1.5867,1.5868,1.5859,1.586,838
20120301|2012-02-20 10:30,21,1.5859,1.5859,1.5844,1.5846,731
20120301|2012-02-20 11:00,21,1.5846,1.585,1.584,1.5843,280
20120301|2012-02-20 11:30,21,1.5844,1.5854,1.5831,1.5839,457
20120301|2012-02-20 17:00,21,1.5838,1.5839,1.5817,1.582,512
20120301|2012-02-20 17:30,21,1.5821,1.5829,1.5819,1.5824,269
20120301|2012-02-20 18:00,21,1.5826,1.5833,1.5823,1.5824,338
20120301|2012-02-20 18:30,21,1.5823,1.5831,1.5816,1.5827,613
20120301|2012-02-20 19:00,21,1.5827,1.5831,1.5823,1.5824,293
20120301|2012-02-20 19:30,21,1.5825,1.5826,1.582,1.582,187
20120301|2012-02-20 20:00,21,1.582,1.5822,1.5811,1.5817,366
20120301|2012-02-20 20:30,21,1.5816,1.5854,1.5805,1.5834,2944
20120301|2012-02-20 21:00,21,1.5834,1.5857,1.5828,1.5847,1304
20120301|2012-02-20 21:30,21,1.5845,1.5845,1.5832,1.5837,462
20120301|2012-02-20 22:00,21,1.5838,1.5843,1.5831,1.5839,289
20120301|2012-02-20 22:30,21,1.5838,1.5848,1.5835,1.5847,165
20120301|2012-02-20 23:00,21,1.5848,1.5852,1.5844,1.5849,244
20120301|2012-02-20 23:30,21,1.5848,1.5855,1.5845,1.5852,369
20120301|2012-02-21 00:00,21,1.5851,1.5855,1.5843,1.5853,496
20120301|2012-02-21 00:30,21,1.5853,1.586,1.585,1.5855,505
20120301|2012-02-21 01:00,21,1.5854,1.5856,1.5833,1.5842,749
20120301|2012-02-21 01:30,21,1.5841,1.5858,1.5834,1.5856,1409
20120301|2012-02-21 02:00,21,1.5855,1.5861,1.584,1.5841,1298
20120301|2012-02-21 02:30,21,1.584,1.5854,1.5838,1.5849,1670
20120301|2012-02-21 03:00,21,1.5849,1.5864,1.5838,1.5844,2849
20120301|2012-02-21 03:30,21,1.5843,1.5856,1.584,1.5841,1630
20120301|2012-02-21 04:00,21,1.584,1.5843,1.5806,1.5815,4511
20120301|2012-02-21 04:30,21,1.5815,1.5822,1.58,1.5808,3146
20120301|2012-02-21 05:00,21,1.5808,1.5808,1.5788,1.5803,5697
20120301|2012-02-21 05:30,21,1.5803,1.5808,1.5792,1.5798,1807
20120301|2012-02-21 06:00,21,1.5798,1.5813,1.5796,1.5811,2372
20120301|2012-02-21 06:30,21,1.5812,1.5823,1.5807,1.5812,1841
20120301|2012-02-21 07:00,21,1.5812,1.5815,1.58,1.5803,2735
20120301|2012-02-21 07:30,21,1.5803,1.5803,1.5769,1.5784,8111
20120301|2012-02-21 08:00,21,1.5785,1.5801,1.5784,1.5795,3622
20120301|2012-02-21 08:30,21,1.5796,1.5801,1.5776,1.5781,3789
20120301|2012-02-21 09:00,21,1.5782,1.5792,1.577,1.5786,5143
20120301|2012-02-21 09:30,21,1.5787,1.5817,1.5786,1.5817,6513
20120301|2012-02-21 10:00,21,1.5817,1.5822,1.5798,1.58,5473
20120301|2012-02-21 10:30,21,1.58,1.5801,1.579,1.5791,1585
20120301|2012-02-21 11:00,21,1.5792,1.5803,1.5791,1.5802,1113
20120301|2012-02-21 11:30,21,1.5801,1.5807,1.5793,1.5793,1701
20120301|2012-02-21 12:00,21,1.5793,1.58,1.5788,1.5799,1186
20120301|2012-02-21 12:30,21,1.58,1.5803,1.5782,1.5783,1675
20120301|2012-02-21 13:00,21,1.5784,1.5791,1.5781,1.5786,1671
20120301|2012-02-21 13:30,21,1.5787,1.5787,1.5777,1.5782,2013
20120301|2012-02-21 14:00,21,1.5781,1.5788,1.5773,1.5779,1436
20120301|2012-02-21 14:30,21,1.5779,1.5785,1.5773,1.5778,1115
20120301|2012-02-21 15:00,21,1.5778,1.5784,1.5776,1.5782,431
20120301|2012-02-21 15:30,21,1.5781,1.5782,1.5772,1.5772,140
20120301|2012-02-21 17:00,22,1.5781,1.5781,1.5774,1.578,266
20120301|2012-02-21 17:30,22,1.578,1.5788,1.5778,1.5788,240
20120301|2012-02-21 18:00,22,1.5787,1.5787,1.5773,1.5778,533
20120301|2012-02-21 18:30,22,1.5778,1.5782,1.5773,1.5777,330
20120301|2012-02-21 19:00,22,1.5775,1.5776,1.5764,1.5765,785
20120301|2012-02-21 19:30,22,1.5763,1.5768,1.5761,1.5766,728
20120301|2012-02-21 20:00,22,1.5765,1.5775,1.5764,1.5772,341
20120301|2012-02-21 20:30,22,1.5773,1.5773,1.5764,1.5767,612
20120301|2012-02-21 21:00,22,1.5767,1.5775,1.5767,1.5774,214
20120301|2012-02-21 21:30,22,1.5775,1.5786,1.5775,1.5784,431
20120301|2012-02-21 22:00,22,1.5784,1.5784,1.5777,1.5781,240
20120301|2012-02-21 22:30,22,1.578,1.5783,1.5779,1.5779,187
20120301|2012-02-21 23:00,22,1.5779,1.578,1.5776,1.5778,339
20120301|2012-02-21 23:30,22,1.5779,1.5791,1.5778,1.5788,502
20120301|2012-02-22 00:00,22,1.5787,1.5788,1.5784,1.5788,271
20120301|2012-02-22 00:30,22,1.5787,1.5798,1.5787,1.5789,596
20120301|2012-02-22 01:00,22,1.579,1.5791,1.5785,1.5788,1074
20120301|2012-02-22 01:30,22,1.5787,1.5813,1.5784,1.5801,2584
20120301|2012-02-22 02:00,22,1.5801,1.5804,1.5767,1.577,5306
20120301|2012-02-22 02:30,22,1.5769,1.5776,1.5764,1.5771,3044
20120301|2012-02-22 03:00,22,1.5771,1.5776,1.5756,1.5773,3500
20120301|2012-02-22 03:30,22,1.5772,1.5772,1.5692,1.57,12777
20120301|2012-02-22 04:00,22,1.57,1.5716,1.5697,1.5715,3516
20120301|2012-02-22 04:30,22,1.5714,1.5722,1.5708,1.572,2978
20120301|2012-02-22 05:00,22,1.572,1.5721,1.5705,1.5709,2053
20120301|2012-02-22 05:30,22,1.5709,1.5709,1.5696,1.5697,2478
20120301|2012-02-22 06:00,22,1.5696,1.5698,1.5683,1.5685,2907
20120301|2012-02-22 06:30,22,1.5685,1.57,1.567,1.5675,4334
20120301|2012-02-22 07:00,22,1.5674,1.5678,1.566,1.5666,4918
20120301|2012-02-22 07:30,22,1.5666,1.5672,1.5657,1.5672,6262
20120301|2012-02-22 08:00,22,1.5672,1.5676,1.5652,1.5656,7557
20120301|2012-02-22 08:30,22,1.5657,1.566,1.5647,1.5658,6475
20120301|2012-02-22 09:00,22,1.5656,1.5673,1.5645,1.5671,7045
20120301|2012-02-22 09:30,22,1.567,1.5673,1.566,1.5665,3658
20120301|2012-02-22 10:00,22,1.5666,1.5691,1.5665,1.5678,6272
20120301|2012-02-22 10:30,22,1.5678,1.5681,1.5663,1.5673,3936
20120301|2012-02-22 11:00,22,1.5673,1.5673,1.5663,1.5669,1882
20120301|2012-02-22 11:30,22,1.5668,1.5672,1.5661,1.5661,2145
20120301|2012-02-22 12:00,22,1.5662,1.5675,1.5662,1.5673,2007
20120301|2012-02-22 12:30,22,1.5674,1.5678,1.5672,1.5677,1654
20120301|2012-02-22 13:00,22,1.5677,1.5681,1.5668,1.5675,1572
20120301|2012-02-22 13:30,22,1.5675,1.5677,1.5665,1.5669,1716
20120301|2012-02-22 14:00,22,1.5669,1.5677,1.5666,1.5671,1879
20120301|2012-02-22 14:30,22,1.5671,1.5672,1.5661,1.5665,1785
20120301|2012-02-22 15:00,22,1.5665,1.5665,1.5661,1.5662,242
20120301|2012-02-22 15:30,22,1.5663,1.5669,1.5661,1.5667,391
20120301|2012-02-22 17:00,23,1.5672,1.5672,1.5659,1.5661,550
20120301|2012-02-22 17:30,23,1.5661,1.5668,1.5659,1.5668,95
20120301|2012-02-22 18:00,23,1.5669,1.567,1.5661,1.5661,254
20120301|2012-02-22 18:30,23,1.5662,1.5662,1.5654,1.5654,313
20120301|2012-02-22 19:00,23,1.5653,1.5662,1.5648,1.5657,720
20120301|2012-02-22 19:30,23,1.5658,1.5664,1.5656,1.5661,327
20120301|2012-02-22 20:00,23,1.566,1.5664,1.5659,1.5661,199
20120301|2012-02-22 20:30,23,1.5661,1.5669,1.566,1.5667,278
20120301|2012-02-22 21:00,23,1.5667,1.5669,1.5664,1.5665,283
20120301|2012-02-22 21:30,23,1.5664,1.5672,1.5664,1.5672,425
20120301|2012-02-22 22:00,23,1.567,1.5674,1.5666,1.5672,283
20120301|2012-02-22 22:30,23,1.5673,1.5674,1.5668,1.5668,326
20120301|2012-02-22 23:00,23,1.567,1.5672,1.5667,1.5669,156
20120301|2012-02-22 23:30,23,1.567,1.5674,1.5669,1.5671,386
20120301|2012-02-23 00:00,23,1.567,1.5675,1.5669,1.567,441
20120301|2012-02-23 00:30,23,1.5671,1.5695,1.567,1.5693,1417
20120301|2012-02-23 01:00,23,1.5693,1.5695,1.5682,1.5694,1276
20120301|2012-02-23 01:30,23,1.5693,1.5695,1.5677,1.5685,1337
20120301|2012-02-23 02:00,23,1.5685,1.5699,1.5679,1.5697,2394
20120301|2012-02-23 02:30,23,1.5697,1.5698,1.5684,1.5693,1579
20120301|2012-02-23 03:00,23,1.5693,1.5708,1.5688,1.5703,4527
20120301|2012-02-23 03:30,23,1.5704,1.5721,1.5701,1.572,4460
20120301|2012-02-23 04:00,23,1.5719,1.5721,1.5701,1.5707,2156
20120301|2012-02-23 04:30,23,1.5708,1.5723,1.5707,1.5712,2513
20120301|2012-02-23 05:00,23,1.5712,1.5718,1.5701,1.5714,2775
20120301|2012-02-23 05:30,23,1.5714,1.5722,1.5711,1.5714,1066
20120301|2012-02-23 06:00,23,1.5712,1.5718,1.5705,1.5713,1227
20120301|2012-02-23 06:30,23,1.5713,1.5718,1.5706,1.5716,1188
20120301|2012-02-23 07:00,23,1.5716,1.5723,1.5712,1.5718,3162
20120301|2012-02-23 07:30,23,1.5716,1.5729,1.571,1.5723,4636
20120301|2012-02-23 08:00,23,1.5722,1.5724,1.5698,1.5701,3199
20120301|2012-02-23 08:30,23,1.5701,1.5704,1.568,1.5681,5286
20120301|2012-02-23 09:00,23,1.5681,1.5704,1.5679,1.5697,5361
20120301|2012-02-23 09:30,23,1.5696,1.5709,1.5692,1.5699,3997
20120301|2012-02-23 10:00,23,1.5699,1.5704,1.569,1.5697,2649
20120301|2012-02-23 10:30,23,1.5697,1.5698,1.5689,1.5696,2596
20120301|2012-02-23 11:00,23,1.5696,1.5699,1.5692,1.5696,1391
20120301|2012-02-23 11:30,23,1.5697,1.5703,1.5693,1.5701,1343
20120301|2012-02-23 12:00,23,1.5702,1.5712,1.5697,1.5709,1758
20120301|2012-02-23 12:30,23,1.5708,1.5716,1.5706,1.5711,1685
20120301|2012-02-23 13:00,23,1.571,1.5715,1.5706,1.5713,633
20120301|2012-02-23 13:30,23,1.5713,1.5717,1.571,1.5712,979
20120301|2012-02-23 14:00,23,1.5714,1.5738,1.5712,1.5731,2663
20120301|2012-02-23 14:30,23,1.573,1.5733,1.5725,1.5731,1734
20120301|2012-02-23 15:00,23,1.5731,1.5744,1.5729,1.5742,786
20120301|2012-02-23 15:30,23,1.5742,1.5747,1.5739,1.5745,283
20120301|2012-02-23 17:00,24,1.574,1.5748,1.574,1.5745,348
20120301|2012-02-23 17:30,24,1.5744,1.5747,1.5739,1.5742,383
20120301|2012-02-23 18:00,24,1.5742,1.5745,1.5739,1.5742,354
20120301|2012-02-23 18:30,24,1.5742,1.5747,1.574,1.5747,457
20120301|2012-02-23 19:00,24,1.5746,1.5752,1.5745,1.5749,653
20120301|2012-02-23 19:30,24,1.5748,1.5749,1.5739,1.5742,585
20120301|2012-02-23 20:00,24,1.5743,1.5747,1.5742,1.5743,529
20120301|2012-02-23 20:30,24,1.5743,1.5745,1.5738,1.574,213
20120301|2012-02-23 21:00,24,1.5741,1.5745,1.574,1.574,314
20120301|2012-02-23 21:30,24,1.5741,1.5742,1.5738,1.5739,470
20120301|2012-02-23 22:00,24,1.574,1.5741,1.5735,1.5738,173
20120301|2012-02-23 22:30,24,1.5737,1.5745,1.5734,1.5743,708
20120301|2012-02-23 23:00,24,1.5743,1.5744,1.5739,1.5743,256
20120301|2012-02-23 23:30,24,1.5744,1.5744,1.5732,1.5732,492
20120301|2012-02-24 00:00,24,1.5734,1.5734,1.5724,1.5726,709
20120301|2012-02-24 00:30,24,1.5725,1.5737,1.5725,1.5734,478
20120301|2012-02-24 01:00,24,1.5734,1.5754,1.5733,1.5741,1424
20120301|2012-02-24 01:30,24,1.5741,1.5743,1.5718,1.5726,2494
20120301|2012-02-24 02:00,24,1.5727,1.5748,1.5725,1.5745,2157
20120301|2012-02-24 02:30,24,1.5745,1.578,1.5743,1.5775,7493
20120301|2012-02-24 03:00,24,1.5774,1.5798,1.5769,1.5794,5095
20120301|2012-02-24 03:30,24,1.5792,1.5808,1.5776,1.5804,4491
20120301|2012-02-24 04:00,24,1.5805,1.5817,1.5802,1.5802,2467
20120301|2012-02-24 04:30,24,1.5801,1.5803,1.5788,1.5794,2109
20120301|2012-02-24 05:00,24,1.5794,1.581,1.5794,1.5802,2606
20120301|2012-02-24 05:30,24,1.5801,1.5814,1.5797,1.5799,2844
20120301|2012-02-24 06:00,24,1.5799,1.5804,1.5792,1.5799,2348
20120301|2012-02-24 06:30,24,1.5799,1.5806,1.5795,1.5803,2085
20120301|2012-02-24 07:00,24,1.5803,1.5821,1.5803,1.5816,3762
20120301|2012-02-24 07:30,24,1.5815,1.5835,1.5812,1.5828,6577
20120301|2012-02-24 08:00,24,1.5828,1.5836,1.5819,1.5834,4522
20120301|2012-02-24 08:30,24,1.5832,1.5862,1.583,1.5854,8440
20120301|2012-02-24 09:00,24,1.5855,1.5874,1.5845,1.5868,10506
20120301|2012-02-24 09:30,24,1.5867,1.5878,1.5853,1.5855,8581
20120301|2012-02-24 10:00,24,1.5854,1.5866,1.585,1.5859,7964
20120301|2012-02-24 10:30,24,1.5859,1.5867,1.5857,1.5866,2194
20120301|2012-02-24 11:00,24,1.5865,1.5876,1.586,1.5872,2346
20120301|2012-02-24 11:30,24,1.5872,1.5876,1.5868,1.5869,1897
20120301|2012-02-24 12:00,24,1.5869,1.5894,1.5868,1.5886,5161
20120301|2012-02-24 12:30,24,1.5885,1.5887,1.5877,1.5881,2205
20120301|2012-02-24 13:00,24,1.588,1.5881,1.587,1.5871,2123
20120301|2012-02-24 13:30,24,1.5871,1.5885,1.5866,1.5885,2760
20120301|2012-02-24 14:00,24,1.5884,1.5889,1.5882,1.5882,2727
20120301|2012-02-24 14:30,24,1.5882,1.5898,1.5882,1.5897,2200
20120301|2012-02-24 15:00,24,1.5898,1.5899,1.588,1.5882,802
20120301|2012-02-24 15:30,24,1.5883,1.5892,1.5869,1.587,552
20120301|2012-02-26 17:00,27,1.5887,1.5895,1.5879,1.5882,894
20120301|2012-02-26 17:30,27,1.5882,1.589,1.588,1.5881,599
20120301|2012-02-26 18:00,27,1.5881,1.5885,1.5868,1.5869,640
20120301|2012-02-26 18:30,27,1.5868,1.5876,1.586,1.587,1842
20120301|2012-02-26 19:00,27,1.5869,1.5875,1.5865,1.5872,697
20120301|2012-02-26 19:30,27,1.5872,1.5876,1.5864,1.5866,398
20120301|2012-02-26 20:00,27,1.5867,1.5873,1.5866,1.5868,415
20120301|2012-02-26 20:30,27,1.5867,1.587,1.5862,1.5864,394
20120301|2012-02-26 21:00,27,1.5866,1.5869,1.5862,1.5863,231
20120301|2012-02-26 21:30,27,1.5862,1.5863,1.5861,1.5861,60
20120301|2012-02-26 22:00,27,1.5862,1.5873,1.5862,1.5869,389
20120301|2012-02-26 22:30,27,1.5867,1.587,1.5862,1.5866,207
20120301|2012-02-26 23:00,27,1.5866,1.5866,1.5861,1.5864,152
20120301|2012-02-26 23:30,27,1.5864,1.5865,1.5854,1.5858,706
20120301|2012-02-27 00:00,27,1.5858,1.5863,1.5856,1.5859,495
20120301|2012-02-27 00:30,27,1.5858,1.5861,1.5852,1.5858,630
20120301|2012-02-27 01:00,27,1.5858,1.5865,1.5852,1.5861,772
20120301|2012-02-27 01:30,27,1.5862,1.5867,1.5854,1.5864,1299
20120301|2012-02-27 02:00,27,1.5864,1.5866,1.5855,1.5862,2193
20120301|2012-02-27 02:30,27,1.5863,1.587,1.5852,1.5856,2244
20120301|2012-02-27 03:00,27,1.5856,1.587,1.5854,1.5866,1512
20120301|2012-02-27 03:30,27,1.5866,1.5866,1.5844,1.5853,2217
20120301|2012-02-27 04:00,27,1.5853,1.5857,1.5845,1.5855,1652
20120301|2012-02-27 04:30,27,1.5854,1.5863,1.585,1.586,1892
20120301|2012-02-27 05:00,27,1.586,1.5874,1.5848,1.5866,2441
20120301|2012-02-27 05:30,27,1.5866,1.5874,1.5855,1.5864,2173
20120301|2012-02-27 06:00,27,1.5864,1.5868,1.5835,1.5836,4274
20120301|2012-02-27 06:30,27,1.5835,1.5849,1.5832,1.5838,1940
20120301|2012-02-27 07:00,27,1.5838,1.5848,1.5836,1.5847,2464
20120301|2012-02-27 07:30,27,1.5848,1.5848,1.5837,1.5846,2130
20120301|2012-02-27 08:00,27,1.5846,1.5849,1.583,1.5832,3517
20120301|2012-02-27 08:30,27,1.5831,1.5848,1.583,1.5844,3573
20120301|2012-02-27 09:00,27,1.5843,1.5861,1.5843,1.5851,3646
20120301|2012-02-27 09:30,27,1.5851,1.5867,1.5837,1.5839,5256
20120301|2012-02-27 10:00,27,1.5838,1.5845,1.5829,1.5834,4473
20120301|2012-02-27 10:30,27,1.5836,1.5847,1.5836,1.5843,1789
20120301|2012-02-27 11:00,27,1.5842,1.5845,1.5823,1.5833,2192
20120301|2012-02-27 11:30,27,1.5834,1.5842,1.5831,1.5841,1639
20120301|2012-02-27 12:00,27,1.5842,1.5843,1.5829,1.5829,1075
20120301|2012-02-27 12:30,27,1.5828,1.583,1.5808,1.5815,2500
20120301|2012-02-27 13:00,27,1.5816,1.5824,1.5816,1.5819,1137
20120301|2012-02-27 13:30,27,1.5819,1.5822,1.5815,1.5819,1643
20120301|2012-02-27 14:00,27,1.5818,1.5827,1.5816,1.5819,1321
20120301|2012-02-27 14:30,27,1.5821,1.5822,1.5816,1.5816,610
20120301|2012-02-27 15:00,27,1.5817,1.582,1.5815,1.5815,334
20120301|2012-02-27 15:30,27,1.5816,1.5822,1.5814,1.5819,77
20120301|2012-02-27 17:00,28,1.5818,1.5833,1.5817,1.5832,478
20120301|2012-02-27 17:30,28,1.5831,1.5832,1.5828,1.5829,88
20120301|2012-02-27 18:00,28,1.5829,1.5839,1.5828,1.5833,528
20120301|2012-02-27 18:30,28,1.5833,1.5834,1.5822,1.5825,335
20120301|2012-02-27 19:00,28,1.5826,1.5831,1.5825,1.5827,409
20120301|2012-02-27 19:30,28,1.5827,1.5835,1.5827,1.5834,349
20120301|2012-02-27 20:00,28,1.5834,1.5836,1.5832,1.5835,250
20120301|2012-02-27 20:30,28,1.5835,1.5839,1.5829,1.583,368
20120301|2012-02-27 21:00,28,1.583,1.5833,1.5827,1.5832,375
20120301|2012-02-27 21:30,28,1.5831,1.5837,1.5825,1.5836,467
20120301|2012-02-27 22:00,28,1.5836,1.584,1.5836,1.5839,296
20120301|2012-02-27 22:30,28,1.5839,1.5842,1.5834,1.5841,928
20120301|2012-02-27 23:00,28,1.5841,1.5842,1.5836,1.5839,209
20120301|2012-02-27 23:30,28,1.5838,1.5845,1.5837,1.5843,244
20120301|2012-02-28 00:00,28,1.5843,1.5847,1.5839,1.5844,616
20120301|2012-02-28 00:30,28,1.5844,1.5846,1.584,1.5842,483
20120301|2012-02-28 01:00,28,1.5842,1.5848,1.584,1.5846,678
20120301|2012-02-28 01:30,28,1.5845,1.5864,1.5842,1.586,1890
20120301|2012-02-28 02:00,28,1.586,1.5873,1.5855,1.5866,2271
20120301|2012-02-28 02:30,28,1.5866,1.5873,1.5851,1.5858,1341
20120301|2012-02-28 03:00,28,1.5858,1.5859,1.585,1.5851,1286
20120301|2012-02-28 03:30,28,1.5851,1.5862,1.5849,1.5856,1182
20120301|2012-02-28 04:00,28,1.5856,1.5857,1.5842,1.5843,1040
20120301|2012-02-28 04:30,28,1.5844,1.5851,1.5835,1.585,1708
20120301|2012-02-28 05:00,28,1.5849,1.585,1.5839,1.5846,1134
20120301|2012-02-28 05:30,28,1.5846,1.5849,1.5832,1.5847,1983
20120301|2012-02-28 06:00,28,1.5847,1.5848,1.5841,1.5845,946
20120301|2012-02-28 06:30,28,1.5846,1.5856,1.5838,1.585,1558
20120301|2012-02-28 07:00,28,1.585,1.5868,1.585,1.5865,2313
20120301|2012-02-28 07:30,28,1.5864,1.5866,1.5845,1.5853,3267
20120301|2012-02-28 08:00,28,1.5852,1.586,1.5843,1.585,2263
20120301|2012-02-28 08:30,28,1.5849,1.5849,1.582,1.5836,4561
20120301|2012-02-28 09:00,28,1.5838,1.5841,1.5798,1.5814,5689
20120301|2012-02-28 09:30,28,1.5815,1.5839,1.5815,1.5835,5448
20120301|2012-02-28 10:00,28,1.5836,1.5899,1.5833,1.5898,7832
20120301|2012-02-28 10:30,28,1.5897,1.5897,1.5881,1.5884,2232
20120301|2012-02-28 11:00,28,1.5883,1.5885,1.5876,1.5877,1133
20120301|2012-02-28 11:30,28,1.5877,1.5879,1.5874,1.5878,947
20120301|2012-02-28 12:00,28,1.5878,1.5887,1.5878,1.5882,838
20120301|2012-02-28 12:30,28,1.5881,1.5882,1.587,1.5874,1152
20120301|2012-02-28 13:00,28,1.5874,1.5879,1.5871,1.5875,580
20120301|2012-02-28 13:30,28,1.5875,1.5888,1.5874,1.5888,2492
20120301|2012-02-28 14:00,28,1.5887,1.5897,1.5885,1.589,1758
20120301|2012-02-28 14:30,28,1.589,1.5898,1.589,1.5895,963
20120301|2012-02-28 15:00,28,1.5894,1.5907,1.5893,1.5905,981
20120301|2012-02-28 15:30,28,1.5905,1.5906,1.5897,1.5897,344
20120301|2012-02-28 17:00,29,1.59,1.5904,1.5898,1.5903,148
20120301|2012-02-28 17:30,29,1.5903,1.5923,1.5902,1.592,1355
20120301|2012-02-28 18:00,29,1.592,1.592,1.5914,1.5917,1060
20120301|2012-02-28 18:30,29,1.5917,1.5926,1.5915,1.5917,943
20120301|2012-02-28 19:00,29,1.5918,1.5919,1.5914,1.5916,587
20120301|2012-02-28 19:30,29,1.5916,1.5919,1.5914,1.5915,242
20120301|2012-02-28 20:00,29,1.5916,1.5919,1.5914,1.5918,339
20120301|2012-02-28 20:30,29,1.5918,1.5936,1.5918,1.5929,1198
20120301|2012-02-28 21:00,29,1.5929,1.593,1.5923,1.5925,296
20120301|2012-02-28 21:30,29,1.5927,1.5933,1.5927,1.593,177
20120301|2012-02-28 22:00,29,1.593,1.593,1.5925,1.5925,125
20120301|2012-02-28 22:30,29,1.593,1.5936,1.593,1.5934,341
20120301|2012-02-28 23:00,29,1.5932,1.5935,1.5928,1.5931,324
20120301|2012-02-28 23:30,29,1.5932,1.5932,1.5922,1.5924,544
20120301|2012-02-29 00:00,29,1.5924,1.5929,1.592,1.5923,432
20120301|2012-02-29 00:30,29,1.5923,1.5934,1.5923,1.5928,788
20120301|2012-02-29 01:00,29,1.5928,1.593,1.5915,1.5924,1118
20120301|2012-02-29 01:30,29,1.5925,1.5934,1.592,1.5924,1166
20120301|2012-02-29 02:00,29,1.5924,1.5926,1.591,1.5919,1965
20120301|2012-02-29 02:30,29,1.5919,1.5931,1.5917,1.5921,1697
20120301|2012-02-29 03:00,29,1.5922,1.5932,1.5922,1.5927,1490
20120301|2012-02-29 03:30,29,1.5928,1.5937,1.5923,1.5936,1779
20120301|2012-02-29 04:00,29,1.5937,1.5946,1.592,1.5937,3563
20120301|2012-02-29 04:30,29,1.5936,1.5958,1.5927,1.5937,6770
20120301|2012-02-29 05:00,29,1.5937,1.5945,1.5934,1.5943,1786
20120301|2012-02-29 05:30,29,1.5943,1.5944,1.5925,1.5941,1641
20120301|2012-02-29 06:00,29,1.5941,1.5956,1.5931,1.5937,3970
20120301|2012-02-29 06:30,29,1.5937,1.5942,1.5931,1.5933,1475
20120301|2012-02-29 07:00,29,1.5932,1.5942,1.5927,1.5936,2646
20120301|2012-02-29 07:30,29,1.5936,1.5943,1.5932,1.5932,1992
20120301|2012-02-29 08:00,29,1.5934,1.5969,1.5933,1.5965,4870
20120301|2012-02-29 08:30,29,1.5965,1.5979,1.5961,1.5972,5579
20120301|2012-02-29 09:00,29,1.5972,1.5975,1.5929,1.5949,8495
20120301|2012-02-29 09:30,29,1.5947,1.5978,1.5911,1.5974,8070
20120301|2012-02-29 10:00,29,1.5975,1.5991,1.5933,1.5934,9401
20120301|2012-02-29 10:30,29,1.5934,1.5954,1.5933,1.5949,2918
20120301|2012-02-29 11:00,29,1.5949,1.5963,1.5948,1.5954,2599
20120301|2012-02-29 11:30,29,1.5954,1.5954,1.5933,1.5935,2880
20120301|2012-02-29 12:00,29,1.5936,1.5941,1.5926,1.5927,1691
20120301|2012-02-29 12:30,29,1.5926,1.595,1.5925,1.5938,2647
20120301|2012-02-29 13:00,29,1.5937,1.5944,1.5937,1.5943,963
20120301|2012-02-29 13:30,29,1.5943,1.5944,1.5917,1.5919,3445
20120301|2012-02-29 14:00,29,1.5919,1.5929,1.5908,1.5912,1973
20120301|2012-02-29 14:30,29,1.5911,1.5921,1.5902,1.5907,2448
20120301|2012-02-29 15:00,29,1.5905,1.5918,1.5903,1.5916,818
20120301|2012-02-29 15:30,29,1.5916,1.5918,1.5912,1.5913,295
20120301|2012-02-29 17:00,1,1.5914,1.5922,1.5913,1.592,440
20120301|2012-02-29 17:30,1,1.592,1.5921,1.5914,1.592,478
20120301|2012-02-29 18:00,1,1.5918,1.5922,1.5915,1.592,405
20120301|2012-02-29 18:30,1,1.592,1.5926,1.5914,1.5922,967
20120301|2012-02-29 19:00,1,1.5921,1.5931,1.5921,1.5926,587
20120301|2012-02-29 19:30,1,1.5927,1.5932,1.5925,1.5925,239
20120301|2012-02-29 20:00,1,1.5925,1.5928,1.5921,1.5925,355
20120301|2012-02-29 20:30,1,1.5924,1.5924,1.5916,1.5918,385
20120301|2012-02-29 21:00,1,1.5917,1.5924,1.5912,1.592,448
20120301|2012-02-29 21:30,1,1.5921,1.5925,1.5916,1.5918,372
20120301|2012-02-29 22:00,1,1.5919,1.5923,1.5916,1.592,482
20120301|2012-02-29 22:30,1,1.5921,1.593,1.592,1.5927,275
20120301|2012-02-29 23:00,1,1.5927,1.5933,1.5926,1.5928,400
20120301|2012-02-29 23:30,1,1.5928,1.5928,1.5922,1.5923,222
20120301|2012-03-01 00:00,1,1.5921,1.5924,1.5916,1.5922,213
20120301|2012-03-01 00:30,1,1.5922,1.5923,1.5908,1.5908,532
20120301|2012-03-01 01:00,1,1.5908,1.592,1.5895,1.5901,1678
20120301|2012-03-01 01:30,1,1.59,1.5915,1.59,1.5913,1118
20120301|2012-03-01 02:00,1,1.5914,1.5921,1.5904,1.5916,2394
20120301|2012-03-01 02:30,1,1.5916,1.5943,1.5912,1.5941,3147
20120301|2012-03-01 03:00,1,1.594,1.5947,1.593,1.5932,3049
20120301|2012-03-01 03:30,1,1.5932,1.5937,1.5922,1.5926,2492
20120301|2012-03-01 04:00,1,1.5925,1.5955,1.5925,1.5952,2603
20120301|2012-03-01 04:30,1,1.5952,1.5954,1.5934,1.5941,1849
20120301|2012-03-01 05:00,1,1.594,1.5951,1.5935,1.5951,1215
20120301|2012-03-01 05:30,1,1.595,1.5956,1.594,1.5946,1652
20120301|2012-03-01 06:00,1,1.5946,1.596,1.5945,1.5952,1390
20120301|2012-03-01 06:30,1,1.5951,1.5954,1.5939,1.5945,3351
20120301|2012-03-01 07:00,1,1.5945,1.5952,1.5936,1.5945,3660
20120301|2012-03-01 07:30,1,1.5946,1.5948,1.593,1.5939,3474
20120301|2012-03-01 08:00,1,1.5939,1.5948,1.5932,1.5937,2915
20120301|2012-03-01 08:30,1,1.5938,1.5945,1.5932,1.5934,2688
20120301|2012-03-01 09:00,1,1.5929,1.5974,1.5927,1.5964,4425
20120301|2012-03-01 09:30,1,1.5964,1.5967,1.5941,1.5956,3326
20120301|2012-03-01 10:00,1,1.5954,1.5959,1.5937,1.5957,2488
20120301|2012-03-01 10:30,1,1.5957,1.5964,1.595,1.595,2062
20120301|2012-03-01 11:00,1,1.595,1.5954,1.594,1.5942,1647
20120301|2012-03-01 11:30,1,1.5943,1.5947,1.5939,1.5946,1023
20120301|2012-03-01 12:00,1,1.5947,1.5948,1.5941,1.5946,487
20120301|2012-03-01 12:30,1,1.5945,1.5953,1.5942,1.5952,1078
20120301|2012-03-01 13:00,1,1.5953,1.5959,1.5952,1.5953,1314
20120301|2012-03-01 13:30,1,1.5953,1.5957,1.5946,1.5951,2093
20120301|2012-03-01 14:00,1,1.5951,1.5952,1.5942,1.595,1073
20120301|2012-03-01 14:30,1,1.5949,1.5952,1.5943,1.5948,936
20120301|2012-03-01 15:00,1,1.5947,1.5954,1.5947,1.5952,785
20120301|2012-03-01 15:30,1,1.5952,1.5957,1.5948,1.5955,205
20120301|2012-03-01 17:00,2,1.5953,1.5957,1.5952,1.5955,128
20120301|2012-03-01 17:30,2,1.5955,1.5956,1.5952,1.5956,69
20120301|2012-03-01 18:00,2,1.5957,1.5965,1.5956,1.5962,652
20120301|2012-03-01 18:30,2,1.5961,1.5964,1.5953,1.5953,474
20120301|2012-03-01 19:00,2,1.5952,1.596,1.5951,1.5954,585
20120301|2012-03-01 19:30,2,1.5954,1.5958,1.595,1.5956,263
20120301|2012-03-01 20:00,2,1.5957,1.5962,1.5956,1.5961,208
20120301|2012-03-01 20:30,2,1.5961,1.5962,1.5949,1.5949,189
20120301|2012-03-01 21:00,2,1.5948,1.595,1.5946,1.5947,278
20120301|2012-03-01 21:30,2,1.5947,1.595,1.5946,1.5947,274
20120301|2012-03-01 22:00,2,1.5947,1.595,1.5946,1.5949,147
20120301|2012-03-01 22:30,2,1.5947,1.5947,1.594,1.5944,380
20120301|2012-03-01 23:00,2,1.5945,1.5948,1.5941,1.5943,446
20120301|2012-03-01 23:30,2,1.5944,1.5945,1.594,1.594,202
20120301|2012-03-02 00:00,2,1.594,1.5945,1.5939,1.594,262
20120301|2012-03-02 00:30,2,1.594,1.5944,1.5939,1.5941,351
20120301|2012-03-02 01:00,2,1.5941,1.5942,1.5918,1.5922,1634
20120301|2012-03-02 01:30,2,1.5921,1.5928,1.5917,1.5918,805
20120301|2012-03-02 02:00,2,1.5918,1.5935,1.5918,1.5926,1678
20120301|2012-03-02 02:30,2,1.5926,1.5929,1.5904,1.591,2988
20120301|2012-03-02 03:00,2,1.5911,1.5918,1.5907,1.5913,1422
20120301|2012-03-02 03:30,2,1.5913,1.5931,1.5912,1.5925,2830
20120301|2012-03-02 04:00,2,1.5925,1.5935,1.5924,1.5929,1060
20120301|2012-03-02 04:30,2,1.5929,1.5931,1.5915,1.5924,1608
20120301|2012-03-02 05:00,2,1.5924,1.5929,1.5918,1.5921,1263
20120301|2012-03-02 05:30,2,1.592,1.5927,1.5899,1.59,2562
20120301|2012-03-02 06:00,2,1.59,1.5901,1.5853,1.5862,13019
20120301|2012-03-02 06:30,2,1.5862,1.5863,1.5851,1.5862,3138
20120301|2012-03-02 07:00,2,1.586,1.587,1.585,1.5867,4747
20120301|2012-03-02 07:30,2,1.5868,1.587,1.5854,1.5857,3394
20120301|2012-03-02 08:00,2,1.5856,1.5874,1.5854,1.5872,3476
20120301|2012-03-02 08:30,2,1.5871,1.5878,1.5839,1.5845,5406
20120301|2012-03-02 09:00,2,1.5845,1.5857,1.5834,1.5848,3935
20120301|2012-03-02 09:30,2,1.5848,1.5865,1.5842,1.5852,3128
20120301|2012-03-02 10:00,2,1.5853,1.5857,1.5842,1.5843,2879
20120301|2012-03-02 10:30,2,1.5842,1.5854,1.5837,1.5848,2395
20120301|2012-03-02 11:00,2,1.5849,1.5857,1.584,1.5855,2104
20120301|2012-03-02 11:30,2,1.5855,1.5862,1.5853,1.5858,1186
20120301|2012-03-02 12:00,2,1.5857,1.5858,1.5842,1.5847,1357
20120301|2012-03-02 12:30,2,1.5847,1.5853,1.5842,1.5846,1171
20120301|2012-03-02 13:00,2,1.5847,1.5852,1.5836,1.5839,1596
20120301|2012-03-02 13:30,2,1.5839,1.5839,1.5825,1.5828,3222
20120301|2012-03-02 14:00,2,1.5829,1.5838,1.5822,1.5836,1975
20120301|2012-03-02 14:30,2,1.5835,1.5845,1.5831,1.5835,1114
20120301|2012-03-02 15:00,2,1.5836,1.584,1.5831,1.5834,382
20120301|2012-03-02 15:30,2,1.5835,1.5835,1.5825,1.5825,330
20120301|2012-03-04 17:00,5,1.5829,1.5841,1.5829,1.584,375
20120301|2012-03-04 17:30,5,1.5841,1.5842,1.5829,1.583,319
20120301|2012-03-04 18:00,5,1.5831,1.5844,1.583,1.5843,473
20120301|2012-03-04 18:30,5,1.5843,1.5843,1.5834,1.5839,401
20120301|2012-03-04 19:00,5,1.584,1.5842,1.5829,1.5831,1023
20120301|2012-03-04 19:30,5,1.5831,1.5832,1.5817,1.5825,799
20120301|2012-03-04 20:00,5,1.5824,1.5824,1.5815,1.5819,271
20120301|2012-03-04 20:30,5,1.5821,1.5822,1.5811,1.5812,548
20120301|2012-03-04 21:00,5,1.5811,1.5815,1.5808,1.5812,358
20120301|2012-03-04 21:30,5,1.5811,1.5817,1.5811,1.5814,290
20120301|2012-03-04 22:00,5,1.5816,1.582,1.581,1.5819,471
20120301|2012-03-04 22:30,5,1.5819,1.5826,1.5818,1.5821,400
20120301|2012-03-04 23:00,5,1.5821,1.5822,1.5818,1.5818,369
20120301|2012-03-04 23:30,5,1.5818,1.5824,1.5816,1.5822,385
20120301|2012-03-05 00:00,5,1.5822,1.5828,1.5816,1.5825,714
20120301|2012-03-05 00:30,5,1.5825,1.5829,1.5821,1.5823,621
20120301|2012-03-05 01:00,5,1.5822,1.5829,1.5811,1.5821,1643
20120301|2012-03-05 01:30,5,1.5821,1.5821,1.5792,1.5796,2307
20120301|2012-03-05 02:00,5,1.5795,1.5805,1.5784,1.5798,2555
20120301|2012-03-05 02:30,5,1.5799,1.5815,1.5798,1.5809,1647
20120301|2012-03-05 03:00,5,1.5808,1.5809,1.5785,1.5793,2054
20120301|2012-03-05 03:30,5,1.5793,1.5811,1.579,1.5805,1682
20120301|2012-03-05 04:00,5,1.5806,1.5822,1.5805,1.5816,1257
20120301|2012-03-05 04:30,5,1.5817,1.5817,1.5805,1.5806,574
20120301|2012-03-05 05:00,5,1.5807,1.5816,1.5805,1.5808,1604
20120301|2012-03-05 05:30,5,1.5807,1.5829,1.5805,1.5815,1592
20120301|2012-03-05 06:00,5,1.5815,1.5827,1.5813,1.5827,1089
20120301|2012-03-05 06:30,5,1.5826,1.5836,1.5822,1.5834,2250
20120301|2012-03-05 07:00,5,1.5834,1.5855,1.5833,1.5848,5023
20120301|2012-03-05 07:30,5,1.5848,1.5869,1.584,1.5867,4291
20120301|2012-03-05 08:00,5,1.5867,1.5873,1.5859,1.5868,3330
20120301|2012-03-05 08:30,5,1.5869,1.5869,1.585,1.5865,2308
20120301|2012-03-05 09:00,5,1.5867,1.5869,1.5849,1.5853,3026
20120301|2012-03-05 09:30,5,1.5851,1.5876,1.5851,1.5869,4542
20120301|2012-03-05 10:00,5,1.587,1.587,1.585,1.5861,2592
20120301|2012-03-05 10:30,5,1.5861,1.5874,1.5857,1.5868,1296
20120301|2012-03-05 11:00,5,1.5867,1.5876,1.5859,1.5867,1929
20120301|2012-03-05 11:30,5,1.5867,1.5867,1.586,1.5866,1038
20120301|2012-03-05 12:00,5,1.5866,1.5868,1.5858,1.5862,847
20120301|2012-03-05 12:30,5,1.5862,1.5864,1.5855,1.5857,592
20120301|2012-03-05 13:00,5,1.5856,1.5863,1.5856,1.5863,433
20120301|2012-03-05 13:30,5,1.5863,1.5868,1.5857,1.5868,1474
20120301|2012-03-05 14:00,5,1.5868,1.587,1.5862,1.5866,1342
20120301|2012-03-05 14:30,5,1.5865,1.5867,1.5861,1.5862,569
20120301|2012-03-05 15:00,5,1.5863,1.5864,1.5857,1.5859,378
20120301|2012-03-05 15:30,5,1.5859,1.5868,1.5858,1.5866,144
20120301|2012-03-05 17:00,6,1.5862,1.5872,1.5859,1.5871,244
20120301|2012-03-05 17:30,6,1.5871,1.5873,1.5869,1.5873,114
20120301|2012-03-05 18:00,6,1.5873,1.5876,1.5869,1.5871,242
20120301|2012-03-05 18:30,6,1.5871,1.5882,1.5871,1.5875,488
20120301|2012-03-05 19:00,6,1.5874,1.5875,1.5868,1.5873,301
20120301|2012-03-05 19:30,6,1.5872,1.5876,1.5865,1.5872,623
20120301|2012-03-05 20:00,6,1.5872,1.5873,1.5868,1.587,307
20120301|2012-03-05 20:30,6,1.587,1.5871,1.5864,1.5866,318
20120301|2012-03-05 21:00,6,1.5866,1.5866,1.5854,1.5856,730
20120301|2012-03-05 21:30,6,1.5855,1.586,1.5847,1.5853,903
20120301|2012-03-05 22:00,6,1.5853,1.5859,1.5847,1.5854,484
20120301|2012-03-05 22:30,6,1.5854,1.5857,1.5848,1.5853,364
20120301|2012-03-05 23:00,6,1.5853,1.5858,1.585,1.5851,315
20120301|2012-03-05 23:30,6,1.5851,1.586,1.585,1.5858,192
20120301|2012-03-06 00:00,6,1.5858,1.5858,1.5852,1.5855,203
20120301|2012-03-06 00:30,6,1.5855,1.5858,1.5851,1.5855,324
20120301|2012-03-06 01:00,6,1.5855,1.5859,1.5853,1.5853,535
20120301|2012-03-06 01:30,6,1.5852,1.5855,1.5837,1.5838,1137
20120301|2012-03-06 02:00,6,1.5837,1.5837,1.5811,1.5819,2882
20120301|2012-03-06 02:30,6,1.582,1.5827,1.5813,1.5825,1344
20120301|2012-03-06 03:00,6,1.5825,1.5829,1.5783,1.5787,4404
20120301|2012-03-06 03:30,6,1.5787,1.5802,1.5779,1.5789,4808
20120301|2012-03-06 04:00,6,1.579,1.5793,1.5756,1.5773,5750
20120301|2012-03-06 04:30,6,1.5772,1.5782,1.5768,1.5772,1731
20120301|2012-03-06 05:00,6,1.5771,1.5776,1.576,1.5775,1933
20120301|2012-03-06 05:30,6,1.5775,1.5777,1.5762,1.5769,1620
20120301|2012-03-06 06:00,6,1.577,1.578,1.5768,1.5779,1411
20120301|2012-03-06 06:30,6,1.578,1.5792,1.5779,1.5784,1971
20120301|2012-03-06 07:00,6,1.5784,1.5797,1.5782,1.5782,3987
20120301|2012-03-06 07:30,6,1.5783,1.5787,1.5771,1.5775,5167
20120301|2012-03-06 08:00,6,1.5775,1.5775,1.5748,1.5763,6804
20120301|2012-03-06 08:30,6,1.5763,1.5768,1.5753,1.5755,4781
20120301|2012-03-06 09:00,6,1.5755,1.5763,1.5736,1.5746,5642
20120301|2012-03-06 09:30,6,1.5745,1.5759,1.5733,1.5737,7361
20120301|2012-03-06 10:00,6,1.5737,1.5753,1.5726,1.5731,4110
20120301|2012-03-06 10:30,6,1.573,1.573,1.571,1.5719,5505
20120301|2012-03-06 11:00,6,1.572,1.5726,1.5696,1.5701,3912
20120301|2012-03-06 11:30,6,1.5702,1.5713,1.5701,1.5712,3072
20120301|2012-03-06 12:00,6,1.5708,1.5713,1.5703,1.571,1104
20120301|2012-03-06 12:30,6,1.571,1.572,1.571,1.5712,1745
20120301|2012-03-06 13:00,6,1.5712,1.5722,1.5711,1.5714,1889
20120301|2012-03-06 13:30,6,1.5714,1.5719,1.5704,1.5706,2518
20120301|2012-03-06 14:00,6,1.5706,1.5715,1.5706,1.5714,1584
20120301|2012-03-06 14:30,6,1.5714,1.5721,1.5713,1.572,790
20120301|2012-03-06 15:00,6,1.5721,1.5721,1.5714,1.5714,445
20120301|2012-03-06 15:30,6,1.5714,1.5722,1.571,1.5718,240
20120301|2012-03-06 17:00,7,1.5717,1.5719,1.5712,1.5716,423
20120301|2012-03-06 17:30,7,1.5717,1.5724,1.5716,1.5718,389
20120301|2012-03-06 18:00,7,1.5719,1.5722,1.5711,1.572,452
20120301|2012-03-06 18:30,7,1.5719,1.5723,1.5711,1.5722,734
20120301|2012-03-06 19:00,7,1.5722,1.5732,1.572,1.5728,910
20120301|2012-03-06 19:30,7,1.5726,1.5732,1.5723,1.573,472
20120301|2012-03-06 20:00,7,1.573,1.5734,1.5728,1.5731,289
20120301|2012-03-06 20:30,7,1.5732,1.5738,1.5727,1.5735,713
20120301|2012-03-06 21:00,7,1.5735,1.5735,1.5731,1.5732,346
20120301|2012-03-06 21:30,7,1.5734,1.5734,1.5728,1.5728,275
20120301|2012-03-06 22:00,7,1.5727,1.5727,1.5723,1.5726,320
20120301|2012-03-06 22:30,7,1.5726,1.5731,1.5725,1.5726,411
20120301|2012-03-06 23:00,7,1.5726,1.5732,1.5724,1.5732,236
20120301|2012-03-06 23:30,7,1.5732,1.5733,1.5729,1.5732,272
20120301|2012-03-07 00:00,7,1.5732,1.5737,1.5728,1.5737,426
20120301|2012-03-07 00:30,7,1.5737,1.5737,1.5722,1.5727,1068
20120301|2012-03-07 01:00,7,1.5725,1.5728,1.572,1.5725,713
20120301|2012-03-07 01:30,7,1.5724,1.5733,1.5723,1.5728,1074
20120301|2012-03-07 02:00,7,1.5727,1.5743,1.5727,1.5737,1501
20120301|2012-03-07 02:30,7,1.5737,1.5742,1.5728,1.5734,1102
20120301|2012-03-07 03:00,7,1.5734,1.5746,1.5732,1.5746,1705
20120301|2012-03-07 03:30,7,1.5745,1.5751,1.5735,1.5736,1515
20120301|2012-03-07 04:00,7,1.5736,1.5758,1.5733,1.5751,1687
20120301|2012-03-07 04:30,7,1.5752,1.5752,1.5734,1.5738,1157
20120301|2012-03-07 05:00,7,1.5737,1.5737,1.572,1.5725,1357
20120301|2012-03-07 05:30,7,1.5725,1.5732,1.5723,1.5731,1461
20120301|2012-03-07 06:00,7,1.5731,1.5733,1.5721,1.5722,970
20120301|2012-03-07 06:30,7,1.5723,1.5729,1.5717,1.5719,1655
20120301|2012-03-07 07:00,7,1.5719,1.5724,1.5697,1.5709,4615
20120301|2012-03-07 07:30,7,1.5709,1.5733,1.5706,1.5729,4287
20120301|2012-03-07 08:00,7,1.573,1.5732,1.5715,1.5715,2734
20120301|2012-03-07 08:30,7,1.5716,1.5725,1.5701,1.5717,3987
20120301|2012-03-07 09:00,7,1.5717,1.572,1.5699,1.571,2568
20120301|2012-03-07 09:30,7,1.571,1.5714,1.5698,1.5706,2233
20120301|2012-03-07 10:00,7,1.5707,1.5744,1.5707,1.5735,4521
20120301|2012-03-07 10:30,7,1.5735,1.5754,1.5734,1.5743,2738
20120301|2012-03-07 11:00,7,1.5743,1.5746,1.5734,1.574,1335
20120301|2012-03-07 11:30,7,1.574,1.5746,1.5737,1.5738,1002
20120301|2012-03-07 12:00,7,1.5739,1.5741,1.5732,1.5737,659
20120301|2012-03-07 12:30,7,1.5736,1.5736,1.5731,1.5733,652
20120301|2012-03-07 13:00,7,1.5734,1.5742,1.5734,1.5741,1048
20120301|2012-03-07 13:30,7,1.574,1.5744,1.5735,1.5739,1059
20120301|2012-03-07 14:00,7,1.574,1.5741,1.5731,1.5733,1167
20120301|2012-03-07 14:30,7,1.5733,1.5741,1.5733,1.5737,784
20120301|2012-03-07 15:00,7,1.5735,1.5745,1.5735,1.5744,281
20120301|2012-03-07 15:30,7,1.5743,1.5743,1.5737,1.5739,181
20120301|2012-03-07 17:00,8,1.5742,1.5743,1.5734,1.5734,297
20120301|2012-03-07 17:30,8,1.5734,1.5738,1.573,1.573,397
20120301|2012-03-07 18:00,8,1.573,1.5733,1.5727,1.5729,258
20120301|2012-03-07 18:30,8,1.573,1.5733,1.5724,1.5732,467
20120301|2012-03-07 19:00,8,1.5733,1.5737,1.573,1.5732,189
20120301|2012-03-07 19:30,8,1.5731,1.5736,1.5729,1.5729,186
20120301|2012-03-07 20:00,8,1.5729,1.5732,1.5728,1.5732,97
20120301|2012-03-07 20:30,8,1.5731,1.5737,1.573,1.5736,149
20120301|2012-03-07 21:00,8,1.5737,1.5751,1.5737,1.5748,537
20120301|2012-03-07 21:30,8,1.5749,1.5753,1.5745,1.5746,507
20120301|2012-03-07 22:00,8,1.5747,1.5748,1.5743,1.5745,198
20120301|2012-03-07 22:30,8,1.5745,1.5754,1.5744,1.5754,189
20120301|2012-03-07 23:00,8,1.5753,1.5757,1.575,1.575,285
20120301|2012-03-07 23:30,8,1.575,1.5765,1.5749,1.5765,687
20120301|2012-03-08 00:00,8,1.5764,1.5771,1.5759,1.5761,492
20120301|2012-03-08 00:30,8,1.5762,1.5763,1.5756,1.5757,200
20120301|2012-03-08 01:00,8,1.5756,1.5772,1.5756,1.5759,1074
20120301|2012-03-08 01:30,8,1.5758,1.5769,1.5754,1.5769,1029
20120301|2012-03-08 02:00,8,1.5768,1.5779,1.5763,1.5776,1295
20120301|2012-03-08 02:30,8,1.5777,1.5779,1.5767,1.5773,1485
20120301|2012-03-08 03:00,8,1.5773,1.581,1.5773,1.5801,6416
20120301|2012-03-08 03:30,8,1.5802,1.5832,1.5802,1.5819,6178
20120301|2012-03-08 04:00,8,1.5818,1.5827,1.5805,1.5806,2609
20120301|2012-03-08 04:30,8,1.5806,1.5813,1.5795,1.5797,2130
20120301|2012-03-08 05:00,8,1.5796,1.5805,1.5785,1.5786,2269
20120301|2012-03-08 05:30,8,1.5786,1.5807,1.5773,1.5804,4282
20120301|2012-03-08 06:00,8,1.5804,1.5812,1.58,1.5805,1481
20120301|2012-03-08 06:30,8,1.5805,1.5809,1.5792,1.5797,2377
20120301|2012-03-08 07:00,8,1.5797,1.5804,1.5783,1.5791,3176
20120301|2012-03-08 07:30,8,1.5792,1.5803,1.5783,1.5789,4754
20120301|2012-03-08 08:00,8,1.579,1.5797,1.5773,1.5784,4579
20120301|2012-03-08 08:30,8,1.5784,1.5798,1.5782,1.5791,2623
20120301|2012-03-08 09:00,8,1.5792,1.5793,1.578,1.5785,2110
20120301|2012-03-08 09:30,8,1.5786,1.5833,1.5783,1.5816,5710
20120301|2012-03-08 10:00,8,1.5815,1.5825,1.5809,1.5822,5657
20120301|2012-03-08 10:30,8,1.5821,1.5832,1.5807,1.582,5656
20120301|2012-03-08 11:00,8,1.5819,1.5823,1.5811,1.5817,1293
20120301|2012-03-08 11:30,8,1.5817,1.583,1.5815,1.5819,2192
20120301|2012-03-08 12:00,8,1.5819,1.5828,1.5817,1.582,1227
20120301|2012-03-08 12:30,8,1.5819,1.5833,1.5817,1.5819,1616
20120301|2012-03-08 13:00,8,1.5818,1.5818,1.5808,1.5817,1536
20120301|2012-03-08 13:30,8,1.5816,1.5829,1.5812,1.5825,1569
20120301|2012-03-08 14:00,8,1.5827,1.5832,1.5823,1.5826,1580
20120301|2012-03-08 14:30,8,1.5827,1.5827,1.5819,1.5821,964
20120301|2012-03-08 15:00,8,1.582,1.5828,1.582,1.5827,332
20120301|2012-03-08 15:30,8,1.5826,1.5833,1.5826,1.5828,198
20120301|2012-03-08 17:00,9,1.583,1.583,1.5824,1.5825,178
20120301|2012-03-08 17:30,9,1.5826,1.5827,1.5822,1.5822,239
20120301|2012-03-08 18:00,9,1.5822,1.5825,1.5818,1.5819,331
20120301|2012-03-08 18:30,9,1.5819,1.5822,1.5811,1.5814,502
20120301|2012-03-08 19:00,9,1.5814,1.5824,1.5812,1.5824,303
20120301|2012-03-08 19:30,9,1.5824,1.5825,1.5815,1.582,422
20120301|2012-03-08 20:00,9,1.5822,1.5828,1.5821,1.5827,193
20120301|2012-03-08 20:30,9,1.5826,1.5828,1.5822,1.5822,484
20120301|2012-03-08 21:00,9,1.5823,1.5825,1.5819,1.5819,361
20120301|2012-03-08 21:30,9,1.582,1.582,1.5816,1.5819,325
20120301|2012-03-08 22:00,9,1.5817,1.5821,1.5814,1.5821,199
20120301|2012-03-08 22:30,9,1.5821,1.5824,1.5819,1.5822,196
20120301|2012-03-08 23:00,9,1.5823,1.5827,1.582,1.582,282
20120301|2012-03-08 23:30,9,1.582,1.5821,1.5811,1.5812,595
20120301|2012-03-09 00:00,9,1.5813,1.5814,1.579,1.5802,1900
20120301|2012-03-09 00:30,9,1.5802,1.5804,1.5792,1.5798,1010
20120301|2012-03-09 01:00,9,1.5798,1.5811,1.5797,1.5799,911
20120301|2012-03-09 01:30,9,1.5799,1.5811,1.5789,1.58,1763
20120301|2012-03-09 02:00,9,1.58,1.5811,1.5794,1.5804,1386
20120301|2012-03-09 02:30,9,1.5806,1.5821,1.5798,1.5798,2419
20120301|2012-03-09 03:00,9,1.5798,1.5803,1.5786,1.5789,1828
20120301|2012-03-09 03:30,9,1.5788,1.5788,1.5754,1.5759,4335
20120301|2012-03-09 04:00,9,1.5758,1.5763,1.575,1.5759,2479
20120301|2012-03-09 04:30,9,1.5758,1.5778,1.5758,1.577,1757
20120301|2012-03-09 05:00,9,1.5769,1.5777,1.5757,1.5776,1957
20120301|2012-03-09 05:30,9,1.5776,1.5803,1.5772,1.5795,3592
20120301|2012-03-09 06:00,9,1.5795,1.5797,1.5785,1.5797,1784
20120301|2012-03-09 06:30,9,1.5797,1.5805,1.5783,1.5784,2250
20120301|2012-03-09 07:00,9,1.5783,1.5795,1.5779,1.5788,2897
20120301|2012-03-09 07:30,9,1.5787,1.58,1.5724,1.5737,13628
20120301|2012-03-09 08:00,9,1.5736,1.5738,1.5713,1.5718,6004
20120301|2012-03-09 08:30,9,1.5718,1.5721,1.5701,1.5703,5338
20120301|2012-03-09 09:00,9,1.5704,1.571,1.5664,1.5685,11382
20120301|2012-03-09 09:30,9,1.5687,1.5706,1.5687,1.5691,4931
20120301|2012-03-09 10:00,9,1.5692,1.5695,1.5663,1.5669,5051
20120301|2012-03-09 10:30,9,1.567,1.5691,1.5665,1.5674,3136
20120301|2012-03-09 11:00,9,1.5675,1.5682,1.5672,1.5674,1628
20120301|2012-03-09 11:30,9,1.5674,1.5677,1.566,1.5676,2999
20120301|2012-03-09 12:00,9,1.5675,1.5682,1.5673,1.5676,1196
20120301|2012-03-09 12:30,9,1.5676,1.5678,1.5665,1.5666,1155
20120301|2012-03-09 13:00,9,1.5668,1.5674,1.5662,1.5666,1095
20120301|2012-03-09 13:30,9,1.5667,1.5677,1.5665,1.5667,3042
20120301|2012-03-09 14:00,9,1.5667,1.5684,1.5666,1.5677,1489
20120301|2012-03-09 14:30,9,1.5678,1.5684,1.5673,1.5674,1063
20120301|2012-03-09 15:00,9,1.5675,1.5681,1.5671,1.5674,450
20120301|2012-03-09 15:30,9,1.5674,1.568,1.5667,1.5671,191
20120301|2012-03-11 17:00,12,1.5671,1.5673,1.5663,1.5665,570
20120301|2012-03-11 17:30,12,1.5664,1.5668,1.566,1.5668,127
20120301|2012-03-11 18:00,12,1.5668,1.567,1.5665,1.5668,149
20120301|2012-03-11 18:30,12,1.5667,1.5673,1.5666,1.5668,394
20120301|2012-03-11 19:00,12,1.5668,1.5669,1.566,1.5663,580
20120301|2012-03-11 19:30,12,1.5663,1.5666,1.5657,1.5664,730
20120301|2012-03-11 20:00,12,1.5663,1.5666,1.5658,1.5661,701
20120301|2012-03-11 20:30,12,1.5662,1.5669,1.5658,1.5667,535
20120301|2012-03-11 21:00,12,1.5666,1.5672,1.5661,1.567,535
20120301|2012-03-11 21:30,12,1.5669,1.567,1.5666,1.5669,296
20120301|2012-03-11 22:00,12,1.567,1.5671,1.5665,1.567,206
20120301|2012-03-11 22:30,12,1.567,1.5673,1.5669,1.5671,158
20120301|2012-03-11 23:00,12,1.5672,1.5674,1.5669,1.5669,278
20120301|2012-03-11 23:30,12,1.5668,1.5668,1.5663,1.5663,773
20120301|2012-03-12 00:00,12,1.5662,1.5663,1.5658,1.5663,275
20120301|2012-03-12 00:30,12,1.5662,1.5663,1.5655,1.566,425
20120301|2012-03-12 01:00,12,1.566,1.5668,1.5658,1.5668,659
20120301|2012-03-12 01:30,12,1.5668,1.5682,1.5665,1.5678,932
20120301|2012-03-12 02:00,12,1.5677,1.569,1.5671,1.5682,922
20120301|2012-03-12 02:30,12,1.5683,1.5689,1.5678,1.5681,1324
20120301|2012-03-12 03:00,12,1.5682,1.5687,1.5666,1.5677,1891
20120301|2012-03-12 03:30,12,1.5678,1.5683,1.5667,1.5679,1731
20120301|2012-03-12 04:00,12,1.568,1.5695,1.5678,1.5691,1396
20120301|2012-03-12 04:30,12,1.5691,1.5692,1.5672,1.5672,1941
20120301|2012-03-12 05:00,12,1.5671,1.5675,1.5664,1.5673,2187
20120301|2012-03-12 05:30,12,1.5673,1.5673,1.562,1.562,6209
20120301|2012-03-12 06:00,12,1.5621,1.5636,1.561,1.5634,4195
20120301|2012-03-12 06:30,12,1.5634,1.5643,1.563,1.5638,1967
20120301|2012-03-12 07:00,12,1.5639,1.5639,1.5617,1.5617,3905
20120301|2012-03-12 07:30,12,1.5617,1.5634,1.5605,1.5633,4968
20120301|2012-03-12 08:00,12,1.5631,1.5641,1.5631,1.5638,2912
20120301|2012-03-12 08:30,12,1.5638,1.564,1.5626,1.5636,2511
20120301|2012-03-12 09:00,12,1.5636,1.5636,1.561,1.5614,3046
20120301|2012-03-12 09:30,12,1.5613,1.5634,1.5605,1.5628,3228
20120301|2012-03-12 10:00,12,1.5627,1.5639,1.5601,1.5606,4466
20120301|2012-03-12 10:30,12,1.5606,1.5627,1.5606,1.5614,3449
20120301|2012-03-12 11:00,12,1.5615,1.5644,1.5611,1.5626,5764
20120301|2012-03-12 11:30,12,1.5626,1.5635,1.5623,1.5624,1595
20120301|2012-03-12 12:00,12,1.5625,1.5637,1.5625,1.5633,2085
20120301|2012-03-12 12:30,12,1.5634,1.5638,1.5631,1.5633,1094
20120301|2012-03-12 13:00,12,1.5634,1.5641,1.5633,1.5638,808
20120301|2012-03-12 13:30,12,1.5638,1.5641,1.563,1.5634,2190
20120301|2012-03-12 14:00,12,1.5635,1.5639,1.5634,1.5637,867
20120301|2012-03-12 14:30,12,1.5637,1.5637,1.5631,1.5635,632
20120301|2012-03-12 15:00,12,1.5635,1.5643,1.5635,1.5643,438
20120301|2012-03-12 15:30,12,1.5643,1.5646,1.5639,1.5639,231
20120301|2012-03-12 17:00,13,1.5635,1.5642,1.5633,1.5641,125
20120301|2012-03-12 17:30,13,1.564,1.5643,1.5635,1.5641,87
20120301|2012-03-12 18:00,13,1.5641,1.5642,1.5637,1.5637,157
20120301|2012-03-12 18:30,13,1.5639,1.566,1.5637,1.565,870
20120301|2012-03-12 19:00,13,1.5651,1.5651,1.5643,1.5644,597
20120301|2012-03-12 19:30,13,1.5644,1.5644,1.5637,1.564,327
20120301|2012-03-12 20:00,13,1.5641,1.5647,1.564,1.5647,353
20120301|2012-03-12 20:30,13,1.5647,1.5649,1.5639,1.564,151
20120301|2012-03-12 21:00,13,1.5639,1.566,1.5639,1.5655,590
20120301|2012-03-12 21:30,13,1.5655,1.5659,1.5654,1.5657,248
20120301|2012-03-12 22:00,13,1.5657,1.5658,1.5652,1.5656,268
20120301|2012-03-12 22:30,13,1.5655,1.5658,1.5653,1.5658,92
20120301|2012-03-12 23:00,13,1.5659,1.5661,1.5652,1.5656,455
20120301|2012-03-12 23:30,13,1.5657,1.5658,1.565,1.5654,344
20120301|2012-03-13 00:00,13,1.5654,1.5658,1.564,1.5648,752
20120301|2012-03-13 00:30,13,1.5648,1.565,1.5642,1.5645,686
20120301|2012-03-13 01:00,13,1.5644,1.5651,1.5644,1.5651,471
20120301|2012-03-13 01:30,13,1.5651,1.5653,1.5641,1.5643,378
20120301|2012-03-13 02:00,13,1.5643,1.5647,1.5636,1.5641,1084
20120301|2012-03-13 02:30,13,1.564,1.5647,1.5636,1.5646,968
20120301|2012-03-13 03:00,13,1.5646,1.566,1.5638,1.5653,1976
20120301|2012-03-13 03:30,13,1.5654,1.5657,1.5641,1.5648,1878
20120301|2012-03-13 04:00,13,1.5647,1.567,1.5646,1.5662,2640
20120301|2012-03-13 04:30,13,1.5662,1.5674,1.5649,1.5667,3188
20120301|2012-03-13 05:00,13,1.5669,1.5673,1.5648,1.5653,2524
20120301|2012-03-13 05:30,13,1.5653,1.5666,1.5651,1.5657,1576
20120301|2012-03-13 06:00,13,1.5656,1.5658,1.5646,1.5653,1619
20120301|2012-03-13 06:30,13,1.5653,1.5669,1.5649,1.565,2333
20120301|2012-03-13 07:00,13,1.5649,1.566,1.564,1.5646,3096
20120301|2012-03-13 07:30,13,1.5645,1.5648,1.5622,1.5623,5230
20120301|2012-03-13 08:00,13,1.5622,1.5634,1.562,1.5632,2714
20120301|2012-03-13 08:30,13,1.5634,1.5683,1.5633,1.5669,8982
20120301|2012-03-13 09:00,13,1.5668,1.5689,1.5667,1.5687,3982
20120301|2012-03-13 09:30,13,1.5686,1.5694,1.5683,1.5684,4552
20120301|2012-03-13 10:00,13,1.5684,1.5717,1.5684,1.5713,5898
20120301|2012-03-13 10:30,13,1.5713,1.5747,1.5709,1.5736,7767
20120301|2012-03-13 11:00,13,1.5736,1.574,1.5722,1.5725,4529
20120301|2012-03-13 11:30,13,1.5726,1.5742,1.5724,1.5727,2485
20120301|2012-03-13 12:00,13,1.5726,1.5737,1.5718,1.5721,1936
20120301|2012-03-13 12:30,13,1.5721,1.5727,1.572,1.5723,757
20120301|2012-03-13 13:00,13,1.5722,1.5733,1.57,1.5707,3399
20120301|2012-03-13 13:30,13,1.5706,1.5709,1.5677,1.5687,3741
20120301|2012-03-13 14:00,13,1.5687,1.5701,1.5682,1.5683,3164
20120301|2012-03-13 14:30,13,1.5684,1.5699,1.5679,1.5696,1278
20120301|2012-03-13 15:00,13,1.5696,1.5707,1.5687,1.57,755
20120301|2012-03-13 15:30,13,1.57,1.5708,1.5694,1.5701,544
20120301|2012-03-13 17:00,14,1.5704,1.5709,1.5699,1.5706,365
20120301|2012-03-13 17:30,14,1.5706,1.5714,1.5705,1.5707,511
20120301|2012-03-13 18:00,14,1.5707,1.5712,1.5702,1.5708,128
20120301|2012-03-13 18:30,14,1.5709,1.5709,1.5701,1.5704,249
20120301|2012-03-13 19:00,14,1.5704,1.5706,1.5692,1.5694,433
20120301|2012-03-13 19:30,14,1.5694,1.57,1.569,1.5697,621
20120301|2012-03-13 20:00,14,1.5696,1.5704,1.5691,1.5691,461
20120301|2012-03-13 20:30,14,1.569,1.5694,1.5684,1.5684,414
20120301|2012-03-13 21:00,14,1.5683,1.5684,1.5677,1.5683,321
20120301|2012-03-13 21:30,14,1.5684,1.5687,1.568,1.5681,255
20120301|2012-03-13 22:00,14,1.5682,1.5688,1.5676,1.5688,380
20120301|2012-03-13 22:30,14,1.5688,1.5694,1.5688,1.5694,491
20120301|2012-03-13 23:00,14,1.5693,1.5693,1.5688,1.5688,186
20120301|2012-03-13 23:30,14,1.5689,1.5692,1.5686,1.5687,455
20120301|2012-03-14 00:00,14,1.5686,1.5686,1.5678,1.568,437
20120301|2012-03-14 00:30,14,1.5681,1.5683,1.5654,1.5659,1051
20120301|2012-03-14 01:00,14,1.5659,1.5664,1.5649,1.5659,1026
20120301|2012-03-14 01:30,14,1.5659,1.5669,1.5653,1.5668,1298
20120301|2012-03-14 02:00,14,1.567,1.5672,1.5656,1.5663,1015
20120301|2012-03-14 02:30,14,1.5662,1.5681,1.5662,1.5679,1359
20120301|2012-03-14 03:00,14,1.5679,1.5717,1.5674,1.571,4906
20120301|2012-03-14 03:30,14,1.571,1.5731,1.5706,1.5721,3928
20120301|2012-03-14 04:00,14,1.5722,1.5744,1.5721,1.5727,2745
20120301|2012-03-14 04:30,14,1.5727,1.5728,1.5694,1.5701,2420
20120301|2012-03-14 05:00,14,1.5701,1.5717,1.5699,1.571,1219
20120301|2012-03-14 05:30,14,1.5709,1.5709,1.5697,1.5709,1858
20120301|2012-03-14 06:00,14,1.5709,1.5735,1.5709,1.5731,2260
20120301|2012-03-14 06:30,14,1.5732,1.5734,1.5694,1.5705,2671
20120301|2012-03-14 07:00,14,1.5705,1.5706,1.5679,1.5681,2989
20120301|2012-03-14 07:30,14,1.5681,1.5721,1.5671,1.5716,5956
20120301|2012-03-14 08:00,14,1.5716,1.5717,1.5697,1.5699,2743
20120301|2012-03-14 08:30,14,1.5697,1.5708,1.5694,1.5697,2106
20120301|2012-03-14 09:00,14,1.5697,1.5698,1.5664,1.5686,4240
20120301|2012-03-14 09:30,14,1.5686,1.5697,1.5671,1.5671,2519
20120301|2012-03-14 10:00,14,1.5672,1.5685,1.5657,1.5681,3729
20120301|2012-03-14 10:30,14,1.568,1.5686,1.5664,1.5685,3237
20120301|2012-03-14 11:00,14,1.5684,1.5684,1.5665,1.567,1959
20120301|2012-03-14 11:30,14,1.567,1.5706,1.5668,1.5699,2002
20120301|2012-03-14 12:00,14,1.5698,1.5702,1.5686,1.5689,1844
20120301|2012-03-14 12:30,14,1.5688,1.569,1.5664,1.5665,1923
20120301|2012-03-14 13:00,14,1.5666,1.5671,1.5662,1.5668,1607
20120301|2012-03-14 13:30,14,1.5668,1.5676,1.5668,1.5673,1161
20120301|2012-03-14 14:00,14,1.5672,1.5676,1.5668,1.5675,865
20120301|2012-03-14 14:30,14,1.5675,1.568,1.567,1.5679,657
20120301|2012-03-14 15:00,14,1.568,1.5681,1.5663,1.567,1279
20120301|2012-03-14 15:30,14,1.5669,1.5679,1.5666,1.5675,174
20120301|2012-03-14 17:00,15,1.5667,1.5672,1.5666,1.5672,137
20120301|2012-03-14 17:30,15,1.5672,1.5672,1.5668,1.567,195
20120301|2012-03-14 18:00,15,1.5668,1.5668,1.5663,1.5664,348
20120301|2012-03-14 18:30,15,1.5663,1.5664,1.5651,1.5652,373
20120301|2012-03-14 19:00,15,1.5653,1.5664,1.565,1.5656,545
20120301|2012-03-14 19:30,15,1.5656,1.5657,1.5647,1.5651,576
20120301|2012-03-14 20:00,15,1.565,1.5652,1.5638,1.5641,801
20120301|2012-03-14 20:30,15,1.5642,1.5649,1.5637,1.5647,776
20120301|2012-03-14 21:00,15,1.5646,1.5652,1.5643,1.565,494
20120301|2012-03-14 21:30,15,1.565,1.5659,1.565,1.5653,247
20120301|2012-03-14 22:00,15,1.5652,1.5658,1.5651,1.5653,303
20120301|2012-03-14 22:30,15,1.5655,1.5659,1.5651,1.5651,200
20120301|2012-03-14 23:00,15,1.565,1.5652,1.5647,1.5648,218
20120301|2012-03-14 23:30,15,1.565,1.5654,1.5647,1.5651,123
20120301|2012-03-15 00:00,15,1.5652,1.5652,1.5648,1.5649,97
20120301|2012-03-15 00:30,15,1.5648,1.5651,1.5644,1.5649,261
20120301|2012-03-15 01:00,15,1.565,1.5663,1.5647,1.566,755
20120301|2012-03-15 01:30,15,1.566,1.567,1.5654,1.5659,976
20120301|2012-03-15 02:00,15,1.5658,1.5677,1.5643,1.5675,910
20120301|2012-03-15 02:30,15,1.5675,1.5677,1.5657,1.5664,1262
20120301|2012-03-15 03:00,15,1.5662,1.5663,1.5639,1.5655,2330
20120301|2012-03-15 03:30,15,1.5655,1.5673,1.5645,1.5668,1164
20120301|2012-03-15 04:00,15,1.5668,1.5669,1.5633,1.5649,1717
20120301|2012-03-15 04:30,15,1.5649,1.5675,1.5649,1.5664,965
20120301|2012-03-15 05:00,15,1.5665,1.567,1.5645,1.5645,1257
20120301|2012-03-15 05:30,15,1.5646,1.5667,1.5643,1.5658,1515
20120301|2012-03-15 06:00,15,1.5658,1.5678,1.5648,1.5675,1638
20120301|2012-03-15 06:30,15,1.5675,1.5689,1.5669,1.5681,1635
20120301|2012-03-15 07:00,15,1.568,1.5683,1.5662,1.5673,1544
20120301|2012-03-15 07:30,15,1.5672,1.568,1.566,1.5677,2247
20120301|2012-03-15 08:00,15,1.5677,1.5677,1.5665,1.5666,1619
20120301|2012-03-15 08:30,15,1.5666,1.5668,1.5639,1.5643,2539
20120301|2012-03-15 09:00,15,1.5643,1.5655,1.5641,1.5654,1889
20120301|2012-03-15 09:30,15,1.5654,1.5676,1.5654,1.5668,1967
20120301|2012-03-15 10:00,15,1.5669,1.5678,1.5661,1.5667,1430
20120301|2012-03-15 10:30,15,1.5668,1.5684,1.5665,1.5669,3277
20120301|2012-03-15 11:00,15,1.5669,1.5709,1.5666,1.5703,2990
20120301|2012-03-15 11:30,15,1.5702,1.5725,1.5698,1.5718,5923
20120301|2012-03-15 12:00,15,1.5719,1.5737,1.5718,1.5724,2417
20120301|2012-03-15 12:30,15,1.5724,1.5726,1.5721,1.5725,844
20120301|2012-03-15 13:00,15,1.5725,1.573,1.572,1.5723,628
20120301|2012-03-15 13:30,15,1.5723,1.5727,1.5717,1.5722,1203
20120301|2012-03-15 14:00,15,1.5723,1.5724,1.5716,1.5721,725
20120301|2012-03-15 14:30,15,1.572,1.5721,1.5713,1.572,461
20120301|2012-03-15 15:00,15,1.5716,1.572,1.5712,1.5713,292
20120301|2012-03-15 15:30,15,1.5713,1.5714,1.5708,1.5708,130
20120301|2012-03-15 17:00,16,1.571,1.5716,1.5709,1.571,341
20120301|2012-03-15 17:30,16,1.5708,1.571,1.5703,1.5704,153
20120301|2012-03-15 18:00,16,1.5704,1.5709,1.5704,1.5708,27
20120301|2012-03-15 18:30,16,1.5709,1.5711,1.5703,1.5703,67
20120301|2012-03-15 19:00,16,1.5703,1.5711,1.57,1.5711,101
20120301|2012-03-15 19:30,16,1.571,1.571,1.5695,1.5695,159
20120301|2012-03-15 20:00,16,1.5695,1.5709,1.5695,1.5709,167
20120301|2012-03-15 20:30,16,1.5709,1.5709,1.5702,1.5706,80
20120301|2012-03-15 21:00,16,1.5707,1.5716,1.5707,1.5715,127
20120301|2012-03-15 21:30,16,1.5717,1.572,1.5714,1.5714,71
20120301|2012-03-15 22:00,16,1.5717,1.5721,1.5712,1.5717,216
20120301|2012-03-15 22:30,16,1.5718,1.5722,1.5717,1.5721,16
20120301|2012-03-15 23:00,16,1.5721,1.5726,1.5717,1.5718,137
20120301|2012-03-15 23:30,16,1.5719,1.5722,1.5714,1.5716,277
20120301|2012-03-16 00:00,16,1.5715,1.5719,1.5711,1.5715,136
20120301|2012-03-16 00:30,16,1.571,1.571,1.5708,1.5708,6
20120301|2012-03-16 01:00,16,1.5713,1.5715,1.5712,1.5715,28
20120301|2012-03-16 01:30,16,1.5721,1.5722,1.5713,1.5713,92
20120301|2012-03-16 02:00,16,1.5712,1.5725,1.5707,1.5712,131
20120301|2012-03-16 02:30,16,1.5711,1.5728,1.5708,1.5724,194
20120301|2012-03-16 03:00,16,1.5725,1.5729,1.5716,1.5723,152
20120301|2012-03-16 03:30,16,1.5723,1.5731,1.5719,1.5727,328
20120301|2012-03-16 04:00,16,1.5726,1.5734,1.5722,1.5728,152
20120301|2012-03-16 04:30,16,1.5727,1.5733,1.572,1.5725,138
20120301|2012-03-16 05:00,16,1.5723,1.5724,1.57,1.5719,471
20120301|2012-03-16 05:30,16,1.5719,1.5736,1.5719,1.5732,543
20120301|2012-03-16 06:00,16,1.5729,1.5741,1.5729,1.5733,537
20120301|2012-03-16 06:30,16,1.5734,1.5744,1.5733,1.5736,389
20120301|2012-03-16 07:00,16,1.5735,1.5743,1.573,1.5743,435
20120301|2012-03-16 07:30,16,1.5744,1.5808,1.5739,1.5805,2403
20120301|2012-03-16 08:00,16,1.5805,1.5823,1.5799,1.5812,1000
20120301|2012-03-16 08:30,16,1.5811,1.5854,1.581,1.5853,1643
20120301|2012-03-16 09:00,16,1.5853,1.5861,1.5846,1.5855,1125
20120301|2012-03-16 09:30,16,1.5855,1.5857,1.5846,1.5847,849
20120301|2012-03-16 10:00,16,1.5848,1.5851,1.5836,1.5846,703
20120301|2012-03-16 10:30,16,1.5846,1.5849,1.5827,1.5844,657
20120301|2012-03-16 11:00,16,1.5843,1.5844,1.5825,1.5825,384
20120301|2012-03-16 11:30,16,1.5825,1.5838,1.5824,1.5833,307
20120301|2012-03-16 12:00,16,1.5835,1.5835,1.5822,1.5823,293
20120301|2012-03-16 12:30,16,1.5823,1.5827,1.5822,1.5826,24
20120301|2012-03-16 13:00,16,1.5828,1.5832,1.5827,1.5832,225
20120301|2012-03-16 13:30,16,1.5833,1.5844,1.583,1.583,300
20120301|2012-03-16 14:00,16,1.5831,1.5834,1.5824,1.5834,106
20120301|2012-03-16 14:30,16,1.5834,1.5835,1.5828,1.583,117
20120301|2012-03-16 15:00,16,1.5833,1.5834,1.5824,1.5834,51
20120301|2012-03-16 15:30,16,1.5834,1.5847,1.5826,1.5846,142
20120301|2012-03-18 17:00,19,1.5843,1.5849,1.5833,1.5847,54
20120301|2012-03-18 17:30,19,1.5848,1.5848,1.5848,1.5848,1
20120301|2012-03-18 18:30,19,1.5843,1.5843,1.5836,1.5836,34
20120301|2012-03-18 19:00,19,1.5839,1.5839,1.5839,1.5839,11
20120301|2012-03-18 19:30,19,1.5835,1.5835,1.5832,1.5832,12
20120301|2012-03-18 21:00,19,1.5833,1.5833,1.5833,1.5833,8
20120301|2012-03-18 21:30,19,1.5838,1.5838,1.5838,1.5838,1
20120301|2012-03-18 22:30,19,1.5837,1.5837,1.5834,1.5834,16
20120301|2012-03-19 01:00,19,1.5839,1.5839,1.5835,1.5835,3
20120301|2012-03-19 01:30,19,1.5839,1.5851,1.5839,1.5851,15
20120301|2012-03-19 02:00,19,1.5846,1.5851,1.5846,1.5851,6
20120301|2012-03-19 02:30,19,1.584,1.5848,1.5838,1.5848,27
20120301|2012-03-19 03:00,19,1.5834,1.5837,1.5828,1.5829,32
20120301|2012-03-19 03:30,19,1.5825,1.5835,1.5825,1.5835,35
20120301|2012-03-19 04:00,19,1.5836,1.5845,1.5836,1.5845,21
20120301|2012-03-19 04:30,19,1.5845,1.5845,1.5835,1.5838,32
20120301|2012-03-19 05:00,19,1.584,1.584,1.5837,1.5837,22
20120301|2012-03-19 05:30,19,1.5841,1.5855,1.5841,1.5855,26
20120301|2012-03-19 06:00,19,1.5851,1.5876,1.5848,1.5876,47
20120301|2012-03-19 06:30,19,1.5871,1.5885,1.5871,1.5876,54
20120301|2012-03-19 07:00,19,1.5873,1.5888,1.5873,1.5888,41
20120301|2012-03-19 07:30,19,1.5887,1.5887,1.5879,1.5882,46
20120301|2012-03-19 08:00,19,1.5877,1.5878,1.5872,1.5872,29
20120301|2012-03-19 08:30,19,1.5867,1.5871,1.5863,1.5871,29
20120301|2012-03-19 09:00,19,1.5862,1.5862,1.586,1.586,12
20120601|2011-05-19 07:30,19,1.6074,1.6074,1.6074,1.6074,2
20120601|2011-11-24 06:30,25,1.55,1.55,1.55,1.55,10
20120601|2011-11-24 18:00,25,1.545,1.545,1.545,1.545,10
20120601|2011-11-25 01:00,25,1.5409,1.5409,1.5409,1.5409,3
20120601|2011-11-25 07:00,25,1.544,1.544,1.544,1.544,10
20120601|2011-11-25 07:30,25,1.542,1.542,1.542,1.542,10
20120601|2011-11-28 09:00,28,1.5528,1.5528,1.5528,1.5528,1
20120601|2011-11-28 09:30,28,1.5528,1.5528,1.5528,1.5528,2
20120601|2011-12-21 04:00,21,1.574,1.574,1.574,1.574,20
20120601|2011-12-21 05:00,21,1.5654,1.5654,1.5654,1.5654,2
20120601|2011-12-21 07:00,21,1.5647,1.5647,1.5647,1.5647,10
20120601|2011-12-21 07:30,21,1.5659,1.5659,1.5659,1.5659,1
20120601|2011-12-21 13:00,21,1.5659,1.5659,1.5659,1.5659,1
20120601|2011-12-22 09:30,22,1.5657,1.5657,1.5657,1.5657,1
20120601|2011-12-23 11:30,23,1.559,1.559,1.559,1.559,2
20120601|2011-12-28 08:30,28,1.5493,1.5493,1.5493,1.5493,10
20120601|2011-12-28 15:00,28,1.5413,1.5413,1.5413,1.5413,3
20120601|2011-12-29 02:30,29,1.5405,1.5405,1.5405,1.5405,10
20120601|2011-12-29 03:00,29,1.5401,1.5401,1.5401,1.5401,1
20120601|2011-12-29 04:00,29,1.5378,1.5378,1.5349,1.5349,24
20120601|2011-12-29 04:30,29,1.5342,1.5364,1.5339,1.5364,26
20120601|2011-12-29 05:30,29,1.5358,1.5358,1.5358,1.5358,8
20120601|2011-12-29 17:30,30,1.5389,1.5389,1.5389,1.5389,2
20120601|2011-12-30 07:30,30,1.5499,1.5499,1.5499,1.5499,1
20120601|2011-12-30 08:30,30,1.5515,1.5515,1.5515,1.5515,1
20120601|2012-01-03 08:30,3,1.5548,1.5548,1.5547,1.5548,7
20120601|2012-01-04 05:30,4,1.5574,1.5574,1.5574,1.5574,1
20120601|2012-01-04 07:00,4,1.5554,1.5554,1.5554,1.5554,1
20120601|2012-01-04 20:00,5,1.5594,1.5594,1.5594,1.5594,1
20120601|2012-01-04 22:30,5,1.5583,1.5583,1.5583,1.5583,3
20120601|2012-01-05 02:00,5,1.5596,1.5596,1.5596,1.5596,1
20120601|2012-01-05 02:30,5,1.5555,1.5555,1.5555,1.5555,1
20120601|2012-01-06 08:00,6,1.5426,1.5434,1.5426,1.5434,3
20120601|2012-01-06 08:30,6,1.539,1.539,1.5383,1.5383,4
20120601|2012-01-06 09:00,6,1.5375,1.5375,1.5363,1.5363,22
20120601|2012-01-06 09:30,6,1.5369,1.538,1.5369,1.538,5
20120601|2012-01-06 10:00,6,1.5403,1.5403,1.5403,1.5403,1
20120601|2012-01-06 10:30,6,1.5409,1.5409,1.5409,1.5409,1
20120601|2012-01-06 12:00,6,1.5405,1.5405,1.5405,1.5405,1
20120601|2012-01-06 14:30,6,1.5409,1.5409,1.5409,1.5409,2
20120601|2012-01-09 13:00,9,1.542,1.5423,1.542,1.5423,2
20120601|2012-01-09 13:30,9,1.542,1.542,1.542,1.542,1
20120601|2012-01-09 14:00,9,1.5427,1.5427,1.5427,1.5427,1
20120601|2012-01-10 03:30,10,1.5475,1.5475,1.5455,1.5455,2
20120601|2012-01-10 04:00,10,1.5454,1.5454,1.5454,1.5454,1
20120601|2012-01-10 07:30,10,1.5457,1.5457,1.5457,1.5457,1
20120601|2012-01-10 19:00,11,1.5423,1.5426,1.5423,1.5425,11
20120601|2012-01-11 02:00,11,1.5448,1.5448,1.5448,1.5448,1
20120601|2012-01-11 03:30,11,1.5459,1.5459,1.5459,1.5459,1
20120601|2012-01-11 04:00,11,1.541,1.541,1.5409,1.5409,3
20120601|2012-01-11 04:30,11,1.541,1.541,1.541,1.541,1
20120601|2012-01-11 06:30,11,1.5362,1.5362,1.5359,1.5361,5
20120601|2012-01-11 08:30,11,1.533,1.533,1.533,1.533,3
20120601|2012-01-11 09:00,11,1.5327,1.5327,1.5327,1.5327,1
20120601|2012-01-11 10:00,11,1.5327,1.5327,1.5327,1.5327,2
20120601|2012-01-11 12:30,11,1.53,1.53,1.53,1.53,1
20120601|2012-01-11 13:30,11,1.531,1.531,1.5289,1.5289,15
20120601|2012-01-11 18:30,12,1.5304,1.5304,1.5304,1.5304,10
20120601|2012-01-11 22:00,12,1.5299,1.5299,1.5299,1.5299,1
20120601|2012-01-12 00:00,12,1.5301,1.5301,1.5301,1.5301,1
20120601|2012-01-12 01:00,12,1.5312,1.5312,1.5312,1.5312,1
20120601|2012-01-12 01:30,12,1.5271,1.5271,1.5271,1.5271,1
20120601|2012-01-12 03:30,12,1.5304,1.5308,1.5304,1.5308,6
20120601|2012-01-12 04:00,12,1.5326,1.5326,1.5326,1.5326,2
20120601|2012-01-12 04:30,12,1.532,1.532,1.5319,1.5319,2
20120601|2012-01-12 05:00,12,1.5315,1.5315,1.5315,1.5315,10
20120601|2012-01-12 06:00,12,1.5332,1.5332,1.5332,1.5332,1
20120601|2012-01-12 08:00,12,1.5319,1.5319,1.5319,1.5319,1
20120601|2012-01-12 11:30,12,1.5316,1.5316,1.5316,1.5316,1
20120601|2012-01-12 12:00,12,1.532,1.532,1.532,1.532,1
20120601|2012-01-12 14:30,12,1.532,1.532,1.532,1.532,1
20120601|2012-01-13 00:00,13,1.533,1.533,1.533,1.533,1
20120601|2012-01-13 01:30,13,1.537,1.537,1.537,1.537,1
20120601|2012-01-13 03:00,13,1.5332,1.5332,1.5332,1.5332,1
20120601|2012-01-13 04:00,13,1.5345,1.5345,1.5345,1.5345,1
20120601|2012-01-13 07:30,13,1.5283,1.5283,1.5283,1.5283,1
20120601|2012-01-13 08:00,13,1.527,1.527,1.527,1.527,1
20120601|2012-01-13 08:30,13,1.527,1.5315,1.5269,1.5315,17
20120601|2012-01-13 09:30,13,1.524,1.5265,1.524,1.5265,4
20120601|2012-01-13 10:30,13,1.5268,1.5268,1.5268,1.5268,1
20120601|2012-01-13 11:00,13,1.5266,1.5266,1.5266,1.5266,1
20120601|2012-01-13 12:00,13,1.526,1.526,1.526,1.526,2
20120601|2012-01-13 13:00,13,1.527,1.527,1.527,1.527,1
20120601|2012-01-13 14:30,13,1.529,1.529,1.529,1.529,2
20120601|2012-01-16 06:00,17,1.529,1.529,1.529,1.529,1
20120601|2012-01-16 23:00,17,1.5343,1.5343,1.5343,1.5343,1
20120601|2012-01-17 06:00,17,1.536,1.536,1.536,1.536,8
20120601|2012-01-17 14:00,17,1.5306,1.5306,1.5298,1.5298,2
20120601|2012-01-18 06:00,18,1.5329,1.5329,1.5329,1.5329,1
20120601|2012-01-18 08:30,18,1.5375,1.5436,1.5375,1.5436,3
20120601|2012-01-18 12:30,18,1.5409,1.5409,1.5409,1.5409,1
20120601|2012-01-18 14:30,18,1.5403,1.5403,1.5403,1.5403,4
20120601|2012-01-19 06:00,19,1.5417,1.5417,1.5417,1.5417,1
20120601|2012-01-19 07:30,19,1.5426,1.5427,1.5426,1.5427,3
20120601|2012-01-19 13:00,19,1.5452,1.5452,1.5452,1.5452,3
20120601|2012-01-20 06:00,20,1.5439,1.5439,1.5439,1.5439,1
20120601|2012-01-20 08:00,20,1.55,1.55,1.55,1.55,1
20120601|2012-01-20 09:00,20,1.5511,1.5511,1.5511,1.5511,1
20120601|2012-01-20 15:00,20,1.5551,1.5551,1.5551,1.5551,1
20120601|2012-01-23 02:00,23,1.5521,1.5521,1.5521,1.5521,1
20120601|2012-01-23 03:00,23,1.5505,1.5505,1.5505,1.5505,1
20120601|2012-01-23 03:30,23,1.5521,1.5521,1.5521,1.5521,1
20120601|2012-01-23 04:00,23,1.5523,1.5523,1.5523,1.5523,1
20120601|2012-01-23 05:00,23,1.5542,1.5542,1.5542,1.5542,2
20120601|2012-01-23 05:30,23,1.5549,1.5549,1.5549,1.5549,1
20120601|2012-01-24 09:00,24,1.5564,1.5564,1.5564,1.5564,1
20120601|2012-01-24 09:30,24,1.5573,1.5573,1.5573,1.5573,1
20120601|2012-01-25 03:00,25,1.5539,1.5539,1.5525,1.5529,4
20120601|2012-01-25 04:00,25,1.5567,1.5567,1.5567,1.5567,1
20120601|2012-01-25 04:30,25,1.5554,1.5554,1.5554,1.5554,1
20120601|2012-01-25 05:30,25,1.556,1.556,1.5557,1.5557,2
20120601|2012-01-25 06:30,25,1.555,1.555,1.555,1.555,1
20120601|2012-01-25 11:00,25,1.5539,1.5539,1.5539,1.5539,1
20120601|2012-01-25 12:30,25,1.5614,1.5614,1.5614,1.5614,1
20120601|2012-01-25 13:00,25,1.5607,1.5607,1.5607,1.5607,1
20120601|2012-01-25 17:00,26,1.5629,1.5629,1.5629,1.5629,1
20120601|2012-01-25 19:00,26,1.5637,1.5637,1.5637,1.5637,2
20120601|2012-01-25 20:00,26,1.5637,1.5637,1.5637,1.5637,1
20120601|2012-01-26 03:00,26,1.5664,1.5664,1.5664,1.5664,1
20120601|2012-01-26 03:30,26,1.5687,1.5688,1.5687,1.5688,3
20120601|2012-01-26 04:00,26,1.5695,1.5695,1.5695,1.5695,1
20120601|2012-01-26 05:00,26,1.5674,1.5675,1.5674,1.5674,3
20120601|2012-01-26 06:30,26,1.5651,1.5651,1.5651,1.5651,1
20120601|2012-01-26 07:00,26,1.5681,1.5681,1.5677,1.5677,2
20120601|2012-01-26 07:30,26,1.5691,1.5691,1.5691,1.5691,1
20120601|2012-01-26 14:00,26,1.5664,1.5665,1.5664,1.5665,2
20120601|2012-01-26 22:00,27,1.5666,1.5666,1.5666,1.5666,1
20120601|2012-01-27 02:00,27,1.5676,1.5685,1.5676,1.5685,2
20120601|2012-01-27 03:00,27,1.5666,1.5666,1.5665,1.5665,2
20120601|2012-01-27 05:00,27,1.5695,1.5695,1.5695,1.5695,10
20120601|2012-01-27 06:30,27,1.5689,1.5689,1.5689,1.5689,1
20120601|2012-01-27 08:30,27,1.5687,1.5696,1.5687,1.5696,6
20120601|2012-01-27 09:30,27,1.5628,1.5628,1.5626,1.5626,6
20120601|2012-01-27 10:30,27,1.5671,1.5695,1.5671,1.5695,2
20120601|2012-01-27 11:00,27,1.5692,1.5692,1.5692,1.5692,1
20120601|2012-01-27 13:00,27,1.5699,1.5699,1.5699,1.5699,1
20120601|2012-01-27 15:30,27,1.5715,1.5715,1.5715,1.5715,1
20120601|2012-01-30 03:30,30,1.5649,1.5649,1.5648,1.5648,2
20120601|2012-01-30 04:00,30,1.5657,1.5657,1.5657,1.5657,1
20120601|2012-01-30 04:30,30,1.5659,1.5659,1.5659,1.5659,1
20120601|2012-01-30 07:00,30,1.5669,1.5669,1.5669,1.5669,1
20120601|2012-01-30 07:30,30,1.5662,1.5662,1.5662,1.5662,1
20120601|2012-01-30 11:00,30,1.5673,1.5673,1.5673,1.5673,1
20120601|2012-01-30 14:30,30,1.5675,1.5675,1.5675,1.5675,1
20120601|2012-01-31 05:30,31,1.5759,1.5768,1.5759,1.5768,4
20120601|2012-01-31 06:00,31,1.5762,1.5767,1.5757,1.5757,4
20120601|2012-01-31 07:00,31,1.5753,1.5753,1.5753,1.5753,2
20120601|2012-01-31 08:30,31,1.5767,1.5767,1.5767,1.5767,1
20120601|2012-01-31 09:00,31,1.5747,1.5747,1.5747,1.5747,1
20120601|2012-01-31 10:00,31,1.5768,1.5768,1.5768,1.5768,1
20120601|2012-02-01 01:30,1,1.5697,1.5697,1.5697,1.5697,1
20120601|2012-02-01 03:00,1,1.5744,1.5756,1.5744,1.5756,2
20120601|2012-02-01 03:30,1,1.5756,1.5768,1.5749,1.5749,6
20120601|2012-02-01 04:30,1,1.5735,1.5735,1.5735,1.5735,1
20120601|2012-02-01 05:00,1,1.5735,1.5741,1.5735,1.5741,2
20120601|2012-02-01 05:30,1,1.5754,1.5754,1.5754,1.5754,1
20120601|2012-02-01 06:00,1,1.5759,1.5777,1.5759,1.5777,4
20120601|2012-02-01 06:30,1,1.5786,1.5847,1.5786,1.5831,28
20120601|2012-02-01 09:30,1,1.5824,1.5824,1.5824,1.5824,1
20120601|2012-02-01 10:00,1,1.5859,1.5859,1.585,1.585,2
20120601|2012-02-01 14:30,1,1.5807,1.5807,1.5807,1.5807,1
20120601|2012-02-02 05:00,2,1.5804,1.5805,1.5804,1.5805,3
20120601|2012-02-02 05:30,2,1.5811,1.5811,1.5811,1.5811,1
20120601|2012-02-02 06:00,2,1.5795,1.5795,1.5795,1.5795,1
20120601|2012-02-02 07:00,2,1.58,1.58,1.58,1.58,1
20120601|2012-02-02 07:30,2,1.5809,1.5809,1.5809,1.5809,1
20120601|2012-02-03 03:00,3,1.5809,1.5809,1.5809,1.5809,1
20120601|2012-02-03 05:30,3,1.5806,1.5806,1.5806,1.5806,20
20120601|2012-02-03 06:30,3,1.581,1.581,1.581,1.581,4
20120601|2012-02-03 07:30,3,1.578,1.578,1.5761,1.5761,2
20120601|2012-02-03 08:00,3,1.5741,1.5749,1.5741,1.5749,2
20120601|2012-02-03 08:30,3,1.5757,1.5757,1.5757,1.5757,1
20120601|2012-02-03 11:30,3,1.5799,1.5799,1.5796,1.5796,2
20120601|2012-02-03 12:30,3,1.5797,1.5797,1.5797,1.5797,1
20120601|2012-02-03 13:00,3,1.5798,1.5798,1.5798,1.5798,1
20120601|2012-02-03 13:30,3,1.5801,1.5806,1.5801,1.5806,2
20120601|2012-02-03 14:00,3,1.5801,1.5801,1.5796,1.5796,2
20120601|2012-02-03 14:30,3,1.5793,1.5793,1.5793,1.5793,20
20120601|2012-02-03 15:30,3,1.58,1.58,1.58,1.58,1
20120601|2012-02-05 17:30,6,1.5785,1.5785,1.5785,1.5785,1
20120601|2012-02-05 18:30,6,1.5786,1.5787,1.5778,1.5778,10
20120601|2012-02-06 03:30,6,1.5719,1.5719,1.5719,1.5719,3
20120601|2012-02-06 05:30,6,1.5745,1.5745,1.5745,1.5745,1
20120601|2012-02-06 06:30,6,1.5746,1.5746,1.5746,1.5746,1
20120601|2012-02-06 07:00,6,1.5735,1.5735,1.5735,1.5735,1
20120601|2012-02-06 08:00,6,1.5765,1.5765,1.5765,1.5765,1
20120601|2012-02-06 10:00,6,1.5795,1.5795,1.5795,1.5795,1
20120601|2012-02-06 18:00,7,1.58,1.58,1.58,1.58,1
20120601|2012-02-06 19:00,7,1.58,1.58,1.58,1.58,20
20120601|2012-02-07 01:00,7,1.5789,1.5789,1.5789,1.5789,2
20120601|2012-02-07 03:00,7,1.5788,1.5788,1.5788,1.5788,1
20120601|2012-02-07 09:30,7,1.5852,1.5852,1.5852,1.5852,4
20120601|2012-02-07 10:00,7,1.5881,1.5881,1.5881,1.5881,1
20120601|2012-02-07 12:30,7,1.5872,1.5872,1.5872,1.5872,1
20120601|2012-02-07 13:00,7,1.5869,1.5869,1.5869,1.5869,2
20120601|2012-02-07 15:30,7,1.5894,1.5894,1.5894,1.5894,1
20120601|2012-02-07 22:30,8,1.588,1.588,1.588,1.588,3
20120601|2012-02-08 00:00,8,1.5895,1.5895,1.5895,1.5895,1
20120601|2012-02-08 04:30,8,1.5886,1.5886,1.586,1.586,4
20120601|2012-02-08 05:00,8,1.586,1.586,1.586,1.586,1
20120601|2012-02-08 05:30,8,1.5868,1.587,1.5858,1.5858,12
20120601|2012-02-08 06:30,8,1.5887,1.5887,1.5887,1.5887,2
20120601|2012-02-08 07:30,8,1.5867,1.5867,1.5867,1.5867,1
20120601|2012-02-08 08:30,8,1.5838,1.5838,1.5828,1.5828,2
20120601|2012-02-08 09:30,8,1.5831,1.584,1.5796,1.5803,6
20120601|2012-02-08 10:00,8,1.5798,1.58,1.5793,1.5793,3
20120601|2012-02-08 21:30,9,1.5793,1.5793,1.5793,1.5793,2
20120601|2012-02-09 01:00,9,1.5826,1.5826,1.5826,1.5826,2
20120601|2012-02-09 01:30,9,1.5813,1.5813,1.5813,1.5813,3
20120601|2012-02-09 02:30,9,1.5825,1.5825,1.5825,1.5825,3
20120601|2012-02-09 03:00,9,1.5823,1.5823,1.5823,1.5823,1
20120601|2012-02-09 06:00,9,1.5843,1.5843,1.5843,1.5843,3
20120601|2012-02-09 10:00,9,1.5845,1.5845,1.5845,1.5845,1
20120601|2012-02-09 10:30,9,1.5827,1.5827,1.5827,1.5827,1
20120601|2012-02-09 14:30,9,1.58,1.58,1.58,1.58,1
20120601|2012-02-09 15:30,9,1.5802,1.5802,1.5802,1.5802,1
20120601|2012-02-09 19:30,10,1.579,1.579,1.5784,1.5784,2
20120601|2012-02-09 20:30,10,1.5792,1.5792,1.5792,1.5792,20
20120601|2012-02-10 00:30,10,1.5768,1.5768,1.5768,1.5768,1
20120601|2012-02-10 01:00,10,1.576,1.576,1.576,1.576,1
20120601|2012-02-10 01:30,10,1.5757,1.5757,1.5757,1.5757,8
20120601|2012-02-10 03:00,10,1.5807,1.5807,1.5807,1.5807,1
20120601|2012-02-10 03:30,10,1.5817,1.5817,1.5814,1.5814,7
20120601|2012-02-10 06:30,10,1.576,1.576,1.576,1.576,1
20120601|2012-02-10 07:00,10,1.5771,1.5771,1.5748,1.5762,7
20120601|2012-02-10 07:30,10,1.5748,1.575,1.5748,1.575,2
20120601|2012-02-10 08:00,10,1.5754,1.5754,1.5754,1.5754,13
20120601|2012-02-10 08:30,10,1.574,1.574,1.574,1.574,15
20120601|2012-02-10 09:30,10,1.5736,1.5736,1.5736,1.5736,3
20120601|2012-02-10 15:30,10,1.574,1.574,1.574,1.574,1
20120601|2012-02-12 17:00,13,1.5775,1.5777,1.5775,1.5777,4
20120601|2012-02-12 20:30,13,1.576,1.5768,1.576,1.576,5
20120601|2012-02-12 21:30,13,1.5775,1.5775,1.5775,1.5775,20
20120601|2012-02-13 02:00,13,1.5781,1.5781,1.5781,1.5781,3
20120601|2012-02-13 02:30,13,1.5809,1.5809,1.5803,1.5803,5
20120601|2012-02-13 03:00,13,1.58,1.58,1.579,1.579,4
20120601|2012-02-13 03:30,13,1.579,1.579,1.5775,1.5775,4
20120601|2012-02-13 06:00,13,1.5789,1.5789,1.5789,1.5789,1
20120601|2012-02-13 07:00,13,1.5786,1.5786,1.5786,1.5786,1
20120601|2012-02-13 15:00,13,1.5752,1.5752,1.5752,1.5752,1
20120601|2012-02-13 17:00,14,1.5703,1.5715,1.5703,1.5715,2
20120601|2012-02-13 19:00,14,1.57,1.57,1.57,1.57,1
20120601|2012-02-14 02:30,14,1.5714,1.5714,1.5714,1.5714,1
20120601|2012-02-14 03:00,14,1.5719,1.5719,1.5719,1.5719,1
20120601|2012-02-14 03:30,14,1.5713,1.5713,1.5713,1.5713,1
20120601|2012-02-14 04:00,14,1.5734,1.5735,1.5728,1.573,4
20120601|2012-02-14 04:30,14,1.5739,1.5739,1.5739,1.5739,1
20120601|2012-02-14 05:00,14,1.5735,1.5735,1.5735,1.5735,1
20120601|2012-02-14 05:30,14,1.5732,1.5732,1.5731,1.5731,20
20120601|2012-02-14 07:00,14,1.57,1.57,1.5698,1.5698,2
20120601|2012-02-14 07:30,14,1.5689,1.5689,1.5678,1.5678,3
20120601|2012-02-14 08:00,14,1.5693,1.5693,1.5693,1.5693,1
20120601|2012-02-14 08:30,14,1.569,1.569,1.569,1.569,5
20120601|2012-02-14 09:30,14,1.5643,1.5643,1.5642,1.5642,20
20120601|2012-02-14 10:30,14,1.5676,1.5676,1.5676,1.5676,1
20120601|2012-02-14 12:00,14,1.5661,1.5661,1.5661,1.5661,1
20120601|2012-02-14 13:00,14,1.5661,1.5661,1.5652,1.5652,2
20120601|2012-02-14 13:30,14,1.5632,1.5632,1.5632,1.5632,1
20120601|2012-02-14 15:30,14,1.5678,1.569,1.5678,1.569,2
20120601|2012-02-14 17:00,15,1.5664,1.5664,1.5664,1.5664,1
20120601|2012-02-14 19:30,15,1.566,1.566,1.566,1.566,2
20120601|2012-02-14 21:30,15,1.5707,1.5707,1.5707,1.5707,1
20120601|2012-02-14 23:00,15,1.5702,1.5702,1.5702,1.5702,1
20120601|2012-02-15 01:00,15,1.5715,1.5715,1.5715,1.5715,3
20120601|2012-02-15 01:30,15,1.5711,1.5711,1.5702,1.5702,7
20120601|2012-02-15 02:00,15,1.5708,1.5708,1.569,1.569,8
20120601|2012-02-15 02:30,15,1.5691,1.5695,1.5685,1.5688,8
20120601|2012-02-15 03:00,15,1.5669,1.5673,1.5669,1.5673,2
20120601|2012-02-15 03:30,15,1.5674,1.5674,1.5674,1.5674,1
20120601|2012-02-15 04:00,15,1.5681,1.5681,1.5681,1.5681,1
20120601|2012-02-15 04:30,15,1.5674,1.5674,1.5674,1.5674,1
20120601|2012-02-15 05:00,15,1.5682,1.5684,1.5682,1.5684,2
20120601|2012-02-15 06:00,15,1.5691,1.5691,1.5682,1.5682,2
20120601|2012-02-15 06:30,15,1.5701,1.5701,1.5701,1.5701,1
20120601|2012-02-15 07:00,15,1.5691,1.5691,1.5662,1.5662,2
20120601|2012-02-15 08:00,15,1.5689,1.5699,1.568,1.5699,3
20120601|2012-02-15 08:30,15,1.5681,1.5681,1.5681,1.5681,1
20120601|2012-02-15 09:00,15,1.566,1.566,1.566,1.566,9
20120601|2012-02-15 09:30,15,1.5672,1.5672,1.5672,1.5672,1
20120601|2012-02-15 10:00,15,1.5675,1.5676,1.5675,1.5676,2
20120601|2012-02-15 11:00,15,1.5679,1.5679,1.5679,1.5679,1
20120601|2012-02-15 12:00,15,1.5685,1.5685,1.5685,1.5685,1
20120601|2012-02-15 13:30,15,1.5675,1.5678,1.5673,1.5673,12
20120601|2012-02-15 14:00,15,1.5672,1.5675,1.5672,1.5674,7
20120601|2012-02-15 14:30,15,1.5688,1.5688,1.5688,1.5688,2
20120601|2012-02-15 18:30,16,1.567,1.567,1.5665,1.5665,4
20120601|2012-02-15 20:00,16,1.5661,1.5663,1.5654,1.5654,14
20120601|2012-02-16 01:00,16,1.5661,1.5666,1.5656,1.5656,13
20120601|2012-02-16 02:30,16,1.5656,1.5656,1.5656,1.5656,1
20120601|2012-02-16 03:00,16,1.5662,1.5662,1.5657,1.5657,2
20120601|2012-02-16 04:30,16,1.5655,1.5655,1.5655,1.5655,1
20120601|2012-02-16 05:30,16,1.5663,1.5663,1.5663,1.5663,2
20120601|2012-02-16 06:30,16,1.5656,1.5662,1.5655,1.5655,15
20120601|2012-02-16 07:00,16,1.5655,1.5655,1.5655,1.5655,1
20120601|2012-02-16 07:30,16,1.5661,1.5665,1.5656,1.5656,7
20120601|2012-02-16 08:00,16,1.5664,1.5677,1.566,1.5677,9
20120601|2012-02-16 08:30,16,1.5681,1.569,1.5674,1.569,11
20120601|2012-02-16 09:00,16,1.5706,1.573,1.5706,1.573,4
20120601|2012-02-16 09:30,16,1.574,1.574,1.5736,1.5736,2
20120601|2012-02-16 10:00,16,1.5732,1.5736,1.573,1.5736,4
20120601|2012-02-16 10:30,16,1.5758,1.5781,1.5758,1.5781,2
20120601|2012-02-16 11:00,16,1.5779,1.5779,1.5772,1.5773,6
20120601|2012-02-16 11:30,16,1.5771,1.5771,1.5768,1.5768,4
20120601|2012-02-16 12:00,16,1.5776,1.5776,1.5776,1.5776,2
20120601|2012-02-16 14:30,16,1.58,1.58,1.58,1.58,5
20120601|2012-02-16 17:00,17,1.5782,1.5782,1.5779,1.5779,6
20120601|2012-02-16 19:30,17,1.5796,1.5798,1.5793,1.5798,57
20120601|2012-02-16 20:00,17,1.5799,1.5799,1.5799,1.5799,1
20120601|2012-02-16 22:30,17,1.5786,1.5786,1.5786,1.5786,2
20120601|2012-02-16 23:00,17,1.579,1.579,1.579,1.579,1
20120601|2012-02-17 03:00,17,1.58,1.58,1.58,1.58,5
20120601|2012-02-17 03:30,17,1.5829,1.5846,1.5829,1.584,7
20120601|2012-02-17 04:00,17,1.5839,1.5839,1.5833,1.5834,5
20120601|2012-02-17 04:30,17,1.582,1.582,1.582,1.582,2
20120601|2012-02-17 05:30,17,1.5814,1.5814,1.5811,1.5811,2
20120601|2012-02-17 06:00,17,1.5824,1.5832,1.5824,1.5832,7
20120601|2012-02-17 06:30,17,1.5817,1.5817,1.5817,1.5817,8
20120601|2012-02-17 07:00,17,1.5813,1.5828,1.5813,1.5828,2
20120601|2012-02-17 07:30,17,1.5812,1.5812,1.5795,1.5795,10
20120601|2012-02-17 08:00,17,1.5799,1.581,1.5799,1.581,5
20120601|2012-02-17 08:30,17,1.5806,1.5806,1.58,1.58,7
20120601|2012-02-17 09:00,17,1.5785,1.5785,1.5784,1.5784,3
20120601|2012-02-17 09:30,17,1.5794,1.5797,1.5794,1.5797,2
20120601|2012-02-17 11:00,17,1.5805,1.5805,1.5805,1.5805,1
20120601|2012-02-17 11:30,17,1.5802,1.5802,1.5802,1.5802,5
20120601|2012-02-17 12:00,17,1.5815,1.5815,1.5815,1.5815,5
20120601|2012-02-17 13:00,17,1.5817,1.5817,1.5817,1.5817,1
20120601|2012-02-17 13:30,17,1.5825,1.5825,1.5825,1.5825,1
20120601|2012-02-17 14:00,17,1.5822,1.5822,1.5822,1.5822,1
20120601|2012-02-19 17:00,21,1.5862,1.5914,1.5855,1.5855,10
20120601|2012-02-19 18:00,21,1.5853,1.5853,1.5853,1.5853,3
20120601|2012-02-19 20:30,21,1.5853,1.5853,1.5853,1.5853,1
20120601|2012-02-19 21:30,21,1.5865,1.5865,1.5865,1.5865,40
20120601|2012-02-20 01:00,21,1.5839,1.5839,1.5839,1.5839,1
20120601|2012-02-20 01:30,21,1.5844,1.5844,1.5844,1.5844,1
20120601|2012-02-20 02:00,21,1.5832,1.584,1.5832,1.584,5
20120601|2012-02-20 02:30,21,1.5838,1.5838,1.5838,1.5838,3
20120601|2012-02-20 03:30,21,1.5844,1.585,1.5844,1.585,4
20120601|2012-02-20 04:00,21,1.5839,1.5839,1.5839,1.5839,1
20120601|2012-02-20 04:30,21,1.5828,1.5828,1.5828,1.5828,3
20120601|2012-02-20 05:00,21,1.5856,1.5856,1.5856,1.5856,1
20120601|2012-02-20 05:30,21,1.5859,1.5859,1.5859,1.5859,1
20120601|2012-02-20 06:00,21,1.5844,1.5844,1.5844,1.5844,4
20120601|2012-02-20 06:30,21,1.5839,1.5839,1.5839,1.5839,3
20120601|2012-02-20 08:00,21,1.5849,1.5849,1.5841,1.5841,3
20120601|2012-02-20 10:30,21,1.5838,1.5845,1.5838,1.5845,2
20120601|2012-02-20 17:00,21,1.5804,1.5804,1.5804,1.5804,2
20120601|2012-02-20 20:00,21,1.58,1.58,1.58,1.58,1
20120601|2012-02-20 21:00,21,1.584,1.584,1.584,1.584,1
20120601|2012-02-21 03:30,21,1.5835,1.5839,1.5831,1.5831,12
20120601|2012-02-21 04:00,21,1.5831,1.5832,1.5798,1.5798,17
20120601|2012-02-21 04:30,21,1.5806,1.5807,1.5793,1.5794,8
20120601|2012-02-21 05:00,21,1.5783,1.5783,1.5783,1.5783,3
20120601|2012-02-21 05:30,21,1.578,1.578,1.578,1.578,2
20120601|2012-02-21 06:00,21,1.5797,1.5797,1.5797,1.5797,1
20120601|2012-02-21 07:30,21,1.5788,1.5788,1.5765,1.5765,5
20120601|2012-02-21 08:00,21,1.5785,1.5785,1.5785,1.5785,1
20120601|2012-02-21 08:30,21,1.5771,1.5771,1.577,1.577,5
20120601|2012-02-21 10:00,21,1.5796,1.5796,1.5789,1.5789,16
20120601|2012-02-21 10:30,21,1.5788,1.5788,1.5788,1.5788,1
20120601|2012-02-21 11:00,21,1.5783,1.5783,1.5783,1.5783,1
20120601|2012-02-21 12:00,21,1.578,1.578,1.578,1.578,1
20120601|2012-02-21 12:30,21,1.5779,1.5779,1.5779,1.5779,1
20120601|2012-02-21 13:30,21,1.5768,1.5768,1.5766,1.5766,34
20120601|2012-02-21 14:00,21,1.5772,1.5772,1.5772,1.5772,1
20120601|2012-02-21 14:30,21,1.5762,1.5767,1.5762,1.5767,6
20120601|2012-02-21 15:00,21,1.5771,1.5771,1.5767,1.5767,2
20120601|2012-02-21 21:30,22,1.5765,1.5765,1.5765,1.5765,1
20120601|2012-02-21 22:30,22,1.5766,1.5766,1.5765,1.5765,2
20120601|2012-02-22 03:00,22,1.5758,1.5759,1.5758,1.5759,2
20120601|2012-02-22 03:30,22,1.57,1.57,1.5683,1.5683,3
20120601|2012-02-22 05:30,22,1.5695,1.5696,1.5688,1.5688,4
20120601|2012-02-22 06:00,22,1.5681,1.5681,1.5681,1.5681,1
20120601|2012-02-22 06:30,22,1.567,1.567,1.5658,1.5663,6
20120601|2012-02-22 07:00,22,1.5665,1.5665,1.5652,1.5652,4
20120601|2012-02-22 07:30,22,1.5658,1.5658,1.5658,1.5658,1
20120601|2012-02-22 08:00,22,1.5661,1.5661,1.5651,1.5651,4
20120601|2012-02-22 08:30,22,1.5637,1.5646,1.5637,1.5645,20
20120601|2012-02-22 09:00,22,1.5636,1.5656,1.5636,1.5656,13
20120601|2012-02-22 09:30,22,1.5656,1.5657,1.5656,1.5657,9
20120601|2012-02-22 10:00,22,1.566,1.566,1.566,1.566,1
20120601|2012-02-22 10:30,22,1.5651,1.5657,1.5651,1.5657,2
20120601|2012-02-22 11:00,22,1.5655,1.5655,1.5655,1.5655,3
20120601|2012-02-22 11:30,22,1.5658,1.5658,1.5658,1.5658,1
20120601|2012-02-22 12:00,22,1.5658,1.566,1.5658,1.566,10
20120601|2012-02-22 12:30,22,1.5662,1.5666,1.5662,1.5666,6
20120601|2012-02-22 14:00,22,1.5658,1.5658,1.5657,1.5657,2
20120601|2012-02-22 14:30,22,1.5657,1.5657,1.5656,1.5656,3
20120601|2012-02-22 17:00,23,1.5662,1.5662,1.5662,1.5662,2
20120601|2012-02-22 18:00,23,1.5651,1.5651,1.5651,1.5651,10
20120601|2012-02-22 21:30,23,1.5657,1.5657,1.5657,1.5657,28
20120601|2012-02-22 22:30,23,1.5661,1.5661,1.5661,1.5661,2
20120601|2012-02-22 23:30,23,1.566,1.5662,1.566,1.5662,2
20120601|2012-02-23 01:00,23,1.5677,1.5677,1.5677,1.5677,1
20120601|2012-02-23 01:30,23,1.5671,1.5671,1.5671,1.5671,2
20120601|2012-02-23 02:30,23,1.5686,1.5686,1.5686,1.5686,1
20120601|2012-02-23 03:00,23,1.5683,1.569,1.5682,1.569,4
20120601|2012-02-23 04:30,23,1.5709,1.571,1.5709,1.571,4
20120601|2012-02-23 07:00,23,1.5704,1.5704,1.5704,1.5704,1
20120601|2012-02-23 07:30,23,1.5712,1.5712,1.5712,1.5712,1
20120601|2012-02-23 08:00,23,1.5697,1.5697,1.5696,1.5696,2
20120601|2012-02-23 08:30,23,1.569,1.569,1.5672,1.5672,4
20120601|2012-02-23 09:00,23,1.567,1.5684,1.567,1.5684,13
20120601|2012-02-23 09:30,23,1.5683,1.5694,1.5683,1.5694,7
20120601|2012-02-23 10:00,23,1.5685,1.5689,1.5684,1.5689,10
20120601|2012-02-23 10:30,23,1.5684,1.5684,1.5681,1.5684,5
20120601|2012-02-23 11:00,23,1.5686,1.5687,1.5686,1.5687,4
20120601|2012-02-23 11:30,23,1.5683,1.5691,1.5683,1.5689,6
20120601|2012-02-23 12:00,23,1.5698,1.57,1.5696,1.57,8
20120601|2012-02-23 12:30,23,1.5696,1.5696,1.5695,1.5695,5
20120601|2012-02-23 13:00,23,1.5698,1.5698,1.5698,1.5698,1
20120601|2012-02-23 13:30,23,1.5705,1.5705,1.5705,1.5705,1
20120601|2012-02-23 14:00,23,1.5723,1.5725,1.5717,1.5717,7
20120601|2012-02-23 14:30,23,1.5717,1.5718,1.5717,1.5717,5
20120601|2012-02-23 17:30,24,1.5737,1.5737,1.5737,1.5737,3
20120601|2012-02-23 19:00,24,1.5734,1.5734,1.5734,1.5734,4
20120601|2012-02-23 19:30,24,1.5736,1.5737,1.5732,1.5733,12
20120601|2012-02-23 20:00,24,1.5733,1.5733,1.5731,1.5731,5
20120601|2012-02-23 21:00,24,1.5732,1.5733,1.5732,1.5733,8
20120601|2012-02-23 21:30,24,1.5729,1.5729,1.5727,1.5727,10
20120601|2012-02-23 22:30,24,1.5726,1.5727,1.5726,1.5727,6
20120601|2012-02-24 00:00,24,1.572,1.572,1.5715,1.5715,20
20120601|2012-02-24 00:30,24,1.572,1.572,1.572,1.572,1
20120601|2012-02-24 01:30,24,1.5724,1.5724,1.5712,1.5712,3
20120601|2012-02-24 02:30,24,1.575,1.5767,1.575,1.5767,41
20120601|2012-02-24 03:00,24,1.5767,1.5779,1.5767,1.5779,30
20120601|2012-02-24 03:30,24,1.578,1.579,1.578,1.5787,14
20120601|2012-02-24 04:00,24,1.5794,1.5794,1.5794,1.5794,1
20120601|2012-02-24 04:30,24,1.5789,1.5789,1.5789,1.5789,1
20120601|2012-02-24 06:00,24,1.5789,1.5789,1.5789,1.5789,1
20120601|2012-02-24 07:00,24,1.5795,1.5808,1.5795,1.5808,7
20120601|2012-02-24 07:30,24,1.5812,1.582,1.5812,1.582,14
20120601|2012-02-24 08:00,24,1.5818,1.5818,1.5818,1.5818,1
20120601|2012-02-24 08:30,24,1.5821,1.5847,1.5821,1.584,24
20120601|2012-02-24 09:00,24,1.584,1.586,1.584,1.5859,29
20120601|2012-02-24 09:30,24,1.5858,1.5862,1.5845,1.5845,19
20120601|2012-02-24 10:00,24,1.5845,1.5853,1.584,1.584,27
20120601|2012-02-24 10:30,24,1.5851,1.5854,1.5851,1.5854,7
20120601|2012-02-24 11:00,24,1.5855,1.586,1.5855,1.586,12
20120601|2012-02-24 11:30,24,1.5861,1.5862,1.5859,1.5859,4
20120601|2012-02-24 12:00,24,1.5871,1.5881,1.5871,1.5881,21
20120601|2012-02-24 12:30,24,1.5873,1.5873,1.5867,1.5867,2
20120601|2012-02-24 13:00,24,1.5868,1.5868,1.5862,1.5862,6
20120601|2012-02-24 13:30,24,1.5856,1.5869,1.5856,1.5869,6
20120601|2012-02-24 14:00,24,1.5875,1.5876,1.5875,1.5876,3
20120601|2012-02-24 14:30,24,1.5873,1.5884,1.5873,1.5884,6
20120601|2012-02-24 15:30,24,1.5866,1.5866,1.5866,1.5866,10
20120601|2012-02-26 17:30,27,1.5873,1.5873,1.5873,1.5873,1
20120601|2012-02-26 18:30,27,1.585,1.585,1.585,1.585,1
20120601|2012-02-26 19:00,27,1.5855,1.5855,1.5855,1.5855,1
20120601|2012-02-26 19:30,27,1.5854,1.5854,1.5851,1.5851,20
20120601|2012-02-26 21:00,27,1.5853,1.5853,1.5853,1.5853,1
20120601|2012-02-26 22:00,27,1.586,1.586,1.586,1.586,2
20120601|2012-02-27 00:00,27,1.585,1.5851,1.5847,1.5851,8
20120601|2012-02-27 01:30,27,1.5844,1.5844,1.5844,1.5844,1
20120601|2012-02-27 02:00,27,1.5853,1.5853,1.5845,1.5848,5
20120601|2012-02-27 02:30,27,1.5845,1.5848,1.5845,1.5848,5
20120601|2012-02-27 03:00,27,1.5852,1.5852,1.5852,1.5852,2
20120601|2012-02-27 03:30,27,1.5842,1.5842,1.5842,1.5842,2
20120601|2012-02-27 04:00,27,1.5843,1.5843,1.5834,1.5834,6
20120601|2012-02-27 04:30,27,1.5844,1.5846,1.5842,1.5846,4
20120601|2012-02-27 05:00,27,1.5844,1.5858,1.5838,1.5858,11
20120601|2012-02-27 05:30,27,1.5856,1.5856,1.5848,1.585,7
20120601|2012-02-27 06:00,27,1.5847,1.5847,1.583,1.583,40
20120601|2012-02-27 06:30,27,1.5832,1.5837,1.5821,1.5826,7
20120601|2012-02-27 07:00,27,1.5827,1.583,1.5827,1.583,3
20120601|2012-02-27 07:30,27,1.5837,1.5837,1.5831,1.5833,7
20120601|2012-02-27 08:00,27,1.5832,1.5835,1.5821,1.5821,5
20120601|2012-02-27 08:30,27,1.5821,1.5832,1.5821,1.5832,11
20120601|2012-02-27 09:00,27,1.5833,1.5846,1.5833,1.5846,7
20120601|2012-02-27 09:30,27,1.5833,1.5854,1.5833,1.5834,11
20120601|2012-02-27 10:00,27,1.5827,1.583,1.582,1.582,11
20120601|2012-02-27 11:00,27,1.5815,1.5815,1.5814,1.5814,3
20120601|2012-02-27 11:30,27,1.5825,1.5827,1.5823,1.5823,8
20120601|2012-02-27 12:30,27,1.5814,1.5814,1.5814,1.5814,19
20120601|2012-02-27 13:00,27,1.5807,1.581,1.5805,1.5805,4
20120601|2012-02-27 14:30,27,1.5808,1.5809,1.5808,1.5809,2
20120601|2012-02-27 18:00,28,1.5825,1.5825,1.5825,1.5825,1
20120601|2012-02-27 18:30,28,1.5818,1.5818,1.5814,1.5814,2
20120601|2012-02-27 20:30,28,1.5826,1.5826,1.5826,1.5826,1
20120601|2012-02-27 21:30,28,1.582,1.582,1.5819,1.5819,2
20120601|2012-02-27 23:30,28,1.5833,1.5833,1.5833,1.5833,1
20120601|2012-02-28 00:30,28,1.583,1.5832,1.583,1.5832,2
20120601|2012-02-28 01:30,28,1.5838,1.585,1.5838,1.585,4
20120601|2012-02-28 02:00,28,1.5855,1.586,1.5855,1.586,2
20120601|2012-02-28 02:30,28,1.5861,1.5861,1.5845,1.5845,3
20120601|2012-02-28 03:00,28,1.5838,1.584,1.5838,1.584,19
20120601|2012-02-28 03:30,28,1.5848,1.5848,1.5844,1.5844,2
20120601|2012-02-28 04:30,28,1.5833,1.5834,1.5833,1.5834,22
20120601|2012-02-28 05:00,28,1.5835,1.5835,1.5833,1.5833,2
20120601|2012-02-28 05:30,28,1.5836,1.5836,1.5836,1.5836,1
20120601|2012-02-28 06:00,28,1.5834,1.5834,1.5834,1.5834,1
20120601|2012-02-28 06:30,28,1.5835,1.5837,1.5834,1.5834,3
20120601|2012-02-28 07:00,28,1.5841,1.5854,1.5841,1.5853,5
20120601|2012-02-28 07:30,28,1.5848,1.5848,1.5837,1.584,6
20120601|2012-02-28 08:00,28,1.5833,1.5845,1.5833,1.5845,3
20120601|2012-02-28 08:30,28,1.5831,1.5834,1.581,1.5815,22
20120601|2012-02-28 09:00,28,1.5826,1.5826,1.579,1.5799,46
20120601|2012-02-28 09:30,28,1.5804,1.5822,1.5804,1.5822,18
20120601|2012-02-28 10:00,28,1.5856,1.5882,1.5856,1.5882,14
20120601|2012-02-28 10:30,28,1.5882,1.5882,1.5871,1.5871,5
20120601|2012-02-28 11:30,28,1.5865,1.5865,1.5865,1.5865,1
20120601|2012-02-28 12:00,28,1.5873,1.5873,1.5873,1.5873,4
20120601|2012-02-28 12:30,28,1.5861,1.5862,1.5858,1.5862,6
20120601|2012-02-28 13:00,28,1.5862,1.5862,1.5862,1.5862,1
20120601|2012-02-28 14:00,28,1.588,1.588,1.588,1.588,2
20120601|2012-02-28 14:30,28,1.5883,1.5883,1.5883,1.5883,2
20120601|2012-02-28 15:00,28,1.5892,1.5895,1.5892,1.5895,4
20120601|2012-02-28 17:30,29,1.59,1.5907,1.59,1.5907,7
20120601|2012-02-28 18:00,29,1.5906,1.5908,1.5904,1.5904,6
20120601|2012-02-28 20:30,29,1.5908,1.5914,1.5908,1.5914,2
20120601|2012-02-28 22:30,29,1.5918,1.5923,1.5918,1.5923,7
20120601|2012-02-28 23:00,29,1.5922,1.5922,1.5921,1.5921,4
20120601|2012-02-28 23:30,29,1.5913,1.5916,1.5913,1.5916,2
20120601|2012-02-29 00:30,29,1.592,1.592,1.592,1.592,2
20120601|2012-02-29 01:00,29,1.5904,1.5905,1.5904,1.5905,3
20120601|2012-02-29 01:30,29,1.5919,1.5919,1.5919,1.5919,1
20120601|2012-02-29 02:30,29,1.5919,1.5919,1.5919,1.5919,1
20120601|2012-02-29 03:00,29,1.5914,1.5914,1.5913,1.5913,6
20120601|2012-02-29 03:30,29,1.5919,1.5923,1.5914,1.5923,5
20120601|2012-02-29 04:00,29,1.5924,1.5924,1.5922,1.5922,4
20120601|2012-02-29 04:30,29,1.5948,1.5948,1.592,1.5924,12
20120601|2012-02-29 05:00,29,1.5933,1.5934,1.5933,1.5934,16
20120601|2012-02-29 05:30,29,1.5917,1.5927,1.5917,1.5927,8
20120601|2012-02-29 06:00,29,1.5932,1.594,1.5924,1.5935,10
20120601|2012-02-29 06:30,29,1.5929,1.5929,1.5926,1.5926,2
20120601|2012-02-29 07:00,29,1.5919,1.5927,1.5919,1.5927,6
20120601|2012-02-29 07:30,29,1.5927,1.5927,1.5923,1.5926,11
20120601|2012-02-29 08:00,29,1.5931,1.5956,1.593,1.5956,19
20120601|2012-02-29 08:30,29,1.5956,1.5965,1.595,1.5965,11
20120601|2012-02-29 09:00,29,1.5954,1.5954,1.5924,1.5934,13
20120601|2012-02-29 09:30,29,1.5924,1.5965,1.59,1.5963,100
20120601|2012-02-29 10:00,29,1.5962,1.5964,1.5923,1.5923,24
20120601|2012-02-29 10:30,29,1.5936,1.5936,1.5928,1.5928,4
20120601|2012-02-29 11:00,29,1.5939,1.5945,1.5939,1.5945,5
20120601|2012-02-29 11:30,29,1.5941,1.5941,1.5928,1.5928,14
20120601|2012-02-29 12:00,29,1.5927,1.5927,1.5919,1.5919,10
20120601|2012-02-29 12:30,29,1.5927,1.5935,1.5916,1.5927,19
20120601|2012-02-29 13:00,29,1.593,1.5933,1.5928,1.5933,21
20120601|2012-02-29 13:30,29,1.5926,1.5926,1.5909,1.591,10
20120601|2012-02-29 14:00,29,1.5911,1.5911,1.5904,1.5904,4
20120601|2012-02-29 14:30,29,1.5901,1.5901,1.5897,1.59,4
20120601|2012-02-29 15:00,29,1.5893,1.5896,1.5893,1.5896,2
20120601|2012-02-29 18:30,1,1.5905,1.5905,1.5905,1.5905,3
20120601|2012-02-29 20:30,1,1.591,1.591,1.591,1.591,1
20120601|2012-02-29 23:00,1,1.592,1.592,1.592,1.592,2
20120601|2012-03-01 01:00,1,1.5896,1.5896,1.5888,1.5888,6
20120601|2012-03-01 01:30,1,1.5904,1.5904,1.5904,1.5904,1
20120601|2012-03-01 02:00,1,1.5899,1.5899,1.5894,1.5894,4
20120601|2012-03-01 02:30,1,1.5903,1.5925,1.59,1.5925,25
20120601|2012-03-01 03:00,1,1.5922,1.5933,1.5922,1.5924,23
20120601|2012-03-01 03:30,1,1.592,1.5921,1.5919,1.5921,18
20120601|2012-03-01 04:00,1,1.5934,1.5942,1.5934,1.5939,28
20120601|2012-03-01 05:00,1,1.5935,1.5935,1.5927,1.5927,3
20120601|2012-03-01 05:30,1,1.5935,1.5936,1.5935,1.5936,11
20120601|2012-03-01 06:00,1,1.5934,1.5948,1.5934,1.5942,43
20120601|2012-03-01 06:30,1,1.594,1.594,1.5929,1.5929,29
20120601|2012-03-01 07:00,1,1.5932,1.5936,1.5927,1.5936,16
20120601|2012-03-01 07:30,1,1.5922,1.5927,1.5922,1.5927,12
20120601|2012-03-01 08:00,1,1.5924,1.5934,1.5924,1.5934,13
20120601|2012-03-01 08:30,1,1.5932,1.5932,1.5929,1.5929,37
20120601|2012-03-01 09:00,1,1.5939,1.5951,1.5939,1.5951,18
20120601|2012-03-01 09:30,1,1.5953,1.5956,1.5938,1.5941,164
20120601|2012-03-01 10:00,1,1.5929,1.5929,1.5929,1.5929,3
20120601|2012-03-01 10:30,1,1.5944,1.5944,1.5942,1.5942,23
20120601|2012-03-01 11:00,1,1.5939,1.5939,1.5939,1.5939,2
20120601|2012-03-01 11:30,1,1.5937,1.5937,1.5935,1.5935,5
20120601|2012-03-01 13:30,1,1.5939,1.5939,1.5939,1.5939,2
20120601|2012-03-01 14:00,1,1.5932,1.5932,1.5932,1.5932,1
20120601|2012-03-01 14:30,1,1.5935,1.5936,1.5932,1.5935,8
20120601|2012-03-01 20:00,2,1.5948,1.5951,1.5948,1.5951,2
20120601|2012-03-01 22:30,2,1.5933,1.5933,1.5933,1.5933,1
20120601|2012-03-02 00:00,2,1.5932,1.5932,1.5927,1.5927,2
20120601|2012-03-02 01:00,2,1.5926,1.5926,1.5914,1.5914,9
20120601|2012-03-02 02:00,2,1.5915,1.5915,1.5915,1.5915,3
20120601|2012-03-02 02:30,2,1.5918,1.5918,1.5917,1.5917,2
20120601|2012-03-02 03:30,2,1.5906,1.5912,1.5906,1.5912,17
20120601|2012-03-02 04:00,2,1.5917,1.5922,1.5917,1.5917,16
20120601|2012-03-02 04:30,2,1.5907,1.5916,1.5907,1.5916,10
20120601|2012-03-02 05:00,2,1.5912,1.5912,1.5912,1.5912,1
20120601|2012-03-02 05:30,2,1.5908,1.5912,1.59,1.59,44
20120601|2012-03-02 06:00,2,1.5883,1.5883,1.5846,1.5853,64
20120601|2012-03-02 06:30,2,1.5851,1.5851,1.5842,1.5848,11
20120601|2012-03-02 07:00,2,1.5849,1.586,1.5844,1.5856,15
20120601|2012-03-02 07:30,2,1.5858,1.586,1.5847,1.5848,34
20120601|2012-03-02 08:00,2,1.5847,1.5862,1.5845,1.5862,34
20120601|2012-03-02 08:30,2,1.5864,1.5864,1.5829,1.5829,14
20120601|2012-03-02 09:00,2,1.5828,1.5844,1.5828,1.5844,12
20120601|2012-03-02 09:30,2,1.5833,1.5851,1.5833,1.5851,9
20120601|2012-03-02 10:00,2,1.5845,1.5845,1.5832,1.5835,23
20120601|2012-03-02 10:30,2,1.5834,1.5834,1.5829,1.583,15
20120601|2012-03-02 11:00,2,1.5834,1.5836,1.5834,1.5836,3
20120601|2012-03-02 11:30,2,1.5849,1.5852,1.5849,1.5849,8
20120601|2012-03-02 12:00,2,1.5843,1.5844,1.5832,1.5832,8
20120601|2012-03-02 12:30,2,1.584,1.5842,1.5833,1.5833,11
20120601|2012-03-02 13:00,2,1.5839,1.5839,1.5832,1.5832,18
20120601|2012-03-02 13:30,2,1.5818,1.5818,1.5818,1.5818,1
20120601|2012-03-02 14:00,2,1.582,1.582,1.5817,1.5817,2
20120601|2012-03-02 14:30,2,1.5829,1.5829,1.5822,1.5826,6
20120601|2012-03-02 15:00,2,1.5822,1.5824,1.5822,1.5824,2
20120601|2012-03-02 15:30,2,1.5823,1.5823,1.5818,1.5818,3
20120601|2012-03-04 17:30,5,1.5826,1.5826,1.5826,1.5826,1
20120601|2012-03-04 18:00,5,1.5829,1.5829,1.5829,1.5829,2
20120601|2012-03-04 18:30,5,1.5826,1.5826,1.5826,1.5826,1
20120601|2012-03-04 21:00,5,1.5801,1.5801,1.5798,1.5799,34
20120601|2012-03-04 21:30,5,1.58,1.5801,1.58,1.5801,9
20120601|2012-03-05 00:30,5,1.5816,1.5816,1.5816,1.5816,1
20120601|2012-03-05 01:00,5,1.5812,1.5812,1.5812,1.5812,3
20120601|2012-03-05 01:30,5,1.5801,1.5801,1.5783,1.5783,9
20120601|2012-03-05 02:00,5,1.5788,1.579,1.5778,1.5778,8
20120601|2012-03-05 02:30,5,1.5789,1.5799,1.5789,1.5795,11
20120601|2012-03-05 03:00,5,1.5785,1.579,1.5777,1.5782,17
20120601|2012-03-05 03:30,5,1.5781,1.5798,1.5781,1.5798,12
20120601|2012-03-05 04:00,5,1.58,1.5812,1.58,1.5808,10
20120601|2012-03-05 04:30,5,1.5798,1.5799,1.5796,1.5796,20
20120601|2012-03-05 05:00,5,1.5798,1.5803,1.5796,1.5802,92
20120601|2012-03-05 05:30,5,1.5811,1.5811,1.581,1.581,9
20120601|2012-03-05 06:30,5,1.5818,1.5824,1.5818,1.5824,30
20120601|2012-03-05 07:00,5,1.5827,1.5843,1.5827,1.5838,31
20120601|2012-03-05 07:30,5,1.5832,1.5858,1.5832,1.5857,24
20120601|2012-03-05 08:00,5,1.5862,1.5862,1.5851,1.5859,71
20120601|2012-03-05 08:30,5,1.5854,1.5854,1.5842,1.5853,27
20120601|2012-03-05 09:00,5,1.5851,1.5857,1.584,1.584,75
20120601|2012-03-05 09:30,5,1.5843,1.5866,1.5843,1.5859,69
20120601|2012-03-05 10:00,5,1.5858,1.5858,1.5842,1.5851,46
20120601|2012-03-05 10:30,5,1.5851,1.5864,1.5849,1.5863,26
20120601|2012-03-05 11:00,5,1.5862,1.5866,1.5851,1.5856,106
20120601|2012-03-05 11:30,5,1.5858,1.5858,1.5851,1.5854,64
20120601|2012-03-05 12:00,5,1.5856,1.5858,1.585,1.5853,64
20120601|2012-03-05 12:30,5,1.5853,1.5853,1.5847,1.5849,27
20120601|2012-03-05 13:00,5,1.5848,1.5853,1.5848,1.5853,29
20120601|2012-03-05 13:30,5,1.5853,1.5859,1.585,1.5858,47
20120601|2012-03-05 14:00,5,1.5859,1.586,1.5853,1.5857,64
20120601|2012-03-05 14:30,5,1.5855,1.5855,1.5853,1.5853,14
20120601|2012-03-05 15:00,5,1.5853,1.5853,1.5847,1.5848,24
20120601|2012-03-05 15:30,5,1.585,1.5857,1.585,1.5855,9
20120601|2012-03-05 18:00,6,1.5865,1.5866,1.5865,1.5866,9
20120601|2012-03-05 18:30,6,1.5863,1.5863,1.5863,1.5863,1
20120601|2012-03-05 19:00,6,1.5862,1.5862,1.5862,1.5862,1
20120601|2012-03-05 19:30,6,1.5861,1.5864,1.5855,1.5862,46
20120601|2012-03-05 21:00,6,1.5849,1.5849,1.5849,1.5849,2
20120601|2012-03-05 21:30,6,1.5842,1.5842,1.5842,1.5842,1
20120601|2012-03-05 22:00,6,1.5846,1.5846,1.5846,1.5846,2
20120601|2012-03-05 22:30,6,1.5842,1.5842,1.5842,1.5842,1
20120601|2012-03-05 23:00,6,1.5845,1.5849,1.584,1.584,9
20120601|2012-03-06 00:30,6,1.5844,1.5844,1.5844,1.5844,3
20120601|2012-03-06 01:30,6,1.5842,1.5842,1.5834,1.5834,20
20120601|2012-03-06 02:00,6,1.5826,1.5826,1.5802,1.5802,60
20120601|2012-03-06 02:30,6,1.581,1.5816,1.581,1.5815,18
20120601|2012-03-06 03:00,6,1.5808,1.5812,1.5775,1.5775,61
20120601|2012-03-06 03:30,6,1.5777,1.579,1.5773,1.5779,85
20120601|2012-03-06 04:00,6,1.578,1.578,1.5743,1.5749,398
20120601|2012-03-06 04:30,6,1.5767,1.5767,1.5758,1.5761,42
20120601|2012-03-06 05:00,6,1.5759,1.5763,1.5754,1.5762,12
20120601|2012-03-06 05:30,6,1.5764,1.5764,1.5759,1.5759,9
20120601|2012-03-06 06:00,6,1.5763,1.5768,1.5761,1.5764,49
20120601|2012-03-06 06:30,6,1.5774,1.5781,1.577,1.5775,50
20120601|2012-03-06 07:00,6,1.5777,1.5787,1.5773,1.5775,68
20120601|2012-03-06 07:30,6,1.5773,1.5777,1.5763,1.5765,42
20120601|2012-03-06 08:00,6,1.5762,1.5765,1.5739,1.5753,113
20120601|2012-03-06 08:30,6,1.5752,1.5758,1.5744,1.5744,49
20120601|2012-03-06 09:00,6,1.5747,1.5752,1.573,1.5736,26
20120601|2012-03-06 09:30,6,1.5741,1.5748,1.5726,1.5727,143
20120601|2012-03-06 10:00,6,1.5736,1.5737,1.5715,1.5715,16
20120601|2012-03-06 10:30,6,1.5719,1.5719,1.5703,1.5706,105
20120601|2012-03-06 11:00,6,1.5716,1.5716,1.5685,1.5692,63
20120601|2012-03-06 11:30,6,1.5697,1.5702,1.5695,1.5702,35
20120601|2012-03-06 12:00,6,1.5699,1.5703,1.5699,1.5702,27
20120601|2012-03-06 12:30,6,1.5706,1.5706,1.5703,1.5703,2
20120601|2012-03-06 13:00,6,1.5702,1.5708,1.5701,1.5707,25
20120601|2012-03-06 13:30,6,1.5704,1.5704,1.5696,1.5697,11
20120601|2012-03-06 14:00,6,1.5701,1.5704,1.5698,1.5704,53
20120601|2012-03-06 14:30,6,1.5708,1.5708,1.5708,1.5708,1
20120601|2012-03-06 15:00,6,1.5708,1.5708,1.5708,1.5708,28
20120601|2012-03-06 15:30,6,1.5701,1.5702,1.57,1.5702,4
20120601|2012-03-06 18:00,7,1.5702,1.5705,1.5702,1.5705,6
20120601|2012-03-06 18:30,7,1.5703,1.5711,1.5703,1.5711,13
20120601|2012-03-06 19:00,7,1.5721,1.5723,1.572,1.5723,76
20120601|2012-03-06 19:30,7,1.572,1.572,1.572,1.572,4
20120601|2012-03-06 20:00,7,1.572,1.572,1.572,1.572,17
20120601|2012-03-06 20:30,7,1.572,1.572,1.5718,1.5718,16
20120601|2012-03-06 21:30,7,1.572,1.572,1.5717,1.5717,13
20120601|2012-03-06 22:30,7,1.5718,1.5721,1.5718,1.5721,7
20120601|2012-03-06 23:00,7,1.5716,1.5718,1.5716,1.5718,4
20120601|2012-03-07 00:30,7,1.5717,1.5717,1.5717,1.5717,12
20120601|2012-03-07 01:00,7,1.5719,1.5719,1.5717,1.5717,2
20120601|2012-03-07 02:30,7,1.5722,1.5722,1.5722,1.5722,1
20120601|2012-03-07 03:30,7,1.5733,1.5735,1.5731,1.5731,14
20120601|2012-03-07 04:00,7,1.5729,1.5736,1.5729,1.5736,17
20120601|2012-03-07 04:30,7,1.5735,1.5735,1.5724,1.5724,3
20120601|2012-03-07 05:00,7,1.5725,1.5725,1.5712,1.5714,7
20120601|2012-03-07 05:30,7,1.5721,1.5721,1.5717,1.5718,15
20120601|2012-03-07 06:00,7,1.572,1.572,1.5713,1.5713,13
20120601|2012-03-07 06:30,7,1.5717,1.5717,1.5712,1.5714,9
20120601|2012-03-07 07:00,7,1.5709,1.5709,1.5688,1.5697,394
20120601|2012-03-07 07:30,7,1.5698,1.5719,1.5697,1.5711,69
20120601|2012-03-07 08:00,7,1.5719,1.572,1.5712,1.5712,28
20120601|2012-03-07 08:30,7,1.5703,1.5711,1.5694,1.5705,142
20120601|2012-03-07 09:00,7,1.5706,1.5709,1.5694,1.5698,156
20120601|2012-03-07 09:30,7,1.57,1.57,1.5688,1.5691,39
20120601|2012-03-07 10:00,7,1.57,1.5732,1.57,1.573,82
20120601|2012-03-07 10:30,7,1.5723,1.5742,1.5723,1.5738,29
20120601|2012-03-07 11:00,7,1.5735,1.5735,1.5727,1.5727,6
20120601|2012-03-07 11:30,7,1.5728,1.5735,1.5727,1.5732,15
20120601|2012-03-07 12:00,7,1.5725,1.5725,1.5723,1.5724,3
20120601|2012-03-07 12:30,7,1.5722,1.5724,1.5722,1.5724,2
20120601|2012-03-07 13:00,7,1.5726,1.573,1.5726,1.573,42
20120601|2012-03-07 13:30,7,1.5727,1.5733,1.5725,1.5729,14
20120601|2012-03-07 14:00,7,1.5728,1.5729,1.5723,1.5723,16
20120601|2012-03-07 14:30,7,1.5723,1.5728,1.5723,1.5727,14
20120601|2012-03-07 15:00,7,1.5728,1.5732,1.5728,1.5732,2
20120601|2012-03-07 17:00,8,1.5731,1.5731,1.5731,1.5731,1
20120601|2012-03-07 17:30,8,1.5725,1.5725,1.5725,1.5725,4
20120601|2012-03-07 18:30,8,1.5714,1.5721,1.5714,1.5714,15
20120601|2012-03-07 19:30,8,1.572,1.5722,1.5719,1.5719,11
20120601|2012-03-07 20:00,8,1.572,1.572,1.572,1.572,1
20120601|2012-03-07 20:30,8,1.572,1.5721,1.572,1.5721,2
20120601|2012-03-07 21:00,8,1.5731,1.574,1.5731,1.5738,13
20120601|2012-03-07 21:30,8,1.5737,1.5743,1.5735,1.5743,29
20120601|2012-03-07 22:30,8,1.5736,1.5736,1.5736,1.5736,2
20120601|2012-03-07 23:30,8,1.5747,1.575,1.5747,1.575,5
20120601|2012-03-08 00:30,8,1.5745,1.5747,1.5745,1.5747,2
20120601|2012-03-08 01:00,8,1.5757,1.5757,1.5757,1.5757,1
20120601|2012-03-08 01:30,8,1.5747,1.5748,1.5747,1.5748,32
20120601|2012-03-08 02:00,8,1.5762,1.5766,1.5762,1.5765,20
20120601|2012-03-08 02:30,8,1.5761,1.5761,1.5761,1.5761,1
20120601|2012-03-08 03:00,8,1.5767,1.5795,1.5767,1.5789,63
20120601|2012-03-08 03:30,8,1.5795,1.5822,1.5795,1.5812,178
20120601|2012-03-08 04:00,8,1.5812,1.5814,1.5796,1.5798,91
20120601|2012-03-08 04:30,8,1.5795,1.5802,1.5786,1.5786,41
20120601|2012-03-08 05:00,8,1.5787,1.5793,1.5776,1.5776,51
20120601|2012-03-08 05:30,8,1.5773,1.5797,1.5762,1.5797,58
20120601|2012-03-08 06:00,8,1.5795,1.5796,1.5789,1.5791,10
20120601|2012-03-08 06:30,8,1.5799,1.5799,1.5782,1.5787,34
20120601|2012-03-08 07:00,8,1.5788,1.5793,1.5773,1.5779,79
20120601|2012-03-08 07:30,8,1.5778,1.5789,1.5775,1.5777,113
20120601|2012-03-08 08:00,8,1.5777,1.5786,1.5763,1.5772,108
20120601|2012-03-08 08:30,8,1.5776,1.5787,1.5774,1.578,30
20120601|2012-03-08 09:00,8,1.5777,1.5781,1.577,1.577,13
20120601|2012-03-08 09:30,8,1.5773,1.5821,1.5773,1.5807,176
20120601|2012-03-08 10:00,8,1.5805,1.5813,1.58,1.5809,208
20120601|2012-03-08 10:30,8,1.5814,1.5819,1.5798,1.581,226
20120601|2012-03-08 11:00,8,1.5808,1.5808,1.5801,1.5803,10
20120601|2012-03-08 11:30,8,1.5805,1.5819,1.5805,1.5809,41
20120601|2012-03-08 12:00,8,1.5808,1.5817,1.5807,1.5809,45
20120601|2012-03-08 12:30,8,1.5812,1.5822,1.5808,1.581,59
20120601|2012-03-08 13:00,8,1.5808,1.5808,1.5799,1.5803,23
20120601|2012-03-08 13:30,8,1.5806,1.5818,1.5806,1.5817,101
20120601|2012-03-08 14:00,8,1.5813,1.5821,1.5813,1.5818,58
20120601|2012-03-08 14:30,8,1.5809,1.5814,1.5809,1.5811,16
20120601|2012-03-08 15:00,8,1.5816,1.5818,1.5816,1.5818,2
20120601|2012-03-08 15:30,8,1.5818,1.5818,1.5818,1.5818,1
20120601|2012-03-08 17:00,9,1.5818,1.5818,1.5816,1.5816,3
20120601|2012-03-08 17:30,9,1.5818,1.5818,1.5814,1.5814,3
20120601|2012-03-08 18:30,9,1.5801,1.5801,1.5801,1.5801,1
20120601|2012-03-08 19:00,9,1.5812,1.5814,1.5812,1.5814,9
20120601|2012-03-08 19:30,9,1.5808,1.581,1.5806,1.581,20
20120601|2012-03-08 20:00,9,1.5816,1.5816,1.5816,1.5816,1
20120601|2012-03-08 21:30,9,1.5807,1.5807,1.5806,1.5807,12
20120601|2012-03-08 22:00,9,1.5808,1.5808,1.5805,1.5805,7
20120601|2012-03-08 22:30,9,1.5809,1.5811,1.5809,1.5811,4
20120601|2012-03-08 23:00,9,1.5813,1.5815,1.5813,1.5813,8
20120601|2012-03-08 23:30,9,1.5809,1.5809,1.5802,1.5802,8
20120601|2012-03-09 00:00,9,1.5802,1.5802,1.5781,1.5791,58
20120601|2012-03-09 00:30,9,1.5784,1.5793,1.5784,1.5793,16
20120601|2012-03-09 01:00,9,1.5793,1.5797,1.579,1.5797,7
20120601|2012-03-09 01:30,9,1.5789,1.5794,1.5789,1.5794,6
20120601|2012-03-09 02:00,9,1.579,1.579,1.5787,1.5787,2
20120601|2012-03-09 02:30,9,1.5795,1.5809,1.5791,1.5793,70
20120601|2012-03-09 03:00,9,1.5787,1.5793,1.5778,1.5779,27
20120601|2012-03-09 03:30,9,1.5778,1.5778,1.5747,1.5749,132
20120601|2012-03-09 04:00,9,1.5747,1.5753,1.5741,1.5746,76
20120601|2012-03-09 04:30,9,1.5754,1.5769,1.5754,1.5765,88
20120601|2012-03-09 05:00,9,1.576,1.5767,1.5751,1.5767,33
20120601|2012-03-09 05:30,9,1.5768,1.5792,1.5768,1.5786,47
20120601|2012-03-09 06:00,9,1.5785,1.5787,1.5777,1.5787,57
20120601|2012-03-09 06:30,9,1.5788,1.5788,1.5774,1.5774,66
20120601|2012-03-09 07:00,9,1.5774,1.5784,1.577,1.5781,156
20120601|2012-03-09 07:30,9,1.5778,1.5779,1.5714,1.5728,548
20120601|2012-03-09 08:00,9,1.5727,1.5728,1.5704,1.5708,228
20120601|2012-03-09 08:30,9,1.5709,1.5709,1.5692,1.5692,189
20120601|2012-03-09 09:00,9,1.5692,1.5699,1.5656,1.5677,861
20120601|2012-03-09 09:30,9,1.5681,1.5696,1.5678,1.5682,466
20120601|2012-03-09 10:00,9,1.5683,1.5683,1.5654,1.566,330
20120601|2012-03-09 10:30,9,1.5658,1.5681,1.5656,1.5664,168
20120601|2012-03-09 11:00,9,1.5669,1.5673,1.5664,1.5665,146
20120601|2012-03-09 11:30,9,1.5663,1.5666,1.5652,1.5666,214
20120601|2012-03-09 12:00,9,1.5665,1.5672,1.5665,1.5668,15
20120601|2012-03-09 12:30,9,1.5667,1.5667,1.5656,1.5656,20
20120601|2012-03-09 13:00,9,1.5663,1.5663,1.5653,1.5658,12
20120601|2012-03-09 13:30,9,1.5657,1.5667,1.5655,1.5658,293
20120601|2012-03-09 14:00,9,1.5663,1.5674,1.5663,1.5671,44
20120601|2012-03-09 14:30,9,1.567,1.5674,1.5664,1.5664,16
20120601|2012-03-09 15:00,9,1.5665,1.5671,1.5662,1.5665,142
20120601|2012-03-09 15:30,9,1.5666,1.567,1.566,1.5661,16
20120601|2012-03-11 17:00,12,1.5657,1.5664,1.5601,1.5654,295
20120601|2012-03-11 17:30,12,1.5654,1.5656,1.5651,1.5655,11
20120601|2012-03-11 18:30,12,1.5659,1.5663,1.5659,1.5662,21
20120601|2012-03-11 19:00,12,1.5655,1.5658,1.5652,1.5652,40
20120601|2012-03-11 19:30,12,1.5653,1.5656,1.5648,1.5651,51
20120601|2012-03-11 20:00,12,1.5654,1.5654,1.565,1.5652,35
20120601|2012-03-11 20:30,12,1.5652,1.5656,1.5649,1.5656,104
20120601|2012-03-11 21:00,12,1.5657,1.5662,1.5653,1.5662,69
20120601|2012-03-11 21:30,12,1.5658,1.566,1.5658,1.5658,7
20120601|2012-03-11 22:00,12,1.5658,1.5658,1.5658,1.5658,2
20120601|2012-03-11 22:30,12,1.566,1.5662,1.566,1.5662,3
20120601|2012-03-11 23:00,12,1.5661,1.5664,1.5659,1.5659,27
20120601|2012-03-11 23:30,12,1.5654,1.5657,1.5654,1.5654,50
20120601|2012-03-12 00:00,12,1.5652,1.5652,1.5648,1.5652,12
20120601|2012-03-12 00:30,12,1.5647,1.565,1.5647,1.565,13
20120601|2012-03-12 01:00,12,1.5649,1.5656,1.5649,1.5654,21
20120601|2012-03-12 01:30,12,1.5659,1.567,1.5658,1.5668,80
20120601|2012-03-12 02:00,12,1.5664,1.568,1.5664,1.5679,28
20120601|2012-03-12 02:30,12,1.5674,1.5679,1.5668,1.567,38
20120601|2012-03-12 03:00,12,1.5672,1.5675,1.5657,1.5667,49
20120601|2012-03-12 03:30,12,1.567,1.5673,1.5658,1.5669,28
20120601|2012-03-12 04:00,12,1.567,1.5685,1.5669,1.5684,61
20120601|2012-03-12 04:30,12,1.5675,1.5678,1.5662,1.5665,61
20120601|2012-03-12 05:00,12,1.566,1.5664,1.5655,1.5664,70
20120601|2012-03-12 05:30,12,1.5661,1.5661,1.5611,1.5613,302
20120601|2012-03-12 06:00,12,1.561,1.5626,1.5602,1.5625,446
20120601|2012-03-12 06:30,12,1.5625,1.5633,1.5622,1.563,135
20120601|2012-03-12 07:00,12,1.5626,1.5629,1.5608,1.5608,464
20120601|2012-03-12 07:30,12,1.5607,1.5623,1.5596,1.5623,724
20120601|2012-03-12 08:00,12,1.5623,1.5631,1.5621,1.5628,359
20120601|2012-03-12 08:30,12,1.5628,1.563,1.5618,1.5626,425
20120601|2012-03-12 09:00,12,1.5622,1.5622,1.5601,1.5604,179
20120601|2012-03-12 09:30,12,1.5603,1.5624,1.5597,1.5617,523
20120601|2012-03-12 10:00,12,1.5618,1.5628,1.5591,1.5597,491
20120601|2012-03-12 10:30,12,1.5597,1.5616,1.5597,1.5604,207
20120601|2012-03-12 11:00,12,1.5602,1.5635,1.5602,1.5617,517
20120601|2012-03-12 11:30,12,1.5617,1.5625,1.5613,1.5615,87
20120601|2012-03-12 12:00,12,1.5617,1.5627,1.5617,1.5623,188
20120601|2012-03-12 12:30,12,1.5623,1.5628,1.5622,1.5625,56
20120601|2012-03-12 13:00,12,1.5624,1.563,1.5624,1.5628,124
20120601|2012-03-12 13:30,12,1.5627,1.5632,1.5619,1.5623,627
20120601|2012-03-12 14:00,12,1.5625,1.5629,1.5624,1.5627,139
20120601|2012-03-12 14:30,12,1.5627,1.5627,1.5621,1.5625,51
20120601|2012-03-12 15:00,12,1.5626,1.5632,1.5626,1.5632,37
20120601|2012-03-12 15:30,12,1.5632,1.5634,1.563,1.563,24
20120601|2012-03-12 17:00,13,1.563,1.563,1.5623,1.5627,8
20120601|2012-03-12 17:30,13,1.5626,1.5633,1.5624,1.5633,10
20120601|2012-03-12 18:00,13,1.5631,1.5631,1.5626,1.5626,7
20120601|2012-03-12 18:30,13,1.5629,1.5648,1.5629,1.564,68
20120601|2012-03-12 19:00,13,1.5639,1.5639,1.5635,1.5638,25
20120601|2012-03-12 19:30,13,1.5634,1.5634,1.5627,1.5627,20
20120601|2012-03-12 20:00,13,1.5631,1.5638,1.563,1.5637,71
20120601|2012-03-12 20:30,13,1.5637,1.5637,1.5631,1.5632,24
20120601|2012-03-12 21:00,13,1.5635,1.565,1.5634,1.5648,59
20120601|2012-03-12 21:30,13,1.5647,1.5647,1.5645,1.5645,15
20120601|2012-03-12 22:00,13,1.5644,1.5647,1.5641,1.5643,24
20120601|2012-03-12 22:30,13,1.5642,1.5642,1.5642,1.5642,2
20120601|2012-03-12 23:00,13,1.565,1.565,1.5642,1.5647,15
20120601|2012-03-12 23:30,13,1.5643,1.5645,1.5642,1.5644,26
20120601|2012-03-13 00:00,13,1.5645,1.5645,1.5635,1.5635,22
20120601|2012-03-13 00:30,13,1.5637,1.5638,1.5632,1.5633,35
20120601|2012-03-13 01:00,13,1.5637,1.5642,1.5637,1.5642,11
20120601|2012-03-13 01:30,13,1.564,1.5641,1.5639,1.564,9
20120601|2012-03-13 02:00,13,1.5632,1.5636,1.5627,1.5634,213
20120601|2012-03-13 02:30,13,1.5632,1.5635,1.5627,1.5635,59
20120601|2012-03-13 03:00,13,1.5635,1.565,1.563,1.5643,172
20120601|2012-03-13 03:30,13,1.5645,1.5649,1.5631,1.5638,286
20120601|2012-03-13 04:00,13,1.5639,1.5661,1.5637,1.565,250
20120601|2012-03-13 04:30,13,1.5652,1.5663,1.5641,1.5662,201
20120601|2012-03-13 05:00,13,1.5659,1.5662,1.5639,1.5642,89
20120601|2012-03-13 05:30,13,1.5645,1.5657,1.5642,1.5649,161
20120601|2012-03-13 06:00,13,1.5642,1.5648,1.5637,1.5644,142
20120601|2012-03-13 06:30,13,1.5645,1.5659,1.564,1.564,305
20120601|2012-03-13 07:00,13,1.5641,1.5649,1.5631,1.5635,242
20120601|2012-03-13 07:30,13,1.5637,1.5638,1.5613,1.5613,505
20120601|2012-03-13 08:00,13,1.5613,1.5624,1.5611,1.5622,372
20120601|2012-03-13 08:30,13,1.5623,1.5674,1.5623,1.566,968
20120601|2012-03-13 09:00,13,1.5659,1.568,1.5658,1.5678,464
20120601|2012-03-13 09:30,13,1.5674,1.5684,1.5674,1.5675,548
20120601|2012-03-13 10:00,13,1.5674,1.5708,1.5674,1.5704,786
20120601|2012-03-13 10:30,13,1.5704,1.5738,1.5701,1.5726,913
20120601|2012-03-13 11:00,13,1.5726,1.5732,1.5714,1.5715,556
20120601|2012-03-13 11:30,13,1.5716,1.5731,1.5716,1.5717,202
20120601|2012-03-13 12:00,13,1.5716,1.5727,1.5709,1.5711,363
20120601|2012-03-13 12:30,13,1.5713,1.5718,1.571,1.5713,114
20120601|2012-03-13 13:00,13,1.5717,1.5723,1.569,1.5696,798
20120601|2012-03-13 13:30,13,1.5697,1.5699,1.5666,1.5678,782
20120601|2012-03-13 14:00,13,1.5677,1.5691,1.5673,1.5675,605
20120601|2012-03-13 14:30,13,1.5673,1.5688,1.567,1.5686,218
20120601|2012-03-13 15:00,13,1.5686,1.5697,1.5679,1.5691,286
20120601|2012-03-13 15:30,13,1.5691,1.5697,1.5686,1.5691,88
20120601|2012-03-13 17:00,14,1.569,1.57,1.5688,1.5694,109
20120601|2012-03-13 17:30,14,1.5696,1.5704,1.5696,1.5698,68
20120601|2012-03-13 18:00,14,1.5695,1.5702,1.5695,1.5701,24
20120601|2012-03-13 18:30,14,1.5696,1.5698,1.5691,1.5693,39
20120601|2012-03-13 19:00,14,1.5695,1.5695,1.5682,1.5684,50
20120601|2012-03-13 19:30,14,1.5684,1.5691,1.568,1.5688,101
20120601|2012-03-13 20:00,14,1.5686,1.5695,1.5683,1.5683,50
20120601|2012-03-13 20:30,14,1.568,1.5683,1.5674,1.5675,90
20120601|2012-03-13 21:00,14,1.5673,1.5673,1.5668,1.5668,53
20120601|2012-03-13 21:30,14,1.5671,1.5677,1.567,1.567,30
20120601|2012-03-13 22:00,14,1.5672,1.5679,1.5667,1.5678,34
20120601|2012-03-13 22:30,14,1.568,1.5683,1.568,1.568,6
20120601|2012-03-13 23:00,14,1.5683,1.5683,1.5678,1.5678,8
20120601|2012-03-13 23:30,14,1.5679,1.568,1.5678,1.5679,50
20120601|2012-03-14 00:00,14,1.5675,1.5675,1.5668,1.5673,25
20120601|2012-03-14 00:30,14,1.5672,1.5672,1.5647,1.5649,200
20120601|2012-03-14 01:00,14,1.5651,1.5654,1.5639,1.565,251
20120601|2012-03-14 01:30,14,1.5652,1.5659,1.5644,1.5659,160
20120601|2012-03-14 02:00,14,1.5662,1.5662,1.5647,1.5652,104
20120601|2012-03-14 02:30,14,1.5654,1.5672,1.5654,1.567,317
20120601|2012-03-14 03:00,14,1.5669,1.5708,1.5665,1.5701,1262
20120601|2012-03-14 03:30,14,1.57,1.5722,1.5698,1.5711,846
20120601|2012-03-14 04:00,14,1.5712,1.5734,1.5712,1.5716,590
20120601|2012-03-14 04:30,14,1.5716,1.5716,1.5684,1.5694,694
20120601|2012-03-14 05:00,14,1.5691,1.5705,1.5691,1.5701,247
20120601|2012-03-14 05:30,14,1.5697,1.57,1.5687,1.57,273
20120601|2012-03-14 06:00,14,1.5699,1.5726,1.5699,1.5722,649
20120601|2012-03-14 06:30,14,1.5724,1.5724,1.5685,1.5696,656
20120601|2012-03-14 07:00,14,1.5695,1.5697,1.567,1.5671,1050
20120601|2012-03-14 07:30,14,1.5671,1.5711,1.5661,1.5708,1701
20120601|2012-03-14 08:00,14,1.5707,1.5708,1.5687,1.5689,922
20120601|2012-03-14 08:30,14,1.5687,1.5698,1.5685,1.5687,793
20120601|2012-03-14 09:00,14,1.5687,1.5688,1.5655,1.5676,1336
20120601|2012-03-14 09:30,14,1.5679,1.5688,1.5661,1.5662,920
20120601|2012-03-14 10:00,14,1.5661,1.5675,1.5647,1.5673,1506
20120601|2012-03-14 10:30,14,1.567,1.5677,1.5653,1.5676,1077
20120601|2012-03-14 11:00,14,1.5675,1.5675,1.5655,1.5659,498
20120601|2012-03-14 11:30,14,1.566,1.5696,1.5659,1.5689,656
20120601|2012-03-14 12:00,14,1.5688,1.5693,1.5676,1.568,613
20120601|2012-03-14 12:30,14,1.5678,1.5678,1.5655,1.5656,522
20120601|2012-03-14 13:00,14,1.5655,1.5662,1.5653,1.566,502
20120601|2012-03-14 13:30,14,1.5659,1.5666,1.5658,1.5664,511
20120601|2012-03-14 14:00,14,1.5663,1.5665,1.5658,1.5665,588
20120601|2012-03-14 14:30,14,1.5666,1.5671,1.5662,1.5668,182
20120601|2012-03-14 15:00,14,1.5669,1.5671,1.5654,1.566,142
20120601|2012-03-14 15:30,14,1.5658,1.5669,1.5658,1.5665,100
20120601|2012-03-14 17:00,15,1.5658,1.5661,1.5658,1.566,12
20120601|2012-03-14 17:30,15,1.5659,1.5663,1.5659,1.5659,69
20120601|2012-03-14 18:00,15,1.5658,1.5658,1.5654,1.5656,55
20120601|2012-03-14 18:30,15,1.5654,1.5654,1.5641,1.5642,165
20120601|2012-03-14 19:00,15,1.5642,1.5652,1.5642,1.5647,53
20120601|2012-03-14 19:30,15,1.5646,1.5648,1.5638,1.564,179
20120601|2012-03-14 20:00,15,1.564,1.5641,1.5628,1.5629,230
20120601|2012-03-14 20:30,15,1.563,1.5639,1.5627,1.5639,117
20120601|2012-03-14 21:00,15,1.5635,1.5642,1.5633,1.5641,242
20120601|2012-03-14 21:30,15,1.564,1.5648,1.564,1.5644,65
20120601|2012-03-14 22:00,15,1.5643,1.5648,1.564,1.5644,181
20120601|2012-03-14 22:30,15,1.5646,1.565,1.564,1.5641,92
20120601|2012-03-14 23:00,15,1.5638,1.5639,1.5637,1.5638,14
20120601|2012-03-14 23:30,15,1.5641,1.5644,1.564,1.564,47
20120601|2012-03-15 00:00,15,1.564,1.564,1.5638,1.5639,77
20120601|2012-03-15 00:30,15,1.5637,1.5641,1.5634,1.5641,49
20120601|2012-03-15 01:00,15,1.5642,1.5653,1.5636,1.5651,339
20120601|2012-03-15 01:30,15,1.5649,1.566,1.5644,1.5649,283
20120601|2012-03-15 02:00,15,1.5648,1.5667,1.5635,1.5665,350
20120601|2012-03-15 02:30,15,1.5666,1.5668,1.5647,1.5652,704
20120601|2012-03-15 03:00,15,1.5651,1.5653,1.5629,1.5645,1430
20120601|2012-03-15 03:30,15,1.5644,1.5664,1.5636,1.5659,420
20120601|2012-03-15 04:00,15,1.5658,1.5659,1.5624,1.5638,695
20120601|2012-03-15 04:30,15,1.5638,1.5666,1.5638,1.5655,449
20120601|2012-03-15 05:00,15,1.5655,1.5658,1.5637,1.5638,318
20120601|2012-03-15 05:30,15,1.5636,1.5657,1.5634,1.5648,762
20120601|2012-03-15 06:00,15,1.565,1.5668,1.5638,1.5666,785
20120601|2012-03-15 06:30,15,1.5665,1.5678,1.5659,1.5671,956
20120601|2012-03-15 07:00,15,1.5671,1.5672,1.5653,1.5663,1308
20120601|2012-03-15 07:30,15,1.5661,1.567,1.565,1.5668,980
20120601|2012-03-15 08:00,15,1.5668,1.5668,1.5655,1.5657,911
20120601|2012-03-15 08:30,15,1.5656,1.5658,1.5629,1.5632,1473
20120601|2012-03-15 09:00,15,1.5634,1.5644,1.563,1.5644,1256
20120601|2012-03-15 09:30,15,1.5644,1.5666,1.5644,1.5658,1539
20120601|2012-03-15 10:00,15,1.5659,1.5668,1.5652,1.5657,922
20120601|2012-03-15 10:30,15,1.5658,1.5674,1.5655,1.566,1977
20120601|2012-03-15 11:00,15,1.5659,1.5699,1.5657,1.5692,2096
20120601|2012-03-15 11:30,15,1.5693,1.5715,1.5688,1.5708,1756
20120601|2012-03-15 12:00,15,1.5709,1.5728,1.5708,1.5713,1352
20120601|2012-03-15 12:30,15,1.5714,1.5716,1.5711,1.5715,296
20120601|2012-03-15 13:00,15,1.5715,1.5719,1.5711,1.5712,357
20120601|2012-03-15 13:30,15,1.5713,1.5718,1.5708,1.5711,700
20120601|2012-03-15 14:00,15,1.5711,1.5714,1.5706,1.571,418
20120601|2012-03-15 14:30,15,1.571,1.5711,1.5702,1.5709,459
20120601|2012-03-15 15:00,15,1.5706,1.5709,1.5702,1.5702,268
20120601|2012-03-15 15:30,15,1.5702,1.5705,1.5698,1.5699,115
20120601|2012-03-15 17:00,16,1.5699,1.5706,1.5695,1.5699,208
20120601|2012-03-15 17:30,16,1.5698,1.5699,1.5693,1.5695,133
20120601|2012-03-15 18:00,16,1.5694,1.5699,1.5694,1.5697,56
20120601|2012-03-15 18:30,16,1.5698,1.5702,1.5692,1.5693,137
20120601|2012-03-15 19:00,16,1.5692,1.5702,1.569,1.5702,424
20120601|2012-03-15 19:30,16,1.5701,1.5703,1.5685,1.5685,602
20120601|2012-03-15 20:00,16,1.5685,1.5699,1.5685,1.5699,238
20120601|2012-03-15 20:30,16,1.5698,1.5698,1.5692,1.5697,185
20120601|2012-03-15 21:00,16,1.5697,1.5707,1.5696,1.5706,472
20120601|2012-03-15 21:30,16,1.5706,1.571,1.5703,1.5706,317
20120601|2012-03-15 22:00,16,1.5707,1.5711,1.5703,1.5708,284
20120601|2012-03-15 22:30,16,1.5708,1.5712,1.5707,1.5711,137
20120601|2012-03-15 23:00,16,1.5712,1.5716,1.5706,1.5709,256
20120601|2012-03-15 23:30,16,1.571,1.5711,1.5704,1.5706,331
20120601|2012-03-16 00:00,16,1.5706,1.5708,1.5702,1.5704,142
20120601|2012-03-16 00:30,16,1.5705,1.5705,1.5699,1.57,56
20120601|2012-03-16 01:00,16,1.57,1.5707,1.57,1.5703,166
20120601|2012-03-16 01:30,16,1.5703,1.5712,1.5703,1.5704,390
20120601|2012-03-16 02:00,16,1.5704,1.5716,1.5697,1.5702,615
20120601|2012-03-16 02:30,16,1.5703,1.5718,1.5699,1.5713,760
20120601|2012-03-16 03:00,16,1.5714,1.5718,1.5705,1.5713,1363
20120601|2012-03-16 03:30,16,1.5712,1.5721,1.5707,1.5717,1600
20120601|2012-03-16 04:00,16,1.5718,1.5723,1.5712,1.5717,1262
20120601|2012-03-16 04:30,16,1.5717,1.5723,1.571,1.5712,652
20120601|2012-03-16 05:00,16,1.5712,1.5715,1.5689,1.571,2004
20120601|2012-03-16 05:30,16,1.5709,1.5726,1.5708,1.572,1950
20120601|2012-03-16 06:00,16,1.572,1.5734,1.5719,1.5723,2002
20120601|2012-03-16 06:30,16,1.5725,1.5736,1.5723,1.5726,1831
20120601|2012-03-16 07:00,16,1.5725,1.5735,1.5721,1.5733,2381
20120601|2012-03-16 07:30,16,1.5733,1.5798,1.573,1.5794,14587
20120601|2012-03-16 08:00,16,1.5795,1.5814,1.5789,1.5802,7657
20120601|2012-03-16 08:30,16,1.5801,1.5845,1.58,1.5844,9853
20120601|2012-03-16 09:00,16,1.5844,1.5852,1.5837,1.5844,5336
20120601|2012-03-16 09:30,16,1.5846,1.5848,1.5836,1.5837,3504
20120601|2012-03-16 10:00,16,1.5839,1.5843,1.5827,1.5837,3298
20120601|2012-03-16 10:30,16,1.5836,1.5839,1.5816,1.5835,3010
20120601|2012-03-16 11:00,16,1.5835,1.5835,1.5815,1.5815,3030
20120601|2012-03-16 11:30,16,1.5815,1.5829,1.5813,1.5823,1612
20120601|2012-03-16 12:00,16,1.5824,1.5825,1.5811,1.5814,1442
20120601|2012-03-16 12:30,16,1.5815,1.5818,1.581,1.5817,1063
20120601|2012-03-16 13:00,16,1.5817,1.5823,1.5815,1.5821,1198
20120601|2012-03-16 13:30,16,1.582,1.5835,1.582,1.5821,4427
20120601|2012-03-16 14:00,16,1.5821,1.5825,1.5814,1.5825,1646
20120601|2012-03-16 14:30,16,1.5825,1.5826,1.5817,1.5823,1017
20120601|2012-03-16 15:00,16,1.5823,1.5825,1.5816,1.5824,529
20120601|2012-03-16 15:30,16,1.5824,1.5837,1.5817,1.5834,329
20120601|2012-03-18 17:00,19,1.5835,1.584,1.5823,1.5834,701
20120601|2012-03-18 17:30,19,1.5834,1.5838,1.5832,1.5835,131
20120601|2012-03-18 18:00,19,1.5835,1.5836,1.5831,1.5831,132
20120601|2012-03-18 18:30,19,1.5831,1.5833,1.5825,1.5826,222
20120601|2012-03-18 19:00,19,1.5826,1.5833,1.5823,1.5829,450
20120601|2012-03-18 19:30,19,1.5828,1.5828,1.5818,1.5824,376
20120601|2012-03-18 20:00,19,1.5824,1.5828,1.5819,1.582,187
20120601|2012-03-18 20:30,19,1.582,1.5827,1.582,1.5826,159
20120601|2012-03-18 21:00,19,1.5826,1.5826,1.582,1.5823,159
20120601|2012-03-18 21:30,19,1.5824,1.5827,1.5823,1.5823,89
20120601|2012-03-18 22:00,19,1.5824,1.5828,1.5824,1.5828,33
20120601|2012-03-18 22:30,19,1.5828,1.5828,1.5823,1.5828,162
20120601|2012-03-18 23:00,19,1.5828,1.584,1.5828,1.5836,572
20120601|2012-03-18 23:30,19,1.5836,1.5838,1.5829,1.5831,201
20120601|2012-03-19 00:00,19,1.5831,1.5832,1.5829,1.5831,62
20120601|2012-03-19 00:30,19,1.5832,1.5832,1.5828,1.5831,132
20120601|2012-03-19 01:00,19,1.583,1.583,1.5823,1.5828,390
20120601|2012-03-19 01:30,19,1.5829,1.5843,1.5828,1.5834,684
20120601|2012-03-19 02:00,19,1.5834,1.5842,1.5827,1.5832,584
20120601|2012-03-19 02:30,19,1.5833,1.584,1.5828,1.5836,821
20120601|2012-03-19 03:00,19,1.5836,1.5836,1.5817,1.5818,1893
20120601|2012-03-19 03:30,19,1.5818,1.5829,1.5812,1.5825,1180
20120601|2012-03-19 04:00,19,1.5824,1.5838,1.5824,1.5835,1341
20120601|2012-03-19 04:30,19,1.5835,1.5837,1.5821,1.5829,1230
20120601|2012-03-19 05:00,19,1.5829,1.5831,1.5826,1.583,1019
20120601|2012-03-19 05:30,19,1.583,1.5845,1.5828,1.5843,1383
20120601|2012-03-19 06:00,19,1.5843,1.5866,1.5837,1.5863,3341
20120601|2012-03-19 06:30,19,1.5863,1.5875,1.5858,1.586,4368
20120601|2012-03-19 07:00,19,1.586,1.5881,1.586,1.588,3896
20120601|2012-03-19 07:30,19,1.588,1.5881,1.5866,1.5867,3820
20120601|2012-03-19 08:00,19,1.5866,1.5869,1.5859,1.586,2775
20120601|2012-03-19 08:30,19,1.586,1.5863,1.5844,1.5851,2697
20120601|2012-03-19 09:00,19,1.5851,1.5863,1.5847,1.5859,2785
20120601|2012-03-19 09:30,19,1.5859,1.5881,1.5856,1.5875,3991
20120601|2012-03-19 10:00,19,1.5874,1.589,1.5872,1.5888,4159
20120601|2012-03-19 10:30,19,1.5889,1.5894,1.5879,1.5883,7366
20120601|2012-03-19 11:00,19,1.5885,1.5887,1.5872,1.5874,2262
20120601|2012-03-19 11:30,19,1.5873,1.5891,1.5873,1.589,2639
20120601|2012-03-19 12:00,19,1.589,1.5905,1.588,1.5904,2984
20120601|2012-03-19 12:30,19,1.5903,1.5905,1.5891,1.5894,1520
20120601|2012-03-19 13:00,19,1.5894,1.5896,1.5885,1.5889,1239
20120601|2012-03-19 13:30,19,1.589,1.5891,1.5882,1.5889,1756
20120601|2012-03-19 14:00,19,1.5889,1.589,1.5881,1.5885,966
20120601|2012-03-19 14:30,19,1.5885,1.5887,1.5878,1.5883,720
20120601|2012-03-19 15:00,19,1.5884,1.5889,1.5882,1.5884,766
20120601|2012-03-19 15:30,19,1.5884,1.589,1.5881,1.5886,196
20120601|2012-03-19 17:00,20,1.5882,1.5886,1.5881,1.5886,118
20120601|2012-03-19 17:30,20,1.5885,1.5886,1.5879,1.5883,83
20120601|2012-03-19 18:00,20,1.588,1.5881,1.5879,1.588,52
20120601|2012-03-19 18:30,20,1.5879,1.588,1.5876,1.5877,111
20120601|2012-03-19 19:00,20,1.5877,1.5882,1.5877,1.5881,110
20120601|2012-03-19 19:30,20,1.5881,1.5885,1.588,1.5885,168
20120601|2012-03-19 20:00,20,1.5883,1.5887,1.5881,1.5886,199
20120601|2012-03-19 20:30,20,1.5886,1.5887,1.5872,1.5877,851
20120601|2012-03-19 21:00,20,1.5877,1.5878,1.587,1.587,384
20120601|2012-03-19 21:30,20,1.5871,1.5873,1.5863,1.5863,420
20120601|2012-03-19 22:00,20,1.5864,1.5869,1.5858,1.586,333
20120601|2012-03-19 22:30,20,1.586,1.5863,1.5857,1.5863,424
20120601|2012-03-19 23:00,20,1.5862,1.5868,1.5862,1.5865,298
20120601|2012-03-19 23:30,20,1.5865,1.5866,1.5858,1.5861,225
20120601|2012-03-20 00:00,20,1.586,1.5864,1.5858,1.5863,263
20120601|2012-03-20 00:30,20,1.5863,1.5864,1.5855,1.5861,507
20120601|2012-03-20 01:00,20,1.5862,1.5863,1.5857,1.586,443
20120601|2012-03-20 01:30,20,1.586,1.5865,1.5859,1.586,334
20120601|2012-03-20 02:00,20,1.586,1.5875,1.5854,1.5869,1234
20120601|2012-03-20 02:30,20,1.5869,1.5872,1.5835,1.5847,2535
20120601|2012-03-20 03:00,20,1.5847,1.5851,1.5826,1.5842,2505
20120601|2012-03-20 03:30,20,1.5843,1.5855,1.5838,1.5853,1344
20120601|2012-03-20 04:00,20,1.5853,1.5873,1.5842,1.5843,2481
20120601|2012-03-20 04:30,20,1.5844,1.5857,1.5841,1.5853,2811
20120601|2012-03-20 05:00,20,1.5853,1.5864,1.5851,1.5859,1323
20120601|2012-03-20 05:30,20,1.586,1.5863,1.5852,1.5855,914
20120601|2012-03-20 06:00,20,1.5854,1.5855,1.5839,1.584,1958
20120601|2012-03-20 06:30,20,1.584,1.5849,1.5826,1.5829,1371
20120601|2012-03-20 07:00,20,1.583,1.5841,1.5821,1.5841,2644
20120601|2012-03-20 07:30,20,1.584,1.5848,1.5834,1.5842,1720
20120601|2012-03-20 08:00,20,1.5842,1.5851,1.5837,1.5846,2392
20120601|2012-03-20 08:30,20,1.5845,1.587,1.5838,1.5861,4074
20120601|2012-03-20 09:00,20,1.5861,1.5879,1.5856,1.5864,3820
20120601|2012-03-20 09:30,20,1.5866,1.5874,1.5839,1.5839,3404
20120601|2012-03-20 10:00,20,1.5839,1.5856,1.5833,1.5854,3973
20120601|2012-03-20 10:30,20,1.5854,1.5854,1.5836,1.5846,3587
20120601|2012-03-20 11:00,20,1.5844,1.586,1.5842,1.5855,2841
20120601|2012-03-20 11:30,20,1.5855,1.586,1.5852,1.5857,1298
20120601|2012-03-20 12:00,20,1.5857,1.5857,1.5844,1.585,1840
20120601|2012-03-20 12:30,20,1.5848,1.5853,1.5841,1.5853,953
20120601|2012-03-20 13:00,20,1.5853,1.5864,1.5847,1.5863,1237
20120601|2012-03-20 13:30,20,1.5862,1.5863,1.5853,1.586,1411
20120601|2012-03-20 14:00,20,1.586,1.5861,1.5849,1.585,1077
20120601|2012-03-20 14:30,20,1.585,1.5852,1.5841,1.585,859
20120601|2012-03-20 15:00,20,1.585,1.5854,1.5846,1.585,270
20120601|2012-03-20 15:30,20,1.5851,1.5858,1.585,1.5854,263
20120601|2012-03-20 17:00,21,1.5852,1.5854,1.5848,1.5851,175
20120601|2012-03-20 17:30,21,1.585,1.5856,1.5847,1.5852,276
20120601|2012-03-20 18:00,21,1.5853,1.5856,1.5853,1.5854,119
20120601|2012-03-20 18:30,21,1.5854,1.5855,1.5852,1.5854,107
20120601|2012-03-20 19:00,21,1.5854,1.586,1.5854,1.5858,229
20120601|2012-03-20 19:30,21,1.5859,1.5868,1.5856,1.5859,1186
20120601|2012-03-20 20:00,21,1.5861,1.5867,1.586,1.5866,332
20120601|2012-03-20 20:30,21,1.5867,1.5867,1.5863,1.5866,197
20120601|2012-03-20 21:00,21,1.5867,1.5879,1.5867,1.5876,563
20120601|2012-03-20 21:30,21,1.5877,1.5887,1.5877,1.5882,1067
20120601|2012-03-20 22:00,21,1.5882,1.5882,1.5873,1.5876,528
20120601|2012-03-20 22:30,21,1.5876,1.5876,1.5872,1.5873,300
20120601|2012-03-20 23:00,21,1.5872,1.5872,1.5863,1.5869,535
20120601|2012-03-20 23:30,21,1.5869,1.5875,1.5867,1.587,369
20120601|2012-03-21 00:00,21,1.587,1.5872,1.5863,1.5867,163
20120601|2012-03-21 00:30,21,1.5868,1.5869,1.586,1.5867,444
20120601|2012-03-21 01:00,21,1.5867,1.5872,1.5864,1.5872,214
20120601|2012-03-21 01:30,21,1.5873,1.5878,1.5867,1.5878,493
20120601|2012-03-21 02:00,21,1.5877,1.588,1.5862,1.5867,724
20120601|2012-03-21 02:30,21,1.5868,1.5877,1.5866,1.5871,819
20120601|2012-03-21 03:00,21,1.5872,1.591,1.5872,1.5907,3325
20120601|2012-03-21 03:30,21,1.5908,1.5914,1.5902,1.5905,2591
20120601|2012-03-21 04:00,21,1.5905,1.5905,1.5887,1.5888,1482
20120601|2012-03-21 04:30,21,1.5887,1.5887,1.5834,1.5848,8891
20120601|2012-03-21 05:00,21,1.5848,1.587,1.5844,1.5869,3106
20120601|2012-03-21 05:30,21,1.5869,1.5873,1.5858,1.5859,2634
20120601|2012-03-21 06:00,21,1.586,1.5872,1.5851,1.5853,2039
20120601|2012-03-21 06:30,21,1.5853,1.5855,1.5836,1.5837,2722
20120601|2012-03-21 07:00,21,1.5836,1.5851,1.5813,1.5826,4651
20120601|2012-03-21 07:30,21,1.5826,1.584,1.5822,1.5832,4825
20120601|2012-03-21 08:00,21,1.5831,1.5842,1.5829,1.5834,2729
20120601|2012-03-21 08:30,21,1.5832,1.5838,1.5821,1.5824,2638
20120601|2012-03-21 09:00,21,1.5824,1.5848,1.5807,1.5843,6654
20120601|2012-03-21 09:30,21,1.5845,1.5845,1.5816,1.5817,3761
20120601|2012-03-21 10:00,21,1.5817,1.5831,1.5811,1.5824,5451
20120601|2012-03-21 10:30,21,1.5823,1.5839,1.582,1.5837,4254
20120601|2012-03-21 11:00,21,1.5838,1.585,1.5836,1.5839,3467
20120601|2012-03-21 11:30,21,1.5839,1.5843,1.5836,1.5842,1480
20120601|2012-03-21 12:00,21,1.5842,1.5844,1.5837,1.5838,1192
20120601|2012-03-21 12:30,21,1.5839,1.5844,1.583,1.5843,1734
20120601|2012-03-21 13:00,21,1.5842,1.5854,1.5842,1.5851,1182
20120601|2012-03-21 13:30,21,1.5851,1.5855,1.5841,1.5849,1549
20120601|2012-03-21 14:00,21,1.5849,1.5856,1.5845,1.5852,1075
20120601|2012-03-21 14:30,21,1.5852,1.5859,1.5852,1.5854,669
20120601|2012-03-21 15:00,21,1.5854,1.5861,1.5851,1.5861,366
20120601|2012-03-21 15:30,21,1.5861,1.5865,1.5861,1.5863,283
20120601|2012-03-21 17:00,22,1.5859,1.5866,1.5855,1.5866,132
20120601|2012-03-21 17:30,22,1.5866,1.5866,1.5858,1.5859,170
20120601|2012-03-21 18:00,22,1.5857,1.586,1.5855,1.5859,123
20120601|2012-03-21 18:30,22,1.5859,1.5865,1.5857,1.5865,352
20120601|2012-03-21 19:00,22,1.5865,1.5871,1.5861,1.5868,502
20120601|2012-03-21 19:30,22,1.5867,1.5868,1.5862,1.5865,244
20120601|2012-03-21 20:00,22,1.5865,1.5868,1.5863,1.5867,418
20120601|2012-03-21 20:30,22,1.5868,1.5876,1.5866,1.5869,586
20120601|2012-03-21 21:00,22,1.587,1.5873,1.5861,1.5861,367
20120601|2012-03-21 21:30,22,1.5861,1.5861,1.5851,1.5853,1763
20120601|2012-03-21 22:00,22,1.5853,1.5858,1.5849,1.5854,637
20120601|2012-03-21 22:30,22,1.5855,1.5862,1.5854,1.5857,388
20120601|2012-03-21 23:00,22,1.5857,1.5859,1.5856,1.5859,130
20120601|2012-03-21 23:30,22,1.5859,1.5863,1.5856,1.5857,251
20120601|2012-03-22 00:00,22,1.5859,1.5862,1.5853,1.586,337
20120601|2012-03-22 00:30,22,1.5861,1.587,1.5857,1.5864,339
20120601|2012-03-22 01:00,22,1.5864,1.5864,1.5858,1.586,288
20120601|2012-03-22 01:30,22,1.586,1.5868,1.5856,1.5868,362
20120601|2012-03-22 02:00,22,1.5867,1.5883,1.5862,1.5867,1320
20120601|2012-03-22 02:30,22,1.5867,1.5883,1.5867,1.587,1326
20120601|2012-03-22 03:00,22,1.5871,1.5876,1.5851,1.5857,4371
20120601|2012-03-22 03:30,22,1.5856,1.5856,1.5833,1.5842,4667
20120601|2012-03-22 04:00,22,1.5842,1.5842,1.5798,1.58,4653
20120601|2012-03-22 04:30,22,1.5799,1.5799,1.5761,1.579,8761
20120601|2012-03-22 05:00,22,1.5789,1.579,1.5773,1.5784,3000
20120601|2012-03-22 05:30,22,1.5784,1.5801,1.578,1.5791,2335
20120601|2012-03-22 06:00,22,1.5791,1.58,1.5787,1.5798,1247
20120601|2012-03-22 06:30,22,1.5799,1.5802,1.5783,1.5783,1524
20120601|2012-03-22 07:00,22,1.5784,1.5796,1.5784,1.5794,1350
20120601|2012-03-22 07:30,22,1.5795,1.5804,1.5781,1.5798,3055
20120601|2012-03-22 08:00,22,1.5796,1.5799,1.5774,1.5778,2487
20120601|2012-03-22 08:30,22,1.5777,1.5791,1.5775,1.5789,2931
20120601|2012-03-22 09:00,22,1.5788,1.5796,1.5781,1.5794,2969
20120601|2012-03-22 09:30,22,1.5795,1.5802,1.5782,1.58,3252
20120601|2012-03-22 10:00,22,1.5799,1.5806,1.5789,1.5796,2205
20120601|2012-03-22 10:30,22,1.5795,1.581,1.5795,1.5797,3918
20120601|2012-03-22 11:00,22,1.5797,1.5814,1.5797,1.5809,2834
20120601|2012-03-22 11:30,22,1.5809,1.5812,1.5799,1.5804,1573
20120601|2012-03-22 12:00,22,1.5804,1.5805,1.579,1.5798,1543
20120601|2012-03-22 12:30,22,1.5797,1.5809,1.5797,1.5806,1228
20120601|2012-03-22 13:00,22,1.5805,1.5808,1.5798,1.5803,728
20120601|2012-03-22 13:30,22,1.5801,1.5811,1.5799,1.5809,1811
20120601|2012-03-22 14:00,22,1.581,1.581,1.5804,1.5807,635
20120601|2012-03-22 14:30,22,1.5807,1.5811,1.5807,1.5807,673
20120601|2012-03-22 15:00,22,1.5806,1.5809,1.5804,1.5809,463
20120601|2012-03-22 15:30,22,1.581,1.5814,1.5806,1.5814,265
20120601|2012-03-22 17:00,23,1.5806,1.5809,1.5803,1.5803,303
20120601|2012-03-22 17:30,23,1.5802,1.5811,1.5802,1.5808,115
20120601|2012-03-22 18:00,23,1.5807,1.5807,1.5804,1.5805,57
20120601|2012-03-22 18:30,23,1.5806,1.5818,1.5803,1.5814,829
20120601|2012-03-22 19:00,23,1.5815,1.5817,1.581,1.5815,305
20120601|2012-03-22 19:30,23,1.5816,1.5817,1.5803,1.5809,454
20120601|2012-03-22 20:00,23,1.581,1.5815,1.5803,1.581,424
20120601|2012-03-22 20:30,23,1.5809,1.5817,1.5809,1.5811,242
20120601|2012-03-22 21:00,23,1.581,1.5815,1.5808,1.5811,310
20120601|2012-03-22 21:30,23,1.581,1.581,1.5806,1.5809,200
20120601|2012-03-22 22:00,23,1.5809,1.5811,1.5806,1.581,225
20120601|2012-03-22 22:30,23,1.5809,1.5818,1.5809,1.5813,332
20120601|2012-03-22 23:00,23,1.5812,1.5812,1.5809,1.5811,203
20120601|2012-03-22 23:30,23,1.581,1.5813,1.5807,1.5808,115
20120601|2012-03-23 00:00,23,1.5809,1.581,1.5807,1.5808,303
20120601|2012-03-23 00:30,23,1.5808,1.581,1.5801,1.5809,336
20120601|2012-03-23 01:00,23,1.5809,1.581,1.5798,1.58,814
20120601|2012-03-23 01:30,23,1.5801,1.5807,1.58,1.5805,283
20120601|2012-03-23 02:00,23,1.5806,1.5859,1.5806,1.5855,2926
20120601|2012-03-23 02:30,23,1.5856,1.5871,1.5853,1.5854,3413
20120601|2012-03-23 03:00,23,1.5854,1.5864,1.5846,1.5853,2516
20120601|2012-03-23 03:30,23,1.5854,1.5876,1.5854,1.5867,3161
20120601|2012-03-23 04:00,23,1.5867,1.59,1.5866,1.5872,5028
20120601|2012-03-23 04:30,23,1.5873,1.5874,1.585,1.5855,2168
20120601|2012-03-23 05:00,23,1.5854,1.5861,1.5843,1.5855,2158
20120601|2012-03-23 05:30,23,1.5855,1.5863,1.5845,1.5845,2428
20120601|2012-03-23 06:00,23,1.5846,1.5867,1.583,1.583,3425
20120601|2012-03-23 06:30,23,1.583,1.5833,1.5811,1.5812,3856
20120601|2012-03-23 07:00,23,1.5813,1.5838,1.5811,1.5838,3927
20120601|2012-03-23 07:30,23,1.5838,1.5842,1.5828,1.5834,1979
20120601|2012-03-23 08:00,23,1.5835,1.5844,1.5822,1.5831,3159
20120601|2012-03-23 08:30,23,1.5831,1.584,1.5818,1.5838,2521
20120601|2012-03-23 09:00,23,1.5838,1.5848,1.5816,1.5841,4641
20120601|2012-03-23 09:30,23,1.584,1.5875,1.5838,1.5874,3117
20120601|2012-03-23 10:00,23,1.5875,1.588,1.5866,1.5868,3384
20120601|2012-03-23 10:30,23,1.5868,1.5873,1.585,1.5853,2992
20120601|2012-03-23 11:00,23,1.5853,1.5861,1.5849,1.5851,2594
20120601|2012-03-23 11:30,23,1.585,1.5865,1.5849,1.5863,2615
20120601|2012-03-23 12:00,23,1.5864,1.5869,1.5857,1.5859,920
20120601|2012-03-23 12:30,23,1.5858,1.5864,1.5854,1.5859,1107
20120601|2012-03-23 13:00,23,1.586,1.5861,1.5853,1.5855,854
20120601|2012-03-23 13:30,23,1.5856,1.5862,1.5854,1.5862,1204
20120601|2012-03-23 14:00,23,1.5861,1.5867,1.586,1.5864,613
20120601|2012-03-23 14:30,23,1.5865,1.5868,1.5858,1.5861,1135
20120601|2012-03-23 15:00,23,1.5862,1.5866,1.5858,1.5862,396
20120601|2012-03-23 15:30,23,1.586,1.5866,1.5857,1.5858,83
20120601|2012-03-25 17:00,26,1.5862,1.5874,1.5861,1.5866,410
20120601|2012-03-25 17:30,26,1.5864,1.5869,1.5864,1.5867,193
20120601|2012-03-25 18:00,26,1.5867,1.5869,1.5861,1.5864,353
20120601|2012-03-25 18:30,26,1.5864,1.5869,1.586,1.5869,136
20120601|2012-03-25 19:00,26,1.5869,1.5872,1.5864,1.5868,380
20120601|2012-03-25 19:30,26,1.5868,1.5871,1.5857,1.586,429
20120601|2012-03-25 20:00,26,1.5859,1.5865,1.5853,1.586,432
20120601|2012-03-25 20:30,26,1.5859,1.5863,1.5855,1.5856,374
20120601|2012-03-25 21:00,26,1.5857,1.586,1.5852,1.5855,232
20120601|2012-03-25 21:30,26,1.5856,1.5857,1.5853,1.5854,106
20120601|2012-03-25 22:00,26,1.5854,1.5863,1.5854,1.5862,127
20120601|2012-03-25 22:30,26,1.586,1.5861,1.5855,1.5858,161
20120601|2012-03-25 23:00,26,1.5859,1.5859,1.5848,1.5849,361
20120601|2012-03-25 23:30,26,1.5851,1.5853,1.5844,1.5845,319
20120601|2012-03-26 00:00,26,1.5846,1.5852,1.5845,1.5847,242
20120601|2012-03-26 00:30,26,1.5846,1.5851,1.5845,1.5848,178
20120601|2012-03-26 01:00,26,1.5848,1.5858,1.5843,1.5844,887
20120601|2012-03-26 01:30,26,1.5845,1.5858,1.5844,1.5855,1206
20120601|2012-03-26 02:00,26,1.5854,1.5856,1.5836,1.5837,1558
20120601|2012-03-26 02:30,26,1.5839,1.584,1.5827,1.5834,1602
20120601|2012-03-26 03:00,26,1.5835,1.5846,1.5812,1.5817,2918
20120601|2012-03-26 03:30,26,1.5817,1.582,1.5792,1.5806,5489
20120601|2012-03-26 04:00,26,1.5806,1.581,1.5794,1.5809,2168
20120601|2012-03-26 04:30,26,1.5809,1.5822,1.5806,1.5816,1289
20120601|2012-03-26 05:00,26,1.5816,1.5855,1.5811,1.5847,3372
20120601|2012-03-26 05:30,26,1.5848,1.587,1.5844,1.5865,3698
20120601|2012-03-26 06:00,26,1.5864,1.5885,1.5861,1.5867,4885
20120601|2012-03-26 06:30,26,1.5869,1.5879,1.5867,1.5867,1764
20120601|2012-03-26 07:00,26,1.5867,1.5912,1.5867,1.5907,9374
20120601|2012-03-26 07:30,26,1.5908,1.5922,1.5896,1.5911,5825
20120601|2012-03-26 08:00,26,1.5912,1.5948,1.591,1.5935,8235
20120601|2012-03-26 08:30,26,1.5935,1.594,1.5921,1.5926,3311
20120601|2012-03-26 09:00,26,1.5926,1.594,1.5924,1.5933,3340
20120601|2012-03-26 09:30,26,1.5933,1.5936,1.5914,1.5928,5276
20120601|2012-03-26 10:00,26,1.5927,1.5927,1.5913,1.5919,2797
20120601|2012-03-26 10:30,26,1.5918,1.5932,1.5918,1.5928,2901
20120601|2012-03-26 11:00,26,1.5929,1.5934,1.5925,1.5932,2771
20120601|2012-03-26 11:30,26,1.5932,1.5936,1.5928,1.5933,1483
20120601|2012-03-26 12:00,26,1.5934,1.5941,1.5933,1.5937,722
20120601|2012-03-26 12:30,26,1.5937,1.594,1.5934,1.5936,1012
20120601|2012-03-26 13:00,26,1.5935,1.594,1.5934,1.5936,1082
20120601|2012-03-26 13:30,26,1.5937,1.5946,1.5932,1.5945,1608
20120601|2012-03-26 14:00,26,1.5945,1.5953,1.5941,1.5951,2108
20120601|2012-03-26 14:30,26,1.595,1.5964,1.5948,1.5962,2092
20120601|2012-03-26 15:00,26,1.5962,1.5965,1.5956,1.5957,986
20120601|2012-03-26 15:30,26,1.5957,1.5964,1.5957,1.5961,173
20120601|2012-03-26 17:00,27,1.5955,1.5959,1.5951,1.5953,440
20120601|2012-03-26 17:30,27,1.5953,1.5955,1.5948,1.5949,568
20120601|2012-03-26 18:00,27,1.5949,1.5952,1.5948,1.5949,147
20120601|2012-03-26 18:30,27,1.595,1.5953,1.5948,1.5951,207
20120601|2012-03-26 19:00,27,1.5952,1.5953,1.5948,1.595,306
20120601|2012-03-26 19:30,27,1.5951,1.5958,1.5951,1.5956,707
20120601|2012-03-26 20:00,27,1.5955,1.5962,1.5955,1.5959,525
20120601|2012-03-26 20:30,27,1.5959,1.5962,1.5955,1.5955,582
20120601|2012-03-26 21:00,27,1.5955,1.5958,1.5952,1.5954,189
20120601|2012-03-26 21:30,27,1.5954,1.596,1.5954,1.5957,328
20120601|2012-03-26 22:00,27,1.5956,1.5957,1.5949,1.5954,326
20120601|2012-03-26 22:30,27,1.5953,1.5956,1.5953,1.5953,79
20120601|2012-03-26 23:00,27,1.5952,1.5954,1.5949,1.5953,104
20120601|2012-03-26 23:30,27,1.5952,1.5956,1.5952,1.5954,186
20120601|2012-03-27 00:00,27,1.5953,1.5956,1.5953,1.5953,236
20120601|2012-03-27 00:30,27,1.5953,1.5959,1.595,1.5959,298
20120601|2012-03-27 01:00,27,1.5959,1.5959,1.5951,1.5953,805
20120601|2012-03-27 01:30,27,1.5953,1.5954,1.5936,1.5944,1406
20120601|2012-03-27 02:00,27,1.5945,1.5946,1.5934,1.5943,2313
20120601|2012-03-27 02:30,27,1.5942,1.5962,1.5939,1.5962,1958
20120601|2012-03-27 03:00,27,1.5962,1.5986,1.5961,1.5976,4547
20120601|2012-03-27 03:30,27,1.5976,1.598,1.597,1.5971,2271
20120601|2012-03-27 04:00,27,1.597,1.5991,1.5969,1.5976,3354
20120601|2012-03-27 04:30,27,1.5977,1.5981,1.5967,1.5969,1898
20120601|2012-03-27 05:00,27,1.5969,1.5974,1.5957,1.5968,2234
20120601|2012-03-27 05:30,27,1.5968,1.597,1.5943,1.5944,2670
20120601|2012-03-27 06:00,27,1.5944,1.5958,1.5944,1.5953,1510
20120601|2012-03-27 06:30,27,1.5952,1.5953,1.5937,1.5942,2391
20120601|2012-03-27 07:00,27,1.5942,1.5951,1.5937,1.5948,2718
20120601|2012-03-27 07:30,27,1.5949,1.5978,1.5936,1.5977,5721
20120601|2012-03-27 08:00,27,1.5977,1.5989,1.5968,1.5978,6282
20120601|2012-03-27 08:30,27,1.5979,1.5994,1.5972,1.5975,6595
20120601|2012-03-27 09:00,27,1.5975,1.5978,1.5961,1.5973,4006
20120601|2012-03-27 09:30,27,1.5974,1.598,1.5947,1.596,5925
20120601|2012-03-27 10:00,27,1.5959,1.5967,1.5951,1.5952,3645
20120601|2012-03-27 10:30,27,1.5953,1.5968,1.5951,1.5963,2385
20120601|2012-03-27 11:00,27,1.5962,1.5968,1.5957,1.596,1119
20120601|2012-03-27 11:30,27,1.5959,1.5962,1.5956,1.5957,1206
20120601|2012-03-27 12:00,27,1.5957,1.5961,1.5951,1.5955,752
20120601|2012-03-27 12:30,27,1.5955,1.5961,1.5953,1.5954,674
20120601|2012-03-27 13:00,27,1.5953,1.5955,1.5948,1.5954,1322
20120601|2012-03-27 13:30,27,1.5953,1.5956,1.5949,1.5952,1580
20120601|2012-03-27 14:00,27,1.5954,1.5955,1.5948,1.5948,1061
20120601|2012-03-27 14:30,27,1.5948,1.5952,1.5943,1.5946,944
20120601|2012-03-27 15:00,27,1.5946,1.5952,1.5943,1.5949,510
20120601|2012-03-27 15:30,27,1.5949,1.5951,1.5938,1.5941,315
20120601|2012-03-27 17:00,28,1.5941,1.5942,1.5937,1.5939,80
20120601|2012-03-27 17:30,28,1.594,1.5947,1.5939,1.5945,116
20120601|2012-03-27 18:00,28,1.5945,1.5945,1.5941,1.5944,195
20120601|2012-03-27 18:30,28,1.5943,1.5947,1.5942,1.5944,141
20120601|2012-03-27 19:00,28,1.5943,1.5949,1.5943,1.5946,250
20120601|2012-03-27 19:30,28,1.5945,1.5951,1.5944,1.5948,464
20120601|2012-03-27 20:00,28,1.5949,1.5953,1.5946,1.5946,208
20120601|2012-03-27 20:30,28,1.5946,1.5951,1.594,1.5944,433
20120601|2012-03-27 21:00,28,1.5944,1.5947,1.594,1.5945,131
20120601|2012-03-27 21:30,28,1.5945,1.5952,1.5944,1.5951,274
20120601|2012-03-27 22:00,28,1.595,1.5951,1.5946,1.5946,130
20120601|2012-03-27 22:30,28,1.5946,1.5952,1.5944,1.595,229
20120601|2012-03-27 23:00,28,1.595,1.5956,1.595,1.5952,249
20120601|2012-03-27 23:30,28,1.5951,1.5954,1.5947,1.5947,438
20120601|2012-03-28 00:00,28,1.5948,1.5954,1.5948,1.5951,383
20120601|2012-03-28 00:30,28,1.5952,1.5954,1.5945,1.5947,299
20120601|2012-03-28 01:00,28,1.5947,1.5952,1.594,1.5946,660
20120601|2012-03-28 01:30,28,1.5948,1.5949,1.592,1.5923,2660
20120601|2012-03-28 02:00,28,1.5924,1.5945,1.5912,1.5914,5136
20120601|2012-03-28 02:30,28,1.5915,1.594,1.5905,1.5934,6967
20120601|2012-03-28 03:00,28,1.5934,1.5939,1.592,1.593,2749
20120601|2012-03-28 03:30,28,1.5929,1.5929,1.5895,1.5908,5772
20120601|2012-03-28 04:00,28,1.5908,1.5936,1.5906,1.5931,2730
20120601|2012-03-28 04:30,28,1.593,1.5944,1.5925,1.5928,1663
20120601|2012-03-28 05:00,28,1.5926,1.5929,1.5911,1.5923,1699
20120601|2012-03-28 05:30,28,1.5923,1.5923,1.5906,1.5906,1417
20120601|2012-03-28 06:00,28,1.5906,1.5914,1.5897,1.5903,2540
20120601|2012-03-28 06:30,28,1.5904,1.5909,1.5886,1.5891,2924
20120601|2012-03-28 07:00,28,1.5891,1.5898,1.5885,1.5887,4036
20120601|2012-03-28 07:30,28,1.5886,1.5896,1.5872,1.5873,5333
20120601|2012-03-28 08:00,28,1.5873,1.589,1.5869,1.5887,6722
20120601|2012-03-28 08:30,28,1.5887,1.5892,1.5863,1.5878,5778
20120601|2012-03-28 09:00,28,1.5878,1.5881,1.5844,1.585,6145
20120601|2012-03-28 09:30,28,1.5849,1.585,1.5833,1.5842,9979
20120601|2012-03-28 10:00,28,1.5842,1.5854,1.5841,1.5847,4149
20120601|2012-03-28 10:30,28,1.5846,1.5849,1.5836,1.5846,3827
20120601|2012-03-28 11:00,28,1.5845,1.5859,1.5837,1.5859,3164
20120601|2012-03-28 11:30,28,1.5858,1.5861,1.5851,1.5857,2212
20120601|2012-03-28 12:00,28,1.5857,1.5868,1.5842,1.5867,2520
20120601|2012-03-28 12:30,28,1.5866,1.5876,1.5866,1.5869,1859
20120601|2012-03-28 13:00,28,1.587,1.5874,1.586,1.5873,1211
20120601|2012-03-28 13:30,28,1.5873,1.589,1.5871,1.5888,2757
20120601|2012-03-28 14:00,28,1.5887,1.5893,1.588,1.5883,1506
20120601|2012-03-28 14:30,28,1.5883,1.5886,1.5879,1.5883,776
20120601|2012-03-28 15:00,28,1.5883,1.5889,1.5881,1.5882,643
20120601|2012-03-28 15:30,28,1.5881,1.5882,1.5877,1.5877,228
20120601|2012-03-28 17:00,29,1.5881,1.5888,1.5878,1.5885,142
20120601|2012-03-28 17:30,29,1.5885,1.5889,1.5879,1.5881,437
20120601|2012-03-28 18:00,29,1.5881,1.5883,1.588,1.5882,210
20120601|2012-03-28 18:30,29,1.5883,1.5888,1.5882,1.5883,174
20120601|2012-03-28 19:00,29,1.5882,1.5892,1.5882,1.5887,374
20120601|2012-03-28 19:30,29,1.5886,1.5894,1.5883,1.5892,528
20120601|2012-03-28 20:00,29,1.5893,1.5893,1.5887,1.5889,399
20120601|2012-03-28 20:30,29,1.5889,1.589,1.5876,1.5887,617
20120601|2012-03-28 21:00,29,1.5886,1.5886,1.5878,1.5885,291
20120601|2012-03-28 21:30,29,1.5885,1.5896,1.5883,1.5896,823
20120601|2012-03-28 22:00,29,1.5895,1.5902,1.5893,1.5898,808
20120601|2012-03-28 22:30,29,1.5898,1.5901,1.5898,1.5898,227
20120601|2012-03-28 23:00,29,1.5899,1.59,1.5891,1.5896,352
20120601|2012-03-28 23:30,29,1.5897,1.5902,1.5896,1.5899,469
20120601|2012-03-29 00:00,29,1.5898,1.5908,1.5897,1.5901,982
20120601|2012-03-29 00:30,29,1.5901,1.591,1.5896,1.59,1320
20120601|2012-03-29 01:00,29,1.59,1.5918,1.5895,1.5911,1951
20120601|2012-03-29 01:30,29,1.5911,1.5916,1.5904,1.591,981
20120601|2012-03-29 02:00,29,1.591,1.5918,1.5889,1.5892,4158
20120601|2012-03-29 02:30,29,1.5892,1.5927,1.5884,1.5919,2781
20120601|2012-03-29 03:00,29,1.5919,1.5921,1.5904,1.5907,1674
20120601|2012-03-29 03:30,29,1.5907,1.5913,1.5894,1.5909,1902
20120601|2012-03-29 04:00,29,1.5908,1.5909,1.5885,1.5891,2199
20120601|2012-03-29 04:30,29,1.589,1.5899,1.5878,1.589,2879
20120601|2012-03-29 05:00,29,1.589,1.5894,1.587,1.5875,3081
20120601|2012-03-29 05:30,29,1.5876,1.5876,1.5864,1.5868,1500
20120601|2012-03-29 06:00,29,1.5868,1.587,1.5852,1.5864,1427
20120601|2012-03-29 06:30,29,1.5864,1.5887,1.5864,1.5886,1748
20120601|2012-03-29 07:00,29,1.5885,1.5885,1.5863,1.5873,3568
20120601|2012-03-29 07:30,29,1.5871,1.5886,1.5858,1.5883,3722
20120601|2012-03-29 08:00,29,1.5883,1.5888,1.5867,1.5874,3076
20120601|2012-03-29 08:30,29,1.5874,1.5895,1.5869,1.5882,5525
20120601|2012-03-29 09:00,29,1.5881,1.5888,1.5866,1.5872,2908
20120601|2012-03-29 09:30,29,1.5872,1.5906,1.586,1.5901,9060
20120601|2012-03-29 10:00,29,1.59,1.5916,1.5894,1.5901,6040
20120601|2012-03-29 10:30,29,1.5901,1.5906,1.5894,1.5902,1954
20120601|2012-03-29 11:00,29,1.5901,1.5904,1.5896,1.5898,1766
20120601|2012-03-29 11:30,29,1.5899,1.5914,1.5897,1.5912,1946
20120601|2012-03-29 12:00,29,1.5912,1.5916,1.5907,1.5915,1144
20120601|2012-03-29 12:30,29,1.5916,1.592,1.5913,1.5916,2079
20120601|2012-03-29 13:00,29,1.5917,1.5927,1.5917,1.5926,1636
20120601|2012-03-29 13:30,29,1.5926,1.593,1.5918,1.5923,3081
20120601|2012-03-29 14:00,29,1.5924,1.5938,1.5922,1.5928,2804
20120601|2012-03-29 14:30,29,1.5928,1.5941,1.5927,1.5938,1338
20120601|2012-03-29 15:00,29,1.5937,1.5948,1.5936,1.5945,1257
20120601|2012-03-29 15:30,29,1.5945,1.5951,1.5945,1.5947,374
20120601|2012-03-29 17:00,30,1.5945,1.5948,1.5941,1.5941,167
20120601|2012-03-29 17:30,30,1.5942,1.595,1.5939,1.595,173
20120601|2012-03-29 18:00,30,1.5951,1.5952,1.5944,1.5946,294
20120601|2012-03-29 18:30,30,1.5946,1.5956,1.5946,1.5949,304
20120601|2012-03-29 19:00,30,1.595,1.5954,1.5947,1.5954,338
20120601|2012-03-29 19:30,30,1.5954,1.5976,1.5954,1.5965,2548
20120601|2012-03-29 20:00,30,1.5966,1.5977,1.5964,1.5975,1002
20120601|2012-03-29 20:30,30,1.5975,1.5981,1.5968,1.5968,756
20120601|2012-03-29 21:00,30,1.5969,1.5977,1.5967,1.5973,515
20120601|2012-03-29 21:30,30,1.5972,1.5972,1.5966,1.5969,500
20120601|2012-03-29 22:00,30,1.597,1.597,1.5962,1.5966,316
20120601|2012-03-29 22:30,30,1.5966,1.5968,1.5964,1.5965,164
20120601|2012-03-29 23:00,30,1.5966,1.5969,1.5963,1.5969,227
20120601|2012-03-29 23:30,30,1.5967,1.5982,1.5967,1.5977,2010
20120601|2012-03-30 00:00,30,1.5977,1.5984,1.5977,1.5983,647
20120601|2012-03-30 00:30,30,1.5983,1.5983,1.5964,1.5976,1025
20120601|2012-03-30 01:00,30,1.5975,1.5988,1.5962,1.5975,1499
20120601|2012-03-30 01:30,30,1.5977,1.6025,1.5975,1.601,6780
20120601|2012-03-30 02:00,30,1.6009,1.6014,1.6003,1.6009,3712
20120601|2012-03-30 02:30,30,1.6009,1.6011,1.5991,1.6001,2915
20120601|2012-03-30 03:00,30,1.6001,1.6002,1.5957,1.5973,7146
20120601|2012-03-30 03:30,30,1.5972,1.5991,1.5971,1.5989,1291
20120601|2012-03-30 04:00,30,1.5989,1.599,1.5969,1.598,1728
20120601|2012-03-30 04:30,30,1.5981,1.6008,1.5976,1.6004,3927
20120601|2012-03-30 05:00,30,1.6005,1.6009,1.5995,1.6006,1389
20120601|2012-03-30 05:30,30,1.6006,1.6012,1.5997,1.6,2287
20120601|2012-03-30 06:00,30,1.6,1.6017,1.5999,1.6016,2248
20120601|2012-03-30 06:30,30,1.6015,1.603,1.6011,1.6014,3220
20120601|2012-03-30 07:00,30,1.6013,1.6022,1.6,1.6001,4610
20120601|2012-03-30 07:30,30,1.6001,1.603,1.5998,1.5998,6699
20120601|2012-03-30 08:00,30,1.5998,1.6002,1.5985,1.5989,4513
20120601|2012-03-30 08:30,30,1.5989,1.5994,1.5972,1.5974,4627
20120601|2012-03-30 09:00,30,1.5974,1.6007,1.5974,1.5999,4809
20120601|2012-03-30 09:30,30,1.6,1.6,1.5957,1.5975,7277
20120601|2012-03-30 10:00,30,1.5973,1.5989,1.5968,1.5982,6960
20120601|2012-03-30 10:30,30,1.5983,1.5984,1.597,1.5976,2426
20120601|2012-03-30 11:00,30,1.5976,1.599,1.5975,1.5988,2407
20120601|2012-03-30 11:30,30,1.5987,1.599,1.5983,1.5983,1718
20120601|2012-03-30 12:00,30,1.5982,1.5991,1.5981,1.5989,1649
20120601|2012-03-30 12:30,30,1.5989,1.5996,1.5985,1.5985,1822
20120601|2012-03-30 13:00,30,1.5985,1.5986,1.5976,1.5979,1829
20120601|2012-03-30 13:30,30,1.5979,1.5997,1.5978,1.5987,3611
20120601|2012-03-30 14:00,30,1.5987,1.5993,1.5986,1.5989,1225
20120601|2012-03-30 14:30,30,1.5989,1.599,1.5985,1.5987,921
20120601|2012-03-30 15:00,30,1.5986,1.5996,1.5985,1.599,517
20120601|2012-03-30 15:30,30,1.5991,1.601,1.5991,1.6005,469
20120601|2012-04-01 17:00,2,1.6002,1.6022,1.6,1.6015,1084
20120601|2012-04-01 17:30,2,1.6014,1.6018,1.6007,1.6017,403
20120601|2012-04-01 18:00,2,1.6016,1.6017,1.6007,1.601,185
20120601|2012-04-01 18:30,2,1.6011,1.6015,1.6002,1.6004,429
20120601|2012-04-01 19:00,2,1.6003,1.601,1.5999,1.6004,648
20120601|2012-04-01 19:30,2,1.6003,1.6003,1.5985,1.5985,1474
20120601|2012-04-01 20:00,2,1.5987,1.5993,1.5983,1.5992,564
20120601|2012-04-01 20:30,2,1.5992,1.5992,1.598,1.5982,682
20120601|2012-04-01 21:00,2,1.5982,1.5987,1.5981,1.5987,260
20120601|2012-04-01 21:30,2,1.5988,1.5989,1.598,1.5984,392
20120601|2012-04-01 22:00,2,1.5983,1.5985,1.5978,1.5979,271
20120601|2012-04-01 22:30,2,1.5978,1.5979,1.5972,1.5975,396
20120601|2012-04-01 23:00,2,1.5976,1.5981,1.5974,1.598,182
20120601|2012-04-01 23:30,2,1.598,1.5981,1.5977,1.5979,180
20120601|2012-04-02 00:00,2,1.5979,1.5986,1.5979,1.5983,330
20120601|2012-04-02 00:30,2,1.5983,1.5986,1.5982,1.5985,144
20120601|2012-04-02 01:00,2,1.5984,1.6011,1.5972,1.6005,4049
20120601|2012-04-02 01:30,2,1.6005,1.6034,1.6005,1.6016,4155
20120601|2012-04-02 02:00,2,1.6016,1.6026,1.6012,1.6014,1456
20120601|2012-04-02 02:30,2,1.6015,1.6022,1.6007,1.6021,2990
20120601|2012-04-02 03:00,2,1.6021,1.605,1.602,1.6037,7033
20120601|2012-04-02 03:30,2,1.6037,1.6056,1.6035,1.6047,4812
20120601|2012-04-02 04:00,2,1.6047,1.6048,1.6027,1.6031,3217
20120601|2012-04-02 04:30,2,1.6031,1.6035,1.6023,1.6023,1299
20120601|2012-04-02 05:00,2,1.6023,1.6038,1.6023,1.6035,1056
20120601|2012-04-02 05:30,2,1.6036,1.6038,1.6027,1.6031,814
20120601|2012-04-02 06:00,2,1.6031,1.6034,1.6025,1.6027,1052
20120601|2012-04-02 06:30,2,1.6027,1.6031,1.6017,1.6025,1674
20120601|2012-04-02 07:00,2,1.6026,1.6027,1.6008,1.6016,4156
20120601|2012-04-02 07:30,2,1.6017,1.6019,1.5992,1.5998,4420
20120601|2012-04-02 08:00,2,1.5998,1.6002,1.5984,1.5996,6433
20120601|2012-04-02 08:30,2,1.5996,1.6011,1.599,1.6006,3483
20120601|2012-04-02 09:00,2,1.6005,1.6026,1.6002,1.6014,4580
20120601|2012-04-02 09:30,2,1.6014,1.6015,1.6006,1.6007,3655
20120601|2012-04-02 10:00,2,1.6006,1.602,1.6006,1.6012,4505
20120601|2012-04-02 10:30,2,1.6012,1.6021,1.6006,1.6015,2416
20120601|2012-04-02 11:00,2,1.6015,1.602,1.6011,1.6018,1957
20120601|2012-04-02 11:30,2,1.6018,1.6019,1.6009,1.6009,1633
20120601|2012-04-02 12:00,2,1.601,1.6013,1.6007,1.6011,726
20120601|2012-04-02 12:30,2,1.6011,1.6016,1.6009,1.6013,612
20120601|2012-04-02 13:00,2,1.6013,1.6019,1.6012,1.6018,958
20120601|2012-04-02 13:30,2,1.6018,1.6036,1.6018,1.6036,2701
20120601|2012-04-02 14:00,2,1.6035,1.6038,1.6028,1.6028,1175
20120601|2012-04-02 14:30,2,1.6028,1.6028,1.6022,1.6027,749
20120601|2012-04-02 15:00,2,1.6026,1.6028,1.6024,1.6024,397
20120601|2012-04-02 15:30,2,1.6024,1.6025,1.6016,1.6016,152
20120601|2012-04-02 17:00,3,1.601,1.6022,1.601,1.6022,437
20120601|2012-04-02 17:30,3,1.6022,1.6025,1.6017,1.6018,393
20120601|2012-04-02 18:00,3,1.6018,1.6021,1.6017,1.6021,132
20120601|2012-04-02 18:30,3,1.6021,1.6032,1.602,1.6028,315
20120601|2012-04-02 19:00,3,1.6028,1.6033,1.6023,1.6024,645
20120601|2012-04-02 19:30,3,1.6024,1.6033,1.6024,1.6032,262
20120601|2012-04-02 20:00,3,1.6033,1.604,1.6032,1.6032,573
20120601|2012-04-02 20:30,3,1.6032,1.6037,1.6029,1.6032,586
20120601|2012-04-02 21:00,3,1.6032,1.6034,1.6029,1.6031,197
20120601|2012-04-02 21:30,3,1.603,1.6035,1.603,1.6034,169
20120601|2012-04-02 22:00,3,1.6033,1.6036,1.6033,1.6035,96
20120601|2012-04-02 22:30,3,1.6034,1.6037,1.6032,1.6036,455
20120601|2012-04-02 23:00,3,1.6036,1.6037,1.6027,1.6029,353
20120601|2012-04-02 23:30,3,1.6031,1.6034,1.602,1.6031,892
20120601|2012-04-03 00:00,3,1.603,1.603,1.6022,1.6024,630
20120601|2012-04-03 00:30,3,1.6023,1.6026,1.6022,1.6023,273
20120601|2012-04-03 01:00,3,1.6023,1.6031,1.6018,1.6025,695
20120601|2012-04-03 01:30,3,1.6026,1.6033,1.6023,1.6028,1041
20120601|2012-04-03 02:00,3,1.6027,1.6031,1.6013,1.602,2386
20120601|2012-04-03 02:30,3,1.6022,1.6028,1.6012,1.6013,2109
20120601|2012-04-03 03:00,3,1.6015,1.6024,1.6008,1.6014,1604
20120601|2012-04-03 03:30,3,1.6016,1.6027,1.6011,1.6018,2890
20120601|2012-04-03 04:00,3,1.6018,1.6029,1.6016,1.6023,1070
20120601|2012-04-03 04:30,3,1.6024,1.6035,1.5995,1.6002,3787
20120601|2012-04-03 05:00,3,1.6001,1.6013,1.5997,1.6007,1761
20120601|2012-04-03 05:30,3,1.6008,1.601,1.5996,1.6009,1379
20120601|2012-04-03 06:00,3,1.6009,1.6014,1.5984,1.5984,2071
20120601|2012-04-03 06:30,3,1.5984,1.5992,1.5973,1.5981,5203
20120601|2012-04-03 07:00,3,1.598,1.5991,1.5965,1.5969,5127
20120601|2012-04-03 07:30,3,1.5969,1.5977,1.596,1.5975,3227
20120601|2012-04-03 08:00,3,1.5974,1.598,1.5967,1.5978,4793
20120601|2012-04-03 08:30,3,1.5978,1.5981,1.5966,1.5978,3850
20120601|2012-04-03 09:00,3,1.5978,1.5978,1.5951,1.5962,8349
20120601|2012-04-03 09:30,3,1.5963,1.5969,1.5958,1.5964,4454
20120601|2012-04-03 10:00,3,1.5965,1.5966,1.5956,1.5958,2791
20120601|2012-04-03 10:30,3,1.5958,1.596,1.5949,1.5957,2854
20120601|2012-04-03 11:00,3,1.5958,1.5959,1.595,1.5957,2385
20120601|2012-04-03 11:30,3,1.5957,1.5961,1.5951,1.5961,1369
20120601|2012-04-03 12:00,3,1.596,1.596,1.5953,1.5958,863
20120601|2012-04-03 12:30,3,1.5958,1.5965,1.5957,1.5965,1130
20120601|2012-04-03 13:00,3,1.5965,1.5965,1.59,1.5902,10450
20120601|2012-04-03 13:30,3,1.5901,1.5905,1.5884,1.589,9326
20120601|2012-04-03 14:00,3,1.5891,1.59,1.5888,1.5896,2758
20120601|2012-04-03 14:30,3,1.5896,1.5909,1.5892,1.5907,1784
20120601|2012-04-03 15:00,3,1.5907,1.591,1.5901,1.5904,1305
20120601|2012-04-03 15:30,3,1.5904,1.5909,1.5902,1.5908,252
20120601|2012-04-03 17:00,4,1.5904,1.5909,1.5897,1.5903,297
20120601|2012-04-03 17:30,4,1.5901,1.5901,1.5894,1.5899,237
20120601|2012-04-03 18:00,4,1.5899,1.5903,1.5898,1.5902,64
20120601|2012-04-03 18:30,4,1.5903,1.5907,1.5897,1.5897,470
20120601|2012-04-03 19:00,4,1.5897,1.5904,1.588,1.5883,1474
20120601|2012-04-03 19:30,4,1.5884,1.5888,1.5882,1.5886,311
20120601|2012-04-03 20:00,4,1.5885,1.5887,1.5881,1.5887,266
20120601|2012-04-03 20:30,4,1.5885,1.5885,1.5866,1.5876,2208
20120601|2012-04-03 21:00,4,1.5876,1.5879,1.5869,1.5877,475
20120601|2012-04-03 21:30,4,1.5877,1.5886,1.5877,1.5886,363
20120601|2012-04-03 22:00,4,1.5885,1.5886,1.5881,1.5884,352
20120601|2012-04-03 22:30,4,1.5884,1.5885,1.5879,1.5881,346
20120601|2012-04-03 23:00,4,1.588,1.5884,1.588,1.5883,163
20120601|2012-04-03 23:30,4,1.5883,1.5884,1.5875,1.5876,298
20120601|2012-04-04 00:00,4,1.5875,1.5886,1.5874,1.5885,446
20120601|2012-04-04 00:30,4,1.5885,1.5888,1.5882,1.5886,415
20120601|2012-04-04 01:00,4,1.5885,1.5889,1.5876,1.5888,1108
20120601|2012-04-04 01:30,4,1.5888,1.589,1.5874,1.5879,921
20120601|2012-04-04 02:00,4,1.588,1.589,1.5871,1.5871,2812
20120601|2012-04-04 02:30,4,1.5872,1.5889,1.5868,1.5877,1586
20120601|2012-04-04 03:00,4,1.5878,1.5903,1.5862,1.5892,5473
20120601|2012-04-04 03:30,4,1.5891,1.5902,1.5878,1.5881,3765
20120601|2012-04-04 04:00,4,1.5882,1.5883,1.5866,1.5873,2073
20120601|2012-04-04 04:30,4,1.5874,1.5876,1.5851,1.586,2417
20120601|2012-04-04 05:00,4,1.5858,1.5876,1.5856,1.5869,1475
20120601|2012-04-04 05:30,4,1.5868,1.5876,1.5855,1.5866,1730
20120601|2012-04-04 06:00,4,1.5866,1.5871,1.5855,1.5861,1409
20120601|2012-04-04 06:30,4,1.5861,1.5872,1.5859,1.586,2138
20120601|2012-04-04 07:00,4,1.586,1.5871,1.5853,1.5856,5745
20120601|2012-04-04 07:30,4,1.5855,1.5862,1.5829,1.5837,10218
20120601|2012-04-04 08:00,4,1.5837,1.5851,1.5826,1.5848,4698
20120601|2012-04-04 08:30,4,1.5849,1.5865,1.5846,1.5858,3624
20120601|2012-04-04 09:00,4,1.5858,1.5878,1.5857,1.587,4033
20120601|2012-04-04 09:30,4,1.5869,1.5879,1.5859,1.5866,5512
20120601|2012-04-04 10:00,4,1.5866,1.5876,1.5861,1.5869,5036
20120601|2012-04-04 10:30,4,1.5868,1.5882,1.5867,1.587,2532
20120601|2012-04-04 11:00,4,1.587,1.5882,1.5869,1.5874,1485
20120601|2012-04-04 11:30,4,1.5874,1.5879,1.5869,1.5872,1124
20120601|2012-04-04 12:00,4,1.5872,1.5875,1.5867,1.5873,1558
20120601|2012-04-04 12:30,4,1.5872,1.5884,1.5869,1.5878,934
20120601|2012-04-04 13:00,4,1.5879,1.5885,1.5876,1.5879,1142
20120601|2012-04-04 13:30,4,1.5879,1.5888,1.5878,1.5882,2377
20120601|2012-04-04 14:00,4,1.5883,1.5887,1.5881,1.5887,1719
20120601|2012-04-04 14:30,4,1.5887,1.5887,1.5879,1.588,958
20120601|2012-04-04 15:00,4,1.5879,1.5883,1.5878,1.5882,478
20120601|2012-04-04 15:30,4,1.5883,1.5886,1.588,1.5883,162
20120601|2012-04-04 17:00,5,1.5885,1.5887,1.5879,1.5885,346
20120601|2012-04-04 17:30,5,1.5885,1.5887,1.5882,1.5886,170
20120601|2012-04-04 18:00,5,1.5887,1.589,1.5887,1.5889,105
20120601|2012-04-04 18:30,5,1.5889,1.5896,1.5889,1.5896,338
20120601|2012-04-04 19:00,5,1.5895,1.5898,1.5891,1.5896,396
20120601|2012-04-04 19:30,5,1.5896,1.5899,1.5892,1.5897,227
20120601|2012-04-04 20:00,5,1.5896,1.5897,1.5892,1.5894,393
20120601|2012-04-04 20:30,5,1.5893,1.5894,1.5885,1.5888,330
20120601|2012-04-04 21:00,5,1.589,1.5902,1.589,1.5895,576
20120601|2012-04-04 21:30,5,1.5895,1.5902,1.5893,1.5898,411
20120601|2012-04-04 22:00,5,1.5898,1.5901,1.5896,1.5899,172
20120601|2012-04-04 22:30,5,1.5899,1.5899,1.5888,1.5892,658
20120601|2012-04-04 23:00,5,1.5893,1.5896,1.5889,1.5891,183
20120601|2012-04-04 23:30,5,1.5891,1.5897,1.589,1.5895,323
20120601|2012-04-05 00:00,5,1.5895,1.5897,1.5892,1.5893,274
20120601|2012-04-05 00:30,5,1.5894,1.5897,1.5892,1.5896,276
20120601|2012-04-05 01:00,5,1.5894,1.5901,1.5889,1.5896,1026
20120601|2012-04-05 01:30,5,1.5895,1.5895,1.5881,1.5888,1149
20120601|2012-04-05 02:00,5,1.5887,1.59,1.5874,1.5887,3096
20120601|2012-04-05 02:30,5,1.5887,1.5902,1.5877,1.5897,2506
20120601|2012-04-05 03:00,5,1.5896,1.59,1.5881,1.5883,2106
20120601|2012-04-05 03:30,5,1.5882,1.5882,1.5859,1.5865,4241
20120601|2012-04-05 04:00,5,1.5864,1.5877,1.5856,1.5858,2265
20120601|2012-04-05 04:30,5,1.5858,1.5858,1.5816,1.5819,5964
20120601|2012-04-05 05:00,5,1.5819,1.5831,1.5814,1.5825,4027
20120601|2012-04-05 05:30,5,1.5824,1.5834,1.5816,1.582,1638
20120601|2012-04-05 06:00,5,1.582,1.5834,1.5809,1.5834,2496
20120601|2012-04-05 06:30,5,1.5833,1.5847,1.5831,1.5846,1824
20120601|2012-04-05 07:00,5,1.5847,1.5861,1.5833,1.5834,5388
20120601|2012-04-05 07:30,5,1.5834,1.5839,1.5815,1.5825,5214
20120601|2012-04-05 08:00,5,1.5825,1.583,1.5797,1.5812,5627
20120601|2012-04-05 08:30,5,1.5812,1.5841,1.5812,1.5835,5290
20120601|2012-04-05 09:00,5,1.5834,1.584,1.5821,1.5828,3815
20120601|2012-04-05 09:30,5,1.5828,1.5828,1.5814,1.5822,5495
20120601|2012-04-05 10:00,5,1.5823,1.5832,1.5817,1.5818,4135
20120601|2012-04-05 10:30,5,1.5817,1.5822,1.5804,1.5813,3670
20120601|2012-04-05 11:00,5,1.5814,1.5821,1.5811,1.5818,1364
20120601|2012-04-05 11:30,5,1.5819,1.582,1.5813,1.5819,1260
20120601|2012-04-05 12:00,5,1.5819,1.5821,1.5814,1.5819,770
20120601|2012-04-05 12:30,5,1.5819,1.5823,1.5812,1.5819,919
20120601|2012-04-05 13:00,5,1.5818,1.582,1.5813,1.5819,573
20120601|2012-04-05 13:30,5,1.5819,1.5824,1.5816,1.5823,1239
20120601|2012-04-05 14:00,5,1.5823,1.5824,1.5812,1.5819,1605
20120601|2012-04-05 14:30,5,1.5819,1.5823,1.5812,1.5815,712
20120601|2012-04-05 15:00,5,1.5814,1.582,1.5814,1.5819,583
20120601|2012-04-05 15:30,5,1.5819,1.5823,1.5817,1.5823,66
20120601|2012-04-05 17:00,6,1.5822,1.5823,1.582,1.582,115
20120601|2012-04-05 17:30,6,1.5821,1.5821,1.5816,1.5819,38
20120601|2012-04-05 18:00,6,1.5816,1.5823,1.5816,1.5821,140
20120601|2012-04-05 18:30,6,1.5823,1.5823,1.5821,1.5823,61
20120601|2012-04-05 19:00,6,1.5821,1.5823,1.582,1.5822,67
20120601|2012-04-05 19:30,6,1.5823,1.5824,1.5817,1.5824,215
20120601|2012-04-05 20:00,6,1.5825,1.5834,1.5824,1.583,457
20120601|2012-04-05 20:30,6,1.5828,1.5829,1.5825,1.5827,98
20120601|2012-04-05 21:00,6,1.5827,1.5837,1.5827,1.5837,154
20120601|2012-04-05 21:30,6,1.5837,1.5842,1.5836,1.5838,412
20120601|2012-04-05 22:00,6,1.5839,1.5849,1.5839,1.5844,342
20120601|2012-04-05 22:30,6,1.5844,1.5849,1.5842,1.5849,232
20120601|2012-04-05 23:00,6,1.5849,1.5857,1.5842,1.5854,314
20120601|2012-04-05 23:30,6,1.5853,1.5854,1.5851,1.5853,70
20120601|2012-04-06 00:00,6,1.5853,1.5859,1.5853,1.5857,80
20120601|2012-04-06 00:30,6,1.5857,1.5859,1.5853,1.5853,145
20120601|2012-04-06 01:00,6,1.5852,1.5853,1.5848,1.5849,142
20120601|2012-04-06 01:30,6,1.5849,1.5854,1.5849,1.5853,236
20120601|2012-04-06 02:00,6,1.5852,1.5854,1.5845,1.5848,415
20120601|2012-04-06 02:30,6,1.585,1.585,1.5841,1.5842,273
20120601|2012-04-06 03:00,6,1.5841,1.5847,1.5841,1.5844,491
20120601|2012-04-06 03:30,6,1.5844,1.5846,1.5841,1.5844,217
20120601|2012-04-06 04:00,6,1.5843,1.5848,1.5842,1.5846,287
20120601|2012-04-06 04:30,6,1.5844,1.585,1.5843,1.5847,306
20120601|2012-04-06 05:00,6,1.5846,1.5854,1.5846,1.5853,82
20120601|2012-04-06 05:30,6,1.5854,1.5858,1.5852,1.5855,161
20120601|2012-04-06 06:00,6,1.5856,1.5862,1.5842,1.5849,720
20120601|2012-04-06 06:30,6,1.5848,1.5856,1.5845,1.5848,303
20120601|2012-04-06 07:00,6,1.5848,1.5853,1.5836,1.5845,609
20120601|2012-04-06 07:30,6,1.5837,1.5886,1.5835,1.5872,6413
20120601|2012-04-06 08:00,6,1.5873,1.5881,1.5864,1.5869,1006
20120601|2012-04-06 08:30,6,1.5869,1.5871,1.586,1.5867,292
20120601|2012-04-06 09:00,6,1.5868,1.5872,1.5866,1.5871,191
20120601|2012-04-06 09:30,6,1.5871,1.5879,1.5863,1.5866,484
20120601|2012-04-06 10:00,6,1.5863,1.587,1.5862,1.587,54
20120601|2012-04-08 17:00,9,1.5885,1.5892,1.5867,1.5877,559
20120601|2012-04-08 17:30,9,1.5876,1.5876,1.5848,1.5848,564
20120601|2012-04-08 18:00,9,1.5848,1.5866,1.5846,1.5866,690
20120601|2012-04-08 18:30,9,1.5865,1.5875,1.5864,1.5868,371
20120601|2012-04-08 19:00,9,1.5871,1.5873,1.5852,1.5852,494
20120601|2012-04-08 19:30,9,1.5853,1.5857,1.5839,1.584,414
20120601|2012-04-08 20:00,9,1.584,1.5846,1.5829,1.5843,690
20120601|2012-04-08 20:30,9,1.5842,1.585,1.5839,1.5847,329
20120601|2012-04-08 21:00,9,1.5847,1.5854,1.5845,1.5853,135
20120601|2012-04-08 21:30,9,1.5855,1.5859,1.5854,1.5856,181
20120601|2012-04-08 22:00,9,1.5857,1.5859,1.5854,1.5856,75
20120601|2012-04-08 22:30,9,1.5855,1.5856,1.585,1.5855,129
20120601|2012-04-08 23:00,9,1.5854,1.5858,1.5854,1.5858,106
20120601|2012-04-08 23:30,9,1.5859,1.5864,1.5859,1.5862,208
20120601|2012-04-09 00:00,9,1.5863,1.5863,1.5858,1.5861,209
20120601|2012-04-09 00:30,9,1.5862,1.5865,1.5859,1.5863,224
20120601|2012-04-09 01:00,9,1.5864,1.587,1.5862,1.5863,461
20120601|2012-04-09 01:30,9,1.5864,1.5868,1.5861,1.5864,346
20120601|2012-04-09 02:00,9,1.5864,1.5869,1.5857,1.5868,253
20120601|2012-04-09 02:30,9,1.5869,1.5881,1.5867,1.5867,536
20120601|2012-04-09 03:00,9,1.5867,1.5871,1.5859,1.5864,477
20120601|2012-04-09 03:30,9,1.5864,1.5865,1.5858,1.5862,203
20120601|2012-04-09 04:00,9,1.5863,1.5872,1.5861,1.5871,348
20120601|2012-04-09 04:30,9,1.5871,1.5873,1.587,1.5871,227
20120601|2012-04-09 05:00,9,1.5871,1.5874,1.5867,1.5874,398
20120601|2012-04-09 05:30,9,1.5874,1.5874,1.5864,1.5864,265
20120601|2012-04-09 06:00,9,1.5864,1.5864,1.585,1.5852,548
20120601|2012-04-09 06:30,9,1.5851,1.5854,1.5849,1.5852,258
20120601|2012-04-09 07:00,9,1.5852,1.5856,1.5842,1.585,1054
20120601|2012-04-09 07:30,9,1.5851,1.5859,1.585,1.5859,767
20120601|2012-04-09 08:00,9,1.5859,1.5863,1.5844,1.5847,1426
20120601|2012-04-09 08:30,9,1.5846,1.5859,1.5846,1.5858,1446
20120601|2012-04-09 09:00,9,1.5858,1.5867,1.5855,1.5865,1531
20120601|2012-04-09 09:30,9,1.5866,1.5866,1.585,1.5853,1587
20120601|2012-04-09 10:00,9,1.5853,1.5865,1.5853,1.5863,1767
20120601|2012-04-09 10:30,9,1.5863,1.5872,1.586,1.5871,996
20120601|2012-04-09 11:00,9,1.587,1.5889,1.5869,1.5886,2704
20120601|2012-04-09 11:30,9,1.5886,1.5908,1.5885,1.5907,3335
20120601|2012-04-09 12:00,9,1.5908,1.5908,1.5889,1.589,2604
20120601|2012-04-09 12:30,9,1.5891,1.5902,1.5891,1.5896,867
20120601|2012-04-09 13:00,9,1.5896,1.5898,1.589,1.5895,707
20120601|2012-04-09 13:30,9,1.5894,1.5902,1.5893,1.5902,1324
20120601|2012-04-09 14:00,9,1.5901,1.5902,1.5894,1.5897,1070
20120601|2012-04-09 14:30,9,1.5896,1.5901,1.5896,1.5898,383
20120601|2012-04-09 15:00,9,1.5897,1.5899,1.589,1.5892,370
20120601|2012-04-09 15:30,9,1.5892,1.5893,1.5885,1.5889,187
20120601|2012-04-09 17:00,10,1.5892,1.5894,1.5889,1.5891,330
20120601|2012-04-09 17:30,10,1.5891,1.5899,1.5891,1.5897,328
20120601|2012-04-09 18:00,10,1.5898,1.5899,1.5894,1.5895,209
20120601|2012-04-09 18:30,10,1.5895,1.5901,1.5895,1.5899,167
20120601|2012-04-09 19:00,10,1.5899,1.5903,1.589,1.5892,609
20120601|2012-04-09 19:30,10,1.5892,1.5903,1.5892,1.5903,340
20120601|2012-04-09 20:00,10,1.5903,1.5903,1.5894,1.5899,240
20120601|2012-04-09 20:30,10,1.5899,1.5919,1.5899,1.5918,1755
20120601|2012-04-09 21:00,10,1.5918,1.5923,1.5917,1.592,377
20120601|2012-04-09 21:30,10,1.5919,1.5924,1.5917,1.5922,442
20120601|2012-04-09 22:00,10,1.5921,1.5925,1.5918,1.5918,576
20120601|2012-04-09 22:30,10,1.5918,1.5923,1.5915,1.5922,496
20120601|2012-04-09 23:00,10,1.5922,1.5923,1.5917,1.5918,291
20120601|2012-04-09 23:30,10,1.5918,1.5921,1.5915,1.5919,445
20120601|2012-04-10 00:00,10,1.5918,1.5919,1.5908,1.591,752
20120601|2012-04-10 00:30,10,1.591,1.5916,1.5906,1.5911,619
20120601|2012-04-10 01:00,10,1.591,1.5921,1.5907,1.5915,1373
20120601|2012-04-10 01:30,10,1.5916,1.5916,1.5871,1.5874,2760
20120601|2012-04-10 02:00,10,1.5875,1.5878,1.5855,1.5861,5574
20120601|2012-04-10 02:30,10,1.5861,1.5874,1.5845,1.5859,4418
20120601|2012-04-10 03:00,10,1.5859,1.5863,1.5843,1.5855,3355
20120601|2012-04-10 03:30,10,1.5855,1.5862,1.585,1.5852,2050
20120601|2012-04-10 04:00,10,1.5852,1.5856,1.5833,1.5836,3099
20120601|2012-04-10 04:30,10,1.5836,1.5839,1.5818,1.5827,2778
20120601|2012-04-10 05:00,10,1.5827,1.5827,1.5802,1.5816,3481
20120601|2012-04-10 05:30,10,1.5816,1.5826,1.5813,1.5814,1377
20120601|2012-04-10 06:00,10,1.5814,1.5832,1.5813,1.583,2099
20120601|2012-04-10 06:30,10,1.5831,1.5846,1.5827,1.5841,2539
20120601|2012-04-10 07:00,10,1.5841,1.5861,1.5841,1.5861,4357
20120601|2012-04-10 07:30,10,1.5862,1.5875,1.5861,1.5864,4899
20120601|2012-04-10 08:00,10,1.5864,1.5869,1.585,1.585,4977
20120601|2012-04-10 08:30,10,1.5849,1.5851,1.5834,1.5839,4849
20120601|2012-04-10 09:00,10,1.584,1.5841,1.581,1.583,8744
20120601|2012-04-10 09:30,10,1.5831,1.5849,1.5824,1.5832,5138
20120601|2012-04-10 10:00,10,1.5832,1.5833,1.5817,1.5828,4108
20120601|2012-04-10 10:30,10,1.5828,1.5835,1.5816,1.5828,3101
20120601|2012-04-10 11:00,10,1.5828,1.5836,1.5823,1.5832,3003
20120601|2012-04-10 11:30,10,1.5832,1.5846,1.5831,1.5845,2463
20120601|2012-04-10 12:00,10,1.5845,1.5857,1.5845,1.5851,3286
20120601|2012-04-10 12:30,10,1.5851,1.5859,1.5848,1.5855,887
20120601|2012-04-10 13:00,10,1.5855,1.5862,1.585,1.5853,1886
20120601|2012-04-10 13:30,10,1.5854,1.586,1.5843,1.5854,3221
20120601|2012-04-10 14:00,10,1.5854,1.5867,1.5848,1.5866,1618
20120601|2012-04-10 14:30,10,1.5866,1.5869,1.586,1.5861,1515
20120601|2012-04-10 15:00,10,1.5862,1.587,1.5861,1.5867,939
20120601|2012-04-10 15:30,10,1.5868,1.5868,1.5856,1.5857,271
20120601|2012-04-10 17:00,11,1.5858,1.5862,1.5856,1.586,449
20120601|2012-04-10 17:30,11,1.586,1.586,1.5852,1.5854,185
20120601|2012-04-10 18:00,11,1.5854,1.586,1.585,1.5851,702
20120601|2012-04-10 18:30,11,1.5852,1.5853,1.5846,1.5848,242
20120601|2012-04-10 19:00,11,1.5846,1.5852,1.5846,1.5847,802
20120601|2012-04-10 19:30,11,1.5847,1.5853,1.5845,1.5853,487
20120601|2012-04-10 20:00,11,1.5852,1.5865,1.585,1.5856,970
20120601|2012-04-10 20:30,11,1.5858,1.5862,1.5856,1.5857,193
20120601|2012-04-10 21:00,11,1.5856,1.5868,1.5856,1.5868,120
20120601|2012-04-10 21:30,11,1.5868,1.587,1.5865,1.5867,32
20120601|2012-04-10 22:30,11,1.5867,1.5874,1.5866,1.5871,263
20120601|2012-04-10 23:00,11,1.587,1.5874,1.5869,1.5871,357
20120601|2012-04-10 23:30,11,1.5872,1.5873,1.5869,1.5872,409
20120601|2012-04-11 00:00,11,1.5872,1.5881,1.5869,1.5879,731
20120601|2012-04-11 00:30,11,1.5879,1.5885,1.5877,1.5879,1293
20120601|2012-04-11 01:00,11,1.5879,1.5903,1.5878,1.5893,2847
20120601|2012-04-11 01:30,11,1.5893,1.5921,1.5891,1.5921,2406
20120601|2012-04-11 02:00,11,1.5921,1.5923,1.5898,1.5903,5361
20120601|2012-04-11 02:30,11,1.5904,1.5906,1.5881,1.5885,2659
20120601|2012-04-11 03:00,11,1.5885,1.591,1.5879,1.5904,3143
20120601|2012-04-11 03:30,11,1.5903,1.5906,1.5882,1.5882,2544
20120601|2012-04-11 04:00,11,1.5882,1.5904,1.5873,1.5895,2957
20120601|2012-04-11 04:30,11,1.5896,1.5906,1.5875,1.5904,3931
20120601|2012-04-11 05:00,11,1.5905,1.5933,1.5905,1.5917,5507
20120601|2012-04-11 05:30,11,1.5916,1.5929,1.5908,1.5922,1559
20120601|2012-04-11 06:00,11,1.5922,1.5926,1.5894,1.5901,3565
20120601|2012-04-11 06:30,11,1.59,1.5911,1.5894,1.5897,2077
20120601|2012-04-11 07:00,11,1.5897,1.5904,1.5884,1.5889,4207
20120601|2012-04-11 07:30,11,1.5889,1.5906,1.5889,1.5906,4144
20120601|2012-04-11 08:00,11,1.5906,1.5923,1.5899,1.5918,4632
20120601|2012-04-11 08:30,11,1.5919,1.5923,1.591,1.5913,4149
20120601|2012-04-11 09:00,11,1.5913,1.5926,1.5903,1.5905,5634
20120601|2012-04-11 09:30,11,1.5903,1.5916,1.5895,1.5899,4822
20120601|2012-04-11 10:00,11,1.5898,1.5901,1.5886,1.589,5174
20120601|2012-04-11 10:30,11,1.589,1.5892,1.588,1.5884,2672
20120601|2012-04-11 11:00,11,1.5884,1.59,1.5884,1.5893,2250
20120601|2012-04-11 11:30,11,1.5893,1.5905,1.5893,1.5905,1076
20120601|2012-04-11 12:00,11,1.5905,1.591,1.5895,1.59,2123
20120601|2012-04-11 12:30,11,1.59,1.5905,1.5898,1.5902,1098
20120601|2012-04-11 13:00,11,1.5902,1.5904,1.5891,1.5894,1457
20120601|2012-04-11 13:30,11,1.5894,1.59,1.5894,1.5896,1690
20120601|2012-04-11 14:00,11,1.5895,1.5904,1.5893,1.5896,1553
20120601|2012-04-11 14:30,11,1.5897,1.5901,1.5895,1.59,583
20120601|2012-04-11 15:00,11,1.59,1.5902,1.5895,1.59,667
20120601|2012-04-11 15:30,11,1.59,1.5904,1.5898,1.5903,164
20120601|2012-04-11 17:00,12,1.5907,1.5907,1.5902,1.5905,195
20120601|2012-04-11 17:30,12,1.5907,1.5913,1.5904,1.5913,255
20120601|2012-04-11 18:00,12,1.5913,1.5919,1.5912,1.5918,180
20120601|2012-04-11 18:30,12,1.5917,1.5918,1.5915,1.5918,123
20120601|2012-04-11 19:00,12,1.5917,1.5917,1.5914,1.5915,156
20120601|2012-04-11 19:30,12,1.5914,1.5916,1.5909,1.5912,415
20120601|2012-04-11 20:00,12,1.5913,1.5916,1.591,1.5911,369
20120601|2012-04-11 20:30,12,1.5912,1.5919,1.5906,1.5908,1413
20120601|2012-04-11 21:00,12,1.5908,1.5911,1.5906,1.5911,146
20120601|2012-04-11 21:30,12,1.5911,1.5922,1.591,1.5922,640
20120601|2012-04-11 22:00,12,1.5922,1.5924,1.5919,1.5921,431
20120601|2012-04-11 22:30,12,1.5922,1.5924,1.592,1.5922,158
20120601|2012-04-11 23:00,12,1.5921,1.5922,1.5916,1.5916,142
20120601|2012-04-11 23:30,12,1.5916,1.5918,1.5915,1.5918,182
20120601|2012-04-12 00:00,12,1.5919,1.5922,1.5918,1.5922,201
20120601|2012-04-12 00:30,12,1.5923,1.5926,1.5918,1.5924,524
20120601|2012-04-12 01:00,12,1.5922,1.5931,1.5921,1.5928,979
20120601|2012-04-12 01:30,12,1.5928,1.593,1.5918,1.592,840
20120601|2012-04-12 02:00,12,1.592,1.5931,1.5915,1.5927,1860
20120601|2012-04-12 02:30,12,1.5927,1.5928,1.5909,1.592,2817
20120601|2012-04-12 03:00,12,1.5919,1.5931,1.5918,1.5927,1695
20120601|2012-04-12 03:30,12,1.5926,1.595,1.5921,1.593,4646
20120601|2012-04-12 04:00,12,1.593,1.5934,1.5912,1.5928,3542
20120601|2012-04-12 04:30,12,1.5928,1.5939,1.5921,1.5931,2271
20120601|2012-04-12 05:00,12,1.5932,1.5944,1.5924,1.5943,1946
20120601|2012-04-12 05:30,12,1.5944,1.5964,1.5943,1.5953,4919
20120601|2012-04-12 06:00,12,1.5953,1.5958,1.5936,1.5947,1677
20120601|2012-04-12 06:30,12,1.5948,1.5966,1.5947,1.5954,3006
20120601|2012-04-12 07:00,12,1.5955,1.5958,1.5936,1.5944,3909
20120601|2012-04-12 07:30,12,1.5944,1.5951,1.5929,1.5939,3953
20120601|2012-04-12 08:00,12,1.5939,1.5948,1.5932,1.5943,2134
20120601|2012-04-12 08:30,12,1.5943,1.5957,1.5937,1.5948,4880
20120601|2012-04-12 09:00,12,1.5948,1.5953,1.5937,1.5948,3563
20120601|2012-04-12 09:30,12,1.5948,1.5959,1.5945,1.5946,4189
20120601|2012-04-12 10:00,12,1.5946,1.5948,1.5927,1.5928,3682
20120601|2012-04-12 10:30,12,1.5928,1.5936,1.5927,1.5932,2010
20120601|2012-04-12 11:00,12,1.5933,1.5946,1.593,1.5944,2144
20120601|2012-04-12 11:30,12,1.5943,1.5951,1.5941,1.5951,1543
20120601|2012-04-12 12:00,12,1.5951,1.5979,1.5951,1.5968,3503
20120601|2012-04-12 12:30,12,1.5968,1.5971,1.5956,1.5961,1305
20120601|2012-04-12 13:00,12,1.5962,1.5963,1.5956,1.5962,831
20120601|2012-04-12 13:30,12,1.5962,1.5967,1.5959,1.5965,1376
20120601|2012-04-12 14:00,12,1.5964,1.5966,1.5959,1.596,1023
20120601|2012-04-12 14:30,12,1.5961,1.5964,1.5954,1.5956,1073
20120601|2012-04-12 15:00,12,1.5955,1.5958,1.5954,1.5956,441
20120601|2012-04-12 15:30,12,1.5957,1.5958,1.5949,1.5953,173
20120601|2012-04-12 17:00,13,1.5949,1.5953,1.5948,1.5949,280
20120601|2012-04-12 17:30,13,1.5949,1.5952,1.5949,1.5949,45
20120601|2012-04-12 18:00,13,1.5948,1.595,1.5945,1.5948,152
20120601|2012-04-12 18:30,13,1.5948,1.5953,1.5947,1.5953,134
20120601|2012-04-12 19:00,13,1.5953,1.5959,1.5951,1.5953,431
20120601|2012-04-12 19:30,13,1.5953,1.5963,1.5953,1.5963,481
20120601|2012-04-12 20:00,13,1.5962,1.5963,1.5955,1.5958,446
20120601|2012-04-12 20:30,13,1.5958,1.5962,1.5947,1.5947,848
20120601|2012-04-12 21:00,13,1.5947,1.5947,1.5933,1.5936,1003
20120601|2012-04-12 21:30,13,1.5937,1.5941,1.5933,1.5935,541
20120601|2012-04-12 22:00,13,1.5935,1.594,1.5933,1.594,271
20120601|2012-04-12 22:30,13,1.5939,1.5941,1.5933,1.5934,123
20120601|2012-04-12 23:00,13,1.5932,1.5938,1.5932,1.5936,205
20120601|2012-04-12 23:30,13,1.5936,1.5941,1.5936,1.5939,77
20120601|2012-04-13 00:00,13,1.5938,1.594,1.5935,1.5939,263
20120601|2012-04-13 00:30,13,1.594,1.5946,1.5936,1.5942,426
20120601|2012-04-13 01:00,13,1.5942,1.5943,1.5933,1.5935,647
20120601|2012-04-13 01:30,13,1.5936,1.5939,1.593,1.5933,484
20120601|2012-04-13 02:00,13,1.5934,1.5945,1.5928,1.5931,1419
20120601|2012-04-13 02:30,13,1.593,1.5936,1.5925,1.593,1102
20120601|2012-04-13 03:00,13,1.5929,1.5931,1.5911,1.5915,2929
20120601|2012-04-13 03:30,13,1.5915,1.5928,1.5904,1.5916,6501
20120601|2012-04-13 04:00,13,1.5916,1.5921,1.5902,1.592,1789
20120601|2012-04-13 04:30,13,1.5919,1.593,1.5912,1.5925,1775
20120601|2012-04-13 05:00,13,1.5924,1.593,1.5918,1.5923,1430
20120601|2012-04-13 05:30,13,1.5923,1.593,1.5921,1.5921,1194
20120601|2012-04-13 06:00,13,1.5922,1.5938,1.5921,1.5938,1810
20120601|2012-04-13 06:30,13,1.5937,1.596,1.5937,1.5938,5290
20120601|2012-04-13 07:00,13,1.5938,1.5946,1.593,1.5932,3428
20120601|2012-04-13 07:30,13,1.5931,1.5937,1.5921,1.5936,4643
20120601|2012-04-13 08:00,13,1.5936,1.594,1.5926,1.5928,2561
20120601|2012-04-13 08:30,13,1.5927,1.5928,1.5911,1.5912,3772
20120601|2012-04-13 09:00,13,1.5912,1.5915,1.5871,1.588,7894
20120601|2012-04-13 09:30,13,1.588,1.5885,1.5866,1.5877,7893
20120601|2012-04-13 10:00,13,1.5877,1.588,1.5845,1.5847,8096
20120601|2012-04-13 10:30,13,1.5846,1.5846,1.5834,1.5843,6306
20120601|2012-04-13 11:00,13,1.5843,1.5851,1.5842,1.585,2189
20120601|2012-04-13 11:30,13,1.585,1.5858,1.585,1.5856,1480
20120601|2012-04-13 12:00,13,1.5857,1.5857,1.5847,1.5851,1325
20120601|2012-04-13 12:30,13,1.5852,1.5854,1.5839,1.584,1358
20120601|2012-04-13 13:00,13,1.584,1.5848,1.5836,1.5845,1412
20120601|2012-04-13 13:30,13,1.5844,1.585,1.5842,1.5845,1674
20120601|2012-04-13 14:00,13,1.5845,1.5849,1.5844,1.5847,1133
20120601|2012-04-13 14:30,13,1.5848,1.5849,1.5836,1.5838,1096
20120601|2012-04-13 15:00,13,1.5838,1.5849,1.5836,1.5846,610
20120601|2012-04-13 15:30,13,1.5846,1.5847,1.5838,1.5838,106
20120601|2012-04-15 17:00,16,1.5859,1.5859,1.5835,1.5844,621
20120601|2012-04-15 17:30,16,1.5843,1.5849,1.5842,1.5846,163
20120601|2012-04-15 18:00,16,1.5846,1.5851,1.5844,1.5846,334
20120601|2012-04-15 18:30,16,1.5844,1.5847,1.5827,1.583,567
20120601|2012-04-15 19:00,16,1.583,1.5842,1.583,1.5838,1056
20120601|2012-04-15 19:30,16,1.5837,1.5837,1.5818,1.5821,1708
20120601|2012-04-15 20:00,16,1.5819,1.5828,1.5818,1.5823,511
20120601|2012-04-15 20:30,16,1.5825,1.5827,1.5818,1.5821,419
20120601|2012-04-15 21:00,16,1.5821,1.5824,1.5817,1.5819,270
20120601|2012-04-15 21:30,16,1.582,1.5826,1.5818,1.5824,198
20120601|2012-04-15 22:00,16,1.5823,1.5826,1.5821,1.5825,85
20120601|2012-04-15 22:30,16,1.5825,1.5826,1.5815,1.5819,270
20120601|2012-04-15 23:00,16,1.5819,1.5822,1.5818,1.5819,168
20120601|2012-04-15 23:30,16,1.5821,1.5824,1.5818,1.582,249
20120601|2012-04-16 00:00,16,1.582,1.5827,1.5819,1.5823,510
20120601|2012-04-16 00:30,16,1.5823,1.5829,1.5819,1.5828,366
20120601|2012-04-16 01:00,16,1.5828,1.5828,1.5817,1.5823,760
20120601|2012-04-16 01:30,16,1.5823,1.5832,1.5819,1.5821,2563
20120601|2012-04-16 02:00,16,1.5822,1.5837,1.5813,1.5832,3306
20120601|2012-04-16 02:30,16,1.5833,1.5836,1.5819,1.5823,2217
20120601|2012-04-16 03:00,16,1.5823,1.5833,1.5813,1.5825,2790
20120601|2012-04-16 03:30,16,1.5826,1.5841,1.5823,1.5829,1862
20120601|2012-04-16 04:00,16,1.5829,1.5836,1.5827,1.5831,1271
20120601|2012-04-16 04:30,16,1.5831,1.5847,1.5831,1.5845,1964
20120601|2012-04-16 05:00,16,1.5845,1.5848,1.5838,1.5845,1723
20120601|2012-04-16 05:30,16,1.5845,1.5845,1.5829,1.583,1279
20120601|2012-04-16 06:00,16,1.5831,1.5832,1.5827,1.5829,717
20120601|2012-04-16 06:30,16,1.5829,1.5836,1.5822,1.5823,2081
20120601|2012-04-16 07:00,16,1.5823,1.5829,1.5816,1.5821,3818
20120601|2012-04-16 07:30,16,1.5819,1.5839,1.5815,1.5837,6245
20120601|2012-04-16 08:00,16,1.5838,1.5842,1.5826,1.5833,3671
20120601|2012-04-16 08:30,16,1.5833,1.5841,1.5826,1.583,5109
20120601|2012-04-16 09:00,16,1.583,1.5841,1.582,1.5839,4157
20120601|2012-04-16 09:30,16,1.5839,1.585,1.5835,1.5836,3946
20120601|2012-04-16 10:00,16,1.5835,1.585,1.5832,1.5846,4727
20120601|2012-04-16 10:30,16,1.5846,1.5865,1.5843,1.5857,4167
20120601|2012-04-16 11:00,16,1.5858,1.5871,1.5856,1.5865,2857
20120601|2012-04-16 11:30,16,1.5865,1.5883,1.5863,1.5883,2341
20120601|2012-04-16 12:00,16,1.5884,1.5887,1.5873,1.5876,2430
20120601|2012-04-16 12:30,16,1.5877,1.5896,1.5874,1.5893,6244
20120601|2012-04-16 13:00,16,1.5894,1.5906,1.5893,1.5895,3184
20120601|2012-04-16 13:30,16,1.5896,1.5901,1.5895,1.5898,1545
20120601|2012-04-16 14:00,16,1.5899,1.5905,1.5896,1.5896,1803
20120601|2012-04-16 14:30,16,1.5896,1.5898,1.5888,1.589,1752
20120601|2012-04-16 15:00,16,1.589,1.5899,1.5889,1.5891,901
20120601|2012-04-16 15:30,16,1.589,1.5898,1.589,1.5896,173
20120601|2012-04-16 17:00,17,1.5893,1.5894,1.5889,1.5891,89
20120601|2012-04-16 17:30,17,1.5892,1.5899,1.5892,1.5897,172
20120601|2012-04-16 18:00,17,1.5898,1.5898,1.5892,1.5893,196
20120601|2012-04-16 18:30,17,1.5893,1.5894,1.5885,1.5889,922
20120601|2012-04-16 19:00,17,1.5889,1.589,1.5885,1.5889,548
20120601|2012-04-16 19:30,17,1.5889,1.5891,1.5885,1.5885,355
20120601|2012-04-16 20:00,17,1.5885,1.5889,1.5883,1.5886,411
20120601|2012-04-16 20:30,17,1.5885,1.5887,1.588,1.588,364
20120601|2012-04-16 21:00,17,1.5882,1.5883,1.5875,1.5876,436
20120601|2012-04-16 21:30,17,1.5876,1.5883,1.5875,1.5882,167
20120601|2012-04-16 22:00,17,1.5882,1.5882,1.5878,1.5879,151
20120601|2012-04-16 22:30,17,1.5879,1.5882,1.5879,1.5881,97
20120601|2012-04-16 23:00,17,1.5881,1.5883,1.588,1.5881,113
20120601|2012-04-16 23:30,17,1.5881,1.5881,1.5873,1.5873,194
20120601|2012-04-17 00:00,17,1.5873,1.5873,1.5865,1.5867,418
20120601|2012-04-17 00:30,17,1.5867,1.5871,1.5865,1.5868,372
20120601|2012-04-17 01:00,17,1.5869,1.5875,1.586,1.5861,914
20120601|2012-04-17 01:30,17,1.5862,1.5866,1.5857,1.5862,1374
20120601|2012-04-17 02:00,17,1.5862,1.5911,1.5861,1.5905,4508
20120601|2012-04-17 02:30,17,1.5904,1.5919,1.5902,1.5918,2858
20120601|2012-04-17 03:00,17,1.5918,1.5924,1.5904,1.592,3576
20120601|2012-04-17 03:30,17,1.592,1.5957,1.5914,1.595,6391
20120601|2012-04-17 04:00,17,1.5952,1.5969,1.594,1.5944,4612
20120601|2012-04-17 04:30,17,1.5945,1.5954,1.594,1.5941,1917
20120601|2012-04-17 05:00,17,1.5941,1.595,1.594,1.5948,1956
20120601|2012-04-17 05:30,17,1.5948,1.5963,1.5944,1.5947,2143
20120601|2012-04-17 06:00,17,1.5948,1.5958,1.5945,1.5958,1491
20120601|2012-04-17 06:30,17,1.5958,1.5961,1.594,1.5944,1940
20120601|2012-04-17 07:00,17,1.5944,1.5947,1.594,1.5944,2730
20120601|2012-04-17 07:30,17,1.5944,1.595,1.594,1.594,4986
20120601|2012-04-17 08:00,17,1.594,1.5947,1.5934,1.5935,4691
20120601|2012-04-17 08:30,17,1.5935,1.5942,1.5917,1.5918,5444
20120601|2012-04-17 09:00,17,1.5919,1.5933,1.591,1.5932,4960
20120601|2012-04-17 09:30,17,1.5933,1.5939,1.5919,1.592,5532
20120601|2012-04-17 10:00,17,1.592,1.5938,1.592,1.5931,4402
20120601|2012-04-17 10:30,17,1.593,1.5935,1.5923,1.5924,2547
20120601|2012-04-17 11:00,17,1.5924,1.5929,1.5921,1.5926,1111
20120601|2012-04-17 11:30,17,1.5925,1.5929,1.5923,1.5926,1534
20120601|2012-04-17 12:00,17,1.5927,1.593,1.5926,1.5928,955
20120601|2012-04-17 12:30,17,1.5928,1.5936,1.5928,1.5935,1411
20120601|2012-04-17 13:00,17,1.5934,1.5945,1.5931,1.5941,1862
20120601|2012-04-17 13:30,17,1.5942,1.5944,1.5934,1.5943,1952
20120601|2012-04-17 14:00,17,1.5943,1.5944,1.5933,1.5936,783
20120601|2012-04-17 14:30,17,1.5934,1.5935,1.5927,1.5927,828
20120601|2012-04-17 15:00,17,1.5927,1.5928,1.5925,1.5926,348
20120601|2012-04-17 15:30,17,1.5926,1.5928,1.5916,1.5917,514
20120601|2012-04-17 17:00,18,1.5919,1.5926,1.5918,1.5926,361
20120601|2012-04-17 17:30,18,1.5925,1.5938,1.5924,1.5927,660
20120601|2012-04-17 18:00,18,1.5926,1.5931,1.5925,1.5931,192
20120601|2012-04-17 18:30,18,1.593,1.5935,1.5926,1.5934,300
20120601|2012-04-17 19:00,18,1.5934,1.5935,1.5922,1.5927,351
20120601|2012-04-17 19:30,18,1.5926,1.5934,1.5923,1.593,430
20120601|2012-04-17 20:00,18,1.593,1.593,1.592,1.592,436
20120601|2012-04-17 20:30,18,1.5921,1.5922,1.5916,1.592,243
20120601|2012-04-17 21:00,18,1.5921,1.5923,1.5915,1.5917,302
20120601|2012-04-17 21:30,18,1.5917,1.5918,1.5911,1.5914,377
20120601|2012-04-17 22:00,18,1.5913,1.5926,1.5913,1.5925,666
20120601|2012-04-17 22:30,18,1.5925,1.5927,1.5923,1.5925,214
20120601|2012-04-17 23:00,18,1.5924,1.5925,1.5921,1.5924,98
20120601|2012-04-17 23:30,18,1.5923,1.5924,1.5919,1.5919,235
20120601|2012-04-18 00:00,18,1.5919,1.5922,1.5918,1.5921,212
20120601|2012-04-18 00:30,18,1.592,1.593,1.592,1.5929,365
20120601|2012-04-18 01:00,18,1.5928,1.5928,1.591,1.5919,821
20120601|2012-04-18 01:30,18,1.5919,1.5928,1.591,1.5912,1612
20120601|2012-04-18 02:00,18,1.5912,1.5912,1.5889,1.5895,4284
20120601|2012-04-18 02:30,18,1.5896,1.5914,1.5892,1.5913,2800
20120601|2012-04-18 03:00,18,1.5913,1.5943,1.5911,1.5934,6729
20120601|2012-04-18 03:30,18,1.5935,1.5988,1.5933,1.5971,15352
20120601|2012-04-18 04:00,18,1.597,1.5987,1.5967,1.597,3216
20120601|2012-04-18 04:30,18,1.597,1.5979,1.5965,1.597,2407
20120601|2012-04-18 05:00,18,1.597,1.5974,1.5959,1.5969,3014
20120601|2012-04-18 05:30,18,1.5968,1.5986,1.596,1.5977,5895
20120601|2012-04-18 06:00,18,1.5977,1.5977,1.5966,1.597,2251
20120601|2012-04-18 06:30,18,1.597,1.5972,1.5957,1.5968,3581
20120601|2012-04-18 07:00,18,1.5968,1.5993,1.5962,1.5983,6060
20120601|2012-04-18 07:30,18,1.5984,1.5987,1.5967,1.5972,6947
20120601|2012-04-18 08:00,18,1.5971,1.5974,1.5965,1.5969,5823
20120601|2012-04-18 08:30,18,1.5969,1.5989,1.5967,1.5986,6634
20120601|2012-04-18 09:00,18,1.5987,1.6008,1.5983,1.5997,11145
20120601|2012-04-18 09:30,18,1.5998,1.6029,1.5996,1.6025,13219
20120601|2012-04-18 10:00,18,1.6024,1.6037,1.6018,1.6021,11726
20120601|2012-04-18 10:30,18,1.6022,1.6023,1.6007,1.6014,4581
20120601|2012-04-18 11:00,18,1.6014,1.6023,1.6011,1.602,2035
20120601|2012-04-18 11:30,18,1.602,1.6023,1.6014,1.6014,1754
20120601|2012-04-18 12:00,18,1.6014,1.602,1.6013,1.6018,1126
20120601|2012-04-18 12:30,18,1.6018,1.602,1.6012,1.6017,1896
20120601|2012-04-18 13:00,18,1.6016,1.6022,1.6013,1.6015,1998
20120601|2012-04-18 13:30,18,1.6015,1.6025,1.6015,1.6021,2664
20120601|2012-04-18 14:00,18,1.6022,1.6028,1.6016,1.6017,2084
20120601|2012-04-18 14:30,18,1.6017,1.6019,1.6013,1.6013,874
20120601|2012-04-18 15:00,18,1.6014,1.6017,1.6013,1.6015,622
20120601|2012-04-18 15:30,18,1.6014,1.602,1.6014,1.6019,222
20120601|2012-04-18 17:00,19,1.6012,1.6014,1.6009,1.6013,259
20120601|2012-04-18 17:30,19,1.6013,1.6017,1.6009,1.6017,157
20120601|2012-04-18 18:00,19,1.6017,1.6018,1.6012,1.6014,172
20120601|2012-04-18 18:30,19,1.6015,1.6025,1.6012,1.6014,636
20120601|2012-04-18 19:00,19,1.6013,1.6024,1.6012,1.6014,609
20120601|2012-04-18 19:30,19,1.6015,1.6023,1.6013,1.6022,693
20120601|2012-04-18 20:00,19,1.6023,1.6026,1.6021,1.6022,802
20120601|2012-04-18 20:30,19,1.6022,1.6025,1.6018,1.6025,688
20120601|2012-04-18 21:00,19,1.6024,1.6027,1.6021,1.6026,481
20120601|2012-04-18 21:30,19,1.6026,1.603,1.6026,1.6028,280
20120601|2012-04-18 22:00,19,1.6028,1.6028,1.6024,1.6024,376
20120601|2012-04-18 22:30,19,1.6025,1.6026,1.6022,1.6023,342
20120601|2012-04-18 23:00,19,1.6023,1.6024,1.6019,1.602,203
20120601|2012-04-18 23:30,19,1.6019,1.6022,1.6017,1.6022,115
20120601|2012-04-19 00:00,19,1.6022,1.6024,1.602,1.602,175
20120601|2012-04-19 00:30,19,1.6021,1.6021,1.6009,1.6016,591
20120601|2012-04-19 01:00,19,1.6016,1.6026,1.6013,1.6023,888
20120601|2012-04-19 01:30,19,1.6024,1.6047,1.6024,1.6041,3443
20120601|2012-04-19 02:00,19,1.604,1.6072,1.6039,1.6062,8605
20120601|2012-04-19 02:30,19,1.6062,1.6064,1.6043,1.6049,3860
20120601|2012-04-19 03:00,19,1.6049,1.606,1.6047,1.6055,2833
20120601|2012-04-19 03:30,19,1.6054,1.6063,1.6039,1.605,5798
20120601|2012-04-19 04:00,19,1.6051,1.6059,1.6043,1.6048,2366
20120601|2012-04-19 04:30,19,1.6048,1.6056,1.6046,1.6055,1761
20120601|2012-04-19 05:00,19,1.6055,1.6055,1.6028,1.6032,2727
20120601|2012-04-19 05:30,19,1.6031,1.6035,1.6025,1.6026,1339
20120601|2012-04-19 06:00,19,1.6026,1.6031,1.6016,1.6017,3370
20120601|2012-04-19 06:30,19,1.6017,1.6023,1.6003,1.6018,5715
20120601|2012-04-19 07:00,19,1.6017,1.6019,1.6006,1.6015,4505
20120601|2012-04-19 07:30,19,1.6015,1.6024,1.6006,1.602,4491
20120601|2012-04-19 08:00,19,1.6021,1.6037,1.6017,1.6037,4126
20120601|2012-04-19 08:30,19,1.6037,1.6065,1.6032,1.6053,8880
20120601|2012-04-19 09:00,19,1.6054,1.6061,1.6042,1.6055,7846
20120601|2012-04-19 09:30,19,1.6055,1.6058,1.6048,1.6055,7072
20120601|2012-04-19 10:00,19,1.6055,1.6068,1.6054,1.6056,5681
20120601|2012-04-19 10:30,19,1.6056,1.6058,1.6047,1.6051,2484
20120601|2012-04-19 11:00,19,1.6052,1.6054,1.604,1.6045,4040
20120601|2012-04-19 11:30,19,1.6045,1.6052,1.6043,1.6048,1880
20120601|2012-04-19 12:00,19,1.6048,1.6051,1.6043,1.6051,1010
20120601|2012-04-19 12:30,19,1.6051,1.6055,1.6044,1.6044,1140
20120601|2012-04-19 13:00,19,1.6044,1.6052,1.6041,1.6042,1749
20120601|2012-04-19 13:30,19,1.6042,1.6052,1.6039,1.6052,1557
20120601|2012-04-19 14:00,19,1.6052,1.6052,1.6044,1.6048,863
20120601|2012-04-19 14:30,19,1.6047,1.6053,1.6046,1.6052,635
20120601|2012-04-19 15:00,19,1.6052,1.6053,1.6048,1.6052,288
20120601|2012-04-19 15:30,19,1.6051,1.6052,1.6046,1.605,113
20120601|2012-04-19 17:00,20,1.6046,1.6051,1.6044,1.605,145
20120601|2012-04-19 17:30,20,1.6051,1.6054,1.6049,1.6054,203
20120601|2012-04-19 18:00,20,1.6053,1.6056,1.6052,1.6055,217
20120601|2012-04-19 18:30,20,1.6054,1.6055,1.6051,1.6054,122
20120601|2012-04-19 19:00,20,1.6052,1.6055,1.6044,1.6045,286
20120601|2012-04-19 19:30,20,1.6046,1.6052,1.6041,1.6044,923
20120601|2012-04-19 20:00,20,1.6044,1.6047,1.6037,1.6044,599
20120601|2012-04-19 20:30,20,1.6043,1.6047,1.6036,1.6037,730
20120601|2012-04-19 21:00,20,1.6037,1.6042,1.6032,1.6041,580
20120601|2012-04-19 21:30,20,1.604,1.6042,1.6037,1.6042,201
20120601|2012-04-19 22:00,20,1.6042,1.6053,1.6041,1.6051,297
20120601|2012-04-19 22:30,20,1.6051,1.6052,1.6047,1.6049,124
20120601|2012-04-19 23:00,20,1.6049,1.6056,1.6047,1.6054,143
20120601|2012-04-19 23:30,20,1.6055,1.6056,1.6054,1.6056,16
20120601|2012-04-20 00:00,20,1.6055,1.6056,1.6051,1.6053,229
20120601|2012-04-20 00:30,20,1.6053,1.6062,1.6052,1.6059,732
20120601|2012-04-20 01:00,20,1.6058,1.6062,1.6053,1.6053,451
20120601|2012-04-20 01:30,20,1.6054,1.6064,1.6052,1.6059,1088
20120601|2012-04-20 02:00,20,1.6059,1.6074,1.6051,1.6062,4359
20120601|2012-04-20 02:30,20,1.6061,1.6068,1.6054,1.6055,2142
20120601|2012-04-20 03:00,20,1.6055,1.608,1.6052,1.6077,6557
20120601|2012-04-20 03:30,20,1.6077,1.6114,1.6077,1.6094,9495
20120601|2012-04-20 04:00,20,1.6094,1.6109,1.6082,1.6103,6217
20120601|2012-04-20 04:30,20,1.6103,1.6104,1.6082,1.609,3550
20120601|2012-04-20 05:00,20,1.6089,1.6104,1.6085,1.6098,2963
20120601|2012-04-20 05:30,20,1.6099,1.6115,1.6093,1.6103,3111
20120601|2012-04-20 06:00,20,1.6104,1.6117,1.61,1.6102,2823
20120601|2012-04-20 06:30,20,1.6103,1.6107,1.6098,1.61,2191
20120601|2012-04-20 07:00,20,1.61,1.6114,1.6097,1.6097,4844
20120601|2012-04-20 07:30,20,1.6098,1.6103,1.6093,1.61,3051
20120601|2012-04-20 08:00,20,1.61,1.6105,1.6093,1.6097,3253
20120601|2012-04-20 08:30,20,1.6097,1.6115,1.6096,1.6109,5240
20120601|2012-04-20 09:00,20,1.6111,1.6135,1.6107,1.6133,7945
20120601|2012-04-20 09:30,20,1.6133,1.6139,1.6107,1.6111,8425
20120601|2012-04-20 10:00,20,1.6112,1.6128,1.611,1.6121,6710
20120601|2012-04-20 10:30,20,1.6122,1.6127,1.6117,1.6117,2680
20120601|2012-04-20 11:00,20,1.6117,1.6123,1.6113,1.6122,1874
20120601|2012-04-20 11:30,20,1.6122,1.6123,1.6117,1.6118,1251
20120601|2012-04-20 12:00,20,1.6118,1.6123,1.6113,1.6113,1204
20120601|2012-04-20 12:30,20,1.6113,1.6117,1.611,1.6115,1143
20120601|2012-04-20 13:00,20,1.6115,1.6116,1.6108,1.6109,1415
20120601|2012-04-20 13:30,20,1.611,1.6114,1.6098,1.6103,2761
20120601|2012-04-20 14:00,20,1.6103,1.6116,1.61,1.6114,2023
20120601|2012-04-20 14:30,20,1.6114,1.6132,1.6113,1.6115,2441
20120601|2012-04-20 15:00,20,1.6115,1.6137,1.6111,1.6135,850
20120601|2012-04-20 15:30,20,1.6135,1.6146,1.6116,1.6117,463
20120601|2012-04-22 17:00,23,1.6117,1.6127,1.6117,1.6121,477
20120601|2012-04-22 17:30,23,1.6121,1.6127,1.6119,1.6127,279
20120601|2012-04-22 18:00,23,1.6126,1.6128,1.6118,1.6119,348
20120601|2012-04-22 18:30,23,1.6119,1.6125,1.6118,1.6125,130
20120601|2012-04-22 19:00,23,1.6125,1.6127,1.6117,1.6118,219
20120601|2012-04-22 19:30,23,1.6118,1.6121,1.6111,1.6113,483
20120601|2012-04-22 20:00,23,1.6112,1.6118,1.6111,1.6115,445
20120601|2012-04-22 20:30,23,1.6115,1.6115,1.6105,1.6107,655
20120601|2012-04-22 21:00,23,1.6105,1.611,1.6102,1.6109,442
20120601|2012-04-22 21:30,23,1.6109,1.6113,1.6106,1.6112,271
20120601|2012-04-22 22:00,23,1.6112,1.6115,1.6111,1.6115,58
20120601|2012-04-22 22:30,23,1.6114,1.6117,1.6114,1.6117,81
20120601|2012-04-22 23:00,23,1.6118,1.6118,1.6114,1.6118,396
20120601|2012-04-22 23:30,23,1.6118,1.6123,1.6112,1.6118,350
20120601|2012-04-23 00:00,23,1.6118,1.6122,1.611,1.6113,364
20120601|2012-04-23 00:30,23,1.6113,1.6114,1.6107,1.6113,202
20120601|2012-04-23 01:00,23,1.6113,1.6115,1.6097,1.6102,1342
20120601|2012-04-23 01:30,23,1.6102,1.6109,1.6095,1.61,1722
20120601|2012-04-23 02:00,23,1.6101,1.6101,1.6079,1.6083,4704
20120601|2012-04-23 02:30,23,1.6083,1.609,1.6074,1.6078,3999
20120601|2012-04-23 03:00,23,1.6078,1.6093,1.6074,1.609,2717
20120601|2012-04-23 03:30,23,1.609,1.6098,1.6085,1.6087,1756
20120601|2012-04-23 04:00,23,1.609,1.6094,1.6078,1.608,1512
20120601|2012-04-23 04:30,23,1.6082,1.6091,1.6076,1.6088,2239
20120601|2012-04-23 05:00,23,1.6087,1.61,1.6085,1.609,1810
20120601|2012-04-23 05:30,23,1.6091,1.6096,1.608,1.608,1784
20120601|2012-04-23 06:00,23,1.6079,1.6083,1.6075,1.608,1454
20120601|2012-04-23 06:30,23,1.6081,1.6082,1.6072,1.6079,2472
20120601|2012-04-23 07:00,23,1.6079,1.6081,1.6071,1.6076,4842
20120601|2012-04-23 07:30,23,1.6076,1.6097,1.6074,1.6096,4735
20120601|2012-04-23 08:00,23,1.6095,1.6097,1.6088,1.6097,4492
20120601|2012-04-23 08:30,23,1.6096,1.611,1.6095,1.6103,6967
20120601|2012-04-23 09:00,23,1.6103,1.6104,1.6074,1.6078,6086
20120601|2012-04-23 09:30,23,1.6077,1.6097,1.6071,1.6089,6636
20120601|2012-04-23 10:00,23,1.6091,1.6092,1.6082,1.6086,4341
20120601|2012-04-23 10:30,23,1.6086,1.6101,1.6086,1.6096,2356
20120601|2012-04-23 11:00,23,1.6096,1.6106,1.6094,1.6105,1868
20120601|2012-04-23 11:30,23,1.6105,1.6116,1.6103,1.6114,2148
20120601|2012-04-23 12:00,23,1.6113,1.6115,1.6107,1.6112,915
20120601|2012-04-23 12:30,23,1.6111,1.6114,1.6107,1.611,905
20120601|2012-04-23 13:00,23,1.611,1.6126,1.6107,1.612,2796
20120601|2012-04-23 13:30,23,1.612,1.6124,1.6116,1.6119,1849
20120601|2012-04-23 14:00,23,1.6119,1.6124,1.6116,1.6119,969
20120601|2012-04-23 14:30,23,1.6119,1.6127,1.6119,1.6124,1001
20120601|2012-04-23 15:00,23,1.6124,1.6128,1.6122,1.6124,628
20120601|2012-04-23 15:30,23,1.6125,1.6131,1.6118,1.6129,380
20120601|2012-04-23 17:00,24,1.6122,1.6122,1.6116,1.6117,154
20120601|2012-04-23 17:30,24,1.6118,1.612,1.6116,1.6117,189
20120601|2012-04-23 18:00,24,1.6118,1.612,1.6114,1.6114,131
20120601|2012-04-23 18:30,24,1.6115,1.6117,1.6112,1.6112,228
20120601|2012-04-23 19:00,24,1.6112,1.6118,1.6112,1.6117,215
20120601|2012-04-23 19:30,24,1.6117,1.6119,1.6113,1.6118,315
20120601|2012-04-23 20:00,24,1.6117,1.6119,1.6113,1.6115,373
20120601|2012-04-23 20:30,24,1.6114,1.6118,1.6104,1.6116,1423
20120601|2012-04-23 21:00,24,1.6116,1.6126,1.6115,1.6125,481
20120601|2012-04-23 21:30,24,1.6124,1.6125,1.6116,1.6116,203
20120601|2012-04-23 22:00,24,1.6116,1.612,1.6114,1.6114,462
20120601|2012-04-23 22:30,24,1.6115,1.6118,1.6112,1.6114,294
20120601|2012-04-23 23:00,24,1.6114,1.6119,1.6114,1.6117,326
20120601|2012-04-23 23:30,24,1.6117,1.6121,1.6116,1.6121,89
20120601|2012-04-24 00:00,24,1.6121,1.6121,1.6116,1.6118,135
20120601|2012-04-24 00:30,24,1.6119,1.6121,1.6116,1.6119,260
20120601|2012-04-24 01:00,24,1.6119,1.6124,1.6114,1.6119,1147
20120601|2012-04-24 01:30,24,1.612,1.6134,1.612,1.6132,1580
20120601|2012-04-24 02:00,24,1.6132,1.615,1.613,1.6146,3375
20120601|2012-04-24 02:30,24,1.6145,1.6146,1.6128,1.6137,2581
20120601|2012-04-24 03:00,24,1.6136,1.6152,1.6132,1.6146,3031
20120601|2012-04-24 03:30,24,1.6145,1.6147,1.6128,1.6132,2333
20120601|2012-04-24 04:00,24,1.6132,1.6149,1.6132,1.6146,2515
20120601|2012-04-24 04:30,24,1.6145,1.6153,1.6141,1.6142,1703
20120601|2012-04-24 05:00,24,1.6141,1.6146,1.6134,1.6145,1503
20120601|2012-04-24 05:30,24,1.6145,1.6149,1.6141,1.6145,1248
20120601|2012-04-24 06:00,24,1.6145,1.615,1.6143,1.6146,684
20120601|2012-04-24 06:30,24,1.6146,1.6158,1.614,1.6144,3710
20120601|2012-04-24 07:00,24,1.6144,1.6144,1.6133,1.6134,2935
20120601|2012-04-24 07:30,24,1.6134,1.6142,1.6125,1.6129,4958
20120601|2012-04-24 08:00,24,1.6129,1.615,1.6128,1.6142,3891
20120601|2012-04-24 08:30,24,1.6142,1.6146,1.6121,1.6133,8238
20120601|2012-04-24 09:00,24,1.6132,1.6143,1.6123,1.613,6248
20120601|2012-04-24 09:30,24,1.613,1.6147,1.6126,1.6144,5737
20120601|2012-04-24 10:00,24,1.6143,1.6145,1.6129,1.6138,5124
20120601|2012-04-24 10:30,24,1.6138,1.614,1.6121,1.6128,4840
20120601|2012-04-24 11:00,24,1.6129,1.6132,1.6126,1.6128,1793
20120601|2012-04-24 11:30,24,1.6129,1.6135,1.6124,1.6126,1669
20120601|2012-04-24 12:00,24,1.6127,1.6134,1.6127,1.613,1374
20120601|2012-04-24 12:30,24,1.613,1.6133,1.6126,1.6126,686
20120601|2012-04-24 13:00,24,1.6126,1.613,1.6123,1.6126,747
20120601|2012-04-24 13:30,24,1.6127,1.6132,1.6125,1.6131,1142
20120601|2012-04-24 14:00,24,1.6131,1.6131,1.6125,1.6128,916
20120601|2012-04-24 14:30,24,1.6129,1.6133,1.6127,1.6132,796
20120601|2012-04-24 15:00,24,1.6132,1.6134,1.613,1.6131,466
20120601|2012-04-24 15:30,24,1.6131,1.6143,1.6131,1.6142,760
20120601|2012-04-24 17:00,25,1.6139,1.6143,1.6134,1.6142,132
20120601|2012-04-24 17:30,25,1.6141,1.6142,1.6138,1.6142,179
20120601|2012-04-24 18:00,25,1.6141,1.6142,1.614,1.6141,64
20120601|2012-04-24 18:30,25,1.6141,1.6141,1.6135,1.6139,416
20120601|2012-04-24 19:00,25,1.6138,1.6141,1.6135,1.614,328
20120601|2012-04-24 19:30,25,1.6141,1.6145,1.6134,1.6137,1235
20120601|2012-04-24 20:00,25,1.6135,1.6136,1.6131,1.6135,347
20120601|2012-04-24 20:30,25,1.6135,1.6137,1.6133,1.6134,416
20120601|2012-04-24 21:00,25,1.6134,1.6137,1.6132,1.6136,99
20120601|2012-04-24 21:30,25,1.6137,1.614,1.6135,1.6137,192
20120601|2012-04-24 22:00,25,1.6138,1.614,1.6136,1.6138,97
20120601|2012-04-24 22:30,25,1.6137,1.6138,1.6133,1.6135,173
20120601|2012-04-24 23:00,25,1.6134,1.6136,1.6133,1.6135,97
20120601|2012-04-24 23:30,25,1.6135,1.6135,1.6132,1.6134,124
20120601|2012-04-25 00:00,25,1.6134,1.6139,1.6134,1.6136,319
20120601|2012-04-25 00:30,25,1.6137,1.6139,1.6131,1.6132,187
20120601|2012-04-25 01:00,25,1.6132,1.6134,1.6126,1.613,614
20120601|2012-04-25 01:30,25,1.613,1.6136,1.6125,1.613,1027
20120601|2012-04-25 02:00,25,1.613,1.6147,1.613,1.6144,2703
20120601|2012-04-25 02:30,25,1.6144,1.6166,1.6142,1.6143,4210
20120601|2012-04-25 03:00,25,1.6145,1.615,1.6132,1.6136,2396
20120601|2012-04-25 03:30,25,1.6134,1.6134,1.6077,1.6078,12839
20120601|2012-04-25 04:00,25,1.6079,1.6096,1.6077,1.6095,2648
20120601|2012-04-25 04:30,25,1.6095,1.6096,1.6082,1.6086,2465
20120601|2012-04-25 05:00,25,1.6085,1.6099,1.6082,1.6094,1734
20120601|2012-04-25 05:30,25,1.6094,1.61,1.6086,1.6092,2145
20120601|2012-04-25 06:00,25,1.6093,1.611,1.6092,1.6103,1714
20120601|2012-04-25 06:30,25,1.6104,1.6106,1.6093,1.6105,2808
20120601|2012-04-25 07:00,25,1.6106,1.6113,1.6101,1.6107,3353
20120601|2012-04-25 07:30,25,1.6107,1.6119,1.6101,1.6101,5303
20120601|2012-04-25 08:00,25,1.6102,1.6128,1.6099,1.6125,5539
20120601|2012-04-25 08:30,25,1.6125,1.6137,1.6115,1.6137,6092
20120601|2012-04-25 09:00,25,1.6137,1.6139,1.6113,1.6115,6695
20120601|2012-04-25 09:30,25,1.6114,1.6119,1.6099,1.6107,7517
20120601|2012-04-25 10:00,25,1.6108,1.6134,1.6106,1.613,5353
20120601|2012-04-25 10:30,25,1.6131,1.6152,1.613,1.614,5400
20120601|2012-04-25 11:00,25,1.614,1.6146,1.6134,1.6145,3383
20120601|2012-04-25 11:30,25,1.6142,1.6149,1.6126,1.6143,4872
20120601|2012-04-25 12:00,25,1.6143,1.6146,1.6137,1.614,1979
20120601|2012-04-25 12:30,25,1.6141,1.6144,1.6138,1.6138,732
20120601|2012-04-25 13:00,25,1.6137,1.62,1.6129,1.6165,6796
20120601|2012-04-25 13:30,25,1.6165,1.6176,1.6155,1.6174,5471
20120601|2012-04-25 14:00,25,1.6175,1.6178,1.6163,1.6163,2395
20120601|2012-04-25 14:30,25,1.6162,1.6166,1.6158,1.6166,852
20120601|2012-04-25 15:00,25,1.6167,1.617,1.6161,1.6163,1142
20120601|2012-04-25 15:30,25,1.6163,1.6163,1.6155,1.6159,242
20120601|2012-04-25 17:00,26,1.6165,1.6165,1.6158,1.6159,179
20120601|2012-04-25 17:30,26,1.616,1.6162,1.6158,1.6162,147
20120601|2012-04-25 18:00,26,1.6162,1.6166,1.6162,1.6165,272
20120601|2012-04-25 18:30,26,1.6165,1.6173,1.6164,1.6173,799
20120601|2012-04-25 19:00,26,1.6172,1.6172,1.6163,1.6167,615
20120601|2012-04-25 19:30,26,1.6167,1.6169,1.6161,1.6163,451
20120601|2012-04-25 20:00,26,1.6163,1.6163,1.6155,1.6159,715
20120601|2012-04-25 20:30,26,1.6158,1.6161,1.6154,1.6154,258
20120601|2012-04-25 21:00,26,1.6155,1.6162,1.6154,1.6162,388
20120601|2012-04-25 21:30,26,1.6162,1.6167,1.616,1.6166,272
20120601|2012-04-25 22:00,26,1.6167,1.6169,1.6162,1.6166,412
20120601|2012-04-25 22:30,26,1.6165,1.6166,1.6163,1.6163,169
20120601|2012-04-25 23:00,26,1.6164,1.617,1.6163,1.6169,158
20120601|2012-04-25 23:30,26,1.6168,1.6171,1.6165,1.6165,113
20120601|2012-04-26 00:00,26,1.6165,1.6168,1.6165,1.6166,225
20120601|2012-04-26 00:30,26,1.6166,1.6168,1.6164,1.6165,388
20120601|2012-04-26 01:00,26,1.6166,1.6179,1.6165,1.6176,1563
20120601|2012-04-26 01:30,26,1.6178,1.619,1.6178,1.6187,2034
20120601|2012-04-26 02:00,26,1.6187,1.6198,1.6174,1.6193,3858
20120601|2012-04-26 02:30,26,1.6193,1.6202,1.6188,1.6196,3997
20120601|2012-04-26 03:00,26,1.6196,1.6198,1.6185,1.6187,1743
20120601|2012-04-26 03:30,26,1.6186,1.6201,1.6186,1.6191,1786
20120601|2012-04-26 04:00,26,1.619,1.6198,1.6188,1.6191,2505
20120601|2012-04-26 04:30,26,1.6192,1.6197,1.6182,1.6183,2057
20120601|2012-04-26 05:00,26,1.6183,1.619,1.6178,1.6182,1817
20120601|2012-04-26 05:30,26,1.6181,1.6183,1.6173,1.6179,1806
20120601|2012-04-26 06:00,26,1.6179,1.618,1.616,1.6169,4003
20120601|2012-04-26 06:30,26,1.6169,1.6189,1.6169,1.6184,4529
20120601|2012-04-26 07:00,26,1.6184,1.6187,1.6174,1.618,3387
20120601|2012-04-26 07:30,26,1.618,1.6191,1.6174,1.6191,5088
20120601|2012-04-26 08:00,26,1.6192,1.6193,1.6175,1.6179,4515
20120601|2012-04-26 08:30,26,1.6179,1.6181,1.6172,1.6175,4225
20120601|2012-04-26 09:00,26,1.6176,1.6194,1.6175,1.619,5438
20120601|2012-04-26 09:30,26,1.619,1.6196,1.6181,1.6182,6371
20120601|2012-04-26 10:00,26,1.6181,1.6186,1.617,1.6185,4417
20120601|2012-04-26 10:30,26,1.6185,1.6187,1.6179,1.6183,3084
20120601|2012-04-26 11:00,26,1.6183,1.6185,1.6172,1.618,2495
20120601|2012-04-26 11:30,26,1.618,1.6184,1.6177,1.6181,1148
20120601|2012-04-26 12:00,26,1.618,1.6189,1.618,1.6186,1241
20120601|2012-04-26 12:30,26,1.6186,1.6191,1.6185,1.6188,834
20120601|2012-04-26 13:00,26,1.6187,1.6189,1.6182,1.6182,1698
20120601|2012-04-26 13:30,26,1.6182,1.6194,1.6179,1.6192,2565
20120601|2012-04-26 14:00,26,1.6193,1.6194,1.619,1.6191,651
20120601|2012-04-26 14:30,26,1.6191,1.6193,1.6187,1.6188,890
20120601|2012-04-26 15:00,26,1.6188,1.6191,1.6187,1.619,480
20120601|2012-04-26 15:30,26,1.6189,1.6194,1.6177,1.6177,735
20120601|2012-04-26 17:00,27,1.6176,1.6176,1.6168,1.6169,558
20120601|2012-04-26 17:30,27,1.6169,1.6172,1.6165,1.6171,694
20120601|2012-04-26 18:00,27,1.617,1.6173,1.6168,1.617,209
20120601|2012-04-26 18:30,27,1.6172,1.6174,1.617,1.6174,152
20120601|2012-04-26 19:00,27,1.6173,1.6176,1.6172,1.6175,361
20120601|2012-04-26 19:30,27,1.6175,1.6182,1.6174,1.6177,719
20120601|2012-04-26 20:00,27,1.6177,1.6186,1.6175,1.6183,492
20120601|2012-04-26 20:30,27,1.6183,1.6184,1.6175,1.6178,306
20120601|2012-04-26 21:00,27,1.6178,1.6179,1.6172,1.6174,376
20120601|2012-04-26 21:30,27,1.6175,1.6183,1.6174,1.6183,205
20120601|2012-04-26 22:00,27,1.6183,1.6184,1.6174,1.6177,568
20120601|2012-04-26 22:30,27,1.6177,1.618,1.6171,1.6175,920
20120601|2012-04-26 23:00,27,1.6174,1.6181,1.6173,1.6177,318
20120601|2012-04-26 23:30,27,1.6176,1.6176,1.6161,1.6168,1118
20120601|2012-04-27 00:00,27,1.6168,1.6173,1.6162,1.6169,845
20120601|2012-04-27 00:30,27,1.617,1.617,1.6158,1.6166,575
20120601|2012-04-27 01:00,27,1.6167,1.6167,1.6149,1.6155,1791
20120601|2012-04-27 01:30,27,1.6154,1.6178,1.6153,1.6167,2407
20120601|2012-04-27 02:00,27,1.6167,1.6182,1.6152,1.6177,3656
20120601|2012-04-27 02:30,27,1.6177,1.6184,1.6169,1.6183,2862
20120601|2012-04-27 03:00,27,1.6183,1.6189,1.6177,1.6183,2076
20120601|2012-04-27 03:30,27,1.6183,1.6191,1.6176,1.6179,2985
20120601|2012-04-27 04:00,27,1.618,1.6225,1.6177,1.6224,6768
20120601|2012-04-27 04:30,27,1.6223,1.6231,1.621,1.6211,4646
20120601|2012-04-27 05:00,27,1.6212,1.622,1.6208,1.6214,1357
20120601|2012-04-27 05:30,27,1.6215,1.6222,1.6214,1.6216,1731
20120601|2012-04-27 06:00,27,1.6216,1.6223,1.6215,1.6219,1689
20120601|2012-04-27 06:30,27,1.6219,1.623,1.6214,1.6223,3061
20120601|2012-04-27 07:00,27,1.6224,1.6231,1.622,1.6227,4318
20120601|2012-04-27 07:30,27,1.6227,1.6254,1.6222,1.6244,8407
20120601|2012-04-27 08:00,27,1.6244,1.6249,1.6241,1.6244,4142
20120601|2012-04-27 08:30,27,1.6244,1.6249,1.6237,1.6239,4407
20120601|2012-04-27 09:00,27,1.6238,1.6248,1.6233,1.6247,5536
20120601|2012-04-27 09:30,27,1.6247,1.625,1.6232,1.6234,5888
20120601|2012-04-27 10:00,27,1.6233,1.624,1.6225,1.6232,4878
20120601|2012-04-27 10:30,27,1.6233,1.624,1.623,1.6233,1624
20120601|2012-04-27 11:00,27,1.6234,1.6243,1.6234,1.6243,1462
20120601|2012-04-27 11:30,27,1.6242,1.6254,1.6241,1.6252,2149
20120601|2012-04-27 12:00,27,1.6252,1.6276,1.6251,1.6272,4551
20120601|2012-04-27 12:30,27,1.6272,1.6275,1.6266,1.6267,2050
20120601|2012-04-27 13:00,27,1.6267,1.627,1.6265,1.6265,1155
20120601|2012-04-27 13:30,27,1.6266,1.6267,1.6261,1.6264,2842
20120601|2012-04-27 14:00,27,1.6263,1.6267,1.6262,1.6262,835
20120601|2012-04-27 14:30,27,1.6261,1.6264,1.6251,1.6251,1274
20120601|2012-04-27 15:00,27,1.6252,1.6257,1.625,1.6253,786
20120601|2012-04-27 15:30,27,1.6252,1.6265,1.625,1.6262,237
20120601|2012-04-29 17:00,30,1.6266,1.6274,1.6265,1.6266,434
20120601|2012-04-29 17:30,30,1.6266,1.6266,1.6259,1.6266,430
20120601|2012-04-29 18:00,30,1.6266,1.6273,1.6265,1.6272,333
20120601|2012-04-29 18:30,30,1.6272,1.6278,1.6272,1.6275,618
20120601|2012-04-29 19:00,30,1.6276,1.6276,1.6264,1.627,731
20120601|2012-04-29 19:30,30,1.6268,1.6271,1.6267,1.6268,269
20120601|2012-04-29 20:00,30,1.6268,1.6275,1.6266,1.6272,593
20120601|2012-04-29 20:30,30,1.6272,1.6278,1.6272,1.6276,296
20120601|2012-04-29 21:00,30,1.6277,1.6281,1.6272,1.6274,800
20120601|2012-04-29 21:30,30,1.6275,1.6278,1.6273,1.6277,320
20120601|2012-04-29 22:00,30,1.6276,1.6276,1.6274,1.6275,128
20120601|2012-04-29 22:30,30,1.6276,1.6281,1.6276,1.628,182
20120601|2012-04-29 23:00,30,1.6281,1.6285,1.6279,1.6279,391
20120601|2012-04-29 23:30,30,1.6279,1.6282,1.6277,1.6277,504
20120601|2012-04-30 00:00,30,1.6277,1.6282,1.6275,1.6281,558
20120601|2012-04-30 00:30,30,1.628,1.6283,1.6276,1.6277,435
20120601|2012-04-30 01:00,30,1.6277,1.6282,1.6275,1.6278,666
20120601|2012-04-30 01:30,30,1.6278,1.6293,1.6274,1.6283,2567
20120601|2012-04-30 02:00,30,1.6284,1.6286,1.6273,1.6279,2931
20120601|2012-04-30 02:30,30,1.6279,1.6286,1.6273,1.6279,2355
20120601|2012-04-30 03:00,30,1.628,1.6298,1.6276,1.6288,3038
20120601|2012-04-30 03:30,30,1.6289,1.6289,1.6274,1.6274,2267
20120601|2012-04-30 04:00,30,1.6274,1.628,1.6264,1.6272,1614
20120601|2012-04-30 04:30,30,1.6273,1.6274,1.6259,1.626,1856
20120601|2012-04-30 05:00,30,1.6259,1.6263,1.6252,1.6253,2023
20120601|2012-04-30 05:30,30,1.6253,1.6259,1.6249,1.6256,2204
20120601|2012-04-30 06:00,30,1.6256,1.627,1.6256,1.6268,1505
20120601|2012-04-30 06:30,30,1.6268,1.6268,1.6251,1.6251,2643
20120601|2012-04-30 07:00,30,1.6251,1.6256,1.6232,1.6235,6807
20120601|2012-04-30 07:30,30,1.6234,1.6244,1.6228,1.6243,4707
20120601|2012-04-30 08:00,30,1.6243,1.6244,1.6235,1.6243,2628
20120601|2012-04-30 08:30,30,1.6242,1.6248,1.6237,1.6244,4188
20120601|2012-04-30 09:00,30,1.6244,1.625,1.6239,1.6247,6086
20120601|2012-04-30 09:30,30,1.6247,1.625,1.6234,1.6234,7642
20120601|2012-04-30 10:00,30,1.6235,1.6237,1.6223,1.6226,8799
20120601|2012-04-30 10:30,30,1.6227,1.623,1.6217,1.6221,3984
20120601|2012-04-30 11:00,30,1.6221,1.6227,1.6217,1.6224,2227
20120601|2012-04-30 11:30,30,1.6225,1.623,1.622,1.6229,2612
20120601|2012-04-30 12:00,30,1.623,1.6233,1.6227,1.6231,1918
20120601|2012-04-30 12:30,30,1.6232,1.6234,1.6227,1.6231,1399
20120601|2012-04-30 13:00,30,1.6232,1.6234,1.6223,1.6225,1731
20120601|2012-04-30 13:30,30,1.6224,1.623,1.6223,1.623,2563
20120601|2012-04-30 14:00,30,1.6229,1.623,1.6221,1.6226,1048
20120601|2012-04-30 14:30,30,1.6226,1.6231,1.6224,1.6225,1807
20120601|2012-04-30 15:00,30,1.6224,1.623,1.6223,1.6229,934
20120601|2012-04-30 15:30,30,1.623,1.6232,1.6225,1.6228,217
20120601|2012-04-30 17:00,1,1.6232,1.6236,1.623,1.6234,224
20120601|2012-04-30 17:30,1,1.6232,1.6234,1.623,1.623,78
20120601|2012-04-30 18:00,1,1.623,1.6231,1.6227,1.6228,138
20120601|2012-04-30 18:30,1,1.6227,1.6232,1.6226,1.6226,352
20120601|2012-04-30 19:00,1,1.6227,1.623,1.6226,1.6227,241
20120601|2012-04-30 19:30,1,1.6227,1.6228,1.6225,1.6225,224
20120601|2012-04-30 20:00,1,1.6225,1.6228,1.6223,1.6224,197
20120601|2012-04-30 20:30,1,1.6225,1.6227,1.6223,1.6225,499
20120601|2012-04-30 21:00,1,1.6225,1.6228,1.6224,1.6226,213
20120601|2012-04-30 21:30,1,1.6226,1.6228,1.6226,1.6228,223
20120601|2012-04-30 22:00,1,1.6227,1.6227,1.6223,1.6225,275
20120601|2012-04-30 22:30,1,1.6225,1.6225,1.6222,1.6223,114
20120601|2012-04-30 23:00,1,1.6222,1.6228,1.6221,1.6226,520
20120601|2012-04-30 23:30,1,1.6226,1.6228,1.6218,1.6225,1584
20120601|2012-05-01 00:00,1,1.6225,1.6226,1.6218,1.6218,557
20120601|2012-05-01 00:30,1,1.6218,1.6224,1.6218,1.6223,296
20120601|2012-05-01 01:00,1,1.6223,1.6227,1.6214,1.6217,948
20120601|2012-05-01 01:30,1,1.6218,1.6221,1.6211,1.6215,1393
20120601|2012-05-01 02:00,1,1.6216,1.6218,1.6208,1.6218,1563
20120601|2012-05-01 02:30,1,1.6219,1.6222,1.621,1.6211,1671
20120601|2012-05-01 03:00,1,1.6212,1.6222,1.62,1.62,3620
20120601|2012-05-01 03:30,1,1.6202,1.6205,1.6187,1.6205,3241
20120601|2012-05-01 04:00,1,1.6205,1.6217,1.6202,1.6209,1612
20120601|2012-05-01 04:30,1,1.6209,1.6211,1.6194,1.6198,1725
20120601|2012-05-01 05:00,1,1.6198,1.6203,1.6195,1.6199,1359
20120601|2012-05-01 05:30,1,1.6199,1.6207,1.6194,1.6205,916
20120601|2012-05-01 06:00,1,1.6204,1.6215,1.6202,1.6215,936
20120601|2012-05-01 06:30,1,1.6214,1.6224,1.6213,1.6222,1996
20120601|2012-05-01 07:00,1,1.6222,1.6231,1.6216,1.6221,2881
20120601|2012-05-01 07:30,1,1.622,1.6231,1.6217,1.6226,3011
20120601|2012-05-01 08:00,1,1.6225,1.6236,1.6222,1.6233,2220
20120601|2012-05-01 08:30,1,1.6233,1.6244,1.6228,1.6238,4240
20120601|2012-05-01 09:00,1,1.6239,1.6242,1.6182,1.6187,11912
20120601|2012-05-01 09:30,1,1.6187,1.6217,1.6185,1.6216,5639
20120601|2012-05-01 10:00,1,1.6217,1.622,1.6211,1.6215,3058
20120601|2012-05-01 10:30,1,1.6216,1.6225,1.6215,1.6216,1857
20120601|2012-05-01 11:00,1,1.6217,1.6219,1.6214,1.6216,877
20120601|2012-05-01 11:30,1,1.6214,1.6215,1.621,1.6214,883
20120601|2012-05-01 12:00,1,1.6215,1.6216,1.6207,1.6207,759
20120601|2012-05-01 12:30,1,1.6207,1.6212,1.6207,1.621,698
20120601|2012-05-01 13:00,1,1.621,1.6213,1.6208,1.6213,679
20120601|2012-05-01 13:30,1,1.6212,1.6216,1.6209,1.6216,1034
20120601|2012-05-01 14:00,1,1.6216,1.6227,1.6215,1.6218,1104
20120601|2012-05-01 14:30,1,1.6218,1.622,1.6214,1.6216,982
20120601|2012-05-01 15:00,1,1.6217,1.6217,1.6212,1.6214,527
20120601|2012-05-01 15:30,1,1.6214,1.6218,1.6214,1.6214,126
20120601|2012-05-01 17:00,2,1.6217,1.6218,1.6215,1.6216,99
20120601|2012-05-01 17:30,2,1.6218,1.6218,1.6215,1.6217,55
20120601|2012-05-01 18:00,2,1.6218,1.6219,1.6216,1.6217,94
20120601|2012-05-01 18:30,2,1.6217,1.6217,1.6216,1.6217,88
20120601|2012-05-01 19:00,2,1.6217,1.6227,1.6216,1.622,579
20120601|2012-05-01 19:30,2,1.622,1.6228,1.6215,1.6219,1521
20120601|2012-05-01 20:00,2,1.6218,1.6226,1.6215,1.6225,516
20120601|2012-05-01 20:30,2,1.6225,1.6229,1.6221,1.6229,376
20120601|2012-05-01 21:00,2,1.6228,1.623,1.6225,1.6225,219
20120601|2012-05-01 21:30,2,1.6226,1.623,1.6222,1.6223,510
20120601|2012-05-01 22:00,2,1.6223,1.6224,1.6221,1.6223,91
20120601|2012-05-01 22:30,2,1.6225,1.6231,1.6223,1.623,361
20120601|2012-05-01 23:00,2,1.6229,1.6231,1.6227,1.623,523
20120601|2012-05-01 23:30,2,1.623,1.6233,1.6227,1.6231,249
20120601|2012-05-02 00:00,2,1.623,1.6233,1.6221,1.6225,703
20120601|2012-05-02 00:30,2,1.6225,1.6229,1.6219,1.622,366
20120601|2012-05-02 01:00,2,1.6219,1.6223,1.6215,1.6219,561
20120601|2012-05-02 01:30,2,1.6219,1.6224,1.6215,1.6224,999
20120601|2012-05-02 02:00,2,1.6223,1.6231,1.6215,1.6229,2319
20120601|2012-05-02 02:30,2,1.6229,1.6235,1.6188,1.6196,7502
20120601|2012-05-02 03:00,2,1.6196,1.6198,1.6182,1.6191,3843
20120601|2012-05-02 03:30,2,1.6193,1.6226,1.619,1.6211,7674
20120601|2012-05-02 04:00,2,1.621,1.6214,1.6181,1.6189,3969
20120601|2012-05-02 04:30,2,1.6188,1.6198,1.6182,1.6195,2544
20120601|2012-05-02 05:00,2,1.6195,1.6195,1.6186,1.6193,1382
20120601|2012-05-02 05:30,2,1.6192,1.6198,1.6172,1.6173,2353
20120601|2012-05-02 06:00,2,1.6173,1.618,1.6172,1.6178,1772
20120601|2012-05-02 06:30,2,1.6177,1.6178,1.6164,1.6165,2622
20120601|2012-05-02 07:00,2,1.6166,1.6177,1.6163,1.6172,5123
20120601|2012-05-02 07:30,2,1.6172,1.6173,1.6157,1.6164,5267
20120601|2012-05-02 08:00,2,1.6164,1.6171,1.6164,1.6166,3549
20120601|2012-05-02 08:30,2,1.6166,1.618,1.6157,1.6174,6566
20120601|2012-05-02 09:00,2,1.6174,1.6181,1.616,1.6179,5804
20120601|2012-05-02 09:30,2,1.6179,1.6206,1.6176,1.6201,6972
20120601|2012-05-02 10:00,2,1.6201,1.6202,1.6183,1.6184,5721
20120601|2012-05-02 10:30,2,1.6184,1.6197,1.6184,1.6187,3170
20120601|2012-05-02 11:00,2,1.6186,1.62,1.6186,1.619,2454
20120601|2012-05-02 11:30,2,1.619,1.6192,1.6185,1.6191,1602
20120601|2012-05-02 12:00,2,1.6191,1.6192,1.6188,1.6189,953
20120601|2012-05-02 12:30,2,1.619,1.6193,1.6188,1.6192,1114
20120601|2012-05-02 13:00,2,1.6191,1.6191,1.6188,1.6191,1014
20120601|2012-05-02 13:30,2,1.619,1.6194,1.6188,1.6194,1783
20120601|2012-05-02 14:00,2,1.6194,1.6194,1.6189,1.6191,893
20120601|2012-05-02 14:30,2,1.6191,1.6197,1.619,1.6195,1197
20120601|2012-05-02 15:00,2,1.6195,1.6199,1.6193,1.6198,438
20120601|2012-05-02 15:30,2,1.6198,1.6199,1.6195,1.6196,125
20120601|2012-05-02 17:00,3,1.6195,1.6195,1.6186,1.6189,334
20120601|2012-05-02 17:30,3,1.6188,1.6195,1.6188,1.6194,287
20120601|2012-05-02 18:00,3,1.6193,1.6193,1.619,1.619,24
20120601|2012-05-02 18:30,3,1.619,1.6191,1.6189,1.6189,60
20120601|2012-05-02 19:00,3,1.6188,1.6192,1.6188,1.619,143
20120601|2012-05-02 19:30,3,1.619,1.6192,1.6188,1.6191,71
20120601|2012-05-02 20:00,3,1.6191,1.6191,1.618,1.6182,565
20120601|2012-05-02 20:30,3,1.6182,1.6183,1.6179,1.6179,409
20120601|2012-05-02 21:00,3,1.6179,1.618,1.6173,1.6179,443
20120601|2012-05-02 21:30,3,1.6179,1.6183,1.6178,1.6181,190
20120601|2012-05-02 22:00,3,1.6181,1.6182,1.6179,1.618,112
20120601|2012-05-02 22:30,3,1.6181,1.6184,1.618,1.6183,97
20120601|2012-05-02 23:00,3,1.6184,1.6184,1.618,1.6183,144
20120601|2012-05-02 23:30,3,1.6182,1.6184,1.6181,1.6182,156
20120601|2012-05-03 00:00,3,1.6182,1.619,1.6182,1.619,453
20120601|2012-05-03 00:30,3,1.6189,1.619,1.6184,1.6189,557
20120601|2012-05-03 01:00,3,1.6189,1.619,1.6184,1.6185,605
20120601|2012-05-03 01:30,3,1.6183,1.6186,1.6168,1.617,1698
20120601|2012-05-03 02:00,3,1.617,1.6186,1.617,1.618,1773
20120601|2012-05-03 02:30,3,1.618,1.6183,1.6172,1.6179,1795
20120601|2012-05-03 03:00,3,1.618,1.6181,1.6158,1.6171,4089
20120601|2012-05-03 03:30,3,1.617,1.6177,1.616,1.6175,2788
20120601|2012-05-03 04:00,3,1.6175,1.6177,1.6166,1.6172,1882
20120601|2012-05-03 04:30,3,1.6173,1.6182,1.6164,1.6182,1093
20120601|2012-05-03 05:00,3,1.6181,1.6183,1.6173,1.6179,884
20120601|2012-05-03 05:30,3,1.6179,1.6184,1.6176,1.6178,807
20120601|2012-05-03 06:00,3,1.6179,1.6185,1.6174,1.6177,1181
20120601|2012-05-03 06:30,3,1.6176,1.6177,1.617,1.617,1482
20120601|2012-05-03 07:00,3,1.617,1.6177,1.6163,1.6175,2830
20120601|2012-05-03 07:30,3,1.6174,1.6185,1.6155,1.6181,11110
20120601|2012-05-03 08:00,3,1.6182,1.6196,1.6168,1.6171,6386
20120601|2012-05-03 08:30,3,1.6171,1.6177,1.6163,1.6167,5240
20120601|2012-05-03 09:00,3,1.6166,1.6185,1.6166,1.6177,6128
20120601|2012-05-03 09:30,3,1.6176,1.6212,1.6175,1.6199,9571
20120601|2012-05-03 10:00,3,1.6198,1.6201,1.6188,1.6193,4076
20120601|2012-05-03 10:30,3,1.6193,1.6194,1.6178,1.618,3642
20120601|2012-05-03 11:00,3,1.6181,1.6186,1.6179,1.6182,1208
20120601|2012-05-03 11:30,3,1.6183,1.6184,1.6178,1.6179,943
20120601|2012-05-03 12:00,3,1.618,1.6181,1.6174,1.6178,808
20120601|2012-05-03 12:30,3,1.6178,1.618,1.617,1.6171,1449
20120601|2012-05-03 13:00,3,1.617,1.6175,1.6168,1.6175,1124
20120601|2012-05-03 13:30,3,1.6174,1.6179,1.6171,1.6178,2014
20120601|2012-05-03 14:00,3,1.6178,1.6178,1.6174,1.6176,669
20120601|2012-05-03 14:30,3,1.6177,1.618,1.6175,1.6176,732
20120601|2012-05-03 15:00,3,1.6177,1.6177,1.6171,1.6174,412
20120601|2012-05-03 15:30,3,1.6174,1.6175,1.6172,1.6174,121
20120601|2012-05-03 17:00,4,1.6176,1.6179,1.6175,1.6175,52
20120601|2012-05-03 17:30,4,1.6177,1.6177,1.6174,1.6177,113
20120601|2012-05-03 18:00,4,1.6177,1.6187,1.6176,1.6186,693
20120601|2012-05-03 18:30,4,1.6185,1.6189,1.6184,1.6187,475
20120601|2012-05-03 19:00,4,1.6187,1.6189,1.6181,1.6185,414
20120601|2012-05-03 19:30,4,1.6185,1.6185,1.6182,1.6185,193
20120601|2012-05-03 20:00,4,1.6186,1.6188,1.6182,1.6182,383
20120601|2012-05-03 20:30,4,1.6182,1.619,1.6182,1.6185,542
20120601|2012-05-03 21:00,4,1.6186,1.6188,1.6184,1.6186,114
20120601|2012-05-03 21:30,4,1.6186,1.6188,1.6184,1.6186,116
20120601|2012-05-03 22:00,4,1.6184,1.6187,1.6183,1.6185,102
20120601|2012-05-03 22:30,4,1.6186,1.6186,1.6184,1.6184,68
20120601|2012-05-03 23:00,4,1.6183,1.6187,1.6182,1.6186,168
20120601|2012-05-03 23:30,4,1.6185,1.6186,1.6181,1.6181,325
20120601|2012-05-04 00:00,4,1.618,1.6187,1.618,1.6183,154
20120601|2012-05-04 00:30,4,1.6183,1.6187,1.6179,1.6187,212
20120601|2012-05-04 01:00,4,1.6186,1.6188,1.6182,1.6185,234
20120601|2012-05-04 01:30,4,1.6186,1.6189,1.6183,1.6188,595
20120601|2012-05-04 02:00,4,1.6187,1.6187,1.6166,1.6172,2487
20120601|2012-05-04 02:30,4,1.6172,1.6176,1.6163,1.6168,1572
20120601|2012-05-04 03:00,4,1.6168,1.6174,1.6161,1.6164,1899
20120601|2012-05-04 03:30,4,1.6165,1.617,1.6163,1.6164,1024
20120601|2012-05-04 04:00,4,1.6163,1.6171,1.6163,1.6169,943
20120601|2012-05-04 04:30,4,1.6169,1.6181,1.6169,1.6171,1831
20120601|2012-05-04 05:00,4,1.617,1.6183,1.6161,1.6181,3259
20120601|2012-05-04 05:30,4,1.6181,1.6182,1.6175,1.6179,1353
20120601|2012-05-04 06:00,4,1.6179,1.6191,1.6175,1.6175,2557
20120601|2012-05-04 06:30,4,1.6176,1.6176,1.6165,1.6166,2405
20120601|2012-05-04 07:00,4,1.6167,1.6173,1.6157,1.6167,5040
20120601|2012-05-04 07:30,4,1.6166,1.6189,1.615,1.618,11561
20120601|2012-05-04 08:00,4,1.6181,1.6198,1.6173,1.6182,6478
20120601|2012-05-04 08:30,4,1.6182,1.6193,1.6179,1.6183,6024
20120601|2012-05-04 09:00,4,1.6184,1.6185,1.6168,1.6172,5716
20120601|2012-05-04 09:30,4,1.6171,1.6172,1.6137,1.6153,10394
20120601|2012-05-04 10:00,4,1.6154,1.6165,1.6144,1.615,6713
20120601|2012-05-04 10:30,4,1.6149,1.6153,1.6137,1.6143,3770
20120601|2012-05-04 11:00,4,1.6143,1.615,1.6141,1.6145,1502
20120601|2012-05-04 11:30,4,1.6145,1.6146,1.614,1.6146,1986
20120601|2012-05-04 12:00,4,1.6146,1.6148,1.6142,1.6143,1094
20120601|2012-05-04 12:30,4,1.6143,1.6148,1.6142,1.6148,1146
20120601|2012-05-04 13:00,4,1.6148,1.615,1.6146,1.6148,1415
20120601|2012-05-04 13:30,4,1.6148,1.6148,1.6141,1.6141,2382
20120601|2012-05-04 14:00,4,1.6141,1.6147,1.614,1.6147,1167
20120601|2012-05-04 14:30,4,1.6147,1.6151,1.6143,1.6147,1276
20120601|2012-05-04 15:00,4,1.6146,1.6156,1.6146,1.6153,627
20120601|2012-05-04 15:30,4,1.6154,1.616,1.6139,1.6144,535
20120601|2012-05-06 17:00,7,1.615,1.6151,1.6118,1.6118,905
20120601|2012-05-06 17:30,7,1.612,1.613,1.6115,1.6125,662
20120601|2012-05-06 18:00,7,1.6126,1.613,1.6116,1.6121,562
20120601|2012-05-06 18:30,7,1.6121,1.6134,1.6113,1.6115,906
20120601|2012-05-06 19:00,7,1.6115,1.6122,1.611,1.6117,926
20120601|2012-05-06 19:30,7,1.6118,1.6124,1.6118,1.6121,392
20120601|2012-05-06 20:00,7,1.6122,1.6123,1.6115,1.6117,570
20120601|2012-05-06 20:30,7,1.6118,1.6127,1.6118,1.6123,812
20120601|2012-05-06 21:00,7,1.6121,1.6121,1.6115,1.6119,467
20120601|2012-05-06 21:30,7,1.6118,1.6122,1.6118,1.6118,238
20120601|2012-05-06 22:00,7,1.6119,1.6121,1.6118,1.612,262
20120601|2012-05-06 22:30,7,1.6121,1.6122,1.6118,1.6119,186
20120601|2012-05-06 23:00,7,1.612,1.6124,1.6117,1.6118,266
20120601|2012-05-06 23:30,7,1.6119,1.612,1.6116,1.6116,204
20120601|2012-05-07 00:00,7,1.6117,1.6118,1.6112,1.6113,400
20120601|2012-05-07 00:30,7,1.6113,1.6121,1.6111,1.6119,535
20120601|2012-05-07 01:00,7,1.6118,1.6144,1.6115,1.6142,1558
20120601|2012-05-07 01:30,7,1.6141,1.6148,1.6136,1.6138,1142
20120601|2012-05-07 02:00,7,1.6139,1.6144,1.6131,1.6143,1655
20120601|2012-05-07 02:30,7,1.6142,1.6148,1.6131,1.6131,2452
20120601|2012-05-07 03:00,7,1.6131,1.6138,1.613,1.6137,2390
20120601|2012-05-07 03:30,7,1.6136,1.6147,1.6133,1.6143,1427
20120601|2012-05-07 04:00,7,1.6142,1.6155,1.6136,1.6149,1994
20120601|2012-05-07 04:30,7,1.6149,1.6154,1.6146,1.6151,2134
20120601|2012-05-07 05:00,7,1.6152,1.6171,1.6149,1.6164,3454
20120601|2012-05-07 05:30,7,1.6166,1.6171,1.6159,1.6164,2105
20120601|2012-05-07 06:00,7,1.6162,1.6164,1.6156,1.6161,960
20120601|2012-05-07 06:30,7,1.6161,1.6165,1.6153,1.616,1737
20120601|2012-05-07 07:00,7,1.616,1.6162,1.6153,1.6155,2673
20120601|2012-05-07 07:30,7,1.6155,1.6156,1.6141,1.6144,2269
20120601|2012-05-07 08:00,7,1.6144,1.6161,1.6144,1.6159,3427
20120601|2012-05-07 08:30,7,1.6159,1.6162,1.6152,1.6158,3290
20120601|2012-05-07 09:00,7,1.6159,1.6173,1.6158,1.6167,4725
20120601|2012-05-07 09:30,7,1.6167,1.6178,1.6166,1.6177,5644
20120601|2012-05-07 10:00,7,1.6176,1.6192,1.6176,1.6186,4550
20120601|2012-05-07 10:30,7,1.6186,1.6193,1.6184,1.6186,2232
20120601|2012-05-07 11:00,7,1.6185,1.6187,1.6181,1.6183,1012
20120601|2012-05-07 11:30,7,1.6183,1.6191,1.6182,1.6187,2040
20120601|2012-05-07 12:00,7,1.6187,1.6188,1.6183,1.6185,913
20120601|2012-05-07 12:30,7,1.6185,1.6188,1.6183,1.6184,1143
20120601|2012-05-07 13:00,7,1.6183,1.6187,1.6181,1.6181,1067
20120601|2012-05-07 13:30,7,1.6181,1.6185,1.6178,1.618,2800
20120601|2012-05-07 14:00,7,1.6179,1.6184,1.6178,1.618,2001
20120601|2012-05-07 14:30,7,1.6179,1.6191,1.6179,1.6189,1453
20120601|2012-05-07 15:00,7,1.6189,1.619,1.6183,1.6184,536
20120601|2012-05-07 15:30,7,1.6185,1.6187,1.6183,1.6183,107
20120601|2012-05-07 17:00,8,1.6188,1.6195,1.6188,1.6193,467
20120601|2012-05-07 17:30,8,1.6193,1.6193,1.619,1.619,128
20120601|2012-05-07 18:00,8,1.619,1.619,1.6183,1.6185,505
20120601|2012-05-07 18:30,8,1.6185,1.6189,1.6183,1.6185,586
20120601|2012-05-07 19:00,8,1.6184,1.6186,1.6174,1.6175,745
20120601|2012-05-07 19:30,8,1.6176,1.6183,1.6173,1.6177,896
20120601|2012-05-07 20:00,8,1.6177,1.6179,1.6173,1.6174,371
20120601|2012-05-07 20:30,8,1.6174,1.6177,1.6168,1.6171,1094
20120601|2012-05-07 21:00,8,1.6172,1.6175,1.617,1.617,257
20120601|2012-05-07 21:30,8,1.617,1.6171,1.6167,1.6169,229
20120601|2012-05-07 22:00,8,1.617,1.6171,1.6166,1.6168,199
20120601|2012-05-07 22:30,8,1.6168,1.6169,1.6166,1.6168,40
20120601|2012-05-07 23:00,8,1.6168,1.6172,1.6168,1.6171,155
20120601|2012-05-07 23:30,8,1.6172,1.6174,1.6168,1.6169,344
20120601|2012-05-08 00:00,8,1.6168,1.617,1.6168,1.6169,171
20120601|2012-05-08 00:30,8,1.617,1.6174,1.617,1.6173,304
20120601|2012-05-08 01:00,8,1.6172,1.6179,1.6166,1.6166,1644
20120601|2012-05-08 01:30,8,1.6167,1.6168,1.615,1.6155,1835
20120601|2012-05-08 02:00,8,1.6154,1.6155,1.6139,1.6141,3376
20120601|2012-05-08 02:30,8,1.6141,1.615,1.6135,1.6147,3122
20120601|2012-05-08 03:00,8,1.6147,1.6152,1.6137,1.6143,1863
20120601|2012-05-08 03:30,8,1.6142,1.6143,1.6126,1.6131,2608
20120601|2012-05-08 04:00,8,1.6131,1.6136,1.612,1.6122,3096
20120601|2012-05-08 04:30,8,1.6122,1.6133,1.6118,1.6128,3666
20120601|2012-05-08 05:00,8,1.6129,1.614,1.6125,1.614,2964
20120601|2012-05-08 05:30,8,1.614,1.6141,1.6135,1.6138,1174
20120601|2012-05-08 06:00,8,1.6138,1.6158,1.6137,1.6154,3022
20120601|2012-05-08 06:30,8,1.6155,1.6159,1.6147,1.6155,2782
20120601|2012-05-08 07:00,8,1.6155,1.6156,1.6124,1.6128,4757
20120601|2012-05-08 07:30,8,1.6127,1.6134,1.6121,1.6131,5556
20120601|2012-05-08 08:00,8,1.613,1.6137,1.6124,1.6134,3099
20120601|2012-05-08 08:30,8,1.6133,1.6144,1.6122,1.6126,5270
20120601|2012-05-08 09:00,8,1.6127,1.6134,1.6122,1.6132,5336
20120601|2012-05-08 09:30,8,1.6133,1.6144,1.6122,1.6136,7408
20120601|2012-05-08 10:00,8,1.6136,1.614,1.6128,1.6135,4860
20120601|2012-05-08 10:30,8,1.6135,1.6161,1.6133,1.6154,6313
20120601|2012-05-08 11:00,8,1.6154,1.6159,1.615,1.6152,2076
20120601|2012-05-08 11:30,8,1.6154,1.6154,1.6148,1.6152,1167
20120601|2012-05-08 12:00,8,1.6152,1.6154,1.6144,1.6153,1680
20120601|2012-05-08 12:30,8,1.6153,1.6161,1.6151,1.6159,1848
20120601|2012-05-08 13:00,8,1.6159,1.6164,1.6151,1.6157,2028
20120601|2012-05-08 13:30,8,1.6157,1.6163,1.6156,1.6161,1993
20120601|2012-05-08 14:00,8,1.6161,1.6166,1.6157,1.6163,1324
20120601|2012-05-08 14:30,8,1.6163,1.6163,1.615,1.6151,1375
20120601|2012-05-08 15:00,8,1.6151,1.6154,1.615,1.6152,504
20120601|2012-05-08 15:30,8,1.6151,1.6157,1.615,1.6156,184
20120601|2012-05-08 17:00,9,1.6153,1.6156,1.6151,1.6151,320
20120601|2012-05-08 17:30,9,1.6152,1.6152,1.6144,1.6147,560
20120601|2012-05-08 18:00,9,1.6148,1.6151,1.6141,1.6146,267
20120601|2012-05-08 18:30,9,1.6145,1.6147,1.6141,1.6142,116
20120601|2012-05-08 19:00,9,1.6142,1.6147,1.6141,1.6145,220
20120601|2012-05-08 19:30,9,1.6144,1.6145,1.614,1.6144,346
20120601|2012-05-08 20:00,9,1.6144,1.6148,1.6129,1.6134,1032
20120601|2012-05-08 20:30,9,1.6133,1.6136,1.613,1.6131,245
20120601|2012-05-08 21:00,9,1.6131,1.6132,1.6127,1.613,413
20120601|2012-05-08 21:30,9,1.613,1.6132,1.6124,1.6125,560
20120601|2012-05-08 22:00,9,1.6126,1.6131,1.6125,1.6128,305
20120601|2012-05-08 22:30,9,1.6127,1.6132,1.6125,1.6127,296
20120601|2012-05-08 23:00,9,1.6127,1.6137,1.6126,1.6133,465
20120601|2012-05-08 23:30,9,1.6132,1.6134,1.6127,1.6129,363
20120601|2012-05-09 00:00,9,1.6129,1.614,1.6128,1.614,659
20120601|2012-05-09 00:30,9,1.614,1.6142,1.6137,1.614,508
20120601|2012-05-09 01:00,9,1.614,1.6147,1.6132,1.6137,1517
20120601|2012-05-09 01:30,9,1.6137,1.6142,1.6133,1.6139,1243
20120601|2012-05-09 02:00,9,1.614,1.6146,1.6131,1.6138,2880
20120601|2012-05-09 02:30,9,1.6138,1.6149,1.6136,1.6146,1573
20120601|2012-05-09 03:00,9,1.6146,1.6153,1.6139,1.6142,1957
20120601|2012-05-09 03:30,9,1.6141,1.6143,1.6122,1.6125,3066
20120601|2012-05-09 04:00,9,1.6125,1.613,1.6108,1.6108,4047
20120601|2012-05-09 04:30,9,1.6108,1.6111,1.6094,1.6102,6243
20120601|2012-05-09 05:00,9,1.6103,1.6118,1.6097,1.6115,2936
20120601|2012-05-09 05:30,9,1.6115,1.6123,1.6104,1.6122,2475
20120601|2012-05-09 06:00,9,1.6123,1.6124,1.6107,1.611,2901
20120601|2012-05-09 06:30,9,1.611,1.6115,1.6104,1.6114,2498
20120601|2012-05-09 07:00,9,1.6114,1.6116,1.6062,1.6073,13610
20120601|2012-05-09 07:30,9,1.6072,1.6083,1.607,1.6083,6720
20120601|2012-05-09 08:00,9,1.6084,1.6091,1.6078,1.6087,3830
20120601|2012-05-09 08:30,9,1.6087,1.6097,1.6081,1.6085,5116
20120601|2012-05-09 09:00,9,1.6085,1.6098,1.6078,1.6091,8562
20120601|2012-05-09 09:30,9,1.6091,1.6101,1.609,1.6096,5872
20120601|2012-05-09 10:00,9,1.6096,1.6114,1.6092,1.6113,6587
20120601|2012-05-09 10:30,9,1.6113,1.6133,1.6109,1.6126,7189
20120601|2012-05-09 11:00,9,1.6126,1.6129,1.6121,1.6126,1853
20120601|2012-05-09 11:30,9,1.6125,1.6128,1.6121,1.6127,1520
20120601|2012-05-09 12:00,9,1.6127,1.614,1.6125,1.6133,3123
20120601|2012-05-09 12:30,9,1.6134,1.615,1.6134,1.6145,3064
20120601|2012-05-09 13:00,9,1.6145,1.6148,1.6139,1.6147,1981
20120601|2012-05-09 13:30,9,1.6147,1.6147,1.6138,1.6139,2453
20120601|2012-05-09 14:00,9,1.6139,1.614,1.6129,1.6134,2864
20120601|2012-05-09 14:30,9,1.6134,1.6144,1.6133,1.6142,1489
20120601|2012-05-09 15:00,9,1.6142,1.6143,1.6134,1.6135,611
20120601|2012-05-09 15:30,9,1.6135,1.6135,1.6124,1.6125,397
20120601|2012-05-09 17:00,10,1.6132,1.6132,1.6125,1.6125,434
20120601|2012-05-09 17:30,10,1.6126,1.6129,1.6125,1.6128,107
20120601|2012-05-09 18:00,10,1.6128,1.6135,1.6128,1.6134,673
20120601|2012-05-09 18:30,10,1.6133,1.6148,1.6132,1.6134,2472
20120601|2012-05-09 19:00,10,1.6133,1.6137,1.6129,1.613,462
20120601|2012-05-09 19:30,10,1.613,1.6138,1.613,1.6137,334
20120601|2012-05-09 20:00,10,1.6137,1.6138,1.6133,1.6136,256
20120601|2012-05-09 20:30,10,1.6137,1.6143,1.6134,1.6138,1299
20120601|2012-05-09 21:00,10,1.6138,1.6143,1.6134,1.6138,818
20120601|2012-05-09 21:30,10,1.6138,1.614,1.6133,1.6137,311
20120601|2012-05-09 22:00,10,1.6138,1.6138,1.6121,1.6128,1035
20120601|2012-05-09 22:30,10,1.6128,1.613,1.6126,1.6129,175
20120601|2012-05-09 23:00,10,1.613,1.6134,1.6127,1.6131,234
20120601|2012-05-09 23:30,10,1.6131,1.614,1.6131,1.6136,549
20120601|2012-05-10 00:00,10,1.6136,1.6141,1.6133,1.6136,463
20120601|2012-05-10 00:30,10,1.6136,1.6139,1.6131,1.6131,403
20120601|2012-05-10 01:00,10,1.6132,1.6145,1.6132,1.6142,724
20120601|2012-05-10 01:30,10,1.6142,1.6148,1.614,1.6142,975
20120601|2012-05-10 02:00,10,1.6142,1.6142,1.613,1.6135,2604
20120601|2012-05-10 02:30,10,1.6134,1.6136,1.6109,1.6112,3880
20120601|2012-05-10 03:00,10,1.6112,1.6113,1.6096,1.6096,3350
20120601|2012-05-10 03:30,10,1.6096,1.6117,1.6089,1.6094,3650
20120601|2012-05-10 04:00,10,1.6094,1.6103,1.6089,1.6092,2201
20120601|2012-05-10 04:30,10,1.6092,1.6112,1.6092,1.6107,3371
20120601|2012-05-10 05:00,10,1.6107,1.6111,1.61,1.611,1791
20120601|2012-05-10 05:30,10,1.6111,1.6117,1.6105,1.6114,2321
20120601|2012-05-10 06:00,10,1.6115,1.6156,1.6114,1.6153,10805
20120601|2012-05-10 06:30,10,1.6153,1.6171,1.6152,1.6163,7168
20120601|2012-05-10 07:00,10,1.6162,1.6173,1.6159,1.6165,5851
20120601|2012-05-10 07:30,10,1.6164,1.6173,1.6159,1.6168,5462
20120601|2012-05-10 08:00,10,1.6168,1.6179,1.6165,1.6171,6388
20120601|2012-05-10 08:30,10,1.6172,1.6176,1.6169,1.6172,5709
20120601|2012-05-10 09:00,10,1.6171,1.618,1.6164,1.6165,5553
20120601|2012-05-10 09:30,10,1.6165,1.6165,1.6153,1.6158,6597
20120601|2012-05-10 10:00,10,1.6157,1.6161,1.6147,1.6158,6292
20120601|2012-05-10 10:30,10,1.6158,1.6166,1.6155,1.6157,4181
20120601|2012-05-10 11:00,10,1.6157,1.6161,1.6153,1.6156,1518
20120601|2012-05-10 11:30,10,1.6156,1.6158,1.6148,1.6157,1791
20120601|2012-05-10 12:00,10,1.6157,1.6159,1.6153,1.6158,998
20120601|2012-05-10 12:30,10,1.6158,1.616,1.6152,1.6152,1474
20120601|2012-05-10 13:00,10,1.6152,1.6159,1.6151,1.6157,1731
20120601|2012-05-10 13:30,10,1.6157,1.6158,1.6149,1.6151,1306
20120601|2012-05-10 14:00,10,1.615,1.6151,1.6145,1.6148,1144
20120601|2012-05-10 14:30,10,1.6147,1.6151,1.6145,1.6147,972
20120601|2012-05-10 15:00,10,1.6147,1.6155,1.6146,1.6153,531
20120601|2012-05-10 15:30,10,1.6152,1.6156,1.6141,1.6143,519
20120601|2012-05-10 17:00,11,1.6131,1.6137,1.6124,1.6136,828
20120601|2012-05-10 17:30,11,1.6134,1.6135,1.6131,1.6133,241
20120601|2012-05-10 18:00,11,1.6133,1.6134,1.6128,1.6132,170
20120601|2012-05-10 18:30,11,1.6132,1.6132,1.613,1.613,122
20120601|2012-05-10 19:00,11,1.6129,1.6135,1.6128,1.6135,254
20120601|2012-05-10 19:30,11,1.6135,1.614,1.6132,1.6139,592
20120601|2012-05-10 20:00,11,1.6139,1.614,1.6124,1.6126,974
20120601|2012-05-10 20:30,11,1.6126,1.6137,1.6119,1.6123,3728
20120601|2012-05-10 21:00,11,1.6123,1.613,1.6119,1.6124,291
20120601|2012-05-10 21:30,11,1.6123,1.6129,1.6123,1.6127,429
20120601|2012-05-10 22:00,11,1.6128,1.6128,1.6123,1.6123,226
20120601|2012-05-10 22:30,11,1.6124,1.6126,1.6121,1.6121,198
20120601|2012-05-10 23:00,11,1.6123,1.6124,1.6117,1.612,252
20120601|2012-05-10 23:30,11,1.6118,1.6119,1.6113,1.6118,410
20120601|2012-05-11 00:00,11,1.6117,1.6121,1.6116,1.612,416
20120601|2012-05-11 00:30,11,1.612,1.612,1.6109,1.6115,784
20120601|2012-05-11 01:00,11,1.6115,1.6116,1.6095,1.6105,1561
20120601|2012-05-11 01:30,11,1.6105,1.6119,1.6105,1.6114,1409
20120601|2012-05-11 02:00,11,1.6113,1.6115,1.6099,1.61,2340
20120601|2012-05-11 02:30,11,1.61,1.6109,1.6097,1.6103,2505
20120601|2012-05-11 03:00,11,1.6104,1.6117,1.6101,1.6107,2844
20120601|2012-05-11 03:30,11,1.6107,1.6126,1.6104,1.6118,3374
20120601|2012-05-11 04:00,11,1.6119,1.6126,1.6115,1.6115,1069
20120601|2012-05-11 04:30,11,1.6114,1.6114,1.61,1.6101,1677
20120601|2012-05-11 05:00,11,1.6101,1.6109,1.6095,1.6103,1898
20120601|2012-05-11 05:30,11,1.6103,1.6106,1.6091,1.6093,2859
20120601|2012-05-11 06:00,11,1.6093,1.6108,1.6085,1.6103,4498
20120601|2012-05-11 06:30,11,1.6103,1.6112,1.6101,1.6106,2985
20120601|2012-05-11 07:00,11,1.6106,1.6111,1.6092,1.6097,3765
20120601|2012-05-11 07:30,11,1.6097,1.6099,1.6057,1.6072,12639
20120601|2012-05-11 08:00,11,1.6073,1.6079,1.6059,1.6067,5716
20120601|2012-05-11 08:30,11,1.6067,1.6088,1.6064,1.6087,5831
20120601|2012-05-11 09:00,11,1.6087,1.6104,1.6084,1.6098,6470
20120601|2012-05-11 09:30,11,1.6099,1.611,1.6091,1.6094,7471
20120601|2012-05-11 10:00,11,1.6094,1.61,1.6082,1.6082,4439
20120601|2012-05-11 10:30,11,1.6083,1.6087,1.6074,1.6075,2159
20120601|2012-05-11 11:00,11,1.6075,1.6082,1.6072,1.6082,1361
20120601|2012-05-11 11:30,11,1.6081,1.6083,1.6079,1.6081,915
20120601|2012-05-11 12:00,11,1.6081,1.6085,1.6075,1.6077,868
20120601|2012-05-11 12:30,11,1.6077,1.608,1.6069,1.6071,1096
20120601|2012-05-11 13:00,11,1.6071,1.6076,1.6068,1.6068,1095
20120601|2012-05-11 13:30,11,1.6069,1.6069,1.606,1.6069,2191
20120601|2012-05-11 14:00,11,1.6069,1.6071,1.6065,1.6069,947
20120601|2012-05-11 14:30,11,1.6069,1.6076,1.6066,1.607,915
20120601|2012-05-11 15:00,11,1.6071,1.6071,1.6066,1.607,354
20120601|2012-05-11 15:30,11,1.6071,1.6075,1.6066,1.6075,410
20120601|2012-05-13 17:00,14,1.6066,1.6073,1.6061,1.6073,893
20120601|2012-05-13 17:30,14,1.6074,1.6076,1.6057,1.6059,981
20120601|2012-05-13 18:00,14,1.606,1.6073,1.6058,1.6072,426
20120601|2012-05-13 18:30,14,1.6071,1.6072,1.6063,1.607,329
20120601|2012-05-13 19:00,14,1.6069,1.6074,1.6065,1.6072,619
20120601|2012-05-13 19:30,14,1.6073,1.6074,1.6066,1.6071,346
20120601|2012-05-13 20:00,14,1.607,1.607,1.6064,1.6068,290
20120601|2012-05-13 20:30,14,1.6067,1.6067,1.6054,1.6057,733
20120601|2012-05-13 21:00,14,1.6058,1.6062,1.6051,1.6054,532
20120601|2012-05-13 21:30,14,1.6053,1.6059,1.6052,1.6059,315
20120601|2012-05-13 22:00,14,1.6059,1.6064,1.6059,1.6061,656
20120601|2012-05-13 22:30,14,1.6061,1.6065,1.606,1.6062,173
20120601|2012-05-13 23:00,14,1.6062,1.6067,1.6062,1.6064,211
20120601|2012-05-13 23:30,14,1.6063,1.6064,1.606,1.606,159
20120601|2012-05-14 00:00,14,1.606,1.6065,1.6057,1.6062,267
20120601|2012-05-14 00:30,14,1.6063,1.6065,1.6059,1.6062,534
20120601|2012-05-14 01:00,14,1.6062,1.6063,1.605,1.6051,1008
20120601|2012-05-14 01:30,14,1.6052,1.6078,1.6051,1.6078,2511
20120601|2012-05-14 02:00,14,1.6078,1.6083,1.6057,1.6058,4296
20120601|2012-05-14 02:30,14,1.6058,1.6072,1.6054,1.6068,3002
20120601|2012-05-14 03:00,14,1.6069,1.608,1.606,1.6062,4058
20120601|2012-05-14 03:30,14,1.6062,1.6062,1.6047,1.6055,3936
20120601|2012-05-14 04:00,14,1.6055,1.6074,1.605,1.6068,3547
20120601|2012-05-14 04:30,14,1.6068,1.6072,1.606,1.6066,1911
20120601|2012-05-14 05:00,14,1.6066,1.6071,1.6059,1.6069,1559
20120601|2012-05-14 05:30,14,1.6069,1.6071,1.6058,1.6059,1843
20120601|2012-05-14 06:00,14,1.6058,1.6068,1.6056,1.6067,1719
20120601|2012-05-14 06:30,14,1.6067,1.6079,1.6066,1.6071,3100
20120601|2012-05-14 07:00,14,1.6072,1.6084,1.6069,1.6077,4979
20120601|2012-05-14 07:30,14,1.6077,1.6078,1.6067,1.607,5229
20120601|2012-05-14 08:00,14,1.607,1.6073,1.6056,1.6062,3736
20120601|2012-05-14 08:30,14,1.6061,1.6082,1.6056,1.6078,5437
20120601|2012-05-14 09:00,14,1.6079,1.6091,1.6063,1.6083,9049
20120601|2012-05-14 09:30,14,1.6082,1.6115,1.608,1.6101,10656
20120601|2012-05-14 10:00,14,1.61,1.6121,1.61,1.6112,8590
20120601|2012-05-14 10:30,14,1.6111,1.6114,1.6104,1.6113,3854
20120601|2012-05-14 11:00,14,1.6112,1.6119,1.6106,1.611,2864
20120601|2012-05-14 11:30,14,1.6109,1.611,1.6104,1.6105,944
20120601|2012-05-14 12:00,14,1.6105,1.6107,1.6099,1.6102,1129
20120601|2012-05-14 12:30,14,1.6103,1.6106,1.6098,1.61,1704
20120601|2012-05-14 13:00,14,1.6099,1.6107,1.6098,1.6105,1368
20120601|2012-05-14 13:30,14,1.6106,1.6106,1.61,1.6101,1526
20120601|2012-05-14 14:00,14,1.61,1.6102,1.6094,1.6095,1021
20120601|2012-05-14 14:30,14,1.6095,1.6097,1.6088,1.6093,1022
20120601|2012-05-14 15:00,14,1.6092,1.6097,1.6091,1.6097,400
20120601|2012-05-14 15:30,14,1.6097,1.61,1.6087,1.6089,536
20120601|2012-05-14 17:00,15,1.6095,1.6096,1.6087,1.6093,164
20120601|2012-05-14 17:30,15,1.6093,1.6099,1.6092,1.6099,169
20120601|2012-05-14 18:00,15,1.6098,1.61,1.6094,1.6095,135
20120601|2012-05-14 18:30,15,1.6095,1.6096,1.6092,1.6095,809
20120601|2012-05-14 19:00,15,1.6095,1.6101,1.6093,1.6093,774
20120601|2012-05-14 19:30,15,1.6094,1.6097,1.6088,1.6091,548
20120601|2012-05-14 20:00,15,1.6091,1.6095,1.6084,1.6092,923
20120601|2012-05-14 20:30,15,1.6093,1.6094,1.6085,1.6092,622
20120601|2012-05-14 21:00,15,1.6092,1.6098,1.6091,1.6091,321
20120601|2012-05-14 21:30,15,1.6091,1.6091,1.6087,1.6089,148
20120601|2012-05-14 22:00,15,1.609,1.6091,1.6088,1.6089,72
20120601|2012-05-14 22:30,15,1.6088,1.6093,1.6086,1.6093,173
20120601|2012-05-14 23:00,15,1.6093,1.6093,1.6089,1.609,124
20120601|2012-05-14 23:30,15,1.609,1.6091,1.6086,1.6087,203
20120601|2012-05-15 00:00,15,1.6088,1.6091,1.6085,1.6085,349
20120601|2012-05-15 00:30,15,1.6085,1.6097,1.6085,1.6095,1092
20120601|2012-05-15 01:00,15,1.6096,1.6111,1.6096,1.6103,1899
20120601|2012-05-15 01:30,15,1.6103,1.611,1.6099,1.6102,728
20120601|2012-05-15 02:00,15,1.6102,1.6108,1.6094,1.6095,2129
20120601|2012-05-15 02:30,15,1.6096,1.6098,1.6086,1.609,3141
20120601|2012-05-15 03:00,15,1.609,1.6094,1.608,1.6086,1902
20120601|2012-05-15 03:30,15,1.6085,1.6085,1.606,1.6065,2677
20120601|2012-05-15 04:00,15,1.6066,1.6074,1.6058,1.6067,2575
20120601|2012-05-15 04:30,15,1.6067,1.6076,1.6065,1.6074,1428
20120601|2012-05-15 05:00,15,1.6074,1.608,1.6051,1.6054,3144
20120601|2012-05-15 05:30,15,1.6053,1.6057,1.6038,1.6044,2794
20120601|2012-05-15 06:00,15,1.6044,1.6051,1.6035,1.6048,3551
20120601|2012-05-15 06:30,15,1.6048,1.6057,1.6045,1.6046,2530
20120601|2012-05-15 07:00,15,1.6046,1.6053,1.6041,1.6046,4029
20120601|2012-05-15 07:30,15,1.6047,1.6048,1.6021,1.6028,10799
20120601|2012-05-15 08:00,15,1.6028,1.6032,1.6015,1.6027,10114
20120601|2012-05-15 08:30,15,1.6027,1.6031,1.6018,1.603,4314
20120601|2012-05-15 09:00,15,1.6031,1.6035,1.602,1.603,4761
20120601|2012-05-15 09:30,15,1.6029,1.6038,1.6024,1.6036,5234
20120601|2012-05-15 10:00,15,1.6037,1.6038,1.6007,1.6012,8107
20120601|2012-05-15 10:30,15,1.6011,1.6027,1.6011,1.6022,2756
20120601|2012-05-15 11:00,15,1.6022,1.6024,1.6016,1.6017,1652
20120601|2012-05-15 11:30,15,1.6018,1.6021,1.6014,1.6017,1128
20120601|2012-05-15 12:00,15,1.6017,1.6018,1.6012,1.6013,856
20120601|2012-05-15 12:30,15,1.6013,1.6016,1.6,1.6004,3541
20120601|2012-05-15 13:00,15,1.6004,1.6007,1.6001,1.6006,1401
20120601|2012-05-15 13:30,15,1.6005,1.601,1.5998,1.5999,2790
20120601|2012-05-15 14:00,15,1.6,1.6004,1.5986,1.5987,3509
20120601|2012-05-15 14:30,15,1.5987,1.5998,1.5986,1.5994,1839
20120601|2012-05-15 15:00,15,1.5993,1.5999,1.5991,1.5991,742
20120601|2012-05-15 15:30,15,1.5991,1.5995,1.5987,1.5994,328
20120601|2012-05-15 17:00,16,1.5995,1.5997,1.5992,1.5992,217
20120601|2012-05-15 17:30,16,1.5992,1.5992,1.5989,1.599,218
20120601|2012-05-15 18:00,16,1.599,1.5991,1.5988,1.5988,174
20120601|2012-05-15 18:30,16,1.5989,1.599,1.5981,1.5982,621
20120601|2012-05-15 19:00,16,1.5981,1.5986,1.5976,1.5979,781
20120601|2012-05-15 19:30,16,1.598,1.5984,1.5975,1.5978,486
20120601|2012-05-15 20:00,16,1.5979,1.5983,1.5976,1.5979,408
20120601|2012-05-15 20:30,16,1.5979,1.598,1.5967,1.597,1352
20120601|2012-05-15 21:00,16,1.597,1.5973,1.5967,1.5972,446
20120601|2012-05-15 21:30,16,1.5971,1.5975,1.597,1.5973,257
20120601|2012-05-15 22:00,16,1.5973,1.5973,1.5967,1.5967,302
20120601|2012-05-15 22:30,16,1.5969,1.5971,1.5964,1.5965,578
20120601|2012-05-15 23:00,16,1.5965,1.5966,1.5953,1.5961,1225
20120601|2012-05-15 23:30,16,1.5962,1.5968,1.5961,1.5965,651
20120601|2012-05-16 00:00,16,1.5965,1.597,1.5963,1.5967,629
20120601|2012-05-16 00:30,16,1.5967,1.597,1.5961,1.5966,1089
20120601|2012-05-16 01:00,16,1.5967,1.5967,1.5946,1.5946,2550
20120601|2012-05-16 01:30,16,1.5948,1.5962,1.5947,1.596,1691
20120601|2012-05-16 02:00,16,1.5959,1.596,1.5933,1.5936,4699
20120601|2012-05-16 02:30,16,1.5935,1.5957,1.5931,1.5956,4617
20120601|2012-05-16 03:00,16,1.5957,1.5973,1.595,1.5967,5783
20120601|2012-05-16 03:30,16,1.5968,1.5986,1.5948,1.5956,5639
20120601|2012-05-16 04:00,16,1.5954,1.5971,1.5952,1.5971,2508
20120601|2012-05-16 04:30,16,1.597,1.597,1.5884,1.5901,18213
20120601|2012-05-16 05:00,16,1.5902,1.5915,1.5895,1.5913,4330
20120601|2012-05-16 05:30,16,1.5912,1.5925,1.5908,1.591,4215
20120601|2012-05-16 06:00,16,1.591,1.5941,1.5909,1.5931,3547
20120601|2012-05-16 06:30,16,1.5932,1.5941,1.5927,1.5936,3306
20120601|2012-05-16 07:00,16,1.5936,1.5946,1.5911,1.5913,7182
20120601|2012-05-16 07:30,16,1.5912,1.5937,1.591,1.5935,7466
20120601|2012-05-16 08:00,16,1.5936,1.5952,1.5935,1.5943,4994
20120601|2012-05-16 08:30,16,1.5944,1.5947,1.5932,1.5936,5598
20120601|2012-05-16 09:00,16,1.5935,1.5942,1.5926,1.5929,5988
20120601|2012-05-16 09:30,16,1.5929,1.5933,1.5913,1.5916,6416
20120601|2012-05-16 10:00,16,1.5915,1.5928,1.5897,1.5907,10421
20120601|2012-05-16 10:30,16,1.5906,1.5931,1.5903,1.5929,4120
20120601|2012-05-16 11:00,16,1.5929,1.5931,1.5921,1.5925,2780
20120601|2012-05-16 11:30,16,1.5924,1.5944,1.5924,1.5942,2595
20120601|2012-05-16 12:00,16,1.5942,1.5942,1.592,1.5925,2267
20120601|2012-05-16 12:30,16,1.5925,1.5931,1.592,1.5931,1812
20120601|2012-05-16 13:00,16,1.5931,1.5934,1.5913,1.5919,2856
20120601|2012-05-16 13:30,16,1.5918,1.5919,1.5909,1.591,2070
20120601|2012-05-16 14:00,16,1.5911,1.5916,1.5909,1.5911,1321
20120601|2012-05-16 14:30,16,1.5912,1.5914,1.5902,1.5906,1717
20120601|2012-05-16 15:00,16,1.5906,1.5909,1.5897,1.5899,1022
20120601|2012-05-16 15:30,16,1.59,1.5911,1.59,1.5907,663
20120601|2012-05-16 17:00,17,1.591,1.5911,1.5906,1.5908,396
20120601|2012-05-16 17:30,17,1.5907,1.5913,1.5906,1.5911,414
20120601|2012-05-16 18:00,17,1.5912,1.5914,1.5911,1.5913,82
20120601|2012-05-16 18:30,17,1.5913,1.592,1.5913,1.592,230
20120601|2012-05-16 19:00,17,1.5919,1.5931,1.5918,1.5927,618
20120601|2012-05-16 19:30,17,1.5928,1.5928,1.5916,1.5918,1034
20120601|2012-05-16 20:00,17,1.5919,1.5927,1.5918,1.5923,483
20120601|2012-05-16 20:30,17,1.5924,1.5927,1.592,1.5921,349
20120601|2012-05-16 21:00,17,1.5921,1.5923,1.5915,1.5923,366
20120601|2012-05-16 21:30,17,1.5922,1.5924,1.5918,1.5918,298
20120601|2012-05-16 22:00,17,1.5918,1.5925,1.5918,1.5921,399
20120601|2012-05-16 22:30,17,1.5921,1.5924,1.5919,1.5919,200
20120601|2012-05-16 23:00,17,1.5919,1.5923,1.5913,1.5915,639
20120601|2012-05-16 23:30,17,1.5914,1.5917,1.5909,1.5909,735
20120601|2012-05-17 00:00,17,1.591,1.5912,1.5904,1.5909,1185
20120601|2012-05-17 00:30,17,1.5909,1.5916,1.5908,1.5909,638
20120601|2012-05-17 01:00,17,1.5909,1.5918,1.5905,1.5912,849
20120601|2012-05-17 01:30,17,1.5911,1.5911,1.5895,1.5896,1696
20120601|2012-05-17 02:00,17,1.5896,1.5901,1.5885,1.5897,3080
20120601|2012-05-17 02:30,17,1.5896,1.5907,1.5891,1.5894,1797
20120601|2012-05-17 03:00,17,1.5894,1.5905,1.5887,1.5892,2827
20120601|2012-05-17 03:30,17,1.5892,1.5902,1.5886,1.5891,2153
20120601|2012-05-17 04:00,17,1.5891,1.5894,1.5875,1.5885,2981
20120601|2012-05-17 04:30,17,1.5885,1.5885,1.5869,1.587,2651
20120601|2012-05-17 05:00,17,1.5869,1.5878,1.5854,1.5863,4702
20120601|2012-05-17 05:30,17,1.5862,1.5865,1.5852,1.5853,3057
20120601|2012-05-17 06:00,17,1.5853,1.5854,1.5826,1.5827,4546
20120601|2012-05-17 06:30,17,1.5827,1.5842,1.5824,1.5842,6011
20120601|2012-05-17 07:00,17,1.5841,1.5849,1.5824,1.5825,6670
20120601|2012-05-17 07:30,17,1.5824,1.5828,1.5761,1.5822,15632
20120601|2012-05-17 08:00,17,1.5821,1.5822,1.5811,1.5812,3831
20120601|2012-05-17 08:30,17,1.5812,1.5816,1.5791,1.5804,8134
20120601|2012-05-17 09:00,17,1.5803,1.584,1.5795,1.5814,16055
20120601|2012-05-17 09:30,17,1.5812,1.5821,1.58,1.5809,8914
20120601|2012-05-17 10:00,17,1.581,1.5812,1.5796,1.5806,8138
20120601|2012-05-17 10:30,17,1.5806,1.5824,1.5803,1.582,5933
20120601|2012-05-17 11:00,17,1.5819,1.582,1.5804,1.5816,4352
20120601|2012-05-17 11:30,17,1.5816,1.5829,1.5812,1.5824,3106
20120601|2012-05-17 12:00,17,1.5824,1.5835,1.5819,1.5822,4146
20120601|2012-05-17 12:30,17,1.5823,1.5824,1.5811,1.5812,2027
20120601|2012-05-17 13:00,17,1.5812,1.5814,1.5806,1.581,1931
20120601|2012-05-17 13:30,17,1.581,1.5817,1.5805,1.5815,3139
20120601|2012-05-17 14:00,17,1.5814,1.5815,1.5804,1.5805,1287
20120601|2012-05-17 14:30,17,1.5804,1.5805,1.5793,1.5802,2109
20120601|2012-05-17 15:00,17,1.5801,1.5802,1.5783,1.5785,1186
20120601|2012-05-17 15:30,17,1.5786,1.5796,1.5785,1.5795,325
20120601|2012-05-17 17:00,18,1.5781,1.5787,1.578,1.5786,372
20120601|2012-05-17 17:30,18,1.5785,1.5786,1.5781,1.5786,342
20120601|2012-05-17 18:00,18,1.5787,1.5787,1.5779,1.5781,318
20120601|2012-05-17 18:30,18,1.5781,1.5783,1.5779,1.5783,431
20120601|2012-05-17 19:00,18,1.5782,1.5792,1.5777,1.578,913
20120601|2012-05-17 19:30,18,1.5781,1.5783,1.5761,1.5762,1904
20120601|2012-05-17 20:00,18,1.5761,1.5764,1.5754,1.5757,1589
20120601|2012-05-17 20:30,18,1.5756,1.5759,1.5752,1.5759,947
20120601|2012-05-17 21:00,18,1.5759,1.5762,1.5757,1.576,620
20120601|2012-05-17 21:30,18,1.576,1.577,1.5756,1.5768,1121
20120601|2012-05-17 22:00,18,1.5768,1.5771,1.5764,1.5765,277
20120601|2012-05-17 22:30,18,1.5766,1.5766,1.5762,1.5766,758
20120601|2012-05-17 23:00,18,1.5765,1.5766,1.5756,1.5759,479
20120601|2012-05-17 23:30,18,1.5759,1.576,1.5749,1.5751,609
20120601|2012-05-18 00:00,18,1.575,1.5751,1.573,1.5731,1570
20120601|2012-05-18 00:30,18,1.5731,1.575,1.5731,1.575,954
20120601|2012-05-18 01:00,18,1.575,1.576,1.5747,1.5755,1348
20120601|2012-05-18 01:30,18,1.5755,1.5771,1.574,1.576,2640
20120601|2012-05-18 02:00,18,1.576,1.5795,1.5757,1.5789,3443
20120601|2012-05-18 02:30,18,1.579,1.5798,1.5767,1.5772,5239
20120601|2012-05-18 03:00,18,1.5773,1.5807,1.5769,1.5801,4340
20120601|2012-05-18 03:30,18,1.5801,1.5801,1.5786,1.5786,1648
20120601|2012-05-18 04:00,18,1.5786,1.5798,1.5783,1.5796,2757
20120601|2012-05-18 04:30,18,1.5796,1.5819,1.5794,1.581,2778
20120601|2012-05-18 05:00,18,1.581,1.5811,1.5799,1.5804,1590
20120601|2012-05-18 05:30,18,1.5804,1.5808,1.5783,1.5787,2129
20120601|2012-05-18 06:00,18,1.5788,1.581,1.5787,1.581,3589
20120601|2012-05-18 06:30,18,1.5809,1.5813,1.5804,1.5807,2795
20120601|2012-05-18 07:00,18,1.5806,1.5827,1.5805,1.5827,4533
20120601|2012-05-18 07:30,18,1.5826,1.5829,1.5813,1.5815,4316
20120601|2012-05-18 08:00,18,1.5815,1.5835,1.5813,1.5831,5660
20120601|2012-05-18 08:30,18,1.5831,1.5834,1.5817,1.5818,5508
20120601|2012-05-18 09:00,18,1.5818,1.5822,1.5803,1.5805,5802
20120601|2012-05-18 09:30,18,1.5805,1.5822,1.5803,1.5805,7722
20120601|2012-05-18 10:00,18,1.5805,1.5815,1.5802,1.5806,6366
20120601|2012-05-18 10:30,18,1.5807,1.5808,1.5779,1.5786,5384
20120601|2012-05-18 11:00,18,1.5785,1.5797,1.5784,1.5793,2404
20120601|2012-05-18 11:30,18,1.5793,1.58,1.5793,1.5797,1777
20120601|2012-05-18 12:00,18,1.5797,1.5805,1.579,1.5792,2619
20120601|2012-05-18 12:30,18,1.5792,1.5795,1.5787,1.5791,1428
20120601|2012-05-18 13:00,18,1.579,1.5799,1.5787,1.5795,1546
20120601|2012-05-18 13:30,18,1.5795,1.5802,1.5787,1.5801,2505
20120601|2012-05-18 14:00,18,1.5802,1.5835,1.5799,1.5817,4659
20120601|2012-05-18 14:30,18,1.5817,1.5829,1.5809,1.5827,1863
20120601|2012-05-18 15:00,18,1.5827,1.5835,1.5818,1.5823,1176
20120601|2012-05-18 15:30,18,1.5823,1.5823,1.5812,1.5819,127
20120601|2012-05-20 17:00,21,1.5809,1.5812,1.5793,1.58,514
20120601|2012-05-20 17:30,21,1.58,1.5808,1.5798,1.5799,210
20120601|2012-05-20 18:00,21,1.5798,1.5806,1.5792,1.5806,352
20120601|2012-05-20 18:30,21,1.5807,1.581,1.5803,1.581,471
20120601|2012-05-20 19:00,21,1.5809,1.5827,1.5806,1.5824,1332
20120601|2012-05-20 19:30,21,1.5823,1.5832,1.5814,1.5815,1456
20120601|2012-05-20 20:00,21,1.5816,1.5827,1.5816,1.5823,774
20120601|2012-05-20 20:30,21,1.5824,1.5836,1.5824,1.5834,837
20120601|2012-05-20 21:00,21,1.5833,1.5835,1.5827,1.5827,232
20120601|2012-05-20 21:30,21,1.5827,1.5832,1.5825,1.5831,328
20120601|2012-05-20 22:00,21,1.5831,1.5831,1.5825,1.5828,182
20120601|2012-05-20 22:30,21,1.5828,1.5833,1.5828,1.5831,292
20120601|2012-05-20 23:00,21,1.583,1.5833,1.5828,1.5831,152
20120601|2012-05-20 23:30,21,1.5831,1.5835,1.5828,1.5831,475
20120601|2012-05-21 00:00,21,1.5832,1.5832,1.582,1.5821,1188
20120601|2012-05-21 00:30,21,1.5821,1.5829,1.5819,1.5824,609
20120601|2012-05-21 01:00,21,1.5824,1.5829,1.581,1.581,1545
20120601|2012-05-21 01:30,21,1.581,1.5812,1.5803,1.5806,1331
20120601|2012-05-21 02:00,21,1.5807,1.5811,1.5793,1.5806,3581
20120601|2012-05-21 02:30,21,1.5807,1.5829,1.5801,1.5825,3345
20120601|2012-05-21 03:00,21,1.5825,1.5838,1.5823,1.5828,3605
20120601|2012-05-21 03:30,21,1.5828,1.5834,1.5803,1.5809,3214
20120601|2012-05-21 04:00,21,1.581,1.5816,1.5801,1.5808,1958
20120601|2012-05-21 04:30,21,1.5808,1.5822,1.5806,1.5819,2089
20120601|2012-05-21 05:00,21,1.5819,1.5824,1.5808,1.5813,1533
20120601|2012-05-21 05:30,21,1.5813,1.5822,1.581,1.5811,1351
20120601|2012-05-21 06:00,21,1.5811,1.5818,1.581,1.5811,898
20120601|2012-05-21 06:30,21,1.581,1.5813,1.58,1.5801,2024
20120601|2012-05-21 07:00,21,1.5801,1.5805,1.5778,1.5785,5467
20120601|2012-05-21 07:30,21,1.5784,1.5794,1.5778,1.5791,4748
20120601|2012-05-21 08:00,21,1.5792,1.5794,1.5777,1.5787,4129
20120601|2012-05-21 08:30,21,1.5786,1.5797,1.5783,1.5795,4416
20120601|2012-05-21 09:00,21,1.5795,1.5814,1.5793,1.5812,3676
20120601|2012-05-21 09:30,21,1.5813,1.5817,1.5799,1.58,6615
20120601|2012-05-21 10:00,21,1.5799,1.5811,1.5793,1.5805,6327
20120601|2012-05-21 10:30,21,1.5805,1.5811,1.5785,1.5788,3760
20120601|2012-05-21 11:00,21,1.5787,1.5803,1.5785,1.5797,3267
20120601|2012-05-21 11:30,21,1.5798,1.58,1.5794,1.58,1653
20120601|2012-05-21 12:00,21,1.58,1.5803,1.5795,1.5797,990
20120601|2012-05-21 12:30,21,1.5796,1.5803,1.5794,1.58,1124
20120601|2012-05-21 13:00,21,1.5801,1.5802,1.5795,1.58,3792
20120601|2012-05-21 13:30,21,1.58,1.5806,1.5797,1.5804,3099
20120601|2012-05-21 14:00,21,1.5805,1.583,1.5804,1.5826,2414
20120601|2012-05-21 14:30,21,1.5826,1.5839,1.5823,1.5839,3224
20120601|2012-05-21 15:00,21,1.5838,1.584,1.5827,1.5833,855
20120601|2012-05-21 15:30,21,1.5833,1.5836,1.583,1.583,252
20120601|2012-05-21 17:00,22,1.5823,1.5826,1.5819,1.5825,607
20120601|2012-05-21 17:30,22,1.5824,1.5825,1.5821,1.5823,125
20120601|2012-05-21 18:00,22,1.5824,1.5826,1.5822,1.5825,112
20120601|2012-05-21 18:30,22,1.5824,1.5826,1.5823,1.5826,189
20120601|2012-05-21 19:00,22,1.5825,1.5829,1.5823,1.5829,393
20120601|2012-05-21 19:30,22,1.5828,1.5829,1.5819,1.5819,526
20120601|2012-05-21 20:00,22,1.5819,1.5822,1.5812,1.5815,818
20120601|2012-05-21 20:30,22,1.5816,1.582,1.581,1.5813,620
20120601|2012-05-21 21:00,22,1.5813,1.5814,1.581,1.5813,275
20120601|2012-05-21 21:30,22,1.5814,1.5818,1.581,1.5818,228
20120601|2012-05-21 22:00,22,1.5817,1.5817,1.5812,1.5813,362
20120601|2012-05-21 22:30,22,1.5813,1.5814,1.5809,1.5811,255
20120601|2012-05-21 23:00,22,1.5811,1.5816,1.581,1.5814,248
20120601|2012-05-21 23:30,22,1.5813,1.5814,1.5809,1.581,229
20120601|2012-05-22 00:00,22,1.581,1.5816,1.5808,1.5814,327
20120601|2012-05-22 00:30,22,1.5813,1.5823,1.5811,1.5822,632
20120601|2012-05-22 01:00,22,1.5822,1.5822,1.5813,1.5819,636
20120601|2012-05-22 01:30,22,1.5819,1.5826,1.5811,1.5823,2149
20120601|2012-05-22 02:00,22,1.5824,1.5845,1.5823,1.583,3810
20120601|2012-05-22 02:30,22,1.5829,1.5847,1.5827,1.5833,3445
20120601|2012-05-22 03:00,22,1.5833,1.5839,1.5824,1.5831,2298
20120601|2012-05-22 03:30,22,1.583,1.583,1.5789,1.5795,7281
20120601|2012-05-22 04:00,22,1.5795,1.5795,1.5761,1.5774,8164
20120601|2012-05-22 04:30,22,1.5774,1.5785,1.5767,1.5772,2251
20120601|2012-05-22 05:00,22,1.5772,1.5778,1.5762,1.5769,2432
20120601|2012-05-22 05:30,22,1.5769,1.5772,1.5762,1.5767,1820
20120601|2012-05-22 06:00,22,1.5767,1.5778,1.5763,1.5778,1750
20120601|2012-05-22 06:30,22,1.5778,1.5778,1.577,1.5771,1780
20120601|2012-05-22 07:00,22,1.5772,1.5787,1.5771,1.5774,3328
20120601|2012-05-22 07:30,22,1.5774,1.5776,1.5764,1.5774,2920
20120601|2012-05-22 08:00,22,1.5773,1.5786,1.577,1.5781,3111
20120601|2012-05-22 08:30,22,1.578,1.5802,1.5775,1.5796,6009
20120601|2012-05-22 09:00,22,1.5796,1.5819,1.5793,1.5811,6743
20120601|2012-05-22 09:30,22,1.5812,1.5812,1.5795,1.5795,6831
20120601|2012-05-22 10:00,22,1.5795,1.5802,1.5781,1.5782,4524
20120601|2012-05-22 10:30,22,1.5783,1.5784,1.5771,1.5772,2698
20120601|2012-05-22 11:00,22,1.5771,1.5775,1.576,1.5772,3374
20120601|2012-05-22 11:30,22,1.5772,1.5781,1.5769,1.578,1900
20120601|2012-05-22 12:00,22,1.578,1.578,1.5766,1.5769,1880
20120601|2012-05-22 12:30,22,1.5769,1.5772,1.5759,1.5766,1301
20120601|2012-05-22 13:00,22,1.5766,1.5773,1.5764,1.5769,930
20120601|2012-05-22 13:30,22,1.5769,1.5776,1.5765,1.5773,1719
20120601|2012-05-22 14:00,22,1.5772,1.5777,1.5761,1.5761,3130
20120601|2012-05-22 14:30,22,1.576,1.5761,1.5739,1.5754,4595
20120601|2012-05-22 15:00,22,1.5755,1.5762,1.575,1.576,921
20120601|2012-05-22 15:30,22,1.576,1.5762,1.5754,1.5757,233
20120601|2012-05-22 17:00,23,1.5762,1.5768,1.5758,1.5765,611
20120601|2012-05-22 17:30,23,1.5765,1.5768,1.5761,1.5766,355
20120601|2012-05-22 18:00,23,1.5767,1.577,1.576,1.5763,419
20120601|2012-05-22 18:30,23,1.5763,1.5764,1.5747,1.5755,718
20120601|2012-05-22 19:00,23,1.5755,1.5757,1.5741,1.5745,866
20120601|2012-05-22 19:30,23,1.5746,1.5749,1.5741,1.5746,624
20120601|2012-05-22 20:00,23,1.5746,1.575,1.5741,1.5746,631
20120601|2012-05-22 20:30,23,1.5747,1.5759,1.5747,1.5759,538
20120601|2012-05-22 21:00,23,1.5759,1.576,1.5755,1.5759,277
20120601|2012-05-22 21:30,23,1.5761,1.5765,1.5759,1.5763,945
20120601|2012-05-22 22:00,23,1.5764,1.5765,1.5751,1.5754,528
20120601|2012-05-22 22:30,23,1.5754,1.576,1.5754,1.576,217
20120601|2012-05-22 23:00,23,1.576,1.576,1.5755,1.5756,264
20120601|2012-05-22 23:30,23,1.5756,1.5761,1.5751,1.5753,748
20120601|2012-05-23 00:00,23,1.5753,1.5755,1.5744,1.5748,367
20120601|2012-05-23 00:30,23,1.5747,1.5752,1.5746,1.575,607
20120601|2012-05-23 01:00,23,1.575,1.5754,1.5742,1.5749,1014
20120601|2012-05-23 01:30,23,1.5749,1.5762,1.5749,1.5757,1288
20120601|2012-05-23 02:00,23,1.5756,1.5757,1.5732,1.5744,3134
20120601|2012-05-23 02:30,23,1.5745,1.5749,1.5729,1.5732,2155
20120601|2012-05-23 03:00,23,1.5732,1.5735,1.5689,1.5703,8775
20120601|2012-05-23 03:30,23,1.5702,1.5709,1.5666,1.5705,11045
20120601|2012-05-23 04:00,23,1.5706,1.5721,1.5694,1.5712,3947
20120601|2012-05-23 04:30,23,1.5711,1.5721,1.5709,1.5717,3054
20120601|2012-05-23 05:00,23,1.5716,1.5733,1.5715,1.5724,3310
20120601|2012-05-23 05:30,23,1.5725,1.5729,1.572,1.5723,1837
20120601|2012-05-23 06:00,23,1.5723,1.5734,1.572,1.5726,1877
20120601|2012-05-23 06:30,23,1.5725,1.5734,1.572,1.5733,1610
20120601|2012-05-23 07:00,23,1.5733,1.5735,1.5718,1.5722,4891
20120601|2012-05-23 07:30,23,1.5721,1.5736,1.5715,1.5734,4063
20120601|2012-05-23 08:00,23,1.5734,1.5735,1.5724,1.5729,3259
20120601|2012-05-23 08:30,23,1.5728,1.5728,1.5717,1.5719,5299
20120601|2012-05-23 09:00,23,1.5719,1.5725,1.5693,1.5708,9922
20120601|2012-05-23 09:30,23,1.5707,1.5716,1.5683,1.5712,11073
20120601|2012-05-23 10:00,23,1.5712,1.5714,1.57,1.5702,5153
20120601|2012-05-23 10:30,23,1.5702,1.5707,1.5685,1.5688,3973
20120601|2012-05-23 11:00,23,1.5689,1.569,1.5679,1.5683,4678
20120601|2012-05-23 11:30,23,1.5682,1.5704,1.568,1.5686,5003
20120601|2012-05-23 12:00,23,1.5686,1.5692,1.5682,1.569,2098
20120601|2012-05-23 12:30,23,1.569,1.5697,1.5688,1.5692,1501
20120601|2012-05-23 13:00,23,1.5693,1.5693,1.5672,1.5675,3056
20120601|2012-05-23 13:30,23,1.5675,1.5693,1.5675,1.5686,2225
20120601|2012-05-23 14:00,23,1.5686,1.5695,1.5683,1.5693,2159
20120601|2012-05-23 14:30,23,1.5693,1.5708,1.5693,1.5707,2819
20120601|2012-05-23 15:00,23,1.5706,1.5707,1.5693,1.5695,1038
20120601|2012-05-23 15:30,23,1.5695,1.5695,1.5685,1.5687,328
20120601|2012-05-23 17:00,24,1.5691,1.5696,1.5688,1.5694,282
20120601|2012-05-23 17:30,24,1.5694,1.5698,1.5694,1.5698,112
20120601|2012-05-23 18:00,24,1.5698,1.5699,1.5684,1.5688,779
20120601|2012-05-23 18:30,24,1.5688,1.5693,1.5674,1.5679,1283
20120601|2012-05-23 19:00,24,1.5679,1.5696,1.5679,1.5696,768
20120601|2012-05-23 19:30,24,1.5697,1.5698,1.5683,1.5688,745
20120601|2012-05-23 20:00,24,1.5689,1.5696,1.5688,1.5691,563
20120601|2012-05-23 20:30,24,1.5691,1.5696,1.5688,1.5691,290
20120601|2012-05-23 21:00,24,1.5691,1.5693,1.5684,1.5688,306
20120601|2012-05-23 21:30,24,1.5687,1.5695,1.5685,1.5686,1403
20120601|2012-05-23 22:00,24,1.5686,1.5688,1.5682,1.5685,324
20120601|2012-05-23 22:30,24,1.5686,1.5689,1.568,1.5687,292
20120601|2012-05-23 23:00,24,1.5686,1.5687,1.5679,1.568,187
20120601|2012-05-23 23:30,24,1.5682,1.5683,1.5678,1.568,215
20120601|2012-05-24 00:00,24,1.568,1.5684,1.5679,1.568,435
20120601|2012-05-24 00:30,24,1.568,1.5681,1.5675,1.5676,612
20120601|2012-05-24 01:00,24,1.5675,1.5682,1.5666,1.5681,1292
20120601|2012-05-24 01:30,24,1.5681,1.5697,1.5677,1.5692,1259
20120601|2012-05-24 02:00,24,1.5691,1.5692,1.5669,1.5671,2969
20120601|2012-05-24 02:30,24,1.5672,1.5679,1.5643,1.5644,7484
20120601|2012-05-24 03:00,24,1.5645,1.5668,1.5637,1.5662,4894
20120601|2012-05-24 03:30,24,1.5661,1.5672,1.5645,1.5668,3949
20120601|2012-05-24 04:00,24,1.5668,1.5684,1.5665,1.5683,2992
20120601|2012-05-24 04:30,24,1.5683,1.569,1.5675,1.5684,1784
20120601|2012-05-24 05:00,24,1.5684,1.5695,1.5678,1.5693,2819
20120601|2012-05-24 05:30,24,1.5692,1.5692,1.5672,1.5673,2494
20120601|2012-05-24 06:00,24,1.5673,1.5691,1.567,1.5689,2758
20120601|2012-05-24 06:30,24,1.5688,1.569,1.5674,1.5677,2688
20120601|2012-05-24 07:00,24,1.5676,1.5688,1.5673,1.5684,3623
20120601|2012-05-24 07:30,24,1.5684,1.5713,1.5677,1.5712,6754
20120601|2012-05-24 08:00,24,1.5711,1.5725,1.5702,1.5703,7113
20120601|2012-05-24 08:30,24,1.5703,1.5705,1.5683,1.5687,4523
20120601|2012-05-24 09:00,24,1.5687,1.5699,1.5681,1.5688,3655
20120601|2012-05-24 09:30,24,1.5688,1.5694,1.5672,1.5678,5238
20120601|2012-05-24 10:00,24,1.5677,1.571,1.5677,1.5701,5472
20120601|2012-05-24 10:30,24,1.5701,1.5702,1.5692,1.5695,1688
20120601|2012-05-24 11:00,24,1.5694,1.5696,1.568,1.5683,2074
20120601|2012-05-24 11:30,24,1.5683,1.5683,1.5664,1.5665,1957
20120601|2012-05-24 12:00,24,1.5666,1.5673,1.5662,1.5662,1871
20120601|2012-05-24 12:30,24,1.5662,1.5663,1.5646,1.5651,3102
20120601|2012-05-24 13:00,24,1.565,1.5661,1.5648,1.5654,1586
20120601|2012-05-24 13:30,24,1.5654,1.5658,1.5648,1.5649,1367
20120601|2012-05-24 14:00,24,1.5649,1.5661,1.5648,1.566,1276
20120601|2012-05-24 14:30,24,1.5659,1.5669,1.5658,1.5664,1953
20120601|2012-05-24 15:00,24,1.5664,1.5672,1.5663,1.5666,935
20120601|2012-05-24 15:30,24,1.5666,1.5671,1.5663,1.5664,277
20120601|2012-05-24 17:00,25,1.5667,1.5672,1.5663,1.5666,232
20120601|2012-05-24 17:30,25,1.5666,1.5667,1.5663,1.5664,150
20120601|2012-05-24 18:00,25,1.5663,1.5663,1.565,1.5653,219
20120601|2012-05-24 18:30,25,1.5653,1.5656,1.5648,1.5654,196
20120601|2012-05-24 19:00,25,1.5655,1.5668,1.5654,1.5668,397
20120601|2012-05-24 19:30,25,1.5668,1.5668,1.5659,1.5661,409
20120601|2012-05-24 20:00,25,1.5661,1.5669,1.5659,1.5662,367
20120601|2012-05-24 20:30,25,1.5663,1.5664,1.5654,1.5656,469
20120601|2012-05-24 21:00,25,1.5656,1.5658,1.5653,1.5657,265
20120601|2012-05-24 21:30,25,1.5657,1.5657,1.5649,1.565,236
20120601|2012-05-24 22:00,25,1.565,1.5651,1.5644,1.5647,349
20120601|2012-05-24 22:30,25,1.5648,1.5652,1.5645,1.5649,246
20120601|2012-05-24 23:00,25,1.5649,1.5656,1.5649,1.5653,336
20120601|2012-05-24 23:30,25,1.5653,1.5653,1.5648,1.565,179
20120601|2012-05-25 00:00,25,1.565,1.5654,1.5647,1.5649,620
20120601|2012-05-25 00:30,25,1.5649,1.5657,1.5649,1.5652,795
20120601|2012-05-25 01:00,25,1.5651,1.5662,1.5645,1.5659,625
20120601|2012-05-25 01:30,25,1.5661,1.567,1.5653,1.5662,1620
20120601|2012-05-25 02:00,25,1.5661,1.5679,1.5658,1.5677,2838
20120601|2012-05-25 02:30,25,1.5678,1.5684,1.5671,1.5674,1937
20120601|2012-05-25 03:00,25,1.5674,1.5681,1.566,1.5661,3213
20120601|2012-05-25 03:30,25,1.5661,1.5663,1.565,1.566,3612
20120601|2012-05-25 04:00,25,1.5661,1.5673,1.5658,1.5671,2246
20120601|2012-05-25 04:30,25,1.567,1.5672,1.5657,1.5662,1232
20120601|2012-05-25 05:00,25,1.5661,1.5681,1.5658,1.5681,1949
20120601|2012-05-25 05:30,25,1.5681,1.5683,1.5664,1.5678,2973
20120601|2012-05-25 06:00,25,1.5679,1.5694,1.5676,1.5692,2371
20120601|2012-05-25 06:30,25,1.5692,1.5698,1.5675,1.5675,4165
20120601|2012-05-25 07:00,25,1.5675,1.5677,1.5658,1.5658,5045
20120601|2012-05-25 07:30,25,1.5658,1.5676,1.5652,1.5666,7021
20120601|2012-05-25 08:00,25,1.5666,1.567,1.565,1.5665,5147
20120601|2012-05-25 08:30,25,1.5665,1.5688,1.5659,1.568,5519
20120601|2012-05-25 09:00,25,1.568,1.5685,1.5667,1.5671,3305
20120601|2012-05-25 09:30,25,1.5671,1.5677,1.5633,1.5635,6772
20120601|2012-05-25 10:00,25,1.5636,1.5656,1.5627,1.5651,5233
20120601|2012-05-25 10:30,25,1.565,1.5651,1.5642,1.5647,3584
20120601|2012-05-25 11:00,25,1.5645,1.5647,1.5641,1.5644,1093
20120601|2012-05-25 11:30,25,1.5643,1.5644,1.5637,1.5642,1624
20120601|2012-05-25 12:00,25,1.5642,1.5652,1.5639,1.5652,1177
20120601|2012-05-25 12:30,25,1.5653,1.5657,1.565,1.5653,516
20120601|2012-05-25 13:00,25,1.5654,1.5655,1.5648,1.5651,579
20120601|2012-05-25 13:30,25,1.565,1.5658,1.565,1.5655,836
20120601|2012-05-25 14:00,25,1.5656,1.566,1.5642,1.5643,1112
20120601|2012-05-25 14:30,25,1.5643,1.5661,1.5643,1.5657,1068
20120601|2012-05-25 15:00,25,1.5658,1.566,1.5653,1.5653,118
20120601|2012-05-27 17:00,29,1.5681,1.5683,1.5673,1.5683,785
20120601|2012-05-27 17:30,29,1.5682,1.5691,1.5682,1.569,526
20120601|2012-05-27 18:00,29,1.5689,1.5689,1.5677,1.5679,229
20120601|2012-05-27 18:30,29,1.568,1.5685,1.5675,1.5677,328
20120601|2012-05-27 19:00,29,1.5677,1.569,1.5675,1.5687,324
20120601|2012-05-27 19:30,29,1.5688,1.5689,1.5683,1.5688,212
20120601|2012-05-27 20:00,29,1.5687,1.5696,1.5687,1.5694,294
20120601|2012-05-27 20:30,29,1.5693,1.5696,1.5691,1.5696,324
20120601|2012-05-27 21:00,29,1.5696,1.5696,1.5691,1.5694,226
20120601|2012-05-27 21:30,29,1.5694,1.5694,1.569,1.5692,351
20120601|2012-05-27 22:00,29,1.5693,1.5704,1.5692,1.5699,930
20120601|2012-05-27 22:30,29,1.57,1.5707,1.5698,1.5706,577
20120601|2012-05-27 23:00,29,1.5704,1.5704,1.5699,1.5701,145
20120601|2012-05-27 23:30,29,1.57,1.5701,1.5695,1.57,343
20120601|2012-05-28 00:00,29,1.57,1.5703,1.5695,1.5701,247
20120601|2012-05-28 00:30,29,1.57,1.5715,1.57,1.5709,912
20120601|2012-05-28 01:00,29,1.571,1.5711,1.5701,1.5701,559
20120601|2012-05-28 01:30,29,1.5701,1.5706,1.5696,1.5702,955
20120601|2012-05-28 02:00,29,1.5701,1.5705,1.569,1.5693,1533
20120601|2012-05-28 02:30,29,1.5693,1.5702,1.5687,1.5698,1453
20120601|2012-05-28 03:00,29,1.5698,1.5698,1.5676,1.5686,1393
20120601|2012-05-28 03:30,29,1.5685,1.5685,1.5674,1.568,875
20120601|2012-05-28 04:00,29,1.568,1.5688,1.5678,1.5683,1166
20120601|2012-05-28 04:30,29,1.5684,1.5698,1.5679,1.5696,861
20120601|2012-05-28 05:00,29,1.5695,1.571,1.5695,1.5704,838
20120601|2012-05-28 05:30,29,1.5705,1.5705,1.5691,1.5697,859
20120601|2012-05-28 06:00,29,1.5696,1.5703,1.5692,1.5701,965
20120601|2012-05-28 06:30,29,1.57,1.57,1.5693,1.5696,484
20120601|2012-05-28 07:00,29,1.5696,1.5704,1.5689,1.5696,1303
20120601|2012-05-28 07:30,29,1.5696,1.5707,1.5695,1.5704,766
20120601|2012-05-28 08:00,29,1.5704,1.5706,1.5685,1.5689,1092
20120601|2012-05-28 08:30,29,1.5688,1.5693,1.5683,1.5693,763
20120601|2012-05-28 09:00,29,1.5693,1.5695,1.568,1.5687,1040
20120601|2012-05-28 09:30,29,1.5687,1.5702,1.5687,1.5702,1506
20120601|2012-05-28 10:00,29,1.5703,1.5706,1.5683,1.5685,1184
20120601|2012-05-28 10:30,29,1.5685,1.5685,1.567,1.5682,1034
20120601|2012-05-28 11:00,29,1.5681,1.5691,1.5676,1.5691,332
20120601|2012-05-28 11:30,29,1.569,1.569,1.5677,1.5677,404
20120601|2012-05-28 17:00,29,1.568,1.5682,1.5672,1.5678,181
20120601|2012-05-28 17:30,29,1.5679,1.5681,1.5678,1.5678,109
20120601|2012-05-28 18:00,29,1.5678,1.5678,1.5672,1.5673,150
20120601|2012-05-28 18:30,29,1.5673,1.5674,1.5662,1.5664,504
20120601|2012-05-28 19:00,29,1.5663,1.5664,1.5655,1.5657,534
20120601|2012-05-28 19:30,29,1.5657,1.566,1.5654,1.5657,492
20120601|2012-05-28 20:00,29,1.5657,1.5661,1.5653,1.5658,260
20120601|2012-05-28 20:30,29,1.5657,1.5663,1.5656,1.5661,284
20120601|2012-05-28 21:00,29,1.5661,1.5663,1.5657,1.5663,331
20120601|2012-05-28 21:30,29,1.5663,1.5673,1.566,1.5671,323
20120601|2012-05-28 22:00,29,1.567,1.5671,1.5667,1.5669,126
20120601|2012-05-28 22:30,29,1.567,1.5675,1.5668,1.5673,110
20120601|2012-05-28 23:00,29,1.5673,1.5675,1.5671,1.5674,118
20120601|2012-05-28 23:30,29,1.5675,1.5675,1.5669,1.5672,215
20120601|2012-05-29 00:00,29,1.5672,1.5681,1.5671,1.568,341
20120601|2012-05-29 00:30,29,1.5679,1.5679,1.5675,1.5675,289
20120601|2012-05-29 01:00,29,1.5676,1.568,1.5669,1.5676,492
20120601|2012-05-29 01:30,29,1.5677,1.5696,1.5673,1.5696,1270
20120601|2012-05-29 02:00,29,1.5695,1.5714,1.5693,1.5703,3245
20120601|2012-05-29 02:30,29,1.5704,1.5712,1.5696,1.5702,2632
20120601|2012-05-29 03:00,29,1.5703,1.5713,1.5693,1.5702,3180
20120601|2012-05-29 03:30,29,1.57,1.5701,1.5693,1.5695,1075
20120601|2012-05-29 04:00,29,1.5694,1.5697,1.569,1.5692,1584
20120601|2012-05-29 04:30,29,1.5693,1.5693,1.5672,1.5682,4263
20120601|2012-05-29 05:00,29,1.5683,1.5686,1.5675,1.568,3134
20120601|2012-05-29 05:30,29,1.568,1.5682,1.5669,1.5681,2665
20120601|2012-05-29 06:00,29,1.5681,1.5686,1.5675,1.5675,1667
20120601|2012-05-29 06:30,29,1.5675,1.5677,1.5665,1.567,2459
20120601|2012-05-29 07:00,29,1.5671,1.5672,1.5661,1.5665,1889
20120601|2012-05-29 07:30,29,1.5665,1.5667,1.5655,1.5666,4095
20120601|2012-05-29 08:00,29,1.5666,1.5683,1.566,1.5675,3871
20120601|2012-05-29 08:30,29,1.5675,1.5676,1.5659,1.5664,4354
20120601|2012-05-29 09:00,29,1.5663,1.569,1.5661,1.5685,5887
20120601|2012-05-29 09:30,29,1.5685,1.569,1.5672,1.5677,7780
20120601|2012-05-29 10:00,29,1.5678,1.5683,1.5653,1.5658,5833
20120601|2012-05-29 10:30,29,1.5658,1.566,1.5612,1.5626,9185
20120601|2012-05-29 11:00,29,1.5626,1.5626,1.5606,1.5617,5104
20120601|2012-05-29 11:30,29,1.5617,1.5627,1.5612,1.5626,2919
20120601|2012-05-29 12:00,29,1.5626,1.5629,1.562,1.5623,1537
20120601|2012-05-29 12:30,29,1.5624,1.5629,1.5622,1.5625,1115
20120601|2012-05-29 13:00,29,1.5625,1.5632,1.5621,1.5631,1560
20120601|2012-05-29 13:30,29,1.5631,1.5636,1.5629,1.5633,2092
20120601|2012-05-29 14:00,29,1.5633,1.5635,1.5627,1.563,806
20120601|2012-05-29 14:30,29,1.5631,1.564,1.5627,1.5633,2000
20120601|2012-05-29 15:00,29,1.5633,1.5645,1.5632,1.5638,979
20120601|2012-05-29 15:30,29,1.5639,1.5642,1.563,1.5642,397
20120601|2012-05-29 17:00,30,1.5636,1.5637,1.563,1.5632,301
20120601|2012-05-29 17:30,30,1.5632,1.5633,1.5627,1.563,382
20120601|2012-05-29 18:00,30,1.563,1.5635,1.563,1.5631,125
20120601|2012-05-29 18:30,30,1.5631,1.5634,1.5627,1.563,332
20120601|2012-05-29 19:00,30,1.5631,1.5636,1.5627,1.5631,422
20120601|2012-05-29 19:30,30,1.5632,1.5632,1.5618,1.5619,818
20120601|2012-05-29 20:00,30,1.5618,1.5622,1.5614,1.5617,314
20120601|2012-05-29 20:30,30,1.5617,1.5617,1.5609,1.5614,773
20120601|2012-05-29 21:00,30,1.5615,1.5616,1.5609,1.5612,569
20120601|2012-05-29 21:30,30,1.5613,1.5616,1.5609,1.5611,275
20120601|2012-05-29 22:00,30,1.5611,1.5615,1.561,1.5614,126
20120601|2012-05-29 22:30,30,1.5615,1.5617,1.561,1.561,276
20120601|2012-05-29 23:00,30,1.561,1.5614,1.5608,1.5614,201
20120601|2012-05-29 23:30,30,1.5613,1.5615,1.5611,1.5613,239
20120601|2012-05-30 00:00,30,1.5613,1.5616,1.5607,1.561,380
20120601|2012-05-30 00:30,30,1.5609,1.562,1.5609,1.5611,653
20120601|2012-05-30 01:00,30,1.5611,1.5623,1.5611,1.5618,515
20120601|2012-05-30 01:30,30,1.5618,1.5618,1.5603,1.5605,2531
20120601|2012-05-30 02:00,30,1.5605,1.5609,1.5576,1.5583,8870
20120601|2012-05-30 02:30,30,1.5584,1.5591,1.556,1.5574,3821
20120601|2012-05-30 03:00,30,1.5574,1.5581,1.557,1.5573,2348
20120601|2012-05-30 03:30,30,1.5574,1.5579,1.5562,1.5564,1574
20120601|2012-05-30 04:00,30,1.5564,1.5565,1.5548,1.5561,2852
20120601|2012-05-30 04:30,30,1.556,1.5575,1.5552,1.5572,3452
20120601|2012-05-30 05:00,30,1.5572,1.5586,1.5567,1.5573,2635
20120601|2012-05-30 05:30,30,1.5573,1.5588,1.5568,1.5577,2333
20120601|2012-05-30 06:00,30,1.5576,1.5607,1.5576,1.5597,6763
20120601|2012-05-30 06:30,30,1.5596,1.5612,1.5596,1.5601,3293
20120601|2012-05-30 07:00,30,1.5601,1.5602,1.5584,1.5592,4732
20120601|2012-05-30 07:30,30,1.5593,1.5597,1.5583,1.5587,3359
20120601|2012-05-30 08:00,30,1.5587,1.5587,1.5561,1.5571,5063
20120601|2012-05-30 08:30,30,1.557,1.5575,1.5552,1.5554,5774
20120601|2012-05-30 09:00,30,1.5554,1.5562,1.5532,1.5551,7306
20120601|2012-05-30 09:30,30,1.5551,1.5552,1.5521,1.5532,7691
20120601|2012-05-30 10:00,30,1.5532,1.5539,1.5524,1.5525,4332
20120601|2012-05-30 10:30,30,1.5524,1.553,1.5518,1.5528,3013
20120601|2012-05-30 11:00,30,1.5528,1.553,1.5519,1.5523,2580
20120601|2012-05-30 11:30,30,1.5523,1.5524,1.5515,1.5521,2401
20120601|2012-05-30 12:00,30,1.5522,1.5522,1.5503,1.5507,2850
20120601|2012-05-30 12:30,30,1.5507,1.551,1.549,1.5496,3335
20120601|2012-05-30 13:00,30,1.5496,1.5499,1.5479,1.5483,1600
20120601|2012-05-30 13:30,30,1.5483,1.5491,1.5481,1.5482,1803
20120601|2012-05-30 14:00,30,1.5483,1.549,1.5475,1.5485,1996
20120601|2012-05-30 14:30,30,1.5485,1.5487,1.5475,1.5476,1122
20120601|2012-05-30 15:00,30,1.5475,1.5482,1.5473,1.5479,1125
20120601|2012-05-30 15:30,30,1.5479,1.5484,1.5475,1.5475,220
20120601|2012-05-30 17:00,31,1.5481,1.5484,1.5478,1.5484,307
20120601|2012-05-30 17:30,31,1.5482,1.5484,1.5471,1.5473,315
20120601|2012-05-30 18:00,31,1.5472,1.5475,1.5468,1.5473,459
20120601|2012-05-30 18:30,31,1.5473,1.5481,1.547,1.5479,310
20120601|2012-05-30 19:00,31,1.5478,1.548,1.5461,1.5465,988
20120601|2012-05-30 19:30,31,1.5465,1.5475,1.5465,1.5469,527
20120601|2012-05-30 20:00,31,1.5469,1.5476,1.5467,1.5475,655
20120601|2012-05-30 20:30,31,1.5475,1.5481,1.5471,1.5478,431
20120601|2012-05-30 21:00,31,1.5477,1.5477,1.5468,1.5474,385
20120601|2012-05-30 21:30,31,1.5474,1.5475,1.5468,1.5473,487
20120601|2012-05-30 22:00,31,1.5474,1.5478,1.5471,1.5471,219
20120601|2012-05-30 22:30,31,1.5471,1.5474,1.5468,1.547,303
20120601|2012-05-30 23:00,31,1.547,1.5473,1.5468,1.5472,198
20120601|2012-05-30 23:30,31,1.5472,1.548,1.5471,1.5477,325
20120601|2012-05-31 00:00,31,1.5476,1.5478,1.5471,1.5477,664
20120601|2012-05-31 00:30,31,1.5477,1.5486,1.5473,1.5479,1134
20120601|2012-05-31 01:00,31,1.5479,1.5488,1.5473,1.5488,1151
20120601|2012-05-31 01:30,31,1.5488,1.5488,1.5476,1.5477,1353
20120601|2012-05-31 02:00,31,1.5476,1.5499,1.5468,1.5493,5228
20120601|2012-05-31 02:30,31,1.5491,1.5493,1.5475,1.5476,2838
20120601|2012-05-31 03:00,31,1.5476,1.5507,1.5472,1.5505,4621
20120601|2012-05-31 03:30,31,1.5504,1.5522,1.5504,1.5513,3398
20120601|2012-05-31 04:00,31,1.5513,1.5524,1.5509,1.5513,3030
20120601|2012-05-31 04:30,31,1.5512,1.5524,1.551,1.5518,2997
20120601|2012-05-31 05:00,31,1.5517,1.5522,1.5506,1.5511,2964
20120601|2012-05-31 05:30,31,1.551,1.551,1.5488,1.5503,6139
20120601|2012-05-31 06:00,31,1.5503,1.5508,1.5496,1.5498,1750
20120601|2012-05-31 06:30,31,1.5499,1.5513,1.5499,1.5505,2881
20120601|2012-05-31 07:00,31,1.5504,1.5515,1.5502,1.5503,3661
20120601|2012-05-31 07:30,31,1.5502,1.5504,1.5476,1.5492,7390
20120601|2012-05-31 08:00,31,1.5491,1.5495,1.5485,1.5486,4984
20120601|2012-05-31 08:30,31,1.5488,1.5491,1.544,1.5446,9986
20120601|2012-05-31 09:00,31,1.5446,1.5452,1.5433,1.5443,7970
20120601|2012-05-31 09:30,31,1.5442,1.5442,1.5384,1.5389,21874
20120601|2012-05-31 10:00,31,1.5389,1.54,1.5358,1.538,12400
20120601|2012-05-31 10:30,31,1.5382,1.5404,1.5381,1.5403,4976
20120601|2012-05-31 11:00,31,1.5404,1.5429,1.54,1.5424,4650
20120601|2012-05-31 11:30,31,1.5424,1.5427,1.5409,1.5416,2370
20120601|2012-05-31 12:00,31,1.5415,1.5429,1.541,1.542,1859
20120601|2012-05-31 12:30,31,1.5419,1.5422,1.5412,1.5418,1049
20120601|2012-05-31 13:00,31,1.5419,1.5423,1.5413,1.5416,1892
20120601|2012-05-31 13:30,31,1.5416,1.5421,1.5409,1.5412,4918
20120601|2012-05-31 14:00,31,1.5412,1.5423,1.5408,1.5419,1556
20120601|2012-05-31 14:30,31,1.542,1.5423,1.5403,1.5409,2261
20120601|2012-05-31 15:00,31,1.5409,1.541,1.5401,1.5402,672
20120601|2012-05-31 15:30,31,1.5402,1.5407,1.54,1.5405,186
20120601|2012-05-31 17:00,1,1.5404,1.5409,1.5399,1.5407,176
20120601|2012-05-31 17:30,1,1.5406,1.5407,1.5404,1.5404,82
20120601|2012-05-31 18:00,1,1.5405,1.5405,1.5395,1.5395,170
20120601|2012-05-31 18:30,1,1.5396,1.5396,1.5387,1.5395,587
20120601|2012-05-31 19:00,1,1.5395,1.5397,1.5388,1.5391,386
20120601|2012-05-31 19:30,1,1.539,1.5392,1.538,1.5381,1082
20120601|2012-05-31 20:00,1,1.5382,1.5383,1.5367,1.5372,1161
20120601|2012-05-31 20:30,1,1.5372,1.5377,1.5364,1.5372,1003
20120601|2012-05-31 21:00,1,1.5373,1.5374,1.5366,1.5372,366
20120601|2012-05-31 21:30,1,1.5371,1.538,1.5367,1.5376,484
20120601|2012-05-31 22:00,1,1.5377,1.538,1.5375,1.5378,428
20120601|2012-05-31 22:30,1,1.5377,1.5377,1.537,1.5373,296
20120601|2012-05-31 23:00,1,1.5373,1.5377,1.5369,1.5374,212
20120601|2012-05-31 23:30,1,1.5374,1.5374,1.5364,1.5367,559
20120601|2012-06-01 00:00,1,1.5368,1.5379,1.5368,1.5378,410
20120601|2012-06-01 00:30,1,1.5378,1.5387,1.5377,1.5385,600
20120601|2012-06-01 01:00,1,1.5385,1.5393,1.5378,1.5393,1365
20120601|2012-06-01 01:30,1,1.5392,1.5392,1.5367,1.5376,2346
20120601|2012-06-01 02:00,1,1.5376,1.5382,1.5339,1.5354,6122
20120601|2012-06-01 02:30,1,1.5353,1.5356,1.5345,1.5349,2208
20120601|2012-06-01 03:00,1,1.5348,1.5349,1.5285,1.5293,13028
20120601|2012-06-01 03:30,1,1.5292,1.5298,1.5274,1.5283,5310
20120601|2012-06-01 04:00,1,1.5283,1.5303,1.5267,1.5283,11262
20120601|2012-06-01 04:30,1,1.5283,1.5314,1.5282,1.5309,4630
20120601|2012-06-01 05:00,1,1.531,1.5311,1.5286,1.5292,3453
20120601|2012-06-01 05:30,1,1.5292,1.5326,1.5287,1.5319,3348
20120601|2012-06-01 06:00,1,1.5319,1.5332,1.5313,1.5327,2698
20120601|2012-06-01 06:30,1,1.5328,1.5329,1.531,1.5311,3553
20120601|2012-06-01 07:00,1,1.5311,1.5317,1.5301,1.5314,4751
20120601|2012-06-01 07:30,1,1.5316,1.5323,1.5275,1.5314,19237
20120601|2012-06-01 08:00,1,1.5313,1.5388,1.5309,1.538,12686
20120601|2012-06-01 08:30,1,1.538,1.5438,1.5377,1.5397,13431
20120601|2012-06-01 09:00,1,1.5397,1.5434,1.5369,1.5377,11643
20120601|2012-06-01 09:30,1,1.5376,1.538,1.5332,1.5332,6102
20120601|2012-06-01 10:00,1,1.5332,1.5364,1.5332,1.5358,5139
20120601|2012-06-01 10:30,1,1.5357,1.5385,1.5355,1.5381,3595
20120601|2012-06-01 11:00,1,1.5381,1.5385,1.5364,1.5366,2765
20120601|2012-06-01 11:30,1,1.5366,1.5371,1.5352,1.5357,2174
20120601|2012-06-01 12:00,1,1.5357,1.5366,1.5354,1.5355,1453
20120601|2012-06-01 12:30,1,1.5356,1.5365,1.5354,1.5358,1185
20120601|2012-06-01 13:00,1,1.5358,1.5379,1.5353,1.5369,2459
20120601|2012-06-01 13:30,1,1.5369,1.5385,1.5368,1.5372,3260
20120601|2012-06-01 14:00,1,1.5371,1.5375,1.5356,1.5361,2057
20120601|2012-06-01 14:30,1,1.5361,1.5363,1.5354,1.5362,1285
20120601|2012-06-01 15:00,1,1.5361,1.5372,1.5339,1.5342,1082
20120601|2012-06-01 15:30,1,1.5343,1.536,1.5342,1.536,124
20120601|2012-06-03 17:00,4,1.5368,1.5371,1.5347,1.5362,947
20120601|2012-06-03 17:30,4,1.5362,1.5362,1.5351,1.5357,273
20120601|2012-06-03 18:00,4,1.5355,1.5365,1.5348,1.5352,1214
20120601|2012-06-03 18:30,4,1.5353,1.5357,1.5343,1.5347,662
20120601|2012-06-03 19:00,4,1.5348,1.5361,1.5344,1.5357,910
20120601|2012-06-03 19:30,4,1.5357,1.5358,1.5341,1.535,760
20120601|2012-06-03 20:00,4,1.5351,1.5356,1.5347,1.5348,619
20120601|2012-06-03 20:30,4,1.5349,1.5353,1.5345,1.535,375
20120601|2012-06-03 21:00,4,1.5351,1.5354,1.5348,1.5353,136
20120601|2012-06-03 21:30,4,1.5354,1.5364,1.5353,1.536,403
20120601|2012-06-03 22:00,4,1.536,1.5367,1.536,1.5364,423
20120601|2012-06-03 22:30,4,1.5365,1.5373,1.5365,1.5366,520
20120601|2012-06-03 23:00,4,1.5367,1.5367,1.5362,1.5363,165
20120601|2012-06-03 23:30,4,1.5362,1.5369,1.5359,1.5365,439
20120601|2012-06-04 00:00,4,1.5366,1.537,1.5363,1.5364,341
20120601|2012-06-04 00:30,4,1.5365,1.5373,1.5363,1.5368,639
20120601|2012-06-04 01:00,4,1.5367,1.5369,1.5363,1.5364,463
20120601|2012-06-04 01:30,4,1.5364,1.5374,1.536,1.5373,906
20120601|2012-06-04 02:00,4,1.5372,1.5372,1.5363,1.5372,1505
20120601|2012-06-04 02:30,4,1.5372,1.5382,1.5365,1.5366,2199
20120601|2012-06-04 03:00,4,1.5367,1.5378,1.5365,1.5368,1255
20120601|2012-06-04 03:30,4,1.5367,1.5372,1.5358,1.5358,1102
20120601|2012-06-04 04:00,4,1.5358,1.5375,1.5357,1.5373,968
20120601|2012-06-04 04:30,4,1.5373,1.5384,1.5371,1.5383,901
20120601|2012-06-04 05:00,4,1.5382,1.5387,1.5381,1.5385,862
20120601|2012-06-04 05:30,4,1.5384,1.5388,1.5377,1.5378,1503
20120601|2012-06-04 06:00,4,1.5379,1.538,1.5375,1.5378,820
20120601|2012-06-04 06:30,4,1.5377,1.5383,1.5365,1.5382,2252
20120601|2012-06-04 07:00,4,1.5381,1.5387,1.5375,1.5386,2903
20120601|2012-06-04 07:30,4,1.5386,1.5391,1.5375,1.5387,2128
20120601|2012-06-04 08:00,4,1.5386,1.5406,1.5385,1.5395,4637
20120601|2012-06-04 08:30,4,1.5394,1.5415,1.5391,1.5393,4946
20120601|2012-06-04 09:00,4,1.5394,1.5403,1.5391,1.5397,2288
20120601|2012-06-04 09:30,4,1.5396,1.5397,1.5374,1.5378,5335
20120601|2012-06-04 10:00,4,1.5379,1.5392,1.5373,1.5381,2164
20120601|2012-06-04 10:30,4,1.5381,1.5387,1.5376,1.5381,765
20120601|2012-06-04 11:00,4,1.5379,1.5382,1.5372,1.5373,639
20120601|2012-06-04 11:30,4,1.5373,1.5376,1.5364,1.5367,954
20120601|2012-06-04 12:00,4,1.5366,1.5374,1.5363,1.5373,1112
20120601|2012-06-04 12:30,4,1.5373,1.5384,1.5366,1.5372,938
20120601|2012-06-04 13:00,4,1.5371,1.5378,1.5367,1.5377,730
20120601|2012-06-04 13:30,4,1.5377,1.5391,1.5374,1.5382,2380
20120601|2012-06-04 14:00,4,1.5383,1.5385,1.5373,1.5385,1035
20120601|2012-06-04 14:30,4,1.5384,1.5392,1.538,1.5389,691
20120601|2012-06-04 15:00,4,1.5388,1.539,1.5371,1.5381,1666
20120601|2012-06-04 15:30,4,1.5382,1.5389,1.5379,1.5379,351
20120601|2012-06-04 17:00,5,1.5381,1.5381,1.5376,1.5378,316
20120601|2012-06-04 17:30,5,1.5377,1.538,1.5375,1.5379,150
20120601|2012-06-04 18:00,5,1.5381,1.5381,1.5374,1.5374,85
20120601|2012-06-04 18:30,5,1.5375,1.5395,1.5374,1.5393,500
20120601|2012-06-04 19:00,5,1.5395,1.5407,1.5389,1.5397,1341
20120601|2012-06-04 19:30,5,1.5399,1.5403,1.5392,1.5394,502
20120601|2012-06-04 20:00,5,1.5393,1.5396,1.5389,1.5395,435
20120601|2012-06-04 20:30,5,1.5395,1.5401,1.5395,1.5399,411
20120601|2012-06-04 21:00,5,1.54,1.5401,1.5395,1.5396,330
20120601|2012-06-04 21:30,5,1.5397,1.5398,1.5392,1.5396,173
20120601|2012-06-04 22:00,5,1.5396,1.5398,1.5391,1.5394,293
20120601|2012-06-04 22:30,5,1.5394,1.5395,1.539,1.5394,310
20120601|2012-06-04 23:00,5,1.5394,1.5395,1.5386,1.5391,546
20120601|2012-06-04 23:30,5,1.5392,1.54,1.5387,1.5396,1086
20120601|2012-06-05 00:00,5,1.5395,1.54,1.5393,1.5396,681
20120601|2012-06-05 00:30,5,1.5396,1.5397,1.5392,1.5392,450
20120601|2012-06-05 01:00,5,1.5393,1.5401,1.5384,1.5386,1216
20120601|2012-06-05 01:30,5,1.5385,1.5389,1.5372,1.5379,1454
20120601|2012-06-05 02:00,5,1.5378,1.5379,1.5343,1.5348,3437
20120601|2012-06-05 02:30,5,1.5347,1.5352,1.5334,1.5339,3090
20120601|2012-06-05 03:00,5,1.534,1.535,1.533,1.5332,2415
20120601|2012-06-05 03:30,5,1.5331,1.5334,1.532,1.5326,2005
20120601|2012-06-05 04:00,5,1.5326,1.5345,1.5323,1.5335,2632
20120601|2012-06-05 04:30,5,1.5336,1.5348,1.5333,1.5335,1276
20120601|2012-06-05 05:00,5,1.5336,1.536,1.5336,1.5356,1502
20120601|2012-06-05 05:30,5,1.5355,1.5355,1.5345,1.5345,871
20120601|2012-06-05 06:00,5,1.5345,1.5349,1.5335,1.534,1233
20120601|2012-06-05 06:30,5,1.534,1.5347,1.5337,1.5344,1450
20120601|2012-06-05 07:00,5,1.5344,1.5369,1.5333,1.5365,5823
20120601|2012-06-05 07:30,5,1.5365,1.5372,1.5351,1.5354,4473
20120601|2012-06-05 08:00,5,1.5353,1.537,1.5352,1.5359,2371
20120601|2012-06-05 08:30,5,1.536,1.5374,1.5358,1.5373,2271
20120601|2012-06-05 09:00,5,1.5373,1.5386,1.5367,1.5373,3176
20120601|2012-06-05 09:30,5,1.5374,1.5375,1.5361,1.537,2607
20120601|2012-06-05 10:00,5,1.537,1.5381,1.5369,1.5371,1590
20120601|2012-06-05 10:30,5,1.537,1.5373,1.535,1.5352,1340
20120601|2012-06-05 11:00,5,1.5352,1.5359,1.5342,1.5351,1430
20120601|2012-06-05 11:30,5,1.5351,1.5362,1.535,1.5355,1575
20120601|2012-06-05 12:00,5,1.5355,1.5355,1.5348,1.5353,699
20120601|2012-06-05 12:30,5,1.5353,1.537,1.535,1.5364,1532
20120601|2012-06-05 13:00,5,1.5364,1.5378,1.5363,1.5374,1437
20120601|2012-06-05 13:30,5,1.5374,1.5384,1.5366,1.5366,2556
20120601|2012-06-05 14:00,5,1.5368,1.5376,1.5366,1.537,820
20120601|2012-06-05 14:30,5,1.5371,1.5383,1.537,1.5382,444
20120601|2012-06-05 15:00,5,1.5382,1.5384,1.5374,1.5376,658
20120601|2012-06-05 15:30,5,1.5377,1.5382,1.5373,1.5377,148
20120601|2012-06-05 17:00,6,1.5377,1.5379,1.5375,1.5376,151
20120601|2012-06-05 17:30,6,1.5377,1.5378,1.5374,1.5378,168
20120601|2012-06-05 18:00,6,1.5377,1.538,1.5372,1.5373,129
20120601|2012-06-05 18:30,6,1.5374,1.5384,1.5374,1.5382,441
20120601|2012-06-05 19:00,6,1.5383,1.5387,1.5376,1.5377,508
20120601|2012-06-05 19:30,6,1.5379,1.5387,1.5376,1.5381,537
20120601|2012-06-05 20:00,6,1.5382,1.5385,1.5378,1.5381,605
20120601|2012-06-05 20:30,6,1.5382,1.5418,1.5382,1.5414,3282
20120601|2012-06-05 21:00,6,1.5414,1.5419,1.5408,1.541,703
20120601|2012-06-05 21:30,6,1.541,1.5417,1.5409,1.5412,1015
20120601|2012-06-05 22:00,6,1.5411,1.5417,1.5408,1.5416,277
20120601|2012-06-05 22:30,6,1.5417,1.5429,1.5417,1.5428,1231
20120601|2012-06-05 23:00,6,1.5429,1.5433,1.5424,1.5429,405
20120601|2012-06-05 23:30,6,1.543,1.543,1.5421,1.5424,354
20120601|2012-06-06 00:00,6,1.5424,1.5424,1.5414,1.5418,451
20120601|2012-06-06 00:30,6,1.5418,1.5419,1.5412,1.5416,821
20120601|2012-06-06 01:00,6,1.5416,1.5425,1.5413,1.5417,970
20120601|2012-06-06 01:30,6,1.5417,1.5449,1.5417,1.5448,2961
20120601|2012-06-06 02:00,6,1.5449,1.545,1.543,1.5446,2330
20120601|2012-06-06 02:30,6,1.5446,1.5483,1.5445,1.5477,5793
20120601|2012-06-06 03:00,6,1.5478,1.5487,1.5467,1.5473,3314
20120601|2012-06-06 03:30,6,1.5473,1.5477,1.5461,1.5465,3215
20120601|2012-06-06 04:00,6,1.5464,1.5465,1.5437,1.5446,2656
20120601|2012-06-06 04:30,6,1.5445,1.5464,1.5441,1.5459,2557
20120601|2012-06-06 05:00,6,1.5458,1.5474,1.5458,1.5473,1384
20120601|2012-06-06 05:30,6,1.5473,1.5487,1.5468,1.5486,2388
20120601|2012-06-06 06:00,6,1.5485,1.5516,1.5485,1.5509,4423
20120601|2012-06-06 06:30,6,1.5509,1.551,1.5485,1.5488,3348
20120601|2012-06-06 07:00,6,1.5487,1.5493,1.5481,1.5482,2633
20120601|2012-06-06 07:30,6,1.5482,1.5491,1.5446,1.545,10709
20120601|2012-06-06 08:00,6,1.5449,1.5463,1.5444,1.5458,4345
20120601|2012-06-06 08:30,6,1.5458,1.548,1.5456,1.5477,4642
20120601|2012-06-06 09:00,6,1.5477,1.5486,1.5458,1.5459,3798
20120601|2012-06-06 09:30,6,1.5458,1.5466,1.5455,1.5458,3560
20120601|2012-06-06 10:00,6,1.5458,1.5469,1.5441,1.5464,4972
20120601|2012-06-06 10:30,6,1.5465,1.5475,1.5461,1.5472,2820
20120601|2012-06-06 11:00,6,1.5472,1.5479,1.5462,1.5477,5208
20120601|2012-06-06 11:30,6,1.5477,1.5489,1.5477,1.5477,2012
20120601|2012-06-06 12:00,6,1.5477,1.5486,1.5477,1.5486,1157
20120601|2012-06-06 12:30,6,1.5487,1.5487,1.548,1.5482,671
20120601|2012-06-06 13:00,6,1.5481,1.5485,1.5469,1.5472,1808
20120601|2012-06-06 13:30,6,1.5473,1.5481,1.5468,1.5471,1918
20120601|2012-06-06 14:00,6,1.5471,1.5486,1.547,1.5485,942
20120601|2012-06-06 14:30,6,1.5485,1.5512,1.5484,1.5503,2790
20120601|2012-06-06 15:00,6,1.5503,1.5503,1.5489,1.549,580
20120601|2012-06-06 15:30,6,1.5491,1.5497,1.5489,1.5493,297
20120601|2012-06-06 17:00,7,1.549,1.5494,1.5487,1.5491,332
20120601|2012-06-06 17:30,7,1.5489,1.5492,1.5487,1.5489,195
20120601|2012-06-06 18:00,7,1.5488,1.5489,1.5479,1.548,830
20120601|2012-06-06 18:30,7,1.548,1.5485,1.5476,1.548,873
20120601|2012-06-06 19:00,7,1.548,1.5486,1.5478,1.5481,598
20120601|2012-06-06 19:30,7,1.5481,1.5483,1.5471,1.5471,605
20120601|2012-06-06 20:00,7,1.5471,1.5472,1.5467,1.5468,379
20120601|2012-06-06 20:30,7,1.5468,1.5492,1.5468,1.5489,1639
20120601|2012-06-06 21:00,7,1.5488,1.5488,1.548,1.5481,441
20120601|2012-06-06 21:30,7,1.5482,1.5484,1.5474,1.5475,300
20120601|2012-06-06 22:00,7,1.5476,1.548,1.5473,1.5476,418
20120601|2012-06-06 22:30,7,1.5476,1.5478,1.5473,1.5478,579
20120601|2012-06-06 23:00,7,1.5478,1.5478,1.547,1.5471,196
20120601|2012-06-06 23:30,7,1.5472,1.5476,1.547,1.5473,364
20120601|2012-06-07 00:00,7,1.5472,1.5477,1.5471,1.5472,527
20120601|2012-06-07 00:30,7,1.5471,1.5478,1.5471,1.5475,1182
20120601|2012-06-07 01:00,7,1.5475,1.5475,1.5463,1.547,1042
20120601|2012-06-07 01:30,7,1.5469,1.5469,1.545,1.5457,1687
20120601|2012-06-07 02:00,7,1.5456,1.5456,1.5429,1.5448,4060
20120601|2012-06-07 02:30,7,1.5449,1.5469,1.5449,1.5449,3587
20120601|2012-06-07 03:00,7,1.5449,1.5467,1.5441,1.5466,4758
20120601|2012-06-07 03:30,7,1.5466,1.5483,1.5462,1.5479,4885
20120601|2012-06-07 04:00,7,1.5479,1.5506,1.5477,1.5499,4820
20120601|2012-06-07 04:30,7,1.5497,1.5512,1.5487,1.5509,2779
20120601|2012-06-07 05:00,7,1.551,1.5511,1.5487,1.5489,2594
20120601|2012-06-07 05:30,7,1.5489,1.5505,1.5475,1.5497,2607
20120601|2012-06-07 06:00,7,1.5496,1.5633,1.5438,1.5564,15096
20120601|2012-06-07 06:30,7,1.5563,1.5577,1.555,1.557,4451
20120601|2012-06-07 07:00,7,1.557,1.5594,1.5565,1.5578,6176
20120601|2012-06-07 07:30,7,1.5578,1.5583,1.5569,1.5571,3092
20120601|2012-06-07 08:00,7,1.5571,1.56,1.557,1.5588,6093
20120601|2012-06-07 08:30,7,1.5588,1.5594,1.5565,1.5565,4936
20120601|2012-06-07 09:00,7,1.5565,1.5579,1.554,1.5558,6595
20120601|2012-06-07 09:30,7,1.5557,1.5577,1.5535,1.5575,6883
20120601|2012-06-07 10:00,7,1.5574,1.5575,1.5553,1.5553,4566
20120601|2012-06-07 10:30,7,1.5553,1.5571,1.5547,1.5555,2919
20120601|2012-06-07 11:00,7,1.5555,1.5571,1.555,1.5564,1465
20120601|2012-06-07 11:30,7,1.5564,1.5565,1.5545,1.5546,1471
20120601|2012-06-07 12:00,7,1.5546,1.5581,1.5546,1.5576,2382
20120601|2012-06-07 12:30,7,1.5576,1.5582,1.5559,1.5559,1060
20120601|2012-06-07 13:00,7,1.5558,1.5562,1.5555,1.556,598
20120601|2012-06-07 13:30,7,1.556,1.556,1.5551,1.5551,1671
20120601|2012-06-07 14:00,7,1.5552,1.5554,1.5541,1.5543,896
20120601|2012-06-07 14:30,7,1.5542,1.5548,1.5528,1.5529,1554
20120601|2012-06-07 15:00,7,1.5529,1.5535,1.5524,1.5527,401
20120601|2012-06-07 15:30,7,1.5527,1.5533,1.5525,1.5525,182
20120601|2012-06-07 17:00,8,1.5532,1.5535,1.553,1.5532,113
20120601|2012-06-07 17:30,8,1.5532,1.5536,1.5531,1.5533,133
20120601|2012-06-07 18:00,8,1.5532,1.5532,1.5522,1.5527,1144
20120601|2012-06-07 18:30,8,1.5527,1.5531,1.552,1.5521,856
20120601|2012-06-07 19:00,8,1.552,1.5524,1.5502,1.5502,1541
20120601|2012-06-07 19:30,8,1.5502,1.551,1.5497,1.5506,1297
20120601|2012-06-07 20:00,8,1.5506,1.5506,1.5489,1.5492,1059
20120601|2012-06-07 20:30,8,1.5491,1.5496,1.5488,1.5489,1332
20120601|2012-06-07 21:00,8,1.5489,1.5491,1.5482,1.5484,713
20120601|2012-06-07 21:30,8,1.5485,1.5492,1.5483,1.5492,483
20120601|2012-06-07 22:00,8,1.5492,1.5495,1.549,1.5492,166
20120601|2012-06-07 22:30,8,1.5493,1.5498,1.5486,1.5486,391
20120601|2012-06-07 23:00,8,1.5485,1.549,1.5485,1.549,565
20120601|2012-06-07 23:30,8,1.549,1.549,1.5484,1.5489,144
20120601|2012-06-08 00:00,8,1.5489,1.5489,1.5483,1.5484,500
20120601|2012-06-08 00:30,8,1.5484,1.5485,1.5479,1.548,625
20120601|2012-06-08 01:00,8,1.548,1.5483,1.5448,1.5453,3636
20120601|2012-06-08 01:30,8,1.5454,1.5459,1.5444,1.5455,2272
20120601|2012-06-08 02:00,8,1.5456,1.5457,1.5418,1.5422,4792
20120601|2012-06-08 02:30,8,1.5422,1.5445,1.5421,1.5442,4468
20120601|2012-06-08 03:00,8,1.5442,1.5444,1.5407,1.541,4970
20120601|2012-06-08 03:30,8,1.5409,1.5423,1.5404,1.5414,4477
20120601|2012-06-08 04:00,8,1.5414,1.542,1.5406,1.5416,2306
20120601|2012-06-08 04:30,8,1.5416,1.5448,1.5415,1.5441,4235
20120601|2012-06-08 05:00,8,1.5441,1.5447,1.543,1.5432,1542
20120601|2012-06-08 05:30,8,1.5432,1.5434,1.5419,1.5423,2382
20120601|2012-06-08 06:00,8,1.5423,1.5437,1.5422,1.5431,2556
20120601|2012-06-08 06:30,8,1.543,1.5443,1.5427,1.5435,2963
20120601|2012-06-08 07:00,8,1.5435,1.5444,1.5419,1.5422,4846
20120601|2012-06-08 07:30,8,1.5422,1.5436,1.5406,1.5413,3809
20120601|2012-06-08 08:00,8,1.5414,1.5432,1.5409,1.541,3319
20120601|2012-06-08 08:30,8,1.541,1.5418,1.5404,1.5418,2803
20120601|2012-06-08 09:00,8,1.5418,1.543,1.5403,1.5415,4006
20120601|2012-06-08 09:30,8,1.5414,1.5431,1.5408,1.5415,5149
20120601|2012-06-08 10:00,8,1.5416,1.5438,1.5415,1.542,4177
20120601|2012-06-08 10:30,8,1.5419,1.5442,1.5419,1.543,2635
20120601|2012-06-08 11:00,8,1.543,1.5438,1.5419,1.5435,1350
20120601|2012-06-08 11:30,8,1.5435,1.5438,1.5425,1.5437,1636
20120601|2012-06-08 12:00,8,1.5436,1.5452,1.5432,1.545,2196
20120601|2012-06-08 12:30,8,1.545,1.5456,1.5445,1.5455,839
20120601|2012-06-08 13:00,8,1.5455,1.5467,1.5451,1.546,2510
20120601|2012-06-08 13:30,8,1.5461,1.5469,1.5458,1.5459,1803
20120601|2012-06-08 14:00,8,1.5458,1.5472,1.5457,1.5471,1456
20120601|2012-06-08 14:30,8,1.547,1.5473,1.5464,1.5468,1545
20120601|2012-06-08 15:00,8,1.5468,1.5475,1.5453,1.5456,531
20120601|2012-06-08 15:30,8,1.5459,1.548,1.5453,1.548,177
20120601|2012-06-10 17:00,11,1.5514,1.5541,1.5514,1.5532,1371
20120601|2012-06-10 17:30,11,1.5531,1.5545,1.5528,1.5544,1520
20120601|2012-06-10 18:00,11,1.5544,1.5548,1.5532,1.5534,1669
20120601|2012-06-10 18:30,11,1.5534,1.5537,1.5532,1.5535,599
20120601|2012-06-10 19:00,11,1.5534,1.5546,1.5529,1.5542,1258
20120601|2012-06-10 19:30,11,1.5542,1.5555,1.5539,1.5546,873
20120601|2012-06-10 20:00,11,1.5547,1.5558,1.5546,1.555,576
20120601|2012-06-10 20:30,11,1.5552,1.5558,1.5551,1.5555,483
20120601|2012-06-10 21:00,11,1.5555,1.556,1.5553,1.5553,375
20120601|2012-06-10 21:30,11,1.5553,1.5556,1.555,1.5553,220
20120601|2012-06-10 22:00,11,1.5552,1.5556,1.5548,1.5555,113
20120601|2012-06-10 22:30,11,1.5556,1.5557,1.5547,1.5548,708
20120601|2012-06-10 23:00,11,1.5548,1.5555,1.5548,1.5554,343
20120601|2012-06-10 23:30,11,1.5553,1.5553,1.5551,1.5552,239
20120601|2012-06-11 00:00,11,1.5552,1.5557,1.5552,1.5557,270
20120601|2012-06-11 00:30,11,1.5557,1.5565,1.5556,1.5563,653
20120601|2012-06-11 01:00,11,1.5562,1.5573,1.5548,1.5554,2008
20120601|2012-06-11 01:30,11,1.5555,1.556,1.5548,1.555,1376
20120601|2012-06-11 02:00,11,1.555,1.5555,1.5529,1.553,4256
20120601|2012-06-11 02:30,11,1.553,1.555,1.5522,1.5546,3058
20120601|2012-06-11 03:00,11,1.5544,1.557,1.5544,1.5557,4146
20120601|2012-06-11 03:30,11,1.5557,1.557,1.5545,1.5556,2718
20120601|2012-06-11 04:00,11,1.5556,1.5581,1.5556,1.557,2552
20120601|2012-06-11 04:30,11,1.557,1.5572,1.5536,1.554,2437
20120601|2012-06-11 05:00,11,1.5541,1.5549,1.5532,1.5541,1109
20120601|2012-06-11 05:30,11,1.5539,1.5557,1.5537,1.5542,1778
20120601|2012-06-11 06:00,11,1.5543,1.5547,1.5534,1.5538,2011
20120601|2012-06-11 06:30,11,1.5538,1.5548,1.5523,1.5536,3067
20120601|2012-06-11 07:00,11,1.5537,1.5542,1.5525,1.5526,3677
20120601|2012-06-11 07:30,11,1.5526,1.5552,1.5526,1.5545,2002
20120601|2012-06-11 08:00,11,1.5546,1.5569,1.5546,1.5563,3382
20120601|2012-06-11 08:30,11,1.5562,1.5563,1.5528,1.5532,4387
20120601|2012-06-11 09:00,11,1.5532,1.5548,1.5513,1.5518,6765
20120601|2012-06-11 09:30,11,1.5518,1.5522,1.5496,1.5509,5517
20120601|2012-06-11 10:00,11,1.5508,1.5513,1.5497,1.5503,3907
20120601|2012-06-11 10:30,11,1.5502,1.5516,1.55,1.5514,2231
20120601|2012-06-11 11:00,11,1.5513,1.5516,1.5499,1.5502,1819
20120601|2012-06-11 11:30,11,1.5502,1.5504,1.5493,1.5493,1233
20120601|2012-06-11 12:00,11,1.5494,1.5506,1.5491,1.5503,1103
20120601|2012-06-11 12:30,11,1.5503,1.5505,1.5498,1.5498,818
20120601|2012-06-11 13:00,11,1.5497,1.5497,1.549,1.5494,873
20120601|2012-06-11 13:30,11,1.5493,1.55,1.5492,1.5498,1420
20120601|2012-06-11 14:00,11,1.5498,1.5504,1.5496,1.55,1063
20120601|2012-06-11 14:30,11,1.55,1.5502,1.5482,1.5488,1789
20120601|2012-06-11 15:00,11,1.5488,1.5492,1.5484,1.5487,479
20120601|2012-06-11 15:30,11,1.5486,1.5487,1.5484,1.5486,103
20120601|2012-06-11 17:00,12,1.5472,1.5474,1.5461,1.5473,475
20120601|2012-06-11 17:30,12,1.5472,1.5481,1.5472,1.5477,210
20120601|2012-06-11 18:00,12,1.5476,1.5485,1.5476,1.5479,150
20120601|2012-06-11 18:30,12,1.5479,1.5488,1.5474,1.5482,265
20120601|2012-06-11 19:00,12,1.5482,1.5488,1.548,1.5485,545
20120601|2012-06-11 19:30,12,1.5483,1.549,1.5481,1.5486,396
20120601|2012-06-11 20:00,12,1.5485,1.5488,1.5482,1.5488,216
20120601|2012-06-11 20:30,12,1.5487,1.5495,1.5484,1.5489,504
20120601|2012-06-11 21:00,12,1.5489,1.5491,1.5485,1.5488,129
20120601|2012-06-11 21:30,12,1.5489,1.5489,1.548,1.5482,442
20120601|2012-06-11 22:00,12,1.5481,1.5491,1.5481,1.5489,219
20120601|2012-06-11 22:30,12,1.549,1.5492,1.5486,1.5492,377
20120601|2012-06-11 23:00,12,1.5492,1.5501,1.5492,1.5494,243
20120601|2012-06-11 23:30,12,1.5495,1.5498,1.5492,1.5495,346
20120601|2012-06-12 00:00,12,1.5495,1.5497,1.549,1.5494,454
20120601|2012-06-12 00:30,12,1.5494,1.5494,1.5483,1.5483,590
20120601|2012-06-12 01:00,12,1.5484,1.5484,1.5463,1.5475,1304
20120601|2012-06-12 01:30,12,1.5475,1.5478,1.5469,1.5473,1221
20120601|2012-06-12 02:00,12,1.5472,1.5502,1.5471,1.5497,2863
20120601|2012-06-12 02:30,12,1.5498,1.5523,1.5498,1.5505,3690
20120601|2012-06-12 03:00,12,1.5505,1.5506,1.5457,1.5464,4489
20120601|2012-06-12 03:30,12,1.5464,1.5502,1.5454,1.5498,4295
20120601|2012-06-12 04:00,12,1.5499,1.5505,1.549,1.5495,2730
20120601|2012-06-12 04:30,12,1.5496,1.5527,1.5493,1.5523,4363
20120601|2012-06-12 05:00,12,1.5523,1.5534,1.5517,1.5528,3678
20120601|2012-06-12 05:30,12,1.5528,1.554,1.5526,1.5526,3535
20120601|2012-06-12 06:00,12,1.5527,1.5546,1.5522,1.5536,1733
20120601|2012-06-12 06:30,12,1.5536,1.5545,1.5529,1.5539,2354
20120601|2012-06-12 07:00,12,1.5538,1.5543,1.5532,1.5536,2307
20120601|2012-06-12 07:30,12,1.5535,1.5542,1.5526,1.5529,2324
20120601|2012-06-12 08:00,12,1.553,1.5557,1.5529,1.5547,3628
20120601|2012-06-12 08:30,12,1.5547,1.555,1.5521,1.5524,3969
20120601|2012-06-12 09:00,12,1.5525,1.5534,1.5512,1.5518,6498
20120601|2012-06-12 09:30,12,1.5518,1.5546,1.5516,1.5545,5476
20120601|2012-06-12 10:00,12,1.5545,1.5577,1.5539,1.5566,8012
20120601|2012-06-12 10:30,12,1.5566,1.5568,1.5555,1.556,2542
20120601|2012-06-12 11:00,12,1.5561,1.5564,1.5555,1.556,766
20120601|2012-06-12 11:30,12,1.5559,1.5568,1.5558,1.5563,1115
20120601|2012-06-12 12:00,12,1.5563,1.5591,1.5562,1.5573,3465
20120601|2012-06-12 12:30,12,1.5572,1.5577,1.5565,1.5566,1304
20120601|2012-06-12 13:00,12,1.5566,1.5569,1.5546,1.5559,2435
20120601|2012-06-12 13:30,12,1.5559,1.5573,1.5559,1.5571,2037
20120601|2012-06-12 14:00,12,1.5571,1.5575,1.5565,1.5574,673
20120601|2012-06-12 14:30,12,1.5574,1.558,1.557,1.5576,683
20120601|2012-06-12 15:00,12,1.5577,1.5585,1.5576,1.5577,530
20120601|2012-06-12 15:30,12,1.5576,1.5579,1.5567,1.5567,318
20120601|2012-06-12 17:00,13,1.557,1.5575,1.5566,1.5574,122
20120601|2012-06-12 17:30,13,1.5574,1.5579,1.5574,1.5577,116
20120601|2012-06-12 18:00,13,1.5577,1.5577,1.5566,1.5567,534
20120601|2012-06-12 18:30,13,1.5567,1.5572,1.5564,1.5565,554
20120601|2012-06-12 19:00,13,1.5564,1.5568,1.5558,1.5563,613
20120601|2012-06-12 19:30,13,1.5562,1.5563,1.5557,1.5558,218
20120601|2012-06-12 20:00,13,1.5558,1.5561,1.5556,1.5561,314
20120601|2012-06-12 20:30,13,1.5561,1.5562,1.555,1.5553,514
20120601|2012-06-12 21:00,13,1.5554,1.5555,1.5547,1.5549,344
20120601|2012-06-12 21:30,13,1.5549,1.5549,1.5542,1.5547,365
20120601|2012-06-12 22:00,13,1.5548,1.5553,1.5546,1.5552,215
20120601|2012-06-12 22:30,13,1.5553,1.5555,1.5549,1.5553,642
20120601|2012-06-12 23:00,13,1.5554,1.5554,1.5546,1.5551,728
20120601|2012-06-12 23:30,13,1.555,1.5553,1.5548,1.5549,536
20120601|2012-06-13 00:00,13,1.5548,1.5553,1.5548,1.5551,212
20120601|2012-06-13 00:30,13,1.5551,1.5552,1.5548,1.5549,191
20120601|2012-06-13 01:00,13,1.5549,1.5562,1.5545,1.5558,1072
20120601|2012-06-13 01:30,13,1.5557,1.5557,1.5539,1.5545,2284
20120601|2012-06-13 02:00,13,1.5546,1.5559,1.5541,1.5553,2411
20120601|2012-06-13 02:30,13,1.5554,1.5576,1.555,1.5569,2777
20120601|2012-06-13 03:00,13,1.557,1.5574,1.5558,1.557,1724
20120601|2012-06-13 03:30,13,1.557,1.5574,1.5559,1.5572,1539
20120601|2012-06-13 04:00,13,1.5572,1.5598,1.5569,1.5592,3229
20120601|2012-06-13 04:30,13,1.5591,1.5591,1.557,1.5577,2300
20120601|2012-06-13 05:00,13,1.5578,1.5584,1.5567,1.5571,2787
20120601|2012-06-13 05:30,13,1.5572,1.5575,1.5562,1.5563,1140
20120601|2012-06-13 06:00,13,1.5562,1.5566,1.5558,1.5564,1273
20120601|2012-06-13 06:30,13,1.5565,1.5573,1.5562,1.5567,1781
20120601|2012-06-13 07:00,13,1.5568,1.5568,1.5536,1.5539,4025
20120601|2012-06-13 07:30,13,1.5538,1.5562,1.5534,1.5542,4503
20120601|2012-06-13 08:00,13,1.5542,1.5554,1.5538,1.5547,4148
20120601|2012-06-13 08:30,13,1.5547,1.5548,1.5537,1.5545,3627
20120601|2012-06-13 09:00,13,1.5544,1.5556,1.5542,1.555,3486
20120601|2012-06-13 09:30,13,1.555,1.5583,1.555,1.5583,6549
20120601|2012-06-13 10:00,13,1.5583,1.5584,1.5563,1.5574,4910
20120601|2012-06-13 10:30,13,1.5574,1.5591,1.555,1.5555,5181
20120601|2012-06-13 11:00,13,1.5555,1.5558,1.5545,1.5553,1790
20120601|2012-06-13 11:30,13,1.5554,1.5557,1.5545,1.5552,1285
20120601|2012-06-13 12:00,13,1.5551,1.5565,1.5551,1.5565,1274
20120601|2012-06-13 12:30,13,1.5565,1.5568,1.5561,1.5564,789
20120601|2012-06-13 13:00,13,1.5564,1.5564,1.5545,1.5546,1555
20120601|2012-06-13 13:30,13,1.5547,1.5549,1.5527,1.5528,3179
20120601|2012-06-13 14:00,13,1.5528,1.5534,1.5516,1.5521,1244
20120601|2012-06-13 14:30,13,1.5522,1.5528,1.5509,1.5518,1236
20120601|2012-06-13 15:00,13,1.5518,1.5523,1.5515,1.5523,667
20120601|2012-06-13 15:30,13,1.5521,1.5523,1.5503,1.5506,302
20120601|2012-06-13 17:00,14,1.5509,1.5519,1.5509,1.5517,205
20120601|2012-06-13 17:30,14,1.5517,1.5521,1.5516,1.5517,152
20120601|2012-06-13 18:00,14,1.5517,1.5519,1.551,1.5516,108
20120601|2012-06-13 18:30,14,1.5516,1.5521,1.5516,1.552,96
20120601|2012-06-13 19:00,14,1.5519,1.5523,1.551,1.551,268
20120601|2012-06-13 19:30,14,1.551,1.5513,1.5505,1.551,288
20120601|2012-06-13 20:00,14,1.5511,1.5517,1.5505,1.5511,260
20120601|2012-06-13 20:30,14,1.5512,1.5517,1.5511,1.5513,131
20120601|2012-06-13 21:00,14,1.5514,1.5514,1.5511,1.5513,184
20120601|2012-06-13 21:30,14,1.5513,1.5518,1.5513,1.5518,86
20120601|2012-06-13 22:00,14,1.5519,1.5528,1.5519,1.5523,723
20120601|2012-06-13 22:30,14,1.5523,1.5525,1.5519,1.5525,331
20120601|2012-06-13 23:00,14,1.5525,1.5529,1.5523,1.5526,402
20120601|2012-06-13 23:30,14,1.5527,1.5531,1.5526,1.5527,396
20120601|2012-06-14 00:00,14,1.5526,1.5529,1.5523,1.5526,385
20120601|2012-06-14 00:30,14,1.5526,1.5526,1.5513,1.5516,416
20120601|2012-06-14 01:00,14,1.5516,1.5516,1.5479,1.5486,2127
20120601|2012-06-14 01:30,14,1.5486,1.549,1.5473,1.5482,2536
20120601|2012-06-14 02:00,14,1.5481,1.5494,1.548,1.5484,1983
20120601|2012-06-14 02:30,14,1.5485,1.5505,1.5479,1.5493,2022
20120601|2012-06-14 03:00,14,1.5493,1.5497,1.5485,1.5493,1785
20120601|2012-06-14 03:30,14,1.5493,1.5496,1.5473,1.5481,1969
20120601|2012-06-14 04:00,14,1.548,1.5505,1.5475,1.55,3432
20120601|2012-06-14 04:30,14,1.55,1.5512,1.5492,1.551,2317
20120601|2012-06-14 05:00,14,1.5511,1.5547,1.5508,1.5542,3971
20120601|2012-06-14 05:30,14,1.5541,1.5544,1.5523,1.5527,2249
20120601|2012-06-14 06:00,14,1.5527,1.5542,1.5525,1.5536,2656
20120601|2012-06-14 06:30,14,1.5536,1.5537,1.5497,1.5512,3690
20120601|2012-06-14 07:00,14,1.5512,1.5515,1.5506,1.5513,3209
20120601|2012-06-14 07:30,14,1.5512,1.5551,1.5511,1.5547,6002
20120601|2012-06-14 08:00,14,1.5547,1.5558,1.5525,1.5526,4715
20120601|2012-06-14 08:30,14,1.5527,1.5546,1.5517,1.5545,4682
20120601|2012-06-14 09:00,14,1.5546,1.5555,1.554,1.555,3476
20120601|2012-06-14 09:30,14,1.5551,1.5551,1.5526,1.5544,4018
20120601|2012-06-14 10:00,14,1.5543,1.5545,1.5526,1.5526,2918
20120601|2012-06-14 10:30,14,1.5526,1.5542,1.5526,1.5533,1629
20120601|2012-06-14 11:00,14,1.5533,1.5542,1.553,1.5531,1332
20120601|2012-06-14 11:30,14,1.5531,1.5531,1.552,1.5527,1788
20120601|2012-06-14 12:00,14,1.5528,1.5529,1.5517,1.5518,708
20120601|2012-06-14 12:30,14,1.5518,1.5527,1.5517,1.5523,398
20120601|2012-06-14 13:00,14,1.5523,1.5535,1.5523,1.5532,681
20120601|2012-06-14 13:30,14,1.5532,1.5536,1.552,1.5532,1648
20120601|2012-06-14 14:00,14,1.5532,1.5562,1.5531,1.5538,3789
20120601|2012-06-14 14:30,14,1.5538,1.5565,1.5538,1.5559,2574
20120601|2012-06-14 15:00,14,1.5558,1.5565,1.5543,1.5555,2748
20120601|2012-06-14 15:30,14,1.5556,1.5565,1.5556,1.5556,327
20120601|2012-06-14 17:00,15,1.5552,1.5554,1.5544,1.5544,140
20120601|2012-06-14 17:30,15,1.5547,1.5549,1.5545,1.5548,34
20120601|2012-06-14 18:00,15,1.5546,1.5552,1.5546,1.5551,80
20120601|2012-06-14 18:30,15,1.5546,1.5556,1.5546,1.5553,34
20120601|2012-06-14 19:00,15,1.5553,1.5554,1.5546,1.5549,82
20120601|2012-06-14 19:30,15,1.5544,1.5544,1.554,1.5541,78
20120601|2012-06-14 20:00,15,1.5541,1.5544,1.5538,1.554,131
20120601|2012-06-14 20:30,15,1.5538,1.5545,1.5537,1.5545,136
20120601|2012-06-14 21:00,15,1.5544,1.5554,1.5544,1.555,150
20120601|2012-06-14 21:30,15,1.555,1.5551,1.5546,1.5547,74
20120601|2012-06-14 22:00,15,1.5544,1.5551,1.5542,1.5551,29
20120601|2012-06-14 22:30,15,1.5547,1.5552,1.5543,1.5544,243
20120601|2012-06-14 23:00,15,1.5543,1.5553,1.5543,1.5553,68
20120601|2012-06-14 23:30,15,1.5555,1.5558,1.5544,1.5544,175
20120601|2012-06-15 00:00,15,1.5543,1.5552,1.5543,1.5551,23
20120601|2012-06-15 00:30,15,1.5548,1.5549,1.5542,1.5543,130
20120601|2012-06-15 01:00,15,1.5542,1.5551,1.554,1.555,119
20120601|2012-06-15 01:30,15,1.5549,1.555,1.5531,1.5533,318
20120601|2012-06-15 02:00,15,1.5533,1.5534,1.5475,1.5498,1869
20120601|2012-06-15 02:30,15,1.5497,1.5506,1.5493,1.5506,614
20120601|2012-06-15 03:00,15,1.5503,1.5521,1.5502,1.5508,489
20120601|2012-06-15 03:30,15,1.551,1.5537,1.5502,1.5535,657
20120601|2012-06-15 04:00,15,1.5535,1.5549,1.5535,1.5546,423
20120601|2012-06-15 04:30,15,1.5544,1.5555,1.5542,1.5546,486
20120601|2012-06-15 05:00,15,1.5546,1.5554,1.5542,1.5545,215
20120601|2012-06-15 05:30,15,1.5544,1.555,1.5532,1.5538,275
20120601|2012-06-15 06:00,15,1.5532,1.5565,1.5532,1.5563,292
20120601|2012-06-15 06:30,15,1.5563,1.5565,1.5531,1.5532,227
20120601|2012-06-15 07:00,15,1.5532,1.5545,1.5511,1.5545,517
20120601|2012-06-15 07:30,15,1.5544,1.5585,1.5543,1.5576,1416
20120601|2012-06-15 08:00,15,1.5575,1.5588,1.5566,1.5584,662
20120601|2012-06-15 08:30,15,1.5584,1.5636,1.5574,1.5628,1378
20120601|2012-06-15 09:00,15,1.5629,1.5641,1.5618,1.5629,1079
20120601|2012-06-15 09:30,15,1.5629,1.5648,1.5625,1.5642,953
20120601|2012-06-15 10:00,15,1.5643,1.5656,1.5636,1.5651,964
20120601|2012-06-15 10:30,15,1.5653,1.5659,1.5649,1.5654,711
20120601|2012-06-15 11:00,15,1.5654,1.5662,1.5645,1.5654,359
20120601|2012-06-15 11:30,15,1.5654,1.5658,1.5648,1.565,615
20120601|2012-06-15 12:00,15,1.5655,1.5669,1.5654,1.5666,289
20120601|2012-06-15 12:30,15,1.5666,1.5679,1.5663,1.5677,189
20120601|2012-06-15 13:00,15,1.5679,1.5684,1.5672,1.5678,409
20120601|2012-06-15 13:30,15,1.5677,1.5688,1.5674,1.568,201
20120601|2012-06-15 14:00,15,1.5678,1.5687,1.5673,1.5687,70
20120601|2012-06-15 14:30,15,1.5688,1.5701,1.5684,1.57,625
20120601|2012-06-15 15:00,15,1.5699,1.5708,1.5697,1.5708,50
20120601|2012-06-15 15:30,15,1.5709,1.5734,1.5707,1.5726,94
20120601|2012-06-17 17:00,18,1.5734,1.5734,1.57,1.5725,58
20120601|2012-06-17 17:30,18,1.5722,1.5722,1.5717,1.5719,6
20120601|2012-06-17 18:00,18,1.5715,1.572,1.5715,1.572,4
20120601|2012-06-17 18:30,18,1.5714,1.5714,1.5714,1.5714,1
20120601|2012-06-17 19:00,18,1.5721,1.5721,1.5721,1.5721,4
20120601|2012-06-17 21:30,18,1.5704,1.5704,1.5703,1.5703,4
20120601|2012-06-17 22:00,18,1.5706,1.5714,1.5706,1.5711,21
20120601|2012-06-17 23:00,18,1.5713,1.5713,1.5709,1.5709,4
20120601|2012-06-17 23:30,18,1.5707,1.5707,1.5702,1.5704,23
20120601|2012-06-18 01:00,18,1.5707,1.5709,1.5697,1.5697,7
20120601|2012-06-18 01:30,18,1.5698,1.5714,1.5684,1.5684,20
20120601|2012-06-18 02:00,18,1.5679,1.5695,1.5679,1.5693,37
20120601|2012-06-18 02:30,18,1.5691,1.5691,1.5671,1.5671,4
20120601|2012-06-18 03:00,18,1.5667,1.5668,1.566,1.5668,5
20120601|2012-06-18 03:30,18,1.5661,1.5689,1.5653,1.5689,25
20120601|2012-06-18 04:00,18,1.5679,1.5689,1.5679,1.5689,2
20120601|2012-06-18 04:30,18,1.5681,1.5682,1.5664,1.5664,14
20120601|2012-06-18 05:00,18,1.5678,1.5678,1.5677,1.5678,9
20120601|2012-06-18 05:30,18,1.5662,1.5662,1.5643,1.5646,85
20120601|2012-06-18 06:00,18,1.5649,1.5654,1.564,1.5654,28
20120601|2012-06-18 06:30,18,1.5656,1.5656,1.565,1.565,3
20120601|2012-06-18 07:00,18,1.5646,1.566,1.5646,1.5653,41
20120601|2012-06-18 07:30,18,1.5652,1.5656,1.5639,1.5639,53
20120601|2012-06-18 08:00,18,1.5643,1.5656,1.5641,1.5646,97
20120601|2012-06-18 08:30,18,1.5647,1.5663,1.5644,1.5662,31
20120601|2012-06-18 09:00,18,1.5659,1.567,1.5659,1.567,105
20120901|2011-04-12 05:00,12,1.6106,1.6106,1.6104,1.6104,3
20120901|2011-12-14 10:30,14,1.542,1.542,1.542,1.542,1
20120901|2011-12-16 07:00,16,1.5482,1.5482,1.5482,1.5482,2
20120901|2011-12-21 07:30,21,1.5666,1.5666,1.5666,1.5666,2
20120901|2012-01-17 18:30,18,1.5326,1.5326,1.5326,1.5326,1
20120901|2012-01-17 20:00,18,1.53,1.53,1.53,1.53,1
20120901|2012-02-23 12:00,23,1.565,1.565,1.565,1.565,1
20120901|2012-02-29 12:00,29,1.591,1.591,1.591,1.591,20
20120901|2012-03-15 04:00,15,1.5622,1.5622,1.5622,1.5622,1
20120901|2012-03-15 04:30,15,1.5635,1.5635,1.5635,1.5635,1
20120901|2012-03-15 06:00,15,1.5649,1.5649,1.5649,1.5649,1
20120901|2012-03-15 08:30,15,1.5628,1.5628,1.5628,1.5628,1
20120901|2012-03-15 11:30,15,1.569,1.5708,1.569,1.5708,2
20120901|2012-03-15 12:00,15,1.5715,1.5715,1.5707,1.5707,5
20120901|2012-03-15 15:00,15,1.5704,1.5704,1.5704,1.5704,10
20120901|2012-03-15 21:00,16,1.5688,1.5688,1.5684,1.5684,20
20120901|2012-03-16 04:00,16,1.5713,1.5713,1.5713,1.5713,3
20120901|2012-03-16 08:00,16,1.5793,1.5793,1.5789,1.5789,8
20120901|2012-03-16 08:30,16,1.5826,1.5828,1.5826,1.5828,9
20120901|2012-03-16 09:00,16,1.583,1.5837,1.583,1.5837,11
20120901|2012-03-16 09:30,16,1.5833,1.5833,1.5825,1.5825,31
20120901|2012-03-16 10:00,16,1.5811,1.5811,1.5811,1.5811,1
20120901|2012-03-16 11:30,16,1.5811,1.5811,1.5811,1.5811,1
20120901|2012-03-16 14:30,16,1.5814,1.5814,1.5814,1.5814,2
20120901|2012-03-19 03:30,19,1.5815,1.5815,1.5815,1.5815,2
20120901|2012-03-19 10:30,19,1.588,1.588,1.587,1.587,21
20120901|2012-03-19 14:00,19,1.5881,1.5881,1.5881,1.5881,2
20120901|2012-03-19 18:00,20,1.5885,1.5885,1.5885,1.5885,5
20120901|2012-03-19 19:00,20,1.5857,1.5857,1.5857,1.5857,1
20120901|2012-03-19 21:30,20,1.5857,1.5857,1.5857,1.5857,2
20120901|2012-03-19 23:30,20,1.5855,1.5855,1.5855,1.5855,1
20120901|2012-03-20 00:00,20,1.5848,1.5848,1.5848,1.5848,1
20120901|2012-03-20 03:00,20,1.5825,1.5827,1.5825,1.5827,20
20120901|2012-03-20 03:30,20,1.5838,1.5838,1.5835,1.5835,11
20120901|2012-03-20 05:30,20,1.5848,1.5848,1.5848,1.5848,1
20120901|2012-03-20 07:00,20,1.5815,1.5815,1.5815,1.5815,1
20120901|2012-03-20 09:00,20,1.5855,1.5855,1.5854,1.5854,2
20120901|2012-03-20 10:00,20,1.5836,1.5836,1.5836,1.5836,1
20120901|2012-03-20 10:30,20,1.5827,1.5827,1.5827,1.5827,1
20120901|2012-03-20 11:30,20,1.5847,1.5847,1.5847,1.5847,2
20120901|2012-03-21 13:00,21,1.5839,1.5839,1.5839,1.5839,1
20120901|2012-03-22 04:00,22,1.58,1.58,1.58,1.58,40
20120901|2012-03-22 04:30,22,1.5763,1.5771,1.576,1.5771,6
20120901|2012-03-22 11:30,22,1.5797,1.5797,1.5797,1.5797,1
20120901|2012-03-22 22:30,23,1.58,1.58,1.58,1.58,1
20120901|2012-03-23 04:00,23,1.5889,1.5889,1.5889,1.5889,1
20120901|2012-03-23 05:00,23,1.5837,1.5837,1.5837,1.5837,1
20120901|2012-03-23 07:00,23,1.5805,1.5805,1.5802,1.5802,4
20120901|2012-03-23 10:00,23,1.5865,1.5865,1.5862,1.5862,11
20120901|2012-03-23 14:30,23,1.5853,1.5853,1.5853,1.5853,1
20120901|2012-03-25 20:00,26,1.5855,1.5855,1.5855,1.5855,20
20120901|2012-03-26 03:30,26,1.5788,1.5795,1.5788,1.5795,21
20120901|2012-03-26 04:00,26,1.5793,1.5793,1.5793,1.5793,1
20120901|2012-03-26 05:00,26,1.5841,1.5841,1.5839,1.5839,6
20120901|2012-03-26 06:00,26,1.585,1.586,1.585,1.586,41
20120901|2012-03-26 06:30,26,1.5858,1.5858,1.5858,1.5858,2
20120901|2012-03-26 07:00,26,1.589,1.589,1.589,1.589,1
20120901|2012-03-26 07:30,26,1.589,1.59,1.589,1.59,3
20120901|2012-03-26 08:00,26,1.5923,1.5923,1.5923,1.5923,1
20120901|2012-03-26 08:30,26,1.5927,1.5927,1.5927,1.5927,4
20120901|2012-03-26 09:00,26,1.5926,1.5926,1.5926,1.5926,1
20120901|2012-03-26 09:30,26,1.5908,1.5908,1.5908,1.5908,5
20120901|2012-03-26 10:30,26,1.5911,1.5911,1.5911,1.5911,1
20120901|2012-03-26 14:30,26,1.5941,1.5941,1.5941,1.5941,1
20120901|2012-03-27 01:30,27,1.5927,1.5927,1.5927,1.5927,1
20120901|2012-03-27 02:00,27,1.593,1.593,1.593,1.593,1
20120901|2012-03-27 03:00,27,1.5953,1.597,1.5953,1.597,23
20120901|2012-03-27 03:30,27,1.5961,1.5961,1.5961,1.5961,1
20120901|2012-03-27 04:00,27,1.5966,1.5966,1.5966,1.5966,1
20120901|2012-03-27 04:30,27,1.5967,1.5967,1.5967,1.5967,2
20120901|2012-03-27 05:00,27,1.5954,1.5954,1.5954,1.5954,1
20120901|2012-03-27 05:30,27,1.5949,1.5949,1.5949,1.5949,2
20120901|2012-03-27 06:30,27,1.5934,1.5934,1.5932,1.5932,4
20120901|2012-03-27 07:30,27,1.5929,1.596,1.5929,1.596,15
20120901|2012-03-27 08:00,27,1.5973,1.5977,1.5959,1.5959,20
20120901|2012-03-27 08:30,27,1.5966,1.5975,1.5966,1.5975,3
20120901|2012-03-27 09:30,27,1.5949,1.5953,1.5942,1.5952,8
20120901|2012-03-27 10:30,27,1.5957,1.5957,1.5957,1.5957,1
20120901|2012-03-27 14:00,27,1.5945,1.5945,1.5945,1.5945,1
20120901|2012-03-28 01:30,28,1.5923,1.5923,1.5908,1.591,15
20120901|2012-03-28 02:00,28,1.5927,1.5933,1.5923,1.5923,47
20120901|2012-03-28 02:30,28,1.5905,1.5925,1.5894,1.5925,10
20120901|2012-03-28 03:00,28,1.5912,1.5921,1.5912,1.5921,3
20120901|2012-03-28 03:30,28,1.589,1.589,1.5886,1.5886,3
20120901|2012-03-28 04:00,28,1.5913,1.5924,1.5913,1.5924,3
20120901|2012-03-28 06:00,28,1.589,1.5898,1.589,1.5898,4
20120901|2012-03-28 06:30,28,1.588,1.588,1.588,1.588,3
20120901|2012-03-28 07:30,28,1.5885,1.5885,1.5865,1.5865,6
20120901|2012-03-28 08:00,28,1.587,1.5876,1.5867,1.5876,5
20120901|2012-03-28 08:30,28,1.588,1.588,1.5864,1.5864,2
20120901|2012-03-28 09:00,28,1.5835,1.5835,1.5835,1.5835,3
20120901|2012-03-28 09:30,28,1.5825,1.5825,1.5825,1.5825,4
20120901|2012-03-28 10:00,28,1.584,1.584,1.584,1.584,1
20120901|2012-03-28 10:30,28,1.583,1.583,1.583,1.583,1
20120901|2012-03-28 11:00,28,1.5837,1.5848,1.5837,1.5845,4
20120901|2012-03-28 11:30,28,1.585,1.585,1.5848,1.5848,2
20120901|2012-03-28 12:00,28,1.5858,1.5858,1.5858,1.5858,3
20120901|2012-03-28 12:30,28,1.5862,1.5862,1.5861,1.5861,2
20120901|2012-03-28 13:00,28,1.5861,1.5861,1.5861,1.5861,1
20120901|2012-03-28 13:30,28,1.5868,1.587,1.5867,1.587,3
20120901|2012-03-28 14:00,28,1.5876,1.5876,1.5876,1.5876,1
20120901|2012-03-28 23:00,29,1.588,1.588,1.588,1.588,1
20120901|2012-03-29 01:00,29,1.5909,1.5909,1.59,1.59,3
20120901|2012-03-29 02:30,29,1.591,1.591,1.591,1.591,1
20120901|2012-03-29 03:30,29,1.589,1.589,1.589,1.589,1
20120901|2012-03-29 06:00,29,1.5845,1.5855,1.5845,1.5855,6
20120901|2012-03-29 06:30,29,1.5858,1.5874,1.5858,1.5874,4
20120901|2012-03-29 07:00,29,1.586,1.5862,1.586,1.5862,3
20120901|2012-03-29 07:30,29,1.5859,1.5875,1.5859,1.587,6
20120901|2012-03-29 08:30,29,1.5879,1.5884,1.5879,1.5884,2
20120901|2012-03-29 09:30,29,1.586,1.5886,1.586,1.5886,4
20120901|2012-03-29 10:00,29,1.5896,1.5896,1.5896,1.5896,3
20120901|2012-03-29 10:30,29,1.5885,1.5894,1.5885,1.5893,7
20120901|2012-03-29 11:00,29,1.5891,1.5891,1.5891,1.5891,1
20120901|2012-03-29 11:30,29,1.5901,1.5901,1.5901,1.5901,1
20120901|2012-03-29 12:00,29,1.59,1.5905,1.59,1.5905,2
20120901|2012-03-29 12:30,29,1.5911,1.5911,1.5911,1.5911,3
20120901|2012-03-29 13:00,29,1.5911,1.5911,1.5911,1.5911,1
20120901|2012-03-29 13:30,29,1.5919,1.5919,1.5919,1.5919,3
20120901|2012-03-29 14:00,29,1.5925,1.5925,1.5925,1.5925,1
20120901|2012-03-29 14:30,29,1.5928,1.5928,1.5928,1.5928,6
20120901|2012-03-29 15:00,29,1.593,1.593,1.593,1.593,1
20120901|2012-03-29 19:30,30,1.596,1.596,1.596,1.596,2
20120901|2012-03-29 20:00,30,1.5964,1.5964,1.5964,1.5964,3
20120901|2012-03-29 21:00,30,1.5964,1.5964,1.5964,1.5964,3
20120901|2012-03-29 21:30,30,1.5957,1.5957,1.5957,1.5957,3
20120901|2012-03-30 00:30,30,1.596,1.596,1.596,1.596,1
20120901|2012-03-30 01:00,30,1.595,1.5963,1.595,1.5963,41
20120901|2012-03-30 01:30,30,1.597,1.601,1.597,1.601,31
20120901|2012-03-30 02:30,30,1.598,1.598,1.598,1.598,1
20120901|2012-03-30 06:30,30,1.6011,1.6011,1.6011,1.6011,1
20120901|2012-03-30 07:00,30,1.6,1.6,1.6,1.6,1
20120901|2012-03-30 07:30,30,1.601,1.601,1.601,1.601,1
20120901|2012-03-30 08:00,30,1.599,1.599,1.5984,1.5984,2
20120901|2012-03-30 09:00,30,1.5995,1.5995,1.5995,1.5995,1
20120901|2012-03-30 09:30,30,1.596,1.596,1.5949,1.5949,8
20120901|2012-03-30 10:30,30,1.5968,1.5968,1.5968,1.5968,2
20120901|2012-03-30 12:00,30,1.598,1.598,1.598,1.598,1
20120901|2012-04-01 18:30,2,1.6002,1.6002,1.6002,1.6002,1
20120901|2012-04-01 19:00,2,1.5993,1.5993,1.5993,1.5993,1
20120901|2012-04-02 01:00,2,1.6,1.6,1.6,1.6,20
20120901|2012-04-02 01:30,2,1.6011,1.6011,1.601,1.601,2
20120901|2012-04-02 02:30,2,1.6007,1.6007,1.6007,1.6007,1
20120901|2012-04-02 03:00,2,1.6017,1.6028,1.6017,1.6027,5
20120901|2012-04-02 05:00,2,1.6024,1.6026,1.6024,1.6026,2
20120901|2012-04-02 05:30,2,1.6026,1.6026,1.6024,1.6024,2
20120901|2012-04-02 07:30,2,1.5993,1.5993,1.5984,1.5984,2
20120901|2012-04-02 08:00,2,1.5975,1.5975,1.5975,1.5975,1
20120901|2012-04-02 09:00,2,1.6,1.6,1.6,1.6,1
20120901|2012-04-02 09:30,2,1.6005,1.6005,1.6005,1.6005,1
20120901|2012-04-02 11:00,2,1.6007,1.6015,1.6007,1.6015,2
20120901|2012-04-02 13:30,2,1.6019,1.602,1.6018,1.6018,11
20120901|2012-04-02 21:00,3,1.6018,1.6018,1.6018,1.6018,20
20120901|2012-04-03 04:30,3,1.5991,1.5991,1.5991,1.5991,1
20120901|2012-04-03 05:30,3,1.5995,1.5995,1.5995,1.5995,1
20120901|2012-04-03 06:30,3,1.5966,1.5966,1.5966,1.5966,1
20120901|2012-04-03 07:30,3,1.5949,1.596,1.594,1.596,6
20120901|2012-04-03 08:00,3,1.5964,1.5964,1.5964,1.5964,1
20120901|2012-04-03 08:30,3,1.5966,1.597,1.5966,1.597,12
20120901|2012-04-03 09:00,3,1.5945,1.595,1.5945,1.595,2
20120901|2012-04-03 09:30,3,1.5954,1.5955,1.595,1.595,4
20120901|2012-04-03 13:00,3,1.592,1.592,1.5915,1.5915,5
20120901|2012-04-03 13:30,3,1.5889,1.5889,1.5877,1.5877,3
20120901|2012-04-03 14:30,3,1.589,1.5897,1.589,1.5897,2
20120901|2012-04-03 17:30,4,1.5878,1.5878,1.5878,1.5878,1
20120901|2012-04-03 20:30,4,1.587,1.587,1.587,1.587,1
20120901|2012-04-04 02:30,4,1.5877,1.5877,1.5877,1.5877,1
20120901|2012-04-04 03:00,4,1.586,1.586,1.586,1.586,2
20120901|2012-04-04 03:30,4,1.588,1.588,1.587,1.587,4
20120901|2012-04-04 04:30,4,1.5859,1.586,1.5859,1.586,3
20120901|2012-04-04 08:00,4,1.5829,1.5829,1.5829,1.5829,2
20120901|2012-04-04 08:30,4,1.5837,1.585,1.5837,1.585,3
20120901|2012-04-04 09:00,4,1.5861,1.5861,1.5857,1.5857,3
20120901|2012-04-04 09:30,4,1.5865,1.5865,1.5852,1.5852,2
20120901|2012-04-04 10:00,4,1.5861,1.5861,1.5857,1.5857,2
20120901|2012-04-04 11:00,4,1.5861,1.5871,1.5861,1.5871,3
20120901|2012-04-04 11:30,4,1.5865,1.5865,1.5865,1.5865,1
20120901|2012-04-04 13:00,4,1.587,1.587,1.587,1.587,1
20120901|2012-04-04 14:00,4,1.5875,1.5875,1.5875,1.5875,3
20120901|2012-04-05 03:00,5,1.5881,1.5881,1.5881,1.5881,1
20120901|2012-04-05 04:00,5,1.5862,1.5863,1.5852,1.5852,4
20120901|2012-04-05 04:30,5,1.583,1.583,1.583,1.583,5
20120901|2012-04-05 05:00,5,1.5809,1.5809,1.5809,1.5809,1
20120901|2012-04-05 06:00,5,1.5823,1.5823,1.5823,1.5823,1
20120901|2012-04-05 06:30,5,1.5824,1.5835,1.5824,1.5835,3
20120901|2012-04-05 07:00,5,1.585,1.585,1.5833,1.5833,4
20120901|2012-04-05 07:30,5,1.581,1.582,1.5808,1.582,8
20120901|2012-04-05 08:00,5,1.5805,1.5805,1.5796,1.5797,5
20120901|2012-04-05 08:30,5,1.5808,1.5828,1.5808,1.5824,10
20120901|2012-04-05 09:30,5,1.5809,1.5809,1.5809,1.5809,1
20120901|2012-04-05 10:00,5,1.581,1.581,1.581,1.581,1
20120901|2012-04-05 10:30,5,1.5799,1.5801,1.5799,1.5801,2
20120901|2012-04-06 07:30,6,1.585,1.585,1.585,1.585,1
20120901|2012-04-06 09:30,6,1.586,1.586,1.586,1.586,20
20120901|2012-04-08 21:30,9,1.5853,1.5853,1.5853,1.5853,20
20120901|2012-04-09 03:00,9,1.585,1.585,1.585,1.585,2
20120901|2012-04-09 08:30,9,1.5847,1.5847,1.5847,1.5847,1
20120901|2012-04-09 09:00,9,1.5854,1.5854,1.5854,1.5854,1
20120901|2012-04-09 11:00,9,1.5867,1.5867,1.5867,1.5867,1
20120901|2012-04-09 11:30,9,1.5885,1.5885,1.5885,1.5885,2
20120901|2012-04-09 18:00,10,1.5887,1.5887,1.5887,1.5887,2
20120901|2012-04-10 04:30,10,1.5829,1.5829,1.5829,1.5829,1
20120901|2012-04-10 11:30,10,1.5831,1.5831,1.5831,1.5831,4
20120901|2012-04-10 14:00,10,1.585,1.585,1.585,1.585,1
20120901|2012-04-11 01:00,11,1.588,1.588,1.588,1.588,5
20120901|2012-04-11 03:00,11,1.5873,1.5873,1.5873,1.5873,1
20120901|2012-04-11 05:00,11,1.5915,1.5915,1.5915,1.5915,1
20120901|2012-04-11 10:00,11,1.5884,1.5893,1.5884,1.5893,5
20120901|2012-04-11 10:30,11,1.5875,1.5875,1.5875,1.5875,1
20120901|2012-04-11 12:30,11,1.589,1.589,1.589,1.589,1
20120901|2012-04-12 01:00,12,1.592,1.592,1.592,1.592,40
20120901|2012-04-12 01:30,12,1.5909,1.591,1.5909,1.591,16
20120901|2012-04-12 02:00,12,1.591,1.5919,1.591,1.5919,10
20120901|2012-04-12 02:30,12,1.5908,1.5908,1.5908,1.5908,1
20120901|2012-04-12 03:30,12,1.593,1.593,1.593,1.593,1
20120901|2012-04-12 06:30,12,1.5942,1.5942,1.5942,1.5942,1
20120901|2012-04-12 07:30,12,1.5926,1.5926,1.5926,1.5926,1
20120901|2012-04-12 09:00,12,1.5935,1.5935,1.5934,1.5934,38
20120901|2012-04-12 11:30,12,1.5937,1.5937,1.5937,1.5937,1
20120901|2012-04-12 12:00,12,1.5959,1.5959,1.5959,1.5959,1
20120901|2012-04-13 03:30,13,1.5907,1.5915,1.5904,1.5915,42
20120901|2012-04-13 05:00,13,1.5913,1.5913,1.5913,1.5913,1
20120901|2012-04-13 06:00,13,1.5913,1.5913,1.5913,1.5913,1
20120901|2012-04-13 06:30,13,1.5942,1.5942,1.5942,1.5942,1
20120901|2012-04-13 08:30,13,1.5902,1.5902,1.5901,1.5901,36
20120901|2012-04-13 11:30,13,1.5842,1.5842,1.5842,1.5842,1
20120901|2012-04-13 13:30,13,1.584,1.584,1.584,1.584,1
20120901|2012-04-13 14:30,13,1.5826,1.5828,1.5826,1.5828,2
20120901|2012-04-16 03:30,16,1.5821,1.5821,1.5821,1.5821,1
20120901|2012-04-16 04:30,16,1.5826,1.5826,1.5826,1.5826,1
20120901|2012-04-16 07:30,16,1.5823,1.5823,1.5823,1.5823,2
20120901|2012-04-16 08:00,16,1.5822,1.5822,1.5822,1.5822,1
20120901|2012-04-16 09:30,16,1.583,1.5834,1.583,1.5832,6
20120901|2012-04-16 10:00,16,1.5825,1.5839,1.5825,1.5839,2
20120901|2012-04-16 11:00,16,1.5849,1.5853,1.5849,1.5853,2
20120901|2012-04-16 11:30,16,1.5856,1.587,1.5856,1.587,5
20120901|2012-04-16 14:00,16,1.589,1.589,1.589,1.589,5
20120901|2012-04-16 14:30,16,1.5882,1.5883,1.5882,1.5883,2
20120901|2012-04-17 00:00,17,1.5867,1.5867,1.5867,1.5867,10
20120901|2012-04-17 02:30,17,1.5905,1.5905,1.5905,1.5905,2
20120901|2012-04-17 03:00,17,1.5913,1.5913,1.5907,1.5907,2
20120901|2012-04-17 03:30,17,1.5923,1.5943,1.5923,1.5943,3
20120901|2012-04-17 04:00,17,1.5955,1.5955,1.5935,1.5935,2
20120901|2012-04-17 04:30,17,1.5939,1.5939,1.5939,1.5939,5
20120901|2012-04-17 06:00,17,1.5938,1.5938,1.5938,1.5938,4
20120901|2012-04-17 06:30,17,1.5934,1.5935,1.5932,1.5932,6
20120901|2012-04-17 07:00,17,1.5937,1.5937,1.5937,1.5937,5
20120901|2012-04-17 08:00,17,1.5929,1.5929,1.5929,1.5929,2
20120901|2012-04-17 09:00,17,1.5905,1.5905,1.5905,1.5905,1
20120901|2012-04-17 10:00,17,1.5917,1.5917,1.5917,1.5917,2
20120901|2012-04-17 12:30,17,1.5923,1.5923,1.5923,1.5923,1
20120901|2012-04-17 13:30,17,1.5933,1.5933,1.5933,1.5933,1
20120901|2012-04-18 03:00,18,1.5929,1.5933,1.5926,1.5926,43
20120901|2012-04-18 03:30,18,1.5946,1.5973,1.5946,1.5964,58
20120901|2012-04-18 04:30,18,1.5958,1.5958,1.5958,1.5958,1
20120901|2012-04-18 05:00,18,1.5953,1.5959,1.5951,1.5959,5
20120901|2012-04-18 05:30,18,1.5962,1.5963,1.5962,1.5963,2
20120901|2012-04-18 07:30,18,1.5969,1.5969,1.5969,1.5969,3
20120901|2012-04-18 09:00,18,1.598,1.599,1.598,1.599,2
20120901|2012-04-18 09:30,18,1.6,1.6011,1.6,1.6011,6
20120901|2012-04-18 10:00,18,1.6013,1.6013,1.6013,1.6013,1
20120901|2012-04-18 11:00,18,1.601,1.601,1.601,1.601,1
20120901|2012-04-18 11:30,18,1.601,1.601,1.601,1.601,1
20120901|2012-04-18 14:00,18,1.6013,1.6013,1.6013,1.6013,1
20120901|2012-04-19 02:00,19,1.604,1.606,1.604,1.6058,67
20120901|2012-04-19 02:30,19,1.604,1.604,1.604,1.604,1
20120901|2012-04-19 03:30,19,1.6037,1.6037,1.6037,1.6037,1
20120901|2012-04-19 06:30,19,1.5995,1.5995,1.5995,1.5995,1
20120901|2012-04-19 11:00,19,1.6037,1.6037,1.6037,1.6037,1
20120901|2012-04-19 20:30,20,1.6029,1.6029,1.6029,1.6029,1
20120901|2012-04-19 21:00,20,1.602,1.602,1.602,1.602,60
20120901|2012-04-20 03:00,20,1.6062,1.6062,1.6058,1.6058,2
20120901|2012-04-20 03:30,20,1.61,1.61,1.609,1.609,4
20120901|2012-04-20 04:00,20,1.6087,1.6088,1.6087,1.6088,3
20120901|2012-04-20 04:30,20,1.6081,1.6081,1.6081,1.6081,1
20120901|2012-04-20 05:00,20,1.6077,1.6077,1.6075,1.6075,2
20120901|2012-04-20 05:30,20,1.6101,1.6102,1.6099,1.6099,61
20120901|2012-04-20 06:30,20,1.6088,1.6088,1.6088,1.6088,3
20120901|2012-04-20 07:00,20,1.6088,1.6088,1.6088,1.6088,1
20120901|2012-04-20 08:00,20,1.6086,1.6086,1.6086,1.6086,1
20120901|2012-04-20 09:00,20,1.6115,1.6115,1.6115,1.6115,1
20120901|2012-04-20 12:00,20,1.611,1.611,1.6105,1.6105,8
20120901|2012-04-20 12:30,20,1.6103,1.6103,1.6103,1.6103,1
20120901|2012-04-20 13:00,20,1.6099,1.6099,1.6099,1.6099,1
20120901|2012-04-22 21:00,23,1.6093,1.6093,1.6091,1.6091,60
20120901|2012-04-23 01:00,23,1.61,1.61,1.61,1.61,1
20120901|2012-04-23 02:00,23,1.6072,1.6077,1.6072,1.6073,4
20120901|2012-04-23 02:30,23,1.6071,1.6071,1.6071,1.6071,1
20120901|2012-04-23 03:00,23,1.6072,1.6077,1.6072,1.6077,6
20120901|2012-04-23 04:30,23,1.6068,1.6068,1.6068,1.6068,3
20120901|2012-04-23 05:00,23,1.6081,1.6083,1.6081,1.6083,6
20120901|2012-04-23 05:30,23,1.6075,1.6075,1.6075,1.6075,1
20120901|2012-04-23 06:00,23,1.6067,1.6068,1.6067,1.6068,3
20120901|2012-04-23 07:30,23,1.607,1.6082,1.607,1.6082,2
20120901|2012-04-23 08:30,23,1.6097,1.6098,1.6097,1.6098,52
20120901|2012-04-23 10:00,23,1.6074,1.6074,1.6074,1.6074,1
20120901|2012-04-23 11:00,23,1.6086,1.6086,1.6086,1.6086,1
20120901|2012-04-23 15:00,23,1.6124,1.6124,1.6124,1.6124,2
20120901|2012-04-23 21:00,24,1.6112,1.6112,1.6112,1.6112,2
20120901|2012-04-24 01:30,24,1.612,1.612,1.612,1.612,5
20120901|2012-04-24 03:00,24,1.614,1.614,1.614,1.614,1
20120901|2012-04-24 08:30,24,1.613,1.613,1.613,1.613,3
20120901|2012-04-24 10:30,24,1.6118,1.6118,1.6118,1.6118,1
20120901|2012-04-25 02:30,25,1.615,1.615,1.615,1.615,60
20120901|2012-04-25 04:00,25,1.6065,1.6065,1.6065,1.6065,2
20120901|2012-04-25 05:30,25,1.608,1.608,1.608,1.608,4
20120901|2012-04-25 06:00,25,1.6089,1.6096,1.6089,1.6096,5
20120901|2012-04-25 06:30,25,1.6093,1.6093,1.6093,1.6093,3
20120901|2012-04-25 07:00,25,1.61,1.61,1.6098,1.6098,14
20120901|2012-04-25 09:00,25,1.611,1.611,1.611,1.611,1
20120901|2012-04-25 11:30,25,1.6129,1.6129,1.6129,1.6129,1
20120901|2012-04-25 13:00,25,1.6204,1.6204,1.615,1.6155,5
20120901|2012-04-25 15:00,25,1.6153,1.6153,1.6153,1.6153,1
20120901|2012-04-25 21:30,26,1.6156,1.6156,1.6156,1.6156,9
20120901|2012-04-25 22:00,26,1.6158,1.6158,1.6158,1.6158,31
20120901|2012-04-26 03:30,26,1.618,1.618,1.6175,1.6175,40
20120901|2012-04-26 12:00,26,1.6173,1.6173,1.6173,1.6173,5
20120901|2012-04-27 00:00,27,1.6161,1.6161,1.6161,1.6161,2
20120901|2012-04-27 03:30,27,1.6169,1.6171,1.6169,1.6171,6
20120901|2012-04-27 04:00,27,1.6199,1.6207,1.6199,1.6207,5
20120901|2012-04-27 04:30,27,1.6212,1.6214,1.6212,1.6214,41
20120901|2012-04-27 08:30,27,1.6228,1.6228,1.6228,1.6228,40
20120901|2012-04-27 09:00,27,1.623,1.623,1.623,1.623,2
20120901|2012-04-27 10:00,27,1.6216,1.6216,1.6216,1.6216,1
20120901|2012-04-27 11:30,27,1.6236,1.6236,1.6236,1.6236,1
20120901|2012-04-27 12:00,27,1.6249,1.6249,1.6249,1.6249,1
20120901|2012-04-27 13:00,27,1.6257,1.6257,1.6257,1.6257,1
20120901|2012-04-29 17:00,30,1.6248,1.6248,1.6248,1.6248,1
20120901|2012-04-30 03:30,30,1.6276,1.6276,1.6274,1.6274,2
20120901|2012-04-30 05:30,30,1.6248,1.6248,1.6248,1.6248,2
20120901|2012-04-30 06:30,30,1.625,1.625,1.625,1.625,3
20120901|2012-04-30 07:00,30,1.6235,1.6235,1.6235,1.6235,10
20120901|2012-04-30 12:30,30,1.6217,1.6217,1.6217,1.6217,1
20120901|2012-04-30 15:00,30,1.6216,1.6216,1.6216,1.6216,3
20120901|2012-04-30 23:30,1,1.622,1.622,1.622,1.622,60
20120901|2012-05-01 02:00,1,1.6215,1.6215,1.6215,1.6215,1
20120901|2012-05-01 03:30,1,1.6187,1.6187,1.6187,1.6187,1
20120901|2012-05-01 07:00,1,1.6215,1.6215,1.6215,1.6215,1
20120901|2012-05-01 09:00,1,1.6213,1.6213,1.6213,1.6213,3
20120901|2012-05-01 09:30,1,1.6184,1.6184,1.6184,1.6184,1
20120901|2012-05-01 10:00,1,1.6207,1.6207,1.6202,1.6207,18
20120901|2012-05-01 12:00,1,1.6207,1.6207,1.6207,1.6207,2
20120901|2012-05-01 21:00,2,1.621,1.621,1.621,1.621,1
20120901|2012-05-02 03:00,2,1.6184,1.6184,1.6184,1.6184,5
20120901|2012-05-02 07:30,2,1.6152,1.6152,1.6138,1.6138,9
20120901|2012-05-02 21:00,3,1.6159,1.6159,1.6159,1.6159,1
20120901|2012-05-03 00:00,3,1.6166,1.6166,1.6166,1.6166,1
20120901|2012-05-03 01:00,3,1.6182,1.6182,1.6182,1.6182,1
20120901|2012-05-03 03:00,3,1.6153,1.6153,1.6153,1.6153,5
20120901|2012-05-03 05:30,3,1.617,1.617,1.617,1.617,1
20120901|2012-05-03 09:30,3,1.6178,1.62,1.6178,1.62,11
20120901|2012-05-03 13:30,3,1.6166,1.6166,1.6166,1.6166,5
20120901|2012-05-03 14:00,3,1.6166,1.6166,1.6166,1.6166,7
20120901|2012-05-04 02:30,4,1.6159,1.6159,1.6159,1.6159,1
20120901|2012-05-04 05:00,4,1.6155,1.6155,1.6155,1.6155,7
20120901|2012-05-04 07:00,4,1.6158,1.6158,1.6158,1.6158,8
20120901|2012-05-04 08:00,4,1.618,1.618,1.618,1.618,10
20120901|2012-05-04 08:30,4,1.618,1.618,1.6176,1.6176,8
20120901|2012-05-04 11:30,4,1.6135,1.6135,1.6135,1.6135,1
20120901|2012-05-04 13:30,4,1.6135,1.6135,1.6135,1.6135,1
20120901|2012-05-04 15:00,4,1.6144,1.6144,1.6144,1.6144,1
20120901|2012-05-06 17:30,7,1.6111,1.6111,1.6111,1.6111,2
20120901|2012-05-07 01:00,7,1.6114,1.6114,1.6114,1.6114,1
20120901|2012-05-07 03:30,7,1.6129,1.6129,1.6129,1.6129,1
20120901|2012-05-08 01:30,8,1.6158,1.6159,1.6158,1.6159,10
20120901|2012-05-08 02:00,8,1.614,1.6141,1.614,1.6141,14
20120901|2012-05-08 04:30,8,1.6114,1.6114,1.6114,1.6114,1
20120901|2012-05-08 05:00,8,1.6125,1.6126,1.611,1.611,22
20120901|2012-05-08 08:00,8,1.6127,1.6127,1.6127,1.6127,2
20120901|2012-05-08 10:30,8,1.614,1.615,1.614,1.615,6
20120901|2012-05-09 03:30,9,1.613,1.613,1.6127,1.6127,4
20120901|2012-05-09 04:00,9,1.611,1.611,1.611,1.611,20
20120901|2012-05-09 04:30,9,1.6095,1.6095,1.609,1.609,14
20120901|2012-05-09 05:30,9,1.6114,1.6114,1.6114,1.6114,1
20120901|2012-05-09 06:00,9,1.61,1.61,1.61,1.61,1
20120901|2012-05-09 07:00,9,1.6057,1.6057,1.6057,1.6057,5
20120901|2012-05-09 11:00,9,1.6113,1.6113,1.6113,1.6113,5
20120901|2012-05-09 21:00,10,1.6127,1.6127,1.6127,1.6127,1
20120901|2012-05-10 04:00,10,1.6084,1.6084,1.6084,1.6084,2
20120901|2012-05-10 06:00,10,1.6132,1.6132,1.6132,1.6132,1
20120901|2012-05-10 06:30,10,1.615,1.6155,1.615,1.615,38
20120901|2012-05-10 07:00,10,1.6154,1.6154,1.6154,1.6154,7
20120901|2012-05-10 07:30,10,1.6158,1.6158,1.6158,1.6158,1
20120901|2012-05-10 09:00,10,1.6164,1.6164,1.6164,1.6164,1
20120901|2012-05-10 10:30,10,1.6154,1.6154,1.6154,1.6154,3
20120901|2012-05-10 20:30,11,1.6115,1.6115,1.6115,1.6115,1
20120901|2012-05-11 00:00,11,1.611,1.611,1.611,1.611,1
20120901|2012-05-11 03:00,11,1.6107,1.6107,1.6107,1.6107,2
20120901|2012-05-11 07:30,11,1.6061,1.6061,1.605,1.605,11
20120901|2012-05-11 09:00,11,1.6088,1.6088,1.6088,1.6088,3
20120901|2012-05-11 10:30,11,1.6078,1.6078,1.6076,1.6076,6
20120901|2012-05-11 13:00,11,1.606,1.606,1.606,1.606,20
20120901|2012-05-11 13:30,11,1.6058,1.6058,1.6058,1.6058,1
20120901|2012-05-14 03:30,14,1.604,1.604,1.604,1.604,4
20120901|2012-05-14 06:30,14,1.6065,1.6065,1.6065,1.6065,2
20120901|2012-05-14 13:30,14,1.6095,1.6095,1.6095,1.6095,5
20120901|2012-05-14 21:00,15,1.6086,1.6086,1.6086,1.6086,4
20120901|2012-05-15 00:30,15,1.6087,1.6087,1.6087,1.6087,2
20120901|2012-05-15 01:00,15,1.6087,1.6087,1.6087,1.6087,8
20120901|2012-05-15 05:00,15,1.6053,1.6053,1.6053,1.6053,1
20120901|2012-05-15 06:00,15,1.6035,1.6035,1.6027,1.6027,11
20120901|2012-05-15 07:30,15,1.602,1.6021,1.602,1.6021,6
20120901|2012-05-15 08:30,15,1.602,1.602,1.601,1.601,2
20120901|2012-05-15 09:00,15,1.6011,1.6025,1.601,1.6025,22
20120901|2012-05-15 10:00,15,1.6007,1.6007,1.6007,1.6007,1
20120901|2012-05-15 12:30,15,1.6007,1.6007,1.6003,1.6003,4
20120901|2012-05-15 14:00,15,1.5995,1.5995,1.598,1.598,6
20120901|2012-05-15 14:30,15,1.5987,1.5987,1.5983,1.5983,3
20120901|2012-05-15 15:30,15,1.5984,1.5984,1.5984,1.5984,1
20120901|2012-05-15 18:30,16,1.598,1.598,1.598,1.598,5
20120901|2012-05-15 20:30,16,1.596,1.596,1.596,1.596,20
20120901|2012-05-16 01:00,16,1.5946,1.5946,1.594,1.594,12
20120901|2012-05-16 02:00,16,1.5936,1.5936,1.5936,1.5936,2
20120901|2012-05-16 03:00,16,1.5955,1.5958,1.5955,1.5958,10
20120901|2012-05-16 04:30,16,1.593,1.593,1.5887,1.5895,22
20120901|2012-05-16 05:30,16,1.5915,1.5916,1.5915,1.5916,10
20120901|2012-05-16 06:30,16,1.5924,1.5924,1.5924,1.5924,1
20120901|2012-05-16 07:00,16,1.5929,1.5929,1.5929,1.5929,1
20120901|2012-05-16 07:30,16,1.5906,1.5927,1.5906,1.5927,6
20120901|2012-05-16 08:00,16,1.5934,1.5941,1.5934,1.5938,5
20120901|2012-05-16 09:30,16,1.5916,1.5916,1.5914,1.5914,3
20120901|2012-05-16 10:00,16,1.5904,1.5904,1.5904,1.5904,1
20120901|2012-05-16 11:30,16,1.5926,1.5929,1.5926,1.5929,8
20120901|2012-05-16 12:00,16,1.5919,1.5919,1.5919,1.5919,3
20120901|2012-05-16 13:00,16,1.5911,1.5911,1.5911,1.5911,3
20120901|2012-05-16 13:30,16,1.5908,1.5908,1.5908,1.5908,1
20120901|2012-05-16 15:30,16,1.5897,1.59,1.5897,1.59,7
20120901|2012-05-16 18:00,17,1.5895,1.5895,1.5895,1.5895,2
20120901|2012-05-16 18:30,17,1.5904,1.5904,1.5904,1.5904,10
20120901|2012-05-16 19:00,17,1.5929,1.5929,1.5929,1.5929,3
20120901|2012-05-16 19:30,17,1.5926,1.5926,1.5926,1.5926,1
20120901|2012-05-16 21:00,17,1.591,1.591,1.591,1.591,1
20120901|2012-05-16 23:00,17,1.5907,1.5907,1.5907,1.5907,1
20120901|2012-05-17 01:00,17,1.5892,1.5892,1.5892,1.5892,1
20120901|2012-05-17 01:30,17,1.5896,1.5896,1.5896,1.5896,5
20120901|2012-05-17 02:30,17,1.5893,1.5893,1.5893,1.5893,1
20120901|2012-05-17 04:30,17,1.5868,1.5868,1.5868,1.5868,1
20120901|2012-05-17 05:30,17,1.5855,1.5855,1.5855,1.5855,1
20120901|2012-05-17 06:00,17,1.5842,1.5842,1.5823,1.5823,10
20120901|2012-05-17 06:30,17,1.5818,1.5826,1.5818,1.5826,2
20120901|2012-05-17 07:30,17,1.5806,1.5806,1.5771,1.5771,11
20120901|2012-05-17 08:00,17,1.5803,1.5803,1.5803,1.5803,4
20120901|2012-05-17 08:30,17,1.5796,1.5796,1.5794,1.5794,2
20120901|2012-05-17 09:00,17,1.5779,1.5825,1.5779,1.5825,9
20120901|2012-05-17 09:30,17,1.58,1.5806,1.58,1.5804,5
20120901|2012-05-17 10:00,17,1.5796,1.5801,1.5791,1.5801,9
20120901|2012-05-17 10:30,17,1.5796,1.5815,1.5796,1.5815,6
20120901|2012-05-17 11:00,17,1.5804,1.5806,1.5804,1.5806,7
20120901|2012-05-17 12:30,17,1.5812,1.5812,1.5812,1.5812,1
20120901|2012-05-17 13:30,17,1.5801,1.5801,1.5801,1.5801,1
20120901|2012-05-17 14:30,17,1.5803,1.5803,1.5786,1.5786,6
20120901|2012-05-17 15:00,17,1.5795,1.5795,1.5777,1.5777,3
20120901|2012-05-17 22:00,18,1.5766,1.5766,1.5766,1.5766,1
20120901|2012-05-18 01:30,18,1.5738,1.5738,1.5738,1.5738,1
20120901|2012-05-18 02:00,18,1.575,1.5768,1.575,1.5768,6
20120901|2012-05-18 03:30,18,1.5784,1.5784,1.5784,1.5784,1
20120901|2012-05-18 04:00,18,1.5784,1.5784,1.5779,1.5779,6
20120901|2012-05-18 04:30,18,1.5797,1.5798,1.5797,1.5798,9
20120901|2012-05-18 06:00,18,1.5785,1.5785,1.5785,1.5785,5
20120901|2012-05-18 07:00,18,1.581,1.5817,1.581,1.5815,6
20120901|2012-05-18 07:30,18,1.5813,1.5813,1.5813,1.5813,2
20120901|2012-05-18 08:00,18,1.581,1.5825,1.581,1.5825,15
20120901|2012-05-18 09:00,18,1.5813,1.5813,1.5798,1.5798,6
20120901|2012-05-18 09:30,18,1.5805,1.5805,1.5805,1.5805,5
20120901|2012-05-18 10:00,18,1.5805,1.5806,1.5805,1.5806,17
20120901|2012-05-18 11:00,18,1.578,1.5784,1.578,1.5781,8
20120901|2012-05-18 12:00,18,1.5785,1.5785,1.5785,1.5785,1
20120901|2012-05-18 13:30,18,1.5781,1.5795,1.5781,1.5795,27
20120901|2012-05-18 14:00,18,1.5795,1.5806,1.5795,1.5806,13
20120901|2012-05-18 15:30,18,1.5813,1.5831,1.5813,1.5817,5
20120901|2012-05-20 17:00,21,1.579,1.5795,1.579,1.5795,3
20120901|2012-05-20 20:30,21,1.5829,1.5829,1.5829,1.5829,2
20120901|2012-05-20 23:30,21,1.5814,1.5814,1.5814,1.5814,1
20120901|2012-05-21 01:00,21,1.5814,1.5814,1.5814,1.5814,1
20120901|2012-05-21 03:00,21,1.5828,1.5828,1.5828,1.5828,5
20120901|2012-05-21 05:00,21,1.5812,1.5812,1.5812,1.5812,1
20120901|2012-05-21 06:30,21,1.5796,1.58,1.5796,1.58,8
20120901|2012-05-21 07:00,21,1.5792,1.5792,1.578,1.578,12
20120901|2012-05-21 07:30,21,1.5774,1.5774,1.5772,1.5772,3
20120901|2012-05-21 09:00,21,1.579,1.5803,1.579,1.5803,7
20120901|2012-05-21 10:00,21,1.5796,1.5796,1.5796,1.5796,1
20120901|2012-05-21 10:30,21,1.579,1.5792,1.578,1.5786,14
20120901|2012-05-21 14:00,21,1.5801,1.5801,1.5801,1.5801,1
20120901|2012-05-21 14:30,21,1.583,1.5832,1.583,1.5832,6
20120901|2012-05-21 20:00,22,1.5818,1.5818,1.5818,1.5818,1
20120901|2012-05-21 20:30,22,1.5807,1.5807,1.5807,1.5807,2
20120901|2012-05-22 00:30,22,1.5807,1.5807,1.5807,1.5807,10
20120901|2012-05-22 03:00,22,1.582,1.582,1.582,1.582,2
20120901|2012-05-22 04:00,22,1.5755,1.5757,1.5755,1.5757,11
20120901|2012-05-22 05:30,22,1.5762,1.5762,1.5762,1.5762,1
20120901|2012-05-22 07:00,22,1.5766,1.5766,1.5766,1.5766,1
20120901|2012-05-22 08:00,22,1.5775,1.5776,1.5775,1.5776,2
20120901|2012-05-22 08:30,22,1.5788,1.5788,1.5788,1.5788,2
20120901|2012-05-22 09:00,22,1.5789,1.5805,1.5789,1.5805,23
20120901|2012-05-22 10:30,22,1.5774,1.5774,1.5767,1.5767,12
20120901|2012-05-22 12:00,22,1.5761,1.5761,1.5761,1.5761,5
20120901|2012-05-22 12:30,22,1.5758,1.5758,1.5757,1.5757,3
20120901|2012-05-22 14:00,22,1.5766,1.5767,1.5766,1.5767,6
20120901|2012-05-22 14:30,22,1.575,1.575,1.575,1.575,1
20120901|2012-05-22 15:00,22,1.5747,1.5748,1.5747,1.5748,3
20120901|2012-05-22 21:30,23,1.5749,1.5749,1.5749,1.5749,1
20120901|2012-05-23 00:30,23,1.5737,1.574,1.5737,1.574,22
20120901|2012-05-23 01:30,23,1.5746,1.575,1.5746,1.575,7
20120901|2012-05-23 02:30,23,1.5736,1.5736,1.5736,1.5736,2
20120901|2012-05-23 03:00,23,1.572,1.572,1.5684,1.5684,17
20120901|2012-05-23 03:30,23,1.5699,1.57,1.5699,1.57,30
20120901|2012-05-23 04:30,23,1.5705,1.5705,1.5705,1.5705,4
20120901|2012-05-23 06:00,23,1.5726,1.5726,1.5716,1.5719,7
20120901|2012-05-23 06:30,23,1.5725,1.5725,1.5725,1.5725,1
20120901|2012-05-23 09:00,23,1.5713,1.5713,1.57,1.57,22
20120901|2012-05-23 09:30,23,1.57,1.5706,1.57,1.5706,17
20120901|2012-05-23 11:00,23,1.5674,1.5674,1.5674,1.5674,4
20120901|2012-05-23 11:30,23,1.5684,1.5695,1.5684,1.5686,30
20120901|2012-05-23 18:00,24,1.5682,1.5682,1.568,1.568,2
20120901|2012-05-23 21:30,24,1.5683,1.5683,1.5683,1.5683,1
20120901|2012-05-24 01:00,24,1.5665,1.5665,1.5665,1.5665,2
20120901|2012-05-24 01:30,24,1.5689,1.5689,1.5689,1.5689,2
20120901|2012-05-24 02:30,24,1.567,1.567,1.5654,1.5654,7
20120901|2012-05-24 03:00,24,1.5632,1.5657,1.5632,1.5657,7
20120901|2012-05-24 03:30,24,1.5639,1.5639,1.5639,1.5639,1
20120901|2012-05-24 04:00,24,1.5676,1.5676,1.5676,1.5676,1
20120901|2012-05-24 07:30,24,1.5675,1.5686,1.5675,1.5686,7
20120901|2012-05-24 08:00,24,1.5707,1.5718,1.5704,1.5704,14
20120901|2012-05-24 08:30,24,1.5686,1.5686,1.5686,1.5686,1
20120901|2012-05-24 09:00,24,1.5674,1.5687,1.5674,1.568,8
20120901|2012-05-24 10:00,24,1.5684,1.5698,1.5684,1.5695,8
20120901|2012-05-24 10:30,24,1.5687,1.5687,1.5687,1.5687,1
20120901|2012-05-24 11:00,24,1.5685,1.5685,1.568,1.568,5
20120901|2012-05-24 11:30,24,1.5672,1.5675,1.5672,1.5675,2
20120901|2012-05-24 12:30,24,1.565,1.565,1.565,1.565,6
20120901|2012-05-24 13:00,24,1.564,1.5651,1.564,1.5651,21
20120901|2012-05-24 15:30,24,1.5657,1.5657,1.5657,1.5657,5
20120901|2012-05-24 20:00,25,1.5654,1.5654,1.5654,1.5654,1
20120901|2012-05-24 22:30,25,1.564,1.564,1.564,1.564,1
20120901|2012-05-24 23:00,25,1.5646,1.5646,1.5646,1.5646,3
20120901|2012-05-25 00:00,25,1.5644,1.5644,1.5644,1.5644,5
20120901|2012-05-25 01:00,25,1.5654,1.5654,1.5654,1.5654,1
20120901|2012-05-25 03:00,25,1.5667,1.5668,1.566,1.566,7
20120901|2012-05-25 03:30,25,1.5649,1.5649,1.5649,1.5649,1
20120901|2012-05-25 05:00,25,1.567,1.567,1.567,1.567,2
20120901|2012-05-25 06:30,25,1.5675,1.5675,1.5674,1.5674,2
20120901|2012-05-25 07:00,25,1.5668,1.5668,1.566,1.566,2
20120901|2012-05-25 07:30,25,1.566,1.566,1.566,1.566,1
20120901|2012-05-25 08:30,25,1.5663,1.5663,1.5663,1.5663,1
20120901|2012-05-25 09:30,25,1.5667,1.5667,1.563,1.563,3
20120901|2012-05-25 10:00,25,1.5626,1.5635,1.5626,1.5635,27
20120901|2012-05-25 11:30,25,1.5629,1.5629,1.5629,1.5629,1
20120901|2012-05-25 14:00,25,1.5637,1.5638,1.5636,1.5638,4
20120901|2012-05-25 14:30,25,1.5637,1.5637,1.5637,1.5637,1
20120901|2012-05-25 15:00,25,1.5652,1.5652,1.5652,1.5652,2
20120901|2012-05-27 18:00,29,1.5665,1.5665,1.5665,1.5665,20
20120901|2012-05-27 20:00,29,1.568,1.5682,1.5679,1.5682,6
20120901|2012-05-27 22:00,29,1.5693,1.5695,1.5693,1.5693,3
20120901|2012-05-28 01:00,29,1.5694,1.5694,1.5694,1.5694,5
20120901|2012-05-28 02:30,29,1.5685,1.5685,1.5685,1.5685,1
20120901|2012-05-28 03:00,29,1.5677,1.5677,1.5677,1.5677,1
20120901|2012-05-28 03:30,29,1.567,1.567,1.567,1.567,1
20120901|2012-05-28 04:00,29,1.5677,1.5677,1.5677,1.5677,8
20120901|2012-05-28 05:00,29,1.5694,1.5694,1.5694,1.5694,2
20120901|2012-05-28 05:30,29,1.5695,1.5695,1.5695,1.5695,1
20120901|2012-05-28 08:00,29,1.5695,1.5695,1.5695,1.5695,5
20120901|2012-05-28 08:30,29,1.5682,1.5683,1.5682,1.5683,8
20120901|2012-05-28 10:30,29,1.5671,1.5671,1.5671,1.5671,2
20120901|2012-05-28 17:00,29,1.5671,1.5671,1.567,1.567,3
20120901|2012-05-28 17:30,29,1.567,1.5675,1.567,1.5675,2
20120901|2012-05-28 18:30,29,1.5652,1.5652,1.5652,1.5652,1
20120901|2012-05-28 19:30,29,1.5648,1.5648,1.5648,1.5648,1
20120901|2012-05-28 20:00,29,1.5643,1.5643,1.5643,1.5643,2
20120901|2012-05-28 22:00,29,1.5663,1.5663,1.5663,1.5663,1
20120901|2012-05-28 23:00,29,1.5666,1.5666,1.5666,1.5666,1
20120901|2012-05-29 01:30,29,1.5686,1.5686,1.5686,1.5686,1
20120901|2012-05-29 02:00,29,1.57,1.5704,1.57,1.5704,2
20120901|2012-05-29 02:30,29,1.5694,1.5694,1.5694,1.5694,1
20120901|2012-05-29 03:30,29,1.5691,1.5691,1.5691,1.5691,2
20120901|2012-05-29 05:00,29,1.5669,1.5669,1.5669,1.5669,22
20120901|2012-05-29 07:00,29,1.5663,1.5663,1.5663,1.5663,1
20120901|2012-05-29 07:30,29,1.5652,1.5652,1.565,1.565,6
20120901|2012-05-29 08:00,29,1.5665,1.5673,1.5664,1.5673,9
20120901|2012-05-29 08:30,29,1.566,1.5662,1.566,1.5662,8
20120901|2012-05-29 09:00,29,1.5662,1.5668,1.5662,1.5668,2
20120901|2012-05-29 09:30,29,1.5669,1.5673,1.5669,1.5673,3
20120901|2012-05-29 10:00,29,1.567,1.567,1.565,1.565,19
20120901|2012-05-29 10:30,29,1.5641,1.5641,1.5614,1.5622,11
20120901|2012-05-29 11:00,29,1.5602,1.5606,1.5599,1.5604,23
20120901|2012-05-29 11:30,29,1.5607,1.5614,1.5607,1.5614,2
20120901|2012-05-29 12:30,29,1.5615,1.5615,1.5615,1.5615,2
20120901|2012-05-29 14:00,29,1.5627,1.5627,1.5627,1.5627,1
20120901|2012-05-29 19:30,30,1.562,1.562,1.5608,1.5608,3
20120901|2012-05-29 21:00,30,1.5601,1.5601,1.5601,1.5601,1
20120901|2012-05-29 23:30,30,1.5605,1.5605,1.5605,1.5605,1
20120901|2012-05-30 01:00,30,1.5607,1.5607,1.5607,1.5607,1
20120901|2012-05-30 01:30,30,1.5599,1.5599,1.5599,1.5599,5
20120901|2012-05-30 02:00,30,1.5589,1.5589,1.5573,1.5575,10
20120901|2012-05-30 02:30,30,1.556,1.556,1.556,1.556,1
20120901|2012-05-30 04:00,30,1.5549,1.5551,1.5549,1.5551,7
20120901|2012-05-30 04:30,30,1.555,1.5551,1.5549,1.555,26
20120901|2012-05-30 05:00,30,1.5561,1.5561,1.5561,1.5561,1
20120901|2012-05-30 05:30,30,1.5563,1.5575,1.5563,1.5575,7
20120901|2012-05-30 06:00,30,1.5594,1.5594,1.5582,1.5582,7
20120901|2012-05-30 06:30,30,1.5593,1.5593,1.559,1.559,6
20120901|2012-05-30 07:00,30,1.5583,1.5583,1.5582,1.5582,18
20120901|2012-05-30 07:30,30,1.5581,1.5585,1.5581,1.5581,17
20120901|2012-05-30 08:00,30,1.5562,1.5562,1.5555,1.5555,5
20120901|2012-05-30 08:30,30,1.5559,1.5559,1.555,1.555,7
20120901|2012-05-30 09:00,30,1.554,1.554,1.5526,1.5538,20
20120901|2012-05-30 09:30,30,1.5542,1.5542,1.5516,1.5524,15
20120901|2012-05-30 10:00,30,1.5525,1.5531,1.5521,1.5522,16
20120901|2012-05-30 10:30,30,1.5523,1.5523,1.5523,1.5523,6
20120901|2012-05-30 11:00,30,1.5518,1.5518,1.5518,1.5518,1
20120901|2012-05-30 11:30,30,1.5514,1.5514,1.5508,1.5509,9
20120901|2012-05-30 12:00,30,1.5502,1.5502,1.5502,1.5502,2
20120901|2012-05-30 12:30,30,1.5496,1.5496,1.549,1.549,7
20120901|2012-05-30 13:00,30,1.5483,1.5485,1.5483,1.5485,21
20120901|2012-05-30 13:30,30,1.5478,1.5484,1.5478,1.5484,22
20120901|2012-05-30 14:00,30,1.547,1.5475,1.547,1.5475,20
20120901|2012-05-30 14:30,30,1.5475,1.5475,1.5472,1.5472,2
20120901|2012-05-30 15:00,30,1.5467,1.547,1.5467,1.5468,8
20120901|2012-05-30 19:00,31,1.5468,1.5468,1.546,1.546,3
20120901|2012-05-30 19:30,31,1.5457,1.5459,1.5457,1.5459,23
20120901|2012-05-30 20:00,31,1.546,1.5469,1.546,1.5469,3
20120901|2012-05-30 22:00,31,1.5466,1.5466,1.5466,1.5466,1
20120901|2012-05-30 23:00,31,1.5462,1.5462,1.5462,1.5462,1
20120901|2012-05-31 00:30,31,1.5468,1.5471,1.5468,1.5471,2
20120901|2012-05-31 01:30,31,1.5479,1.5479,1.5472,1.5472,12
20120901|2012-05-31 02:00,31,1.5465,1.5488,1.5461,1.5486,57
20120901|2012-05-31 02:30,31,1.5481,1.5481,1.5479,1.5479,2
20120901|2012-05-31 03:00,31,1.5494,1.55,1.5491,1.5499,18
20120901|2012-05-31 03:30,31,1.5504,1.5511,1.5504,1.5509,26
20120901|2012-05-31 04:00,31,1.5512,1.5515,1.5512,1.5513,29
20120901|2012-05-31 04:30,31,1.5505,1.5515,1.5505,1.5512,19
20120901|2012-05-31 05:00,31,1.5506,1.5508,1.5501,1.5501,12
20120901|2012-05-31 05:30,31,1.5494,1.5496,1.5488,1.5492,17
20120901|2012-05-31 06:30,31,1.5493,1.5506,1.5493,1.5506,11
20120901|2012-05-31 07:00,31,1.5502,1.5503,1.5501,1.5502,25
20120901|2012-05-31 07:30,31,1.5483,1.5488,1.5476,1.5488,20
20120901|2012-05-31 08:00,31,1.5484,1.5486,1.5483,1.5483,6
20120901|2012-05-31 08:30,31,1.5476,1.5483,1.5437,1.5439,87
20120901|2012-05-31 09:00,31,1.544,1.5443,1.5428,1.5443,46
20120901|2012-05-31 09:30,31,1.543,1.5431,1.5379,1.5383,285
20120901|2012-05-31 10:00,31,1.538,1.5382,1.5356,1.5382,35
20120901|2012-05-31 10:30,31,1.5389,1.5397,1.5386,1.5394,14
20120901|2012-05-31 11:00,31,1.5399,1.5419,1.5396,1.5419,36
20120901|2012-05-31 11:30,31,1.5408,1.5409,1.5404,1.5404,11
20120901|2012-05-31 12:00,31,1.5416,1.5421,1.5415,1.5421,8
20120901|2012-05-31 12:30,31,1.5409,1.5409,1.5409,1.5409,5
20120901|2012-05-31 13:00,31,1.5413,1.5414,1.541,1.541,450
20120901|2012-05-31 13:30,31,1.541,1.5412,1.5401,1.5405,293
20120901|2012-05-31 14:00,31,1.5405,1.5408,1.5404,1.5408,22
20120901|2012-05-31 14:30,31,1.5411,1.5411,1.5401,1.5404,14
20120901|2012-05-31 15:00,31,1.5397,1.5398,1.5397,1.5398,16
20120901|2012-05-31 18:30,1,1.5383,1.5383,1.5383,1.5383,1
20120901|2012-05-31 19:30,1,1.5383,1.5383,1.5377,1.5377,10
20120901|2012-05-31 20:30,1,1.536,1.5362,1.536,1.5362,22
20120901|2012-05-31 21:00,1,1.5365,1.5365,1.5365,1.5365,1
20120901|2012-05-31 21:30,1,1.5366,1.5368,1.5366,1.5366,41
20120901|2012-05-31 22:00,1,1.5369,1.5369,1.5368,1.5368,4
20120901|2012-05-31 23:00,1,1.537,1.537,1.537,1.537,1
20120901|2012-05-31 23:30,1,1.5364,1.5364,1.5364,1.5364,2
20120901|2012-06-01 00:30,1,1.5371,1.5379,1.537,1.5379,7
20120901|2012-06-01 01:00,1,1.5378,1.5378,1.5375,1.5375,34
20120901|2012-06-01 01:30,1,1.5376,1.5376,1.537,1.537,21
20120901|2012-06-01 02:00,1,1.5354,1.5354,1.5346,1.535,29
20120901|2012-06-01 02:30,1,1.5345,1.5345,1.5338,1.5343,5
20120901|2012-06-01 03:00,1,1.5333,1.5333,1.5283,1.5284,57
20120901|2012-06-01 03:30,1,1.5287,1.5288,1.5275,1.5275,9
20120901|2012-06-01 04:00,1,1.5275,1.5296,1.5266,1.5266,21
20120901|2012-06-01 04:30,1,1.5295,1.5309,1.5295,1.5309,20
20120901|2012-06-01 05:00,1,1.5297,1.5302,1.5284,1.5284,19
20120901|2012-06-01 05:30,1,1.5295,1.5311,1.5295,1.5311,29
20120901|2012-06-01 06:00,1,1.5313,1.5326,1.5313,1.5326,14
20120901|2012-06-01 07:00,1,1.5299,1.53,1.5299,1.53,2
20120901|2012-06-01 07:30,1,1.5293,1.5315,1.5272,1.5298,52
20120901|2012-06-01 08:00,1,1.5315,1.538,1.5315,1.5376,50
20120901|2012-06-01 08:30,1,1.5379,1.543,1.5375,1.5375,161
20120901|2012-06-01 09:00,1,1.5391,1.542,1.5371,1.5371,32
20120901|2012-06-01 09:30,1,1.5369,1.5371,1.533,1.533,28
20120901|2012-06-01 10:00,1,1.533,1.5358,1.533,1.5358,106
20120901|2012-06-01 10:30,1,1.5353,1.5378,1.5353,1.5375,37
20120901|2012-06-01 11:00,1,1.5377,1.5378,1.5362,1.5363,58
20120901|2012-06-01 11:30,1,1.5358,1.5358,1.5348,1.5352,33
20120901|2012-06-01 12:00,1,1.5354,1.5359,1.5349,1.5349,34
20120901|2012-06-01 12:30,1,1.5351,1.5358,1.535,1.5351,70
20120901|2012-06-01 13:00,1,1.5352,1.5373,1.5347,1.537,104
20120901|2012-06-01 13:30,1,1.5366,1.5379,1.5365,1.5365,319
20120901|2012-06-01 14:00,1,1.5365,1.5369,1.535,1.535,196
20120901|2012-06-01 14:30,1,1.5354,1.5354,1.5354,1.5354,1
20120901|2012-06-01 15:00,1,1.534,1.534,1.5334,1.5336,24
20120901|2012-06-01 15:30,1,1.5338,1.5342,1.5338,1.5342,20
20120901|2012-06-03 17:00,4,1.5355,1.5355,1.5344,1.5344,11
20120901|2012-06-03 18:30,4,1.5336,1.5336,1.5336,1.5336,2
20120901|2012-06-03 19:00,4,1.5351,1.5353,1.5351,1.5353,36
20120901|2012-06-03 21:00,4,1.5344,1.5344,1.5344,1.5344,5
20120901|2012-06-03 22:00,4,1.536,1.536,1.5359,1.5359,8
20120901|2012-06-04 00:30,4,1.5362,1.5362,1.5362,1.5362,2
20120901|2012-06-04 01:00,4,1.5361,1.5361,1.5361,1.5361,2
20120901|2012-06-04 02:00,4,1.5361,1.5361,1.5361,1.5361,2
20120901|2012-06-04 02:30,4,1.5372,1.5372,1.5368,1.5368,2
20120901|2012-06-04 03:30,4,1.5361,1.5361,1.5361,1.5361,2
20120901|2012-06-04 04:00,4,1.5362,1.5362,1.5362,1.5362,1
20120901|2012-06-04 04:30,4,1.5373,1.5373,1.5373,1.5373,2
20120901|2012-06-04 05:00,4,1.5381,1.5381,1.5381,1.5381,4
20120901|2012-06-04 06:00,4,1.5372,1.5372,1.5372,1.5372,1
20120901|2012-06-04 06:30,4,1.536,1.5375,1.536,1.5375,39
20120901|2012-06-04 07:00,4,1.5374,1.5375,1.5374,1.5375,2
20120901|2012-06-04 08:00,4,1.5386,1.5396,1.5386,1.5388,24
20120901|2012-06-04 08:30,4,1.5406,1.5409,1.5387,1.5387,17
20120901|2012-06-04 09:00,4,1.5391,1.5397,1.5388,1.539,7
20120901|2012-06-04 09:30,4,1.539,1.539,1.537,1.537,36
20120901|2012-06-04 10:00,4,1.538,1.538,1.5376,1.5376,21
20120901|2012-06-04 10:30,4,1.538,1.538,1.538,1.538,14
20120901|2012-06-04 11:30,4,1.5361,1.5361,1.5361,1.5361,1
20120901|2012-06-04 12:00,4,1.5365,1.5365,1.5361,1.5361,10
20120901|2012-06-04 12:30,4,1.5373,1.5373,1.5373,1.5373,1
20120901|2012-06-04 13:30,4,1.5385,1.5385,1.5385,1.5385,5
20120901|2012-06-04 14:00,4,1.5378,1.5378,1.5371,1.5371,9
20120901|2012-06-04 14:30,4,1.5387,1.5387,1.5385,1.5385,2
20120901|2012-06-04 15:00,4,1.5384,1.5385,1.5368,1.5373,16
20120901|2012-06-04 15:30,4,1.5383,1.5383,1.5376,1.5378,23
20120901|2012-06-04 17:00,5,1.5374,1.5374,1.5374,1.5374,1
20120901|2012-06-04 19:00,5,1.5391,1.5398,1.5391,1.5398,5
20120901|2012-06-04 19:30,5,1.5395,1.5395,1.539,1.5391,52
20120901|2012-06-04 20:30,5,1.5394,1.5394,1.5394,1.5394,1
20120901|2012-06-04 21:00,5,1.5391,1.5395,1.5391,1.5395,5
20120901|2012-06-04 22:00,5,1.5392,1.5392,1.539,1.539,2
20120901|2012-06-04 23:00,5,1.5385,1.5388,1.5384,1.5384,9
20120901|2012-06-04 23:30,5,1.5392,1.5395,1.5387,1.5395,13
20120901|2012-06-05 00:00,5,1.5388,1.5393,1.5388,1.5393,5
20120901|2012-06-05 01:00,5,1.5396,1.5396,1.5384,1.5384,3
20120901|2012-06-05 01:30,5,1.538,1.538,1.5377,1.5377,3
20120901|2012-06-05 02:00,5,1.5365,1.5365,1.5344,1.5344,20
20120901|2012-06-05 03:00,5,1.5338,1.5343,1.5325,1.5328,11
20120901|2012-06-05 03:30,5,1.5323,1.5323,1.5319,1.5319,8
20120901|2012-06-05 04:00,5,1.5321,1.534,1.5321,1.5329,160
20120901|2012-06-05 04:30,5,1.5337,1.5338,1.5337,1.5338,7
20120901|2012-06-05 05:00,5,1.5338,1.5356,1.5337,1.5356,17
20120901|2012-06-05 05:30,5,1.5345,1.5345,1.5344,1.5344,3
20120901|2012-06-05 06:00,5,1.5342,1.5342,1.5332,1.5332,3
20120901|2012-06-05 06:30,5,1.5336,1.5341,1.5336,1.534,14
20120901|2012-06-05 07:00,5,1.534,1.5364,1.533,1.5357,112
20120901|2012-06-05 07:30,5,1.536,1.5366,1.5348,1.5348,46
20120901|2012-06-05 08:00,5,1.5353,1.5361,1.5347,1.5354,15
20120901|2012-06-05 08:30,5,1.5365,1.5368,1.5361,1.5368,62
20120901|2012-06-05 09:00,5,1.5368,1.538,1.5364,1.5366,29
20120901|2012-06-05 09:30,5,1.5369,1.5369,1.5357,1.5366,77
20120901|2012-06-05 10:00,5,1.5365,1.5375,1.5365,1.5372,14
20120901|2012-06-05 10:30,5,1.5366,1.5366,1.535,1.535,7
20120901|2012-06-05 11:00,5,1.535,1.5353,1.5341,1.5348,16
20120901|2012-06-05 11:30,5,1.535,1.5356,1.5348,1.5354,14
20120901|2012-06-05 12:00,5,1.5347,1.5349,1.5347,1.5349,4
20120901|2012-06-05 12:30,5,1.5348,1.5364,1.5345,1.5364,23
20120901|2012-06-05 13:00,5,1.5359,1.537,1.5359,1.537,26
20120901|2012-06-05 13:30,5,1.5371,1.5377,1.5365,1.5365,66
20120901|2012-06-05 14:00,5,1.5364,1.5365,1.5363,1.5365,6
20120901|2012-06-05 15:00,5,1.5376,1.5378,1.5372,1.5373,8
20120901|2012-06-05 17:30,6,1.5368,1.5368,1.5368,1.5368,1
20120901|2012-06-05 19:00,6,1.5379,1.538,1.5379,1.5379,8
20120901|2012-06-05 19:30,6,1.5379,1.5379,1.5379,1.5379,1
20120901|2012-06-05 20:30,6,1.5406,1.5406,1.5406,1.5406,2
20120901|2012-06-05 21:00,6,1.5413,1.5413,1.5404,1.5404,22
20120901|2012-06-05 21:30,6,1.5412,1.5412,1.541,1.541,10
20120901|2012-06-05 22:00,6,1.541,1.541,1.541,1.541,1
20120901|2012-06-05 22:30,6,1.5421,1.5421,1.5421,1.5421,7
20120901|2012-06-05 23:00,6,1.5421,1.5427,1.542,1.5423,21
20120901|2012-06-05 23:30,6,1.5419,1.5419,1.5417,1.5419,13
20120901|2012-06-06 00:00,6,1.5412,1.5415,1.541,1.5415,44
20120901|2012-06-06 00:30,6,1.5412,1.5414,1.5409,1.5409,8
20120901|2012-06-06 01:00,6,1.541,1.5416,1.5409,1.5409,7
20120901|2012-06-06 01:30,6,1.5435,1.5445,1.5435,1.5445,13
20120901|2012-06-06 02:00,6,1.5444,1.5444,1.543,1.5436,55
20120901|2012-06-06 02:30,6,1.5447,1.5466,1.5447,1.5466,23
20120901|2012-06-06 03:00,6,1.548,1.5481,1.5462,1.5462,16
20120901|2012-06-06 03:30,6,1.5464,1.5469,1.5457,1.5457,341
20120901|2012-06-06 04:00,6,1.5453,1.5453,1.5434,1.5434,5
20120901|2012-06-06 04:30,6,1.5439,1.5458,1.5439,1.5458,68
20120901|2012-06-06 05:00,6,1.5455,1.5457,1.5455,1.5457,2
20120901|2012-06-06 05:30,6,1.5471,1.548,1.5468,1.548,8
20120901|2012-06-06 06:00,6,1.548,1.551,1.548,1.5502,67
20120901|2012-06-06 06:30,6,1.5501,1.5502,1.548,1.5482,78
20120901|2012-06-06 07:00,6,1.5482,1.5487,1.5476,1.5478,69
20120901|2012-06-06 07:30,6,1.5478,1.5487,1.5443,1.5444,132
20120901|2012-06-06 08:00,6,1.5445,1.5455,1.544,1.5452,34
20120901|2012-06-06 08:30,6,1.5454,1.5475,1.5451,1.5473,45
20120901|2012-06-06 09:00,6,1.5474,1.548,1.5458,1.546,76
20120901|2012-06-06 09:30,6,1.5451,1.546,1.5451,1.5455,28
20120901|2012-06-06 10:00,6,1.5452,1.5464,1.5436,1.5461,59
20120901|2012-06-06 10:30,6,1.5461,1.5468,1.5459,1.5461,28
20120901|2012-06-06 11:00,6,1.5471,1.5472,1.5458,1.5472,49
20120901|2012-06-06 11:30,6,1.5477,1.5482,1.5472,1.5473,29
20120901|2012-06-06 12:00,6,1.5473,1.5478,1.5473,1.5478,9
20120901|2012-06-06 12:30,6,1.548,1.5481,1.5475,1.5475,13
20120901|2012-06-06 13:00,6,1.5475,1.5475,1.5466,1.5466,29
20120901|2012-06-06 13:30,6,1.5467,1.5475,1.5467,1.5469,32
20120901|2012-06-06 14:00,6,1.5472,1.548,1.5472,1.5476,22
20120901|2012-06-06 14:30,6,1.5485,1.5501,1.5485,1.5497,125
20120901|2012-06-06 15:00,6,1.5496,1.5496,1.5485,1.5487,29
20120901|2012-06-06 15:30,6,1.5484,1.549,1.5484,1.549,4
20120901|2012-06-06 17:00,7,1.5484,1.5484,1.5484,1.5484,1
20120901|2012-06-06 17:30,7,1.5484,1.5485,1.5484,1.5485,11
20120901|2012-06-06 18:00,7,1.5474,1.5474,1.5474,1.5474,1
20120901|2012-06-06 18:30,7,1.5471,1.5474,1.5471,1.5472,4
20120901|2012-06-06 19:30,7,1.547,1.547,1.547,1.547,1
20120901|2012-06-06 20:00,7,1.5464,1.5465,1.5464,1.5465,33
20120901|2012-06-06 20:30,7,1.5478,1.5485,1.5478,1.5484,47
20120901|2012-06-06 21:00,7,1.5481,1.5481,1.5481,1.5481,1
20120901|2012-06-06 22:00,7,1.547,1.547,1.547,1.547,1
20120901|2012-06-06 22:30,7,1.5468,1.5472,1.5468,1.547,4
20120901|2012-06-06 23:00,7,1.5471,1.5471,1.5471,1.5471,1
20120901|2012-06-06 23:30,7,1.5465,1.5465,1.5465,1.5465,15
20120901|2012-06-07 01:00,7,1.547,1.547,1.5459,1.5459,21
20120901|2012-06-07 01:30,7,1.5452,1.5452,1.5445,1.5449,23
20120901|2012-06-07 02:00,7,1.5443,1.5443,1.5428,1.5442,79
20120901|2012-06-07 02:30,7,1.545,1.5458,1.5449,1.5449,20
20120901|2012-06-07 03:00,7,1.5441,1.5453,1.5441,1.5449,50
20120901|2012-06-07 03:30,7,1.5459,1.5477,1.5459,1.5462,49
20120901|2012-06-07 04:00,7,1.5479,1.5495,1.5476,1.5494,43
20120901|2012-06-07 04:30,7,1.5492,1.55,1.5492,1.55,7
20120901|2012-06-07 05:00,7,1.5503,1.5503,1.5486,1.5486,16
20120901|2012-06-07 05:30,7,1.5481,1.5481,1.5471,1.5471,12
20120901|2012-06-07 06:00,7,1.5465,1.556,1.5438,1.5558,386
20120901|2012-06-07 06:30,7,1.5555,1.5568,1.5545,1.5568,71
20120901|2012-06-07 07:00,7,1.5563,1.5586,1.5561,1.5572,89
20120901|2012-06-07 07:30,7,1.5574,1.5576,1.5562,1.5565,52
20120901|2012-06-07 08:00,7,1.5565,1.5593,1.5565,1.5584,118
20120901|2012-06-07 08:30,7,1.5583,1.5587,1.5564,1.5564,55
20120901|2012-06-07 09:00,7,1.5559,1.5569,1.5534,1.5552,151
20120901|2012-06-07 09:30,7,1.5549,1.5569,1.553,1.5569,145
20120901|2012-06-07 10:00,7,1.5564,1.5565,1.5546,1.5546,112
20120901|2012-06-07 10:30,7,1.5543,1.5562,1.5542,1.5548,71
20120901|2012-06-07 11:00,7,1.5548,1.5556,1.5548,1.5556,4
20120901|2012-06-07 11:30,7,1.5555,1.5555,1.5539,1.5539,40
20120901|2012-06-07 12:00,7,1.5539,1.5573,1.5539,1.5573,21
20120901|2012-06-07 12:30,7,1.5566,1.5566,1.5555,1.5556,12
20120901|2012-06-07 13:00,7,1.555,1.5553,1.555,1.5553,6
20120901|2012-06-07 13:30,7,1.5551,1.5551,1.5542,1.5542,74
20120901|2012-06-07 14:00,7,1.5545,1.5547,1.5536,1.5536,32
20120901|2012-06-07 14:30,7,1.554,1.554,1.5524,1.5524,15
20120901|2012-06-07 15:00,7,1.5526,1.5526,1.5521,1.5521,7
20120901|2012-06-07 15:30,7,1.5521,1.5525,1.5521,1.5523,6
20120901|2012-06-07 17:30,8,1.5526,1.5526,1.5526,1.5526,2
20120901|2012-06-07 18:00,8,1.5525,1.5525,1.5518,1.5518,6
20120901|2012-06-07 18:30,8,1.5521,1.5521,1.5517,1.5517,10
20120901|2012-06-07 19:00,8,1.5502,1.5503,1.5501,1.5503,56
20120901|2012-06-07 19:30,8,1.55,1.5501,1.5499,1.5501,31
20120901|2012-06-07 20:00,8,1.5487,1.549,1.5481,1.549,8
20120901|2012-06-07 20:30,8,1.5482,1.5485,1.5479,1.5483,13
20120901|2012-06-07 21:00,8,1.5477,1.5477,1.5477,1.5477,1
20120901|2012-06-07 21:30,8,1.548,1.548,1.548,1.548,1
20120901|2012-06-07 22:00,8,1.5487,1.5487,1.5487,1.5487,37
20120901|2012-06-07 22:30,8,1.5484,1.5484,1.548,1.5484,3
20120901|2012-06-07 23:30,8,1.5479,1.5479,1.5479,1.5479,1
20120901|2012-06-08 00:00,8,1.5479,1.5479,1.5479,1.5479,2
20120901|2012-06-08 00:30,8,1.5475,1.5475,1.5475,1.5475,5
20120901|2012-06-08 01:00,8,1.5471,1.5471,1.5441,1.5441,122
20120901|2012-06-08 01:30,8,1.5449,1.5452,1.5436,1.5451,14
20120901|2012-06-08 02:00,8,1.5438,1.5443,1.5416,1.5419,167
20120901|2012-06-08 02:30,8,1.5425,1.5437,1.5423,1.5432,113
20120901|2012-06-08 03:00,8,1.5425,1.5433,1.5404,1.5404,52
20120901|2012-06-08 03:30,8,1.5402,1.5416,1.5398,1.5409,372
20120901|2012-06-08 04:00,8,1.5407,1.5408,1.5399,1.5404,78
20120901|2012-06-08 04:30,8,1.5417,1.5441,1.5417,1.544,92
20120901|2012-06-08 05:00,8,1.5439,1.544,1.5427,1.5432,34
20120901|2012-06-08 05:30,8,1.5417,1.5422,1.5417,1.5422,170
20120901|2012-06-08 06:00,8,1.5418,1.5429,1.5417,1.5423,161
20120901|2012-06-08 06:30,8,1.5423,1.5432,1.5422,1.5425,22
20120901|2012-06-08 07:00,8,1.5428,1.5436,1.5414,1.5419,62
20120901|2012-06-08 07:30,8,1.5417,1.5425,1.5401,1.5407,89
20120901|2012-06-08 08:00,8,1.5409,1.5423,1.5408,1.541,195
20120901|2012-06-08 08:30,8,1.5406,1.5411,1.5398,1.5411,27
20120901|2012-06-08 09:00,8,1.5406,1.5421,1.5397,1.54,97
20120901|2012-06-08 09:30,8,1.5408,1.5425,1.5403,1.5411,164
20120901|2012-06-08 10:00,8,1.5413,1.5429,1.5413,1.5415,119
20120901|2012-06-08 10:30,8,1.5413,1.5435,1.5413,1.5425,103
20120901|2012-06-08 11:00,8,1.5421,1.543,1.5416,1.543,66
20120901|2012-06-08 11:30,8,1.543,1.5431,1.542,1.5425,36
20120901|2012-06-08 12:00,8,1.543,1.5444,1.543,1.5442,149
20120901|2012-06-08 12:30,8,1.5441,1.5448,1.544,1.5447,51
20120901|2012-06-08 13:00,8,1.5449,1.5461,1.5445,1.5455,276
20120901|2012-06-08 13:30,8,1.5457,1.5463,1.5452,1.5452,116
20120901|2012-06-08 14:00,8,1.5453,1.5463,1.5452,1.5463,200
20120901|2012-06-08 14:30,8,1.5463,1.5467,1.546,1.546,95
20120901|2012-06-08 15:00,8,1.5447,1.5447,1.5447,1.5447,1
20120901|2012-06-10 17:00,11,1.5525,1.5534,1.5508,1.5527,361
20120901|2012-06-10 17:30,11,1.5525,1.5536,1.5524,1.5536,54
20120901|2012-06-10 18:00,11,1.554,1.554,1.5528,1.5528,49
20120901|2012-06-10 18:30,11,1.5528,1.5529,1.5526,1.5529,18
20120901|2012-06-10 19:00,11,1.5526,1.5533,1.5524,1.5533,5
20120901|2012-06-10 19:30,11,1.5534,1.5549,1.5534,1.5544,58
20120901|2012-06-10 20:00,11,1.554,1.5552,1.554,1.5546,40
20120901|2012-06-10 20:30,11,1.5546,1.5549,1.5546,1.5549,6
20120901|2012-06-10 21:00,11,1.555,1.555,1.5544,1.5544,4
20120901|2012-06-10 21:30,11,1.5545,1.5546,1.5544,1.5546,7
20120901|2012-06-10 22:30,11,1.5547,1.5548,1.554,1.5541,18
20120901|2012-06-10 23:00,11,1.5542,1.5549,1.5542,1.5549,13
20120901|2012-06-10 23:30,11,1.5546,1.5546,1.5546,1.5546,1
20120901|2012-06-11 00:00,11,1.555,1.555,1.5548,1.5548,19
20120901|2012-06-11 00:30,11,1.5555,1.5556,1.5553,1.5556,104
20120901|2012-06-11 01:00,11,1.5555,1.5562,1.5543,1.5545,249
20120901|2012-06-11 01:30,11,1.5547,1.5553,1.5542,1.5543,75
20120901|2012-06-11 02:00,11,1.554,1.5547,1.5522,1.5523,239
20120901|2012-06-11 02:30,11,1.5524,1.5542,1.5518,1.5542,66
20120901|2012-06-11 03:00,11,1.5536,1.5564,1.5536,1.5548,114
20120901|2012-06-11 03:30,11,1.5542,1.5559,1.5539,1.5558,174
20120901|2012-06-11 04:00,11,1.5562,1.5572,1.5558,1.5562,485
20120901|2012-06-11 04:30,11,1.5564,1.5564,1.553,1.553,31
20120901|2012-06-11 05:00,11,1.5534,1.5534,1.5532,1.5534,7
20120901|2012-06-11 05:30,11,1.5532,1.5545,1.5532,1.5535,92
20120901|2012-06-11 06:00,11,1.5535,1.5537,1.5527,1.5532,39
20120901|2012-06-11 06:30,11,1.553,1.5538,1.5516,1.5527,98
20120901|2012-06-11 07:00,11,1.5528,1.5534,1.5518,1.5518,436
20120901|2012-06-11 07:30,11,1.5523,1.5545,1.5522,1.5538,152
20120901|2012-06-11 08:00,11,1.5539,1.5561,1.5539,1.5555,190
20120901|2012-06-11 08:30,11,1.5556,1.5556,1.552,1.5525,407
20120901|2012-06-11 09:00,11,1.5521,1.5537,1.5506,1.5509,446
20120901|2012-06-11 09:30,11,1.5509,1.5514,1.5488,1.5503,425
20120901|2012-06-11 10:00,11,1.5501,1.5506,1.549,1.5496,126
20120901|2012-06-11 10:30,11,1.5493,1.5509,1.5492,1.5507,104
20120901|2012-06-11 11:00,11,1.5506,1.5506,1.5493,1.5494,54
20120901|2012-06-11 11:30,11,1.5495,1.5496,1.5487,1.5488,75
20120901|2012-06-11 12:00,11,1.5486,1.5498,1.5485,1.5496,83
20120901|2012-06-11 12:30,11,1.5497,1.5497,1.5492,1.5492,20
20120901|2012-06-11 13:00,11,1.5484,1.5489,1.5483,1.5487,10
20120901|2012-06-11 13:30,11,1.5492,1.5493,1.5486,1.5489,201
20120901|2012-06-11 14:00,11,1.549,1.5497,1.549,1.5492,103
20120901|2012-06-11 14:30,11,1.5493,1.5495,1.5474,1.5478,149
20120901|2012-06-11 15:00,11,1.5481,1.5484,1.5476,1.5479,78
20120901|2012-06-11 15:30,11,1.5478,1.5479,1.5478,1.5479,2
20120901|2012-06-11 17:00,12,1.5467,1.5469,1.5454,1.5464,39
20120901|2012-06-11 17:30,12,1.5465,1.5474,1.5465,1.5473,42
20120901|2012-06-11 18:00,12,1.5473,1.5479,1.5472,1.5472,21
20120901|2012-06-11 18:30,12,1.547,1.548,1.5466,1.5477,45
20120901|2012-06-11 19:00,12,1.5476,1.5482,1.5475,1.5482,16
20120901|2012-06-11 19:30,12,1.5474,1.5481,1.5474,1.548,17
20120901|2012-06-11 20:00,12,1.5482,1.5482,1.5476,1.5479,14
20120901|2012-06-11 20:30,12,1.5478,1.5487,1.5478,1.5485,6
20120901|2012-06-11 21:00,12,1.548,1.5481,1.5477,1.5481,3
20120901|2012-06-11 21:30,12,1.548,1.5483,1.5476,1.5478,20
20120901|2012-06-11 22:00,12,1.5475,1.5482,1.5475,1.5482,7
20120901|2012-06-11 22:30,12,1.5484,1.5484,1.5481,1.5483,47
20120901|2012-06-11 23:00,12,1.5485,1.5493,1.5485,1.549,30
20120901|2012-06-11 23:30,12,1.5488,1.5491,1.5488,1.5491,9
20120901|2012-06-12 00:00,12,1.5486,1.5488,1.5483,1.5485,76
20120901|2012-06-12 00:30,12,1.5484,1.5485,1.548,1.548,43
20120901|2012-06-12 01:00,12,1.5475,1.5475,1.5457,1.5466,75
20120901|2012-06-12 01:30,12,1.5469,1.5472,1.5462,1.5465,50
20120901|2012-06-12 02:00,12,1.547,1.5495,1.547,1.5489,43
20120901|2012-06-12 02:30,12,1.5496,1.5515,1.5492,1.5497,122
20120901|2012-06-12 03:00,12,1.5497,1.5497,1.5452,1.5458,165
20120901|2012-06-12 03:30,12,1.5455,1.5493,1.5448,1.549,243
20120901|2012-06-12 04:00,12,1.5496,1.5498,1.5485,1.5495,98
20120901|2012-06-12 04:30,12,1.5488,1.5521,1.5485,1.5517,117
20120901|2012-06-12 05:00,12,1.5515,1.5525,1.5511,1.5521,227
20120901|2012-06-12 05:30,12,1.5524,1.5533,1.5521,1.5522,151
20120901|2012-06-12 06:00,12,1.5521,1.5538,1.5516,1.5529,80
20120901|2012-06-12 06:30,12,1.553,1.5534,1.5523,1.5533,68
20120901|2012-06-12 07:00,12,1.5531,1.5537,1.5525,1.5528,340
20120901|2012-06-12 07:30,12,1.5528,1.5535,1.5518,1.5521,122
20120901|2012-06-12 08:00,12,1.5524,1.5551,1.5524,1.5542,174
20120901|2012-06-12 08:30,12,1.554,1.5544,1.5514,1.5517,199
20120901|2012-06-12 09:00,12,1.5519,1.5528,1.5506,1.551,610
20120901|2012-06-12 09:30,12,1.551,1.5538,1.5509,1.5538,214
20120901|2012-06-12 10:00,12,1.554,1.557,1.5534,1.5557,325
20120901|2012-06-12 10:30,12,1.5557,1.556,1.5549,1.5554,374
20120901|2012-06-12 11:00,12,1.5555,1.5555,1.5549,1.5552,42
20120901|2012-06-12 11:30,12,1.5552,1.5562,1.5552,1.5558,114
20120901|2012-06-12 12:00,12,1.5557,1.5584,1.5554,1.5566,355
20120901|2012-06-12 12:30,12,1.5567,1.5568,1.5558,1.5559,138
20120901|2012-06-12 13:00,12,1.5558,1.5561,1.5542,1.5552,197
20120901|2012-06-12 13:30,12,1.5551,1.5566,1.5551,1.5565,523
20120901|2012-06-12 14:00,12,1.5563,1.5564,1.5559,1.5564,49
20120901|2012-06-12 14:30,12,1.5565,1.5573,1.5563,1.5569,65
20120901|2012-06-12 15:00,12,1.5569,1.5578,1.5568,1.5572,124
20120901|2012-06-12 15:30,12,1.5568,1.557,1.5562,1.5562,16
20120901|2012-06-12 17:00,13,1.5565,1.5565,1.5559,1.5565,42
20120901|2012-06-12 17:30,13,1.5568,1.5571,1.5568,1.5571,22
20120901|2012-06-12 18:00,13,1.5568,1.5568,1.5562,1.5562,14
20120901|2012-06-12 18:30,13,1.5562,1.5562,1.5557,1.5557,50
20120901|2012-06-12 19:00,13,1.5554,1.5562,1.5552,1.5557,64
20120901|2012-06-12 19:30,13,1.5555,1.5555,1.5551,1.5553,13
20120901|2012-06-12 20:00,13,1.5553,1.5554,1.555,1.555,7
20120901|2012-06-12 20:30,13,1.5554,1.5554,1.5544,1.5548,14
20120901|2012-06-12 21:00,13,1.5548,1.5548,1.5543,1.5543,13
20120901|2012-06-12 21:30,13,1.5543,1.5544,1.5537,1.5537,9
20120901|2012-06-12 22:00,13,1.5543,1.5543,1.5542,1.5542,12
20120901|2012-06-12 22:30,13,1.5545,1.5547,1.5543,1.5547,25
20120901|2012-06-12 23:00,13,1.5547,1.5547,1.5539,1.5543,66
20120901|2012-06-12 23:30,13,1.5542,1.5545,1.5542,1.5543,50
20120901|2012-06-13 00:00,13,1.5541,1.5547,1.5541,1.5545,36
20120901|2012-06-13 01:00,13,1.5542,1.5555,1.554,1.5552,54
20120901|2012-06-13 01:30,13,1.555,1.555,1.5534,1.5538,208
20120901|2012-06-13 02:00,13,1.554,1.5552,1.5535,1.5548,141
20120901|2012-06-13 02:30,13,1.5545,1.5568,1.5544,1.5562,207
20120901|2012-06-13 03:00,13,1.5563,1.5567,1.5552,1.5561,185
20120901|2012-06-13 03:30,13,1.5563,1.5567,1.5554,1.5567,116
20120901|2012-06-13 04:00,13,1.5567,1.5592,1.5563,1.5584,285
20120901|2012-06-13 04:30,13,1.5584,1.5584,1.5563,1.5571,202
20120901|2012-06-13 05:00,13,1.5571,1.5576,1.556,1.5565,274
20120901|2012-06-13 05:30,13,1.5568,1.5568,1.5555,1.5556,100
20120901|2012-06-13 06:00,13,1.5555,1.556,1.5551,1.556,165
20120901|2012-06-13 06:30,13,1.5559,1.5566,1.5557,1.5561,175
20120901|2012-06-13 07:00,13,1.556,1.5561,1.5529,1.5532,529
20120901|2012-06-13 07:30,13,1.5533,1.5556,1.5527,1.5536,415
20120901|2012-06-13 08:00,13,1.5537,1.5547,1.5532,1.554,697
20120901|2012-06-13 08:30,13,1.5538,1.5541,1.553,1.5539,570
20120901|2012-06-13 09:00,13,1.5538,1.5548,1.5536,1.5543,619
20120901|2012-06-13 09:30,13,1.5543,1.5576,1.5542,1.5576,1098
20120901|2012-06-13 10:00,13,1.5576,1.5577,1.5557,1.5566,494
20120901|2012-06-13 10:30,13,1.5567,1.5585,1.5543,1.5548,1256
20120901|2012-06-13 11:00,13,1.5549,1.5551,1.5539,1.5546,205
20120901|2012-06-13 11:30,13,1.5545,1.5551,1.5538,1.5546,150
20120901|2012-06-13 12:00,13,1.5545,1.5558,1.5545,1.5558,213
20120901|2012-06-13 12:30,13,1.5558,1.5561,1.5554,1.5557,223
20120901|2012-06-13 13:00,13,1.5557,1.5557,1.5538,1.554,258
20120901|2012-06-13 13:30,13,1.5539,1.5542,1.552,1.5521,833
20120901|2012-06-13 14:00,13,1.5521,1.5526,1.5508,1.5515,253
20120901|2012-06-13 14:30,13,1.5516,1.552,1.5504,1.5509,352
20120901|2012-06-13 15:00,13,1.5511,1.5515,1.5507,1.5515,366
20120901|2012-06-13 15:30,13,1.5513,1.5515,1.5496,1.5498,121
20120901|2012-06-13 17:00,14,1.5502,1.5512,1.55,1.5512,49
20120901|2012-06-13 17:30,14,1.5513,1.5514,1.5512,1.5512,17
20120901|2012-06-13 18:00,14,1.5509,1.5509,1.5503,1.5508,30
20120901|2012-06-13 18:30,14,1.551,1.5513,1.5509,1.5511,30
20120901|2012-06-13 19:00,14,1.551,1.5516,1.5502,1.5503,43
20120901|2012-06-13 19:30,14,1.5503,1.5506,1.5497,1.5501,68
20120901|2012-06-13 20:00,14,1.5504,1.5507,1.5503,1.5504,31
20120901|2012-06-13 20:30,14,1.5505,1.551,1.5504,1.551,14
20120901|2012-06-13 21:00,14,1.5506,1.5506,1.5504,1.5506,14
20120901|2012-06-13 21:30,14,1.5506,1.5511,1.5506,1.551,24
20120901|2012-06-13 22:00,14,1.5511,1.5521,1.5511,1.5516,223
20120901|2012-06-13 22:30,14,1.5517,1.5518,1.5512,1.5517,32
20120901|2012-06-13 23:00,14,1.5519,1.552,1.5517,1.552,6
20120901|2012-06-13 23:30,14,1.5523,1.5523,1.552,1.5522,33
20120901|2012-06-14 00:00,14,1.552,1.5521,1.5517,1.5518,199
20120901|2012-06-14 00:30,14,1.5518,1.5518,1.5506,1.551,113
20120901|2012-06-14 01:00,14,1.5508,1.5509,1.5472,1.5477,505
20120901|2012-06-14 01:30,14,1.548,1.5482,1.5466,1.5476,525
20120901|2012-06-14 02:00,14,1.5475,1.5487,1.5474,1.5478,566
20120901|2012-06-14 02:30,14,1.5478,1.5497,1.5472,1.5487,366
20120901|2012-06-14 03:00,14,1.5486,1.5491,1.5478,1.5486,378
20120901|2012-06-14 03:30,14,1.5485,1.549,1.5468,1.5475,268
20120901|2012-06-14 04:00,14,1.5475,1.5498,1.5469,1.5494,368
20120901|2012-06-14 04:30,14,1.5493,1.5507,1.5485,1.5505,285
20120901|2012-06-14 05:00,14,1.5503,1.554,1.5503,1.5537,784
20120901|2012-06-14 05:30,14,1.5535,1.5538,1.5516,1.552,726
20120901|2012-06-14 06:00,14,1.5519,1.5536,1.5519,1.5529,299
20120901|2012-06-14 06:30,14,1.5529,1.5531,1.5491,1.5505,1016
20120901|2012-06-14 07:00,14,1.5505,1.5508,1.55,1.5507,1006
20120901|2012-06-14 07:30,14,1.5508,1.5545,1.5504,1.5541,2467
20120901|2012-06-14 08:00,14,1.5541,1.5552,1.5518,1.5519,2338
20120901|2012-06-14 08:30,14,1.552,1.554,1.5511,1.5538,1448
20120901|2012-06-14 09:00,14,1.5539,1.5547,1.5534,1.5543,684
20120901|2012-06-14 09:30,14,1.5544,1.5545,1.5519,1.5537,1133
20120901|2012-06-14 10:00,14,1.5536,1.5538,1.5519,1.5519,714
20120901|2012-06-14 10:30,14,1.5518,1.5536,1.5518,1.5525,519
20120901|2012-06-14 11:00,14,1.5525,1.5535,1.5523,1.5524,406
20120901|2012-06-14 11:30,14,1.5523,1.5523,1.5512,1.552,511
20120901|2012-06-14 12:00,14,1.5522,1.5523,1.551,1.5511,406
20120901|2012-06-14 12:30,14,1.5512,1.552,1.5511,1.5517,169
20120901|2012-06-14 13:00,14,1.5516,1.5527,1.5515,1.5525,245
20120901|2012-06-14 13:30,14,1.5524,1.5529,1.5513,1.5526,585
20120901|2012-06-14 14:00,14,1.5525,1.5556,1.5523,1.5532,982
20120901|2012-06-14 14:30,14,1.5531,1.556,1.5531,1.5551,1092
20120901|2012-06-14 15:00,14,1.5551,1.5556,1.5536,1.5549,545
20120901|2012-06-14 15:30,14,1.555,1.5559,1.555,1.555,123
20120901|2012-06-14 17:00,15,1.5549,1.5549,1.5538,1.5539,221
20120901|2012-06-14 17:30,15,1.5539,1.5543,1.5539,1.5539,90
20120901|2012-06-14 18:00,15,1.5539,1.5544,1.5539,1.5544,80
20120901|2012-06-14 18:30,15,1.5543,1.5548,1.5539,1.5546,122
20120901|2012-06-14 19:00,15,1.5545,1.5547,1.5539,1.5542,292
20120901|2012-06-14 19:30,15,1.5541,1.5541,1.5533,1.5533,254
20120901|2012-06-14 20:00,15,1.5534,1.5537,1.5531,1.5533,294
20120901|2012-06-14 20:30,15,1.5532,1.5538,1.553,1.5537,276
20120901|2012-06-14 21:00,15,1.5538,1.5547,1.5538,1.5543,382
20120901|2012-06-14 21:30,15,1.5543,1.5545,1.5539,1.5539,373
20120901|2012-06-14 22:00,15,1.5539,1.5544,1.5535,1.5543,204
20120901|2012-06-14 22:30,15,1.5542,1.5547,1.5536,1.5536,746
20120901|2012-06-14 23:00,15,1.5536,1.5549,1.5535,1.5549,201
20120901|2012-06-14 23:30,15,1.5549,1.5552,1.5537,1.5537,494
20120901|2012-06-15 00:00,15,1.5537,1.5546,1.5537,1.5541,329
20120901|2012-06-15 00:30,15,1.5541,1.5542,1.5535,1.5535,533
20120901|2012-06-15 01:00,15,1.5535,1.5546,1.5533,1.5546,848
20120901|2012-06-15 01:30,15,1.5545,1.5545,1.5523,1.5527,1079
20120901|2012-06-15 02:00,15,1.5527,1.5527,1.547,1.5491,11528
20120901|2012-06-15 02:30,15,1.5492,1.55,1.5486,1.5499,3055
20120901|2012-06-15 03:00,15,1.5498,1.5517,1.5495,1.5502,2900
20120901|2012-06-15 03:30,15,1.5503,1.5532,1.5496,1.553,3125
20120901|2012-06-15 04:00,15,1.553,1.5543,1.5528,1.5539,3522
20120901|2012-06-15 04:30,15,1.5539,1.5549,1.5537,1.5541,2233
20120901|2012-06-15 05:00,15,1.5541,1.5549,1.5534,1.5538,1312
20120901|2012-06-15 05:30,15,1.5538,1.5544,1.5525,1.553,1636
20120901|2012-06-15 06:00,15,1.553,1.5559,1.5525,1.5558,2608
20120901|2012-06-15 06:30,15,1.5558,1.5559,1.5525,1.5527,2480
20120901|2012-06-15 07:00,15,1.5527,1.5541,1.5505,1.5539,4275
20120901|2012-06-15 07:30,15,1.5539,1.558,1.5536,1.557,9327
20120901|2012-06-15 08:00,15,1.557,1.5582,1.556,1.5579,5028
20120901|2012-06-15 08:30,15,1.5579,1.563,1.5569,1.5622,9434
20120901|2012-06-15 09:00,15,1.5623,1.5635,1.5613,1.5623,5688
20120901|2012-06-15 09:30,15,1.5623,1.5644,1.5619,1.5636,4815
20120901|2012-06-15 10:00,15,1.5637,1.5651,1.5631,1.5646,3416
20120901|2012-06-15 10:30,15,1.5646,1.5654,1.5643,1.5649,2793
20120901|2012-06-15 11:00,15,1.5648,1.5657,1.564,1.5649,2356
20120901|2012-06-15 11:30,15,1.5649,1.5653,1.5642,1.5642,1661
20120901|2012-06-15 12:00,15,1.5642,1.5663,1.564,1.5661,1813
20120901|2012-06-15 12:30,15,1.5661,1.5674,1.5657,1.5673,1211
20120901|2012-06-15 13:00,15,1.5673,1.5679,1.5666,1.5673,1494
20120901|2012-06-15 13:30,15,1.5672,1.5682,1.5668,1.5672,3220
20120901|2012-06-15 14:00,15,1.5671,1.5683,1.5667,1.5682,1433
20120901|2012-06-15 14:30,15,1.5682,1.5696,1.5679,1.5695,1818
20120901|2012-06-15 15:00,15,1.5695,1.5705,1.5691,1.5703,408
20120901|2012-06-15 15:30,15,1.5704,1.5747,1.5702,1.5741,471
20120901|2012-06-17 17:00,18,1.5721,1.5733,1.569,1.5717,896
20120901|2012-06-17 17:30,18,1.5718,1.5721,1.5705,1.571,547
20120901|2012-06-17 18:00,18,1.5709,1.5715,1.5706,1.5715,319
20120901|2012-06-17 18:30,18,1.5715,1.5723,1.5707,1.5708,169
20120901|2012-06-17 19:00,18,1.5709,1.5726,1.5708,1.5708,879
20120901|2012-06-17 19:30,18,1.5709,1.5712,1.5702,1.571,478
20120901|2012-06-17 20:00,18,1.5709,1.5711,1.5693,1.5694,664
20120901|2012-06-17 20:30,18,1.5694,1.5697,1.5687,1.5693,638
20120901|2012-06-17 21:00,18,1.5693,1.5696,1.5691,1.5692,224
20120901|2012-06-17 21:30,18,1.5693,1.5699,1.5691,1.5697,479
20120901|2012-06-17 22:00,18,1.5697,1.5708,1.5697,1.5705,443
20120901|2012-06-17 22:30,18,1.5705,1.5708,1.5703,1.5705,200
20120901|2012-06-17 23:00,18,1.5704,1.5709,1.5698,1.5698,396
20120901|2012-06-17 23:30,18,1.5698,1.5701,1.5696,1.57,479
20120901|2012-06-18 00:00,18,1.57,1.5704,1.5695,1.5696,520
20120901|2012-06-18 00:30,18,1.5696,1.5712,1.5695,1.5711,754
20120901|2012-06-18 01:00,18,1.5711,1.5712,1.5692,1.5692,1641
20120901|2012-06-18 01:30,18,1.5692,1.5713,1.5676,1.5676,2127
20120901|2012-06-18 02:00,18,1.5677,1.5695,1.5671,1.5692,4852
20120901|2012-06-18 02:30,18,1.5692,1.57,1.5656,1.5664,4188
20120901|2012-06-18 03:00,18,1.5664,1.5666,1.5641,1.5651,4895
20120901|2012-06-18 03:30,18,1.5651,1.5687,1.5646,1.5684,4263
20120901|2012-06-18 04:00,18,1.5683,1.5686,1.5666,1.568,1748
20120901|2012-06-18 04:30,18,1.5679,1.5682,1.5657,1.5666,2152
20120901|2012-06-18 05:00,18,1.5666,1.5678,1.5666,1.5677,2045
20120901|2012-06-18 05:30,18,1.5678,1.5679,1.5636,1.5642,3266
20120901|2012-06-18 06:00,18,1.5642,1.5648,1.5631,1.5646,2734
20120901|2012-06-18 06:30,18,1.5646,1.5656,1.5638,1.5641,1791
20120901|2012-06-18 07:00,18,1.5642,1.5655,1.5637,1.5646,2925
20120901|2012-06-18 07:30,18,1.5646,1.565,1.5632,1.5635,3143
20120901|2012-06-18 08:00,18,1.5636,1.565,1.5634,1.5641,3467
20120901|2012-06-18 08:30,18,1.5643,1.5662,1.5636,1.5656,4348
20120901|2012-06-18 09:00,18,1.5656,1.5673,1.565,1.5664,4202
20120901|2012-06-18 09:30,18,1.5665,1.5685,1.5656,1.5664,5325
20120901|2012-06-18 10:00,18,1.5664,1.5672,1.5645,1.5649,3858
20120901|2012-06-18 10:30,18,1.5649,1.5659,1.5646,1.5658,1909
20120901|2012-06-18 11:00,18,1.5659,1.5662,1.5645,1.5647,1588
20120901|2012-06-18 11:30,18,1.5647,1.566,1.5645,1.5649,1603
20120901|2012-06-18 12:00,18,1.5648,1.5659,1.5647,1.5657,1528
20120901|2012-06-18 12:30,18,1.5658,1.5662,1.5654,1.5662,867
20120901|2012-06-18 13:00,18,1.5662,1.5672,1.566,1.5668,997
20120901|2012-06-18 13:30,18,1.5669,1.567,1.566,1.566,1359
20120901|2012-06-18 14:00,18,1.5661,1.5665,1.5655,1.5657,1513
20120901|2012-06-18 14:30,18,1.5657,1.5665,1.5656,1.5664,581
20120901|2012-06-18 15:00,18,1.5664,1.5667,1.5661,1.5661,285
20120901|2012-06-18 15:30,18,1.5661,1.5666,1.566,1.5666,89
20120901|2012-06-18 17:00,19,1.5662,1.5671,1.5659,1.5671,125
20120901|2012-06-18 17:30,19,1.5669,1.5672,1.5669,1.5671,153
20120901|2012-06-18 18:00,19,1.5672,1.5676,1.5671,1.5674,298
20120901|2012-06-18 18:30,19,1.5674,1.568,1.5673,1.5679,258
20120901|2012-06-18 19:00,19,1.5679,1.5683,1.5678,1.5683,540
20120901|2012-06-18 19:30,19,1.5683,1.5687,1.5677,1.5678,882
20120901|2012-06-18 20:00,19,1.5679,1.5685,1.5676,1.5683,249
20120901|2012-06-18 20:30,19,1.5684,1.5686,1.5677,1.5683,475
20120901|2012-06-18 21:00,19,1.5683,1.5685,1.5678,1.5683,213
20120901|2012-06-18 21:30,19,1.5683,1.5686,1.5679,1.5684,326
20120901|2012-06-18 22:00,19,1.5684,1.5687,1.5683,1.5685,186
20120901|2012-06-18 22:30,19,1.5685,1.5685,1.568,1.568,185
20120901|2012-06-18 23:00,19,1.568,1.5683,1.5677,1.5683,385
20120901|2012-06-18 23:30,19,1.5683,1.5686,1.568,1.5684,313
20120901|2012-06-19 00:00,19,1.5685,1.5685,1.5681,1.5684,291
20120901|2012-06-19 00:30,19,1.5685,1.5686,1.5681,1.5684,196
20120901|2012-06-19 01:00,19,1.5683,1.5691,1.5678,1.5683,561
20120901|2012-06-19 01:30,19,1.5682,1.5683,1.5672,1.5677,1058
20120901|2012-06-19 02:00,19,1.5678,1.569,1.5669,1.567,2880
20120901|2012-06-19 02:30,19,1.567,1.5682,1.5659,1.5668,3589
20120901|2012-06-19 03:00,19,1.5668,1.5669,1.5635,1.5639,3957
20120901|2012-06-19 03:30,19,1.5639,1.5645,1.561,1.563,8790
20120901|2012-06-19 04:00,19,1.5628,1.5668,1.5614,1.5659,5016
20120901|2012-06-19 04:30,19,1.566,1.5669,1.5645,1.5655,1834
20120901|2012-06-19 05:00,19,1.5655,1.5665,1.5654,1.5658,1609
20120901|2012-06-19 05:30,19,1.5658,1.5678,1.5654,1.566,2361
20120901|2012-06-19 06:00,19,1.566,1.5676,1.5658,1.5671,1327
20120901|2012-06-19 06:30,19,1.5672,1.5684,1.5669,1.5676,2376
20120901|2012-06-19 07:00,19,1.5676,1.5679,1.5667,1.567,1997
20120901|2012-06-19 07:30,19,1.567,1.5671,1.5652,1.5664,2684
20120901|2012-06-19 08:00,19,1.5663,1.5699,1.5661,1.5692,5950
20120901|2012-06-19 08:30,19,1.5692,1.5698,1.5682,1.5694,3451
20120901|2012-06-19 09:00,19,1.5694,1.5704,1.5683,1.5685,4556
20120901|2012-06-19 09:30,19,1.5685,1.5711,1.5681,1.5709,7142
20120901|2012-06-19 10:00,19,1.5708,1.5754,1.5707,1.5724,12051
20120901|2012-06-19 10:30,19,1.5724,1.5733,1.5719,1.5727,3598
20120901|2012-06-19 11:00,19,1.5728,1.5732,1.5711,1.5724,3402
20120901|2012-06-19 11:30,19,1.5725,1.573,1.5722,1.5727,1264
20120901|2012-06-19 12:00,19,1.5727,1.5752,1.5727,1.575,2472
20120901|2012-06-19 12:30,19,1.5749,1.5753,1.5744,1.5746,1573
20120901|2012-06-19 13:00,19,1.5745,1.5746,1.5736,1.5737,1394
20120901|2012-06-19 13:30,19,1.5737,1.5737,1.5717,1.5727,4188
20120901|2012-06-19 14:00,19,1.5728,1.5737,1.5723,1.5732,1406
20120901|2012-06-19 14:30,19,1.5732,1.5739,1.5725,1.5726,1644
20120901|2012-06-19 15:00,19,1.5726,1.573,1.572,1.5722,651
20120901|2012-06-19 15:30,19,1.5722,1.5723,1.5718,1.5718,115
20120901|2012-06-19 17:00,20,1.572,1.5725,1.5717,1.572,275
20120901|2012-06-19 17:30,20,1.572,1.5724,1.572,1.5722,199
20120901|2012-06-19 18:00,20,1.5721,1.5724,1.5716,1.5724,364
20120901|2012-06-19 18:30,20,1.5724,1.5724,1.5713,1.5713,242
20120901|2012-06-19 19:00,20,1.5713,1.5718,1.571,1.5713,200
20120901|2012-06-19 19:30,20,1.5712,1.5716,1.5705,1.5714,802
20120901|2012-06-19 20:00,20,1.5714,1.572,1.5714,1.5717,368
20120901|2012-06-19 20:30,20,1.5718,1.5718,1.5712,1.5714,270
20120901|2012-06-19 21:00,20,1.5714,1.5718,1.5713,1.5716,186
20120901|2012-06-19 21:30,20,1.5716,1.5719,1.5715,1.5717,160
20120901|2012-06-19 22:00,20,1.5717,1.572,1.5715,1.5715,182
20120901|2012-06-19 22:30,20,1.5715,1.5718,1.5714,1.5717,345
20120901|2012-06-19 23:00,20,1.5718,1.5722,1.5718,1.5719,321
20120901|2012-06-19 23:30,20,1.5719,1.5722,1.5716,1.5721,436
20120901|2012-06-20 00:00,20,1.5721,1.5727,1.572,1.5723,1151
20120901|2012-06-20 00:30,20,1.5722,1.573,1.5721,1.5725,550
20120901|2012-06-20 01:00,20,1.5725,1.5739,1.5722,1.5735,937
20120901|2012-06-20 01:30,20,1.5736,1.5737,1.5721,1.573,1174
20120901|2012-06-20 02:00,20,1.5729,1.5732,1.5718,1.5723,2177
20120901|2012-06-20 02:30,20,1.5724,1.573,1.5713,1.5717,2601
20120901|2012-06-20 03:00,20,1.5718,1.5728,1.5695,1.5699,3306
20120901|2012-06-20 03:30,20,1.57,1.573,1.5646,1.5724,14371
20120901|2012-06-20 04:00,20,1.5725,1.5742,1.5713,1.5722,3139
20120901|2012-06-20 04:30,20,1.5722,1.5728,1.5712,1.5726,1702
20120901|2012-06-20 05:00,20,1.5726,1.573,1.5712,1.5713,1426
20120901|2012-06-20 05:30,20,1.5712,1.5731,1.5709,1.5724,1415
20120901|2012-06-20 06:00,20,1.5724,1.5744,1.5723,1.5737,1757
20120901|2012-06-20 06:30,20,1.5736,1.5773,1.5735,1.5769,6590
20120901|2012-06-20 07:00,20,1.5769,1.577,1.5752,1.5752,3227
20120901|2012-06-20 07:30,20,1.5753,1.5757,1.5743,1.5745,1834
20120901|2012-06-20 08:00,20,1.5745,1.5746,1.5733,1.5738,2493
20120901|2012-06-20 08:30,20,1.5737,1.5742,1.573,1.5739,3853
20120901|2012-06-20 09:00,20,1.5739,1.5743,1.573,1.5736,2420
20120901|2012-06-20 09:30,20,1.5735,1.5738,1.5719,1.5736,5005
20120901|2012-06-20 10:00,20,1.5735,1.5744,1.5726,1.5742,3964
20120901|2012-06-20 10:30,20,1.5741,1.5745,1.5726,1.5743,2131
20120901|2012-06-20 11:00,20,1.5744,1.5746,1.5714,1.5715,2365
20120901|2012-06-20 11:30,20,1.572,1.5726,1.5644,1.5704,13863
20120901|2012-06-20 12:00,20,1.5704,1.5751,1.5702,1.572,5621
20120901|2012-06-20 12:30,20,1.572,1.5727,1.5711,1.5719,1706
20120901|2012-06-20 13:00,20,1.5719,1.5728,1.5698,1.5704,2737
20120901|2012-06-20 13:30,20,1.5704,1.5713,1.5689,1.5694,4580
20120901|2012-06-20 14:00,20,1.5694,1.5697,1.5672,1.5688,1687
20120901|2012-06-20 14:30,20,1.5687,1.57,1.5678,1.5698,1476
20120901|2012-06-20 15:00,20,1.5699,1.5716,1.5699,1.5711,820
20120901|2012-06-20 15:30,20,1.5711,1.5714,1.5703,1.5713,115
20120901|2012-06-20 17:00,21,1.5706,1.5709,1.5692,1.5701,305
20120901|2012-06-20 17:30,21,1.5702,1.571,1.5702,1.571,204
20120901|2012-06-20 18:00,21,1.571,1.571,1.5704,1.5707,286
20120901|2012-06-20 18:30,21,1.5707,1.5711,1.5699,1.5701,169
20120901|2012-06-20 19:00,21,1.57,1.5704,1.5692,1.5693,551
20120901|2012-06-20 19:30,21,1.5693,1.5696,1.5689,1.5694,327
20120901|2012-06-20 20:00,21,1.5695,1.5697,1.5691,1.5692,361
20120901|2012-06-20 20:30,21,1.5691,1.5697,1.5682,1.5683,477
20120901|2012-06-20 21:00,21,1.5683,1.5686,1.5678,1.5678,266
20120901|2012-06-20 21:30,21,1.5678,1.568,1.567,1.5677,603
20120901|2012-06-20 22:00,21,1.5676,1.5681,1.5671,1.5675,372
20120901|2012-06-20 22:30,21,1.5675,1.5676,1.5672,1.5675,452
20120901|2012-06-20 23:00,21,1.5676,1.5677,1.5669,1.5676,820
20120901|2012-06-20 23:30,21,1.5677,1.5681,1.567,1.5672,648
20120901|2012-06-21 00:00,21,1.5671,1.5677,1.567,1.5677,285
20120901|2012-06-21 00:30,21,1.5677,1.5678,1.567,1.5675,606
20120901|2012-06-21 01:00,21,1.5674,1.568,1.5667,1.5678,663
20120901|2012-06-21 01:30,21,1.5678,1.5681,1.567,1.5678,1465
20120901|2012-06-21 02:00,21,1.5679,1.5693,1.5673,1.5677,3468
20120901|2012-06-21 02:30,21,1.5676,1.5682,1.5658,1.5668,3098
20120901|2012-06-21 03:00,21,1.5668,1.5684,1.5653,1.5679,3355
20120901|2012-06-21 03:30,21,1.5678,1.571,1.5676,1.5701,3736
20120901|2012-06-21 04:00,21,1.5702,1.5729,1.5692,1.5722,2733
20120901|2012-06-21 04:30,21,1.5723,1.5727,1.5707,1.5709,1591
20120901|2012-06-21 05:00,21,1.5708,1.5722,1.5704,1.5718,2236
20120901|2012-06-21 05:30,21,1.5718,1.5718,1.5699,1.57,1342
20120901|2012-06-21 06:00,21,1.57,1.5716,1.5694,1.5714,1575
20120901|2012-06-21 06:30,21,1.5714,1.5718,1.5688,1.5692,4651
20120901|2012-06-21 07:00,21,1.5692,1.5711,1.5687,1.5697,3444
20120901|2012-06-21 07:30,21,1.5697,1.5705,1.5673,1.568,4535
20120901|2012-06-21 08:00,21,1.5681,1.5687,1.5669,1.567,2911
20120901|2012-06-21 08:30,21,1.567,1.5679,1.5649,1.566,5989
20120901|2012-06-21 09:00,21,1.566,1.5661,1.5634,1.5644,7623
20120901|2012-06-21 09:30,21,1.5644,1.5669,1.5639,1.5653,6747
20120901|2012-06-21 10:00,21,1.5654,1.5657,1.5618,1.5621,8255
20120901|2012-06-21 10:30,21,1.5621,1.5631,1.5612,1.5627,3928
20120901|2012-06-21 11:00,21,1.5627,1.5631,1.5601,1.5602,3784
20120901|2012-06-21 11:30,21,1.5602,1.5618,1.56,1.5606,3077
20120901|2012-06-21 12:00,21,1.5606,1.5613,1.5602,1.5605,1359
20120901|2012-06-21 12:30,21,1.5605,1.562,1.5601,1.5605,4031
20120901|2012-06-21 13:00,21,1.5605,1.5612,1.5583,1.5592,2901
20120901|2012-06-21 13:30,21,1.5592,1.5596,1.5575,1.5591,4106
20120901|2012-06-21 14:00,21,1.5591,1.5592,1.5573,1.5588,1840
20120901|2012-06-21 14:30,21,1.5586,1.559,1.5578,1.558,1441
20120901|2012-06-21 15:00,21,1.558,1.5589,1.558,1.5586,525
20120901|2012-06-21 15:30,21,1.5586,1.5592,1.5583,1.5592,292
20120901|2012-06-21 17:00,22,1.5592,1.5596,1.5588,1.5594,226
20120901|2012-06-21 17:30,22,1.5593,1.5595,1.5591,1.5593,117
20120901|2012-06-21 18:00,22,1.5592,1.5595,1.5591,1.5594,62
20120901|2012-06-21 18:30,22,1.5595,1.5595,1.559,1.5593,155
20120901|2012-06-21 19:00,22,1.5593,1.5602,1.5587,1.56,1329
20120901|2012-06-21 19:30,22,1.56,1.5608,1.5599,1.5606,1730
20120901|2012-06-21 20:00,22,1.5606,1.5612,1.5605,1.5609,1215
20120901|2012-06-21 20:30,22,1.5608,1.5612,1.5602,1.5603,600
20120901|2012-06-21 21:00,22,1.5603,1.5608,1.5602,1.5607,260
20120901|2012-06-21 21:30,22,1.5608,1.5611,1.5603,1.5609,335
20120901|2012-06-21 22:00,22,1.5609,1.5615,1.5609,1.5609,554
20120901|2012-06-21 22:30,22,1.5608,1.5609,1.5603,1.5605,305
20120901|2012-06-21 23:00,22,1.5605,1.5613,1.5604,1.5613,263
20120901|2012-06-21 23:30,22,1.5612,1.5613,1.5606,1.5607,267
20120901|2012-06-22 00:00,22,1.5607,1.5611,1.5605,1.5608,215
20120901|2012-06-22 00:30,22,1.5608,1.5615,1.5607,1.5615,444
20120901|2012-06-22 01:00,22,1.5615,1.5617,1.5594,1.5596,1010
20120901|2012-06-22 01:30,22,1.5596,1.5607,1.5587,1.5595,2409
20120901|2012-06-22 02:00,22,1.5595,1.5613,1.5581,1.5605,4026
20120901|2012-06-22 02:30,22,1.5604,1.5624,1.5593,1.5607,3946
20120901|2012-06-22 03:00,22,1.5606,1.5621,1.5598,1.5606,2691
20120901|2012-06-22 03:30,22,1.5605,1.5622,1.5605,1.5617,1395
20120901|2012-06-22 04:00,22,1.5616,1.563,1.5613,1.5616,2073
20120901|2012-06-22 04:30,22,1.5616,1.5622,1.561,1.5618,2349
20120901|2012-06-22 05:00,22,1.5619,1.5622,1.5587,1.5606,4100
20120901|2012-06-22 05:30,22,1.5605,1.5608,1.5591,1.5591,1805
20120901|2012-06-22 06:00,22,1.5591,1.5598,1.5589,1.559,1681
20120901|2012-06-22 06:30,22,1.559,1.5598,1.5584,1.5597,2933
20120901|2012-06-22 07:00,22,1.5598,1.5602,1.5571,1.5586,4788
20120901|2012-06-22 07:30,22,1.5585,1.5593,1.5569,1.5572,3165
20120901|2012-06-22 08:00,22,1.5572,1.5602,1.5571,1.56,5091
20120901|2012-06-22 08:30,22,1.5601,1.5606,1.5578,1.5597,4952
20120901|2012-06-22 09:00,22,1.5598,1.5604,1.5582,1.5584,3113
20120901|2012-06-22 09:30,22,1.5582,1.5585,1.5553,1.5554,5735
20120901|2012-06-22 10:00,22,1.5555,1.5568,1.5553,1.5554,3638
20120901|2012-06-22 10:30,22,1.5555,1.5578,1.5553,1.5575,2577
20120901|2012-06-22 11:00,22,1.5576,1.558,1.557,1.5576,1008
20120901|2012-06-22 11:30,22,1.5575,1.5588,1.5574,1.5585,1546
20120901|2012-06-22 12:00,22,1.5585,1.5589,1.5578,1.5581,670
20120901|2012-06-22 12:30,22,1.5581,1.5587,1.5579,1.5586,776
20120901|2012-06-22 13:00,22,1.5586,1.5592,1.558,1.558,948
20120901|2012-06-22 13:30,22,1.558,1.5589,1.5579,1.5583,1539
20120901|2012-06-22 14:00,22,1.5583,1.5584,1.5569,1.5572,1006
20120901|2012-06-22 14:30,22,1.5572,1.5583,1.557,1.5578,891
20120901|2012-06-22 15:00,22,1.5578,1.5583,1.5575,1.5577,261
20120901|2012-06-22 15:30,22,1.5578,1.5589,1.5577,1.5585,166
20120901|2012-06-24 17:00,25,1.5587,1.5589,1.5578,1.5579,318
20120901|2012-06-24 17:30,25,1.5579,1.5584,1.5577,1.5583,230
20120901|2012-06-24 18:00,25,1.5584,1.5586,1.5576,1.5577,137
20120901|2012-06-24 18:30,25,1.5577,1.558,1.5577,1.5578,124
20120901|2012-06-24 19:00,25,1.5578,1.5578,1.5575,1.5577,182
20120901|2012-06-24 19:30,25,1.5577,1.5579,1.5574,1.5577,244
20120901|2012-06-24 20:00,25,1.5577,1.558,1.5574,1.5575,375
20120901|2012-06-24 20:30,25,1.5575,1.5581,1.5575,1.5579,140
20120901|2012-06-24 21:00,25,1.5578,1.5579,1.5574,1.5575,175
20120901|2012-06-24 21:30,25,1.5575,1.5578,1.5574,1.5577,144
20120901|2012-06-24 22:00,25,1.5577,1.558,1.5577,1.5579,59
20120901|2012-06-24 22:30,25,1.5581,1.5586,1.5581,1.5585,247
20120901|2012-06-24 23:00,25,1.5584,1.5584,1.5582,1.5582,41
20120901|2012-06-24 23:30,25,1.5582,1.5585,1.5581,1.5584,251
20120901|2012-06-25 00:00,25,1.5582,1.5586,1.5581,1.5582,1054
20120901|2012-06-25 00:30,25,1.5581,1.5581,1.5576,1.5579,443
20120901|2012-06-25 01:00,25,1.5578,1.5581,1.5576,1.558,462
20120901|2012-06-25 01:30,25,1.5579,1.558,1.5564,1.557,1515
20120901|2012-06-25 02:00,25,1.5569,1.5571,1.5548,1.555,3801
20120901|2012-06-25 02:30,25,1.555,1.5558,1.5541,1.5547,2945
20120901|2012-06-25 03:00,25,1.5546,1.5556,1.5536,1.5556,2010
20120901|2012-06-25 03:30,25,1.5556,1.5566,1.5546,1.5559,2347
20120901|2012-06-25 04:00,25,1.5559,1.5561,1.5545,1.5551,1274
20120901|2012-06-25 04:30,25,1.5551,1.5558,1.5546,1.5556,2518
20120901|2012-06-25 05:00,25,1.5555,1.5559,1.5546,1.5551,1512
20120901|2012-06-25 05:30,25,1.5551,1.5557,1.5538,1.5539,1384
20120901|2012-06-25 06:00,25,1.5539,1.5546,1.5534,1.5538,2107
20120901|2012-06-25 06:30,25,1.5538,1.555,1.5538,1.5548,1136
20120901|2012-06-25 07:00,25,1.5548,1.556,1.5545,1.5555,1503
20120901|2012-06-25 07:30,25,1.5556,1.5557,1.5542,1.5551,2535
20120901|2012-06-25 08:00,25,1.5551,1.5561,1.5542,1.5546,3194
20120901|2012-06-25 08:30,25,1.5547,1.5556,1.5542,1.5554,2935
20120901|2012-06-25 09:00,25,1.5554,1.5563,1.5548,1.5552,3627
20120901|2012-06-25 09:30,25,1.5552,1.556,1.5549,1.5556,3217
20120901|2012-06-25 10:00,25,1.5557,1.5559,1.5549,1.5553,2926
20120901|2012-06-25 10:30,25,1.5553,1.5555,1.5549,1.555,2150
20120901|2012-06-25 11:00,25,1.555,1.5565,1.5549,1.5564,1921
20120901|2012-06-25 11:30,25,1.5563,1.5569,1.556,1.5566,1712
20120901|2012-06-25 12:00,25,1.5566,1.5567,1.5559,1.5559,650
20120901|2012-06-25 12:30,25,1.5559,1.5567,1.5557,1.556,979
20120901|2012-06-25 13:00,25,1.5561,1.5566,1.5557,1.5557,1247
20120901|2012-06-25 13:30,25,1.5558,1.5561,1.5553,1.556,1682
20120901|2012-06-25 14:00,25,1.556,1.5571,1.5559,1.5569,1393
20120901|2012-06-25 14:30,25,1.557,1.5572,1.5566,1.5568,918
20120901|2012-06-25 15:00,25,1.5568,1.557,1.5563,1.5566,440
20120901|2012-06-25 15:30,25,1.5567,1.557,1.5566,1.5568,137
20120901|2012-06-25 17:00,26,1.5566,1.5567,1.5562,1.5562,79
20120901|2012-06-25 17:30,26,1.5562,1.5565,1.5562,1.5564,12
20120901|2012-06-25 18:00,26,1.5565,1.5567,1.5565,1.5566,16
20120901|2012-06-25 18:30,26,1.5566,1.5568,1.556,1.556,142
20120901|2012-06-25 19:00,26,1.556,1.5575,1.556,1.5573,674
20120901|2012-06-25 19:30,26,1.5573,1.5573,1.5569,1.5571,310
20120901|2012-06-25 20:00,26,1.5571,1.558,1.557,1.5572,393
20120901|2012-06-25 20:30,26,1.5572,1.5578,1.5572,1.5577,365
20120901|2012-06-25 21:00,26,1.5577,1.5579,1.5575,1.5578,248
20120901|2012-06-25 21:30,26,1.5578,1.5581,1.5574,1.5574,229
20120901|2012-06-25 22:00,26,1.5574,1.558,1.5572,1.5577,452
20120901|2012-06-25 22:30,26,1.5577,1.5584,1.5574,1.5576,497
20120901|2012-06-25 23:00,26,1.5577,1.5577,1.5569,1.5576,433
20120901|2012-06-25 23:30,26,1.5576,1.5576,1.557,1.5573,342
20120901|2012-06-26 00:00,26,1.5572,1.5572,1.5565,1.5571,374
20120901|2012-06-26 00:30,26,1.5571,1.5582,1.5571,1.5581,586
20120901|2012-06-26 01:00,26,1.5581,1.5588,1.5581,1.5583,892
20120901|2012-06-26 01:30,26,1.5582,1.5586,1.5578,1.5581,975
20120901|2012-06-26 02:00,26,1.5581,1.561,1.558,1.5609,4649
20120901|2012-06-26 02:30,26,1.5609,1.5619,1.5604,1.5609,4524
20120901|2012-06-26 03:00,26,1.5609,1.5623,1.5607,1.561,3436
20120901|2012-06-26 03:30,26,1.5611,1.5623,1.5596,1.5598,4420
20120901|2012-06-26 04:00,26,1.5598,1.5618,1.559,1.5611,7493
20120901|2012-06-26 04:30,26,1.5611,1.5637,1.5606,1.5633,3401
20120901|2012-06-26 05:00,26,1.5633,1.5647,1.5627,1.5631,4524
20120901|2012-06-26 05:30,26,1.5631,1.5641,1.5631,1.5634,3087
20120901|2012-06-26 06:00,26,1.5635,1.5641,1.5627,1.5628,1744
20120901|2012-06-26 06:30,26,1.5628,1.5632,1.561,1.5617,3068
20120901|2012-06-26 07:00,26,1.5617,1.5621,1.5572,1.5577,7262
20120901|2012-06-26 07:30,26,1.5577,1.5593,1.5573,1.5589,3948
20120901|2012-06-26 08:00,26,1.5589,1.5597,1.5583,1.5596,2762
20120901|2012-06-26 08:30,26,1.5596,1.5619,1.5591,1.5608,5585
20120901|2012-06-26 09:00,26,1.5609,1.5614,1.5594,1.5596,4675
20120901|2012-06-26 09:30,26,1.5595,1.5606,1.5584,1.5594,6982
20120901|2012-06-26 10:00,26,1.5593,1.5605,1.5577,1.5593,6072
20120901|2012-06-26 10:30,26,1.5593,1.5619,1.5593,1.5615,3430
20120901|2012-06-26 11:00,26,1.5615,1.5636,1.5614,1.563,2571
20120901|2012-06-26 11:30,26,1.563,1.5639,1.5626,1.5628,2420
20120901|2012-06-26 12:00,26,1.5629,1.5633,1.5624,1.5625,949
20120901|2012-06-26 12:30,26,1.5625,1.563,1.5623,1.5626,812
20120901|2012-06-26 13:00,26,1.5627,1.5641,1.5626,1.5635,1968
20120901|2012-06-26 13:30,26,1.5636,1.564,1.5627,1.5633,2392
20120901|2012-06-26 14:00,26,1.5634,1.5643,1.5633,1.564,1068
20120901|2012-06-26 14:30,26,1.564,1.5645,1.5638,1.5639,914
20120901|2012-06-26 15:00,26,1.5639,1.5642,1.5634,1.5636,278
20120901|2012-06-26 15:30,26,1.5637,1.5641,1.5634,1.564,152
20120901|2012-06-26 17:00,27,1.5631,1.5637,1.5631,1.5631,197
20120901|2012-06-26 17:30,27,1.5632,1.5633,1.563,1.563,61
20120901|2012-06-26 18:00,27,1.563,1.5632,1.5629,1.5631,96
20120901|2012-06-26 18:30,27,1.5631,1.5632,1.5627,1.563,754
20120901|2012-06-26 19:00,27,1.5628,1.563,1.5624,1.5624,553
20120901|2012-06-26 19:30,27,1.5624,1.5626,1.5619,1.5621,569
20120901|2012-06-26 20:00,27,1.5622,1.5624,1.562,1.5622,251
20120901|2012-06-26 20:30,27,1.5622,1.5633,1.5622,1.5628,345
20120901|2012-06-26 21:00,27,1.5626,1.5631,1.5626,1.563,254
20120901|2012-06-26 21:30,27,1.563,1.5635,1.5629,1.5633,166
20120901|2012-06-26 22:00,27,1.5632,1.5637,1.5631,1.5631,327
20120901|2012-06-26 22:30,27,1.5631,1.5633,1.5624,1.5628,247
20120901|2012-06-26 23:00,27,1.5629,1.5632,1.5626,1.5631,149
20120901|2012-06-26 23:30,27,1.5632,1.5634,1.5629,1.5632,74
20120901|2012-06-27 00:00,27,1.5632,1.5636,1.5631,1.5632,221
20120901|2012-06-27 00:30,27,1.5633,1.5633,1.5631,1.5631,205
20120901|2012-06-27 01:00,27,1.563,1.5634,1.5622,1.563,772
20120901|2012-06-27 01:30,27,1.5629,1.5631,1.5623,1.5627,609
20120901|2012-06-27 02:00,27,1.5627,1.5629,1.5609,1.5626,3720
20120901|2012-06-27 02:30,27,1.5627,1.5629,1.5612,1.562,1775
20120901|2012-06-27 03:00,27,1.5621,1.5625,1.5607,1.561,1849
20120901|2012-06-27 03:30,27,1.561,1.5618,1.5605,1.5614,1427
20120901|2012-06-27 04:00,27,1.5613,1.5618,1.5605,1.5617,1737
20120901|2012-06-27 04:30,27,1.5617,1.5624,1.5614,1.5624,1107
20120901|2012-06-27 05:00,27,1.5625,1.5631,1.5619,1.5629,2033
20120901|2012-06-27 05:30,27,1.5628,1.563,1.5616,1.5616,1587
20120901|2012-06-27 06:00,27,1.5617,1.5622,1.5611,1.5611,1331
20120901|2012-06-27 06:30,27,1.561,1.5618,1.5608,1.5612,2287
20120901|2012-06-27 07:00,27,1.5613,1.5613,1.5585,1.5588,4539
20120901|2012-06-27 07:30,27,1.5588,1.5595,1.5575,1.5579,4792
20120901|2012-06-27 08:00,27,1.5579,1.558,1.5557,1.5575,7179
20120901|2012-06-27 08:30,27,1.5575,1.5577,1.5541,1.5553,8683
20120901|2012-06-27 09:00,27,1.5552,1.5571,1.5552,1.5567,5324
20120901|2012-06-27 09:30,27,1.5567,1.5568,1.5544,1.555,6004
20120901|2012-06-27 10:00,27,1.555,1.5564,1.5543,1.5543,4112
20120901|2012-06-27 10:30,27,1.5543,1.5554,1.5542,1.5544,1984
20120901|2012-06-27 11:00,27,1.5544,1.5554,1.5544,1.5552,1199
20120901|2012-06-27 11:30,27,1.5552,1.5571,1.5551,1.5565,3026
20120901|2012-06-27 12:00,27,1.5565,1.5566,1.5561,1.5566,1405
20120901|2012-06-27 12:30,27,1.5565,1.5569,1.5556,1.5559,1165
20120901|2012-06-27 13:00,27,1.5559,1.556,1.5552,1.5555,1132
20120901|2012-06-27 13:30,27,1.5555,1.5559,1.5551,1.5553,2471
20120901|2012-06-27 14:00,27,1.5554,1.5566,1.5553,1.5562,1136
20120901|2012-06-27 14:30,27,1.5562,1.5568,1.5561,1.5563,1146
20120901|2012-06-27 15:00,27,1.5563,1.5563,1.5555,1.5559,300
20120901|2012-06-27 15:30,27,1.5559,1.5566,1.5556,1.5566,243
20120901|2012-06-27 17:00,28,1.5566,1.5568,1.5564,1.5566,191
20120901|2012-06-27 17:30,28,1.5566,1.5569,1.5565,1.5569,62
20120901|2012-06-27 18:00,28,1.5568,1.5569,1.5567,1.5568,41
20120901|2012-06-27 18:30,28,1.5567,1.5568,1.5565,1.5565,115
20120901|2012-06-27 19:00,28,1.5565,1.5577,1.5565,1.5576,584
20120901|2012-06-27 19:30,28,1.5576,1.5584,1.5571,1.5582,697
20120901|2012-06-27 20:00,28,1.5582,1.5584,1.5579,1.5581,331
20120901|2012-06-27 20:30,28,1.5581,1.5584,1.558,1.5582,247
20120901|2012-06-27 21:00,28,1.5582,1.5582,1.5575,1.5577,205
20120901|2012-06-27 21:30,28,1.5575,1.5582,1.5574,1.5582,244
20120901|2012-06-27 22:00,28,1.5581,1.559,1.558,1.5589,652
20120901|2012-06-27 22:30,28,1.5589,1.5596,1.5588,1.559,440
20120901|2012-06-27 23:00,28,1.5591,1.5591,1.5585,1.5587,221
20120901|2012-06-27 23:30,28,1.5587,1.559,1.5584,1.5586,254
20120901|2012-06-28 00:00,28,1.5586,1.5594,1.5585,1.5591,547
20120901|2012-06-28 00:30,28,1.5592,1.5593,1.5581,1.5587,508
20120901|2012-06-28 01:00,28,1.5588,1.5621,1.5584,1.5615,2856
20120901|2012-06-28 01:30,28,1.5615,1.5619,1.5596,1.5601,1198
20120901|2012-06-28 02:00,28,1.5602,1.5616,1.5593,1.5604,2991
20120901|2012-06-28 02:30,28,1.5604,1.5605,1.5557,1.5561,5949
20120901|2012-06-28 03:00,28,1.556,1.5561,1.5523,1.5547,7809
20120901|2012-06-28 03:30,28,1.5546,1.5553,1.5531,1.5543,2683
20120901|2012-06-28 04:00,28,1.5542,1.5556,1.5536,1.5537,3450
20120901|2012-06-28 04:30,28,1.5537,1.5547,1.5523,1.5527,2416
20120901|2012-06-28 05:00,28,1.5526,1.5539,1.5522,1.5534,2306
20120901|2012-06-28 05:30,28,1.5534,1.5555,1.5532,1.554,2477
20120901|2012-06-28 06:00,28,1.5539,1.557,1.5536,1.5559,4434
20120901|2012-06-28 06:30,28,1.556,1.5574,1.5547,1.5557,5156
20120901|2012-06-28 07:00,28,1.5556,1.5558,1.5531,1.5533,4896
20120901|2012-06-28 07:30,28,1.5534,1.5545,1.5529,1.5535,2711
20120901|2012-06-28 08:00,28,1.5535,1.5537,1.5508,1.5508,5460
20120901|2012-06-28 08:30,28,1.5509,1.5524,1.5503,1.5518,6429
20120901|2012-06-28 09:00,28,1.5518,1.5524,1.5507,1.5514,4488
20120901|2012-06-28 09:30,28,1.5513,1.5516,1.5496,1.5502,4427
20120901|2012-06-28 10:00,28,1.5502,1.5512,1.5501,1.5508,3412
20120901|2012-06-28 10:30,28,1.5509,1.551,1.5497,1.5497,1888
20120901|2012-06-28 11:00,28,1.5497,1.5503,1.5491,1.5492,2000
20120901|2012-06-28 11:30,28,1.5492,1.5494,1.5484,1.5492,2314
20120901|2012-06-28 12:00,28,1.5493,1.5496,1.5487,1.5494,1728
20120901|2012-06-28 12:30,28,1.5493,1.5494,1.5485,1.5491,1071
20120901|2012-06-28 13:00,28,1.5492,1.5493,1.5482,1.5483,1119
20120901|2012-06-28 13:30,28,1.5483,1.5495,1.5481,1.5495,2290
20120901|2012-06-28 14:00,28,1.5494,1.5498,1.5487,1.5494,1618
20120901|2012-06-28 14:30,28,1.5495,1.5513,1.5494,1.551,2589
20120901|2012-06-28 15:00,28,1.551,1.5515,1.5507,1.551,606
20120901|2012-06-28 15:30,28,1.5509,1.5516,1.5508,1.5515,272
20120901|2012-06-28 17:00,29,1.5517,1.5518,1.5509,1.5511,365
20120901|2012-06-28 17:30,29,1.5512,1.5513,1.5507,1.5511,176
20120901|2012-06-28 18:00,29,1.5512,1.5512,1.5506,1.5509,129
20120901|2012-06-28 18:30,29,1.5509,1.5516,1.5509,1.5513,111
20120901|2012-06-28 19:00,29,1.5513,1.5521,1.551,1.5521,1105
20120901|2012-06-28 19:30,29,1.5521,1.5529,1.5517,1.5528,1077
20120901|2012-06-28 20:00,29,1.5528,1.5532,1.5523,1.5524,462
20120901|2012-06-28 20:30,29,1.5524,1.5533,1.5522,1.5532,463
20120901|2012-06-28 21:00,29,1.5532,1.554,1.553,1.5535,367
20120901|2012-06-28 21:30,29,1.5535,1.5571,1.5532,1.557,2070
20120901|2012-06-28 22:00,29,1.557,1.5627,1.557,1.5603,9597
20120901|2012-06-28 22:30,29,1.5603,1.562,1.5599,1.5613,3065
20120901|2012-06-28 23:00,29,1.5613,1.5615,1.5599,1.5601,1217
20120901|2012-06-28 23:30,29,1.5601,1.5608,1.5598,1.5603,1109
20120901|2012-06-29 00:00,29,1.5604,1.5607,1.5596,1.5605,572
20120901|2012-06-29 00:30,29,1.5605,1.561,1.56,1.5605,1097
20120901|2012-06-29 01:00,29,1.5606,1.5644,1.5605,1.5625,3586
20120901|2012-06-29 01:30,29,1.5624,1.5645,1.5623,1.5637,1523
20120901|2012-06-29 02:00,29,1.5636,1.5676,1.5635,1.5646,8779
20120901|2012-06-29 02:30,29,1.5646,1.5647,1.5618,1.5631,4742
20120901|2012-06-29 03:00,29,1.563,1.5637,1.5609,1.5619,3870
20120901|2012-06-29 03:30,29,1.5619,1.5619,1.5603,1.5612,2836
20120901|2012-06-29 04:00,29,1.5612,1.5617,1.56,1.5604,2319
20120901|2012-06-29 04:30,29,1.5606,1.5606,1.5571,1.5576,4069
20120901|2012-06-29 05:00,29,1.5576,1.559,1.5572,1.5588,1500
20120901|2012-06-29 05:30,29,1.5588,1.561,1.5583,1.56,2600
20120901|2012-06-29 06:00,29,1.56,1.5625,1.5596,1.5615,2677
20120901|2012-06-29 06:30,29,1.5617,1.562,1.5597,1.56,3692
20120901|2012-06-29 07:00,29,1.56,1.5656,1.5598,1.5655,6291
20120901|2012-06-29 07:30,29,1.5656,1.5699,1.564,1.5684,11430
20120901|2012-06-29 08:00,29,1.5684,1.5691,1.5669,1.5689,4528
20120901|2012-06-29 08:30,29,1.5689,1.569,1.5671,1.5682,4850
20120901|2012-06-29 09:00,29,1.5681,1.5703,1.5675,1.5696,4828
20120901|2012-06-29 09:30,29,1.5697,1.5704,1.568,1.5684,8053
20120901|2012-06-29 10:00,29,1.5683,1.5694,1.5675,1.5682,6013
20120901|2012-06-29 10:30,29,1.5683,1.5689,1.5677,1.5681,2224
20120901|2012-06-29 11:00,29,1.5681,1.5688,1.5668,1.5677,2615
20120901|2012-06-29 11:30,29,1.5677,1.5686,1.5672,1.5679,1654
20120901|2012-06-29 12:00,29,1.5679,1.569,1.5676,1.5687,1743
20120901|2012-06-29 12:30,29,1.5688,1.5693,1.5683,1.5685,1278
20120901|2012-06-29 13:00,29,1.5685,1.5695,1.5685,1.5692,1443
20120901|2012-06-29 13:30,29,1.5692,1.5692,1.5675,1.5678,2842
20120901|2012-06-29 14:00,29,1.5678,1.5681,1.5662,1.5662,1493
20120901|2012-06-29 14:30,29,1.5663,1.5676,1.5657,1.5658,2283
20120901|2012-06-29 15:00,29,1.5658,1.567,1.5657,1.5665,631
20120901|2012-06-29 15:30,29,1.5664,1.5713,1.5663,1.5704,703
20120901|2012-07-01 17:00,2,1.5692,1.5698,1.5671,1.5672,427
20120901|2012-07-01 17:30,2,1.5673,1.5681,1.5671,1.568,262
20120901|2012-07-01 18:00,2,1.5679,1.5688,1.5679,1.5688,369
20120901|2012-07-01 18:30,2,1.5687,1.5688,1.5671,1.5675,910
20120901|2012-07-01 19:00,2,1.5676,1.5678,1.5655,1.566,934
20120901|2012-07-01 19:30,2,1.5661,1.5662,1.5646,1.565,565
20120901|2012-07-01 20:00,2,1.5651,1.5655,1.5645,1.5655,435
20120901|2012-07-01 20:30,2,1.5654,1.5658,1.5652,1.5657,315
20120901|2012-07-01 21:00,2,1.5657,1.5657,1.5647,1.5656,544
20120901|2012-07-01 21:30,2,1.5655,1.5656,1.5652,1.5653,175
20120901|2012-07-01 22:00,2,1.5654,1.5658,1.5654,1.5657,276
20120901|2012-07-01 22:30,2,1.5656,1.5657,1.5654,1.5655,151
20120901|2012-07-01 23:00,2,1.5656,1.5662,1.5655,1.5659,209
20120901|2012-07-01 23:30,2,1.5659,1.5661,1.5658,1.566,88
20120901|2012-07-02 00:00,2,1.5661,1.5671,1.5661,1.5664,561
20120901|2012-07-02 00:30,2,1.5664,1.5668,1.5659,1.5661,420
20120901|2012-07-02 01:00,2,1.5661,1.5664,1.5651,1.5657,1238
20120901|2012-07-02 01:30,2,1.5657,1.5672,1.5652,1.5667,1562
20120901|2012-07-02 02:00,2,1.5668,1.567,1.565,1.5663,4742
20120901|2012-07-02 02:30,2,1.5663,1.5666,1.5638,1.5656,4428
20120901|2012-07-02 03:00,2,1.5656,1.5693,1.5648,1.5661,8920
20120901|2012-07-02 03:30,2,1.5662,1.5691,1.5661,1.5673,3523
20120901|2012-07-02 04:00,2,1.5672,1.5698,1.5669,1.568,2828
20120901|2012-07-02 04:30,2,1.568,1.5688,1.5667,1.5672,2956
20120901|2012-07-02 05:00,2,1.5672,1.5675,1.5662,1.5671,1542
20120901|2012-07-02 05:30,2,1.5672,1.5689,1.5666,1.5666,2218
20120901|2012-07-02 06:00,2,1.5666,1.5678,1.5661,1.567,2202
20120901|2012-07-02 06:30,2,1.567,1.5678,1.5663,1.5674,2519
20120901|2012-07-02 07:00,2,1.5674,1.5678,1.565,1.5677,6314
20120901|2012-07-02 07:30,2,1.5677,1.5709,1.5673,1.5704,9120
20120901|2012-07-02 08:00,2,1.5703,1.5719,1.5697,1.5712,3796
20120901|2012-07-02 08:30,2,1.5711,1.5713,1.5691,1.5696,4495
20120901|2012-07-02 09:00,2,1.5694,1.5702,1.567,1.5671,5411
20120901|2012-07-02 09:30,2,1.567,1.5698,1.567,1.5686,5752
20120901|2012-07-02 10:00,2,1.5686,1.5686,1.566,1.566,5843
20120901|2012-07-02 10:30,2,1.566,1.5678,1.566,1.5675,1993
20120901|2012-07-02 11:00,2,1.5674,1.5678,1.5667,1.5669,2035
20120901|2012-07-02 11:30,2,1.5669,1.5681,1.5666,1.568,1719
20120901|2012-07-02 12:00,2,1.5679,1.5699,1.5676,1.5684,3790
20120901|2012-07-02 12:30,2,1.5685,1.5688,1.5679,1.568,585
20120901|2012-07-02 13:00,2,1.568,1.5689,1.5678,1.5689,734
20120901|2012-07-02 13:30,2,1.5689,1.5693,1.5684,1.5688,2442
20120901|2012-07-02 14:00,2,1.5688,1.5691,1.5685,1.5688,633
20120901|2012-07-02 14:30,2,1.5689,1.5719,1.5686,1.5717,2280
20120901|2012-07-02 15:00,2,1.5718,1.572,1.5695,1.5696,851
20120901|2012-07-02 15:30,2,1.5696,1.5697,1.5689,1.569,298
20120901|2012-07-02 17:00,3,1.569,1.5692,1.5688,1.5691,127
20120901|2012-07-02 17:30,3,1.5692,1.5694,1.5689,1.5691,92
20120901|2012-07-02 18:00,3,1.5691,1.5691,1.5685,1.5688,142
20120901|2012-07-02 18:30,3,1.5687,1.569,1.5687,1.5687,107
20120901|2012-07-02 19:00,3,1.5687,1.5692,1.5684,1.5691,219
20120901|2012-07-02 19:30,3,1.5691,1.5692,1.5685,1.5686,217
20120901|2012-07-02 20:00,3,1.5687,1.5696,1.5687,1.569,256
20120901|2012-07-02 20:30,3,1.569,1.5693,1.5687,1.5689,403
20120901|2012-07-02 21:00,3,1.5689,1.5696,1.5689,1.5694,274
20120901|2012-07-02 21:30,3,1.5694,1.5699,1.5693,1.5699,314
20120901|2012-07-02 22:00,3,1.5699,1.57,1.5694,1.5695,297
20120901|2012-07-02 22:30,3,1.5695,1.5703,1.5694,1.5696,633
20120901|2012-07-02 23:00,3,1.5696,1.5704,1.5696,1.5701,475
20120901|2012-07-02 23:30,3,1.5699,1.5701,1.5691,1.5693,516
20120901|2012-07-03 00:00,3,1.5693,1.5701,1.5693,1.5696,222
20120901|2012-07-03 00:30,3,1.5697,1.5701,1.5693,1.57,343
20120901|2012-07-03 01:00,3,1.57,1.5711,1.5696,1.5697,406
20120901|2012-07-03 01:30,3,1.5697,1.5705,1.5692,1.5693,1205
20120901|2012-07-03 02:00,3,1.5694,1.5708,1.5693,1.5703,2776
20120901|2012-07-03 02:30,3,1.5703,1.5705,1.5683,1.5685,3287
20120901|2012-07-03 03:00,3,1.5686,1.5693,1.5672,1.5675,3759
20120901|2012-07-03 03:30,3,1.5674,1.5704,1.567,1.5688,5343
20120901|2012-07-03 04:00,3,1.5689,1.5699,1.5682,1.5683,1510
20120901|2012-07-03 04:30,3,1.5683,1.5693,1.5676,1.568,2427
20120901|2012-07-03 05:00,3,1.568,1.5683,1.5673,1.5679,1691
20120901|2012-07-03 05:30,3,1.5679,1.5681,1.5672,1.5675,1206
20120901|2012-07-03 06:00,3,1.5674,1.5688,1.5671,1.5685,1273
20120901|2012-07-03 06:30,3,1.5685,1.5689,1.5673,1.5673,2025
20120901|2012-07-03 07:00,3,1.5674,1.5675,1.5657,1.5666,5255
20120901|2012-07-03 07:30,3,1.5666,1.5681,1.566,1.5677,3459
20120901|2012-07-03 08:00,3,1.5678,1.5681,1.5671,1.5678,2015
20120901|2012-07-03 08:30,3,1.5678,1.5697,1.5673,1.569,3362
20120901|2012-07-03 09:00,3,1.569,1.5698,1.5671,1.5676,6967
20120901|2012-07-03 09:30,3,1.5676,1.5691,1.5659,1.5677,7112
20120901|2012-07-03 10:00,3,1.5677,1.5687,1.5674,1.5684,3296
20120901|2012-07-03 10:30,3,1.5684,1.5707,1.5683,1.57,3791
20120901|2012-07-03 11:00,3,1.57,1.5704,1.5687,1.5694,2430
20120901|2012-07-03 11:30,3,1.5693,1.5695,1.5682,1.5694,1624
20120901|2012-07-03 12:00,3,1.5694,1.5695,1.5688,1.569,349
20120901|2012-07-03 12:30,3,1.569,1.5693,1.5686,1.5689,440
20120901|2012-07-03 13:00,3,1.5689,1.5693,1.5687,1.5688,499
20120901|2012-07-03 13:30,3,1.5688,1.5692,1.5685,1.569,250
20120901|2012-07-03 14:00,3,1.5691,1.5692,1.5689,1.5691,64
20120901|2012-07-03 14:30,3,1.569,1.5692,1.5686,1.5688,122
20120901|2012-07-03 15:00,3,1.5689,1.569,1.5686,1.5689,130
20120901|2012-07-03 15:30,3,1.5691,1.5693,1.5687,1.5691,57
20120901|2012-07-03 17:00,5,1.5684,1.5688,1.5683,1.5685,110
20120901|2012-07-03 17:30,5,1.5684,1.5687,1.568,1.5684,202
20120901|2012-07-03 18:00,5,1.5685,1.5686,1.5682,1.5685,79
20120901|2012-07-03 18:30,5,1.5685,1.5688,1.5682,1.5688,81
20120901|2012-07-03 19:00,5,1.5686,1.5687,1.5676,1.5676,262
20120901|2012-07-03 19:30,5,1.5675,1.5678,1.5669,1.5669,548
20120901|2012-07-03 20:00,5,1.567,1.5674,1.5666,1.5674,353
20120901|2012-07-03 20:30,5,1.5675,1.5683,1.567,1.5671,568
20120901|2012-07-03 21:00,5,1.5673,1.5678,1.5671,1.5672,374
20120901|2012-07-03 21:30,5,1.5671,1.5675,1.5669,1.5675,155
20120901|2012-07-03 22:00,5,1.5674,1.5675,1.5668,1.5668,266
20120901|2012-07-03 22:30,5,1.5669,1.5671,1.5667,1.567,123
20120901|2012-07-03 23:00,5,1.5671,1.5674,1.5666,1.5671,476
20120901|2012-07-03 23:30,5,1.5671,1.5678,1.5669,1.5675,256
20120901|2012-07-04 00:00,5,1.5675,1.5677,1.5675,1.5675,164
20120901|2012-07-04 00:30,5,1.5676,1.5676,1.5673,1.5675,141
20120901|2012-07-04 01:00,5,1.5676,1.5676,1.5666,1.5671,300
20120901|2012-07-04 01:30,5,1.567,1.5678,1.5669,1.5674,399
20120901|2012-07-04 02:00,5,1.5674,1.5679,1.5652,1.5657,1729
20120901|2012-07-04 02:30,5,1.5657,1.5661,1.5645,1.565,2485
20120901|2012-07-04 03:00,5,1.5651,1.5652,1.5628,1.5639,6500
20120901|2012-07-04 03:30,5,1.5639,1.5655,1.5637,1.565,2921
20120901|2012-07-04 04:00,5,1.565,1.5656,1.5641,1.5653,1604
20120901|2012-07-04 04:30,5,1.5654,1.5662,1.5651,1.5659,1405
20120901|2012-07-04 05:00,5,1.566,1.5661,1.5643,1.5649,1839
20120901|2012-07-04 05:30,5,1.5649,1.5653,1.5636,1.5641,1495
20120901|2012-07-04 06:00,5,1.5641,1.5651,1.5636,1.5649,1599
20120901|2012-07-04 06:30,5,1.5649,1.565,1.5635,1.5635,685
20120901|2012-07-04 07:00,5,1.5635,1.5641,1.5629,1.5632,1040
20120901|2012-07-04 07:30,5,1.5632,1.5635,1.5626,1.5627,587
20120901|2012-07-04 08:00,5,1.5626,1.5627,1.5602,1.5605,3963
20120901|2012-07-04 08:30,5,1.5605,1.5616,1.5603,1.561,1289
20120901|2012-07-04 09:00,5,1.561,1.5614,1.5592,1.5612,2023
20120901|2012-07-04 09:30,5,1.5612,1.5617,1.5571,1.5576,3938
20120901|2012-07-04 10:00,5,1.5576,1.5588,1.5574,1.5583,1776
20120901|2012-07-04 10:30,5,1.5582,1.5598,1.5582,1.5592,476
20120901|2012-07-04 11:00,5,1.5592,1.5602,1.559,1.5591,326
20120901|2012-07-04 11:30,5,1.5588,1.5603,1.5585,1.5602,381
20120901|2012-07-04 17:00,5,1.5594,1.5595,1.5587,1.5589,279
20120901|2012-07-04 17:30,5,1.5589,1.5589,1.5583,1.5587,125
20120901|2012-07-04 18:00,5,1.5586,1.5589,1.5583,1.5583,137
20120901|2012-07-04 18:30,5,1.5583,1.5588,1.5579,1.558,243
20120901|2012-07-04 19:00,5,1.558,1.5593,1.558,1.559,522
20120901|2012-07-04 19:30,5,1.559,1.5593,1.5586,1.5588,234
20120901|2012-07-04 20:00,5,1.5589,1.5593,1.5584,1.5593,464
20120901|2012-07-04 20:30,5,1.5594,1.5595,1.558,1.5587,430
20120901|2012-07-04 21:00,5,1.5587,1.559,1.5583,1.5585,312
20120901|2012-07-04 21:30,5,1.5585,1.5589,1.5584,1.5587,188
20120901|2012-07-04 22:00,5,1.5587,1.559,1.5585,1.5588,238
20120901|2012-07-04 22:30,5,1.5588,1.5591,1.5586,1.5587,264
20120901|2012-07-04 23:00,5,1.5588,1.5591,1.5586,1.5591,264
20120901|2012-07-04 23:30,5,1.5591,1.5594,1.559,1.5592,178
20120901|2012-07-05 00:00,5,1.5592,1.5595,1.5587,1.5591,243
20120901|2012-07-05 00:30,5,1.559,1.5609,1.5589,1.5608,906
20120901|2012-07-05 01:00,5,1.5608,1.5616,1.5594,1.5616,2102
20120901|2012-07-05 01:30,5,1.5615,1.562,1.5603,1.5604,1385
20120901|2012-07-05 02:00,5,1.5603,1.5611,1.5585,1.5589,2504
20120901|2012-07-05 02:30,5,1.5589,1.5592,1.5577,1.5585,2456
20120901|2012-07-05 03:00,5,1.5585,1.5591,1.5568,1.5576,3809
20120901|2012-07-05 03:30,5,1.5577,1.5588,1.5571,1.5576,2445
20120901|2012-07-05 04:00,5,1.5576,1.5581,1.5565,1.5578,2974
20120901|2012-07-05 04:30,5,1.5578,1.5582,1.5565,1.5565,1258
20120901|2012-07-05 05:00,5,1.5565,1.5573,1.5561,1.557,2132
20120901|2012-07-05 05:30,5,1.557,1.562,1.5552,1.5586,5105
20120901|2012-07-05 06:00,5,1.5591,1.5606,1.556,1.5586,9605
20120901|2012-07-05 06:30,5,1.5586,1.5604,1.557,1.5576,11108
20120901|2012-07-05 07:00,5,1.5576,1.5587,1.5553,1.5556,10403
20120901|2012-07-05 07:30,5,1.5556,1.5564,1.5509,1.553,11907
20120901|2012-07-05 08:00,5,1.5531,1.5534,1.5511,1.5516,4901
20120901|2012-07-05 08:30,5,1.5518,1.5532,1.5507,1.5516,5136
20120901|2012-07-05 09:00,5,1.5516,1.552,1.5497,1.5516,8570
20120901|2012-07-05 09:30,5,1.5516,1.5532,1.551,1.5518,5817
20120901|2012-07-05 10:00,5,1.5518,1.5531,1.5505,1.5518,6418
20120901|2012-07-05 10:30,5,1.5518,1.5533,1.5516,1.5526,3889
20120901|2012-07-05 11:00,5,1.5526,1.5536,1.5522,1.5522,2247
20120901|2012-07-05 11:30,5,1.5523,1.5529,1.5517,1.5528,1962
20120901|2012-07-05 12:00,5,1.5528,1.5533,1.5523,1.5525,1148
20120901|2012-07-05 12:30,5,1.5524,1.5526,1.5519,1.552,1029
20120901|2012-07-05 13:00,5,1.5521,1.5525,1.5518,1.5521,972
20120901|2012-07-05 13:30,5,1.5521,1.553,1.5517,1.5521,1812
20120901|2012-07-05 14:00,5,1.5521,1.5525,1.552,1.552,742
20120901|2012-07-05 14:30,5,1.552,1.5529,1.552,1.5522,603
20120901|2012-07-05 15:00,5,1.5522,1.5524,1.5518,1.5522,427
20120901|2012-07-05 15:30,5,1.5522,1.5525,1.552,1.5524,225
20120901|2012-07-05 17:00,6,1.5518,1.5525,1.5514,1.5519,212
20120901|2012-07-05 17:30,6,1.552,1.552,1.5516,1.5516,152
20120901|2012-07-05 18:00,6,1.5516,1.5525,1.5516,1.5525,444
20120901|2012-07-05 18:30,6,1.5523,1.5531,1.5523,1.5527,650
20120901|2012-07-05 19:00,6,1.5528,1.5533,1.5524,1.5526,686
20120901|2012-07-05 19:30,6,1.5525,1.5526,1.5517,1.5518,312
20120901|2012-07-05 20:00,6,1.5518,1.5525,1.5517,1.552,327
20120901|2012-07-05 20:30,6,1.552,1.5526,1.5515,1.5516,415
20120901|2012-07-05 21:00,6,1.5516,1.5522,1.5516,1.5518,399
20120901|2012-07-05 21:30,6,1.5518,1.5525,1.5515,1.5523,188
20120901|2012-07-05 22:00,6,1.5523,1.5525,1.552,1.5525,300
20120901|2012-07-05 22:30,6,1.5523,1.5525,1.5521,1.5524,185
20120901|2012-07-05 23:00,6,1.5525,1.553,1.5525,1.5526,228
20120901|2012-07-05 23:30,6,1.5526,1.5527,1.5524,1.5525,178
20120901|2012-07-06 00:00,6,1.5525,1.5527,1.5521,1.5526,580
20120901|2012-07-06 00:30,6,1.5526,1.5529,1.5524,1.5524,265
20120901|2012-07-06 01:00,6,1.5524,1.5527,1.5523,1.5525,666
20120901|2012-07-06 01:30,6,1.5525,1.5532,1.5517,1.5519,1348
20120901|2012-07-06 02:00,6,1.5519,1.5521,1.5506,1.5516,2156
20120901|2012-07-06 02:30,6,1.5516,1.5529,1.5503,1.5523,1901
20120901|2012-07-06 03:00,6,1.5523,1.5544,1.5523,1.554,2058
20120901|2012-07-06 03:30,6,1.554,1.5549,1.5531,1.5535,3535
20120901|2012-07-06 04:00,6,1.5535,1.5549,1.5532,1.5537,1715
20120901|2012-07-06 04:30,6,1.5538,1.5546,1.5535,1.5539,1280
20120901|2012-07-06 05:00,6,1.5539,1.5545,1.5534,1.5538,1508
20120901|2012-07-06 05:30,6,1.5538,1.5546,1.5536,1.5539,1835
20120901|2012-07-06 06:00,6,1.5539,1.5542,1.5529,1.5533,1774
20120901|2012-07-06 06:30,6,1.5534,1.5537,1.5528,1.5533,1552
20120901|2012-07-06 07:00,6,1.5534,1.5548,1.5533,1.5544,3648
20120901|2012-07-06 07:30,6,1.5547,1.5547,1.5498,1.5503,10506
20120901|2012-07-06 08:00,6,1.5502,1.5517,1.5498,1.5502,5707
20120901|2012-07-06 08:30,6,1.5503,1.551,1.5495,1.5504,5047
20120901|2012-07-06 09:00,6,1.5504,1.552,1.55,1.5514,4558
20120901|2012-07-06 09:30,6,1.5515,1.5519,1.549,1.5506,5942
20120901|2012-07-06 10:00,6,1.5506,1.551,1.5476,1.5477,5871
20120901|2012-07-06 10:30,6,1.5477,1.5491,1.5469,1.5476,4438
20120901|2012-07-06 11:00,6,1.5476,1.5479,1.5464,1.547,3168
20120901|2012-07-06 11:30,6,1.5469,1.5475,1.5458,1.5475,2795
20120901|2012-07-06 12:00,6,1.5476,1.5479,1.5473,1.5473,908
20120901|2012-07-06 12:30,6,1.5474,1.5478,1.5469,1.5475,1087
20120901|2012-07-06 13:00,6,1.5474,1.5476,1.5463,1.5465,1180
20120901|2012-07-06 13:30,6,1.5465,1.5473,1.5464,1.5473,1248
20120901|2012-07-06 14:00,6,1.5473,1.5479,1.5471,1.5476,898
20120901|2012-07-06 14:30,6,1.5476,1.5486,1.5476,1.5484,1414
20120901|2012-07-06 15:00,6,1.5484,1.549,1.5483,1.5489,603
20120901|2012-07-06 15:30,6,1.5488,1.5489,1.5481,1.5483,91
20120901|2012-07-08 17:00,9,1.5478,1.5485,1.5474,1.5477,549
20120901|2012-07-08 17:30,9,1.5477,1.5484,1.5469,1.5482,527
20120901|2012-07-08 18:00,9,1.5483,1.5483,1.5473,1.5473,146
20120901|2012-07-08 18:30,9,1.5473,1.5482,1.5472,1.5477,512
20120901|2012-07-08 19:00,9,1.5477,1.5487,1.5477,1.5478,739
20120901|2012-07-08 19:30,9,1.5478,1.5485,1.5476,1.5482,223
20120901|2012-07-08 20:00,9,1.5481,1.5487,1.5481,1.5485,478
20120901|2012-07-08 20:30,9,1.5484,1.5493,1.5479,1.549,318
20120901|2012-07-08 21:00,9,1.5491,1.5494,1.5487,1.5487,199
20120901|2012-07-08 21:30,9,1.5487,1.5493,1.5487,1.5492,225
20120901|2012-07-08 22:00,9,1.5491,1.5491,1.5485,1.5488,343
20120901|2012-07-08 22:30,9,1.5489,1.5491,1.5486,1.5487,352
20120901|2012-07-08 23:00,9,1.5488,1.5489,1.5487,1.5489,105
20120901|2012-07-08 23:30,9,1.5488,1.549,1.5483,1.5489,370
20120901|2012-07-09 00:00,9,1.5489,1.5491,1.5484,1.5489,590
20120901|2012-07-09 00:30,9,1.549,1.5494,1.5488,1.5493,359
20120901|2012-07-09 01:00,9,1.5493,1.5495,1.5484,1.5487,433
20120901|2012-07-09 01:30,9,1.5488,1.5495,1.5483,1.5494,1029
20120901|2012-07-09 02:00,9,1.5495,1.5508,1.5491,1.55,2202
20120901|2012-07-09 02:30,9,1.5499,1.5511,1.5476,1.5478,2666
20120901|2012-07-09 03:00,9,1.5478,1.5481,1.5469,1.5477,2601
20120901|2012-07-09 03:30,9,1.5476,1.5483,1.5468,1.5471,1722
20120901|2012-07-09 04:00,9,1.5471,1.549,1.5468,1.5484,1588
20120901|2012-07-09 04:30,9,1.5484,1.5497,1.5481,1.5494,1602
20120901|2012-07-09 05:00,9,1.5494,1.5496,1.5483,1.5487,2973
20120901|2012-07-09 05:30,9,1.5487,1.5494,1.5486,1.5487,1693
20120901|2012-07-09 06:00,9,1.5487,1.5489,1.5478,1.5485,1415
20120901|2012-07-09 06:30,9,1.5484,1.5492,1.548,1.5486,906
20120901|2012-07-09 07:00,9,1.5486,1.5503,1.5485,1.55,2931
20120901|2012-07-09 07:30,9,1.55,1.5505,1.5489,1.5495,3065
20120901|2012-07-09 08:00,9,1.5496,1.5509,1.5485,1.5502,3342
20120901|2012-07-09 08:30,9,1.5503,1.551,1.5497,1.5505,2570
20120901|2012-07-09 09:00,9,1.5505,1.5508,1.5493,1.5503,3472
20120901|2012-07-09 09:30,9,1.5502,1.5529,1.5502,1.5521,5314
20120901|2012-07-09 10:00,9,1.552,1.5522,1.5509,1.551,2818
20120901|2012-07-09 10:30,9,1.551,1.5518,1.5503,1.5503,1678
20120901|2012-07-09 11:00,9,1.5503,1.5513,1.5503,1.5507,813
20120901|2012-07-09 11:30,9,1.5508,1.5517,1.5508,1.5509,1209
20120901|2012-07-09 12:00,9,1.551,1.552,1.551,1.5518,805
20120901|2012-07-09 12:30,9,1.5519,1.5522,1.5515,1.552,561
20120901|2012-07-09 13:00,9,1.5521,1.5521,1.5515,1.5518,691
20120901|2012-07-09 13:30,9,1.5518,1.5518,1.5506,1.5514,1590
20120901|2012-07-09 14:00,9,1.5514,1.5526,1.5512,1.5524,841
20120901|2012-07-09 14:30,9,1.5524,1.5532,1.552,1.5529,632
20120901|2012-07-09 15:00,9,1.5529,1.5536,1.5523,1.5531,543
20120901|2012-07-09 15:30,9,1.5532,1.5532,1.5523,1.5526,341
20120901|2012-07-09 17:00,10,1.5525,1.5526,1.5519,1.5522,157
20120901|2012-07-09 17:30,10,1.5521,1.5522,1.5519,1.552,154
20120901|2012-07-09 18:00,10,1.552,1.5532,1.5518,1.5527,599
20120901|2012-07-09 18:30,10,1.5527,1.5528,1.5524,1.5525,79
20120901|2012-07-09 19:00,10,1.5526,1.5529,1.5518,1.5519,659
20120901|2012-07-09 19:30,10,1.5519,1.5519,1.5511,1.5515,525
20120901|2012-07-09 20:00,10,1.5516,1.552,1.5513,1.5514,568
20120901|2012-07-09 20:30,10,1.5515,1.5517,1.5513,1.5514,365
20120901|2012-07-09 21:00,10,1.5514,1.552,1.5502,1.5503,810
20120901|2012-07-09 21:30,10,1.5505,1.5508,1.5499,1.5501,387
20120901|2012-07-09 22:00,10,1.55,1.5503,1.5499,1.5503,161
20120901|2012-07-09 22:30,10,1.5503,1.5503,1.5496,1.5499,342
20120901|2012-07-09 23:00,10,1.5499,1.5502,1.5498,1.5502,347
20120901|2012-07-09 23:30,10,1.5502,1.5504,1.5498,1.5498,197
20120901|2012-07-10 00:00,10,1.5498,1.5503,1.5498,1.5501,258
20120901|2012-07-10 00:30,10,1.5502,1.5507,1.5502,1.5507,217
20120901|2012-07-10 01:00,10,1.5507,1.5519,1.5505,1.5507,1558
20120901|2012-07-10 01:30,10,1.5507,1.5516,1.5506,1.5513,1164
20120901|2012-07-10 02:00,10,1.5513,1.5514,1.5494,1.5499,2590
20120901|2012-07-10 02:30,10,1.5499,1.5509,1.5496,1.5505,1499
20120901|2012-07-10 03:00,10,1.5504,1.5522,1.5499,1.5513,2945
20120901|2012-07-10 03:30,10,1.5515,1.5545,1.5515,1.5535,5519
20120901|2012-07-10 04:00,10,1.5536,1.5541,1.5523,1.5533,3087
20120901|2012-07-10 04:30,10,1.5533,1.5547,1.5532,1.5535,3376
20120901|2012-07-10 05:00,10,1.5534,1.5538,1.5529,1.5532,1250
20120901|2012-07-10 05:30,10,1.5533,1.554,1.5524,1.5526,2321
20120901|2012-07-10 06:00,10,1.5526,1.5532,1.5519,1.5529,1622
20120901|2012-07-10 06:30,10,1.553,1.5533,1.5522,1.5526,1409
20120901|2012-07-10 07:00,10,1.5526,1.5527,1.549,1.5499,5931
20120901|2012-07-10 07:30,10,1.5498,1.5517,1.5495,1.5516,3522
20120901|2012-07-10 08:00,10,1.5517,1.554,1.5511,1.5534,3788
20120901|2012-07-10 08:30,10,1.5534,1.5538,1.552,1.5522,4478
20120901|2012-07-10 09:00,10,1.5521,1.5526,1.5497,1.5509,6267
20120901|2012-07-10 09:30,10,1.5509,1.551,1.5492,1.5495,4168
20120901|2012-07-10 10:00,10,1.5495,1.5495,1.5476,1.5489,4662
20120901|2012-07-10 10:30,10,1.5488,1.5503,1.5487,1.5502,1351
20120901|2012-07-10 11:00,10,1.5501,1.5503,1.5498,1.5499,703
20120901|2012-07-10 11:30,10,1.5499,1.5506,1.5497,1.5505,1034
20120901|2012-07-10 12:00,10,1.5506,1.5508,1.5504,1.5507,712
20120901|2012-07-10 12:30,10,1.5506,1.5515,1.5503,1.5511,1415
20120901|2012-07-10 13:00,10,1.5511,1.5515,1.5501,1.5504,1387
20120901|2012-07-10 13:30,10,1.5502,1.5507,1.5497,1.5503,1189
20120901|2012-07-10 14:00,10,1.5503,1.5515,1.5503,1.5514,1739
20120901|2012-07-10 14:30,10,1.5514,1.5522,1.551,1.5518,1307
20120901|2012-07-10 15:00,10,1.5518,1.5522,1.5514,1.5514,491
20120901|2012-07-10 15:30,10,1.5515,1.5518,1.5514,1.5516,223
20120901|2012-07-10 17:00,11,1.5515,1.5515,1.5512,1.5514,141
20120901|2012-07-10 17:30,11,1.5514,1.5515,1.5512,1.5515,84
20120901|2012-07-10 18:00,11,1.5515,1.5515,1.5511,1.5511,204
20120901|2012-07-10 18:30,11,1.5512,1.5514,1.5512,1.5513,39
20120901|2012-07-10 19:00,11,1.5513,1.5517,1.5513,1.5514,411
20120901|2012-07-10 19:30,11,1.5515,1.5515,1.5512,1.5514,400
20120901|2012-07-10 20:00,11,1.5514,1.5518,1.5513,1.5517,357
20120901|2012-07-10 20:30,11,1.5516,1.5522,1.5514,1.5522,518
20120901|2012-07-10 21:00,11,1.5521,1.5526,1.552,1.5526,405
20120901|2012-07-10 21:30,11,1.5525,1.5529,1.5523,1.5524,431
20120901|2012-07-10 22:00,11,1.5525,1.5526,1.5517,1.5517,747
20120901|2012-07-10 22:30,11,1.5517,1.552,1.5516,1.5517,286
20120901|2012-07-10 23:00,11,1.5517,1.5521,1.5515,1.5521,274
20120901|2012-07-10 23:30,11,1.552,1.552,1.5511,1.5517,1160
20120901|2012-07-11 00:00,11,1.5516,1.5519,1.5514,1.5517,197
20120901|2012-07-11 00:30,11,1.5518,1.5532,1.5518,1.553,917
20120901|2012-07-11 01:00,11,1.5529,1.5535,1.5522,1.5524,1817
20120901|2012-07-11 01:30,11,1.5524,1.5533,1.5521,1.5524,1268
20120901|2012-07-11 02:00,11,1.5525,1.5555,1.552,1.5552,4176
20120901|2012-07-11 02:30,11,1.5551,1.5554,1.5538,1.5541,2449
20120901|2012-07-11 03:00,11,1.5541,1.5542,1.5528,1.5537,2797
20120901|2012-07-11 03:30,11,1.5536,1.556,1.5529,1.5555,3999
20120901|2012-07-11 04:00,11,1.5555,1.5566,1.5551,1.5559,2322
20120901|2012-07-11 04:30,11,1.5558,1.5568,1.5551,1.5559,2425
20120901|2012-07-11 05:00,11,1.5558,1.5567,1.5556,1.5564,1476
20120901|2012-07-11 05:30,11,1.5564,1.5569,1.5558,1.556,2338
20120901|2012-07-11 06:00,11,1.556,1.5575,1.5557,1.5568,2642
20120901|2012-07-11 06:30,11,1.5568,1.5573,1.5558,1.5563,2630
20120901|2012-07-11 07:00,11,1.5563,1.5567,1.5548,1.555,4189
20120901|2012-07-11 07:30,11,1.5551,1.5573,1.5548,1.5567,2561
20120901|2012-07-11 08:00,11,1.5567,1.557,1.5556,1.5559,2788
20120901|2012-07-11 08:30,11,1.5559,1.5573,1.5556,1.556,5057
20120901|2012-07-11 09:00,11,1.5561,1.557,1.5559,1.5568,2893
20120901|2012-07-11 09:30,11,1.5568,1.5568,1.5554,1.5557,4312
20120901|2012-07-11 10:00,11,1.5557,1.5563,1.5517,1.552,7316
20120901|2012-07-11 10:30,11,1.552,1.5528,1.5518,1.5528,2651
20120901|2012-07-11 11:00,11,1.5528,1.5532,1.5519,1.5521,2299
20120901|2012-07-11 11:30,11,1.5522,1.5531,1.5521,1.5528,1121
20120901|2012-07-11 12:00,11,1.5528,1.5531,1.5521,1.5523,1367
20120901|2012-07-11 12:30,11,1.5523,1.5535,1.5522,1.553,1281
20120901|2012-07-11 13:00,11,1.553,1.5535,1.5491,1.5496,5688
20120901|2012-07-11 13:30,11,1.5495,1.5497,1.5483,1.5484,3550
20120901|2012-07-11 14:00,11,1.5484,1.5495,1.5484,1.5491,1322
20120901|2012-07-11 14:30,11,1.5491,1.5503,1.5489,1.5498,2055
20120901|2012-07-11 15:00,11,1.5498,1.5502,1.5495,1.55,316
20120901|2012-07-11 15:30,11,1.5501,1.5502,1.5498,1.55,173
20120901|2012-07-11 17:00,12,1.5503,1.5504,1.5498,1.5501,302
20120901|2012-07-11 17:30,12,1.55,1.5507,1.5498,1.5504,307
20120901|2012-07-11 18:00,12,1.5504,1.5506,1.5501,1.5501,303
20120901|2012-07-11 18:30,12,1.5501,1.5506,1.5499,1.5505,193
20120901|2012-07-11 19:00,12,1.5505,1.5505,1.5495,1.5498,576
20120901|2012-07-11 19:30,12,1.5499,1.5514,1.5498,1.5508,1769
20120901|2012-07-11 20:00,12,1.5508,1.5508,1.5505,1.5507,564
20120901|2012-07-11 20:30,12,1.5505,1.5507,1.5493,1.5497,1449
20120901|2012-07-11 21:00,12,1.5498,1.5504,1.5498,1.5503,389
20120901|2012-07-11 21:30,12,1.5504,1.5512,1.5503,1.5505,660
20120901|2012-07-11 22:00,12,1.5505,1.5511,1.5504,1.551,164
20120901|2012-07-11 22:30,12,1.551,1.5513,1.5505,1.5509,590
20120901|2012-07-11 23:00,12,1.5509,1.5511,1.5502,1.5511,889
20120901|2012-07-11 23:30,12,1.5511,1.5511,1.5498,1.5502,1187
20120901|2012-07-12 00:00,12,1.5501,1.5506,1.55,1.5506,300
20120901|2012-07-12 00:30,12,1.5506,1.5506,1.5495,1.5496,443
20120901|2012-07-12 01:00,12,1.5495,1.5495,1.5481,1.5489,1074
20120901|2012-07-12 01:30,12,1.549,1.5491,1.5472,1.5473,1349
20120901|2012-07-12 02:00,12,1.5473,1.548,1.5451,1.5452,4410
20120901|2012-07-12 02:30,12,1.5452,1.5459,1.5445,1.5457,3435
20120901|2012-07-12 03:00,12,1.5457,1.5473,1.5456,1.5461,2957
20120901|2012-07-12 03:30,12,1.5462,1.5472,1.5458,1.546,2031
20120901|2012-07-12 04:00,12,1.546,1.5468,1.5456,1.5463,1645
20120901|2012-07-12 04:30,12,1.5464,1.5474,1.5463,1.5468,1861
20120901|2012-07-12 05:00,12,1.547,1.5472,1.5452,1.5457,2429
20120901|2012-07-12 05:30,12,1.5457,1.5459,1.5437,1.5449,4632
20120901|2012-07-12 06:00,12,1.5449,1.5449,1.5432,1.5435,2715
20120901|2012-07-12 06:30,12,1.5434,1.5443,1.543,1.5443,2177
20120901|2012-07-12 07:00,12,1.5442,1.545,1.5439,1.5444,2211
20120901|2012-07-12 07:30,12,1.5445,1.5446,1.5432,1.5442,2623
20120901|2012-07-12 08:00,12,1.5442,1.545,1.5436,1.5443,1881
20120901|2012-07-12 08:30,12,1.5443,1.5443,1.5431,1.5437,4086
20120901|2012-07-12 09:00,12,1.5436,1.5441,1.5413,1.5422,9580
20120901|2012-07-12 09:30,12,1.5422,1.5424,1.539,1.5401,10018
20120901|2012-07-12 10:00,12,1.5402,1.5413,1.5399,1.5411,4646
20120901|2012-07-12 10:30,12,1.5411,1.5432,1.5411,1.5422,4111
20120901|2012-07-12 11:00,12,1.5421,1.5423,1.5413,1.542,1656
20120901|2012-07-12 11:30,12,1.542,1.542,1.5408,1.5419,2245
20120901|2012-07-12 12:00,12,1.5418,1.5427,1.5413,1.5422,1365
20120901|2012-07-12 12:30,12,1.5423,1.5427,1.5416,1.5417,1157
20120901|2012-07-12 13:00,12,1.5417,1.5419,1.5411,1.5414,1430
20120901|2012-07-12 13:30,12,1.5415,1.5428,1.5415,1.5427,2038
20120901|2012-07-12 14:00,12,1.5427,1.5432,1.5424,1.5428,923
20120901|2012-07-12 14:30,12,1.5428,1.5437,1.5427,1.5431,840
20120901|2012-07-12 15:00,12,1.5431,1.5432,1.5426,1.5428,529
20120901|2012-07-12 15:30,12,1.5428,1.5429,1.5421,1.5423,428
20120901|2012-07-12 17:00,13,1.5428,1.5432,1.5426,1.5429,406
20120901|2012-07-12 17:30,13,1.543,1.5431,1.5423,1.5426,176
20120901|2012-07-12 18:00,13,1.5427,1.5432,1.5422,1.5422,461
20120901|2012-07-12 18:30,13,1.5423,1.5427,1.5413,1.5421,695
20120901|2012-07-12 19:00,13,1.5421,1.5427,1.5417,1.5418,697
20120901|2012-07-12 19:30,13,1.5419,1.5424,1.5418,1.542,249
20120901|2012-07-12 20:00,13,1.5419,1.5424,1.5418,1.5423,283
20120901|2012-07-12 20:30,13,1.5423,1.5436,1.5423,1.543,778
20120901|2012-07-12 21:00,13,1.543,1.5442,1.5422,1.5429,1220
20120901|2012-07-12 21:30,13,1.5426,1.5432,1.5422,1.5428,293
20120901|2012-07-12 22:00,13,1.5428,1.5438,1.5428,1.5434,379
20120901|2012-07-12 22:30,13,1.5434,1.544,1.5432,1.5433,380
20120901|2012-07-12 23:00,13,1.5432,1.5437,1.5431,1.5432,298
20120901|2012-07-12 23:30,13,1.5431,1.5432,1.543,1.5432,240
20120901|2012-07-13 00:00,13,1.5432,1.544,1.5431,1.5438,721
20120901|2012-07-13 00:30,13,1.5438,1.5442,1.543,1.543,824
20120901|2012-07-13 01:00,13,1.543,1.544,1.5425,1.544,630
20120901|2012-07-13 01:30,13,1.5439,1.5439,1.5423,1.5424,1611
20120901|2012-07-13 02:00,13,1.5424,1.5426,1.5411,1.5424,3041
20120901|2012-07-13 02:30,13,1.5425,1.5437,1.5419,1.5435,3253
20120901|2012-07-13 03:00,13,1.5436,1.5437,1.5423,1.5428,1753
20120901|2012-07-13 03:30,13,1.5428,1.5442,1.5422,1.5442,2810
20120901|2012-07-13 04:00,13,1.5441,1.5463,1.544,1.5444,4552
20120901|2012-07-13 04:30,13,1.5444,1.5454,1.5441,1.5445,2165
20120901|2012-07-13 05:00,13,1.5445,1.545,1.5434,1.5438,3034
20120901|2012-07-13 05:30,13,1.5438,1.5455,1.5438,1.5444,2495
20120901|2012-07-13 06:00,13,1.5445,1.5463,1.5438,1.5461,2563
20120901|2012-07-13 06:30,13,1.5461,1.5506,1.546,1.5476,10958
20120901|2012-07-13 07:00,13,1.5476,1.5487,1.5461,1.547,3681
20120901|2012-07-13 07:30,13,1.547,1.5482,1.5461,1.5461,3394
20120901|2012-07-13 08:00,13,1.546,1.5476,1.5455,1.5476,2593
20120901|2012-07-13 08:30,13,1.5477,1.5536,1.5474,1.5523,13869
20120901|2012-07-13 09:00,13,1.5523,1.555,1.5518,1.5542,8174
20120901|2012-07-13 09:30,13,1.5543,1.5558,1.5543,1.5544,4854
20120901|2012-07-13 10:00,13,1.5543,1.5547,1.5537,1.5541,4789
20120901|2012-07-13 10:30,13,1.5542,1.5552,1.5541,1.5547,1485
20120901|2012-07-13 11:00,13,1.5547,1.5556,1.5544,1.5547,1965
20120901|2012-07-13 11:30,13,1.5547,1.5549,1.5544,1.5547,1368
20120901|2012-07-13 12:00,13,1.5547,1.5567,1.5547,1.5561,2655
20120901|2012-07-13 12:30,13,1.556,1.5571,1.556,1.5564,2452
20120901|2012-07-13 13:00,13,1.5564,1.5564,1.5558,1.556,501
20120901|2012-07-13 13:30,13,1.556,1.5565,1.556,1.5565,1825
20120901|2012-07-13 14:00,13,1.5565,1.5578,1.5564,1.5573,2058
20120901|2012-07-13 14:30,13,1.5573,1.5577,1.5565,1.5573,1525
20120901|2012-07-13 15:00,13,1.5572,1.5577,1.5571,1.5574,340
20120901|2012-07-13 15:30,13,1.5575,1.558,1.5568,1.5568,144
20120901|2012-07-15 17:00,16,1.5575,1.5584,1.5575,1.5584,406
20120901|2012-07-15 17:30,16,1.5584,1.5593,1.5583,1.5585,621
20120901|2012-07-15 18:00,16,1.5584,1.5585,1.5579,1.5581,850
20120901|2012-07-15 18:30,16,1.558,1.5582,1.5575,1.5577,548
20120901|2012-07-15 19:00,16,1.5577,1.5578,1.5568,1.5568,948
20120901|2012-07-15 19:30,16,1.5568,1.5571,1.5566,1.5568,916
20120901|2012-07-15 20:00,16,1.5567,1.5568,1.5565,1.5568,326
20120901|2012-07-15 20:30,16,1.5568,1.5568,1.5562,1.5566,378
20120901|2012-07-15 21:00,16,1.5565,1.557,1.5565,1.5569,347
20120901|2012-07-15 21:30,16,1.557,1.5571,1.5568,1.5569,282
20120901|2012-07-15 22:00,16,1.5568,1.5575,1.5568,1.5573,208
20120901|2012-07-15 22:30,16,1.5573,1.5573,1.5568,1.5568,229
20120901|2012-07-15 23:00,16,1.5568,1.5572,1.5568,1.557,216
20120901|2012-07-15 23:30,16,1.5569,1.5569,1.5566,1.5566,287
20120901|2012-07-16 00:00,16,1.5566,1.5568,1.5564,1.5565,460
20120901|2012-07-16 00:30,16,1.5565,1.5571,1.5563,1.557,481
20120901|2012-07-16 01:00,16,1.5571,1.5573,1.5558,1.5563,780
20120901|2012-07-16 01:30,16,1.5564,1.5564,1.5548,1.5551,1600
20120901|2012-07-16 02:00,16,1.5552,1.5561,1.5542,1.5559,2696
20120901|2012-07-16 02:30,16,1.5559,1.556,1.5534,1.5545,2511
20120901|2012-07-16 03:00,16,1.5546,1.5548,1.5533,1.5535,1857
20120901|2012-07-16 03:30,16,1.5536,1.5546,1.5529,1.5536,2103
20120901|2012-07-16 04:00,16,1.5536,1.5541,1.5521,1.5525,3652
20120901|2012-07-16 04:30,16,1.5524,1.5527,1.5515,1.5527,2384
20120901|2012-07-16 05:00,16,1.5526,1.5539,1.5519,1.5528,2038
20120901|2012-07-16 05:30,16,1.5528,1.5539,1.5524,1.5529,1554
20120901|2012-07-16 06:00,16,1.5528,1.5539,1.5527,1.5538,1145
20120901|2012-07-16 06:30,16,1.5539,1.5547,1.5534,1.5541,2465
20120901|2012-07-16 07:00,16,1.5541,1.5543,1.5518,1.5523,3917
20120901|2012-07-16 07:30,16,1.5521,1.5576,1.552,1.5567,6847
20120901|2012-07-16 08:00,16,1.5567,1.5623,1.5566,1.5614,14568
20120901|2012-07-16 08:30,16,1.5615,1.5615,1.5597,1.5605,6837
20120901|2012-07-16 09:00,16,1.5606,1.5609,1.5588,1.5599,4602
20120901|2012-07-16 09:30,16,1.5599,1.5616,1.5598,1.5616,4264
20120901|2012-07-16 10:00,16,1.5616,1.564,1.5609,1.5636,5588
20120901|2012-07-16 10:30,16,1.5635,1.5641,1.563,1.5632,4083
20120901|2012-07-16 11:00,16,1.5632,1.5632,1.5624,1.5624,2058
20120901|2012-07-16 11:30,16,1.5625,1.5627,1.5619,1.5623,1449
20120901|2012-07-16 12:00,16,1.5623,1.5624,1.5618,1.5623,593
20120901|2012-07-16 12:30,16,1.5622,1.5632,1.5621,1.5631,959
20120901|2012-07-16 13:00,16,1.5631,1.5653,1.5631,1.5639,4003
20120901|2012-07-16 13:30,16,1.5639,1.564,1.5624,1.5625,2492
20120901|2012-07-16 14:00,16,1.5625,1.5633,1.5624,1.5633,755
20120901|2012-07-16 14:30,16,1.5633,1.5635,1.5629,1.5633,792
20120901|2012-07-16 15:00,16,1.5633,1.5637,1.5632,1.5636,372
20120901|2012-07-16 15:30,16,1.5636,1.5637,1.563,1.5634,297
20120901|2012-07-16 17:00,17,1.563,1.5631,1.5626,1.5629,257
20120901|2012-07-16 17:30,17,1.563,1.563,1.5625,1.5625,663
20120901|2012-07-16 18:00,17,1.5626,1.5627,1.5624,1.5626,101
20120901|2012-07-16 18:30,17,1.5626,1.5627,1.5622,1.5623,140
20120901|2012-07-16 19:00,17,1.5624,1.5638,1.5624,1.5638,650
20120901|2012-07-16 19:30,17,1.5639,1.5645,1.5637,1.5645,793
20120901|2012-07-16 20:00,17,1.5645,1.5672,1.564,1.5669,2269
20120901|2012-07-16 20:30,17,1.567,1.5676,1.566,1.566,1667
20120901|2012-07-16 21:00,17,1.566,1.5672,1.5659,1.5662,754
20120901|2012-07-16 21:30,17,1.5662,1.5664,1.5659,1.5661,408
20120901|2012-07-16 22:00,17,1.5661,1.5663,1.5658,1.5659,446
20120901|2012-07-16 22:30,17,1.5662,1.5665,1.5659,1.5664,406
20120901|2012-07-16 23:00,17,1.5663,1.5667,1.566,1.566,408
20120901|2012-07-16 23:30,17,1.566,1.5664,1.5658,1.5659,241
20120901|2012-07-17 00:00,17,1.5659,1.566,1.5648,1.5656,687
20120901|2012-07-17 00:30,17,1.5656,1.5656,1.5649,1.5652,554
20120901|2012-07-17 01:00,17,1.5653,1.5653,1.5641,1.5646,877
20120901|2012-07-17 01:30,17,1.5646,1.5652,1.5638,1.5641,1386
20120901|2012-07-17 02:00,17,1.5641,1.5666,1.5638,1.5658,2854
20120901|2012-07-17 02:30,17,1.5659,1.5662,1.5633,1.5636,2848
20120901|2012-07-17 03:00,17,1.5635,1.5642,1.5624,1.5632,2649
20120901|2012-07-17 03:30,17,1.563,1.5647,1.5605,1.5619,5862
20120901|2012-07-17 04:00,17,1.562,1.5639,1.5614,1.5631,2654
20120901|2012-07-17 04:30,17,1.563,1.5645,1.5628,1.5633,1710
20120901|2012-07-17 05:00,17,1.5633,1.5644,1.563,1.5632,1035
20120901|2012-07-17 05:30,17,1.5632,1.5642,1.5628,1.5629,2291
20120901|2012-07-17 06:00,17,1.5629,1.5637,1.5628,1.5631,1021
20120901|2012-07-17 06:30,17,1.5631,1.5635,1.5623,1.5632,2365
20120901|2012-07-17 07:00,17,1.5633,1.5633,1.5613,1.5617,3128
20120901|2012-07-17 07:30,17,1.5618,1.5623,1.5611,1.5614,2062
20120901|2012-07-17 08:00,17,1.5615,1.5624,1.5605,1.5618,2740
20120901|2012-07-17 08:30,17,1.5618,1.5625,1.5609,1.5619,2792
20120901|2012-07-17 09:00,17,1.5618,1.5618,1.557,1.5588,10083
20120901|2012-07-17 09:30,17,1.5588,1.5591,1.5552,1.5568,8510
20120901|2012-07-17 10:00,17,1.5567,1.5593,1.5565,1.558,3706
20120901|2012-07-17 10:30,17,1.5578,1.561,1.5574,1.5609,3353
20120901|2012-07-17 11:00,17,1.5609,1.5625,1.5607,1.5624,2996
20120901|2012-07-17 11:30,17,1.5625,1.5632,1.5614,1.5615,2024
20120901|2012-07-17 12:00,17,1.5614,1.5634,1.5614,1.5629,1679
20120901|2012-07-17 12:30,17,1.563,1.564,1.5627,1.5627,1270
20120901|2012-07-17 13:00,17,1.5628,1.5643,1.5626,1.5639,1357
20120901|2012-07-17 13:30,17,1.564,1.5648,1.5636,1.5643,1478
20120901|2012-07-17 14:00,17,1.5644,1.5645,1.5635,1.5636,1029
20120901|2012-07-17 14:30,17,1.5636,1.5646,1.5632,1.5646,805
20120901|2012-07-17 15:00,17,1.5645,1.5654,1.5644,1.5649,435
20120901|2012-07-17 15:30,17,1.565,1.5654,1.5648,1.5654,182
20120901|2012-07-17 17:00,18,1.5645,1.5649,1.5643,1.5648,275
20120901|2012-07-17 17:30,18,1.5648,1.5648,1.5644,1.5645,126
20120901|2012-07-17 18:00,18,1.5645,1.5655,1.5644,1.5655,126
20120901|2012-07-17 18:30,18,1.5654,1.5663,1.5654,1.5662,767
20120901|2012-07-17 19:00,18,1.5662,1.5667,1.5657,1.5663,887
20120901|2012-07-17 19:30,18,1.5662,1.5665,1.5657,1.5657,656
20120901|2012-07-17 20:00,18,1.5658,1.5661,1.5651,1.5654,909
20120901|2012-07-17 20:30,18,1.5654,1.5658,1.5652,1.5653,956
20120901|2012-07-17 21:00,18,1.5653,1.5657,1.5649,1.5653,583
20120901|2012-07-17 21:30,18,1.5653,1.5657,1.5651,1.5656,515
20120901|2012-07-17 22:00,18,1.5656,1.5657,1.5652,1.5653,395
20120901|2012-07-17 22:30,18,1.5652,1.5656,1.5647,1.5647,486
20120901|2012-07-17 23:00,18,1.5647,1.5651,1.5645,1.5647,304
20120901|2012-07-17 23:30,18,1.5648,1.565,1.5646,1.565,398
20120901|2012-07-18 00:00,18,1.565,1.5651,1.564,1.5643,963
20120901|2012-07-18 00:30,18,1.5642,1.5644,1.5633,1.5638,1058
20120901|2012-07-18 01:00,18,1.5637,1.5647,1.5631,1.564,999
20120901|2012-07-18 01:30,18,1.564,1.5649,1.5636,1.5647,1085
20120901|2012-07-18 02:00,18,1.5647,1.5661,1.5647,1.5653,1805
20120901|2012-07-18 02:30,18,1.5654,1.5661,1.5632,1.5639,2095
20120901|2012-07-18 03:00,18,1.5639,1.5643,1.563,1.5633,2232
20120901|2012-07-18 03:30,18,1.5637,1.5645,1.5605,1.5623,10325
20120901|2012-07-18 04:00,18,1.5623,1.5625,1.5591,1.5597,4308
20120901|2012-07-18 04:30,18,1.5596,1.5603,1.5578,1.5596,3549
20120901|2012-07-18 05:00,18,1.5596,1.5603,1.558,1.5603,2867
20120901|2012-07-18 05:30,18,1.5604,1.5612,1.5595,1.5601,2332
20120901|2012-07-18 06:00,18,1.5602,1.5605,1.5588,1.5603,2249
20120901|2012-07-18 06:30,18,1.5603,1.5608,1.5595,1.56,2253
20120901|2012-07-18 07:00,18,1.5599,1.5611,1.5596,1.5605,2456
20120901|2012-07-18 07:30,18,1.5606,1.5612,1.5596,1.5599,2288
20120901|2012-07-18 08:00,18,1.5599,1.563,1.5594,1.5621,3532
20120901|2012-07-18 08:30,18,1.5623,1.5637,1.562,1.5621,4669
20120901|2012-07-18 09:00,18,1.5621,1.5644,1.562,1.5641,3822
20120901|2012-07-18 09:30,18,1.5641,1.5643,1.5619,1.5621,3854
20120901|2012-07-18 10:00,18,1.562,1.563,1.5619,1.5622,3558
20120901|2012-07-18 10:30,18,1.5623,1.5638,1.5623,1.5632,1341
20120901|2012-07-18 11:00,18,1.5632,1.5652,1.5632,1.565,2023
20120901|2012-07-18 11:30,18,1.5651,1.5654,1.5643,1.5649,1142
20120901|2012-07-18 12:00,18,1.5649,1.565,1.5645,1.5649,924
20120901|2012-07-18 12:30,18,1.5649,1.5651,1.5641,1.5643,1545
20120901|2012-07-18 13:00,18,1.5643,1.5645,1.564,1.5643,1171
20120901|2012-07-18 13:30,18,1.5642,1.5645,1.563,1.564,1254
20120901|2012-07-18 14:00,18,1.564,1.5652,1.5639,1.565,866
20120901|2012-07-18 14:30,18,1.5651,1.5658,1.5649,1.5651,814
20120901|2012-07-18 15:00,18,1.5651,1.5654,1.5647,1.5649,320
20120901|2012-07-18 15:30,18,1.5649,1.5651,1.5646,1.5649,182
20120901|2012-07-18 17:00,19,1.5652,1.5653,1.5646,1.5648,284
20120901|2012-07-18 17:30,19,1.5647,1.5649,1.5643,1.5649,146
20120901|2012-07-18 18:00,19,1.5648,1.5648,1.5644,1.5646,301
20120901|2012-07-18 18:30,19,1.5646,1.5648,1.5643,1.5643,185
20120901|2012-07-18 19:00,19,1.5643,1.5657,1.5643,1.5653,536
20120901|2012-07-18 19:30,19,1.5652,1.5656,1.5651,1.5653,447
20120901|2012-07-18 20:00,19,1.5654,1.5655,1.5645,1.5647,516
20120901|2012-07-18 20:30,19,1.5647,1.5649,1.5643,1.5648,316
20120901|2012-07-18 21:00,19,1.5648,1.5657,1.5647,1.5654,723
20120901|2012-07-18 21:30,19,1.5654,1.5663,1.5654,1.5662,997
20120901|2012-07-18 22:00,19,1.5662,1.5665,1.5656,1.5658,608
20120901|2012-07-18 22:30,19,1.5659,1.566,1.5654,1.5655,483
20120901|2012-07-18 23:00,19,1.5655,1.5656,1.5653,1.5654,216
20120901|2012-07-18 23:30,19,1.5654,1.5656,1.565,1.565,314
20120901|2012-07-19 00:00,19,1.5649,1.5655,1.5648,1.5653,605
20120901|2012-07-19 00:30,19,1.5653,1.5657,1.5652,1.5654,403
20120901|2012-07-19 01:00,19,1.5655,1.5661,1.5651,1.5655,618
20120901|2012-07-19 01:30,19,1.5655,1.5659,1.5651,1.5656,1015
20120901|2012-07-19 02:00,19,1.5655,1.5693,1.5654,1.5685,6627
20120901|2012-07-19 02:30,19,1.5684,1.5691,1.5673,1.5675,2097
20120901|2012-07-19 03:00,19,1.5675,1.5678,1.5666,1.5667,2368
20120901|2012-07-19 03:30,19,1.5666,1.5671,1.5634,1.5652,5271
20120901|2012-07-19 04:00,19,1.5652,1.5662,1.5642,1.5661,1758
20120901|2012-07-19 04:30,19,1.566,1.5685,1.5651,1.5679,2591
20120901|2012-07-19 05:00,19,1.568,1.5692,1.5672,1.568,2584
20120901|2012-07-19 05:30,19,1.5679,1.5693,1.5679,1.5683,2275
20120901|2012-07-19 06:00,19,1.5684,1.5689,1.5674,1.5676,1770
20120901|2012-07-19 06:30,19,1.5675,1.5693,1.5675,1.5681,3003
20120901|2012-07-19 07:00,19,1.5681,1.5719,1.5681,1.5714,7050
20120901|2012-07-19 07:30,19,1.5714,1.5719,1.5698,1.5708,6989
20120901|2012-07-19 08:00,19,1.5708,1.571,1.5679,1.5687,4687
20120901|2012-07-19 08:30,19,1.5687,1.5698,1.5672,1.5696,5729
20120901|2012-07-19 09:00,19,1.5695,1.5711,1.5688,1.5706,6333
20120901|2012-07-19 09:30,19,1.5706,1.571,1.57,1.5706,4854
20120901|2012-07-19 10:00,19,1.5705,1.5712,1.5702,1.5706,3354
20120901|2012-07-19 10:30,19,1.5706,1.5719,1.5704,1.5716,2310
20120901|2012-07-19 11:00,19,1.5716,1.5736,1.5709,1.5727,5619
20120901|2012-07-19 11:30,19,1.5727,1.5732,1.5719,1.5719,3137
20120901|2012-07-19 12:00,19,1.5719,1.5726,1.5719,1.5722,1191
20120901|2012-07-19 12:30,19,1.5723,1.5723,1.5706,1.5711,2059
20120901|2012-07-19 13:00,19,1.5712,1.572,1.571,1.5715,1970
20120901|2012-07-19 13:30,19,1.5716,1.5723,1.5713,1.572,1513
20120901|2012-07-19 14:00,19,1.572,1.5722,1.5713,1.5716,1234
20120901|2012-07-19 14:30,19,1.5716,1.5722,1.5714,1.572,590
20120901|2012-07-19 15:00,19,1.5719,1.5723,1.5718,1.5722,207
20120901|2012-07-19 15:30,19,1.5721,1.5724,1.5717,1.5717,132
20120901|2012-07-19 17:00,20,1.5714,1.5719,1.5712,1.5718,371
20120901|2012-07-19 17:30,20,1.5719,1.572,1.5715,1.5715,52
20120901|2012-07-19 18:00,20,1.5716,1.5716,1.5711,1.5712,87
20120901|2012-07-19 18:30,20,1.5712,1.5716,1.5711,1.5714,110
20120901|2012-07-19 19:00,20,1.5713,1.5713,1.5694,1.5699,1249
20120901|2012-07-19 19:30,20,1.5699,1.5704,1.5698,1.5703,509
20120901|2012-07-19 20:00,20,1.5703,1.5709,1.5702,1.5702,311
20120901|2012-07-19 20:30,20,1.5701,1.5707,1.5698,1.5705,352
20120901|2012-07-19 21:00,20,1.5704,1.5706,1.5699,1.5702,554
20120901|2012-07-19 21:30,20,1.5702,1.5711,1.5699,1.5711,911
20120901|2012-07-19 22:00,20,1.5712,1.5717,1.57,1.5703,547
20120901|2012-07-19 22:30,20,1.5704,1.5706,1.5702,1.5703,225
20120901|2012-07-19 23:00,20,1.5703,1.5707,1.5702,1.5706,812
20120901|2012-07-19 23:30,20,1.5706,1.5706,1.5702,1.5704,336
20120901|2012-07-20 00:00,20,1.5705,1.5706,1.57,1.5701,697
20120901|2012-07-20 00:30,20,1.5702,1.5703,1.5698,1.5701,787
20120901|2012-07-20 01:00,20,1.5701,1.5705,1.569,1.5694,1059
20120901|2012-07-20 01:30,20,1.5694,1.5701,1.5687,1.5695,1008
20120901|2012-07-20 02:00,20,1.5696,1.5706,1.5691,1.5695,1681
20120901|2012-07-20 02:30,20,1.5696,1.5699,1.5686,1.569,2896
20120901|2012-07-20 03:00,20,1.569,1.5701,1.569,1.5693,1964
20120901|2012-07-20 03:30,20,1.5693,1.5699,1.5682,1.5693,2772
20120901|2012-07-20 04:00,20,1.5693,1.5712,1.5691,1.5704,2359
20120901|2012-07-20 04:30,20,1.5704,1.5714,1.5689,1.5689,2072
20120901|2012-07-20 05:00,20,1.5689,1.5697,1.5683,1.5696,2794
20120901|2012-07-20 05:30,20,1.5696,1.5701,1.5687,1.5698,1743
20120901|2012-07-20 06:00,20,1.5697,1.5704,1.5693,1.5693,1136
20120901|2012-07-20 06:30,20,1.5694,1.5696,1.5662,1.5666,6871
20120901|2012-07-20 07:00,20,1.5666,1.5677,1.566,1.5668,4761
20120901|2012-07-20 07:30,20,1.5668,1.567,1.5653,1.5667,2881
20120901|2012-07-20 08:00,20,1.5668,1.5671,1.5652,1.5657,3239
20120901|2012-07-20 08:30,20,1.5657,1.5663,1.5621,1.5639,7380
20120901|2012-07-20 09:00,20,1.5638,1.5645,1.5624,1.5626,4480
20120901|2012-07-20 09:30,20,1.5627,1.5638,1.5615,1.5631,5263
20120901|2012-07-20 10:00,20,1.5632,1.5636,1.5617,1.5622,3222
20120901|2012-07-20 10:30,20,1.5622,1.5635,1.562,1.5626,2053
20120901|2012-07-20 11:00,20,1.5626,1.5627,1.562,1.5624,1337
20120901|2012-07-20 11:30,20,1.5623,1.5628,1.5618,1.5625,1222
20120901|2012-07-20 12:00,20,1.5625,1.5627,1.5613,1.5617,1405
20120901|2012-07-20 12:30,20,1.5617,1.5624,1.5612,1.5614,1162
20120901|2012-07-20 13:00,20,1.5613,1.5621,1.5613,1.5613,768
20120901|2012-07-20 13:30,20,1.5613,1.5616,1.5609,1.5614,1850
20120901|2012-07-20 14:00,20,1.5613,1.5617,1.5609,1.5614,1176
20120901|2012-07-20 14:30,20,1.5613,1.5617,1.5611,1.5612,678
20120901|2012-07-20 15:00,20,1.5613,1.5623,1.5613,1.5621,234
20120901|2012-07-20 15:30,20,1.5621,1.5625,1.5618,1.5619,193
20120901|2012-07-22 17:00,23,1.5607,1.5609,1.56,1.5606,622
20120901|2012-07-22 17:30,23,1.5606,1.5609,1.5603,1.5609,177
20120901|2012-07-22 18:00,23,1.5609,1.561,1.5603,1.5606,230
20120901|2012-07-22 18:30,23,1.5605,1.5613,1.5599,1.5606,722
20120901|2012-07-22 19:00,23,1.5606,1.5609,1.5593,1.5594,1004
20120901|2012-07-22 19:30,23,1.5593,1.5598,1.5582,1.559,1552
20120901|2012-07-22 20:00,23,1.5589,1.5589,1.5579,1.5583,942
20120901|2012-07-22 20:30,23,1.5583,1.559,1.5582,1.5584,720
20120901|2012-07-22 21:00,23,1.5583,1.5586,1.5576,1.558,801
20120901|2012-07-22 21:30,23,1.558,1.5582,1.5564,1.5572,1782
20120901|2012-07-22 22:00,23,1.5571,1.5576,1.5571,1.5574,608
20120901|2012-07-22 22:30,23,1.5575,1.5576,1.5569,1.557,416
20120901|2012-07-22 23:00,23,1.5571,1.5572,1.5569,1.5569,227
20120901|2012-07-22 23:30,23,1.5569,1.5574,1.5567,1.5574,521
20120901|2012-07-23 00:00,23,1.5574,1.5579,1.5573,1.5577,704
20120901|2012-07-23 00:30,23,1.5577,1.558,1.5567,1.557,816
20120901|2012-07-23 01:00,23,1.5569,1.5572,1.556,1.5565,1744
20120901|2012-07-23 01:30,23,1.5564,1.5565,1.5545,1.5563,3853
20120901|2012-07-23 02:00,23,1.5562,1.5573,1.5553,1.556,2672
20120901|2012-07-23 02:30,23,1.556,1.5564,1.5545,1.5552,2831
20120901|2012-07-23 03:00,23,1.5552,1.5563,1.554,1.5547,4207
20120901|2012-07-23 03:30,23,1.5547,1.5551,1.5531,1.5541,4785
20120901|2012-07-23 04:00,23,1.5542,1.5551,1.5525,1.5525,4677
20120901|2012-07-23 04:30,23,1.5526,1.5532,1.552,1.5525,3431
20120901|2012-07-23 05:00,23,1.5525,1.5541,1.552,1.5536,2478
20120901|2012-07-23 05:30,23,1.5537,1.5542,1.5527,1.554,2811
20120901|2012-07-23 06:00,23,1.554,1.554,1.5527,1.553,2647
20120901|2012-07-23 06:30,23,1.553,1.5537,1.552,1.5522,2727
20120901|2012-07-23 07:00,23,1.5522,1.5526,1.5514,1.5516,3808
20120901|2012-07-23 07:30,23,1.5516,1.5517,1.5488,1.5493,9672
20120901|2012-07-23 08:00,23,1.5492,1.55,1.5487,1.5497,5134
20120901|2012-07-23 08:30,23,1.5497,1.5497,1.5482,1.5494,6957
20120901|2012-07-23 09:00,23,1.5494,1.5506,1.5486,1.5502,5611
20120901|2012-07-23 09:30,23,1.5503,1.5513,1.5498,1.5509,6307
20120901|2012-07-23 10:00,23,1.5509,1.5524,1.5506,1.5509,6962
20120901|2012-07-23 10:30,23,1.5509,1.5512,1.55,1.5509,3388
20120901|2012-07-23 11:00,23,1.5509,1.5516,1.5499,1.5512,3077
20120901|2012-07-23 11:30,23,1.5511,1.5519,1.5503,1.5519,3594
20120901|2012-07-23 12:00,23,1.5519,1.5521,1.5513,1.5516,1519
20120901|2012-07-23 12:30,23,1.5517,1.552,1.5514,1.5516,1228
20120901|2012-07-23 13:00,23,1.5516,1.5523,1.5515,1.5515,1121
20120901|2012-07-23 13:30,23,1.5516,1.5521,1.5515,1.5519,1280
20120901|2012-07-23 14:00,23,1.5519,1.5527,1.5516,1.5525,1171
20120901|2012-07-23 14:30,23,1.5525,1.553,1.5521,1.5521,1356
20120901|2012-07-23 15:00,23,1.5521,1.5523,1.5521,1.5521,330
20120901|2012-07-23 15:30,23,1.5522,1.5523,1.5504,1.5504,396
20120901|2012-07-23 17:00,24,1.5503,1.551,1.5503,1.5509,266
20120901|2012-07-23 17:30,24,1.5509,1.5514,1.5509,1.5514,204
20120901|2012-07-23 18:00,24,1.5512,1.5512,1.5508,1.5511,96
20120901|2012-07-23 18:30,24,1.5512,1.5515,1.5512,1.5514,206
20120901|2012-07-23 19:00,24,1.5513,1.5523,1.5513,1.5519,804
20120901|2012-07-23 19:30,24,1.552,1.5523,1.5512,1.5515,936
20120901|2012-07-23 20:00,24,1.5516,1.5521,1.5516,1.5518,771
20120901|2012-07-23 20:30,24,1.5517,1.5522,1.5515,1.5517,881
20120901|2012-07-23 21:00,24,1.5517,1.5518,1.551,1.5512,838
20120901|2012-07-23 21:30,24,1.5512,1.5529,1.5512,1.5519,1500
20120901|2012-07-23 22:00,24,1.5518,1.5519,1.551,1.5513,333
20120901|2012-07-23 22:30,24,1.5512,1.5523,1.5512,1.5523,268
20120901|2012-07-23 23:00,24,1.5523,1.5533,1.5522,1.553,850
20120901|2012-07-23 23:30,24,1.553,1.5531,1.5525,1.5528,364
20120901|2012-07-24 00:00,24,1.5528,1.5528,1.5517,1.552,478
20120901|2012-07-24 00:30,24,1.552,1.5525,1.5518,1.5523,352
20120901|2012-07-24 01:00,24,1.5523,1.5525,1.5505,1.5506,1131
20120901|2012-07-24 01:30,24,1.5507,1.5518,1.5502,1.5512,1964
20120901|2012-07-24 02:00,24,1.5512,1.5522,1.5495,1.5506,5180
20120901|2012-07-24 02:30,24,1.5505,1.5509,1.5484,1.5497,4212
20120901|2012-07-24 03:00,24,1.5498,1.5504,1.5491,1.5493,2671
20120901|2012-07-24 03:30,24,1.5493,1.5512,1.549,1.5509,2745
20120901|2012-07-24 04:00,24,1.5509,1.5509,1.5494,1.5496,2101
20120901|2012-07-24 04:30,24,1.5497,1.5501,1.5491,1.5495,2044
20120901|2012-07-24 05:00,24,1.5496,1.5507,1.5494,1.5504,2590
20120901|2012-07-24 05:30,24,1.5504,1.5507,1.5494,1.5507,2278
20120901|2012-07-24 06:00,24,1.5506,1.5523,1.5504,1.5522,2568
20120901|2012-07-24 06:30,24,1.5522,1.5528,1.5514,1.5526,3515
20120901|2012-07-24 07:00,24,1.5526,1.5533,1.5519,1.5524,3581
20120901|2012-07-24 07:30,24,1.5525,1.5531,1.552,1.5531,2580
20120901|2012-07-24 08:00,24,1.5532,1.5548,1.5528,1.5542,4270
20120901|2012-07-24 08:30,24,1.5542,1.555,1.5535,1.5537,4486
20120901|2012-07-24 09:00,24,1.5537,1.5539,1.552,1.5535,4995
20120901|2012-07-24 09:30,24,1.5536,1.5547,1.5522,1.5524,5193
20120901|2012-07-24 10:00,24,1.5524,1.5527,1.5515,1.5518,4267
20120901|2012-07-24 10:30,24,1.5518,1.5526,1.5503,1.5518,5086
20120901|2012-07-24 11:00,24,1.5518,1.5519,1.5496,1.5497,4839
20120901|2012-07-24 11:30,24,1.5498,1.5509,1.5494,1.55,2875
20120901|2012-07-24 12:00,24,1.55,1.5508,1.5497,1.5498,1059
20120901|2012-07-24 12:30,24,1.5497,1.5501,1.5495,1.5497,1355
20120901|2012-07-24 13:00,24,1.5497,1.5497,1.5488,1.5489,1629
20120901|2012-07-24 13:30,24,1.5488,1.5508,1.5486,1.5505,2792
20120901|2012-07-24 14:00,24,1.5505,1.5506,1.5493,1.5506,1963
20120901|2012-07-24 14:30,24,1.5504,1.552,1.5501,1.5516,2171
20120901|2012-07-24 15:00,24,1.5516,1.5516,1.5511,1.5513,344
20120901|2012-07-24 15:30,24,1.5513,1.5513,1.55,1.5505,557
20120901|2012-07-24 17:00,25,1.5504,1.5505,1.55,1.5501,182
20120901|2012-07-24 17:30,25,1.5501,1.5507,1.55,1.5505,109
20120901|2012-07-24 18:00,25,1.5505,1.5506,1.5503,1.5505,196
20120901|2012-07-24 18:30,25,1.5504,1.5504,1.5496,1.5496,267
20120901|2012-07-24 19:00,25,1.5497,1.5498,1.5488,1.5495,796
20120901|2012-07-24 19:30,25,1.5495,1.5497,1.5489,1.5492,667
20120901|2012-07-24 20:00,25,1.5493,1.5495,1.549,1.549,634
20120901|2012-07-24 20:30,25,1.549,1.5504,1.5489,1.5502,958
20120901|2012-07-24 21:00,25,1.5501,1.5508,1.55,1.5505,615
20120901|2012-07-24 21:30,25,1.5505,1.551,1.5502,1.5503,463
20120901|2012-07-24 22:00,25,1.5503,1.5506,1.5502,1.5506,418
20120901|2012-07-24 22:30,25,1.5506,1.5511,1.5503,1.5504,449
20120901|2012-07-24 23:00,25,1.5505,1.5508,1.5504,1.5508,294
20120901|2012-07-24 23:30,25,1.5508,1.5515,1.5506,1.5512,750
20120901|2012-07-25 00:00,25,1.5511,1.5512,1.5507,1.5509,332
20120901|2012-07-25 00:30,25,1.5509,1.5509,1.5503,1.5504,403
20120901|2012-07-25 01:00,25,1.5504,1.5514,1.5503,1.5507,883
20120901|2012-07-25 01:30,25,1.5507,1.5508,1.5487,1.5493,1733
20120901|2012-07-25 02:00,25,1.5494,1.5539,1.5493,1.5525,6903
20120901|2012-07-25 02:30,25,1.5525,1.5534,1.5517,1.5519,3484
20120901|2012-07-25 03:00,25,1.552,1.555,1.5513,1.5532,6282
20120901|2012-07-25 03:30,25,1.5531,1.5531,1.5466,1.548,17518
20120901|2012-07-25 04:00,25,1.548,1.5494,1.5475,1.549,6647
20120901|2012-07-25 04:30,25,1.5489,1.552,1.5487,1.5498,6340
20120901|2012-07-25 05:00,25,1.5498,1.55,1.5481,1.5491,2631
20120901|2012-07-25 05:30,25,1.5491,1.5511,1.5491,1.5499,3343
20120901|2012-07-25 06:00,25,1.55,1.5513,1.549,1.5503,4529
20120901|2012-07-25 06:30,25,1.5503,1.5508,1.5495,1.5497,3138
20120901|2012-07-25 07:00,25,1.5497,1.5497,1.5478,1.5488,5719
20120901|2012-07-25 07:30,25,1.5488,1.5506,1.5481,1.5483,4291
20120901|2012-07-25 08:00,25,1.5484,1.549,1.5461,1.5486,8339
20120901|2012-07-25 08:30,25,1.5486,1.5493,1.547,1.5476,5208
20120901|2012-07-25 09:00,25,1.5476,1.5479,1.5456,1.5473,6534
20120901|2012-07-25 09:30,25,1.5471,1.5479,1.5456,1.5472,8099
20120901|2012-07-25 10:00,25,1.5471,1.5477,1.5461,1.5464,6003
20120901|2012-07-25 10:30,25,1.5464,1.5478,1.5464,1.5475,2653
20120901|2012-07-25 11:00,25,1.5475,1.5482,1.5475,1.548,1686
20120901|2012-07-25 11:30,25,1.5481,1.5483,1.5475,1.5479,2241
20120901|2012-07-25 12:00,25,1.5479,1.5503,1.5479,1.5498,2583
20120901|2012-07-25 12:30,25,1.5497,1.5517,1.5495,1.5507,2287
20120901|2012-07-25 13:00,25,1.5506,1.5514,1.5501,1.5512,1321
20120901|2012-07-25 13:30,25,1.5512,1.5517,1.5505,1.5505,2783
20120901|2012-07-25 14:00,25,1.5506,1.5511,1.5499,1.5502,1169
20120901|2012-07-25 14:30,25,1.5502,1.5503,1.5493,1.5496,2484
20120901|2012-07-25 15:00,25,1.5497,1.55,1.5496,1.55,415
20120901|2012-07-25 15:30,25,1.5499,1.5499,1.549,1.5496,420
20120901|2012-07-25 17:00,26,1.5496,1.5497,1.5491,1.5494,214
20120901|2012-07-25 17:30,26,1.5494,1.5496,1.5489,1.549,293
20120901|2012-07-25 18:00,26,1.549,1.549,1.5486,1.5486,175
20120901|2012-07-25 18:30,26,1.5487,1.5487,1.5481,1.5483,263
20120901|2012-07-25 19:00,26,1.5482,1.5484,1.5474,1.5477,420
20120901|2012-07-25 19:30,26,1.5477,1.5484,1.5476,1.5483,453
20120901|2012-07-25 20:00,26,1.5482,1.549,1.5479,1.5479,766
20120901|2012-07-25 20:30,26,1.548,1.5481,1.5469,1.5474,833
20120901|2012-07-25 21:00,26,1.5474,1.5478,1.5472,1.5473,461
20120901|2012-07-25 21:30,26,1.5473,1.5482,1.5473,1.548,402
20120901|2012-07-25 22:00,26,1.548,1.5481,1.5476,1.5479,360
20120901|2012-07-25 22:30,26,1.5478,1.5481,1.5472,1.5472,271
20120901|2012-07-25 23:00,26,1.5473,1.5478,1.5473,1.5475,215
20120901|2012-07-25 23:30,26,1.5475,1.548,1.5473,1.5478,344
20120901|2012-07-26 00:00,26,1.5479,1.5486,1.5477,1.5485,676
20120901|2012-07-26 00:30,26,1.5485,1.5486,1.5481,1.5486,449
20120901|2012-07-26 01:00,26,1.5486,1.5493,1.5478,1.5484,1457
20120901|2012-07-26 01:30,26,1.5483,1.5485,1.5469,1.5485,1642
20120901|2012-07-26 02:00,26,1.5485,1.5489,1.5474,1.5487,2643
20120901|2012-07-26 02:30,26,1.5487,1.5502,1.5486,1.5494,2582
20120901|2012-07-26 03:00,26,1.5494,1.5495,1.5473,1.5475,2791
20120901|2012-07-26 03:30,26,1.5475,1.5487,1.5473,1.5479,2296
20120901|2012-07-26 04:00,26,1.5479,1.55,1.5479,1.5496,2625
20120901|2012-07-26 04:30,26,1.5495,1.5509,1.5493,1.5506,1941
20120901|2012-07-26 05:00,26,1.5506,1.556,1.5499,1.5554,11015
20120901|2012-07-26 05:30,26,1.5555,1.5591,1.5554,1.5578,13597
20120901|2012-07-26 06:00,26,1.5579,1.5649,1.5578,1.5626,14702
20120901|2012-07-26 06:30,26,1.5627,1.5649,1.5625,1.5648,5815
20120901|2012-07-26 07:00,26,1.5648,1.5683,1.5645,1.5682,11431
20120901|2012-07-26 07:30,26,1.5683,1.5713,1.5675,1.57,10676
20120901|2012-07-26 08:00,26,1.5701,1.5702,1.5687,1.5697,5431
20120901|2012-07-26 08:30,26,1.5697,1.5708,1.5684,1.569,7683
20120901|2012-07-26 09:00,26,1.5689,1.5724,1.5688,1.5704,13405
20120901|2012-07-26 09:30,26,1.5705,1.5711,1.5689,1.5696,8974
20120901|2012-07-26 10:00,26,1.5697,1.5699,1.5683,1.5687,6586
20120901|2012-07-26 10:30,26,1.5686,1.5694,1.5676,1.568,5598
20120901|2012-07-26 11:00,26,1.568,1.5686,1.5675,1.5682,2243
20120901|2012-07-26 11:30,26,1.5682,1.5682,1.5673,1.5676,2305
20120901|2012-07-26 12:00,26,1.5675,1.5692,1.5674,1.5689,2801
20120901|2012-07-26 12:30,26,1.5689,1.5692,1.5678,1.5679,1935
20120901|2012-07-26 13:00,26,1.5679,1.5687,1.5675,1.5685,2346
20120901|2012-07-26 13:30,26,1.5684,1.5692,1.5681,1.569,3588
20120901|2012-07-26 14:00,26,1.569,1.5692,1.5682,1.5687,2285
20120901|2012-07-26 14:30,26,1.5686,1.5697,1.5686,1.569,1521
20120901|2012-07-26 15:00,26,1.5689,1.5692,1.5684,1.5688,1003
20120901|2012-07-26 15:30,26,1.5688,1.5689,1.5682,1.5683,180
20120901|2012-07-26 17:00,27,1.5682,1.569,1.5682,1.5689,407
20120901|2012-07-26 17:30,27,1.569,1.5691,1.5688,1.5689,143
20120901|2012-07-26 18:00,27,1.5688,1.5689,1.5683,1.5683,110
20120901|2012-07-26 18:30,27,1.5683,1.5684,1.5681,1.5681,100
20120901|2012-07-26 19:00,27,1.5681,1.5681,1.5673,1.5676,540
20120901|2012-07-26 19:30,27,1.5676,1.5679,1.5667,1.5672,1398
20120901|2012-07-26 20:00,27,1.5673,1.5674,1.5665,1.567,1001
20120901|2012-07-26 20:30,27,1.567,1.5673,1.5666,1.5669,802
20120901|2012-07-26 21:00,27,1.567,1.5675,1.567,1.5674,290
20120901|2012-07-26 21:30,27,1.5675,1.568,1.5674,1.5679,505
20120901|2012-07-26 22:00,27,1.5679,1.5681,1.5676,1.5679,420
20120901|2012-07-26 22:30,27,1.568,1.5681,1.5675,1.568,469
20120901|2012-07-26 23:00,27,1.568,1.568,1.5676,1.5678,159
20120901|2012-07-26 23:30,27,1.5679,1.568,1.5675,1.5677,407
20120901|2012-07-27 00:00,27,1.5678,1.568,1.5676,1.5679,324
20120901|2012-07-27 00:30,27,1.5679,1.5684,1.5678,1.5683,509
20120901|2012-07-27 01:00,27,1.5682,1.569,1.5681,1.569,1152
20120901|2012-07-27 01:30,27,1.569,1.5699,1.5687,1.5687,1890
20120901|2012-07-27 02:00,27,1.5687,1.5689,1.5674,1.5678,2805
20120901|2012-07-27 02:30,27,1.5678,1.5682,1.5672,1.5677,1843
20120901|2012-07-27 03:00,27,1.5678,1.5683,1.567,1.5678,3404
20120901|2012-07-27 03:30,27,1.5679,1.5692,1.5672,1.5682,4473
20120901|2012-07-27 04:00,27,1.5681,1.5696,1.5677,1.5694,3003
20120901|2012-07-27 04:30,27,1.5693,1.5719,1.5688,1.5709,6705
20120901|2012-07-27 05:00,27,1.5709,1.5722,1.5705,1.572,3544
20120901|2012-07-27 05:30,27,1.5719,1.5746,1.5715,1.5739,6938
20120901|2012-07-27 06:00,27,1.5739,1.5745,1.5711,1.5712,4570
20120901|2012-07-27 06:30,27,1.5713,1.5721,1.5707,1.5708,3538
20120901|2012-07-27 07:00,27,1.5708,1.5736,1.5708,1.5732,5283
20120901|2012-07-27 07:30,27,1.5733,1.5736,1.5696,1.5705,7034
20120901|2012-07-27 08:00,27,1.5704,1.5735,1.5703,1.5721,8109
20120901|2012-07-27 08:30,27,1.5721,1.5746,1.5716,1.5743,5351
20120901|2012-07-27 09:00,27,1.5744,1.5767,1.5742,1.575,11503
20120901|2012-07-27 09:30,27,1.5751,1.5757,1.5709,1.5713,11060
20120901|2012-07-27 10:00,27,1.5713,1.5723,1.5705,1.5722,6551
20120901|2012-07-27 10:30,27,1.572,1.5727,1.5712,1.5725,2380
20120901|2012-07-27 11:00,27,1.5724,1.5726,1.5717,1.5724,1163
20120901|2012-07-27 11:30,27,1.5724,1.5724,1.5716,1.5722,1328
20120901|2012-07-27 12:00,27,1.5722,1.5748,1.5722,1.5746,3491
20120901|2012-07-27 12:30,27,1.5747,1.5755,1.5722,1.5723,5573
20120901|2012-07-27 13:00,27,1.5723,1.5724,1.5709,1.5713,3879
20120901|2012-07-27 13:30,27,1.5715,1.5725,1.5714,1.5725,1516
20120901|2012-07-27 14:00,27,1.5725,1.5735,1.572,1.5722,1993
20120901|2012-07-27 14:30,27,1.5722,1.5739,1.5721,1.5724,1781
20120901|2012-07-27 15:00,27,1.5723,1.5733,1.5722,1.5726,593
20120901|2012-07-27 15:30,27,1.5726,1.5763,1.5723,1.5738,578
20120901|2012-07-29 17:00,30,1.5732,1.5737,1.5727,1.5737,431
20120901|2012-07-29 17:30,30,1.5737,1.5739,1.5727,1.5731,556
20120901|2012-07-29 18:00,30,1.5731,1.5731,1.5726,1.5727,224
20120901|2012-07-29 18:30,30,1.5728,1.5729,1.5723,1.5725,464
20120901|2012-07-29 19:00,30,1.5726,1.573,1.5723,1.5726,769
20120901|2012-07-29 19:30,30,1.5727,1.573,1.5723,1.5725,652
20120901|2012-07-29 20:00,30,1.5726,1.5727,1.5719,1.5723,501
20120901|2012-07-29 20:30,30,1.5724,1.5726,1.5715,1.5715,433
20120901|2012-07-29 21:00,30,1.5716,1.5717,1.5711,1.5716,404
20120901|2012-07-29 21:30,30,1.5717,1.572,1.5713,1.5713,411
20120901|2012-07-29 22:00,30,1.5713,1.5719,1.5711,1.5718,261
20120901|2012-07-29 22:30,30,1.5718,1.5723,1.5718,1.5722,510
20120901|2012-07-29 23:00,30,1.5722,1.5725,1.5718,1.5719,231
20120901|2012-07-29 23:30,30,1.5718,1.5721,1.5717,1.5719,344
20120901|2012-07-30 00:00,30,1.572,1.5725,1.5718,1.5725,275
20120901|2012-07-30 00:30,30,1.5723,1.5723,1.5717,1.572,346
20120901|2012-07-30 01:00,30,1.572,1.5722,1.5709,1.5712,809
20120901|2012-07-30 01:30,30,1.5711,1.5712,1.5698,1.57,1481
20120901|2012-07-30 02:00,30,1.57,1.5712,1.5692,1.5706,3151
20120901|2012-07-30 02:30,30,1.5705,1.5718,1.5694,1.5709,3469
20120901|2012-07-30 03:00,30,1.571,1.5713,1.5679,1.5686,4596
20120901|2012-07-30 03:30,30,1.5687,1.569,1.5671,1.5688,3362
20120901|2012-07-30 04:00,30,1.5687,1.5698,1.5683,1.5695,1334
20120901|2012-07-30 04:30,30,1.5696,1.5714,1.5692,1.5693,3173
20120901|2012-07-30 05:00,30,1.5692,1.5698,1.5683,1.5695,1835
20120901|2012-07-30 05:30,30,1.5695,1.5707,1.5693,1.5707,1848
20120901|2012-07-30 06:00,30,1.5707,1.5713,1.57,1.57,1908
20120901|2012-07-30 06:30,30,1.5701,1.5709,1.5696,1.5702,2198
20120901|2012-07-30 07:00,30,1.5703,1.5711,1.5689,1.5692,3525
20120901|2012-07-30 07:30,30,1.5692,1.5697,1.5681,1.5688,2526
20120901|2012-07-30 08:00,30,1.5687,1.5691,1.5679,1.5683,1748
20120901|2012-07-30 08:30,30,1.5684,1.57,1.5683,1.5683,6435
20120901|2012-07-30 09:00,30,1.5683,1.569,1.5681,1.5686,3590
20120901|2012-07-30 09:30,30,1.5685,1.5695,1.5682,1.5693,5777
20120901|2012-07-30 10:00,30,1.5694,1.5697,1.5684,1.5692,4938
20120901|2012-07-30 10:30,30,1.5692,1.5696,1.5688,1.5692,1525
20120901|2012-07-30 11:00,30,1.5692,1.57,1.5688,1.569,1353
20120901|2012-07-30 11:30,30,1.569,1.5694,1.5684,1.5691,1052
20120901|2012-07-30 12:00,30,1.5691,1.5695,1.569,1.5695,636
20120901|2012-07-30 12:30,30,1.5695,1.5699,1.5695,1.5695,542
20120901|2012-07-30 13:00,30,1.5695,1.5703,1.5693,1.5698,1071
20120901|2012-07-30 13:30,30,1.5699,1.571,1.5697,1.5705,1646
20120901|2012-07-30 14:00,30,1.5706,1.5707,1.5702,1.5706,875
20120901|2012-07-30 14:30,30,1.5706,1.5711,1.5701,1.571,1231
20120901|2012-07-30 15:00,30,1.571,1.5712,1.5706,1.5709,359
20120901|2012-07-30 15:30,30,1.571,1.5711,1.5707,1.5708,93
20120901|2012-07-30 17:00,31,1.5705,1.5709,1.5704,1.5706,157
20120901|2012-07-30 17:30,31,1.5705,1.5713,1.5703,1.5712,149
20120901|2012-07-30 18:00,31,1.5712,1.5713,1.5709,1.571,74
20120901|2012-07-30 18:30,31,1.571,1.5712,1.5707,1.571,91
20120901|2012-07-30 19:00,31,1.5711,1.5713,1.5708,1.5713,231
20120901|2012-07-30 19:30,31,1.5711,1.5713,1.5709,1.5712,274
20120901|2012-07-30 20:00,31,1.5713,1.5721,1.5712,1.5718,833
20120901|2012-07-30 20:30,31,1.5719,1.5729,1.5716,1.5725,943
20120901|2012-07-30 21:00,31,1.5725,1.5727,1.572,1.5721,237
20120901|2012-07-30 21:30,31,1.5721,1.5726,1.572,1.5726,402
20120901|2012-07-30 22:00,31,1.5726,1.5726,1.5719,1.572,360
20120901|2012-07-30 22:30,31,1.572,1.5727,1.572,1.5723,518
20120901|2012-07-30 23:00,31,1.5723,1.5723,1.5721,1.5721,140
20120901|2012-07-30 23:30,31,1.5721,1.5721,1.5716,1.5719,337
20120901|2012-07-31 00:00,31,1.5719,1.5722,1.5717,1.572,343
20120901|2012-07-31 00:30,31,1.5719,1.5721,1.5707,1.5709,829
20120901|2012-07-31 01:00,31,1.5708,1.5716,1.5704,1.5709,642
20120901|2012-07-31 01:30,31,1.5709,1.5714,1.5708,1.5712,633
20120901|2012-07-31 02:00,31,1.5712,1.5714,1.5686,1.5699,9248
20120901|2012-07-31 02:30,31,1.5701,1.5707,1.5693,1.5694,2352
20120901|2012-07-31 03:00,31,1.5694,1.5699,1.5682,1.5688,2964
20120901|2012-07-31 03:30,31,1.5689,1.5698,1.5683,1.5685,2373
20120901|2012-07-31 04:00,31,1.5685,1.5694,1.5679,1.5681,2187
20120901|2012-07-31 04:30,31,1.5682,1.5695,1.5681,1.5687,2039
20120901|2012-07-31 05:00,31,1.5688,1.5697,1.5686,1.5693,3537
20120901|2012-07-31 05:30,31,1.5693,1.5699,1.5683,1.5685,1836
20120901|2012-07-31 06:00,31,1.5684,1.5685,1.5666,1.5672,2738
20120901|2012-07-31 06:30,31,1.5672,1.5676,1.5662,1.5669,3293
20120901|2012-07-31 07:00,31,1.567,1.5676,1.5657,1.5672,3567
20120901|2012-07-31 07:30,31,1.5671,1.5685,1.5664,1.5668,4195
20120901|2012-07-31 08:00,31,1.5668,1.5684,1.5651,1.5657,5882
20120901|2012-07-31 08:30,31,1.5657,1.566,1.5635,1.5638,7891
20120901|2012-07-31 09:00,31,1.5637,1.5642,1.5625,1.5642,6553
20120901|2012-07-31 09:30,31,1.5642,1.5669,1.5634,1.5667,10159
20120901|2012-07-31 10:00,31,1.5668,1.5699,1.5665,1.5682,10461
20120901|2012-07-31 10:30,31,1.5682,1.5689,1.5679,1.5684,2692
20120901|2012-07-31 11:00,31,1.5685,1.5685,1.567,1.5673,2219
20120901|2012-07-31 11:30,31,1.5672,1.5677,1.5667,1.5668,1895
20120901|2012-07-31 12:00,31,1.5669,1.5684,1.5668,1.5684,1640
20120901|2012-07-31 12:30,31,1.5684,1.5684,1.5674,1.5674,1397
20120901|2012-07-31 13:00,31,1.5674,1.5677,1.5667,1.5676,1965
20120901|2012-07-31 13:30,31,1.5676,1.5684,1.5674,1.5682,3112
20120901|2012-07-31 14:00,31,1.5683,1.5683,1.5677,1.5682,809
20120901|2012-07-31 14:30,31,1.5682,1.5682,1.5675,1.5678,930
20120901|2012-07-31 15:00,31,1.5678,1.5679,1.5669,1.5675,485
20120901|2012-07-31 15:30,31,1.5675,1.568,1.5673,1.5675,308
20120901|2012-07-31 17:00,1,1.5674,1.5675,1.5668,1.5671,155
20120901|2012-07-31 17:30,1,1.5671,1.5672,1.5668,1.5671,163
20120901|2012-07-31 18:00,1,1.567,1.567,1.5665,1.5669,169
20120901|2012-07-31 18:30,1,1.567,1.5671,1.5665,1.5667,113
20120901|2012-07-31 19:00,1,1.5666,1.567,1.5665,1.5666,477
20120901|2012-07-31 19:30,1,1.5667,1.5672,1.5666,1.5668,355
20120901|2012-07-31 20:00,1,1.5669,1.5669,1.5655,1.566,657
20120901|2012-07-31 20:30,1,1.5661,1.5665,1.5657,1.5664,666
20120901|2012-07-31 21:00,1,1.5665,1.5669,1.5662,1.5668,364
20120901|2012-07-31 21:30,1,1.5668,1.5674,1.5664,1.5672,784
20120901|2012-07-31 22:00,1,1.5672,1.5676,1.5671,1.5672,322
20120901|2012-07-31 22:30,1,1.5673,1.5673,1.567,1.567,181
20120901|2012-07-31 23:00,1,1.567,1.567,1.5666,1.5666,262
20120901|2012-07-31 23:30,1,1.5665,1.5666,1.5663,1.5664,254
20120901|2012-08-01 00:00,1,1.5664,1.5665,1.5661,1.5665,283
20120901|2012-08-01 00:30,1,1.5665,1.5674,1.5665,1.5672,761
20120901|2012-08-01 01:00,1,1.5672,1.5674,1.5669,1.5669,532
20120901|2012-08-01 01:30,1,1.5669,1.5674,1.5668,1.5672,575
20120901|2012-08-01 02:00,1,1.5671,1.569,1.567,1.5689,2877
20120901|2012-08-01 02:30,1,1.5688,1.5689,1.5674,1.5679,3703
20120901|2012-08-01 03:00,1,1.5679,1.5684,1.5647,1.5647,4585
20120901|2012-08-01 03:30,1,1.5648,1.5652,1.5619,1.5644,7401
20120901|2012-08-01 04:00,1,1.5644,1.5657,1.5627,1.5632,2550
20120901|2012-08-01 04:30,1,1.5631,1.5648,1.5629,1.5642,2245
20120901|2012-08-01 05:00,1,1.5642,1.5648,1.5634,1.5642,2377
20120901|2012-08-01 05:30,1,1.5641,1.5642,1.5626,1.5629,1510
20120901|2012-08-01 06:00,1,1.5629,1.5634,1.5624,1.5631,1636
20120901|2012-08-01 06:30,1,1.5631,1.564,1.5628,1.5632,2083
20120901|2012-08-01 07:00,1,1.5632,1.5633,1.5611,1.5621,5554
20120901|2012-08-01 07:30,1,1.5622,1.5637,1.5614,1.5627,3779
20120901|2012-08-01 08:00,1,1.5627,1.5644,1.5626,1.5631,4208
20120901|2012-08-01 08:30,1,1.563,1.563,1.5602,1.5607,6269
20120901|2012-08-01 09:00,1,1.5606,1.5625,1.559,1.5602,6138
20120901|2012-08-01 09:30,1,1.5603,1.561,1.5588,1.5589,4327
20120901|2012-08-01 10:00,1,1.5589,1.5601,1.5582,1.5585,6180
20120901|2012-08-01 10:30,1,1.5584,1.5599,1.5583,1.5594,2867
20120901|2012-08-01 11:00,1,1.5594,1.5597,1.5589,1.5594,1284
20120901|2012-08-01 11:30,1,1.5595,1.5607,1.5593,1.5606,1429
20120901|2012-08-01 12:00,1,1.5606,1.5616,1.5604,1.5612,1358
20120901|2012-08-01 12:30,1,1.5612,1.5616,1.5606,1.5607,685
20120901|2012-08-01 13:00,1,1.5608,1.5608,1.5561,1.5567,10388
20120901|2012-08-01 13:30,1,1.5567,1.5568,1.5529,1.5554,10883
20120901|2012-08-01 14:00,1,1.5554,1.5562,1.5541,1.556,2920
20120901|2012-08-01 14:30,1,1.5559,1.5559,1.5537,1.5541,1079
20120901|2012-08-01 15:00,1,1.5541,1.5543,1.5536,1.5536,551
20120901|2012-08-01 15:30,1,1.5535,1.554,1.5532,1.5532,143
20120901|2012-08-01 17:00,2,1.554,1.5545,1.5538,1.5542,196
20120901|2012-08-01 17:30,2,1.5542,1.5546,1.5542,1.5545,198
20120901|2012-08-01 18:00,2,1.5545,1.5549,1.5541,1.5549,246
20120901|2012-08-01 18:30,2,1.555,1.555,1.5541,1.5542,449
20120901|2012-08-01 19:00,2,1.5542,1.5542,1.5531,1.5531,1272
20120901|2012-08-01 19:30,2,1.5532,1.5534,1.5523,1.5528,1141
20120901|2012-08-01 20:00,2,1.5529,1.5532,1.5527,1.5529,634
20120901|2012-08-01 20:30,2,1.5529,1.5535,1.5529,1.5531,769
20120901|2012-08-01 21:00,2,1.5531,1.5539,1.5529,1.5535,595
20120901|2012-08-01 21:30,2,1.5535,1.5542,1.5535,1.554,536
20120901|2012-08-01 22:00,2,1.554,1.5548,1.5539,1.5548,500
20120901|2012-08-01 22:30,2,1.5547,1.5548,1.5538,1.5542,443
20120901|2012-08-01 23:00,2,1.5542,1.5545,1.5537,1.5545,734
20120901|2012-08-01 23:30,2,1.5542,1.5546,1.554,1.5542,730
20120901|2012-08-02 00:00,2,1.5542,1.5548,1.5541,1.5547,917
20120901|2012-08-02 00:30,2,1.5547,1.5555,1.5544,1.5553,779
20120901|2012-08-02 01:00,2,1.5552,1.5556,1.5549,1.5552,872
20120901|2012-08-02 01:30,2,1.5551,1.5558,1.5543,1.5552,1144
20120901|2012-08-02 02:00,2,1.5552,1.5552,1.5535,1.5544,2691
20120901|2012-08-02 02:30,2,1.5543,1.5549,1.5527,1.5537,2885
20120901|2012-08-02 03:00,2,1.5536,1.5544,1.5527,1.553,3432
20120901|2012-08-02 03:30,2,1.553,1.5545,1.5529,1.5534,5788
20120901|2012-08-02 04:00,2,1.5534,1.5554,1.5527,1.5549,2657
20120901|2012-08-02 04:30,2,1.555,1.5566,1.5539,1.5565,3520
20120901|2012-08-02 05:00,2,1.5564,1.5571,1.5544,1.5556,2160
20120901|2012-08-02 05:30,2,1.5555,1.5563,1.5537,1.5544,2136
20120901|2012-08-02 06:00,2,1.555,1.557,1.5534,1.556,4596
20120901|2012-08-02 06:30,2,1.556,1.5583,1.5554,1.5579,7848
20120901|2012-08-02 07:00,2,1.558,1.5635,1.5573,1.5623,10359
20120901|2012-08-02 07:30,2,1.5624,1.5681,1.5537,1.5541,39658
20120901|2012-08-02 08:00,2,1.5541,1.5566,1.5529,1.5534,13593
20120901|2012-08-02 08:30,2,1.5534,1.5556,1.5529,1.5553,8439
20120901|2012-08-02 09:00,2,1.5552,1.5559,1.5535,1.5554,6192
20120901|2012-08-02 09:30,2,1.5554,1.5556,1.5515,1.5515,9278
20120901|2012-08-02 10:00,2,1.5514,1.5526,1.5499,1.5507,10363
20120901|2012-08-02 10:30,2,1.5507,1.5509,1.5488,1.5496,6083
20120901|2012-08-02 11:00,2,1.5496,1.5506,1.5493,1.5498,3415
20120901|2012-08-02 11:30,2,1.5497,1.5506,1.5489,1.5505,2237
20120901|2012-08-02 12:00,2,1.5505,1.5508,1.55,1.5506,1413
20120901|2012-08-02 12:30,2,1.5506,1.5508,1.5497,1.5503,1393
20120901|2012-08-02 13:00,2,1.5502,1.5508,1.5501,1.5505,1326
20120901|2012-08-02 13:30,2,1.5505,1.5515,1.5497,1.5502,2919
20120901|2012-08-02 14:00,2,1.5502,1.5509,1.5498,1.5504,1659
20120901|2012-08-02 14:30,2,1.5504,1.5512,1.5503,1.551,845
20120901|2012-08-02 15:00,2,1.5509,1.5515,1.5508,1.5511,406
20120901|2012-08-02 15:30,2,1.5511,1.5515,1.5506,1.5509,192
20120901|2012-08-02 17:00,3,1.5513,1.5514,1.5507,1.5509,266
20120901|2012-08-02 17:30,3,1.5508,1.5513,1.5508,1.551,123
20120901|2012-08-02 18:00,3,1.551,1.5514,1.5509,1.5512,163
20120901|2012-08-02 18:30,3,1.5511,1.5517,1.5511,1.5512,226
20120901|2012-08-02 19:00,3,1.5513,1.5514,1.5503,1.5503,828
20120901|2012-08-02 19:30,3,1.5505,1.5517,1.5505,1.5517,790
20120901|2012-08-02 20:00,3,1.5516,1.552,1.5513,1.5518,523
20120901|2012-08-02 20:30,3,1.5519,1.5523,1.5514,1.5518,655
20120901|2012-08-02 21:00,3,1.5518,1.552,1.5508,1.5508,490
20120901|2012-08-02 21:30,3,1.5508,1.5513,1.5507,1.5512,433
20120901|2012-08-02 22:00,3,1.5513,1.5522,1.5513,1.5519,1016
20120901|2012-08-02 22:30,3,1.5519,1.5521,1.5518,1.5518,224
20120901|2012-08-02 23:00,3,1.5518,1.5518,1.5512,1.5515,252
20120901|2012-08-02 23:30,3,1.5515,1.5516,1.5511,1.5513,228
20120901|2012-08-03 00:00,3,1.5513,1.5521,1.5511,1.5519,435
20120901|2012-08-03 00:30,3,1.5519,1.5523,1.5518,1.5522,254
20120901|2012-08-03 01:00,3,1.5521,1.5524,1.5513,1.5522,925
20120901|2012-08-03 01:30,3,1.5521,1.5529,1.5516,1.5525,1206
20120901|2012-08-03 02:00,3,1.5525,1.5534,1.5518,1.5519,3140
20120901|2012-08-03 02:30,3,1.5519,1.5524,1.5508,1.5524,2829
20120901|2012-08-03 03:00,3,1.5524,1.5541,1.5524,1.5537,2846
20120901|2012-08-03 03:30,3,1.5538,1.5544,1.5532,1.554,2539
20120901|2012-08-03 04:00,3,1.554,1.5563,1.5534,1.5559,3122
20120901|2012-08-03 04:30,3,1.5559,1.5572,1.5549,1.5553,4202
20120901|2012-08-03 05:00,3,1.5553,1.558,1.5549,1.5579,3225
20120901|2012-08-03 05:30,3,1.5579,1.56,1.5575,1.5591,6233
20120901|2012-08-03 06:00,3,1.5591,1.5595,1.5574,1.5575,3223
20120901|2012-08-03 06:30,3,1.5574,1.5577,1.5561,1.5566,2106
20120901|2012-08-03 07:00,3,1.5566,1.5568,1.5544,1.5562,5869
20120901|2012-08-03 07:30,3,1.5562,1.5568,1.5516,1.5553,11843
20120901|2012-08-03 08:00,3,1.5553,1.5558,1.5536,1.5546,5265
20120901|2012-08-03 08:30,3,1.5546,1.5594,1.5542,1.5583,7893
20120901|2012-08-03 09:00,3,1.5581,1.5601,1.5568,1.5599,4517
20120901|2012-08-03 09:30,3,1.5599,1.5607,1.5582,1.5602,5215
20120901|2012-08-03 10:00,3,1.5602,1.5636,1.5597,1.5626,6287
20120901|2012-08-03 10:30,3,1.5625,1.5657,1.5624,1.5647,5984
20120901|2012-08-03 11:00,3,1.5647,1.5647,1.5628,1.5634,2407
20120901|2012-08-03 11:30,3,1.5634,1.5642,1.5631,1.5636,1054
20120901|2012-08-03 12:00,3,1.5636,1.5645,1.5633,1.5635,941
20120901|2012-08-03 12:30,3,1.5635,1.5638,1.5631,1.5637,556
20120901|2012-08-03 13:00,3,1.5637,1.5646,1.5635,1.5644,699
20120901|2012-08-03 13:30,3,1.5644,1.5651,1.5639,1.564,2114
20120901|2012-08-03 14:00,3,1.564,1.5645,1.5636,1.5637,1454
20120901|2012-08-03 14:30,3,1.5636,1.5643,1.5631,1.5643,695
20120901|2012-08-03 15:00,3,1.5643,1.5644,1.5635,1.5635,182
20120901|2012-08-03 15:30,3,1.5637,1.5643,1.5627,1.5632,166
20120901|2012-08-05 17:00,6,1.5638,1.5642,1.563,1.5638,282
20120901|2012-08-05 17:30,6,1.5639,1.5641,1.5636,1.5636,158
20120901|2012-08-05 18:00,6,1.5635,1.5636,1.5631,1.5634,174
20120901|2012-08-05 18:30,6,1.5634,1.5665,1.5634,1.5652,2082
20120901|2012-08-05 19:00,6,1.5651,1.5652,1.5636,1.5641,1193
20120901|2012-08-05 19:30,6,1.5642,1.5643,1.5634,1.5635,819
20120901|2012-08-05 20:00,6,1.5635,1.5635,1.5613,1.5619,1484
20120901|2012-08-05 20:30,6,1.5618,1.5624,1.5615,1.5621,412
20120901|2012-08-05 21:00,6,1.5622,1.5628,1.5618,1.5621,732
20120901|2012-08-05 21:30,6,1.5621,1.5621,1.5614,1.5616,576
20120901|2012-08-05 22:00,6,1.5617,1.562,1.5615,1.5616,210
20120901|2012-08-05 22:30,6,1.5616,1.562,1.5613,1.5615,338
20120901|2012-08-05 23:00,6,1.5615,1.5617,1.5613,1.5615,194
20120901|2012-08-05 23:30,6,1.5615,1.562,1.5613,1.5619,202
20120901|2012-08-06 00:00,6,1.5621,1.5623,1.5618,1.5623,203
20120901|2012-08-06 00:30,6,1.5622,1.5622,1.5607,1.5607,659
20120901|2012-08-06 01:00,6,1.5608,1.5615,1.5605,1.561,1220
20120901|2012-08-06 01:30,6,1.561,1.5618,1.5602,1.5609,969
20120901|2012-08-06 02:00,6,1.5608,1.5613,1.5602,1.561,1771
20120901|2012-08-06 02:30,6,1.561,1.5614,1.559,1.5599,2412
20120901|2012-08-06 03:00,6,1.5598,1.5599,1.5554,1.557,6352
20120901|2012-08-06 03:30,6,1.557,1.5577,1.5564,1.5574,3250
20120901|2012-08-06 04:00,6,1.5575,1.5585,1.5559,1.5562,2533
20120901|2012-08-06 04:30,6,1.5562,1.5569,1.5557,1.5566,1743
20120901|2012-08-06 05:00,6,1.5567,1.5568,1.5546,1.5555,2451
20120901|2012-08-06 05:30,6,1.5556,1.5561,1.555,1.555,1224
20120901|2012-08-06 06:00,6,1.555,1.5564,1.5545,1.5556,1259
20120901|2012-08-06 06:30,6,1.5555,1.558,1.5554,1.5572,2682
20120901|2012-08-06 07:00,6,1.5572,1.558,1.5565,1.5572,3456
20120901|2012-08-06 07:30,6,1.5571,1.5574,1.5557,1.5564,4042
20120901|2012-08-06 08:00,6,1.5564,1.5572,1.5561,1.5561,2976
20120901|2012-08-06 08:30,6,1.5561,1.5583,1.5554,1.5579,4395
20120901|2012-08-06 09:00,6,1.558,1.5588,1.5562,1.5565,5163
20120901|2012-08-06 09:30,6,1.5565,1.5616,1.5565,1.5614,6158
20120901|2012-08-06 10:00,6,1.5614,1.5642,1.5613,1.5628,7890
20120901|2012-08-06 10:30,6,1.5627,1.5634,1.5615,1.5622,2901
20120901|2012-08-06 11:00,6,1.5622,1.5625,1.5615,1.5617,941
20120901|2012-08-06 11:30,6,1.5616,1.5619,1.5612,1.5619,1101
20120901|2012-08-06 12:00,6,1.5618,1.562,1.5615,1.5615,407
20120901|2012-08-06 12:30,6,1.5615,1.5615,1.5605,1.5606,652
20120901|2012-08-06 13:00,6,1.5605,1.5616,1.5605,1.5616,818
20120901|2012-08-06 13:30,6,1.5615,1.5615,1.5604,1.5607,1197
20120901|2012-08-06 14:00,6,1.5607,1.5619,1.5607,1.5619,606
20120901|2012-08-06 14:30,6,1.562,1.5623,1.5603,1.5603,801
20120901|2012-08-06 15:00,6,1.5603,1.561,1.5601,1.5603,591
20120901|2012-08-06 15:30,6,1.5603,1.5603,1.5598,1.5598,118
20120901|2012-08-06 17:00,7,1.5599,1.5601,1.5592,1.5594,302
20120901|2012-08-06 17:30,7,1.5594,1.5594,1.559,1.5593,149
20120901|2012-08-06 18:00,7,1.5593,1.5593,1.5582,1.5582,429
20120901|2012-08-06 18:30,7,1.5582,1.5588,1.5581,1.5586,257
20120901|2012-08-06 19:00,7,1.5585,1.559,1.5584,1.5585,328
20120901|2012-08-06 19:30,7,1.5584,1.5587,1.5582,1.5582,494
20120901|2012-08-06 20:00,7,1.5582,1.5586,1.5577,1.5584,734
20120901|2012-08-06 20:30,7,1.5584,1.5588,1.558,1.5587,870
20120901|2012-08-06 21:00,7,1.5586,1.5589,1.558,1.5582,289
20120901|2012-08-06 21:30,7,1.5582,1.5594,1.5582,1.5591,649
20120901|2012-08-06 22:00,7,1.5592,1.5592,1.5587,1.5587,197
20120901|2012-08-06 22:30,7,1.5586,1.5589,1.5584,1.5589,227
20120901|2012-08-06 23:00,7,1.5589,1.5596,1.5589,1.5594,292
20120901|2012-08-06 23:30,7,1.5594,1.5596,1.5583,1.5586,468
20120901|2012-08-07 00:00,7,1.5586,1.5587,1.5578,1.5579,251
20120901|2012-08-07 00:30,7,1.5579,1.5584,1.5579,1.5582,345
20120901|2012-08-07 01:00,7,1.5582,1.5582,1.5562,1.5566,1648
20120901|2012-08-07 01:30,7,1.5566,1.5577,1.5563,1.5576,948
20120901|2012-08-07 02:00,7,1.5576,1.5608,1.5576,1.5607,3494
20120901|2012-08-07 02:30,7,1.5608,1.5629,1.5603,1.5618,5526
20120901|2012-08-07 03:00,7,1.5618,1.5621,1.5604,1.5615,3171
20120901|2012-08-07 03:30,7,1.5615,1.5634,1.5605,1.5615,4693
20120901|2012-08-07 04:00,7,1.5616,1.5624,1.5612,1.5616,1896
20120901|2012-08-07 04:30,7,1.5616,1.5632,1.5613,1.5627,1893
20120901|2012-08-07 05:00,7,1.5626,1.5662,1.5624,1.5655,3744
20120901|2012-08-07 05:30,7,1.5655,1.566,1.5648,1.5653,1748
20120901|2012-08-07 06:00,7,1.5654,1.5663,1.5649,1.5655,1880
20120901|2012-08-07 06:30,7,1.5654,1.5673,1.565,1.5661,4044
20120901|2012-08-07 07:00,7,1.5662,1.5679,1.5662,1.5677,4171
20120901|2012-08-07 07:30,7,1.5676,1.5684,1.5661,1.5663,6072
20120901|2012-08-07 08:00,7,1.5664,1.5679,1.5663,1.5666,3948
20120901|2012-08-07 08:30,7,1.5668,1.567,1.5651,1.5658,4932
20120901|2012-08-07 09:00,7,1.5658,1.5665,1.5643,1.5643,4218
20120901|2012-08-07 09:30,7,1.5643,1.5654,1.5637,1.5648,4766
20120901|2012-08-07 10:00,7,1.5648,1.5653,1.5637,1.5637,3962
20120901|2012-08-07 10:30,7,1.5636,1.5656,1.5635,1.5655,2165
20120901|2012-08-07 11:00,7,1.5655,1.5658,1.564,1.564,1356
20120901|2012-08-07 11:30,7,1.5641,1.5646,1.5639,1.5643,1114
20120901|2012-08-07 12:00,7,1.5643,1.5645,1.5637,1.564,1000
20120901|2012-08-07 12:30,7,1.564,1.565,1.564,1.5643,1122
20120901|2012-08-07 13:00,7,1.5643,1.5647,1.5631,1.5632,866
20120901|2012-08-07 13:30,7,1.5632,1.5639,1.5631,1.5638,1311
20120901|2012-08-07 14:00,7,1.5639,1.5639,1.563,1.5633,982
20120901|2012-08-07 14:30,7,1.5632,1.5636,1.5629,1.563,778
20120901|2012-08-07 15:00,7,1.5631,1.5634,1.5622,1.5623,655
20120901|2012-08-07 15:30,7,1.5622,1.5625,1.5618,1.5624,334
20120901|2012-08-07 17:00,8,1.562,1.5624,1.5615,1.5618,186
20120901|2012-08-07 17:30,8,1.5617,1.562,1.5615,1.562,123
20120901|2012-08-07 18:00,8,1.562,1.5621,1.5617,1.5617,166
20120901|2012-08-07 18:30,8,1.5616,1.5619,1.561,1.561,299
20120901|2012-08-07 19:00,8,1.5609,1.5612,1.5601,1.5604,1160
20120901|2012-08-07 19:30,8,1.5604,1.5619,1.5603,1.5616,730
20120901|2012-08-07 20:00,8,1.5616,1.5616,1.561,1.5611,249
20120901|2012-08-07 20:30,8,1.5612,1.5619,1.5611,1.5615,573
20120901|2012-08-07 21:00,8,1.5615,1.5617,1.5613,1.5617,268
20120901|2012-08-07 21:30,8,1.5617,1.5617,1.5614,1.5615,115
20120901|2012-08-07 22:00,8,1.5613,1.5615,1.5609,1.5611,249
20120901|2012-08-07 22:30,8,1.5611,1.5615,1.561,1.5614,258
20120901|2012-08-07 23:00,8,1.5613,1.5614,1.5609,1.5612,218
20120901|2012-08-07 23:30,8,1.5611,1.5612,1.5605,1.5606,196
20120901|2012-08-08 00:00,8,1.5608,1.5613,1.5605,1.5613,388
20120901|2012-08-08 00:30,8,1.5613,1.5617,1.561,1.5614,413
20120901|2012-08-08 01:00,8,1.5614,1.5614,1.5588,1.5589,2232
20120901|2012-08-08 01:30,8,1.5589,1.559,1.5574,1.5578,2207
20120901|2012-08-08 02:00,8,1.5579,1.5587,1.5573,1.5574,2152
20120901|2012-08-08 02:30,8,1.5574,1.5588,1.5572,1.558,2020
20120901|2012-08-08 03:00,8,1.5581,1.5593,1.5577,1.5587,2619
20120901|2012-08-08 03:30,8,1.5588,1.5598,1.5585,1.5587,2610
20120901|2012-08-08 04:00,8,1.5588,1.5595,1.5571,1.5572,2507
20120901|2012-08-08 04:30,8,1.5573,1.5607,1.5572,1.5592,5930
20120901|2012-08-08 05:00,8,1.5592,1.5653,1.5591,1.5653,12044
20120901|2012-08-08 05:30,8,1.5653,1.567,1.5641,1.565,5415
20120901|2012-08-08 06:00,8,1.5649,1.5661,1.5645,1.5658,2201
20120901|2012-08-08 06:30,8,1.5659,1.5666,1.5649,1.565,2009
20120901|2012-08-08 07:00,8,1.565,1.5653,1.5633,1.5639,4716
20120901|2012-08-08 07:30,8,1.5638,1.5651,1.5632,1.5643,3202
20120901|2012-08-08 08:00,8,1.5643,1.5649,1.5637,1.5642,2642
20120901|2012-08-08 08:30,8,1.5642,1.5649,1.5635,1.5636,2885
20120901|2012-08-08 09:00,8,1.5636,1.5648,1.5636,1.5641,3907
20120901|2012-08-08 09:30,8,1.5642,1.5661,1.5639,1.5658,4962
20120901|2012-08-08 10:00,8,1.5659,1.5676,1.5654,1.5661,5482
20120901|2012-08-08 10:30,8,1.5661,1.5667,1.5652,1.5655,2356
20120901|2012-08-08 11:00,8,1.5655,1.5662,1.5655,1.5657,1032
20120901|2012-08-08 11:30,8,1.5657,1.5662,1.5653,1.5659,1190
20120901|2012-08-08 12:00,8,1.5659,1.566,1.5655,1.5656,756
20120901|2012-08-08 12:30,8,1.5657,1.5665,1.5653,1.5658,2129
20120901|2012-08-08 13:00,8,1.5657,1.5658,1.565,1.5651,880
20120901|2012-08-08 13:30,8,1.565,1.5657,1.5646,1.5648,1979
20120901|2012-08-08 14:00,8,1.5647,1.5655,1.5642,1.5652,1371
20120901|2012-08-08 14:30,8,1.5653,1.5655,1.5648,1.565,856
20120901|2012-08-08 15:00,8,1.5651,1.5654,1.5648,1.565,366
20120901|2012-08-08 15:30,8,1.5651,1.5659,1.565,1.5658,190
20120901|2012-08-08 17:00,9,1.5655,1.5655,1.5652,1.5652,89
20120901|2012-08-08 17:30,9,1.5654,1.5659,1.5654,1.5659,126
20120901|2012-08-08 18:00,9,1.5659,1.5666,1.5656,1.5658,449
20120901|2012-08-08 18:30,9,1.5659,1.5667,1.5658,1.5666,561
20120901|2012-08-08 19:00,9,1.5665,1.5672,1.5665,1.5668,1439
20120901|2012-08-08 19:30,9,1.5668,1.5674,1.5666,1.5672,854
20120901|2012-08-08 20:00,9,1.5671,1.5674,1.567,1.567,785
20120901|2012-08-08 20:30,9,1.567,1.5685,1.567,1.5678,1414
20120901|2012-08-08 21:00,9,1.5678,1.5681,1.5672,1.5672,344
20120901|2012-08-08 21:30,9,1.5672,1.5683,1.5671,1.568,588
20120901|2012-08-08 22:00,9,1.5679,1.5679,1.5674,1.5675,275
20120901|2012-08-08 22:30,9,1.5674,1.5678,1.5674,1.5676,111
20120901|2012-08-08 23:00,9,1.5677,1.5679,1.567,1.5672,228
20120901|2012-08-08 23:30,9,1.5672,1.5675,1.567,1.5673,312
20120901|2012-08-09 00:00,9,1.5673,1.5675,1.567,1.5671,326
20120901|2012-08-09 00:30,9,1.5671,1.5671,1.5663,1.5663,565
20120901|2012-08-09 01:00,9,1.5662,1.5671,1.5662,1.5666,621
20120901|2012-08-09 01:30,9,1.5668,1.5676,1.5668,1.5668,938
20120901|2012-08-09 02:00,9,1.5669,1.5676,1.5665,1.5669,2525
20120901|2012-08-09 02:30,9,1.567,1.5676,1.5655,1.5655,2026
20120901|2012-08-09 03:00,9,1.5655,1.5665,1.5648,1.5652,3186
20120901|2012-08-09 03:30,9,1.5652,1.5655,1.5641,1.5647,2299
20120901|2012-08-09 04:00,9,1.5647,1.566,1.5641,1.5657,1614
20120901|2012-08-09 04:30,9,1.5657,1.5662,1.5649,1.5662,1727
20120901|2012-08-09 05:00,9,1.5662,1.5662,1.5637,1.5648,4562
20120901|2012-08-09 05:30,9,1.5648,1.5649,1.5632,1.5639,2255
20120901|2012-08-09 06:00,9,1.5638,1.5642,1.5628,1.5639,2782
20120901|2012-08-09 06:30,9,1.564,1.564,1.5622,1.563,2940
20120901|2012-08-09 07:00,9,1.563,1.563,1.5619,1.5621,3114
20120901|2012-08-09 07:30,9,1.562,1.5629,1.5615,1.5624,3984
20120901|2012-08-09 08:00,9,1.5625,1.5628,1.5605,1.5606,4518
20120901|2012-08-09 08:30,9,1.5606,1.5622,1.5603,1.5613,4854
20120901|2012-08-09 09:00,9,1.5612,1.5631,1.5607,1.563,6423
20120901|2012-08-09 09:30,9,1.5629,1.5641,1.5628,1.5632,5698
20120901|2012-08-09 10:00,9,1.5631,1.564,1.5621,1.5622,4781
20120901|2012-08-09 10:30,9,1.5622,1.5625,1.5604,1.5619,4622
20120901|2012-08-09 11:00,9,1.5619,1.5623,1.5607,1.5611,2265
20120901|2012-08-09 11:30,9,1.5611,1.5619,1.5608,1.5611,1224
20120901|2012-08-09 12:00,9,1.5611,1.562,1.5607,1.5618,1131
20120901|2012-08-09 12:30,9,1.5618,1.562,1.5615,1.5619,760
20120901|2012-08-09 13:00,9,1.5619,1.5622,1.5617,1.5619,1130
20120901|2012-08-09 13:30,9,1.5619,1.5634,1.5619,1.5632,1800
20120901|2012-08-09 14:00,9,1.5633,1.5634,1.5627,1.563,702
20120901|2012-08-09 14:30,9,1.5631,1.5633,1.5629,1.5632,488
20120901|2012-08-09 15:00,9,1.5633,1.5636,1.5632,1.5636,236
20120901|2012-08-09 15:30,9,1.5636,1.5641,1.5634,1.564,227
20120901|2012-08-09 17:00,10,1.5634,1.5636,1.563,1.5633,149
20120901|2012-08-09 17:30,10,1.5634,1.5635,1.5628,1.563,370
20120901|2012-08-09 18:00,10,1.563,1.563,1.5625,1.5626,276
20120901|2012-08-09 18:30,10,1.5625,1.563,1.5625,1.5628,69
20120901|2012-08-09 19:00,10,1.5627,1.5628,1.5624,1.5626,279
20120901|2012-08-09 19:30,10,1.5626,1.5635,1.5626,1.5635,660
20120901|2012-08-09 20:00,10,1.5635,1.5635,1.5631,1.5633,150
20120901|2012-08-09 20:30,10,1.5633,1.5633,1.5624,1.5628,979
20120901|2012-08-09 21:00,10,1.5627,1.5628,1.562,1.5625,342
20120901|2012-08-09 21:30,10,1.5625,1.5627,1.5625,1.5626,163
20120901|2012-08-09 22:00,10,1.5625,1.5627,1.5615,1.5619,866
20120901|2012-08-09 22:30,10,1.5618,1.5621,1.5617,1.5619,277
20120901|2012-08-09 23:00,10,1.562,1.5625,1.562,1.5623,560
20120901|2012-08-09 23:30,10,1.5622,1.5623,1.562,1.5622,369
20120901|2012-08-10 00:00,10,1.5622,1.5622,1.5618,1.5621,566
20120901|2012-08-10 00:30,10,1.562,1.5624,1.5613,1.5613,450
20120901|2012-08-10 01:00,10,1.5614,1.5621,1.5614,1.562,663
20120901|2012-08-10 01:30,10,1.562,1.5622,1.5611,1.5612,849
20120901|2012-08-10 02:00,10,1.5613,1.5618,1.5577,1.5582,6364
20120901|2012-08-10 02:30,10,1.5582,1.5588,1.5575,1.5579,3092
20120901|2012-08-10 03:00,10,1.5579,1.5597,1.5578,1.5586,2900
20120901|2012-08-10 03:30,10,1.5587,1.5597,1.5584,1.5596,2274
20120901|2012-08-10 04:00,10,1.5596,1.5604,1.5583,1.56,4439
20120901|2012-08-10 04:30,10,1.5601,1.5606,1.5593,1.5603,2953
20120901|2012-08-10 05:00,10,1.5603,1.5605,1.5598,1.5604,1853
20120901|2012-08-10 05:30,10,1.5604,1.5608,1.5599,1.5607,1801
20120901|2012-08-10 06:00,10,1.5607,1.5607,1.5599,1.5602,1683
20120901|2012-08-10 06:30,10,1.5603,1.5603,1.5594,1.5595,2954
20120901|2012-08-10 07:00,10,1.5596,1.5601,1.5593,1.5598,5217
20120901|2012-08-10 07:30,10,1.5597,1.5598,1.5581,1.5591,7397
20120901|2012-08-10 08:00,10,1.5592,1.5597,1.5581,1.5581,5279
20120901|2012-08-10 08:30,10,1.5581,1.561,1.5575,1.5606,10815
20120901|2012-08-10 09:00,10,1.5608,1.5667,1.5601,1.5666,13469
20120901|2012-08-10 09:30,10,1.5666,1.5696,1.5665,1.569,15647
20120901|2012-08-10 10:00,10,1.569,1.57,1.5673,1.5687,9651
20120901|2012-08-10 10:30,10,1.5686,1.5689,1.5672,1.5676,1985
20120901|2012-08-10 11:00,10,1.5676,1.5676,1.5666,1.5672,1224
20120901|2012-08-10 11:30,10,1.5671,1.5682,1.5669,1.567,1750
20120901|2012-08-10 12:00,10,1.5671,1.5674,1.5668,1.567,645
20120901|2012-08-10 12:30,10,1.5669,1.5671,1.5666,1.5671,927
20120901|2012-08-10 13:00,10,1.5671,1.5674,1.5668,1.567,889
20120901|2012-08-10 13:30,10,1.5671,1.5673,1.5666,1.5672,1728
20120901|2012-08-10 14:00,10,1.5671,1.5672,1.5667,1.5668,1131
20120901|2012-08-10 14:30,10,1.5668,1.569,1.5667,1.5682,2373
20120901|2012-08-10 15:00,10,1.5681,1.5684,1.5679,1.5684,217
20120901|2012-08-10 15:30,10,1.5684,1.569,1.5677,1.5686,153
20120901|2012-08-12 17:00,13,1.5676,1.5681,1.5675,1.5681,132
20120901|2012-08-12 17:30,13,1.5681,1.5682,1.567,1.5672,213
20120901|2012-08-12 18:00,13,1.5672,1.5677,1.567,1.5676,285
20120901|2012-08-12 18:30,13,1.5675,1.5678,1.5664,1.5664,182
20120901|2012-08-12 19:00,13,1.5665,1.5672,1.5662,1.5668,466
20120901|2012-08-12 19:30,13,1.5668,1.5669,1.5662,1.5664,332
20120901|2012-08-12 20:00,13,1.5663,1.5665,1.566,1.5663,322
20120901|2012-08-12 20:30,13,1.5663,1.5676,1.5662,1.5672,746
20120901|2012-08-12 21:00,13,1.5673,1.5678,1.5671,1.5674,264
20120901|2012-08-12 21:30,13,1.5674,1.5679,1.5672,1.5673,332
20120901|2012-08-12 22:00,13,1.5671,1.5673,1.5669,1.5673,191
20120901|2012-08-12 22:30,13,1.5673,1.5675,1.5667,1.5671,177
20120901|2012-08-12 23:00,13,1.567,1.5673,1.5667,1.5671,158
20120901|2012-08-12 23:30,13,1.5671,1.5673,1.5668,1.567,84
20120901|2012-08-13 00:00,13,1.5669,1.5674,1.5666,1.567,391
20120901|2012-08-13 00:30,13,1.567,1.567,1.5665,1.5665,259
20120901|2012-08-13 01:00,13,1.5665,1.5669,1.5656,1.5661,1087
20120901|2012-08-13 01:30,13,1.5661,1.5666,1.5658,1.5666,933
20120901|2012-08-13 02:00,13,1.5666,1.5679,1.5665,1.5675,1825
20120901|2012-08-13 02:30,13,1.5675,1.5677,1.5659,1.566,1840
20120901|2012-08-13 03:00,13,1.5659,1.5667,1.5655,1.5661,1788
20120901|2012-08-13 03:30,13,1.5662,1.5666,1.5657,1.5664,1437
20120901|2012-08-13 04:00,13,1.5665,1.5681,1.5665,1.5669,3988
20120901|2012-08-13 04:30,13,1.5669,1.5678,1.5664,1.5664,1599
20120901|2012-08-13 05:00,13,1.5663,1.5686,1.5662,1.5684,2717
20120901|2012-08-13 05:30,13,1.5684,1.5708,1.5684,1.5704,3779
20120901|2012-08-13 06:00,13,1.5703,1.5706,1.5691,1.5698,3335
20120901|2012-08-13 06:30,13,1.5699,1.5706,1.5693,1.5694,1561
20120901|2012-08-13 07:00,13,1.5693,1.5698,1.5687,1.5694,2928
20120901|2012-08-13 07:30,13,1.5693,1.5708,1.5691,1.5705,4590
20120901|2012-08-13 08:00,13,1.5705,1.5711,1.5689,1.5691,5803
20120901|2012-08-13 08:30,13,1.5691,1.5716,1.5687,1.5712,5935
20120901|2012-08-13 09:00,13,1.5712,1.5714,1.5701,1.5704,4558
20120901|2012-08-13 09:30,13,1.5703,1.5703,1.5687,1.57,5351
20120901|2012-08-13 10:00,13,1.5701,1.5703,1.5688,1.5693,3513
20120901|2012-08-13 10:30,13,1.5693,1.5694,1.5683,1.5685,2365
20120901|2012-08-13 11:00,13,1.5686,1.5693,1.5681,1.5692,1641
20120901|2012-08-13 11:30,13,1.5692,1.5694,1.5688,1.5693,864
20120901|2012-08-13 12:00,13,1.5693,1.5693,1.5678,1.5683,1778
20120901|2012-08-13 12:30,13,1.5682,1.5688,1.568,1.5687,747
20120901|2012-08-13 13:00,13,1.5687,1.5692,1.5681,1.569,1090
20120901|2012-08-13 13:30,13,1.569,1.5695,1.5684,1.5685,1144
20120901|2012-08-13 14:00,13,1.5686,1.5687,1.5683,1.5683,608
20120901|2012-08-13 14:30,13,1.5683,1.5687,1.5681,1.5683,648
20120901|2012-08-13 15:00,13,1.5682,1.5686,1.5681,1.5686,332
20120901|2012-08-13 15:30,13,1.5684,1.5685,1.5681,1.5683,85
20120901|2012-08-13 17:00,14,1.5679,1.5681,1.5677,1.568,66
20120901|2012-08-13 17:30,14,1.5681,1.5682,1.5679,1.5681,73
20120901|2012-08-13 18:00,14,1.5682,1.5682,1.5677,1.5679,91
20120901|2012-08-13 18:30,14,1.5679,1.5679,1.5673,1.5674,118
20120901|2012-08-13 19:00,14,1.5674,1.5681,1.5673,1.5679,221
20120901|2012-08-13 19:30,14,1.568,1.5688,1.5679,1.5687,520
20120901|2012-08-13 20:00,14,1.5687,1.5694,1.5687,1.5688,347
20120901|2012-08-13 20:30,14,1.5688,1.5691,1.5684,1.5685,305
20120901|2012-08-13 21:00,14,1.5685,1.5685,1.5681,1.5682,250
20120901|2012-08-13 21:30,14,1.5683,1.5684,1.5679,1.5683,681
20120901|2012-08-13 22:00,14,1.5683,1.5689,1.5683,1.5687,302
20120901|2012-08-13 22:30,14,1.5687,1.5688,1.5685,1.5686,158
20120901|2012-08-13 23:00,14,1.5686,1.5688,1.5684,1.5685,284
20120901|2012-08-13 23:30,14,1.5684,1.5693,1.5684,1.5693,449
20120901|2012-08-14 00:00,14,1.5693,1.5696,1.5689,1.5691,483
20120901|2012-08-14 00:30,14,1.5692,1.5695,1.5685,1.5688,592
20120901|2012-08-14 01:00,14,1.5687,1.5703,1.5686,1.5696,1594
20120901|2012-08-14 01:30,14,1.5696,1.5698,1.5687,1.569,1095
20120901|2012-08-14 02:00,14,1.569,1.571,1.5688,1.5708,2861
20120901|2012-08-14 02:30,14,1.5708,1.571,1.5698,1.5706,2433
20120901|2012-08-14 03:00,14,1.5706,1.5715,1.5701,1.5702,3082
20120901|2012-08-14 03:30,14,1.5703,1.5736,1.569,1.5691,6930
20120901|2012-08-14 04:00,14,1.569,1.5703,1.5687,1.5701,2615
20120901|2012-08-14 04:30,14,1.5701,1.5701,1.5689,1.5697,1240
20120901|2012-08-14 05:00,14,1.5697,1.5699,1.5692,1.5699,1025
20120901|2012-08-14 05:30,14,1.57,1.5704,1.5691,1.5694,1665
20120901|2012-08-14 06:00,14,1.5694,1.5697,1.5686,1.5697,1732
20120901|2012-08-14 06:30,14,1.5697,1.5698,1.5691,1.5694,1520
20120901|2012-08-14 07:00,14,1.5695,1.5715,1.5694,1.5712,3784
20120901|2012-08-14 07:30,14,1.5712,1.5718,1.5672,1.5684,8980
20120901|2012-08-14 08:00,14,1.5683,1.57,1.5676,1.5688,4076
20120901|2012-08-14 08:30,14,1.5689,1.5695,1.5669,1.5682,4681
20120901|2012-08-14 09:00,14,1.5683,1.5701,1.5679,1.568,3590
20120901|2012-08-14 09:30,14,1.5679,1.5683,1.5669,1.5683,4385
20120901|2012-08-14 10:00,14,1.5684,1.5686,1.5673,1.5678,2309
20120901|2012-08-14 10:30,14,1.5677,1.5694,1.5676,1.569,1419
20120901|2012-08-14 11:00,14,1.5689,1.569,1.5678,1.5687,1635
20120901|2012-08-14 11:30,14,1.5687,1.5689,1.5679,1.5685,1099
20120901|2012-08-14 12:00,14,1.5685,1.5686,1.568,1.5682,736
20120901|2012-08-14 12:30,14,1.5682,1.5689,1.5682,1.5688,514
20120901|2012-08-14 13:00,14,1.5688,1.5691,1.5687,1.5689,389
20120901|2012-08-14 13:30,14,1.5689,1.5691,1.5683,1.5687,1369
20120901|2012-08-14 14:00,14,1.5688,1.5689,1.5683,1.5684,921
20120901|2012-08-14 14:30,14,1.5685,1.5685,1.5677,1.5684,928
20120901|2012-08-14 15:00,14,1.5683,1.5684,1.5678,1.568,357
20120901|2012-08-14 15:30,14,1.5679,1.568,1.5663,1.568,308
20120901|2012-08-14 17:00,15,1.5672,1.5675,1.5667,1.5672,343
20120901|2012-08-14 17:30,15,1.5673,1.5676,1.5673,1.5675,130
20120901|2012-08-14 18:00,15,1.5674,1.5676,1.5673,1.5675,141
20120901|2012-08-14 18:30,15,1.5673,1.5675,1.567,1.5673,215
20120901|2012-08-14 19:00,15,1.5674,1.5678,1.5672,1.5672,580
20120901|2012-08-14 19:30,15,1.5672,1.5673,1.5666,1.5667,461
20120901|2012-08-14 20:00,15,1.5666,1.5667,1.5661,1.5664,374
20120901|2012-08-14 20:30,15,1.5664,1.5668,1.5664,1.5664,316
20120901|2012-08-14 21:00,15,1.5664,1.5669,1.5663,1.5668,287
20120901|2012-08-14 21:30,15,1.5669,1.5673,1.5668,1.567,234
20120901|2012-08-14 22:00,15,1.567,1.567,1.5667,1.567,186
20120901|2012-08-14 22:30,15,1.567,1.567,1.5669,1.567,70
20120901|2012-08-14 23:00,15,1.567,1.5673,1.567,1.5671,136
20120901|2012-08-14 23:30,15,1.5672,1.5672,1.5668,1.5669,642
20120901|2012-08-15 00:00,15,1.5669,1.567,1.5667,1.5668,213
20120901|2012-08-15 00:30,15,1.5668,1.5673,1.5667,1.5671,273
20120901|2012-08-15 01:00,15,1.5671,1.5676,1.5667,1.5671,1127
20120901|2012-08-15 01:30,15,1.5671,1.5677,1.5666,1.5667,805
20120901|2012-08-15 02:00,15,1.5667,1.5672,1.5659,1.5663,3757
20120901|2012-08-15 02:30,15,1.5663,1.5667,1.5658,1.5663,2540
20120901|2012-08-15 03:00,15,1.5662,1.5679,1.5662,1.5678,3263
20120901|2012-08-15 03:30,15,1.5677,1.5699,1.5674,1.5689,3925
20120901|2012-08-15 04:00,15,1.569,1.5693,1.5683,1.5685,1623
20120901|2012-08-15 04:30,15,1.5685,1.5686,1.5676,1.5683,1947
20120901|2012-08-15 05:00,15,1.5683,1.5683,1.5665,1.5681,3718
20120901|2012-08-15 05:30,15,1.5681,1.5694,1.5674,1.5681,2606
20120901|2012-08-15 06:00,15,1.5681,1.5687,1.5671,1.5673,1815
20120901|2012-08-15 06:30,15,1.5672,1.5679,1.5666,1.5674,2379
20120901|2012-08-15 07:00,15,1.5673,1.5691,1.5666,1.5682,3901
20120901|2012-08-15 07:30,15,1.5681,1.5693,1.5675,1.5688,6083
20120901|2012-08-15 08:00,15,1.5689,1.5692,1.568,1.5681,2082
20120901|2012-08-15 08:30,15,1.5681,1.5692,1.5679,1.5681,5071
20120901|2012-08-15 09:00,15,1.5682,1.5683,1.5668,1.5674,4405
20120901|2012-08-15 09:30,15,1.5676,1.5694,1.5671,1.5693,4686
20120901|2012-08-15 10:00,15,1.5693,1.57,1.5683,1.5687,3884
20120901|2012-08-15 10:30,15,1.5687,1.5689,1.5682,1.5682,1440
20120901|2012-08-15 11:00,15,1.5683,1.5687,1.5681,1.5685,1339
20120901|2012-08-15 11:30,15,1.5685,1.569,1.5683,1.5683,1075
20120901|2012-08-15 12:00,15,1.5682,1.5684,1.5678,1.5683,593
20120901|2012-08-15 12:30,15,1.5683,1.5685,1.568,1.5683,587
20120901|2012-08-15 13:00,15,1.5684,1.5685,1.5682,1.5683,627
20120901|2012-08-15 13:30,15,1.5684,1.5687,1.5683,1.5685,1289
20120901|2012-08-15 14:00,15,1.5686,1.5689,1.5685,1.5687,593
20120901|2012-08-15 14:30,15,1.5687,1.5688,1.5681,1.5681,553
20120901|2012-08-15 15:00,15,1.5682,1.5685,1.568,1.568,353
20120901|2012-08-15 15:30,15,1.568,1.5682,1.5678,1.568,153
20120901|2012-08-15 17:00,16,1.568,1.5681,1.5677,1.568,113
20120901|2012-08-15 17:30,16,1.5678,1.5678,1.5674,1.5675,82
20120901|2012-08-15 18:00,16,1.5676,1.5677,1.5675,1.5676,102
20120901|2012-08-15 18:30,16,1.5676,1.5679,1.5674,1.5678,57
20120901|2012-08-15 19:00,16,1.5678,1.5681,1.5674,1.5681,726
20120901|2012-08-15 19:30,16,1.5682,1.5687,1.5681,1.5686,439
20120901|2012-08-15 20:00,16,1.5686,1.5686,1.5678,1.5679,329
20120901|2012-08-15 20:30,16,1.5679,1.5684,1.5679,1.568,174
20120901|2012-08-15 21:00,16,1.568,1.5682,1.5678,1.5678,196
20120901|2012-08-15 21:30,16,1.5679,1.5682,1.5673,1.5673,225
20120901|2012-08-15 22:00,16,1.5673,1.5674,1.5669,1.5671,311
20120901|2012-08-15 22:30,16,1.5671,1.5671,1.5665,1.5667,440
20120901|2012-08-15 23:00,16,1.5667,1.5668,1.5665,1.5667,334
20120901|2012-08-15 23:30,16,1.5666,1.567,1.5665,1.5668,638
20120901|2012-08-16 00:00,16,1.5667,1.5668,1.5664,1.5665,412
20120901|2012-08-16 00:30,16,1.5664,1.5669,1.5664,1.5666,555
20120901|2012-08-16 01:00,16,1.5665,1.5665,1.5635,1.5647,5174
20120901|2012-08-16 01:30,16,1.5647,1.5648,1.5638,1.5645,1850
20120901|2012-08-16 02:00,16,1.5645,1.5651,1.5638,1.5648,3836
20120901|2012-08-16 02:30,16,1.5647,1.5652,1.5644,1.5644,1755
20120901|2012-08-16 03:00,16,1.5644,1.5678,1.5641,1.5672,4295
20120901|2012-08-16 03:30,16,1.5677,1.5706,1.5677,1.5701,10217
20120901|2012-08-16 04:00,16,1.57,1.5711,1.5694,1.5698,3836
20120901|2012-08-16 04:30,16,1.5697,1.5701,1.569,1.5692,1814
20120901|2012-08-16 05:00,16,1.5691,1.5698,1.5689,1.569,1602
20120901|2012-08-16 05:30,16,1.569,1.5695,1.5687,1.5693,1886
20120901|2012-08-16 06:00,16,1.5693,1.5701,1.5689,1.57,2839
20120901|2012-08-16 06:30,16,1.5701,1.5703,1.5694,1.5694,2213
20120901|2012-08-16 07:00,16,1.5693,1.5708,1.5692,1.5705,4534
20120901|2012-08-16 07:30,16,1.5704,1.5737,1.5703,1.5727,13859
20120901|2012-08-16 08:00,16,1.5727,1.5736,1.5719,1.5724,4035
20120901|2012-08-16 08:30,16,1.5723,1.5734,1.5723,1.5726,3692
20120901|2012-08-16 09:00,16,1.5726,1.5736,1.5716,1.5731,7165
20120901|2012-08-16 09:30,16,1.5731,1.5741,1.5729,1.574,6544
20120901|2012-08-16 10:00,16,1.5739,1.5744,1.5736,1.5737,6078
20120901|2012-08-16 10:30,16,1.5738,1.5739,1.5733,1.5737,1634
20120901|2012-08-16 11:00,16,1.5737,1.5741,1.5734,1.5738,1490
20120901|2012-08-16 11:30,16,1.5737,1.5741,1.5732,1.5736,1666
20120901|2012-08-16 12:00,16,1.5736,1.5742,1.5735,1.5741,1903
20120901|2012-08-16 12:30,16,1.574,1.5741,1.5734,1.5739,1556
20120901|2012-08-16 13:00,16,1.5739,1.574,1.5735,1.5738,940
20120901|2012-08-16 13:30,16,1.5739,1.5744,1.5736,1.5738,2255
20120901|2012-08-16 14:00,16,1.5738,1.5738,1.5734,1.5738,735
20120901|2012-08-16 14:30,16,1.5737,1.5738,1.5735,1.5735,610
20120901|2012-08-16 15:00,16,1.5736,1.5737,1.5731,1.5735,789
20120901|2012-08-16 15:30,16,1.5735,1.5735,1.5729,1.5729,178
20120901|2012-08-16 17:00,17,1.5735,1.5737,1.5731,1.5735,170
20120901|2012-08-16 17:30,17,1.5735,1.5737,1.5733,1.5735,15
20120901|2012-08-16 18:00,17,1.5735,1.5738,1.5734,1.5737,23
20120901|2012-08-16 18:30,17,1.5736,1.5736,1.5733,1.5733,101
20120901|2012-08-16 19:00,17,1.5734,1.5738,1.5729,1.573,662
20120901|2012-08-16 19:30,17,1.5731,1.5731,1.5727,1.5728,237
20120901|2012-08-16 20:00,17,1.5728,1.5733,1.5726,1.5727,529
20120901|2012-08-16 20:30,17,1.5728,1.5732,1.5728,1.5729,167
20120901|2012-08-16 21:00,17,1.573,1.5735,1.5726,1.5728,696
20120901|2012-08-16 21:30,17,1.5729,1.573,1.5723,1.5725,444
20120901|2012-08-16 22:00,17,1.5723,1.5726,1.572,1.5725,480
20120901|2012-08-16 22:30,17,1.5725,1.5727,1.5723,1.5725,249
20120901|2012-08-16 23:00,17,1.5724,1.5726,1.5712,1.5713,1536
20120901|2012-08-16 23:30,17,1.5714,1.5714,1.5698,1.5701,2066
20120901|2012-08-17 00:00,17,1.5702,1.5706,1.5699,1.5703,1143
20120901|2012-08-17 00:30,17,1.5703,1.5706,1.5697,1.5706,593
20120901|2012-08-17 01:00,17,1.5706,1.5721,1.5704,1.572,2174
20120901|2012-08-17 01:30,17,1.5721,1.5729,1.5714,1.572,2282
20120901|2012-08-17 02:00,17,1.572,1.5721,1.5706,1.5714,2384
20120901|2012-08-17 02:30,17,1.5715,1.5715,1.5705,1.5706,1896
20120901|2012-08-17 03:00,17,1.5707,1.5721,1.5704,1.5711,2959
20120901|2012-08-17 03:30,17,1.571,1.5722,1.5706,1.5717,2203
20120901|2012-08-17 04:00,17,1.5717,1.5723,1.571,1.5717,2058
20120901|2012-08-17 04:30,17,1.5717,1.5717,1.5705,1.5711,1855
20120901|2012-08-17 05:00,17,1.571,1.571,1.57,1.5705,2044
20120901|2012-08-17 05:30,17,1.5705,1.5709,1.5695,1.5696,1540
20120901|2012-08-17 06:00,17,1.5695,1.5696,1.5686,1.569,2938
20120901|2012-08-17 06:30,17,1.5691,1.5705,1.5689,1.5692,3590
20120901|2012-08-17 07:00,17,1.5693,1.572,1.5687,1.5711,4739
20120901|2012-08-17 07:30,17,1.5711,1.5725,1.5702,1.5724,3743
20120901|2012-08-17 08:00,17,1.5724,1.5727,1.5711,1.572,2074
20120901|2012-08-17 08:30,17,1.572,1.5721,1.5702,1.5711,3749
20120901|2012-08-17 09:00,17,1.5712,1.5713,1.5684,1.5684,7613
20120901|2012-08-17 09:30,17,1.5684,1.5689,1.5673,1.5674,7595
20120901|2012-08-17 10:00,17,1.5674,1.5688,1.5674,1.5687,5092
20120901|2012-08-17 10:30,17,1.5687,1.5695,1.5687,1.5693,1747
20120901|2012-08-17 11:00,17,1.5692,1.5697,1.569,1.5697,861
20120901|2012-08-17 11:30,17,1.5697,1.5698,1.5691,1.5691,634
20120901|2012-08-17 12:00,17,1.5691,1.5698,1.569,1.5694,533
20120901|2012-08-17 12:30,17,1.5695,1.5695,1.5689,1.569,525
20120901|2012-08-17 13:00,17,1.569,1.569,1.5686,1.5689,1019
20120901|2012-08-17 13:30,17,1.569,1.5691,1.5685,1.569,945
20120901|2012-08-17 14:00,17,1.569,1.5691,1.5683,1.5683,861
20120901|2012-08-17 14:30,17,1.5683,1.5702,1.5679,1.5692,2022
20120901|2012-08-17 15:00,17,1.5692,1.5693,1.5679,1.5683,254
20120901|2012-08-17 15:30,17,1.5684,1.5694,1.5684,1.569,224
20120901|2012-08-19 17:00,20,1.5696,1.5702,1.569,1.569,323
20120901|2012-08-19 17:30,20,1.569,1.569,1.5688,1.5689,160
20120901|2012-08-19 18:00,20,1.5689,1.569,1.5684,1.5685,65
20120901|2012-08-19 18:30,20,1.5685,1.5688,1.5682,1.5686,68
20120901|2012-08-19 19:00,20,1.5687,1.5687,1.5681,1.5681,244
20120901|2012-08-19 19:30,20,1.5681,1.5685,1.5679,1.5683,279
20120901|2012-08-19 20:00,20,1.5683,1.5683,1.5676,1.5679,643
20120901|2012-08-19 20:30,20,1.5678,1.5681,1.5676,1.5681,160
20120901|2012-08-19 21:00,20,1.5682,1.5684,1.5678,1.5683,175
20120901|2012-08-19 21:30,20,1.5685,1.5689,1.5685,1.5686,231
20120901|2012-08-19 22:00,20,1.5687,1.5691,1.5683,1.5689,234
20120901|2012-08-19 22:30,20,1.5688,1.5689,1.5686,1.5688,136
20120901|2012-08-19 23:00,20,1.5688,1.569,1.5687,1.5689,236
20120901|2012-08-19 23:30,20,1.569,1.5696,1.5689,1.5694,454
20120901|2012-08-20 00:00,20,1.5693,1.5693,1.5689,1.5689,243
20120901|2012-08-20 00:30,20,1.5689,1.5693,1.5689,1.5693,315
20120901|2012-08-20 01:00,20,1.5693,1.5706,1.5692,1.5695,1042
20120901|2012-08-20 01:30,20,1.5696,1.5711,1.5696,1.5705,1350
20120901|2012-08-20 02:00,20,1.5706,1.5715,1.5703,1.5704,2967
20120901|2012-08-20 02:30,20,1.5703,1.571,1.57,1.5707,1795
20120901|2012-08-20 03:00,20,1.5706,1.5714,1.5704,1.5706,1773
20120901|2012-08-20 03:30,20,1.5705,1.5713,1.5702,1.5709,2225
20120901|2012-08-20 04:00,20,1.571,1.5717,1.5708,1.5709,1908
20120901|2012-08-20 04:30,20,1.571,1.5713,1.5698,1.5701,2414
20120901|2012-08-20 05:00,20,1.5701,1.5702,1.5687,1.5695,3226
20120901|2012-08-20 05:30,20,1.5695,1.5697,1.5684,1.5691,1660
20120901|2012-08-20 06:00,20,1.5691,1.5693,1.5683,1.5688,2292
20120901|2012-08-20 06:30,20,1.5689,1.5698,1.568,1.5689,1997
20120901|2012-08-20 07:00,20,1.5689,1.5702,1.5685,1.5695,2745
20120901|2012-08-20 07:30,20,1.5695,1.5701,1.5689,1.5698,2326
20120901|2012-08-20 08:00,20,1.5698,1.5699,1.569,1.5694,1565
20120901|2012-08-20 08:30,20,1.5694,1.5701,1.569,1.5693,2410
20120901|2012-08-20 09:00,20,1.5692,1.5712,1.5689,1.5708,4816
20120901|2012-08-20 09:30,20,1.5708,1.5715,1.5701,1.5703,5812
20120901|2012-08-20 10:00,20,1.5703,1.5709,1.5698,1.5699,3966
20120901|2012-08-20 10:30,20,1.5699,1.5708,1.5698,1.5704,1089
20120901|2012-08-20 11:00,20,1.5704,1.5707,1.5702,1.5705,1099
20120901|2012-08-20 11:30,20,1.5705,1.5706,1.57,1.5702,711
20120901|2012-08-20 12:00,20,1.5701,1.5704,1.57,1.5704,335
20120901|2012-08-20 12:30,20,1.5704,1.5704,1.5702,1.5703,411
20120901|2012-08-20 13:00,20,1.5703,1.5706,1.5702,1.5705,412
20120901|2012-08-20 13:30,20,1.5706,1.571,1.5705,1.5706,1126
20120901|2012-08-20 14:00,20,1.5708,1.5709,1.5705,1.5707,533
20120901|2012-08-20 14:30,20,1.5707,1.571,1.5705,1.5709,390
20120901|2012-08-20 15:00,20,1.5708,1.571,1.5704,1.5705,204
20120901|2012-08-20 15:30,20,1.5705,1.5709,1.5702,1.5709,263
20120901|2012-08-20 17:00,21,1.571,1.5711,1.5707,1.5708,71
20120901|2012-08-20 17:30,21,1.5708,1.5711,1.5708,1.5709,25
20120901|2012-08-20 18:00,21,1.571,1.5712,1.5708,1.571,103
20120901|2012-08-20 18:30,21,1.571,1.5711,1.5708,1.5709,56
20120901|2012-08-20 19:00,21,1.5708,1.5711,1.5707,1.571,203
20120901|2012-08-20 19:30,21,1.5709,1.5709,1.5708,1.5709,106
20120901|2012-08-20 20:00,21,1.5708,1.5709,1.5705,1.5706,105
20120901|2012-08-20 20:30,21,1.5707,1.572,1.5705,1.5718,767
20120901|2012-08-20 21:00,21,1.5717,1.5718,1.5715,1.5717,94
20120901|2012-08-20 21:30,21,1.5717,1.5719,1.5714,1.5717,224
20120901|2012-08-20 22:00,21,1.5718,1.5718,1.5716,1.5718,190
20120901|2012-08-20 22:30,21,1.5719,1.5721,1.5719,1.572,368
20120901|2012-08-20 23:00,21,1.572,1.5725,1.572,1.5723,334
20120901|2012-08-20 23:30,21,1.5723,1.5727,1.572,1.5725,344
20120901|2012-08-21 00:00,21,1.5725,1.5728,1.5724,1.5724,451
20120901|2012-08-21 00:30,21,1.5725,1.5727,1.5724,1.5726,226
20120901|2012-08-21 01:00,21,1.5725,1.5735,1.5723,1.5731,1319
20120901|2012-08-21 01:30,21,1.5731,1.5737,1.5728,1.5731,1144
20120901|2012-08-21 02:00,21,1.5731,1.5747,1.5727,1.5746,4014
20120901|2012-08-21 02:30,21,1.5746,1.5759,1.5739,1.5747,6202
20120901|2012-08-21 03:00,21,1.5746,1.5779,1.5746,1.5763,6174
20120901|2012-08-21 03:30,21,1.5762,1.5773,1.5758,1.5764,3558
20120901|2012-08-21 04:00,21,1.5765,1.5771,1.5759,1.5763,1885
20120901|2012-08-21 04:30,21,1.5763,1.5765,1.5755,1.576,1874
20120901|2012-08-21 05:00,21,1.5759,1.5776,1.5755,1.5766,3443
20120901|2012-08-21 05:30,21,1.5765,1.5768,1.5755,1.5756,3018
20120901|2012-08-21 06:00,21,1.5757,1.5758,1.5746,1.5754,3047
20120901|2012-08-21 06:30,21,1.5754,1.5765,1.5754,1.5759,2534
20120901|2012-08-21 07:00,21,1.5759,1.5772,1.5752,1.5766,8318
20120901|2012-08-21 07:30,21,1.5766,1.5778,1.5764,1.5771,8208
20120901|2012-08-21 08:00,21,1.5771,1.5773,1.5764,1.5766,2804
20120901|2012-08-21 08:30,21,1.5766,1.5777,1.5765,1.5775,3813
20120901|2012-08-21 09:00,21,1.5775,1.5778,1.577,1.5778,4060
20120901|2012-08-21 09:30,21,1.5778,1.5784,1.5776,1.5783,7611
20120901|2012-08-21 10:00,21,1.5782,1.5804,1.5781,1.5791,10520
20120901|2012-08-21 10:30,21,1.5791,1.5793,1.5783,1.5785,2653
20120901|2012-08-21 11:00,21,1.5785,1.5787,1.5779,1.5786,2165
20120901|2012-08-21 11:30,21,1.5785,1.5788,1.5781,1.5787,2376
20120901|2012-08-21 12:00,21,1.5788,1.5789,1.5782,1.5782,1238
20120901|2012-08-21 12:30,21,1.5782,1.5787,1.5778,1.5786,1350
20120901|2012-08-21 13:00,21,1.5786,1.5787,1.5781,1.5782,746
20120901|2012-08-21 13:30,21,1.5781,1.5784,1.5777,1.5778,1971
20120901|2012-08-21 14:00,21,1.5778,1.5782,1.5771,1.5774,3942
20120901|2012-08-21 14:30,21,1.5773,1.5778,1.5773,1.5775,1241
20120901|2012-08-21 15:00,21,1.5775,1.5783,1.5774,1.5783,638
20120901|2012-08-21 15:30,21,1.5782,1.5788,1.5779,1.5781,644
20120901|2012-08-21 17:00,22,1.5779,1.5783,1.5778,1.578,296
20120901|2012-08-21 17:30,22,1.5779,1.5781,1.5778,1.5778,328
20120901|2012-08-21 18:00,22,1.5779,1.5779,1.577,1.5772,432
20120901|2012-08-21 18:30,22,1.5773,1.5777,1.5772,1.5775,197
20120901|2012-08-21 19:00,22,1.5776,1.5777,1.5771,1.5773,553
20120901|2012-08-21 19:30,22,1.5772,1.5776,1.5766,1.5772,1411
20120901|2012-08-21 20:00,22,1.5773,1.5775,1.577,1.5773,360
20120901|2012-08-21 20:30,22,1.5774,1.5774,1.5768,1.5774,638
20120901|2012-08-21 21:00,22,1.5773,1.5774,1.5769,1.5772,231
20120901|2012-08-21 21:30,22,1.5771,1.5779,1.5771,1.5777,538
20120901|2012-08-21 22:00,22,1.5777,1.5781,1.5776,1.5779,230
20120901|2012-08-21 22:30,22,1.5777,1.5779,1.5773,1.5778,288
20120901|2012-08-21 23:00,22,1.5778,1.5785,1.5778,1.5783,310
20120901|2012-08-21 23:30,22,1.5782,1.5791,1.5782,1.5788,818
20120901|2012-08-22 00:00,22,1.5789,1.5789,1.5782,1.5787,649
20120901|2012-08-22 00:30,22,1.5788,1.5789,1.5777,1.5778,1218
20120901|2012-08-22 01:00,22,1.5779,1.5787,1.5775,1.5782,1226
20120901|2012-08-22 01:30,22,1.5782,1.5786,1.5778,1.5786,801
20120901|2012-08-22 02:00,22,1.5786,1.5786,1.5767,1.5777,3831
20120901|2012-08-22 02:30,22,1.5776,1.5791,1.5772,1.5789,3291
20120901|2012-08-22 03:00,22,1.5788,1.5817,1.5787,1.5807,5279
20120901|2012-08-22 03:30,22,1.5806,1.5814,1.5801,1.5807,3175
20120901|2012-08-22 04:00,22,1.5807,1.5808,1.5796,1.5798,1887
20120901|2012-08-22 04:30,22,1.5797,1.58,1.5794,1.5797,738
20120901|2012-08-22 05:00,22,1.5797,1.58,1.5791,1.5796,1951
20120901|2012-08-22 05:30,22,1.5797,1.5801,1.5786,1.5787,2143
20120901|2012-08-22 06:00,22,1.5787,1.5794,1.5782,1.5782,2326
20120901|2012-08-22 06:30,22,1.5782,1.5796,1.5781,1.5793,2163
20120901|2012-08-22 07:00,22,1.5794,1.5803,1.5788,1.579,4378
20120901|2012-08-22 07:30,22,1.579,1.5793,1.5769,1.578,5421
20120901|2012-08-22 08:00,22,1.578,1.5786,1.5776,1.5783,3545
20120901|2012-08-22 08:30,22,1.5783,1.5809,1.5781,1.5798,6415
20120901|2012-08-22 09:00,22,1.5796,1.5805,1.5792,1.5795,4078
20120901|2012-08-22 09:30,22,1.5796,1.5802,1.5791,1.5802,3264
20120901|2012-08-22 10:00,22,1.5802,1.5819,1.5795,1.5795,4240
20120901|2012-08-22 10:30,22,1.5796,1.5799,1.5793,1.5798,1449
20120901|2012-08-22 11:00,22,1.5798,1.5801,1.5796,1.58,913
20120901|2012-08-22 11:30,22,1.58,1.58,1.579,1.5792,1251
20120901|2012-08-22 12:00,22,1.5791,1.5797,1.5791,1.5795,353
20120901|2012-08-22 12:30,22,1.5794,1.5797,1.5792,1.5795,730
20120901|2012-08-22 13:00,22,1.5795,1.5837,1.5794,1.5836,12078
20120901|2012-08-22 13:30,22,1.5836,1.5872,1.5835,1.5866,10278
20120901|2012-08-22 14:00,22,1.5866,1.5872,1.5859,1.5861,1842
20120901|2012-08-22 14:30,22,1.5862,1.587,1.5858,1.5866,1193
20120901|2012-08-22 15:00,22,1.5866,1.5872,1.586,1.5871,634
20120901|2012-08-22 15:30,22,1.5873,1.5881,1.587,1.5876,462
20120901|2012-08-22 17:00,23,1.5877,1.5881,1.5872,1.5873,397
20120901|2012-08-22 17:30,23,1.5873,1.5878,1.5871,1.5878,297
20120901|2012-08-22 18:00,23,1.5878,1.5886,1.5878,1.5881,367
20120901|2012-08-22 18:30,23,1.5881,1.5882,1.5876,1.5882,385
20120901|2012-08-22 19:00,23,1.5881,1.5886,1.5878,1.5882,605
20120901|2012-08-22 19:30,23,1.588,1.5889,1.588,1.5889,655
20120901|2012-08-22 20:00,23,1.5889,1.5897,1.5888,1.5896,887
20120901|2012-08-22 20:30,23,1.5897,1.5907,1.5894,1.5898,1260
20120901|2012-08-22 21:00,23,1.59,1.5903,1.5898,1.5899,273
20120901|2012-08-22 21:30,23,1.5899,1.59,1.589,1.5894,820
20120901|2012-08-22 22:00,23,1.5895,1.5902,1.5895,1.5898,246
20120901|2012-08-22 22:30,23,1.5898,1.59,1.5896,1.59,319
20120901|2012-08-22 23:00,23,1.5901,1.5902,1.5894,1.5896,557
20120901|2012-08-22 23:30,23,1.5895,1.5898,1.589,1.5894,742
20120901|2012-08-23 00:00,23,1.5894,1.5898,1.5893,1.5898,357
20120901|2012-08-23 00:30,23,1.5897,1.5903,1.5891,1.5892,694
20120901|2012-08-23 01:00,23,1.5892,1.5895,1.5883,1.5892,1994
20120901|2012-08-23 01:30,23,1.5892,1.5906,1.5882,1.5906,2550
20120901|2012-08-23 02:00,23,1.5905,1.5912,1.5894,1.5897,5791
20120901|2012-08-23 02:30,23,1.5897,1.5903,1.5886,1.5888,3670
20120901|2012-08-23 03:00,23,1.5889,1.5898,1.5872,1.5882,3024
20120901|2012-08-23 03:30,23,1.5883,1.5893,1.5882,1.589,2380
20120901|2012-08-23 04:00,23,1.589,1.5897,1.5886,1.5888,1879
20120901|2012-08-23 04:30,23,1.5888,1.589,1.5867,1.5871,4848
20120901|2012-08-23 05:00,23,1.5871,1.5877,1.5866,1.5866,2274
20120901|2012-08-23 05:30,23,1.5866,1.5879,1.5866,1.5876,1975
20120901|2012-08-23 06:00,23,1.5876,1.588,1.5865,1.5879,1948
20120901|2012-08-23 06:30,23,1.588,1.588,1.5868,1.5871,2876
20120901|2012-08-23 07:00,23,1.5871,1.588,1.5865,1.5872,4038
20120901|2012-08-23 07:30,23,1.5871,1.5879,1.5862,1.587,4803
20120901|2012-08-23 08:00,23,1.587,1.5876,1.5867,1.5872,3317
20120901|2012-08-23 08:30,23,1.5871,1.5874,1.5863,1.5867,4057
20120901|2012-08-23 09:00,23,1.5867,1.5888,1.5861,1.5879,5602
20120901|2012-08-23 09:30,23,1.5879,1.5889,1.5873,1.5887,8542
20120901|2012-08-23 10:00,23,1.5887,1.5891,1.5876,1.5881,4974
20120901|2012-08-23 10:30,23,1.5882,1.5882,1.587,1.5882,2350
20120901|2012-08-23 11:00,23,1.5881,1.5882,1.5874,1.5878,1656
20120901|2012-08-23 11:30,23,1.5877,1.5881,1.5872,1.5872,1250
20120901|2012-08-23 12:00,23,1.5872,1.5877,1.5863,1.5865,2109
20120901|2012-08-23 12:30,23,1.5866,1.5868,1.5857,1.5866,1801
20120901|2012-08-23 13:00,23,1.5866,1.5868,1.5862,1.5863,1081
20120901|2012-08-23 13:30,23,1.5863,1.5866,1.586,1.5862,1195
20120901|2012-08-23 14:00,23,1.5861,1.5865,1.586,1.5863,1288
20120901|2012-08-23 14:30,23,1.5862,1.5865,1.5858,1.586,678
20120901|2012-08-23 15:00,23,1.5859,1.5861,1.5857,1.5858,590
20120901|2012-08-23 15:30,23,1.5858,1.5862,1.5857,1.5862,415
20120901|2012-08-23 17:00,24,1.5858,1.5862,1.5856,1.586,181
20120901|2012-08-23 17:30,24,1.5859,1.586,1.5855,1.5855,67
20120901|2012-08-23 18:00,24,1.5856,1.5858,1.5854,1.5854,163
20120901|2012-08-23 18:30,24,1.5853,1.5857,1.5853,1.5857,180
20120901|2012-08-23 19:00,24,1.5857,1.586,1.5853,1.5853,341
20120901|2012-08-23 19:30,24,1.5853,1.5859,1.5853,1.5857,310
20120901|2012-08-23 20:00,24,1.5856,1.5862,1.5854,1.5861,417
20120901|2012-08-23 20:30,24,1.586,1.5862,1.5856,1.5856,382
20120901|2012-08-23 21:00,24,1.5856,1.5865,1.5853,1.5864,473
20120901|2012-08-23 21:30,24,1.5863,1.5863,1.5858,1.5858,295
20120901|2012-08-23 22:00,24,1.5859,1.5862,1.5859,1.5861,170
20120901|2012-08-23 22:30,24,1.5861,1.5863,1.586,1.5861,292
20120901|2012-08-23 23:00,24,1.5861,1.5862,1.5859,1.586,133
20120901|2012-08-23 23:30,24,1.5859,1.586,1.5855,1.5859,287
20120901|2012-08-24 00:00,24,1.5858,1.5862,1.5856,1.5858,425
20120901|2012-08-24 00:30,24,1.5859,1.5867,1.5858,1.586,569
20120901|2012-08-24 01:00,24,1.5861,1.5863,1.585,1.5854,1528
20120901|2012-08-24 01:30,24,1.5855,1.5864,1.5854,1.5864,1539
20120901|2012-08-24 02:00,24,1.5864,1.587,1.5849,1.5855,3996
20120901|2012-08-24 02:30,24,1.5854,1.5859,1.5837,1.5843,3591
20120901|2012-08-24 03:00,24,1.5843,1.5847,1.5836,1.5841,3348
20120901|2012-08-24 03:30,24,1.584,1.5844,1.5822,1.584,7495
20120901|2012-08-24 04:00,24,1.5841,1.5854,1.584,1.5841,2730
20120901|2012-08-24 04:30,24,1.5842,1.5855,1.5841,1.585,2237
20120901|2012-08-24 05:00,24,1.5849,1.585,1.5834,1.584,3087
20120901|2012-08-24 05:30,24,1.5839,1.5846,1.5835,1.5843,1536
20120901|2012-08-24 06:00,24,1.5843,1.5847,1.5826,1.5829,2862
20120901|2012-08-24 06:30,24,1.583,1.584,1.583,1.5835,2682
20120901|2012-08-24 07:00,24,1.5834,1.5852,1.5831,1.5839,5056
20120901|2012-08-24 07:30,24,1.5839,1.5846,1.5813,1.583,8091
20120901|2012-08-24 08:00,24,1.5829,1.5835,1.5822,1.5826,2752
20120901|2012-08-24 08:30,24,1.5826,1.5828,1.5812,1.5816,3022
20120901|2012-08-24 09:00,24,1.5816,1.5823,1.5806,1.5807,6203
20120901|2012-08-24 09:30,24,1.5808,1.582,1.5805,1.5814,5958
20120901|2012-08-24 10:00,24,1.5814,1.5837,1.5805,1.5824,8057
20120901|2012-08-24 10:30,24,1.5823,1.5828,1.5812,1.5813,2247
20120901|2012-08-24 11:00,24,1.5814,1.5822,1.5812,1.5817,1283
20120901|2012-08-24 11:30,24,1.5817,1.5836,1.5814,1.5831,2965
20120901|2012-08-24 12:00,24,1.5831,1.5833,1.5823,1.5823,968
20120901|2012-08-24 12:30,24,1.5823,1.5826,1.5823,1.5825,634
20120901|2012-08-24 13:00,24,1.5824,1.5827,1.582,1.582,832
20120901|2012-08-24 13:30,24,1.582,1.5821,1.5805,1.581,2356
20120901|2012-08-24 14:00,24,1.581,1.581,1.5802,1.5805,1612
20120901|2012-08-24 14:30,24,1.5806,1.581,1.5801,1.5802,808
20120901|2012-08-24 15:00,24,1.5802,1.5808,1.5801,1.5806,284
20120901|2012-08-24 15:30,24,1.5804,1.5809,1.58,1.5804,192
20120901|2012-08-26 17:00,27,1.5815,1.5821,1.5812,1.5814,656
20120901|2012-08-26 17:30,27,1.5815,1.5818,1.5813,1.5817,148
20120901|2012-08-26 18:00,27,1.5817,1.5818,1.5803,1.5803,1056
20120901|2012-08-26 18:30,27,1.5804,1.5808,1.58,1.58,384
20120901|2012-08-26 19:00,27,1.58,1.5805,1.5797,1.5801,465
20120901|2012-08-26 19:30,27,1.5802,1.5813,1.5799,1.5811,551
20120901|2012-08-26 20:00,27,1.581,1.5813,1.5797,1.5807,928
20120901|2012-08-26 20:30,27,1.5805,1.5817,1.5804,1.5809,439
20120901|2012-08-26 21:00,27,1.5809,1.5812,1.58,1.5802,652
20120901|2012-08-26 21:30,27,1.5803,1.5806,1.5799,1.5804,328
20120901|2012-08-26 22:00,27,1.5804,1.5804,1.58,1.5801,184
20120901|2012-08-26 22:30,27,1.5801,1.5804,1.58,1.5804,160
20120901|2012-08-26 23:00,27,1.5804,1.5807,1.5804,1.5806,96
20120901|2012-08-26 23:30,27,1.5806,1.5809,1.5805,1.5809,317
20120901|2012-08-27 00:00,27,1.5808,1.581,1.5806,1.5808,295
20120901|2012-08-27 00:30,27,1.5809,1.581,1.5805,1.581,567
20120901|2012-08-27 01:00,27,1.581,1.5811,1.5804,1.5805,545
20120901|2012-08-27 01:30,27,1.5804,1.5811,1.5804,1.5809,938
20120901|2012-08-27 02:00,27,1.5807,1.5817,1.5805,1.5809,1472
20120901|2012-08-27 02:30,27,1.581,1.5819,1.5808,1.5817,1825
20120901|2012-08-27 03:00,27,1.5816,1.5828,1.5816,1.5826,2194
20120901|2012-08-27 03:30,27,1.5826,1.5827,1.5814,1.5818,1699
20120901|2012-08-27 04:00,27,1.5818,1.5818,1.5805,1.5809,1303
20120901|2012-08-27 04:30,27,1.5808,1.5813,1.5801,1.5801,784
20120901|2012-08-27 05:00,27,1.58,1.581,1.5797,1.5809,1627
20120901|2012-08-27 05:30,27,1.5808,1.5815,1.5808,1.5813,571
20120901|2012-08-27 06:00,27,1.5812,1.5815,1.5809,1.5812,641
20120901|2012-08-27 06:30,27,1.5814,1.5815,1.5804,1.5804,1187
20120901|2012-08-27 07:00,27,1.5803,1.5814,1.5803,1.5813,914
20120901|2012-08-27 07:30,27,1.5814,1.5816,1.5808,1.5809,578
20120901|2012-08-27 08:00,27,1.581,1.581,1.5797,1.5808,2905
20120901|2012-08-27 08:30,27,1.5807,1.5808,1.5795,1.5799,2122
20120901|2012-08-27 09:00,27,1.5799,1.5809,1.5798,1.5806,1791
20120901|2012-08-27 09:30,27,1.5807,1.5809,1.5795,1.5799,3609
20120901|2012-08-27 10:00,27,1.5799,1.5801,1.5791,1.5798,3888
20120901|2012-08-27 10:30,27,1.5798,1.5801,1.5797,1.5798,447
20120901|2012-08-27 11:00,27,1.5799,1.5802,1.5796,1.5797,702
20120901|2012-08-27 11:30,27,1.5796,1.5799,1.5795,1.5797,651
20120901|2012-08-27 12:00,27,1.5797,1.58,1.5797,1.5798,226
20120901|2012-08-27 12:30,27,1.5798,1.5799,1.5795,1.5798,637
20120901|2012-08-27 13:00,27,1.5798,1.58,1.5796,1.5797,409
20120901|2012-08-27 13:30,27,1.5798,1.5801,1.5795,1.5797,1127
20120901|2012-08-27 14:00,27,1.5797,1.5797,1.5791,1.5792,595
20120901|2012-08-27 14:30,27,1.5792,1.5795,1.579,1.5792,875
20120901|2012-08-27 15:00,27,1.5792,1.5797,1.579,1.5793,416
20120901|2012-08-27 15:30,27,1.5794,1.5796,1.5791,1.5796,91
20120901|2012-08-27 17:00,28,1.5788,1.5792,1.5786,1.5791,545
20120901|2012-08-27 17:30,28,1.5791,1.5792,1.579,1.579,48
20120901|2012-08-27 18:00,28,1.5791,1.5792,1.5789,1.5789,56
20120901|2012-08-27 18:30,28,1.579,1.5792,1.579,1.579,48
20120901|2012-08-27 19:00,28,1.5789,1.579,1.5785,1.5786,308
20120901|2012-08-27 19:30,28,1.5786,1.5786,1.576,1.5761,2652
20120901|2012-08-27 20:00,28,1.5761,1.5762,1.5752,1.5756,1857
20120901|2012-08-27 20:30,28,1.5755,1.5763,1.5754,1.5761,685
20120901|2012-08-27 21:00,28,1.5761,1.5762,1.5754,1.5755,373
20120901|2012-08-27 21:30,28,1.5757,1.577,1.5756,1.5769,1411
20120901|2012-08-27 22:00,28,1.5769,1.5772,1.5768,1.577,488
20120901|2012-08-27 22:30,28,1.5769,1.577,1.5767,1.5767,324
20120901|2012-08-27 23:00,28,1.5767,1.5771,1.5765,1.5771,323
20120901|2012-08-27 23:30,28,1.5771,1.5791,1.5771,1.5785,1802
20120901|2012-08-28 00:00,28,1.5784,1.579,1.5784,1.5788,685
20120901|2012-08-28 00:30,28,1.5788,1.5794,1.5785,1.5789,716
20120901|2012-08-28 01:00,28,1.5788,1.579,1.5779,1.5782,1015
20120901|2012-08-28 01:30,28,1.5783,1.5784,1.5775,1.5779,1575
20120901|2012-08-28 02:00,28,1.5779,1.5781,1.5768,1.5779,2617
20120901|2012-08-28 02:30,28,1.5779,1.5787,1.5772,1.5783,3238
20120901|2012-08-28 03:00,28,1.5784,1.5786,1.5777,1.5783,1303
20120901|2012-08-28 03:30,28,1.5782,1.5789,1.5766,1.5777,3753
20120901|2012-08-28 04:00,28,1.5777,1.5791,1.5777,1.5789,3353
20120901|2012-08-28 04:30,28,1.579,1.5794,1.5783,1.5788,2785
20120901|2012-08-28 05:00,28,1.5788,1.5797,1.5786,1.5795,1806
20120901|2012-08-28 05:30,28,1.5794,1.5795,1.5785,1.5785,1143
20120901|2012-08-28 06:00,28,1.5785,1.5792,1.5776,1.5789,2535
20120901|2012-08-28 06:30,28,1.5789,1.5795,1.5787,1.5793,2081
20120901|2012-08-28 07:00,28,1.5793,1.5801,1.5784,1.5784,2662
20120901|2012-08-28 07:30,28,1.5784,1.5788,1.5775,1.5788,2470
20120901|2012-08-28 08:00,28,1.5789,1.581,1.5784,1.5805,4394
20120901|2012-08-28 08:30,28,1.5805,1.5813,1.5802,1.5807,3301
20120901|2012-08-28 09:00,28,1.5806,1.5836,1.5804,1.5826,9043
20120901|2012-08-28 09:30,28,1.5827,1.5832,1.582,1.5827,6501
20120901|2012-08-28 10:00,28,1.5827,1.5835,1.5825,1.5825,4884
20120901|2012-08-28 10:30,28,1.5825,1.5828,1.5823,1.5826,1493
20120901|2012-08-28 11:00,28,1.5826,1.583,1.5823,1.5827,1237
20120901|2012-08-28 11:30,28,1.5826,1.5831,1.5824,1.5829,1034
20120901|2012-08-28 12:00,28,1.583,1.5832,1.5827,1.5829,696
20120901|2012-08-28 12:30,28,1.5828,1.5829,1.5822,1.5822,971
20120901|2012-08-28 13:00,28,1.5821,1.5827,1.5821,1.5824,701
20120901|2012-08-28 13:30,28,1.5823,1.5826,1.5818,1.5819,1191
20120901|2012-08-28 14:00,28,1.5819,1.5824,1.5819,1.5823,671
20120901|2012-08-28 14:30,28,1.5823,1.5828,1.5819,1.5823,1456
20120901|2012-08-28 15:00,28,1.5824,1.5826,1.5822,1.5823,250
20120901|2012-08-28 15:30,28,1.5823,1.5823,1.5814,1.5814,183
20120901|2012-08-28 17:00,29,1.5823,1.5823,1.5814,1.5817,336
20120901|2012-08-28 17:30,29,1.5816,1.582,1.5816,1.5818,58
20120901|2012-08-28 18:00,29,1.5818,1.5822,1.5818,1.5822,93
20120901|2012-08-28 18:30,29,1.582,1.5825,1.5819,1.5825,124
20120901|2012-08-28 19:00,29,1.5826,1.5826,1.5816,1.5816,341
20120901|2012-08-28 19:30,29,1.5817,1.5821,1.5816,1.5819,447
20120901|2012-08-28 20:00,29,1.5818,1.582,1.5816,1.5818,212
20120901|2012-08-28 20:30,29,1.5818,1.5818,1.5813,1.5815,498
20120901|2012-08-28 21:00,29,1.5816,1.5819,1.5814,1.5817,254
20120901|2012-08-28 21:30,29,1.5817,1.5817,1.5813,1.5816,274
20120901|2012-08-28 22:00,29,1.5816,1.5816,1.5812,1.5814,231
20120901|2012-08-28 22:30,29,1.5813,1.5816,1.5813,1.5815,145
20120901|2012-08-28 23:00,29,1.5816,1.5816,1.5813,1.5815,125
20120901|2012-08-28 23:30,29,1.5815,1.5816,1.5814,1.5815,238
20120901|2012-08-29 00:00,29,1.5814,1.5818,1.5813,1.5816,441
20120901|2012-08-29 00:30,29,1.5817,1.5818,1.5813,1.5815,280
20120901|2012-08-29 01:00,29,1.5813,1.582,1.5813,1.5818,915
20120901|2012-08-29 01:30,29,1.5817,1.5818,1.5808,1.5816,1330
20120901|2012-08-29 02:00,29,1.5815,1.5815,1.5804,1.5809,2184
20120901|2012-08-29 02:30,29,1.5809,1.5815,1.5802,1.5815,2016
20120901|2012-08-29 03:00,29,1.5815,1.5819,1.5812,1.5818,2316
20120901|2012-08-29 03:30,29,1.5819,1.5823,1.5813,1.5817,2905
20120901|2012-08-29 04:00,29,1.5816,1.5825,1.5815,1.5823,1993
20120901|2012-08-29 04:30,29,1.5823,1.5825,1.5818,1.5819,1034
20120901|2012-08-29 05:00,29,1.5819,1.5827,1.5818,1.5823,1276
20120901|2012-08-29 05:30,29,1.5822,1.5825,1.5818,1.5821,1911
20120901|2012-08-29 06:00,29,1.5821,1.5836,1.582,1.5832,2961
20120901|2012-08-29 06:30,29,1.5832,1.5844,1.5823,1.5836,4563
20120901|2012-08-29 07:00,29,1.5836,1.5848,1.5834,1.5843,3333
20120901|2012-08-29 07:30,29,1.5843,1.5854,1.5836,1.5837,3976
20120901|2012-08-29 08:00,29,1.5837,1.5847,1.5834,1.5836,2591
20120901|2012-08-29 08:30,29,1.5836,1.5841,1.5807,1.5815,5345
20120901|2012-08-29 09:00,29,1.5815,1.5836,1.581,1.5828,5738
20120901|2012-08-29 09:30,29,1.5828,1.5835,1.5823,1.5827,3899
20120901|2012-08-29 10:00,29,1.5827,1.5837,1.5827,1.5832,4580
20120901|2012-08-29 10:30,29,1.5833,1.5846,1.5833,1.5838,1870
20120901|2012-08-29 11:00,29,1.5838,1.5843,1.5836,1.5839,1027
20120901|2012-08-29 11:30,29,1.5839,1.5839,1.5831,1.5832,890
20120901|2012-08-29 12:00,29,1.5831,1.5839,1.583,1.5837,630
20120901|2012-08-29 12:30,29,1.5837,1.5841,1.5835,1.584,418
20120901|2012-08-29 13:00,29,1.5839,1.584,1.5833,1.5836,949
20120901|2012-08-29 13:30,29,1.5836,1.5839,1.5834,1.5834,893
20120901|2012-08-29 14:00,29,1.5835,1.5835,1.5828,1.5831,691
20120901|2012-08-29 14:30,29,1.5831,1.5833,1.5829,1.583,536
20120901|2012-08-29 15:00,29,1.583,1.5832,1.5828,1.583,249
20120901|2012-08-29 15:30,29,1.583,1.5832,1.5826,1.5832,124
20120901|2012-08-29 17:00,30,1.583,1.5831,1.5827,1.583,130
20120901|2012-08-29 17:30,30,1.583,1.5834,1.5829,1.5833,163
20120901|2012-08-29 18:00,30,1.5832,1.5835,1.5831,1.5834,49
20120901|2012-08-29 18:30,30,1.5833,1.5833,1.5824,1.5826,104
20120901|2012-08-29 19:00,30,1.5826,1.5831,1.5826,1.5826,229
20120901|2012-08-29 19:30,30,1.5826,1.5827,1.5821,1.5821,377
20120901|2012-08-29 20:00,30,1.5821,1.583,1.582,1.5826,362
20120901|2012-08-29 20:30,30,1.5825,1.5829,1.5823,1.5826,425
20120901|2012-08-29 21:00,30,1.5827,1.5832,1.5824,1.583,335
20120901|2012-08-29 21:30,30,1.5831,1.5833,1.5828,1.583,297
20120901|2012-08-29 22:00,30,1.5829,1.5831,1.5828,1.583,99
20120901|2012-08-29 22:30,30,1.583,1.583,1.5826,1.5826,195
20120901|2012-08-29 23:00,30,1.5826,1.5826,1.5824,1.5826,196
20120901|2012-08-29 23:30,30,1.5826,1.5826,1.5821,1.5822,121
20120901|2012-08-30 00:00,30,1.5822,1.5834,1.5822,1.5828,599
20120901|2012-08-30 00:30,30,1.5829,1.5838,1.5829,1.5834,706
20120901|2012-08-30 01:00,30,1.5834,1.5841,1.5829,1.5834,1003
20120901|2012-08-30 01:30,30,1.5835,1.584,1.5828,1.5833,794
20120901|2012-08-30 02:00,30,1.5833,1.584,1.5827,1.5834,1825
20120901|2012-08-30 02:30,30,1.5835,1.5838,1.583,1.5837,1041
20120901|2012-08-30 03:00,30,1.5836,1.5838,1.5829,1.583,1175
20120901|2012-08-30 03:30,30,1.5831,1.5831,1.5813,1.5818,2178
20120901|2012-08-30 04:00,30,1.5819,1.584,1.5819,1.5834,1879
20120901|2012-08-30 04:30,30,1.5835,1.5837,1.5827,1.5827,964
20120901|2012-08-30 05:00,30,1.5826,1.5831,1.5823,1.5826,1348
20120901|2012-08-30 05:30,30,1.5826,1.5843,1.5824,1.5843,1763
20120901|2012-08-30 06:00,30,1.5843,1.5844,1.5836,1.5837,884
20120901|2012-08-30 06:30,30,1.5836,1.5851,1.5834,1.5842,2458
20120901|2012-08-30 07:00,30,1.5841,1.5874,1.5838,1.5866,5080
20120901|2012-08-30 07:30,30,1.5865,1.587,1.5854,1.5854,5862
20120901|2012-08-30 08:00,30,1.5855,1.5859,1.5849,1.5855,2701
20120901|2012-08-30 08:30,30,1.5854,1.586,1.585,1.5852,2131
20120901|2012-08-30 09:00,30,1.5852,1.5864,1.5827,1.5834,4938
20120901|2012-08-30 09:30,30,1.5834,1.5836,1.58,1.5812,11563
20120901|2012-08-30 10:00,30,1.5812,1.5814,1.5805,1.5812,4415
20120901|2012-08-30 10:30,30,1.5813,1.5813,1.5791,1.5792,2830
20120901|2012-08-30 11:00,30,1.5792,1.5794,1.5779,1.5781,3795
20120901|2012-08-30 11:30,30,1.5782,1.5791,1.5782,1.5787,1692
20120901|2012-08-30 12:00,30,1.5786,1.5787,1.5773,1.5775,1616
20120901|2012-08-30 12:30,30,1.5775,1.5776,1.5771,1.5771,853
20120901|2012-08-30 13:00,30,1.5771,1.5784,1.5769,1.5784,1926
20120901|2012-08-30 13:30,30,1.5784,1.5786,1.578,1.5786,1910
20120901|2012-08-30 14:00,30,1.5785,1.5793,1.5784,1.5793,1281
20120901|2012-08-30 14:30,30,1.5793,1.5794,1.5786,1.5786,927
20120901|2012-08-30 15:00,30,1.5787,1.5789,1.5783,1.5785,331
20120901|2012-08-30 15:30,30,1.5787,1.5787,1.5782,1.5787,161
20120901|2012-08-30 17:00,31,1.5783,1.5785,1.5782,1.5782,139
20120901|2012-08-30 17:30,31,1.5782,1.5787,1.5782,1.5786,119
20120901|2012-08-30 18:00,31,1.5787,1.5789,1.5784,1.5785,127
20120901|2012-08-30 18:30,31,1.5786,1.5788,1.5783,1.5786,176
20120901|2012-08-30 19:00,31,1.5786,1.5787,1.5781,1.5784,406
20120901|2012-08-30 19:30,31,1.5785,1.5788,1.5781,1.5788,722
20120901|2012-08-30 20:00,31,1.5787,1.579,1.5786,1.5788,291
20120901|2012-08-30 20:30,31,1.5788,1.5793,1.5786,1.579,618
20120901|2012-08-30 21:00,31,1.5789,1.5792,1.5788,1.579,374
20120901|2012-08-30 21:30,31,1.5791,1.5793,1.579,1.5793,90
20120901|2012-08-30 22:00,31,1.5792,1.5793,1.579,1.5792,318
20120901|2012-08-30 22:30,31,1.5793,1.5794,1.5793,1.5794,46
20120901|2012-08-30 23:00,31,1.5794,1.5798,1.5794,1.5797,290
20120901|2012-08-30 23:30,31,1.5797,1.5798,1.5795,1.5795,192
20120901|2012-08-31 00:00,31,1.5795,1.5795,1.5784,1.5786,1572
20120901|2012-08-31 00:30,31,1.5786,1.579,1.5782,1.5782,1059
20120901|2012-08-31 01:00,31,1.5782,1.5788,1.5778,1.5786,742
20120901|2012-08-31 01:30,31,1.5785,1.5792,1.5784,1.5787,692
20120901|2012-08-31 02:00,31,1.5786,1.5791,1.5782,1.5783,1405
20120901|2012-08-31 02:30,31,1.5784,1.5785,1.5778,1.5782,1531
20120901|2012-08-31 03:00,31,1.5782,1.5799,1.5782,1.5797,3086
20120901|2012-08-31 03:30,31,1.5797,1.5825,1.5792,1.5821,3199
20120901|2012-08-31 04:00,31,1.582,1.5827,1.5806,1.5812,2970
20120901|2012-08-31 04:30,31,1.5813,1.5825,1.581,1.5811,2057
20120901|2012-08-31 05:00,31,1.5811,1.5833,1.5811,1.582,4781
20120901|2012-08-31 05:30,31,1.5821,1.5844,1.5821,1.5838,3503
20120901|2012-08-31 06:00,31,1.5838,1.5851,1.5836,1.585,2335
20120901|2012-08-31 06:30,31,1.5851,1.5854,1.5842,1.5842,2921
20120901|2012-08-31 07:00,31,1.5841,1.5866,1.5839,1.5861,4380
20120901|2012-08-31 07:30,31,1.586,1.589,1.5858,1.5881,6998
20120901|2012-08-31 08:00,31,1.5882,1.5883,1.587,1.5872,3601
20120901|2012-08-31 08:30,31,1.5871,1.5873,1.5844,1.5861,5642
20120901|2012-08-31 09:00,31,1.5861,1.5896,1.5829,1.5851,16336
20120901|2012-08-31 09:30,31,1.5851,1.5882,1.5846,1.588,10147
20120901|2012-08-31 10:00,31,1.588,1.5885,1.5862,1.5877,6054
20120901|2012-08-31 10:30,31,1.5876,1.588,1.5861,1.5861,2460
20120901|2012-08-31 11:00,31,1.5862,1.5866,1.5854,1.5862,2180
20120901|2012-08-31 11:30,31,1.5863,1.5867,1.5859,1.5862,1215
20120901|2012-08-31 12:00,31,1.5862,1.5864,1.5855,1.586,638
20120901|2012-08-31 12:30,31,1.586,1.5867,1.5858,1.5864,670
20120901|2012-08-31 13:00,31,1.5864,1.5876,1.5864,1.5873,989
20120901|2012-08-31 13:30,31,1.5874,1.5884,1.5874,1.5882,3256
20120901|2012-08-31 14:00,31,1.5882,1.5883,1.5877,1.5878,1329
20120901|2012-08-31 14:30,31,1.5878,1.588,1.5873,1.5874,549
20120901|2012-08-31 15:00,31,1.5875,1.5878,1.5873,1.5877,265
20120901|2012-09-02 17:00,4,1.5878,1.5883,1.5874,1.5877,373
20120901|2012-09-02 17:30,4,1.5876,1.5878,1.5867,1.587,179
20120901|2012-09-02 18:00,4,1.5871,1.5871,1.5867,1.5869,138
20120901|2012-09-02 18:30,4,1.5869,1.5871,1.5863,1.5865,219
20120901|2012-09-02 19:00,4,1.5865,1.5865,1.5853,1.5853,671
20120901|2012-09-02 19:30,4,1.5853,1.5858,1.585,1.585,383
20120901|2012-09-02 20:00,4,1.585,1.5865,1.585,1.5858,815
20120901|2012-09-02 20:30,4,1.5858,1.5859,1.5851,1.5857,698
20120901|2012-09-02 21:00,4,1.5857,1.5863,1.5856,1.586,204
20120901|2012-09-02 21:30,4,1.5859,1.5873,1.5856,1.587,341
20120901|2012-09-02 22:00,4,1.5869,1.5869,1.5863,1.5868,300
20120901|2012-09-02 22:30,4,1.5867,1.5869,1.5862,1.5864,410
20120901|2012-09-02 23:00,4,1.5865,1.587,1.5864,1.5868,93
20120901|2012-09-02 23:30,4,1.5868,1.5872,1.5866,1.5867,252
20120901|2012-09-03 00:00,4,1.5869,1.5871,1.5866,1.5866,263
20120901|2012-09-03 00:30,4,1.5866,1.5873,1.5866,1.5869,318
20120901|2012-09-03 01:00,4,1.5869,1.5874,1.5866,1.5867,512
20120901|2012-09-03 01:30,4,1.5867,1.5872,1.5856,1.5858,759
20120901|2012-09-03 02:00,4,1.5858,1.5871,1.5852,1.5862,1413
20120901|2012-09-03 02:30,4,1.5863,1.5872,1.5854,1.5855,1405
20120901|2012-09-03 03:00,4,1.5855,1.5894,1.5854,1.5894,2695
20120901|2012-09-03 03:30,4,1.5893,1.5899,1.5879,1.5881,2728
20120901|2012-09-03 04:00,4,1.5881,1.5887,1.5872,1.588,1782
20120901|2012-09-03 04:30,4,1.588,1.5888,1.5878,1.5882,1128
20120901|2012-09-03 05:00,4,1.5882,1.5892,1.5875,1.5887,981
20120901|2012-09-03 05:30,4,1.5887,1.5895,1.5884,1.5895,1164
20120901|2012-09-03 06:00,4,1.5895,1.5898,1.5883,1.5883,1337
20120901|2012-09-03 06:30,4,1.5884,1.5886,1.5876,1.5878,1241
20120901|2012-09-03 07:00,4,1.5877,1.589,1.5874,1.5885,2004
20120901|2012-09-03 07:30,4,1.5885,1.589,1.5883,1.5884,1019
20120901|2012-09-03 08:00,4,1.5884,1.5888,1.5882,1.5886,1205
20120901|2012-09-03 08:30,4,1.5886,1.5887,1.5879,1.5879,574
20120901|2012-09-03 09:00,4,1.5879,1.5884,1.5878,1.5881,582
20120901|2012-09-03 09:30,4,1.5882,1.5898,1.5876,1.5896,1474
20120901|2012-09-03 10:00,4,1.5895,1.5898,1.5886,1.5889,2693
20120901|2012-09-03 10:30,4,1.5888,1.589,1.5886,1.5887,554
20120901|2012-09-03 11:00,4,1.5888,1.5898,1.5885,1.5894,465
20120901|2012-09-03 11:30,4,1.5896,1.5898,1.5886,1.5886,257
20120901|2012-09-03 17:00,4,1.5881,1.5887,1.5881,1.5885,242
20120901|2012-09-03 17:30,4,1.5885,1.5886,1.588,1.5882,134
20120901|2012-09-03 18:00,4,1.5881,1.5881,1.5879,1.5881,41
20120901|2012-09-03 18:30,4,1.5882,1.5882,1.5878,1.5879,49
20120901|2012-09-03 19:00,4,1.5879,1.5883,1.5875,1.5883,743
20120901|2012-09-03 19:30,4,1.5882,1.5884,1.5878,1.5882,426
20120901|2012-09-03 20:00,4,1.5882,1.5888,1.588,1.5882,447
20120901|2012-09-03 20:30,4,1.5883,1.5897,1.5883,1.5895,555
20120901|2012-09-03 21:00,4,1.5894,1.5899,1.5891,1.5895,726
20120901|2012-09-03 21:30,4,1.5895,1.5895,1.5891,1.5893,232
20120901|2012-09-03 22:00,4,1.5893,1.5896,1.5893,1.5895,172
20120901|2012-09-03 22:30,4,1.5895,1.5899,1.5894,1.5894,227
20120901|2012-09-03 23:00,4,1.5894,1.5896,1.5889,1.589,360
20120901|2012-09-03 23:30,4,1.5891,1.5894,1.5885,1.5886,810
20120901|2012-09-04 00:00,4,1.5887,1.5888,1.5882,1.5885,647
20120901|2012-09-04 00:30,4,1.5886,1.5893,1.5885,1.5887,369
20120901|2012-09-04 01:00,4,1.5887,1.589,1.5884,1.5888,581
20120901|2012-09-04 01:30,4,1.5889,1.5896,1.5888,1.5893,844
20120901|2012-09-04 02:00,4,1.5893,1.5905,1.5892,1.5904,2505
20120901|2012-09-04 02:30,4,1.5905,1.5908,1.59,1.5902,3381
20120901|2012-09-04 03:00,4,1.5901,1.5905,1.5899,1.5905,1279
20120901|2012-09-04 03:30,4,1.5903,1.5904,1.5889,1.5893,2795
20120901|2012-09-04 04:00,4,1.5894,1.5894,1.5888,1.5892,734
20120901|2012-09-04 04:30,4,1.5891,1.5893,1.5883,1.5887,1102
20120901|2012-09-04 05:00,4,1.5887,1.589,1.5873,1.5877,2586
20120901|2012-09-04 05:30,4,1.5878,1.588,1.5866,1.5873,2453
20120901|2012-09-04 06:00,4,1.5873,1.5876,1.587,1.5875,818
20120901|2012-09-04 06:30,4,1.5875,1.5885,1.5873,1.5882,1259
20120901|2012-09-04 07:00,4,1.5882,1.5888,1.5872,1.5877,4044
20120901|2012-09-04 07:30,4,1.5878,1.588,1.5868,1.5869,1723
20120901|2012-09-04 08:00,4,1.5869,1.5871,1.5858,1.5869,2982
20120901|2012-09-04 08:30,4,1.5869,1.5879,1.5866,1.5874,2558
20120901|2012-09-04 09:00,4,1.5874,1.5886,1.5872,1.5875,4378
20120901|2012-09-04 09:30,4,1.5874,1.5911,1.5871,1.5884,12110
20120901|2012-09-04 10:00,4,1.5884,1.589,1.5881,1.5887,4674
20120901|2012-09-04 10:30,4,1.5886,1.5892,1.5882,1.5887,2374
20120901|2012-09-04 11:00,4,1.5887,1.5888,1.5881,1.5883,1072
20120901|2012-09-04 11:30,4,1.5883,1.5887,1.5879,1.588,954
20120901|2012-09-04 12:00,4,1.588,1.5881,1.5873,1.5874,826
20120901|2012-09-04 12:30,4,1.5874,1.5874,1.5869,1.587,569
20120901|2012-09-04 13:00,4,1.5871,1.5877,1.5868,1.5876,903
20120901|2012-09-04 13:30,4,1.5876,1.5882,1.5874,1.588,1743
20120901|2012-09-04 14:00,4,1.588,1.5881,1.5876,1.5879,571
20120901|2012-09-04 14:30,4,1.5879,1.5879,1.5872,1.5872,771
20120901|2012-09-04 15:00,4,1.5872,1.5876,1.5869,1.5869,783
20120901|2012-09-04 15:30,4,1.5869,1.5871,1.5867,1.5871,105
20120901|2012-09-04 17:00,5,1.5873,1.5875,1.5871,1.5873,84
20120901|2012-09-04 17:30,5,1.5871,1.5872,1.5869,1.587,54
20120901|2012-09-04 18:00,5,1.587,1.5875,1.5867,1.5867,494
20120901|2012-09-04 18:30,5,1.5868,1.5868,1.5855,1.5864,946
20120901|2012-09-04 19:00,5,1.5863,1.587,1.5857,1.5866,860
20120901|2012-09-04 19:30,5,1.5866,1.587,1.5861,1.5864,935
20120901|2012-09-04 20:00,5,1.5863,1.5867,1.5859,1.5866,224
20120901|2012-09-04 20:30,5,1.5865,1.5872,1.5862,1.5871,446
20120901|2012-09-04 21:00,5,1.587,1.5872,1.5863,1.5864,308
20120901|2012-09-04 21:30,5,1.5865,1.5868,1.5862,1.5862,131
20120901|2012-09-04 22:00,5,1.5862,1.5864,1.586,1.5864,135
20120901|2012-09-04 22:30,5,1.5863,1.5864,1.5859,1.586,131
20120901|2012-09-04 23:00,5,1.586,1.5867,1.5859,1.5865,378
20120901|2012-09-04 23:30,5,1.5866,1.5868,1.586,1.5861,388
20120901|2012-09-05 00:00,5,1.5861,1.5863,1.5857,1.5861,442
20120901|2012-09-05 00:30,5,1.5862,1.5863,1.5859,1.5863,442
20120901|2012-09-05 01:00,5,1.5863,1.5864,1.585,1.5858,1033
20120901|2012-09-05 01:30,5,1.5858,1.5859,1.5848,1.5853,882
20120901|2012-09-05 02:00,5,1.5854,1.5863,1.5847,1.5854,1920
20120901|2012-09-05 02:30,5,1.5855,1.5863,1.5849,1.5856,2547
20120901|2012-09-05 03:00,5,1.5855,1.5857,1.5825,1.5835,5640
20120901|2012-09-05 03:30,5,1.5835,1.5852,1.5834,1.5851,2182
20120901|2012-09-05 04:00,5,1.5852,1.5864,1.585,1.5859,1962
20120901|2012-09-05 04:30,5,1.5859,1.5881,1.5859,1.5881,3479
20120901|2012-09-05 05:00,5,1.5882,1.589,1.5879,1.5879,3558
20120901|2012-09-05 05:30,5,1.5879,1.5905,1.5876,1.5899,4193
20120901|2012-09-05 06:00,5,1.5899,1.5901,1.5884,1.5888,3353
20120901|2012-09-05 06:30,5,1.5888,1.59,1.5888,1.5893,2219
20120901|2012-09-05 07:00,5,1.5892,1.5934,1.589,1.592,13139
20120901|2012-09-05 07:30,5,1.5921,1.5928,1.5916,1.5917,4111
20120901|2012-09-05 08:00,5,1.5917,1.5921,1.5902,1.5908,5395
20120901|2012-09-05 08:30,5,1.5909,1.591,1.5892,1.5907,5505
20120901|2012-09-05 09:00,5,1.5906,1.5919,1.5898,1.5907,6807
20120901|2012-09-05 09:30,5,1.5908,1.5914,1.5898,1.5913,4821
20120901|2012-09-05 10:00,5,1.5913,1.5928,1.5909,1.5918,8098
20120901|2012-09-05 10:30,5,1.5919,1.592,1.5905,1.5906,2553
20120901|2012-09-05 11:00,5,1.5906,1.5911,1.5902,1.5909,1716
20120901|2012-09-05 11:30,5,1.5908,1.5914,1.5907,1.591,866
20120901|2012-09-05 12:00,5,1.591,1.5911,1.5903,1.5904,852
20120901|2012-09-05 12:30,5,1.5904,1.5907,1.59,1.5903,1197
20120901|2012-09-05 13:00,5,1.5903,1.5904,1.5898,1.5901,666
20120901|2012-09-05 13:30,5,1.5901,1.5906,1.59,1.5905,1384
20120901|2012-09-05 14:00,5,1.5904,1.5906,1.5899,1.5905,698
20120901|2012-09-05 14:30,5,1.5904,1.5908,1.5898,1.59,770
20120901|2012-09-05 15:00,5,1.59,1.5909,1.5899,1.5903,323
20120901|2012-09-05 15:30,5,1.5902,1.5903,1.5898,1.59,257
20120901|2012-09-05 17:00,6,1.5902,1.5905,1.5899,1.59,124
20120901|2012-09-05 17:30,6,1.59,1.5902,1.5898,1.5901,211
20120901|2012-09-05 18:00,6,1.5901,1.5904,1.59,1.5901,96
20120901|2012-09-05 18:30,6,1.5899,1.5903,1.5897,1.5903,148
20120901|2012-09-05 19:00,6,1.5903,1.5903,1.5896,1.5898,269
20120901|2012-09-05 19:30,6,1.5898,1.5904,1.5898,1.5899,225
20120901|2012-09-05 20:00,6,1.5899,1.59,1.5892,1.5894,508
20120901|2012-09-05 20:30,6,1.5893,1.5906,1.589,1.5904,1332
20120901|2012-09-05 21:00,6,1.5904,1.5907,1.5903,1.5904,314
20120901|2012-09-05 21:30,6,1.5904,1.5906,1.5903,1.5904,187
20120901|2012-09-05 22:00,6,1.5905,1.5906,1.5902,1.5904,371
20120901|2012-09-05 22:30,6,1.5904,1.5906,1.5904,1.5904,69
20120901|2012-09-05 23:00,6,1.5904,1.5905,1.5903,1.5904,101
20120901|2012-09-05 23:30,6,1.5904,1.5906,1.5902,1.5902,344
20120901|2012-09-06 00:00,6,1.5902,1.5903,1.5897,1.5901,466
20120901|2012-09-06 00:30,6,1.5902,1.5903,1.5899,1.5903,821
20120901|2012-09-06 01:00,6,1.5903,1.5912,1.5902,1.5909,1318
20120901|2012-09-06 01:30,6,1.5908,1.5915,1.5904,1.5906,1034
20120901|2012-09-06 02:00,6,1.5907,1.5912,1.5902,1.5904,1739
20120901|2012-09-06 02:30,6,1.5905,1.5912,1.5905,1.5907,1623
20120901|2012-09-06 03:00,6,1.5908,1.5913,1.5902,1.591,2711
20120901|2012-09-06 03:30,6,1.5911,1.5914,1.5904,1.5904,1195
20120901|2012-09-06 04:00,6,1.5905,1.5911,1.5902,1.5907,967
20120901|2012-09-06 04:30,6,1.5907,1.5908,1.5896,1.5906,1132
20120901|2012-09-06 05:00,6,1.5906,1.5912,1.5903,1.5907,1415
20120901|2012-09-06 05:30,6,1.5907,1.5914,1.5903,1.5911,1794
20120901|2012-09-06 06:00,6,1.5908,1.592,1.5906,1.5911,3358
20120901|2012-09-06 06:30,6,1.591,1.5927,1.5902,1.5909,4837
20120901|2012-09-06 07:00,6,1.5909,1.5926,1.5906,1.5911,6153
20120901|2012-09-06 07:30,6,1.5912,1.5927,1.5892,1.5901,11549
20120901|2012-09-06 08:00,6,1.5901,1.591,1.5896,1.5899,4791
20120901|2012-09-06 08:30,6,1.59,1.591,1.5881,1.59,6570
20120901|2012-09-06 09:00,6,1.5902,1.5911,1.5898,1.5911,4599
20120901|2012-09-06 09:30,6,1.5911,1.5942,1.591,1.5932,12359
20120901|2012-09-06 10:00,6,1.5931,1.5942,1.5926,1.5928,5471
20120901|2012-09-06 10:30,6,1.5928,1.5933,1.5921,1.5924,3071
20120901|2012-09-06 11:00,6,1.5923,1.5934,1.5923,1.593,2211
20120901|2012-09-06 11:30,6,1.5929,1.594,1.5929,1.5933,1697
20120901|2012-09-06 12:00,6,1.5934,1.5941,1.5934,1.5937,1344
20120901|2012-09-06 12:30,6,1.5936,1.594,1.5936,1.5937,1051
20120901|2012-09-06 13:00,6,1.5937,1.5939,1.5934,1.5938,768
20120901|2012-09-06 13:30,6,1.5938,1.5939,1.5931,1.5935,2573
20120901|2012-09-06 14:00,6,1.5936,1.5938,1.5933,1.5935,539
20120901|2012-09-06 14:30,6,1.5935,1.594,1.5935,1.5937,537
20120901|2012-09-06 15:00,6,1.5936,1.5937,1.593,1.5931,385
20120901|2012-09-06 15:30,6,1.5931,1.5937,1.593,1.593,152
20120901|2012-09-06 17:00,7,1.5935,1.5936,1.5929,1.593,213
20120901|2012-09-06 17:30,7,1.5931,1.5931,1.5927,1.5927,55
20120901|2012-09-06 18:00,7,1.5928,1.5928,1.5926,1.5928,22
20120901|2012-09-06 18:30,7,1.5929,1.5933,1.5929,1.5932,107
20120901|2012-09-06 19:00,7,1.5932,1.5936,1.5927,1.5931,509
20120901|2012-09-06 19:30,7,1.5932,1.5932,1.5923,1.5924,304
20120901|2012-09-06 20:00,7,1.5926,1.5929,1.5923,1.5927,240
20120901|2012-09-06 20:30,7,1.5923,1.593,1.5923,1.5927,331
20120901|2012-09-06 21:00,7,1.5928,1.5931,1.5926,1.5928,366
20120901|2012-09-06 21:30,7,1.5929,1.5931,1.5926,1.5929,400
20120901|2012-09-06 22:00,7,1.5929,1.5931,1.5927,1.593,297
20120901|2012-09-06 22:30,7,1.593,1.5933,1.5928,1.5931,217
20120901|2012-09-06 23:00,7,1.5931,1.5935,1.5931,1.5934,150
20120901|2012-09-06 23:30,7,1.5934,1.5938,1.5932,1.5933,429
20120901|2012-09-07 00:00,7,1.5933,1.5935,1.5931,1.5935,491
20120901|2012-09-07 00:30,7,1.5934,1.5938,1.5934,1.5936,675
20120901|2012-09-07 01:00,7,1.5936,1.594,1.5934,1.5938,455
20120901|2012-09-07 01:30,7,1.5937,1.5942,1.5934,1.5936,844
20120901|2012-09-07 02:00,7,1.5935,1.5962,1.5935,1.5955,5478
20120901|2012-09-07 02:30,7,1.5955,1.5977,1.5953,1.5968,4957
20120901|2012-09-07 03:00,7,1.5967,1.5982,1.5965,1.5978,3335
20120901|2012-09-07 03:30,7,1.5981,1.5988,1.5961,1.5971,4729
20120901|2012-09-07 04:00,7,1.5973,1.5975,1.5965,1.5968,2097
20120901|2012-09-07 04:30,7,1.5967,1.5974,1.596,1.5962,2169
20120901|2012-09-07 05:00,7,1.5963,1.5963,1.5937,1.5945,3935
20120901|2012-09-07 05:30,7,1.5945,1.5947,1.5923,1.5925,3707
20120901|2012-09-07 06:00,7,1.5925,1.5941,1.5924,1.5935,2848
20120901|2012-09-07 06:30,7,1.5936,1.5942,1.5922,1.5927,4461
20120901|2012-09-07 07:00,7,1.5926,1.5954,1.5922,1.5946,5668
20120901|2012-09-07 07:30,7,1.595,1.5993,1.5944,1.5987,15732
20120901|2012-09-07 08:00,7,1.5987,1.5998,1.5977,1.5995,7056
20120901|2012-09-07 08:30,7,1.5995,1.5999,1.5985,1.5995,4674
20120901|2012-09-07 09:00,7,1.5996,1.6025,1.5993,1.6022,9350
20120901|2012-09-07 09:30,7,1.6023,1.6035,1.6016,1.6025,7238
20120901|2012-09-07 10:00,7,1.6025,1.6033,1.6016,1.6016,4121
20120901|2012-09-07 10:30,7,1.6017,1.6022,1.6014,1.6014,2854
20120901|2012-09-07 11:00,7,1.6015,1.6017,1.6009,1.6015,1644
20120901|2012-09-07 11:30,7,1.6015,1.6021,1.6012,1.6018,1314
20120901|2012-09-07 12:00,7,1.6018,1.602,1.601,1.6012,922
20120901|2012-09-07 12:30,7,1.6011,1.6017,1.601,1.6012,1335
20120901|2012-09-07 13:00,7,1.6012,1.6018,1.601,1.601,1069
20120901|2012-09-07 13:30,7,1.601,1.6015,1.6001,1.6002,3202
20120901|2012-09-07 14:00,7,1.6002,1.6005,1.5996,1.6,2133
20120901|2012-09-07 14:30,7,1.6,1.601,1.5996,1.6007,816
20120901|2012-09-07 15:00,7,1.6008,1.6013,1.6,1.6003,318
20120901|2012-09-07 15:30,7,1.6002,1.6015,1.6002,1.6003,216
20120901|2012-09-09 17:00,10,1.6012,1.6017,1.6008,1.6011,320
20120901|2012-09-09 17:30,10,1.6012,1.6013,1.601,1.6012,218
20120901|2012-09-09 18:00,10,1.6012,1.6013,1.6004,1.6006,537
20120901|2012-09-09 18:30,10,1.6007,1.6008,1.6005,1.6007,92
20120901|2012-09-09 19:00,10,1.6008,1.6009,1.6002,1.6007,446
20120901|2012-09-09 19:30,10,1.6008,1.601,1.6006,1.6008,305
20120901|2012-09-09 20:00,10,1.6009,1.601,1.6001,1.6004,754
20120901|2012-09-09 20:30,10,1.6003,1.6009,1.6003,1.6005,881
20120901|2012-09-09 21:00,10,1.6005,1.6007,1.6004,1.6004,196
20120901|2012-09-09 21:30,10,1.6004,1.6006,1.5996,1.5999,1655
20120901|2012-09-09 22:00,10,1.5998,1.5998,1.5992,1.5995,389
20120901|2012-09-09 22:30,10,1.5995,1.5995,1.599,1.5992,247
20120901|2012-09-09 23:00,10,1.5994,1.5996,1.5991,1.5994,206
20120901|2012-09-09 23:30,10,1.5994,1.5995,1.5991,1.5992,312
20120901|2012-09-10 00:00,10,1.5993,1.6002,1.5991,1.5999,575
20120901|2012-09-10 00:30,10,1.5998,1.6003,1.5997,1.6002,471
20120901|2012-09-10 01:00,10,1.6003,1.6003,1.5994,1.5995,724
20120901|2012-09-10 01:30,10,1.5995,1.6002,1.599,1.5998,909
20120901|2012-09-10 02:00,10,1.5998,1.6018,1.5997,1.6011,3576
20120901|2012-09-10 02:30,10,1.601,1.6013,1.6007,1.6007,2068
20120901|2012-09-10 03:00,10,1.6008,1.601,1.5989,1.5994,4221
20120901|2012-09-10 03:30,10,1.5994,1.5995,1.5979,1.5992,2428
20120901|2012-09-10 04:00,10,1.5993,1.6002,1.5989,1.6002,1601
20120901|2012-09-10 04:30,10,1.6002,1.6012,1.6001,1.6006,2090
20120901|2012-09-10 05:00,10,1.6006,1.601,1.6,1.6004,1713
20120901|2012-09-10 05:30,10,1.6004,1.6009,1.5994,1.5995,2384
20120901|2012-09-10 06:00,10,1.5995,1.5996,1.5981,1.5985,2286
20120901|2012-09-10 06:30,10,1.5986,1.5988,1.5972,1.5976,2179
20120901|2012-09-10 07:00,10,1.5977,1.598,1.597,1.597,3395
20120901|2012-09-10 07:30,10,1.5971,1.5972,1.5966,1.5966,4277
20120901|2012-09-10 08:00,10,1.5966,1.5973,1.5959,1.597,5288
20120901|2012-09-10 08:30,10,1.597,1.5979,1.5969,1.5974,3469
20120901|2012-09-10 09:00,10,1.5973,1.5997,1.5972,1.5996,5650
20120901|2012-09-10 09:30,10,1.5997,1.6011,1.5988,1.6009,6098
20120901|2012-09-10 10:00,10,1.6009,1.6018,1.6,1.601,6573
20120901|2012-09-10 10:30,10,1.601,1.6011,1.6005,1.6008,1529
20120901|2012-09-10 11:00,10,1.6008,1.6018,1.6008,1.6017,1692
20120901|2012-09-10 11:30,10,1.6017,1.6017,1.6007,1.6008,1667
20120901|2012-09-10 12:00,10,1.6008,1.6015,1.6008,1.6012,416
20120901|2012-09-10 12:30,10,1.6012,1.6013,1.6001,1.6002,1229
20120901|2012-09-10 13:00,10,1.6002,1.6007,1.6002,1.6003,614
20120901|2012-09-10 13:30,10,1.6002,1.6003,1.5994,1.6,1954
20120901|2012-09-10 14:00,10,1.6,1.6002,1.5991,1.5996,1088
20120901|2012-09-10 14:30,10,1.5996,1.5997,1.5984,1.5988,1484
20120901|2012-09-10 15:00,10,1.5988,1.5993,1.5987,1.5993,513
20120901|2012-09-10 15:30,10,1.5992,1.5994,1.5988,1.5988,189
20120901|2012-09-10 17:00,11,1.5989,1.5994,1.5986,1.5989,209
20120901|2012-09-10 17:30,11,1.5989,1.599,1.5987,1.599,58
20120901|2012-09-10 18:00,11,1.5988,1.5996,1.5986,1.5995,174
20120901|2012-09-10 18:30,11,1.5994,1.5994,1.5987,1.5993,296
20120901|2012-09-10 19:00,11,1.5992,1.5998,1.5992,1.5998,379
20120901|2012-09-10 19:30,11,1.5997,1.5998,1.5992,1.5993,466
20120901|2012-09-10 20:00,11,1.5993,1.5995,1.5991,1.5992,485
20120901|2012-09-10 20:30,11,1.5993,1.5999,1.5993,1.5999,419
20120901|2012-09-10 21:00,11,1.5999,1.6008,1.5999,1.6007,570
20120901|2012-09-10 21:30,11,1.6007,1.6018,1.6003,1.601,1365
20120901|2012-09-10 22:00,11,1.6011,1.6013,1.6009,1.6012,365
20120901|2012-09-10 22:30,11,1.6012,1.6012,1.6009,1.6011,144
20120901|2012-09-10 23:00,11,1.6011,1.6014,1.601,1.6014,123
20120901|2012-09-10 23:30,11,1.6013,1.6014,1.6008,1.6008,761
20120901|2012-09-11 00:00,11,1.6008,1.6008,1.6003,1.6004,414
20120901|2012-09-11 00:30,11,1.6004,1.6011,1.6004,1.6007,334
20120901|2012-09-11 01:00,11,1.6007,1.6007,1.6,1.6002,1442
20120901|2012-09-11 01:30,11,1.6003,1.6028,1.6003,1.6023,3674
20120901|2012-09-11 02:00,11,1.6022,1.6028,1.6014,1.6019,3521
20120901|2012-09-11 02:30,11,1.602,1.6025,1.6014,1.6019,1896
20120901|2012-09-11 03:00,11,1.6019,1.6026,1.6015,1.6018,1825
20120901|2012-09-11 03:30,11,1.6017,1.6032,1.6017,1.6021,2687
20120901|2012-09-11 04:00,11,1.6022,1.6028,1.6006,1.6011,2978
20120901|2012-09-11 04:30,11,1.6012,1.6016,1.6006,1.6014,1911
20120901|2012-09-11 05:00,11,1.6014,1.6022,1.6012,1.6018,1174
20120901|2012-09-11 05:30,11,1.6018,1.6037,1.6017,1.6037,2390
20120901|2012-09-11 06:00,11,1.6037,1.6037,1.6019,1.6029,2677
20120901|2012-09-11 06:30,11,1.6029,1.603,1.6019,1.6021,2298
20120901|2012-09-11 07:00,11,1.602,1.603,1.6017,1.6028,1364
20120901|2012-09-11 07:30,11,1.6028,1.6042,1.6025,1.6038,3875
20120901|2012-09-11 08:00,11,1.6039,1.6046,1.6031,1.6036,5611
20120901|2012-09-11 08:30,11,1.6035,1.6048,1.6035,1.6045,3578
20120901|2012-09-11 09:00,11,1.6046,1.6049,1.6043,1.6047,3433
20120901|2012-09-11 09:30,11,1.6047,1.6079,1.6044,1.6063,9141
20120901|2012-09-11 10:00,11,1.6063,1.6078,1.6059,1.6075,4983
20120901|2012-09-11 10:30,11,1.6074,1.6084,1.6067,1.607,3518
20120901|2012-09-11 11:00,11,1.607,1.6077,1.6069,1.6076,1806
20120901|2012-09-11 11:30,11,1.6075,1.6076,1.6068,1.6069,1223
20120901|2012-09-11 12:00,11,1.6069,1.6072,1.6067,1.6069,832
20120901|2012-09-11 12:30,11,1.6069,1.6071,1.6067,1.6069,603
20120901|2012-09-11 13:00,11,1.6069,1.6078,1.6068,1.6076,1061
20120901|2012-09-11 13:30,11,1.6076,1.6078,1.6067,1.607,2313
20120901|2012-09-11 14:00,11,1.6069,1.607,1.6066,1.6069,901
20120901|2012-09-11 14:30,11,1.6069,1.6072,1.6067,1.607,560
20120901|2012-09-11 15:00,11,1.6069,1.6072,1.6068,1.6072,298
20120901|2012-09-11 15:30,11,1.6071,1.6073,1.6067,1.6069,113
20120901|2012-09-11 17:00,12,1.6069,1.6069,1.6066,1.6067,199
20120901|2012-09-11 17:30,12,1.6067,1.6068,1.6066,1.6068,18
20120901|2012-09-11 18:00,12,1.6068,1.6072,1.6068,1.607,191
20120901|2012-09-11 18:30,12,1.607,1.6073,1.6069,1.6073,131
20120901|2012-09-11 19:00,12,1.6072,1.6072,1.6067,1.6069,249
20120901|2012-09-11 19:30,12,1.6069,1.6071,1.6068,1.6068,216
20120901|2012-09-11 20:00,12,1.6068,1.6068,1.6064,1.6064,288
20120901|2012-09-11 20:30,12,1.6065,1.6071,1.6064,1.6069,294
20120901|2012-09-11 21:00,12,1.6068,1.6077,1.6068,1.6074,328
20120901|2012-09-11 21:30,12,1.6073,1.6075,1.6072,1.6074,312
20120901|2012-09-11 22:00,12,1.6075,1.608,1.6074,1.6074,313
20120901|2012-09-11 22:30,12,1.6075,1.6076,1.6071,1.6073,395
20120901|2012-09-11 23:00,12,1.6074,1.6078,1.607,1.6072,1700
20120901|2012-09-11 23:30,12,1.6072,1.6086,1.6068,1.6075,1851
20120901|2012-09-12 00:00,12,1.6075,1.6077,1.6075,1.6077,197
20120901|2012-09-12 00:30,12,1.6074,1.6078,1.6069,1.607,547
20120901|2012-09-12 01:00,12,1.607,1.6079,1.6069,1.6072,804
20120901|2012-09-12 01:30,12,1.6073,1.6097,1.6069,1.6089,2065
20120901|2012-09-12 02:00,12,1.6088,1.6091,1.6077,1.6087,3015
20120901|2012-09-12 02:30,12,1.6086,1.6101,1.6084,1.6092,2683
20120901|2012-09-12 03:00,12,1.6093,1.6129,1.6074,1.6119,18340
20120901|2012-09-12 03:30,12,1.6118,1.6132,1.6091,1.6113,9671
20120901|2012-09-12 04:00,12,1.6113,1.612,1.6106,1.6116,5083
20120901|2012-09-12 04:30,12,1.6116,1.6123,1.6106,1.6113,6691
20120901|2012-09-12 05:00,12,1.6114,1.6118,1.6106,1.6109,2401
20120901|2012-09-12 05:30,12,1.6109,1.6115,1.6104,1.6113,3362
20120901|2012-09-12 06:00,12,1.6113,1.6113,1.6095,1.6096,2782
20120901|2012-09-12 06:30,12,1.6097,1.6099,1.6083,1.6093,2798
20120901|2012-09-12 07:00,12,1.6093,1.6094,1.6082,1.6089,4352
20120901|2012-09-12 07:30,12,1.6089,1.6091,1.608,1.6087,2776
20120901|2012-09-12 08:00,12,1.6087,1.6096,1.6082,1.6085,3805
20120901|2012-09-12 08:30,12,1.6086,1.6095,1.6082,1.609,2770
20120901|2012-09-12 09:00,12,1.609,1.6106,1.6087,1.6095,5534
20120901|2012-09-12 09:30,12,1.6095,1.6102,1.6081,1.6101,5485
20120901|2012-09-12 10:00,12,1.6101,1.611,1.6098,1.6109,3640
20120901|2012-09-12 10:30,12,1.6108,1.6117,1.6102,1.6109,2593
20120901|2012-09-12 11:00,12,1.6109,1.6113,1.6104,1.6105,1190
20120901|2012-09-12 11:30,12,1.6105,1.6113,1.6104,1.6107,1396
20120901|2012-09-12 12:00,12,1.6107,1.6111,1.6104,1.611,1041
20120901|2012-09-12 12:30,12,1.611,1.6114,1.6106,1.6107,440
20120901|2012-09-12 13:00,12,1.6107,1.6113,1.6105,1.6106,1012
20120901|2012-09-12 13:30,12,1.6106,1.611,1.6101,1.6102,2216
20120901|2012-09-12 14:00,12,1.6102,1.6107,1.6102,1.6107,436
20120901|2012-09-12 14:30,12,1.6107,1.6107,1.6098,1.61,615
20120901|2012-09-12 15:00,12,1.61,1.6104,1.61,1.6103,211
20120901|2012-09-12 15:30,12,1.6102,1.6113,1.6102,1.6113,145
20120901|2012-09-12 17:00,13,1.6107,1.611,1.6104,1.6105,131
20120901|2012-09-12 17:30,13,1.6105,1.6107,1.6104,1.6107,66
20120901|2012-09-12 18:00,13,1.6107,1.6108,1.6105,1.6106,106
20120901|2012-09-12 18:30,13,1.6106,1.6109,1.6105,1.6106,94
20120901|2012-09-12 19:00,13,1.6107,1.6111,1.6106,1.6109,245
20120901|2012-09-12 19:30,13,1.611,1.6114,1.6108,1.611,866
20120901|2012-09-12 20:00,13,1.611,1.6118,1.6107,1.6118,509
20120901|2012-09-12 20:30,13,1.6119,1.6124,1.6114,1.6124,592
20120901|2012-09-12 21:00,13,1.6124,1.6126,1.6112,1.6112,637
20120901|2012-09-12 21:30,13,1.6112,1.6112,1.6105,1.6109,389
20120901|2012-09-12 22:00,13,1.6109,1.6113,1.6109,1.6109,224
20120901|2012-09-12 22:30,13,1.6109,1.6116,1.6109,1.6115,192
20120901|2012-09-12 23:00,13,1.6115,1.6119,1.6114,1.6118,153
20120901|2012-09-12 23:30,13,1.6118,1.6121,1.6116,1.6117,181
20120901|2012-09-13 00:00,13,1.6118,1.6118,1.6115,1.6115,78
20120901|2012-09-13 00:30,13,1.6115,1.6116,1.6108,1.6114,523
20120901|2012-09-13 01:00,13,1.6113,1.6117,1.6108,1.6109,435
20120901|2012-09-13 01:30,13,1.6108,1.6113,1.6106,1.611,876
20120901|2012-09-13 02:00,13,1.6111,1.612,1.6102,1.6116,1496
20120901|2012-09-13 02:30,13,1.6116,1.6119,1.611,1.6112,1593
20120901|2012-09-13 03:00,13,1.6113,1.6125,1.611,1.6123,1294
20120901|2012-09-13 03:30,13,1.6123,1.6123,1.6111,1.6116,1125
20120901|2012-09-13 04:00,13,1.6115,1.6121,1.6113,1.6121,852
20120901|2012-09-13 04:30,13,1.6121,1.6122,1.6116,1.6117,1012
20120901|2012-09-13 05:00,13,1.6117,1.6119,1.6109,1.611,1475
20120901|2012-09-13 05:30,13,1.6109,1.6116,1.6103,1.6104,1700
20120901|2012-09-13 06:00,13,1.6105,1.611,1.6102,1.6107,1621
20120901|2012-09-13 06:30,13,1.6108,1.6109,1.6097,1.6102,1817
20120901|2012-09-13 07:00,13,1.6102,1.6112,1.6101,1.6102,3393
20120901|2012-09-13 07:30,13,1.6102,1.6108,1.6089,1.6099,5301
20120901|2012-09-13 08:00,13,1.61,1.6102,1.6092,1.6094,1612
20120901|2012-09-13 08:30,13,1.6094,1.6103,1.6083,1.6099,4005
20120901|2012-09-13 09:00,13,1.6099,1.6109,1.6093,1.6096,5135
20120901|2012-09-13 09:30,13,1.6096,1.6118,1.6095,1.6116,5116
20120901|2012-09-13 10:00,13,1.6116,1.6122,1.6114,1.6117,4905
20120901|2012-09-13 10:30,13,1.6117,1.6129,1.6117,1.6124,1315
20120901|2012-09-13 11:00,13,1.6124,1.6125,1.6088,1.6088,4260
20120901|2012-09-13 11:30,13,1.6097,1.6161,1.6069,1.6114,11629
20120901|2012-09-13 12:00,13,1.6115,1.6147,1.6108,1.6142,7150
20120901|2012-09-13 12:30,13,1.6143,1.615,1.6129,1.6135,3292
20120901|2012-09-13 13:00,13,1.6134,1.6163,1.6132,1.6161,5275
20120901|2012-09-13 13:30,13,1.616,1.6174,1.6154,1.6154,5201
20120901|2012-09-13 14:00,13,1.6154,1.6155,1.6138,1.6148,2290
20120901|2012-09-13 14:30,13,1.6148,1.6156,1.6146,1.6152,1125
20120901|2012-09-13 15:00,13,1.6151,1.6155,1.6148,1.6153,379
20120901|2012-09-13 15:30,13,1.6154,1.6155,1.6149,1.6154,163
20120901|2012-09-13 17:00,14,1.6155,1.6155,1.6144,1.6145,147
20120901|2012-09-13 17:30,14,1.6146,1.6153,1.6145,1.6151,69
20120901|2012-09-13 18:00,14,1.6152,1.6155,1.615,1.6152,75
20120901|2012-09-13 18:30,14,1.6155,1.6156,1.6151,1.6151,55
20120901|2012-09-13 19:00,14,1.6151,1.6155,1.6151,1.6155,68
20120901|2012-09-13 19:30,14,1.6152,1.6157,1.6152,1.6156,97
20120901|2012-09-13 20:00,14,1.6153,1.6167,1.6153,1.6164,182
20120901|2012-09-13 20:30,14,1.6162,1.6173,1.616,1.6166,139
20120901|2012-09-13 21:00,14,1.6166,1.6172,1.6166,1.6172,37
20120901|2012-09-13 21:30,14,1.6172,1.6184,1.6172,1.6179,247
20120901|2012-09-13 22:00,14,1.618,1.6185,1.618,1.6181,115
20120901|2012-09-13 22:30,14,1.6181,1.6196,1.6177,1.6193,256
20120901|2012-09-13 23:00,14,1.6192,1.6205,1.6188,1.6201,187
20120901|2012-09-13 23:30,14,1.6201,1.6207,1.6198,1.62,71
20120901|2012-09-14 00:00,14,1.6199,1.6199,1.6191,1.6194,88
20120901|2012-09-14 00:30,14,1.6194,1.6203,1.6187,1.6198,329
20120901|2012-09-14 01:00,14,1.6197,1.6205,1.6186,1.6197,412
20120901|2012-09-14 01:30,14,1.6196,1.6203,1.6195,1.6201,182
20120901|2012-09-14 02:00,14,1.62,1.6204,1.619,1.6194,492
20120901|2012-09-14 02:30,14,1.6194,1.6199,1.6187,1.6189,292
20120901|2012-09-14 03:00,14,1.6191,1.6206,1.619,1.6197,465
20120901|2012-09-14 03:30,14,1.6196,1.62,1.619,1.6192,470
20120901|2012-09-14 04:00,14,1.6192,1.6202,1.6187,1.6199,495
20120901|2012-09-14 04:30,14,1.6201,1.6225,1.6201,1.6217,543
20120901|2012-09-14 05:00,14,1.6218,1.6243,1.6216,1.6232,667
20120901|2012-09-14 05:30,14,1.6232,1.6244,1.6232,1.6236,760
20120901|2012-09-14 06:00,14,1.6236,1.6252,1.6234,1.6236,1716
20120901|2012-09-14 06:30,14,1.6236,1.6238,1.6217,1.6218,730
20120901|2012-09-14 07:00,14,1.6219,1.6227,1.6197,1.6205,963
20120901|2012-09-14 07:30,14,1.6205,1.6212,1.6196,1.6209,700
20120901|2012-09-14 08:00,14,1.6209,1.622,1.6208,1.6218,654
20120901|2012-09-14 08:30,14,1.6218,1.6228,1.6216,1.6224,632
20120901|2012-09-14 09:00,14,1.6224,1.6237,1.6219,1.6227,533
20120901|2012-09-14 09:30,14,1.6227,1.6247,1.6212,1.6246,542
20120901|2012-09-14 10:00,14,1.6246,1.6257,1.6238,1.6252,1012
20120901|2012-09-14 10:30,14,1.6252,1.6252,1.6238,1.6243,529
20120901|2012-09-14 11:00,14,1.6242,1.6251,1.6237,1.625,389
20120901|2012-09-14 11:30,14,1.625,1.6251,1.624,1.624,190
20120901|2012-09-14 12:00,14,1.6243,1.6245,1.6225,1.6225,120
20120901|2012-09-14 12:30,14,1.6224,1.6229,1.6222,1.6226,139
20120901|2012-09-14 13:00,14,1.6226,1.6228,1.6222,1.6224,337
20120901|2012-09-14 13:30,14,1.6221,1.6225,1.6212,1.6224,404
20120901|2012-09-14 14:00,14,1.6223,1.6231,1.6223,1.6227,115
20120901|2012-09-14 14:30,14,1.6228,1.6232,1.6227,1.6227,90
20120901|2012-09-14 15:00,14,1.6228,1.6233,1.6221,1.6231,170
20120901|2012-09-14 15:30,14,1.6231,1.6231,1.6212,1.622,239
20120901|2012-09-16 17:00,17,1.6227,1.623,1.6222,1.6223,75
20120901|2012-09-16 17:30,17,1.6221,1.6225,1.622,1.6225,13
20120901|2012-09-16 18:00,17,1.6225,1.6227,1.622,1.6221,10
20120901|2012-09-16 18:30,17,1.6221,1.6223,1.622,1.6223,3
20120901|2012-09-16 19:00,17,1.6216,1.6217,1.6216,1.6217,6
20120901|2012-09-16 19:30,17,1.6216,1.6216,1.6216,1.6216,4
20120901|2012-09-16 20:00,17,1.6217,1.6224,1.6217,1.6223,9
20120901|2012-09-16 20:30,17,1.6224,1.6228,1.6224,1.6228,2
20120901|2012-09-16 21:00,17,1.6228,1.6232,1.6226,1.6226,10
20120901|2012-09-16 22:00,17,1.622,1.6223,1.622,1.622,5
20120901|2012-09-16 22:30,17,1.6225,1.6229,1.6225,1.6227,5
20120901|2012-09-16 23:00,17,1.6229,1.6229,1.6229,1.6229,2
20120901|2012-09-16 23:30,17,1.6226,1.6226,1.6226,1.6226,1
20120901|2012-09-17 00:00,17,1.6229,1.623,1.6229,1.623,3
20120901|2012-09-17 00:30,17,1.6226,1.6226,1.6226,1.6226,1
20120901|2012-09-17 01:00,17,1.6224,1.6225,1.6221,1.6225,23
20120901|2012-09-17 01:30,17,1.6219,1.6221,1.6217,1.6221,39
20120901|2012-09-17 02:00,17,1.622,1.6222,1.6219,1.622,9
20120901|2012-09-17 02:30,17,1.6216,1.6224,1.6216,1.6219,57
20120901|2012-09-17 03:00,17,1.6221,1.6221,1.6213,1.6215,84
20120901|2012-09-17 03:30,17,1.6216,1.623,1.6213,1.6228,45
20120901|2012-09-17 04:00,17,1.623,1.623,1.6225,1.6225,5
20120901|2012-09-17 04:30,17,1.6222,1.6228,1.6221,1.6223,9
20120901|2012-09-17 05:00,17,1.6223,1.6227,1.6221,1.6221,29
20120901|2012-09-17 05:30,17,1.6224,1.6244,1.6224,1.6244,51
20120901|2012-09-17 06:00,17,1.6235,1.6235,1.6232,1.6232,2
20120901|2012-09-17 06:30,17,1.6228,1.6228,1.6223,1.6225,18
20120901|2012-09-17 07:00,17,1.6223,1.6224,1.6212,1.6214,57
20120901|2012-09-17 07:30,17,1.6224,1.625,1.6224,1.625,46
20120901|2012-09-17 08:00,17,1.6246,1.6249,1.6241,1.6241,20
20120901|2012-09-17 08:30,17,1.6242,1.6263,1.6242,1.6252,39
20120901|2012-09-17 09:00,17,1.6254,1.6254,1.6246,1.625,16
20121201|2011-10-21 06:00,21,1.58,1.58,1.58,1.58,1
20121201|2011-12-14 09:30,14,1.54,1.54,1.54,1.54,1
20121201|2012-01-05 09:00,5,1.5431,1.5431,1.5431,1.5431,1
20121201|2012-01-20 08:30,20,1.5467,1.5467,1.5467,1.5467,1
20121201|2012-03-08 09:30,8,1.579,1.579,1.579,1.579,1
20121201|2012-03-28 09:30,28,1.5818,1.5818,1.5818,1.5818,2
20121201|2012-05-08 05:30,8,1.6135,1.6135,1.6135,1.6135,2
20121201|2012-05-10 09:00,10,1.615,1.615,1.615,1.615,2
20121201|2012-05-16 04:30,16,1.5845,1.5901,1.5845,1.5901,12
20121201|2012-05-17 15:00,17,1.578,1.578,1.578,1.578,1
20121201|2012-05-31 09:30,31,1.538,1.538,1.538,1.538,20
20121201|2012-06-01 09:00,1,1.5418,1.5418,1.5418,1.5418,1
20121201|2012-06-05 10:30,5,1.5345,1.5345,1.5345,1.5345,1
20121201|2012-06-05 15:00,5,1.537,1.537,1.537,1.537,1
20121201|2012-06-05 22:30,6,1.542,1.542,1.542,1.542,1
20121201|2012-06-06 02:30,6,1.544,1.5455,1.544,1.5455,2
20121201|2012-06-06 14:30,6,1.549,1.5491,1.549,1.5491,9
20121201|2012-06-06 15:00,6,1.5493,1.5493,1.5483,1.5485,5
20121201|2012-06-07 06:00,7,1.548,1.5535,1.5472,1.5535,6
20121201|2012-06-07 09:30,7,1.5527,1.5527,1.5527,1.5527,1
20121201|2012-06-08 01:00,8,1.5453,1.5453,1.5453,1.5453,4
20121201|2012-06-08 03:00,8,1.5414,1.5414,1.5414,1.5414,1
20121201|2012-06-11 03:30,11,1.5534,1.5534,1.5534,1.5534,1
20121201|2012-06-11 11:00,11,1.5496,1.5496,1.5496,1.5496,1
20121201|2012-06-12 03:00,12,1.5467,1.5467,1.5467,1.5467,1
20121201|2012-06-12 12:00,12,1.5574,1.5574,1.5574,1.5574,1
20121201|2012-06-14 09:00,14,1.5534,1.5534,1.5534,1.5534,1
20121201|2012-06-14 13:00,14,1.5521,1.5521,1.5521,1.5521,8
20121201|2012-06-15 08:30,15,1.56,1.56,1.56,1.56,1
20121201|2012-06-15 15:00,15,1.5704,1.5704,1.5704,1.5704,1
20121201|2012-06-18 08:00,18,1.562,1.562,1.562,1.562,1
20121201|2012-06-19 03:30,19,1.5628,1.5639,1.5628,1.5639,2
20121201|2012-06-19 08:00,19,1.5694,1.5703,1.5694,1.5703,4
20121201|2012-06-19 09:30,19,1.5682,1.5704,1.5682,1.5704,7
20121201|2012-06-19 10:00,19,1.5716,1.5743,1.5716,1.5723,295
20121201|2012-06-19 13:30,19,1.573,1.573,1.573,1.573,1
20121201|2012-06-19 21:30,20,1.5707,1.5707,1.5707,1.5707,2
20121201|2012-06-19 22:00,20,1.5707,1.5707,1.5707,1.5707,2
20121201|2012-06-20 00:30,20,1.572,1.572,1.572,1.572,1
20121201|2012-06-20 03:00,20,1.57,1.57,1.57,1.57,1
20121201|2012-06-20 08:00,20,1.5733,1.5733,1.5733,1.5733,2
20121201|2012-06-20 11:30,20,1.57,1.57,1.5671,1.5694,3
20121201|2012-06-20 12:00,20,1.5738,1.5738,1.5721,1.5721,2
20121201|2012-06-20 13:00,20,1.5703,1.5703,1.5698,1.5698,2
20121201|2012-06-21 02:30,21,1.5663,1.5663,1.5663,1.5663,1
20121201|2012-06-21 10:00,21,1.5621,1.5621,1.5621,1.5621,1
20121201|2012-06-21 11:00,21,1.5607,1.5607,1.56,1.56,2
20121201|2012-06-21 14:00,21,1.558,1.558,1.5576,1.5576,2
20121201|2012-06-22 01:00,22,1.5602,1.5602,1.5602,1.5602,1
20121201|2012-06-22 06:30,22,1.5589,1.5589,1.5587,1.5587,6
20121201|2012-06-22 07:30,22,1.5567,1.5567,1.5567,1.5567,2
20121201|2012-06-22 08:00,22,1.5572,1.5584,1.5572,1.5584,8
20121201|2012-06-22 08:30,22,1.5579,1.5579,1.5578,1.5579,20
20121201|2012-06-22 09:00,22,1.5583,1.5583,1.558,1.558,6
20121201|2012-06-22 09:30,22,1.5565,1.5565,1.5563,1.5563,6
20121201|2012-06-22 10:00,22,1.5552,1.5552,1.5552,1.5552,1
20121201|2012-06-22 10:30,22,1.5568,1.5568,1.5568,1.5568,1
20121201|2012-06-22 12:00,22,1.5582,1.5582,1.5582,1.5582,1
20121201|2012-06-25 03:00,25,1.5548,1.5548,1.5548,1.5548,1
20121201|2012-06-25 07:30,25,1.554,1.554,1.554,1.554,1
20121201|2012-06-25 08:30,25,1.5543,1.5543,1.5543,1.5543,1
20121201|2012-06-25 10:00,25,1.5553,1.5554,1.5553,1.5554,3
20121201|2012-06-25 10:30,25,1.5547,1.5547,1.5547,1.5547,3
20121201|2012-06-25 14:00,25,1.5562,1.5562,1.5562,1.5562,1
20121201|2012-06-26 04:00,26,1.5596,1.5596,1.5596,1.5596,1
20121201|2012-06-26 04:30,26,1.5613,1.5613,1.5613,1.5613,5
20121201|2012-06-26 05:00,26,1.5632,1.5632,1.5629,1.5629,20
20121201|2012-06-26 05:30,26,1.5629,1.5629,1.5629,1.5629,5
20121201|2012-06-26 08:00,26,1.5582,1.5582,1.5582,1.5582,5
20121201|2012-06-26 08:30,26,1.561,1.561,1.561,1.561,5
20121201|2012-06-26 10:30,26,1.5594,1.5594,1.5594,1.5594,4
20121201|2012-06-26 11:00,26,1.5618,1.5622,1.5618,1.5622,7
20121201|2012-06-26 11:30,26,1.5631,1.5631,1.5629,1.563,4
20121201|2012-06-26 12:00,26,1.5622,1.5622,1.5622,1.5622,1
20121201|2012-06-26 13:00,26,1.5629,1.5629,1.5629,1.5629,5
20121201|2012-06-26 13:30,26,1.5633,1.5633,1.5624,1.5624,2
20121201|2012-06-26 15:00,26,1.5631,1.5631,1.5631,1.5631,5
20121201|2012-06-26 19:30,27,1.562,1.562,1.562,1.562,1
20121201|2012-06-27 02:00,27,1.5623,1.5623,1.5623,1.5623,4
20121201|2012-06-27 08:30,27,1.5558,1.5558,1.554,1.554,6
20121201|2012-06-27 09:00,27,1.5553,1.5561,1.5553,1.5561,6
20121201|2012-06-27 09:30,27,1.5556,1.5566,1.5556,1.5566,11
20121201|2012-06-27 13:00,27,1.5552,1.5552,1.5552,1.5552,1
20121201|2012-06-28 05:30,28,1.5537,1.5537,1.5537,1.5537,7
20121201|2012-06-28 09:30,28,1.5495,1.5495,1.5495,1.5495,1
20121201|2012-06-28 12:30,28,1.549,1.549,1.549,1.549,1
20121201|2012-06-28 22:00,29,1.5565,1.56,1.5565,1.56,2
20121201|2012-06-29 02:00,29,1.5645,1.5675,1.5632,1.5632,11
20121201|2012-06-29 02:30,29,1.5616,1.5616,1.5616,1.5616,5
20121201|2012-06-29 04:00,29,1.5597,1.5597,1.5596,1.5596,4
20121201|2012-06-29 04:30,29,1.5581,1.5581,1.5578,1.5578,5
20121201|2012-06-29 07:30,29,1.5685,1.5685,1.5685,1.5685,1
20121201|2012-06-29 08:30,29,1.5675,1.5681,1.5673,1.5676,4
20121201|2012-06-29 09:00,29,1.5701,1.5701,1.5701,1.5701,4
20121201|2012-06-29 09:30,29,1.5688,1.5699,1.5678,1.5678,35
20121201|2012-06-29 10:00,29,1.5677,1.5677,1.5675,1.5675,7
20121201|2012-06-29 10:30,29,1.5678,1.5678,1.5678,1.5678,5
20121201|2012-06-29 13:30,29,1.5677,1.5677,1.5672,1.5672,10
20121201|2012-06-29 14:30,29,1.5675,1.5675,1.5675,1.5675,8
20121201|2012-07-02 03:00,2,1.5651,1.5651,1.5651,1.5651,3
20121201|2012-07-02 06:00,2,1.5666,1.5666,1.5666,1.5666,4
20121201|2012-07-02 08:30,2,1.5696,1.5696,1.5696,1.5696,5
20121201|2012-07-02 09:30,2,1.5693,1.5693,1.5678,1.5681,12
20121201|2012-07-02 10:00,2,1.5666,1.5666,1.5666,1.5666,1
20121201|2012-07-02 10:30,2,1.5658,1.5658,1.5658,1.5658,5
20121201|2012-07-02 11:00,2,1.5665,1.5668,1.5665,1.5668,69
20121201|2012-07-02 11:30,2,1.5664,1.5675,1.5664,1.5672,28
20121201|2012-07-02 12:30,2,1.5682,1.5682,1.5677,1.5677,20
20121201|2012-07-02 14:00,2,1.5686,1.5687,1.5685,1.5685,35
20121201|2012-07-02 15:00,2,1.5706,1.5706,1.5703,1.5703,6
20121201|2012-07-03 05:30,3,1.5674,1.5674,1.5674,1.5674,5
20121201|2012-07-03 09:00,3,1.5678,1.5678,1.5672,1.5672,2
20121201|2012-07-03 09:30,3,1.567,1.5678,1.566,1.5678,6
20121201|2012-07-03 10:30,3,1.57,1.57,1.57,1.57,1
20121201|2012-07-03 11:30,3,1.5688,1.5688,1.5685,1.5685,10
20121201|2012-07-03 20:00,5,1.5668,1.5668,1.5667,1.5667,2
20121201|2012-07-04 02:00,5,1.5658,1.5658,1.5658,1.5658,1
20121201|2012-07-04 02:30,5,1.5642,1.5642,1.5642,1.5642,1
20121201|2012-07-04 03:00,5,1.5633,1.5633,1.5633,1.5633,2
20121201|2012-07-04 03:30,5,1.5638,1.5651,1.5638,1.5651,3
20121201|2012-07-04 08:00,5,1.5606,1.5606,1.5606,1.5606,5
20121201|2012-07-04 08:30,5,1.5606,1.5606,1.5606,1.5606,1
20121201|2012-07-04 09:00,5,1.5604,1.5604,1.5604,1.5604,1
20121201|2012-07-04 09:30,5,1.5587,1.5587,1.558,1.5581,6
20121201|2012-07-04 10:00,5,1.5579,1.5579,1.5579,1.5579,1
20121201|2012-07-04 11:30,5,1.5589,1.5609,1.5589,1.5609,2
20121201|2012-07-05 06:00,5,1.5586,1.5586,1.5585,1.5585,5
20121201|2012-07-05 07:00,5,1.5559,1.5559,1.5559,1.5559,5
20121201|2012-07-05 09:00,5,1.5496,1.5496,1.5496,1.5496,5
20121201|2012-07-05 09:30,5,1.5523,1.5523,1.5523,1.5523,7
20121201|2012-07-05 10:30,5,1.5526,1.5526,1.5526,1.5526,5
20121201|2012-07-06 03:30,6,1.5538,1.5538,1.5538,1.5538,5
20121201|2012-07-06 07:00,6,1.5538,1.5538,1.5538,1.5538,1
20121201|2012-07-06 08:00,6,1.5511,1.5511,1.5511,1.5511,5
20121201|2012-07-06 10:00,6,1.5505,1.5505,1.5505,1.5505,1
20121201|2012-07-06 10:30,6,1.5484,1.5484,1.5484,1.5484,6
20121201|2012-07-06 11:00,6,1.5472,1.5472,1.5472,1.5472,2
20121201|2012-07-06 11:30,6,1.5469,1.5471,1.5469,1.5471,13
20121201|2012-07-06 13:30,6,1.5466,1.5466,1.5466,1.5466,2
20121201|2012-07-09 08:30,9,1.5495,1.5495,1.5495,1.5495,1
20121201|2012-07-09 15:00,9,1.5531,1.5531,1.5531,1.5531,5
20121201|2012-07-10 04:30,10,1.5533,1.5533,1.5533,1.5533,2
20121201|2012-07-10 07:00,10,1.5519,1.5519,1.5497,1.5497,6
20121201|2012-07-10 10:00,10,1.5476,1.5476,1.5476,1.5476,1
20121201|2012-07-10 13:00,10,1.5499,1.5499,1.5499,1.5499,10
20121201|2012-07-11 05:00,11,1.5565,1.5565,1.5565,1.5565,1
20121201|2012-07-11 08:30,11,1.5555,1.5555,1.5555,1.5555,1
20121201|2012-07-11 09:00,11,1.5561,1.5561,1.5559,1.5559,2
20121201|2012-07-11 10:00,11,1.5549,1.5549,1.553,1.553,11
20121201|2012-07-11 11:30,11,1.552,1.5525,1.552,1.5525,2
20121201|2012-07-11 13:00,11,1.5517,1.5517,1.5517,1.5517,1
20121201|2012-07-11 18:00,12,1.5494,1.5494,1.5494,1.5494,1
20121201|2012-07-12 02:00,12,1.5469,1.5469,1.5469,1.5469,1
20121201|2012-07-12 09:00,12,1.5425,1.5425,1.5418,1.5418,6
20121201|2012-07-12 09:30,12,1.542,1.542,1.542,1.542,2
20121201|2012-07-12 10:00,12,1.5401,1.5401,1.5401,1.5401,4
20121201|2012-07-12 10:30,12,1.5416,1.5416,1.5416,1.5416,1
20121201|2012-07-12 12:00,12,1.5422,1.5423,1.5422,1.5423,7
20121201|2012-07-12 14:00,12,1.5423,1.5423,1.5423,1.5423,1
20121201|2012-07-13 03:30,13,1.543,1.543,1.543,1.543,1
20121201|2012-07-13 05:30,13,1.5453,1.5453,1.5453,1.5453,2
20121201|2012-07-13 08:30,13,1.5505,1.5515,1.5505,1.5513,23
20121201|2012-07-13 09:30,13,1.5547,1.5555,1.5547,1.5548,3
20121201|2012-07-13 10:00,13,1.554,1.554,1.554,1.554,1
20121201|2012-07-13 11:30,13,1.5544,1.5544,1.5544,1.5544,5
20121201|2012-07-13 14:00,13,1.5568,1.557,1.5568,1.557,2
20121201|2012-07-13 15:00,13,1.557,1.557,1.557,1.557,1
20121201|2012-07-13 15:30,13,1.5569,1.5569,1.5568,1.5568,10
20121201|2012-07-16 04:00,16,1.5531,1.5531,1.5525,1.5525,15
20121201|2012-07-16 05:00,16,1.5517,1.5534,1.5517,1.5534,6
20121201|2012-07-16 05:30,16,1.5528,1.5528,1.5528,1.5528,3
20121201|2012-07-16 06:30,16,1.5538,1.5538,1.5538,1.5538,3
20121201|2012-07-16 07:30,16,1.5554,1.5556,1.5554,1.5556,5
20121201|2012-07-16 08:00,16,1.5619,1.5619,1.5619,1.5619,3
20121201|2012-07-16 08:30,16,1.5603,1.5603,1.5603,1.5603,3
20121201|2012-07-16 09:30,16,1.5598,1.56,1.5598,1.56,4
20121201|2012-07-16 10:00,16,1.5625,1.5635,1.5625,1.5635,3
20121201|2012-07-16 10:30,16,1.5636,1.5637,1.5631,1.5631,6
20121201|2012-07-17 03:30,17,1.5615,1.5615,1.5615,1.5615,1
20121201|2012-07-17 07:00,17,1.5614,1.5614,1.5614,1.5614,3
20121201|2012-07-17 08:00,17,1.5603,1.5603,1.5603,1.5603,1
20121201|2012-07-17 09:00,17,1.5595,1.5595,1.557,1.5587,4
20121201|2012-07-17 09:30,17,1.5576,1.5576,1.5561,1.5561,4
20121201|2012-07-17 11:00,17,1.5606,1.5619,1.5603,1.5619,6
20121201|2012-07-17 14:00,17,1.5633,1.5633,1.5633,1.5633,2
20121201|2012-07-18 00:30,18,1.5633,1.5633,1.5633,1.5633,1
20121201|2012-07-18 03:30,18,1.5615,1.5615,1.5615,1.5615,1
20121201|2012-07-18 04:00,18,1.56,1.56,1.559,1.559,3
20121201|2012-07-18 04:30,18,1.5583,1.5583,1.558,1.558,2
20121201|2012-07-18 05:30,18,1.5597,1.5598,1.5597,1.5598,2
20121201|2012-07-18 09:00,18,1.5634,1.5634,1.5634,1.5634,3
20121201|2012-07-18 09:30,18,1.563,1.563,1.563,1.563,1
20121201|2012-07-18 10:00,18,1.5617,1.5617,1.5617,1.5617,1
20121201|2012-07-18 11:00,18,1.5634,1.5634,1.5634,1.5634,3
20121201|2012-07-18 12:30,18,1.5644,1.5644,1.5644,1.5644,2
20121201|2012-07-19 03:30,19,1.5636,1.5636,1.5636,1.5636,1
20121201|2012-07-19 04:30,19,1.5679,1.5679,1.5679,1.5679,2
20121201|2012-07-19 05:00,19,1.5681,1.5681,1.5681,1.5681,1
20121201|2012-07-19 05:30,19,1.5688,1.5688,1.5688,1.5688,1
20121201|2012-07-19 07:00,19,1.5687,1.571,1.5687,1.571,4
20121201|2012-07-19 07:30,19,1.5697,1.5697,1.5697,1.5697,9
20121201|2012-07-19 08:00,19,1.568,1.568,1.568,1.568,1
20121201|2012-07-19 08:30,19,1.569,1.569,1.569,1.569,1
20121201|2012-07-19 10:00,19,1.5706,1.5706,1.5706,1.5706,3
20121201|2012-07-19 10:30,19,1.5712,1.5712,1.5711,1.5711,6
20121201|2012-07-19 11:00,19,1.5711,1.5727,1.5711,1.5724,30
20121201|2012-07-19 11:30,19,1.5721,1.5721,1.5718,1.5718,12
20121201|2012-07-19 12:00,19,1.572,1.572,1.572,1.572,1
20121201|2012-07-19 15:30,19,1.572,1.572,1.572,1.572,1
20121201|2012-07-19 19:00,20,1.57,1.57,1.57,1.57,1
20121201|2012-07-20 01:00,20,1.5693,1.5693,1.5693,1.5693,1
20121201|2012-07-20 04:00,20,1.5699,1.5699,1.5699,1.5699,2
20121201|2012-07-20 05:00,20,1.5689,1.5689,1.5686,1.5687,31
20121201|2012-07-20 05:30,20,1.5694,1.5694,1.5694,1.5694,3
20121201|2012-07-20 07:30,20,1.5665,1.5665,1.5665,1.5665,4
20121201|2012-07-20 09:00,20,1.5637,1.5638,1.5637,1.5638,4
20121201|2012-07-20 10:30,20,1.5627,1.5627,1.5627,1.5627,1
20121201|2012-07-20 11:30,20,1.5623,1.5624,1.5623,1.5624,4
20121201|2012-07-20 12:30,20,1.5612,1.5612,1.5611,1.5611,4
20121201|2012-07-20 13:30,20,1.561,1.561,1.561,1.561,1
20121201|2012-07-22 17:00,23,1.5605,1.5605,1.56,1.56,2
20121201|2012-07-22 19:30,23,1.559,1.559,1.559,1.559,1
20121201|2012-07-22 20:00,23,1.558,1.558,1.558,1.558,1
20121201|2012-07-23 01:00,23,1.5565,1.5565,1.556,1.556,3
20121201|2012-07-23 01:30,23,1.5552,1.5556,1.5552,1.5556,4
20121201|2012-07-23 02:30,23,1.5549,1.5549,1.5549,1.5549,3
20121201|2012-07-23 03:00,23,1.554,1.554,1.554,1.554,1
20121201|2012-07-23 03:30,23,1.5535,1.5535,1.5535,1.5535,1
20121201|2012-07-23 04:30,23,1.5525,1.5529,1.5525,1.5529,9
20121201|2012-07-23 05:00,23,1.5524,1.5524,1.5524,1.5524,3
20121201|2012-07-23 05:30,23,1.5535,1.5535,1.5535,1.5535,3
20121201|2012-07-23 06:00,23,1.5531,1.5535,1.5529,1.5529,21
20121201|2012-07-23 06:30,23,1.5529,1.5534,1.5522,1.5523,40
20121201|2012-07-23 07:00,23,1.5522,1.5522,1.5514,1.5514,12
20121201|2012-07-23 08:00,23,1.5497,1.5497,1.5497,1.5497,3
20121201|2012-07-23 09:00,23,1.5505,1.5505,1.5505,1.5505,1
20121201|2012-07-23 10:00,23,1.5517,1.5517,1.551,1.5511,4
20121201|2012-07-23 11:00,23,1.5503,1.551,1.5503,1.551,13
20121201|2012-07-23 11:30,23,1.551,1.551,1.551,1.551,1
20121201|2012-07-24 03:00,24,1.5498,1.5498,1.5491,1.5491,6
20121201|2012-07-24 05:00,24,1.55,1.5504,1.55,1.5504,6
20121201|2012-07-24 07:00,24,1.552,1.552,1.552,1.552,3
20121201|2012-07-24 09:30,24,1.5539,1.5541,1.5539,1.5541,6
20121201|2012-07-24 10:30,24,1.5508,1.5508,1.5508,1.5508,3
20121201|2012-07-24 11:00,24,1.5496,1.5497,1.5496,1.5497,16
20121201|2012-07-24 13:00,24,1.5493,1.5493,1.5492,1.5492,2
20121201|2012-07-24 15:00,24,1.5512,1.5512,1.5512,1.5512,1
20121201|2012-07-24 15:30,24,1.5503,1.5503,1.5501,1.5501,2
20121201|2012-07-25 02:00,25,1.5514,1.5514,1.5514,1.5514,1
20121201|2012-07-25 03:30,25,1.5496,1.5497,1.5486,1.5486,10
20121201|2012-07-25 05:30,25,1.5498,1.5498,1.5498,1.5498,6
20121201|2012-07-25 06:00,25,1.5509,1.5509,1.5509,1.5509,3
20121201|2012-07-25 06:30,25,1.5501,1.5501,1.5501,1.5501,3
20121201|2012-07-25 07:30,25,1.5494,1.5495,1.5494,1.5495,8
20121201|2012-07-25 08:00,25,1.5462,1.5485,1.5462,1.5485,6
20121201|2012-07-25 08:30,25,1.5486,1.5486,1.547,1.5473,24
20121201|2012-07-25 09:30,25,1.547,1.5476,1.5456,1.5463,18
20121201|2012-07-25 10:00,25,1.5466,1.547,1.5466,1.547,12
20121201|2012-07-25 10:30,25,1.5474,1.5474,1.5474,1.5474,1
20121201|2012-07-26 02:00,26,1.5479,1.5479,1.5479,1.5479,6
20121201|2012-07-26 05:30,26,1.5568,1.5587,1.5568,1.5587,11
20121201|2012-07-26 07:00,26,1.565,1.5655,1.565,1.5655,3
20121201|2012-07-26 07:30,26,1.5687,1.5688,1.5687,1.5688,2
20121201|2012-07-26 08:00,26,1.5693,1.5693,1.5687,1.5687,6
20121201|2012-07-26 08:30,26,1.5697,1.5697,1.5686,1.5686,6
20121201|2012-07-26 09:00,26,1.5702,1.5709,1.5702,1.5706,9
20121201|2012-07-26 09:30,26,1.5696,1.5696,1.5696,1.5696,3
20121201|2012-07-26 10:00,26,1.5696,1.5696,1.5696,1.5696,3
20121201|2012-07-26 10:30,26,1.5687,1.5688,1.5687,1.5688,6
20121201|2012-07-26 11:00,26,1.5679,1.5679,1.5679,1.5679,3
20121201|2012-07-26 12:00,26,1.5684,1.5688,1.5684,1.5688,2
20121201|2012-07-26 13:30,26,1.5689,1.5689,1.5689,1.5689,3
20121201|2012-07-26 14:00,26,1.5685,1.5685,1.5685,1.5685,3
20121201|2012-07-27 00:00,27,1.5677,1.568,1.5677,1.568,2
20121201|2012-07-27 02:00,27,1.568,1.568,1.5675,1.5675,3
20121201|2012-07-27 03:00,27,1.5679,1.5679,1.5679,1.5679,3
20121201|2012-07-27 03:30,27,1.5675,1.5677,1.5674,1.5677,7
20121201|2012-07-27 04:00,27,1.5687,1.5687,1.5687,1.5687,1
20121201|2012-07-27 04:30,27,1.5705,1.5705,1.5705,1.5705,1
20121201|2012-07-27 05:30,27,1.5718,1.5735,1.5718,1.5735,14
20121201|2012-07-27 06:00,27,1.5712,1.5712,1.5712,1.5712,1
20121201|2012-07-27 06:30,27,1.5715,1.5715,1.5715,1.5715,1
20121201|2012-07-27 07:00,27,1.573,1.573,1.573,1.573,3
20121201|2012-07-27 08:00,27,1.5714,1.5726,1.5714,1.5726,6
20121201|2012-07-27 08:30,27,1.5718,1.5742,1.5718,1.5742,12
20121201|2012-07-27 09:00,27,1.5747,1.5761,1.5743,1.5747,10
20121201|2012-07-27 09:30,27,1.5745,1.5745,1.5732,1.5732,5
20121201|2012-07-27 10:30,27,1.5725,1.5725,1.5725,1.5725,1
20121201|2012-07-27 12:30,27,1.5726,1.5726,1.5726,1.5726,1
20121201|2012-07-27 13:00,27,1.5715,1.5715,1.5711,1.5711,3
20121201|2012-07-27 13:30,27,1.5712,1.5712,1.5712,1.5712,1
20121201|2012-07-30 02:30,30,1.5697,1.5697,1.5693,1.5693,15
20121201|2012-07-30 06:00,30,1.5708,1.5708,1.5708,1.5708,6
20121201|2012-07-30 07:00,30,1.57,1.57,1.57,1.57,3
20121201|2012-07-30 08:30,30,1.5687,1.5687,1.5687,1.5687,1
20121201|2012-07-30 09:00,30,1.5684,1.5684,1.5684,1.5684,1
20121201|2012-07-30 12:00,30,1.569,1.569,1.569,1.569,2
20121201|2012-07-30 20:30,31,1.5713,1.5713,1.5713,1.5713,13
20121201|2012-07-31 01:00,31,1.5707,1.5707,1.5707,1.5707,5
20121201|2012-07-31 02:00,31,1.57,1.57,1.5696,1.5696,6
20121201|2012-07-31 06:30,31,1.5665,1.5665,1.5664,1.5664,4
20121201|2012-07-31 07:30,31,1.5684,1.5685,1.5684,1.5685,8
20121201|2012-07-31 08:00,31,1.5658,1.566,1.5658,1.566,2
20121201|2012-07-31 08:30,31,1.5657,1.5657,1.5637,1.5637,5
20121201|2012-07-31 09:00,31,1.5635,1.5639,1.5635,1.5639,6
20121201|2012-07-31 10:00,31,1.5694,1.5698,1.5694,1.5698,13
20121201|2012-07-31 13:30,31,1.5679,1.568,1.5679,1.568,4
20121201|2012-07-31 20:00,1,1.5654,1.5654,1.5654,1.5654,1
20121201|2012-08-01 03:00,1,1.565,1.565,1.565,1.565,1
20121201|2012-08-01 04:00,1,1.5642,1.5642,1.5642,1.5642,2
20121201|2012-08-01 08:00,1,1.5628,1.5638,1.5628,1.5633,3
20121201|2012-08-01 08:30,1,1.561,1.561,1.5606,1.5607,3
20121201|2012-08-01 09:00,1,1.5617,1.5617,1.5617,1.5617,1
20121201|2012-08-01 09:30,1,1.5605,1.5605,1.5602,1.5605,4
20121201|2012-08-01 10:00,1,1.5588,1.5596,1.5587,1.5587,8
20121201|2012-08-01 12:30,1,1.5608,1.561,1.5608,1.561,6
20121201|2012-08-01 13:00,1,1.5577,1.5577,1.5577,1.5577,1
20121201|2012-08-01 13:30,1,1.5555,1.5555,1.5555,1.5555,1
20121201|2012-08-01 14:00,1,1.5553,1.5553,1.5553,1.5553,1
20121201|2012-08-01 14:30,1,1.5549,1.5549,1.554,1.554,6
20121201|2012-08-01 19:30,2,1.553,1.553,1.553,1.553,1
20121201|2012-08-02 02:30,2,1.5537,1.5537,1.5537,1.5537,1
20121201|2012-08-02 04:00,2,1.5549,1.5549,1.5549,1.5549,1
20121201|2012-08-02 07:30,2,1.5622,1.5622,1.554,1.554,21
20121201|2012-08-02 08:00,2,1.5541,1.5541,1.5541,1.5541,1
20121201|2012-08-02 09:00,2,1.5559,1.5559,1.5559,1.5559,20
20121201|2012-08-02 09:30,2,1.5533,1.5533,1.5519,1.5519,2
20121201|2012-08-02 10:00,2,1.5515,1.5515,1.5515,1.5515,1
20121201|2012-08-02 10:30,2,1.549,1.549,1.549,1.549,5
20121201|2012-08-02 11:30,2,1.549,1.549,1.549,1.549,3
20121201|2012-08-02 12:00,2,1.5503,1.5503,1.5503,1.5503,1
20121201|2012-08-02 13:30,2,1.5501,1.5501,1.5501,1.5501,3
20121201|2012-08-02 14:00,2,1.5503,1.5503,1.5503,1.5503,3
20121201|2012-08-02 14:30,2,1.5508,1.5508,1.5508,1.5508,1
20121201|2012-08-03 01:30,3,1.5527,1.5527,1.5527,1.5527,3
20121201|2012-08-03 02:00,3,1.5528,1.5529,1.5528,1.5529,9
20121201|2012-08-03 03:30,3,1.5542,1.5542,1.5542,1.5542,3
20121201|2012-08-03 04:00,3,1.555,1.555,1.555,1.555,8
20121201|2012-08-03 05:30,3,1.5581,1.5581,1.5581,1.5581,3
20121201|2012-08-03 06:30,3,1.557,1.557,1.557,1.557,3
20121201|2012-08-03 07:00,3,1.556,1.556,1.556,1.556,3
20121201|2012-08-03 08:30,3,1.555,1.5586,1.555,1.5577,21
20121201|2012-08-03 09:30,3,1.56,1.56,1.5587,1.5587,7
20121201|2012-08-03 10:30,3,1.5643,1.5653,1.5643,1.5653,4
20121201|2012-08-03 15:30,3,1.5632,1.5632,1.5632,1.5632,2
20121201|2012-08-06 02:00,6,1.561,1.561,1.561,1.561,3
20121201|2012-08-06 02:30,6,1.56,1.56,1.5591,1.5591,13
20121201|2012-08-06 03:00,6,1.559,1.559,1.557,1.557,2
20121201|2012-08-06 03:30,6,1.5574,1.5574,1.5574,1.5574,1
20121201|2012-08-06 05:00,6,1.5557,1.5557,1.5557,1.5557,1
20121201|2012-08-06 06:30,6,1.5573,1.5575,1.5573,1.5575,2
20121201|2012-08-06 07:00,6,1.5571,1.5571,1.5571,1.5571,3
20121201|2012-08-06 08:00,6,1.5566,1.5569,1.5566,1.5569,2
20121201|2012-08-06 08:30,6,1.5576,1.5576,1.5576,1.5576,1
20121201|2012-08-06 09:00,6,1.557,1.557,1.557,1.557,4
20121201|2012-08-06 09:30,6,1.5574,1.5605,1.5574,1.5605,5
20121201|2012-08-06 13:30,6,1.561,1.561,1.5608,1.5608,6
20121201|2012-08-07 02:00,7,1.558,1.558,1.558,1.558,3
20121201|2012-08-07 03:00,7,1.5614,1.5614,1.5614,1.5614,3
20121201|2012-08-07 03:30,7,1.5627,1.5627,1.5624,1.5624,6
20121201|2012-08-07 05:00,7,1.5637,1.5646,1.5637,1.5646,5
20121201|2012-08-07 06:00,7,1.5653,1.5654,1.5653,1.5654,6
20121201|2012-08-07 06:30,7,1.5667,1.5671,1.5659,1.5661,19
20121201|2012-08-07 07:00,7,1.5673,1.5674,1.5666,1.5666,10
20121201|2012-08-07 07:30,7,1.5677,1.568,1.5677,1.568,4
20121201|2012-08-07 08:00,7,1.5666,1.5666,1.5666,1.5666,3
20121201|2012-08-07 10:00,7,1.564,1.564,1.5637,1.5637,2
20121201|2012-08-07 11:30,7,1.564,1.564,1.564,1.564,1
20121201|2012-08-07 12:00,7,1.5643,1.5643,1.5638,1.5638,11
20121201|2012-08-07 13:00,7,1.5633,1.5633,1.5633,1.5633,1
20121201|2012-08-07 19:00,8,1.5607,1.5607,1.5607,1.5607,1
20121201|2012-08-07 20:00,8,1.5612,1.5612,1.5612,1.5612,1
20121201|2012-08-08 01:00,8,1.5589,1.5602,1.5589,1.5602,10
20121201|2012-08-08 04:00,8,1.5578,1.5578,1.5578,1.5578,1
20121201|2012-08-08 04:30,8,1.5584,1.5584,1.5584,1.5584,1
20121201|2012-08-08 05:00,8,1.564,1.564,1.5639,1.5639,2
20121201|2012-08-08 05:30,8,1.5652,1.5658,1.5652,1.5658,14
20121201|2012-08-08 06:30,8,1.5657,1.5657,1.5657,1.5657,1
20121201|2012-08-08 07:00,8,1.5647,1.5647,1.5642,1.5642,11
20121201|2012-08-08 07:30,8,1.5639,1.5639,1.5625,1.5625,69
20121201|2012-08-08 09:00,8,1.5636,1.5639,1.5636,1.5639,69
20121201|2012-08-08 09:30,8,1.5648,1.5654,1.5648,1.5654,6
20121201|2012-08-08 10:00,8,1.5659,1.5659,1.5659,1.5659,1
20121201|2012-08-08 11:30,8,1.5652,1.5652,1.5651,1.5651,2
20121201|2012-08-08 12:00,8,1.5652,1.5652,1.5652,1.5652,1
20121201|2012-08-08 13:00,8,1.5651,1.5651,1.5651,1.5651,2
20121201|2012-08-08 18:00,9,1.566,1.566,1.566,1.566,1
20121201|2012-08-08 19:30,9,1.5668,1.5668,1.5668,1.5668,1
20121201|2012-08-09 05:00,9,1.5636,1.5636,1.5636,1.5636,3
20121201|2012-08-09 05:30,9,1.563,1.5635,1.563,1.5635,4
20121201|2012-08-09 06:00,9,1.5625,1.5625,1.5625,1.5625,1
20121201|2012-08-09 06:30,9,1.562,1.562,1.562,1.562,1
20121201|2012-08-09 07:00,9,1.5624,1.5624,1.5624,1.5624,1
20121201|2012-08-09 07:30,9,1.5615,1.5615,1.5615,1.5615,1
20121201|2012-08-09 08:00,9,1.5624,1.5624,1.561,1.561,2
20121201|2012-08-09 08:30,9,1.5602,1.5613,1.5602,1.5613,3
20121201|2012-08-09 09:30,9,1.5626,1.5635,1.5626,1.5635,11
20121201|2012-08-09 13:30,9,1.5617,1.5617,1.5617,1.5617,2
20121201|2012-08-09 18:00,10,1.5615,1.5615,1.5615,1.5615,2
20121201|2012-08-10 02:00,10,1.5605,1.5605,1.5595,1.5595,3
20121201|2012-08-10 02:30,10,1.558,1.558,1.558,1.558,1
20121201|2012-08-10 05:30,10,1.5602,1.5602,1.5602,1.5602,3
20121201|2012-08-10 07:30,10,1.5592,1.5592,1.5592,1.5592,3
20121201|2012-08-10 08:30,10,1.5595,1.5595,1.5595,1.5595,1
20121201|2012-08-10 09:00,10,1.5608,1.5637,1.5608,1.5637,8
20121201|2012-08-10 09:30,10,1.5675,1.5682,1.5667,1.5682,7
20121201|2012-08-10 10:30,10,1.5675,1.5675,1.5675,1.5675,1
20121201|2012-08-10 11:30,10,1.5676,1.5676,1.5676,1.5676,1
20121201|2012-08-10 12:30,10,1.5665,1.5665,1.5665,1.5665,1
20121201|2012-08-10 15:30,10,1.5683,1.5683,1.5683,1.5683,5
20121201|2012-08-12 23:00,13,1.5658,1.5658,1.5658,1.5658,1
20121201|2012-08-13 05:00,13,1.5661,1.5671,1.5661,1.5671,2
20121201|2012-08-13 05:30,13,1.5684,1.57,1.5684,1.57,4
20121201|2012-08-13 08:00,13,1.5692,1.5692,1.5692,1.5692,3
20121201|2012-08-13 08:30,13,1.5688,1.5712,1.5688,1.5712,6
20121201|2012-08-13 09:00,13,1.571,1.571,1.5699,1.5699,9
20121201|2012-08-13 14:30,13,1.5678,1.5678,1.5678,1.5678,1
20121201|2012-08-14 04:30,14,1.5691,1.5691,1.5691,1.5691,3
20121201|2012-08-14 07:00,14,1.5705,1.5705,1.5705,1.5705,1
20121201|2012-08-14 08:30,14,1.5666,1.5666,1.5666,1.5666,3
20121201|2012-08-14 09:30,14,1.567,1.567,1.5666,1.5666,5
20121201|2012-08-14 10:30,14,1.568,1.568,1.568,1.568,1
20121201|2012-08-14 12:00,14,1.5679,1.5679,1.5679,1.5679,1
20121201|2012-08-14 13:30,14,1.5685,1.5685,1.5685,1.5685,2
20121201|2012-08-15 02:30,15,1.5656,1.5656,1.5656,1.5656,1
20121201|2012-08-15 03:00,15,1.5673,1.5675,1.5673,1.5674,3
20121201|2012-08-15 06:30,15,1.5674,1.5674,1.5674,1.5674,3
20121201|2012-08-15 07:00,15,1.5679,1.5679,1.5679,1.5679,3
20121201|2012-08-15 07:30,15,1.5681,1.5681,1.5681,1.5681,1
20121201|2012-08-15 08:30,15,1.568,1.568,1.5678,1.5678,2
20121201|2012-08-15 09:30,15,1.5678,1.5678,1.5678,1.5678,25
20121201|2012-08-15 10:30,15,1.5681,1.5681,1.5681,1.5681,4
20121201|2012-08-15 11:30,15,1.5682,1.5685,1.5682,1.5685,11
20121201|2012-08-15 19:30,16,1.5688,1.5688,1.5688,1.5688,1
20121201|2012-08-16 01:00,16,1.565,1.565,1.564,1.564,2
20121201|2012-08-16 01:30,16,1.5644,1.5644,1.5644,1.5644,1
20121201|2012-08-16 03:00,16,1.5655,1.5655,1.5655,1.5655,1
20121201|2012-08-16 03:30,16,1.57,1.57,1.5695,1.57,6
20121201|2012-08-16 04:30,16,1.5694,1.5694,1.5694,1.5694,5
20121201|2012-08-16 06:00,16,1.5692,1.5692,1.5692,1.5692,1
20121201|2012-08-16 07:30,16,1.5713,1.5713,1.5712,1.5712,4
20121201|2012-08-16 08:30,16,1.5724,1.5726,1.5724,1.5726,3
20121201|2012-08-16 09:30,16,1.5728,1.5736,1.5728,1.5736,2
20121201|2012-08-16 11:30,16,1.5736,1.5737,1.5736,1.5737,4
20121201|2012-08-16 12:00,16,1.5737,1.5737,1.5737,1.5737,1
20121201|2012-08-16 12:30,16,1.5735,1.5735,1.5735,1.5735,1
20121201|2012-08-16 13:30,16,1.5736,1.5736,1.5736,1.5736,1
20121201|2012-08-16 14:30,16,1.573,1.573,1.573,1.573,2
20121201|2012-08-16 20:00,17,1.5718,1.5719,1.5718,1.5719,2
20121201|2012-08-17 03:00,17,1.5712,1.5712,1.5712,1.5712,1
20121201|2012-08-17 06:30,17,1.57,1.57,1.57,1.57,1
20121201|2012-08-17 07:00,17,1.5715,1.5715,1.5715,1.5715,1
20121201|2012-08-17 14:30,17,1.5689,1.5689,1.5689,1.5689,1
20121201|2012-08-17 15:30,17,1.5685,1.5686,1.5685,1.5686,10
20121201|2012-08-20 02:30,20,1.5696,1.5696,1.5696,1.5696,2
20121201|2012-08-20 04:00,20,1.5711,1.5711,1.5711,1.5711,1
20121201|2012-08-20 05:00,20,1.5687,1.5687,1.5687,1.5687,3
20121201|2012-08-20 06:00,20,1.5684,1.5684,1.5684,1.5684,1
20121201|2012-08-20 08:00,20,1.5692,1.5692,1.569,1.569,4
20121201|2012-08-20 09:00,20,1.57,1.5705,1.57,1.5704,7
20121201|2012-08-20 09:30,20,1.5702,1.5702,1.5701,1.5701,2
20121201|2012-08-20 10:00,20,1.5701,1.5701,1.5701,1.5701,2
20121201|2012-08-20 11:00,20,1.57,1.57,1.57,1.57,3
20121201|2012-08-20 21:30,21,1.5721,1.5721,1.5721,1.5721,1
20121201|2012-08-20 23:30,21,1.5721,1.5721,1.5721,1.5721,8
20121201|2012-08-21 01:00,21,1.5722,1.5722,1.5722,1.5722,1
20121201|2012-08-21 02:00,21,1.5728,1.574,1.5728,1.574,5
20121201|2012-08-21 02:30,21,1.5751,1.5751,1.5751,1.5751,3
20121201|2012-08-21 03:00,21,1.5766,1.5773,1.5766,1.5773,6
20121201|2012-08-21 03:30,21,1.5765,1.5765,1.5765,1.5765,1
20121201|2012-08-21 04:30,21,1.5752,1.5753,1.5752,1.5753,8
20121201|2012-08-21 05:00,21,1.5764,1.5764,1.5764,1.5764,1
20121201|2012-08-21 05:30,21,1.5759,1.576,1.5759,1.576,6
20121201|2012-08-21 07:00,21,1.5764,1.5764,1.5763,1.5763,4
20121201|2012-08-21 07:30,21,1.577,1.577,1.5767,1.5767,5
20121201|2012-08-21 09:30,21,1.5774,1.5778,1.5774,1.5778,40
20121201|2012-08-21 10:00,21,1.5786,1.5799,1.5786,1.5789,9
20121201|2012-08-21 10:30,21,1.5782,1.5782,1.5782,1.5782,3
20121201|2012-08-21 11:30,21,1.5782,1.5782,1.5782,1.5782,1
20121201|2012-08-21 15:00,21,1.578,1.578,1.578,1.578,1
20121201|2012-08-21 21:30,22,1.5774,1.5774,1.5764,1.5764,6
20121201|2012-08-21 23:00,22,1.578,1.578,1.578,1.578,2
20121201|2012-08-22 02:00,22,1.5776,1.5776,1.5776,1.5776,1
20121201|2012-08-22 03:00,22,1.5805,1.5805,1.5805,1.5805,1
20121201|2012-08-22 03:30,22,1.5802,1.5802,1.5802,1.5802,1
20121201|2012-08-22 05:00,22,1.5793,1.5793,1.5793,1.5793,1
20121201|2012-08-22 08:00,22,1.5783,1.5783,1.5783,1.5783,1
20121201|2012-08-22 09:00,22,1.5791,1.5794,1.579,1.5791,5
20121201|2012-08-22 09:30,22,1.5795,1.5795,1.579,1.5794,10
20121201|2012-08-22 10:00,22,1.5801,1.581,1.5801,1.581,5
20121201|2012-08-22 13:00,22,1.5806,1.5806,1.5806,1.5806,1
20121201|2012-08-22 13:30,22,1.5868,1.5868,1.5855,1.5855,4
20121201|2012-08-22 14:30,22,1.5864,1.5864,1.5864,1.5864,1
20121201|2012-08-22 15:00,22,1.5863,1.5868,1.5863,1.5868,6
20121201|2012-08-22 15:30,22,1.587,1.587,1.587,1.587,3
20121201|2012-08-22 20:30,23,1.5907,1.5907,1.5907,1.5907,1
20121201|2012-08-22 22:00,23,1.5901,1.5901,1.5901,1.5901,1
20121201|2012-08-22 23:30,23,1.589,1.589,1.589,1.589,2
20121201|2012-08-23 02:00,23,1.5903,1.5903,1.5902,1.5902,6
20121201|2012-08-23 02:30,23,1.5894,1.5894,1.5894,1.5894,1
20121201|2012-08-23 03:00,23,1.587,1.587,1.587,1.587,2
20121201|2012-08-23 04:00,23,1.589,1.589,1.589,1.589,3
20121201|2012-08-23 04:30,23,1.587,1.587,1.587,1.587,3
20121201|2012-08-23 05:00,23,1.5868,1.5868,1.5868,1.5868,2
20121201|2012-08-23 06:00,23,1.5872,1.5872,1.587,1.587,6
20121201|2012-08-23 06:30,23,1.5868,1.5868,1.5868,1.5868,3
20121201|2012-08-23 07:00,23,1.587,1.587,1.587,1.587,1
20121201|2012-08-23 07:30,23,1.586,1.5862,1.586,1.5862,2
20121201|2012-08-23 08:30,23,1.5866,1.5866,1.5866,1.5866,3
20121201|2012-08-23 09:00,23,1.5863,1.5866,1.5859,1.5859,8
20121201|2012-08-23 09:30,23,1.588,1.5883,1.588,1.5883,6
20121201|2012-08-23 10:00,23,1.5883,1.5886,1.5883,1.5886,9
20121201|2012-08-23 10:30,23,1.587,1.5873,1.5869,1.5873,9
20121201|2012-08-23 11:00,23,1.5876,1.5876,1.5876,1.5876,3
20121201|2012-08-23 12:00,23,1.5869,1.5869,1.5869,1.5869,3
20121201|2012-08-23 13:00,23,1.586,1.586,1.586,1.586,1
20121201|2012-08-23 14:00,23,1.5859,1.5859,1.5859,1.5859,2
20121201|2012-08-23 15:30,23,1.5856,1.5856,1.5856,1.5856,3
20121201|2012-08-23 18:30,24,1.5844,1.5844,1.5844,1.5844,1
20121201|2012-08-23 19:00,24,1.5846,1.5847,1.5846,1.5847,3
20121201|2012-08-23 21:00,24,1.5847,1.5864,1.5847,1.5864,48
20121201|2012-08-23 23:00,24,1.5851,1.5851,1.5851,1.5851,1
20121201|2012-08-24 02:00,24,1.5853,1.5853,1.5847,1.5847,3
20121201|2012-08-24 02:30,24,1.5851,1.5854,1.5838,1.5838,4
20121201|2012-08-24 03:00,24,1.5842,1.5842,1.5842,1.5842,1
20121201|2012-08-24 03:30,24,1.583,1.583,1.583,1.583,2
20121201|2012-08-24 04:30,24,1.5841,1.5846,1.5841,1.5846,3
20121201|2012-08-24 05:00,24,1.5838,1.5838,1.5835,1.5835,5
20121201|2012-08-24 05:30,24,1.5835,1.5836,1.5835,1.5836,2
20121201|2012-08-24 06:00,24,1.5829,1.5829,1.5829,1.5829,1
20121201|2012-08-24 06:30,24,1.5833,1.5833,1.5833,1.5833,1
20121201|2012-08-24 07:00,24,1.5843,1.5848,1.5843,1.5845,19
20121201|2012-08-24 07:30,24,1.5828,1.5828,1.5818,1.5822,4
20121201|2012-08-24 08:00,24,1.5825,1.5825,1.5825,1.5825,1
20121201|2012-08-24 08:30,24,1.5818,1.5818,1.5818,1.5818,4
20121201|2012-08-24 09:00,24,1.5815,1.5815,1.5807,1.5812,3
20121201|2012-08-24 10:00,24,1.5812,1.5828,1.5808,1.5828,3
20121201|2012-08-24 12:00,24,1.5826,1.5826,1.5826,1.5826,1
20121201|2012-08-24 14:00,24,1.5802,1.5802,1.5802,1.5802,1
20121201|2012-08-24 14:30,24,1.5801,1.5801,1.5801,1.5801,1
20121201|2012-08-26 18:30,27,1.5806,1.5806,1.5803,1.5803,2
20121201|2012-08-26 19:00,27,1.5796,1.5796,1.5796,1.5796,1
20121201|2012-08-26 19:30,27,1.5796,1.5796,1.5796,1.5796,2
20121201|2012-08-27 03:00,27,1.582,1.582,1.582,1.582,1
20121201|2012-08-27 05:00,27,1.5801,1.5801,1.5801,1.5801,1
20121201|2012-08-27 09:30,27,1.5805,1.5805,1.5795,1.5795,5
20121201|2012-08-27 14:00,27,1.579,1.579,1.579,1.579,1
20121201|2012-08-27 14:30,27,1.579,1.579,1.579,1.579,3
20121201|2012-08-27 15:00,27,1.5793,1.5793,1.5792,1.5792,2
20121201|2012-08-27 17:00,28,1.5785,1.5785,1.5785,1.5785,1
20121201|2012-08-27 19:30,28,1.578,1.578,1.578,1.578,1
20121201|2012-08-27 20:00,28,1.5751,1.5751,1.5747,1.5747,4
20121201|2012-08-28 00:30,28,1.5783,1.5783,1.5783,1.5783,1
20121201|2012-08-28 01:00,28,1.5777,1.5777,1.5775,1.5775,5
20121201|2012-08-28 01:30,28,1.5774,1.5774,1.5774,1.5774,1
20121201|2012-08-28 02:30,28,1.5774,1.5775,1.5774,1.5775,4
20121201|2012-08-28 03:30,28,1.5768,1.5768,1.5768,1.5768,1
20121201|2012-08-28 04:00,28,1.5775,1.5775,1.5775,1.5775,1
20121201|2012-08-28 07:00,28,1.5793,1.5793,1.5785,1.5785,9
20121201|2012-08-28 07:30,28,1.578,1.578,1.578,1.578,1
20121201|2012-08-28 08:00,28,1.5796,1.5802,1.5796,1.5802,8
20121201|2012-08-28 08:30,28,1.5802,1.5811,1.5802,1.5811,2
20121201|2012-08-28 09:00,28,1.5817,1.583,1.5817,1.583,10
20121201|2012-08-28 09:30,28,1.5823,1.5823,1.5823,1.5823,1
20121201|2012-08-28 11:30,28,1.5822,1.5822,1.5822,1.5822,10
20121201|2012-08-28 14:30,28,1.582,1.582,1.582,1.582,3
20121201|2012-08-28 21:00,29,1.5812,1.5816,1.5812,1.5816,2
20121201|2012-08-29 02:00,29,1.5805,1.5805,1.5802,1.5802,2
20121201|2012-08-29 02:30,29,1.5801,1.5801,1.5801,1.5801,1
20121201|2012-08-29 05:00,29,1.5817,1.5817,1.5817,1.5817,10
20121201|2012-08-29 07:00,29,1.5838,1.5838,1.5838,1.5838,1
20121201|2012-08-29 07:30,29,1.5843,1.585,1.5843,1.585,3
20121201|2012-08-29 08:30,29,1.5821,1.5821,1.5814,1.5814,4
20121201|2012-08-29 09:00,29,1.5824,1.5824,1.5824,1.5824,1
20121201|2012-08-29 10:00,29,1.583,1.5831,1.583,1.5831,9
20121201|2012-08-29 10:30,29,1.584,1.5841,1.584,1.5841,2
20121201|2012-08-29 11:00,29,1.5839,1.5839,1.5839,1.5839,1
20121201|2012-08-29 14:00,29,1.5833,1.5833,1.5833,1.5833,4
20121201|2012-08-29 19:30,30,1.5821,1.5821,1.5821,1.5821,1
20121201|2012-08-30 03:30,30,1.5822,1.5822,1.5822,1.5822,1
20121201|2012-08-30 04:30,30,1.5828,1.5828,1.5828,1.5828,1
20121201|2012-08-30 05:30,30,1.5828,1.5828,1.5828,1.5828,1
20121201|2012-08-30 07:00,30,1.585,1.5871,1.585,1.5871,9
20121201|2012-08-30 07:30,30,1.5856,1.5857,1.5856,1.5857,2
20121201|2012-08-30 09:00,30,1.5854,1.5854,1.583,1.583,13
20121201|2012-08-30 09:30,30,1.5831,1.5831,1.5802,1.5802,9
20121201|2012-08-30 10:00,30,1.5809,1.5809,1.5806,1.5809,14
20121201|2012-08-30 10:30,30,1.5804,1.5804,1.5794,1.5794,6
20121201|2012-08-30 11:00,30,1.5785,1.5786,1.5776,1.5776,9
20121201|2012-08-30 12:00,30,1.5784,1.5784,1.5772,1.5772,6
20121201|2012-08-30 12:30,30,1.5768,1.5768,1.5768,1.5768,1
20121201|2012-08-30 13:00,30,1.5773,1.5773,1.5773,1.5773,3
20121201|2012-08-30 14:00,30,1.5783,1.5783,1.5783,1.5783,18
20121201|2012-08-30 14:30,30,1.5792,1.5792,1.5792,1.5792,1
20121201|2012-08-30 15:30,30,1.5781,1.5781,1.5781,1.5781,1
20121201|2012-08-30 17:00,31,1.5773,1.5773,1.5773,1.5773,2
20121201|2012-08-30 19:00,31,1.5777,1.5777,1.5777,1.5777,1
20121201|2012-08-30 19:30,31,1.5783,1.5787,1.5778,1.5787,9
20121201|2012-08-30 20:00,31,1.5788,1.5788,1.5782,1.5782,4
20121201|2012-08-30 23:30,31,1.5797,1.5797,1.5797,1.5797,1
20121201|2012-08-31 02:00,31,1.5784,1.5784,1.578,1.5781,9
20121201|2012-08-31 02:30,31,1.5779,1.5781,1.5775,1.5775,7
20121201|2012-08-31 03:00,31,1.5791,1.5791,1.5791,1.5791,3
20121201|2012-08-31 03:30,31,1.5808,1.582,1.5808,1.582,14
20121201|2012-08-31 04:00,31,1.5818,1.5819,1.5812,1.5812,3
20121201|2012-08-31 05:00,31,1.5824,1.5828,1.5811,1.5811,10
20121201|2012-08-31 05:30,31,1.5833,1.5833,1.5833,1.5833,3
20121201|2012-08-31 06:00,31,1.5842,1.5842,1.5842,1.5842,1
20121201|2012-08-31 06:30,31,1.585,1.585,1.585,1.585,1
20121201|2012-08-31 07:30,31,1.5865,1.5885,1.5865,1.5885,10
20121201|2012-08-31 08:00,31,1.5875,1.5875,1.5869,1.5869,4
20121201|2012-08-31 08:30,31,1.5865,1.5865,1.583,1.585,17
20121201|2012-08-31 09:00,31,1.5839,1.589,1.5832,1.5855,45
20121201|2012-08-31 09:30,31,1.5847,1.587,1.5846,1.587,16
20121201|2012-08-31 10:00,31,1.5877,1.588,1.5876,1.588,4
20121201|2012-08-31 10:30,31,1.587,1.587,1.5861,1.5861,31
20121201|2012-08-31 11:00,31,1.5858,1.586,1.5854,1.5854,13
20121201|2012-08-31 11:30,31,1.5861,1.5861,1.5861,1.5861,3
20121201|2012-08-31 12:00,31,1.5854,1.5854,1.5854,1.5854,1
20121201|2012-08-31 13:30,31,1.5875,1.5895,1.5875,1.5895,82
20121201|2012-08-31 14:00,31,1.5878,1.5878,1.5876,1.5876,16
20121201|2012-08-31 14:30,31,1.5872,1.5872,1.5872,1.5872,1
20121201|2012-09-02 17:00,4,1.5875,1.5875,1.5875,1.5875,4
20121201|2012-09-02 20:00,4,1.586,1.586,1.586,1.586,1
20121201|2012-09-02 21:30,4,1.586,1.5871,1.586,1.5871,7
20121201|2012-09-02 22:00,4,1.5861,1.5861,1.5861,1.5861,3
20121201|2012-09-03 00:30,4,1.5868,1.5868,1.5868,1.5868,1
20121201|2012-09-03 01:30,4,1.5858,1.5858,1.5858,1.5858,1
20121201|2012-09-03 02:00,4,1.585,1.585,1.585,1.585,1
20121201|2012-09-03 02:30,4,1.5854,1.5854,1.5852,1.5852,4
20121201|2012-09-03 03:00,4,1.5864,1.5886,1.5864,1.5886,6
20121201|2012-09-03 03:30,4,1.5888,1.589,1.5879,1.5879,20
20121201|2012-09-03 04:00,4,1.5876,1.5877,1.5869,1.5869,15
20121201|2012-09-03 04:30,4,1.5876,1.5876,1.5874,1.5874,18
20121201|2012-09-03 05:00,4,1.5887,1.5887,1.5884,1.5884,3
20121201|2012-09-03 05:30,4,1.5884,1.5887,1.5884,1.5887,2
20121201|2012-09-03 06:00,4,1.5882,1.5882,1.588,1.588,7
20121201|2012-09-03 06:30,4,1.5879,1.5879,1.5877,1.5877,18
20121201|2012-09-03 07:00,4,1.5873,1.5886,1.5873,1.5877,34
20121201|2012-09-03 08:00,4,1.5883,1.5883,1.5883,1.5883,7
20121201|2012-09-03 08:30,4,1.5883,1.5883,1.5875,1.5875,18
20121201|2012-09-03 09:00,4,1.5876,1.5877,1.5875,1.5877,9
20121201|2012-09-03 09:30,4,1.5873,1.5873,1.5872,1.5872,2
20121201|2012-09-03 10:00,4,1.5887,1.5889,1.5887,1.5889,3
20121201|2012-09-03 11:00,4,1.5893,1.5893,1.5889,1.5889,4
20121201|2012-09-03 17:30,4,1.5881,1.5881,1.5881,1.5881,1
20121201|2012-09-03 18:30,4,1.5878,1.5878,1.5878,1.5878,1
20121201|2012-09-03 19:30,4,1.5878,1.5882,1.5873,1.5882,15
20121201|2012-09-03 20:00,4,1.5881,1.5882,1.5879,1.5879,19
20121201|2012-09-03 20:30,4,1.5894,1.5894,1.5894,1.5894,4
20121201|2012-09-03 22:00,4,1.589,1.589,1.589,1.589,1
20121201|2012-09-03 22:30,4,1.5891,1.5893,1.5891,1.5893,2
20121201|2012-09-03 23:30,4,1.589,1.589,1.589,1.589,1
20121201|2012-09-04 02:00,4,1.589,1.5901,1.5889,1.5901,12
20121201|2012-09-04 02:30,4,1.5901,1.5901,1.5901,1.5901,1
20121201|2012-09-04 03:00,4,1.5901,1.5901,1.5901,1.5901,2
20121201|2012-09-04 03:30,4,1.5891,1.5896,1.5887,1.5887,8
20121201|2012-09-04 04:00,4,1.5887,1.589,1.5887,1.589,2
20121201|2012-09-04 04:30,4,1.5886,1.5886,1.5886,1.5886,2
20121201|2012-09-04 05:00,4,1.5877,1.5881,1.587,1.587,16
20121201|2012-09-04 05:30,4,1.5872,1.5872,1.5864,1.5864,7
20121201|2012-09-04 06:00,4,1.5872,1.5872,1.5872,1.5872,1
20121201|2012-09-04 06:30,4,1.5878,1.5881,1.5878,1.5881,33
20121201|2012-09-04 07:00,4,1.5882,1.5882,1.5875,1.5877,4
20121201|2012-09-04 07:30,4,1.5873,1.5873,1.5873,1.5873,1
20121201|2012-09-04 08:30,4,1.5872,1.5872,1.587,1.587,47
20121201|2012-09-04 09:30,4,1.5882,1.5906,1.5882,1.5884,49
20121201|2012-09-04 10:00,4,1.5884,1.5884,1.588,1.5883,17
20121201|2012-09-04 10:30,4,1.5887,1.5887,1.5878,1.588,26
20121201|2012-09-04 11:00,4,1.5878,1.5878,1.5878,1.5878,2
20121201|2012-09-04 11:30,4,1.588,1.588,1.5875,1.5875,3
20121201|2012-09-04 12:00,4,1.5873,1.5873,1.587,1.587,5
20121201|2012-09-04 12:30,4,1.5868,1.5868,1.5868,1.5868,11
20121201|2012-09-04 13:00,4,1.587,1.587,1.587,1.587,2
20121201|2012-09-04 13:30,4,1.5874,1.5878,1.5874,1.5878,5
20121201|2012-09-04 15:00,4,1.5868,1.5868,1.5867,1.5867,4
20121201|2012-09-04 15:30,4,1.5864,1.5864,1.5864,1.5864,1
20121201|2012-09-04 17:30,5,1.5867,1.5867,1.5867,1.5867,6
20121201|2012-09-04 18:30,5,1.5856,1.5857,1.5851,1.5857,23
20121201|2012-09-04 19:00,5,1.5856,1.5863,1.5856,1.5863,3
20121201|2012-09-04 19:30,5,1.586,1.586,1.5859,1.5859,15
20121201|2012-09-04 20:00,5,1.5858,1.5858,1.5858,1.5858,2
20121201|2012-09-04 21:00,5,1.5867,1.5867,1.5867,1.5867,1
20121201|2012-09-04 22:00,5,1.5858,1.5858,1.5858,1.5858,2
20121201|2012-09-04 23:00,5,1.5861,1.5861,1.5861,1.5861,2
20121201|2012-09-04 23:30,5,1.586,1.586,1.586,1.586,1
20121201|2012-09-05 00:00,5,1.5855,1.5855,1.5855,1.5855,2
20121201|2012-09-05 01:00,5,1.5858,1.5858,1.5854,1.5854,4
20121201|2012-09-05 01:30,5,1.5855,1.5855,1.5855,1.5855,1
20121201|2012-09-05 02:00,5,1.585,1.5859,1.585,1.5858,9
20121201|2012-09-05 02:30,5,1.585,1.5858,1.585,1.5858,3
20121201|2012-09-05 03:00,5,1.5845,1.5845,1.5821,1.5827,26
20121201|2012-09-05 03:30,5,1.5833,1.5847,1.5833,1.5847,6
20121201|2012-09-05 04:00,5,1.5856,1.5858,1.5856,1.5858,2
20121201|2012-09-05 05:00,5,1.5882,1.5884,1.5878,1.5883,27
20121201|2012-09-05 05:30,5,1.5885,1.59,1.5885,1.59,28
20121201|2012-09-05 06:00,5,1.5883,1.5886,1.5883,1.5886,6
20121201|2012-09-05 06:30,5,1.5884,1.5893,1.5884,1.5893,2
20121201|2012-09-05 07:00,5,1.5902,1.5925,1.5901,1.5912,55
20121201|2012-09-05 07:30,5,1.5918,1.5918,1.5913,1.5913,41
20121201|2012-09-05 08:00,5,1.5913,1.5913,1.5899,1.5899,4
20121201|2012-09-05 08:30,5,1.5904,1.5904,1.5895,1.5895,7
20121201|2012-09-05 09:00,5,1.5908,1.591,1.59,1.5903,39
20121201|2012-09-05 09:30,5,1.5902,1.5908,1.5899,1.5908,22
20121201|2012-09-05 10:00,5,1.591,1.5922,1.5906,1.5919,182
20121201|2012-09-05 10:30,5,1.5913,1.5913,1.5902,1.5903,19
20121201|2012-09-05 11:00,5,1.59,1.5903,1.59,1.5902,7
20121201|2012-09-05 12:00,5,1.59,1.59,1.5899,1.5899,24
20121201|2012-09-05 12:30,5,1.5899,1.5901,1.5899,1.5901,5
20121201|2012-09-05 13:00,5,1.5895,1.5897,1.5895,1.5897,6
20121201|2012-09-05 13:30,5,1.59,1.59,1.5897,1.59,7
20121201|2012-09-05 14:00,5,1.5895,1.5898,1.5895,1.5898,7
20121201|2012-09-05 14:30,5,1.5897,1.5897,1.5895,1.5896,38
20121201|2012-09-05 15:00,5,1.5903,1.5903,1.5902,1.5902,3
20121201|2012-09-05 15:30,5,1.5896,1.5896,1.5896,1.5896,1
20121201|2012-09-05 17:30,6,1.5899,1.5899,1.5899,1.5899,5
20121201|2012-09-05 18:00,6,1.5898,1.5898,1.5898,1.5898,1
20121201|2012-09-05 22:00,6,1.59,1.59,1.59,1.59,1
20121201|2012-09-05 23:30,6,1.5904,1.5904,1.5904,1.5904,1
20121201|2012-09-06 00:30,6,1.5898,1.5898,1.5898,1.5898,3
20121201|2012-09-06 01:30,6,1.5908,1.5908,1.5906,1.5906,2
20121201|2012-09-06 02:00,6,1.5906,1.5908,1.5901,1.5901,11
20121201|2012-09-06 02:30,6,1.5903,1.5903,1.5903,1.5903,3
20121201|2012-09-06 03:00,6,1.5904,1.5905,1.59,1.5905,28
20121201|2012-09-06 03:30,6,1.5904,1.5904,1.5902,1.5902,12
20121201|2012-09-06 04:00,6,1.5899,1.5899,1.5899,1.5899,1
20121201|2012-09-06 04:30,6,1.5894,1.5894,1.5894,1.5894,1
20121201|2012-09-06 05:00,6,1.59,1.59,1.59,1.59,3
20121201|2012-09-06 05:30,6,1.5901,1.5901,1.5901,1.5901,1
20121201|2012-09-06 06:00,6,1.5907,1.5914,1.5905,1.5906,26
20121201|2012-09-06 06:30,6,1.5904,1.5924,1.5901,1.5909,34
20121201|2012-09-06 07:00,6,1.5918,1.5922,1.5915,1.5922,16
20121201|2012-09-06 07:30,6,1.5912,1.5923,1.5896,1.5896,15
20121201|2012-09-06 08:00,6,1.5895,1.5905,1.5895,1.59,27
20121201|2012-09-06 08:30,6,1.5899,1.5905,1.5878,1.5892,57
20121201|2012-09-06 09:00,6,1.5901,1.5907,1.5895,1.5907,49
20121201|2012-09-06 09:30,6,1.5906,1.5937,1.5906,1.5923,322
20121201|2012-09-06 10:00,6,1.5935,1.5937,1.5923,1.5927,22
20121201|2012-09-06 10:30,6,1.5925,1.5926,1.5919,1.5919,5
20121201|2012-09-06 11:00,6,1.5923,1.5927,1.5922,1.5924,7
20121201|2012-09-06 11:30,6,1.5934,1.5936,1.5932,1.5932,11
20121201|2012-09-06 12:00,6,1.5934,1.5934,1.5934,1.5934,1
20121201|2012-09-06 13:00,6,1.5934,1.5934,1.5934,1.5934,10
20121201|2012-09-06 13:30,6,1.5935,1.5935,1.5932,1.5934,56
20121201|2012-09-06 14:00,6,1.5932,1.5932,1.5928,1.5928,4
20121201|2012-09-06 14:30,6,1.5934,1.5934,1.5932,1.5932,16
20121201|2012-09-06 15:00,6,1.5929,1.5929,1.5929,1.5929,1
20121201|2012-09-06 17:00,7,1.5925,1.5925,1.5925,1.5925,1
20121201|2012-09-06 18:00,7,1.5925,1.5925,1.5925,1.5925,1
20121201|2012-09-06 18:30,7,1.5925,1.5927,1.5925,1.5927,14
20121201|2012-09-06 19:00,7,1.5929,1.5931,1.5928,1.5931,4
20121201|2012-09-06 19:30,7,1.5929,1.5929,1.5929,1.5929,1
20121201|2012-09-06 20:00,7,1.5921,1.5923,1.5921,1.5923,4
20121201|2012-09-06 21:30,7,1.5928,1.5928,1.5928,1.5928,1
20121201|2012-09-06 22:00,7,1.5927,1.5928,1.5927,1.5928,31
20121201|2012-09-06 22:30,7,1.5929,1.5929,1.5928,1.5928,5
20121201|2012-09-06 23:00,7,1.5931,1.5931,1.5928,1.5931,5
20121201|2012-09-06 23:30,7,1.5933,1.5933,1.5933,1.5933,1
20121201|2012-09-07 00:00,7,1.5928,1.5928,1.5928,1.5928,1
20121201|2012-09-07 01:30,7,1.5937,1.5937,1.5936,1.5936,26
20121201|2012-09-07 02:00,7,1.5937,1.5957,1.5937,1.5952,51
20121201|2012-09-07 02:30,7,1.5953,1.5972,1.5953,1.5964,115
20121201|2012-09-07 03:00,7,1.5964,1.5979,1.5963,1.5978,198
20121201|2012-09-07 03:30,7,1.598,1.598,1.5959,1.5969,151
20121201|2012-09-07 04:00,7,1.5969,1.5972,1.5963,1.5964,146
20121201|2012-09-07 04:30,7,1.5965,1.5971,1.5958,1.5964,141
20121201|2012-09-07 05:00,7,1.5956,1.5956,1.5935,1.594,41
20121201|2012-09-07 05:30,7,1.5941,1.5944,1.592,1.5921,274
20121201|2012-09-07 06:00,7,1.592,1.5937,1.592,1.5929,157
20121201|2012-09-07 06:30,7,1.5934,1.5937,1.592,1.5927,189
20121201|2012-09-07 07:00,7,1.592,1.5946,1.5918,1.5946,44
20121201|2012-09-07 07:30,7,1.5961,1.5985,1.5946,1.5985,263
20121201|2012-09-07 08:00,7,1.5982,1.5992,1.5973,1.5989,89
20121201|2012-09-07 08:30,7,1.5991,1.5996,1.5981,1.5989,160
20121201|2012-09-07 09:00,7,1.5992,1.602,1.599,1.6018,300
20121201|2012-09-07 09:30,7,1.602,1.603,1.6014,1.602,130
20121201|2012-09-07 10:00,7,1.6022,1.6025,1.6016,1.6016,29
20121201|2012-09-07 10:30,7,1.6015,1.6015,1.601,1.6011,88
20121201|2012-09-07 11:00,7,1.6009,1.6013,1.6005,1.6011,161
20121201|2012-09-07 11:30,7,1.6011,1.6017,1.6008,1.6015,127
20121201|2012-09-07 12:00,7,1.6014,1.6014,1.6006,1.6006,11
20121201|2012-09-07 12:30,7,1.6008,1.601,1.6005,1.6008,219
20121201|2012-09-07 13:00,7,1.6008,1.601,1.6008,1.6008,10
20121201|2012-09-07 13:30,7,1.6007,1.601,1.5997,1.6001,148
20121201|2012-09-07 14:00,7,1.5998,1.5999,1.5992,1.5994,118
20121201|2012-09-07 14:30,7,1.5992,1.6005,1.5992,1.6005,7
20121201|2012-09-07 15:00,7,1.6003,1.6003,1.5996,1.6001,29
20121201|2012-09-07 15:30,7,1.6,1.6009,1.6,1.6001,70
20121201|2012-09-09 17:00,10,1.6016,1.6024,1.6,1.6009,12
20121201|2012-09-09 17:30,10,1.6007,1.6008,1.6006,1.6006,17
20121201|2012-09-09 18:00,10,1.6005,1.6005,1.6001,1.6001,43
20121201|2012-09-09 18:30,10,1.6002,1.6002,1.6002,1.6002,25
20121201|2012-09-09 19:00,10,1.6,1.6,1.6,1.6,1
20121201|2012-09-09 20:00,10,1.6005,1.6005,1.6,1.6,79
20121201|2012-09-09 20:30,10,1.5998,1.6004,1.5997,1.6,11
20121201|2012-09-09 21:00,10,1.6003,1.6003,1.6002,1.6002,22
20121201|2012-09-09 21:30,10,1.5999,1.6001,1.5991,1.5991,47
20121201|2012-09-09 22:00,10,1.599,1.599,1.5989,1.5989,3
20121201|2012-09-09 23:00,10,1.5991,1.5991,1.5991,1.5991,1
20121201|2012-09-09 23:30,10,1.5989,1.5989,1.5989,1.5989,3
20121201|2012-09-10 00:00,10,1.5989,1.599,1.5988,1.5988,87
20121201|2012-09-10 00:30,10,1.5995,1.5995,1.5995,1.5995,2
20121201|2012-09-10 01:00,10,1.5997,1.5997,1.5997,1.5997,14
20121201|2012-09-10 01:30,10,1.599,1.5991,1.5986,1.5991,4
20121201|2012-09-10 02:00,10,1.5994,1.601,1.5994,1.6006,66
20121201|2012-09-10 02:30,10,1.6006,1.6008,1.6003,1.6004,99
20121201|2012-09-10 03:00,10,1.6004,1.6005,1.5985,1.599,266
20121201|2012-09-10 03:30,10,1.599,1.5991,1.5975,1.5989,256
20121201|2012-09-10 04:00,10,1.599,1.5996,1.5988,1.5996,37
20121201|2012-09-10 04:30,10,1.6,1.6007,1.6,1.6003,34
20121201|2012-09-10 05:00,10,1.6002,1.6005,1.5998,1.6,16
20121201|2012-09-10 05:30,10,1.6,1.6004,1.5991,1.5991,271
20121201|2012-09-10 06:00,10,1.5991,1.5992,1.5978,1.5986,84
20121201|2012-09-10 06:30,10,1.598,1.598,1.5968,1.597,29
20121201|2012-09-10 07:00,10,1.5973,1.5973,1.5966,1.5967,382
20121201|2012-09-10 07:30,10,1.5967,1.5968,1.5962,1.5963,928
20121201|2012-09-10 08:00,10,1.5962,1.5968,1.5955,1.5966,753
20121201|2012-09-10 08:30,10,1.5967,1.5974,1.5966,1.597,297
20121201|2012-09-10 09:00,10,1.5969,1.5989,1.5968,1.5989,260
20121201|2012-09-10 09:30,10,1.5992,1.6006,1.5987,1.6005,218
20121201|2012-09-10 10:00,10,1.6004,1.6011,1.5996,1.6005,142
20121201|2012-09-10 10:30,10,1.6005,1.6006,1.6001,1.6004,71
20121201|2012-09-10 11:00,10,1.6004,1.6014,1.6004,1.6013,265
20121201|2012-09-10 11:30,10,1.6013,1.6013,1.6005,1.6006,86
20121201|2012-09-10 12:00,10,1.6005,1.601,1.6005,1.601,7
20121201|2012-09-10 12:30,10,1.6007,1.6007,1.5998,1.5998,76
20121201|2012-09-10 13:00,10,1.6,1.6001,1.5999,1.5999,10
20121201|2012-09-10 13:30,10,1.5998,1.5998,1.5989,1.5997,470
20121201|2012-09-10 14:00,10,1.5996,1.5996,1.5986,1.5991,249
20121201|2012-09-10 14:30,10,1.5992,1.5992,1.5981,1.5984,93
20121201|2012-09-10 15:00,10,1.5985,1.5989,1.5983,1.5988,54
20121201|2012-09-10 15:30,10,1.5988,1.5989,1.5985,1.5986,16
20121201|2012-09-10 17:00,11,1.5986,1.599,1.5984,1.599,153
20121201|2012-09-10 17:30,11,1.5986,1.5986,1.5985,1.5986,13
20121201|2012-09-10 18:00,11,1.5984,1.5987,1.5983,1.5987,23
20121201|2012-09-10 18:30,11,1.5986,1.5986,1.5984,1.5984,12
20121201|2012-09-10 19:00,11,1.5989,1.5994,1.5989,1.5994,126
20121201|2012-09-10 19:30,11,1.5994,1.5994,1.5988,1.5988,65
20121201|2012-09-10 20:00,11,1.599,1.5991,1.5988,1.5988,6
20121201|2012-09-10 20:30,11,1.5994,1.5994,1.5994,1.5994,3
20121201|2012-09-10 21:00,11,1.5995,1.6003,1.5995,1.6003,59
20121201|2012-09-10 21:30,11,1.6002,1.601,1.6001,1.6005,42
20121201|2012-09-10 22:00,11,1.6006,1.6008,1.6005,1.6008,23
20121201|2012-09-10 22:30,11,1.6006,1.6008,1.6006,1.6008,2
20121201|2012-09-10 23:00,11,1.6008,1.6008,1.6007,1.6008,4
20121201|2012-09-10 23:30,11,1.6009,1.6009,1.6003,1.6004,38
20121201|2012-09-11 00:00,11,1.6003,1.6003,1.5998,1.5999,90
20121201|2012-09-11 00:30,11,1.6,1.6007,1.6,1.6004,78
20121201|2012-09-11 01:00,11,1.6002,1.6003,1.5995,1.5997,161
20121201|2012-09-11 01:30,11,1.5999,1.6024,1.5999,1.6019,119
20121201|2012-09-11 02:00,11,1.6018,1.6022,1.601,1.6015,160
20121201|2012-09-11 02:30,11,1.6018,1.6018,1.6009,1.6015,146
20121201|2012-09-11 03:00,11,1.6015,1.6021,1.601,1.6012,290
20121201|2012-09-11 03:30,11,1.6016,1.6027,1.6014,1.6016,590
20121201|2012-09-11 04:00,11,1.6017,1.6023,1.6002,1.6006,239
20121201|2012-09-11 04:30,11,1.6007,1.6012,1.6003,1.6008,36
20121201|2012-09-11 05:00,11,1.601,1.6016,1.601,1.6015,86
20121201|2012-09-11 05:30,11,1.6014,1.6032,1.6014,1.6032,248
20121201|2012-09-11 06:00,11,1.6031,1.6031,1.6013,1.6023,224
20121201|2012-09-11 06:30,11,1.6025,1.6025,1.6014,1.6016,318
20121201|2012-09-11 07:00,11,1.6014,1.6022,1.6012,1.6021,192
20121201|2012-09-11 07:30,11,1.602,1.6036,1.602,1.6033,342
20121201|2012-09-11 08:00,11,1.6034,1.6042,1.6027,1.6031,291
20121201|2012-09-11 08:30,11,1.6031,1.6043,1.603,1.6039,399
20121201|2012-09-11 09:00,11,1.6041,1.6043,1.6038,1.6039,475
20121201|2012-09-11 09:30,11,1.6041,1.6074,1.6039,1.6058,517
20121201|2012-09-11 10:00,11,1.6057,1.607,1.6054,1.607,529
20121201|2012-09-11 10:30,11,1.6068,1.6077,1.6062,1.6064,222
20121201|2012-09-11 11:00,11,1.6063,1.6072,1.6063,1.6071,341
20121201|2012-09-11 11:30,11,1.6071,1.6071,1.6063,1.6064,394
20121201|2012-09-11 12:00,11,1.6064,1.6065,1.6062,1.6064,85
20121201|2012-09-11 12:30,11,1.6064,1.6065,1.6061,1.6063,73
20121201|2012-09-11 13:00,11,1.6064,1.6072,1.6062,1.607,92
20121201|2012-09-11 13:30,11,1.607,1.6072,1.6062,1.6066,287
20121201|2012-09-11 14:00,11,1.6064,1.6065,1.6062,1.6064,183
20121201|2012-09-11 14:30,11,1.6064,1.6065,1.6061,1.6064,89
20121201|2012-09-11 15:00,11,1.6064,1.6066,1.6064,1.6066,33
20121201|2012-09-11 15:30,11,1.6066,1.6066,1.6062,1.6064,12
20121201|2012-09-11 17:00,12,1.6064,1.6065,1.606,1.606,16
20121201|2012-09-11 17:30,12,1.606,1.6063,1.606,1.6062,8
20121201|2012-09-11 18:00,12,1.6064,1.6068,1.6064,1.6068,16
20121201|2012-09-11 18:30,12,1.6064,1.6068,1.6064,1.6068,33
20121201|2012-09-11 19:00,12,1.6064,1.6065,1.6062,1.6062,9
20121201|2012-09-11 19:30,12,1.6064,1.6065,1.6064,1.6064,13
20121201|2012-09-11 20:00,12,1.6061,1.6062,1.6059,1.6059,24
20121201|2012-09-11 20:30,12,1.606,1.6065,1.6059,1.6065,17
20121201|2012-09-11 21:00,12,1.6065,1.607,1.6065,1.6067,34
20121201|2012-09-11 21:30,12,1.6069,1.6069,1.6067,1.6069,162
20121201|2012-09-11 22:00,12,1.6069,1.6074,1.6069,1.6069,38
20121201|2012-09-11 22:30,12,1.607,1.607,1.6065,1.6067,46
20121201|2012-09-11 23:00,12,1.6069,1.6073,1.6065,1.6066,245
20121201|2012-09-11 23:30,12,1.6066,1.608,1.6062,1.6069,220
20121201|2012-09-12 00:00,12,1.6069,1.607,1.6069,1.607,18
20121201|2012-09-12 00:30,12,1.6069,1.6069,1.6062,1.6064,33
20121201|2012-09-12 01:00,12,1.6065,1.6073,1.6063,1.6066,105
20121201|2012-09-12 01:30,12,1.6068,1.6092,1.6066,1.6083,178
20121201|2012-09-12 02:00,12,1.6082,1.6085,1.6072,1.6082,357
20121201|2012-09-12 02:30,12,1.608,1.6096,1.6079,1.6086,574
20121201|2012-09-12 03:00,12,1.6087,1.6123,1.6068,1.6114,3329
20121201|2012-09-12 03:30,12,1.6114,1.6126,1.6086,1.6109,1040
20121201|2012-09-12 04:00,12,1.6107,1.6114,1.6101,1.6111,272
20121201|2012-09-12 04:30,12,1.611,1.6116,1.6102,1.6108,370
20121201|2012-09-12 05:00,12,1.6109,1.6112,1.6101,1.6102,201
20121201|2012-09-12 05:30,12,1.6104,1.611,1.6099,1.6108,555
20121201|2012-09-12 06:00,12,1.6107,1.6108,1.6089,1.6089,703
20121201|2012-09-12 06:30,12,1.6091,1.6092,1.6078,1.6088,239
20121201|2012-09-12 07:00,12,1.6087,1.6089,1.6076,1.6084,926
20121201|2012-09-12 07:30,12,1.6084,1.6085,1.6076,1.6082,219
20121201|2012-09-12 08:00,12,1.6081,1.6091,1.6078,1.608,508
20121201|2012-09-12 08:30,12,1.6079,1.6089,1.6077,1.6085,473
20121201|2012-09-12 09:00,12,1.6085,1.61,1.6082,1.6088,751
20121201|2012-09-12 09:30,12,1.609,1.6096,1.6076,1.6096,706
20121201|2012-09-12 10:00,12,1.6095,1.6104,1.6092,1.6102,569
20121201|2012-09-12 10:30,12,1.6103,1.6111,1.6099,1.6103,271
20121201|2012-09-12 11:00,12,1.6103,1.6108,1.6098,1.61,301
20121201|2012-09-12 11:30,12,1.6101,1.6107,1.6099,1.6101,288
20121201|2012-09-12 12:00,12,1.6103,1.6106,1.6099,1.6105,367
20121201|2012-09-12 12:30,12,1.6104,1.6108,1.6101,1.6102,60
20121201|2012-09-12 13:00,12,1.6103,1.6107,1.6101,1.6101,72
20121201|2012-09-12 13:30,12,1.61,1.6104,1.6095,1.6096,780
20121201|2012-09-12 14:00,12,1.6098,1.6101,1.6096,1.6101,42
20121201|2012-09-12 14:30,12,1.6101,1.6101,1.6092,1.6093,92
20121201|2012-09-12 15:00,12,1.6095,1.6097,1.6093,1.6097,47
20121201|2012-09-12 15:30,12,1.6098,1.6104,1.6095,1.6102,135
20121201|2012-09-12 17:00,13,1.6105,1.6109,1.6098,1.61,100
20121201|2012-09-12 17:30,13,1.6098,1.6101,1.6097,1.6101,65
20121201|2012-09-12 18:00,13,1.6101,1.6103,1.6099,1.61,61
20121201|2012-09-12 18:30,13,1.6101,1.6102,1.6101,1.6102,2
20121201|2012-09-12 19:00,13,1.6101,1.6106,1.61,1.6104,44
20121201|2012-09-12 19:30,13,1.6105,1.6108,1.6104,1.6104,179
20121201|2012-09-12 20:00,13,1.6105,1.6113,1.6104,1.6113,27
20121201|2012-09-12 20:30,13,1.6113,1.6119,1.6108,1.6119,82
20121201|2012-09-12 21:00,13,1.6118,1.6119,1.6106,1.6106,75
20121201|2012-09-12 21:30,13,1.6106,1.6106,1.6099,1.6104,50
20121201|2012-09-12 22:00,13,1.6105,1.6107,1.6102,1.6102,14
20121201|2012-09-12 22:30,13,1.6105,1.611,1.6105,1.611,5
20121201|2012-09-12 23:00,13,1.6109,1.6113,1.6108,1.6113,10
20121201|2012-09-12 23:30,13,1.6113,1.6115,1.611,1.6112,17
20121201|2012-09-13 00:00,13,1.6112,1.6112,1.6109,1.6109,9
20121201|2012-09-13 00:30,13,1.6109,1.6109,1.6103,1.6108,37
20121201|2012-09-13 01:00,13,1.6108,1.6111,1.6104,1.6104,61
20121201|2012-09-13 01:30,13,1.6103,1.6107,1.6101,1.6105,77
20121201|2012-09-13 02:00,13,1.6103,1.6113,1.6097,1.611,380
20121201|2012-09-13 02:30,13,1.611,1.6113,1.6105,1.6107,384
20121201|2012-09-13 03:00,13,1.6106,1.6119,1.6103,1.6117,479
20121201|2012-09-13 03:30,13,1.6116,1.6116,1.6105,1.6111,397
20121201|2012-09-13 04:00,13,1.6111,1.6116,1.6107,1.6113,459
20121201|2012-09-13 04:30,13,1.6116,1.6117,1.611,1.6113,192
20121201|2012-09-13 05:00,13,1.6112,1.6113,1.6104,1.6105,550
20121201|2012-09-13 05:30,13,1.6104,1.6111,1.6097,1.6097,549
20121201|2012-09-13 06:00,13,1.61,1.6105,1.6096,1.6102,475
20121201|2012-09-13 06:30,13,1.6103,1.6104,1.6091,1.6096,434
20121201|2012-09-13 07:00,13,1.6096,1.6106,1.6095,1.6096,538
20121201|2012-09-13 07:30,13,1.6096,1.6103,1.6084,1.6094,1352
20121201|2012-09-13 08:00,13,1.6095,1.6096,1.6086,1.6088,475
20121201|2012-09-13 08:30,13,1.6088,1.6097,1.6078,1.6094,1314
20121201|2012-09-13 09:00,13,1.6093,1.6103,1.6087,1.6089,1379
20121201|2012-09-13 09:30,13,1.6091,1.6112,1.609,1.611,1088
20121201|2012-09-13 10:00,13,1.611,1.6116,1.6109,1.6111,1571
20121201|2012-09-13 10:30,13,1.6111,1.6123,1.6111,1.6119,681
20121201|2012-09-13 11:00,13,1.6118,1.6118,1.6079,1.608,1351
20121201|2012-09-13 11:30,13,1.6079,1.6154,1.6069,1.6108,4201
20121201|2012-09-13 12:00,13,1.6109,1.614,1.6102,1.6135,1625
20121201|2012-09-13 12:30,13,1.6139,1.6143,1.6123,1.613,1035
20121201|2012-09-13 13:00,13,1.6128,1.6157,1.6127,1.6155,1241
20121201|2012-09-13 13:30,13,1.6155,1.6168,1.6147,1.6147,2440
20121201|2012-09-13 14:00,13,1.6147,1.6149,1.6132,1.6142,666
20121201|2012-09-13 14:30,13,1.6142,1.6151,1.614,1.6145,251
20121201|2012-09-13 15:00,13,1.6146,1.6149,1.6143,1.6148,126
20121201|2012-09-13 15:30,13,1.6145,1.6151,1.6143,1.6149,45
20121201|2012-09-13 17:00,14,1.615,1.6151,1.6138,1.614,336
20121201|2012-09-13 17:30,14,1.6141,1.6147,1.6139,1.6145,124
20121201|2012-09-13 18:00,14,1.6145,1.615,1.6145,1.6149,184
20121201|2012-09-13 18:30,14,1.6149,1.615,1.6146,1.6147,87
20121201|2012-09-13 19:00,14,1.6146,1.615,1.6145,1.6148,175
20121201|2012-09-13 19:30,14,1.6147,1.6151,1.6146,1.6148,315
20121201|2012-09-13 20:00,14,1.6148,1.6161,1.6147,1.6157,628
20121201|2012-09-13 20:30,14,1.6156,1.6167,1.6154,1.616,665
20121201|2012-09-13 21:00,14,1.616,1.6167,1.616,1.6166,210
20121201|2012-09-13 21:30,14,1.6166,1.6178,1.6165,1.6172,462
20121201|2012-09-13 22:00,14,1.6172,1.618,1.6172,1.6175,205
20121201|2012-09-13 22:30,14,1.6174,1.6191,1.617,1.6187,695
20121201|2012-09-13 23:00,14,1.6187,1.6198,1.6182,1.6195,917
20121201|2012-09-13 23:30,14,1.6194,1.62,1.6192,1.6194,483
20121201|2012-09-14 00:00,14,1.6194,1.6194,1.6186,1.6189,568
20121201|2012-09-14 00:30,14,1.6189,1.6197,1.6181,1.6193,974
20121201|2012-09-14 01:00,14,1.6191,1.6199,1.618,1.6189,1397
20121201|2012-09-14 01:30,14,1.6189,1.6197,1.6189,1.6194,969
20121201|2012-09-14 02:00,14,1.6193,1.6198,1.6184,1.6188,3393
20121201|2012-09-14 02:30,14,1.6187,1.6194,1.618,1.6182,1938
20121201|2012-09-14 03:00,14,1.6183,1.62,1.6182,1.619,4020
20121201|2012-09-14 03:30,14,1.6191,1.6194,1.6184,1.6185,2123
20121201|2012-09-14 04:00,14,1.6186,1.6195,1.618,1.6194,3122
20121201|2012-09-14 04:30,14,1.6194,1.6219,1.6194,1.621,3960
20121201|2012-09-14 05:00,14,1.6211,1.6237,1.621,1.6226,3834
20121201|2012-09-14 05:30,14,1.6226,1.6238,1.6225,1.623,3077
20121201|2012-09-14 06:00,14,1.623,1.6246,1.6227,1.6229,6207
20121201|2012-09-14 06:30,14,1.623,1.6231,1.621,1.6211,3310
20121201|2012-09-14 07:00,14,1.6212,1.6221,1.6196,1.6199,4269
20121201|2012-09-14 07:30,14,1.62,1.6206,1.619,1.6202,3827
20121201|2012-09-14 08:00,14,1.6202,1.6213,1.6201,1.6211,4178
20121201|2012-09-14 08:30,14,1.6211,1.6222,1.6208,1.6217,7083
20121201|2012-09-14 09:00,14,1.6217,1.623,1.6212,1.622,8103
20121201|2012-09-14 09:30,14,1.622,1.624,1.6206,1.6239,7816
20121201|2012-09-14 10:00,14,1.6238,1.625,1.623,1.6244,7398
20121201|2012-09-14 10:30,14,1.6244,1.6245,1.6231,1.6238,3329
20121201|2012-09-14 11:00,14,1.6238,1.6244,1.623,1.6243,2322
20121201|2012-09-14 11:30,14,1.6242,1.6245,1.6232,1.6234,1993
20121201|2012-09-14 12:00,14,1.6234,1.6237,1.6217,1.6218,1787
20121201|2012-09-14 12:30,14,1.6218,1.6223,1.6215,1.6218,1247
20121201|2012-09-14 13:00,14,1.6218,1.622,1.6215,1.6217,1461
20121201|2012-09-14 13:30,14,1.6216,1.6218,1.6205,1.6217,3696
20121201|2012-09-14 14:00,14,1.6217,1.6224,1.6215,1.6221,1544
20121201|2012-09-14 14:30,14,1.6222,1.6227,1.622,1.6221,1250
20121201|2012-09-14 15:00,14,1.622,1.6226,1.6214,1.6225,1330
20121201|2012-09-14 15:30,14,1.6225,1.6225,1.6204,1.6207,844
20121201|2012-09-16 17:00,17,1.6223,1.6227,1.6214,1.6216,653
20121201|2012-09-16 17:30,17,1.6216,1.622,1.6213,1.6218,367
20121201|2012-09-16 18:00,17,1.6218,1.6221,1.6213,1.6213,271
20121201|2012-09-16 18:30,17,1.6213,1.6217,1.6212,1.6217,239
20121201|2012-09-16 19:00,17,1.6217,1.6218,1.6209,1.621,588
20121201|2012-09-16 19:30,17,1.621,1.6214,1.6207,1.6212,467
20121201|2012-09-16 20:00,17,1.6212,1.6222,1.621,1.6219,622
20121201|2012-09-16 20:30,17,1.6218,1.6222,1.6215,1.6221,286
20121201|2012-09-16 21:00,17,1.6222,1.6225,1.6217,1.6217,357
20121201|2012-09-16 21:30,17,1.6217,1.6219,1.6213,1.6213,302
20121201|2012-09-16 22:00,17,1.6214,1.6216,1.6213,1.6215,193
20121201|2012-09-16 22:30,17,1.6214,1.6222,1.6213,1.622,444
20121201|2012-09-16 23:00,17,1.6221,1.6224,1.6217,1.6219,204
20121201|2012-09-16 23:30,17,1.6218,1.6221,1.6217,1.6221,154
20121201|2012-09-17 00:00,17,1.6221,1.6224,1.6215,1.6218,497
20121201|2012-09-17 00:30,17,1.6218,1.622,1.6217,1.6217,134
20121201|2012-09-17 01:00,17,1.6218,1.6219,1.6213,1.6214,1066
20121201|2012-09-17 01:30,17,1.6214,1.6218,1.621,1.6215,1113
20121201|2012-09-17 02:00,17,1.6216,1.622,1.6212,1.6212,2155
20121201|2012-09-17 02:30,17,1.6212,1.6218,1.6209,1.6211,2161
20121201|2012-09-17 03:00,17,1.621,1.6215,1.6205,1.6208,1814
20121201|2012-09-17 03:30,17,1.6208,1.6225,1.6204,1.6222,3852
20121201|2012-09-17 04:00,17,1.6221,1.6225,1.6214,1.6215,1941
20121201|2012-09-17 04:30,17,1.6215,1.6223,1.6215,1.6217,1384
20121201|2012-09-17 05:00,17,1.6217,1.6221,1.6212,1.6215,1202
20121201|2012-09-17 05:30,17,1.6215,1.6238,1.6212,1.623,3129
20121201|2012-09-17 06:00,17,1.623,1.623,1.6222,1.6223,1128
20121201|2012-09-17 06:30,17,1.6224,1.6225,1.621,1.6216,2382
20121201|2012-09-17 07:00,17,1.6216,1.6218,1.6205,1.6214,3599
20121201|2012-09-17 07:30,17,1.6214,1.6243,1.6213,1.6238,4933
20121201|2012-09-17 08:00,17,1.6239,1.6242,1.6232,1.6234,3120
20121201|2012-09-17 08:30,17,1.6234,1.6256,1.6233,1.6247,6231
20121201|2012-09-17 09:00,17,1.6246,1.625,1.6231,1.6238,3093
20121201|2012-09-17 09:30,17,1.6237,1.6264,1.6236,1.6261,8930
20121201|2012-09-17 10:00,17,1.626,1.6268,1.6256,1.6258,10738
20121201|2012-09-17 10:30,17,1.6258,1.6261,1.625,1.6255,2972
20121201|2012-09-17 11:00,17,1.6255,1.6263,1.6255,1.626,1420
20121201|2012-09-17 11:30,17,1.6261,1.6261,1.6249,1.6252,1529
20121201|2012-09-17 12:00,17,1.6252,1.6257,1.625,1.6254,896
20121201|2012-09-17 12:30,17,1.6253,1.6256,1.6241,1.6247,1875
20121201|2012-09-17 13:00,17,1.6246,1.6246,1.6232,1.6238,3101
20121201|2012-09-17 13:30,17,1.6238,1.6239,1.6231,1.6234,2821
20121201|2012-09-17 14:00,17,1.6234,1.6236,1.6226,1.6227,1477
20121201|2012-09-17 14:30,17,1.6227,1.6239,1.6226,1.6238,872
20121201|2012-09-17 15:00,17,1.6238,1.6239,1.6235,1.6237,325
20121201|2012-09-17 15:30,17,1.6237,1.6243,1.6236,1.6243,266
20121201|2012-09-17 17:00,18,1.6241,1.6244,1.6239,1.6239,168
20121201|2012-09-17 17:30,18,1.6241,1.6242,1.624,1.6241,65
20121201|2012-09-17 18:00,18,1.6241,1.6243,1.6238,1.6239,133
20121201|2012-09-17 18:30,18,1.6239,1.624,1.6232,1.6235,363
20121201|2012-09-17 19:00,18,1.6235,1.6237,1.6233,1.6234,372
20121201|2012-09-17 19:30,18,1.6234,1.6234,1.6226,1.6228,566
20121201|2012-09-17 20:00,18,1.6228,1.6235,1.6227,1.6235,655
20121201|2012-09-17 20:30,18,1.6234,1.6244,1.6228,1.6242,960
20121201|2012-09-17 21:00,18,1.6242,1.6244,1.6241,1.6243,335
20121201|2012-09-17 21:30,18,1.6242,1.6243,1.6241,1.6242,526
20121201|2012-09-17 22:00,18,1.6242,1.6249,1.6238,1.6249,460
20121201|2012-09-17 22:30,18,1.6249,1.6251,1.6241,1.6244,795
20121201|2012-09-17 23:00,18,1.6244,1.6245,1.6241,1.6242,241
20121201|2012-09-17 23:30,18,1.6243,1.6244,1.6236,1.6241,476
20121201|2012-09-18 00:00,18,1.6242,1.6242,1.6233,1.6234,623
20121201|2012-09-18 00:30,18,1.6234,1.6237,1.6232,1.6233,553
20121201|2012-09-18 01:00,18,1.6234,1.6244,1.6228,1.6232,2181
20121201|2012-09-18 01:30,18,1.6232,1.6246,1.6232,1.6246,1739
20121201|2012-09-18 02:00,18,1.6245,1.6247,1.6222,1.6226,2711
20121201|2012-09-18 02:30,18,1.6226,1.6228,1.6214,1.6226,2199
20121201|2012-09-18 03:00,18,1.6226,1.623,1.6219,1.6224,2835
20121201|2012-09-18 03:30,18,1.6225,1.6246,1.6224,1.6233,2692
20121201|2012-09-18 04:00,18,1.6233,1.6238,1.6229,1.6233,1454
20121201|2012-09-18 04:30,18,1.6233,1.6235,1.6223,1.623,1653
20121201|2012-09-18 05:00,18,1.6229,1.6243,1.6225,1.624,2479
20121201|2012-09-18 05:30,18,1.624,1.6252,1.624,1.625,1143
20121201|2012-09-18 06:00,18,1.625,1.625,1.6243,1.6246,1105
20121201|2012-09-18 06:30,18,1.6247,1.6255,1.6242,1.6244,1908
20121201|2012-09-18 07:00,18,1.6244,1.6245,1.6234,1.6239,2735
20121201|2012-09-18 07:30,18,1.6239,1.6254,1.6238,1.6246,4467
20121201|2012-09-18 08:00,18,1.6245,1.6249,1.6235,1.6235,3181
20121201|2012-09-18 08:30,18,1.6235,1.624,1.6225,1.6231,4657
20121201|2012-09-18 09:00,18,1.6232,1.6234,1.6223,1.6228,3816
20121201|2012-09-18 09:30,18,1.6229,1.6251,1.6225,1.6249,4724
20121201|2012-09-18 10:00,18,1.6249,1.6263,1.6246,1.6255,5243
20121201|2012-09-18 10:30,18,1.6255,1.6255,1.6244,1.6245,2271
20121201|2012-09-18 11:00,18,1.6244,1.6246,1.6237,1.6241,1951
20121201|2012-09-18 11:30,18,1.6242,1.6243,1.6235,1.6235,1805
20121201|2012-09-18 12:00,18,1.6235,1.624,1.6232,1.6237,1354
20121201|2012-09-18 12:30,18,1.6237,1.6243,1.6235,1.6243,1468
20121201|2012-09-18 13:00,18,1.6243,1.6243,1.6235,1.6237,2315
20121201|2012-09-18 13:30,18,1.6236,1.624,1.6233,1.6233,1639
20121201|2012-09-18 14:00,18,1.6233,1.6241,1.6232,1.6239,947
20121201|2012-09-18 14:30,18,1.6239,1.624,1.6236,1.6238,904
20121201|2012-09-18 15:00,18,1.6238,1.6242,1.6238,1.6242,768
20121201|2012-09-18 15:30,18,1.6242,1.6242,1.6233,1.624,193
20121201|2012-09-18 17:00,19,1.6235,1.6241,1.6235,1.624,340
20121201|2012-09-18 17:30,19,1.6238,1.6238,1.6235,1.6237,40
20121201|2012-09-18 18:00,19,1.6236,1.624,1.6236,1.624,39
20121201|2012-09-18 18:30,19,1.6239,1.624,1.6236,1.6238,150
20121201|2012-09-18 19:00,19,1.6239,1.624,1.6233,1.6233,278
20121201|2012-09-18 19:30,19,1.6232,1.6236,1.6229,1.6233,791
20121201|2012-09-18 20:00,19,1.6234,1.6238,1.6231,1.6233,426
20121201|2012-09-18 20:30,19,1.6232,1.6235,1.623,1.6232,468
20121201|2012-09-18 21:00,19,1.6231,1.6236,1.6229,1.6235,117
20121201|2012-09-18 21:30,19,1.6235,1.6236,1.6233,1.6234,168
20121201|2012-09-18 22:00,19,1.6233,1.6244,1.6233,1.6244,377
20121201|2012-09-18 22:30,19,1.6244,1.6245,1.6241,1.6243,666
20121201|2012-09-18 23:00,19,1.6244,1.6249,1.6243,1.6247,957
20121201|2012-09-18 23:30,19,1.6247,1.6248,1.6244,1.6248,431
20121201|2012-09-19 00:00,19,1.6249,1.625,1.6246,1.6249,236
20121201|2012-09-19 00:30,19,1.6249,1.6261,1.6248,1.6259,656
20121201|2012-09-19 01:00,19,1.6259,1.626,1.6252,1.6253,669
20121201|2012-09-19 01:30,19,1.6253,1.6266,1.6251,1.6251,1881
20121201|2012-09-19 02:00,19,1.6252,1.6264,1.6249,1.6256,2631
20121201|2012-09-19 02:30,19,1.6256,1.6262,1.6254,1.626,2089
20121201|2012-09-19 03:00,19,1.6259,1.6264,1.6247,1.6254,2117
20121201|2012-09-19 03:30,19,1.6253,1.6264,1.623,1.623,3906
20121201|2012-09-19 04:00,19,1.6231,1.6242,1.6226,1.624,3188
20121201|2012-09-19 04:30,19,1.6241,1.6241,1.6207,1.6214,5380
20121201|2012-09-19 05:00,19,1.6215,1.6219,1.6211,1.6218,2049
20121201|2012-09-19 05:30,19,1.6218,1.6221,1.6198,1.6201,3799
20121201|2012-09-19 06:00,19,1.6201,1.6212,1.6199,1.6208,2737
20121201|2012-09-19 06:30,19,1.6208,1.6213,1.6205,1.6206,2138
20121201|2012-09-19 07:00,19,1.6207,1.6207,1.6185,1.619,6415
20121201|2012-09-19 07:30,19,1.6192,1.6208,1.6179,1.6207,6990
20121201|2012-09-19 08:00,19,1.6208,1.6217,1.6204,1.6211,4060
20121201|2012-09-19 08:30,19,1.621,1.6212,1.6194,1.6204,4281
20121201|2012-09-19 09:00,19,1.6205,1.6231,1.6205,1.6226,6250
20121201|2012-09-19 09:30,19,1.6224,1.6225,1.6215,1.6217,5202
20121201|2012-09-19 10:00,19,1.6217,1.6225,1.6214,1.6217,4426
20121201|2012-09-19 10:30,19,1.6218,1.6221,1.6211,1.6215,3088
20121201|2012-09-19 11:00,19,1.6214,1.6221,1.6208,1.6218,2349
20121201|2012-09-19 11:30,19,1.6218,1.622,1.6213,1.6216,1491
20121201|2012-09-19 12:00,19,1.6216,1.6217,1.6207,1.6209,936
20121201|2012-09-19 12:30,19,1.6209,1.6212,1.6207,1.6212,1128
20121201|2012-09-19 13:00,19,1.6211,1.6216,1.621,1.6215,695
20121201|2012-09-19 13:30,19,1.6216,1.6225,1.6214,1.6224,2289
20121201|2012-09-19 14:00,19,1.6223,1.6226,1.6218,1.6219,1312
20121201|2012-09-19 14:30,19,1.6219,1.622,1.6213,1.6213,1129
20121201|2012-09-19 15:00,19,1.6213,1.6216,1.6209,1.621,489
20121201|2012-09-19 15:30,19,1.621,1.6218,1.621,1.621,323
20121201|2012-09-19 17:00,20,1.6215,1.6219,1.6213,1.6215,226
20121201|2012-09-19 17:30,20,1.6214,1.6218,1.6214,1.6217,55
20121201|2012-09-19 18:00,20,1.6218,1.6222,1.6218,1.6222,540
20121201|2012-09-19 18:30,20,1.6221,1.6227,1.622,1.6227,267
20121201|2012-09-19 19:00,20,1.6227,1.6227,1.6216,1.6218,488
20121201|2012-09-19 19:30,20,1.6219,1.6222,1.6217,1.6222,342
20121201|2012-09-19 20:00,20,1.6222,1.6228,1.6221,1.6224,423
20121201|2012-09-19 20:30,20,1.6224,1.6231,1.6216,1.6216,1034
20121201|2012-09-19 21:00,20,1.6216,1.6223,1.6215,1.6221,544
20121201|2012-09-19 21:30,20,1.6222,1.6222,1.6208,1.6212,1048
20121201|2012-09-19 22:00,20,1.6211,1.622,1.6207,1.6217,802
20121201|2012-09-19 22:30,20,1.6216,1.6216,1.6201,1.6202,848
20121201|2012-09-19 23:00,20,1.6203,1.6207,1.6193,1.6202,1223
20121201|2012-09-19 23:30,20,1.6201,1.6202,1.6193,1.6199,1205
20121201|2012-09-20 00:00,20,1.6198,1.6202,1.6184,1.6187,1451
20121201|2012-09-20 00:30,20,1.6187,1.6194,1.6182,1.6184,1798
20121201|2012-09-20 01:00,20,1.6184,1.6188,1.6171,1.6172,3601
20121201|2012-09-20 01:30,20,1.6172,1.6181,1.6165,1.6172,3036
20121201|2012-09-20 02:00,20,1.6171,1.6181,1.6159,1.618,4270
20121201|2012-09-20 02:30,20,1.618,1.6184,1.6172,1.6175,2968
20121201|2012-09-20 03:00,20,1.6175,1.6185,1.6168,1.618,4200
20121201|2012-09-20 03:30,20,1.6179,1.6197,1.6179,1.6194,4364
20121201|2012-09-20 04:00,20,1.6193,1.6197,1.6174,1.6176,4878
20121201|2012-09-20 04:30,20,1.6176,1.6192,1.617,1.6191,2590
20121201|2012-09-20 05:00,20,1.619,1.6198,1.6182,1.6187,3017
20121201|2012-09-20 05:30,20,1.6187,1.6193,1.6183,1.6186,1559
20121201|2012-09-20 06:00,20,1.6185,1.6192,1.6179,1.6185,1980
20121201|2012-09-20 06:30,20,1.6185,1.6188,1.6179,1.6186,1227
20121201|2012-09-20 07:00,20,1.6186,1.6194,1.6181,1.6192,3313
20121201|2012-09-20 07:30,20,1.6191,1.6193,1.6166,1.6175,4517
20121201|2012-09-20 08:00,20,1.6176,1.6194,1.6166,1.6177,5257
20121201|2012-09-20 08:30,20,1.6176,1.618,1.6165,1.6172,5138
20121201|2012-09-20 09:00,20,1.6173,1.6188,1.6168,1.6176,4501
20121201|2012-09-20 09:30,20,1.6177,1.6205,1.6174,1.6195,6174
20121201|2012-09-20 10:00,20,1.6195,1.6201,1.6191,1.6194,4778
20121201|2012-09-20 10:30,20,1.6194,1.62,1.6191,1.6192,2638
20121201|2012-09-20 11:00,20,1.6192,1.6199,1.6182,1.6185,2076
20121201|2012-09-20 11:30,20,1.6185,1.6194,1.6185,1.6185,2081
20121201|2012-09-20 12:00,20,1.6185,1.6191,1.6182,1.619,2330
20121201|2012-09-20 12:30,20,1.619,1.6193,1.6185,1.6189,1101
20121201|2012-09-20 13:00,20,1.6189,1.62,1.6186,1.6198,2106
20121201|2012-09-20 13:30,20,1.6198,1.6214,1.6195,1.621,3380
20121201|2012-09-20 14:00,20,1.6212,1.6214,1.6205,1.6213,1245
20121201|2012-09-20 14:30,20,1.6212,1.6215,1.621,1.6214,970
20121201|2012-09-20 15:00,20,1.6213,1.6215,1.6208,1.6208,376
20121201|2012-09-20 15:30,20,1.6207,1.621,1.6207,1.621,124
20121201|2012-09-20 17:00,21,1.6212,1.6216,1.6211,1.6215,235
20121201|2012-09-20 17:30,21,1.6215,1.6215,1.6212,1.6212,98
20121201|2012-09-20 18:00,21,1.6212,1.6217,1.6212,1.6217,140
20121201|2012-09-20 18:30,21,1.6217,1.6218,1.6215,1.6216,117
20121201|2012-09-20 19:00,21,1.6217,1.6224,1.6215,1.6221,725
20121201|2012-09-20 19:30,21,1.6221,1.6223,1.6216,1.6218,474
20121201|2012-09-20 20:00,21,1.6218,1.6218,1.6208,1.621,923
20121201|2012-09-20 20:30,21,1.6209,1.6217,1.6209,1.6217,296
20121201|2012-09-20 21:00,21,1.6217,1.6225,1.6217,1.6225,387
20121201|2012-09-20 21:30,21,1.6225,1.6225,1.6222,1.6224,275
20121201|2012-09-20 22:00,21,1.6223,1.6226,1.6223,1.6223,362
20121201|2012-09-20 22:30,21,1.6224,1.6238,1.6223,1.6236,1446
20121201|2012-09-20 23:00,21,1.6236,1.6253,1.6236,1.6251,1529
20121201|2012-09-20 23:30,21,1.6252,1.6256,1.6247,1.6248,671
20121201|2012-09-21 00:00,21,1.6249,1.6256,1.6248,1.6253,1003
20121201|2012-09-21 00:30,21,1.6253,1.6263,1.6253,1.6254,1995
20121201|2012-09-21 01:00,21,1.6253,1.6257,1.6245,1.6245,1171
20121201|2012-09-21 01:30,21,1.6245,1.6251,1.6242,1.6243,1892
20121201|2012-09-21 02:00,21,1.6243,1.6256,1.6229,1.6233,3706
20121201|2012-09-21 02:30,21,1.6233,1.6238,1.6224,1.6234,3022
20121201|2012-09-21 03:00,21,1.6234,1.6245,1.6232,1.6243,1915
20121201|2012-09-21 03:30,21,1.6242,1.6301,1.6241,1.6298,10473
20121201|2012-09-21 04:00,21,1.6297,1.6304,1.6279,1.6281,4851
20121201|2012-09-21 04:30,21,1.6281,1.6284,1.6271,1.6272,2378
20121201|2012-09-21 05:00,21,1.6272,1.6275,1.6268,1.6272,1528
20121201|2012-09-21 05:30,21,1.6272,1.6278,1.6268,1.6269,2265
20121201|2012-09-21 06:00,21,1.6269,1.6276,1.625,1.6255,5050
20121201|2012-09-21 06:30,21,1.6255,1.6268,1.6251,1.6255,3902
20121201|2012-09-21 07:00,21,1.6256,1.6264,1.6252,1.6261,3616
20121201|2012-09-21 07:30,21,1.626,1.6289,1.6252,1.6288,5517
20121201|2012-09-21 08:00,21,1.6288,1.629,1.6271,1.6277,5082
20121201|2012-09-21 08:30,21,1.6277,1.629,1.6264,1.6289,6332
20121201|2012-09-21 09:00,21,1.6289,1.6291,1.6262,1.6267,6519
20121201|2012-09-21 09:30,21,1.6267,1.628,1.6241,1.625,6527
20121201|2012-09-21 10:00,21,1.6249,1.6255,1.6235,1.6239,7319
20121201|2012-09-21 10:30,21,1.624,1.6248,1.6239,1.6245,1368
20121201|2012-09-21 11:00,21,1.6246,1.6246,1.6228,1.6233,3109
20121201|2012-09-21 11:30,21,1.6234,1.6249,1.6233,1.6246,2925
20121201|2012-09-21 12:00,21,1.6245,1.6253,1.6245,1.6245,1463
20121201|2012-09-21 12:30,21,1.6245,1.6251,1.6244,1.625,579
20121201|2012-09-21 13:00,21,1.6251,1.6251,1.6242,1.6244,538
20121201|2012-09-21 13:30,21,1.6243,1.6245,1.6235,1.6241,1551
20121201|2012-09-21 14:00,21,1.6241,1.6249,1.624,1.6246,670
20121201|2012-09-21 14:30,21,1.6248,1.625,1.6242,1.6246,1099
20121201|2012-09-21 15:00,21,1.6246,1.6247,1.623,1.623,348
20121201|2012-09-21 15:30,21,1.623,1.6236,1.6222,1.6225,284
20121201|2012-09-23 17:00,24,1.6243,1.6244,1.6229,1.623,551
20121201|2012-09-23 17:30,24,1.623,1.6235,1.6228,1.6235,123
20121201|2012-09-23 18:00,24,1.6235,1.6236,1.6229,1.6229,253
20121201|2012-09-23 18:30,24,1.6228,1.6228,1.6225,1.6226,160
20121201|2012-09-23 19:00,24,1.6226,1.6227,1.6218,1.6227,551
20121201|2012-09-23 19:30,24,1.6227,1.6228,1.6222,1.6223,385
20121201|2012-09-23 20:00,24,1.6223,1.6223,1.6206,1.6207,1435
20121201|2012-09-23 20:30,24,1.6207,1.6207,1.6197,1.6198,1537
20121201|2012-09-23 21:00,24,1.6198,1.6207,1.6193,1.6207,1206
20121201|2012-09-23 21:30,24,1.6206,1.6207,1.62,1.6204,523
20121201|2012-09-23 22:00,24,1.6204,1.6212,1.6201,1.6211,660
20121201|2012-09-23 22:30,24,1.6211,1.6216,1.6211,1.6212,453
20121201|2012-09-23 23:00,24,1.6213,1.6215,1.6212,1.6213,148
20121201|2012-09-23 23:30,24,1.6214,1.6215,1.6211,1.6211,373
20121201|2012-09-24 00:00,24,1.6211,1.6214,1.6206,1.6212,451
20121201|2012-09-24 00:30,24,1.6211,1.6215,1.621,1.6213,400
20121201|2012-09-24 01:00,24,1.6213,1.6215,1.6204,1.6207,1448
20121201|2012-09-24 01:30,24,1.6208,1.622,1.6207,1.6219,1263
20121201|2012-09-24 02:00,24,1.6219,1.6235,1.6217,1.6233,3304
20121201|2012-09-24 02:30,24,1.6233,1.6238,1.6229,1.6233,2236
20121201|2012-09-24 03:00,24,1.6233,1.6233,1.6213,1.6216,4256
20121201|2012-09-24 03:30,24,1.6216,1.622,1.6185,1.6194,4650
20121201|2012-09-24 04:00,24,1.6195,1.6203,1.619,1.6201,2031
20121201|2012-09-24 04:30,24,1.6201,1.6209,1.62,1.6202,1521
20121201|2012-09-24 05:00,24,1.6203,1.6211,1.6197,1.6203,2180
20121201|2012-09-24 05:30,24,1.6203,1.6213,1.6188,1.6197,3767
20121201|2012-09-24 06:00,24,1.6197,1.6197,1.619,1.6196,1354
20121201|2012-09-24 06:30,24,1.6197,1.6212,1.6196,1.6205,1822
20121201|2012-09-24 07:00,24,1.6205,1.6207,1.6188,1.619,1758
20121201|2012-09-24 07:30,24,1.6191,1.6195,1.6182,1.6186,3209
20121201|2012-09-24 08:00,24,1.6186,1.6192,1.6183,1.6188,2415
20121201|2012-09-24 08:30,24,1.6188,1.6197,1.6184,1.619,2700
20121201|2012-09-24 09:00,24,1.6189,1.6196,1.6176,1.6187,3957
20121201|2012-09-24 09:30,24,1.6187,1.6197,1.6183,1.619,4356
20121201|2012-09-24 10:00,24,1.6189,1.6197,1.6183,1.6183,4213
20121201|2012-09-24 10:30,24,1.6183,1.6194,1.6183,1.6194,1956
20121201|2012-09-24 11:00,24,1.6193,1.6196,1.6188,1.619,1259
20121201|2012-09-24 11:30,24,1.619,1.62,1.619,1.62,1265
20121201|2012-09-24 12:00,24,1.6201,1.6208,1.6197,1.6203,1544
20121201|2012-09-24 12:30,24,1.6203,1.6203,1.6199,1.6199,643
20121201|2012-09-24 13:00,24,1.6199,1.6207,1.6196,1.6207,1026
20121201|2012-09-24 13:30,24,1.6207,1.6229,1.6205,1.6228,3082
20121201|2012-09-24 14:00,24,1.6228,1.6228,1.6212,1.6215,2037
20121201|2012-09-24 14:30,24,1.6214,1.6215,1.621,1.6212,475
20121201|2012-09-24 15:00,24,1.6213,1.6216,1.6211,1.6216,356
20121201|2012-09-24 15:30,24,1.6216,1.6217,1.621,1.621,106
20121201|2012-09-24 17:00,25,1.6219,1.622,1.6216,1.6217,242
20121201|2012-09-24 17:30,25,1.6216,1.6221,1.6215,1.6217,184
20121201|2012-09-24 18:00,25,1.6218,1.6222,1.6217,1.6218,429
20121201|2012-09-24 18:30,25,1.6219,1.6228,1.6216,1.622,526
20121201|2012-09-24 19:00,25,1.6219,1.6225,1.6219,1.6222,335
20121201|2012-09-24 19:30,25,1.6222,1.6223,1.6216,1.622,679
20121201|2012-09-24 20:00,25,1.622,1.6225,1.622,1.6222,368
20121201|2012-09-24 20:30,25,1.6222,1.6222,1.6217,1.6221,317
20121201|2012-09-24 21:00,25,1.6222,1.6233,1.6222,1.6228,914
20121201|2012-09-24 21:30,25,1.6227,1.6229,1.6224,1.6229,623
20121201|2012-09-24 22:00,25,1.6229,1.6229,1.6223,1.6227,392
20121201|2012-09-24 22:30,25,1.6227,1.6228,1.6222,1.6223,213
20121201|2012-09-24 23:00,25,1.6224,1.6226,1.6221,1.6225,116
20121201|2012-09-24 23:30,25,1.6225,1.6225,1.622,1.6223,220
20121201|2012-09-25 00:00,25,1.6223,1.6236,1.6221,1.6225,2078
20121201|2012-09-25 00:30,25,1.6225,1.6228,1.6217,1.622,1165
20121201|2012-09-25 01:00,25,1.6219,1.6226,1.6212,1.6221,1981
20121201|2012-09-25 01:30,25,1.6222,1.6234,1.6222,1.6227,1425
20121201|2012-09-25 02:00,25,1.6227,1.6258,1.6221,1.6251,4728
20121201|2012-09-25 02:30,25,1.6251,1.6263,1.624,1.6247,3155
20121201|2012-09-25 03:00,25,1.6246,1.6256,1.6235,1.6236,3175
20121201|2012-09-25 03:30,25,1.6237,1.6238,1.6225,1.6233,3992
20121201|2012-09-25 04:00,25,1.6233,1.6239,1.6226,1.6226,2736
20121201|2012-09-25 04:30,25,1.6225,1.6233,1.6221,1.6227,2452
20121201|2012-09-25 05:00,25,1.6226,1.6232,1.6218,1.622,2749
20121201|2012-09-25 05:30,25,1.6221,1.6222,1.6211,1.6214,1874
20121201|2012-09-25 06:00,25,1.6213,1.6229,1.6212,1.6226,2845
20121201|2012-09-25 06:30,25,1.6226,1.6234,1.622,1.6229,3974
20121201|2012-09-25 07:00,25,1.6229,1.6244,1.6227,1.6243,3434
20121201|2012-09-25 07:30,25,1.6244,1.626,1.6239,1.6242,5813
20121201|2012-09-25 08:00,25,1.6242,1.6246,1.6229,1.6235,3830
20121201|2012-09-25 08:30,25,1.6235,1.6236,1.6228,1.6234,3799
20121201|2012-09-25 09:00,25,1.6234,1.6254,1.6232,1.6249,6137
20121201|2012-09-25 09:30,25,1.625,1.6256,1.6245,1.625,4455
20121201|2012-09-25 10:00,25,1.6251,1.6257,1.6231,1.6235,5936
20121201|2012-09-25 10:30,25,1.6236,1.6243,1.6223,1.6227,1957
20121201|2012-09-25 11:00,25,1.6227,1.6228,1.6206,1.6214,3620
20121201|2012-09-25 11:30,25,1.6215,1.6219,1.6209,1.6217,1778
20121201|2012-09-25 12:00,25,1.6217,1.622,1.6215,1.6219,661
20121201|2012-09-25 12:30,25,1.6219,1.6222,1.6215,1.6217,843
20121201|2012-09-25 13:00,25,1.6217,1.622,1.6203,1.6209,2121
20121201|2012-09-25 13:30,25,1.6208,1.6209,1.6205,1.6206,1074
20121201|2012-09-25 14:00,25,1.6205,1.6208,1.6189,1.6194,2660
20121201|2012-09-25 14:30,25,1.6194,1.6198,1.618,1.6182,1218
20121201|2012-09-25 15:00,25,1.6182,1.6188,1.6178,1.618,670
20121201|2012-09-25 15:30,25,1.6179,1.6185,1.6179,1.6181,302
20121201|2012-09-25 17:00,26,1.6189,1.6193,1.6186,1.6191,545
20121201|2012-09-25 17:30,26,1.619,1.6192,1.6185,1.6188,252
20121201|2012-09-25 18:00,26,1.6188,1.6189,1.6183,1.6186,167
20121201|2012-09-25 18:30,26,1.6185,1.6189,1.6183,1.6188,238
20121201|2012-09-25 19:00,26,1.6189,1.619,1.6185,1.6187,308
20121201|2012-09-25 19:30,26,1.6187,1.62,1.6185,1.62,928
20121201|2012-09-25 20:00,26,1.6199,1.6204,1.6197,1.6202,802
20121201|2012-09-25 20:30,26,1.6203,1.6203,1.6193,1.6195,324
20121201|2012-09-25 21:00,26,1.6196,1.62,1.6193,1.6194,481
20121201|2012-09-25 21:30,26,1.6194,1.6197,1.6185,1.6185,1281
20121201|2012-09-25 22:00,26,1.6186,1.6192,1.6183,1.6186,497
20121201|2012-09-25 22:30,26,1.6187,1.6188,1.6183,1.6184,237
20121201|2012-09-25 23:00,26,1.6184,1.6185,1.6164,1.6168,2730
20121201|2012-09-25 23:30,26,1.6168,1.6168,1.6145,1.6163,2959
20121201|2012-09-26 00:00,26,1.6163,1.6169,1.6162,1.6167,779
20121201|2012-09-26 00:30,26,1.6167,1.6169,1.6156,1.6158,763
20121201|2012-09-26 01:00,26,1.6158,1.6162,1.6151,1.6162,1747
20121201|2012-09-26 01:30,26,1.6162,1.6167,1.6159,1.6161,1391
20121201|2012-09-26 02:00,26,1.6161,1.6166,1.6157,1.6163,2636
20121201|2012-09-26 02:30,26,1.6163,1.6168,1.6156,1.6164,3261
20121201|2012-09-26 03:00,26,1.6164,1.6164,1.6146,1.6161,3194
20121201|2012-09-26 03:30,26,1.6161,1.618,1.6161,1.6179,3270
20121201|2012-09-26 04:00,26,1.6179,1.6193,1.6174,1.6191,2592
20121201|2012-09-26 04:30,26,1.6191,1.6198,1.6174,1.6174,2774
20121201|2012-09-26 05:00,26,1.6174,1.619,1.6173,1.6184,1876
20121201|2012-09-26 05:30,26,1.6184,1.6191,1.618,1.6187,1847
20121201|2012-09-26 06:00,26,1.6187,1.619,1.6165,1.6165,2341
20121201|2012-09-26 06:30,26,1.6165,1.6169,1.6153,1.6158,2655
20121201|2012-09-26 07:00,26,1.6158,1.6164,1.6148,1.6155,4422
20121201|2012-09-26 07:30,26,1.6155,1.6167,1.6154,1.6164,3266
20121201|2012-09-26 08:00,26,1.6163,1.6171,1.6159,1.6165,2557
20121201|2012-09-26 08:30,26,1.6164,1.6169,1.6148,1.6159,6083
20121201|2012-09-26 09:00,26,1.6159,1.6173,1.6158,1.6168,5369
20121201|2012-09-26 09:30,26,1.6169,1.6173,1.6141,1.6143,5964
20121201|2012-09-26 10:00,26,1.6144,1.6154,1.6135,1.6148,10167
20121201|2012-09-26 10:30,26,1.6147,1.6151,1.6133,1.6136,5403
20121201|2012-09-26 11:00,26,1.6136,1.6147,1.6134,1.6141,2492
20121201|2012-09-26 11:30,26,1.6142,1.6156,1.6142,1.6155,2265
20121201|2012-09-26 12:00,26,1.6155,1.6159,1.6151,1.6156,999
20121201|2012-09-26 12:30,26,1.6156,1.6157,1.6144,1.6144,1392
20121201|2012-09-26 13:00,26,1.6143,1.6151,1.6143,1.6143,1262
20121201|2012-09-26 13:30,26,1.6144,1.6153,1.6143,1.615,1957
20121201|2012-09-26 14:00,26,1.615,1.6156,1.6148,1.6152,1064
20121201|2012-09-26 14:30,26,1.6152,1.6161,1.6151,1.6157,1028
20121201|2012-09-26 15:00,26,1.6157,1.6163,1.6156,1.6162,408
20121201|2012-09-26 15:30,26,1.6162,1.6163,1.6159,1.6161,257
20121201|2012-09-26 17:00,27,1.6166,1.6169,1.6163,1.6164,409
20121201|2012-09-26 17:30,27,1.6164,1.6164,1.6162,1.6164,111
20121201|2012-09-26 18:00,27,1.6165,1.617,1.6165,1.6167,557
20121201|2012-09-26 18:30,27,1.6167,1.6174,1.6167,1.6172,339
20121201|2012-09-26 19:00,27,1.6171,1.6178,1.6169,1.6178,511
20121201|2012-09-26 19:30,27,1.6178,1.6178,1.6173,1.6175,279
20121201|2012-09-26 20:00,27,1.6174,1.6188,1.6173,1.6184,1080
20121201|2012-09-26 20:30,27,1.6184,1.6189,1.6183,1.6186,858
20121201|2012-09-26 21:00,27,1.6187,1.6191,1.6182,1.6185,685
20121201|2012-09-26 21:30,27,1.6186,1.6187,1.6178,1.6184,677
20121201|2012-09-26 22:00,27,1.6184,1.6185,1.6183,1.6185,323
20121201|2012-09-26 22:30,27,1.6185,1.6185,1.6181,1.6182,669
20121201|2012-09-26 23:00,27,1.6182,1.6184,1.6174,1.6178,1023
20121201|2012-09-26 23:30,27,1.6178,1.6183,1.6177,1.6183,413
20121201|2012-09-27 00:00,27,1.6183,1.6189,1.6181,1.6189,624
20121201|2012-09-27 00:30,27,1.6189,1.6195,1.6185,1.6192,916
20121201|2012-09-27 01:00,27,1.6191,1.6202,1.6188,1.6191,1800
20121201|2012-09-27 01:30,27,1.6191,1.6194,1.6184,1.6191,1230
20121201|2012-09-27 02:00,27,1.6191,1.6198,1.6184,1.6189,2755
20121201|2012-09-27 02:30,27,1.619,1.6198,1.6185,1.6195,2383
20121201|2012-09-27 03:00,27,1.6196,1.6196,1.6163,1.617,4201
20121201|2012-09-27 03:30,27,1.6169,1.6189,1.6169,1.6187,4460
20121201|2012-09-27 04:00,27,1.6187,1.6196,1.6176,1.6181,3983
20121201|2012-09-27 04:30,27,1.6181,1.6216,1.618,1.6205,7132
20121201|2012-09-27 05:00,27,1.6205,1.621,1.6198,1.6199,2464
20121201|2012-09-27 05:30,27,1.6199,1.6205,1.6195,1.6196,2061
20121201|2012-09-27 06:00,27,1.6195,1.621,1.6192,1.6202,2315
20121201|2012-09-27 06:30,27,1.6203,1.6204,1.6199,1.6199,1274
20121201|2012-09-27 07:00,27,1.6199,1.6221,1.6199,1.621,5684
20121201|2012-09-27 07:30,27,1.6209,1.6233,1.62,1.6228,7794
20121201|2012-09-27 08:00,27,1.6228,1.623,1.6215,1.6219,4175
20121201|2012-09-27 08:30,27,1.6219,1.6222,1.6213,1.622,2796
20121201|2012-09-27 09:00,27,1.6219,1.6223,1.6205,1.6207,4214
20121201|2012-09-27 09:30,27,1.6208,1.6208,1.6179,1.6187,8362
20121201|2012-09-27 10:00,27,1.6187,1.6202,1.6169,1.6182,6588
20121201|2012-09-27 10:30,27,1.6182,1.6213,1.6171,1.6213,4532
20121201|2012-09-27 11:00,27,1.6213,1.6225,1.6211,1.6219,4540
20121201|2012-09-27 11:30,27,1.622,1.6228,1.6214,1.6219,2409
20121201|2012-09-27 12:00,27,1.6219,1.622,1.6214,1.6217,822
20121201|2012-09-27 12:30,27,1.6218,1.6238,1.6216,1.623,2923
20121201|2012-09-27 13:00,27,1.6231,1.624,1.623,1.6238,1984
20121201|2012-09-27 13:30,27,1.6238,1.6239,1.623,1.6232,3128
20121201|2012-09-27 14:00,27,1.6233,1.6238,1.6229,1.6232,1381
20121201|2012-09-27 14:30,27,1.6233,1.6236,1.6229,1.6232,1172
20121201|2012-09-27 15:00,27,1.6233,1.6233,1.6228,1.6229,529
20121201|2012-09-27 15:30,27,1.6229,1.6235,1.6229,1.6229,301
20121201|2012-09-27 17:00,28,1.623,1.6232,1.6227,1.623,272
20121201|2012-09-27 17:30,28,1.623,1.6232,1.623,1.623,36
20121201|2012-09-27 18:00,28,1.6228,1.6229,1.6224,1.6227,1020
20121201|2012-09-27 18:30,28,1.6228,1.6228,1.6224,1.6227,487
20121201|2012-09-27 19:00,28,1.6227,1.6228,1.6224,1.6226,551
20121201|2012-09-27 19:30,28,1.6226,1.6233,1.6223,1.6233,679
20121201|2012-09-27 20:00,28,1.6232,1.6232,1.6227,1.6228,481
20121201|2012-09-27 20:30,28,1.6228,1.624,1.6227,1.6236,1151
20121201|2012-09-27 21:00,28,1.6235,1.6254,1.6235,1.6251,824
20121201|2012-09-27 21:30,28,1.6252,1.6254,1.6246,1.6248,641
20121201|2012-09-27 22:00,28,1.6248,1.6253,1.6248,1.625,640
20121201|2012-09-27 22:30,28,1.625,1.6251,1.6248,1.6249,323
20121201|2012-09-27 23:00,28,1.6248,1.6254,1.6248,1.6253,338
20121201|2012-09-27 23:30,28,1.6253,1.626,1.6253,1.6256,546
20121201|2012-09-28 00:00,28,1.6256,1.6258,1.6251,1.6251,361
20121201|2012-09-28 00:30,28,1.6251,1.6261,1.6247,1.6254,942
20121201|2012-09-28 01:00,28,1.6254,1.6269,1.625,1.6265,1546
20121201|2012-09-28 01:30,28,1.6265,1.6265,1.6245,1.6249,1799
20121201|2012-09-28 02:00,28,1.6249,1.6252,1.6239,1.6241,3320
20121201|2012-09-28 02:30,28,1.6241,1.6247,1.6228,1.6235,3349
20121201|2012-09-28 03:00,28,1.6234,1.6236,1.6223,1.6226,3046
20121201|2012-09-28 03:30,28,1.6226,1.623,1.6217,1.6222,3979
20121201|2012-09-28 04:00,28,1.6222,1.6227,1.6212,1.6215,3266
20121201|2012-09-28 04:30,28,1.6216,1.6221,1.6205,1.6216,4963
20121201|2012-09-28 05:00,28,1.6215,1.6224,1.6209,1.6211,2862
20121201|2012-09-28 05:30,28,1.6211,1.6212,1.6179,1.6187,5528
20121201|2012-09-28 06:00,28,1.6186,1.6197,1.6182,1.6195,3075
20121201|2012-09-28 06:30,28,1.6195,1.6206,1.6189,1.6192,2906
20121201|2012-09-28 07:00,28,1.6192,1.6203,1.6178,1.6193,12464
20121201|2012-09-28 07:30,28,1.6193,1.6203,1.6182,1.6201,6060
20121201|2012-09-28 08:00,28,1.6202,1.6213,1.6189,1.6191,4704
20121201|2012-09-28 08:30,28,1.619,1.6191,1.6137,1.6141,11940
20121201|2012-09-28 09:00,28,1.6141,1.6151,1.6125,1.6132,13677
20121201|2012-09-28 09:30,28,1.6131,1.6154,1.6127,1.6144,11439
20121201|2012-09-28 10:00,28,1.6145,1.6151,1.6109,1.6119,11841
20121201|2012-09-28 10:30,28,1.6118,1.6131,1.6115,1.6128,6086
20121201|2012-09-28 11:00,28,1.6128,1.6146,1.6126,1.614,4359
20121201|2012-09-28 11:30,28,1.614,1.6152,1.6136,1.6149,2860
20121201|2012-09-28 12:00,28,1.615,1.6152,1.6131,1.6144,4849
20121201|2012-09-28 12:30,28,1.6144,1.6162,1.6143,1.6147,2596
20121201|2012-09-28 13:00,28,1.6148,1.615,1.6144,1.6145,944
20121201|2012-09-28 13:30,28,1.6144,1.6149,1.6133,1.6133,3697
20121201|2012-09-28 14:00,28,1.6133,1.614,1.6128,1.6129,2200
20121201|2012-09-28 14:30,28,1.613,1.614,1.612,1.6138,2480
20121201|2012-09-28 15:00,28,1.6138,1.6146,1.6138,1.6144,659
20121201|2012-09-28 15:30,28,1.6142,1.6162,1.6139,1.616,411
20121201|2012-09-30 17:00,1,1.6154,1.6156,1.6145,1.6146,999
20121201|2012-09-30 17:30,1,1.6146,1.6146,1.6133,1.6136,770
20121201|2012-09-30 18:00,1,1.6136,1.6138,1.6116,1.6122,2203
20121201|2012-09-30 18:30,1,1.6121,1.6127,1.6118,1.6119,549
20121201|2012-09-30 19:00,1,1.6119,1.6123,1.6113,1.6118,917
20121201|2012-09-30 19:30,1,1.6117,1.6124,1.6116,1.6122,605
20121201|2012-09-30 20:00,1,1.6122,1.6124,1.6116,1.6121,497
20121201|2012-09-30 20:30,1,1.612,1.6125,1.6111,1.6118,816
20121201|2012-09-30 21:00,1,1.6118,1.6118,1.6114,1.6117,373
20121201|2012-09-30 21:30,1,1.6117,1.6117,1.6105,1.611,711
20121201|2012-09-30 22:00,1,1.6111,1.6122,1.6107,1.6122,1031
20121201|2012-09-30 22:30,1,1.6122,1.6125,1.6121,1.6123,307
20121201|2012-09-30 23:00,1,1.6124,1.6129,1.6121,1.6129,749
20121201|2012-09-30 23:30,1,1.6128,1.6128,1.6122,1.6125,421
20121201|2012-10-01 00:00,1,1.6125,1.613,1.6121,1.6126,696
20121201|2012-10-01 00:30,1,1.6126,1.613,1.6125,1.6128,374
20121201|2012-10-01 01:00,1,1.6128,1.6139,1.6127,1.6138,1131
20121201|2012-10-01 01:30,1,1.6138,1.6138,1.6127,1.613,1016
20121201|2012-10-01 02:00,1,1.6129,1.6145,1.6127,1.614,3857
20121201|2012-10-01 02:30,1,1.614,1.6148,1.6138,1.6141,2455
20121201|2012-10-01 03:00,1,1.6141,1.6154,1.6133,1.614,4064
20121201|2012-10-01 03:30,1,1.614,1.6153,1.6137,1.6149,3330
20121201|2012-10-01 04:00,1,1.615,1.6163,1.6148,1.6157,3016
20121201|2012-10-01 04:30,1,1.6157,1.6158,1.6143,1.6147,2388
20121201|2012-10-01 05:00,1,1.6148,1.6152,1.6134,1.6139,3159
20121201|2012-10-01 05:30,1,1.6139,1.6143,1.6138,1.6141,1023
20121201|2012-10-01 06:00,1,1.6142,1.6142,1.613,1.6135,1841
20121201|2012-10-01 06:30,1,1.6136,1.6139,1.6132,1.6134,1235
20121201|2012-10-01 07:00,1,1.6135,1.6138,1.6127,1.6131,2458
20121201|2012-10-01 07:30,1,1.613,1.6154,1.613,1.6153,4618
20121201|2012-10-01 08:00,1,1.6153,1.616,1.6151,1.6151,3039
20121201|2012-10-01 08:30,1,1.6152,1.6157,1.6132,1.6135,5355
20121201|2012-10-01 09:00,1,1.6137,1.6171,1.6135,1.6147,8846
20121201|2012-10-01 09:30,1,1.6147,1.6156,1.6136,1.6148,4153
20121201|2012-10-01 10:00,1,1.6148,1.616,1.6143,1.6148,4540
20121201|2012-10-01 10:30,1,1.6148,1.6148,1.6135,1.6138,2295
20121201|2012-10-01 11:00,1,1.6138,1.6145,1.6136,1.614,1082
20121201|2012-10-01 11:30,1,1.614,1.6141,1.6121,1.6134,3962
20121201|2012-10-01 12:00,1,1.6134,1.6134,1.6119,1.6125,1578
20121201|2012-10-01 12:30,1,1.6124,1.614,1.6123,1.6136,2428
20121201|2012-10-01 13:00,1,1.6136,1.6137,1.6126,1.6127,873
20121201|2012-10-01 13:30,1,1.6127,1.6131,1.6123,1.6129,1900
20121201|2012-10-01 14:00,1,1.6128,1.6129,1.6118,1.6121,1148
20121201|2012-10-01 14:30,1,1.6121,1.6136,1.6121,1.6129,1620
20121201|2012-10-01 15:00,1,1.6129,1.6133,1.6124,1.6124,375
20121201|2012-10-01 15:30,1,1.6124,1.6129,1.6124,1.6126,264
20121201|2012-10-01 17:00,2,1.6127,1.613,1.6126,1.6127,124
20121201|2012-10-01 17:30,2,1.6127,1.613,1.6126,1.613,13
20121201|2012-10-01 18:00,2,1.613,1.613,1.6125,1.6126,19
20121201|2012-10-01 18:30,2,1.6126,1.6128,1.6124,1.6128,79
20121201|2012-10-01 19:00,2,1.6127,1.613,1.6126,1.6129,620
20121201|2012-10-01 19:30,2,1.6129,1.6129,1.6122,1.6126,319
20121201|2012-10-01 20:00,2,1.6126,1.6132,1.6125,1.6132,189
20121201|2012-10-01 20:30,2,1.6131,1.6133,1.6127,1.6132,453
20121201|2012-10-01 21:00,2,1.6132,1.6134,1.6131,1.6133,284
20121201|2012-10-01 21:30,2,1.6133,1.6134,1.613,1.6132,238
20121201|2012-10-01 22:00,2,1.6132,1.6133,1.6132,1.6132,56
20121201|2012-10-01 22:30,2,1.6133,1.6135,1.6131,1.6131,376
20121201|2012-10-01 23:00,2,1.6131,1.6134,1.613,1.6131,302
20121201|2012-10-01 23:30,2,1.613,1.6147,1.6126,1.6146,1954
20121201|2012-10-02 00:00,2,1.6146,1.6157,1.6145,1.6153,1000
20121201|2012-10-02 00:30,2,1.6152,1.6159,1.6151,1.6158,714
20121201|2012-10-02 01:00,2,1.6159,1.6159,1.6149,1.6154,733
20121201|2012-10-02 01:30,2,1.6154,1.6157,1.6134,1.6134,1245
20121201|2012-10-02 02:00,2,1.6134,1.615,1.6133,1.6147,2532
20121201|2012-10-02 02:30,2,1.6147,1.6156,1.6135,1.6142,2964
20121201|2012-10-02 03:00,2,1.6142,1.6154,1.614,1.615,2754
20121201|2012-10-02 03:30,2,1.6151,1.6156,1.6144,1.6151,3023
20121201|2012-10-02 04:00,2,1.6151,1.6167,1.6146,1.6159,2384
20121201|2012-10-02 04:30,2,1.6159,1.6161,1.6152,1.6156,1123
20121201|2012-10-02 05:00,2,1.6155,1.6164,1.6155,1.6156,1830
20121201|2012-10-02 05:30,2,1.6157,1.6165,1.6142,1.6144,1530
20121201|2012-10-02 06:00,2,1.6143,1.6146,1.6126,1.6132,2619
20121201|2012-10-02 06:30,2,1.6132,1.6144,1.6131,1.6143,2600
20121201|2012-10-02 07:00,2,1.6143,1.6148,1.614,1.6145,3605
20121201|2012-10-02 07:30,2,1.6144,1.6147,1.6137,1.6139,2648
20121201|2012-10-02 08:00,2,1.6139,1.6149,1.6133,1.6145,3669
20121201|2012-10-02 08:30,2,1.6144,1.615,1.6139,1.6146,3831
20121201|2012-10-02 09:00,2,1.6145,1.6145,1.6129,1.6133,4725
20121201|2012-10-02 09:30,2,1.6133,1.6139,1.613,1.6135,4842
20121201|2012-10-02 10:00,2,1.6134,1.6168,1.6131,1.616,6145
20121201|2012-10-02 10:30,2,1.6161,1.6185,1.616,1.6181,8187
20121201|2012-10-02 11:00,2,1.618,1.6181,1.6164,1.6169,2406
20121201|2012-10-02 11:30,2,1.6169,1.6171,1.6156,1.616,2979
20121201|2012-10-02 12:00,2,1.6161,1.6163,1.6155,1.6156,1511
20121201|2012-10-02 12:30,2,1.6155,1.6155,1.6145,1.6148,1972
20121201|2012-10-02 13:00,2,1.6147,1.6149,1.6141,1.6143,1300
20121201|2012-10-02 13:30,2,1.6142,1.6149,1.6136,1.6136,1700
20121201|2012-10-02 14:00,2,1.6136,1.6143,1.6136,1.6141,1699
20121201|2012-10-02 14:30,2,1.6142,1.6142,1.6133,1.6134,1522
20121201|2012-10-02 15:00,2,1.6134,1.6136,1.6132,1.6132,467
20121201|2012-10-02 15:30,2,1.6131,1.6134,1.6123,1.6123,325
20121201|2012-10-02 17:00,3,1.6126,1.6128,1.6124,1.6127,131
20121201|2012-10-02 17:30,3,1.6128,1.613,1.6127,1.613,76
20121201|2012-10-02 18:00,3,1.6129,1.6129,1.6122,1.6123,166
20121201|2012-10-02 18:30,3,1.6123,1.6127,1.6123,1.6126,216
20121201|2012-10-02 19:00,3,1.6126,1.6127,1.6124,1.6125,254
20121201|2012-10-02 19:30,3,1.6122,1.6124,1.6121,1.6123,552
20121201|2012-10-02 20:00,3,1.6122,1.6139,1.6117,1.6134,981
20121201|2012-10-02 20:30,3,1.6134,1.6134,1.6121,1.6129,711
20121201|2012-10-02 21:00,3,1.6129,1.6133,1.6127,1.6129,198
20121201|2012-10-02 21:30,3,1.6129,1.6129,1.6124,1.6125,215
20121201|2012-10-02 22:00,3,1.6125,1.6125,1.612,1.6123,515
20121201|2012-10-02 22:30,3,1.6122,1.6125,1.6122,1.6125,156
20121201|2012-10-02 23:00,3,1.6125,1.6125,1.6121,1.6122,118
20121201|2012-10-02 23:30,3,1.6122,1.6123,1.6119,1.6122,439
20121201|2012-10-03 00:00,3,1.6122,1.6124,1.6121,1.6123,229
20121201|2012-10-03 00:30,3,1.6124,1.6127,1.6121,1.6122,388
20121201|2012-10-03 01:00,3,1.6123,1.6123,1.6106,1.6106,2789
20121201|2012-10-03 01:30,3,1.6105,1.6117,1.6098,1.6103,2691
20121201|2012-10-03 02:00,3,1.6102,1.6103,1.6081,1.609,4024
20121201|2012-10-03 02:30,3,1.609,1.6108,1.6088,1.61,3238
20121201|2012-10-03 03:00,3,1.61,1.612,1.6099,1.6104,3706
20121201|2012-10-03 03:30,3,1.6105,1.6119,1.6093,1.611,2386
20121201|2012-10-03 04:00,3,1.611,1.6122,1.6109,1.612,1706
20121201|2012-10-03 04:30,3,1.6121,1.6122,1.6113,1.6115,1145
20121201|2012-10-03 05:00,3,1.6114,1.6119,1.6113,1.6117,722
20121201|2012-10-03 05:30,3,1.6116,1.6117,1.6104,1.6107,1880
20121201|2012-10-03 06:00,3,1.6107,1.6109,1.6099,1.6107,1293
20121201|2012-10-03 06:30,3,1.6108,1.6115,1.6105,1.611,1867
20121201|2012-10-03 07:00,3,1.611,1.6111,1.6099,1.6106,4119
20121201|2012-10-03 07:30,3,1.6107,1.6107,1.6084,1.6093,6192
20121201|2012-10-03 08:00,3,1.6093,1.6101,1.6084,1.6098,3562
20121201|2012-10-03 08:30,3,1.6098,1.6101,1.6087,1.6094,3008
20121201|2012-10-03 09:00,3,1.6096,1.6103,1.6076,1.6088,7083
20121201|2012-10-03 09:30,3,1.6088,1.6091,1.6064,1.6068,6706
20121201|2012-10-03 10:00,3,1.6068,1.608,1.6068,1.6074,6619
20121201|2012-10-03 10:30,3,1.6073,1.6078,1.6068,1.6071,2801
20121201|2012-10-03 11:00,3,1.6072,1.6078,1.6069,1.6077,1194
20121201|2012-10-03 11:30,3,1.6078,1.608,1.6074,1.608,1485
20121201|2012-10-03 12:00,3,1.608,1.6084,1.6075,1.6078,1509
20121201|2012-10-03 12:30,3,1.6077,1.6078,1.6069,1.6069,1554
20121201|2012-10-03 13:00,3,1.607,1.6074,1.6068,1.6068,1398
20121201|2012-10-03 13:30,3,1.6068,1.6071,1.6063,1.6069,2536
20121201|2012-10-03 14:00,3,1.6069,1.607,1.6063,1.607,1281
20121201|2012-10-03 14:30,3,1.607,1.6071,1.6067,1.6068,590
20121201|2012-10-03 15:00,3,1.6067,1.6068,1.6064,1.6068,239
20121201|2012-10-03 15:30,3,1.6067,1.6072,1.6066,1.6066,163
20121201|2012-10-03 17:00,4,1.6079,1.6079,1.6072,1.6074,610
20121201|2012-10-03 17:30,4,1.6073,1.6093,1.6073,1.6089,877
20121201|2012-10-03 18:00,4,1.609,1.6096,1.6089,1.6094,569
20121201|2012-10-03 18:30,4,1.6093,1.6097,1.6093,1.6097,91
20121201|2012-10-03 19:00,4,1.6097,1.6097,1.609,1.609,358
20121201|2012-10-03 19:30,4,1.609,1.609,1.6088,1.6089,199
20121201|2012-10-03 20:00,4,1.6089,1.6091,1.6084,1.6086,335
20121201|2012-10-03 20:30,4,1.6083,1.6088,1.608,1.608,438
20121201|2012-10-03 21:00,4,1.6082,1.6088,1.608,1.6086,360
20121201|2012-10-03 21:30,4,1.6086,1.6094,1.6086,1.6094,676
20121201|2012-10-03 22:00,4,1.6094,1.6097,1.6092,1.6092,348
20121201|2012-10-03 22:30,4,1.6092,1.6097,1.6091,1.6097,368
20121201|2012-10-03 23:00,4,1.6096,1.6098,1.6095,1.6097,322
20121201|2012-10-03 23:30,4,1.6097,1.6102,1.6094,1.6102,576
20121201|2012-10-04 00:00,4,1.6103,1.6103,1.6099,1.6101,324
20121201|2012-10-04 00:30,4,1.6102,1.6102,1.6091,1.6094,674
20121201|2012-10-04 01:00,4,1.6093,1.6101,1.6092,1.6093,638
20121201|2012-10-04 01:30,4,1.6093,1.6118,1.6092,1.6118,1592
20121201|2012-10-04 02:00,4,1.6116,1.6117,1.6098,1.6099,2082
20121201|2012-10-04 02:30,4,1.6099,1.6115,1.6099,1.6107,1745
20121201|2012-10-04 03:00,4,1.6106,1.613,1.6104,1.6119,5270
20121201|2012-10-04 03:30,4,1.6118,1.6119,1.6107,1.6108,1627
20121201|2012-10-04 04:00,4,1.6108,1.6111,1.6101,1.6104,1399
20121201|2012-10-04 04:30,4,1.6105,1.6115,1.6104,1.6111,1049
20121201|2012-10-04 05:00,4,1.6111,1.6117,1.6106,1.611,974
20121201|2012-10-04 05:30,4,1.611,1.6113,1.61,1.6101,2291
20121201|2012-10-04 06:00,4,1.6103,1.6124,1.6101,1.6101,2006
20121201|2012-10-04 06:30,4,1.6102,1.6119,1.6101,1.611,2851
20121201|2012-10-04 07:00,4,1.6109,1.6117,1.6101,1.6111,3528
20121201|2012-10-04 07:30,4,1.6111,1.6147,1.6106,1.6137,13495
20121201|2012-10-04 08:00,4,1.6138,1.6154,1.6134,1.6147,8354
20121201|2012-10-04 08:30,4,1.6147,1.615,1.6121,1.6124,4444
20121201|2012-10-04 09:00,4,1.6123,1.6149,1.6122,1.6139,5776
20121201|2012-10-04 09:30,4,1.6139,1.6167,1.6131,1.6162,5385
20121201|2012-10-04 10:00,4,1.6161,1.6166,1.6151,1.6154,5548
20121201|2012-10-04 10:30,4,1.6153,1.616,1.6148,1.6159,1794
20121201|2012-10-04 11:00,4,1.6159,1.6181,1.6158,1.6175,5029
20121201|2012-10-04 11:30,4,1.6176,1.6179,1.6172,1.6179,1908
20121201|2012-10-04 12:00,4,1.6179,1.6193,1.6178,1.619,4395
20121201|2012-10-04 12:30,4,1.619,1.6198,1.6189,1.6196,2108
20121201|2012-10-04 13:00,4,1.6196,1.6196,1.6178,1.6181,3764
20121201|2012-10-04 13:30,4,1.6181,1.6184,1.6175,1.6184,2694
20121201|2012-10-04 14:00,4,1.6183,1.6186,1.618,1.6182,912
20121201|2012-10-04 14:30,4,1.6181,1.6187,1.6179,1.6187,1222
20121201|2012-10-04 15:00,4,1.6187,1.6189,1.6184,1.6189,432
20121201|2012-10-04 15:30,4,1.6189,1.6192,1.6185,1.619,155
20121201|2012-10-04 17:00,5,1.619,1.6192,1.6184,1.6186,699
20121201|2012-10-04 17:30,5,1.6185,1.6189,1.6185,1.6188,97
20121201|2012-10-04 18:00,5,1.6187,1.6187,1.6178,1.618,916
20121201|2012-10-04 18:30,5,1.618,1.6182,1.6178,1.6179,386
20121201|2012-10-04 19:00,5,1.618,1.6184,1.6179,1.6184,525
20121201|2012-10-04 19:30,5,1.6184,1.6188,1.6183,1.6184,428
20121201|2012-10-04 20:00,5,1.6184,1.6186,1.6183,1.6186,155
20121201|2012-10-04 20:30,5,1.6185,1.619,1.6184,1.6188,462
20121201|2012-10-04 21:00,5,1.6187,1.619,1.6185,1.6189,453
20121201|2012-10-04 21:30,5,1.619,1.619,1.6185,1.6187,327
20121201|2012-10-04 22:00,5,1.6187,1.6191,1.6184,1.619,348
20121201|2012-10-04 22:30,5,1.6191,1.6191,1.6189,1.6189,164
20121201|2012-10-04 23:00,5,1.6189,1.619,1.6188,1.6188,115
20121201|2012-10-04 23:30,5,1.6187,1.619,1.6187,1.6189,279
20121201|2012-10-05 00:00,5,1.6189,1.6191,1.6188,1.6189,320
20121201|2012-10-05 00:30,5,1.6189,1.619,1.6187,1.6187,327
20121201|2012-10-05 01:00,5,1.6188,1.6194,1.6181,1.6189,1450
20121201|2012-10-05 01:30,5,1.6188,1.6188,1.6172,1.6176,2343
20121201|2012-10-05 02:00,5,1.6177,1.6182,1.6169,1.6176,2906
20121201|2012-10-05 02:30,5,1.6175,1.6184,1.6172,1.6177,2221
20121201|2012-10-05 03:00,5,1.6177,1.6185,1.617,1.6173,2533
20121201|2012-10-05 03:30,5,1.6172,1.6182,1.617,1.6175,2719
20121201|2012-10-05 04:00,5,1.6175,1.6183,1.6174,1.6181,2086
20121201|2012-10-05 04:30,5,1.6182,1.6189,1.6181,1.6185,2376
20121201|2012-10-05 05:00,5,1.6185,1.6188,1.6181,1.6183,1221
20121201|2012-10-05 05:30,5,1.6182,1.6186,1.6176,1.6184,2516
20121201|2012-10-05 06:00,5,1.6183,1.6187,1.6179,1.6179,1515
20121201|2012-10-05 06:30,5,1.6178,1.619,1.6178,1.618,2426
20121201|2012-10-05 07:00,5,1.618,1.6187,1.6176,1.6179,4434
20121201|2012-10-05 07:30,5,1.6177,1.6211,1.6174,1.62,13857
20121201|2012-10-05 08:00,5,1.62,1.6213,1.6197,1.6198,5124
20121201|2012-10-05 08:30,5,1.6198,1.62,1.6187,1.6198,5559
20121201|2012-10-05 09:00,5,1.6198,1.6211,1.6194,1.6207,4333
20121201|2012-10-05 09:30,5,1.6207,1.621,1.6181,1.6188,5949
20121201|2012-10-05 10:00,5,1.6189,1.619,1.6178,1.6179,5245
20121201|2012-10-05 10:30,5,1.6179,1.6196,1.6178,1.619,3144
20121201|2012-10-05 11:00,5,1.619,1.619,1.6167,1.6167,3454
20121201|2012-10-05 11:30,5,1.6167,1.6174,1.6166,1.6171,1833
20121201|2012-10-05 12:00,5,1.6171,1.6179,1.6161,1.6162,2249
20121201|2012-10-05 12:30,5,1.6162,1.6163,1.6151,1.6155,3439
20121201|2012-10-05 13:00,5,1.6155,1.6157,1.6151,1.6152,1421
20121201|2012-10-05 13:30,5,1.6152,1.6153,1.6136,1.6136,2954
20121201|2012-10-05 14:00,5,1.6136,1.6137,1.6119,1.613,3591
20121201|2012-10-05 14:30,5,1.613,1.613,1.6121,1.6124,1506
20121201|2012-10-05 15:00,5,1.6126,1.6135,1.6125,1.6135,301
20121201|2012-10-07 17:00,8,1.6139,1.6139,1.6127,1.6128,621
20121201|2012-10-07 17:30,8,1.6128,1.6134,1.6125,1.6132,416
20121201|2012-10-07 18:00,8,1.6131,1.6131,1.6128,1.613,76
20121201|2012-10-07 18:30,8,1.613,1.6133,1.6127,1.6132,179
20121201|2012-10-07 19:00,8,1.6131,1.6131,1.6116,1.6117,811
20121201|2012-10-07 19:30,8,1.6117,1.6121,1.6112,1.6118,560
20121201|2012-10-07 20:00,8,1.6119,1.6119,1.6103,1.6104,1086
20121201|2012-10-07 20:30,8,1.6103,1.611,1.6102,1.6104,627
20121201|2012-10-07 21:00,8,1.6104,1.6105,1.6097,1.61,859
20121201|2012-10-07 21:30,8,1.61,1.6109,1.61,1.6108,446
20121201|2012-10-07 22:00,8,1.6108,1.6109,1.6101,1.6103,260
20121201|2012-10-07 22:30,8,1.6103,1.611,1.6103,1.6108,241
20121201|2012-10-07 23:00,8,1.6107,1.6112,1.6103,1.6105,626
20121201|2012-10-07 23:30,8,1.6104,1.6107,1.6103,1.6103,209
20121201|2012-10-08 00:00,8,1.6104,1.6109,1.6103,1.6107,427
20121201|2012-10-08 00:30,8,1.6106,1.6106,1.6097,1.6098,400
20121201|2012-10-08 01:00,8,1.6098,1.6098,1.6077,1.6086,2179
20121201|2012-10-08 01:30,8,1.6086,1.6095,1.6083,1.6089,2014
20121201|2012-10-08 02:00,8,1.6088,1.609,1.6065,1.607,3984
20121201|2012-10-08 02:30,8,1.607,1.6082,1.6068,1.6078,2888
20121201|2012-10-08 03:00,8,1.6078,1.6083,1.6069,1.6072,3089
20121201|2012-10-08 03:30,8,1.6072,1.6081,1.607,1.608,2007
20121201|2012-10-08 04:00,8,1.6081,1.6082,1.606,1.6068,2997
20121201|2012-10-08 04:30,8,1.6067,1.6074,1.6051,1.6055,4223
20121201|2012-10-08 05:00,8,1.6056,1.6057,1.6033,1.604,5055
20121201|2012-10-08 05:30,8,1.6039,1.605,1.6036,1.6044,2985
20121201|2012-10-08 06:00,8,1.6045,1.6045,1.6032,1.6037,2003
20121201|2012-10-08 06:30,8,1.6036,1.6045,1.6034,1.604,2443
20121201|2012-10-08 07:00,8,1.604,1.604,1.6018,1.6024,6197
20121201|2012-10-08 07:30,8,1.6025,1.6027,1.6016,1.602,3284
20121201|2012-10-08 08:00,8,1.602,1.6032,1.602,1.6031,4063
20121201|2012-10-08 08:30,8,1.6031,1.6032,1.6022,1.6029,3039
20121201|2012-10-08 09:00,8,1.6029,1.6035,1.6023,1.6025,4378
20121201|2012-10-08 09:30,8,1.6024,1.6035,1.602,1.602,4891
20121201|2012-10-08 10:00,8,1.6021,1.6031,1.6017,1.6024,4545
20121201|2012-10-08 10:30,8,1.6024,1.6028,1.6017,1.6027,2474
20121201|2012-10-08 11:00,8,1.6027,1.6031,1.6025,1.603,1622
20121201|2012-10-08 11:30,8,1.603,1.6033,1.6022,1.6027,3013
20121201|2012-10-08 12:00,8,1.6028,1.6029,1.6021,1.6023,1120
20121201|2012-10-08 12:30,8,1.6023,1.6026,1.6021,1.6026,1088
20121201|2012-10-08 13:00,8,1.6026,1.6032,1.6025,1.603,922
20121201|2012-10-08 13:30,8,1.603,1.6032,1.6027,1.603,1205
20121201|2012-10-08 14:00,8,1.6031,1.6033,1.6027,1.6029,844
20121201|2012-10-08 14:30,8,1.603,1.6031,1.6023,1.6023,930
20121201|2012-10-08 15:00,8,1.6023,1.6026,1.6019,1.6019,654
20121201|2012-10-08 15:30,8,1.602,1.6022,1.6017,1.6022,246
20121201|2012-10-08 17:00,9,1.6019,1.6025,1.6019,1.6024,443
20121201|2012-10-08 17:30,9,1.6024,1.6024,1.6017,1.602,273
20121201|2012-10-08 18:00,9,1.602,1.6027,1.602,1.6025,408
20121201|2012-10-08 18:30,9,1.6026,1.603,1.6022,1.6027,511
20121201|2012-10-08 19:00,9,1.6027,1.6036,1.6026,1.6032,720
20121201|2012-10-08 19:30,9,1.6032,1.6034,1.6022,1.6025,688
20121201|2012-10-08 20:00,9,1.6026,1.6037,1.6025,1.6037,746
20121201|2012-10-08 20:30,9,1.6037,1.6038,1.6034,1.6035,284
20121201|2012-10-08 21:00,9,1.6036,1.6038,1.6035,1.6036,662
20121201|2012-10-08 21:30,9,1.6036,1.6038,1.6035,1.6035,675
20121201|2012-10-08 22:00,9,1.6035,1.6036,1.6033,1.6035,720
20121201|2012-10-08 22:30,9,1.6035,1.6038,1.6034,1.6037,682
20121201|2012-10-08 23:00,9,1.6038,1.6039,1.6036,1.6038,303
20121201|2012-10-08 23:30,9,1.6038,1.6041,1.6036,1.6038,939
20121201|2012-10-09 00:00,9,1.6038,1.6039,1.6036,1.6039,437
20121201|2012-10-09 00:30,9,1.6039,1.6041,1.6038,1.6039,491
20121201|2012-10-09 01:00,9,1.6038,1.6041,1.6033,1.6035,1177
20121201|2012-10-09 01:30,9,1.6035,1.6039,1.6033,1.6035,1761
20121201|2012-10-09 02:00,9,1.6036,1.6038,1.6011,1.6017,3593
20121201|2012-10-09 02:30,9,1.6018,1.6018,1.5999,1.6013,8020
20121201|2012-10-09 03:00,9,1.6012,1.6022,1.6009,1.601,2859
20121201|2012-10-09 03:30,9,1.6012,1.6015,1.5998,1.6,5283
20121201|2012-10-09 04:00,9,1.6,1.601,1.5997,1.6001,2343
20121201|2012-10-09 04:30,9,1.6,1.6012,1.5999,1.6009,2762
20121201|2012-10-09 05:00,9,1.6009,1.6021,1.6009,1.6015,3388
20121201|2012-10-09 05:30,9,1.6014,1.6016,1.6006,1.601,2009
20121201|2012-10-09 06:00,9,1.601,1.6031,1.601,1.6029,3373
20121201|2012-10-09 06:30,9,1.6029,1.6035,1.6024,1.6029,3552
20121201|2012-10-09 07:00,9,1.6029,1.6038,1.6023,1.6033,4269
20121201|2012-10-09 07:30,9,1.6032,1.6037,1.6015,1.6015,5282
20121201|2012-10-09 08:00,9,1.6015,1.6019,1.6,1.6009,6231
20121201|2012-10-09 08:30,9,1.6009,1.6022,1.6,1.6007,6283
20121201|2012-10-09 09:00,9,1.6006,1.6013,1.6,1.6009,6515
20121201|2012-10-09 09:30,9,1.6009,1.6012,1.5989,1.5995,9449
20121201|2012-10-09 10:00,9,1.5996,1.6005,1.5982,1.5984,8264
20121201|2012-10-09 10:30,9,1.5984,1.599,1.5972,1.5982,5983
20121201|2012-10-09 11:00,9,1.5982,1.5997,1.5981,1.5992,3374
20121201|2012-10-09 11:30,9,1.5992,1.5996,1.5991,1.5994,1291
20121201|2012-10-09 12:00,9,1.5993,1.5994,1.5982,1.5983,2210
20121201|2012-10-09 12:30,9,1.5983,1.5987,1.5981,1.5983,1372
20121201|2012-10-09 13:00,9,1.5983,1.5994,1.5983,1.5989,2290
20121201|2012-10-09 13:30,9,1.5988,1.6003,1.5988,1.6002,1693
20121201|2012-10-09 14:00,9,1.6001,1.6001,1.5986,1.5986,1567
20121201|2012-10-09 14:30,9,1.5986,1.5989,1.5983,1.5983,842
20121201|2012-10-09 15:00,9,1.5984,1.5995,1.5984,1.5995,622
20121201|2012-10-09 15:30,9,1.5994,1.6002,1.5992,1.5999,369
20121201|2012-10-09 17:00,10,1.6003,1.6003,1.5992,1.5995,327
20121201|2012-10-09 17:30,10,1.5995,1.5996,1.599,1.5993,233
20121201|2012-10-09 18:00,10,1.5993,1.5993,1.5985,1.5988,266
20121201|2012-10-09 18:30,10,1.5988,1.5992,1.5982,1.599,1037
20121201|2012-10-09 19:00,10,1.599,1.5995,1.5984,1.5992,845
20121201|2012-10-09 19:30,10,1.5991,1.5992,1.5986,1.5989,369
20121201|2012-10-09 20:00,10,1.5988,1.5997,1.5987,1.5995,391
20121201|2012-10-09 20:30,10,1.5996,1.5999,1.5994,1.5995,353
20121201|2012-10-09 21:00,10,1.5994,1.5995,1.5976,1.5979,970
20121201|2012-10-09 21:30,10,1.598,1.5983,1.5972,1.598,1028
20121201|2012-10-09 22:00,10,1.598,1.5986,1.5977,1.5985,404
20121201|2012-10-09 22:30,10,1.5985,1.5992,1.5984,1.5985,603
20121201|2012-10-09 23:00,10,1.5985,1.5987,1.5981,1.5982,374
20121201|2012-10-09 23:30,10,1.5982,1.5988,1.598,1.5987,682
20121201|2012-10-10 00:00,10,1.5986,1.5991,1.5982,1.5983,472
20121201|2012-10-10 00:30,10,1.5984,1.5991,1.5983,1.5991,556
20121201|2012-10-10 01:00,10,1.5991,1.5992,1.5984,1.5984,848
20121201|2012-10-10 01:30,10,1.5984,1.5992,1.598,1.599,961
20121201|2012-10-10 02:00,10,1.599,1.6008,1.5989,1.6004,2058
20121201|2012-10-10 02:30,10,1.6005,1.6013,1.6001,1.6006,2450
20121201|2012-10-10 03:00,10,1.6007,1.6013,1.6004,1.601,1210
20121201|2012-10-10 03:30,10,1.601,1.601,1.5998,1.6007,2016
20121201|2012-10-10 04:00,10,1.6006,1.6009,1.5994,1.5997,1386
20121201|2012-10-10 04:30,10,1.5997,1.6003,1.5991,1.5996,2163
20121201|2012-10-10 05:00,10,1.5996,1.6001,1.5987,1.6,1882
20121201|2012-10-10 05:30,10,1.6,1.6006,1.5996,1.5998,2245
20121201|2012-10-10 06:00,10,1.5998,1.6009,1.5993,1.6007,2624
20121201|2012-10-10 06:30,10,1.6007,1.6019,1.6001,1.6017,2628
20121201|2012-10-10 07:00,10,1.6016,1.6023,1.6009,1.6019,3637
20121201|2012-10-10 07:30,10,1.6018,1.6019,1.6003,1.6008,2613
20121201|2012-10-10 08:00,10,1.6008,1.6015,1.6005,1.6015,2971
20121201|2012-10-10 08:30,10,1.6015,1.6015,1.6002,1.6009,3459
20121201|2012-10-10 09:00,10,1.6008,1.6029,1.6007,1.6027,5845
20121201|2012-10-10 09:30,10,1.6027,1.603,1.6013,1.6016,6135
20121201|2012-10-10 10:00,10,1.6017,1.602,1.601,1.6013,3407
20121201|2012-10-10 10:30,10,1.6013,1.6014,1.5997,1.6001,3800
20121201|2012-10-10 11:00,10,1.6001,1.6012,1.6001,1.6012,1754
20121201|2012-10-10 11:30,10,1.6013,1.6013,1.5996,1.5999,1948
20121201|2012-10-10 12:00,10,1.5999,1.6004,1.5997,1.6,2062
20121201|2012-10-10 12:30,10,1.6,1.6002,1.5998,1.6,1461
20121201|2012-10-10 13:00,10,1.6,1.6011,1.5996,1.5996,2784
20121201|2012-10-10 13:30,10,1.5997,1.6003,1.5997,1.6002,2199
20121201|2012-10-10 14:00,10,1.6002,1.6009,1.6002,1.6008,955
20121201|2012-10-10 14:30,10,1.6007,1.6008,1.6003,1.6007,967
20121201|2012-10-10 15:00,10,1.6007,1.6008,1.6005,1.6007,406
20121201|2012-10-10 15:30,10,1.6008,1.6008,1.5997,1.6001,561
20121201|2012-10-10 17:00,11,1.5996,1.6008,1.5994,1.6005,1062
20121201|2012-10-10 17:30,11,1.6003,1.6006,1.5999,1.6001,293
20121201|2012-10-10 18:00,11,1.6001,1.6006,1.5999,1.6003,253
20121201|2012-10-10 18:30,11,1.6003,1.6003,1.5999,1.6001,257
20121201|2012-10-10 19:00,11,1.6001,1.6002,1.5996,1.5998,610
20121201|2012-10-10 19:30,11,1.5998,1.6003,1.5988,1.5991,1274
20121201|2012-10-10 20:00,11,1.5992,1.5993,1.5983,1.5987,654
20121201|2012-10-10 20:30,11,1.5987,1.5992,1.5981,1.5991,872
20121201|2012-10-10 21:00,11,1.5991,1.6,1.599,1.5999,724
20121201|2012-10-10 21:30,11,1.5999,1.6003,1.5997,1.6003,484
20121201|2012-10-10 22:00,11,1.6002,1.6016,1.6001,1.6014,1037
20121201|2012-10-10 22:30,11,1.6013,1.602,1.6012,1.6017,736
20121201|2012-10-10 23:00,11,1.6017,1.6017,1.6011,1.6012,238
20121201|2012-10-10 23:30,11,1.6013,1.6014,1.6009,1.6009,276
20121201|2012-10-11 00:00,11,1.6009,1.6015,1.6009,1.6015,460
20121201|2012-10-11 00:30,11,1.6014,1.6018,1.6007,1.6007,464
20121201|2012-10-11 01:00,11,1.6008,1.6008,1.5999,1.6004,1057
20121201|2012-10-11 01:30,11,1.6003,1.6006,1.5994,1.6003,1958
20121201|2012-10-11 02:00,11,1.6004,1.6009,1.5993,1.6001,2401
20121201|2012-10-11 02:30,11,1.6001,1.6016,1.6001,1.6011,2122
20121201|2012-10-11 03:00,11,1.6012,1.6022,1.601,1.6016,2275
20121201|2012-10-11 03:30,11,1.6015,1.6025,1.6012,1.6017,1896
20121201|2012-10-11 04:00,11,1.6018,1.6023,1.6012,1.6017,1534
20121201|2012-10-11 04:30,11,1.6018,1.6019,1.6013,1.6017,1267
20121201|2012-10-11 05:00,11,1.6017,1.6028,1.6012,1.6026,2033
20121201|2012-10-11 05:30,11,1.6026,1.6033,1.6025,1.6027,2993
20121201|2012-10-11 06:00,11,1.6028,1.6032,1.6023,1.6032,1517
20121201|2012-10-11 06:30,11,1.6031,1.6047,1.6031,1.604,3805
20121201|2012-10-11 07:00,11,1.604,1.605,1.6036,1.6043,3473
20121201|2012-10-11 07:30,11,1.6042,1.6049,1.6027,1.6034,4894
20121201|2012-10-11 08:00,11,1.6034,1.6049,1.603,1.6047,3421
20121201|2012-10-11 08:30,11,1.6046,1.6048,1.6032,1.6044,4085
20121201|2012-10-11 09:00,11,1.6044,1.6048,1.6028,1.6034,3095
20121201|2012-10-11 09:30,11,1.6034,1.6043,1.6033,1.6035,4392
20121201|2012-10-11 10:00,11,1.6035,1.6038,1.6021,1.6025,3782
20121201|2012-10-11 10:30,11,1.6025,1.6031,1.6022,1.6028,1526
20121201|2012-10-11 11:00,11,1.6028,1.6038,1.6026,1.6038,2103
20121201|2012-10-11 11:30,11,1.6037,1.604,1.6031,1.6039,1772
20121201|2012-10-11 12:00,11,1.6039,1.604,1.603,1.6034,1488
20121201|2012-10-11 12:30,11,1.6033,1.6036,1.6029,1.6033,1604
20121201|2012-10-11 13:00,11,1.6033,1.6037,1.6032,1.6036,1218
20121201|2012-10-11 13:30,11,1.6036,1.6043,1.6034,1.6041,1819
20121201|2012-10-11 14:00,11,1.6041,1.6042,1.6036,1.6041,1209
20121201|2012-10-11 14:30,11,1.604,1.6044,1.6036,1.6041,1130
20121201|2012-10-11 15:00,11,1.6042,1.6045,1.6039,1.604,480
20121201|2012-10-11 15:30,11,1.604,1.6044,1.6038,1.6043,231
20121201|2012-10-11 17:00,12,1.6042,1.6045,1.6039,1.6041,320
20121201|2012-10-11 17:30,12,1.6041,1.6043,1.6041,1.6041,14
20121201|2012-10-11 18:00,12,1.6041,1.6042,1.6037,1.6038,282
20121201|2012-10-11 18:30,12,1.6038,1.6041,1.6037,1.6041,95
20121201|2012-10-11 19:00,12,1.6041,1.6045,1.6041,1.6043,438
20121201|2012-10-11 19:30,12,1.6043,1.6046,1.6039,1.6041,649
20121201|2012-10-11 20:00,12,1.604,1.6046,1.6037,1.6045,612
20121201|2012-10-11 20:30,12,1.6044,1.6051,1.6043,1.6044,570
20121201|2012-10-11 21:00,12,1.6045,1.6047,1.6043,1.6045,215
20121201|2012-10-11 21:30,12,1.6044,1.6045,1.6026,1.6029,1433
20121201|2012-10-11 22:00,12,1.603,1.6032,1.6022,1.6024,472
20121201|2012-10-11 22:30,12,1.6024,1.6025,1.6023,1.6024,257
20121201|2012-10-11 23:00,12,1.6024,1.6026,1.6022,1.6024,269
20121201|2012-10-11 23:30,12,1.6023,1.6025,1.6022,1.6022,303
20121201|2012-10-12 00:00,12,1.6022,1.603,1.6022,1.6028,418
20121201|2012-10-12 00:30,12,1.6029,1.6032,1.6025,1.6027,448
20121201|2012-10-12 01:00,12,1.6026,1.6039,1.6025,1.6031,1791
20121201|2012-10-12 01:30,12,1.6032,1.604,1.6024,1.6031,1990
20121201|2012-10-12 02:00,12,1.6031,1.605,1.6014,1.6049,6030
20121201|2012-10-12 02:30,12,1.6049,1.6068,1.6037,1.6067,6708
20121201|2012-10-12 03:00,12,1.6066,1.6067,1.6048,1.6052,2742
20121201|2012-10-12 03:30,12,1.6053,1.6063,1.6048,1.6054,2151
20121201|2012-10-12 04:00,12,1.6054,1.6057,1.6037,1.604,2704
20121201|2012-10-12 04:30,12,1.604,1.6044,1.6035,1.6036,1944
20121201|2012-10-12 05:00,12,1.6035,1.6055,1.6035,1.6052,2587
20121201|2012-10-12 05:30,12,1.6051,1.6062,1.6044,1.6059,2577
20121201|2012-10-12 06:00,12,1.6059,1.6064,1.6055,1.6062,1814
20121201|2012-10-12 06:30,12,1.6061,1.6072,1.6059,1.6063,2936
20121201|2012-10-12 07:00,12,1.6062,1.6082,1.6059,1.6074,4585
20121201|2012-10-12 07:30,12,1.6075,1.6093,1.6073,1.609,6276
20121201|2012-10-12 08:00,12,1.609,1.6091,1.6074,1.6075,3105
20121201|2012-10-12 08:30,12,1.6075,1.608,1.6067,1.6076,4803
20121201|2012-10-12 09:00,12,1.6077,1.6084,1.6064,1.6067,3505
20121201|2012-10-12 09:30,12,1.6067,1.6083,1.606,1.6083,4282
20121201|2012-10-12 10:00,12,1.6082,1.6086,1.6072,1.6072,5096
20121201|2012-10-12 10:30,12,1.6072,1.6072,1.6063,1.6069,2253
20121201|2012-10-12 11:00,12,1.607,1.6074,1.6067,1.607,1601
20121201|2012-10-12 11:30,12,1.6069,1.6071,1.6065,1.607,1221
20121201|2012-10-12 12:00,12,1.6069,1.6075,1.6069,1.6073,1676
20121201|2012-10-12 12:30,12,1.6074,1.6075,1.6068,1.6074,874
20121201|2012-10-12 13:00,12,1.6073,1.6073,1.6068,1.6072,970
20121201|2012-10-12 13:30,12,1.6071,1.6072,1.6068,1.6071,1373
20121201|2012-10-12 14:00,12,1.6069,1.6074,1.6069,1.6074,863
20121201|2012-10-12 14:30,12,1.6074,1.6075,1.6071,1.6073,786
20121201|2012-10-12 15:00,12,1.6073,1.6077,1.6068,1.607,539
20121201|2012-10-12 15:30,12,1.6071,1.6075,1.6062,1.6062,375
20121201|2012-10-14 17:00,15,1.6073,1.6077,1.6064,1.6067,1085
20121201|2012-10-14 17:30,15,1.6067,1.607,1.6065,1.6068,320
20121201|2012-10-14 18:00,15,1.6068,1.607,1.6066,1.6066,178
20121201|2012-10-14 18:30,15,1.6066,1.6066,1.6051,1.6053,371
20121201|2012-10-14 19:00,15,1.6053,1.6053,1.6038,1.604,1374
20121201|2012-10-14 19:30,15,1.604,1.6043,1.6022,1.6026,2752
20121201|2012-10-14 20:00,15,1.6026,1.604,1.6023,1.604,1074
20121201|2012-10-14 20:30,15,1.604,1.6045,1.6036,1.6042,500
20121201|2012-10-14 21:00,15,1.6041,1.6041,1.6031,1.6032,649
20121201|2012-10-14 21:30,15,1.6032,1.6039,1.6031,1.6038,404
20121201|2012-10-14 22:00,15,1.6038,1.6038,1.6032,1.6038,291
20121201|2012-10-14 22:30,15,1.6038,1.6038,1.6034,1.6037,223
20121201|2012-10-14 23:00,15,1.6036,1.604,1.6034,1.6038,391
20121201|2012-10-14 23:30,15,1.6038,1.6055,1.6034,1.6035,2765
20121201|2012-10-15 00:00,15,1.6035,1.604,1.603,1.6031,813
20121201|2012-10-15 00:30,15,1.6032,1.6041,1.6032,1.6039,417
20121201|2012-10-15 01:00,15,1.6038,1.6039,1.6017,1.6024,2622
20121201|2012-10-15 01:30,15,1.6024,1.603,1.6018,1.6025,1314
20121201|2012-10-15 02:00,15,1.6026,1.6046,1.6023,1.6043,2683
20121201|2012-10-15 02:30,15,1.6043,1.6054,1.6043,1.6047,2767
20121201|2012-10-15 03:00,15,1.6049,1.6065,1.6043,1.6064,3064
20121201|2012-10-15 03:30,15,1.6064,1.6065,1.6055,1.606,1970
20121201|2012-10-15 04:00,15,1.6059,1.6067,1.6057,1.6067,2499
20121201|2012-10-15 04:30,15,1.6067,1.6074,1.6059,1.6061,3317
20121201|2012-10-15 05:00,15,1.6061,1.6062,1.6052,1.6055,1542
20121201|2012-10-15 05:30,15,1.6054,1.6058,1.6051,1.6052,1141
20121201|2012-10-15 06:00,15,1.6052,1.6066,1.6052,1.6063,1335
20121201|2012-10-15 06:30,15,1.6063,1.6067,1.6057,1.6057,1769
20121201|2012-10-15 07:00,15,1.6057,1.6063,1.6055,1.606,2103
20121201|2012-10-15 07:30,15,1.6061,1.6065,1.6051,1.6053,3211
20121201|2012-10-15 08:00,15,1.6052,1.6063,1.6049,1.6062,2596
20121201|2012-10-15 08:30,15,1.6062,1.6065,1.604,1.6046,3851
20121201|2012-10-15 09:00,15,1.6045,1.606,1.6044,1.6046,4046
20121201|2012-10-15 09:30,15,1.6046,1.6056,1.6044,1.6049,4265
20121201|2012-10-15 10:00,15,1.6049,1.6056,1.6046,1.6052,3563
20121201|2012-10-15 10:30,15,1.6052,1.6071,1.6051,1.6065,2390
20121201|2012-10-15 11:00,15,1.6065,1.607,1.6064,1.6068,1766
20121201|2012-10-15 11:30,15,1.6068,1.6071,1.6062,1.6064,1334
20121201|2012-10-15 12:00,15,1.6064,1.6068,1.6063,1.6063,813
20121201|2012-10-15 12:30,15,1.6064,1.6067,1.6061,1.6065,796
20121201|2012-10-15 13:00,15,1.6066,1.6068,1.6064,1.6066,515
20121201|2012-10-15 13:30,15,1.6065,1.6074,1.6065,1.607,2890
20121201|2012-10-15 14:00,15,1.6069,1.607,1.6064,1.6069,1290
20121201|2012-10-15 14:30,15,1.6068,1.6069,1.6064,1.6067,1114
20121201|2012-10-15 15:00,15,1.6067,1.6072,1.6066,1.6071,792
20121201|2012-10-15 15:30,15,1.6071,1.6071,1.6066,1.6066,81
20121201|2012-10-15 17:00,16,1.6069,1.6071,1.6065,1.6066,146
20121201|2012-10-15 17:30,16,1.6066,1.6069,1.6066,1.6069,52
20121201|2012-10-15 18:00,16,1.6069,1.6072,1.6068,1.6072,155
20121201|2012-10-15 18:30,16,1.6073,1.6079,1.6072,1.6077,353
20121201|2012-10-15 19:00,16,1.6076,1.608,1.6073,1.6076,420
20121201|2012-10-15 19:30,16,1.6075,1.6078,1.6067,1.6067,409
20121201|2012-10-15 20:00,16,1.6067,1.607,1.6065,1.6065,282
20121201|2012-10-15 20:30,16,1.6064,1.6066,1.6057,1.6066,283
20121201|2012-10-15 21:00,16,1.6066,1.6067,1.6062,1.6062,270
20121201|2012-10-15 21:30,16,1.6062,1.6065,1.606,1.6065,221
20121201|2012-10-15 22:00,16,1.6065,1.6068,1.6064,1.6067,248
20121201|2012-10-15 22:30,16,1.6067,1.6067,1.6065,1.6066,87
20121201|2012-10-15 23:00,16,1.6066,1.6069,1.6064,1.6068,159
20121201|2012-10-15 23:30,16,1.6068,1.6068,1.6064,1.6065,397
20121201|2012-10-16 00:00,16,1.6066,1.607,1.6066,1.607,414
20121201|2012-10-16 00:30,16,1.607,1.6075,1.6069,1.607,635
20121201|2012-10-16 01:00,16,1.607,1.6089,1.6069,1.608,1878
20121201|2012-10-16 01:30,16,1.6081,1.6086,1.6081,1.6084,1065
20121201|2012-10-16 02:00,16,1.6084,1.6094,1.6083,1.6088,2346
20121201|2012-10-16 02:30,16,1.6087,1.6106,1.6083,1.6101,3452
20121201|2012-10-16 03:00,16,1.6101,1.6104,1.6094,1.6094,1917
20121201|2012-10-16 03:30,16,1.6094,1.61,1.6087,1.6094,2524
20121201|2012-10-16 04:00,16,1.6093,1.61,1.6069,1.6078,4099
20121201|2012-10-16 04:30,16,1.6078,1.6093,1.6077,1.6091,1957
20121201|2012-10-16 05:00,16,1.6091,1.6093,1.6086,1.609,2024
20121201|2012-10-16 05:30,16,1.6091,1.6095,1.6083,1.6087,2198
20121201|2012-10-16 06:00,16,1.6087,1.6089,1.6074,1.6081,2776
20121201|2012-10-16 06:30,16,1.608,1.6116,1.6075,1.6113,9024
20121201|2012-10-16 07:00,16,1.6113,1.6126,1.6108,1.6123,7477
20121201|2012-10-16 07:30,16,1.6123,1.6129,1.6111,1.6111,5760
20121201|2012-10-16 08:00,16,1.6111,1.6123,1.6111,1.6114,5320
20121201|2012-10-16 08:30,16,1.6114,1.6127,1.6111,1.6126,3570
20121201|2012-10-16 09:00,16,1.6126,1.6127,1.6104,1.6108,5954
20121201|2012-10-16 09:30,16,1.6107,1.6112,1.609,1.6097,8243
20121201|2012-10-16 10:00,16,1.6097,1.6101,1.6089,1.6094,5987
20121201|2012-10-16 10:30,16,1.6094,1.61,1.6093,1.6097,1875
20121201|2012-10-16 11:00,16,1.6096,1.6117,1.6096,1.6115,3918
20121201|2012-10-16 11:30,16,1.6115,1.6118,1.6112,1.6114,812
20121201|2012-10-16 12:00,16,1.6114,1.6117,1.6111,1.6115,917
20121201|2012-10-16 12:30,16,1.6115,1.6117,1.6112,1.6113,825
20121201|2012-10-16 13:00,16,1.6112,1.6114,1.6109,1.6111,857
20121201|2012-10-16 13:30,16,1.6111,1.6112,1.6107,1.6107,1653
20121201|2012-10-16 14:00,16,1.6108,1.6111,1.6108,1.611,944
20121201|2012-10-16 14:30,16,1.6109,1.6114,1.6107,1.6112,1020
20121201|2012-10-16 15:00,16,1.6111,1.6113,1.6109,1.611,671
20121201|2012-10-16 15:30,16,1.6109,1.6114,1.6107,1.6109,262
20121201|2012-10-16 17:00,17,1.6108,1.6122,1.6108,1.6112,1308
20121201|2012-10-16 17:30,17,1.6112,1.6115,1.6109,1.6113,283
20121201|2012-10-16 18:00,17,1.6112,1.6125,1.611,1.6121,433
20121201|2012-10-16 18:30,17,1.6122,1.6127,1.6119,1.6123,615
20121201|2012-10-16 19:00,17,1.6124,1.6129,1.6119,1.6124,1044
20121201|2012-10-16 19:30,17,1.6124,1.6126,1.612,1.6121,454
20121201|2012-10-16 20:00,17,1.6122,1.6126,1.612,1.6123,554
20121201|2012-10-16 20:30,17,1.6123,1.6125,1.6122,1.6124,504
20121201|2012-10-16 21:00,17,1.6124,1.6129,1.6124,1.6126,578
20121201|2012-10-16 21:30,17,1.6125,1.6126,1.6119,1.612,523
20121201|2012-10-16 22:00,17,1.6121,1.6126,1.6121,1.6125,563
20121201|2012-10-16 22:30,17,1.6126,1.6129,1.6123,1.6124,290
20121201|2012-10-16 23:00,17,1.6124,1.6125,1.6119,1.6119,217
20121201|2012-10-16 23:30,17,1.6119,1.6121,1.6117,1.6117,290
20121201|2012-10-17 00:00,17,1.6117,1.6122,1.6113,1.6122,774
20121201|2012-10-17 00:30,17,1.6121,1.6127,1.6118,1.6119,510
20121201|2012-10-17 01:00,17,1.6119,1.6136,1.6118,1.6133,1759
20121201|2012-10-17 01:30,17,1.6132,1.6136,1.6128,1.6133,2025
20121201|2012-10-17 02:00,17,1.6133,1.6138,1.6128,1.6129,2669
20121201|2012-10-17 02:30,17,1.6129,1.613,1.6112,1.6116,3821
20121201|2012-10-17 03:00,17,1.6116,1.6131,1.6114,1.6127,2370
20121201|2012-10-17 03:30,17,1.6128,1.6153,1.6127,1.6145,7387
20121201|2012-10-17 04:00,17,1.6144,1.6151,1.6143,1.6149,2287
20121201|2012-10-17 04:30,17,1.6148,1.6165,1.6144,1.6152,3989
20121201|2012-10-17 05:00,17,1.6153,1.6161,1.6149,1.6158,1576
20121201|2012-10-17 05:30,17,1.6158,1.6171,1.6157,1.6159,2565
20121201|2012-10-17 06:00,17,1.6158,1.6175,1.6158,1.6169,2450
20121201|2012-10-17 06:30,17,1.6168,1.6169,1.616,1.6166,2380
20121201|2012-10-17 07:00,17,1.6166,1.6175,1.6163,1.617,3724
20121201|2012-10-17 07:30,17,1.6171,1.6173,1.6152,1.6154,4501
20121201|2012-10-17 08:00,17,1.6155,1.6157,1.6142,1.615,3945
20121201|2012-10-17 08:30,17,1.615,1.6167,1.6145,1.6167,4744
20121201|2012-10-17 09:00,17,1.6167,1.6169,1.6151,1.6157,3574
20121201|2012-10-17 09:30,17,1.6158,1.6173,1.6158,1.6163,6488
20121201|2012-10-17 10:00,17,1.6163,1.6169,1.6159,1.6167,3294
20121201|2012-10-17 10:30,17,1.6167,1.6172,1.6161,1.6161,2027
20121201|2012-10-17 11:00,17,1.6162,1.6163,1.615,1.6152,3694
20121201|2012-10-17 11:30,17,1.6152,1.6155,1.6148,1.6149,2122
20121201|2012-10-17 12:00,17,1.615,1.6155,1.6149,1.615,1323
20121201|2012-10-17 12:30,17,1.6151,1.6152,1.6144,1.6148,1593
20121201|2012-10-17 13:00,17,1.6149,1.6151,1.6146,1.6148,1161
20121201|2012-10-17 13:30,17,1.6148,1.6152,1.6147,1.6149,2263
20121201|2012-10-17 14:00,17,1.6149,1.6155,1.6148,1.6149,1144
20121201|2012-10-17 14:30,17,1.6149,1.6149,1.6142,1.6144,786
20121201|2012-10-17 15:00,17,1.6143,1.6147,1.6142,1.6145,388
20121201|2012-10-17 15:30,17,1.6144,1.6146,1.614,1.6145,210
20121201|2012-10-17 17:00,18,1.6139,1.6141,1.6133,1.6139,601
20121201|2012-10-17 17:30,18,1.6139,1.614,1.6135,1.6137,175
20121201|2012-10-17 18:00,18,1.6136,1.6136,1.6131,1.6131,461
20121201|2012-10-17 18:30,18,1.6131,1.6135,1.6129,1.6131,410
20121201|2012-10-17 19:00,18,1.6132,1.6133,1.6124,1.6126,663
20121201|2012-10-17 19:30,18,1.6126,1.6126,1.6122,1.6124,332
20121201|2012-10-17 20:00,18,1.6125,1.613,1.6122,1.613,854
20121201|2012-10-17 20:30,18,1.6131,1.6133,1.6128,1.6129,747
20121201|2012-10-17 21:00,18,1.6131,1.6139,1.6124,1.6126,1112
20121201|2012-10-17 21:30,18,1.6126,1.6128,1.6122,1.6128,467
20121201|2012-10-17 22:00,18,1.613,1.6131,1.6124,1.6124,243
20121201|2012-10-17 22:30,18,1.6124,1.6127,1.612,1.6123,673
20121201|2012-10-17 23:00,18,1.6123,1.6126,1.6121,1.6124,188
20121201|2012-10-17 23:30,18,1.6124,1.6129,1.6124,1.6128,476
20121201|2012-10-18 00:00,18,1.6128,1.6128,1.612,1.6124,920
20121201|2012-10-18 00:30,18,1.6124,1.6134,1.6124,1.6129,586
20121201|2012-10-18 01:00,18,1.6128,1.6132,1.6122,1.6132,1370
20121201|2012-10-18 01:30,18,1.6131,1.6143,1.6131,1.6137,1724
20121201|2012-10-18 02:00,18,1.6137,1.614,1.6115,1.6118,4181
20121201|2012-10-18 02:30,18,1.6118,1.6126,1.6116,1.6116,2853
20121201|2012-10-18 03:00,18,1.6116,1.613,1.6113,1.6129,1729
20121201|2012-10-18 03:30,18,1.613,1.6155,1.613,1.6145,6567
20121201|2012-10-18 04:00,18,1.6145,1.6167,1.6143,1.616,4081
20121201|2012-10-18 04:30,18,1.616,1.6165,1.6149,1.6151,3489
20121201|2012-10-18 05:00,18,1.6151,1.6155,1.6147,1.6148,1980
20121201|2012-10-18 05:30,18,1.6148,1.6151,1.6142,1.6145,1769
20121201|2012-10-18 06:00,18,1.6145,1.6147,1.6118,1.6125,3801
20121201|2012-10-18 06:30,18,1.6125,1.6131,1.6122,1.613,2619
20121201|2012-10-18 07:00,18,1.613,1.6152,1.6126,1.6144,4984
20121201|2012-10-18 07:30,18,1.6144,1.6146,1.613,1.6134,2481
20121201|2012-10-18 08:00,18,1.6134,1.6135,1.6123,1.6128,2445
20121201|2012-10-18 08:30,18,1.6129,1.6134,1.6125,1.6132,2330
20121201|2012-10-18 09:00,18,1.6131,1.6137,1.6118,1.6121,4100
20121201|2012-10-18 09:30,18,1.6121,1.6133,1.612,1.613,6504
20121201|2012-10-18 10:00,18,1.613,1.614,1.6129,1.6135,5057
20121201|2012-10-18 10:30,18,1.6134,1.6139,1.6128,1.6137,1894
20121201|2012-10-18 11:00,18,1.6136,1.6144,1.6134,1.6136,1959
20121201|2012-10-18 11:30,18,1.6136,1.6138,1.613,1.6132,1626
20121201|2012-10-18 12:00,18,1.6132,1.6135,1.6126,1.6132,1793
20121201|2012-10-18 12:30,18,1.6132,1.6132,1.6119,1.612,1002
20121201|2012-10-18 13:00,18,1.612,1.6123,1.6083,1.6085,4471
20121201|2012-10-18 13:30,18,1.6085,1.609,1.605,1.6061,12000
20121201|2012-10-18 14:00,18,1.6062,1.6063,1.6047,1.605,3620
20121201|2012-10-18 14:30,18,1.605,1.6056,1.6041,1.6045,2719
20121201|2012-10-18 15:00,18,1.6045,1.6052,1.6041,1.605,772
20121201|2012-10-18 15:30,18,1.6049,1.6049,1.6035,1.6047,567
20121201|2012-10-18 17:00,19,1.6047,1.6055,1.6045,1.6048,732
20121201|2012-10-18 17:30,19,1.6049,1.6055,1.6049,1.6053,153
20121201|2012-10-18 18:00,19,1.6053,1.6055,1.6049,1.6051,109
20121201|2012-10-18 18:30,19,1.6051,1.6053,1.6046,1.6051,214
20121201|2012-10-18 19:00,19,1.6051,1.6056,1.6049,1.6051,433
20121201|2012-10-18 19:30,19,1.6051,1.6057,1.6051,1.6053,793
20121201|2012-10-18 20:00,19,1.6052,1.6053,1.6048,1.6052,472
20121201|2012-10-18 20:30,19,1.6052,1.6056,1.605,1.6056,185
20121201|2012-10-18 21:00,19,1.6055,1.6061,1.6054,1.6061,295
20121201|2012-10-18 21:30,19,1.6061,1.6061,1.6058,1.6058,230
20121201|2012-10-18 22:00,19,1.6059,1.6059,1.6053,1.6053,471
20121201|2012-10-18 22:30,19,1.6053,1.6058,1.605,1.6058,428
20121201|2012-10-18 23:00,19,1.6059,1.6059,1.6055,1.6057,222
20121201|2012-10-18 23:30,19,1.6058,1.606,1.6056,1.6057,354
20121201|2012-10-19 00:00,19,1.6056,1.6057,1.6053,1.6053,169
20121201|2012-10-19 00:30,19,1.6053,1.6059,1.6052,1.6059,568
20121201|2012-10-19 01:00,19,1.6059,1.6059,1.6029,1.6031,2806
20121201|2012-10-19 01:30,19,1.6032,1.604,1.6029,1.6036,1482
20121201|2012-10-19 02:00,19,1.6036,1.6054,1.6034,1.6049,3336
20121201|2012-10-19 02:30,19,1.605,1.6053,1.6044,1.6053,1700
20121201|2012-10-19 03:00,19,1.6052,1.6059,1.604,1.6045,2347
20121201|2012-10-19 03:30,19,1.6044,1.605,1.6039,1.6043,2280
20121201|2012-10-19 04:00,19,1.6044,1.6064,1.6043,1.606,2838
20121201|2012-10-19 04:30,19,1.606,1.6061,1.6049,1.6053,1729
20121201|2012-10-19 05:00,19,1.6053,1.6062,1.6047,1.6057,2730
20121201|2012-10-19 05:30,19,1.6057,1.6062,1.6051,1.6053,1691
20121201|2012-10-19 06:00,19,1.6052,1.6053,1.6038,1.6044,2057
20121201|2012-10-19 06:30,19,1.6044,1.6046,1.6037,1.6041,1507
20121201|2012-10-19 07:00,19,1.6042,1.6045,1.603,1.6033,3507
20121201|2012-10-19 07:30,19,1.6033,1.6042,1.6032,1.6036,3075
20121201|2012-10-19 08:00,19,1.6037,1.6059,1.6037,1.6057,4421
20121201|2012-10-19 08:30,19,1.6057,1.6062,1.6047,1.6049,4048
20121201|2012-10-19 09:00,19,1.6049,1.605,1.6018,1.6026,6990
20121201|2012-10-19 09:30,19,1.6027,1.6028,1.6017,1.6018,5136
20121201|2012-10-19 10:00,19,1.6018,1.6024,1.6001,1.6004,7956
20121201|2012-10-19 10:30,19,1.6004,1.6012,1.5992,1.5999,4379
20121201|2012-10-19 11:00,19,1.5999,1.6006,1.5996,1.6002,2807
20121201|2012-10-19 11:30,19,1.6003,1.6009,1.6,1.6003,1650
20121201|2012-10-19 12:00,19,1.6002,1.6011,1.6,1.6011,1112
20121201|2012-10-19 12:30,19,1.6011,1.6012,1.6004,1.6006,2245
20121201|2012-10-19 13:00,19,1.6007,1.6012,1.6002,1.6003,1383
20121201|2012-10-19 13:30,19,1.6004,1.601,1.6002,1.6008,2591
20121201|2012-10-19 14:00,19,1.6008,1.6012,1.6003,1.6005,1633
20121201|2012-10-19 14:30,19,1.6005,1.6006,1.6002,1.6002,939
20121201|2012-10-19 15:00,19,1.6001,1.6004,1.5996,1.6003,646
20121201|2012-10-19 15:30,19,1.6002,1.6005,1.5994,1.5996,122
20121201|2012-10-21 17:00,22,1.6004,1.6008,1.5988,1.599,947
20121201|2012-10-21 17:30,22,1.599,1.5998,1.599,1.5998,185
20121201|2012-10-21 18:00,22,1.5998,1.6,1.5996,1.5997,121
20121201|2012-10-21 18:30,22,1.5996,1.6,1.5987,1.5994,458
20121201|2012-10-21 19:00,22,1.5994,1.6002,1.5994,1.6001,577
20121201|2012-10-21 19:30,22,1.6002,1.6007,1.6001,1.6006,479
20121201|2012-10-21 20:00,22,1.6006,1.601,1.6005,1.601,683
20121201|2012-10-21 20:30,22,1.6009,1.601,1.6003,1.6006,538
20121201|2012-10-21 21:00,22,1.6006,1.6011,1.6005,1.6011,158
20121201|2012-10-21 21:30,22,1.601,1.6017,1.601,1.6016,293
20121201|2012-10-21 22:00,22,1.6015,1.6017,1.6011,1.6013,246
20121201|2012-10-21 22:30,22,1.6013,1.6015,1.601,1.601,211
20121201|2012-10-21 23:00,22,1.601,1.602,1.601,1.6015,540
20121201|2012-10-21 23:30,22,1.6016,1.6028,1.6016,1.6026,506
20121201|2012-10-22 00:00,22,1.6026,1.603,1.6023,1.6024,445
20121201|2012-10-22 00:30,22,1.6024,1.6031,1.6022,1.603,587
20121201|2012-10-22 01:00,22,1.603,1.6037,1.6029,1.603,1540
20121201|2012-10-22 01:30,22,1.603,1.6035,1.6029,1.6034,1112
20121201|2012-10-22 02:00,22,1.6033,1.6033,1.6023,1.6027,2635
20121201|2012-10-22 02:30,22,1.6027,1.6034,1.6023,1.6032,2110
20121201|2012-10-22 03:00,22,1.6031,1.6032,1.6023,1.6031,1261
20121201|2012-10-22 03:30,22,1.6031,1.6044,1.6024,1.6042,3933
20121201|2012-10-22 04:00,22,1.6042,1.6048,1.6039,1.6044,2236
20121201|2012-10-22 04:30,22,1.6043,1.6045,1.6036,1.604,1938
20121201|2012-10-22 05:00,22,1.604,1.6048,1.6036,1.6042,1799
20121201|2012-10-22 05:30,22,1.6043,1.6044,1.6029,1.6039,3017
20121201|2012-10-22 06:00,22,1.6039,1.6046,1.6038,1.6043,1740
20121201|2012-10-22 06:30,22,1.6043,1.6047,1.6031,1.6033,2202
20121201|2012-10-22 07:00,22,1.6034,1.6038,1.6031,1.6036,1743
20121201|2012-10-22 07:30,22,1.6035,1.6036,1.6026,1.6029,3327
20121201|2012-10-22 08:00,22,1.6029,1.6033,1.6024,1.6032,2641
20121201|2012-10-22 08:30,22,1.6031,1.6038,1.6029,1.6033,2889
20121201|2012-10-22 09:00,22,1.6033,1.6038,1.6012,1.6025,6111
20121201|2012-10-22 09:30,22,1.6025,1.6036,1.602,1.603,4697
20121201|2012-10-22 10:00,22,1.603,1.6031,1.6018,1.6019,3348
20121201|2012-10-22 10:30,22,1.602,1.6028,1.6019,1.6024,2209
20121201|2012-10-22 11:00,22,1.6023,1.6024,1.6007,1.6009,2087
20121201|2012-10-22 11:30,22,1.6008,1.6012,1.6007,1.6008,995
20121201|2012-10-22 12:00,22,1.6009,1.601,1.6002,1.6003,1417
20121201|2012-10-22 12:30,22,1.6003,1.6009,1.5999,1.6004,1688
20121201|2012-10-22 13:00,22,1.6004,1.601,1.6003,1.6007,970
20121201|2012-10-22 13:30,22,1.6007,1.6011,1.6,1.6003,1253
20121201|2012-10-22 14:00,22,1.6003,1.6005,1.5995,1.6005,1494
20121201|2012-10-22 14:30,22,1.6005,1.6006,1.5999,1.6005,1271
20121201|2012-10-22 15:00,22,1.6006,1.6008,1.6002,1.6006,395
20121201|2012-10-22 15:30,22,1.6005,1.6013,1.6004,1.6009,393
20121201|2012-10-22 17:00,23,1.6012,1.6012,1.6006,1.6008,185
20121201|2012-10-22 17:30,23,1.6009,1.6014,1.6008,1.6014,123
20121201|2012-10-22 18:00,23,1.6014,1.6017,1.6013,1.6016,86
20121201|2012-10-22 18:30,23,1.6015,1.6021,1.6015,1.6017,272
20121201|2012-10-22 19:00,23,1.6017,1.6018,1.6014,1.6014,371
20121201|2012-10-22 19:30,23,1.6014,1.6015,1.6012,1.6013,354
20121201|2012-10-22 20:00,23,1.6013,1.6017,1.6006,1.601,852
20121201|2012-10-22 20:30,23,1.6009,1.6012,1.6007,1.6008,222
20121201|2012-10-22 21:00,23,1.6008,1.601,1.6006,1.6007,281
20121201|2012-10-22 21:30,23,1.6007,1.601,1.6004,1.601,421
20121201|2012-10-22 22:00,23,1.6009,1.6011,1.6006,1.6011,498
20121201|2012-10-22 22:30,23,1.6011,1.6012,1.6009,1.6009,187
20121201|2012-10-22 23:00,23,1.6008,1.6009,1.6006,1.6008,351
20121201|2012-10-22 23:30,23,1.6008,1.6012,1.6008,1.6011,225
20121201|2012-10-23 00:00,23,1.6011,1.6011,1.6006,1.6007,282
20121201|2012-10-23 00:30,23,1.6006,1.601,1.6006,1.6007,210
20121201|2012-10-23 01:00,23,1.6008,1.6011,1.6006,1.601,496
20121201|2012-10-23 01:30,23,1.6009,1.6011,1.6001,1.6009,926
20121201|2012-10-23 02:00,23,1.6009,1.6012,1.5999,1.6002,2427
20121201|2012-10-23 02:30,23,1.6002,1.6004,1.5993,1.6,2477
20121201|2012-10-23 03:00,23,1.5999,1.6005,1.5995,1.6004,1597
20121201|2012-10-23 03:30,23,1.6004,1.6012,1.6003,1.6011,1406
20121201|2012-10-23 04:00,23,1.6011,1.6018,1.6006,1.601,2985
20121201|2012-10-23 04:30,23,1.601,1.6011,1.5996,1.6001,1659
20121201|2012-10-23 05:00,23,1.6002,1.6005,1.5993,1.5995,2064
20121201|2012-10-23 05:30,23,1.5996,1.5996,1.5974,1.5981,5475
20121201|2012-10-23 06:00,23,1.5981,1.599,1.5979,1.599,3236
20121201|2012-10-23 06:30,23,1.599,1.5992,1.5982,1.5984,1824
20121201|2012-10-23 07:00,23,1.5984,1.5985,1.5977,1.5981,3021
20121201|2012-10-23 07:30,23,1.5981,1.5983,1.5933,1.595,16151
20121201|2012-10-23 08:00,23,1.5949,1.5963,1.594,1.5955,6798
20121201|2012-10-23 08:30,23,1.5956,1.5956,1.5944,1.5953,3961
20121201|2012-10-23 09:00,23,1.5952,1.5958,1.5934,1.5937,5057
20121201|2012-10-23 09:30,23,1.5936,1.594,1.5921,1.5937,5737
20121201|2012-10-23 10:00,23,1.5936,1.5939,1.5919,1.5924,6830
20121201|2012-10-23 10:30,23,1.5924,1.5928,1.5909,1.5927,4027
20121201|2012-10-23 11:00,23,1.5927,1.5931,1.5922,1.5931,1728
20121201|2012-10-23 11:30,23,1.593,1.5936,1.593,1.5936,1853
20121201|2012-10-23 12:00,23,1.5936,1.5938,1.593,1.5935,1869
20121201|2012-10-23 12:30,23,1.5934,1.5936,1.5933,1.5936,860
20121201|2012-10-23 13:00,23,1.5935,1.5938,1.5928,1.5933,1612
20121201|2012-10-23 13:30,23,1.5933,1.594,1.5926,1.5938,2234
20121201|2012-10-23 14:00,23,1.5938,1.5945,1.5926,1.5942,2937
20121201|2012-10-23 14:30,23,1.5943,1.5947,1.5941,1.5946,848
20121201|2012-10-23 15:00,23,1.5945,1.5948,1.594,1.5946,670
20121201|2012-10-23 15:30,23,1.5945,1.5952,1.5945,1.5952,180
20121201|2012-10-23 17:00,24,1.5952,1.5953,1.5948,1.5948,394
20121201|2012-10-23 17:30,24,1.5948,1.5949,1.5943,1.5945,234
20121201|2012-10-23 18:00,24,1.5944,1.5947,1.5942,1.5946,231
20121201|2012-10-23 18:30,24,1.5946,1.5948,1.5943,1.5945,177
20121201|2012-10-23 19:00,24,1.5945,1.5946,1.5941,1.5942,400
20121201|2012-10-23 19:30,24,1.5942,1.5946,1.5939,1.5944,976
20121201|2012-10-23 20:00,24,1.5944,1.5949,1.5944,1.5948,689
20121201|2012-10-23 20:30,24,1.5948,1.5951,1.5946,1.5947,1292
20121201|2012-10-23 21:00,24,1.5948,1.595,1.5945,1.5947,650
20121201|2012-10-23 21:30,24,1.5945,1.5946,1.5934,1.5936,920
20121201|2012-10-23 22:00,24,1.5936,1.594,1.5932,1.5939,521
20121201|2012-10-23 22:30,24,1.5939,1.5941,1.5936,1.594,589
20121201|2012-10-23 23:00,24,1.594,1.5943,1.5939,1.5943,199
20121201|2012-10-23 23:30,24,1.5943,1.5946,1.5939,1.5942,483
20121201|2012-10-24 00:00,24,1.5942,1.5946,1.5938,1.5944,842
20121201|2012-10-24 00:30,24,1.5944,1.595,1.5942,1.5949,1371
20121201|2012-10-24 01:00,24,1.595,1.5977,1.5944,1.5969,3712
20121201|2012-10-24 01:30,24,1.597,1.5997,1.597,1.5981,4430
20121201|2012-10-24 02:00,24,1.5981,1.5985,1.5972,1.5983,3670
20121201|2012-10-24 02:30,24,1.5983,1.5986,1.5968,1.5979,3431
20121201|2012-10-24 03:00,24,1.5979,1.5979,1.5947,1.5957,6261
20121201|2012-10-24 03:30,24,1.5956,1.5978,1.5956,1.5968,4487
20121201|2012-10-24 04:00,24,1.5969,1.598,1.5967,1.5975,2476
20121201|2012-10-24 04:30,24,1.5976,1.5982,1.5968,1.5978,2052
20121201|2012-10-24 05:00,24,1.5978,1.6006,1.5968,1.6003,5658
20121201|2012-10-24 05:30,24,1.6003,1.6013,1.6002,1.6003,4034
20121201|2012-10-24 06:00,24,1.6002,1.6009,1.5998,1.6009,2990
20121201|2012-10-24 06:30,24,1.6009,1.6019,1.6009,1.6013,3115
20121201|2012-10-24 07:00,24,1.6014,1.6016,1.6003,1.6012,3100
20121201|2012-10-24 07:30,24,1.6012,1.6019,1.6004,1.6011,2419
20121201|2012-10-24 08:00,24,1.6011,1.6042,1.601,1.603,8636
20121201|2012-10-24 08:30,24,1.603,1.6045,1.603,1.6042,4926
20121201|2012-10-24 09:00,24,1.6042,1.6045,1.6024,1.6028,4887
20121201|2012-10-24 09:30,24,1.6027,1.6037,1.6025,1.6026,3377
20121201|2012-10-24 10:00,24,1.6026,1.6028,1.6016,1.602,4236
20121201|2012-10-24 10:30,24,1.602,1.6022,1.6008,1.601,2231
20121201|2012-10-24 11:00,24,1.601,1.6013,1.6006,1.6013,1745
20121201|2012-10-24 11:30,24,1.6013,1.6019,1.6011,1.6018,1931
20121201|2012-10-24 12:00,24,1.6017,1.6022,1.6017,1.6021,992
20121201|2012-10-24 12:30,24,1.6021,1.6029,1.602,1.6029,970
20121201|2012-10-24 13:00,24,1.6028,1.6036,1.6014,1.6031,3945
20121201|2012-10-24 13:30,24,1.603,1.6039,1.6023,1.6032,3662
20121201|2012-10-24 14:00,24,1.6032,1.6036,1.6027,1.603,1857
20121201|2012-10-24 14:30,24,1.6031,1.6031,1.6021,1.6027,1443
20121201|2012-10-24 15:00,24,1.6026,1.604,1.6026,1.604,685
20121201|2012-10-24 15:30,24,1.604,1.6041,1.6035,1.6037,254
20121201|2012-10-24 17:00,25,1.6034,1.6038,1.603,1.603,366
20121201|2012-10-24 17:30,25,1.6032,1.6032,1.6027,1.603,224
20121201|2012-10-24 18:00,25,1.603,1.6033,1.6029,1.603,293
20121201|2012-10-24 18:30,25,1.6031,1.6032,1.6023,1.6026,503
20121201|2012-10-24 19:00,25,1.6026,1.603,1.6025,1.6029,668
20121201|2012-10-24 19:30,25,1.603,1.6034,1.6029,1.6031,1016
20121201|2012-10-24 20:00,25,1.603,1.6037,1.6026,1.6036,937
20121201|2012-10-24 20:30,25,1.6035,1.6036,1.603,1.6033,425
20121201|2012-10-24 21:00,25,1.6033,1.6043,1.6032,1.6042,805
20121201|2012-10-24 21:30,25,1.6042,1.6042,1.6038,1.604,364
20121201|2012-10-24 22:00,25,1.604,1.6044,1.6038,1.6041,376
20121201|2012-10-24 22:30,25,1.6041,1.6043,1.6038,1.6038,268
20121201|2012-10-24 23:00,25,1.6038,1.604,1.6033,1.6039,446
20121201|2012-10-24 23:30,25,1.6039,1.6045,1.6036,1.6037,406
20121201|2012-10-25 00:00,25,1.6036,1.6047,1.6035,1.6046,760
20121201|2012-10-25 00:30,25,1.6046,1.6058,1.6045,1.6056,1552
20121201|2012-10-25 01:00,25,1.6056,1.6073,1.6053,1.6073,2893
20121201|2012-10-25 01:30,25,1.6074,1.6074,1.6062,1.6068,1399
20121201|2012-10-25 02:00,25,1.6067,1.6071,1.6061,1.6063,2529
20121201|2012-10-25 02:30,25,1.6064,1.6074,1.6055,1.6066,2929
20121201|2012-10-25 03:00,25,1.6066,1.6088,1.6066,1.6086,4777
20121201|2012-10-25 03:30,25,1.6087,1.6133,1.6087,1.6115,16368
20121201|2012-10-25 04:00,25,1.6115,1.6126,1.6103,1.6121,4874
20121201|2012-10-25 04:30,25,1.6122,1.6141,1.6122,1.6131,6206
20121201|2012-10-25 05:00,25,1.613,1.6138,1.6122,1.6126,2855
20121201|2012-10-25 05:30,25,1.6127,1.6135,1.6124,1.6134,2145
20121201|2012-10-25 06:00,25,1.6135,1.6139,1.6127,1.6136,2892
20121201|2012-10-25 06:30,25,1.6137,1.6138,1.6126,1.6132,2531
20121201|2012-10-25 07:00,25,1.6132,1.614,1.613,1.6135,6181
20121201|2012-10-25 07:30,25,1.6136,1.6138,1.6123,1.6135,5614
20121201|2012-10-25 08:00,25,1.6136,1.6136,1.6125,1.6126,5087
20121201|2012-10-25 08:30,25,1.6126,1.6137,1.6124,1.6132,5927
20121201|2012-10-25 09:00,25,1.6132,1.6137,1.6126,1.6135,6857
20121201|2012-10-25 09:30,25,1.6135,1.614,1.6121,1.6139,7156
20121201|2012-10-25 10:00,25,1.6138,1.6138,1.6113,1.6114,5971
20121201|2012-10-25 10:30,25,1.6114,1.612,1.611,1.6116,4832
20121201|2012-10-25 11:00,25,1.6116,1.6117,1.6108,1.6114,2413
20121201|2012-10-25 11:30,25,1.6114,1.6123,1.6114,1.6122,2441
20121201|2012-10-25 12:00,25,1.6122,1.6123,1.6116,1.6122,1299
20121201|2012-10-25 12:30,25,1.6121,1.6122,1.6115,1.6119,1246
20121201|2012-10-25 13:00,25,1.6118,1.6122,1.6117,1.6121,1354
20121201|2012-10-25 13:30,25,1.6121,1.6125,1.6119,1.6122,2358
20121201|2012-10-25 14:00,25,1.6122,1.6123,1.6118,1.6121,701
20121201|2012-10-25 14:30,25,1.6121,1.613,1.612,1.6128,1515
20121201|2012-10-25 15:00,25,1.6129,1.6129,1.6118,1.6119,978
20121201|2012-10-25 15:30,25,1.6119,1.612,1.6114,1.612,1059
20121201|2012-10-25 17:00,26,1.6117,1.6121,1.6113,1.6121,446
20121201|2012-10-25 17:30,26,1.6121,1.6121,1.6115,1.6117,150
20121201|2012-10-25 18:00,26,1.6117,1.6117,1.6112,1.6114,311
20121201|2012-10-25 18:30,26,1.6115,1.6116,1.6113,1.6115,262
20121201|2012-10-25 19:00,26,1.6116,1.6117,1.6112,1.6112,474
20121201|2012-10-25 19:30,26,1.6112,1.6119,1.6109,1.6118,644
20121201|2012-10-25 20:00,26,1.6119,1.6125,1.6117,1.6122,800
20121201|2012-10-25 20:30,26,1.6122,1.6129,1.612,1.6128,492
20121201|2012-10-25 21:00,26,1.6128,1.613,1.6124,1.6126,417
20121201|2012-10-25 21:30,26,1.6127,1.6128,1.6125,1.6127,247
20121201|2012-10-25 22:00,26,1.6126,1.6128,1.6121,1.6123,533
20121201|2012-10-25 22:30,26,1.6123,1.6124,1.6114,1.612,800
20121201|2012-10-25 23:00,26,1.6119,1.612,1.6112,1.6119,636
20121201|2012-10-25 23:30,26,1.6119,1.6119,1.6107,1.6108,835
20121201|2012-10-26 00:00,26,1.6108,1.6115,1.6103,1.6113,693
20121201|2012-10-26 00:30,26,1.6114,1.6114,1.6103,1.6106,989
20121201|2012-10-26 01:00,26,1.6107,1.6107,1.6096,1.6103,2174
20121201|2012-10-26 01:30,26,1.6103,1.6118,1.6103,1.6113,2253
20121201|2012-10-26 02:00,26,1.6113,1.6118,1.6104,1.6109,2371
20121201|2012-10-26 02:30,26,1.6109,1.6112,1.61,1.6106,1919
20121201|2012-10-26 03:00,26,1.6106,1.6116,1.6095,1.6116,3035
20121201|2012-10-26 03:30,26,1.6117,1.6126,1.611,1.6111,3078
20121201|2012-10-26 04:00,26,1.6112,1.6121,1.6111,1.6121,1621
20121201|2012-10-26 04:30,26,1.6121,1.6121,1.6113,1.6114,1436
20121201|2012-10-26 05:00,26,1.6114,1.6118,1.6099,1.6111,2871
20121201|2012-10-26 05:30,26,1.6112,1.6112,1.6091,1.6099,6982
20121201|2012-10-26 06:00,26,1.6098,1.6108,1.609,1.6104,2727
20121201|2012-10-26 06:30,26,1.6105,1.6113,1.6099,1.611,2409
20121201|2012-10-26 07:00,26,1.6109,1.6113,1.6104,1.6108,2863
20121201|2012-10-26 07:30,26,1.6108,1.6117,1.6099,1.6106,5763
20121201|2012-10-26 08:00,26,1.6107,1.6119,1.6104,1.6112,2855
20121201|2012-10-26 08:30,26,1.6114,1.6119,1.6106,1.6107,5685
20121201|2012-10-26 09:00,26,1.6108,1.6139,1.6103,1.6108,8211
20121201|2012-10-26 09:30,26,1.6108,1.6109,1.6083,1.6094,7327
20121201|2012-10-26 10:00,26,1.6095,1.6104,1.6089,1.6095,4052
20121201|2012-10-26 10:30,26,1.6095,1.61,1.6088,1.6094,2181
20121201|2012-10-26 11:00,26,1.6093,1.6093,1.6081,1.6084,2244
20121201|2012-10-26 11:30,26,1.6084,1.6086,1.6078,1.6085,1470
20121201|2012-10-26 12:00,26,1.6084,1.6089,1.6083,1.6087,1327
20121201|2012-10-26 12:30,26,1.6087,1.6098,1.6086,1.6097,1814
20121201|2012-10-26 13:00,26,1.6097,1.6097,1.6093,1.6095,578
20121201|2012-10-26 13:30,26,1.6096,1.6098,1.6093,1.6094,1494
20121201|2012-10-26 14:00,26,1.6095,1.6098,1.6094,1.6096,1090
20121201|2012-10-26 14:30,26,1.6096,1.6097,1.6088,1.609,938
20121201|2012-10-26 15:00,26,1.609,1.6091,1.6088,1.6091,223
20121201|2012-10-26 15:30,26,1.6091,1.6103,1.6084,1.6095,372
20121201|2012-10-28 17:00,29,1.6103,1.6103,1.6089,1.6091,372
20121201|2012-10-28 17:30,29,1.609,1.6091,1.6082,1.6083,198
20121201|2012-10-28 18:00,29,1.6082,1.6083,1.6073,1.6075,556
20121201|2012-10-28 18:30,29,1.6076,1.6083,1.6076,1.6083,114
20121201|2012-10-28 19:00,29,1.6083,1.609,1.608,1.6081,724
20121201|2012-10-28 19:30,29,1.608,1.6083,1.6072,1.6076,1005
20121201|2012-10-28 20:00,29,1.6076,1.6083,1.6076,1.6081,374
20121201|2012-10-28 20:30,29,1.6081,1.6083,1.6079,1.6083,325
20121201|2012-10-28 21:00,29,1.6083,1.6089,1.6079,1.608,638
20121201|2012-10-28 21:30,29,1.608,1.6083,1.6079,1.6082,583
20121201|2012-10-28 22:00,29,1.6082,1.6082,1.6073,1.6074,516
20121201|2012-10-28 22:30,29,1.6074,1.608,1.6074,1.6079,213
20121201|2012-10-28 23:00,29,1.6078,1.608,1.6077,1.6077,188
20121201|2012-10-28 23:30,29,1.6078,1.6079,1.6075,1.6077,233
20121201|2012-10-29 00:00,29,1.6077,1.6081,1.6072,1.608,526
20121201|2012-10-29 00:30,29,1.6079,1.6085,1.6078,1.6081,500
20121201|2012-10-29 01:00,29,1.6081,1.6083,1.6077,1.608,329
20121201|2012-10-29 01:30,29,1.6079,1.6085,1.6079,1.6083,233
20121201|2012-10-29 02:00,29,1.6083,1.6083,1.6069,1.607,619
20121201|2012-10-29 02:30,29,1.607,1.6073,1.6063,1.6063,932
20121201|2012-10-29 03:00,29,1.6063,1.6067,1.6055,1.606,3314
20121201|2012-10-29 03:30,29,1.6061,1.6071,1.6057,1.6058,2053
20121201|2012-10-29 04:00,29,1.6058,1.6063,1.6056,1.6058,1945
20121201|2012-10-29 04:30,29,1.6059,1.6069,1.6056,1.6057,2069
20121201|2012-10-29 05:00,29,1.6057,1.6061,1.6054,1.6059,2018
20121201|2012-10-29 05:30,29,1.6058,1.6064,1.6054,1.6061,1802
20121201|2012-10-29 06:00,29,1.6061,1.6061,1.6053,1.6053,1391
20121201|2012-10-29 06:30,29,1.6053,1.6059,1.605,1.6051,1451
20121201|2012-10-29 07:00,29,1.6051,1.6058,1.6049,1.6052,1981
20121201|2012-10-29 07:30,29,1.6052,1.6052,1.6026,1.6034,6514
20121201|2012-10-29 08:00,29,1.6034,1.6039,1.6027,1.6035,2527
20121201|2012-10-29 08:30,29,1.6036,1.6038,1.6023,1.6038,1638
20121201|2012-10-29 09:00,29,1.6037,1.6049,1.6034,1.6037,2210
20121201|2012-10-29 09:30,29,1.6037,1.605,1.6037,1.6039,1827
20121201|2012-10-29 10:00,29,1.604,1.6051,1.6033,1.6048,2667
20121201|2012-10-29 10:30,29,1.6049,1.6055,1.6018,1.6021,3803
20121201|2012-10-29 11:00,29,1.6023,1.6024,1.6004,1.6004,3186
20121201|2012-10-29 11:30,29,1.6004,1.6019,1.6004,1.6016,1673
20121201|2012-10-29 12:00,29,1.6017,1.6022,1.6014,1.6021,535
20121201|2012-10-29 12:30,29,1.6021,1.6026,1.6018,1.6026,730
20121201|2012-10-29 13:00,29,1.6026,1.6031,1.6025,1.6027,465
20121201|2012-10-29 13:30,29,1.6027,1.6038,1.6023,1.6037,1020
20121201|2012-10-29 14:00,29,1.6036,1.6036,1.6023,1.6027,729
20121201|2012-10-29 14:30,29,1.6027,1.603,1.6025,1.6029,261
20121201|2012-10-29 15:00,29,1.6029,1.603,1.6028,1.6028,86
20121201|2012-10-29 15:30,29,1.6028,1.6032,1.6024,1.6032,74
20121201|2012-10-29 17:00,30,1.6027,1.6031,1.6019,1.6031,372
20121201|2012-10-29 17:30,30,1.6032,1.6033,1.6029,1.6032,163
20121201|2012-10-29 18:00,30,1.6031,1.6033,1.6029,1.603,92
20121201|2012-10-29 18:30,30,1.603,1.6033,1.6027,1.6027,217
20121201|2012-10-29 19:00,30,1.6027,1.6028,1.6024,1.6028,300
20121201|2012-10-29 19:30,30,1.6029,1.603,1.6026,1.6028,211
20121201|2012-10-29 20:00,30,1.6028,1.6033,1.6026,1.6031,127
20121201|2012-10-29 20:30,30,1.6031,1.6033,1.6027,1.6029,388
20121201|2012-10-29 21:00,30,1.6029,1.6032,1.6028,1.6032,216
20121201|2012-10-29 21:30,30,1.6032,1.6034,1.603,1.6032,352
20121201|2012-10-29 22:00,30,1.6032,1.6036,1.6029,1.603,352
20121201|2012-10-29 22:30,30,1.603,1.6031,1.6027,1.603,274
20121201|2012-10-29 23:00,30,1.6031,1.6032,1.6027,1.6028,122
20121201|2012-10-29 23:30,30,1.6028,1.6032,1.6026,1.6031,266
20121201|2012-10-30 00:00,30,1.6031,1.6034,1.603,1.6034,129
20121201|2012-10-30 00:30,30,1.6034,1.6038,1.6027,1.6027,1205
20121201|2012-10-30 01:00,30,1.6028,1.6037,1.6019,1.6035,770
20121201|2012-10-30 01:30,30,1.6036,1.6048,1.6036,1.604,1079
20121201|2012-10-30 02:00,30,1.604,1.6054,1.604,1.6049,1456
20121201|2012-10-30 02:30,30,1.605,1.6051,1.6041,1.6046,1278
20121201|2012-10-30 03:00,30,1.6047,1.6063,1.6047,1.6061,2368
20121201|2012-10-30 03:30,30,1.6061,1.6071,1.6053,1.606,2397
20121201|2012-10-30 04:00,30,1.606,1.6063,1.6049,1.6049,1130
20121201|2012-10-30 04:30,30,1.6049,1.6055,1.6041,1.605,1490
20121201|2012-10-30 05:00,30,1.6051,1.6069,1.605,1.6059,1668
20121201|2012-10-30 05:30,30,1.6059,1.6069,1.6053,1.6069,1015
20121201|2012-10-30 06:00,30,1.6069,1.6076,1.6063,1.6068,1825
20121201|2012-10-30 06:30,30,1.6068,1.6069,1.606,1.6061,1005
20121201|2012-10-30 07:00,30,1.606,1.6076,1.6059,1.6076,1090
20121201|2012-10-30 07:30,30,1.6076,1.608,1.6068,1.6072,2498
20121201|2012-10-30 08:00,30,1.6071,1.6081,1.6063,1.6078,2737
20121201|2012-10-30 08:30,30,1.6079,1.6084,1.6076,1.6082,1678
20121201|2012-10-30 09:00,30,1.6083,1.6084,1.6077,1.608,1353
20121201|2012-10-30 09:30,30,1.6081,1.6083,1.607,1.6073,1230
20121201|2012-10-30 10:00,30,1.6074,1.6084,1.607,1.6079,1496
20121201|2012-10-30 10:30,30,1.6079,1.6084,1.6075,1.608,1968
20121201|2012-10-30 11:00,30,1.6079,1.6083,1.6076,1.6076,796
20121201|2012-10-30 11:30,30,1.6076,1.6079,1.6074,1.6078,377
20121201|2012-10-30 12:00,30,1.6078,1.6084,1.6073,1.6073,861
20121201|2012-10-30 12:30,30,1.6073,1.6075,1.6064,1.6072,825
20121201|2012-10-30 13:00,30,1.6072,1.6072,1.6068,1.607,430
20121201|2012-10-30 13:30,30,1.6069,1.6076,1.6068,1.6076,656
20121201|2012-10-30 14:00,30,1.6075,1.6077,1.6069,1.6072,313
20121201|2012-10-30 14:30,30,1.6072,1.6075,1.6072,1.6074,238
20121201|2012-10-30 15:00,30,1.6074,1.6075,1.607,1.6071,129
20121201|2012-10-30 15:30,30,1.607,1.6074,1.607,1.6073,91
20121201|2012-10-30 17:00,31,1.6079,1.6081,1.6076,1.6077,123
20121201|2012-10-30 17:30,31,1.6079,1.6082,1.6079,1.6082,41
20121201|2012-10-30 18:00,31,1.6082,1.6084,1.6072,1.6075,575
20121201|2012-10-30 18:30,31,1.6075,1.6077,1.6071,1.6072,159
20121201|2012-10-30 19:00,31,1.6072,1.6074,1.6068,1.6072,498
20121201|2012-10-30 19:30,31,1.6073,1.6077,1.6069,1.6074,479
20121201|2012-10-30 20:00,31,1.6073,1.6078,1.6067,1.6077,711
20121201|2012-10-30 20:30,31,1.6077,1.6079,1.6074,1.6076,250
20121201|2012-10-30 21:00,31,1.6077,1.6082,1.6076,1.6081,229
20121201|2012-10-30 21:30,31,1.6081,1.6084,1.6079,1.6079,303
20121201|2012-10-30 22:00,31,1.6079,1.6081,1.6076,1.6078,319
20121201|2012-10-30 22:30,31,1.6078,1.6082,1.6077,1.6082,377
20121201|2012-10-30 23:00,31,1.6081,1.6082,1.6078,1.6079,284
20121201|2012-10-30 23:30,31,1.6078,1.6083,1.6077,1.6081,323
20121201|2012-10-31 00:00,31,1.6081,1.6083,1.6079,1.6082,297
20121201|2012-10-31 00:30,31,1.6082,1.6086,1.6081,1.6085,318
20121201|2012-10-31 01:00,31,1.6085,1.6087,1.6081,1.6085,312
20121201|2012-10-31 01:30,31,1.6085,1.6086,1.6081,1.6084,299
20121201|2012-10-31 02:00,31,1.6084,1.6088,1.6077,1.608,719
20121201|2012-10-31 02:30,31,1.6081,1.609,1.6078,1.6089,1026
20121201|2012-10-31 03:00,31,1.6089,1.6112,1.6088,1.6107,3488
20121201|2012-10-31 03:30,31,1.6107,1.612,1.6105,1.6114,2480
20121201|2012-10-31 04:00,31,1.6114,1.6135,1.6113,1.6127,4274
20121201|2012-10-31 04:30,31,1.6125,1.6129,1.6108,1.6111,3769
20121201|2012-10-31 05:00,31,1.6111,1.6118,1.611,1.6114,1275
20121201|2012-10-31 05:30,31,1.6114,1.6121,1.6108,1.6111,1794
20121201|2012-10-31 06:00,31,1.6111,1.6122,1.6109,1.6116,2886
20121201|2012-10-31 06:30,31,1.6116,1.6119,1.611,1.6113,1711
20121201|2012-10-31 07:00,31,1.6114,1.612,1.6109,1.611,3484
20121201|2012-10-31 07:30,31,1.6109,1.6116,1.6105,1.611,3504
20121201|2012-10-31 08:00,31,1.611,1.6112,1.61,1.6103,2251
20121201|2012-10-31 08:30,31,1.6104,1.6113,1.6099,1.6109,3475
20121201|2012-10-31 09:00,31,1.611,1.6116,1.6101,1.6107,3568
20121201|2012-10-31 09:30,31,1.6107,1.6109,1.6094,1.6099,3131
20121201|2012-10-31 10:00,31,1.6099,1.6105,1.6092,1.6099,3594
20121201|2012-10-31 10:30,31,1.6099,1.611,1.6096,1.6107,7739
20121201|2012-10-31 11:00,31,1.6107,1.612,1.6106,1.6108,7173
20121201|2012-10-31 11:30,31,1.6108,1.6129,1.6107,1.6129,4580
20121201|2012-10-31 12:00,31,1.6128,1.6129,1.6122,1.6128,1716
20121201|2012-10-31 12:30,31,1.6127,1.6138,1.6126,1.6132,2252
20121201|2012-10-31 13:00,31,1.6132,1.6138,1.6131,1.6133,1332
20121201|2012-10-31 13:30,31,1.6132,1.6133,1.6126,1.6127,3193
20121201|2012-10-31 14:00,31,1.6127,1.6136,1.6126,1.6135,1097
20121201|2012-10-31 14:30,31,1.6135,1.6136,1.6133,1.6135,832
20121201|2012-10-31 15:00,31,1.6135,1.6136,1.613,1.6131,347
20121201|2012-10-31 15:30,31,1.6131,1.6133,1.6124,1.6128,419
20121201|2012-10-31 17:00,1,1.6125,1.6131,1.6123,1.6127,555
20121201|2012-10-31 17:30,1,1.6127,1.6133,1.6127,1.613,421
20121201|2012-10-31 18:00,1,1.6129,1.6131,1.6125,1.6127,501
20121201|2012-10-31 18:30,1,1.6127,1.6131,1.6127,1.613,265
20121201|2012-10-31 19:00,1,1.6131,1.6131,1.6127,1.6128,458
20121201|2012-10-31 19:30,1,1.6127,1.6131,1.6122,1.6125,841
20121201|2012-10-31 20:00,1,1.6124,1.6128,1.6123,1.6126,868
20121201|2012-10-31 20:30,1,1.6125,1.6131,1.6124,1.6129,832
20121201|2012-10-31 21:00,1,1.6128,1.6128,1.6123,1.6124,656
20121201|2012-10-31 21:30,1,1.6124,1.6128,1.6124,1.6127,201
20121201|2012-10-31 22:00,1,1.6126,1.613,1.6125,1.613,611
20121201|2012-10-31 22:30,1,1.6129,1.6129,1.6125,1.6127,313
20121201|2012-10-31 23:00,1,1.6127,1.6129,1.6125,1.6126,306
20121201|2012-10-31 23:30,1,1.6126,1.6129,1.6125,1.6127,517
20121201|2012-11-01 00:00,1,1.6128,1.613,1.6126,1.6127,382
20121201|2012-11-01 00:30,1,1.6127,1.6129,1.6124,1.6128,428
20121201|2012-11-01 01:00,1,1.6129,1.6132,1.6127,1.6131,574
20121201|2012-11-01 01:30,1,1.6131,1.6136,1.6131,1.6133,827
20121201|2012-11-01 02:00,1,1.6134,1.6138,1.612,1.6126,1812
20121201|2012-11-01 02:30,1,1.6126,1.6131,1.6119,1.6129,1430
20121201|2012-11-01 03:00,1,1.613,1.6166,1.6126,1.6159,6186
20121201|2012-11-01 03:30,1,1.6159,1.6166,1.6148,1.616,3340
20121201|2012-11-01 04:00,1,1.616,1.6162,1.6144,1.6145,2990
20121201|2012-11-01 04:30,1,1.6144,1.6155,1.6137,1.6155,3107
20121201|2012-11-01 05:00,1,1.6154,1.617,1.6151,1.617,2814
20121201|2012-11-01 05:30,1,1.617,1.6173,1.6164,1.6165,2286
20121201|2012-11-01 06:00,1,1.6165,1.617,1.6158,1.6169,2855
20121201|2012-11-01 06:30,1,1.6169,1.6169,1.6156,1.6161,3194
20121201|2012-11-01 07:00,1,1.616,1.6163,1.6147,1.615,4096
20121201|2012-11-01 07:30,1,1.615,1.616,1.6148,1.615,4316
20121201|2012-11-01 08:00,1,1.615,1.6156,1.6145,1.6152,3202
20121201|2012-11-01 08:30,1,1.6152,1.6155,1.6144,1.6149,4919
20121201|2012-11-01 09:00,1,1.615,1.6156,1.6141,1.6141,5215
20121201|2012-11-01 09:30,1,1.614,1.6152,1.614,1.6141,3224
20121201|2012-11-01 10:00,1,1.6141,1.6141,1.6123,1.6126,5630
20121201|2012-11-01 10:30,1,1.6125,1.6139,1.6124,1.6138,5160
20121201|2012-11-01 11:00,1,1.6138,1.614,1.6127,1.6127,3635
20121201|2012-11-01 11:30,1,1.6127,1.6135,1.6126,1.6133,2129
20121201|2012-11-01 12:00,1,1.6133,1.6134,1.6118,1.6121,2074
20121201|2012-11-01 12:30,1,1.6121,1.6123,1.6119,1.6121,1036
20121201|2012-11-01 13:00,1,1.6122,1.6124,1.612,1.6122,1021
20121201|2012-11-01 13:30,1,1.6122,1.6128,1.6118,1.6125,3435
20121201|2012-11-01 14:00,1,1.6125,1.6125,1.6119,1.6119,1324
20121201|2012-11-01 14:30,1,1.6119,1.6123,1.6118,1.6123,883
20121201|2012-11-01 15:00,1,1.6123,1.6124,1.612,1.6124,412
20121201|2012-11-01 15:30,1,1.6123,1.613,1.6121,1.6129,309
20121201|2012-11-01 17:00,2,1.6122,1.6127,1.612,1.6124,296
20121201|2012-11-01 17:30,2,1.6124,1.6131,1.6124,1.613,137
20121201|2012-11-01 18:00,2,1.6129,1.6129,1.6126,1.6128,189
20121201|2012-11-01 18:30,2,1.6128,1.6132,1.6127,1.6131,190
20121201|2012-11-01 19:00,2,1.613,1.613,1.6119,1.6123,523
20121201|2012-11-01 19:30,2,1.6122,1.6125,1.6113,1.6114,637
20121201|2012-11-01 20:00,2,1.6115,1.6117,1.6102,1.611,1897
20121201|2012-11-01 20:30,2,1.6111,1.6112,1.6108,1.6111,536
20121201|2012-11-01 21:00,2,1.611,1.6112,1.6108,1.6111,248
20121201|2012-11-01 21:30,2,1.6112,1.6117,1.6112,1.6116,382
20121201|2012-11-01 22:00,2,1.6115,1.612,1.6113,1.6117,322
20121201|2012-11-01 22:30,2,1.6118,1.6118,1.6114,1.6114,250
20121201|2012-11-01 23:00,2,1.6115,1.6118,1.6113,1.6117,248
20121201|2012-11-01 23:30,2,1.6117,1.6118,1.611,1.611,313
20121201|2012-11-02 00:00,2,1.6109,1.6112,1.6104,1.6105,357
20121201|2012-11-02 00:30,2,1.6105,1.6106,1.6084,1.6091,3244
20121201|2012-11-02 01:00,2,1.6091,1.6095,1.6083,1.6092,1490
20121201|2012-11-02 01:30,2,1.6092,1.6097,1.6091,1.6096,591
20121201|2012-11-02 02:00,2,1.6096,1.6096,1.6084,1.6086,1461
20121201|2012-11-02 02:30,2,1.6087,1.6095,1.6084,1.6093,1157
20121201|2012-11-02 03:00,2,1.6093,1.6097,1.6086,1.6096,2502
20121201|2012-11-02 03:30,2,1.6096,1.6097,1.6084,1.6084,2628
20121201|2012-11-02 04:00,2,1.6084,1.6094,1.6077,1.6088,4871
20121201|2012-11-02 04:30,2,1.6088,1.6103,1.6087,1.6096,3966
20121201|2012-11-02 05:00,2,1.6096,1.6107,1.6091,1.6092,2880
20121201|2012-11-02 05:30,2,1.6091,1.6098,1.609,1.609,1666
20121201|2012-11-02 06:00,2,1.609,1.6093,1.6083,1.6089,1948
20121201|2012-11-02 06:30,2,1.6088,1.6094,1.6083,1.6087,2022
20121201|2012-11-02 07:00,2,1.6087,1.6092,1.6079,1.6079,2510
20121201|2012-11-02 07:30,2,1.6077,1.6086,1.6039,1.6042,16482
20121201|2012-11-02 08:00,2,1.6042,1.6052,1.6024,1.6037,6987
20121201|2012-11-02 08:30,2,1.6037,1.6041,1.6024,1.604,5632
20121201|2012-11-02 09:00,2,1.6038,1.6048,1.6031,1.6039,4789
20121201|2012-11-02 09:30,2,1.6039,1.6043,1.6029,1.6043,3006
20121201|2012-11-02 10:00,2,1.6043,1.6045,1.6026,1.6031,4339
20121201|2012-11-02 10:30,2,1.6029,1.6038,1.6024,1.6035,3264
20121201|2012-11-02 11:00,2,1.6035,1.6039,1.6025,1.6031,2754
20121201|2012-11-02 11:30,2,1.603,1.6032,1.6025,1.6025,1462
20121201|2012-11-02 12:00,2,1.6025,1.6036,1.6025,1.6033,1658
20121201|2012-11-02 12:30,2,1.6034,1.6043,1.603,1.6031,2782
20121201|2012-11-02 13:00,2,1.6032,1.6036,1.6029,1.6033,1513
20121201|2012-11-02 13:30,2,1.6032,1.6034,1.6017,1.6018,3869
20121201|2012-11-02 14:00,2,1.6018,1.6019,1.6009,1.6011,2419
20121201|2012-11-02 14:30,2,1.601,1.6016,1.6005,1.6015,2013
20121201|2012-11-02 15:00,2,1.6015,1.6023,1.6014,1.6019,492
20121201|2012-11-02 15:30,2,1.6017,1.6024,1.6011,1.6017,483
20121201|2012-11-04 17:00,5,1.6018,1.6021,1.6015,1.602,517
20121201|2012-11-04 17:30,5,1.6019,1.6019,1.6016,1.6018,80
20121201|2012-11-04 18:00,5,1.6017,1.6019,1.6015,1.6018,252
20121201|2012-11-04 18:30,5,1.6019,1.6021,1.6017,1.6018,342
20121201|2012-11-04 19:00,5,1.6018,1.602,1.6016,1.6019,179
20121201|2012-11-04 19:30,5,1.602,1.6028,1.602,1.6024,625
20121201|2012-11-04 20:00,5,1.6025,1.6026,1.6021,1.6024,94
20121201|2012-11-04 20:30,5,1.6023,1.6024,1.6017,1.6017,369
20121201|2012-11-04 21:00,5,1.6017,1.6019,1.6016,1.6017,89
20121201|2012-11-04 21:30,5,1.6018,1.6025,1.6018,1.6025,232
20121201|2012-11-04 22:00,5,1.6025,1.6028,1.6022,1.6023,129
20121201|2012-11-04 22:30,5,1.6024,1.6027,1.6024,1.6025,65
20121201|2012-11-04 23:00,5,1.6026,1.6029,1.6025,1.6029,122
20121201|2012-11-04 23:30,5,1.6028,1.603,1.6028,1.6029,202
20121201|2012-11-05 00:00,5,1.603,1.6033,1.6027,1.6029,331
20121201|2012-11-05 00:30,5,1.603,1.6032,1.6024,1.6031,176
20121201|2012-11-05 01:00,5,1.6032,1.6037,1.6027,1.6028,1127
20121201|2012-11-05 01:30,5,1.6027,1.6029,1.6009,1.6012,3559
20121201|2012-11-05 02:00,5,1.6012,1.6013,1.5986,1.5988,6561
20121201|2012-11-05 02:30,5,1.5988,1.6002,1.5987,1.5996,3154
20121201|2012-11-05 03:00,5,1.5996,1.5996,1.598,1.5988,4794
20121201|2012-11-05 03:30,5,1.5989,1.5989,1.5973,1.5974,3615
20121201|2012-11-05 04:00,5,1.5974,1.5982,1.5959,1.5967,5069
20121201|2012-11-05 04:30,5,1.5967,1.5978,1.5965,1.5975,3750
20121201|2012-11-05 05:00,5,1.5976,1.5982,1.5964,1.5968,1986
20121201|2012-11-05 05:30,5,1.5968,1.5973,1.5962,1.5973,2214
20121201|2012-11-05 06:00,5,1.5973,1.5979,1.5968,1.597,2399
20121201|2012-11-05 06:30,5,1.597,1.5976,1.5963,1.5972,2408
20121201|2012-11-05 07:00,5,1.5973,1.5975,1.5965,1.5969,3850
20121201|2012-11-05 07:30,5,1.5969,1.5979,1.5968,1.5973,4285
20121201|2012-11-05 08:00,5,1.5973,1.5975,1.5966,1.5966,3316
20121201|2012-11-05 08:30,5,1.5965,1.597,1.5955,1.596,4203
20121201|2012-11-05 09:00,5,1.5961,1.5967,1.5955,1.5955,4559
20121201|2012-11-05 09:30,5,1.5956,1.5978,1.5955,1.5971,6237
20121201|2012-11-05 10:00,5,1.5971,1.598,1.5968,1.5968,4029
20121201|2012-11-05 10:30,5,1.5968,1.5975,1.596,1.5974,3959
20121201|2012-11-05 11:00,5,1.5973,1.5974,1.596,1.5961,1794
20121201|2012-11-05 11:30,5,1.5962,1.5963,1.5958,1.5962,930
20121201|2012-11-05 12:00,5,1.5962,1.5965,1.596,1.596,799
20121201|2012-11-05 12:30,5,1.596,1.5966,1.596,1.5966,578
20121201|2012-11-05 13:00,5,1.5966,1.5971,1.5965,1.5971,1894
20121201|2012-11-05 13:30,5,1.5971,1.5973,1.5964,1.5969,2765
20121201|2012-11-05 14:00,5,1.597,1.5972,1.5969,1.597,1059
20121201|2012-11-05 14:30,5,1.597,1.5975,1.597,1.5973,987
20121201|2012-11-05 15:00,5,1.5973,1.5975,1.5971,1.5975,300
20121201|2012-11-05 15:30,5,1.5975,1.5977,1.5974,1.5977,232
20121201|2012-11-05 17:00,6,1.5979,1.5981,1.5976,1.598,278
20121201|2012-11-05 17:30,6,1.5979,1.5983,1.5979,1.5982,265
20121201|2012-11-05 18:00,6,1.5982,1.5983,1.5976,1.5979,593
20121201|2012-11-05 18:30,6,1.5979,1.598,1.5974,1.5975,400
20121201|2012-11-05 19:00,6,1.5974,1.5975,1.5972,1.5975,541
20121201|2012-11-05 19:30,6,1.5974,1.5978,1.5973,1.5976,306
20121201|2012-11-05 20:00,6,1.5976,1.5976,1.597,1.597,286
20121201|2012-11-05 20:30,6,1.597,1.5974,1.5969,1.5974,337
20121201|2012-11-05 21:00,6,1.5974,1.5975,1.597,1.5974,335
20121201|2012-11-05 21:30,6,1.5975,1.5986,1.5972,1.5985,1457
20121201|2012-11-05 22:00,6,1.5985,1.5988,1.5982,1.5984,452
20121201|2012-11-05 22:30,6,1.5985,1.5986,1.5983,1.5986,346
20121201|2012-11-05 23:00,6,1.5985,1.5988,1.5984,1.5986,381
20121201|2012-11-05 23:30,6,1.5986,1.5987,1.5983,1.5983,189
20121201|2012-11-06 00:00,6,1.5983,1.5991,1.5983,1.5989,528
20121201|2012-11-06 00:30,6,1.599,1.5996,1.5989,1.5993,626
20121201|2012-11-06 01:00,6,1.5993,1.5995,1.5985,1.5987,2084
20121201|2012-11-06 01:30,6,1.5986,1.5992,1.5983,1.5983,1201
20121201|2012-11-06 02:00,6,1.5983,1.5987,1.5976,1.5977,2677
20121201|2012-11-06 02:30,6,1.5976,1.5982,1.5971,1.5975,2404
20121201|2012-11-06 03:00,6,1.5976,1.598,1.597,1.5973,2620
20121201|2012-11-06 03:30,6,1.5973,1.5985,1.5963,1.5973,4076
20121201|2012-11-06 04:00,6,1.5972,1.5985,1.5969,1.5978,2986
20121201|2012-11-06 04:30,6,1.5978,1.5979,1.5972,1.5973,1567
20121201|2012-11-06 05:00,6,1.5972,1.5979,1.5965,1.5979,2914
20121201|2012-11-06 05:30,6,1.5978,1.5988,1.5977,1.5978,2956
20121201|2012-11-06 06:00,6,1.5979,1.5987,1.5978,1.5984,1781
20121201|2012-11-06 06:30,6,1.5984,1.5986,1.5977,1.5977,1236
20121201|2012-11-06 07:00,6,1.5977,1.5982,1.5974,1.5978,2135
20121201|2012-11-06 07:30,6,1.5978,1.5982,1.5974,1.5978,2593
20121201|2012-11-06 08:00,6,1.5978,1.5988,1.5975,1.5977,2550
20121201|2012-11-06 08:30,6,1.5977,1.5984,1.5974,1.5983,2364
20121201|2012-11-06 09:00,6,1.5984,1.5984,1.5973,1.5977,3147
20121201|2012-11-06 09:30,6,1.5978,1.5986,1.5978,1.598,4442
20121201|2012-11-06 10:00,6,1.598,1.5983,1.5978,1.598,2546
20121201|2012-11-06 10:30,6,1.5979,1.5993,1.5979,1.5981,2961
20121201|2012-11-06 11:00,6,1.5982,1.5987,1.5978,1.5984,2288
20121201|2012-11-06 11:30,6,1.5985,1.5989,1.5982,1.5986,1652
20121201|2012-11-06 12:00,6,1.5986,1.5996,1.5986,1.5996,1309
20121201|2012-11-06 12:30,6,1.5996,1.6006,1.5995,1.6003,2219
20121201|2012-11-06 13:00,6,1.6002,1.6006,1.5999,1.6,845
20121201|2012-11-06 13:30,6,1.6,1.6001,1.599,1.5992,2655
20121201|2012-11-06 14:00,6,1.5992,1.5996,1.599,1.5992,1051
20121201|2012-11-06 14:30,6,1.5993,1.6003,1.5991,1.6002,1013
20121201|2012-11-06 15:00,6,1.6001,1.6005,1.6,1.6002,340
20121201|2012-11-06 15:30,6,1.6002,1.6003,1.5997,1.5997,328
20121201|2012-11-06 17:00,7,1.5993,1.5994,1.5988,1.5991,290
20121201|2012-11-06 17:30,7,1.5992,1.5993,1.5988,1.5989,185
20121201|2012-11-06 18:00,7,1.5988,1.5988,1.5982,1.5983,820
20121201|2012-11-06 18:30,7,1.5983,1.5983,1.5969,1.5973,1191
20121201|2012-11-06 19:00,7,1.5973,1.5973,1.5967,1.5971,879
20121201|2012-11-06 19:30,7,1.5971,1.5972,1.5966,1.597,713
20121201|2012-11-06 20:00,7,1.5969,1.5972,1.5966,1.5971,1027
20121201|2012-11-06 20:30,7,1.5971,1.5997,1.5968,1.5993,2707
20121201|2012-11-06 21:00,7,1.5992,1.6004,1.5991,1.6003,1394
20121201|2012-11-06 21:30,7,1.6004,1.6014,1.5997,1.601,1532
20121201|2012-11-06 22:00,7,1.6012,1.6035,1.6012,1.6023,3697
20121201|2012-11-06 22:30,7,1.6024,1.6031,1.6021,1.6026,826
20121201|2012-11-06 23:00,7,1.6027,1.6034,1.6021,1.6028,1139
20121201|2012-11-06 23:30,7,1.6027,1.6033,1.6024,1.603,829
20121201|2012-11-07 00:00,7,1.603,1.6035,1.6026,1.6033,854
20121201|2012-11-07 00:30,7,1.6033,1.6036,1.6027,1.6028,845
20121201|2012-11-07 01:00,7,1.6027,1.6034,1.6024,1.6029,1779
20121201|2012-11-07 01:30,7,1.6029,1.6041,1.6027,1.6027,1777
20121201|2012-11-07 02:00,7,1.6027,1.6032,1.6017,1.6019,3119
20121201|2012-11-07 02:30,7,1.6019,1.6024,1.6013,1.602,2079
20121201|2012-11-07 03:00,7,1.602,1.6021,1.5997,1.6008,3047
20121201|2012-11-07 03:30,7,1.6008,1.6017,1.6004,1.6006,2341
20121201|2012-11-07 04:00,7,1.6007,1.6013,1.6003,1.601,2158
20121201|2012-11-07 04:30,7,1.6011,1.6014,1.5998,1.6003,2076
20121201|2012-11-07 05:00,7,1.6003,1.6003,1.5985,1.5992,2813
20121201|2012-11-07 05:30,7,1.5992,1.5996,1.5985,1.5995,2392
20121201|2012-11-07 06:00,7,1.5995,1.5995,1.5968,1.597,6512
20121201|2012-11-07 06:30,7,1.597,1.5979,1.5959,1.5975,6580
20121201|2012-11-07 07:00,7,1.5975,1.5976,1.5952,1.5968,6041
20121201|2012-11-07 07:30,7,1.5967,1.5972,1.596,1.5963,3260
20121201|2012-11-07 08:00,7,1.5963,1.5982,1.5959,1.5973,3624
20121201|2012-11-07 08:30,7,1.5974,1.599,1.5971,1.5985,6147
20121201|2012-11-07 09:00,7,1.5984,1.5986,1.5965,1.5972,4971
20121201|2012-11-07 09:30,7,1.5972,1.5987,1.5971,1.5985,4454
20121201|2012-11-07 10:00,7,1.5985,1.6002,1.5976,1.5978,7699
20121201|2012-11-07 10:30,7,1.5978,1.5979,1.5969,1.5972,2980
20121201|2012-11-07 11:00,7,1.5972,1.5978,1.5966,1.5974,2139
20121201|2012-11-07 11:30,7,1.5974,1.5981,1.5974,1.5977,2054
20121201|2012-11-07 12:00,7,1.5977,1.5984,1.5976,1.5978,935
20121201|2012-11-07 12:30,7,1.5979,1.5981,1.5977,1.5979,948
20121201|2012-11-07 13:00,7,1.598,1.599,1.5979,1.5988,1566
20121201|2012-11-07 13:30,7,1.5988,1.5988,1.598,1.5986,2051
20121201|2012-11-07 14:00,7,1.5986,1.5993,1.5982,1.5988,1827
20121201|2012-11-07 14:30,7,1.5989,1.5989,1.5982,1.5982,959
20121201|2012-11-07 15:00,7,1.5982,1.5988,1.598,1.5986,918
20121201|2012-11-07 15:30,7,1.5985,1.599,1.5983,1.5983,267
20121201|2012-11-07 17:00,8,1.5982,1.5984,1.5977,1.5977,481
20121201|2012-11-07 17:30,8,1.5978,1.598,1.5974,1.5975,325
20121201|2012-11-07 18:00,8,1.5976,1.5976,1.5969,1.5969,596
20121201|2012-11-07 18:30,8,1.597,1.5978,1.597,1.5976,510
20121201|2012-11-07 19:00,8,1.5977,1.5981,1.5976,1.5981,296
20121201|2012-11-07 19:30,8,1.5981,1.5982,1.5974,1.5974,388
20121201|2012-11-07 20:00,8,1.5974,1.5981,1.5973,1.5978,325
20121201|2012-11-07 20:30,8,1.5978,1.598,1.5975,1.5979,364
20121201|2012-11-07 21:00,8,1.5978,1.5979,1.5976,1.5978,475
20121201|2012-11-07 21:30,8,1.5978,1.5981,1.5972,1.5976,446
20121201|2012-11-07 22:00,8,1.5976,1.5976,1.5969,1.5971,697
20121201|2012-11-07 22:30,8,1.5971,1.5976,1.597,1.5976,230
20121201|2012-11-07 23:00,8,1.5976,1.5978,1.5972,1.5977,368
20121201|2012-11-07 23:30,8,1.5977,1.5978,1.5975,1.5975,133
20121201|2012-11-08 00:00,8,1.5975,1.5983,1.5975,1.5979,382
20121201|2012-11-08 00:30,8,1.5979,1.5989,1.5979,1.5982,564
20121201|2012-11-08 01:00,8,1.5981,1.5985,1.5979,1.5984,765
20121201|2012-11-08 01:30,8,1.5985,1.5987,1.5981,1.5983,1190
20121201|2012-11-08 02:00,8,1.5982,1.5988,1.5967,1.597,2395
20121201|2012-11-08 02:30,8,1.597,1.5977,1.597,1.5975,1449
20121201|2012-11-08 03:00,8,1.5975,1.5979,1.5965,1.597,1730
20121201|2012-11-08 03:30,8,1.597,1.597,1.5938,1.5944,6105
20121201|2012-11-08 04:00,8,1.5945,1.5948,1.5928,1.5929,3362
20121201|2012-11-08 04:30,8,1.5928,1.5944,1.5926,1.594,3225
20121201|2012-11-08 05:00,8,1.5941,1.5951,1.5934,1.5949,1591
20121201|2012-11-08 05:30,8,1.595,1.5955,1.5948,1.595,1746
20121201|2012-11-08 06:00,8,1.5953,1.5987,1.5944,1.5986,8462
20121201|2012-11-08 06:30,8,1.5985,1.6004,1.5984,1.5992,6075
20121201|2012-11-08 07:00,8,1.5992,1.5993,1.5977,1.5979,3389
20121201|2012-11-08 07:30,8,1.5979,1.5998,1.5971,1.5994,6582
20121201|2012-11-08 08:00,8,1.5994,1.5997,1.5981,1.5981,3343
20121201|2012-11-08 08:30,8,1.5981,1.5991,1.5981,1.5986,5438
20121201|2012-11-08 09:00,8,1.5985,1.599,1.5975,1.5978,3441
20121201|2012-11-08 09:30,8,1.5978,1.5983,1.5966,1.5968,4866
20121201|2012-11-08 10:00,8,1.5968,1.5978,1.5966,1.5976,5084
20121201|2012-11-08 10:30,8,1.5976,1.5982,1.5973,1.5976,2387
20121201|2012-11-08 11:00,8,1.5976,1.5978,1.5971,1.5978,1229
20121201|2012-11-08 11:30,8,1.5978,1.5979,1.5969,1.5974,2197
20121201|2012-11-08 12:00,8,1.5974,1.5983,1.5971,1.5972,2447
20121201|2012-11-08 12:30,8,1.5972,1.5982,1.5971,1.598,1587
20121201|2012-11-08 13:00,8,1.5979,1.5979,1.5971,1.5975,2060
20121201|2012-11-08 13:30,8,1.5975,1.598,1.5973,1.5977,1951
20121201|2012-11-08 14:00,8,1.5978,1.5979,1.5976,1.5978,617
20121201|2012-11-08 14:30,8,1.5977,1.5979,1.5971,1.5972,1025
20121201|2012-11-08 15:00,8,1.5971,1.5982,1.597,1.5981,1216
20121201|2012-11-08 15:30,8,1.5981,1.5983,1.5977,1.5978,301
20121201|2012-11-08 17:00,9,1.5981,1.5981,1.5975,1.5977,259
20121201|2012-11-08 17:30,9,1.5978,1.5979,1.5974,1.5974,197
20121201|2012-11-08 18:00,9,1.5973,1.598,1.5972,1.5972,583
20121201|2012-11-08 18:30,9,1.5972,1.5976,1.5968,1.5969,745
20121201|2012-11-08 19:00,9,1.5969,1.5977,1.5968,1.5976,793
20121201|2012-11-08 19:30,9,1.5976,1.5986,1.5976,1.5982,573
20121201|2012-11-08 20:00,9,1.5983,1.5985,1.598,1.5981,339
20121201|2012-11-08 20:30,9,1.598,1.5998,1.598,1.5995,621
20121201|2012-11-08 21:00,9,1.5995,1.6012,1.5995,1.6009,1725
20121201|2012-11-08 21:30,9,1.6009,1.6012,1.6006,1.6007,561
20121201|2012-11-08 22:00,9,1.6007,1.601,1.6005,1.6005,528
20121201|2012-11-08 22:30,9,1.6005,1.6008,1.6004,1.6005,169
20121201|2012-11-08 23:00,9,1.6006,1.6014,1.6005,1.6014,694
20121201|2012-11-08 23:30,9,1.6014,1.6018,1.5998,1.6002,2119
20121201|2012-11-09 00:00,9,1.5999,1.6007,1.5999,1.6003,369
20121201|2012-11-09 00:30,9,1.6003,1.6007,1.6002,1.6002,357
20121201|2012-11-09 01:00,9,1.6002,1.6002,1.5991,1.5991,1050
20121201|2012-11-09 01:30,9,1.599,1.599,1.5976,1.5982,1601
20121201|2012-11-09 02:00,9,1.5981,1.5985,1.5972,1.5975,3071
20121201|2012-11-09 02:30,9,1.5974,1.5976,1.596,1.5965,2538
20121201|2012-11-09 03:00,9,1.5966,1.5972,1.5959,1.5969,2469
20121201|2012-11-09 03:30,9,1.5969,1.5983,1.5968,1.5974,3105
20121201|2012-11-09 04:00,9,1.5974,1.5975,1.5957,1.5961,2310
20121201|2012-11-09 04:30,9,1.596,1.5962,1.5941,1.5948,4209
20121201|2012-11-09 05:00,9,1.5947,1.5952,1.5941,1.5946,2583
20121201|2012-11-09 05:30,9,1.5947,1.5953,1.5943,1.5943,2832
20121201|2012-11-09 06:00,9,1.5943,1.5944,1.593,1.5941,3539
20121201|2012-11-09 06:30,9,1.5939,1.5939,1.5921,1.5923,3568
20121201|2012-11-09 07:00,9,1.5922,1.5923,1.5906,1.5912,8146
20121201|2012-11-09 07:30,9,1.5911,1.5921,1.5902,1.5907,7384
20121201|2012-11-09 08:00,9,1.5906,1.5924,1.5905,1.5924,5578
20121201|2012-11-09 08:30,9,1.5924,1.5929,1.5919,1.5922,3801
20121201|2012-11-09 09:00,9,1.5922,1.5938,1.592,1.5921,5881
20121201|2012-11-09 09:30,9,1.5921,1.5924,1.59,1.5908,5132
20121201|2012-11-09 10:00,9,1.5908,1.5916,1.5904,1.5905,4369
20121201|2012-11-09 10:30,9,1.5904,1.5911,1.5903,1.591,2669
20121201|2012-11-09 11:00,9,1.591,1.5917,1.5908,1.5913,2384
20121201|2012-11-09 11:30,9,1.5913,1.5914,1.5908,1.5914,2734
20121201|2012-11-09 12:00,9,1.5913,1.5916,1.5906,1.5907,1716
20121201|2012-11-09 12:30,9,1.5908,1.591,1.5885,1.5894,7746
20121201|2012-11-09 13:00,9,1.5895,1.59,1.5889,1.5898,2280
20121201|2012-11-09 13:30,9,1.5898,1.5903,1.5897,1.5902,2089
20121201|2012-11-09 14:00,9,1.5902,1.5903,1.59,1.5903,1145
20121201|2012-11-09 14:30,9,1.5902,1.5903,1.5893,1.5894,1268
20121201|2012-11-09 15:00,9,1.5895,1.5899,1.5894,1.5895,498
20121201|2012-11-09 15:30,9,1.5895,1.5903,1.589,1.59,172
20121201|2012-11-11 17:00,12,1.5903,1.5906,1.59,1.59,495
20121201|2012-11-11 17:30,12,1.59,1.5904,1.589,1.5891,600
20121201|2012-11-11 18:00,12,1.589,1.5895,1.589,1.5895,476
20121201|2012-11-11 18:30,12,1.5894,1.59,1.5893,1.5899,395
20121201|2012-11-11 19:00,12,1.5899,1.59,1.5895,1.5896,547
20121201|2012-11-11 19:30,12,1.5896,1.5899,1.5892,1.5896,558
20121201|2012-11-11 20:00,12,1.5896,1.5901,1.5893,1.59,391
20121201|2012-11-11 20:30,12,1.5901,1.5903,1.59,1.5903,326
20121201|2012-11-11 21:00,12,1.5903,1.5904,1.5901,1.5902,165
20121201|2012-11-11 21:30,12,1.5902,1.5903,1.5898,1.5902,159
20121201|2012-11-11 22:00,12,1.5903,1.5907,1.5903,1.5907,285
20121201|2012-11-11 22:30,12,1.5908,1.5908,1.5906,1.5908,179
20121201|2012-11-11 23:00,12,1.5908,1.5908,1.5906,1.5907,181
20121201|2012-11-11 23:30,12,1.5908,1.5911,1.5906,1.5909,387
20121201|2012-11-12 00:00,12,1.5909,1.5911,1.5905,1.5907,407
20121201|2012-11-12 00:30,12,1.5907,1.5913,1.5906,1.591,360
20121201|2012-11-12 01:00,12,1.591,1.591,1.5894,1.5899,1439
20121201|2012-11-12 01:30,12,1.5899,1.5901,1.5894,1.5894,962
20121201|2012-11-12 02:00,12,1.5895,1.5899,1.5879,1.5895,4261
20121201|2012-11-12 02:30,12,1.5896,1.5896,1.5878,1.5883,2002
20121201|2012-11-12 03:00,12,1.5883,1.5894,1.5876,1.5894,3139
20121201|2012-11-12 03:30,12,1.5893,1.5893,1.5881,1.5882,2085
20121201|2012-11-12 04:00,12,1.5882,1.5907,1.5882,1.59,3305
20121201|2012-11-12 04:30,12,1.5901,1.5906,1.5892,1.5894,1404
20121201|2012-11-12 05:00,12,1.5894,1.5901,1.5881,1.5884,3124
20121201|2012-11-12 05:30,12,1.5884,1.5884,1.587,1.5874,1789
20121201|2012-11-12 06:00,12,1.5874,1.5879,1.5868,1.5875,1287
20121201|2012-11-12 06:30,12,1.5875,1.588,1.5867,1.5867,1665
20121201|2012-11-12 07:00,12,1.5866,1.5877,1.5864,1.5872,2994
20121201|2012-11-12 07:30,12,1.5872,1.5877,1.5869,1.5873,1446
20121201|2012-11-12 08:00,12,1.5873,1.5877,1.5871,1.5873,1387
20121201|2012-11-12 08:30,12,1.5873,1.5883,1.5873,1.5876,3986
20121201|2012-11-12 09:00,12,1.5876,1.5881,1.5872,1.588,1687
20121201|2012-11-12 09:30,12,1.5879,1.5882,1.5863,1.5865,2780
20121201|2012-11-12 10:00,12,1.5865,1.5873,1.5864,1.5866,2168
20121201|2012-11-12 10:30,12,1.5867,1.5871,1.5862,1.5868,1552
20121201|2012-11-12 11:00,12,1.5868,1.587,1.5866,1.5868,1075
20121201|2012-11-12 11:30,12,1.5868,1.5874,1.5868,1.5873,1001
20121201|2012-11-12 12:00,12,1.5873,1.5876,1.5872,1.5875,766
20121201|2012-11-12 12:30,12,1.5874,1.5875,1.5873,1.5875,535
20121201|2012-11-12 13:00,12,1.5875,1.5878,1.5873,1.5876,895
20121201|2012-11-12 13:30,12,1.5875,1.5879,1.5874,1.5878,869
20121201|2012-11-12 14:00,12,1.5879,1.5882,1.5878,1.588,714
20121201|2012-11-12 14:30,12,1.588,1.5884,1.5879,1.5883,637
20121201|2012-11-12 15:00,12,1.5883,1.5883,1.5878,1.5878,224
20121201|2012-11-12 15:30,12,1.5878,1.5879,1.5873,1.5873,203
20121201|2012-11-12 17:00,13,1.5875,1.5877,1.587,1.5873,216
20121201|2012-11-12 17:30,13,1.5875,1.5876,1.5872,1.5873,62
20121201|2012-11-12 18:00,13,1.5873,1.5875,1.5867,1.5868,628
20121201|2012-11-12 18:30,13,1.5869,1.5869,1.5862,1.5865,629
20121201|2012-11-12 19:00,13,1.5864,1.587,1.586,1.5869,782
20121201|2012-11-12 19:30,13,1.5869,1.5871,1.5861,1.5863,514
20121201|2012-11-12 20:00,13,1.5862,1.5865,1.5859,1.5862,510
20121201|2012-11-12 20:30,13,1.5863,1.5864,1.586,1.5862,622
20121201|2012-11-12 21:00,13,1.5861,1.5865,1.5861,1.5863,320
20121201|2012-11-12 21:30,13,1.5862,1.5866,1.5861,1.5865,190
20121201|2012-11-12 22:00,13,1.5865,1.5867,1.5863,1.5864,413
20121201|2012-11-12 22:30,13,1.5864,1.5865,1.5856,1.5858,774
20121201|2012-11-12 23:00,13,1.5859,1.5862,1.5857,1.5861,418
20121201|2012-11-12 23:30,13,1.5862,1.5864,1.5859,1.5862,392
20121201|2012-11-13 00:00,13,1.5862,1.587,1.586,1.5866,460
20121201|2012-11-13 00:30,13,1.5866,1.5874,1.5866,1.5872,213
20121201|2012-11-13 01:00,13,1.5871,1.5872,1.5865,1.5868,837
20121201|2012-11-13 01:30,13,1.5868,1.5876,1.5864,1.5871,1270
20121201|2012-11-13 02:00,13,1.5871,1.5875,1.5864,1.5875,3410
20121201|2012-11-13 02:30,13,1.5874,1.5875,1.5861,1.587,2207
20121201|2012-11-13 03:00,13,1.587,1.5887,1.5866,1.5884,3339
20121201|2012-11-13 03:30,13,1.5885,1.5902,1.5885,1.5889,7040
20121201|2012-11-13 04:00,13,1.5889,1.5897,1.5877,1.5885,4767
20121201|2012-11-13 04:30,13,1.5885,1.5898,1.5885,1.5895,2700
20121201|2012-11-13 05:00,13,1.5896,1.5903,1.5885,1.5901,2511
20121201|2012-11-13 05:30,13,1.5901,1.5913,1.5899,1.5904,8933
20121201|2012-11-13 06:00,13,1.5904,1.5912,1.5887,1.5895,5077
20121201|2012-11-13 06:30,13,1.5894,1.5897,1.5889,1.5893,2791
20121201|2012-11-13 07:00,13,1.5892,1.5893,1.5875,1.5878,3165
20121201|2012-11-13 07:30,13,1.5879,1.588,1.5868,1.5879,4247
20121201|2012-11-13 08:00,13,1.5879,1.5881,1.5867,1.5874,2993
20121201|2012-11-13 08:30,13,1.5874,1.5883,1.5866,1.588,4838
20121201|2012-11-13 09:00,13,1.5881,1.5889,1.5876,1.5883,5531
20121201|2012-11-13 09:30,13,1.5883,1.5891,1.5877,1.5889,5111
20121201|2012-11-13 10:00,13,1.589,1.5897,1.5886,1.5886,3173
20121201|2012-11-13 10:30,13,1.5887,1.589,1.5878,1.5882,2328
20121201|2012-11-13 11:00,13,1.5883,1.5884,1.5876,1.5879,1231
20121201|2012-11-13 11:30,13,1.5879,1.5879,1.5874,1.5877,712
20121201|2012-11-13 12:00,13,1.5877,1.5878,1.587,1.5873,2040
20121201|2012-11-13 12:30,13,1.5873,1.5878,1.5871,1.5877,723
20121201|2012-11-13 13:00,13,1.5877,1.588,1.5876,1.588,682
20121201|2012-11-13 13:30,13,1.5881,1.5881,1.5871,1.5871,1199
20121201|2012-11-13 14:00,13,1.5871,1.5873,1.5867,1.5871,1210
20121201|2012-11-13 14:30,13,1.587,1.5876,1.5868,1.5869,813
20121201|2012-11-13 15:00,13,1.5869,1.5873,1.5868,1.587,489
20121201|2012-11-13 15:30,13,1.5869,1.5873,1.5868,1.5873,151
20121201|2012-11-13 17:00,14,1.5871,1.5871,1.5867,1.5868,307
20121201|2012-11-13 17:30,14,1.5869,1.5874,1.5869,1.5873,199
20121201|2012-11-13 18:00,14,1.5873,1.588,1.5873,1.5879,647
20121201|2012-11-13 18:30,14,1.5879,1.5879,1.5872,1.5874,634
20121201|2012-11-13 19:00,14,1.5875,1.5875,1.5869,1.5872,269
20121201|2012-11-13 19:30,14,1.5872,1.5876,1.587,1.5876,379
20121201|2012-11-13 20:00,14,1.5876,1.5882,1.5874,1.5882,337
20121201|2012-11-13 20:30,14,1.5882,1.5887,1.5881,1.5886,700
20121201|2012-11-13 21:00,14,1.5886,1.5887,1.5882,1.5882,199
20121201|2012-11-13 21:30,14,1.5882,1.5886,1.5881,1.5884,347
20121201|2012-11-13 22:00,14,1.5884,1.5884,1.5881,1.5882,418
20121201|2012-11-13 22:30,14,1.5881,1.589,1.5881,1.5888,447
20121201|2012-11-13 23:00,14,1.5887,1.5888,1.588,1.5882,785
20121201|2012-11-13 23:30,14,1.5882,1.5886,1.5881,1.5886,503
20121201|2012-11-14 00:00,14,1.5886,1.5892,1.5885,1.589,588
20121201|2012-11-14 00:30,14,1.589,1.5892,1.5882,1.5884,909
20121201|2012-11-14 01:00,14,1.5884,1.5884,1.587,1.5879,1241
20121201|2012-11-14 01:30,14,1.588,1.5893,1.5878,1.5889,1249
20121201|2012-11-14 02:00,14,1.5888,1.5891,1.5874,1.5881,2947
20121201|2012-11-14 02:30,14,1.588,1.5889,1.5875,1.5883,2126
20121201|2012-11-14 03:00,14,1.5883,1.5893,1.5881,1.5892,2486
20121201|2012-11-14 03:30,14,1.5892,1.59,1.588,1.5897,4776
20121201|2012-11-14 04:00,14,1.5896,1.59,1.5891,1.5896,2246
20121201|2012-11-14 04:30,14,1.5896,1.5897,1.5858,1.5869,11733
20121201|2012-11-14 05:00,14,1.5868,1.587,1.5853,1.5856,3677
20121201|2012-11-14 05:30,14,1.5857,1.587,1.5852,1.5867,3839
20121201|2012-11-14 06:00,14,1.5866,1.587,1.5863,1.5865,1483
20121201|2012-11-14 06:30,14,1.5866,1.5876,1.5861,1.5861,2852
20121201|2012-11-14 07:00,14,1.586,1.587,1.5853,1.5867,4115
20121201|2012-11-14 07:30,14,1.5867,1.5875,1.5858,1.5863,3819
20121201|2012-11-14 08:00,14,1.5862,1.5873,1.5861,1.5866,2409
20121201|2012-11-14 08:30,14,1.5865,1.5875,1.5862,1.5868,4379
20121201|2012-11-14 09:00,14,1.5868,1.5877,1.5863,1.5867,4957
20121201|2012-11-14 09:30,14,1.5866,1.5866,1.5841,1.5843,9220
20121201|2012-11-14 10:00,14,1.5844,1.5854,1.5837,1.5844,4798
20121201|2012-11-14 10:30,14,1.5844,1.5849,1.5842,1.5846,2351
20121201|2012-11-14 11:00,14,1.5846,1.5854,1.5845,1.5853,1957
20121201|2012-11-14 11:30,14,1.5853,1.5857,1.5852,1.5854,1910
20121201|2012-11-14 12:00,14,1.5854,1.5858,1.5853,1.5856,813
20121201|2012-11-14 12:30,14,1.5856,1.586,1.5854,1.5856,915
20121201|2012-11-14 13:00,14,1.5856,1.5874,1.5851,1.5859,4113
20121201|2012-11-14 13:30,14,1.5859,1.586,1.5852,1.5852,948
20121201|2012-11-14 14:00,14,1.5852,1.5854,1.5842,1.5851,1952
20121201|2012-11-14 14:30,14,1.5851,1.5852,1.5838,1.584,1615
20121201|2012-11-14 15:00,14,1.584,1.5843,1.5837,1.5837,535
20121201|2012-11-14 15:30,14,1.5837,1.5842,1.5835,1.5839,366
20121201|2012-11-14 17:00,15,1.5845,1.5846,1.584,1.5843,493
20121201|2012-11-14 17:30,15,1.5844,1.5844,1.5838,1.5838,139
20121201|2012-11-14 18:00,15,1.5837,1.5841,1.5836,1.5837,448
20121201|2012-11-14 18:30,15,1.5838,1.5842,1.5835,1.5841,611
20121201|2012-11-14 19:00,15,1.5841,1.5845,1.5838,1.5845,895
20121201|2012-11-14 19:30,15,1.5845,1.5849,1.5844,1.5849,509
20121201|2012-11-14 20:00,15,1.5848,1.5849,1.5844,1.5849,157
20121201|2012-11-14 20:30,15,1.5849,1.5853,1.5849,1.5852,340
20121201|2012-11-14 21:00,15,1.5852,1.5853,1.5847,1.5849,573
20121201|2012-11-14 21:30,15,1.585,1.5852,1.5847,1.5852,488
20121201|2012-11-14 22:00,15,1.5852,1.5853,1.5849,1.585,746
20121201|2012-11-14 22:30,15,1.5848,1.5849,1.5844,1.5845,459
20121201|2012-11-14 23:00,15,1.5845,1.5847,1.5843,1.5845,434
20121201|2012-11-14 23:30,15,1.5844,1.5853,1.5844,1.585,732
20121201|2012-11-15 00:00,15,1.5849,1.5854,1.5844,1.5847,798
20121201|2012-11-15 00:30,15,1.5848,1.585,1.5843,1.5844,542
20121201|2012-11-15 01:00,15,1.5844,1.5848,1.5843,1.5846,792
20121201|2012-11-15 01:30,15,1.5846,1.5853,1.5842,1.5842,802
20121201|2012-11-15 02:00,15,1.5843,1.5854,1.5838,1.5847,3152
20121201|2012-11-15 02:30,15,1.5847,1.5852,1.5844,1.5846,2252
20121201|2012-11-15 03:00,15,1.5847,1.5849,1.5837,1.5839,2559
20121201|2012-11-15 03:30,15,1.584,1.5852,1.5822,1.5846,7696
20121201|2012-11-15 04:00,15,1.5846,1.585,1.584,1.5843,2465
20121201|2012-11-15 04:30,15,1.5844,1.5857,1.5842,1.585,2589
20121201|2012-11-15 05:00,15,1.585,1.5854,1.5843,1.5846,2181
20121201|2012-11-15 05:30,15,1.5846,1.5852,1.5843,1.5847,2401
20121201|2012-11-15 06:00,15,1.5847,1.5847,1.5833,1.5837,2771
20121201|2012-11-15 06:30,15,1.5836,1.5844,1.5831,1.5832,2008
20121201|2012-11-15 07:00,15,1.5832,1.5841,1.5832,1.5837,3326
20121201|2012-11-15 07:30,15,1.5837,1.5838,1.5828,1.5832,3765
20121201|2012-11-15 08:00,15,1.5832,1.5859,1.583,1.5845,6218
20121201|2012-11-15 08:30,15,1.5844,1.5862,1.5843,1.5851,5713
20121201|2012-11-15 09:00,15,1.5849,1.5878,1.5848,1.5873,9196
20121201|2012-11-15 09:30,15,1.5874,1.5877,1.587,1.5871,4110
20121201|2012-11-15 10:00,15,1.5872,1.5873,1.5863,1.5863,5689
20121201|2012-11-15 10:30,15,1.5863,1.5865,1.5851,1.5862,3028
20121201|2012-11-15 11:00,15,1.5861,1.5866,1.5854,1.5858,2972
20121201|2012-11-15 11:30,15,1.5859,1.5864,1.5855,1.5857,1919
20121201|2012-11-15 12:00,15,1.5857,1.5858,1.585,1.5854,1737
20121201|2012-11-15 12:30,15,1.5854,1.5864,1.5854,1.5856,1400
20121201|2012-11-15 13:00,15,1.5857,1.5857,1.5848,1.5854,1440
20121201|2012-11-15 13:30,15,1.5855,1.5856,1.5846,1.585,1779
20121201|2012-11-15 14:00,15,1.5848,1.5849,1.5841,1.5843,1168
20121201|2012-11-15 14:30,15,1.5842,1.5857,1.5841,1.5855,944
20121201|2012-11-15 15:00,15,1.5854,1.586,1.5853,1.5858,344
20121201|2012-11-15 15:30,15,1.5858,1.5865,1.5854,1.5865,263
20121201|2012-11-15 17:00,16,1.5863,1.5863,1.5856,1.5856,307
20121201|2012-11-15 17:30,16,1.5856,1.5864,1.5856,1.5864,184
20121201|2012-11-15 18:00,16,1.5863,1.5864,1.586,1.5863,349
20121201|2012-11-15 18:30,16,1.5862,1.5864,1.5855,1.586,209
20121201|2012-11-15 19:00,16,1.586,1.5862,1.586,1.586,265
20121201|2012-11-15 19:30,16,1.5859,1.5865,1.5859,1.5862,299
20121201|2012-11-15 20:00,16,1.5863,1.5863,1.5858,1.5859,210
20121201|2012-11-15 20:30,16,1.586,1.586,1.5855,1.5859,323
20121201|2012-11-15 21:00,16,1.5859,1.5862,1.5855,1.5862,364
20121201|2012-11-15 21:30,16,1.5861,1.5861,1.5858,1.586,486
20121201|2012-11-15 22:00,16,1.586,1.586,1.5858,1.5859,286
20121201|2012-11-15 22:30,16,1.5858,1.5858,1.5855,1.5858,585
20121201|2012-11-15 23:00,16,1.5858,1.5861,1.5857,1.5859,245
20121201|2012-11-15 23:30,16,1.5859,1.5859,1.5856,1.5856,86
20121201|2012-11-16 00:00,16,1.5857,1.5862,1.5857,1.5857,355
20121201|2012-11-16 00:30,16,1.5856,1.5858,1.5848,1.5856,1432
20121201|2012-11-16 01:00,16,1.5856,1.5868,1.5854,1.5866,2286
20121201|2012-11-16 01:30,16,1.5865,1.5889,1.5865,1.5881,2622
20121201|2012-11-16 02:00,16,1.5881,1.5881,1.5872,1.5878,3079
20121201|2012-11-16 02:30,16,1.5878,1.5892,1.5876,1.5883,2462
20121201|2012-11-16 03:00,16,1.5882,1.5884,1.5866,1.5867,4238
20121201|2012-11-16 03:30,16,1.5867,1.587,1.5862,1.5867,1799
20121201|2012-11-16 04:00,16,1.5866,1.5869,1.5855,1.5866,2242
20121201|2012-11-16 04:30,16,1.5867,1.587,1.5851,1.5851,2521
20121201|2012-11-16 05:00,16,1.5852,1.5856,1.5845,1.5845,2161
20121201|2012-11-16 05:30,16,1.5845,1.5859,1.5845,1.5858,2120
20121201|2012-11-16 06:00,16,1.5858,1.5866,1.5853,1.5861,2846
20121201|2012-11-16 06:30,16,1.586,1.5868,1.5857,1.5868,1885
20121201|2012-11-16 07:00,16,1.5867,1.5885,1.5866,1.5884,4068
20121201|2012-11-16 07:30,16,1.5883,1.5887,1.5872,1.5872,2830
20121201|2012-11-16 08:00,16,1.5873,1.5878,1.5869,1.5872,3122
20121201|2012-11-16 08:30,16,1.5872,1.5879,1.5857,1.5867,5304
20121201|2012-11-16 09:00,16,1.5867,1.587,1.5835,1.5841,10375
20121201|2012-11-16 09:30,16,1.5842,1.585,1.5835,1.5844,4599
20121201|2012-11-16 10:00,16,1.5844,1.5862,1.5834,1.5838,6548
20121201|2012-11-16 10:30,16,1.5838,1.5865,1.5838,1.5863,3503
20121201|2012-11-16 11:00,16,1.5863,1.587,1.5855,1.5859,2578
20121201|2012-11-16 11:30,16,1.5858,1.5876,1.5858,1.5869,2371
20121201|2012-11-16 12:00,16,1.5869,1.5877,1.5866,1.5877,1172
20121201|2012-11-16 12:30,16,1.5877,1.5883,1.5876,1.5881,1241
20121201|2012-11-16 13:00,16,1.5881,1.5882,1.5877,1.5879,1075
20121201|2012-11-16 13:30,16,1.5879,1.5886,1.5874,1.588,2157
20121201|2012-11-16 14:00,16,1.588,1.5883,1.5877,1.5882,1052
20121201|2012-11-16 14:30,16,1.5881,1.59,1.5881,1.5889,2668
20121201|2012-11-16 15:00,16,1.5889,1.5891,1.5884,1.5889,381
20121201|2012-11-16 15:30,16,1.5888,1.5896,1.5878,1.5896,280
20121201|2012-11-18 17:00,19,1.5891,1.5893,1.5885,1.5893,492
20121201|2012-11-18 17:30,19,1.5893,1.5905,1.5891,1.5896,651
20121201|2012-11-18 18:00,19,1.5897,1.5899,1.5888,1.589,1183
20121201|2012-11-18 18:30,19,1.5891,1.5893,1.5887,1.5891,732
20121201|2012-11-18 19:00,19,1.589,1.5903,1.589,1.5902,1017
20121201|2012-11-18 19:30,19,1.5901,1.5915,1.5901,1.591,1144
20121201|2012-11-18 20:00,19,1.591,1.5916,1.5908,1.5913,504
20121201|2012-11-18 20:30,19,1.5914,1.5917,1.5913,1.5915,222
20121201|2012-11-18 21:00,19,1.5914,1.5922,1.5913,1.5917,1291
20121201|2012-11-18 21:30,19,1.5917,1.5918,1.5916,1.5916,94
20121201|2012-11-18 22:00,19,1.5917,1.5917,1.5913,1.5915,300
20121201|2012-11-18 22:30,19,1.5915,1.5917,1.5915,1.5917,99
20121201|2012-11-18 23:00,19,1.5916,1.5918,1.5915,1.5915,177
20121201|2012-11-18 23:30,19,1.5915,1.5917,1.5908,1.5909,297
20121201|2012-11-19 00:00,19,1.591,1.5916,1.5909,1.5916,514
20121201|2012-11-19 00:30,19,1.5916,1.592,1.5913,1.5914,448
20121201|2012-11-19 01:00,19,1.5914,1.592,1.5906,1.5908,820
20121201|2012-11-19 01:30,19,1.5908,1.5914,1.5898,1.5901,1408
20121201|2012-11-19 02:00,19,1.5901,1.591,1.5894,1.5908,2529
20121201|2012-11-19 02:30,19,1.5908,1.5913,1.5903,1.5907,3200
20121201|2012-11-19 03:00,19,1.5907,1.5908,1.5895,1.5896,2154
20121201|2012-11-19 03:30,19,1.5896,1.5902,1.5895,1.5898,1436
20121201|2012-11-19 04:00,19,1.5899,1.5904,1.5893,1.5899,3437
20121201|2012-11-19 04:30,19,1.5898,1.5915,1.5898,1.591,2021
20121201|2012-11-19 05:00,19,1.591,1.5916,1.5902,1.5902,2157
20121201|2012-11-19 05:30,19,1.5903,1.5911,1.5902,1.5902,1018
20121201|2012-11-19 06:00,19,1.5902,1.5904,1.5895,1.5897,1773
20121201|2012-11-19 06:30,19,1.5897,1.5899,1.589,1.5893,1433
20121201|2012-11-19 07:00,19,1.5893,1.5899,1.5885,1.5896,2665
20121201|2012-11-19 07:30,19,1.5897,1.5901,1.5894,1.5899,1762
20121201|2012-11-19 08:00,19,1.5899,1.5909,1.5898,1.5909,3925
20121201|2012-11-19 08:30,19,1.5909,1.591,1.59,1.5908,4451
20121201|2012-11-19 09:00,19,1.5909,1.5911,1.5888,1.59,5593
20121201|2012-11-19 09:30,19,1.5901,1.5917,1.59,1.5912,5879
20121201|2012-11-19 10:00,19,1.5913,1.5914,1.5905,1.5911,3438
20121201|2012-11-19 10:30,19,1.5911,1.5915,1.5906,1.5907,1211
20121201|2012-11-19 11:00,19,1.5907,1.5907,1.59,1.5904,1189
20121201|2012-11-19 11:30,19,1.5903,1.5908,1.5902,1.5908,1142
20121201|2012-11-19 12:00,19,1.5908,1.5909,1.5905,1.5907,1050
20121201|2012-11-19 12:30,19,1.5906,1.5907,1.5901,1.5901,576
20121201|2012-11-19 13:00,19,1.5902,1.5904,1.5901,1.5902,572
20121201|2012-11-19 13:30,19,1.5902,1.5906,1.5901,1.5902,1210
20121201|2012-11-19 14:00,19,1.5901,1.5903,1.5897,1.5902,1263
20121201|2012-11-19 14:30,19,1.5901,1.5906,1.5901,1.5904,695
20121201|2012-11-19 15:00,19,1.5904,1.591,1.5903,1.5908,463
20121201|2012-11-19 15:30,19,1.5909,1.5912,1.5905,1.5912,240
20121201|2012-11-19 17:00,20,1.5906,1.5908,1.5895,1.5896,427
20121201|2012-11-19 17:30,20,1.5896,1.5898,1.589,1.5891,275
20121201|2012-11-19 18:00,20,1.5891,1.5898,1.5891,1.5896,357
20121201|2012-11-19 18:30,20,1.5896,1.5896,1.5892,1.5895,368
20121201|2012-11-19 19:00,20,1.5895,1.5904,1.5894,1.5901,473
20121201|2012-11-19 19:30,20,1.5901,1.5902,1.5898,1.59,353
20121201|2012-11-19 20:00,20,1.5901,1.5907,1.5901,1.5904,232
20121201|2012-11-19 20:30,20,1.5904,1.5914,1.5903,1.5912,632
20121201|2012-11-19 21:00,20,1.5913,1.5917,1.591,1.5914,779
20121201|2012-11-19 21:30,20,1.5914,1.5917,1.5912,1.5914,337
20121201|2012-11-19 22:00,20,1.5913,1.5918,1.5912,1.5918,542
20121201|2012-11-19 22:30,20,1.5918,1.5918,1.5912,1.5916,711
20121201|2012-11-19 23:00,20,1.5916,1.5916,1.5913,1.5915,291
20121201|2012-11-19 23:30,20,1.5916,1.5916,1.5913,1.5916,295
20121201|2012-11-20 00:00,20,1.5916,1.5917,1.591,1.5914,809
20121201|2012-11-20 00:30,20,1.5913,1.5914,1.5908,1.5908,477
20121201|2012-11-20 01:00,20,1.5908,1.5917,1.5907,1.5911,928
20121201|2012-11-20 01:30,20,1.591,1.5912,1.5901,1.591,1812
20121201|2012-11-20 02:00,20,1.591,1.5921,1.5899,1.5914,3586
20121201|2012-11-20 02:30,20,1.5914,1.5915,1.5897,1.5897,2135
20121201|2012-11-20 03:00,20,1.5897,1.5913,1.5897,1.5912,1874
20121201|2012-11-20 03:30,20,1.5912,1.5915,1.5901,1.5907,1978
20121201|2012-11-20 04:00,20,1.5907,1.5927,1.5903,1.5924,4709
20121201|2012-11-20 04:30,20,1.5923,1.5934,1.592,1.5924,5475
20121201|2012-11-20 05:00,20,1.5924,1.5933,1.592,1.5927,2202
20121201|2012-11-20 05:30,20,1.5927,1.5932,1.5924,1.5924,1456
20121201|2012-11-20 06:00,20,1.5924,1.5931,1.5922,1.5923,2422
20121201|2012-11-20 06:30,20,1.5923,1.5926,1.5911,1.5911,2520
20121201|2012-11-20 07:00,20,1.5911,1.5933,1.591,1.5926,5024
20121201|2012-11-20 07:30,20,1.5927,1.593,1.5912,1.5921,3616
20121201|2012-11-20 08:00,20,1.5921,1.5921,1.5908,1.5915,3980
20121201|2012-11-20 08:30,20,1.5915,1.5918,1.5908,1.5916,3009
20121201|2012-11-20 09:00,20,1.5916,1.5922,1.591,1.5915,3770
20121201|2012-11-20 09:30,20,1.5913,1.5918,1.5907,1.5914,3310
20121201|2012-11-20 10:00,20,1.5914,1.5922,1.5909,1.5912,3705
20121201|2012-11-20 10:30,20,1.5912,1.5926,1.5908,1.5924,3789
20121201|2012-11-20 11:00,20,1.5924,1.5928,1.5913,1.5917,3018
20121201|2012-11-20 11:30,20,1.5917,1.5927,1.5916,1.5922,2215
20121201|2012-11-20 12:00,20,1.5923,1.5924,1.5912,1.5912,1253
20121201|2012-11-20 12:30,20,1.5912,1.592,1.5912,1.5918,829
20121201|2012-11-20 13:00,20,1.5919,1.592,1.5916,1.5916,1092
20121201|2012-11-20 13:30,20,1.5916,1.5917,1.591,1.5914,1464
20121201|2012-11-20 14:00,20,1.5913,1.5922,1.5913,1.5918,674
20121201|2012-11-20 14:30,20,1.592,1.5925,1.592,1.5925,517
20121201|2012-11-20 15:00,20,1.5925,1.5926,1.5921,1.5924,423
20121201|2012-11-20 15:30,20,1.5923,1.5925,1.592,1.5924,304
20121201|2012-11-20 17:00,21,1.5921,1.5925,1.5921,1.5921,203
20121201|2012-11-20 17:30,21,1.5921,1.5926,1.5921,1.5922,254
20121201|2012-11-20 18:00,21,1.5922,1.5926,1.5919,1.5925,368
20121201|2012-11-20 18:30,21,1.5925,1.5926,1.5921,1.5922,384
20121201|2012-11-20 19:00,21,1.5921,1.5925,1.5919,1.5921,418
20121201|2012-11-20 19:30,21,1.5922,1.5926,1.5922,1.5924,219
20121201|2012-11-20 20:00,21,1.5924,1.5927,1.5922,1.5923,167
20121201|2012-11-20 20:30,21,1.5922,1.5923,1.592,1.5921,579
20121201|2012-11-20 21:00,21,1.592,1.5924,1.5919,1.5924,680
20121201|2012-11-20 21:30,21,1.5924,1.5927,1.591,1.5913,2753
20121201|2012-11-20 22:00,21,1.5913,1.5914,1.5901,1.5906,2340
20121201|2012-11-20 22:30,21,1.5906,1.5907,1.5902,1.5902,487
20121201|2012-11-20 23:00,21,1.5902,1.5905,1.5899,1.5905,817
20121201|2012-11-20 23:30,21,1.5905,1.5907,1.5903,1.5905,675
20121201|2012-11-21 00:00,21,1.5904,1.5906,1.59,1.5904,501
20121201|2012-11-21 00:30,21,1.5904,1.5905,1.5888,1.5894,1619
20121201|2012-11-21 01:00,21,1.5894,1.5894,1.5882,1.5892,1960
20121201|2012-11-21 01:30,21,1.5892,1.5907,1.5891,1.5898,1910
20121201|2012-11-21 02:00,21,1.5898,1.5913,1.5891,1.5911,3601
20121201|2012-11-21 02:30,21,1.5912,1.5914,1.5898,1.5902,2110
20121201|2012-11-21 03:00,21,1.5903,1.592,1.5903,1.591,3623
20121201|2012-11-21 03:30,21,1.591,1.593,1.5902,1.5917,5625
20121201|2012-11-21 04:00,21,1.5917,1.592,1.591,1.5915,1781
20121201|2012-11-21 04:30,21,1.5914,1.5916,1.5904,1.5904,2619
20121201|2012-11-21 05:00,21,1.5904,1.5919,1.5903,1.5917,2127
20121201|2012-11-21 05:30,21,1.5918,1.5937,1.5917,1.5932,4350
20121201|2012-11-21 06:00,21,1.5932,1.5936,1.5928,1.5933,1928
20121201|2012-11-21 06:30,21,1.5933,1.594,1.5929,1.5933,2058
20121201|2012-11-21 07:00,21,1.5932,1.594,1.5927,1.5935,4413
20121201|2012-11-21 07:30,21,1.5935,1.5947,1.5929,1.5941,4044
20121201|2012-11-21 08:00,21,1.594,1.5944,1.5932,1.594,4276
20121201|2012-11-21 08:30,21,1.5941,1.5941,1.5932,1.5937,2777
20121201|2012-11-21 09:00,21,1.5936,1.5939,1.5924,1.5925,4556
20121201|2012-11-21 09:30,21,1.5925,1.5936,1.5922,1.5934,5004
20121201|2012-11-21 10:00,21,1.5933,1.5942,1.5932,1.594,3600
20121201|2012-11-21 10:30,21,1.5939,1.594,1.5932,1.5933,2213
20121201|2012-11-21 11:00,21,1.5933,1.5937,1.5931,1.5937,756
20121201|2012-11-21 11:30,21,1.5937,1.5944,1.5935,1.5941,2228
20121201|2012-11-21 12:00,21,1.5941,1.5943,1.594,1.5942,453
20121201|2012-11-21 12:30,21,1.5942,1.5943,1.594,1.5943,271
20121201|2012-11-21 13:00,21,1.5943,1.5944,1.594,1.5942,1042
20121201|2012-11-21 13:30,21,1.5942,1.595,1.5942,1.5947,1104
20121201|2012-11-21 14:00,21,1.5947,1.595,1.5945,1.5948,1467
20121201|2012-11-21 14:30,21,1.5948,1.5955,1.5948,1.5953,777
20121201|2012-11-21 15:00,21,1.5952,1.5953,1.595,1.5951,162
20121201|2012-11-21 15:30,21,1.5951,1.5958,1.5949,1.595,336
20121201|2012-11-21 17:00,23,1.5954,1.597,1.5951,1.5963,1061
20121201|2012-11-21 17:30,23,1.5964,1.5968,1.5964,1.5966,370
20121201|2012-11-21 18:00,23,1.5966,1.5967,1.5963,1.5964,431
20121201|2012-11-21 18:30,23,1.5964,1.5968,1.5964,1.5968,437
20121201|2012-11-21 19:00,23,1.5967,1.5968,1.596,1.5963,322
20121201|2012-11-21 19:30,23,1.5964,1.5969,1.5961,1.5962,573
20121201|2012-11-21 20:00,23,1.5963,1.5964,1.596,1.5963,211
20121201|2012-11-21 20:30,23,1.5963,1.5966,1.5963,1.5965,317
20121201|2012-11-21 21:00,23,1.5965,1.5965,1.5961,1.5963,279
20121201|2012-11-21 21:30,23,1.5962,1.5962,1.5959,1.5962,246
20121201|2012-11-21 22:00,23,1.5962,1.5962,1.5954,1.5958,398
20121201|2012-11-21 22:30,23,1.5958,1.5961,1.5958,1.5959,140
20121201|2012-11-21 23:00,23,1.5959,1.5959,1.5956,1.5957,332
20121201|2012-11-21 23:30,23,1.5956,1.596,1.5956,1.5959,201
20121201|2012-11-22 00:00,23,1.5958,1.596,1.5957,1.5957,178
20121201|2012-11-22 00:30,23,1.5956,1.5959,1.5954,1.5954,187
20121201|2012-11-22 01:00,23,1.5955,1.5964,1.5955,1.5956,748
20121201|2012-11-22 01:30,23,1.5957,1.5963,1.5956,1.5961,582
20121201|2012-11-22 02:00,23,1.5961,1.5965,1.5956,1.5965,1312
20121201|2012-11-22 02:30,23,1.5965,1.5976,1.5964,1.5973,2181
20121201|2012-11-22 03:00,23,1.5973,1.5977,1.5959,1.596,1411
20121201|2012-11-22 03:30,23,1.5959,1.5965,1.5946,1.5948,2201
20121201|2012-11-22 04:00,23,1.5948,1.5961,1.5947,1.5951,2562
20121201|2012-11-22 04:30,23,1.5951,1.5953,1.5947,1.5948,1010
20121201|2012-11-22 05:00,23,1.5948,1.5958,1.5945,1.5955,1419
20121201|2012-11-22 05:30,23,1.5954,1.5957,1.5949,1.5953,744
20121201|2012-11-22 06:00,23,1.5954,1.5959,1.5949,1.5954,1083
20121201|2012-11-22 06:30,23,1.5953,1.5967,1.595,1.5964,1291
20121201|2012-11-22 07:00,23,1.5964,1.5965,1.5952,1.5957,992
20121201|2012-11-22 07:30,23,1.5957,1.5959,1.5944,1.5945,1083
20121201|2012-11-22 08:00,23,1.5945,1.5945,1.5932,1.5939,1769
20121201|2012-11-22 08:30,23,1.5937,1.5949,1.5934,1.5949,1203
20121201|2012-11-22 09:00,23,1.5948,1.5951,1.5931,1.5937,1417
20121201|2012-11-22 09:30,23,1.5937,1.5953,1.5935,1.5946,1491
20121201|2012-11-22 10:00,23,1.5947,1.5947,1.5932,1.5934,913
20121201|2012-11-22 10:30,23,1.5934,1.5938,1.5925,1.5926,585
20121201|2012-11-22 11:00,23,1.5928,1.5933,1.5925,1.5932,280
20121201|2012-11-22 11:30,23,1.5933,1.5935,1.5926,1.5926,160
20121201|2012-11-22 17:00,23,1.5931,1.5943,1.5931,1.5941,287
20121201|2012-11-22 17:30,23,1.5941,1.5944,1.5935,1.5936,220
20121201|2012-11-22 18:00,23,1.5936,1.5938,1.5934,1.5938,283
20121201|2012-11-22 18:30,23,1.5938,1.594,1.5935,1.594,100
20121201|2012-11-22 19:00,23,1.5941,1.5944,1.5939,1.5944,149
20121201|2012-11-22 19:30,23,1.5943,1.5945,1.5942,1.5945,199
20121201|2012-11-22 20:00,23,1.5945,1.5947,1.5945,1.5947,136
20121201|2012-11-22 20:30,23,1.5947,1.5949,1.5946,1.5948,138
20121201|2012-11-22 21:00,23,1.5947,1.5949,1.5946,1.5948,152
20121201|2012-11-22 21:30,23,1.5947,1.5949,1.5946,1.5947,107
20121201|2012-11-22 22:00,23,1.5947,1.5948,1.5944,1.5945,122
20121201|2012-11-22 22:30,23,1.5946,1.5948,1.5945,1.5948,139
20121201|2012-11-22 23:00,23,1.5947,1.5947,1.5944,1.5945,164
20121201|2012-11-22 23:30,23,1.5945,1.595,1.5944,1.5949,127
20121201|2012-11-23 00:00,23,1.5949,1.5953,1.5947,1.5953,296
20121201|2012-11-23 00:30,23,1.5953,1.5954,1.5946,1.5947,368
20121201|2012-11-23 01:00,23,1.5948,1.5956,1.5948,1.5952,851
20121201|2012-11-23 01:30,23,1.5952,1.5965,1.5952,1.5961,908
20121201|2012-11-23 02:00,23,1.5962,1.5964,1.5947,1.595,1744
20121201|2012-11-23 02:30,23,1.5949,1.5951,1.5933,1.5938,2702
20121201|2012-11-23 03:00,23,1.5938,1.5949,1.5929,1.5935,3619
20121201|2012-11-23 03:30,23,1.5935,1.5941,1.5928,1.5936,1846
20121201|2012-11-23 04:00,23,1.5936,1.5941,1.5931,1.5939,1923
20121201|2012-11-23 04:30,23,1.5938,1.5943,1.5927,1.5927,1381
20121201|2012-11-23 05:00,23,1.5928,1.5939,1.5926,1.5938,1541
20121201|2012-11-23 05:30,23,1.5938,1.5947,1.593,1.5931,2344
20121201|2012-11-23 06:00,23,1.5931,1.5934,1.5926,1.5928,1702
20121201|2012-11-23 06:30,23,1.5927,1.5933,1.5927,1.5933,1084
20121201|2012-11-23 07:00,23,1.5934,1.5947,1.5929,1.5943,2636
20121201|2012-11-23 07:30,23,1.5943,1.5949,1.5933,1.5948,2576
20121201|2012-11-23 08:00,23,1.5948,1.5975,1.5945,1.5972,5513
20121201|2012-11-23 08:30,23,1.5972,1.5987,1.5971,1.5981,5570
20121201|2012-11-23 09:00,23,1.5982,1.6,1.5977,1.5998,6725
20121201|2012-11-23 09:30,23,1.5999,1.6011,1.5994,1.6009,6259
20121201|2012-11-23 10:00,23,1.6009,1.6036,1.6005,1.603,8712
20121201|2012-11-23 10:30,23,1.603,1.6031,1.6021,1.603,2709
20121201|2012-11-23 11:00,23,1.603,1.6051,1.6029,1.6048,6671
20121201|2012-11-23 11:30,23,1.6049,1.605,1.6036,1.6049,2504
20121201|2012-11-23 12:00,23,1.6048,1.6049,1.6034,1.6035,426
20121201|2012-11-25 17:00,26,1.6025,1.6039,1.6023,1.6032,942
20121201|2012-11-25 17:30,26,1.6032,1.6032,1.6024,1.6029,322
20121201|2012-11-25 18:00,26,1.6028,1.6034,1.6023,1.6032,579
20121201|2012-11-25 18:30,26,1.6031,1.6031,1.6028,1.6028,261
20121201|2012-11-25 19:00,26,1.6028,1.6031,1.6025,1.6025,258
20121201|2012-11-25 19:30,26,1.6026,1.6027,1.6022,1.6022,358
20121201|2012-11-25 20:00,26,1.6022,1.6026,1.6021,1.6026,330
20121201|2012-11-25 20:30,26,1.6026,1.6027,1.6023,1.6025,372
20121201|2012-11-25 21:00,26,1.6025,1.6027,1.6025,1.6026,271
20121201|2012-11-25 21:30,26,1.6026,1.6028,1.6026,1.6028,280
20121201|2012-11-25 22:00,26,1.6027,1.6027,1.6024,1.6024,116
20121201|2012-11-25 22:30,26,1.6024,1.6024,1.6019,1.6021,463
20121201|2012-11-25 23:00,26,1.6022,1.6023,1.6019,1.602,421
20121201|2012-11-25 23:30,26,1.602,1.6021,1.6018,1.6018,251
20121201|2012-11-26 00:00,26,1.6019,1.602,1.6017,1.6017,604
20121201|2012-11-26 00:30,26,1.6017,1.6021,1.6016,1.602,835
20121201|2012-11-26 01:00,26,1.602,1.6031,1.6019,1.6029,645
20121201|2012-11-26 01:30,26,1.6029,1.6034,1.6023,1.6027,967
20121201|2012-11-26 02:00,26,1.6026,1.6027,1.6011,1.6017,2782
20121201|2012-11-26 02:30,26,1.6018,1.602,1.6004,1.6006,2486
20121201|2012-11-26 03:00,26,1.6006,1.6016,1.6002,1.6014,1821
20121201|2012-11-26 03:30,26,1.6014,1.6015,1.6004,1.6011,1399
20121201|2012-11-26 04:00,26,1.6011,1.6014,1.6002,1.6012,1995
20121201|2012-11-26 04:30,26,1.6013,1.6028,1.6012,1.602,2766
20121201|2012-11-26 05:00,26,1.602,1.6032,1.6016,1.6028,2681
20121201|2012-11-26 05:30,26,1.6027,1.6032,1.6016,1.6017,1823
20121201|2012-11-26 06:00,26,1.6016,1.602,1.6011,1.6014,1787
20121201|2012-11-26 06:30,26,1.6014,1.6017,1.5999,1.6007,2474
20121201|2012-11-26 07:00,26,1.6007,1.6011,1.6005,1.6008,1813
20121201|2012-11-26 07:30,26,1.6008,1.6017,1.6006,1.6016,2619
20121201|2012-11-26 08:00,26,1.6016,1.6017,1.6012,1.6014,1662
20121201|2012-11-26 08:30,26,1.6015,1.6016,1.6005,1.6009,4635
20121201|2012-11-26 09:00,26,1.6009,1.6014,1.5995,1.6,6674
20121201|2012-11-26 09:30,26,1.6001,1.6032,1.6,1.6023,10014
20121201|2012-11-26 10:00,26,1.6024,1.6024,1.6004,1.601,4733
20121201|2012-11-26 10:30,26,1.6009,1.6017,1.6008,1.6013,2441
20121201|2012-11-26 11:00,26,1.6013,1.6018,1.6013,1.6017,717
20121201|2012-11-26 11:30,26,1.6017,1.6026,1.6016,1.6018,2081
20121201|2012-11-26 12:00,26,1.6018,1.6021,1.6015,1.6017,1100
20121201|2012-11-26 12:30,26,1.6016,1.6016,1.6011,1.6011,911
20121201|2012-11-26 13:00,26,1.6011,1.6016,1.6008,1.6016,714
20121201|2012-11-26 13:30,26,1.6016,1.602,1.6014,1.6019,1704
20121201|2012-11-26 14:00,26,1.6019,1.6021,1.6016,1.6021,445
20121201|2012-11-26 14:30,26,1.6021,1.6027,1.602,1.6024,790
20121201|2012-11-26 15:00,26,1.6025,1.6028,1.6024,1.6026,360
20121201|2012-11-26 15:30,26,1.6026,1.6029,1.6022,1.6022,163
20121201|2012-11-26 17:00,27,1.6032,1.6032,1.6025,1.6028,310
20121201|2012-11-26 17:30,27,1.6027,1.6032,1.6025,1.6032,383
20121201|2012-11-26 18:00,27,1.6032,1.6033,1.6028,1.6033,310
20121201|2012-11-26 18:30,27,1.6033,1.6041,1.6032,1.6034,825
20121201|2012-11-26 19:00,27,1.6034,1.6043,1.6034,1.6042,410
20121201|2012-11-26 19:30,27,1.6041,1.6044,1.6035,1.6035,710
20121201|2012-11-26 20:00,27,1.6036,1.6037,1.6034,1.6035,239
20121201|2012-11-26 20:30,27,1.6036,1.6038,1.6034,1.6034,302
20121201|2012-11-26 21:00,27,1.6035,1.6035,1.6031,1.6032,126
20121201|2012-11-26 21:30,27,1.6032,1.6034,1.603,1.6033,343
20121201|2012-11-26 22:00,27,1.6034,1.6036,1.6033,1.6036,142
20121201|2012-11-26 22:30,27,1.6036,1.6038,1.6035,1.6035,257
20121201|2012-11-26 23:00,27,1.6036,1.6036,1.6033,1.6035,287
20121201|2012-11-26 23:30,27,1.6036,1.604,1.6035,1.6039,340
20121201|2012-11-27 00:00,27,1.604,1.604,1.6034,1.6036,546
20121201|2012-11-27 00:30,27,1.6037,1.6043,1.6036,1.604,602
20121201|2012-11-27 01:00,27,1.6041,1.6051,1.6038,1.604,2149
20121201|2012-11-27 01:30,27,1.6041,1.6047,1.6041,1.6042,668
20121201|2012-11-27 02:00,27,1.6042,1.6047,1.6022,1.6027,4129
20121201|2012-11-27 02:30,27,1.6028,1.6029,1.6015,1.6028,2630
20121201|2012-11-27 03:00,27,1.6028,1.6037,1.6016,1.6018,3314
20121201|2012-11-27 03:30,27,1.6017,1.6035,1.6017,1.603,3223
20121201|2012-11-27 04:00,27,1.603,1.6033,1.6018,1.602,3048
20121201|2012-11-27 04:30,27,1.6019,1.6028,1.6018,1.6025,1673
20121201|2012-11-27 05:00,27,1.6024,1.6028,1.6016,1.6017,1584
20121201|2012-11-27 05:30,27,1.6018,1.6029,1.6018,1.6028,1618
20121201|2012-11-27 06:00,27,1.6028,1.6033,1.6026,1.6033,1519
20121201|2012-11-27 06:30,27,1.6032,1.6037,1.6029,1.6035,1902
20121201|2012-11-27 07:00,27,1.6035,1.6048,1.6032,1.6041,2592
20121201|2012-11-27 07:30,27,1.604,1.6057,1.6037,1.6044,6509
20121201|2012-11-27 08:00,27,1.6044,1.605,1.6038,1.6041,5274
20121201|2012-11-27 08:30,27,1.6042,1.6048,1.6037,1.6045,2950
20121201|2012-11-27 09:00,27,1.6045,1.6048,1.6017,1.6018,7092
20121201|2012-11-27 09:30,27,1.6018,1.6029,1.6012,1.6028,4718
20121201|2012-11-27 10:00,27,1.6028,1.603,1.6019,1.602,2695
20121201|2012-11-27 10:30,27,1.6019,1.6027,1.6015,1.6026,2158
20121201|2012-11-27 11:00,27,1.6026,1.6029,1.6024,1.6025,801
20121201|2012-11-27 11:30,27,1.6025,1.6029,1.6023,1.6026,1079
20121201|2012-11-27 12:00,27,1.6027,1.6027,1.6021,1.6024,635
20121201|2012-11-27 12:30,27,1.6024,1.6027,1.6023,1.6027,934
20121201|2012-11-27 13:00,27,1.6027,1.6028,1.602,1.602,1204
20121201|2012-11-27 13:30,27,1.602,1.6021,1.6014,1.6017,1593
20121201|2012-11-27 14:00,27,1.6017,1.6018,1.6013,1.6015,1060
20121201|2012-11-27 14:30,27,1.6015,1.6016,1.6009,1.601,830
20121201|2012-11-27 15:00,27,1.601,1.6021,1.601,1.602,574
20121201|2012-11-27 15:30,27,1.6019,1.6023,1.6016,1.6016,237
20121201|2012-11-27 17:00,28,1.6016,1.6021,1.6015,1.6021,236
20121201|2012-11-27 17:30,28,1.6021,1.6022,1.6018,1.6018,291
20121201|2012-11-27 18:00,28,1.6019,1.6021,1.6017,1.602,100
20121201|2012-11-27 18:30,28,1.602,1.6021,1.6017,1.6018,238
20121201|2012-11-27 19:00,28,1.6017,1.6017,1.6009,1.6009,567
20121201|2012-11-27 19:30,28,1.6009,1.6015,1.6009,1.6014,362
20121201|2012-11-27 20:00,28,1.6014,1.6018,1.6014,1.6017,223
20121201|2012-11-27 20:30,28,1.6017,1.6019,1.6017,1.6017,174
20121201|2012-11-27 21:00,28,1.6017,1.6017,1.6007,1.6008,544
20121201|2012-11-27 21:30,28,1.6009,1.6013,1.6008,1.6011,243
20121201|2012-11-27 22:00,28,1.6011,1.6013,1.601,1.6011,250
20121201|2012-11-27 22:30,28,1.601,1.6016,1.601,1.6015,396
20121201|2012-11-27 23:00,28,1.6014,1.6015,1.6002,1.6005,590
20121201|2012-11-27 23:30,28,1.6005,1.6006,1.5995,1.5999,920
20121201|2012-11-28 00:00,28,1.5999,1.6004,1.5997,1.6,850
20121201|2012-11-28 00:30,28,1.6,1.6007,1.5998,1.6003,888
20121201|2012-11-28 01:00,28,1.6002,1.6006,1.5999,1.6006,677
20121201|2012-11-28 01:30,28,1.6005,1.6009,1.6002,1.6007,946
20121201|2012-11-28 02:00,28,1.6007,1.6015,1.6004,1.6007,3286
20121201|2012-11-28 02:30,28,1.6007,1.6016,1.6002,1.6006,2294
20121201|2012-11-28 03:00,28,1.6006,1.6017,1.6004,1.6008,3325
20121201|2012-11-28 03:30,28,1.6008,1.6015,1.6003,1.6003,1590
20121201|2012-11-28 04:00,28,1.6002,1.6013,1.6,1.6013,1800
20121201|2012-11-28 04:30,28,1.6014,1.6015,1.6002,1.6005,2957
20121201|2012-11-28 05:00,28,1.6004,1.6008,1.599,1.5994,3473
20121201|2012-11-28 05:30,28,1.5994,1.5999,1.5982,1.5983,2533
20121201|2012-11-28 06:00,28,1.5983,1.5994,1.5982,1.5983,3206
20121201|2012-11-28 06:30,28,1.5983,1.5988,1.5965,1.5968,4134
20121201|2012-11-28 07:00,28,1.5969,1.5976,1.596,1.5966,5234
20121201|2012-11-28 07:30,28,1.5965,1.5972,1.5964,1.5972,3688
20121201|2012-11-28 08:00,28,1.5971,1.5975,1.5966,1.5967,2205
20121201|2012-11-28 08:30,28,1.5967,1.5973,1.5965,1.5971,3129
20121201|2012-11-28 09:00,28,1.5969,1.599,1.5961,1.5981,6584
20121201|2012-11-28 09:30,28,1.5981,1.6001,1.5981,1.5983,7336
20121201|2012-11-28 10:00,28,1.5983,1.6005,1.5981,1.6,5245
20121201|2012-11-28 10:30,28,1.6001,1.6002,1.5994,1.5995,2712
20121201|2012-11-28 11:00,28,1.5995,1.601,1.5992,1.6003,3126
20121201|2012-11-28 11:30,28,1.6003,1.6014,1.6002,1.6013,2216
20121201|2012-11-28 12:00,28,1.6013,1.6014,1.6006,1.6008,1287
20121201|2012-11-28 12:30,28,1.6007,1.6015,1.6007,1.6011,1431
20121201|2012-11-28 13:00,28,1.6011,1.6012,1.6006,1.6009,1072
20121201|2012-11-28 13:30,28,1.6008,1.6015,1.6007,1.6015,1452
20121201|2012-11-28 14:00,28,1.6015,1.6016,1.601,1.6012,976
20121201|2012-11-28 14:30,28,1.6012,1.6019,1.601,1.6018,997
20121201|2012-11-28 15:00,28,1.6018,1.6018,1.6013,1.6014,256
20121201|2012-11-28 15:30,28,1.6013,1.6018,1.601,1.6016,292
20121201|2012-11-28 17:00,29,1.6014,1.6017,1.6013,1.6014,246
20121201|2012-11-28 17:30,29,1.6014,1.6016,1.6013,1.6013,275
20121201|2012-11-28 18:00,29,1.6014,1.6016,1.6011,1.6013,530
20121201|2012-11-28 18:30,29,1.6013,1.6015,1.6011,1.6012,533
20121201|2012-11-28 19:00,29,1.6011,1.6014,1.601,1.6013,286
20121201|2012-11-28 19:30,29,1.6013,1.6016,1.6013,1.6016,189
20121201|2012-11-28 20:00,29,1.6016,1.6017,1.6013,1.6014,146
20121201|2012-11-28 20:30,29,1.6013,1.6015,1.6013,1.6015,210
20121201|2012-11-28 21:00,29,1.6016,1.6016,1.6014,1.6016,148
20121201|2012-11-28 21:30,29,1.6015,1.6018,1.6014,1.6015,258
20121201|2012-11-28 22:00,29,1.6015,1.6018,1.6015,1.6017,201
20121201|2012-11-28 22:30,29,1.6018,1.6018,1.6014,1.6014,209
20121201|2012-11-28 23:00,29,1.6015,1.6021,1.6015,1.6018,568
20121201|2012-11-28 23:30,29,1.6018,1.6019,1.6015,1.6016,174
20121201|2012-11-29 00:00,29,1.6016,1.6016,1.6011,1.6011,496
20121201|2012-11-29 00:30,29,1.6011,1.6014,1.6007,1.6007,770
20121201|2012-11-29 01:00,29,1.6006,1.6015,1.6003,1.6011,1401
20121201|2012-11-29 01:30,29,1.601,1.602,1.6007,1.6018,793
20121201|2012-11-29 02:00,29,1.6019,1.6025,1.6002,1.6006,5401
20121201|2012-11-29 02:30,29,1.6006,1.6018,1.6005,1.6013,2838
20121201|2012-11-29 03:00,29,1.6013,1.602,1.6011,1.6017,1322
20121201|2012-11-29 03:30,29,1.6017,1.6031,1.6017,1.6025,2259
20121201|2012-11-29 04:00,29,1.6024,1.6025,1.6011,1.6018,2286
20121201|2012-11-29 04:30,29,1.6018,1.6023,1.6011,1.6018,2189
20121201|2012-11-29 05:00,29,1.6018,1.602,1.6009,1.6013,2785
20121201|2012-11-29 05:30,29,1.6012,1.6022,1.601,1.6019,2357
20121201|2012-11-29 06:00,29,1.6018,1.6026,1.6016,1.6022,2132
20121201|2012-11-29 06:30,29,1.6022,1.6028,1.6018,1.6027,1943
20121201|2012-11-29 07:00,29,1.6028,1.6047,1.6023,1.6042,5326
20121201|2012-11-29 07:30,29,1.6043,1.6045,1.6031,1.6034,3839
20121201|2012-11-29 08:00,29,1.6034,1.6042,1.6033,1.6036,3140
20121201|2012-11-29 08:30,29,1.6036,1.6042,1.6034,1.6042,3930
20121201|2012-11-29 09:00,29,1.6042,1.6047,1.6013,1.6031,10742
20121201|2012-11-29 09:30,29,1.6031,1.6042,1.6024,1.6036,5966
20121201|2012-11-29 10:00,29,1.6037,1.6042,1.6029,1.6035,4170
20121201|2012-11-29 10:30,29,1.6035,1.6037,1.6016,1.6024,5460
20121201|2012-11-29 11:00,29,1.6023,1.6037,1.6023,1.6036,2157
20121201|2012-11-29 11:30,29,1.6036,1.6041,1.6035,1.6041,1809
20121201|2012-11-29 12:00,29,1.604,1.6042,1.6036,1.6037,862
20121201|2012-11-29 12:30,29,1.6038,1.604,1.6036,1.6036,870
20121201|2012-11-29 13:00,29,1.6036,1.604,1.6036,1.6036,1212
20121201|2012-11-29 13:30,29,1.6035,1.604,1.6035,1.6038,1314
20121201|2012-11-29 14:00,29,1.6037,1.6041,1.6036,1.6039,919
20121201|2012-11-29 14:30,29,1.6039,1.6041,1.6037,1.6038,694
20121201|2012-11-29 15:00,29,1.6038,1.6039,1.6036,1.6039,426
20121201|2012-11-29 15:30,29,1.6038,1.6043,1.6038,1.6039,207
20121201|2012-11-29 17:00,30,1.6042,1.6042,1.6036,1.6038,324
20121201|2012-11-29 17:30,30,1.6038,1.6039,1.6034,1.6037,275
20121201|2012-11-29 18:00,30,1.6036,1.6037,1.6036,1.6036,208
20121201|2012-11-29 18:30,30,1.6037,1.6041,1.6037,1.6039,368
20121201|2012-11-29 19:00,30,1.6039,1.6043,1.6038,1.604,481
20121201|2012-11-29 19:30,30,1.604,1.6046,1.6039,1.6042,749
20121201|2012-11-29 20:00,30,1.6043,1.6047,1.604,1.6046,437
20121201|2012-11-29 20:30,30,1.6046,1.6048,1.6044,1.6046,356
20121201|2012-11-29 21:00,30,1.6046,1.6047,1.6042,1.6043,261
20121201|2012-11-29 21:30,30,1.6043,1.6045,1.6042,1.6045,98
20121201|2012-11-29 22:00,30,1.6045,1.6046,1.6043,1.6045,204
20121201|2012-11-29 22:30,30,1.6045,1.6047,1.6044,1.6046,161
20121201|2012-11-29 23:00,30,1.6046,1.6047,1.6044,1.6044,197
20121201|2012-11-29 23:30,30,1.6044,1.6046,1.6042,1.6045,630
20121201|2012-11-30 00:00,30,1.6044,1.6046,1.6042,1.6045,375
20121201|2012-11-30 00:30,30,1.6045,1.6049,1.6043,1.6043,460
20121201|2012-11-30 01:00,30,1.6042,1.606,1.6042,1.6056,2557
20121201|2012-11-30 01:30,30,1.6057,1.606,1.6052,1.6058,1382
20121201|2012-11-30 02:00,30,1.6059,1.6059,1.6042,1.6047,2923
20121201|2012-11-30 02:30,30,1.6048,1.6054,1.6042,1.6046,1974
20121201|2012-11-30 03:00,30,1.6047,1.605,1.6042,1.6049,1553
20121201|2012-11-30 03:30,30,1.6049,1.6049,1.6024,1.6026,3924
20121201|2012-11-30 04:00,30,1.6026,1.6035,1.6021,1.6032,3037
20121201|2012-11-30 04:30,30,1.6032,1.6038,1.6026,1.6032,1800
20121201|2012-11-30 05:00,30,1.6033,1.6049,1.6033,1.6047,2854
20121201|2012-11-30 05:30,30,1.6047,1.6055,1.6045,1.6054,2776
20121201|2012-11-30 06:00,30,1.6055,1.6061,1.6043,1.6045,5246
20121201|2012-11-30 06:30,30,1.6044,1.6048,1.6025,1.6025,4764
20121201|2012-11-30 07:00,30,1.6024,1.6026,1.6003,1.6005,5463
20121201|2012-11-30 07:30,30,1.6005,1.6007,1.5988,1.6002,8427
20121201|2012-11-30 08:00,30,1.6002,1.6007,1.5994,1.6005,2760
20121201|2012-11-30 08:30,30,1.6004,1.6014,1.5996,1.5997,5579
20121201|2012-11-30 09:00,30,1.5997,1.6021,1.5995,1.6016,7182
20121201|2012-11-30 09:30,30,1.6015,1.603,1.5995,1.6027,7607
20121201|2012-11-30 10:00,30,1.6027,1.6033,1.6019,1.6027,5803
20121201|2012-11-30 10:30,30,1.6027,1.6029,1.6016,1.6025,2763
20121201|2012-11-30 11:00,30,1.6025,1.6027,1.602,1.6027,1617
20121201|2012-11-30 11:30,30,1.6026,1.6033,1.6017,1.6033,3186
20121201|2012-11-30 12:00,30,1.6033,1.6033,1.6025,1.6027,900
20121201|2012-11-30 12:30,30,1.6026,1.6027,1.6019,1.6023,1249
20121201|2012-11-30 13:00,30,1.6023,1.6023,1.6018,1.6019,834
20121201|2012-11-30 13:30,30,1.6019,1.6026,1.6019,1.6023,2589
20121201|2012-11-30 14:00,30,1.6022,1.6025,1.6018,1.6023,1323
20121201|2012-11-30 14:30,30,1.6023,1.603,1.602,1.602,1610
20121201|2012-11-30 15:00,30,1.6021,1.6021,1.6016,1.6016,396
20121201|2012-11-30 15:30,30,1.6016,1.6021,1.6007,1.6007,759
20121201|2012-12-02 17:00,3,1.6021,1.6025,1.6019,1.6022,388
20121201|2012-12-02 17:30,3,1.6022,1.6024,1.602,1.6021,247
20121201|2012-12-02 18:00,3,1.6022,1.6025,1.6022,1.6023,346
20121201|2012-12-02 18:30,3,1.6023,1.6027,1.602,1.6026,887
20121201|2012-12-02 19:00,3,1.6026,1.6034,1.6024,1.6032,498
20121201|2012-12-02 19:30,3,1.6033,1.6048,1.6031,1.6045,1075
20121201|2012-12-02 20:00,3,1.6045,1.6047,1.604,1.6041,503
20121201|2012-12-02 20:30,3,1.6041,1.6041,1.6037,1.6041,409
20121201|2012-12-02 21:00,3,1.6041,1.6043,1.604,1.604,311
20121201|2012-12-02 21:30,3,1.604,1.6042,1.6039,1.6039,273
20121201|2012-12-02 22:00,3,1.604,1.604,1.6039,1.604,179
20121201|2012-12-02 22:30,3,1.6041,1.6042,1.6038,1.6039,154
20121201|2012-12-02 23:00,3,1.6039,1.604,1.6032,1.6037,310
20121201|2012-12-02 23:30,3,1.6037,1.6037,1.6027,1.603,382
20121201|2012-12-03 00:00,3,1.6029,1.6032,1.6027,1.6029,359
20121201|2012-12-03 00:30,3,1.603,1.6038,1.6029,1.6037,541
20121201|2012-12-03 01:00,3,1.6037,1.6044,1.603,1.6032,1279
20121201|2012-12-03 01:30,3,1.6032,1.6041,1.603,1.6037,980
20121201|2012-12-03 02:00,3,1.6037,1.6047,1.6037,1.6043,1704
20121201|2012-12-03 02:30,3,1.6043,1.6048,1.6041,1.6046,1899
20121201|2012-12-03 03:00,3,1.6046,1.6055,1.6044,1.605,4347
20121201|2012-12-03 03:30,3,1.6052,1.6056,1.6042,1.6049,2227
20121201|2012-12-03 04:00,3,1.6049,1.6056,1.6046,1.6055,1608
20121201|2012-12-03 04:30,3,1.6056,1.6068,1.6056,1.6058,4343
20121201|2012-12-03 05:00,3,1.6059,1.6063,1.6054,1.6056,2663
20121201|2012-12-03 05:30,3,1.6055,1.6061,1.6049,1.605,2529
20121201|2012-12-03 06:00,3,1.605,1.6061,1.6049,1.606,2804
20121201|2012-12-03 06:30,3,1.606,1.6085,1.6058,1.6079,8144
20121201|2012-12-03 07:00,3,1.608,1.6087,1.6073,1.6085,7558
20121201|2012-12-03 07:30,3,1.6084,1.6086,1.608,1.6083,5655
20121201|2012-12-03 08:00,3,1.6083,1.6086,1.6065,1.6074,5208
20121201|2012-12-03 08:30,3,1.6075,1.608,1.6072,1.6076,3409
20121201|2012-12-03 09:00,3,1.6075,1.6083,1.6073,1.6083,5941
20121201|2012-12-03 09:30,3,1.6082,1.6096,1.6078,1.6095,7212
20121201|2012-12-03 10:00,3,1.6095,1.6099,1.6091,1.6092,4981
20121201|2012-12-03 10:30,3,1.6092,1.6102,1.6089,1.6102,2585
20121201|2012-12-03 11:00,3,1.6101,1.6116,1.61,1.6111,7321
20121201|2012-12-03 11:30,3,1.611,1.611,1.6099,1.6102,3194
20121201|2012-12-03 12:00,3,1.6102,1.6107,1.6099,1.6106,1232
20121201|2012-12-03 12:30,3,1.6106,1.6106,1.6096,1.6097,1933
20121201|2012-12-03 13:00,3,1.6098,1.6101,1.6095,1.6099,1596
20121201|2012-12-03 13:30,3,1.6098,1.6098,1.6092,1.6095,2821
20121201|2012-12-03 14:00,3,1.6095,1.6096,1.609,1.6092,1530
20121201|2012-12-03 14:30,3,1.6092,1.6093,1.6085,1.6088,1474
20121201|2012-12-03 15:00,3,1.6088,1.6091,1.6087,1.609,527
20121201|2012-12-03 15:30,3,1.6089,1.6091,1.6086,1.6089,271
20121201|2012-12-03 17:00,4,1.6095,1.6095,1.609,1.6094,448
20121201|2012-12-03 17:30,4,1.6094,1.6097,1.6093,1.6096,294
20121201|2012-12-03 18:00,4,1.6095,1.6095,1.609,1.609,344
20121201|2012-12-03 18:30,4,1.609,1.6093,1.6088,1.6088,508
20121201|2012-12-03 19:00,4,1.6088,1.6089,1.6085,1.6087,319
20121201|2012-12-03 19:30,4,1.6087,1.6094,1.6087,1.6092,473
20121201|2012-12-03 20:00,4,1.6092,1.6093,1.6087,1.6087,372
20121201|2012-12-03 20:30,4,1.6087,1.609,1.6086,1.6088,313
20121201|2012-12-03 21:00,4,1.6087,1.6094,1.6087,1.6093,310
20121201|2012-12-03 21:30,4,1.6094,1.6102,1.6091,1.6098,1473
20121201|2012-12-03 22:00,4,1.6099,1.6101,1.6097,1.6099,554
20121201|2012-12-03 22:30,4,1.6099,1.61,1.6094,1.6096,1288
20121201|2012-12-03 23:00,4,1.6096,1.6097,1.6094,1.6095,157
20121201|2012-12-03 23:30,4,1.6094,1.6096,1.6091,1.6093,457
20121201|2012-12-04 00:00,4,1.6093,1.6095,1.6092,1.6094,174
20121201|2012-12-04 00:30,4,1.6093,1.6098,1.6092,1.6097,317
20121201|2012-12-04 01:00,4,1.6098,1.6103,1.6097,1.6101,670
20121201|2012-12-04 01:30,4,1.6102,1.6102,1.6097,1.6101,990
20121201|2012-12-04 02:00,4,1.6101,1.6114,1.6097,1.6114,2347
20121201|2012-12-04 02:30,4,1.6114,1.6124,1.6111,1.6119,3632
20121201|2012-12-04 03:00,4,1.6118,1.6122,1.6116,1.6118,1951
20121201|2012-12-04 03:30,4,1.6117,1.6128,1.6113,1.6119,3416
20121201|2012-12-04 04:00,4,1.6119,1.6126,1.6115,1.6124,3745
20121201|2012-12-04 04:30,4,1.6124,1.6129,1.6114,1.6117,2131
20121201|2012-12-04 05:00,4,1.6117,1.6123,1.6113,1.6119,2982
20121201|2012-12-04 05:30,4,1.6119,1.6125,1.6119,1.6122,1493
20121201|2012-12-04 06:00,4,1.6121,1.6122,1.6109,1.611,2192
20121201|2012-12-04 06:30,4,1.6111,1.6128,1.6108,1.6126,3856
20121201|2012-12-04 07:00,4,1.6127,1.613,1.6115,1.6115,3723
20121201|2012-12-04 07:30,4,1.6115,1.613,1.6108,1.6124,6062
20121201|2012-12-04 08:00,4,1.6124,1.6126,1.6109,1.6114,5663
20121201|2012-12-04 08:30,4,1.6113,1.6116,1.6101,1.6108,5624
20121201|2012-12-04 09:00,4,1.6109,1.6114,1.6104,1.6108,4414
20121201|2012-12-04 09:30,4,1.6108,1.6113,1.6102,1.6107,7035
20121201|2012-12-04 10:00,4,1.6107,1.6108,1.6088,1.6088,6063
20121201|2012-12-04 10:30,4,1.6088,1.6098,1.6088,1.6095,3315
20121201|2012-12-04 11:00,4,1.6095,1.6099,1.6089,1.6095,2150
20121201|2012-12-04 11:30,4,1.6094,1.6101,1.6094,1.6098,2017
20121201|2012-12-04 12:00,4,1.6099,1.61,1.6095,1.6099,549
20121201|2012-12-04 12:30,4,1.6098,1.6101,1.6096,1.61,936
20121201|2012-12-04 13:00,4,1.61,1.6104,1.6098,1.6103,1651
20121201|2012-12-04 13:30,4,1.6103,1.6106,1.6101,1.6105,1615
20121201|2012-12-04 14:00,4,1.6105,1.6106,1.6103,1.6104,617
20121201|2012-12-04 14:30,4,1.6105,1.6106,1.6101,1.6102,1283
20121201|2012-12-04 15:00,4,1.6102,1.6102,1.6095,1.6096,663
20121201|2012-12-04 15:30,4,1.6096,1.6099,1.6093,1.6099,452
20121201|2012-12-04 17:00,5,1.6099,1.6099,1.6095,1.6098,173
20121201|2012-12-04 17:30,5,1.6099,1.61,1.6098,1.6099,37
20121201|2012-12-04 18:00,5,1.6099,1.6108,1.6099,1.6104,440
20121201|2012-12-04 18:30,5,1.6104,1.6106,1.6093,1.6097,569
20121201|2012-12-04 19:00,5,1.6096,1.6097,1.6094,1.6096,492
20121201|2012-12-04 19:30,5,1.6097,1.61,1.6097,1.6099,98
20121201|2012-12-04 20:00,5,1.6099,1.6106,1.6099,1.6105,216
20121201|2012-12-04 20:30,5,1.6106,1.6108,1.6098,1.61,874
20121201|2012-12-04 21:00,5,1.61,1.611,1.61,1.611,606
20121201|2012-12-04 21:30,5,1.611,1.6114,1.6107,1.6108,818
20121201|2012-12-04 22:00,5,1.6108,1.6119,1.6108,1.6117,1303
20121201|2012-12-04 22:30,5,1.6117,1.6117,1.6114,1.6116,422
20121201|2012-12-04 23:00,5,1.6115,1.6118,1.6113,1.6116,359
20121201|2012-12-04 23:30,5,1.6115,1.6116,1.6108,1.6108,681
20121201|2012-12-05 00:00,5,1.6108,1.6108,1.6102,1.6106,476
20121201|2012-12-05 00:30,5,1.6106,1.6116,1.6106,1.6112,799
20121201|2012-12-05 01:00,5,1.6113,1.6117,1.6107,1.6109,517
20121201|2012-12-05 01:30,5,1.611,1.6113,1.6104,1.6107,1408
20121201|2012-12-05 02:00,5,1.6107,1.6115,1.61,1.6109,3487
20121201|2012-12-05 02:30,5,1.6109,1.611,1.6097,1.6108,3105
20121201|2012-12-05 03:00,5,1.6108,1.611,1.6096,1.6105,3573
20121201|2012-12-05 03:30,5,1.6105,1.6107,1.6094,1.6094,3032
20121201|2012-12-05 04:00,5,1.6095,1.6101,1.6092,1.6097,2816
20121201|2012-12-05 04:30,5,1.6097,1.6104,1.6094,1.6103,1883
20121201|2012-12-05 05:00,5,1.6103,1.6113,1.6101,1.6107,3162
20121201|2012-12-05 05:30,5,1.6107,1.6114,1.6104,1.6114,2547
20121201|2012-12-05 06:00,5,1.6113,1.6114,1.6101,1.6102,4296
20121201|2012-12-05 06:30,5,1.6103,1.6108,1.6098,1.6105,4899
20121201|2012-12-05 07:00,5,1.6105,1.6107,1.6085,1.6088,6855
20121201|2012-12-05 07:30,5,1.6088,1.6101,1.6082,1.609,6872
20121201|2012-12-05 08:00,5,1.609,1.6094,1.6082,1.6094,5488
20121201|2012-12-05 08:30,5,1.6093,1.6103,1.6089,1.6103,4473
20121201|2012-12-05 09:00,5,1.6101,1.6106,1.6088,1.6105,6167
20121201|2012-12-05 09:30,5,1.6105,1.6109,1.6091,1.6092,4854
20121201|2012-12-05 10:00,5,1.6093,1.6103,1.6089,1.6098,5201
20121201|2012-12-05 10:30,5,1.6098,1.6105,1.6096,1.61,2086
20121201|2012-12-05 11:00,5,1.61,1.6106,1.61,1.6103,2296
20121201|2012-12-05 11:30,5,1.6102,1.6107,1.6102,1.6104,1703
20121201|2012-12-05 12:00,5,1.6104,1.6106,1.6104,1.6105,809
20121201|2012-12-05 12:30,5,1.6105,1.6106,1.6101,1.6102,841
20121201|2012-12-05 13:00,5,1.6101,1.6103,1.61,1.61,549
20121201|2012-12-05 13:30,5,1.6101,1.6101,1.6095,1.6096,957
20121201|2012-12-05 14:00,5,1.6098,1.6099,1.609,1.6092,1199
20121201|2012-12-05 14:30,5,1.6093,1.6094,1.6087,1.6089,1104
20121201|2012-12-05 15:00,5,1.609,1.6092,1.6087,1.6091,458
20121201|2012-12-05 15:30,5,1.609,1.6094,1.6085,1.6094,591
20121201|2012-12-05 17:00,6,1.6093,1.6095,1.6089,1.6091,95
20121201|2012-12-05 17:30,6,1.6092,1.6093,1.6091,1.6091,57
20121201|2012-12-05 18:00,6,1.609,1.6093,1.609,1.6093,102
20121201|2012-12-05 18:30,6,1.6093,1.61,1.6092,1.6093,883
20121201|2012-12-05 19:00,6,1.6092,1.6093,1.6087,1.6089,564
20121201|2012-12-05 19:30,6,1.6088,1.6094,1.6087,1.6091,744
20121201|2012-12-05 20:00,6,1.6091,1.6096,1.609,1.6093,192
20121201|2012-12-05 20:30,6,1.6094,1.6095,1.6089,1.6091,256
20121201|2012-12-05 21:00,6,1.609,1.6091,1.6086,1.6087,225
20121201|2012-12-05 21:30,6,1.6087,1.6089,1.6086,1.6088,117
20121201|2012-12-05 22:00,6,1.6088,1.609,1.6088,1.6089,340
20121201|2012-12-05 22:30,6,1.609,1.6091,1.6089,1.6089,145
20121201|2012-12-05 23:00,6,1.6089,1.609,1.6087,1.6088,445
20121201|2012-12-05 23:30,6,1.6088,1.609,1.6087,1.609,191
20121201|2012-12-06 00:00,6,1.609,1.6092,1.6086,1.6086,680
20121201|2012-12-06 00:30,6,1.6086,1.6088,1.6085,1.6087,646
20121201|2012-12-06 01:00,6,1.6087,1.6088,1.6082,1.6083,829
20121201|2012-12-06 01:30,6,1.6084,1.6086,1.6079,1.6083,979
20121201|2012-12-06 02:00,6,1.6082,1.6096,1.6082,1.6093,3659
20121201|2012-12-06 02:30,6,1.6094,1.611,1.6092,1.6106,4296
20121201|2012-12-06 03:00,6,1.6105,1.6111,1.6101,1.6102,3444
20121201|2012-12-06 03:30,6,1.6102,1.6117,1.6101,1.6114,3683
20121201|2012-12-06 04:00,6,1.6115,1.6117,1.611,1.6111,1858
20121201|2012-12-06 04:30,6,1.6111,1.6115,1.6109,1.6114,1669
20121201|2012-12-06 05:00,6,1.6115,1.6128,1.6108,1.6109,4530
20121201|2012-12-06 05:30,6,1.611,1.6114,1.6104,1.6107,2877
20121201|2012-12-06 06:00,6,1.6105,1.6118,1.6105,1.6117,3504
20121201|2012-12-06 06:30,6,1.6117,1.6119,1.6105,1.6117,7552
20121201|2012-12-06 07:00,6,1.6117,1.6122,1.6109,1.6111,3676
20121201|2012-12-06 07:30,6,1.6109,1.6115,1.6098,1.6103,11523
20121201|2012-12-06 08:00,6,1.6102,1.6116,1.6098,1.6115,10110
20121201|2012-12-06 08:30,6,1.6116,1.6117,1.6099,1.6099,7096
20121201|2012-12-06 09:00,6,1.61,1.6101,1.6073,1.6078,10437
20121201|2012-12-06 09:30,6,1.6078,1.6088,1.6071,1.6078,6064
20121201|2012-12-06 10:00,6,1.6078,1.6084,1.6062,1.6071,7535
20121201|2012-12-06 10:30,6,1.6071,1.6072,1.6061,1.6064,2709
20121201|2012-12-06 11:00,6,1.6064,1.6067,1.6043,1.6047,6971
20121201|2012-12-06 11:30,6,1.6047,1.6048,1.604,1.604,2236
20121201|2012-12-06 12:00,6,1.6041,1.6053,1.6039,1.6045,1694
20121201|2012-12-06 12:30,6,1.6044,1.605,1.6044,1.6045,618
20121201|2012-12-06 13:00,6,1.6046,1.6047,1.6043,1.6045,837
20121201|2012-12-06 13:30,6,1.6046,1.6052,1.6045,1.6046,1562
20121201|2012-12-06 14:00,6,1.6046,1.6052,1.6045,1.6052,692
20121201|2012-12-06 14:30,6,1.6052,1.6053,1.6048,1.6049,590
20121201|2012-12-06 15:00,6,1.605,1.6053,1.6047,1.605,461
20121201|2012-12-06 15:30,6,1.6051,1.6053,1.6047,1.6047,172
20121201|2012-12-06 17:00,7,1.6043,1.6052,1.604,1.6052,570
20121201|2012-12-06 17:30,7,1.6051,1.6052,1.6047,1.6048,131
20121201|2012-12-06 18:00,7,1.6049,1.6053,1.6049,1.6051,221
20121201|2012-12-06 18:30,7,1.6051,1.6052,1.6048,1.605,351
20121201|2012-12-06 19:00,7,1.6049,1.6053,1.6047,1.6052,601
20121201|2012-12-06 19:30,7,1.6052,1.6054,1.605,1.6054,859
20121201|2012-12-06 20:00,7,1.6054,1.6056,1.6049,1.6055,1597
20121201|2012-12-06 20:30,7,1.6055,1.6057,1.6052,1.6054,374
20121201|2012-12-06 21:00,7,1.6055,1.6056,1.605,1.6052,532
20121201|2012-12-06 21:30,7,1.6052,1.6056,1.6051,1.6052,789
20121201|2012-12-06 22:00,7,1.6051,1.6053,1.605,1.6053,266
20121201|2012-12-06 22:30,7,1.6053,1.6055,1.6052,1.6053,220
20121201|2012-12-06 23:00,7,1.6054,1.6055,1.6051,1.6053,406
20121201|2012-12-06 23:30,7,1.6052,1.6055,1.6052,1.6052,438
20121201|2012-12-07 00:00,7,1.6053,1.6054,1.605,1.6051,381
20121201|2012-12-07 00:30,7,1.605,1.6054,1.605,1.6052,478
20121201|2012-12-07 01:00,7,1.6052,1.6061,1.6051,1.606,1287
20121201|2012-12-07 01:30,7,1.6059,1.6059,1.6041,1.6047,2822
20121201|2012-12-07 02:00,7,1.6047,1.6048,1.6037,1.6038,3687
20121201|2012-12-07 02:30,7,1.6038,1.6049,1.6035,1.6041,2309
20121201|2012-12-07 03:00,7,1.6041,1.6049,1.6034,1.6035,3596
20121201|2012-12-07 03:30,7,1.6035,1.6042,1.602,1.6036,5089
20121201|2012-12-07 04:00,7,1.6037,1.6039,1.6026,1.6026,2433
20121201|2012-12-07 04:30,7,1.6026,1.6035,1.6025,1.6029,1677
20121201|2012-12-07 05:00,7,1.6028,1.6032,1.602,1.6021,2434
20121201|2012-12-07 05:30,7,1.6021,1.6028,1.6014,1.6023,3445
20121201|2012-12-07 06:00,7,1.6023,1.6026,1.601,1.6012,2249
20121201|2012-12-07 06:30,7,1.6012,1.6017,1.6003,1.6009,7928
20121201|2012-12-07 07:00,7,1.6009,1.6016,1.6005,1.6005,5595
20121201|2012-12-07 07:30,7,1.6014,1.6023,1.6003,1.6017,8730
20121201|2012-12-07 08:00,7,1.6018,1.6021,1.6005,1.6009,8165
20121201|2012-12-07 08:30,7,1.601,1.6016,1.6006,1.6007,6019
20121201|2012-12-07 09:00,7,1.6007,1.6021,1.6007,1.602,5068
20121201|2012-12-07 09:30,7,1.6019,1.6029,1.6014,1.6019,7771
20121201|2012-12-07 10:00,7,1.602,1.6043,1.6018,1.6038,8089
20121201|2012-12-07 10:30,7,1.6038,1.6041,1.6028,1.603,2803
20121201|2012-12-07 11:00,7,1.603,1.6039,1.6028,1.6037,1309
20121201|2012-12-07 11:30,7,1.6038,1.6038,1.6032,1.6035,1497
20121201|2012-12-07 12:00,7,1.6036,1.6038,1.603,1.6032,753
20121201|2012-12-07 12:30,7,1.6031,1.6035,1.6031,1.6034,752
20121201|2012-12-07 13:00,7,1.6035,1.6038,1.6032,1.6037,1221
20121201|2012-12-07 13:30,7,1.6037,1.6038,1.6034,1.6035,1410
20121201|2012-12-07 14:00,7,1.6034,1.6036,1.603,1.6031,736
20121201|2012-12-07 14:30,7,1.6032,1.6039,1.603,1.6037,751
20121201|2012-12-07 15:00,7,1.6037,1.6039,1.6035,1.6035,238
20121201|2012-12-07 15:30,7,1.6035,1.6042,1.6029,1.6033,346
20121201|2012-12-09 17:00,10,1.6029,1.6038,1.6028,1.6034,596
20121201|2012-12-09 17:30,10,1.6034,1.6034,1.6029,1.6034,453
20121201|2012-12-09 18:00,10,1.6035,1.6042,1.6031,1.6031,954
20121201|2012-12-09 18:30,10,1.6031,1.6031,1.6021,1.6028,1134
20121201|2012-12-09 19:00,10,1.6028,1.6032,1.6025,1.603,1119
20121201|2012-12-09 19:30,10,1.6029,1.6031,1.6026,1.6029,533
20121201|2012-12-09 20:00,10,1.603,1.603,1.6022,1.6023,835
20121201|2012-12-09 20:30,10,1.6023,1.603,1.6023,1.6029,677
20121201|2012-12-09 21:00,10,1.6029,1.603,1.6024,1.6026,216
20121201|2012-12-09 21:30,10,1.6026,1.6026,1.6024,1.6025,72
20121201|2012-12-09 22:00,10,1.6024,1.6024,1.6022,1.6023,45
20121201|2012-12-09 22:30,10,1.6022,1.6023,1.6017,1.6021,490
20121201|2012-12-09 23:00,10,1.6022,1.6024,1.6019,1.6021,774
20121201|2012-12-09 23:30,10,1.6021,1.6024,1.602,1.6023,489
20121201|2012-12-10 00:00,10,1.6023,1.6026,1.6022,1.6026,397
20121201|2012-12-10 00:30,10,1.6025,1.6029,1.6025,1.6025,373
20121201|2012-12-10 01:00,10,1.6025,1.6033,1.6022,1.6025,1070
20121201|2012-12-10 01:30,10,1.6024,1.6024,1.6014,1.6022,1139
20121201|2012-12-10 02:00,10,1.6022,1.6034,1.602,1.6027,2532
20121201|2012-12-10 02:30,10,1.6026,1.6038,1.6024,1.6037,2655
20121201|2012-12-10 03:00,10,1.6037,1.604,1.6032,1.6035,2045
20121201|2012-12-10 03:30,10,1.6035,1.6036,1.603,1.6032,2384
20121201|2012-12-10 04:00,10,1.6032,1.6038,1.603,1.6036,1755
20121201|2012-12-10 04:30,10,1.6035,1.6043,1.6033,1.6042,1455
20121201|2012-12-10 05:00,10,1.6043,1.6052,1.604,1.6049,3657
20121201|2012-12-10 05:30,10,1.6049,1.6057,1.6042,1.6053,3254
20121201|2012-12-10 06:00,10,1.6053,1.6059,1.605,1.6054,2734
20121201|2012-12-10 06:30,10,1.6053,1.6058,1.6051,1.6056,2062
20121201|2012-12-10 07:00,10,1.6056,1.6087,1.6055,1.6082,10260
20121201|2012-12-10 07:30,10,1.6081,1.6097,1.6081,1.6091,7557
20121201|2012-12-10 08:00,10,1.6092,1.6096,1.6084,1.6087,8118
20121201|2012-12-10 08:30,10,1.6088,1.6094,1.6082,1.6093,3398
20121201|2012-12-10 09:00,10,1.6093,1.6094,1.6077,1.6083,3500
20121201|2012-12-10 09:30,10,1.6082,1.6084,1.6073,1.6075,4086
20121201|2012-12-10 10:00,10,1.6074,1.6077,1.6064,1.6068,3909
20121201|2012-12-10 10:30,10,1.6068,1.6069,1.6064,1.6067,2556
20121201|2012-12-10 11:00,10,1.6068,1.6073,1.6067,1.6069,1231
20121201|2012-12-10 11:30,10,1.6068,1.6072,1.6068,1.6071,1044
20121201|2012-12-10 12:00,10,1.607,1.6071,1.6068,1.6068,630
20121201|2012-12-10 12:30,10,1.6068,1.607,1.6067,1.6069,561
20121201|2012-12-10 13:00,10,1.6069,1.607,1.6067,1.6068,674
20121201|2012-12-10 13:30,10,1.6068,1.6072,1.6067,1.6069,988
20121201|2012-12-10 14:00,10,1.6069,1.6071,1.6068,1.6069,583
20121201|2012-12-10 14:30,10,1.607,1.6075,1.6069,1.6072,541
20121201|2012-12-10 15:00,10,1.6072,1.6075,1.6072,1.6074,373
20121201|2012-12-10 15:30,10,1.6073,1.6077,1.6071,1.6071,475
20121201|2012-12-10 17:00,11,1.6075,1.6076,1.607,1.6072,190
20121201|2012-12-10 17:30,11,1.6071,1.6073,1.607,1.607,33
20121201|2012-12-10 18:00,11,1.607,1.6073,1.607,1.6071,188
20121201|2012-12-10 18:30,11,1.6071,1.6073,1.6068,1.6071,304
20121201|2012-12-10 19:00,11,1.607,1.6072,1.6068,1.6071,638
20121201|2012-12-10 19:30,11,1.607,1.6074,1.6069,1.6073,459
20121201|2012-12-10 20:00,11,1.6074,1.6076,1.6073,1.6074,223
20121201|2012-12-10 20:30,11,1.6074,1.6076,1.6073,1.6075,211
20121201|2012-12-10 21:00,11,1.6075,1.6077,1.6074,1.6077,122
20121201|2012-12-10 21:30,11,1.6077,1.6077,1.607,1.6074,577
20121201|2012-12-10 22:00,11,1.6075,1.6082,1.6073,1.6082,376
20121201|2012-12-10 22:30,11,1.6082,1.6085,1.6081,1.6085,797
20121201|2012-12-10 23:00,11,1.6084,1.6087,1.6082,1.6085,768
20121201|2012-12-10 23:30,11,1.6084,1.6086,1.6084,1.6086,167
20121201|2012-12-11 00:00,11,1.6086,1.6087,1.6083,1.6084,451
20121201|2012-12-11 00:30,11,1.6084,1.6084,1.6075,1.6076,784
20121201|2012-12-11 01:00,11,1.6076,1.6078,1.6073,1.6075,1082
20121201|2012-12-11 01:30,11,1.6076,1.6076,1.607,1.6075,926
20121201|2012-12-11 02:00,11,1.6074,1.6088,1.6072,1.6085,3034
20121201|2012-12-11 02:30,11,1.6085,1.6089,1.6073,1.6082,2948
20121201|2012-12-11 03:00,11,1.6081,1.6088,1.6077,1.6084,2424
20121201|2012-12-11 03:30,11,1.6084,1.6087,1.6074,1.6086,2648
20121201|2012-12-11 04:00,11,1.6085,1.6089,1.6077,1.6083,2016
20121201|2012-12-11 04:30,11,1.6082,1.6084,1.6073,1.6078,2043
20121201|2012-12-11 05:00,11,1.6079,1.6084,1.6075,1.6084,1511
20121201|2012-12-11 05:30,11,1.6084,1.6094,1.6079,1.609,3790
20121201|2012-12-11 06:00,11,1.6089,1.6095,1.6084,1.6091,5457
20121201|2012-12-11 06:30,11,1.6092,1.6102,1.6092,1.6093,3206
20121201|2012-12-11 07:00,11,1.6093,1.6095,1.6087,1.609,2825
20121201|2012-12-11 07:30,11,1.6089,1.6094,1.6081,1.6093,1992
20121201|2012-12-11 08:00,11,1.6094,1.6101,1.6093,1.6099,3920
20121201|2012-12-11 08:30,11,1.6099,1.611,1.6096,1.6107,4624
20121201|2012-12-11 09:00,11,1.6107,1.6116,1.6101,1.6115,5863
20121201|2012-12-11 09:30,11,1.6114,1.6122,1.6102,1.6103,5902
20121201|2012-12-11 10:00,11,1.6103,1.6117,1.6102,1.6105,3710
20121201|2012-12-11 10:30,11,1.6105,1.6109,1.61,1.6101,1857
20121201|2012-12-11 11:00,11,1.6102,1.6111,1.6099,1.6111,1627
20121201|2012-12-11 11:30,11,1.6111,1.6112,1.6109,1.6111,704
20121201|2012-12-11 12:00,11,1.6111,1.6118,1.6111,1.6116,1395
20121201|2012-12-11 12:30,11,1.6116,1.612,1.6115,1.6116,1010
20121201|2012-12-11 13:00,11,1.6115,1.6119,1.6115,1.6116,1041
20121201|2012-12-11 13:30,11,1.6116,1.6118,1.6109,1.6111,1450
20121201|2012-12-11 14:00,11,1.6112,1.6112,1.6108,1.6111,1101
20121201|2012-12-11 14:30,11,1.6111,1.6114,1.6108,1.6109,679
20121201|2012-12-11 15:00,11,1.6109,1.6114,1.6108,1.6114,436
20121201|2012-12-11 15:30,11,1.6114,1.6116,1.6111,1.6112,163
20121201|2012-12-11 17:00,12,1.6116,1.6117,1.6112,1.6113,163
20121201|2012-12-11 17:30,12,1.6114,1.612,1.6114,1.6117,233
20121201|2012-12-11 18:00,12,1.6117,1.6117,1.611,1.6113,134
20121201|2012-12-11 18:30,12,1.6113,1.6114,1.6108,1.611,182
20121201|2012-12-11 19:00,12,1.611,1.6116,1.6108,1.6115,519
20121201|2012-12-11 19:30,12,1.6115,1.6118,1.6115,1.6117,289
20121201|2012-12-11 20:00,12,1.6118,1.6121,1.6117,1.6118,306
20121201|2012-12-11 20:30,12,1.6117,1.6119,1.6117,1.6117,324
20121201|2012-12-11 21:00,12,1.6117,1.6118,1.6114,1.6116,338
20121201|2012-12-11 21:30,12,1.6115,1.6115,1.6108,1.6108,279
20121201|2012-12-11 22:00,12,1.6109,1.6114,1.6109,1.6114,127
20121201|2012-12-11 22:30,12,1.6114,1.6116,1.6112,1.6112,234
20121201|2012-12-11 23:00,12,1.6112,1.6112,1.6109,1.6111,248
20121201|2012-12-11 23:30,12,1.6111,1.6113,1.6111,1.6111,80
20121201|2012-12-12 00:00,12,1.6111,1.6114,1.6109,1.6111,346
20121201|2012-12-12 00:30,12,1.6112,1.6113,1.6107,1.6113,993
20121201|2012-12-12 01:00,12,1.6113,1.6116,1.6105,1.6105,948
20121201|2012-12-12 01:30,12,1.6105,1.6108,1.6095,1.6099,1880
20121201|2012-12-12 02:00,12,1.61,1.6113,1.6096,1.6107,2336
20121201|2012-12-12 02:30,12,1.6108,1.6122,1.6105,1.6121,2857
20121201|2012-12-12 03:00,12,1.6121,1.6133,1.6119,1.6122,4591
20121201|2012-12-12 03:30,12,1.6124,1.6133,1.6119,1.6131,2968
20121201|2012-12-12 04:00,12,1.6131,1.6147,1.613,1.6133,6099
20121201|2012-12-12 04:30,12,1.6133,1.6144,1.6129,1.6141,3584
20121201|2012-12-12 05:00,12,1.6141,1.6147,1.6137,1.6145,1885
20121201|2012-12-12 05:30,12,1.6145,1.6146,1.6141,1.6142,1161
20121201|2012-12-12 06:00,12,1.6141,1.6147,1.6138,1.6141,2967
20121201|2012-12-12 06:30,12,1.6141,1.6149,1.614,1.6145,3892
20121201|2012-12-12 07:00,12,1.6146,1.6149,1.6136,1.6141,3773
20121201|2012-12-12 07:30,12,1.6141,1.6144,1.6137,1.6143,2176
20121201|2012-12-12 08:00,12,1.6143,1.6146,1.6137,1.6139,3139
20121201|2012-12-12 08:30,12,1.614,1.614,1.6127,1.6128,4477
20121201|2012-12-12 09:00,12,1.6128,1.6128,1.6118,1.6126,3939
20121201|2012-12-12 09:30,12,1.6125,1.6126,1.6113,1.6117,3057
20121201|2012-12-12 10:00,12,1.6116,1.6134,1.6113,1.6134,5803
20121201|2012-12-12 10:30,12,1.6134,1.6138,1.6131,1.6131,3184
20121201|2012-12-12 11:00,12,1.6131,1.6208,1.6126,1.6143,5426
20121201|2012-12-12 11:30,12,1.6141,1.6172,1.614,1.6166,9815
20121201|2012-12-12 12:00,12,1.6165,1.6169,1.6155,1.616,4059
20121201|2012-12-12 12:30,12,1.616,1.6161,1.6152,1.6161,1932
20121201|2012-12-12 13:00,12,1.6161,1.6171,1.6155,1.6157,2913
20121201|2012-12-12 13:30,12,1.6157,1.6159,1.6154,1.6158,2894
20121201|2012-12-12 14:00,12,1.6158,1.6159,1.6137,1.6139,2517
20121201|2012-12-12 14:30,12,1.6139,1.6143,1.6133,1.6136,1125
20121201|2012-12-12 15:00,12,1.6136,1.6149,1.6136,1.6149,919
20121201|2012-12-12 15:30,12,1.6148,1.6149,1.6145,1.6147,265
20121201|2012-12-12 17:00,13,1.6139,1.614,1.6131,1.6132,425
20121201|2012-12-12 17:30,13,1.6133,1.6135,1.6132,1.6135,109
20121201|2012-12-12 18:00,13,1.6137,1.6144,1.6135,1.614,816
20121201|2012-12-12 18:30,13,1.614,1.6142,1.6134,1.6134,518
20121201|2012-12-12 19:00,13,1.6134,1.6134,1.6126,1.613,1262
20121201|2012-12-12 19:30,13,1.6129,1.6131,1.6124,1.6128,649
20121201|2012-12-12 20:00,13,1.6128,1.613,1.6127,1.6129,213
20121201|2012-12-12 20:30,13,1.6129,1.613,1.6129,1.6129,45
20121201|2012-12-12 21:00,13,1.6129,1.6135,1.6127,1.6134,412
20121201|2012-12-12 21:30,13,1.6134,1.6139,1.6133,1.6135,501
20121201|2012-12-12 22:00,13,1.6134,1.6143,1.6134,1.6136,517
20121201|2012-12-12 22:30,13,1.6136,1.6138,1.6134,1.6138,230
20121201|2012-12-12 23:00,13,1.6138,1.6144,1.6136,1.6142,486
20121201|2012-12-12 23:30,13,1.6143,1.6145,1.6141,1.6144,317
20121201|2012-12-13 00:00,13,1.6144,1.6144,1.6138,1.6138,114
20121201|2012-12-13 00:30,13,1.6138,1.6144,1.6133,1.6141,1322
20121201|2012-12-13 01:00,13,1.6142,1.6147,1.6141,1.6144,912
20121201|2012-12-13 01:30,13,1.6143,1.6147,1.6138,1.6139,767
20121201|2012-12-13 02:00,13,1.6139,1.6144,1.6127,1.6138,3703
20121201|2012-12-13 02:30,13,1.6137,1.6137,1.6119,1.6127,4114
20121201|2012-12-13 03:00,13,1.6127,1.6132,1.6121,1.6132,2120
20121201|2012-12-13 03:30,13,1.6131,1.6132,1.612,1.6123,2095
20121201|2012-12-13 04:00,13,1.6124,1.6126,1.6117,1.6118,2089
20121201|2012-12-13 04:30,13,1.6118,1.6127,1.6114,1.6124,1705
20121201|2012-12-13 05:00,13,1.6124,1.6126,1.6111,1.6113,1782
20121201|2012-12-13 05:30,13,1.6114,1.613,1.6113,1.6129,2009
20121201|2012-12-13 06:00,13,1.6129,1.6141,1.6127,1.614,1821
20121201|2012-12-13 06:30,13,1.614,1.6148,1.6132,1.6143,2190
20121201|2012-12-13 07:00,13,1.6144,1.6152,1.6137,1.6146,3480
20121201|2012-12-13 07:30,13,1.6146,1.6154,1.6137,1.6143,3744
20121201|2012-12-13 08:00,13,1.6143,1.615,1.6129,1.6134,4200
20121201|2012-12-13 08:30,13,1.6135,1.6137,1.6123,1.6123,2990
20121201|2012-12-13 09:00,13,1.6124,1.6139,1.6122,1.6131,4013
20121201|2012-12-13 09:30,13,1.6131,1.6144,1.6128,1.6136,4562
20121201|2012-12-13 10:00,13,1.6135,1.6142,1.6126,1.6129,3452
20121201|2012-12-13 10:30,13,1.6129,1.6135,1.6126,1.6129,2788
20121201|2012-12-13 11:00,13,1.6129,1.613,1.6084,1.6095,10932
20121201|2012-12-13 11:30,13,1.6094,1.6105,1.6094,1.6103,1692
20121201|2012-12-13 12:00,13,1.6103,1.6108,1.6097,1.6107,1083
20121201|2012-12-13 12:30,13,1.6107,1.6107,1.6101,1.6106,789
20121201|2012-12-13 13:00,13,1.6107,1.6109,1.6101,1.6109,1042
20121201|2012-12-13 13:30,13,1.6109,1.6111,1.6108,1.611,992
20121201|2012-12-13 14:00,13,1.611,1.611,1.6104,1.6106,556
20121201|2012-12-13 14:30,13,1.6106,1.6113,1.6106,1.6108,493
20121201|2012-12-13 15:00,13,1.6108,1.6113,1.6107,1.6111,411
20121201|2012-12-13 15:30,13,1.6112,1.6114,1.6108,1.6111,244
20121201|2012-12-13 17:00,14,1.6111,1.6114,1.6108,1.6111,303
20121201|2012-12-13 17:30,14,1.6111,1.6115,1.6111,1.6113,160
20121201|2012-12-13 18:00,14,1.6112,1.6112,1.6108,1.6108,45
20121201|2012-12-13 18:30,14,1.6108,1.6108,1.6104,1.6105,123
20121201|2012-12-13 19:00,14,1.6106,1.6112,1.6105,1.6107,381
20121201|2012-12-13 19:30,14,1.6107,1.6117,1.6106,1.6117,232
20121201|2012-12-13 20:00,14,1.6117,1.6121,1.6113,1.6119,283
20121201|2012-12-13 20:30,14,1.6119,1.6122,1.6118,1.6121,248
20121201|2012-12-13 21:00,14,1.6121,1.6121,1.6113,1.6115,164
20121201|2012-12-13 21:30,14,1.6116,1.6118,1.6115,1.6115,34
20121201|2012-12-13 22:00,14,1.6115,1.6115,1.6113,1.6114,33
20121201|2012-12-13 22:30,14,1.6113,1.6116,1.6112,1.6116,66
20121201|2012-12-13 23:00,14,1.6116,1.612,1.6113,1.6118,229
20121201|2012-12-13 23:30,14,1.6118,1.6129,1.6118,1.6129,354
20121201|2012-12-14 00:00,14,1.6128,1.6142,1.6123,1.6141,643
20121201|2012-12-14 00:30,14,1.614,1.6142,1.6135,1.6138,324
20121201|2012-12-14 01:00,14,1.6137,1.6138,1.6129,1.6132,125
20121201|2012-12-14 01:30,14,1.6132,1.6139,1.6129,1.6135,185
20121201|2012-12-14 02:00,14,1.6134,1.6135,1.612,1.6122,1162
20121201|2012-12-14 02:30,14,1.6125,1.6125,1.6112,1.6115,612
20121201|2012-12-14 03:00,14,1.6115,1.6129,1.6113,1.612,423
20121201|2012-12-14 03:30,14,1.6121,1.6133,1.612,1.6129,515
20121201|2012-12-14 04:00,14,1.6126,1.6139,1.6124,1.6139,890
20121201|2012-12-14 04:30,14,1.6138,1.614,1.6124,1.6127,413
20121201|2012-12-14 05:00,14,1.6126,1.6129,1.6118,1.6121,438
20121201|2012-12-14 05:30,14,1.6122,1.6124,1.6116,1.6118,246
20121201|2012-12-14 06:00,14,1.6119,1.6129,1.6118,1.6126,217
20121201|2012-12-14 06:30,14,1.6123,1.6124,1.611,1.6113,502
20121201|2012-12-14 07:00,14,1.6114,1.6124,1.6113,1.6124,155
20121201|2012-12-14 07:30,14,1.6122,1.6123,1.611,1.6113,310
20121201|2012-12-14 08:00,14,1.6116,1.613,1.6115,1.6124,420
20121201|2012-12-14 08:30,14,1.6124,1.6125,1.6114,1.6119,341
20121201|2012-12-14 09:00,14,1.6118,1.6124,1.6111,1.6119,553
20121201|2012-12-14 09:30,14,1.6117,1.6133,1.6116,1.6119,1468
20121201|2012-12-14 10:00,14,1.6119,1.6148,1.6119,1.6142,517
20121201|2012-12-14 10:30,14,1.6142,1.6142,1.6132,1.6141,215
20121201|2012-12-14 11:00,14,1.6139,1.6177,1.6139,1.6174,638
20121201|2012-12-14 11:30,14,1.6174,1.6175,1.6169,1.617,107
20121201|2012-12-14 12:00,14,1.6172,1.6173,1.6166,1.6173,760
20121201|2012-12-14 12:30,14,1.6171,1.6177,1.617,1.6176,46
20121201|2012-12-14 13:00,14,1.6176,1.6178,1.6175,1.6176,113
20121201|2012-12-14 13:30,14,1.6176,1.6176,1.6166,1.6167,168
20121201|2012-12-14 14:00,14,1.6167,1.6167,1.6155,1.6155,174
20121201|2012-12-14 14:30,14,1.6154,1.6159,1.6154,1.6156,113
20121201|2012-12-14 15:00,14,1.6157,1.6164,1.6156,1.6163,62
20121201|2012-12-14 15:30,14,1.6165,1.6171,1.6163,1.6171,31
20121201|2012-12-16 17:00,17,1.6174,1.6184,1.6174,1.6184,11
20121201|2012-12-16 17:30,17,1.6179,1.6179,1.6179,1.6179,1
20121201|2012-12-16 18:00,17,1.6168,1.6168,1.6168,1.6168,1
20121201|2012-12-16 18:30,17,1.6167,1.6167,1.6164,1.6164,15
20121201|2012-12-16 19:00,17,1.6164,1.6168,1.6164,1.6168,2
20121201|2012-12-16 21:30,17,1.616,1.616,1.6159,1.6159,2
20121201|2012-12-16 22:30,17,1.6166,1.6169,1.6166,1.6167,4
20121201|2012-12-16 23:30,17,1.617,1.6173,1.617,1.6173,5
20121201|2012-12-17 00:00,17,1.6181,1.6185,1.6181,1.6185,6
20121201|2012-12-17 00:30,17,1.6181,1.6183,1.6178,1.6178,22
20121201|2012-12-17 01:00,17,1.6178,1.6179,1.6177,1.6179,12
20121201|2012-12-17 01:30,17,1.6179,1.619,1.6178,1.619,29
20121201|2012-12-17 02:00,17,1.6183,1.6194,1.6183,1.6189,78
20121201|2012-12-17 02:30,17,1.6189,1.619,1.6184,1.6189,48
20121201|2012-12-17 03:00,17,1.6189,1.6191,1.6184,1.6191,34
20121201|2012-12-17 03:30,17,1.6188,1.62,1.6181,1.6196,173
20121201|2012-12-17 04:00,17,1.6191,1.6201,1.6189,1.6201,16
20121201|2012-12-17 04:30,17,1.6201,1.6216,1.6201,1.621,29
20121201|2012-12-17 05:00,17,1.621,1.6211,1.6201,1.6204,30
20121201|2012-12-17 05:30,17,1.6202,1.6207,1.6201,1.6201,14
20121201|2012-12-17 06:00,17,1.6207,1.6212,1.6207,1.6212,17
20121201|2012-12-17 06:30,17,1.621,1.6213,1.6207,1.6211,119
20121201|2012-12-17 07:00,17,1.6207,1.6208,1.6196,1.6201,22
20121201|2012-12-17 07:30,17,1.6208,1.6209,1.6198,1.6198,19
20121201|2012-12-17 08:00,17,1.6198,1.6205,1.6198,1.6203,39
20121201|2012-12-17 08:30,17,1.6204,1.6205,1.6204,1.6204,7
20121201|2012-12-17 09:00,17,1.6204,1.6204,1.6204,1.6204,1
20130301|2012-01-26 10:30,26,1.5646,1.5646,1.5646,1.5646,1
20130301|2012-03-14 10:30,14,1.5646,1.5646,1.5646,1.5646,1
20130301|2012-05-24 08:30,24,1.5674,1.5674,1.5674,1.5674,3
20130301|2012-05-31 10:00,31,1.536,1.536,1.536,1.536,1
20130301|2012-06-07 06:00,7,1.5476,1.5476,1.5476,1.5476,1
20130301|2012-06-15 02:00,15,1.55,1.55,1.5479,1.5479,6
20130301|2012-06-15 03:00,15,1.5483,1.5483,1.5483,1.5483,1
20130301|2012-06-19 08:30,19,1.5707,1.5707,1.5707,1.5707,1
20130301|2012-06-19 10:30,19,1.5726,1.5726,1.5726,1.5726,1
20130301|2012-06-29 05:00,29,1.558,1.558,1.558,1.558,1
20130301|2012-06-29 12:30,29,1.5686,1.5686,1.5686,1.5686,1
20130301|2012-07-01 20:30,2,1.5623,1.5623,1.5623,1.5623,1
20130301|2012-07-23 06:00,23,1.5532,1.5532,1.5532,1.5532,1
20130301|2012-09-04 10:00,4,1.588,1.588,1.588,1.588,10
20130301|2012-09-07 13:30,7,1.6,1.6,1.6,1.6,5
20130301|2012-09-07 14:00,7,1.6,1.6,1.6,1.6,5
20130301|2012-09-12 04:30,12,1.6108,1.6108,1.6108,1.6108,1
20130301|2012-09-12 05:00,12,1.6102,1.6102,1.6102,1.6102,1
20130301|2012-09-12 06:30,12,1.6073,1.608,1.6053,1.608,24
20130301|2012-09-12 07:00,12,1.608,1.608,1.608,1.608,4
20130301|2012-09-12 07:30,12,1.608,1.608,1.608,1.608,2
20130301|2012-09-12 09:00,12,1.6097,1.6097,1.6097,1.6097,1
20130301|2012-09-12 10:00,12,1.6097,1.6097,1.6097,1.6097,1
20130301|2012-09-12 13:00,12,1.611,1.611,1.611,1.611,20
20130301|2012-09-13 07:30,13,1.61,1.61,1.61,1.61,1
20130301|2012-09-13 08:30,13,1.6085,1.6085,1.6085,1.6085,8
20130301|2012-09-14 08:00,14,1.62,1.62,1.62,1.62,10
20130301|2012-09-14 12:00,14,1.6225,1.6225,1.6225,1.6225,3
20130301|2012-09-17 08:00,17,1.623,1.623,1.623,1.623,1
20130301|2012-09-18 05:30,18,1.6235,1.6235,1.6234,1.6234,6
20130301|2012-09-18 06:30,18,1.6244,1.6245,1.6244,1.6245,6
20130301|2012-09-18 09:30,18,1.6224,1.6224,1.6224,1.6224,2
20130301|2012-09-19 07:00,19,1.6188,1.6188,1.6188,1.6188,2
20130301|2012-09-19 07:30,19,1.618,1.6197,1.618,1.6197,3
20130301|2012-09-19 08:30,19,1.6194,1.6194,1.6194,1.6194,2
20130301|2012-09-19 09:30,19,1.6214,1.6214,1.6214,1.6214,1
20130301|2012-09-20 00:00,20,1.619,1.619,1.619,1.619,2
20130301|2012-09-20 03:30,20,1.6178,1.6189,1.6178,1.6189,2
20130301|2012-09-20 06:00,20,1.6178,1.6178,1.6178,1.6178,1
20130301|2012-09-20 06:30,20,1.618,1.618,1.618,1.618,5
20130301|2012-09-20 08:00,20,1.617,1.618,1.6164,1.618,8
20130301|2012-09-20 09:00,20,1.6173,1.618,1.6173,1.618,7
20130301|2012-09-20 09:30,20,1.6195,1.6195,1.6195,1.6195,1
20130301|2012-09-20 13:30,20,1.6207,1.6207,1.6207,1.6207,2
20130301|2012-09-21 00:00,21,1.6248,1.6248,1.6248,1.6248,1
20130301|2012-09-21 00:30,21,1.625,1.6255,1.625,1.6255,11
20130301|2012-09-21 01:30,21,1.6238,1.6238,1.6238,1.6238,1
20130301|2012-09-21 02:30,21,1.6232,1.6232,1.6232,1.6232,1
20130301|2012-09-21 03:30,21,1.6261,1.628,1.6261,1.628,3
20130301|2012-09-21 04:00,21,1.6279,1.6279,1.6279,1.6279,3
20130301|2012-09-21 04:30,21,1.627,1.627,1.627,1.627,1
20130301|2012-09-21 05:00,21,1.6265,1.6265,1.6265,1.6265,1
20130301|2012-09-21 06:00,21,1.6252,1.6252,1.6252,1.6252,1
20130301|2012-09-21 07:00,21,1.6257,1.6258,1.6257,1.6258,3
20130301|2012-09-21 07:30,21,1.6264,1.6264,1.6264,1.6264,3
20130301|2012-09-21 08:00,21,1.6281,1.6281,1.6274,1.6276,5
20130301|2012-09-21 09:00,21,1.6263,1.6264,1.6263,1.6264,6
20130301|2012-09-21 10:00,21,1.6235,1.6235,1.6235,1.6235,10
20130301|2012-09-24 06:00,24,1.6185,1.6185,1.6185,1.6185,3
20130301|2012-09-24 07:30,24,1.6183,1.6183,1.6183,1.6183,1
20130301|2012-09-24 09:00,24,1.6172,1.6172,1.6172,1.6172,2
20130301|2012-09-24 11:00,24,1.6186,1.6186,1.6186,1.6186,1
20130301|2012-09-24 11:30,24,1.6192,1.6192,1.6192,1.6192,1
20130301|2012-09-24 13:30,24,1.622,1.6222,1.622,1.6222,5
20130301|2012-09-25 02:00,25,1.624,1.624,1.624,1.624,1
20130301|2012-09-25 02:30,25,1.6251,1.6251,1.624,1.624,2
20130301|2012-09-25 07:30,25,1.625,1.625,1.6241,1.6241,2
20130301|2012-09-25 13:00,25,1.6199,1.6199,1.6199,1.6199,1
20130301|2012-09-25 14:00,25,1.6192,1.6192,1.6192,1.6192,1
20130301|2012-09-25 15:00,25,1.6175,1.6175,1.6175,1.6175,1
20130301|2012-09-26 01:00,26,1.6158,1.6158,1.6158,1.6158,1
20130301|2012-09-26 01:30,26,1.6163,1.6163,1.6163,1.6163,1
20130301|2012-09-26 04:00,26,1.6185,1.6185,1.6185,1.6185,1
20130301|2012-09-26 04:30,26,1.6167,1.6167,1.6167,1.6167,2
20130301|2012-09-26 07:00,26,1.615,1.615,1.6145,1.6145,7
20130301|2012-09-26 07:30,26,1.6158,1.6158,1.6158,1.6158,3
20130301|2012-09-26 09:00,26,1.6163,1.6165,1.6163,1.6165,4
20130301|2012-09-26 10:00,26,1.614,1.614,1.614,1.614,3
20130301|2012-09-26 10:30,26,1.614,1.614,1.614,1.614,1
20130301|2012-09-27 01:00,27,1.619,1.619,1.619,1.619,6
20130301|2012-09-27 03:00,27,1.617,1.617,1.617,1.617,1
20130301|2012-09-27 04:00,27,1.6183,1.6183,1.6183,1.6183,1
20130301|2012-09-27 04:30,27,1.6199,1.6199,1.6199,1.6199,1
20130301|2012-09-27 07:30,27,1.6203,1.6224,1.6203,1.6224,8
20130301|2012-09-27 11:00,27,1.6216,1.6216,1.6216,1.6216,3
20130301|2012-09-28 01:00,28,1.6255,1.6255,1.6255,1.6255,3
20130301|2012-09-28 02:00,28,1.6244,1.6244,1.6244,1.6244,3
20130301|2012-09-28 03:00,28,1.623,1.623,1.623,1.623,1
20130301|2012-09-28 04:30,28,1.6211,1.6211,1.6211,1.6211,2
20130301|2012-09-28 05:30,28,1.618,1.6182,1.618,1.6182,6
20130301|2012-09-28 06:00,28,1.6188,1.6188,1.6188,1.6188,3
20130301|2012-09-28 08:00,28,1.6188,1.6188,1.6188,1.6188,1
20130301|2012-09-28 08:30,28,1.6162,1.6162,1.6135,1.6135,11
20130301|2012-09-28 09:00,28,1.6128,1.6136,1.6123,1.6123,5
20130301|2012-09-28 10:00,28,1.613,1.613,1.6122,1.6122,2
20130301|2012-09-28 10:30,28,1.6114,1.6114,1.6114,1.6114,1
20130301|2012-09-28 11:00,28,1.6136,1.6136,1.6136,1.6136,3
20130301|2012-09-28 13:30,28,1.6146,1.6146,1.6146,1.6146,2
20130301|2012-10-01 03:30,1,1.6138,1.6138,1.6138,1.6138,1
20130301|2012-10-01 05:00,1,1.6141,1.6141,1.6141,1.6141,5
20130301|2012-10-01 07:00,1,1.6127,1.6127,1.6127,1.6127,12
20130301|2012-10-01 07:30,1,1.6128,1.6132,1.6128,1.6132,7
20130301|2012-10-01 09:30,1,1.6138,1.6138,1.6138,1.6138,1
20130301|2012-10-01 11:30,1,1.6128,1.6128,1.6128,1.6128,3
20130301|2012-10-01 14:30,1,1.6126,1.6126,1.6126,1.6126,10
20130301|2012-10-02 00:00,2,1.615,1.615,1.615,1.615,1
20130301|2012-10-02 05:30,2,1.6138,1.6138,1.6138,1.6138,4
20130301|2012-10-02 06:00,2,1.6142,1.6142,1.6142,1.6142,2
20130301|2012-10-02 08:30,2,1.6139,1.6143,1.6139,1.6143,9
20130301|2012-10-02 10:00,2,1.6156,1.6157,1.6156,1.6157,4
20130301|2012-10-02 10:30,2,1.6168,1.6168,1.6168,1.6168,3
20130301|2012-10-02 11:30,2,1.6153,1.6153,1.6153,1.6153,1
20130301|2012-10-02 12:30,2,1.6146,1.6146,1.6146,1.6146,1
20130301|2012-10-02 20:30,3,1.6122,1.6122,1.6122,1.6122,3
20130301|2012-10-03 07:00,3,1.6104,1.6104,1.6104,1.6104,1
20130301|2012-10-03 08:30,3,1.6082,1.6082,1.6082,1.6082,1
20130301|2012-10-03 09:00,3,1.6073,1.6073,1.6073,1.6073,1
20130301|2012-10-03 09:30,3,1.6073,1.6073,1.6073,1.6073,1
20130301|2012-10-03 14:30,3,1.6066,1.6066,1.6066,1.6066,1
20130301|2012-10-04 05:30,4,1.6104,1.6104,1.6104,1.6104,1
20130301|2012-10-04 07:30,4,1.6121,1.6121,1.6121,1.6121,2
20130301|2012-10-04 08:00,4,1.614,1.6141,1.614,1.6141,2
20130301|2012-10-04 08:30,4,1.6122,1.6122,1.6122,1.6122,3
20130301|2012-10-04 09:00,4,1.6135,1.6135,1.6135,1.6135,2
20130301|2012-10-04 11:30,4,1.6169,1.6169,1.6169,1.6169,2
20130301|2012-10-04 13:00,4,1.6175,1.6175,1.6175,1.6175,1
20130301|2012-10-05 06:30,5,1.6181,1.6183,1.6181,1.6183,15
20130301|2012-10-05 07:30,5,1.619,1.6192,1.619,1.6192,21
20130301|2012-10-05 08:00,5,1.6195,1.6195,1.6195,1.6195,5
20130301|2012-10-05 08:30,5,1.6195,1.6195,1.6195,1.6195,5
20130301|2012-10-05 11:00,5,1.6168,1.6168,1.6168,1.6168,3
20130301|2012-10-05 12:00,5,1.616,1.616,1.616,1.616,2
20130301|2012-10-05 14:00,5,1.6126,1.6126,1.6113,1.6113,20
20130301|2012-10-05 14:30,5,1.6118,1.6118,1.6118,1.6118,1
20130301|2012-10-07 20:00,8,1.6102,1.6102,1.6102,1.6102,2
20130301|2012-10-08 01:00,8,1.609,1.609,1.609,1.609,1
20130301|2012-10-08 07:30,8,1.6019,1.6019,1.6019,1.6019,1
20130301|2012-10-08 12:00,8,1.6019,1.6019,1.6019,1.6019,1
20130301|2012-10-09 03:00,9,1.6006,1.6012,1.6006,1.6012,3
20130301|2012-10-09 17:00,10,1.5985,1.5985,1.5985,1.5985,1
20130301|2012-10-09 17:30,10,1.5985,1.5985,1.5982,1.5982,2
20130301|2012-10-09 18:00,10,1.5977,1.5977,1.5977,1.5977,2
20130301|2012-10-10 03:30,10,1.5995,1.5995,1.5995,1.5995,1
20130301|2012-10-10 07:30,10,1.6,1.6,1.6,1.6,1
20130301|2012-10-10 09:00,10,1.6011,1.6011,1.6011,1.6011,1
20130301|2012-10-10 10:30,10,1.5999,1.5999,1.5999,1.5999,2
20130301|2012-10-10 11:00,10,1.5998,1.5998,1.5998,1.5998,1
20130301|2012-10-11 02:00,11,1.6002,1.6002,1.6002,1.6002,1
20130301|2012-10-11 10:00,11,1.6036,1.6036,1.6036,1.6036,4
20130301|2012-10-11 18:30,12,1.6037,1.6037,1.6037,1.6037,1
20130301|2012-10-12 10:00,12,1.6072,1.6072,1.6072,1.6072,2
20130301|2012-10-14 22:00,15,1.6023,1.6023,1.6023,1.6023,1
20130301|2012-10-15 04:00,15,1.6052,1.6052,1.6052,1.6052,1
20130301|2012-10-15 04:30,15,1.6065,1.6065,1.6065,1.6065,3
20130301|2012-10-15 06:00,15,1.6048,1.6048,1.6048,1.6048,1
20130301|2012-10-15 06:30,15,1.6061,1.6061,1.6061,1.6061,1
20130301|2012-10-15 11:00,15,1.6063,1.6063,1.6063,1.6063,1
20130301|2012-10-15 13:30,15,1.6064,1.6064,1.6064,1.6064,1
20130301|2012-10-15 22:00,16,1.6068,1.6068,1.6068,1.6068,1
20130301|2012-10-16 03:30,16,1.6084,1.6084,1.6084,1.6084,2
20130301|2012-10-16 06:30,16,1.61,1.61,1.61,1.61,1
20130301|2012-10-16 07:00,16,1.611,1.611,1.611,1.611,1
20130301|2012-10-16 07:30,16,1.611,1.611,1.611,1.611,1
20130301|2012-10-16 08:00,16,1.6116,1.6116,1.6116,1.6116,1
20130301|2012-10-16 11:00,16,1.6094,1.6094,1.6094,1.6094,1
20130301|2012-10-16 17:00,17,1.6112,1.6112,1.6112,1.6112,3
20130301|2012-10-17 08:00,17,1.6145,1.6145,1.6145,1.6145,1
20130301|2012-10-17 08:30,17,1.615,1.615,1.615,1.615,1
20130301|2012-10-17 09:30,17,1.6155,1.6165,1.6155,1.6165,2
20130301|2012-10-17 11:30,17,1.6142,1.6142,1.6142,1.6142,1
20130301|2012-10-17 23:30,18,1.612,1.612,1.612,1.612,1
20130301|2012-10-18 09:00,18,1.6113,1.6113,1.6113,1.6113,30
20130301|2012-10-18 13:00,18,1.61,1.61,1.61,1.61,1
20130301|2012-10-18 21:00,19,1.6056,1.6056,1.6056,1.6056,1
20130301|2012-10-22 07:30,22,1.6022,1.6022,1.6021,1.6022,3
20130301|2012-10-22 12:30,22,1.6003,1.6003,1.6002,1.6002,2
20130301|2012-10-22 17:30,23,1.601,1.601,1.601,1.601,1
20130301|2012-10-23 07:30,23,1.5972,1.5972,1.5949,1.5949,3
20130301|2012-10-23 08:30,23,1.5947,1.5947,1.5947,1.5947,1
20130301|2012-10-23 09:30,23,1.5929,1.5929,1.5929,1.5929,1
20130301|2012-10-23 10:30,23,1.5913,1.5913,1.5913,1.5913,1
20130301|2012-10-24 01:30,24,1.5973,1.5982,1.5973,1.5982,3
20130301|2012-10-24 06:00,24,1.6,1.6,1.6,1.6,1
20130301|2012-10-24 06:30,24,1.6003,1.6005,1.6003,1.6005,10
20130301|2012-10-24 07:00,24,1.6007,1.6007,1.6005,1.6005,10
20130301|2012-10-24 08:00,24,1.6035,1.6035,1.6035,1.6035,1
20130301|2012-10-24 09:00,24,1.603,1.603,1.603,1.603,5
20130301|2012-10-24 10:00,24,1.6009,1.6009,1.6009,1.6009,5
20130301|2012-10-25 03:30,25,1.6113,1.6113,1.6113,1.6113,4
20130301|2012-10-25 04:30,25,1.6128,1.613,1.6128,1.613,2
20130301|2012-10-25 09:00,25,1.613,1.613,1.6127,1.6129,11
20130301|2012-10-25 09:30,25,1.6121,1.6121,1.6121,1.6121,1
20130301|2012-10-25 10:30,25,1.6109,1.611,1.6109,1.611,17
20130301|2012-10-25 11:00,25,1.6108,1.6108,1.6108,1.6108,5
20130301|2012-10-25 13:30,25,1.6116,1.6116,1.6116,1.6116,1
20130301|2012-10-26 01:00,26,1.6093,1.6093,1.6093,1.6093,1
20130301|2012-10-26 09:30,26,1.6093,1.6093,1.6093,1.6093,1
20130301|2012-10-26 10:30,26,1.6086,1.6086,1.6086,1.6086,1
20130301|2012-10-26 15:30,26,1.6086,1.6086,1.6086,1.6086,1
20130301|2012-10-31 03:30,31,1.6108,1.6108,1.6108,1.6108,1
20130301|2012-10-31 09:30,31,1.6102,1.6102,1.6102,1.6102,1
20130301|2012-10-31 11:00,31,1.6102,1.6102,1.6102,1.6102,1
20130301|2012-11-01 03:00,1,1.6138,1.614,1.6138,1.614,3
20130301|2012-11-01 10:00,1,1.6122,1.6123,1.6122,1.6123,2
20130301|2012-11-01 11:30,1,1.6122,1.6128,1.6122,1.6128,16
20130301|2012-11-01 12:00,1,1.6126,1.6126,1.6117,1.6117,12
20130301|2012-11-02 07:30,2,1.6043,1.6043,1.6043,1.6043,1
20130301|2012-11-02 08:30,2,1.6027,1.6027,1.6027,1.6027,1
20130301|2012-11-02 09:00,2,1.6038,1.6038,1.6038,1.6038,1
20130301|2012-11-02 09:30,2,1.6037,1.6037,1.6037,1.6037,1
20130301|2012-11-02 10:30,2,1.6028,1.6028,1.6028,1.6028,2
20130301|2012-11-02 11:30,2,1.6028,1.6028,1.6025,1.6025,6
20130301|2012-11-04 19:00,5,1.6017,1.6017,1.6017,1.6017,2
20130301|2012-11-05 02:00,5,1.6,1.6,1.6,1.6,1
20130301|2012-11-05 08:30,5,1.5951,1.5951,1.5951,1.5951,3
20130301|2012-11-05 09:00,5,1.5958,1.5958,1.5958,1.5958,1
20130301|2012-11-06 07:30,6,1.5972,1.5972,1.5972,1.5972,4
20130301|2012-11-06 08:00,6,1.598,1.598,1.5972,1.5972,8
20130301|2012-11-06 08:30,6,1.5972,1.5974,1.5972,1.5974,8
20130301|2012-11-06 12:30,6,1.6,1.6,1.6,1.6,1
20130301|2012-11-07 06:30,7,1.5957,1.5957,1.5957,1.5957,1
20130301|2012-11-07 07:00,7,1.5949,1.5949,1.5949,1.5949,1
20130301|2012-11-07 07:30,7,1.5965,1.5965,1.5965,1.5965,1
20130301|2012-11-07 08:30,7,1.5972,1.5972,1.5972,1.5972,1
20130301|2012-11-07 21:00,8,1.5981,1.5982,1.5981,1.5982,8
20130301|2012-11-08 04:00,8,1.593,1.593,1.593,1.593,1
20130301|2012-11-08 08:00,8,1.5979,1.5983,1.5978,1.5983,12
20130301|2012-11-08 10:00,8,1.5967,1.5967,1.5967,1.5967,3
20130301|2012-11-08 12:00,8,1.5967,1.5967,1.5967,1.5967,1
20130301|2012-11-08 15:00,8,1.5971,1.5971,1.5971,1.5971,1
20130301|2012-11-09 06:30,9,1.5921,1.5921,1.5921,1.5921,1
20130301|2012-11-09 07:00,9,1.5921,1.5921,1.5921,1.5921,1
20130301|2012-11-09 07:30,9,1.5914,1.5914,1.5905,1.5905,2
20130301|2012-11-09 12:00,9,1.591,1.591,1.591,1.591,1
20130301|2012-11-09 12:30,9,1.5893,1.5893,1.5893,1.5893,1
20130301|2012-11-12 08:00,12,1.587,1.587,1.587,1.587,3
20130301|2012-11-12 08:30,12,1.5871,1.5871,1.5869,1.587,11
20130301|2012-11-12 09:00,12,1.5868,1.5868,1.5868,1.5868,3
20130301|2012-11-12 09:30,12,1.5877,1.5877,1.586,1.586,5
20130301|2012-11-12 10:00,12,1.5863,1.5863,1.5863,1.5863,1
20130301|2012-11-13 05:30,13,1.59,1.59,1.59,1.59,1
20130301|2012-11-13 06:00,13,1.5902,1.5902,1.5887,1.5887,2
20130301|2012-11-13 07:00,13,1.5885,1.5885,1.5885,1.5885,11
20130301|2012-11-13 09:30,13,1.5877,1.5877,1.5877,1.5877,3
20130301|2012-11-14 01:00,14,1.5869,1.5869,1.5869,1.5869,1
20130301|2012-11-14 19:00,15,1.5842,1.5842,1.5842,1.5842,1
20130301|2012-11-14 20:30,15,1.5848,1.585,1.5848,1.585,4
20130301|2012-11-15 02:00,15,1.5838,1.5838,1.5838,1.5838,2
20130301|2012-11-15 03:30,15,1.5828,1.5828,1.5828,1.5828,1
20130301|2012-11-15 04:30,15,1.5848,1.5848,1.5848,1.5848,1
20130301|2012-11-15 05:00,15,1.5845,1.5845,1.5845,1.5845,1
20130301|2012-11-15 05:30,15,1.5845,1.5845,1.5844,1.5844,5
20130301|2012-11-15 08:30,15,1.5849,1.5849,1.5849,1.5849,2
20130301|2012-11-15 09:00,15,1.5859,1.5873,1.5859,1.5873,8
20130301|2012-11-15 10:00,15,1.5869,1.5869,1.5869,1.5869,8
20130301|2012-11-15 10:30,15,1.5861,1.5861,1.5861,1.5861,1
20130301|2012-11-15 11:30,15,1.5855,1.5855,1.5855,1.5855,1
20130301|2012-11-15 14:00,15,1.5839,1.5839,1.5839,1.5839,1
20130301|2012-11-15 20:30,16,1.5854,1.5854,1.5854,1.5854,5
20130301|2012-11-16 03:30,16,1.5866,1.5866,1.5866,1.5866,2
20130301|2012-11-16 04:30,16,1.5853,1.5853,1.5853,1.5853,1
20130301|2012-11-16 07:00,16,1.5867,1.5867,1.5867,1.5867,1
20130301|2012-11-16 10:00,16,1.5857,1.5857,1.5842,1.5842,2
20130301|2012-11-16 12:00,16,1.587,1.587,1.587,1.587,1
20130301|2012-11-16 14:30,16,1.589,1.589,1.589,1.589,1
20130301|2012-11-18 17:30,19,1.59,1.59,1.59,1.59,1
20130301|2012-11-18 21:30,19,1.591,1.591,1.591,1.591,1
20130301|2012-11-18 22:00,19,1.5912,1.5912,1.5912,1.5912,1
20130301|2012-11-18 23:30,19,1.591,1.591,1.591,1.591,1
20130301|2012-11-19 00:00,19,1.591,1.591,1.591,1.591,1
20130301|2012-11-19 03:00,19,1.5899,1.5899,1.5899,1.5899,1
20130301|2012-11-19 06:30,19,1.589,1.589,1.589,1.589,1
20130301|2012-11-19 07:00,19,1.589,1.5896,1.589,1.5896,2
20130301|2012-11-19 08:00,19,1.59,1.59,1.59,1.59,2
20130301|2012-11-19 08:30,19,1.5899,1.5899,1.5899,1.5899,3
20130301|2012-11-19 09:00,19,1.589,1.589,1.589,1.589,1
20130301|2012-11-19 09:30,19,1.5905,1.591,1.5905,1.591,2
20130301|2012-11-19 20:30,20,1.5906,1.5906,1.5906,1.5906,1
20130301|2012-11-20 04:30,20,1.5923,1.593,1.5923,1.593,4
20130301|2012-11-20 07:00,20,1.5925,1.5925,1.5925,1.5925,3
20130301|2012-11-20 07:30,20,1.5919,1.5919,1.5919,1.5919,1
20130301|2012-11-20 09:00,20,1.591,1.5911,1.591,1.5911,14
20130301|2012-11-20 10:30,20,1.5911,1.5911,1.5911,1.5911,7
20130301|2012-11-20 11:00,20,1.592,1.592,1.592,1.592,1
20130301|2012-11-20 21:30,21,1.5923,1.5923,1.591,1.591,2
20130301|2012-11-21 02:30,21,1.5903,1.5903,1.5903,1.5903,1
20130301|2012-11-21 03:00,21,1.591,1.591,1.591,1.591,2
20130301|2012-11-21 03:30,21,1.5926,1.5926,1.5926,1.5926,1
20130301|2012-11-21 06:30,21,1.593,1.593,1.593,1.593,1
20130301|2012-11-21 09:00,21,1.5928,1.5928,1.5923,1.5923,2
20130301|2012-11-21 09:30,21,1.5925,1.5928,1.5919,1.5928,14
20130301|2012-11-21 10:30,21,1.5929,1.5929,1.5929,1.5929,1
20130301|2012-11-21 14:00,21,1.5944,1.5944,1.5944,1.5944,3
20130301|2012-11-21 14:30,21,1.5946,1.5946,1.5946,1.5946,1
20130301|2012-11-21 15:00,21,1.5947,1.5947,1.5947,1.5947,1
20130301|2012-11-21 15:30,21,1.595,1.595,1.595,1.595,12
20130301|2012-11-21 22:00,23,1.5951,1.5951,1.5951,1.5951,1
20130301|2012-11-22 02:30,23,1.5966,1.5966,1.5959,1.5959,2
20130301|2012-11-22 06:30,23,1.5956,1.5956,1.5956,1.5956,1
20130301|2012-11-22 10:30,23,1.5925,1.5925,1.5925,1.5925,12
20130301|2012-11-22 11:00,23,1.5924,1.5924,1.5924,1.5924,8
20130301|2012-11-22 11:30,23,1.5928,1.5928,1.5928,1.5928,1
20130301|2012-11-23 00:30,23,1.5949,1.5949,1.5949,1.5949,20
20130301|2012-11-23 01:00,23,1.595,1.595,1.595,1.595,1
20130301|2012-11-23 02:30,23,1.5939,1.5939,1.5939,1.5939,1
20130301|2012-11-23 03:00,23,1.5928,1.5932,1.5928,1.5932,15
20130301|2012-11-23 03:30,23,1.5935,1.5935,1.5935,1.5935,10
20130301|2012-11-23 04:30,23,1.5928,1.5928,1.5928,1.5928,1
20130301|2012-11-23 05:00,23,1.5926,1.5928,1.5925,1.5928,15
20130301|2012-11-23 08:00,23,1.595,1.5968,1.595,1.5968,22
20130301|2012-11-23 08:30,23,1.5976,1.5978,1.5976,1.5977,18
20130301|2012-11-23 09:00,23,1.5974,1.5982,1.5974,1.5982,2
20130301|2012-11-23 09:30,23,1.6,1.6008,1.6,1.6006,51
20130301|2012-11-23 10:00,23,1.6014,1.6021,1.6014,1.6021,21
20130301|2012-11-23 10:30,23,1.6027,1.6027,1.6021,1.6021,5
20130301|2012-11-23 11:00,23,1.6029,1.6048,1.6029,1.6042,41
20130301|2012-11-23 11:30,23,1.6037,1.6037,1.6036,1.6036,3
20130301|2012-11-23 12:00,23,1.6033,1.6033,1.6033,1.6033,1
20130301|2012-11-26 07:00,26,1.6003,1.6003,1.6003,1.6003,1
20130301|2012-11-26 08:30,26,1.6003,1.6003,1.6003,1.6003,1
20130301|2012-11-26 09:30,26,1.6017,1.6023,1.6017,1.6019,10
20130301|2012-11-26 10:00,26,1.6014,1.6015,1.6002,1.6002,12
20130301|2012-11-26 10:30,26,1.6005,1.601,1.6005,1.601,2
20130301|2012-11-26 11:30,26,1.602,1.602,1.602,1.602,11
20130301|2012-11-26 12:00,26,1.6012,1.6012,1.6012,1.6012,1
20130301|2012-11-26 13:00,26,1.6008,1.6011,1.6008,1.6011,2
20130301|2012-11-26 14:00,26,1.6016,1.6016,1.6016,1.6016,1
20130301|2012-11-26 18:30,27,1.6032,1.6032,1.6032,1.6032,1
20130301|2012-11-26 19:00,27,1.6041,1.6041,1.6041,1.6041,2
20130301|2012-11-27 00:00,27,1.6033,1.6033,1.6033,1.6033,1
20130301|2012-11-27 00:30,27,1.6034,1.6034,1.6034,1.6034,1
20130301|2012-11-27 01:00,27,1.6045,1.6045,1.6045,1.6045,1
20130301|2012-11-27 01:30,27,1.6043,1.6043,1.6043,1.6043,2
20130301|2012-11-27 02:00,27,1.6041,1.6041,1.6041,1.6041,2
20130301|2012-11-27 02:30,27,1.6017,1.6017,1.6017,1.6017,1
20130301|2012-11-27 03:00,27,1.602,1.602,1.602,1.602,1
20130301|2012-11-27 03:30,27,1.6027,1.6027,1.6027,1.6027,1
20130301|2012-11-27 04:30,27,1.6019,1.6019,1.6019,1.6019,1
20130301|2012-11-27 05:00,27,1.6019,1.6019,1.6019,1.6019,2
20130301|2012-11-27 05:30,27,1.602,1.602,1.602,1.602,1
20130301|2012-11-27 06:00,27,1.6027,1.6027,1.6027,1.6027,2
20130301|2012-11-27 06:30,27,1.6028,1.6028,1.6028,1.6028,1
20130301|2012-11-27 07:00,27,1.6036,1.6038,1.6036,1.6038,4
20130301|2012-11-27 07:30,27,1.6045,1.6053,1.6045,1.6053,2
20130301|2012-11-27 08:00,27,1.6045,1.6045,1.6037,1.6037,38
20130301|2012-11-27 08:30,27,1.6042,1.6042,1.6041,1.6041,5
20130301|2012-11-27 09:00,27,1.6047,1.6047,1.6018,1.6018,12
20130301|2012-11-27 09:30,27,1.6012,1.6024,1.6012,1.6024,4
20130301|2012-11-27 10:30,27,1.6017,1.6023,1.6017,1.6023,3
20130301|2012-11-27 11:00,27,1.6027,1.6027,1.6024,1.6024,4
20130301|2012-11-27 12:00,27,1.6021,1.6021,1.6021,1.6021,1
20130301|2012-11-27 12:30,27,1.6022,1.6022,1.6022,1.6022,1
20130301|2012-11-27 18:00,28,1.6018,1.6018,1.6018,1.6018,1
20130301|2012-11-27 19:00,28,1.6011,1.6011,1.6011,1.6011,2
20130301|2012-11-27 21:30,28,1.6007,1.6007,1.6007,1.6007,1
20130301|2012-11-27 22:30,28,1.6012,1.6012,1.6012,1.6012,1
20130301|2012-11-27 23:00,28,1.6001,1.6001,1.6001,1.6001,1
20130301|2012-11-28 01:00,28,1.6001,1.6001,1.6001,1.6001,1
20130301|2012-11-28 01:30,28,1.6,1.6,1.6,1.6,1
20130301|2012-11-28 02:00,28,1.6006,1.6006,1.6004,1.6004,2
20130301|2012-11-28 03:00,28,1.6011,1.6011,1.6011,1.6011,3
20130301|2012-11-28 05:00,28,1.6001,1.6001,1.5994,1.5994,7
20130301|2012-11-28 05:30,28,1.5988,1.5988,1.598,1.598,3
20130301|2012-11-28 06:00,28,1.5985,1.599,1.5981,1.5981,7
20130301|2012-11-28 06:30,28,1.5979,1.5984,1.5979,1.5982,14
20130301|2012-11-28 07:00,28,1.5964,1.5966,1.596,1.5962,7
20130301|2012-11-28 07:30,28,1.5965,1.5967,1.5965,1.5967,3
20130301|2012-11-28 08:30,28,1.5969,1.5969,1.5969,1.5969,1
20130301|2012-11-28 09:00,28,1.5967,1.597,1.5966,1.5969,6
20130301|2012-11-28 09:30,28,1.5991,1.5998,1.599,1.599,6
20130301|2012-11-28 10:00,28,1.5982,1.6001,1.5982,1.5996,6
20130301|2012-11-28 10:30,28,1.5998,1.5998,1.5992,1.5992,10
20130301|2012-11-28 11:00,28,1.5999,1.6003,1.5999,1.6003,11
20130301|2012-11-28 11:30,28,1.6007,1.601,1.6007,1.601,19
20130301|2012-11-28 12:00,28,1.601,1.601,1.601,1.601,4
20130301|2012-11-28 12:30,28,1.6011,1.6011,1.6011,1.6011,1
20130301|2012-11-28 13:30,28,1.601,1.601,1.601,1.601,3
20130301|2012-11-28 14:00,28,1.6009,1.6009,1.6009,1.6009,1
20130301|2012-11-28 15:30,28,1.6008,1.6009,1.6008,1.6009,3
20130301|2012-11-28 17:00,29,1.6011,1.6011,1.6011,1.6011,1
20130301|2012-11-28 21:30,29,1.6015,1.6015,1.6015,1.6015,4
20130301|2012-11-28 23:30,29,1.6013,1.6013,1.6013,1.6013,1
20130301|2012-11-29 01:30,29,1.6014,1.6016,1.6014,1.6016,3
20130301|2012-11-29 02:30,29,1.6013,1.6013,1.6011,1.6011,2
20130301|2012-11-29 03:00,29,1.601,1.601,1.601,1.601,1
20130301|2012-11-29 04:00,29,1.6018,1.6018,1.6016,1.6016,5
20130301|2012-11-29 05:00,29,1.6016,1.6017,1.6012,1.6012,4
20130301|2012-11-29 05:30,29,1.601,1.601,1.601,1.601,1
20130301|2012-11-29 06:00,29,1.6018,1.6018,1.6018,1.6018,3
20130301|2012-11-29 06:30,29,1.602,1.6025,1.6017,1.6025,38
20130301|2012-11-29 07:00,29,1.6024,1.6044,1.6022,1.604,23
20130301|2012-11-29 07:30,29,1.6038,1.6038,1.6032,1.6032,19
20130301|2012-11-29 08:00,29,1.6032,1.6032,1.6032,1.6032,1
20130301|2012-11-29 08:30,29,1.603,1.603,1.603,1.603,2
20130301|2012-11-29 09:00,29,1.6042,1.6042,1.6012,1.602,14
20130301|2012-11-29 09:30,29,1.6027,1.6038,1.6027,1.6028,12
20130301|2012-11-29 10:00,29,1.6035,1.6037,1.6027,1.6027,5
20130301|2012-11-29 10:30,29,1.6018,1.6018,1.6018,1.6018,1
20130301|2012-11-29 11:00,29,1.603,1.603,1.603,1.603,1
20130301|2012-11-29 11:30,29,1.6031,1.6034,1.6031,1.6034,13
20130301|2012-11-29 13:00,29,1.6034,1.6034,1.6034,1.6034,1
20130301|2012-11-29 13:30,29,1.6033,1.6035,1.6033,1.6035,2
20130301|2012-11-29 14:00,29,1.6034,1.6034,1.6034,1.6034,1
20130301|2012-11-29 14:30,29,1.6037,1.6037,1.6035,1.6035,59
20130301|2012-11-29 15:00,29,1.6034,1.6034,1.6034,1.6034,116
20130301|2012-11-29 20:30,30,1.6041,1.6041,1.6041,1.6041,1
20130301|2012-11-30 01:00,30,1.6054,1.6055,1.6053,1.6053,13
20130301|2012-11-30 01:30,30,1.6056,1.6056,1.6056,1.6056,1
20130301|2012-11-30 02:00,30,1.6042,1.6047,1.6042,1.6047,2
20130301|2012-11-30 03:00,30,1.604,1.6046,1.604,1.6046,18
20130301|2012-11-30 03:30,30,1.6043,1.6043,1.6021,1.6021,17
20130301|2012-11-30 04:00,30,1.6027,1.603,1.6027,1.603,10
20130301|2012-11-30 04:30,30,1.6029,1.6029,1.6029,1.6029,5
20130301|2012-11-30 05:00,30,1.6033,1.6039,1.6033,1.6038,4
20130301|2012-11-30 05:30,30,1.6046,1.605,1.6045,1.605,4
20130301|2012-11-30 06:00,30,1.6053,1.6056,1.605,1.6056,6
20130301|2012-11-30 06:30,30,1.604,1.604,1.6036,1.6036,15
20130301|2012-11-30 07:00,30,1.6013,1.6013,1.6002,1.6003,17
20130301|2012-11-30 07:30,30,1.5999,1.5999,1.5983,1.5996,36
20130301|2012-11-30 08:00,30,1.6,1.6002,1.5999,1.6002,3
20130301|2012-11-30 08:30,30,1.6003,1.6003,1.6,1.6,3
20130301|2012-11-30 09:00,30,1.5996,1.6014,1.5996,1.6012,55
20130301|2012-11-30 09:30,30,1.6004,1.6024,1.5992,1.6023,76
20130301|2012-11-30 10:00,30,1.602,1.6029,1.6016,1.6029,5
20130301|2012-11-30 10:30,30,1.6025,1.6025,1.6016,1.6021,4
20130301|2012-11-30 11:00,30,1.6017,1.6021,1.6017,1.6021,3
20130301|2012-11-30 11:30,30,1.6021,1.6028,1.6015,1.6028,6
20130301|2012-11-30 12:00,30,1.6025,1.6025,1.6021,1.6021,26
20130301|2012-11-30 12:30,30,1.602,1.602,1.6019,1.6019,29
20130301|2012-11-30 13:00,30,1.6017,1.6017,1.6016,1.6016,3
20130301|2012-11-30 13:30,30,1.602,1.6023,1.6019,1.6021,167
20130301|2012-11-30 14:30,30,1.6023,1.6023,1.6018,1.6018,4
20130301|2012-11-30 15:00,30,1.6017,1.6017,1.6014,1.6014,9
20130301|2012-11-30 15:30,30,1.6015,1.6016,1.6004,1.6007,59
20130301|2012-12-02 19:00,3,1.6025,1.6029,1.6025,1.6029,2
20130301|2012-12-02 19:30,3,1.603,1.6042,1.603,1.6042,4
20130301|2012-12-02 20:00,3,1.6044,1.6044,1.6044,1.6044,3
20130301|2012-12-02 21:00,3,1.6036,1.6036,1.6036,1.6036,1
20130301|2012-12-02 21:30,3,1.6038,1.6038,1.6038,1.6038,1
20130301|2012-12-03 02:00,3,1.6043,1.6043,1.6039,1.604,37
20130301|2012-12-03 02:30,3,1.6041,1.6041,1.604,1.604,12
20130301|2012-12-03 03:00,3,1.6046,1.605,1.6044,1.6047,10
20130301|2012-12-03 03:30,3,1.605,1.605,1.604,1.6045,7
20130301|2012-12-03 04:00,3,1.6045,1.6045,1.6045,1.6045,1
20130301|2012-12-03 04:30,3,1.6055,1.6064,1.6055,1.6062,27
20130301|2012-12-03 05:00,3,1.6056,1.6059,1.6056,1.6059,12
20130301|2012-12-03 05:30,3,1.6046,1.6046,1.6046,1.6046,1
20130301|2012-12-03 06:30,3,1.6059,1.6075,1.6055,1.6075,7
20130301|2012-12-03 07:00,3,1.6083,1.6083,1.6076,1.6083,13
20130301|2012-12-03 07:30,3,1.6079,1.6081,1.6078,1.6078,22
20130301|2012-12-03 08:00,3,1.6077,1.6078,1.6063,1.6063,32
20130301|2012-12-03 08:30,3,1.6069,1.6072,1.6069,1.6072,10
20130301|2012-12-03 09:00,3,1.6076,1.6078,1.6073,1.6073,7
20130301|2012-12-03 09:30,3,1.6077,1.6092,1.6077,1.6091,43
20130301|2012-12-03 10:00,3,1.6093,1.6093,1.6086,1.6086,24
20130301|2012-12-03 10:30,3,1.6086,1.6097,1.6086,1.6095,44
20130301|2012-12-03 11:00,3,1.6099,1.6111,1.6097,1.6106,61
20130301|2012-12-03 11:30,3,1.6103,1.6103,1.6097,1.6097,7
20130301|2012-12-03 12:00,3,1.61,1.6101,1.61,1.6101,4
20130301|2012-12-03 12:30,3,1.6095,1.6095,1.6095,1.6095,1
20130301|2012-12-03 13:00,3,1.6096,1.6097,1.6091,1.6091,11
20130301|2012-12-03 13:30,3,1.6089,1.609,1.6088,1.6089,5
20130301|2012-12-03 14:00,3,1.609,1.609,1.6089,1.6089,2
20130301|2012-12-03 14:30,3,1.6084,1.6084,1.6083,1.6083,2
20130301|2012-12-03 15:30,3,1.6081,1.6081,1.6081,1.6081,8
20130301|2012-12-03 17:30,4,1.609,1.6092,1.609,1.6092,12
20130301|2012-12-03 18:00,4,1.6092,1.6092,1.6092,1.6092,1
20130301|2012-12-03 19:00,4,1.6082,1.6082,1.6082,1.6082,1
20130301|2012-12-03 19:30,4,1.6083,1.6083,1.6083,1.6083,2
20130301|2012-12-03 20:00,4,1.6087,1.6087,1.6086,1.6086,3
20130301|2012-12-03 21:00,4,1.6085,1.6085,1.6085,1.6085,1
20130301|2012-12-03 21:30,4,1.6092,1.6096,1.6092,1.6096,13
20130301|2012-12-04 01:00,4,1.6096,1.6096,1.6096,1.6096,1
20130301|2012-12-04 01:30,4,1.6096,1.6096,1.6093,1.6093,2
20130301|2012-12-04 02:00,4,1.6094,1.6108,1.6094,1.6108,52
20130301|2012-12-04 02:30,4,1.611,1.6112,1.611,1.6112,2
20130301|2012-12-04 03:00,4,1.6113,1.6113,1.6113,1.6113,1
20130301|2012-12-04 03:30,4,1.6112,1.6123,1.6112,1.6123,6
20130301|2012-12-04 04:00,4,1.6118,1.6118,1.6113,1.6113,7
20130301|2012-12-04 04:30,4,1.6115,1.6115,1.6113,1.6113,2
20130301|2012-12-04 05:00,4,1.6112,1.6118,1.6112,1.6114,27
20130301|2012-12-04 05:30,4,1.6117,1.6121,1.6115,1.612,18
20130301|2012-12-04 06:00,4,1.6114,1.6114,1.6108,1.6108,11
20130301|2012-12-04 06:30,4,1.6108,1.6121,1.6108,1.6121,5
20130301|2012-12-04 07:00,4,1.6126,1.6126,1.6115,1.6118,26
20130301|2012-12-04 07:30,4,1.6108,1.6123,1.6106,1.6121,56
20130301|2012-12-04 08:00,4,1.6121,1.6121,1.6107,1.6111,51
20130301|2012-12-04 08:30,4,1.6104,1.6108,1.6098,1.6108,24
20130301|2012-12-04 09:00,4,1.6105,1.6105,1.6102,1.6102,3
20130301|2012-12-04 09:30,4,1.6105,1.6107,1.6101,1.6102,25
20130301|2012-12-04 10:00,4,1.6104,1.6104,1.6086,1.6086,31
20130301|2012-12-04 10:30,4,1.6084,1.6094,1.6084,1.6094,16
20130301|2012-12-04 11:00,4,1.6089,1.6089,1.6087,1.6087,12
20130301|2012-12-04 11:30,4,1.6096,1.6096,1.6096,1.6096,1
20130301|2012-12-04 13:00,4,1.6097,1.61,1.6096,1.61,13
20130301|2012-12-04 13:30,4,1.61,1.6102,1.61,1.61,16
20130301|2012-12-04 14:00,4,1.6102,1.6103,1.6102,1.6103,2
20130301|2012-12-04 14:30,4,1.6101,1.6101,1.6099,1.61,4
20130301|2012-12-04 15:00,4,1.6098,1.6099,1.6094,1.6094,15
20130301|2012-12-04 15:30,4,1.6091,1.6091,1.6091,1.6091,1
20130301|2012-12-04 17:00,5,1.609,1.609,1.609,1.609,1
20130301|2012-12-04 18:00,5,1.6095,1.6106,1.6095,1.6102,10
20130301|2012-12-04 18:30,5,1.6092,1.6092,1.6091,1.6091,2
20130301|2012-12-04 19:00,5,1.6093,1.6093,1.6092,1.6092,6
20130301|2012-12-04 20:30,5,1.61,1.6101,1.6098,1.6098,9
20130301|2012-12-04 21:00,5,1.61,1.6106,1.61,1.6106,45
20130301|2012-12-04 21:30,5,1.6108,1.611,1.6105,1.6105,9
20130301|2012-12-04 22:00,5,1.6107,1.6115,1.6107,1.6115,22
20130301|2012-12-04 22:30,5,1.6113,1.6113,1.6113,1.6113,1
20130301|2012-12-04 23:00,5,1.6112,1.6112,1.6112,1.6112,1
20130301|2012-12-04 23:30,5,1.6105,1.6105,1.6105,1.6105,1
20130301|2012-12-05 00:00,5,1.6104,1.6104,1.6101,1.6101,11
20130301|2012-12-05 00:30,5,1.6105,1.6112,1.6105,1.6111,6
20130301|2012-12-05 01:00,5,1.6113,1.6115,1.6106,1.6107,16
20130301|2012-12-05 01:30,5,1.6107,1.6107,1.6103,1.6104,13
20130301|2012-12-05 02:00,5,1.6101,1.6108,1.6098,1.6104,11
20130301|2012-12-05 02:30,5,1.6094,1.6105,1.6094,1.6105,24
20130301|2012-12-05 03:00,5,1.6095,1.6105,1.6095,1.6104,20
20130301|2012-12-05 03:30,5,1.6099,1.61,1.6099,1.61,2
20130301|2012-12-05 04:00,5,1.609,1.6096,1.609,1.6096,22
20130301|2012-12-05 04:30,5,1.6098,1.6099,1.6098,1.6099,8
20130301|2012-12-05 05:00,5,1.6102,1.6107,1.6102,1.6104,12
20130301|2012-12-05 06:00,5,1.6101,1.6101,1.6099,1.61,6
20130301|2012-12-05 06:30,5,1.6099,1.6104,1.6098,1.6101,13
20130301|2012-12-05 07:00,5,1.6098,1.6098,1.6083,1.6083,46
20130301|2012-12-05 07:30,5,1.6085,1.6094,1.6079,1.6085,25
20130301|2012-12-05 08:00,5,1.6088,1.6089,1.6081,1.6089,21
20130301|2012-12-05 08:30,5,1.6092,1.6097,1.6087,1.6097,30
20130301|2012-12-05 09:00,5,1.6095,1.6101,1.6088,1.6101,33
20130301|2012-12-05 09:30,5,1.6103,1.6105,1.6091,1.6091,32
20130301|2012-12-05 10:00,5,1.6087,1.6099,1.6087,1.6095,51
20130301|2012-12-05 10:30,5,1.6096,1.6096,1.6094,1.6094,7
20130301|2012-12-05 11:00,5,1.6099,1.6099,1.6099,1.6099,11
20130301|2012-12-05 11:30,5,1.6101,1.6104,1.61,1.6102,28
20130301|2012-12-05 12:00,5,1.6101,1.6101,1.6101,1.6101,10
20130301|2012-12-05 12:30,5,1.6102,1.6102,1.6102,1.6102,49
20130301|2012-12-05 13:00,5,1.61,1.61,1.61,1.61,1
20130301|2012-12-05 13:30,5,1.6094,1.6094,1.6093,1.6093,2
20130301|2012-12-05 14:00,5,1.6094,1.6095,1.6086,1.6086,30
20130301|2012-12-05 14:30,5,1.6085,1.6087,1.6085,1.6087,29
20130301|2012-12-05 15:00,5,1.6085,1.6085,1.6085,1.6085,1
20130301|2012-12-05 15:30,5,1.6088,1.6088,1.6087,1.6087,5
20130301|2012-12-05 18:00,6,1.6089,1.6089,1.6089,1.6089,1
20130301|2012-12-05 18:30,6,1.6089,1.6091,1.6089,1.6091,3
20130301|2012-12-05 19:00,6,1.6086,1.6086,1.6084,1.6084,3
20130301|2012-12-05 19:30,6,1.6086,1.6089,1.6085,1.6089,14
20130301|2012-12-05 20:00,6,1.6087,1.6087,1.6087,1.6087,10
20130301|2012-12-05 20:30,6,1.609,1.609,1.6086,1.6086,82
20130301|2012-12-05 21:00,6,1.6087,1.6087,1.6082,1.6082,10
20130301|2012-12-05 21:30,6,1.6085,1.6086,1.6085,1.6086,3
20130301|2012-12-05 22:30,6,1.6086,1.6086,1.6086,1.6086,2
20130301|2012-12-05 23:30,6,1.6086,1.6086,1.6086,1.6086,1
20130301|2012-12-06 00:00,6,1.6086,1.6088,1.6086,1.6088,3
20130301|2012-12-06 00:30,6,1.6084,1.6084,1.6084,1.6084,1
20130301|2012-12-06 01:00,6,1.6086,1.6086,1.608,1.608,10
20130301|2012-12-06 01:30,6,1.6078,1.6078,1.6078,1.6078,3
20130301|2012-12-06 02:00,6,1.6086,1.6089,1.6085,1.6086,12
20130301|2012-12-06 02:30,6,1.6091,1.6106,1.6091,1.6103,35
20130301|2012-12-06 03:00,6,1.6103,1.6107,1.6098,1.6099,95
20130301|2012-12-06 03:30,6,1.6099,1.6104,1.6097,1.6104,567
20130301|2012-12-06 04:00,6,1.6111,1.6112,1.611,1.611,32
20130301|2012-12-06 04:30,6,1.6109,1.6111,1.6106,1.6111,58
20130301|2012-12-06 05:00,6,1.6111,1.6124,1.611,1.6115,93
20130301|2012-12-06 05:30,6,1.6102,1.6105,1.6101,1.6104,5
20130301|2012-12-06 06:00,6,1.6104,1.6114,1.6104,1.611,22
20130301|2012-12-06 06:30,6,1.6113,1.6113,1.6103,1.6112,46
20130301|2012-12-06 07:00,6,1.6115,1.6116,1.6105,1.611,20
20130301|2012-12-06 07:30,6,1.6108,1.611,1.6096,1.6101,55
20130301|2012-12-06 08:00,6,1.6094,1.6111,1.6094,1.6109,104
20130301|2012-12-06 08:30,6,1.611,1.611,1.6096,1.6096,169
20130301|2012-12-06 09:00,6,1.6095,1.6095,1.6069,1.6072,183
20130301|2012-12-06 09:30,6,1.6073,1.6084,1.6067,1.6077,86
20130301|2012-12-06 10:00,6,1.6077,1.608,1.6059,1.6066,78
20130301|2012-12-06 10:30,6,1.6067,1.6067,1.6057,1.6063,33
20130301|2012-12-06 11:00,6,1.6059,1.6064,1.604,1.6043,109
20130301|2012-12-06 11:30,6,1.6042,1.6042,1.6038,1.604,33
20130301|2012-12-06 12:00,6,1.6035,1.6049,1.6035,1.6041,24
20130301|2012-12-06 12:30,6,1.6045,1.6045,1.6045,1.6045,2
20130301|2012-12-06 13:00,6,1.6042,1.6042,1.6039,1.6039,25
20130301|2012-12-06 13:30,6,1.6046,1.6047,1.604,1.604,13
20130301|2012-12-06 14:00,6,1.6042,1.6047,1.6042,1.6047,271
20130301|2012-12-06 14:30,6,1.6047,1.6048,1.6047,1.6048,10
20130301|2012-12-06 15:00,6,1.6048,1.6049,1.6046,1.6046,12
20130301|2012-12-06 15:30,6,1.6048,1.6048,1.6048,1.6048,2
20130301|2012-12-06 17:00,7,1.6031,1.6048,1.6031,1.6048,4
20130301|2012-12-06 17:30,7,1.6045,1.6045,1.6043,1.6043,4
20130301|2012-12-06 18:00,7,1.6048,1.6048,1.6048,1.6048,1
20130301|2012-12-06 18:30,7,1.6046,1.6046,1.6046,1.6046,6
20130301|2012-12-06 19:00,7,1.6045,1.6049,1.6045,1.6049,3
20130301|2012-12-06 19:30,7,1.6048,1.6048,1.6048,1.6048,4
20130301|2012-12-06 20:00,7,1.6047,1.6052,1.6047,1.605,32
20130301|2012-12-06 20:30,7,1.6052,1.6052,1.6052,1.6052,2
20130301|2012-12-06 21:00,7,1.6047,1.605,1.6047,1.605,14
20130301|2012-12-06 21:30,7,1.605,1.605,1.6048,1.6048,19
20130301|2012-12-06 22:00,7,1.6048,1.605,1.6048,1.605,7
20130301|2012-12-06 22:30,7,1.605,1.6051,1.6049,1.6049,6
20130301|2012-12-06 23:00,7,1.6051,1.6051,1.6049,1.605,10
20130301|2012-12-06 23:30,7,1.605,1.605,1.605,1.605,1
20130301|2012-12-07 00:00,7,1.6049,1.6049,1.6047,1.6047,2
20130301|2012-12-07 00:30,7,1.6048,1.605,1.6048,1.6049,6
20130301|2012-12-07 01:00,7,1.605,1.6054,1.605,1.6054,14
20130301|2012-12-07 01:30,7,1.6055,1.6055,1.604,1.6043,25
20130301|2012-12-07 02:00,7,1.604,1.6042,1.6035,1.6037,16
20130301|2012-12-07 02:30,7,1.6035,1.6042,1.6034,1.6036,19
20130301|2012-12-07 03:00,7,1.6037,1.6044,1.6032,1.6032,79
20130301|2012-12-07 03:30,7,1.603,1.6037,1.6016,1.6031,131
20130301|2012-12-07 04:00,7,1.6031,1.6032,1.6022,1.6022,75
20130301|2012-12-07 04:30,7,1.6022,1.6029,1.6022,1.6026,52
20130301|2012-12-07 05:00,7,1.6022,1.6028,1.6018,1.6018,47
20130301|2012-12-07 05:30,7,1.6016,1.6024,1.6011,1.6019,42
20130301|2012-12-07 06:00,7,1.6018,1.6021,1.6008,1.6009,24
20130301|2012-12-07 06:30,7,1.6007,1.6013,1.6,1.6008,39
20130301|2012-12-07 07:00,7,1.6003,1.6013,1.6003,1.6008,57
20130301|2012-12-07 07:30,7,1.6008,1.6018,1.6,1.6012,76
20130301|2012-12-07 08:00,7,1.6014,1.6014,1.6002,1.6005,65
20130301|2012-12-07 08:30,7,1.6004,1.6011,1.6003,1.6005,37
20130301|2012-12-07 09:00,7,1.6006,1.6015,1.6004,1.6015,64
20130301|2012-12-07 09:30,7,1.6019,1.6025,1.6013,1.6016,96
20130301|2012-12-07 10:00,7,1.6017,1.6039,1.6017,1.6036,40
20130301|2012-12-07 10:30,7,1.6036,1.6036,1.6024,1.6027,27
20130301|2012-12-07 11:00,7,1.6028,1.6033,1.6026,1.6033,43
20130301|2012-12-07 11:30,7,1.6033,1.6033,1.6028,1.6029,59
20130301|2012-12-07 12:00,7,1.6028,1.6028,1.6028,1.6028,3
20130301|2012-12-07 13:00,7,1.6028,1.6032,1.6028,1.6031,6
20130301|2012-12-07 13:30,7,1.6032,1.6034,1.603,1.603,158
20130301|2012-12-07 14:00,7,1.603,1.603,1.6028,1.6028,22
20130301|2012-12-07 14:30,7,1.6025,1.603,1.6025,1.603,8
20130301|2012-12-07 15:30,7,1.6029,1.6034,1.6027,1.6034,50
20130301|2012-12-09 17:00,10,1.6026,1.6032,1.6026,1.6032,48
20130301|2012-12-09 18:00,10,1.6032,1.6032,1.6032,1.6032,1
20130301|2012-12-09 18:30,10,1.6024,1.6024,1.6021,1.6021,3
20130301|2012-12-09 19:00,10,1.6023,1.6025,1.6022,1.6025,12
20130301|2012-12-09 19:30,10,1.6027,1.6027,1.6024,1.6026,41
20130301|2012-12-09 20:00,10,1.6026,1.6026,1.6021,1.6021,12
20130301|2012-12-09 20:30,10,1.6023,1.6026,1.6023,1.6026,5
20130301|2012-12-09 21:00,10,1.6024,1.6024,1.6023,1.6023,5
20130301|2012-12-09 22:30,10,1.6019,1.6019,1.6014,1.6014,11
20130301|2012-12-09 23:00,10,1.6016,1.6016,1.6016,1.6016,3
20130301|2012-12-09 23:30,10,1.6016,1.6016,1.6016,1.6016,1
20130301|2012-12-10 00:00,10,1.6019,1.602,1.6018,1.602,35
20130301|2012-12-10 00:30,10,1.6022,1.6022,1.6022,1.6022,1
20130301|2012-12-10 01:00,10,1.6025,1.6025,1.6019,1.6021,11
20130301|2012-12-10 01:30,10,1.6019,1.6019,1.601,1.6018,38
20130301|2012-12-10 02:00,10,1.6018,1.6029,1.6017,1.6023,43
20130301|2012-12-10 02:30,10,1.6023,1.6032,1.6022,1.6032,33
20130301|2012-12-10 03:00,10,1.6034,1.6037,1.6029,1.6029,96
20130301|2012-12-10 03:30,10,1.603,1.6032,1.6027,1.603,86
20130301|2012-12-10 04:00,10,1.6028,1.6035,1.6027,1.6034,77
20130301|2012-12-10 04:30,10,1.6031,1.6039,1.603,1.6039,67
20130301|2012-12-10 05:00,10,1.604,1.6048,1.6039,1.6048,56
20130301|2012-12-10 05:30,10,1.6044,1.6053,1.6039,1.6053,48
20130301|2012-12-10 06:00,10,1.6052,1.6056,1.6049,1.6049,34
20130301|2012-12-10 06:30,10,1.6051,1.6055,1.605,1.6055,22
20130301|2012-12-10 07:00,10,1.6053,1.6082,1.6053,1.608,332
20130301|2012-12-10 07:30,10,1.6078,1.6092,1.6078,1.6087,215
20130301|2012-12-10 08:00,10,1.6089,1.609,1.6081,1.6084,60
20130301|2012-12-10 08:30,10,1.6083,1.609,1.6079,1.6088,79
20130301|2012-12-10 09:00,10,1.6089,1.6089,1.6073,1.6079,57
20130301|2012-12-10 09:30,10,1.6079,1.6079,1.6068,1.607,621
20130301|2012-12-10 10:00,10,1.607,1.6072,1.6063,1.6063,72
20130301|2012-12-10 10:30,10,1.6063,1.6064,1.6061,1.6062,38
20130301|2012-12-10 11:00,10,1.6066,1.6069,1.6065,1.6065,36
20130301|2012-12-10 11:30,10,1.6065,1.6068,1.6065,1.6065,55
20130301|2012-12-10 12:00,10,1.6065,1.6066,1.6065,1.6065,32
20130301|2012-12-10 12:30,10,1.6065,1.6066,1.6065,1.6065,25
20130301|2012-12-10 13:00,10,1.6066,1.6066,1.6064,1.6065,16
20130301|2012-12-10 13:30,10,1.6064,1.6068,1.6064,1.6067,370
20130301|2012-12-10 14:00,10,1.6066,1.6066,1.6065,1.6065,60
20130301|2012-12-10 14:30,10,1.6066,1.607,1.6066,1.607,38
20130301|2012-12-10 15:00,10,1.6071,1.6072,1.607,1.607,27
20130301|2012-12-10 15:30,10,1.6071,1.6071,1.6068,1.607,34
20130301|2012-12-10 17:00,11,1.6067,1.6067,1.6066,1.6066,3
20130301|2012-12-10 17:30,11,1.6069,1.6069,1.6069,1.6069,1
20130301|2012-12-10 18:00,11,1.6069,1.6069,1.6069,1.6069,6
20130301|2012-12-10 18:30,11,1.6069,1.6069,1.6067,1.6067,5
20130301|2012-12-10 19:00,11,1.6066,1.6066,1.6065,1.6065,3
20130301|2012-12-10 19:30,11,1.6068,1.6069,1.6068,1.6069,6
20130301|2012-12-10 20:00,11,1.607,1.6073,1.607,1.607,34
20130301|2012-12-10 20:30,11,1.6069,1.6073,1.6069,1.6071,32
20130301|2012-12-10 21:00,11,1.6071,1.6073,1.6071,1.6073,13
20130301|2012-12-10 21:30,11,1.6072,1.6072,1.6067,1.607,53
20130301|2012-12-10 22:00,11,1.607,1.6077,1.607,1.6077,9
20130301|2012-12-10 22:30,11,1.6078,1.608,1.6078,1.608,25
20130301|2012-12-10 23:00,11,1.6081,1.6083,1.6079,1.6079,21
20130301|2012-12-10 23:30,11,1.608,1.6082,1.608,1.6082,11
20130301|2012-12-11 00:00,11,1.6082,1.6084,1.6081,1.6081,23
20130301|2012-12-11 00:30,11,1.6079,1.6079,1.6071,1.6071,29
20130301|2012-12-11 01:00,11,1.6072,1.6074,1.607,1.6073,7
20130301|2012-12-11 01:30,11,1.6068,1.6071,1.6066,1.607,50
20130301|2012-12-11 02:00,11,1.607,1.6085,1.6068,1.6081,215
20130301|2012-12-11 02:30,11,1.6081,1.6084,1.607,1.6078,115
20130301|2012-12-11 03:00,11,1.6078,1.6083,1.6075,1.6081,84
20130301|2012-12-11 03:30,11,1.6082,1.6083,1.6072,1.6083,365
20130301|2012-12-11 04:00,11,1.6081,1.6084,1.6076,1.6076,58
20130301|2012-12-11 04:30,11,1.6079,1.6079,1.6071,1.6075,18
20130301|2012-12-11 05:00,11,1.6077,1.608,1.6072,1.608,17
20130301|2012-12-11 05:30,11,1.608,1.609,1.6076,1.6087,199
20130301|2012-12-11 06:00,11,1.6087,1.609,1.6081,1.6088,188
20130301|2012-12-11 06:30,11,1.609,1.6097,1.6089,1.609,186
20130301|2012-12-11 07:00,11,1.6089,1.6091,1.6084,1.6084,143
20130301|2012-12-11 07:30,11,1.6087,1.6089,1.608,1.6088,81
20130301|2012-12-11 08:00,11,1.609,1.6097,1.609,1.6095,131
20130301|2012-12-11 08:30,11,1.6095,1.6106,1.6093,1.6103,682
20130301|2012-12-11 09:00,11,1.6102,1.6113,1.6097,1.6112,1532
20130301|2012-12-11 09:30,11,1.6112,1.6118,1.6099,1.6099,705
20130301|2012-12-11 10:00,11,1.6099,1.6112,1.6099,1.6102,405
20130301|2012-12-11 10:30,11,1.6101,1.6104,1.6097,1.6097,310
20130301|2012-12-11 11:00,11,1.6098,1.6108,1.6095,1.6108,325
20130301|2012-12-11 11:30,11,1.6107,1.6108,1.6105,1.6107,79
20130301|2012-12-11 12:00,11,1.6108,1.6115,1.6107,1.6114,112
20130301|2012-12-11 12:30,11,1.6113,1.6117,1.6111,1.6112,172
20130301|2012-12-11 13:00,11,1.6112,1.6115,1.6111,1.6113,392
20130301|2012-12-11 13:30,11,1.6112,1.6114,1.6105,1.6108,320
20130301|2012-12-11 14:00,11,1.6109,1.6109,1.6104,1.6105,147
20130301|2012-12-11 14:30,11,1.6107,1.6111,1.6104,1.6104,88
20130301|2012-12-11 15:00,11,1.6105,1.6109,1.6105,1.6109,13
20130301|2012-12-11 15:30,11,1.611,1.6111,1.611,1.611,5
20130301|2012-12-11 17:00,12,1.6106,1.6114,1.6106,1.611,90
20130301|2012-12-11 17:30,12,1.6113,1.6116,1.6113,1.6115,22
20130301|2012-12-11 18:00,12,1.611,1.611,1.6109,1.6109,7
20130301|2012-12-11 18:30,12,1.6109,1.6109,1.6105,1.6105,9
20130301|2012-12-11 19:00,12,1.6106,1.6113,1.6106,1.6112,25
20130301|2012-12-11 19:30,12,1.6114,1.6115,1.6114,1.6114,40
20130301|2012-12-11 20:00,12,1.6115,1.6115,1.6114,1.6115,17
20130301|2012-12-11 21:00,12,1.6114,1.6115,1.6111,1.6113,12
20130301|2012-12-11 21:30,12,1.6109,1.6109,1.6106,1.6106,6
20130301|2012-12-11 22:00,12,1.6106,1.6111,1.6106,1.6111,15
20130301|2012-12-11 22:30,12,1.6111,1.6113,1.6111,1.6111,301
20130301|2012-12-11 23:00,12,1.6107,1.6107,1.6107,1.6107,168
20130301|2012-12-11 23:30,12,1.6108,1.6109,1.6108,1.6108,26
20130301|2012-12-12 00:00,12,1.611,1.6111,1.6105,1.6107,276
20130301|2012-12-12 00:30,12,1.6108,1.611,1.6103,1.611,198
20130301|2012-12-12 01:00,12,1.6109,1.6113,1.6102,1.6102,217
20130301|2012-12-12 01:30,12,1.6102,1.6105,1.6091,1.6094,268
20130301|2012-12-12 02:00,12,1.6094,1.6109,1.6093,1.6103,222
20130301|2012-12-12 02:30,12,1.6104,1.6118,1.6102,1.6117,156
20130301|2012-12-12 03:00,12,1.6118,1.6128,1.6115,1.6119,683
20130301|2012-12-12 03:30,12,1.612,1.613,1.6115,1.6128,220
20130301|2012-12-12 04:00,12,1.6129,1.6144,1.6128,1.613,313
20130301|2012-12-12 04:30,12,1.613,1.614,1.6126,1.6138,192
20130301|2012-12-12 05:00,12,1.6139,1.6144,1.6133,1.6141,188
20130301|2012-12-12 05:30,12,1.6142,1.6142,1.6138,1.6139,136
20130301|2012-12-12 06:00,12,1.6139,1.6144,1.6136,1.6136,382
20130301|2012-12-12 06:30,12,1.6138,1.6144,1.6137,1.6142,249
20130301|2012-12-12 07:00,12,1.6141,1.6145,1.6134,1.6138,784
20130301|2012-12-12 07:30,12,1.6139,1.614,1.6134,1.6139,293
20130301|2012-12-12 08:00,12,1.614,1.6143,1.6134,1.6135,639
20130301|2012-12-12 08:30,12,1.6135,1.6137,1.6123,1.6125,682
20130301|2012-12-12 09:00,12,1.6124,1.6125,1.6114,1.6121,518
20130301|2012-12-12 09:30,12,1.6122,1.6122,1.611,1.6114,1005
20130301|2012-12-12 10:00,12,1.6114,1.6131,1.611,1.613,1133
20130301|2012-12-12 10:30,12,1.6129,1.6134,1.6127,1.6128,671
20130301|2012-12-12 11:00,12,1.6128,1.6202,1.6127,1.6132,1453
20130301|2012-12-12 11:30,12,1.6147,1.6168,1.6134,1.6164,1121
20130301|2012-12-12 12:00,12,1.6162,1.6166,1.6151,1.6157,736
20130301|2012-12-12 12:30,12,1.6157,1.6158,1.6149,1.6158,454
20130301|2012-12-12 13:00,12,1.6158,1.6168,1.6152,1.6153,682
20130301|2012-12-12 13:30,12,1.6154,1.6157,1.6151,1.6156,1383
20130301|2012-12-12 14:00,12,1.6155,1.6155,1.6134,1.6138,533
20130301|2012-12-12 14:30,12,1.6138,1.6138,1.6129,1.6132,262
20130301|2012-12-12 15:00,12,1.6134,1.6144,1.6134,1.6144,55
20130301|2012-12-12 15:30,12,1.6142,1.6145,1.6142,1.6144,51
20130301|2012-12-12 17:00,13,1.6136,1.6137,1.6128,1.6128,354
20130301|2012-12-12 17:30,13,1.6129,1.6132,1.6128,1.6129,36
20130301|2012-12-12 18:00,13,1.6133,1.6141,1.6133,1.6137,54
20130301|2012-12-12 18:30,13,1.6137,1.6139,1.6132,1.6132,127
20130301|2012-12-12 19:00,13,1.6129,1.613,1.6123,1.6126,96
20130301|2012-12-12 19:30,13,1.6125,1.6127,1.6121,1.6123,144
20130301|2012-12-12 20:00,13,1.6125,1.6126,1.6125,1.6126,5
20130301|2012-12-12 20:30,13,1.6126,1.6126,1.6125,1.6125,2
20130301|2012-12-12 21:00,13,1.6125,1.6129,1.6124,1.6129,49
20130301|2012-12-12 21:30,13,1.613,1.6136,1.613,1.613,29
20130301|2012-12-12 22:00,13,1.6134,1.6139,1.6131,1.6131,64
20130301|2012-12-12 22:30,13,1.6132,1.6134,1.6131,1.6133,33
20130301|2012-12-12 23:00,13,1.6134,1.6139,1.6134,1.6139,71
20130301|2012-12-12 23:30,13,1.6139,1.6141,1.6138,1.614,73
20130301|2012-12-13 00:00,13,1.6141,1.6141,1.6134,1.6134,94
20130301|2012-12-13 00:30,13,1.6134,1.6139,1.6129,1.6136,304
20130301|2012-12-13 01:00,13,1.6138,1.6143,1.6137,1.614,186
20130301|2012-12-13 01:30,13,1.6139,1.6144,1.6135,1.6135,249
20130301|2012-12-13 02:00,13,1.6134,1.6141,1.6124,1.6135,657
20130301|2012-12-13 02:30,13,1.6133,1.6133,1.6116,1.6124,441
20130301|2012-12-13 03:00,13,1.6123,1.6129,1.6117,1.6128,519
20130301|2012-12-13 03:30,13,1.6128,1.6129,1.6117,1.6121,288
20130301|2012-12-13 04:00,13,1.6121,1.6122,1.6114,1.6114,573
20130301|2012-12-13 04:30,13,1.6116,1.6124,1.6111,1.6121,402
20130301|2012-12-13 05:00,13,1.612,1.6123,1.6107,1.6109,260
20130301|2012-12-13 05:30,13,1.6111,1.6128,1.611,1.6126,215
20130301|2012-12-13 06:00,13,1.6125,1.6138,1.6125,1.6137,436
20130301|2012-12-13 06:30,13,1.6136,1.6143,1.6129,1.6141,317
20130301|2012-12-13 07:00,13,1.6141,1.6149,1.6133,1.6141,637
20130301|2012-12-13 07:30,13,1.6145,1.6151,1.6133,1.6139,615
20130301|2012-12-13 08:00,13,1.6139,1.6147,1.6126,1.6131,1162
20130301|2012-12-13 08:30,13,1.6131,1.6134,1.612,1.6121,954
20130301|2012-12-13 09:00,13,1.612,1.6135,1.612,1.6128,623
20130301|2012-12-13 09:30,13,1.6127,1.6142,1.6125,1.6134,1502
20130301|2012-12-13 10:00,13,1.6132,1.6139,1.6122,1.6127,1289
20130301|2012-12-13 10:30,13,1.6126,1.6132,1.6123,1.6126,872
20130301|2012-12-13 11:00,13,1.6126,1.6127,1.6081,1.6091,3811
20130301|2012-12-13 11:30,13,1.6091,1.6102,1.6091,1.6099,1155
20130301|2012-12-13 12:00,13,1.61,1.6105,1.6093,1.6104,480
20130301|2012-12-13 12:30,13,1.6103,1.6103,1.6097,1.6103,255
20130301|2012-12-13 13:00,13,1.6103,1.6106,1.6098,1.6106,393
20130301|2012-12-13 13:30,13,1.6107,1.6109,1.6105,1.6108,1275
20130301|2012-12-13 14:00,13,1.6108,1.6108,1.6101,1.6103,264
20130301|2012-12-13 14:30,13,1.6103,1.611,1.6103,1.6106,285
20130301|2012-12-13 15:00,13,1.6105,1.6109,1.6105,1.6108,60
20130301|2012-12-13 15:30,13,1.6109,1.611,1.6104,1.6106,118
20130301|2012-12-13 17:00,14,1.6111,1.6111,1.6106,1.6108,284
20130301|2012-12-13 17:30,14,1.6109,1.6111,1.6108,1.611,88
20130301|2012-12-13 18:00,14,1.6109,1.611,1.6105,1.6105,255
20130301|2012-12-13 18:30,14,1.6106,1.6106,1.61,1.6102,320
20130301|2012-12-13 19:00,14,1.6102,1.6108,1.6102,1.6103,464
20130301|2012-12-13 19:30,14,1.6103,1.6113,1.6103,1.6112,606
20130301|2012-12-13 20:00,14,1.6112,1.6117,1.6109,1.6115,352
20130301|2012-12-13 20:30,14,1.6116,1.6118,1.6114,1.6118,149
20130301|2012-12-13 21:00,14,1.6118,1.6118,1.6109,1.611,424
20130301|2012-12-13 21:30,14,1.6111,1.6114,1.6111,1.6111,221
20130301|2012-12-13 22:00,14,1.6112,1.6113,1.6109,1.6109,272
20130301|2012-12-13 22:30,14,1.6109,1.6113,1.6108,1.6112,332
20130301|2012-12-13 23:00,14,1.6111,1.6116,1.6111,1.6115,295
20130301|2012-12-13 23:30,14,1.6115,1.6125,1.6114,1.6125,379
20130301|2012-12-14 00:00,14,1.6125,1.614,1.612,1.6137,1569
20130301|2012-12-14 00:30,14,1.6138,1.6139,1.6132,1.6135,909
20130301|2012-12-14 01:00,14,1.6135,1.6135,1.6126,1.6129,679
20130301|2012-12-14 01:30,14,1.613,1.6136,1.6126,1.613,735
20130301|2012-12-14 02:00,14,1.613,1.6132,1.6116,1.612,3748
20130301|2012-12-14 02:30,14,1.612,1.6122,1.6109,1.6112,3464
20130301|2012-12-14 03:00,14,1.6112,1.6125,1.611,1.6117,2873
20130301|2012-12-14 03:30,14,1.6117,1.6129,1.6116,1.6126,1507
20130301|2012-12-14 04:00,14,1.6127,1.6135,1.612,1.6135,2989
20130301|2012-12-14 04:30,14,1.6135,1.6137,1.612,1.6123,2926
20130301|2012-12-14 05:00,14,1.6123,1.6126,1.6114,1.6118,2239
20130301|2012-12-14 05:30,14,1.6118,1.6121,1.6113,1.6115,1625
20130301|2012-12-14 06:00,14,1.6115,1.6125,1.6114,1.6122,1293
20130301|2012-12-14 06:30,14,1.6121,1.6121,1.6107,1.611,1624
20130301|2012-12-14 07:00,14,1.6109,1.612,1.6109,1.6118,1322
20130301|2012-12-14 07:30,14,1.6119,1.612,1.6107,1.6112,2306
20130301|2012-12-14 08:00,14,1.6112,1.6128,1.6112,1.6121,2300
20130301|2012-12-14 08:30,14,1.6121,1.6122,1.611,1.6115,2952
20130301|2012-12-14 09:00,14,1.6115,1.612,1.6107,1.6116,3113
20130301|2012-12-14 09:30,14,1.6116,1.6129,1.6113,1.6115,4564
20130301|2012-12-14 10:00,14,1.6115,1.6145,1.6114,1.6139,4903
20130301|2012-12-14 10:30,14,1.6139,1.6139,1.6128,1.6134,1734
20130301|2012-12-14 11:00,14,1.6134,1.6174,1.6134,1.6172,6005
20130301|2012-12-14 11:30,14,1.6171,1.6172,1.6165,1.6169,1826
20130301|2012-12-14 12:00,14,1.6169,1.617,1.6163,1.6168,1856
20130301|2012-12-14 12:30,14,1.6168,1.6173,1.6166,1.6172,696
20130301|2012-12-14 13:00,14,1.6172,1.6175,1.6171,1.6173,1098
20130301|2012-12-14 13:30,14,1.6172,1.6172,1.6163,1.6164,2066
20130301|2012-12-14 14:00,14,1.6164,1.6165,1.6151,1.6152,1327
20130301|2012-12-14 14:30,14,1.6151,1.6156,1.615,1.6154,970
20130301|2012-12-14 15:00,14,1.6154,1.6161,1.6152,1.6159,403
20130301|2012-12-14 15:30,14,1.6159,1.6169,1.6158,1.6169,151
20130301|2012-12-16 17:00,17,1.6169,1.6181,1.6169,1.6174,593
20130301|2012-12-16 17:30,17,1.6173,1.6177,1.617,1.617,179
20130301|2012-12-16 18:00,17,1.6169,1.617,1.6156,1.6161,1159
20130301|2012-12-16 18:30,17,1.6162,1.6165,1.6154,1.6154,988
20130301|2012-12-16 19:00,17,1.6154,1.6166,1.6153,1.6165,1202
20130301|2012-12-16 19:30,17,1.6165,1.6167,1.6161,1.6165,716
20130301|2012-12-16 20:00,17,1.6165,1.6167,1.6162,1.6163,136
20130301|2012-12-16 20:30,17,1.6163,1.6167,1.6159,1.616,424
20130301|2012-12-16 21:00,17,1.6159,1.6161,1.6157,1.6159,480
20130301|2012-12-16 21:30,17,1.6158,1.6159,1.6155,1.6158,346
20130301|2012-12-16 22:00,17,1.6158,1.6161,1.6158,1.6161,54
20130301|2012-12-16 22:30,17,1.6162,1.6168,1.616,1.6168,344
20130301|2012-12-16 23:00,17,1.6167,1.6169,1.6164,1.6166,403
20130301|2012-12-16 23:30,17,1.6165,1.6175,1.6163,1.6175,908
20130301|2012-12-17 00:00,17,1.6175,1.6182,1.6174,1.6177,1422
20130301|2012-12-17 00:30,17,1.6177,1.6179,1.6173,1.6173,641
20130301|2012-12-17 01:00,17,1.6172,1.6178,1.6168,1.6175,1255
20130301|2012-12-17 01:30,17,1.6175,1.6188,1.6174,1.6187,1895
20130301|2012-12-17 02:00,17,1.6186,1.6191,1.6178,1.6185,2717
20130301|2012-12-17 02:30,17,1.6184,1.6188,1.6178,1.6184,2120
20130301|2012-12-17 03:00,17,1.6185,1.619,1.6178,1.6186,2174
20130301|2012-12-17 03:30,17,1.6185,1.6197,1.6179,1.6188,2655
20130301|2012-12-17 04:00,17,1.6188,1.6199,1.6183,1.6198,2159
20130301|2012-12-17 04:30,17,1.6197,1.6213,1.6195,1.6207,2721
20130301|2012-12-17 05:00,17,1.6208,1.6208,1.6196,1.6201,1678
20130301|2012-12-17 05:30,17,1.6201,1.6204,1.6195,1.6199,1263
20130301|2012-12-17 06:00,17,1.62,1.621,1.6199,1.6209,1299
20130301|2012-12-17 06:30,17,1.6209,1.6212,1.6201,1.6205,2084
20130301|2012-12-17 07:00,17,1.6204,1.6207,1.6202,1.6203,1967
20130301|2012-12-17 07:30,17,1.6203,1.6207,1.6192,1.6194,3978
20130301|2012-12-17 08:00,17,1.6195,1.6203,1.6193,1.62,3048
20130301|2012-12-17 08:30,17,1.6201,1.6205,1.6199,1.6203,2929
20130301|2012-12-17 09:00,17,1.6203,1.6205,1.6198,1.6204,3824
20130301|2012-12-17 09:30,17,1.6204,1.6206,1.6192,1.6194,4251
20130301|2012-12-17 10:00,17,1.6193,1.62,1.6192,1.6195,3680
20130301|2012-12-17 10:30,17,1.6195,1.62,1.6194,1.6198,2064
20130301|2012-12-17 11:00,17,1.6199,1.6207,1.6198,1.6207,1961
20130301|2012-12-17 11:30,17,1.6206,1.6206,1.6196,1.6197,1218
20130301|2012-12-17 12:00,17,1.6196,1.6199,1.619,1.619,834
20130301|2012-12-17 12:30,17,1.6189,1.6195,1.6189,1.6193,882
20130301|2012-12-17 13:00,17,1.6193,1.6196,1.6191,1.6191,1072
20130301|2012-12-17 13:30,17,1.6191,1.62,1.6189,1.6199,1586
20130301|2012-12-17 14:00,17,1.6199,1.62,1.6195,1.6197,723
20130301|2012-12-17 14:30,17,1.6198,1.6199,1.6195,1.6199,519
20130301|2012-12-17 15:00,17,1.6199,1.6201,1.6198,1.6199,652
20130301|2012-12-17 15:30,17,1.62,1.6202,1.6198,1.6199,191
20130301|2012-12-17 17:00,18,1.6195,1.6199,1.6195,1.6197,143
20130301|2012-12-17 17:30,18,1.6196,1.6202,1.6196,1.6199,310
20130301|2012-12-17 18:00,18,1.62,1.6202,1.6198,1.6198,154
20130301|2012-12-17 18:30,18,1.6198,1.6199,1.6196,1.6197,324
20130301|2012-12-17 19:00,18,1.6197,1.6203,1.6196,1.6198,599
20130301|2012-12-17 19:30,18,1.6198,1.621,1.6198,1.6209,776
20130301|2012-12-17 20:00,18,1.621,1.621,1.6205,1.6207,435
20130301|2012-12-17 20:30,18,1.6206,1.6206,1.6201,1.6202,223
20130301|2012-12-17 21:00,18,1.6202,1.6209,1.6199,1.6209,622
20130301|2012-12-17 21:30,18,1.6208,1.6212,1.6208,1.621,314
20130301|2012-12-17 22:00,18,1.6211,1.6214,1.6209,1.6212,331
20130301|2012-12-17 22:30,18,1.6211,1.6213,1.621,1.621,154
20130301|2012-12-17 23:00,18,1.621,1.6212,1.621,1.621,193
20130301|2012-12-17 23:30,18,1.621,1.6211,1.6207,1.6208,213
20130301|2012-12-18 00:00,18,1.6208,1.6213,1.6208,1.6209,637
20130301|2012-12-18 00:30,18,1.6209,1.621,1.6206,1.6208,381
20130301|2012-12-18 01:00,18,1.6208,1.6208,1.6201,1.6203,914
20130301|2012-12-18 01:30,18,1.6203,1.6203,1.6197,1.62,763
20130301|2012-12-18 02:00,18,1.62,1.6204,1.6191,1.6201,3108
20130301|2012-12-18 02:30,18,1.6201,1.6219,1.6201,1.6218,2993
20130301|2012-12-18 03:00,18,1.6217,1.6221,1.6213,1.6216,2363
20130301|2012-12-18 03:30,18,1.6216,1.6222,1.6214,1.6218,1896
20130301|2012-12-18 04:00,18,1.6219,1.6223,1.6211,1.6214,2876
20130301|2012-12-18 04:30,18,1.6214,1.6219,1.6209,1.6211,2268
20130301|2012-12-18 05:00,18,1.6211,1.6214,1.6206,1.6212,1134
20130301|2012-12-18 05:30,18,1.6213,1.6215,1.6198,1.6199,2518
20130301|2012-12-18 06:00,18,1.62,1.6206,1.6199,1.6202,1398
20130301|2012-12-18 06:30,18,1.6202,1.6207,1.6197,1.6203,1890
20130301|2012-12-18 07:00,18,1.6204,1.6211,1.62,1.6206,3116
20130301|2012-12-18 07:30,18,1.6206,1.621,1.6202,1.6204,2179
20130301|2012-12-18 08:00,18,1.6204,1.622,1.6204,1.6217,3358
20130301|2012-12-18 08:30,18,1.6217,1.6225,1.6214,1.622,3089
20130301|2012-12-18 09:00,18,1.6221,1.6232,1.6219,1.6231,4553
20130301|2012-12-18 09:30,18,1.6231,1.6244,1.623,1.6244,8016
20130301|2012-12-18 10:00,18,1.6244,1.6267,1.6241,1.6261,9838
20130301|2012-12-18 10:30,18,1.6261,1.6262,1.6249,1.6251,4172
20130301|2012-12-18 11:00,18,1.625,1.6256,1.6249,1.6253,2693
20130301|2012-12-18 11:30,18,1.6253,1.6255,1.6245,1.6249,1715
20130301|2012-12-18 12:00,18,1.625,1.6252,1.6247,1.6248,1200
20130301|2012-12-18 12:30,18,1.6247,1.6252,1.6245,1.6246,1352
20130301|2012-12-18 13:00,18,1.6246,1.6248,1.6243,1.6245,1054
20130301|2012-12-18 13:30,18,1.6245,1.6247,1.6243,1.6243,1856
20130301|2012-12-18 14:00,18,1.6244,1.6247,1.6243,1.6245,826
20130301|2012-12-18 14:30,18,1.6246,1.6248,1.6243,1.6245,793
20130301|2012-12-18 15:00,18,1.6245,1.6247,1.6242,1.6246,763
20130301|2012-12-18 15:30,18,1.6245,1.625,1.6244,1.6249,175
20130301|2012-12-18 17:00,19,1.6245,1.6249,1.6242,1.6249,407
20130301|2012-12-18 17:30,19,1.6249,1.625,1.6245,1.6247,261
20130301|2012-12-18 18:00,19,1.6247,1.6249,1.6245,1.6248,243
20130301|2012-12-18 18:30,19,1.6248,1.6249,1.6246,1.6249,141
20130301|2012-12-18 19:00,19,1.625,1.6251,1.6248,1.625,428
20130301|2012-12-18 19:30,19,1.625,1.6255,1.6248,1.6249,1412
20130301|2012-12-18 20:00,19,1.6249,1.625,1.6248,1.625,124
20130301|2012-12-18 20:30,19,1.625,1.6263,1.625,1.6259,1210
20130301|2012-12-18 21:00,19,1.6259,1.6261,1.6257,1.6258,265
20130301|2012-12-18 21:30,19,1.6259,1.6261,1.6256,1.626,294
20130301|2012-12-18 22:00,19,1.6261,1.6264,1.6259,1.6259,421
20130301|2012-12-18 22:30,19,1.6259,1.626,1.6257,1.6258,208
20130301|2012-12-18 23:00,19,1.6258,1.626,1.6258,1.6258,160
20130301|2012-12-18 23:30,19,1.6259,1.6259,1.6256,1.6259,207
20130301|2012-12-19 00:00,19,1.6259,1.6263,1.6258,1.6259,493
20130301|2012-12-19 00:30,19,1.6259,1.6262,1.6258,1.6259,516
20130301|2012-12-19 01:00,19,1.626,1.6266,1.6259,1.6263,638
20130301|2012-12-19 01:30,19,1.6263,1.6273,1.6261,1.6271,1815
20130301|2012-12-19 02:00,19,1.627,1.6275,1.6263,1.627,1959
20130301|2012-12-19 02:30,19,1.6269,1.6286,1.6268,1.6284,3117
20130301|2012-12-19 03:00,19,1.6283,1.6291,1.6277,1.6283,3828
20130301|2012-12-19 03:30,19,1.6284,1.6296,1.6281,1.629,3591
20130301|2012-12-19 04:00,19,1.6289,1.6304,1.6289,1.6292,3921
20130301|2012-12-19 04:30,19,1.6292,1.6295,1.6284,1.629,2381
20130301|2012-12-19 05:00,19,1.629,1.6301,1.629,1.6298,1239
20130301|2012-12-19 05:30,19,1.6297,1.6299,1.6292,1.6295,1765
20130301|2012-12-19 06:00,19,1.6295,1.6298,1.6289,1.6291,2857
20130301|2012-12-19 06:30,19,1.6291,1.6295,1.6284,1.6292,4339
20130301|2012-12-19 07:00,19,1.6292,1.6298,1.6288,1.6289,4147
20130301|2012-12-19 07:30,19,1.629,1.6294,1.6283,1.6283,3761
20130301|2012-12-19 08:00,19,1.6284,1.6287,1.6274,1.6276,3896
20130301|2012-12-19 08:30,19,1.6276,1.6285,1.6273,1.6274,4286
20130301|2012-12-19 09:00,19,1.6274,1.6277,1.6263,1.6268,5278
20130301|2012-12-19 09:30,19,1.6269,1.6279,1.6264,1.6267,4965
20130301|2012-12-19 10:00,19,1.6267,1.6274,1.6266,1.6268,4791
20130301|2012-12-19 10:30,19,1.6268,1.6274,1.6262,1.6263,2565
20130301|2012-12-19 11:00,19,1.6263,1.6274,1.6257,1.6269,3057
20130301|2012-12-19 11:30,19,1.627,1.6272,1.6265,1.6266,1254
20130301|2012-12-19 12:00,19,1.6265,1.6268,1.6262,1.6263,946
20130301|2012-12-19 12:30,19,1.6262,1.6263,1.6258,1.6258,875
20130301|2012-12-19 13:00,19,1.6258,1.6266,1.6258,1.6262,2431
20130301|2012-12-19 13:30,19,1.6261,1.6263,1.625,1.6256,3654
20130301|2012-12-19 14:00,19,1.6255,1.6256,1.625,1.6252,681
20130301|2012-12-19 14:30,19,1.6252,1.6253,1.6246,1.6248,1387
20130301|2012-12-19 15:00,19,1.6247,1.625,1.6244,1.6247,855
20130301|2012-12-19 15:30,19,1.6247,1.6247,1.624,1.6242,347
20130301|2012-12-19 17:00,20,1.6246,1.6249,1.624,1.6247,925
20130301|2012-12-19 17:30,20,1.6247,1.6248,1.6245,1.6248,160
20130301|2012-12-19 18:00,20,1.6247,1.6254,1.6247,1.6253,1020
20130301|2012-12-19 18:30,20,1.6253,1.6254,1.6247,1.6252,515
20130301|2012-12-19 19:00,20,1.6252,1.6257,1.625,1.6255,509
20130301|2012-12-19 19:30,20,1.6254,1.6256,1.6252,1.6254,588
20130301|2012-12-19 20:00,20,1.6254,1.6257,1.6253,1.6253,375
20130301|2012-12-19 20:30,20,1.6252,1.6253,1.6251,1.6251,164
20130301|2012-12-19 21:00,20,1.625,1.6251,1.6246,1.6251,325
20130301|2012-12-19 21:30,20,1.625,1.6259,1.6249,1.6258,673
20130301|2012-12-19 22:00,20,1.6258,1.6259,1.6253,1.6255,729
20130301|2012-12-19 22:30,20,1.6256,1.6258,1.6255,1.6256,449
20130301|2012-12-19 23:00,20,1.6257,1.6257,1.6249,1.6249,413
20130301|2012-12-19 23:30,20,1.6249,1.6249,1.6242,1.6245,653
20130301|2012-12-20 00:00,20,1.6245,1.625,1.6245,1.6247,311
20130301|2012-12-20 00:30,20,1.6247,1.6249,1.6246,1.6247,226
20130301|2012-12-20 01:00,20,1.6247,1.6255,1.6245,1.6255,709
20130301|2012-12-20 01:30,20,1.6254,1.6256,1.6245,1.6246,623
20130301|2012-12-20 02:00,20,1.6245,1.6264,1.6245,1.6262,2581
20130301|2012-12-20 02:30,20,1.6261,1.6269,1.6258,1.6265,1661
20130301|2012-12-20 03:00,20,1.6265,1.6266,1.6261,1.6263,1542
20130301|2012-12-20 03:30,20,1.6262,1.6265,1.6253,1.6259,4430
20130301|2012-12-20 04:00,20,1.6258,1.6263,1.6253,1.6262,1872
20130301|2012-12-20 04:30,20,1.6262,1.6269,1.6257,1.6265,3093
20130301|2012-12-20 05:00,20,1.6265,1.6277,1.6261,1.6277,2322
20130301|2012-12-20 05:30,20,1.6277,1.6278,1.6263,1.6263,1842
20130301|2012-12-20 06:00,20,1.6263,1.6266,1.6255,1.6257,2023
20130301|2012-12-20 06:30,20,1.6258,1.6263,1.6252,1.6254,2891
20130301|2012-12-20 07:00,20,1.6253,1.6262,1.6247,1.6262,3854
20130301|2012-12-20 07:30,20,1.6262,1.6294,1.626,1.6285,9049
20130301|2012-12-20 08:00,20,1.6286,1.629,1.6267,1.6272,3771
20130301|2012-12-20 08:30,20,1.6272,1.6284,1.6269,1.6275,4264
20130301|2012-12-20 09:00,20,1.6274,1.6278,1.6264,1.6267,4754
20130301|2012-12-20 09:30,20,1.6266,1.6269,1.6258,1.6259,5956
20130301|2012-12-20 10:00,20,1.6258,1.6262,1.6251,1.6254,4694
20130301|2012-12-20 10:30,20,1.6254,1.6267,1.6253,1.6264,3695
20130301|2012-12-20 11:00,20,1.6264,1.6277,1.6263,1.6273,2872
20130301|2012-12-20 11:30,20,1.6272,1.6279,1.627,1.6273,2124
20130301|2012-12-20 12:00,20,1.6272,1.6275,1.627,1.6274,1140
20130301|2012-12-20 12:30,20,1.6274,1.6279,1.6273,1.6279,944
20130301|2012-12-20 13:00,20,1.6279,1.6281,1.6276,1.6278,1408
20130301|2012-12-20 13:30,20,1.6279,1.6286,1.6278,1.6281,2891
20130301|2012-12-20 14:00,20,1.6281,1.6287,1.6274,1.6275,2572
20130301|2012-12-20 14:30,20,1.6275,1.6277,1.6273,1.6277,709
20130301|2012-12-20 15:00,20,1.6276,1.6278,1.6273,1.6276,327
20130301|2012-12-20 15:30,20,1.6276,1.6279,1.6274,1.6275,215
20130301|2012-12-20 17:00,21,1.6275,1.6276,1.6272,1.6272,227
20130301|2012-12-20 17:30,21,1.6272,1.6274,1.6269,1.6269,81
20130301|2012-12-20 18:00,21,1.627,1.627,1.6263,1.6266,389
20130301|2012-12-20 18:30,21,1.6266,1.6266,1.6263,1.6265,379
20130301|2012-12-20 19:00,21,1.6265,1.6266,1.6238,1.625,3206
20130301|2012-12-20 19:30,21,1.625,1.6254,1.6244,1.6251,1057
20130301|2012-12-20 20:00,21,1.6251,1.6252,1.6238,1.6248,1075
20130301|2012-12-20 20:30,21,1.6247,1.6254,1.6243,1.6244,1005
20130301|2012-12-20 21:00,21,1.6244,1.625,1.6243,1.6248,276
20130301|2012-12-20 21:30,21,1.6248,1.6249,1.6245,1.6246,421
20130301|2012-12-20 22:00,21,1.6246,1.6248,1.6241,1.6243,493
20130301|2012-12-20 22:30,21,1.6243,1.6244,1.6242,1.6244,409
20130301|2012-12-20 23:00,21,1.6244,1.6245,1.6241,1.6245,416
20130301|2012-12-20 23:30,21,1.6245,1.6245,1.6243,1.6244,218
20130301|2012-12-21 00:00,21,1.6245,1.6254,1.6244,1.6251,658
20130301|2012-12-21 00:30,21,1.6251,1.6251,1.6245,1.6246,571
20130301|2012-12-21 01:00,21,1.6246,1.6252,1.6243,1.6247,1071
20130301|2012-12-21 01:30,21,1.6247,1.6249,1.6242,1.6246,970
20130301|2012-12-21 02:00,21,1.6245,1.6253,1.6242,1.6245,1110
20130301|2012-12-21 02:30,21,1.6245,1.625,1.6244,1.6245,1566
20130301|2012-12-21 03:00,21,1.6246,1.6252,1.6241,1.6243,984
20130301|2012-12-21 03:30,21,1.6243,1.6247,1.6233,1.6245,2100
20130301|2012-12-21 04:00,21,1.6243,1.6257,1.6237,1.6243,3281
20130301|2012-12-21 04:30,21,1.6244,1.6251,1.6236,1.6236,1801
20130301|2012-12-21 05:00,21,1.6236,1.6245,1.6234,1.624,1300
20130301|2012-12-21 05:30,21,1.6241,1.6242,1.6232,1.6233,1649
20130301|2012-12-21 06:00,21,1.6233,1.6236,1.6215,1.6217,3991
20130301|2012-12-21 06:30,21,1.6216,1.623,1.6211,1.6227,2654
20130301|2012-12-21 07:00,21,1.6227,1.6227,1.6217,1.622,3968
20130301|2012-12-21 07:30,21,1.6221,1.6229,1.6218,1.6224,3777
20130301|2012-12-21 08:00,21,1.6224,1.6224,1.6203,1.6212,6071
20130301|2012-12-21 08:30,21,1.6211,1.6216,1.6193,1.62,6363
20130301|2012-12-21 09:00,21,1.6201,1.6216,1.6198,1.6212,7142
20130301|2012-12-21 09:30,21,1.6211,1.6211,1.6173,1.6179,7060
20130301|2012-12-21 10:00,21,1.6179,1.6185,1.616,1.6168,6656
20130301|2012-12-21 10:30,21,1.6168,1.6172,1.6148,1.6163,5598
20130301|2012-12-21 11:00,21,1.6163,1.6166,1.6154,1.6159,1332
20130301|2012-12-21 11:30,21,1.6159,1.6163,1.6152,1.6162,2293
20130301|2012-12-21 12:00,21,1.6162,1.6162,1.6152,1.6154,1093
20130301|2012-12-21 12:30,21,1.6155,1.6165,1.6155,1.6164,705
20130301|2012-12-21 13:00,21,1.6163,1.6163,1.6155,1.6155,939
20130301|2012-12-21 13:30,21,1.6155,1.616,1.6153,1.6156,1688
20130301|2012-12-21 14:00,21,1.6156,1.6161,1.6155,1.6156,751
20130301|2012-12-21 14:30,21,1.6156,1.6166,1.6156,1.6166,734
20130301|2012-12-21 15:00,21,1.6166,1.6168,1.6164,1.6167,204
20130301|2012-12-21 15:30,21,1.6167,1.6171,1.6162,1.6164,152
20130301|2012-12-23 17:00,24,1.6161,1.6162,1.6145,1.6148,975
20130301|2012-12-23 17:30,24,1.6148,1.6155,1.6148,1.6149,122
20130301|2012-12-23 18:00,24,1.6148,1.6151,1.6146,1.6147,439
20130301|2012-12-23 18:30,24,1.6148,1.6151,1.6145,1.6147,226
20130301|2012-12-23 19:00,24,1.6146,1.6147,1.6138,1.6147,512
20130301|2012-12-23 19:30,24,1.6147,1.6154,1.6147,1.6153,201
20130301|2012-12-23 20:00,24,1.6153,1.6159,1.6152,1.6159,326
20130301|2012-12-23 20:30,24,1.6158,1.6165,1.6158,1.6162,242
20130301|2012-12-23 21:00,24,1.6162,1.6167,1.6162,1.6162,414
20130301|2012-12-23 21:30,24,1.6163,1.6164,1.6162,1.6164,156
20130301|2012-12-23 22:00,24,1.6164,1.6167,1.6161,1.6166,204
20130301|2012-12-23 22:30,24,1.6166,1.6169,1.6165,1.6168,88
20130301|2012-12-23 23:00,24,1.6168,1.6169,1.6167,1.6168,127
20130301|2012-12-23 23:30,24,1.6168,1.6171,1.6168,1.6171,75
20130301|2012-12-24 00:00,24,1.6171,1.6175,1.6168,1.6172,504
20130301|2012-12-24 00:30,24,1.6172,1.6172,1.6168,1.6171,289
20130301|2012-12-24 01:00,24,1.6169,1.6171,1.6168,1.6171,351
20130301|2012-12-24 01:30,24,1.6171,1.6186,1.6171,1.6179,1463
20130301|2012-12-24 02:00,24,1.6178,1.6192,1.6171,1.6191,1360
20130301|2012-12-24 02:30,24,1.619,1.6195,1.6186,1.6189,892
20130301|2012-12-24 03:00,24,1.6188,1.62,1.6183,1.6188,1426
20130301|2012-12-24 03:30,24,1.6187,1.6197,1.6183,1.6183,1084
20130301|2012-12-24 04:00,24,1.6182,1.619,1.6179,1.6188,860
20130301|2012-12-24 04:30,24,1.6188,1.6193,1.6186,1.6188,629
20130301|2012-12-24 05:00,24,1.6188,1.6205,1.6183,1.6199,1544
20130301|2012-12-24 05:30,24,1.6199,1.6203,1.6176,1.6176,1527
20130301|2012-12-24 06:00,24,1.6176,1.619,1.6163,1.6167,1347
20130301|2012-12-24 06:30,24,1.6167,1.6173,1.6164,1.6168,865
20130301|2012-12-24 07:00,24,1.6168,1.617,1.6161,1.6163,602
20130301|2012-12-24 07:30,24,1.6164,1.6171,1.6162,1.6168,770
20130301|2012-12-24 08:00,24,1.6169,1.6169,1.6164,1.6165,945
20130301|2012-12-24 08:30,24,1.6165,1.6165,1.6152,1.6154,1089
20130301|2012-12-24 09:00,24,1.6154,1.6156,1.6135,1.6139,1830
20130301|2012-12-24 09:30,24,1.6138,1.6138,1.6118,1.6118,2579
20130301|2012-12-24 10:00,24,1.6118,1.6121,1.6107,1.6111,1905
20130301|2012-12-24 10:30,24,1.6111,1.6113,1.6097,1.6109,3154
20130301|2012-12-24 11:00,24,1.6109,1.6114,1.6106,1.6111,799
20130301|2012-12-24 11:30,24,1.6111,1.6136,1.611,1.6126,1432
20130301|2012-12-24 12:00,24,1.6129,1.6134,1.6121,1.6125,334
20130301|2012-12-26 05:00,26,1.6147,1.6147,1.6132,1.6146,891
20130301|2012-12-26 05:30,26,1.6146,1.6147,1.6135,1.6137,762
20130301|2012-12-26 06:00,26,1.6136,1.6138,1.6126,1.6126,735
20130301|2012-12-26 06:30,26,1.6126,1.6131,1.6124,1.6129,299
20130301|2012-12-26 07:00,26,1.6128,1.6131,1.6121,1.613,709
20130301|2012-12-26 07:30,26,1.6131,1.6144,1.613,1.6142,824
20130301|2012-12-26 08:00,26,1.6141,1.6142,1.6134,1.6141,1033
20130301|2012-12-26 08:30,26,1.6142,1.6168,1.6141,1.6165,2135
20130301|2012-12-26 09:00,26,1.6166,1.6169,1.6147,1.6152,1391
20130301|2012-12-26 09:30,26,1.6152,1.6152,1.6123,1.6123,2307
20130301|2012-12-26 10:00,26,1.6122,1.6129,1.6115,1.6115,4007
20130301|2012-12-26 10:30,26,1.6115,1.6116,1.6108,1.6114,2348
20130301|2012-12-26 11:00,26,1.6115,1.6119,1.6109,1.6116,1383
20130301|2012-12-26 11:30,26,1.6115,1.6117,1.6106,1.6114,1402
20130301|2012-12-26 12:00,26,1.6113,1.6113,1.6105,1.6109,1269
20130301|2012-12-26 12:30,26,1.6108,1.6109,1.6105,1.6106,858
20130301|2012-12-26 13:00,26,1.6106,1.6118,1.6105,1.6117,2182
20130301|2012-12-26 13:30,26,1.6117,1.6127,1.6116,1.6127,2002
20130301|2012-12-26 14:00,26,1.6126,1.6136,1.6125,1.613,1314
20130301|2012-12-26 14:30,26,1.6129,1.6138,1.6128,1.6135,710
20130301|2012-12-26 15:00,26,1.6135,1.6136,1.6124,1.6126,324
20130301|2012-12-26 15:30,26,1.6127,1.6137,1.6126,1.6136,181
20130301|2012-12-26 17:00,27,1.6135,1.6135,1.6128,1.6128,119
20130301|2012-12-26 17:30,27,1.6128,1.6129,1.6122,1.6122,288
20130301|2012-12-26 18:00,27,1.6123,1.6135,1.6123,1.6134,524
20130301|2012-12-26 18:30,27,1.6134,1.6134,1.6132,1.6134,392
20130301|2012-12-26 19:00,27,1.6134,1.6134,1.6129,1.613,163
20130301|2012-12-26 19:30,27,1.6129,1.6132,1.6128,1.6132,328
20130301|2012-12-26 20:00,27,1.6132,1.6134,1.6131,1.6133,211
20130301|2012-12-26 20:30,27,1.6133,1.6136,1.6131,1.6132,441
20130301|2012-12-26 21:00,27,1.6132,1.6136,1.6131,1.6133,571
20130301|2012-12-26 21:30,27,1.6133,1.6135,1.6131,1.6132,420
20130301|2012-12-26 22:00,27,1.6131,1.6133,1.613,1.6131,266
20130301|2012-12-26 22:30,27,1.613,1.6137,1.613,1.6133,522
20130301|2012-12-26 23:00,27,1.6132,1.6136,1.6125,1.6134,453
20130301|2012-12-26 23:30,27,1.6133,1.6138,1.6131,1.6134,323
20130301|2012-12-27 00:00,27,1.6135,1.6136,1.613,1.6135,438
20130301|2012-12-27 00:30,27,1.6135,1.6142,1.6135,1.6137,517
20130301|2012-12-27 01:00,27,1.6136,1.6146,1.6136,1.6146,710
20130301|2012-12-27 01:30,27,1.6147,1.6148,1.6135,1.6138,700
20130301|2012-12-27 02:00,27,1.6138,1.6156,1.6135,1.6152,1341
20130301|2012-12-27 02:30,27,1.6151,1.6162,1.6143,1.6162,1226
20130301|2012-12-27 03:00,27,1.6162,1.6165,1.6154,1.6161,1026
20130301|2012-12-27 03:30,27,1.616,1.6178,1.6159,1.6167,1141
20130301|2012-12-27 04:00,27,1.6167,1.6179,1.6163,1.6176,918
20130301|2012-12-27 04:30,27,1.6175,1.6194,1.6175,1.6193,2015
20130301|2012-12-27 05:00,27,1.6192,1.6201,1.619,1.6192,1573
20130301|2012-12-27 05:30,27,1.6192,1.6197,1.6174,1.6174,2437
20130301|2012-12-27 06:00,27,1.6174,1.6183,1.6166,1.617,1683
20130301|2012-12-27 06:30,27,1.6169,1.617,1.6154,1.6167,1706
20130301|2012-12-27 07:00,27,1.6168,1.6179,1.6165,1.6169,3487
20130301|2012-12-27 07:30,27,1.6169,1.6174,1.6154,1.616,1875
20130301|2012-12-27 08:00,27,1.6159,1.6168,1.6148,1.6161,2613
20130301|2012-12-27 08:30,27,1.6162,1.6164,1.6149,1.6158,2591
20130301|2012-12-27 09:00,27,1.6158,1.6175,1.6142,1.6147,6294
20130301|2012-12-27 09:30,27,1.6147,1.6147,1.612,1.6123,8042
20130301|2012-12-27 10:00,27,1.6122,1.6125,1.6108,1.6108,4272
20130301|2012-12-27 10:30,27,1.6108,1.612,1.6102,1.6103,2659
20130301|2012-12-27 11:00,27,1.6103,1.6103,1.6065,1.6067,6053
20130301|2012-12-27 11:30,27,1.6067,1.6075,1.6065,1.6071,2678
20130301|2012-12-27 12:00,27,1.6071,1.6083,1.6065,1.6083,2834
20130301|2012-12-27 12:30,27,1.6083,1.6087,1.6079,1.6085,1308
20130301|2012-12-27 13:00,27,1.6084,1.6085,1.6077,1.6077,1841
20130301|2012-12-27 13:30,27,1.6078,1.6107,1.6075,1.6107,3173
20130301|2012-12-27 14:00,27,1.6106,1.6115,1.6104,1.6108,1285
20130301|2012-12-27 14:30,27,1.6108,1.6109,1.61,1.61,776
20130301|2012-12-27 15:00,27,1.6101,1.6105,1.6096,1.6096,320
20130301|2012-12-27 15:30,27,1.6096,1.6099,1.6095,1.6095,109
20130301|2012-12-27 17:00,28,1.6106,1.6106,1.6095,1.6102,526
20130301|2012-12-27 17:30,28,1.6102,1.612,1.6101,1.6112,502
20130301|2012-12-27 18:00,28,1.6111,1.6112,1.6104,1.6106,893
20130301|2012-12-27 18:30,28,1.6105,1.6117,1.6103,1.6112,921
20130301|2012-12-27 19:00,28,1.6112,1.6112,1.6105,1.6106,656
20130301|2012-12-27 19:30,28,1.6106,1.6108,1.6103,1.6104,421
20130301|2012-12-27 20:00,28,1.6105,1.6106,1.6102,1.6106,222
20130301|2012-12-27 20:30,28,1.6106,1.611,1.6105,1.6106,296
20130301|2012-12-27 21:00,28,1.6106,1.6109,1.6106,1.6109,39
20130301|2012-12-27 21:30,28,1.6109,1.6111,1.6108,1.6108,152
20130301|2012-12-27 22:00,28,1.6108,1.6114,1.6108,1.6113,644
20130301|2012-12-27 22:30,28,1.6113,1.6115,1.6113,1.6114,200
20130301|2012-12-27 23:00,28,1.6116,1.6118,1.6114,1.6117,256
20130301|2012-12-27 23:30,28,1.6117,1.6118,1.6116,1.6117,164
20130301|2012-12-28 00:00,28,1.6117,1.6117,1.6114,1.6117,294
20130301|2012-12-28 00:30,28,1.6116,1.612,1.6115,1.6119,554
20130301|2012-12-28 01:00,28,1.6119,1.6124,1.6118,1.6118,521
20130301|2012-12-28 01:30,28,1.6118,1.6125,1.6115,1.6119,749
20130301|2012-12-28 02:00,28,1.612,1.612,1.6096,1.6096,1750
20130301|2012-12-28 02:30,28,1.6096,1.6104,1.6092,1.6095,1438
20130301|2012-12-28 03:00,28,1.6094,1.6098,1.6084,1.6095,3095
20130301|2012-12-28 03:30,28,1.6094,1.6099,1.6075,1.6082,2246
20130301|2012-12-28 04:00,28,1.6082,1.6091,1.6081,1.6085,1744
20130301|2012-12-28 04:30,28,1.6085,1.6091,1.608,1.6088,1316
20130301|2012-12-28 05:00,28,1.6088,1.612,1.6087,1.6117,2206
20130301|2012-12-28 05:30,28,1.6118,1.6122,1.6111,1.6112,1761
20130301|2012-12-28 06:00,28,1.6113,1.6117,1.6108,1.6117,1122
20130301|2012-12-28 06:30,28,1.6118,1.6138,1.6116,1.6129,1558
20130301|2012-12-28 07:00,28,1.613,1.6137,1.6124,1.6125,1982
20130301|2012-12-28 07:30,28,1.6126,1.6144,1.6123,1.613,3010
20130301|2012-12-28 08:00,28,1.6129,1.6133,1.6124,1.6131,2069
20130301|2012-12-28 08:30,28,1.6131,1.6142,1.6129,1.613,1722
20130301|2012-12-28 09:00,28,1.613,1.6136,1.6129,1.6132,2185
20130301|2012-12-28 09:30,28,1.6132,1.6151,1.6131,1.615,3550
20130301|2012-12-28 10:00,28,1.6151,1.6157,1.6146,1.615,2369
20130301|2012-12-28 10:30,28,1.6149,1.6159,1.6149,1.6152,1872
20130301|2012-12-28 11:00,28,1.6152,1.6161,1.6151,1.616,1572
20130301|2012-12-28 11:30,28,1.616,1.6162,1.6157,1.6157,1428
20130301|2012-12-28 12:00,28,1.6156,1.6162,1.6156,1.6159,966
20130301|2012-12-28 12:30,28,1.6158,1.6159,1.6148,1.6153,1171
20130301|2012-12-28 13:00,28,1.6153,1.6154,1.6146,1.6148,1055
20130301|2012-12-28 13:30,28,1.6148,1.615,1.6143,1.6148,2262
20130301|2012-12-28 14:00,28,1.6147,1.6151,1.6144,1.6151,899
20130301|2012-12-28 14:30,28,1.6151,1.6164,1.6148,1.6163,1381
20130301|2012-12-28 15:00,28,1.6162,1.6167,1.6162,1.6165,538
20130301|2012-12-28 15:30,28,1.6164,1.6168,1.6162,1.6167,64
20130301|2012-12-30 17:00,31,1.6162,1.6167,1.6154,1.6164,215
20130301|2012-12-30 17:30,31,1.6163,1.6164,1.6157,1.6157,25
20130301|2012-12-30 18:00,31,1.6157,1.6162,1.6157,1.6161,229
20130301|2012-12-30 18:30,31,1.6161,1.6166,1.616,1.616,187
20130301|2012-12-30 19:00,31,1.616,1.6161,1.6153,1.6156,160
20130301|2012-12-30 19:30,31,1.6156,1.616,1.6156,1.6156,79
20130301|2012-12-30 20:00,31,1.6155,1.6158,1.6154,1.6155,53
20130301|2012-12-30 20:30,31,1.6155,1.6155,1.6148,1.6149,127
20130301|2012-12-30 21:00,31,1.6149,1.6151,1.6146,1.6151,86
20130301|2012-12-30 21:30,31,1.6151,1.6157,1.615,1.6156,81
20130301|2012-12-30 22:00,31,1.6156,1.6159,1.6154,1.6158,128
20130301|2012-12-30 22:30,31,1.6159,1.6162,1.6149,1.615,220
20130301|2012-12-30 23:00,31,1.6151,1.6155,1.6151,1.6154,75
20130301|2012-12-30 23:30,31,1.6155,1.6155,1.615,1.6152,99
20130301|2012-12-31 00:00,31,1.6151,1.6156,1.6148,1.6153,150
20130301|2012-12-31 00:30,31,1.6154,1.6156,1.6149,1.6149,97
20130301|2012-12-31 01:00,31,1.615,1.615,1.6131,1.6133,606
20130301|2012-12-31 01:30,31,1.6133,1.6165,1.6132,1.6165,1243
20130301|2012-12-31 02:00,31,1.6165,1.6166,1.6149,1.6158,684
20130301|2012-12-31 02:30,31,1.6159,1.6167,1.6153,1.6163,902
20130301|2012-12-31 03:00,31,1.6163,1.6168,1.616,1.6167,656
20130301|2012-12-31 03:30,31,1.6168,1.617,1.6158,1.6164,722
20130301|2012-12-31 04:00,31,1.6164,1.6175,1.6161,1.6162,1065
20130301|2012-12-31 04:30,31,1.6162,1.6173,1.6159,1.6172,945
20130301|2012-12-31 05:00,31,1.6172,1.6183,1.6158,1.6168,2580
20130301|2012-12-31 05:30,31,1.6169,1.6169,1.6157,1.6164,1142
20130301|2012-12-31 06:00,31,1.6164,1.6174,1.6155,1.6156,1594
20130301|2012-12-31 06:30,31,1.6157,1.6172,1.6153,1.6159,1063
20130301|2012-12-31 07:00,31,1.6158,1.6178,1.6156,1.6174,2360
20130301|2012-12-31 07:30,31,1.6175,1.6196,1.6168,1.619,3217
20130301|2012-12-31 08:00,31,1.619,1.6226,1.6187,1.6223,4212
20130301|2012-12-31 08:30,31,1.6223,1.6254,1.6222,1.6245,5786
20130301|2012-12-31 09:00,31,1.6245,1.625,1.6232,1.624,3265
20130301|2012-12-31 09:30,31,1.624,1.6271,1.6232,1.6247,5487
20130301|2012-12-31 10:00,31,1.6248,1.6253,1.6227,1.6249,5909
20130301|2012-12-31 10:30,31,1.625,1.6258,1.6242,1.6256,2765
20130301|2012-12-31 11:00,31,1.6257,1.627,1.625,1.6258,1907
20130301|2012-12-31 11:30,31,1.6258,1.6265,1.6236,1.6239,2812
20130301|2012-12-31 12:00,31,1.6238,1.6246,1.6237,1.6238,1022
20130301|2012-12-31 12:30,31,1.6237,1.6244,1.6232,1.624,1033
20130301|2012-12-31 13:00,31,1.624,1.6244,1.6236,1.6237,784
20130301|2012-12-31 13:30,31,1.6237,1.6244,1.6236,1.6239,905
20130301|2012-12-31 14:00,31,1.624,1.6244,1.622,1.6222,753
20130301|2012-12-31 14:30,31,1.6223,1.6248,1.6222,1.6247,813
20130301|2012-12-31 15:00,31,1.6245,1.6248,1.6225,1.6227,379
20130301|2012-12-31 15:30,31,1.6229,1.6252,1.6226,1.6252,281
20130301|2013-01-02 05:00,2,1.63,1.6303,1.6278,1.6293,5354
20130301|2013-01-02 05:30,2,1.6292,1.6314,1.6292,1.6292,4068
20130301|2013-01-02 06:00,2,1.6292,1.6309,1.6286,1.6287,5332
20130301|2013-01-02 06:30,2,1.6286,1.6302,1.6283,1.6291,2401
20130301|2013-01-02 07:00,2,1.6291,1.6298,1.6281,1.6291,3595
20130301|2013-01-02 07:30,2,1.6292,1.6308,1.629,1.6291,4405
20130301|2013-01-02 08:00,2,1.6291,1.6303,1.6285,1.63,3273
20130301|2013-01-02 08:30,2,1.63,1.631,1.63,1.6302,4719
20130301|2013-01-02 09:00,2,1.6303,1.6307,1.6287,1.6292,4649
20130301|2013-01-02 09:30,2,1.6292,1.6293,1.6276,1.628,5145
20130301|2013-01-02 10:00,2,1.628,1.6288,1.6243,1.6247,9110
20130301|2013-01-02 10:30,2,1.6247,1.6257,1.6245,1.625,3339
20130301|2013-01-02 11:00,2,1.625,1.625,1.6224,1.6233,4670
20130301|2013-01-02 11:30,2,1.6233,1.6236,1.6226,1.6227,2857
20130301|2013-01-02 12:00,2,1.6227,1.6237,1.6223,1.6237,1940
20130301|2013-01-02 12:30,2,1.6238,1.6238,1.6226,1.6227,920
20130301|2013-01-02 13:00,2,1.6227,1.6236,1.6221,1.6235,2383
20130301|2013-01-02 13:30,2,1.6235,1.6242,1.6233,1.6242,1970
20130301|2013-01-02 14:00,2,1.6242,1.6249,1.624,1.6244,1866
20130301|2013-01-02 14:30,2,1.6244,1.6247,1.624,1.6246,894
20130301|2013-01-02 15:00,2,1.6248,1.6253,1.6244,1.6246,657
20130301|2013-01-02 15:30,2,1.6246,1.6251,1.6244,1.6251,143
20130301|2013-01-02 17:00,3,1.625,1.6252,1.6238,1.6238,396
20130301|2013-01-02 17:30,3,1.6239,1.6247,1.6232,1.6247,766
20130301|2013-01-02 18:00,3,1.6247,1.6248,1.6244,1.6247,415
20130301|2013-01-02 18:30,3,1.6247,1.6248,1.6245,1.6246,158
20130301|2013-01-02 19:00,3,1.6245,1.6245,1.6231,1.6234,389
20130301|2013-01-02 19:30,3,1.6234,1.6236,1.6232,1.6236,256
20130301|2013-01-02 20:00,3,1.6237,1.6238,1.6235,1.6235,135
20130301|2013-01-02 20:30,3,1.6236,1.6236,1.6207,1.6207,3294
20130301|2013-01-02 21:00,3,1.6207,1.621,1.6198,1.6207,1399
20130301|2013-01-02 21:30,3,1.6208,1.6222,1.6208,1.6221,1212
20130301|2013-01-02 22:00,3,1.6221,1.6228,1.622,1.6224,537
20130301|2013-01-02 22:30,3,1.6224,1.6226,1.6217,1.6218,151
20130301|2013-01-02 23:00,3,1.6218,1.6219,1.6214,1.6215,195
20130301|2013-01-02 23:30,3,1.6215,1.6219,1.6214,1.6219,135
20130301|2013-01-03 00:00,3,1.6219,1.6224,1.6219,1.6224,141
20130301|2013-01-03 00:30,3,1.6224,1.623,1.6224,1.6229,417
20130301|2013-01-03 01:00,3,1.6228,1.6232,1.6222,1.623,849
20130301|2013-01-03 01:30,3,1.623,1.6234,1.6219,1.6219,1428
20130301|2013-01-03 02:00,3,1.622,1.623,1.6218,1.6226,2459
20130301|2013-01-03 02:30,3,1.6225,1.6236,1.6221,1.6235,1119
20130301|2013-01-03 03:00,3,1.6235,1.6238,1.6224,1.6224,1891
20130301|2013-01-03 03:30,3,1.6224,1.6224,1.6214,1.6215,2011
20130301|2013-01-03 04:00,3,1.6216,1.6216,1.6193,1.6203,4021
20130301|2013-01-03 04:30,3,1.6203,1.6203,1.6167,1.617,4108
20130301|2013-01-03 05:00,3,1.617,1.6186,1.6169,1.6177,3222
20130301|2013-01-03 05:30,3,1.6177,1.6178,1.6172,1.6177,1074
20130301|2013-01-03 06:00,3,1.6176,1.6178,1.6141,1.6149,6761
20130301|2013-01-03 06:30,3,1.6148,1.6156,1.6143,1.6151,2290
20130301|2013-01-03 07:00,3,1.6151,1.6158,1.6143,1.6152,5246
20130301|2013-01-03 07:30,3,1.6151,1.6165,1.6145,1.6165,4503
20130301|2013-01-03 08:00,3,1.6165,1.6168,1.6154,1.6158,2664
20130301|2013-01-03 08:30,3,1.6158,1.6169,1.6152,1.6153,5268
20130301|2013-01-03 09:00,3,1.6153,1.6163,1.6152,1.6154,3333
20130301|2013-01-03 09:30,3,1.6154,1.6162,1.6145,1.6156,4003
20130301|2013-01-03 10:00,3,1.6156,1.6169,1.6152,1.6152,4073
20130301|2013-01-03 10:30,3,1.6152,1.6156,1.6143,1.6146,2836
20130301|2013-01-03 11:00,3,1.6145,1.6148,1.6134,1.6144,2612
20130301|2013-01-03 11:30,3,1.6145,1.615,1.6137,1.615,1943
20130301|2013-01-03 12:00,3,1.6151,1.6151,1.6146,1.6147,981
20130301|2013-01-03 12:30,3,1.6147,1.615,1.6144,1.6148,699
20130301|2013-01-03 13:00,3,1.6148,1.6148,1.6106,1.6113,8105
20130301|2013-01-03 13:30,3,1.6113,1.6114,1.6102,1.6102,3421
20130301|2013-01-03 14:00,3,1.6103,1.6106,1.6095,1.6095,1901
20130301|2013-01-03 14:30,3,1.6096,1.6099,1.6087,1.6096,1990
20130301|2013-01-03 15:00,3,1.6097,1.6099,1.6093,1.6099,587
20130301|2013-01-03 15:30,3,1.6099,1.6107,1.6097,1.6097,727
20130301|2013-01-03 17:00,4,1.6065,1.6091,1.5945,1.609,3408
20130301|2013-01-03 17:30,4,1.609,1.6095,1.6069,1.6072,1345
20130301|2013-01-03 18:00,4,1.6072,1.6084,1.6072,1.6083,525
20130301|2013-01-03 18:30,4,1.6084,1.6084,1.6065,1.6065,1016
20130301|2013-01-03 19:00,4,1.6065,1.6075,1.6063,1.6075,1290
20130301|2013-01-03 19:30,4,1.6075,1.6079,1.607,1.6077,451
20130301|2013-01-03 20:00,4,1.6077,1.6078,1.6069,1.6073,405
20130301|2013-01-03 20:30,4,1.6072,1.6072,1.6061,1.6063,499
20130301|2013-01-03 21:00,4,1.6062,1.6071,1.6056,1.6068,1044
20130301|2013-01-03 21:30,4,1.6069,1.6071,1.6064,1.6067,232
20130301|2013-01-03 22:00,4,1.6067,1.6072,1.6066,1.6072,389
20130301|2013-01-03 22:30,4,1.6072,1.6074,1.6068,1.6069,182
20130301|2013-01-03 23:00,4,1.607,1.6072,1.6066,1.607,268
20130301|2013-01-03 23:30,4,1.607,1.6074,1.607,1.6073,100
20130301|2013-01-04 00:00,4,1.6074,1.6074,1.607,1.6072,142
20130301|2013-01-04 00:30,4,1.6071,1.6072,1.6063,1.6067,1087
20130301|2013-01-04 01:00,4,1.6067,1.6068,1.605,1.6051,2335
20130301|2013-01-04 01:30,4,1.6051,1.6071,1.605,1.6052,2791
20130301|2013-01-04 02:00,4,1.6051,1.6057,1.6043,1.6055,2731
20130301|2013-01-04 02:30,4,1.6054,1.6061,1.6045,1.6045,2760
20130301|2013-01-04 03:00,4,1.6045,1.6053,1.6034,1.6039,4171
20130301|2013-01-04 03:30,4,1.6039,1.6049,1.603,1.6042,2421
20130301|2013-01-04 04:00,4,1.6044,1.6046,1.6027,1.6027,3291
20130301|2013-01-04 04:30,4,1.6026,1.6029,1.6017,1.6018,2294
20130301|2013-01-04 05:00,4,1.6018,1.6019,1.6011,1.6016,2382
20130301|2013-01-04 05:30,4,1.6016,1.602,1.6005,1.6012,3550
20130301|2013-01-04 06:00,4,1.6012,1.6024,1.6011,1.6024,1951
20130301|2013-01-04 06:30,4,1.6024,1.603,1.6012,1.6012,5783
20130301|2013-01-04 07:00,4,1.6012,1.6016,1.6007,1.6015,7999
20130301|2013-01-04 07:30,4,1.6015,1.6037,1.601,1.6029,13037
20130301|2013-01-04 08:00,4,1.6029,1.6046,1.6027,1.6029,6290
20130301|2013-01-04 08:30,4,1.6029,1.6057,1.6022,1.6055,6848
20130301|2013-01-04 09:00,4,1.6056,1.6056,1.6032,1.6033,4550
20130301|2013-01-04 09:30,4,1.6033,1.6036,1.6028,1.6032,5019
20130301|2013-01-04 10:00,4,1.6033,1.604,1.6029,1.6032,5553
20130301|2013-01-04 10:30,4,1.6031,1.6042,1.6031,1.6031,3126
20130301|2013-01-04 11:00,4,1.6031,1.6035,1.6026,1.6028,2480
20130301|2013-01-04 11:30,4,1.6028,1.604,1.6026,1.604,2360
20130301|2013-01-04 12:00,4,1.604,1.6046,1.6037,1.6046,1885
20130301|2013-01-04 12:30,4,1.6046,1.6051,1.6044,1.6048,1959
20130301|2013-01-04 13:00,4,1.6049,1.6061,1.6049,1.6061,3159
20130301|2013-01-04 13:30,4,1.6061,1.6065,1.6059,1.6059,3613
20130301|2013-01-04 14:00,4,1.606,1.6077,1.6054,1.6076,2263
20130301|2013-01-04 14:30,4,1.6076,1.6076,1.607,1.6073,1398
20130301|2013-01-04 15:00,4,1.6073,1.6074,1.6061,1.6069,863
20130301|2013-01-04 15:30,4,1.6069,1.6076,1.6061,1.6065,657
20130301|2013-01-06 17:00,7,1.6075,1.6076,1.6059,1.6063,963
20130301|2013-01-06 17:30,7,1.6065,1.6066,1.6062,1.6063,355
20130301|2013-01-06 18:00,7,1.6062,1.6062,1.6047,1.6047,1198
20130301|2013-01-06 18:30,7,1.6048,1.6049,1.6038,1.6042,1758
20130301|2013-01-06 19:00,7,1.6042,1.6057,1.6042,1.6049,1503
20130301|2013-01-06 19:30,7,1.6049,1.6051,1.6046,1.6048,299
20130301|2013-01-06 20:00,7,1.6048,1.6053,1.6048,1.6051,155
20130301|2013-01-06 20:30,7,1.6051,1.6057,1.605,1.6054,276
20130301|2013-01-06 21:00,7,1.6054,1.6055,1.6051,1.6053,179
20130301|2013-01-06 21:30,7,1.6054,1.6056,1.6041,1.6043,459
20130301|2013-01-06 22:00,7,1.6043,1.6044,1.6031,1.6031,1084
20130301|2013-01-06 22:30,7,1.6032,1.6036,1.603,1.6032,254
20130301|2013-01-06 23:00,7,1.6032,1.6032,1.602,1.6025,1612
20130301|2013-01-06 23:30,7,1.6026,1.6028,1.6017,1.602,690
20130301|2013-01-07 00:00,7,1.602,1.6026,1.6019,1.602,782
20130301|2013-01-07 00:30,7,1.602,1.6041,1.6017,1.6033,2397
20130301|2013-01-07 01:00,7,1.6033,1.6048,1.6031,1.6046,1507
20130301|2013-01-07 01:30,7,1.6047,1.6052,1.6033,1.6037,1811
20130301|2013-01-07 02:00,7,1.6037,1.6041,1.6026,1.6034,3444
20130301|2013-01-07 02:30,7,1.6034,1.6045,1.6032,1.6039,2362
20130301|2013-01-07 03:00,7,1.604,1.6056,1.6037,1.6043,2710
20130301|2013-01-07 03:30,7,1.6042,1.605,1.6042,1.605,1017
20130301|2013-01-07 04:00,7,1.6049,1.6061,1.6046,1.6061,2787
20130301|2013-01-07 04:30,7,1.6061,1.6061,1.6051,1.6055,1782
20130301|2013-01-07 05:00,7,1.6055,1.6058,1.6049,1.6056,7614
20130301|2013-01-07 05:30,7,1.6055,1.6058,1.6049,1.6053,6670
20130301|2013-01-07 06:00,7,1.6053,1.6069,1.6053,1.6065,1580
20130301|2013-01-07 06:30,7,1.6066,1.6067,1.6053,1.6054,2023
20130301|2013-01-07 07:00,7,1.6054,1.6067,1.6053,1.6061,3420
20130301|2013-01-07 07:30,7,1.6062,1.607,1.6056,1.6065,4194
20130301|2013-01-07 08:00,7,1.6064,1.6069,1.606,1.6066,2276
20130301|2013-01-07 08:30,7,1.6066,1.6068,1.6057,1.6061,3251
20130301|2013-01-07 09:00,7,1.6061,1.6079,1.606,1.6072,5829
20130301|2013-01-07 09:30,7,1.6071,1.6082,1.6068,1.6079,3999
20130301|2013-01-07 10:00,7,1.6079,1.6091,1.6072,1.6077,5381
20130301|2013-01-07 10:30,7,1.6077,1.6092,1.6071,1.6074,3297
20130301|2013-01-07 11:00,7,1.6075,1.6081,1.6072,1.6081,1423
20130301|2013-01-07 11:30,7,1.608,1.609,1.608,1.6087,1361
20130301|2013-01-07 12:00,7,1.6087,1.6096,1.6086,1.6087,1308
20130301|2013-01-07 12:30,7,1.6087,1.6094,1.6083,1.6092,1436
20130301|2013-01-07 13:00,7,1.6092,1.6096,1.6091,1.6095,842
20130301|2013-01-07 13:30,7,1.6095,1.6103,1.6093,1.6102,1941
20130301|2013-01-07 14:00,7,1.6103,1.6103,1.61,1.6103,1044
20130301|2013-01-07 14:30,7,1.6102,1.6113,1.6099,1.6111,1186
20130301|2013-01-07 15:00,7,1.6112,1.6113,1.6108,1.6109,588
20130301|2013-01-07 15:30,7,1.6109,1.6113,1.6108,1.6111,132
20130301|2013-01-07 17:00,8,1.612,1.6123,1.6114,1.6114,719
20130301|2013-01-07 17:30,8,1.6116,1.612,1.6113,1.6117,340
20130301|2013-01-07 18:00,8,1.6116,1.6117,1.6112,1.6114,503
20130301|2013-01-07 18:30,8,1.6113,1.6116,1.6108,1.611,312
20130301|2013-01-07 19:00,8,1.6111,1.6116,1.6098,1.6101,885
20130301|2013-01-07 19:30,8,1.6102,1.6106,1.6101,1.6103,310
20130301|2013-01-07 20:00,8,1.6103,1.611,1.6098,1.6109,849
20130301|2013-01-07 20:30,8,1.6109,1.6116,1.6103,1.6108,1076
20130301|2013-01-07 21:00,8,1.6108,1.6115,1.6107,1.6113,1259
20130301|2013-01-07 21:30,8,1.6113,1.6115,1.6098,1.6105,826
20130301|2013-01-07 22:00,8,1.6105,1.611,1.6101,1.6109,1317
20130301|2013-01-07 22:30,8,1.6109,1.6109,1.6102,1.6105,533
20130301|2013-01-07 23:00,8,1.6105,1.611,1.6103,1.6108,1026
20130301|2013-01-07 23:30,8,1.6107,1.6108,1.6102,1.6102,227
20130301|2013-01-08 00:00,8,1.6102,1.6103,1.6093,1.6094,674
20130301|2013-01-08 00:30,8,1.6095,1.6095,1.6088,1.609,512
20130301|2013-01-08 01:00,8,1.6091,1.6091,1.6082,1.6084,1002
20130301|2013-01-08 01:30,8,1.6084,1.6088,1.608,1.6086,910
20130301|2013-01-08 02:00,8,1.6086,1.6088,1.6073,1.608,2873
20130301|2013-01-08 02:30,8,1.608,1.6086,1.6071,1.6084,2028
20130301|2013-01-08 03:00,8,1.6084,1.6088,1.6078,1.6084,2003
20130301|2013-01-08 03:30,8,1.6084,1.6095,1.6081,1.6082,2350
20130301|2013-01-08 04:00,8,1.6082,1.6088,1.608,1.6082,1558
20130301|2013-01-08 04:30,8,1.6082,1.6087,1.6079,1.6083,1029
20130301|2013-01-08 05:00,8,1.6083,1.6087,1.6074,1.6084,1446
20130301|2013-01-08 05:30,8,1.6084,1.6104,1.6084,1.6098,1520
20130301|2013-01-08 06:00,8,1.6097,1.6102,1.609,1.6092,1030
20130301|2013-01-08 06:30,8,1.6092,1.6093,1.6063,1.6069,3397
20130301|2013-01-08 07:00,8,1.6069,1.6069,1.6056,1.6063,4358
20130301|2013-01-08 07:30,8,1.6062,1.6071,1.6048,1.6054,5040
20130301|2013-01-08 08:00,8,1.6054,1.6062,1.6044,1.6056,6599
20130301|2013-01-08 08:30,8,1.6057,1.6062,1.6044,1.605,3925
20130301|2013-01-08 09:00,8,1.605,1.6051,1.6027,1.6035,7209
20130301|2013-01-08 09:30,8,1.6035,1.6037,1.6025,1.6034,6574
20130301|2013-01-08 10:00,8,1.6033,1.6038,1.6028,1.6037,4375
20130301|2013-01-08 10:30,8,1.6037,1.6044,1.6032,1.6035,2983
20130301|2013-01-08 11:00,8,1.6034,1.6043,1.6034,1.6037,2307
20130301|2013-01-08 11:30,8,1.6038,1.6042,1.6035,1.6038,1103
20130301|2013-01-08 12:00,8,1.6039,1.6048,1.6037,1.6047,1433
20130301|2013-01-08 12:30,8,1.6046,1.6051,1.6045,1.6051,501
20130301|2013-01-08 13:00,8,1.6051,1.6053,1.6044,1.6047,986
20130301|2013-01-08 13:30,8,1.6047,1.6055,1.6046,1.6054,1667
20130301|2013-01-08 14:00,8,1.6053,1.6055,1.605,1.6052,1116
20130301|2013-01-08 14:30,8,1.6053,1.6054,1.6049,1.605,695
20130301|2013-01-08 15:00,8,1.605,1.6055,1.605,1.6055,696
20130301|2013-01-08 15:30,8,1.6055,1.6058,1.6048,1.6052,546
20130301|2013-01-08 17:00,9,1.6052,1.6057,1.6052,1.6054,509
20130301|2013-01-08 17:30,9,1.6054,1.6056,1.6053,1.6055,133
20130301|2013-01-08 18:00,9,1.6056,1.6064,1.6053,1.6053,541
20130301|2013-01-08 18:30,9,1.6054,1.6054,1.6039,1.6041,669
20130301|2013-01-08 19:00,9,1.6043,1.6052,1.6043,1.6049,556
20130301|2013-01-08 19:30,9,1.6048,1.6054,1.6046,1.6046,380
20130301|2013-01-08 20:00,9,1.6047,1.605,1.6042,1.6044,612
20130301|2013-01-08 20:30,9,1.6043,1.6043,1.604,1.6041,319
20130301|2013-01-08 21:00,9,1.6041,1.6045,1.6039,1.604,597
20130301|2013-01-08 21:30,9,1.604,1.6043,1.6038,1.604,486
20130301|2013-01-08 22:00,9,1.604,1.6042,1.6035,1.604,841
20130301|2013-01-08 22:30,9,1.6041,1.6042,1.6032,1.604,571
20130301|2013-01-08 23:00,9,1.604,1.6046,1.604,1.6045,117
20130301|2013-01-08 23:30,9,1.6045,1.6051,1.6043,1.6049,696
20130301|2013-01-09 00:00,9,1.6048,1.6054,1.6047,1.6051,723
20130301|2013-01-09 00:30,9,1.605,1.6051,1.6047,1.6049,655
20130301|2013-01-09 01:00,9,1.605,1.6051,1.6044,1.6047,511
20130301|2013-01-09 01:30,9,1.6047,1.6049,1.6039,1.6043,861
20130301|2013-01-09 02:00,9,1.6043,1.6059,1.604,1.6056,2329
20130301|2013-01-09 02:30,9,1.6055,1.6067,1.605,1.606,2549
20130301|2013-01-09 03:00,9,1.606,1.6071,1.606,1.6068,2477
20130301|2013-01-09 03:30,9,1.6067,1.607,1.6055,1.6061,2956
20130301|2013-01-09 04:00,9,1.6061,1.6067,1.6057,1.6063,925
20130301|2013-01-09 04:30,9,1.6063,1.6063,1.605,1.6054,1097
20130301|2013-01-09 05:00,9,1.6054,1.6054,1.6042,1.6042,2497
20130301|2013-01-09 05:30,9,1.6041,1.6046,1.6022,1.6025,8567
20130301|2013-01-09 06:00,9,1.6025,1.6031,1.6013,1.6014,4299
20130301|2013-01-09 06:30,9,1.6015,1.6027,1.6011,1.6011,3813
20130301|2013-01-09 07:00,9,1.6012,1.6021,1.5992,1.5998,10016
20130301|2013-01-09 07:30,9,1.5998,1.6011,1.5997,1.6009,5434
20130301|2013-01-09 08:00,9,1.6008,1.6008,1.5994,1.5994,6627
20130301|2013-01-09 08:30,9,1.5995,1.6005,1.5988,1.6005,5925
20130301|2013-01-09 09:00,9,1.6005,1.6013,1.6004,1.6013,5404
20130301|2013-01-09 09:30,9,1.6013,1.6015,1.5999,1.6003,3726
20130301|2013-01-09 10:00,9,1.6003,1.6011,1.5999,1.6003,3539
20130301|2013-01-09 10:30,9,1.6003,1.6025,1.6002,1.6023,6357
20130301|2013-01-09 11:00,9,1.6023,1.6029,1.6018,1.6019,3443
20130301|2013-01-09 11:30,9,1.6019,1.6025,1.6017,1.6022,1660
20130301|2013-01-09 12:00,9,1.6023,1.6023,1.6008,1.6014,2769
20130301|2013-01-09 12:30,9,1.6013,1.6021,1.6013,1.6014,938
20130301|2013-01-09 13:00,9,1.6015,1.6021,1.6014,1.602,1046
20130301|2013-01-09 13:30,9,1.6018,1.602,1.601,1.6013,1875
20130301|2013-01-09 14:00,9,1.6012,1.6017,1.601,1.6015,871
20130301|2013-01-09 14:30,9,1.6016,1.6024,1.6015,1.6021,1087
20130301|2013-01-09 15:00,9,1.6022,1.6028,1.6022,1.6023,433
20130301|2013-01-09 15:30,9,1.6023,1.6023,1.6017,1.6017,163
20130301|2013-01-09 17:00,10,1.6014,1.6018,1.6006,1.6008,717
20130301|2013-01-09 17:30,10,1.6009,1.6012,1.6007,1.601,206
20130301|2013-01-09 18:00,10,1.601,1.6011,1.6005,1.6006,949
20130301|2013-01-09 18:30,10,1.6006,1.6009,1.6004,1.6006,1012
20130301|2013-01-09 19:00,10,1.6006,1.6007,1.6002,1.6003,696
20130301|2013-01-09 19:30,10,1.6003,1.6005,1.6,1.6001,757
20130301|2013-01-09 20:00,10,1.6002,1.6015,1.6002,1.6014,1126
20130301|2013-01-09 20:30,10,1.6014,1.6015,1.6002,1.6005,808
20130301|2013-01-09 21:00,10,1.6006,1.6012,1.6004,1.6012,592
20130301|2013-01-09 21:30,10,1.6012,1.6018,1.6011,1.6015,323
20130301|2013-01-09 22:00,10,1.6014,1.6016,1.6008,1.6011,370
20130301|2013-01-09 22:30,10,1.6011,1.6013,1.6007,1.6007,260
20130301|2013-01-09 23:00,10,1.6007,1.6009,1.6003,1.6005,538
20130301|2013-01-09 23:30,10,1.6005,1.6008,1.6004,1.6007,313
20130301|2013-01-10 00:00,10,1.6007,1.6014,1.6006,1.6013,535
20130301|2013-01-10 00:30,10,1.6013,1.6018,1.6011,1.6018,1223
20130301|2013-01-10 01:00,10,1.6018,1.6019,1.6012,1.6015,617
20130301|2013-01-10 01:30,10,1.6014,1.6027,1.6014,1.6021,1399
20130301|2013-01-10 02:00,10,1.602,1.602,1.6008,1.6009,1799
20130301|2013-01-10 02:30,10,1.601,1.601,1.6003,1.6008,1423
20130301|2013-01-10 03:00,10,1.6008,1.6024,1.6007,1.6021,2050
20130301|2013-01-10 03:30,10,1.6022,1.6043,1.6022,1.6042,4632
20130301|2013-01-10 04:00,10,1.6041,1.6048,1.6032,1.6038,3542
20130301|2013-01-10 04:30,10,1.6038,1.6052,1.6038,1.6044,2638
20130301|2013-01-10 05:00,10,1.6045,1.6058,1.6045,1.6057,1981
20130301|2013-01-10 05:30,10,1.6057,1.6067,1.605,1.6055,3029
20130301|2013-01-10 06:00,10,1.6055,1.6063,1.6039,1.6041,3057
20130301|2013-01-10 06:30,10,1.6041,1.6053,1.6039,1.6045,4969
20130301|2013-01-10 07:00,10,1.6045,1.6051,1.6038,1.6045,4614
20130301|2013-01-10 07:30,10,1.6044,1.6082,1.6031,1.608,17797
20130301|2013-01-10 08:00,10,1.608,1.6091,1.6075,1.6081,9687
20130301|2013-01-10 08:30,10,1.6082,1.6092,1.6078,1.6084,4249
20130301|2013-01-10 09:00,10,1.6084,1.6115,1.6082,1.6105,8547
20130301|2013-01-10 09:30,10,1.6104,1.6105,1.6091,1.6104,6533
20130301|2013-01-10 10:00,10,1.6103,1.6113,1.6101,1.6112,5341
20130301|2013-01-10 10:30,10,1.6112,1.6122,1.6109,1.612,3057
20130301|2013-01-10 11:00,10,1.612,1.6131,1.6115,1.6124,3807
20130301|2013-01-10 11:30,10,1.6124,1.6157,1.6123,1.6156,5577
20130301|2013-01-10 12:00,10,1.6157,1.6159,1.6144,1.6149,2977
20130301|2013-01-10 12:30,10,1.6148,1.6155,1.6143,1.6151,2203
20130301|2013-01-10 13:00,10,1.6152,1.6164,1.6148,1.6153,3372
20130301|2013-01-10 13:30,10,1.6154,1.6154,1.6145,1.6148,3224
20130301|2013-01-10 14:00,10,1.6147,1.6154,1.6147,1.6152,1236
20130301|2013-01-10 14:30,10,1.6152,1.6153,1.6142,1.6143,1084
20130301|2013-01-10 15:00,10,1.6142,1.6153,1.6142,1.6153,1088
20130301|2013-01-10 15:30,10,1.6152,1.6162,1.615,1.616,450
20130301|2013-01-10 17:00,11,1.6162,1.6162,1.6149,1.615,738
20130301|2013-01-10 17:30,11,1.6149,1.6162,1.6148,1.616,691
20130301|2013-01-10 18:00,11,1.6159,1.6162,1.6153,1.6153,930
20130301|2013-01-10 18:30,11,1.6153,1.6156,1.6146,1.6156,443
20130301|2013-01-10 19:00,11,1.6156,1.6157,1.6147,1.615,482
20130301|2013-01-10 19:30,11,1.615,1.6157,1.6147,1.6147,641
20130301|2013-01-10 20:00,11,1.6147,1.615,1.6141,1.6142,891
20130301|2013-01-10 20:30,11,1.6143,1.615,1.6142,1.615,181
20130301|2013-01-10 21:00,11,1.615,1.615,1.6145,1.6146,304
20130301|2013-01-10 21:30,11,1.6146,1.6147,1.6141,1.6144,438
20130301|2013-01-10 22:00,11,1.6143,1.6147,1.6141,1.6147,242
20130301|2013-01-10 22:30,11,1.6147,1.6147,1.6145,1.6146,124
20130301|2013-01-10 23:00,11,1.6146,1.6147,1.6144,1.6146,170
20130301|2013-01-10 23:30,11,1.6147,1.6147,1.6143,1.6143,399
20130301|2013-01-11 00:00,11,1.6142,1.6146,1.6139,1.614,838
20130301|2013-01-11 00:30,11,1.6139,1.6142,1.6136,1.6136,954
20130301|2013-01-11 01:00,11,1.6137,1.6153,1.6137,1.6146,1700
20130301|2013-01-11 01:30,11,1.6146,1.6161,1.6144,1.6148,2529
20130301|2013-01-11 02:00,11,1.6149,1.6156,1.6146,1.6148,2183
20130301|2013-01-11 02:30,11,1.6149,1.6152,1.6142,1.6143,1556
20130301|2013-01-11 03:00,11,1.6144,1.6147,1.6136,1.6138,2586
20130301|2013-01-11 03:30,11,1.6139,1.6139,1.6112,1.6113,6160
20130301|2013-01-11 04:00,11,1.6113,1.6113,1.6104,1.6109,3439
20130301|2013-01-11 04:30,11,1.6109,1.6117,1.6105,1.6113,1868
20130301|2013-01-11 05:00,11,1.6113,1.6114,1.6102,1.6108,1636
20130301|2013-01-11 05:30,11,1.6108,1.6116,1.6107,1.6107,1667
20130301|2013-01-11 06:00,11,1.6106,1.6114,1.6105,1.6105,1023
20130301|2013-01-11 06:30,11,1.6105,1.612,1.6105,1.612,2628
20130301|2013-01-11 07:00,11,1.612,1.615,1.6111,1.6147,7626
20130301|2013-01-11 07:30,11,1.6147,1.6166,1.6141,1.6142,7681
20130301|2013-01-11 08:00,11,1.6142,1.6158,1.6134,1.6153,6741
20130301|2013-01-11 08:30,11,1.6153,1.6157,1.6097,1.6107,8981
20130301|2013-01-11 09:00,11,1.6107,1.6118,1.6084,1.6117,10130
20130301|2013-01-11 09:30,11,1.6118,1.6122,1.611,1.6119,4213
20130301|2013-01-11 10:00,11,1.612,1.6137,1.6119,1.6125,4362
20130301|2013-01-11 10:30,11,1.6124,1.6138,1.6122,1.6123,2365
20130301|2013-01-11 11:00,11,1.6124,1.6134,1.6122,1.613,1438
20130301|2013-01-11 11:30,11,1.6131,1.6136,1.6127,1.6135,726
20130301|2013-01-11 12:00,11,1.6136,1.6137,1.6122,1.6123,1483
20130301|2013-01-11 12:30,11,1.6124,1.6132,1.6123,1.6123,1110
20130301|2013-01-11 13:00,11,1.6124,1.6131,1.6123,1.6127,567
20130301|2013-01-11 13:30,11,1.6128,1.613,1.6117,1.6117,2062
20130301|2013-01-11 14:00,11,1.6116,1.6119,1.6112,1.6117,1214
20130301|2013-01-11 14:30,11,1.6118,1.6121,1.6113,1.6116,914
20130301|2013-01-11 15:00,11,1.6117,1.6124,1.6116,1.6123,357
20130301|2013-01-11 15:30,11,1.6124,1.6128,1.6121,1.6124,360
20130301|2013-01-13 17:00,14,1.6129,1.6129,1.6115,1.6119,721
20130301|2013-01-13 17:30,14,1.6119,1.6122,1.6116,1.6119,137
20130301|2013-01-13 18:00,14,1.6119,1.6121,1.6113,1.612,417
20130301|2013-01-13 18:30,14,1.612,1.6133,1.6118,1.6133,301
20130301|2013-01-13 19:00,14,1.6133,1.6136,1.613,1.6135,551
20130301|2013-01-13 19:30,14,1.6135,1.6136,1.6131,1.6135,262
20130301|2013-01-13 20:00,14,1.6135,1.6149,1.6134,1.6148,936
20130301|2013-01-13 20:30,14,1.6148,1.6148,1.6139,1.6142,278
20130301|2013-01-13 21:00,14,1.6142,1.6144,1.6139,1.6143,175
20130301|2013-01-13 21:30,14,1.6143,1.6151,1.6139,1.6149,555
20130301|2013-01-13 22:00,14,1.6149,1.615,1.6141,1.6145,260
20130301|2013-01-13 22:30,14,1.6145,1.6145,1.6138,1.6139,268
20130301|2013-01-13 23:00,14,1.614,1.614,1.6131,1.6136,416
20130301|2013-01-13 23:30,14,1.6136,1.6142,1.6134,1.6135,635
20130301|2013-01-14 00:00,14,1.6135,1.6143,1.6132,1.614,677
20130301|2013-01-14 00:30,14,1.6141,1.6143,1.6135,1.6137,396
20130301|2013-01-14 01:00,14,1.6137,1.614,1.6132,1.6138,851
20130301|2013-01-14 01:30,14,1.6139,1.6139,1.6124,1.6133,1458
20130301|2013-01-14 02:00,14,1.6133,1.6135,1.6111,1.6117,2650
20130301|2013-01-14 02:30,14,1.6117,1.6127,1.6112,1.6125,1877
20130301|2013-01-14 03:00,14,1.6125,1.6133,1.6119,1.6132,2309
20130301|2013-01-14 03:30,14,1.6132,1.6132,1.6113,1.6127,3887
20130301|2013-01-14 04:00,14,1.6127,1.6134,1.6119,1.6121,3558
20130301|2013-01-14 04:30,14,1.6122,1.6122,1.6104,1.6106,2345
20130301|2013-01-14 05:00,14,1.6106,1.6106,1.6093,1.6093,2451
20130301|2013-01-14 05:30,14,1.6093,1.6097,1.6067,1.6075,5378
20130301|2013-01-14 06:00,14,1.6075,1.6083,1.6069,1.6071,3045
20130301|2013-01-14 06:30,14,1.607,1.6071,1.6034,1.6041,7350
20130301|2013-01-14 07:00,14,1.6041,1.6052,1.6041,1.6049,3804
20130301|2013-01-14 07:30,14,1.6048,1.6064,1.6041,1.6041,4272
20130301|2013-01-14 08:00,14,1.6042,1.6048,1.6028,1.6044,4148
20130301|2013-01-14 08:30,14,1.6045,1.6051,1.6032,1.605,5885
20130301|2013-01-14 09:00,14,1.605,1.6055,1.6026,1.6046,7597
20130301|2013-01-14 09:30,14,1.6046,1.6068,1.6044,1.6063,4815
20130301|2013-01-14 10:00,14,1.6063,1.6063,1.6052,1.6055,2821
20130301|2013-01-14 10:30,14,1.6055,1.6074,1.6046,1.6072,6162
20130301|2013-01-14 11:00,14,1.6072,1.6075,1.6059,1.6061,3387
20130301|2013-01-14 11:30,14,1.6063,1.6072,1.6058,1.607,2147
20130301|2013-01-14 12:00,14,1.607,1.6073,1.6067,1.6071,2142
20130301|2013-01-14 12:30,14,1.6071,1.6073,1.6063,1.607,1484
20130301|2013-01-14 13:00,14,1.607,1.6076,1.6069,1.6075,1082
20130301|2013-01-14 13:30,14,1.6074,1.6084,1.6073,1.6083,2272
20130301|2013-01-14 14:00,14,1.6083,1.6086,1.6076,1.6085,1531
20130301|2013-01-14 14:30,14,1.6085,1.6088,1.6079,1.6082,1052
20130301|2013-01-14 15:00,14,1.6082,1.6082,1.6073,1.6076,820
20130301|2013-01-14 15:30,14,1.6076,1.6077,1.6067,1.6075,563
20130301|2013-01-14 17:00,15,1.607,1.6076,1.6068,1.6074,401
20130301|2013-01-14 17:30,15,1.6074,1.6076,1.607,1.6072,136
20130301|2013-01-14 18:00,15,1.6072,1.6077,1.6069,1.6075,403
20130301|2013-01-14 18:30,15,1.6076,1.6079,1.6073,1.6078,990
20130301|2013-01-14 19:00,15,1.6078,1.6084,1.6076,1.608,762
20130301|2013-01-14 19:30,15,1.608,1.6089,1.6079,1.6084,690
20130301|2013-01-14 20:00,15,1.6085,1.6087,1.6082,1.6083,467
20130301|2013-01-14 20:30,15,1.6084,1.6088,1.6079,1.6086,1133
20130301|2013-01-14 21:00,15,1.6085,1.6091,1.6081,1.6085,1251
20130301|2013-01-14 21:30,15,1.6084,1.6084,1.6077,1.6077,466
20130301|2013-01-14 22:00,15,1.6077,1.6082,1.6068,1.607,1206
20130301|2013-01-14 22:30,15,1.6069,1.6073,1.6069,1.6072,183
20130301|2013-01-14 23:00,15,1.6072,1.6074,1.6068,1.6074,260
20130301|2013-01-14 23:30,15,1.6073,1.6073,1.6063,1.6073,1153
20130301|2013-01-15 00:00,15,1.6073,1.6079,1.6071,1.6075,897
20130301|2013-01-15 00:30,15,1.6074,1.6076,1.6064,1.6065,1039
20130301|2013-01-15 01:00,15,1.6065,1.6081,1.6063,1.608,1481
20130301|2013-01-15 01:30,15,1.608,1.6088,1.6061,1.6069,2394
20130301|2013-01-15 02:00,15,1.6069,1.608,1.6063,1.6077,2857
20130301|2013-01-15 02:30,15,1.6077,1.609,1.6069,1.6089,2622
20130301|2013-01-15 03:00,15,1.609,1.6091,1.6081,1.6089,2415
20130301|2013-01-15 03:30,15,1.6091,1.6091,1.6068,1.6085,5074
20130301|2013-01-15 04:00,15,1.6084,1.6087,1.6065,1.6065,2557
20130301|2013-01-15 04:30,15,1.6066,1.6074,1.6052,1.6055,3454
20130301|2013-01-15 05:00,15,1.6055,1.6063,1.6048,1.6063,2674
20130301|2013-01-15 05:30,15,1.6061,1.6061,1.6036,1.6047,4787
20130301|2013-01-15 06:00,15,1.6046,1.6047,1.6031,1.6036,3073
20130301|2013-01-15 06:30,15,1.6036,1.6041,1.6028,1.6038,3096
20130301|2013-01-15 07:00,15,1.6038,1.6052,1.6034,1.6048,3869
20130301|2013-01-15 07:30,15,1.6047,1.6057,1.6034,1.605,5308
20130301|2013-01-15 08:00,15,1.605,1.6059,1.6043,1.6051,4455
20130301|2013-01-15 08:30,15,1.6051,1.6052,1.6035,1.6041,4510
20130301|2013-01-15 09:00,15,1.604,1.6063,1.6036,1.6049,5575
20130301|2013-01-15 09:30,15,1.6049,1.6087,1.6049,1.6085,6599
20130301|2013-01-15 10:00,15,1.6085,1.6097,1.608,1.6089,7128
20130301|2013-01-15 10:30,15,1.6089,1.6091,1.6081,1.6085,1680
20130301|2013-01-15 11:00,15,1.6084,1.6084,1.6064,1.6069,6336
20130301|2013-01-15 11:30,15,1.6069,1.6079,1.6066,1.6068,1571
20130301|2013-01-15 12:00,15,1.6068,1.6078,1.6065,1.6077,1050
20130301|2013-01-15 12:30,15,1.6077,1.6078,1.6042,1.6048,5135
20130301|2013-01-15 13:00,15,1.6048,1.6059,1.6044,1.6045,3405
20130301|2013-01-15 13:30,15,1.6045,1.6054,1.6041,1.6054,1132
20130301|2013-01-15 14:00,15,1.6054,1.6067,1.6052,1.6064,1530
20130301|2013-01-15 14:30,15,1.6064,1.6066,1.6058,1.6065,640
20130301|2013-01-15 15:00,15,1.6064,1.607,1.6058,1.6069,651
20130301|2013-01-15 15:30,15,1.6068,1.6068,1.6057,1.6065,492
20130301|2013-01-15 17:00,16,1.6059,1.606,1.6056,1.6058,337
20130301|2013-01-15 17:30,16,1.6057,1.6069,1.6055,1.6069,322
20130301|2013-01-15 18:00,16,1.6069,1.6076,1.6068,1.6074,756
20130301|2013-01-15 18:30,16,1.6074,1.6075,1.6062,1.6064,742
20130301|2013-01-15 19:00,16,1.6065,1.6068,1.6056,1.606,991
20130301|2013-01-15 19:30,16,1.6061,1.607,1.6059,1.6069,722
20130301|2013-01-15 20:00,16,1.607,1.6071,1.6065,1.6065,478
20130301|2013-01-15 20:30,16,1.6064,1.6064,1.6057,1.6057,533
20130301|2013-01-15 21:00,16,1.6058,1.6062,1.6058,1.6061,199
20130301|2013-01-15 21:30,16,1.6061,1.6066,1.6059,1.6061,413
20130301|2013-01-15 22:00,16,1.606,1.6063,1.6057,1.606,393
20130301|2013-01-15 22:30,16,1.606,1.6062,1.6056,1.6056,258
20130301|2013-01-15 23:00,16,1.6056,1.6056,1.605,1.6052,543
20130301|2013-01-15 23:30,16,1.605,1.6054,1.6047,1.6053,504
20130301|2013-01-16 00:00,16,1.6053,1.6053,1.6039,1.6043,1182
20130301|2013-01-16 00:30,16,1.6043,1.6051,1.6041,1.605,1555
20130301|2013-01-16 01:00,16,1.605,1.6051,1.6036,1.6041,1862
20130301|2013-01-16 01:30,16,1.6041,1.6043,1.6016,1.6025,5252
20130301|2013-01-16 02:00,16,1.6025,1.6031,1.6002,1.6007,5440
20130301|2013-01-16 02:30,16,1.6008,1.6014,1.6003,1.6005,2553
20130301|2013-01-16 03:00,16,1.6005,1.602,1.5999,1.6019,5151
20130301|2013-01-16 03:30,16,1.6019,1.6023,1.6008,1.6022,3280
20130301|2013-01-16 04:00,16,1.6022,1.6036,1.6014,1.6035,4589
20130301|2013-01-16 04:30,16,1.6035,1.6046,1.603,1.6041,3474
20130301|2013-01-16 05:00,16,1.6041,1.605,1.6038,1.6039,1991
20130301|2013-01-16 05:30,16,1.6039,1.604,1.603,1.6033,1790
20130301|2013-01-16 06:00,16,1.6033,1.6035,1.6014,1.6018,3165
20130301|2013-01-16 06:30,16,1.6018,1.602,1.5971,1.5975,11799
20130301|2013-01-16 07:00,16,1.5975,1.5994,1.5973,1.5982,4828
20130301|2013-01-16 07:30,16,1.5981,1.5989,1.5976,1.5978,3329
20130301|2013-01-16 08:00,16,1.5978,1.5995,1.597,1.5995,5798
20130301|2013-01-16 08:30,16,1.5995,1.5996,1.5976,1.5979,4666
20130301|2013-01-16 09:00,16,1.5979,1.5992,1.5977,1.5986,4219
20130301|2013-01-16 09:30,16,1.5986,1.6003,1.5981,1.599,6425
20130301|2013-01-16 10:00,16,1.599,1.6004,1.5989,1.5999,6017
20130301|2013-01-16 10:30,16,1.6,1.601,1.5994,1.6002,3486
20130301|2013-01-16 11:00,16,1.6003,1.6005,1.5981,1.5982,3860
20130301|2013-01-16 11:30,16,1.5982,1.599,1.5978,1.5989,2604
20130301|2013-01-16 12:00,16,1.5989,1.599,1.5977,1.5981,1612
20130301|2013-01-16 12:30,16,1.5981,1.5999,1.5979,1.5998,1269
20130301|2013-01-16 13:00,16,1.5998,1.6001,1.5991,1.5992,1651
20130301|2013-01-16 13:30,16,1.5992,1.6004,1.599,1.6001,1572
20130301|2013-01-16 14:00,16,1.6001,1.6002,1.5992,1.5994,1107
20130301|2013-01-16 14:30,16,1.5993,1.5998,1.599,1.5997,1262
20130301|2013-01-16 15:00,16,1.5996,1.6001,1.5995,1.6,599
20130301|2013-01-16 15:30,16,1.6,1.6002,1.5998,1.6002,271
20130301|2013-01-16 17:00,17,1.5993,1.5999,1.5993,1.5996,387
20130301|2013-01-16 17:30,17,1.5997,1.5998,1.599,1.599,250
20130301|2013-01-16 18:00,17,1.599,1.5999,1.5986,1.5997,728
20130301|2013-01-16 18:30,17,1.5997,1.6005,1.5989,1.6004,886
20130301|2013-01-16 19:00,17,1.6005,1.6013,1.6002,1.6009,1603
20130301|2013-01-16 19:30,17,1.6008,1.6013,1.6004,1.6004,618
20130301|2013-01-16 20:00,17,1.6004,1.6004,1.5995,1.6,596
20130301|2013-01-16 20:30,17,1.5999,1.6003,1.5994,1.5996,333
20130301|2013-01-16 21:00,17,1.5996,1.5996,1.598,1.5984,1351
20130301|2013-01-16 21:30,17,1.5984,1.5989,1.5981,1.5987,653
20130301|2013-01-16 22:00,17,1.5988,1.5988,1.598,1.5984,464
20130301|2013-01-16 22:30,17,1.5984,1.599,1.5977,1.5989,970
20130301|2013-01-16 23:00,17,1.5991,1.5995,1.5988,1.5991,602
20130301|2013-01-16 23:30,17,1.5991,1.5996,1.5986,1.5993,992
20130301|2013-01-17 00:00,17,1.5993,1.6004,1.5993,1.6,1567
20130301|2013-01-17 00:30,17,1.6,1.6002,1.5995,1.6,452
20130301|2013-01-17 01:00,17,1.5999,1.6003,1.5992,1.6002,820
20130301|2013-01-17 01:30,17,1.6001,1.6001,1.5981,1.5985,2184
20130301|2013-01-17 02:00,17,1.5985,1.6003,1.5985,1.6,2728
20130301|2013-01-17 02:30,17,1.5999,1.602,1.5999,1.6014,4940
20130301|2013-01-17 03:00,17,1.6014,1.602,1.6005,1.6011,3517
20130301|2013-01-17 03:30,17,1.6011,1.6016,1.6008,1.6011,2357
20130301|2013-01-17 04:00,17,1.6012,1.6022,1.6008,1.6008,3627
20130301|2013-01-17 04:30,17,1.6008,1.6023,1.6006,1.6016,3015
20130301|2013-01-17 05:00,17,1.6016,1.6023,1.6012,1.6022,3223
20130301|2013-01-17 05:30,17,1.6022,1.603,1.6021,1.6025,2606
20130301|2013-01-17 06:00,17,1.6026,1.6035,1.6019,1.6027,3302
20130301|2013-01-17 06:30,17,1.6027,1.6031,1.6021,1.6024,2322
20130301|2013-01-17 07:00,17,1.6024,1.6029,1.602,1.6027,2762
20130301|2013-01-17 07:30,17,1.6027,1.6029,1.5992,1.5994,9967
20130301|2013-01-17 08:00,17,1.5993,1.5997,1.5951,1.5963,14990
20130301|2013-01-17 08:30,17,1.5964,1.5975,1.5957,1.5962,7707
20130301|2013-01-17 09:00,17,1.5961,1.5978,1.5959,1.5972,7169
20130301|2013-01-17 09:30,17,1.5972,1.5973,1.5959,1.5964,5796
20130301|2013-01-17 10:00,17,1.5965,1.5977,1.596,1.5972,4651
20130301|2013-01-17 10:30,17,1.5971,1.5986,1.597,1.5985,4246
20130301|2013-01-17 11:00,17,1.5985,1.5986,1.5967,1.5972,3775
20130301|2013-01-17 11:30,17,1.5971,1.5989,1.5968,1.5987,3214
20130301|2013-01-17 12:00,17,1.5987,1.5992,1.5983,1.5986,1534
20130301|2013-01-17 12:30,17,1.5986,1.6005,1.5984,1.6002,2167
20130301|2013-01-17 13:00,17,1.6002,1.6005,1.5994,1.6,1839
20130301|2013-01-17 13:30,17,1.5999,1.6005,1.5998,1.6004,2985
20130301|2013-01-17 14:00,17,1.6003,1.6005,1.5996,1.5997,1047
20130301|2013-01-17 14:30,17,1.5998,1.5998,1.5992,1.5995,1117
20130301|2013-01-17 15:00,17,1.5995,1.5998,1.5992,1.5995,481
20130301|2013-01-17 15:30,17,1.5995,1.5996,1.5987,1.5987,701
20130301|2013-01-17 17:00,18,1.5995,1.5995,1.5983,1.5984,510
20130301|2013-01-17 17:30,18,1.5985,1.5985,1.597,1.5973,1021
20130301|2013-01-17 18:00,18,1.5974,1.5979,1.5973,1.5978,438
20130301|2013-01-17 18:30,18,1.5978,1.5981,1.5965,1.5966,2326
20130301|2013-01-17 19:00,18,1.5967,1.5969,1.5961,1.5962,1185
20130301|2013-01-17 19:30,18,1.5963,1.5977,1.5963,1.5974,728
20130301|2013-01-17 20:00,18,1.5974,1.5978,1.5966,1.5969,819
20130301|2013-01-17 20:30,18,1.5969,1.5973,1.5964,1.597,360
20130301|2013-01-17 21:00,18,1.597,1.5975,1.5969,1.5973,292
20130301|2013-01-17 21:30,18,1.5973,1.598,1.597,1.5977,1076
20130301|2013-01-17 22:00,18,1.5977,1.5977,1.5968,1.5972,1066
20130301|2013-01-17 22:30,18,1.5973,1.598,1.5969,1.5979,939
20130301|2013-01-17 23:00,18,1.5979,1.5983,1.5978,1.5981,557
20130301|2013-01-17 23:30,18,1.5981,1.5983,1.5979,1.5982,364
20130301|2013-01-18 00:00,18,1.5982,1.5983,1.5974,1.5977,1367
20130301|2013-01-18 00:30,18,1.5977,1.5979,1.5971,1.5972,1161
20130301|2013-01-18 01:00,18,1.5971,1.598,1.5971,1.5976,972
20130301|2013-01-18 01:30,18,1.5977,1.5992,1.5972,1.5982,3253
20130301|2013-01-18 02:00,18,1.5982,1.5985,1.5965,1.5967,4565
20130301|2013-01-18 02:30,18,1.5966,1.5971,1.5935,1.5943,9657
20130301|2013-01-18 03:00,18,1.5943,1.5949,1.5937,1.5938,5249
20130301|2013-01-18 03:30,18,1.5938,1.5938,1.592,1.5933,8036
20130301|2013-01-18 04:00,18,1.5933,1.5934,1.5919,1.5932,3487
20130301|2013-01-18 04:30,18,1.5933,1.5935,1.592,1.5932,4070
20130301|2013-01-18 05:00,18,1.5931,1.5946,1.5931,1.5935,3334
20130301|2013-01-18 05:30,18,1.5935,1.5941,1.5929,1.5936,2406
20130301|2013-01-18 06:00,18,1.5937,1.5938,1.5924,1.5925,3759
20130301|2013-01-18 06:30,18,1.5926,1.5941,1.5912,1.5918,5668
20130301|2013-01-18 07:00,18,1.5917,1.5922,1.5906,1.5912,12369
20130301|2013-01-18 07:30,18,1.5912,1.5926,1.5911,1.5918,5415
20130301|2013-01-18 08:00,18,1.5918,1.5922,1.5908,1.5912,5834
20130301|2013-01-18 08:30,18,1.5912,1.5915,1.5895,1.5902,8418
20130301|2013-01-18 09:00,18,1.5902,1.5905,1.5873,1.5883,10704
20130301|2013-01-18 09:30,18,1.5883,1.5886,1.5858,1.5858,9132
20130301|2013-01-18 10:00,18,1.5858,1.5867,1.5852,1.5865,7969
20130301|2013-01-18 10:30,18,1.5865,1.5872,1.5864,1.587,4616
20130301|2013-01-18 11:00,18,1.5872,1.5879,1.5866,1.5868,4559
20130301|2013-01-18 11:30,18,1.5869,1.5869,1.5847,1.5867,5420
20130301|2013-01-18 12:00,18,1.5867,1.5877,1.5864,1.5867,2644
20130301|2013-01-18 12:30,18,1.5867,1.5877,1.5867,1.5872,1515
20130301|2013-01-18 13:00,18,1.5873,1.5878,1.5871,1.5875,867
20130301|2013-01-18 13:30,18,1.5875,1.5878,1.5857,1.586,3441
20130301|2013-01-18 14:00,18,1.5859,1.5866,1.5859,1.5863,907
20130301|2013-01-18 14:30,18,1.5864,1.5872,1.5863,1.5871,1061
20130301|2013-01-18 15:00,18,1.5871,1.5872,1.5866,1.587,232
20130301|2013-01-20 17:00,22,1.5843,1.5853,1.5843,1.585,1184
20130301|2013-01-20 17:30,22,1.585,1.5856,1.5842,1.5852,1448
20130301|2013-01-20 18:00,22,1.5851,1.5851,1.5845,1.5849,1139
20130301|2013-01-20 18:30,22,1.5849,1.5854,1.5846,1.5853,441
20130301|2013-01-20 19:00,22,1.5854,1.586,1.585,1.5857,1065
20130301|2013-01-20 19:30,22,1.5859,1.5866,1.5855,1.5865,547
20130301|2013-01-20 20:00,22,1.5865,1.5866,1.586,1.5865,579
20130301|2013-01-20 20:30,22,1.5864,1.5866,1.5863,1.5866,301
20130301|2013-01-20 21:00,22,1.5866,1.5866,1.5861,1.5862,313
20130301|2013-01-20 21:30,22,1.5862,1.5865,1.5859,1.5859,246
20130301|2013-01-20 22:00,22,1.586,1.5864,1.5859,1.5864,232
20130301|2013-01-20 22:30,22,1.5864,1.5867,1.5861,1.5866,339
20130301|2013-01-20 23:00,22,1.5867,1.5867,1.5862,1.5862,652
20130301|2013-01-20 23:30,22,1.5862,1.587,1.5857,1.5863,909
20130301|2013-01-21 00:00,22,1.5864,1.5867,1.5862,1.5866,630
20130301|2013-01-21 00:30,22,1.5867,1.5874,1.5863,1.5864,1054
20130301|2013-01-21 01:00,22,1.5864,1.5874,1.5863,1.5872,821
20130301|2013-01-21 01:30,22,1.5872,1.5874,1.5863,1.5874,1682
20130301|2013-01-21 02:00,22,1.5874,1.5888,1.5872,1.5884,3585
20130301|2013-01-21 02:30,22,1.5884,1.5886,1.5864,1.5871,3104
20130301|2013-01-21 03:00,22,1.5871,1.5877,1.586,1.5876,2961
20130301|2013-01-21 03:30,22,1.5876,1.5889,1.5874,1.5886,2758
20130301|2013-01-21 04:00,22,1.5887,1.5888,1.5869,1.587,2775
20130301|2013-01-21 04:30,22,1.587,1.5875,1.5864,1.5873,1593
20130301|2013-01-21 05:00,22,1.5872,1.5874,1.5864,1.5872,1627
20130301|2013-01-21 05:30,22,1.5871,1.5879,1.5868,1.5876,822
20130301|2013-01-21 06:00,22,1.5877,1.5883,1.5876,1.5878,1014
20130301|2013-01-21 06:30,22,1.5878,1.5883,1.587,1.5871,1205
20130301|2013-01-21 07:00,22,1.5871,1.5878,1.5862,1.5866,3108
20130301|2013-01-21 07:30,22,1.5865,1.5871,1.5863,1.5865,1513
20130301|2013-01-21 08:00,22,1.5866,1.5869,1.5864,1.5864,1061
20130301|2013-01-21 08:30,22,1.5865,1.5868,1.586,1.5862,1457
20130301|2013-01-21 09:00,22,1.5861,1.5861,1.5836,1.5846,5500
20130301|2013-01-21 09:30,22,1.5845,1.5846,1.5826,1.583,3096
20130301|2013-01-21 10:00,22,1.5829,1.5841,1.5828,1.5834,1806
20130301|2013-01-21 10:30,22,1.5834,1.5845,1.5811,1.5819,2769
20130301|2013-01-21 11:00,22,1.5819,1.5821,1.5801,1.5807,1812
20130301|2013-01-21 11:30,22,1.5809,1.5829,1.5808,1.5829,678
20130301|2013-01-21 17:00,22,1.5826,1.5832,1.5825,1.583,758
20130301|2013-01-21 17:30,22,1.5831,1.5836,1.5829,1.5831,348
20130301|2013-01-21 18:00,22,1.5831,1.5831,1.5823,1.5828,316
20130301|2013-01-21 18:30,22,1.5827,1.5831,1.5826,1.5827,388
20130301|2013-01-21 19:00,22,1.5827,1.583,1.5824,1.583,435
20130301|2013-01-21 19:30,22,1.5829,1.5832,1.5829,1.5832,202
20130301|2013-01-21 20:00,22,1.5832,1.5834,1.5831,1.5832,683
20130301|2013-01-21 20:30,22,1.5831,1.5834,1.583,1.5831,245
20130301|2013-01-21 21:00,22,1.5831,1.5835,1.583,1.5835,250
20130301|2013-01-21 21:30,22,1.5835,1.5843,1.5834,1.5839,927
20130301|2013-01-21 22:00,22,1.584,1.5858,1.584,1.585,3411
20130301|2013-01-21 22:30,22,1.585,1.5857,1.5846,1.5853,1286
20130301|2013-01-21 23:00,22,1.5853,1.5854,1.5847,1.5852,642
20130301|2013-01-21 23:30,22,1.5851,1.5857,1.5849,1.5856,557
20130301|2013-01-22 00:00,22,1.5856,1.5858,1.5846,1.5848,987
20130301|2013-01-22 00:30,22,1.5847,1.5858,1.5847,1.5854,1319
20130301|2013-01-22 01:00,22,1.5855,1.586,1.5848,1.585,1306
20130301|2013-01-22 01:30,22,1.585,1.5856,1.5839,1.5846,3126
20130301|2013-01-22 02:00,22,1.5846,1.5849,1.5813,1.5816,6176
20130301|2013-01-22 02:30,22,1.5816,1.5834,1.5815,1.5832,5085
20130301|2013-01-22 03:00,22,1.5831,1.5832,1.5805,1.5819,9552
20130301|2013-01-22 03:30,22,1.5818,1.5822,1.5809,1.5819,3836
20130301|2013-01-22 04:00,22,1.5819,1.5844,1.5818,1.5839,5545
20130301|2013-01-22 04:30,22,1.584,1.5844,1.5835,1.5843,2404
20130301|2013-01-22 05:00,22,1.5842,1.5861,1.5836,1.586,3578
20130301|2013-01-22 05:30,22,1.5861,1.587,1.5857,1.5862,2983
20130301|2013-01-22 06:00,22,1.5863,1.5872,1.5854,1.5868,3997
20130301|2013-01-22 06:30,22,1.5867,1.5877,1.586,1.5863,2812
20130301|2013-01-22 07:00,22,1.5863,1.5865,1.5851,1.586,3979
20130301|2013-01-22 07:30,22,1.586,1.5867,1.5857,1.5858,3137
20130301|2013-01-22 08:00,22,1.5858,1.5861,1.5852,1.5857,3435
20130301|2013-01-22 08:30,22,1.5858,1.5862,1.585,1.5853,3801
20130301|2013-01-22 09:00,22,1.5853,1.5867,1.5849,1.5863,6597
20130301|2013-01-22 09:30,22,1.5863,1.5879,1.5854,1.5863,9500
20130301|2013-01-22 10:00,22,1.5863,1.5864,1.5846,1.5858,7406
20130301|2013-01-22 10:30,22,1.5858,1.5863,1.5851,1.5856,2667
20130301|2013-01-22 11:00,22,1.5856,1.5858,1.5844,1.5844,2058
20130301|2013-01-22 11:30,22,1.5843,1.5858,1.5841,1.5849,2571
20130301|2013-01-22 12:00,22,1.5848,1.5861,1.5848,1.5858,1806
20130301|2013-01-22 12:30,22,1.5858,1.5864,1.5855,1.5863,816
20130301|2013-01-22 13:00,22,1.5863,1.5865,1.586,1.5862,683
20130301|2013-01-22 13:30,22,1.5861,1.5867,1.5831,1.584,7185
20130301|2013-01-22 14:00,22,1.584,1.5841,1.5814,1.5821,3722
20130301|2013-01-22 14:30,22,1.5821,1.5829,1.5821,1.5829,1213
20130301|2013-01-22 15:00,22,1.5829,1.5833,1.5827,1.5833,477
20130301|2013-01-22 15:30,22,1.5832,1.5837,1.5831,1.5835,347
20130301|2013-01-22 17:00,23,1.5836,1.5841,1.5832,1.5834,855
20130301|2013-01-22 17:30,23,1.5833,1.5836,1.5831,1.5832,421
20130301|2013-01-22 18:00,23,1.5832,1.5836,1.5831,1.5836,502
20130301|2013-01-22 18:30,23,1.5835,1.5837,1.5829,1.5837,749
20130301|2013-01-22 19:00,23,1.5836,1.5841,1.5836,1.5837,583
20130301|2013-01-22 19:30,23,1.5836,1.5836,1.5821,1.5825,988
20130301|2013-01-22 20:00,23,1.5824,1.5827,1.5819,1.5824,429
20130301|2013-01-22 20:30,23,1.5825,1.5826,1.5824,1.5824,63
20130301|2013-01-22 21:00,23,1.5824,1.5825,1.5823,1.5823,141
20130301|2013-01-22 21:30,23,1.5824,1.5825,1.5823,1.5825,355
20130301|2013-01-22 22:00,23,1.5825,1.5832,1.5825,1.5831,456
20130301|2013-01-22 22:30,23,1.583,1.5831,1.5824,1.5829,409
20130301|2013-01-22 23:00,23,1.583,1.5831,1.582,1.5825,1040
20130301|2013-01-22 23:30,23,1.5825,1.5831,1.5823,1.5827,842
20130301|2013-01-23 00:00,23,1.5827,1.5833,1.5827,1.5831,800
20130301|2013-01-23 00:30,23,1.5831,1.5831,1.5815,1.5824,1823
20130301|2013-01-23 01:00,23,1.5824,1.5825,1.5809,1.5823,3295
20130301|2013-01-23 01:30,23,1.5823,1.5825,1.5804,1.5815,3869
20130301|2013-01-23 02:00,23,1.5815,1.5818,1.5797,1.5815,6635
20130301|2013-01-23 02:30,23,1.5815,1.5844,1.581,1.5844,6071
20130301|2013-01-23 03:00,23,1.5844,1.5856,1.5833,1.5852,4600
20130301|2013-01-23 03:30,23,1.5852,1.5876,1.5842,1.5869,8625
20130301|2013-01-23 04:00,23,1.587,1.588,1.5867,1.5868,2492
20130301|2013-01-23 04:30,23,1.5868,1.5868,1.5854,1.5859,3017
20130301|2013-01-23 05:00,23,1.586,1.5863,1.5848,1.5848,3366
20130301|2013-01-23 05:30,23,1.5848,1.5851,1.584,1.5851,2452
20130301|2013-01-23 06:00,23,1.5851,1.5858,1.5842,1.5852,3338
20130301|2013-01-23 06:30,23,1.5852,1.5859,1.5851,1.5851,2003
20130301|2013-01-23 07:00,23,1.585,1.5864,1.5849,1.5863,4306
20130301|2013-01-23 07:30,23,1.5862,1.5886,1.5858,1.5878,5879
20130301|2013-01-23 08:00,23,1.5878,1.5878,1.5863,1.5865,4359
20130301|2013-01-23 08:30,23,1.5865,1.588,1.5864,1.5874,2780
20130301|2013-01-23 09:00,23,1.5874,1.5888,1.5851,1.5853,8293
20130301|2013-01-23 09:30,23,1.5853,1.5853,1.5825,1.5837,10616
20130301|2013-01-23 10:00,23,1.5837,1.5846,1.5828,1.5832,4430
20130301|2013-01-23 10:30,23,1.5832,1.5848,1.5832,1.5843,2833
20130301|2013-01-23 11:00,23,1.5844,1.5847,1.5833,1.5834,1459
20130301|2013-01-23 11:30,23,1.5834,1.584,1.5827,1.5835,1585
20130301|2013-01-23 12:00,23,1.5835,1.5843,1.5834,1.5837,1204
20130301|2013-01-23 12:30,23,1.5838,1.5841,1.5832,1.5836,871
20130301|2013-01-23 13:00,23,1.5835,1.5836,1.5828,1.5833,1041
20130301|2013-01-23 13:30,23,1.5833,1.5838,1.5832,1.5836,1368
20130301|2013-01-23 14:00,23,1.5836,1.5842,1.5836,1.5839,1585
20130301|2013-01-23 14:30,23,1.5839,1.5845,1.5838,1.5844,671
20130301|2013-01-23 15:00,23,1.5843,1.5848,1.5839,1.5842,584
20130301|2013-01-23 15:30,23,1.5842,1.5843,1.5837,1.5841,440
20130301|2013-01-23 17:00,24,1.5828,1.5831,1.5826,1.5827,325
20130301|2013-01-23 17:30,24,1.5827,1.583,1.5825,1.5826,443
20130301|2013-01-23 18:00,24,1.5825,1.5826,1.5815,1.5819,947
20130301|2013-01-23 18:30,24,1.5819,1.5823,1.5819,1.5821,542
20130301|2013-01-23 19:00,24,1.5821,1.5823,1.5819,1.582,356
20130301|2013-01-23 19:30,24,1.582,1.5823,1.5808,1.582,1984
20130301|2013-01-23 20:00,24,1.582,1.5832,1.5819,1.5831,780
20130301|2013-01-23 20:30,24,1.5831,1.584,1.5827,1.5836,1300
20130301|2013-01-23 21:00,24,1.5836,1.5838,1.5828,1.583,559
20130301|2013-01-23 21:30,24,1.5831,1.5835,1.5829,1.5831,899
20130301|2013-01-23 22:00,24,1.5832,1.5833,1.5827,1.5827,394
20130301|2013-01-23 22:30,24,1.5828,1.5833,1.5827,1.5827,560
20130301|2013-01-23 23:00,24,1.5827,1.5828,1.5825,1.5827,207
20130301|2013-01-23 23:30,24,1.5827,1.5831,1.5825,1.5827,397
20130301|2013-01-24 00:00,24,1.5826,1.5829,1.5824,1.5829,350
20130301|2013-01-24 00:30,24,1.5829,1.5843,1.5828,1.5837,1713
20130301|2013-01-24 01:00,24,1.5838,1.5843,1.5831,1.5835,972
20130301|2013-01-24 01:30,24,1.5834,1.5845,1.5826,1.5827,2861
20130301|2013-01-24 02:00,24,1.5827,1.5848,1.5816,1.5845,6893
20130301|2013-01-24 02:30,24,1.5845,1.5846,1.5833,1.584,2315
20130301|2013-01-24 03:00,24,1.5839,1.5844,1.5832,1.5838,3841
20130301|2013-01-24 03:30,24,1.5838,1.5838,1.5822,1.5827,2804
20130301|2013-01-24 04:00,24,1.5826,1.5828,1.5819,1.5827,2415
20130301|2013-01-24 04:30,24,1.5827,1.5839,1.5826,1.5836,1978
20130301|2013-01-24 05:00,24,1.5836,1.5837,1.5823,1.5827,1761
20130301|2013-01-24 05:30,24,1.5827,1.5828,1.5818,1.5818,1868
20130301|2013-01-24 06:00,24,1.5819,1.5823,1.5814,1.5815,1754
20130301|2013-01-24 06:30,24,1.5815,1.5821,1.5811,1.5813,2627
20130301|2013-01-24 07:00,24,1.5813,1.5822,1.5776,1.5778,15417
20130301|2013-01-24 07:30,24,1.5779,1.5781,1.5755,1.5764,11665
20130301|2013-01-24 08:00,24,1.5765,1.5771,1.5752,1.5753,7217
20130301|2013-01-24 08:30,24,1.5752,1.5773,1.5752,1.5765,6932
20130301|2013-01-24 09:00,24,1.5764,1.5783,1.5762,1.5767,8664
20130301|2013-01-24 09:30,24,1.5767,1.5791,1.5767,1.5778,6698
20130301|2013-01-24 10:00,24,1.5779,1.5789,1.5774,1.5777,5132
20130301|2013-01-24 10:30,24,1.5778,1.5785,1.5774,1.5783,3015
20130301|2013-01-24 11:00,24,1.5783,1.5786,1.5768,1.5774,3309
20130301|2013-01-24 11:30,24,1.5774,1.5778,1.5772,1.5778,2755
20130301|2013-01-24 12:00,24,1.5778,1.5781,1.5774,1.5779,1605
20130301|2013-01-24 12:30,24,1.5779,1.5783,1.5776,1.5783,727
20130301|2013-01-24 13:00,24,1.5783,1.5788,1.5782,1.5784,1926
20130301|2013-01-24 13:30,24,1.5784,1.5789,1.5782,1.5786,1827
20130301|2013-01-24 14:00,24,1.5787,1.5787,1.5779,1.5783,816
20130301|2013-01-24 14:30,24,1.5784,1.5788,1.5782,1.5783,971
20130301|2013-01-24 15:00,24,1.5784,1.5787,1.5777,1.5786,1869
20130301|2013-01-24 15:30,24,1.5786,1.5788,1.5782,1.5783,400
20130301|2013-01-24 17:00,25,1.5785,1.5786,1.5775,1.5775,405
20130301|2013-01-24 17:30,25,1.5775,1.5785,1.5771,1.5776,712
20130301|2013-01-24 18:00,25,1.5777,1.5782,1.5776,1.5779,413
20130301|2013-01-24 18:30,25,1.578,1.578,1.5773,1.5777,342
20130301|2013-01-24 19:00,25,1.5777,1.578,1.5776,1.5779,478
20130301|2013-01-24 19:30,25,1.578,1.578,1.5771,1.5771,484
20130301|2013-01-24 20:00,25,1.5772,1.5778,1.577,1.5776,506
20130301|2013-01-24 20:30,25,1.5777,1.5782,1.5777,1.5781,413
20130301|2013-01-24 21:00,25,1.5781,1.5781,1.5775,1.5775,227
20130301|2013-01-24 21:30,25,1.5775,1.5776,1.5768,1.577,672
20130301|2013-01-24 22:00,25,1.5769,1.5769,1.5765,1.5768,474
20130301|2013-01-24 22:30,25,1.5768,1.577,1.5766,1.5767,256
20130301|2013-01-24 23:00,25,1.5768,1.577,1.5767,1.5769,318
20130301|2013-01-24 23:30,25,1.577,1.5772,1.5763,1.5765,474
20130301|2013-01-25 00:00,25,1.5764,1.5765,1.5757,1.5759,888
20130301|2013-01-25 00:30,25,1.5759,1.5765,1.5756,1.5763,1100
20130301|2013-01-25 01:00,25,1.5763,1.5788,1.5763,1.5778,5485
20130301|2013-01-25 01:30,25,1.5779,1.5789,1.5776,1.5785,1727
20130301|2013-01-25 02:00,25,1.5785,1.5805,1.5784,1.5798,4153
20130301|2013-01-25 02:30,25,1.5799,1.5818,1.5795,1.5807,5718
20130301|2013-01-25 03:00,25,1.5806,1.5813,1.5797,1.5807,6647
20130301|2013-01-25 03:30,25,1.5808,1.581,1.5741,1.5772,19109
20130301|2013-01-25 04:00,25,1.5772,1.5773,1.5752,1.5766,6340
20130301|2013-01-25 04:30,25,1.5767,1.5779,1.5765,1.5771,5005
20130301|2013-01-25 05:00,25,1.577,1.5784,1.5767,1.5775,8466
20130301|2013-01-25 05:30,25,1.5776,1.578,1.576,1.576,4111
20130301|2013-01-25 06:00,25,1.576,1.5799,1.5759,1.5794,6280
20130301|2013-01-25 06:30,25,1.5795,1.5812,1.5793,1.5806,5863
20130301|2013-01-25 07:00,25,1.5806,1.5816,1.5795,1.5797,8255
20130301|2013-01-25 07:30,25,1.5796,1.5804,1.5791,1.5801,3285
20130301|2013-01-25 08:00,25,1.5801,1.581,1.5799,1.5803,4118
20130301|2013-01-25 08:30,25,1.5803,1.5823,1.5801,1.5814,5605
20130301|2013-01-25 09:00,25,1.5815,1.5815,1.5802,1.5805,4126
20130301|2013-01-25 09:30,25,1.5805,1.5813,1.5794,1.5803,6433
20130301|2013-01-25 10:00,25,1.5802,1.5806,1.5791,1.5791,3943
20130301|2013-01-25 10:30,25,1.5791,1.5799,1.579,1.5794,2614
20130301|2013-01-25 11:00,25,1.5794,1.5795,1.579,1.5791,2163
20130301|2013-01-25 11:30,25,1.579,1.5795,1.5789,1.5795,1328
20130301|2013-01-25 12:00,25,1.5795,1.5802,1.5794,1.58,1020
20130301|2013-01-25 12:30,25,1.58,1.5802,1.5799,1.5802,429
20130301|2013-01-25 13:00,25,1.5802,1.5803,1.58,1.5802,674
20130301|2013-01-25 13:30,25,1.5802,1.5803,1.5794,1.5795,1447
20130301|2013-01-25 14:00,25,1.5796,1.5799,1.5792,1.5795,777
20130301|2013-01-25 14:30,25,1.5794,1.5805,1.5794,1.5805,1243
20130301|2013-01-25 15:00,25,1.5805,1.5807,1.5792,1.5793,650
20130301|2013-01-25 15:30,25,1.5792,1.5803,1.579,1.5794,383
20130301|2013-01-27 17:00,28,1.5766,1.5791,1.5765,1.5774,2784
20130301|2013-01-27 17:30,28,1.5773,1.5774,1.5767,1.577,293
20130301|2013-01-27 18:00,28,1.5769,1.5776,1.5766,1.5771,987
20130301|2013-01-27 18:30,28,1.5771,1.5775,1.5766,1.5771,817
20130301|2013-01-27 19:00,28,1.5771,1.5771,1.5762,1.5764,846
20130301|2013-01-27 19:30,28,1.5765,1.5768,1.5759,1.5762,509
20130301|2013-01-27 20:00,28,1.5762,1.5762,1.5752,1.5754,728
20130301|2013-01-27 20:30,28,1.5754,1.5757,1.5753,1.5756,262
20130301|2013-01-27 21:00,28,1.5756,1.5757,1.575,1.5753,697
20130301|2013-01-27 21:30,28,1.5752,1.5752,1.575,1.5751,214
20130301|2013-01-27 22:00,28,1.5751,1.5757,1.5748,1.5754,1264
20130301|2013-01-27 22:30,28,1.5755,1.5761,1.5755,1.5759,290
20130301|2013-01-27 23:00,28,1.5759,1.5764,1.5757,1.5758,478
20130301|2013-01-27 23:30,28,1.5758,1.5759,1.5752,1.5752,535
20130301|2013-01-28 00:00,28,1.5752,1.5755,1.5751,1.5754,519
20130301|2013-01-28 00:30,28,1.5755,1.5757,1.5747,1.5753,873
20130301|2013-01-28 01:00,28,1.5754,1.5755,1.5745,1.5747,1446
20130301|2013-01-28 01:30,28,1.5747,1.5748,1.5711,1.5714,7025
20130301|2013-01-28 02:00,28,1.5714,1.5725,1.5713,1.5722,4302
20130301|2013-01-28 02:30,28,1.5722,1.5741,1.5721,1.5741,3681
20130301|2013-01-28 03:00,28,1.5741,1.5742,1.5729,1.5735,2539
20130301|2013-01-28 03:30,28,1.5735,1.5744,1.5727,1.5744,2572
20130301|2013-01-28 04:00,28,1.5743,1.5744,1.5729,1.5734,2271
20130301|2013-01-28 04:30,28,1.5734,1.5737,1.5721,1.5721,1709
20130301|2013-01-28 05:00,28,1.572,1.5723,1.5705,1.5708,4359
20130301|2013-01-28 05:30,28,1.5709,1.5717,1.57,1.57,2980
20130301|2013-01-28 06:00,28,1.5701,1.5723,1.5701,1.5722,7192
20130301|2013-01-28 06:30,28,1.5721,1.5729,1.5714,1.5721,4289
20130301|2013-01-28 07:00,28,1.5722,1.5733,1.5719,1.5722,4453
20130301|2013-01-28 07:30,28,1.5721,1.5734,1.5706,1.5732,8058
20130301|2013-01-28 08:00,28,1.5732,1.5738,1.5724,1.5725,3929
20130301|2013-01-28 08:30,28,1.5725,1.5725,1.5709,1.5714,4772
20130301|2013-01-28 09:00,28,1.5713,1.5716,1.5692,1.5708,6962
20130301|2013-01-28 09:30,28,1.5707,1.5715,1.5702,1.5704,3775
20130301|2013-01-28 10:00,28,1.5703,1.5708,1.5678,1.5686,8710
20130301|2013-01-28 10:30,28,1.5686,1.5695,1.5671,1.568,5960
20130301|2013-01-28 11:00,28,1.5681,1.5685,1.567,1.5684,3007
20130301|2013-01-28 11:30,28,1.5684,1.569,1.5679,1.5687,1990
20130301|2013-01-28 12:00,28,1.5687,1.5687,1.5681,1.5681,935
20130301|2013-01-28 12:30,28,1.5682,1.5684,1.5673,1.5683,2004
20130301|2013-01-28 13:00,28,1.5682,1.5687,1.5681,1.5687,841
20130301|2013-01-28 13:30,28,1.5687,1.5693,1.5685,1.5693,1727
20130301|2013-01-28 14:00,28,1.5693,1.5693,1.5687,1.5689,831
20130301|2013-01-28 14:30,28,1.5689,1.5691,1.5686,1.5687,636
20130301|2013-01-28 15:00,28,1.5686,1.5689,1.5683,1.5684,333
20130301|2013-01-28 15:30,28,1.5684,1.5691,1.5684,1.5689,179
20130301|2013-01-28 17:00,29,1.5686,1.5694,1.5686,1.5693,447
20130301|2013-01-28 17:30,29,1.5693,1.5694,1.5691,1.5692,133
20130301|2013-01-28 18:00,29,1.5692,1.5695,1.5688,1.569,597
20130301|2013-01-28 18:30,29,1.5691,1.5696,1.5688,1.5695,1067
20130301|2013-01-28 19:00,29,1.5695,1.5699,1.5691,1.5696,729
20130301|2013-01-28 19:30,29,1.5696,1.5697,1.5691,1.5691,306
20130301|2013-01-28 20:00,29,1.5692,1.5701,1.5692,1.5699,592
20130301|2013-01-28 20:30,29,1.5699,1.57,1.5696,1.5698,214
20130301|2013-01-28 21:00,29,1.5697,1.5701,1.5696,1.5699,433
20130301|2013-01-28 21:30,29,1.57,1.57,1.5693,1.5694,492
20130301|2013-01-28 22:00,29,1.5694,1.5703,1.5694,1.5702,312
20130301|2013-01-28 22:30,29,1.5702,1.5702,1.5698,1.57,398
20130301|2013-01-28 23:00,29,1.57,1.5702,1.5699,1.5701,325
20130301|2013-01-28 23:30,29,1.5701,1.5703,1.5697,1.5698,347
20130301|2013-01-29 00:00,29,1.5698,1.5704,1.5697,1.57,527
20130301|2013-01-29 00:30,29,1.5699,1.5701,1.5691,1.5697,1244
20130301|2013-01-29 01:00,29,1.5696,1.5704,1.5692,1.5703,2166
20130301|2013-01-29 01:30,29,1.5703,1.5709,1.5693,1.5708,2995
20130301|2013-01-29 02:00,29,1.5709,1.5709,1.57,1.5708,2223
20130301|2013-01-29 02:30,29,1.5708,1.5723,1.5707,1.5712,4319
20130301|2013-01-29 03:00,29,1.5712,1.5713,1.5698,1.5703,2155
20130301|2013-01-29 03:30,29,1.5703,1.5711,1.5702,1.5707,2025
20130301|2013-01-29 04:00,29,1.5707,1.5709,1.57,1.5702,1894
20130301|2013-01-29 04:30,29,1.5702,1.572,1.5702,1.5714,4514
20130301|2013-01-29 05:00,29,1.5713,1.5728,1.5711,1.5726,3404
20130301|2013-01-29 05:30,29,1.5726,1.5735,1.5725,1.5734,2661
20130301|2013-01-29 06:00,29,1.5734,1.5739,1.5728,1.5734,3127
20130301|2013-01-29 06:30,29,1.5735,1.5735,1.5718,1.5723,3647
20130301|2013-01-29 07:00,29,1.5722,1.5735,1.5718,1.5729,4851
20130301|2013-01-29 07:30,29,1.5729,1.573,1.5708,1.571,4648
20130301|2013-01-29 08:00,29,1.5709,1.5733,1.5707,1.5731,4733
20130301|2013-01-29 08:30,29,1.573,1.5764,1.573,1.5758,12007
20130301|2013-01-29 09:00,29,1.5756,1.5769,1.5746,1.5758,6076
20130301|2013-01-29 09:30,29,1.5758,1.5766,1.5741,1.5743,5360
20130301|2013-01-29 10:00,29,1.5742,1.5754,1.5736,1.5736,4728
20130301|2013-01-29 10:30,29,1.5737,1.5748,1.5728,1.5745,3789
20130301|2013-01-29 11:00,29,1.5744,1.5753,1.5738,1.5753,2013
20130301|2013-01-29 11:30,29,1.5753,1.5754,1.5746,1.5751,1224
20130301|2013-01-29 12:00,29,1.5751,1.5754,1.5749,1.5752,465
20130301|2013-01-29 12:30,29,1.5751,1.5752,1.5747,1.5748,1036
20130301|2013-01-29 13:00,29,1.5748,1.5755,1.5746,1.5753,1762
20130301|2013-01-29 13:30,29,1.5752,1.5757,1.575,1.5753,1964
20130301|2013-01-29 14:00,29,1.5754,1.5759,1.5753,1.5755,741
20130301|2013-01-29 14:30,29,1.5755,1.5757,1.5751,1.5751,788
20130301|2013-01-29 15:00,29,1.5751,1.5759,1.5751,1.5755,505
20130301|2013-01-29 15:30,29,1.5756,1.576,1.5755,1.5759,305
20130301|2013-01-29 17:00,30,1.5754,1.5757,1.5751,1.5752,181
20130301|2013-01-29 17:30,30,1.5751,1.5752,1.574,1.574,534
20130301|2013-01-29 18:00,30,1.574,1.5749,1.574,1.5746,406
20130301|2013-01-29 18:30,30,1.5746,1.5751,1.5746,1.5749,238
20130301|2013-01-29 19:00,30,1.5749,1.5751,1.5745,1.5751,419
20130301|2013-01-29 19:30,30,1.5752,1.5752,1.5749,1.5751,353
20130301|2013-01-29 20:00,30,1.5752,1.5752,1.5748,1.575,225
20130301|2013-01-29 20:30,30,1.5751,1.5756,1.575,1.5754,341
20130301|2013-01-29 21:00,30,1.5754,1.5755,1.5751,1.5752,230
20130301|2013-01-29 21:30,30,1.5751,1.5752,1.5747,1.5748,202
20130301|2013-01-29 22:00,30,1.5749,1.575,1.5746,1.5747,377
20130301|2013-01-29 22:30,30,1.5747,1.575,1.5745,1.5745,410
20130301|2013-01-29 23:00,30,1.5745,1.5746,1.5737,1.5739,699
20130301|2013-01-29 23:30,30,1.5739,1.5745,1.5739,1.5745,345
20130301|2013-01-30 00:00,30,1.5745,1.5746,1.5741,1.5744,153
20130301|2013-01-30 00:30,30,1.5743,1.575,1.5743,1.5749,498
20130301|2013-01-30 01:00,30,1.5749,1.5759,1.5747,1.5757,1432
20130301|2013-01-30 01:30,30,1.5756,1.5762,1.5749,1.576,2209
20130301|2013-01-30 02:00,30,1.5759,1.5762,1.5744,1.5748,3558
20130301|2013-01-30 02:30,30,1.5748,1.5752,1.5721,1.5731,5927
20130301|2013-01-30 03:00,30,1.5732,1.5744,1.5727,1.5738,4681
20130301|2013-01-30 03:30,30,1.5738,1.5754,1.5737,1.5747,4111
20130301|2013-01-30 04:00,30,1.5747,1.5759,1.5745,1.5753,2888
20130301|2013-01-30 04:30,30,1.5753,1.5771,1.5753,1.5767,3596
20130301|2013-01-30 05:00,30,1.5766,1.5767,1.5753,1.5767,3946
20130301|2013-01-30 05:30,30,1.5767,1.5772,1.5758,1.5769,3595
20130301|2013-01-30 06:00,30,1.577,1.5778,1.5763,1.5777,3898
20130301|2013-01-30 06:30,30,1.5777,1.5781,1.5771,1.5777,3024
20130301|2013-01-30 07:00,30,1.5776,1.578,1.5768,1.5775,4609
20130301|2013-01-30 07:30,30,1.5775,1.5795,1.5769,1.5781,8902
20130301|2013-01-30 08:00,30,1.5781,1.5786,1.5761,1.577,4569
20130301|2013-01-30 08:30,30,1.577,1.5775,1.5761,1.5764,4909
20130301|2013-01-30 09:00,30,1.5764,1.5786,1.5763,1.5779,5315
20130301|2013-01-30 09:30,30,1.5779,1.579,1.5778,1.5787,4709
20130301|2013-01-30 10:00,30,1.5786,1.5791,1.578,1.5783,3298
20130301|2013-01-30 10:30,30,1.5784,1.5798,1.5782,1.5787,3023
20130301|2013-01-30 11:00,30,1.5787,1.5789,1.5779,1.5783,1994
20130301|2013-01-30 11:30,30,1.5783,1.5794,1.5782,1.5792,1472
20130301|2013-01-30 12:00,30,1.5792,1.5796,1.5786,1.5789,1173
20130301|2013-01-30 12:30,30,1.5789,1.5791,1.5787,1.5791,626
20130301|2013-01-30 13:00,30,1.579,1.5813,1.5788,1.5802,3500
20130301|2013-01-30 13:30,30,1.5801,1.5801,1.5785,1.5789,2660
20130301|2013-01-30 14:00,30,1.5788,1.5803,1.5786,1.5802,1472
20130301|2013-01-30 14:30,30,1.5801,1.5802,1.5791,1.5799,1254
20130301|2013-01-30 15:00,30,1.5799,1.58,1.5795,1.58,386
20130301|2013-01-30 15:30,30,1.5801,1.5802,1.5794,1.5794,169
20130301|2013-01-30 17:00,31,1.5794,1.5796,1.5788,1.5791,378
20130301|2013-01-30 17:30,31,1.579,1.5794,1.579,1.5792,105
20130301|2013-01-30 18:00,31,1.5792,1.5799,1.5792,1.5795,274
20130301|2013-01-30 18:30,31,1.5795,1.5796,1.5789,1.5793,345
20130301|2013-01-30 19:00,31,1.5793,1.5796,1.5788,1.5789,220
20130301|2013-01-30 19:30,31,1.5789,1.5798,1.5789,1.5797,635
20130301|2013-01-30 20:00,31,1.5796,1.58,1.5795,1.5799,248
20130301|2013-01-30 20:30,31,1.5799,1.58,1.5798,1.5798,277
20130301|2013-01-30 21:00,31,1.5798,1.5806,1.5795,1.5805,958
20130301|2013-01-30 21:30,31,1.5805,1.5806,1.5803,1.5805,663
20130301|2013-01-30 22:00,31,1.5804,1.5805,1.5799,1.5801,514
20130301|2013-01-30 22:30,31,1.5801,1.5806,1.58,1.58,844
20130301|2013-01-30 23:00,31,1.5801,1.5804,1.58,1.5804,355
20130301|2013-01-30 23:30,31,1.5803,1.5823,1.5803,1.5819,3214
20130301|2013-01-31 00:00,31,1.5819,1.5821,1.5807,1.5808,1196
20130301|2013-01-31 00:30,31,1.5809,1.5809,1.5797,1.5798,1852
20130301|2013-01-31 01:00,31,1.5798,1.5822,1.5798,1.582,2726
20130301|2013-01-31 01:30,31,1.5819,1.5832,1.5811,1.5822,2601
20130301|2013-01-31 02:00,31,1.5822,1.5825,1.5805,1.5816,3806
20130301|2013-01-31 02:30,31,1.5817,1.5819,1.5803,1.5817,3175
20130301|2013-01-31 03:00,31,1.5817,1.5835,1.5813,1.5825,3185
20130301|2013-01-31 03:30,31,1.5824,1.5838,1.5823,1.583,3325
20130301|2013-01-31 04:00,31,1.5831,1.5832,1.5811,1.5816,2368
20130301|2013-01-31 04:30,31,1.5815,1.5822,1.5784,1.579,7010
20130301|2013-01-31 05:00,31,1.579,1.5795,1.5771,1.5781,4122
20130301|2013-01-31 05:30,31,1.5782,1.5786,1.5775,1.5779,2000
20130301|2013-01-31 06:00,31,1.578,1.5795,1.578,1.5788,2268
20130301|2013-01-31 06:30,31,1.5788,1.5807,1.5783,1.5807,2926
20130301|2013-01-31 07:00,31,1.5807,1.5828,1.5803,1.5825,4031
20130301|2013-01-31 07:30,31,1.5826,1.5826,1.5813,1.582,2646
20130301|2013-01-31 08:00,31,1.582,1.5822,1.5802,1.5803,4179
20130301|2013-01-31 08:30,31,1.5803,1.5813,1.5797,1.58,3634
20130301|2013-01-31 09:00,31,1.58,1.5823,1.58,1.5808,4152
20130301|2013-01-31 09:30,31,1.5808,1.5853,1.5808,1.5851,11762
20130301|2013-01-31 10:00,31,1.5851,1.5857,1.584,1.5844,8857
20130301|2013-01-31 10:30,31,1.5843,1.5855,1.5842,1.5851,3790
20130301|2013-01-31 11:00,31,1.5851,1.5868,1.585,1.5862,5177
20130301|2013-01-31 11:30,31,1.5862,1.5871,1.586,1.587,2627
20130301|2013-01-31 12:00,31,1.587,1.5872,1.586,1.5862,3085
20130301|2013-01-31 12:30,31,1.5862,1.5863,1.5855,1.5856,1989
20130301|2013-01-31 13:00,31,1.5856,1.5863,1.5855,1.5858,1495
20130301|2013-01-31 13:30,31,1.5859,1.5865,1.5852,1.5854,2890
20130301|2013-01-31 14:00,31,1.5853,1.5859,1.5853,1.5855,1839
20130301|2013-01-31 14:30,31,1.5854,1.5858,1.5851,1.5856,1193
20130301|2013-01-31 15:00,31,1.5856,1.5856,1.5852,1.5853,368
20130301|2013-01-31 15:30,31,1.5854,1.5856,1.5849,1.5849,256
20130301|2013-01-31 17:00,1,1.5855,1.5856,1.5849,1.5849,550
20130301|2013-01-31 17:30,1,1.585,1.5866,1.5849,1.5866,817
20130301|2013-01-31 18:00,1,1.5865,1.587,1.5858,1.5866,980
20130301|2013-01-31 18:30,1,1.5865,1.5871,1.5865,1.5869,687
20130301|2013-01-31 19:00,1,1.5868,1.5868,1.586,1.5863,969
20130301|2013-01-31 19:30,1,1.5864,1.5864,1.5856,1.5858,535
20130301|2013-01-31 20:00,1,1.5858,1.586,1.5855,1.5859,291
20130301|2013-01-31 20:30,1,1.5859,1.5861,1.5857,1.5857,436
20130301|2013-01-31 21:00,1,1.5856,1.5859,1.5855,1.5857,155
20130301|2013-01-31 21:30,1,1.5857,1.5859,1.5854,1.5855,812
20130301|2013-01-31 22:00,1,1.5855,1.5864,1.5852,1.5864,1414
20130301|2013-01-31 22:30,1,1.5864,1.5872,1.5862,1.5866,1161
20130301|2013-01-31 23:00,1,1.5866,1.5874,1.5864,1.5873,773
20130301|2013-01-31 23:30,1,1.5872,1.5872,1.5865,1.5865,447
20130301|2013-02-01 00:00,1,1.5865,1.5871,1.5862,1.5866,773
20130301|2013-02-01 00:30,1,1.5867,1.587,1.5863,1.5863,585
20130301|2013-02-01 01:00,1,1.5864,1.5874,1.5864,1.5874,1596
20130301|2013-02-01 01:30,1,1.5874,1.5874,1.5861,1.5868,1062
20130301|2013-02-01 02:00,1,1.5868,1.5869,1.5843,1.5846,3237
20130301|2013-02-01 02:30,1,1.5846,1.5864,1.5839,1.5863,4019
20130301|2013-02-01 03:00,1,1.5863,1.5872,1.5847,1.5849,6104
20130301|2013-02-01 03:30,1,1.585,1.5852,1.5808,1.5816,10205
20130301|2013-02-01 04:00,1,1.5814,1.5822,1.5804,1.5821,4817
20130301|2013-02-01 04:30,1,1.5821,1.5829,1.5809,1.5824,3009
20130301|2013-02-01 05:00,1,1.5825,1.5825,1.5805,1.5819,4348
20130301|2013-02-01 05:30,1,1.5819,1.5834,1.5818,1.5828,3089
20130301|2013-02-01 06:00,1,1.5827,1.5837,1.5821,1.5833,2234
20130301|2013-02-01 06:30,1,1.5832,1.5843,1.5831,1.5832,2618
20130301|2013-02-01 07:00,1,1.5832,1.5838,1.5813,1.582,2692
20130301|2013-02-01 07:30,1,1.5814,1.5844,1.581,1.5817,8334
20130301|2013-02-01 08:00,1,1.5818,1.583,1.5802,1.5809,4216
20130301|2013-02-01 08:30,1,1.5809,1.5809,1.5759,1.5764,11235
20130301|2013-02-01 09:00,1,1.5765,1.5777,1.5747,1.5748,9715
20130301|2013-02-01 09:30,1,1.5748,1.5754,1.573,1.5741,10626
20130301|2013-02-01 10:00,1,1.5742,1.5751,1.5725,1.5736,7922
20130301|2013-02-01 10:30,1,1.5736,1.5743,1.5731,1.5738,3109
20130301|2013-02-01 11:00,1,1.5739,1.574,1.572,1.5722,2666
20130301|2013-02-01 11:30,1,1.5723,1.5725,1.5713,1.5725,3111
20130301|2013-02-01 12:00,1,1.5725,1.5725,1.5715,1.5715,1567
20130301|2013-02-01 12:30,1,1.5716,1.5721,1.5712,1.5714,2131
20130301|2013-02-01 13:00,1,1.5715,1.5717,1.5707,1.5708,2164
20130301|2013-02-01 13:30,1,1.5708,1.5716,1.5703,1.5716,2620
20130301|2013-02-01 14:00,1,1.5715,1.5717,1.5705,1.5706,1708
20130301|2013-02-01 14:30,1,1.5706,1.5708,1.5696,1.5698,1866
20130301|2013-02-01 15:00,1,1.5699,1.5707,1.5695,1.5705,872
20130301|2013-02-01 15:30,1,1.5703,1.5703,1.5685,1.5687,868
20130301|2013-02-03 17:00,4,1.5695,1.5707,1.5694,1.5703,1028
20130301|2013-02-03 17:30,4,1.5704,1.5704,1.5698,1.5698,52
20130301|2013-02-03 18:00,4,1.5697,1.5701,1.5695,1.5697,562
20130301|2013-02-03 18:30,4,1.5698,1.5698,1.5693,1.5695,421
20130301|2013-02-03 19:00,4,1.5695,1.5702,1.5693,1.5702,596
20130301|2013-02-03 19:30,4,1.5701,1.5704,1.5699,1.5699,808
20130301|2013-02-03 20:00,4,1.5699,1.5706,1.5698,1.5705,404
20130301|2013-02-03 20:30,4,1.5705,1.5705,1.5695,1.5696,1138
20130301|2013-02-03 21:00,4,1.5697,1.5698,1.5695,1.5697,245
20130301|2013-02-03 21:30,4,1.5697,1.5697,1.569,1.5692,330
20130301|2013-02-03 22:00,4,1.5691,1.5694,1.5691,1.5692,193
20130301|2013-02-03 22:30,4,1.5694,1.5696,1.5693,1.5696,152
20130301|2013-02-03 23:00,4,1.5696,1.5702,1.5695,1.57,533
20130301|2013-02-03 23:30,4,1.5699,1.57,1.5695,1.5695,313
20130301|2013-02-04 00:00,4,1.5696,1.5698,1.5694,1.5698,243
20130301|2013-02-04 00:30,4,1.5697,1.5704,1.5693,1.5702,756
20130301|2013-02-04 01:00,4,1.5703,1.5707,1.5699,1.5704,1553
20130301|2013-02-04 01:30,4,1.5704,1.571,1.5703,1.5706,1298
20130301|2013-02-04 02:00,4,1.5705,1.5714,1.57,1.5712,4571
20130301|2013-02-04 02:30,4,1.5712,1.5715,1.5704,1.5713,3429
20130301|2013-02-04 03:00,4,1.5714,1.5724,1.571,1.5721,3487
20130301|2013-02-04 03:30,4,1.572,1.573,1.5714,1.5726,3562
20130301|2013-02-04 04:00,4,1.5726,1.5736,1.5723,1.5736,2559
20130301|2013-02-04 04:30,4,1.5736,1.5736,1.5715,1.5717,3669
20130301|2013-02-04 05:00,4,1.5716,1.5729,1.571,1.5728,4090
20130301|2013-02-04 05:30,4,1.5729,1.5729,1.5714,1.5719,2128
20130301|2013-02-04 06:00,4,1.5719,1.5721,1.5705,1.5706,1852
20130301|2013-02-04 06:30,4,1.5707,1.5725,1.5705,1.5722,2632
20130301|2013-02-04 07:00,4,1.5722,1.5728,1.5712,1.572,4247
20130301|2013-02-04 07:30,4,1.572,1.5742,1.5718,1.5739,5571
20130301|2013-02-04 08:00,4,1.5739,1.5741,1.5728,1.5729,4421
20130301|2013-02-04 08:30,4,1.573,1.5745,1.5727,1.5744,4595
20130301|2013-02-04 09:00,4,1.5745,1.5747,1.5727,1.573,5745
20130301|2013-02-04 09:30,4,1.573,1.5735,1.572,1.5735,6166
20130301|2013-02-04 10:00,4,1.5735,1.574,1.5728,1.5732,5658
20130301|2013-02-04 10:30,4,1.5732,1.5744,1.5728,1.5733,4634
20130301|2013-02-04 11:00,4,1.5733,1.5735,1.5724,1.5729,2367
20130301|2013-02-04 11:30,4,1.5729,1.5741,1.5726,1.5734,2126
20130301|2013-02-04 12:00,4,1.5733,1.5758,1.5733,1.5754,3087
20130301|2013-02-04 12:30,4,1.5754,1.5764,1.5751,1.576,3464
20130301|2013-02-04 13:00,4,1.576,1.5769,1.5756,1.5766,3088
20130301|2013-02-04 13:30,4,1.5767,1.5769,1.5758,1.576,2473
20130301|2013-02-04 14:00,4,1.576,1.5767,1.576,1.5766,1050
20130301|2013-02-04 14:30,4,1.5766,1.5766,1.5755,1.5757,1296
20130301|2013-02-04 15:00,4,1.5758,1.576,1.5754,1.5759,319
20130301|2013-02-04 15:30,4,1.5759,1.5763,1.5759,1.5762,268
20130301|2013-02-04 17:00,5,1.5749,1.5755,1.5748,1.5753,416
20130301|2013-02-04 17:30,5,1.5753,1.5754,1.5749,1.5753,400
20130301|2013-02-04 18:00,5,1.5754,1.5756,1.575,1.5751,526
20130301|2013-02-04 18:30,5,1.5752,1.5756,1.5746,1.5748,939
20130301|2013-02-04 19:00,5,1.5747,1.5755,1.5747,1.5753,403
20130301|2013-02-04 19:30,5,1.5753,1.5758,1.5753,1.5756,393
20130301|2013-02-04 20:00,5,1.5756,1.5757,1.5751,1.5753,344
20130301|2013-02-04 20:30,5,1.5753,1.5753,1.5748,1.5749,258
20130301|2013-02-04 21:00,5,1.575,1.5751,1.5746,1.5751,372
20130301|2013-02-04 21:30,5,1.5752,1.5752,1.5746,1.5748,776
20130301|2013-02-04 22:00,5,1.5747,1.575,1.5746,1.5747,272
20130301|2013-02-04 22:30,5,1.5748,1.575,1.5747,1.5748,309
20130301|2013-02-04 23:00,5,1.5748,1.5761,1.5746,1.5759,794
20130301|2013-02-04 23:30,5,1.5759,1.576,1.5754,1.5754,434
20130301|2013-02-05 00:00,5,1.5755,1.576,1.5752,1.5754,669
20130301|2013-02-05 00:30,5,1.5754,1.5754,1.5727,1.5733,2557
20130301|2013-02-05 01:00,5,1.5733,1.5735,1.5724,1.5725,1196
20130301|2013-02-05 01:30,5,1.5726,1.5735,1.5724,1.5726,1516
20130301|2013-02-05 02:00,5,1.5726,1.5751,1.5726,1.5749,2546
20130301|2013-02-05 02:30,5,1.5749,1.5752,1.5737,1.575,3150
20130301|2013-02-05 03:00,5,1.5751,1.5796,1.575,1.5794,7723
20130301|2013-02-05 03:30,5,1.5794,1.5802,1.5764,1.5774,9299
20130301|2013-02-05 04:00,5,1.5773,1.5777,1.5769,1.5776,1712
20130301|2013-02-05 04:30,5,1.5776,1.5781,1.5759,1.576,4164
20130301|2013-02-05 05:00,5,1.576,1.5766,1.5752,1.5761,3017
20130301|2013-02-05 05:30,5,1.5761,1.5764,1.5738,1.5744,2985
20130301|2013-02-05 06:00,5,1.5744,1.5752,1.5739,1.5748,2632
20130301|2013-02-05 06:30,5,1.5747,1.575,1.5725,1.573,3431
20130301|2013-02-05 07:00,5,1.573,1.5739,1.5725,1.5728,3662
20130301|2013-02-05 07:30,5,1.5729,1.5738,1.5706,1.5708,6413
20130301|2013-02-05 08:00,5,1.5708,1.5711,1.5703,1.5705,4085
20130301|2013-02-05 08:30,5,1.5705,1.5709,1.5689,1.5703,8274
20130301|2013-02-05 09:00,5,1.5703,1.5713,1.5686,1.569,8916
20130301|2013-02-05 09:30,5,1.5689,1.5701,1.5648,1.5667,14193
20130301|2013-02-05 10:00,5,1.5667,1.5676,1.5642,1.5653,15305
20130301|2013-02-05 10:30,5,1.5653,1.5658,1.5638,1.5646,6510
20130301|2013-02-05 11:00,5,1.5646,1.5648,1.5637,1.5637,3714
20130301|2013-02-05 11:30,5,1.5637,1.5641,1.5627,1.564,4123
20130301|2013-02-05 12:00,5,1.5641,1.5653,1.5638,1.565,3550
20130301|2013-02-05 12:30,5,1.565,1.5651,1.5646,1.5648,1419
20130301|2013-02-05 13:00,5,1.5648,1.5654,1.5646,1.5646,1345
20130301|2013-02-05 13:30,5,1.5646,1.5659,1.5645,1.5659,2098
20130301|2013-02-05 14:00,5,1.5658,1.5659,1.5651,1.5654,1673
20130301|2013-02-05 14:30,5,1.5654,1.566,1.5649,1.5653,1613
20130301|2013-02-05 15:00,5,1.5653,1.5657,1.5648,1.5655,561
20130301|2013-02-05 15:30,5,1.5654,1.5661,1.5654,1.5656,202
20130301|2013-02-05 17:00,6,1.5657,1.5659,1.5652,1.5654,278
20130301|2013-02-05 17:30,6,1.5655,1.5662,1.5654,1.566,359
20130301|2013-02-05 18:00,6,1.5661,1.5662,1.5656,1.5661,610
20130301|2013-02-05 18:30,6,1.566,1.5661,1.5647,1.565,780
20130301|2013-02-05 19:00,6,1.565,1.5652,1.5647,1.565,558
20130301|2013-02-05 19:30,6,1.565,1.5662,1.565,1.5661,1137
20130301|2013-02-05 20:00,6,1.566,1.5661,1.5658,1.566,242
20130301|2013-02-05 20:30,6,1.566,1.5662,1.5656,1.5657,326
20130301|2013-02-05 21:00,6,1.5657,1.5659,1.565,1.5651,543
20130301|2013-02-05 21:30,6,1.5652,1.5656,1.5649,1.5654,371
20130301|2013-02-05 22:00,6,1.5655,1.5658,1.5654,1.5656,172
20130301|2013-02-05 22:30,6,1.5656,1.566,1.5655,1.5656,232
20130301|2013-02-05 23:00,6,1.5657,1.5657,1.5649,1.5651,301
20130301|2013-02-05 23:30,6,1.5651,1.5658,1.5648,1.5651,667
20130301|2013-02-06 00:00,6,1.5651,1.566,1.5647,1.565,923
20130301|2013-02-06 00:30,6,1.5649,1.5653,1.5641,1.5645,1365
20130301|2013-02-06 01:00,6,1.5645,1.5649,1.5636,1.5642,1667
20130301|2013-02-06 01:30,6,1.5642,1.5647,1.5628,1.5641,2473
20130301|2013-02-06 02:00,6,1.5641,1.5644,1.563,1.5631,2640
20130301|2013-02-06 02:30,6,1.5632,1.5644,1.563,1.5636,2259
20130301|2013-02-06 03:00,6,1.5635,1.5649,1.563,1.5648,3272
20130301|2013-02-06 03:30,6,1.5647,1.5669,1.5644,1.5658,4183
20130301|2013-02-06 04:00,6,1.5657,1.5665,1.5653,1.5654,1821
20130301|2013-02-06 04:30,6,1.5654,1.5675,1.5649,1.5672,3455
20130301|2013-02-06 05:00,6,1.5671,1.5674,1.5664,1.5668,1704
20130301|2013-02-06 05:30,6,1.5667,1.5672,1.5654,1.5656,2258
20130301|2013-02-06 06:00,6,1.5656,1.5668,1.5643,1.5647,2764
20130301|2013-02-06 06:30,6,1.5648,1.5666,1.5643,1.5656,6836
20130301|2013-02-06 07:00,6,1.5656,1.5664,1.5645,1.5663,4408
20130301|2013-02-06 07:30,6,1.5662,1.5667,1.5652,1.5657,5412
20130301|2013-02-06 08:00,6,1.5657,1.5671,1.5645,1.5647,5740
20130301|2013-02-06 08:30,6,1.5647,1.5655,1.564,1.5651,5066
20130301|2013-02-06 09:00,6,1.565,1.5665,1.5648,1.5653,4097
20130301|2013-02-06 09:30,6,1.5653,1.566,1.5639,1.5648,5827
20130301|2013-02-06 10:00,6,1.5648,1.5657,1.5647,1.5653,4077
20130301|2013-02-06 10:30,6,1.5652,1.5657,1.5645,1.565,2225
20130301|2013-02-06 11:00,6,1.5651,1.5661,1.565,1.5656,2011
20130301|2013-02-06 11:30,6,1.5655,1.566,1.5648,1.5648,1792
20130301|2013-02-06 12:00,6,1.5648,1.5659,1.5647,1.5652,1756
20130301|2013-02-06 12:30,6,1.5651,1.566,1.5648,1.5652,2216
20130301|2013-02-06 13:00,6,1.5653,1.566,1.5653,1.566,1586
20130301|2013-02-06 13:30,6,1.5659,1.5664,1.5659,1.5663,1815
20130301|2013-02-06 14:00,6,1.5662,1.5664,1.5661,1.5663,650
20130301|2013-02-06 14:30,6,1.5663,1.5665,1.5658,1.5659,1483
20130301|2013-02-06 15:00,6,1.5658,1.5659,1.5651,1.5651,377
20130301|2013-02-06 15:30,6,1.5652,1.5657,1.5651,1.5657,344
20130301|2013-02-06 17:00,7,1.5662,1.5662,1.5657,1.5657,196
20130301|2013-02-06 17:30,7,1.5658,1.566,1.5657,1.5659,91
20130301|2013-02-06 18:00,7,1.5659,1.5662,1.5655,1.5656,441
20130301|2013-02-06 18:30,7,1.5656,1.5659,1.5645,1.5649,783
20130301|2013-02-06 19:00,7,1.565,1.565,1.5646,1.5648,472
20130301|2013-02-06 19:30,7,1.5647,1.5648,1.5643,1.5646,243
20130301|2013-02-06 20:00,7,1.5646,1.5649,1.5644,1.5649,313
20130301|2013-02-06 20:30,7,1.5649,1.5652,1.5646,1.5646,253
20130301|2013-02-06 21:00,7,1.5645,1.565,1.5642,1.5647,687
20130301|2013-02-06 21:30,7,1.5646,1.565,1.5643,1.565,284
20130301|2013-02-06 22:00,7,1.5649,1.566,1.5649,1.5659,784
20130301|2013-02-06 22:30,7,1.566,1.5661,1.5658,1.5659,298
20130301|2013-02-06 23:00,7,1.5659,1.5663,1.5658,1.5662,170
20130301|2013-02-06 23:30,7,1.5663,1.5667,1.566,1.5667,376
20130301|2013-02-07 00:00,7,1.5667,1.5669,1.5662,1.5663,906
20130301|2013-02-07 00:30,7,1.5663,1.5671,1.5661,1.5664,854
20130301|2013-02-07 01:00,7,1.5664,1.567,1.5656,1.566,388
20130301|2013-02-07 01:30,7,1.566,1.5663,1.5653,1.5659,996
20130301|2013-02-07 02:00,7,1.5659,1.5691,1.5655,1.5676,6615
20130301|2013-02-07 02:30,7,1.5676,1.5684,1.5661,1.5665,4266
20130301|2013-02-07 03:00,7,1.5665,1.5675,1.5655,1.5655,2410
20130301|2013-02-07 03:30,7,1.5657,1.5674,1.5656,1.5668,3805
20130301|2013-02-07 04:00,7,1.5669,1.5767,1.5666,1.5724,48232
20130301|2013-02-07 04:30,7,1.5724,1.5728,1.5698,1.5719,5701
20130301|2013-02-07 05:00,7,1.5719,1.5722,1.5706,1.5717,3426
20130301|2013-02-07 05:30,7,1.5717,1.5725,1.5691,1.5713,6854
20130301|2013-02-07 06:00,7,1.571,1.5719,1.5694,1.5712,7674
20130301|2013-02-07 06:30,7,1.5711,1.5715,1.5703,1.5708,3719
20130301|2013-02-07 07:00,7,1.5708,1.5713,1.5699,1.5712,3911
20130301|2013-02-07 07:30,7,1.5712,1.5715,1.5687,1.5702,14383
20130301|2013-02-07 08:00,7,1.5703,1.5709,1.5679,1.5688,10691
20130301|2013-02-07 08:30,7,1.5687,1.5721,1.5685,1.5706,10804
20130301|2013-02-07 09:00,7,1.5705,1.5713,1.5696,1.5698,7861
20130301|2013-02-07 09:30,7,1.5698,1.5714,1.5681,1.5699,10573
20130301|2013-02-07 10:00,7,1.5699,1.5704,1.5682,1.5688,5606
20130301|2013-02-07 10:30,7,1.5687,1.5709,1.5684,1.5708,5225
20130301|2013-02-07 11:00,7,1.5707,1.5708,1.5686,1.5701,2968
20130301|2013-02-07 11:30,7,1.5701,1.5702,1.5693,1.5694,2104
20130301|2013-02-07 12:00,7,1.5693,1.5707,1.5691,1.5699,2064
20130301|2013-02-07 12:30,7,1.5698,1.5708,1.5697,1.5707,1332
20130301|2013-02-07 13:00,7,1.5707,1.5709,1.5693,1.5699,1747
20130301|2013-02-07 13:30,7,1.5699,1.571,1.5696,1.5708,2136
20130301|2013-02-07 14:00,7,1.5708,1.5712,1.5702,1.5702,1592
20130301|2013-02-07 14:30,7,1.5703,1.5704,1.5698,1.5704,612
20130301|2013-02-07 15:00,7,1.5704,1.5707,1.5703,1.5705,261
20130301|2013-02-07 15:30,7,1.5705,1.5711,1.5705,1.5711,269
20130301|2013-02-07 17:00,8,1.5711,1.5713,1.5707,1.5708,223
20130301|2013-02-07 17:30,8,1.5709,1.5711,1.5702,1.5702,97
20130301|2013-02-07 18:00,8,1.5703,1.5716,1.5703,1.571,663
20130301|2013-02-07 18:30,8,1.5709,1.5714,1.5707,1.5709,506
20130301|2013-02-07 19:00,8,1.5709,1.5709,1.5703,1.5707,425
20130301|2013-02-07 19:30,8,1.5707,1.5718,1.5706,1.5717,392
20130301|2013-02-07 20:00,8,1.5717,1.572,1.5715,1.5716,536
20130301|2013-02-07 20:30,8,1.5716,1.5719,1.5716,1.5719,140
20130301|2013-02-07 21:00,8,1.5718,1.5719,1.5714,1.5718,995
20130301|2013-02-07 21:30,8,1.5718,1.5719,1.5716,1.5717,165
20130301|2013-02-07 22:00,8,1.5718,1.5725,1.5718,1.5723,479
20130301|2013-02-07 22:30,8,1.5723,1.5727,1.5721,1.5725,433
20130301|2013-02-07 23:00,8,1.5725,1.5734,1.5725,1.5732,539
20130301|2013-02-07 23:30,8,1.5732,1.5733,1.5721,1.5726,443
20130301|2013-02-08 00:00,8,1.5725,1.5728,1.572,1.5725,580
20130301|2013-02-08 00:30,8,1.5725,1.5726,1.572,1.5721,187
20130301|2013-02-08 01:00,8,1.5721,1.5721,1.5713,1.5719,938
20130301|2013-02-08 01:30,8,1.5719,1.5732,1.5716,1.5716,2275
20130301|2013-02-08 02:00,8,1.5717,1.5737,1.5712,1.5734,3610
20130301|2013-02-08 02:30,8,1.5734,1.5738,1.5723,1.5729,2003
20130301|2013-02-08 03:00,8,1.573,1.5752,1.5728,1.5748,4337
20130301|2013-02-08 03:30,8,1.5748,1.575,1.5732,1.5738,2275
20130301|2013-02-08 04:00,8,1.5736,1.5755,1.573,1.5751,3131
20130301|2013-02-08 04:30,8,1.5752,1.5763,1.5739,1.5762,7991
20130301|2013-02-08 05:00,8,1.5761,1.5762,1.5739,1.5755,3250
20130301|2013-02-08 05:30,8,1.5756,1.5766,1.5743,1.5743,2742
20130301|2013-02-08 06:00,8,1.5744,1.5801,1.5739,1.578,13081
20130301|2013-02-08 06:30,8,1.5781,1.5797,1.5773,1.5787,5700
20130301|2013-02-08 07:00,8,1.5788,1.5819,1.5785,1.5801,11006
20130301|2013-02-08 07:30,8,1.5801,1.5817,1.5791,1.58,5542
20130301|2013-02-08 08:00,8,1.5801,1.5813,1.5772,1.5775,6630
20130301|2013-02-08 08:30,8,1.5775,1.579,1.5772,1.5786,4652
20130301|2013-02-08 09:00,8,1.5785,1.5815,1.5772,1.581,8598
20130301|2013-02-08 09:30,8,1.581,1.5842,1.5809,1.5834,8567
20130301|2013-02-08 10:00,8,1.5833,1.5835,1.5811,1.5819,6598
20130301|2013-02-08 10:30,8,1.5818,1.582,1.5801,1.5811,2875
20130301|2013-02-08 11:00,8,1.5809,1.5811,1.5794,1.5802,2077
20130301|2013-02-08 11:30,8,1.5803,1.5804,1.5791,1.5791,1896
20130301|2013-02-08 12:00,8,1.5792,1.5804,1.5791,1.5801,1908
20130301|2013-02-08 12:30,8,1.5801,1.5805,1.5798,1.58,1441
20130301|2013-02-08 13:00,8,1.5799,1.58,1.5788,1.5793,1999
20130301|2013-02-08 13:30,8,1.5793,1.5799,1.5791,1.5793,1802
20130301|2013-02-08 14:00,8,1.5793,1.5797,1.5791,1.5792,1124
20130301|2013-02-08 14:30,8,1.5792,1.5794,1.5787,1.5794,669
20130301|2013-02-08 15:00,8,1.5794,1.5797,1.5791,1.5795,423
20130301|2013-02-08 15:30,8,1.5795,1.5804,1.5789,1.5803,321
20130301|2013-02-10 17:00,11,1.5787,1.58,1.5783,1.58,685
20130301|2013-02-10 17:30,11,1.5799,1.58,1.5791,1.5797,126
20130301|2013-02-10 18:00,11,1.5796,1.5803,1.5792,1.5793,583
20130301|2013-02-10 18:30,11,1.5793,1.58,1.5792,1.58,268
20130301|2013-02-10 19:00,11,1.5799,1.5801,1.5798,1.5799,154
20130301|2013-02-10 19:30,11,1.5799,1.5802,1.5799,1.5802,93
20130301|2013-02-10 20:00,11,1.5802,1.5803,1.58,1.5801,81
20130301|2013-02-10 20:30,11,1.5801,1.5802,1.5801,1.5801,35
20130301|2013-02-10 21:00,11,1.5801,1.5801,1.5798,1.5799,46
20130301|2013-02-10 21:30,11,1.5799,1.5801,1.5799,1.5799,83
20130301|2013-02-10 22:00,11,1.5799,1.5799,1.5793,1.5793,247
20130301|2013-02-10 22:30,11,1.5794,1.5798,1.5794,1.5797,40
20130301|2013-02-10 23:00,11,1.5796,1.5796,1.5789,1.5792,377
20130301|2013-02-10 23:30,11,1.5792,1.5797,1.5791,1.5796,187
20130301|2013-02-11 00:00,11,1.5797,1.5807,1.5797,1.5803,499
20130301|2013-02-11 00:30,11,1.5803,1.5806,1.579,1.5791,822
20130301|2013-02-11 01:00,11,1.5792,1.5795,1.5777,1.5779,2458
20130301|2013-02-11 01:30,11,1.5779,1.5781,1.5764,1.5768,1100
20130301|2013-02-11 02:00,11,1.5768,1.5768,1.5752,1.5754,2849
20130301|2013-02-11 02:30,11,1.5754,1.5759,1.5746,1.5751,3324
20130301|2013-02-11 03:00,11,1.5752,1.5753,1.5703,1.5706,7306
20130301|2013-02-11 03:30,11,1.5706,1.5722,1.57,1.5721,4253
20130301|2013-02-11 04:00,11,1.5721,1.5725,1.5709,1.5725,2515
20130301|2013-02-11 04:30,11,1.5725,1.5725,1.5702,1.5704,1425
20130301|2013-02-11 05:00,11,1.5703,1.5703,1.5683,1.5692,3719
20130301|2013-02-11 05:30,11,1.5691,1.5694,1.5675,1.5683,2490
20130301|2013-02-11 06:00,11,1.5684,1.5694,1.5679,1.5687,2407
20130301|2013-02-11 06:30,11,1.5688,1.5694,1.5683,1.5685,2560
20130301|2013-02-11 07:00,11,1.5686,1.5693,1.5678,1.5678,2248
20130301|2013-02-11 07:30,11,1.5678,1.5687,1.5666,1.5685,4163
20130301|2013-02-11 08:00,11,1.5685,1.5691,1.568,1.5688,3754
20130301|2013-02-11 08:30,11,1.5688,1.5688,1.5676,1.5677,3801
20130301|2013-02-11 09:00,11,1.5677,1.568,1.5664,1.5671,5174
20130301|2013-02-11 09:30,11,1.5672,1.5673,1.5649,1.5659,8464
20130301|2013-02-11 10:00,11,1.5659,1.5669,1.5656,1.566,10326
20130301|2013-02-11 10:30,11,1.566,1.5668,1.566,1.5664,3868
20130301|2013-02-11 11:00,11,1.5664,1.5664,1.5653,1.5658,3859
20130301|2013-02-11 11:30,11,1.5658,1.5671,1.5656,1.5671,3530
20130301|2013-02-11 12:00,11,1.5671,1.5677,1.5668,1.567,2060
20130301|2013-02-11 12:30,11,1.567,1.5675,1.5669,1.5672,498
20130301|2013-02-11 13:00,11,1.5672,1.5674,1.567,1.567,817
20130301|2013-02-11 13:30,11,1.567,1.5672,1.5658,1.566,2799
20130301|2013-02-11 14:00,11,1.5661,1.5664,1.5656,1.5657,1666
20130301|2013-02-11 14:30,11,1.5657,1.5662,1.5654,1.566,1244
20130301|2013-02-11 15:00,11,1.5661,1.5666,1.5659,1.5661,630
20130301|2013-02-11 15:30,11,1.5661,1.5662,1.565,1.5652,913
20130301|2013-02-11 17:00,12,1.5649,1.5664,1.5648,1.5655,842
20130301|2013-02-11 17:30,12,1.5654,1.5655,1.5649,1.5652,374
20130301|2013-02-11 18:00,12,1.5653,1.5656,1.565,1.5654,448
20130301|2013-02-11 18:30,12,1.5653,1.5662,1.5653,1.5658,728
20130301|2013-02-11 19:00,12,1.5659,1.5661,1.5654,1.5658,312
20130301|2013-02-11 19:30,12,1.5657,1.5658,1.5654,1.5655,176
20130301|2013-02-11 20:00,12,1.5655,1.5656,1.5653,1.5656,123
20130301|2013-02-11 20:30,12,1.5657,1.5657,1.5646,1.5647,491
20130301|2013-02-11 21:00,12,1.5647,1.5648,1.5642,1.5648,660
20130301|2013-02-11 21:30,12,1.5648,1.565,1.5644,1.5646,320
20130301|2013-02-11 22:00,12,1.5647,1.5651,1.5647,1.5649,460
20130301|2013-02-11 22:30,12,1.5649,1.5655,1.5647,1.5654,211
20130301|2013-02-11 23:00,12,1.5654,1.5654,1.5638,1.5641,1847
20130301|2013-02-11 23:30,12,1.564,1.5654,1.5639,1.5654,1156
20130301|2013-02-12 00:00,12,1.5654,1.5658,1.5647,1.5657,745
20130301|2013-02-12 00:30,12,1.5657,1.5665,1.5653,1.5655,1039
20130301|2013-02-12 01:00,12,1.5654,1.566,1.5653,1.5657,575
20130301|2013-02-12 01:30,12,1.5657,1.5657,1.5642,1.5642,1964
20130301|2013-02-12 02:00,12,1.5641,1.5654,1.5639,1.5643,2770
20130301|2013-02-12 02:30,12,1.5642,1.5649,1.5598,1.5606,8931
20130301|2013-02-12 03:00,12,1.5606,1.561,1.5571,1.5587,7794
20130301|2013-02-12 03:30,12,1.5585,1.5604,1.5579,1.5582,5992
20130301|2013-02-12 04:00,12,1.5582,1.5596,1.5573,1.5585,4476
20130301|2013-02-12 04:30,12,1.5585,1.5596,1.5568,1.5596,5669
20130301|2013-02-12 05:00,12,1.5595,1.5627,1.5593,1.56,7801
20130301|2013-02-12 05:30,12,1.5601,1.5611,1.5598,1.5609,2013
20130301|2013-02-12 06:00,12,1.5609,1.5616,1.5598,1.561,3761
20130301|2013-02-12 06:30,12,1.5609,1.5612,1.5585,1.5587,3808
20130301|2013-02-12 07:00,12,1.5587,1.5606,1.5584,1.5603,4225
20130301|2013-02-12 07:30,12,1.5603,1.5604,1.5578,1.5581,6565
20130301|2013-02-12 08:00,12,1.5582,1.5599,1.5578,1.5592,4842
20130301|2013-02-12 08:30,12,1.5592,1.5604,1.559,1.5604,4679
20130301|2013-02-12 09:00,12,1.5604,1.5632,1.5601,1.5615,11421
20130301|2013-02-12 09:30,12,1.5615,1.5659,1.5613,1.5657,8939
20130301|2013-02-12 10:00,12,1.5657,1.5662,1.5643,1.5648,5565
20130301|2013-02-12 10:30,12,1.5648,1.5654,1.5643,1.565,2846
20130301|2013-02-12 11:00,12,1.565,1.5654,1.5642,1.5652,1969
20130301|2013-02-12 11:30,12,1.5652,1.5669,1.5651,1.5665,1857
20130301|2013-02-12 12:00,12,1.5666,1.5666,1.5648,1.565,2117
20130301|2013-02-12 12:30,12,1.565,1.5656,1.565,1.5651,741
20130301|2013-02-12 13:00,12,1.5651,1.5658,1.565,1.5653,1021
20130301|2013-02-12 13:30,12,1.5653,1.5661,1.565,1.5651,2173
20130301|2013-02-12 14:00,12,1.565,1.5652,1.5645,1.5649,1019
20130301|2013-02-12 14:30,12,1.565,1.5651,1.5646,1.5648,641
20130301|2013-02-12 15:00,12,1.5649,1.5662,1.5648,1.5659,502
20130301|2013-02-12 15:30,12,1.5658,1.5667,1.5656,1.5665,632
20130301|2013-02-12 17:00,13,1.5679,1.5679,1.5666,1.567,602
20130301|2013-02-12 17:30,13,1.5671,1.5677,1.5671,1.5672,292
20130301|2013-02-12 18:00,13,1.5671,1.5672,1.5666,1.5667,557
20130301|2013-02-12 18:30,13,1.5668,1.5675,1.5667,1.5672,354
20130301|2013-02-12 19:00,13,1.5672,1.5675,1.5664,1.5665,479
20130301|2013-02-12 19:30,13,1.5665,1.567,1.5661,1.5662,426
20130301|2013-02-12 20:00,13,1.5664,1.5667,1.5663,1.5666,168
20130301|2013-02-12 20:30,13,1.5667,1.5671,1.5667,1.5669,195
20130301|2013-02-12 21:00,13,1.5669,1.5671,1.5665,1.5668,145
20130301|2013-02-12 21:30,13,1.5668,1.567,1.5665,1.5668,266
20130301|2013-02-12 22:00,13,1.5668,1.5686,1.5668,1.5682,1673
20130301|2013-02-12 22:30,13,1.5681,1.5686,1.5681,1.5682,580
20130301|2013-02-12 23:00,13,1.5682,1.5683,1.5679,1.568,617
20130301|2013-02-12 23:30,13,1.5679,1.5681,1.5675,1.5678,419
20130301|2013-02-13 00:00,13,1.5678,1.5681,1.5673,1.5674,508
20130301|2013-02-13 00:30,13,1.5674,1.5675,1.5666,1.5669,1146
20130301|2013-02-13 01:00,13,1.5668,1.5669,1.5642,1.5643,2679
20130301|2013-02-13 01:30,13,1.5643,1.5662,1.5643,1.5656,2284
20130301|2013-02-13 02:00,13,1.5654,1.5659,1.5635,1.5649,4537
20130301|2013-02-13 02:30,13,1.5649,1.5654,1.5638,1.564,2679
20130301|2013-02-13 03:00,13,1.5639,1.5654,1.5639,1.5647,2802
20130301|2013-02-13 03:30,13,1.5647,1.5651,1.5642,1.5646,1552
20130301|2013-02-13 04:00,13,1.5646,1.5654,1.5642,1.5646,2143
20130301|2013-02-13 04:30,13,1.5646,1.568,1.5541,1.5558,31670
20130301|2013-02-13 05:00,13,1.5557,1.5562,1.553,1.5556,11683
20130301|2013-02-13 05:30,13,1.5555,1.5575,1.5553,1.5567,4998
20130301|2013-02-13 06:00,13,1.5567,1.5573,1.5558,1.5573,2166
20130301|2013-02-13 06:30,13,1.5573,1.5578,1.5559,1.557,7879
20130301|2013-02-13 07:00,13,1.5571,1.5575,1.5545,1.5553,5842
20130301|2013-02-13 07:30,13,1.5553,1.5566,1.5551,1.5559,4210
20130301|2013-02-13 08:00,13,1.5559,1.5582,1.5552,1.5571,6103
20130301|2013-02-13 08:30,13,1.5571,1.5582,1.5566,1.5573,4137
20130301|2013-02-13 09:00,13,1.5573,1.5575,1.5554,1.5558,4475
20130301|2013-02-13 09:30,13,1.5558,1.5558,1.552,1.5542,12181
20130301|2013-02-13 10:00,13,1.5541,1.5544,1.5525,1.5539,5729
20130301|2013-02-13 10:30,13,1.5539,1.554,1.5527,1.5539,3239
20130301|2013-02-13 11:00,13,1.5539,1.5553,1.5539,1.5547,2825
20130301|2013-02-13 11:30,13,1.5547,1.5557,1.5542,1.5556,2574
20130301|2013-02-13 12:00,13,1.5556,1.5557,1.5543,1.5544,1500
20130301|2013-02-13 12:30,13,1.5544,1.5544,1.5536,1.5541,1388
20130301|2013-02-13 13:00,13,1.5541,1.5542,1.5534,1.5535,901
20130301|2013-02-13 13:30,13,1.5535,1.5542,1.5533,1.5538,1678
20130301|2013-02-13 14:00,13,1.5538,1.5541,1.5533,1.5534,837
20130301|2013-02-13 14:30,13,1.5535,1.5537,1.5532,1.5534,1128
20130301|2013-02-13 15:00,13,1.5535,1.5538,1.5532,1.5537,458
20130301|2013-02-13 15:30,13,1.5537,1.554,1.5535,1.5537,358
20130301|2013-02-13 17:00,14,1.5537,1.554,1.5533,1.5539,324
20130301|2013-02-13 17:30,14,1.5538,1.5539,1.5527,1.553,453
20130301|2013-02-13 18:00,14,1.5529,1.5537,1.5529,1.5533,510
20130301|2013-02-13 18:30,14,1.5533,1.5533,1.5524,1.5524,562
20130301|2013-02-13 19:00,14,1.5523,1.5528,1.5522,1.5527,590
20130301|2013-02-13 19:30,14,1.5528,1.5532,1.5526,1.553,277
20130301|2013-02-13 20:00,14,1.5531,1.5533,1.553,1.5532,161
20130301|2013-02-13 20:30,14,1.5532,1.554,1.5532,1.5536,524
20130301|2013-02-13 21:00,14,1.5536,1.5537,1.5532,1.5532,136
20130301|2013-02-13 21:30,14,1.5532,1.5535,1.5517,1.5521,1242
20130301|2013-02-13 22:00,14,1.5522,1.5524,1.5518,1.552,183
20130301|2013-02-13 22:30,14,1.5521,1.5524,1.5518,1.552,225
20130301|2013-02-13 23:00,14,1.552,1.5526,1.5518,1.5518,642
20130301|2013-02-13 23:30,14,1.5518,1.5519,1.5508,1.5512,881
20130301|2013-02-14 00:00,14,1.5513,1.5515,1.5511,1.5513,401
20130301|2013-02-14 00:30,14,1.5512,1.5514,1.5506,1.551,1177
20130301|2013-02-14 01:00,14,1.5508,1.5524,1.5504,1.5508,2673
20130301|2013-02-14 01:30,14,1.5507,1.5512,1.55,1.5501,1733
20130301|2013-02-14 02:00,14,1.5501,1.5516,1.5489,1.5492,4681
20130301|2013-02-14 02:30,14,1.5492,1.5519,1.5491,1.5516,3619
20130301|2013-02-14 03:00,14,1.5515,1.553,1.5507,1.551,4524
20130301|2013-02-14 03:30,14,1.551,1.5519,1.5501,1.5501,2599
20130301|2013-02-14 04:00,14,1.5502,1.5511,1.5491,1.5502,4574
20130301|2013-02-14 04:30,14,1.5501,1.5521,1.5496,1.5498,3298
20130301|2013-02-14 05:00,14,1.5498,1.5513,1.5495,1.5506,4849
20130301|2013-02-14 05:30,14,1.5506,1.5521,1.5504,1.5508,3388
20130301|2013-02-14 06:00,14,1.5507,1.5514,1.5499,1.5512,2610
20130301|2013-02-14 06:30,14,1.5511,1.5514,1.5507,1.5507,1472
20130301|2013-02-14 07:00,14,1.5508,1.5516,1.5507,1.5507,2298
20130301|2013-02-14 07:30,14,1.5507,1.5512,1.55,1.5501,2741
20130301|2013-02-14 08:00,14,1.5501,1.5506,1.5497,1.55,3017
20130301|2013-02-14 08:30,14,1.55,1.55,1.548,1.5494,7930
20130301|2013-02-14 09:00,14,1.5494,1.5514,1.5482,1.5508,6803
20130301|2013-02-14 09:30,14,1.5508,1.5529,1.5505,1.5523,7908
20130301|2013-02-14 10:00,14,1.5523,1.5524,1.5505,1.5507,4822
20130301|2013-02-14 10:30,14,1.5506,1.5507,1.5491,1.5499,4784
20130301|2013-02-14 11:00,14,1.5499,1.5499,1.5486,1.549,2580
20130301|2013-02-14 11:30,14,1.549,1.5491,1.5487,1.549,1336
20130301|2013-02-14 12:00,14,1.549,1.5492,1.5471,1.548,3801
20130301|2013-02-14 12:30,14,1.548,1.5485,1.5476,1.5478,1866
20130301|2013-02-14 13:00,14,1.5477,1.5485,1.5475,1.5482,1663
20130301|2013-02-14 13:30,14,1.5481,1.5485,1.5473,1.5481,2342
20130301|2013-02-14 14:00,14,1.5481,1.5489,1.548,1.5485,1025
20130301|2013-02-14 14:30,14,1.5485,1.5492,1.5485,1.5489,1157
20130301|2013-02-14 15:00,14,1.5489,1.549,1.5484,1.5488,856
20130301|2013-02-14 15:30,14,1.5489,1.5492,1.5487,1.5492,276
20130301|2013-02-14 17:00,15,1.5493,1.5495,1.5488,1.5488,204
20130301|2013-02-14 17:30,15,1.5489,1.549,1.5483,1.5483,270
20130301|2013-02-14 18:00,15,1.5482,1.549,1.5481,1.5488,546
20130301|2013-02-14 18:30,15,1.5489,1.5498,1.5489,1.5497,1184
20130301|2013-02-14 19:00,15,1.5497,1.5503,1.5495,1.55,1140
20130301|2013-02-14 19:30,15,1.55,1.5505,1.5499,1.5503,715
20130301|2013-02-14 20:00,15,1.5503,1.5503,1.5499,1.55,274
20130301|2013-02-14 20:30,15,1.55,1.5512,1.5499,1.5511,806
20130301|2013-02-14 21:00,15,1.5512,1.5517,1.551,1.5516,779
20130301|2013-02-14 21:30,15,1.5515,1.5517,1.5512,1.5514,408
20130301|2013-02-14 22:00,15,1.5513,1.5519,1.5513,1.5516,388
20130301|2013-02-14 22:30,15,1.5517,1.5518,1.5512,1.5514,441
20130301|2013-02-14 23:00,15,1.5514,1.5516,1.5512,1.5515,794
20130301|2013-02-14 23:30,15,1.5514,1.5515,1.5507,1.5508,692
20130301|2013-02-15 00:00,15,1.5507,1.5509,1.5504,1.5505,417
20130301|2013-02-15 00:30,15,1.5505,1.5522,1.55,1.5518,3184
20130301|2013-02-15 01:00,15,1.5517,1.5532,1.5516,1.5524,2553
20130301|2013-02-15 01:30,15,1.5523,1.5545,1.5514,1.5537,2704
20130301|2013-02-15 02:00,15,1.5537,1.5548,1.5523,1.5528,5358
20130301|2013-02-15 02:30,15,1.5528,1.5547,1.5517,1.5541,5385
20130301|2013-02-15 03:00,15,1.5541,1.5542,1.5511,1.5521,5009
20130301|2013-02-15 03:30,15,1.552,1.552,1.5459,1.5478,13423
20130301|2013-02-15 04:00,15,1.5478,1.5493,1.5473,1.5482,3613
20130301|2013-02-15 04:30,15,1.5483,1.5507,1.5482,1.549,4288
20130301|2013-02-15 05:00,15,1.549,1.5496,1.5483,1.5488,1795
20130301|2013-02-15 05:30,15,1.5489,1.5492,1.5481,1.5489,1350
20130301|2013-02-15 06:00,15,1.5488,1.5491,1.5478,1.5484,1728
20130301|2013-02-15 06:30,15,1.5483,1.5488,1.5474,1.5484,1876
20130301|2013-02-15 07:00,15,1.5485,1.5503,1.5476,1.5477,6198
20130301|2013-02-15 07:30,15,1.5476,1.5498,1.5473,1.5489,5038
20130301|2013-02-15 08:00,15,1.5489,1.5495,1.5478,1.5492,3311
20130301|2013-02-15 08:30,15,1.5492,1.5515,1.5491,1.5504,6207
20130301|2013-02-15 09:00,15,1.5504,1.5539,1.55,1.5529,5629
20130301|2013-02-15 09:30,15,1.5529,1.553,1.5507,1.5521,6498
20130301|2013-02-15 10:00,15,1.5521,1.553,1.5514,1.5516,5301
20130301|2013-02-15 10:30,15,1.5515,1.5528,1.5513,1.5514,2760
20130301|2013-02-15 11:00,15,1.5514,1.5523,1.5511,1.5514,2055
20130301|2013-02-15 11:30,15,1.5513,1.5522,1.5509,1.5521,1315
20130301|2013-02-15 12:00,15,1.5521,1.5523,1.5516,1.5516,1237
20130301|2013-02-15 12:30,15,1.5516,1.5517,1.5512,1.5514,1306
20130301|2013-02-15 13:00,15,1.5514,1.5523,1.5514,1.5518,1237
20130301|2013-02-15 13:30,15,1.5518,1.552,1.5511,1.5511,1392
20130301|2013-02-15 14:00,15,1.5511,1.5515,1.5509,1.5513,1247
20130301|2013-02-15 14:30,15,1.5513,1.5517,1.5509,1.5515,846
20130301|2013-02-15 15:00,15,1.5514,1.5521,1.5514,1.5517,407
20130301|2013-02-17 17:00,19,1.5487,1.5504,1.5479,1.5493,727
20130301|2013-02-17 17:30,19,1.5493,1.5496,1.547,1.5471,913
20130301|2013-02-17 18:00,19,1.5473,1.5487,1.5473,1.5483,1009
20130301|2013-02-17 18:30,19,1.5483,1.5489,1.5479,1.5485,981
20130301|2013-02-17 19:00,19,1.5485,1.5493,1.5482,1.5491,1329
20130301|2013-02-17 19:30,19,1.5491,1.5492,1.5478,1.548,762
20130301|2013-02-17 20:00,19,1.5481,1.5486,1.5481,1.5483,216
20130301|2013-02-17 20:30,19,1.5483,1.5485,1.5481,1.5482,398
20130301|2013-02-17 21:00,19,1.5483,1.5485,1.5474,1.5475,355
20130301|2013-02-17 21:30,19,1.5475,1.5477,1.5472,1.5474,422
20130301|2013-02-17 22:00,19,1.5474,1.5477,1.5474,1.5475,110
20130301|2013-02-17 22:30,19,1.5475,1.548,1.5475,1.548,146
20130301|2013-02-17 23:00,19,1.548,1.5487,1.548,1.5486,295
20130301|2013-02-17 23:30,19,1.5486,1.5491,1.5485,1.549,356
20130301|2013-02-18 00:00,19,1.549,1.5491,1.5482,1.5487,544
20130301|2013-02-18 00:30,19,1.5487,1.5496,1.5485,1.5496,433
20130301|2013-02-18 01:00,19,1.5496,1.5498,1.5485,1.5487,886
20130301|2013-02-18 01:30,19,1.5486,1.5486,1.5461,1.5474,2751
20130301|2013-02-18 02:00,19,1.5474,1.5476,1.5435,1.5448,5095
20130301|2013-02-18 02:30,19,1.5447,1.5471,1.5439,1.5463,2636
20130301|2013-02-18 03:00,19,1.5463,1.548,1.5446,1.5472,5023
20130301|2013-02-18 03:30,19,1.5472,1.5484,1.5463,1.5467,2393
20130301|2013-02-18 04:00,19,1.5466,1.5474,1.5462,1.5467,1161
20130301|2013-02-18 04:30,19,1.5467,1.5472,1.5466,1.5468,524
20130301|2013-02-18 05:00,19,1.5468,1.547,1.5465,1.5469,503
20130301|2013-02-18 05:30,19,1.5469,1.5471,1.5464,1.5468,1339
20130301|2013-02-18 06:00,19,1.5468,1.5473,1.5466,1.5469,569
20130301|2013-02-18 06:30,19,1.5469,1.5506,1.5469,1.5486,3412
20130301|2013-02-18 07:00,19,1.5487,1.5489,1.5478,1.5479,750
20130301|2013-02-18 07:30,19,1.5479,1.5484,1.5471,1.5472,809
20130301|2013-02-18 08:00,19,1.5473,1.5478,1.5469,1.5477,783
20130301|2013-02-18 08:30,19,1.5477,1.5482,1.5464,1.5481,1917
20130301|2013-02-18 09:00,19,1.5482,1.5485,1.546,1.5468,1721
20130301|2013-02-18 09:30,19,1.5469,1.5478,1.5467,1.5477,992
20130301|2013-02-18 10:00,19,1.5475,1.5477,1.5463,1.5465,757
20130301|2013-02-18 10:30,19,1.5466,1.547,1.5464,1.5464,342
20130301|2013-02-18 11:00,19,1.5464,1.5466,1.5455,1.5462,715
20130301|2013-02-18 11:30,19,1.5462,1.5472,1.5459,1.5468,637
20130301|2013-02-18 17:00,19,1.5468,1.5473,1.5466,1.5473,406
20130301|2013-02-18 17:30,19,1.5474,1.5478,1.5473,1.5475,270
20130301|2013-02-18 18:00,19,1.5474,1.5474,1.5465,1.5466,514
20130301|2013-02-18 18:30,19,1.5466,1.547,1.5464,1.5466,317
20130301|2013-02-18 19:00,19,1.5466,1.5466,1.546,1.5461,334
20130301|2013-02-18 19:30,19,1.5461,1.5463,1.5458,1.5459,278
20130301|2013-02-18 20:00,19,1.5459,1.5467,1.5459,1.5459,792
20130301|2013-02-18 20:30,19,1.5459,1.5461,1.5458,1.546,313
20130301|2013-02-18 21:00,19,1.546,1.5461,1.5458,1.5461,171
20130301|2013-02-18 21:30,19,1.546,1.5463,1.5459,1.5462,223
20130301|2013-02-18 22:00,19,1.5461,1.5469,1.5461,1.5467,448
20130301|2013-02-18 22:30,19,1.5467,1.5471,1.5467,1.5469,229
20130301|2013-02-18 23:00,19,1.5469,1.547,1.5468,1.547,124
20130301|2013-02-18 23:30,19,1.5469,1.5472,1.5469,1.5472,187
20130301|2013-02-19 00:00,19,1.5472,1.5486,1.5471,1.5484,788
20130301|2013-02-19 00:30,19,1.5483,1.5487,1.5478,1.5483,469
20130301|2013-02-19 01:00,19,1.5484,1.5487,1.5478,1.5482,805
20130301|2013-02-19 01:30,19,1.5481,1.5484,1.547,1.5471,879
20130301|2013-02-19 02:00,19,1.5471,1.5489,1.5469,1.5485,2358
20130301|2013-02-19 02:30,19,1.5484,1.5503,1.5483,1.5491,4307
20130301|2013-02-19 03:00,19,1.549,1.5494,1.5484,1.5487,1869
20130301|2013-02-19 03:30,19,1.5488,1.5492,1.5481,1.5485,2162
20130301|2013-02-19 04:00,19,1.5483,1.5495,1.548,1.5495,3653
20130301|2013-02-19 04:30,19,1.5494,1.5497,1.5486,1.5488,3042
20130301|2013-02-19 05:00,19,1.5487,1.5491,1.5484,1.5489,1249
20130301|2013-02-19 05:30,19,1.5489,1.5489,1.5462,1.5464,3848
20130301|2013-02-19 06:00,19,1.5464,1.5471,1.5459,1.5463,2124
20130301|2013-02-19 06:30,19,1.5462,1.5469,1.5452,1.5452,3051
20130301|2013-02-19 07:00,19,1.5452,1.5464,1.5451,1.5459,4163
20130301|2013-02-19 07:30,19,1.5459,1.5467,1.5457,1.5464,2512
20130301|2013-02-19 08:00,19,1.5465,1.5476,1.5461,1.5471,3847
20130301|2013-02-19 08:30,19,1.5471,1.5481,1.5469,1.5478,4722
20130301|2013-02-19 09:00,19,1.5478,1.5481,1.5465,1.5471,5179
20130301|2013-02-19 09:30,19,1.5471,1.5472,1.5438,1.544,8514
20130301|2013-02-19 10:00,19,1.544,1.5447,1.5412,1.542,12085
20130301|2013-02-19 10:30,19,1.542,1.5433,1.5418,1.5428,5195
20130301|2013-02-19 11:00,19,1.5428,1.543,1.5415,1.5422,3757
20130301|2013-02-19 11:30,19,1.5423,1.5423,1.5413,1.5416,2496
20130301|2013-02-19 12:00,19,1.5417,1.5426,1.5412,1.542,3250
20130301|2013-02-19 12:30,19,1.5419,1.5424,1.5417,1.5422,1354
20130301|2013-02-19 13:00,19,1.5423,1.5425,1.5414,1.5417,1759
20130301|2013-02-19 13:30,19,1.5417,1.5424,1.5416,1.5422,2506
20130301|2013-02-19 14:00,19,1.5421,1.5428,1.542,1.5427,2228
20130301|2013-02-19 14:30,19,1.5426,1.543,1.5422,1.5424,911
20130301|2013-02-19 15:00,19,1.5424,1.5429,1.5424,1.5426,519
20130301|2013-02-19 15:30,19,1.5425,1.5427,1.5421,1.5424,498
20130301|2013-02-19 17:00,20,1.5423,1.5426,1.5418,1.5423,334
20130301|2013-02-19 17:30,20,1.5424,1.543,1.5421,1.5425,277
20130301|2013-02-19 18:00,20,1.5424,1.5437,1.5422,1.5434,1281
20130301|2013-02-19 18:30,20,1.5434,1.5435,1.5426,1.543,1288
20130301|2013-02-19 19:00,20,1.543,1.5438,1.5427,1.5432,876
20130301|2013-02-19 19:30,20,1.5432,1.5436,1.5431,1.5433,392
20130301|2013-02-19 20:00,20,1.5434,1.5443,1.5429,1.5441,1267
20130301|2013-02-19 20:30,20,1.5441,1.5449,1.5436,1.5442,1479
20130301|2013-02-19 21:00,20,1.5442,1.5444,1.544,1.5441,316
20130301|2013-02-19 21:30,20,1.5442,1.5444,1.5438,1.5441,435
20130301|2013-02-19 22:00,20,1.5442,1.5443,1.5437,1.5439,367
20130301|2013-02-19 22:30,20,1.5438,1.544,1.5437,1.5438,164
20130301|2013-02-19 23:00,20,1.5438,1.544,1.5431,1.5432,550
20130301|2013-02-19 23:30,20,1.5432,1.5438,1.5432,1.5436,365
20130301|2013-02-20 00:00,20,1.5436,1.5439,1.543,1.5437,714
20130301|2013-02-20 00:30,20,1.5437,1.544,1.5432,1.5435,1146
20130301|2013-02-20 01:00,20,1.5434,1.5445,1.5434,1.5437,1617
20130301|2013-02-20 01:30,20,1.5438,1.544,1.5424,1.5425,1540
20130301|2013-02-20 02:00,20,1.5425,1.5427,1.5417,1.5427,2460
20130301|2013-02-20 02:30,20,1.5427,1.544,1.5424,1.5437,2994
20130301|2013-02-20 03:00,20,1.5437,1.5439,1.5426,1.5434,2002
20130301|2013-02-20 03:30,20,1.5435,1.5437,1.5313,1.5323,33335
20130301|2013-02-20 04:00,20,1.5323,1.5332,1.531,1.532,8769
20130301|2013-02-20 04:30,20,1.5319,1.5322,1.5292,1.5305,8759
20130301|2013-02-20 05:00,20,1.5306,1.531,1.5293,1.5305,5543
20130301|2013-02-20 05:30,20,1.5304,1.5314,1.5298,1.5299,4096
20130301|2013-02-20 06:00,20,1.5298,1.5304,1.5279,1.5289,9532
20130301|2013-02-20 06:30,20,1.529,1.5307,1.5283,1.5306,4374
20130301|2013-02-20 07:00,20,1.5306,1.5311,1.5298,1.5309,4144
20130301|2013-02-20 07:30,20,1.5309,1.5316,1.5306,1.5308,4089
20130301|2013-02-20 08:00,20,1.5308,1.5309,1.5296,1.5306,4017
20130301|2013-02-20 08:30,20,1.5305,1.5308,1.5294,1.5295,5653
20130301|2013-02-20 09:00,20,1.5295,1.5306,1.5287,1.5288,7162
20130301|2013-02-20 09:30,20,1.5287,1.5305,1.5282,1.53,7331
20130301|2013-02-20 10:00,20,1.53,1.53,1.5281,1.529,5698
20130301|2013-02-20 10:30,20,1.5289,1.5298,1.5285,1.5297,3502
20130301|2013-02-20 11:00,20,1.5296,1.5299,1.5285,1.5287,2850
20130301|2013-02-20 11:30,20,1.5287,1.529,1.5282,1.5286,2576
20130301|2013-02-20 12:00,20,1.5286,1.5287,1.5276,1.5281,2407
20130301|2013-02-20 12:30,20,1.5281,1.5281,1.5269,1.5273,3549
20130301|2013-02-20 13:00,20,1.5274,1.5277,1.5189,1.5236,23032
20130301|2013-02-20 13:30,20,1.5236,1.5244,1.5228,1.5241,5953
20130301|2013-02-20 14:00,20,1.5241,1.5243,1.5232,1.5242,1891
20130301|2013-02-20 14:30,20,1.5242,1.5245,1.5236,1.524,1944
20130301|2013-02-20 15:00,20,1.524,1.5241,1.5229,1.523,1100
20130301|2013-02-20 15:30,20,1.523,1.5237,1.5227,1.523,766
20130301|2013-02-20 17:00,21,1.5238,1.5238,1.5222,1.5223,481
20130301|2013-02-20 17:30,21,1.5224,1.523,1.5222,1.5224,386
20130301|2013-02-20 18:00,21,1.5224,1.5231,1.5223,1.5228,851
20130301|2013-02-20 18:30,21,1.5227,1.5234,1.5227,1.523,328
20130301|2013-02-20 19:00,21,1.5229,1.5229,1.5225,1.5225,385
20130301|2013-02-20 19:30,21,1.5225,1.5232,1.5224,1.5227,998
20130301|2013-02-20 20:00,21,1.5228,1.5234,1.5224,1.5234,570
20130301|2013-02-20 20:30,21,1.5233,1.5234,1.5225,1.5227,1132
20130301|2013-02-20 21:00,21,1.5227,1.5228,1.5224,1.5225,262
20130301|2013-02-20 21:30,21,1.5225,1.5227,1.5209,1.5211,1842
20130301|2013-02-20 22:00,21,1.5211,1.5212,1.5201,1.5205,1185
20130301|2013-02-20 22:30,21,1.5206,1.5209,1.5203,1.5208,687
20130301|2013-02-20 23:00,21,1.5208,1.5208,1.5124,1.5148,6375
20130301|2013-02-20 23:30,21,1.5147,1.5159,1.5134,1.5146,3278
20130301|2013-02-21 00:00,21,1.5146,1.5174,1.5145,1.5174,2679
20130301|2013-02-21 00:30,21,1.5174,1.5184,1.5172,1.5181,1573
20130301|2013-02-21 01:00,21,1.5182,1.5193,1.5175,1.519,2437
20130301|2013-02-21 01:30,21,1.5189,1.5195,1.5178,1.5187,3122
20130301|2013-02-21 02:00,21,1.5188,1.5195,1.517,1.5172,3680
20130301|2013-02-21 02:30,21,1.5172,1.5207,1.5166,1.5192,10396
20130301|2013-02-21 03:00,21,1.5192,1.5221,1.5185,1.5217,7436
20130301|2013-02-21 03:30,21,1.5213,1.5235,1.521,1.5222,8056
20130301|2013-02-21 04:00,21,1.5221,1.5224,1.5202,1.5204,3148
20130301|2013-02-21 04:30,21,1.5204,1.5225,1.52,1.5224,4037
20130301|2013-02-21 05:00,21,1.5223,1.524,1.5215,1.5239,3402
20130301|2013-02-21 05:30,21,1.5238,1.5258,1.5235,1.525,9257
20130301|2013-02-21 06:00,21,1.525,1.5263,1.5249,1.5258,5423
20130301|2013-02-21 06:30,21,1.5258,1.5261,1.5245,1.5255,2781
20130301|2013-02-21 07:00,21,1.5256,1.5269,1.5253,1.5261,6388
20130301|2013-02-21 07:30,21,1.5262,1.5265,1.5251,1.5257,3675
20130301|2013-02-21 08:00,21,1.5257,1.5258,1.525,1.5255,4949
20130301|2013-02-21 08:30,21,1.5255,1.5255,1.5213,1.522,10466
20130301|2013-02-21 09:00,21,1.5219,1.5268,1.5214,1.5242,9587
20130301|2013-02-21 09:30,21,1.5242,1.5264,1.5241,1.5255,6227
20130301|2013-02-21 10:00,21,1.5255,1.527,1.5251,1.5265,6578
20130301|2013-02-21 10:30,21,1.5264,1.5265,1.5252,1.5259,4389
20130301|2013-02-21 11:00,21,1.526,1.5271,1.5256,1.5256,4062
20130301|2013-02-21 11:30,21,1.5257,1.5257,1.5245,1.5256,2491
20130301|2013-02-21 12:00,21,1.5257,1.5257,1.5236,1.5245,3123
20130301|2013-02-21 12:30,21,1.5245,1.5254,1.5243,1.5246,2097
20130301|2013-02-21 13:00,21,1.5245,1.525,1.5239,1.5242,1495
20130301|2013-02-21 13:30,21,1.5241,1.5248,1.5234,1.5239,3090
20130301|2013-02-21 14:00,21,1.524,1.5253,1.5238,1.525,4082
20130301|2013-02-21 14:30,21,1.525,1.5252,1.5241,1.5252,1907
20130301|2013-02-21 15:00,21,1.5252,1.5255,1.5247,1.5247,872
20130301|2013-02-21 15:30,21,1.5248,1.525,1.5246,1.5248,247
20130301|2013-02-21 17:00,22,1.5248,1.5258,1.5248,1.5255,582
20130301|2013-02-21 17:30,22,1.5254,1.526,1.5254,1.5259,419
20130301|2013-02-21 18:00,22,1.5259,1.526,1.5256,1.5256,572
20130301|2013-02-21 18:30,22,1.5256,1.5257,1.5242,1.5245,1235
20130301|2013-02-21 19:00,22,1.5245,1.5253,1.5245,1.5248,709
20130301|2013-02-21 19:30,22,1.5249,1.5251,1.5246,1.5247,733
20130301|2013-02-21 20:00,22,1.5248,1.5265,1.5246,1.5264,1500
20130301|2013-02-21 20:30,22,1.5264,1.5266,1.5244,1.5245,1067
20130301|2013-02-21 21:00,22,1.5244,1.5256,1.5243,1.5254,525
20130301|2013-02-21 21:30,22,1.5254,1.5263,1.5254,1.526,611
20130301|2013-02-21 22:00,22,1.526,1.532,1.5257,1.5303,9023
20130301|2013-02-21 22:30,22,1.5302,1.5307,1.5293,1.5294,1302
20130301|2013-02-21 23:00,22,1.5293,1.5294,1.5283,1.5287,1365
20130301|2013-02-21 23:30,22,1.5287,1.529,1.5281,1.5286,471
20130301|2013-02-22 00:00,22,1.5286,1.5288,1.5283,1.5284,407
20130301|2013-02-22 00:30,22,1.5284,1.5298,1.528,1.5281,1278
20130301|2013-02-22 01:00,22,1.528,1.5284,1.5272,1.5278,1855
20130301|2013-02-22 01:30,22,1.5277,1.5278,1.5262,1.5275,1524
20130301|2013-02-22 02:00,22,1.5274,1.5277,1.5254,1.5272,6129
20130301|2013-02-22 02:30,22,1.5273,1.5276,1.5266,1.5268,1806
20130301|2013-02-22 03:00,22,1.5268,1.5279,1.5247,1.5258,5701
20130301|2013-02-22 03:30,22,1.5258,1.5276,1.5257,1.5275,2357
20130301|2013-02-22 04:00,22,1.5275,1.5275,1.5255,1.5266,5775
20130301|2013-02-22 04:30,22,1.5267,1.5271,1.5251,1.5251,2527
20130301|2013-02-22 05:00,22,1.5251,1.5273,1.5248,1.527,8778
20130301|2013-02-22 05:30,22,1.5269,1.5273,1.5254,1.5255,1840
20130301|2013-02-22 06:00,22,1.5255,1.5271,1.5254,1.527,2359
20130301|2013-02-22 06:30,22,1.527,1.5314,1.527,1.5297,9612
20130301|2013-02-22 07:00,22,1.5297,1.5304,1.5284,1.5287,6914
20130301|2013-02-22 07:30,22,1.5286,1.5286,1.5275,1.5281,4069
20130301|2013-02-22 08:00,22,1.5281,1.5284,1.5269,1.5282,4701
20130301|2013-02-22 08:30,22,1.5282,1.5287,1.5259,1.5266,5464
20130301|2013-02-22 09:00,22,1.5266,1.5271,1.5251,1.5251,4763
20130301|2013-02-22 09:30,22,1.5252,1.5271,1.5249,1.5265,6235
20130301|2013-02-22 10:00,22,1.5265,1.5269,1.5258,1.5261,4676
20130301|2013-02-22 10:30,22,1.5262,1.5262,1.5252,1.5252,2243
20130301|2013-02-22 11:00,22,1.5253,1.5257,1.5245,1.5246,3498
20130301|2013-02-22 11:30,22,1.5245,1.5259,1.5237,1.5257,4190
20130301|2013-02-22 12:00,22,1.5257,1.5258,1.5243,1.5249,2248
20130301|2013-02-22 12:30,22,1.5249,1.5252,1.5242,1.5248,1208
20130301|2013-02-22 13:00,22,1.5247,1.5248,1.5241,1.5243,2740
20130301|2013-02-22 13:30,22,1.5242,1.5246,1.5232,1.5239,3491
20130301|2013-02-22 14:00,22,1.5238,1.5241,1.5237,1.524,1885
20130301|2013-02-22 14:30,22,1.5241,1.5245,1.5233,1.5244,3256
20130301|2013-02-22 15:00,22,1.5243,1.5253,1.5238,1.525,2276
20130301|2013-02-22 15:30,22,1.5249,1.5251,1.5155,1.5155,4873
20130301|2013-02-24 17:00,25,1.5112,1.5113,1.5082,1.5102,4201
20130301|2013-02-24 17:30,25,1.5102,1.5105,1.5093,1.5094,1036
20130301|2013-02-24 18:00,25,1.5093,1.5134,1.5093,1.5131,3096
20130301|2013-02-24 18:30,25,1.513,1.5134,1.5124,1.513,2274
20130301|2013-02-24 19:00,25,1.513,1.5136,1.5124,1.5134,1565
20130301|2013-02-24 19:30,25,1.5135,1.5135,1.5131,1.5132,912
20130301|2013-02-24 20:00,25,1.5132,1.5133,1.5117,1.5117,1516
20130301|2013-02-24 20:30,25,1.5117,1.5123,1.5115,1.5123,567
20130301|2013-02-24 21:00,25,1.5122,1.5123,1.512,1.5121,470
20130301|2013-02-24 21:30,25,1.512,1.5129,1.5119,1.5128,350
20130301|2013-02-24 22:00,25,1.5128,1.5129,1.5122,1.5122,420
20130301|2013-02-24 22:30,25,1.5122,1.5124,1.5121,1.5123,290
20130301|2013-02-24 23:00,25,1.5123,1.5127,1.512,1.5122,508
20130301|2013-02-24 23:30,25,1.5123,1.5134,1.5122,1.5125,1425
20130301|2013-02-25 00:00,25,1.5125,1.5137,1.5125,1.5128,1077
20130301|2013-02-25 00:30,25,1.5128,1.5143,1.5126,1.5139,1177
20130301|2013-02-25 01:00,25,1.5139,1.5144,1.513,1.513,2156
20130301|2013-02-25 01:30,25,1.5129,1.5148,1.5124,1.5137,2189
20130301|2013-02-25 02:00,25,1.5137,1.5162,1.5136,1.5146,6233
20130301|2013-02-25 02:30,25,1.5146,1.5153,1.5141,1.5143,3089
20130301|2013-02-25 03:00,25,1.5143,1.5149,1.5129,1.513,3562
20130301|2013-02-25 03:30,25,1.5131,1.5147,1.5131,1.514,2711
20130301|2013-02-25 04:00,25,1.514,1.5152,1.5132,1.5135,2910
20130301|2013-02-25 04:30,25,1.5135,1.515,1.5134,1.5135,2451
20130301|2013-02-25 05:00,25,1.5136,1.5161,1.5136,1.5142,2654
20130301|2013-02-25 05:30,25,1.5142,1.5148,1.5122,1.5123,2543
20130301|2013-02-25 06:00,25,1.5123,1.5149,1.5123,1.5146,3259
20130301|2013-02-25 06:30,25,1.5146,1.5148,1.5131,1.5136,3090
20130301|2013-02-25 07:00,25,1.5136,1.5144,1.5122,1.5124,5370
20130301|2013-02-25 07:30,25,1.5124,1.5126,1.5089,1.5094,10249
20130301|2013-02-25 08:00,25,1.5095,1.511,1.5085,1.5102,5931
20130301|2013-02-25 08:30,25,1.5103,1.5117,1.5096,1.5114,5831
20130301|2013-02-25 09:00,25,1.5115,1.512,1.5101,1.5115,7958
20130301|2013-02-25 09:30,25,1.5115,1.5118,1.5094,1.5107,9014
20130301|2013-02-25 10:00,25,1.5107,1.5118,1.5094,1.5106,8507
20130301|2013-02-25 10:30,25,1.5106,1.5135,1.5105,1.511,7966
20130301|2013-02-25 11:00,25,1.511,1.5128,1.5103,1.5128,4693
20130301|2013-02-25 11:30,25,1.5129,1.5154,1.5125,1.5146,5665
20130301|2013-02-25 12:00,25,1.5146,1.5151,1.5137,1.5139,2765
20130301|2013-02-25 12:30,25,1.5139,1.5143,1.5128,1.5132,4517
20130301|2013-02-25 13:00,25,1.5131,1.5179,1.5131,1.5172,9325
20130301|2013-02-25 13:30,25,1.5172,1.519,1.5164,1.5186,5322
20130301|2013-02-25 14:00,25,1.5186,1.519,1.5174,1.5181,2529
20130301|2013-02-25 14:30,25,1.518,1.5198,1.5154,1.5164,8953
20130301|2013-02-25 15:00,25,1.5165,1.5179,1.5161,1.5171,2263
20130301|2013-02-25 15:30,25,1.517,1.5175,1.5159,1.5173,1641
20130301|2013-02-25 17:00,26,1.5166,1.5173,1.5159,1.5162,841
20130301|2013-02-25 17:30,26,1.5162,1.5168,1.5157,1.5163,738
20130301|2013-02-25 18:00,26,1.5164,1.5171,1.5163,1.5166,794
20130301|2013-02-25 18:30,26,1.5166,1.5166,1.5152,1.5162,1516
20130301|2013-02-25 19:00,26,1.5162,1.517,1.5157,1.5169,866
20130301|2013-02-25 19:30,26,1.517,1.5172,1.5165,1.5167,735
20130301|2013-02-25 20:00,26,1.5167,1.5172,1.5166,1.5169,391
20130301|2013-02-25 20:30,26,1.5169,1.5179,1.5168,1.5179,665
20130301|2013-02-25 21:00,26,1.518,1.5196,1.5177,1.5189,2211
20130301|2013-02-25 21:30,26,1.5188,1.5218,1.5181,1.521,3088
20130301|2013-02-25 22:00,26,1.521,1.5217,1.52,1.5212,1294
20130301|2013-02-25 22:30,26,1.5211,1.5211,1.5195,1.5197,1240
20130301|2013-02-25 23:00,26,1.5197,1.5209,1.5192,1.5206,1249
20130301|2013-02-25 23:30,26,1.5206,1.5217,1.5198,1.5203,1649
20130301|2013-02-26 00:00,26,1.5202,1.5204,1.5187,1.5187,1072
20130301|2013-02-26 00:30,26,1.5188,1.5196,1.5178,1.5181,1734
20130301|2013-02-26 01:00,26,1.5181,1.5185,1.5166,1.5176,3284
20130301|2013-02-26 01:30,26,1.5175,1.5193,1.5171,1.5178,2567
20130301|2013-02-26 02:00,26,1.5179,1.5185,1.5145,1.5157,6776
20130301|2013-02-26 02:30,26,1.5156,1.5168,1.5139,1.5165,7063
20130301|2013-02-26 03:00,26,1.5166,1.5169,1.5158,1.5164,2670
20130301|2013-02-26 03:30,26,1.5164,1.5186,1.5158,1.518,3415
20130301|2013-02-26 04:00,26,1.518,1.5198,1.5173,1.5181,6437
20130301|2013-02-26 04:30,26,1.5181,1.521,1.5173,1.5207,4377
20130301|2013-02-26 05:00,26,1.5207,1.5215,1.5167,1.517,7877
20130301|2013-02-26 05:30,26,1.5171,1.5172,1.5126,1.514,8851
20130301|2013-02-26 06:00,26,1.514,1.5162,1.5137,1.516,3322
20130301|2013-02-26 06:30,26,1.5159,1.5167,1.5154,1.5156,1878
20130301|2013-02-26 07:00,26,1.5156,1.5156,1.5142,1.5142,3752
20130301|2013-02-26 07:30,26,1.5142,1.5154,1.5138,1.5151,2692
20130301|2013-02-26 08:00,26,1.5152,1.5176,1.5151,1.5163,5508
20130301|2013-02-26 08:30,26,1.5163,1.519,1.516,1.5185,6124
20130301|2013-02-26 09:00,26,1.5185,1.5208,1.5131,1.5138,12919
20130301|2013-02-26 09:30,26,1.5139,1.5161,1.5113,1.5124,10028
20130301|2013-02-26 10:00,26,1.5125,1.5146,1.511,1.5126,10516
20130301|2013-02-26 10:30,26,1.5127,1.5144,1.5119,1.5122,3846
20130301|2013-02-26 11:00,26,1.5123,1.5145,1.5114,1.5142,4625
20130301|2013-02-26 11:30,26,1.5142,1.5155,1.5138,1.5139,2614
20130301|2013-02-26 12:00,26,1.5139,1.5152,1.5139,1.5149,1541
20130301|2013-02-26 12:30,26,1.5148,1.515,1.5138,1.514,1517
20130301|2013-02-26 13:00,26,1.514,1.5141,1.5133,1.5133,842
20130301|2013-02-26 13:30,26,1.5133,1.5137,1.5126,1.5128,2027
20130301|2013-02-26 14:00,26,1.5128,1.513,1.5125,1.5126,992
20130301|2013-02-26 14:30,26,1.5126,1.5126,1.512,1.5124,710
20130301|2013-02-26 15:00,26,1.5124,1.5133,1.5123,1.5128,770
20130301|2013-02-26 15:30,26,1.5127,1.5127,1.5121,1.5123,265
20130301|2013-02-26 17:00,27,1.5126,1.5129,1.5123,1.5123,157
20130301|2013-02-26 17:30,27,1.5122,1.513,1.5114,1.5128,953
20130301|2013-02-26 18:00,27,1.5128,1.5135,1.5125,1.5132,1103
20130301|2013-02-26 18:30,27,1.5132,1.5133,1.5124,1.513,218
20130301|2013-02-26 19:00,27,1.513,1.5131,1.5111,1.5114,729
20130301|2013-02-26 19:30,27,1.5114,1.5116,1.5103,1.5105,1169
20130301|2013-02-26 20:00,27,1.5104,1.5113,1.5102,1.5112,808
20130301|2013-02-26 20:30,27,1.5112,1.5115,1.5109,1.5114,409
20130301|2013-02-26 21:00,27,1.5114,1.5114,1.5103,1.5107,746
20130301|2013-02-26 21:30,27,1.5107,1.5111,1.5098,1.5108,506
20130301|2013-02-26 22:00,27,1.5109,1.5113,1.5109,1.5112,276
20130301|2013-02-26 22:30,27,1.5113,1.5114,1.5109,1.5109,376
20130301|2013-02-26 23:00,27,1.5109,1.5109,1.5101,1.5104,306
20130301|2013-02-26 23:30,27,1.5104,1.5105,1.5079,1.5082,1867
20130301|2013-02-27 00:00,27,1.5083,1.5096,1.5079,1.5091,1430
20130301|2013-02-27 00:30,27,1.509,1.5095,1.5083,1.5091,1837
20130301|2013-02-27 01:00,27,1.5092,1.5105,1.5091,1.51,1379
20130301|2013-02-27 01:30,27,1.51,1.5109,1.5095,1.5096,1337
20130301|2013-02-27 02:00,27,1.5096,1.5118,1.5092,1.5115,3800
20130301|2013-02-27 02:30,27,1.5115,1.5129,1.5097,1.5121,4159
20130301|2013-02-27 03:00,27,1.512,1.5138,1.5113,1.5136,3738
20130301|2013-02-27 03:30,27,1.5136,1.5147,1.5098,1.5112,7540
20130301|2013-02-27 04:00,27,1.5112,1.5164,1.511,1.5132,11088
20130301|2013-02-27 04:30,27,1.5133,1.5141,1.5123,1.5135,2088
20130301|2013-02-27 05:00,27,1.5134,1.5147,1.5125,1.5143,2507
20130301|2013-02-27 05:30,27,1.5144,1.5152,1.5124,1.5125,3208
20130301|2013-02-27 06:00,27,1.5125,1.5133,1.5112,1.5119,3765
20130301|2013-02-27 06:30,27,1.5119,1.5153,1.5118,1.5149,4437
20130301|2013-02-27 07:00,27,1.5149,1.5169,1.5141,1.5149,5944
20130301|2013-02-27 07:30,27,1.515,1.5165,1.5146,1.5155,4211
20130301|2013-02-27 08:00,27,1.5155,1.5163,1.5152,1.5156,3028
20130301|2013-02-27 08:30,27,1.5156,1.5168,1.5149,1.5165,4987
20130301|2013-02-27 09:00,27,1.5163,1.5187,1.5156,1.5171,10161
20130301|2013-02-27 09:30,27,1.5171,1.518,1.5129,1.5133,10928
20130301|2013-02-27 10:00,27,1.5134,1.5141,1.5119,1.5127,7384
20130301|2013-02-27 10:30,27,1.5126,1.5142,1.5125,1.5132,5074
20130301|2013-02-27 11:00,27,1.5131,1.5137,1.5128,1.5135,1531
20130301|2013-02-27 11:30,27,1.5135,1.5135,1.5121,1.5133,2629
20130301|2013-02-27 12:00,27,1.5134,1.5135,1.512,1.5129,1964
20130301|2013-02-27 12:30,27,1.513,1.5133,1.512,1.512,1316
20130301|2013-02-27 13:00,27,1.5119,1.5142,1.5119,1.5136,3450
20130301|2013-02-27 13:30,27,1.5136,1.5148,1.5129,1.5148,3868
20130301|2013-02-27 14:00,27,1.5147,1.5162,1.5146,1.5154,2601
20130301|2013-02-27 14:30,27,1.5154,1.516,1.5153,1.5158,693
20130301|2013-02-27 15:00,27,1.5159,1.5162,1.5153,1.5153,703
20130301|2013-02-27 15:30,27,1.5153,1.5159,1.5152,1.5159,376
20130301|2013-02-27 17:00,28,1.5157,1.5161,1.5157,1.516,254
20130301|2013-02-27 17:30,28,1.516,1.5167,1.5158,1.5164,265
20130301|2013-02-27 18:00,28,1.5164,1.5166,1.5161,1.5163,648
20130301|2013-02-27 18:30,28,1.5162,1.5171,1.5158,1.5164,1173
20130301|2013-02-27 19:00,28,1.5164,1.5166,1.5159,1.5166,467
20130301|2013-02-27 19:30,28,1.5167,1.5171,1.5162,1.5165,311
20130301|2013-02-27 20:00,28,1.5164,1.5168,1.516,1.5168,254
20130301|2013-02-27 20:30,28,1.5167,1.5171,1.5164,1.5167,270
20130301|2013-02-27 21:00,28,1.5168,1.5176,1.5167,1.5172,390
20130301|2013-02-27 21:30,28,1.5172,1.5173,1.5168,1.5168,174
20130301|2013-02-27 22:00,28,1.5168,1.5169,1.5164,1.5168,331
20130301|2013-02-27 22:30,28,1.5168,1.5168,1.516,1.516,185
20130301|2013-02-27 23:00,28,1.516,1.5168,1.516,1.5168,185
20130301|2013-02-27 23:30,28,1.5168,1.517,1.5162,1.5162,229
20130301|2013-02-28 00:00,28,1.5163,1.5167,1.5158,1.5167,450
20130301|2013-02-28 00:30,28,1.5168,1.517,1.5166,1.5166,286
20130301|2013-02-28 01:00,28,1.5165,1.5175,1.5156,1.5172,1993
20130301|2013-02-28 01:30,28,1.5172,1.5175,1.5164,1.5171,760
20130301|2013-02-28 02:00,28,1.517,1.5185,1.5162,1.5182,3933
20130301|2013-02-28 02:30,28,1.5182,1.5202,1.5182,1.5194,4061
20130301|2013-02-28 03:00,28,1.5194,1.5194,1.5165,1.5172,3478
20130301|2013-02-28 03:30,28,1.5172,1.5175,1.5153,1.5164,3545
20130301|2013-02-28 04:00,28,1.5163,1.5166,1.515,1.5163,2293
20130301|2013-02-28 04:30,28,1.5162,1.518,1.5157,1.5177,2872
20130301|2013-02-28 05:00,28,1.5177,1.5201,1.5176,1.5187,4103
20130301|2013-02-28 05:30,28,1.5187,1.5212,1.5185,1.519,5000
20130301|2013-02-28 06:00,28,1.519,1.5199,1.5189,1.5194,3240
20130301|2013-02-28 06:30,28,1.5194,1.5211,1.519,1.5201,4321
20130301|2013-02-28 07:00,28,1.5201,1.5221,1.5193,1.5198,5273
20130301|2013-02-28 07:30,28,1.5198,1.5206,1.5172,1.5174,4632
20130301|2013-02-28 08:00,28,1.5174,1.5178,1.5165,1.5166,4050
20130301|2013-02-28 08:30,28,1.5165,1.5179,1.5156,1.5167,5439
20130301|2013-02-28 09:00,28,1.5168,1.5177,1.5163,1.5172,6577
20130301|2013-02-28 09:30,28,1.5172,1.5186,1.5147,1.5177,15641
20130301|2013-02-28 10:00,28,1.5177,1.5182,1.5157,1.5169,7234
20130301|2013-02-28 10:30,28,1.5168,1.5193,1.5163,1.5188,4758
20130301|2013-02-28 11:00,28,1.5188,1.5195,1.5178,1.5183,2197
20130301|2013-02-28 11:30,28,1.5183,1.5194,1.5178,1.5183,1699
20130301|2013-02-28 12:00,28,1.5183,1.5184,1.5172,1.5176,2234
20130301|2013-02-28 12:30,28,1.5177,1.5178,1.5172,1.5172,2545
20130301|2013-02-28 13:00,28,1.5173,1.5177,1.5172,1.5174,740
20130301|2013-02-28 13:30,28,1.5173,1.5178,1.5171,1.5171,3212
20130301|2013-02-28 14:00,28,1.5171,1.5172,1.5153,1.5163,2248
20130301|2013-02-28 14:30,28,1.5163,1.517,1.5155,1.5168,2003
20130301|2013-02-28 15:00,28,1.5167,1.5177,1.5161,1.5168,1605
20130301|2013-02-28 15:30,28,1.5168,1.5168,1.5162,1.5162,138
20130301|2013-02-28 17:00,1,1.5166,1.5166,1.5158,1.5159,480
20130301|2013-02-28 17:30,1,1.516,1.5165,1.5159,1.5161,268
20130301|2013-02-28 18:00,1,1.5161,1.5171,1.516,1.5169,264
20130301|2013-02-28 18:30,1,1.5169,1.5172,1.5162,1.5163,597
20130301|2013-02-28 19:00,1,1.5162,1.5166,1.516,1.5165,477
20130301|2013-02-28 19:30,1,1.5166,1.5172,1.5165,1.5172,261
20130301|2013-02-28 20:00,1,1.5171,1.5172,1.5167,1.5171,244
20130301|2013-02-28 20:30,1,1.5171,1.5174,1.5169,1.5169,149
20130301|2013-02-28 21:00,1,1.5168,1.5177,1.5167,1.5174,321
20130301|2013-02-28 21:30,1,1.5175,1.5178,1.5169,1.517,420
20130301|2013-02-28 22:00,1,1.517,1.5174,1.5169,1.5171,552
20130301|2013-02-28 22:30,1,1.5172,1.5173,1.5166,1.5166,190
20130301|2013-02-28 23:00,1,1.5166,1.5179,1.5166,1.5177,709
20130301|2013-02-28 23:30,1,1.5177,1.5182,1.5176,1.5181,197
20130301|2013-03-01 00:00,1,1.518,1.5185,1.5177,1.5182,356
20130301|2013-03-01 00:30,1,1.5182,1.5182,1.5164,1.5169,797
20130301|2013-03-01 01:00,1,1.517,1.5174,1.5166,1.5168,356
20130301|2013-03-01 01:30,1,1.5167,1.5173,1.5164,1.5168,555
20130301|2013-03-01 02:00,1,1.5168,1.5173,1.5156,1.517,3250
20130301|2013-03-01 02:30,1,1.517,1.5181,1.5163,1.517,2934
20130301|2013-03-01 03:00,1,1.5169,1.5172,1.5106,1.5107,6543
20130301|2013-03-01 03:30,1,1.5107,1.5119,1.5008,1.5017,22642
20130301|2013-03-01 04:00,1,1.5016,1.5046,1.5015,1.5034,8155
20130301|2013-03-01 04:30,1,1.5034,1.5048,1.5034,1.504,2825
20130301|2013-03-01 05:00,1,1.5041,1.5046,1.5016,1.5024,4495
20130301|2013-03-01 05:30,1,1.5025,1.5039,1.5013,1.5016,3072
20130301|2013-03-01 06:00,1,1.5016,1.5036,1.5015,1.503,4998
20130301|2013-03-01 06:30,1,1.503,1.5043,1.5028,1.5041,2361
20130301|2013-03-01 07:00,1,1.5041,1.5042,1.502,1.5022,3664
20130301|2013-03-01 07:30,1,1.5021,1.5028,1.501,1.5028,8166
20130301|2013-03-01 08:00,1,1.5028,1.5034,1.4996,1.5017,9231
20130301|2013-03-01 08:30,1,1.5017,1.5023,1.5003,1.5015,7774
20130301|2013-03-01 09:00,1,1.5014,1.502,1.4983,1.5003,11694
20130301|2013-03-01 09:30,1,1.5003,1.5012,1.4987,1.5009,6879
20130301|2013-03-01 10:00,1,1.5008,1.5031,1.5005,1.5016,7476
20130301|2013-03-01 10:30,1,1.5018,1.503,1.5014,1.503,3719
20130301|2013-03-01 11:00,1,1.5029,1.5036,1.5024,1.503,3125
20130301|2013-03-01 11:30,1,1.503,1.5042,1.5026,1.5042,3217
20130301|2013-03-01 12:00,1,1.5042,1.5043,1.5023,1.5024,2877
20130301|2013-03-01 12:30,1,1.5023,1.5024,1.5017,1.5019,1403
20130301|2013-03-01 13:00,1,1.5018,1.502,1.5012,1.5015,1709
20130301|2013-03-01 13:30,1,1.5015,1.5023,1.5015,1.5015,2197
20130301|2013-03-01 14:00,1,1.5014,1.5026,1.5013,1.5025,1033
20130301|2013-03-01 14:30,1,1.5025,1.503,1.5015,1.5015,1157
20130301|2013-03-01 15:00,1,1.5015,1.5038,1.5014,1.503,1119
20130301|2013-03-01 15:30,1,1.5029,1.5041,1.5029,1.5041,788
20130301|2013-03-03 17:00,4,1.5028,1.5041,1.5026,1.5035,1433
20130301|2013-03-03 17:30,4,1.5035,1.5039,1.5031,1.5031,605
20130301|2013-03-03 18:00,4,1.5032,1.5038,1.503,1.503,442
20130301|2013-03-03 18:30,4,1.503,1.5033,1.5022,1.5031,847
20130301|2013-03-03 19:00,4,1.5031,1.5033,1.5028,1.503,440
20130301|2013-03-03 19:30,4,1.5029,1.5032,1.5027,1.5029,392
20130301|2013-03-03 20:00,4,1.5029,1.5035,1.5028,1.5031,562
20130301|2013-03-03 20:30,4,1.503,1.5034,1.5029,1.5029,274
20130301|2013-03-03 21:00,4,1.503,1.5037,1.5029,1.5033,614
20130301|2013-03-03 21:30,4,1.5032,1.5043,1.5032,1.5037,395
20130301|2013-03-03 22:00,4,1.5037,1.5037,1.5027,1.5028,468
20130301|2013-03-03 22:30,4,1.5029,1.5036,1.5028,1.5033,273
20130301|2013-03-03 23:00,4,1.5032,1.5035,1.5029,1.5035,475
20130301|2013-03-03 23:30,4,1.5036,1.5038,1.5031,1.5036,543
20130301|2013-03-04 00:00,4,1.5035,1.5036,1.5028,1.5033,438
20130301|2013-03-04 00:30,4,1.5033,1.5033,1.502,1.5025,1721
20130301|2013-03-04 01:00,4,1.5024,1.5027,1.5016,1.5021,1121
20130301|2013-03-04 01:30,4,1.5021,1.5031,1.5018,1.5031,1613
20130301|2013-03-04 02:00,4,1.5031,1.5046,1.5025,1.5036,4149
20130301|2013-03-04 02:30,4,1.5036,1.5057,1.5032,1.504,4374
20130301|2013-03-04 03:00,4,1.5041,1.5055,1.5035,1.5051,2220
20130301|2013-03-04 03:30,4,1.505,1.505,1.4998,1.5013,9505
20130301|2013-03-04 04:00,4,1.5014,1.504,1.5012,1.5036,2989
20130301|2013-03-04 04:30,4,1.5037,1.5043,1.5027,1.5036,2602
20130301|2013-03-04 05:00,4,1.5035,1.5044,1.5028,1.5039,1916
20130301|2013-03-04 05:30,4,1.504,1.5047,1.5033,1.5047,2124
20130301|2013-03-04 06:00,4,1.5046,1.5048,1.5038,1.5042,1851
20130301|2013-03-04 06:30,4,1.5041,1.5054,1.504,1.5046,2495
20130301|2013-03-04 07:00,4,1.5047,1.5055,1.5044,1.5054,2663
20130301|2013-03-04 07:30,4,1.5055,1.5068,1.5046,1.5062,4797
20130301|2013-03-04 08:00,4,1.5063,1.5066,1.5053,1.5064,3009
20130301|2013-03-04 08:30,4,1.5065,1.507,1.506,1.5064,4365
20130301|2013-03-04 09:00,4,1.5064,1.507,1.5052,1.5061,5508
20130301|2013-03-04 09:30,4,1.5061,1.5072,1.5059,1.5069,4176
20130301|2013-03-04 10:00,4,1.5069,1.5072,1.5058,1.5069,5841
20130301|2013-03-04 10:30,4,1.5069,1.5087,1.5069,1.5081,5607
20130301|2013-03-04 11:00,4,1.5081,1.5084,1.5073,1.5075,1980
20130301|2013-03-04 11:30,4,1.5075,1.509,1.507,1.5087,3396
20130301|2013-03-04 12:00,4,1.5086,1.5098,1.5084,1.5098,3358
20130301|2013-03-04 12:30,4,1.5098,1.5101,1.5091,1.5093,2663
20130301|2013-03-04 13:00,4,1.5094,1.5098,1.5088,1.5097,2161
20130301|2013-03-04 13:30,4,1.5096,1.5117,1.5096,1.5111,4042
20130301|2013-03-04 14:00,4,1.5111,1.5112,1.5102,1.5103,1595
20130301|2013-03-04 14:30,4,1.5104,1.5107,1.5101,1.5106,921
20130301|2013-03-04 15:00,4,1.5106,1.5109,1.51,1.5109,585
20130301|2013-03-04 15:30,4,1.5109,1.5115,1.5108,1.5112,479
20130301|2013-03-04 17:00,5,1.5112,1.5117,1.5111,1.5116,385
20130301|2013-03-04 17:30,5,1.5116,1.5139,1.5113,1.5127,1631
20130301|2013-03-04 18:00,5,1.5127,1.513,1.5122,1.5127,621
20130301|2013-03-04 18:30,5,1.5127,1.5133,1.5115,1.5123,985
20130301|2013-03-04 19:00,5,1.5122,1.5131,1.5121,1.5128,898
20130301|2013-03-04 19:30,5,1.5127,1.5127,1.5116,1.5125,271
20130301|2013-03-04 20:00,5,1.5125,1.5126,1.5119,1.512,176
20130301|2013-03-04 20:30,5,1.512,1.5124,1.5118,1.5122,214
20130301|2013-03-04 21:00,5,1.5124,1.5131,1.5121,1.513,355
20130301|2013-03-04 21:30,5,1.5129,1.514,1.5119,1.5131,971
20130301|2013-03-04 22:00,5,1.5131,1.5131,1.512,1.5125,366
20130301|2013-03-04 22:30,5,1.5125,1.513,1.512,1.5122,299
20130301|2013-03-04 23:00,5,1.5123,1.5126,1.512,1.5126,420
20130301|2013-03-04 23:30,5,1.5127,1.5133,1.5122,1.5125,520
20130301|2013-03-05 00:00,5,1.5126,1.5127,1.5117,1.5121,659
20130301|2013-03-05 00:30,5,1.5121,1.5124,1.5116,1.5122,299
20130301|2013-03-05 01:00,5,1.5122,1.5124,1.5105,1.5107,1810
20130301|2013-03-05 01:30,5,1.5108,1.5123,1.5105,1.5122,1279
20130301|2013-03-05 02:00,5,1.5121,1.5158,1.5114,1.5144,5917
20130301|2013-03-05 02:30,5,1.5144,1.5151,1.5136,1.5144,3386
20130301|2013-03-05 03:00,5,1.5144,1.5167,1.5128,1.5155,10008
20130301|2013-03-05 03:30,5,1.5155,1.5199,1.5153,1.5179,16986
20130301|2013-03-05 04:00,5,1.518,1.5182,1.5155,1.5158,3898
20130301|2013-03-05 04:30,5,1.5159,1.5171,1.5145,1.5154,3827
20130301|2013-03-05 05:00,5,1.5153,1.516,1.5145,1.5158,2112
20130301|2013-03-05 05:30,5,1.5158,1.5164,1.5151,1.5156,1699
20130301|2013-03-05 06:00,5,1.5156,1.5156,1.5143,1.515,2259
20130301|2013-03-05 06:30,5,1.5149,1.5156,1.5148,1.5148,1876
20130301|2013-03-05 07:00,5,1.5149,1.5168,1.5148,1.5168,3073
20130301|2013-03-05 07:30,5,1.5167,1.518,1.5157,1.5159,5767
20130301|2013-03-05 08:00,5,1.5158,1.516,1.5149,1.5154,2451
20130301|2013-03-05 08:30,5,1.5153,1.5161,1.5146,1.5152,3770
20130301|2013-03-05 09:00,5,1.5152,1.5152,1.5118,1.5121,8536
20130301|2013-03-05 09:30,5,1.5121,1.5131,1.5108,1.5118,7611
20130301|2013-03-05 10:00,5,1.5119,1.5131,1.5105,1.5105,5484
20130301|2013-03-05 10:30,5,1.5106,1.5107,1.5093,1.5095,4381
20130301|2013-03-05 11:00,5,1.5096,1.5106,1.5093,1.5096,3219
20130301|2013-03-05 11:30,5,1.5096,1.5109,1.5096,1.5102,2087
20130301|2013-03-05 12:00,5,1.5103,1.5107,1.5099,1.5107,1255
20130301|2013-03-05 12:30,5,1.5107,1.512,1.5106,1.5115,1756
20130301|2013-03-05 13:00,5,1.5116,1.5123,1.5114,1.512,1010
20130301|2013-03-05 13:30,5,1.512,1.5121,1.511,1.5111,1861
20130301|2013-03-05 14:00,5,1.5111,1.5118,1.511,1.5114,1014
20130301|2013-03-05 14:30,5,1.5114,1.512,1.5112,1.512,1137
20130301|2013-03-05 15:00,5,1.512,1.5126,1.5117,1.5125,528
20130301|2013-03-05 15:30,5,1.5125,1.5128,1.5122,1.5124,432
20130301|2013-03-05 17:00,6,1.5125,1.5136,1.5122,1.5124,479
20130301|2013-03-05 17:30,6,1.5124,1.5138,1.5124,1.5134,322
20130301|2013-03-05 18:00,6,1.5134,1.5138,1.5127,1.5136,365
20130301|2013-03-05 18:30,6,1.5136,1.5142,1.5133,1.514,434
20130301|2013-03-05 19:00,6,1.5139,1.5154,1.5139,1.5144,726
20130301|2013-03-05 19:30,6,1.5144,1.5149,1.5141,1.5145,293
20130301|2013-03-05 20:00,6,1.5146,1.5146,1.514,1.5141,157
20130301|2013-03-05 20:30,6,1.5141,1.5146,1.514,1.5143,154
20130301|2013-03-05 21:00,6,1.5143,1.5149,1.5141,1.5144,391
20130301|2013-03-05 21:30,6,1.5144,1.5146,1.5139,1.514,144
20130301|2013-03-05 22:00,6,1.514,1.5141,1.5133,1.5138,375
20130301|2013-03-05 22:30,6,1.5138,1.514,1.5134,1.5134,186
20130301|2013-03-05 23:00,6,1.5134,1.5136,1.5132,1.5135,257
20130301|2013-03-05 23:30,6,1.5137,1.5143,1.5137,1.514,624
20130301|2013-03-06 00:00,6,1.5139,1.5146,1.5139,1.5143,262
20130301|2013-03-06 00:30,6,1.5141,1.5141,1.5128,1.5128,603
20130301|2013-03-06 01:00,6,1.5129,1.5135,1.5121,1.5127,1107
20130301|2013-03-06 01:30,6,1.5126,1.5128,1.5116,1.512,1138
20130301|2013-03-06 02:00,6,1.512,1.5122,1.5106,1.5114,1905
20130301|2013-03-06 02:30,6,1.5113,1.5121,1.5103,1.5104,2866
20130301|2013-03-06 03:00,6,1.5105,1.5109,1.5084,1.5088,2972
20130301|2013-03-06 03:30,6,1.5087,1.5095,1.5067,1.5074,4644
20130301|2013-03-06 04:00,6,1.5076,1.5083,1.5062,1.5079,5279
20130301|2013-03-06 04:30,6,1.5079,1.5088,1.5075,1.5088,1946
20130301|2013-03-06 05:00,6,1.5089,1.5103,1.5083,1.5096,2773
20130301|2013-03-06 05:30,6,1.5096,1.5106,1.5089,1.509,2370
20130301|2013-03-06 06:00,6,1.509,1.5101,1.5088,1.5093,2275
20130301|2013-03-06 06:30,6,1.5092,1.5098,1.5083,1.5084,1898
20130301|2013-03-06 07:00,6,1.5084,1.5089,1.5059,1.5073,4341
20130301|2013-03-06 07:30,6,1.5073,1.5085,1.5071,1.5081,3361
20130301|2013-03-06 08:00,6,1.5081,1.5081,1.5066,1.507,2873
20130301|2013-03-06 08:30,6,1.507,1.5074,1.5061,1.5064,3818
20130301|2013-03-06 09:00,6,1.5063,1.5065,1.5041,1.505,8618
20130301|2013-03-06 09:30,6,1.505,1.5061,1.5044,1.5053,6369
20130301|2013-03-06 10:00,6,1.5053,1.5059,1.5043,1.5046,5189
20130301|2013-03-06 10:30,6,1.5047,1.5054,1.5031,1.5034,5859
20130301|2013-03-06 11:00,6,1.5034,1.5036,1.5018,1.5019,4162
20130301|2013-03-06 11:30,6,1.502,1.5025,1.5015,1.5019,3589
20130301|2013-03-06 12:00,6,1.5019,1.5033,1.5016,1.5031,2994
20130301|2013-03-06 12:30,6,1.5031,1.5035,1.5027,1.5034,1587
20130301|2013-03-06 13:00,6,1.5034,1.5038,1.503,1.5033,2858
20130301|2013-03-06 13:30,6,1.5032,1.5041,1.5032,1.504,2516
20130301|2013-03-06 14:00,6,1.504,1.504,1.5032,1.5033,991
20130301|2013-03-06 14:30,6,1.5033,1.5033,1.5027,1.5031,1401
20130301|2013-03-06 15:00,6,1.5031,1.5033,1.503,1.5031,479
20130301|2013-03-06 15:30,6,1.5031,1.5032,1.5014,1.5016,1271
20130301|2013-03-06 17:00,7,1.4989,1.4993,1.4979,1.4991,1669
20130301|2013-03-06 17:30,7,1.499,1.4998,1.4988,1.4995,894
20130301|2013-03-06 18:00,7,1.4994,1.4999,1.4986,1.4988,934
20130301|2013-03-06 18:30,7,1.4987,1.4989,1.4978,1.4983,985
20130301|2013-03-06 19:00,7,1.4983,1.4992,1.4983,1.4989,528
20130301|2013-03-06 19:30,7,1.4988,1.4996,1.4988,1.4994,173
20130301|2013-03-06 20:00,7,1.4994,1.4999,1.4987,1.499,594
20130301|2013-03-06 20:30,7,1.499,1.4997,1.4989,1.4994,477
20130301|2013-03-06 21:00,7,1.4994,1.4997,1.4993,1.4994,222
20130301|2013-03-06 21:30,7,1.4996,1.5,1.4995,1.4999,363
20130301|2013-03-06 22:00,7,1.4999,1.5012,1.4999,1.4999,762
20130301|2013-03-06 22:30,7,1.5,1.5003,1.4997,1.5003,319
20130301|2013-03-06 23:00,7,1.5002,1.5002,1.4994,1.4996,272
20130301|2013-03-06 23:30,7,1.4996,1.5006,1.4995,1.5003,419
20130301|2013-03-07 00:00,7,1.5003,1.5012,1.4999,1.501,383
20130301|2013-03-07 00:30,7,1.5009,1.501,1.4995,1.4999,2123
20130301|2013-03-07 01:00,7,1.4999,1.5001,1.4979,1.4982,3676
20130301|2013-03-07 01:30,7,1.4982,1.4992,1.4967,1.4983,3446
20130301|2013-03-07 02:00,7,1.4981,1.4996,1.4971,1.4985,4257
20130301|2013-03-07 02:30,7,1.4985,1.4998,1.4982,1.4993,2106
20130301|2013-03-07 03:00,7,1.4993,1.5,1.4985,1.499,2923
20130301|2013-03-07 03:30,7,1.4991,1.5004,1.499,1.4992,3312
20130301|2013-03-07 04:00,7,1.4992,1.5,1.4992,1.4995,2027
20130301|2013-03-07 04:30,7,1.4996,1.4996,1.4986,1.4993,1739
20130301|2013-03-07 05:00,7,1.4992,1.5006,1.4986,1.5003,4534
20130301|2013-03-07 05:30,7,1.5003,1.5005,1.4979,1.4994,3956
20130301|2013-03-07 06:00,7,1.4995,1.5078,1.4995,1.5053,28454
20130301|2013-03-07 06:30,7,1.5052,1.5072,1.5049,1.5059,6681
20130301|2013-03-07 07:00,7,1.5058,1.5058,1.5039,1.5046,4980
20130301|2013-03-07 07:30,7,1.5046,1.5063,1.502,1.506,16225
20130301|2013-03-07 08:00,7,1.5059,1.5082,1.505,1.5054,7318
20130301|2013-03-07 08:30,7,1.5053,1.5068,1.5047,1.5058,5824
20130301|2013-03-07 09:00,7,1.5059,1.5061,1.5045,1.5051,4181
20130301|2013-03-07 09:30,7,1.5051,1.5056,1.5032,1.5048,5440
20130301|2013-03-07 10:00,7,1.5047,1.5048,1.5032,1.5046,5070
20130301|2013-03-07 10:30,7,1.5045,1.5049,1.5028,1.5031,2929
20130301|2013-03-07 11:00,7,1.5031,1.5036,1.5015,1.503,4738
20130301|2013-03-07 11:30,7,1.503,1.503,1.5017,1.5026,1863
20130301|2013-03-07 12:00,7,1.5026,1.5027,1.5019,1.5023,1179
20130301|2013-03-07 12:30,7,1.5023,1.5025,1.5017,1.5024,2326
20130301|2013-03-07 13:00,7,1.5023,1.5027,1.502,1.5021,1897
20130301|2013-03-07 13:30,7,1.5021,1.5022,1.5015,1.5015,1923
20130301|2013-03-07 14:00,7,1.5015,1.5017,1.5014,1.5014,762
20130301|2013-03-07 14:30,7,1.5015,1.5016,1.5004,1.5013,2094
20130301|2013-03-07 15:00,7,1.5012,1.5015,1.5011,1.5013,563
20130301|2013-03-07 15:30,7,1.5012,1.5015,1.5006,1.5012,566
20130301|2013-03-07 17:00,8,1.5012,1.5023,1.501,1.5019,562
20130301|2013-03-07 17:30,8,1.5019,1.5025,1.5018,1.5025,158
20130301|2013-03-07 18:00,8,1.5024,1.5024,1.5016,1.5019,296
20130301|2013-03-07 18:30,8,1.5019,1.502,1.5012,1.5016,295
20130301|2013-03-07 19:00,8,1.5015,1.5016,1.5013,1.5015,128
20130301|2013-03-07 19:30,8,1.5015,1.5016,1.501,1.5013,304
20130301|2013-03-07 20:00,8,1.5013,1.5017,1.5002,1.5003,765
20130301|2013-03-07 20:30,8,1.5002,1.5004,1.4999,1.5,632
20130301|2013-03-07 21:00,8,1.4999,1.5004,1.4998,1.5003,341
20130301|2013-03-07 21:30,8,1.5003,1.5007,1.5002,1.5006,274
20130301|2013-03-07 22:00,8,1.5005,1.5008,1.5004,1.5008,176
20130301|2013-03-07 22:30,8,1.5008,1.5008,1.4987,1.4988,1456
20130301|2013-03-07 23:00,8,1.4987,1.4996,1.4984,1.4995,1306
20130301|2013-03-07 23:30,8,1.4995,1.4997,1.4981,1.4981,823
20130301|2013-03-08 00:00,8,1.4981,1.4995,1.4981,1.4995,525
20130301|2013-03-08 00:30,8,1.4995,1.4995,1.4983,1.4984,673
20130301|2013-03-08 01:00,8,1.4985,1.499,1.4983,1.4987,687
20130301|2013-03-08 01:30,8,1.4987,1.5002,1.4985,1.4992,2049
20130301|2013-03-08 02:00,8,1.4991,1.501,1.4989,1.4998,2162
20130301|2013-03-08 02:30,8,1.4999,1.5013,1.4991,1.5013,3445
20130301|2013-03-08 03:00,8,1.5013,1.5033,1.5007,1.5023,4499
20130301|2013-03-08 03:30,8,1.5021,1.5029,1.5017,1.5025,1306
20130301|2013-03-08 04:00,8,1.5025,1.5038,1.5022,1.5029,1804
20130301|2013-03-08 04:30,8,1.503,1.5043,1.5029,1.5036,2345
20130301|2013-03-08 05:00,8,1.5035,1.5042,1.5027,1.5035,2545
20130301|2013-03-08 05:30,8,1.5034,1.5046,1.5031,1.5038,2556
20130301|2013-03-08 06:00,8,1.5039,1.5046,1.5031,1.5034,1796
20130301|2013-03-08 06:30,8,1.5034,1.5035,1.5024,1.5025,1949
20130301|2013-03-08 07:00,8,1.5025,1.5043,1.5022,1.5038,3780
20130301|2013-03-08 07:30,8,1.5038,1.504,1.4884,1.4926,33910
20130301|2013-03-08 08:00,8,1.4926,1.4936,1.4904,1.4932,13037
20130301|2013-03-08 08:30,8,1.4931,1.494,1.4922,1.4935,4021
20130301|2013-03-08 09:00,8,1.4936,1.4958,1.4934,1.4948,6577
20130301|2013-03-08 09:30,8,1.4948,1.4953,1.492,1.4921,5391
20130301|2013-03-08 10:00,8,1.4922,1.4939,1.4918,1.4929,5728
20130301|2013-03-08 10:30,8,1.493,1.4931,1.4914,1.4925,3540
20130301|2013-03-08 11:00,8,1.4925,1.4933,1.4918,1.4927,4783
20130301|2013-03-08 11:30,8,1.4928,1.4947,1.4928,1.4945,3620
20130301|2013-03-08 12:00,8,1.4944,1.4945,1.4938,1.4942,1294
20130301|2013-03-08 12:30,8,1.4942,1.4947,1.4938,1.4939,877
20130301|2013-03-08 13:00,8,1.494,1.4944,1.4935,1.4938,1414
20130301|2013-03-08 13:30,8,1.4938,1.4944,1.4931,1.4933,1336
20130301|2013-03-08 14:00,8,1.4933,1.4936,1.4925,1.4925,1200
20130301|2013-03-08 14:30,8,1.4925,1.4926,1.4917,1.492,900
20130301|2013-03-08 15:00,8,1.492,1.4924,1.491,1.4923,873
20130301|2013-03-08 15:30,8,1.4922,1.4923,1.4907,1.4921,797
20130301|2013-03-10 17:00,11,1.4924,1.4926,1.4907,1.4908,1056
20130301|2013-03-10 17:30,11,1.4909,1.4915,1.4908,1.4908,488
20130301|2013-03-10 18:00,11,1.4908,1.4909,1.4899,1.4902,575
20130301|2013-03-10 18:30,11,1.4901,1.4908,1.4901,1.4907,235
20130301|2013-03-10 19:00,11,1.4906,1.4918,1.4904,1.4912,711
20130301|2013-03-10 19:30,11,1.4912,1.4916,1.4907,1.4915,581
20130301|2013-03-10 20:00,11,1.4915,1.4916,1.4912,1.4916,225
20130301|2013-03-10 20:30,11,1.4916,1.4926,1.4915,1.4924,400
20130301|2013-03-10 21:00,11,1.4924,1.4925,1.4917,1.4917,329
20130301|2013-03-10 21:30,11,1.4917,1.4922,1.4914,1.4922,320
20130301|2013-03-10 22:00,11,1.4921,1.4925,1.492,1.4923,160
20130301|2013-03-10 22:30,11,1.4923,1.4924,1.4919,1.4921,74
20130301|2013-03-10 23:00,11,1.4922,1.4922,1.4913,1.4919,136
20130301|2013-03-10 23:30,11,1.492,1.4922,1.4917,1.4918,152
20130301|2013-03-11 00:00,11,1.4918,1.4923,1.4917,1.4922,168
20130301|2013-03-11 00:30,11,1.4922,1.4925,1.4921,1.4923,279
20130301|2013-03-11 01:00,11,1.4923,1.4935,1.4923,1.4932,1321
20130301|2013-03-11 01:30,11,1.4932,1.4937,1.4924,1.4926,1248
20130301|2013-03-11 02:00,11,1.4926,1.4938,1.4925,1.4937,1297
20130301|2013-03-11 02:30,11,1.4937,1.4938,1.4929,1.4935,1079
20130301|2013-03-11 03:00,11,1.4935,1.4944,1.4927,1.493,2976
20130301|2013-03-11 03:30,11,1.493,1.4932,1.4917,1.4925,2885
20130301|2013-03-11 04:00,11,1.4925,1.4933,1.4922,1.493,2246
20130301|2013-03-11 04:30,11,1.4929,1.4929,1.4914,1.4917,1759
20130301|2013-03-11 05:00,11,1.4916,1.4916,1.4899,1.4903,2960
20130301|2013-03-11 05:30,11,1.4903,1.4907,1.4882,1.4882,3583
20130301|2013-03-11 06:00,11,1.4881,1.4884,1.4867,1.488,6098
20130301|2013-03-11 06:30,11,1.488,1.4881,1.4865,1.4872,3610
20130301|2013-03-11 07:00,11,1.4873,1.4879,1.4871,1.4877,3576
20130301|2013-03-11 07:30,11,1.4877,1.4889,1.4875,1.4889,4465
20130301|2013-03-11 08:00,11,1.4889,1.4891,1.4874,1.4884,2580
20130301|2013-03-11 08:30,11,1.4884,1.4886,1.4873,1.4879,2985
20130301|2013-03-11 09:00,11,1.4879,1.4902,1.4878,1.49,4369
20130301|2013-03-11 09:30,11,1.49,1.4904,1.4893,1.4897,3522
20130301|2013-03-11 10:00,11,1.4896,1.4915,1.4895,1.4913,3875
20130301|2013-03-11 10:30,11,1.4913,1.4919,1.4897,1.4897,4431
20130301|2013-03-11 11:00,11,1.4897,1.4914,1.4895,1.4905,4425
20130301|2013-03-11 11:30,11,1.4905,1.4912,1.4896,1.4903,2614
20130301|2013-03-11 12:00,11,1.4903,1.4924,1.49,1.492,3259
20130301|2013-03-11 12:30,11,1.4919,1.4926,1.4914,1.4921,1452
20130301|2013-03-11 13:00,11,1.4922,1.4933,1.4918,1.4932,2030
20130301|2013-03-11 13:30,11,1.4933,1.4933,1.4925,1.4931,1675
20130301|2013-03-11 14:00,11,1.493,1.4933,1.492,1.4922,765
20130301|2013-03-11 14:30,11,1.4922,1.4922,1.4917,1.4921,566
20130301|2013-03-11 15:00,11,1.492,1.4926,1.4918,1.4921,744
20130301|2013-03-11 15:30,11,1.4921,1.4926,1.4914,1.4914,660
20130301|2013-03-11 17:00,12,1.4917,1.492,1.491,1.4912,419
20130301|2013-03-11 17:30,12,1.4912,1.4917,1.4906,1.4908,400
20130301|2013-03-11 18:00,12,1.4908,1.4909,1.4905,1.4907,422
20130301|2013-03-11 18:30,12,1.4907,1.4907,1.4901,1.4904,431
20130301|2013-03-11 19:00,12,1.4903,1.4903,1.4899,1.4902,449
20130301|2013-03-11 19:30,12,1.4901,1.4907,1.4897,1.4906,539
20130301|2013-03-11 20:00,12,1.4905,1.4908,1.49,1.4907,222
20130301|2013-03-11 20:30,12,1.4907,1.4911,1.4905,1.4907,401
20130301|2013-03-11 21:00,12,1.4907,1.4911,1.4902,1.491,471
20130301|2013-03-11 21:30,12,1.491,1.491,1.4901,1.4902,189
20130301|2013-03-11 22:00,12,1.4901,1.4902,1.4893,1.4894,768
20130301|2013-03-11 22:30,12,1.4894,1.4895,1.4889,1.4891,499
20130301|2013-03-11 23:00,12,1.4891,1.4892,1.4885,1.4888,912
20130301|2013-03-11 23:30,12,1.4888,1.4896,1.4885,1.4895,438
20130301|2013-03-12 00:00,12,1.4895,1.4899,1.4891,1.4893,483
20130301|2013-03-12 00:30,12,1.4893,1.4898,1.4892,1.4892,616
20130301|2013-03-12 01:00,12,1.4892,1.4896,1.4885,1.4888,1058
20130301|2013-03-12 01:30,12,1.4888,1.4891,1.4878,1.489,955
20130301|2013-03-12 02:00,12,1.4891,1.49,1.4886,1.4899,788
20130301|2013-03-12 02:30,12,1.4899,1.4904,1.4893,1.4895,1682
20130301|2013-03-12 03:00,12,1.4895,1.4899,1.4883,1.4897,2535
20130301|2013-03-12 03:30,12,1.4897,1.4916,1.4893,1.4901,4307
20130301|2013-03-12 04:00,12,1.4903,1.4916,1.4899,1.4907,2694
20130301|2013-03-12 04:30,12,1.4906,1.4906,1.4831,1.4852,19495
20130301|2013-03-12 05:00,12,1.4852,1.4862,1.4839,1.4856,4433
20130301|2013-03-12 05:30,12,1.4856,1.4867,1.4853,1.4861,2446
20130301|2013-03-12 06:00,12,1.4861,1.4878,1.4859,1.4874,4038
20130301|2013-03-12 06:30,12,1.4874,1.4893,1.4872,1.4881,4901
20130301|2013-03-12 07:00,12,1.488,1.4897,1.4869,1.4895,4091
20130301|2013-03-12 07:30,12,1.4896,1.491,1.4886,1.4889,8112
20130301|2013-03-12 08:00,12,1.4889,1.4897,1.4883,1.4892,5534
20130301|2013-03-12 08:30,12,1.4891,1.4893,1.4861,1.4867,5125
20130301|2013-03-12 09:00,12,1.4866,1.4878,1.486,1.4876,3628
20130301|2013-03-12 09:30,12,1.4876,1.4878,1.4861,1.4862,2909
20130301|2013-03-12 10:00,12,1.4862,1.4879,1.4855,1.4872,5548
20130301|2013-03-12 10:30,12,1.4872,1.4888,1.4867,1.4884,4570
20130301|2013-03-12 11:00,12,1.4884,1.4893,1.4876,1.4877,3287
20130301|2013-03-12 11:30,12,1.4877,1.4904,1.4875,1.4901,2702
20130301|2013-03-12 12:00,12,1.4901,1.4915,1.489,1.4891,3950
20130301|2013-03-12 12:30,12,1.4892,1.4902,1.4889,1.49,1668
20130301|2013-03-12 13:00,12,1.4901,1.4907,1.4895,1.4898,2413
20130301|2013-03-12 13:30,12,1.4898,1.4911,1.4897,1.4908,1348
20130301|2013-03-12 14:00,12,1.4909,1.4911,1.49,1.4905,1328
20130301|2013-03-12 14:30,12,1.4905,1.4905,1.4902,1.4903,475
20130301|2013-03-12 15:00,12,1.4903,1.4906,1.4902,1.4905,461
20130301|2013-03-12 15:30,12,1.4905,1.4907,1.4899,1.4902,292
20130301|2013-03-12 17:00,13,1.4898,1.4905,1.4897,1.4902,531
20130301|2013-03-12 17:30,13,1.4901,1.4901,1.4897,1.4898,178
20130301|2013-03-12 18:00,13,1.4898,1.4898,1.4892,1.4896,364
20130301|2013-03-12 18:30,13,1.4895,1.4905,1.4895,1.4904,113
20130301|2013-03-12 19:00,13,1.4904,1.4905,1.4899,1.4902,201
20130301|2013-03-12 19:30,13,1.4901,1.4907,1.4897,1.4905,633
20130301|2013-03-12 20:00,13,1.4905,1.4909,1.4901,1.4902,372
20130301|2013-03-12 20:30,13,1.4902,1.4914,1.4902,1.4913,496
20130301|2013-03-12 21:00,13,1.4914,1.4942,1.4914,1.4939,2163
20130301|2013-03-12 21:30,13,1.4939,1.4942,1.4932,1.4935,531
20130301|2013-03-12 22:00,13,1.4935,1.4953,1.4934,1.494,1429
20130301|2013-03-12 22:30,13,1.4939,1.4946,1.4935,1.4936,578
20130301|2013-03-12 23:00,13,1.4936,1.4942,1.4933,1.4933,454
20130301|2013-03-12 23:30,13,1.4933,1.4934,1.4932,1.4932,197
20130301|2013-03-13 00:00,13,1.4933,1.4941,1.4933,1.4939,228
20130301|2013-03-13 00:30,13,1.4939,1.4941,1.4936,1.4936,320
20130301|2013-03-13 01:00,13,1.4936,1.4941,1.4932,1.4938,317
20130301|2013-03-13 01:30,13,1.4937,1.4947,1.4934,1.4946,802
20130301|2013-03-13 02:00,13,1.4946,1.4947,1.4927,1.4929,2175
20130301|2013-03-13 02:30,13,1.4929,1.4964,1.4922,1.4959,3118
20130301|2013-03-13 03:00,13,1.4959,1.4961,1.4932,1.4944,3502
20130301|2013-03-13 03:30,13,1.4944,1.4945,1.4922,1.4926,3636
20130301|2013-03-13 04:00,13,1.4926,1.4962,1.4922,1.495,6547
20130301|2013-03-13 04:30,13,1.4949,1.4974,1.4946,1.4968,3831
20130301|2013-03-13 05:00,13,1.4969,1.497,1.4952,1.4966,2332
20130301|2013-03-13 05:30,13,1.4966,1.4983,1.4952,1.4955,4334
20130301|2013-03-13 06:00,13,1.4955,1.4961,1.4951,1.4961,2177
20130301|2013-03-13 06:30,13,1.4962,1.4972,1.4956,1.497,3869
20130301|2013-03-13 07:00,13,1.497,1.4976,1.4956,1.4967,5218
20130301|2013-03-13 07:30,13,1.4968,1.4968,1.4935,1.4952,11567
20130301|2013-03-13 08:00,13,1.4952,1.4965,1.4944,1.4951,4828
20130301|2013-03-13 08:30,13,1.4951,1.4956,1.4916,1.4918,8920
20130301|2013-03-13 09:00,13,1.4919,1.4923,1.4908,1.4916,5563
20130301|2013-03-13 09:30,13,1.4915,1.4925,1.4912,1.4919,3654
20130301|2013-03-13 10:00,13,1.4919,1.493,1.491,1.491,2874
20130301|2013-03-13 10:30,13,1.491,1.4932,1.491,1.4924,4841
20130301|2013-03-13 11:00,13,1.4924,1.4927,1.4918,1.4921,2630
20130301|2013-03-13 11:30,13,1.492,1.4925,1.4914,1.4925,2020
20130301|2013-03-13 12:00,13,1.4926,1.4934,1.4921,1.4932,2615
20130301|2013-03-13 12:30,13,1.4932,1.4934,1.4927,1.4929,1324
20130301|2013-03-13 13:00,13,1.4928,1.493,1.4922,1.4927,1170
20130301|2013-03-13 13:30,13,1.4927,1.4931,1.4922,1.4925,2137
20130301|2013-03-13 14:00,13,1.4926,1.4928,1.4918,1.4923,1173
20130301|2013-03-13 14:30,13,1.4923,1.4928,1.4923,1.4924,626
20130301|2013-03-13 15:00,13,1.4923,1.493,1.4916,1.4918,749
20130301|2013-03-13 15:30,13,1.4918,1.4927,1.4918,1.4922,341
20130301|2013-03-13 17:00,14,1.492,1.4926,1.492,1.492,138
20130301|2013-03-13 17:30,14,1.4923,1.4925,1.4919,1.492,55
20130301|2013-03-13 18:00,14,1.492,1.4928,1.492,1.4925,180
20130301|2013-03-13 18:30,14,1.4925,1.4927,1.4921,1.4925,224
20130301|2013-03-13 19:00,14,1.4925,1.493,1.4924,1.4927,346
20130301|2013-03-13 19:30,14,1.4928,1.4949,1.4928,1.4946,1993
20130301|2013-03-13 20:00,14,1.4947,1.495,1.494,1.4945,762
20130301|2013-03-13 20:30,14,1.4945,1.4956,1.4945,1.4956,1261
20130301|2013-03-13 21:00,14,1.4956,1.4956,1.4945,1.4947,414
20130301|2013-03-13 21:30,14,1.4946,1.4951,1.4946,1.4948,249
20130301|2013-03-13 22:00,14,1.4948,1.4948,1.4943,1.4945,266
20130301|2013-03-13 22:30,14,1.4944,1.4945,1.4938,1.494,421
20130301|2013-03-13 23:00,14,1.4942,1.4942,1.4931,1.4932,312
20130301|2013-03-13 23:30,14,1.4932,1.4935,1.4931,1.4933,179
20130301|2013-03-14 00:00,14,1.4934,1.4938,1.4933,1.4937,190
20130301|2013-03-14 00:30,14,1.4938,1.4941,1.4928,1.4931,486
20130301|2013-03-14 01:00,14,1.4931,1.4943,1.4931,1.4941,347
20130301|2013-03-14 01:30,14,1.4943,1.4947,1.4938,1.4947,500
20130301|2013-03-14 02:00,14,1.4946,1.4951,1.4941,1.4943,1431
20130301|2013-03-14 02:30,14,1.4944,1.4944,1.4935,1.4938,787
20130301|2013-03-14 03:00,14,1.4938,1.4958,1.4935,1.4954,2773
20130301|2013-03-14 03:30,14,1.4952,1.4954,1.4932,1.4934,2367
20130301|2013-03-14 04:00,14,1.4933,1.4938,1.4915,1.4928,2599
20130301|2013-03-14 04:30,14,1.4928,1.4943,1.4928,1.4939,2189
20130301|2013-03-14 05:00,14,1.4939,1.4947,1.4933,1.4937,1672
20130301|2013-03-14 05:30,14,1.4938,1.495,1.4932,1.4944,1821
20130301|2013-03-14 06:00,14,1.4944,1.495,1.4936,1.4937,1623
20130301|2013-03-14 06:30,14,1.4936,1.4949,1.4935,1.4944,1133
20130301|2013-03-14 07:00,14,1.4944,1.4947,1.4932,1.494,2690
20130301|2013-03-14 07:30,14,1.494,1.4944,1.4923,1.4929,5130
20130301|2013-03-14 08:00,14,1.4929,1.4966,1.4929,1.4962,5183
20130301|2013-03-14 08:30,14,1.4961,1.5011,1.4957,1.4991,8868
20130301|2013-03-14 09:00,14,1.4991,1.5024,1.4986,1.5018,9419
20130301|2013-03-14 09:30,14,1.5018,1.5038,1.5011,1.5012,6891
20130301|2013-03-14 10:00,14,1.5012,1.5027,1.5011,1.5018,1795
20130301|2013-03-14 10:30,14,1.5018,1.5055,1.5011,1.505,5156
20130301|2013-03-14 11:00,14,1.505,1.5074,1.5037,1.5068,8851
20130301|2013-03-14 11:30,14,1.5068,1.5103,1.5062,1.509,6480
20130301|2013-03-14 12:00,14,1.5091,1.5121,1.5079,1.5111,6376
20130301|2013-03-14 12:30,14,1.5111,1.512,1.5086,1.5088,4175
20130301|2013-03-14 13:00,14,1.5088,1.5096,1.5081,1.5088,2699
20130301|2013-03-14 13:30,14,1.5089,1.5097,1.5077,1.508,1572
20130301|2013-03-14 14:00,14,1.5081,1.5085,1.5075,1.508,1187
20130301|2013-03-14 14:30,14,1.5079,1.5088,1.5078,1.5084,1089
20130301|2013-03-14 15:00,14,1.5084,1.5084,1.5076,1.5076,624
20130301|2013-03-14 15:30,14,1.5077,1.5084,1.5077,1.5078,511
20130301|2013-03-14 17:00,15,1.5083,1.5087,1.5075,1.5081,115
20130301|2013-03-14 17:30,15,1.5085,1.5089,1.5082,1.5085,96
20130301|2013-03-14 18:00,15,1.5086,1.5087,1.5084,1.5085,77
20130301|2013-03-14 18:30,15,1.5085,1.5094,1.5085,1.509,82
20130301|2013-03-14 19:00,15,1.509,1.5091,1.5078,1.5082,215
20130301|2013-03-14 19:30,15,1.508,1.5082,1.5076,1.508,45
20130301|2013-03-14 20:00,15,1.508,1.5095,1.508,1.5095,118
20130301|2013-03-14 20:30,15,1.5093,1.5104,1.5093,1.5103,186
20130301|2013-03-14 21:00,15,1.5103,1.5104,1.5092,1.5096,106
20130301|2013-03-14 21:30,15,1.5096,1.5096,1.5089,1.509,103
20130301|2013-03-14 22:00,15,1.509,1.5091,1.5087,1.5089,74
20130301|2013-03-14 22:30,15,1.5089,1.5089,1.5082,1.5083,97
20130301|2013-03-14 23:00,15,1.5083,1.5093,1.5082,1.5091,112
20130301|2013-03-14 23:30,15,1.5092,1.5094,1.5086,1.5087,29
20130301|2013-03-15 00:00,15,1.5087,1.509,1.5069,1.507,274
20130301|2013-03-15 00:30,15,1.5069,1.5083,1.5069,1.5081,169
20130301|2013-03-15 01:00,15,1.508,1.5092,1.508,1.5091,213
20130301|2013-03-15 01:30,15,1.509,1.5097,1.509,1.5093,224
20130301|2013-03-15 02:00,15,1.5093,1.5137,1.5091,1.5131,1223
20130301|2013-03-15 02:30,15,1.513,1.5145,1.5126,1.5144,1427
20130301|2013-03-15 03:00,15,1.5143,1.5143,1.5122,1.5123,433
20130301|2013-03-15 03:30,15,1.5123,1.5125,1.5109,1.5123,526
20130301|2013-03-15 04:00,15,1.5124,1.5145,1.5123,1.5136,392
20130301|2013-03-15 04:30,15,1.5135,1.5149,1.5129,1.5147,468
20130301|2013-03-15 05:00,15,1.5145,1.5169,1.5145,1.5158,965
20130301|2013-03-15 05:30,15,1.5157,1.5161,1.5153,1.5155,169
20130301|2013-03-15 06:00,15,1.5155,1.5165,1.5149,1.5156,239
20130301|2013-03-15 06:30,15,1.5154,1.5164,1.5144,1.5159,628
20130301|2013-03-15 07:00,15,1.5157,1.516,1.515,1.5153,655
20130301|2013-03-15 07:30,15,1.5153,1.5177,1.5149,1.5161,1432
20130301|2013-03-15 08:00,15,1.5165,1.5167,1.5141,1.5143,447
20130301|2013-03-15 08:30,15,1.5143,1.5149,1.513,1.5142,861
20130301|2013-03-15 09:00,15,1.5141,1.5157,1.5135,1.5151,659
20130301|2013-03-15 09:30,15,1.5152,1.5155,1.5123,1.5125,1003
20130301|2013-03-15 10:00,15,1.5124,1.5139,1.5118,1.5125,1426
20130301|2013-03-15 10:30,15,1.5126,1.5136,1.5111,1.5134,846
20130301|2013-03-15 11:00,15,1.5134,1.5134,1.5115,1.5131,433
20130301|2013-03-15 11:30,15,1.5132,1.5133,1.5115,1.5131,809
20130301|2013-03-15 12:00,15,1.5129,1.5129,1.5104,1.5107,418
20130301|2013-03-15 12:30,15,1.5108,1.5116,1.5107,1.5116,216
20130301|2013-03-15 13:00,15,1.5114,1.5117,1.5083,1.5086,678
20130301|2013-03-15 13:30,15,1.5084,1.5092,1.5076,1.5078,289
20130301|2013-03-15 14:00,15,1.5078,1.5097,1.5076,1.5092,309
20130301|2013-03-15 14:30,15,1.509,1.5102,1.5088,1.5095,146
20130301|2013-03-15 15:00,15,1.5097,1.5108,1.5094,1.5104,106
20130301|2013-03-15 15:30,15,1.5104,1.5115,1.5104,1.5114,64
20130301|2013-03-17 17:00,18,1.5118,1.5132,1.5106,1.5108,34
20130301|2013-03-17 17:30,18,1.5114,1.5121,1.5111,1.5121,45
20130301|2013-03-17 18:00,18,1.5121,1.5122,1.5113,1.5122,18
20130301|2013-03-17 18:30,18,1.512,1.5122,1.5105,1.5105,14
20130301|2013-03-17 19:00,18,1.5103,1.5105,1.5075,1.5085,37
20130301|2013-03-17 19:30,18,1.5092,1.5092,1.5078,1.5078,9
20130301|2013-03-17 20:00,18,1.5079,1.5091,1.5079,1.509,6
20130301|2013-03-17 20:30,18,1.5089,1.5089,1.5089,1.5089,5
20130301|2013-03-17 21:00,18,1.5092,1.5099,1.5086,1.5099,24
20130301|2013-03-17 21:30,18,1.5102,1.5106,1.5102,1.5106,2
20130301|2013-03-17 22:00,18,1.5108,1.5108,1.5106,1.5106,4
20130301|2013-03-17 22:30,18,1.5105,1.5115,1.5105,1.5107,10
20130301|2013-03-17 23:00,18,1.5109,1.5112,1.5107,1.5109,10
20130301|2013-03-17 23:30,18,1.5102,1.5108,1.5096,1.5096,5
20130301|2013-03-18 00:30,18,1.5093,1.5093,1.5093,1.5093,2
20130301|2013-03-18 01:00,18,1.5094,1.5105,1.5088,1.5105,25
20130301|2013-03-18 01:30,18,1.5106,1.5113,1.5106,1.5113,13
20130301|2013-03-18 02:00,18,1.5098,1.5115,1.5096,1.5096,27
20130301|2013-03-18 02:30,18,1.5096,1.5096,1.5077,1.5093,48
20130301|2013-03-18 03:00,18,1.5092,1.5101,1.5088,1.5096,12
20130301|2013-03-18 03:30,18,1.5102,1.5143,1.5098,1.5141,59
20130301|2013-03-18 04:00,18,1.5133,1.5141,1.5131,1.5135,9
20130301|2013-03-18 04:30,18,1.5131,1.5138,1.5121,1.5138,65
20130301|2013-03-18 05:00,18,1.5133,1.5138,1.512,1.512,16
20130301|2013-03-18 05:30,18,1.5121,1.5142,1.5119,1.5127,9
20130301|2013-03-18 06:00,18,1.5128,1.5132,1.5124,1.5127,17
20130301|2013-03-18 06:30,18,1.5117,1.5117,1.5109,1.5109,20
20130301|2013-03-18 07:00,18,1.5109,1.5113,1.5102,1.5112,40
20130301|2013-03-18 07:30,18,1.5113,1.512,1.5103,1.5103,18
20130301|2013-03-18 08:00,18,1.5103,1.5108,1.51,1.5105,40
20130301|2013-03-18 08:30,18,1.5103,1.5113,1.5102,1.5112,34
20130301|2013-03-18 09:00,18,1.5113,1.5127,1.5104,1.5127,76
20130601|2012-04-06 08:00,6,1.5785,1.5785,1.5785,1.5785,1
20130601|2012-04-09 06:30,9,1.5832,1.5832,1.5832,1.5832,1
20130601|2012-05-10 09:30,10,1.6151,1.6151,1.6097,1.6097,8
20130601|2012-09-20 19:00,21,1.6205,1.6205,1.6205,1.6205,4
20130601|2012-10-09 02:30,9,1.6,1.6,1.6,1.6,1
20130601|2012-10-16 06:30,16,1.61,1.61,1.61,1.61,1
20130601|2012-10-24 08:30,24,1.6025,1.6025,1.6025,1.6025,1
20130601|2012-11-02 10:30,2,1.6017,1.6017,1.6017,1.6017,1
20130601|2012-12-03 06:30,3,1.607,1.607,1.607,1.607,1
20130601|2012-12-03 07:00,3,1.6095,1.6095,1.6095,1.6095,1
20130601|2012-12-10 07:30,10,1.6038,1.6038,1.6038,1.6038,2
20130601|2012-12-11 05:30,11,1.609,1.611,1.6071,1.6071,60
20130601|2012-12-12 07:00,12,1.6147,1.6147,1.6147,1.6147,1
20130601|2012-12-12 08:30,12,1.6132,1.6132,1.6132,1.6132,1
20130601|2012-12-12 11:00,12,1.6155,1.6155,1.6151,1.6151,6
20130601|2012-12-12 11:30,12,1.6106,1.6154,1.6106,1.6154,3
20130601|2012-12-12 12:30,12,1.6147,1.6147,1.6147,1.6147,1
20130601|2012-12-13 12:30,13,1.6096,1.6096,1.6096,1.6096,1
20130601|2012-12-14 04:00,14,1.612,1.612,1.612,1.612,1
20130601|2012-12-17 00:30,17,1.6171,1.6171,1.6171,1.6171,1
20130601|2012-12-18 02:00,18,1.6191,1.6191,1.6191,1.6191,1
20130601|2012-12-18 09:00,18,1.622,1.622,1.622,1.622,1
20130601|2012-12-18 13:00,18,1.624,1.624,1.624,1.624,3
20130601|2012-12-18 13:30,18,1.624,1.624,1.624,1.624,3
20130601|2012-12-19 02:30,19,1.627,1.627,1.627,1.627,1
20130601|2012-12-19 03:00,19,1.628,1.628,1.628,1.628,1
20130601|2012-12-19 11:00,19,1.6256,1.6256,1.6256,1.6256,1
20130601|2012-12-19 12:30,19,1.6258,1.6258,1.6258,1.6258,1
20130601|2012-12-19 22:00,20,1.6258,1.6258,1.6258,1.6258,1
20130601|2012-12-21 08:00,21,1.6218,1.6218,1.6215,1.6215,2
20130601|2012-12-21 08:30,21,1.6188,1.6188,1.6188,1.6188,1
20130601|2012-12-21 10:30,21,1.6148,1.6148,1.6148,1.6148,1
20130601|2012-12-21 15:00,21,1.6154,1.6154,1.6154,1.6154,1
20130601|2012-12-24 04:00,24,1.6177,1.6177,1.6177,1.6177,2
20130601|2012-12-24 05:00,24,1.6192,1.6192,1.6192,1.6192,2
20130601|2012-12-24 06:30,24,1.6172,1.6172,1.6172,1.6172,1
20130601|2012-12-26 07:30,26,1.6134,1.6135,1.6134,1.6135,4
20130601|2012-12-26 08:30,26,1.6142,1.6157,1.6142,1.6157,4
20130601|2012-12-26 10:00,26,1.6119,1.6119,1.6117,1.6117,8
20130601|2012-12-26 12:00,26,1.6104,1.6104,1.6104,1.6104,1
20130601|2012-12-26 13:00,26,1.6103,1.6103,1.6103,1.6103,1
20130601|2012-12-26 14:30,26,1.6129,1.6129,1.6129,1.6129,3
20130601|2012-12-27 08:00,27,1.6158,1.6158,1.6158,1.6158,2
20130601|2012-12-28 07:30,28,1.6121,1.6121,1.6121,1.6121,4
20130601|2012-12-28 09:30,28,1.6139,1.6139,1.6139,1.6139,1
20130601|2012-12-28 15:00,28,1.6162,1.6162,1.6162,1.6162,4
20130601|2012-12-31 05:00,31,1.617,1.6175,1.617,1.6175,3
20130601|2012-12-31 07:30,31,1.6175,1.618,1.6175,1.618,2
20130601|2012-12-31 08:00,31,1.619,1.619,1.619,1.619,1
20130601|2012-12-31 09:00,31,1.6233,1.6233,1.6233,1.6233,1
20130601|2012-12-31 13:00,31,1.6235,1.6235,1.6235,1.6235,1
20130601|2012-12-31 14:30,31,1.6238,1.6238,1.6238,1.6238,1
20130601|2013-01-02 05:00,2,1.6295,1.6295,1.6295,1.6295,1
20130601|2013-01-02 05:30,2,1.63,1.63,1.6295,1.6295,2
20130601|2013-01-02 06:30,2,1.6295,1.6295,1.6295,1.6295,1
20130601|2013-01-02 07:30,2,1.63,1.63,1.63,1.63,1
20130601|2013-01-02 11:00,2,1.6235,1.6235,1.6235,1.6235,1
20130601|2013-01-02 15:00,2,1.6245,1.6249,1.6245,1.6249,3
20130601|2013-01-03 10:30,3,1.614,1.6144,1.614,1.6143,3
20130601|2013-01-03 15:30,3,1.6097,1.6097,1.6097,1.6097,1
20130601|2013-01-03 17:00,4,1.6077,1.6077,1.602,1.602,5
20130601|2013-01-03 21:30,4,1.6069,1.6069,1.6069,1.6069,1
20130601|2013-01-04 06:00,4,1.6009,1.6009,1.6009,1.6009,1
20130601|2013-01-04 07:30,4,1.6011,1.6011,1.6011,1.6011,5
20130601|2013-01-04 08:00,4,1.6025,1.6025,1.6025,1.6025,1
20130601|2013-01-04 08:30,4,1.6053,1.6053,1.6053,1.6053,5
20130601|2013-01-04 13:00,4,1.6048,1.6048,1.6048,1.6048,1
20130601|2013-01-09 06:00,9,1.601,1.601,1.601,1.601,3
20130601|2013-01-09 07:00,9,1.6007,1.6007,1.6002,1.6002,6
20130601|2013-01-09 08:00,9,1.5997,1.5997,1.5994,1.5994,2
20130601|2013-01-09 10:00,9,1.6,1.6,1.6,1.6,2
20130601|2013-01-09 17:00,10,1.5998,1.5998,1.5998,1.5998,1
20130601|2013-01-10 08:00,10,1.608,1.608,1.6075,1.6075,9
20130601|2013-01-10 09:00,10,1.61,1.61,1.61,1.61,5
20130601|2013-01-10 09:30,10,1.6095,1.6095,1.6086,1.6086,5
20130601|2013-01-10 10:30,10,1.6109,1.6115,1.6107,1.6115,12
20130601|2013-01-10 11:30,10,1.6127,1.6135,1.6127,1.6135,6
20130601|2013-01-10 12:00,10,1.6143,1.6143,1.6139,1.6139,6
20130601|2013-01-10 13:00,10,1.6156,1.616,1.6153,1.6153,13
20130601|2013-01-10 22:30,11,1.6137,1.6137,1.6137,1.6137,6
20130601|2013-01-11 03:30,11,1.612,1.612,1.6117,1.6117,2
20130601|2013-01-11 04:00,11,1.6104,1.6104,1.6104,1.6104,2
20130601|2013-01-11 07:00,11,1.613,1.6136,1.6126,1.6135,6
20130601|2013-01-11 07:30,11,1.6147,1.6154,1.6146,1.6152,15
20130601|2013-01-11 08:30,11,1.6132,1.6132,1.6132,1.6132,16
20130601|2013-01-11 11:30,11,1.6124,1.6124,1.6124,1.6124,1
20130601|2013-01-11 13:00,11,1.6121,1.6121,1.6121,1.6121,1
20130601|2013-01-14 04:30,14,1.6103,1.6103,1.6103,1.6103,1
20130601|2013-01-14 05:30,14,1.6062,1.6063,1.6062,1.6063,4
20130601|2013-01-14 10:00,14,1.6045,1.6045,1.6045,1.6045,1
20130601|2013-01-14 10:30,14,1.6055,1.6055,1.6055,1.6055,1
20130601|2013-01-15 03:30,15,1.608,1.608,1.608,1.608,4
20130601|2013-01-15 04:00,15,1.6077,1.6077,1.6077,1.6077,4
20130601|2013-01-15 04:30,15,1.6052,1.6052,1.6052,1.6052,1
20130601|2013-01-15 05:30,15,1.6037,1.6037,1.6037,1.6037,1
20130601|2013-01-15 10:00,15,1.6075,1.6075,1.6075,1.6075,3
20130601|2013-01-16 02:00,16,1.6022,1.6022,1.6,1.6,9
20130601|2013-01-16 06:30,16,1.6,1.6,1.5974,1.5976,9
20130601|2013-01-16 11:30,16,1.5972,1.5972,1.5972,1.5972,5
20130601|2013-01-16 13:30,16,1.599,1.599,1.599,1.599,1
20130601|2013-01-17 02:30,17,1.6003,1.6003,1.6003,1.6003,1
20130601|2013-01-17 08:00,17,1.5959,1.5961,1.5953,1.5953,9
20130601|2013-01-17 17:30,18,1.5972,1.5972,1.5972,1.5972,1
20130601|2013-01-18 00:30,18,1.5969,1.5969,1.5968,1.5968,2
20130601|2013-01-18 01:00,18,1.5968,1.5968,1.5968,1.5968,1
20130601|2013-01-18 02:30,18,1.5936,1.5936,1.5934,1.5934,4
20130601|2013-01-18 04:00,18,1.5919,1.5919,1.5919,1.5919,10
20130601|2013-01-18 08:00,18,1.5908,1.5908,1.5908,1.5908,1
20130601|2013-01-18 08:30,18,1.59,1.59,1.59,1.59,1
20130601|2013-01-18 09:30,18,1.5863,1.5863,1.5863,1.5863,1
20130601|2013-01-18 10:00,18,1.5852,1.5852,1.5852,1.5852,5
20130601|2013-01-18 10:30,18,1.5863,1.5863,1.5863,1.5863,1
20130601|2013-01-18 11:30,18,1.5843,1.5843,1.5842,1.5842,2
20130601|2013-01-20 17:00,22,1.5836,1.5836,1.5836,1.5836,5
20130601|2013-01-20 17:30,22,1.5845,1.5845,1.5845,1.5845,1
20130601|2013-01-21 09:30,22,1.584,1.584,1.584,1.584,1
20130601|2013-01-21 11:00,22,1.5802,1.5802,1.58,1.58,3
20130601|2013-01-21 11:30,22,1.581,1.5812,1.581,1.5812,8
20130601|2013-01-21 18:00,22,1.5824,1.5824,1.5824,1.5824,1
20130601|2013-01-22 02:30,22,1.582,1.582,1.582,1.582,3
20130601|2013-01-22 03:30,22,1.5815,1.5816,1.5815,1.5816,6
20130601|2013-01-22 04:00,22,1.5832,1.5832,1.5832,1.5832,6
20130601|2013-01-22 05:30,22,1.5851,1.5851,1.5851,1.5851,1
20130601|2013-01-22 06:00,22,1.586,1.586,1.5858,1.5858,2
20130601|2013-01-22 09:00,22,1.5854,1.5854,1.5854,1.5854,1
20130601|2013-01-22 09:30,22,1.5866,1.5866,1.5865,1.5865,3
20130601|2013-01-22 12:30,22,1.5853,1.5853,1.585,1.585,5
20130601|2013-01-22 13:00,22,1.5857,1.5857,1.5857,1.5857,2
20130601|2013-01-22 22:30,23,1.582,1.582,1.582,1.582,1
20130601|2013-01-23 04:30,23,1.5854,1.5854,1.5854,1.5854,1
20130601|2013-01-23 05:30,23,1.5837,1.5837,1.5836,1.5836,2
20130601|2013-01-23 07:00,23,1.5852,1.5852,1.5852,1.5852,1
20130601|2013-01-23 11:30,23,1.5828,1.5828,1.5828,1.5828,1
20130601|2013-01-23 21:00,24,1.583,1.583,1.583,1.583,1
20130601|2013-01-24 02:00,24,1.5837,1.5837,1.5834,1.5836,12
20130601|2013-01-24 06:30,24,1.5806,1.5806,1.5806,1.5806,1
20130601|2013-01-24 07:30,24,1.5765,1.5772,1.5752,1.5772,12
20130601|2013-01-24 08:00,24,1.575,1.575,1.575,1.575,2
20130601|2013-01-24 12:30,24,1.5771,1.5771,1.5771,1.5771,1
20130601|2013-01-25 02:30,25,1.58,1.58,1.58,1.58,1
20130601|2013-01-25 04:00,25,1.5752,1.5752,1.5752,1.5752,2
20130601|2013-01-25 04:30,25,1.5761,1.5765,1.5761,1.5765,3
20130601|2013-01-25 06:00,25,1.576,1.576,1.576,1.576,5
20130601|2013-01-25 08:30,25,1.5807,1.5807,1.5807,1.5807,1
20130601|2013-01-25 10:00,25,1.579,1.579,1.579,1.579,3
20130601|2013-01-27 17:00,28,1.5766,1.5766,1.5766,1.5766,3
20130601|2013-01-28 01:00,28,1.5744,1.5744,1.5744,1.5744,1
20130601|2013-01-28 02:00,28,1.5712,1.5712,1.5712,1.5712,1
20130601|2013-01-28 05:00,28,1.5713,1.5713,1.5713,1.5713,3
20130601|2013-01-28 05:30,28,1.5712,1.5712,1.5712,1.5712,2
20130601|2013-01-28 07:00,28,1.5724,1.5724,1.5724,1.5724,1
20130601|2013-01-28 07:30,28,1.5714,1.5714,1.5714,1.5714,10
20130601|2013-01-28 10:00,28,1.5679,1.5679,1.5676,1.5676,3
20130601|2013-01-28 20:00,29,1.5689,1.5694,1.5689,1.5694,6
20130601|2013-01-28 23:30,29,1.5692,1.5692,1.5692,1.5692,1
20130601|2013-01-29 02:30,29,1.5702,1.5702,1.5702,1.5702,1
20130601|2013-01-29 04:30,29,1.5697,1.5706,1.5697,1.5706,17
20130601|2013-01-29 05:00,29,1.572,1.572,1.572,1.572,3
20130601|2013-01-29 08:30,29,1.575,1.5753,1.575,1.5753,2
20130601|2013-01-29 09:00,29,1.576,1.576,1.576,1.576,1
20130601|2013-01-29 19:30,30,1.5747,1.5748,1.5747,1.5748,4
20130601|2013-01-29 23:30,30,1.5739,1.5739,1.5739,1.5739,1
20130601|2013-01-30 00:30,30,1.5741,1.5741,1.5741,1.5741,3
20130601|2013-01-30 02:30,30,1.574,1.574,1.5732,1.5732,2
20130601|2013-01-30 03:30,30,1.5748,1.5748,1.5748,1.5748,3
20130601|2013-01-30 05:00,30,1.5755,1.5755,1.5755,1.5755,3
20130601|2013-01-30 07:30,30,1.5783,1.5783,1.5783,1.5783,8
20130601|2013-01-30 08:00,30,1.5764,1.5768,1.5763,1.5763,8
20130601|2013-01-30 10:30,30,1.5783,1.5783,1.5783,1.5783,1
20130601|2013-01-30 13:00,30,1.5805,1.5805,1.5796,1.5796,10
20130601|2013-01-30 23:30,31,1.581,1.581,1.581,1.581,1
20130601|2013-01-31 00:00,31,1.5808,1.5808,1.5808,1.5808,1
20130601|2013-01-31 01:30,31,1.5818,1.5818,1.5818,1.5818,1
20130601|2013-01-31 02:30,31,1.5802,1.5806,1.5802,1.5806,2
20130601|2013-01-31 03:00,31,1.581,1.582,1.581,1.582,2
20130601|2013-01-31 04:30,31,1.5799,1.5799,1.5799,1.5799,1
20130601|2013-01-31 05:00,31,1.5781,1.5781,1.5781,1.5781,6
20130601|2013-01-31 06:00,31,1.5784,1.5784,1.5784,1.5784,4
20130601|2013-01-31 07:00,31,1.58,1.581,1.58,1.581,2
20130601|2013-01-31 07:30,31,1.5814,1.5814,1.5814,1.5814,2
20130601|2013-01-31 09:30,31,1.583,1.5841,1.583,1.584,5
20130601|2013-01-31 10:30,31,1.5833,1.5835,1.5833,1.5835,7
20130601|2013-01-31 14:00,31,1.5846,1.5848,1.5846,1.5848,11
20130601|2013-01-31 19:00,1,1.5856,1.5856,1.5856,1.5856,2
20130601|2013-01-31 23:30,1,1.5865,1.5865,1.5865,1.5865,1
20130601|2013-02-01 01:00,1,1.5867,1.5867,1.5867,1.5867,1
20130601|2013-02-01 03:00,1,1.5861,1.5861,1.5849,1.5849,2
20130601|2013-02-01 03:30,1,1.5805,1.5805,1.5805,1.5805,2
20130601|2013-02-01 04:00,1,1.58,1.58,1.58,1.58,5
20130601|2013-02-01 04:30,1,1.5823,1.5823,1.5823,1.5823,5
20130601|2013-02-01 05:30,1,1.5828,1.5828,1.5828,1.5828,1
20130601|2013-02-01 06:30,1,1.583,1.583,1.583,1.583,2
20130601|2013-02-01 07:00,1,1.5821,1.5821,1.5821,1.5821,4
20130601|2013-02-01 07:30,1,1.5828,1.5828,1.5828,1.5828,20
20130601|2013-02-01 08:00,1,1.5809,1.5809,1.5797,1.5801,7
20130601|2013-02-01 08:30,1,1.5764,1.5764,1.5758,1.5758,3
20130601|2013-02-01 09:00,1,1.5745,1.5745,1.5742,1.5742,5
20130601|2013-02-01 09:30,1,1.5737,1.5737,1.5725,1.5725,4
20130601|2013-02-01 11:30,1,1.5708,1.5708,1.5708,1.5708,20
20130601|2013-02-01 13:00,1,1.5708,1.5708,1.5707,1.5707,5
20130601|2013-02-01 14:00,1,1.57,1.57,1.57,1.57,5
20130601|2013-02-03 21:30,4,1.5686,1.5686,1.5686,1.5686,2
20130601|2013-02-04 03:30,4,1.5719,1.5719,1.5719,1.5719,5
20130601|2013-02-04 04:00,4,1.5719,1.5719,1.5719,1.5719,1
20130601|2013-02-04 04:30,4,1.5718,1.5718,1.5718,1.5718,1
20130601|2013-02-04 08:00,4,1.573,1.573,1.573,1.573,2
20130601|2013-02-04 09:30,4,1.5718,1.5718,1.5718,1.5718,5
20130601|2013-02-04 10:30,4,1.5729,1.573,1.5729,1.573,5
20130601|2013-02-04 11:30,4,1.5729,1.5729,1.5729,1.5729,1
20130601|2013-02-04 12:00,4,1.5742,1.5747,1.5742,1.5747,2
20130601|2013-02-04 12:30,4,1.5751,1.5756,1.5751,1.5756,3
20130601|2013-02-04 13:00,4,1.5761,1.5761,1.5761,1.5761,1
20130601|2013-02-05 01:00,5,1.5717,1.5717,1.5717,1.5717,1
20130601|2013-02-05 03:30,5,1.5775,1.5775,1.5764,1.5764,2
20130601|2013-02-05 06:00,5,1.5742,1.5742,1.5742,1.5742,1
20130601|2013-02-05 07:00,5,1.573,1.573,1.573,1.573,4
20130601|2013-02-05 07:30,5,1.5723,1.5724,1.5723,1.5724,3
20130601|2013-02-05 08:30,5,1.5695,1.5695,1.5686,1.5687,7
20130601|2013-02-05 09:30,5,1.567,1.567,1.5654,1.5654,5
20130601|2013-02-05 10:00,5,1.5656,1.5666,1.5643,1.5644,28
20130601|2013-02-05 10:30,5,1.5638,1.5638,1.5638,1.5638,2
20130601|2013-02-05 11:00,5,1.5637,1.5637,1.5637,1.5637,2
20130601|2013-02-05 11:30,5,1.5622,1.5622,1.5622,1.5622,1
20130601|2013-02-05 18:00,6,1.5651,1.5651,1.5651,1.5651,1
20130601|2013-02-05 19:00,6,1.5646,1.5646,1.5646,1.5646,1
20130601|2013-02-06 04:00,6,1.5654,1.5654,1.5654,1.5654,2
20130601|2013-02-06 06:00,6,1.5638,1.5638,1.5637,1.5637,3
20130601|2013-02-06 07:00,6,1.5649,1.5649,1.5649,1.5649,1
20130601|2013-02-06 07:30,6,1.5652,1.5652,1.5652,1.5652,1
20130601|2013-02-06 08:30,6,1.5644,1.5644,1.5639,1.5639,13
20130601|2013-02-06 20:00,7,1.564,1.564,1.564,1.564,1
20130601|2013-02-07 02:00,7,1.567,1.567,1.567,1.567,1
20130601|2013-02-07 02:30,7,1.5673,1.5673,1.5673,1.5673,1
20130601|2013-02-07 03:30,7,1.5657,1.5659,1.5657,1.5659,5
20130601|2013-02-07 04:00,7,1.5695,1.5752,1.5695,1.5717,12
20130601|2013-02-07 05:30,7,1.5693,1.5693,1.569,1.569,4
20130601|2013-02-07 06:00,7,1.57,1.57,1.57,1.57,1
20130601|2013-02-07 07:00,7,1.5703,1.5703,1.5703,1.5703,1
20130601|2013-02-07 08:00,7,1.57,1.57,1.5676,1.5676,2
20130601|2013-02-07 08:30,7,1.57,1.57,1.57,1.57,10
20130601|2013-02-07 12:30,7,1.5695,1.5697,1.5695,1.5697,2
20130601|2013-02-07 15:00,7,1.5699,1.5699,1.5698,1.5698,10
20130601|2013-02-07 15:30,7,1.5698,1.5699,1.5698,1.5698,37
20130601|2013-02-07 17:30,8,1.5699,1.5699,1.5699,1.5699,1
20130601|2013-02-07 22:30,8,1.5718,1.5718,1.5718,1.5718,1
20130601|2013-02-07 23:30,8,1.5724,1.5724,1.5724,1.5724,1
20130601|2013-02-08 01:30,8,1.5712,1.5712,1.5711,1.5711,6
20130601|2013-02-08 02:00,8,1.5713,1.5713,1.5713,1.5713,1
20130601|2013-02-08 04:30,8,1.5747,1.5752,1.5747,1.5752,6
20130601|2013-02-08 06:00,8,1.5765,1.579,1.5765,1.5778,5
20130601|2013-02-08 07:00,8,1.58,1.58,1.58,1.58,2
20130601|2013-02-08 07:30,8,1.579,1.579,1.579,1.579,1
20130601|2013-02-08 08:00,8,1.58,1.58,1.579,1.579,5
20130601|2013-02-08 08:30,8,1.5768,1.5768,1.5768,1.5768,3
20130601|2013-02-08 09:30,8,1.5817,1.5817,1.5817,1.5817,1
20130601|2013-02-08 10:30,8,1.5802,1.5802,1.5802,1.5802,1
20130601|2013-02-08 15:30,8,1.5789,1.5789,1.5789,1.5789,1
20130601|2013-02-10 18:00,11,1.5793,1.5793,1.5793,1.5793,1
20130601|2013-02-11 01:00,11,1.5787,1.5787,1.5783,1.5783,4
20130601|2013-02-11 01:30,11,1.5772,1.5772,1.5772,1.5772,1
20130601|2013-02-11 02:00,11,1.5752,1.5752,1.5752,1.5752,1
20130601|2013-02-11 03:30,11,1.5695,1.5703,1.5695,1.5703,2
20130601|2013-02-11 05:00,11,1.5688,1.5688,1.5688,1.5688,1
20130601|2013-02-11 05:30,11,1.5676,1.5676,1.5676,1.5676,1
20130601|2013-02-11 06:30,11,1.5682,1.5682,1.5682,1.5682,4
20130601|2013-02-11 07:00,11,1.5675,1.5675,1.5673,1.5673,2
20130601|2013-02-11 07:30,11,1.5673,1.5673,1.5673,1.5673,1
20130601|2013-02-11 09:00,11,1.5661,1.5662,1.5661,1.5662,5
20130601|2013-02-11 13:30,11,1.566,1.566,1.5658,1.5658,2
20130601|2013-02-11 14:30,11,1.565,1.565,1.565,1.565,1
20130601|2013-02-11 15:00,11,1.5654,1.5656,1.5654,1.5654,8
20130601|2013-02-11 17:30,12,1.5645,1.5645,1.5645,1.5645,5
20130601|2013-02-11 20:00,12,1.5644,1.5647,1.5644,1.5647,7
20130601|2013-02-11 20:30,12,1.5642,1.5642,1.5642,1.5642,1
20130601|2013-02-12 02:30,12,1.5634,1.5634,1.5599,1.5599,12
20130601|2013-02-12 03:00,12,1.5597,1.56,1.5566,1.5567,11
20130601|2013-02-12 03:30,12,1.5582,1.5582,1.5582,1.5582,1
20130601|2013-02-12 04:00,12,1.5585,1.5585,1.5585,1.5585,1
20130601|2013-02-12 05:00,12,1.5599,1.5599,1.5587,1.5589,27
20130601|2013-02-12 06:00,12,1.5605,1.5605,1.5605,1.5605,1
20130601|2013-02-12 06:30,12,1.5603,1.5603,1.5582,1.5582,2
20130601|2013-02-12 07:00,12,1.5596,1.5596,1.5596,1.5596,1
20130601|2013-02-12 07:30,12,1.5585,1.5585,1.558,1.5583,4
20130601|2013-02-12 08:00,12,1.5577,1.5577,1.5577,1.5577,1
20130601|2013-02-12 08:30,12,1.5597,1.5597,1.5597,1.5597,4
20130601|2013-02-12 09:00,12,1.5597,1.5624,1.5597,1.5597,51
20130601|2013-02-12 09:30,12,1.5609,1.565,1.5609,1.565,22
20130601|2013-02-12 10:00,12,1.565,1.5653,1.5638,1.5638,11
20130601|2013-02-12 11:00,12,1.5638,1.5643,1.5638,1.5643,6
20130601|2013-02-12 11:30,12,1.5645,1.565,1.5645,1.5648,5
20130601|2013-02-12 12:00,12,1.5648,1.5648,1.5648,1.5648,1
20130601|2013-02-12 12:30,12,1.5646,1.5646,1.5646,1.5646,2
20130601|2013-02-12 13:30,12,1.5644,1.5646,1.5644,1.5646,3
20130601|2013-02-12 14:00,12,1.5641,1.5643,1.5641,1.5643,4
20130601|2013-02-12 15:00,12,1.5644,1.5644,1.5644,1.5644,1
20130601|2013-02-12 15:30,12,1.5658,1.5658,1.5655,1.5655,2
20130601|2013-02-12 18:30,13,1.5664,1.5664,1.5664,1.5664,1
20130601|2013-02-12 20:00,13,1.5656,1.5656,1.5656,1.5656,1
20130601|2013-02-12 22:30,13,1.5679,1.5679,1.5679,1.5679,1
20130601|2013-02-13 01:00,13,1.564,1.564,1.564,1.564,1
20130601|2013-02-13 01:30,13,1.5652,1.5652,1.5652,1.5652,1
20130601|2013-02-13 03:30,13,1.5638,1.5644,1.5638,1.5643,9
20130601|2013-02-13 04:00,13,1.5645,1.5646,1.5642,1.5642,12
20130601|2013-02-13 04:30,13,1.5646,1.5646,1.5536,1.5549,27
20130601|2013-02-13 05:00,13,1.5528,1.5541,1.5528,1.5541,3
20130601|2013-02-13 06:30,13,1.5566,1.5566,1.5566,1.5566,1
20130601|2013-02-13 07:00,13,1.5565,1.5566,1.5565,1.5566,4
20130601|2013-02-13 07:30,13,1.5548,1.5548,1.5548,1.5548,3
20130601|2013-02-13 08:00,13,1.5555,1.5557,1.5555,1.5557,4
20130601|2013-02-13 08:30,13,1.5563,1.5563,1.556,1.556,3
20130601|2013-02-13 09:00,13,1.5556,1.5556,1.5548,1.5548,25
20130601|2013-02-13 09:30,13,1.5543,1.5543,1.5515,1.5517,24
20130601|2013-02-13 10:00,13,1.5529,1.5532,1.5527,1.5529,6
20130601|2013-02-13 10:30,13,1.5522,1.5524,1.5519,1.5522,8
20130601|2013-02-13 11:00,13,1.554,1.554,1.554,1.554,20
20130601|2013-02-13 11:30,13,1.5542,1.5546,1.5542,1.5546,3
20130601|2013-02-13 12:30,13,1.5531,1.5531,1.5531,1.5531,1
20130601|2013-02-13 13:00,13,1.5528,1.5528,1.5528,1.5528,1
20130601|2013-02-13 13:30,13,1.5526,1.5526,1.5526,1.5526,1
20130601|2013-02-13 14:30,13,1.5526,1.5526,1.5526,1.5526,2
20130601|2013-02-13 15:00,13,1.5527,1.5527,1.5527,1.5527,2
20130601|2013-02-13 20:00,14,1.5526,1.5526,1.5526,1.5526,1
20130601|2013-02-13 21:30,14,1.5526,1.5526,1.5526,1.5526,1
20130601|2013-02-14 00:00,14,1.5509,1.5509,1.5504,1.5504,7
20130601|2013-02-14 00:30,14,1.5501,1.5502,1.55,1.5502,11
20130601|2013-02-14 01:00,14,1.5501,1.5513,1.5501,1.5502,17
20130601|2013-02-14 01:30,14,1.5496,1.5496,1.5496,1.5496,1
20130601|2013-02-14 02:00,14,1.5492,1.5506,1.5492,1.5493,3
20130601|2013-02-14 02:30,14,1.5505,1.5505,1.5505,1.5505,1
20130601|2013-02-14 03:00,14,1.5503,1.5521,1.5503,1.5521,7
20130601|2013-02-14 04:00,14,1.5487,1.5487,1.5487,1.5487,1
20130601|2013-02-14 05:00,14,1.5495,1.55,1.5495,1.5499,3
20130601|2013-02-14 08:00,14,1.5493,1.5493,1.5493,1.5493,9
20130601|2013-02-14 08:30,14,1.5493,1.5493,1.5473,1.5473,12
20130601|2013-02-14 09:00,14,1.5482,1.5507,1.5482,1.5507,7
20130601|2013-02-14 09:30,14,1.5507,1.5517,1.5507,1.5517,2
20130601|2013-02-14 10:00,14,1.5505,1.5505,1.5505,1.5505,1
20130601|2013-02-14 10:30,14,1.5492,1.5492,1.5492,1.5492,1
20130601|2013-02-14 11:00,14,1.5482,1.5484,1.5482,1.5484,2
20130601|2013-02-14 11:30,14,1.5481,1.5482,1.5481,1.5482,8
20130601|2013-02-14 12:00,14,1.547,1.547,1.5467,1.5467,5
20130601|2013-02-14 12:30,14,1.5468,1.5468,1.5468,1.5468,5
20130601|2013-02-14 13:00,14,1.5475,1.5475,1.5475,1.5475,10
20130601|2013-02-14 14:30,14,1.5483,1.5483,1.5483,1.5483,15
20130601|2013-02-14 17:00,15,1.5483,1.5483,1.5483,1.5483,1
20130601|2013-02-14 17:30,15,1.548,1.548,1.548,1.548,1
20130601|2013-02-14 20:30,15,1.5501,1.5501,1.5501,1.5501,1
20130601|2013-02-14 21:00,15,1.5502,1.5502,1.5502,1.5502,1
20130601|2013-02-15 01:30,15,1.5525,1.5529,1.5525,1.5529,6
20130601|2013-02-15 03:00,15,1.5522,1.5522,1.5503,1.5503,4
20130601|2013-02-15 03:30,15,1.551,1.551,1.546,1.546,12
20130601|2013-02-15 04:00,15,1.548,1.548,1.548,1.548,1
20130601|2013-02-15 04:30,15,1.548,1.5496,1.548,1.5496,3
20130601|2013-02-15 05:00,15,1.5484,1.5484,1.5484,1.5484,1
20130601|2013-02-15 06:00,15,1.5471,1.5473,1.5471,1.5472,36
20130601|2013-02-15 06:30,15,1.5472,1.5472,1.5472,1.5472,1
20130601|2013-02-15 07:00,15,1.5482,1.5482,1.5482,1.5482,3
20130601|2013-02-15 08:00,15,1.5479,1.5481,1.5479,1.5481,30
20130601|2013-02-15 08:30,15,1.5505,1.5505,1.5505,1.5505,4
20130601|2013-02-15 09:00,15,1.5511,1.553,1.5511,1.5524,14
20130601|2013-02-15 09:30,15,1.5505,1.5508,1.5505,1.5508,2
20130601|2013-02-15 10:00,15,1.5513,1.5519,1.5512,1.5516,26
20130601|2013-02-15 10:30,15,1.5507,1.5513,1.5507,1.5512,21
20130601|2013-02-15 11:30,15,1.5513,1.5513,1.5513,1.5513,4
20130601|2013-02-15 12:30,15,1.5509,1.5509,1.5509,1.5509,1
20130601|2013-02-15 13:00,15,1.5511,1.5511,1.5511,1.5511,2
20130601|2013-02-15 13:30,15,1.5504,1.5504,1.5503,1.5503,16
20130601|2013-02-15 14:00,15,1.5502,1.5506,1.5498,1.5506,72
20130601|2013-02-17 17:00,19,1.5473,1.5474,1.5473,1.5474,2
20130601|2013-02-17 17:30,19,1.548,1.548,1.548,1.548,1
20130601|2013-02-17 19:00,19,1.5476,1.5476,1.5476,1.5476,2
20130601|2013-02-17 19:30,19,1.547,1.547,1.547,1.547,1
20130601|2013-02-17 21:30,19,1.547,1.547,1.5469,1.5469,16
20130601|2013-02-17 22:30,19,1.5469,1.5469,1.5469,1.5469,3
20130601|2013-02-17 23:30,19,1.5481,1.5481,1.5481,1.5481,16
20130601|2013-02-18 01:00,19,1.5484,1.5484,1.5483,1.5483,3
20130601|2013-02-18 01:30,19,1.5477,1.5477,1.546,1.546,3
20130601|2013-02-18 02:00,19,1.545,1.545,1.5434,1.5435,17
20130601|2013-02-18 02:30,19,1.5446,1.5447,1.5445,1.5445,12
20130601|2013-02-18 03:00,19,1.5449,1.5452,1.5449,1.5452,4
20130601|2013-02-18 03:30,19,1.5465,1.5465,1.5465,1.5465,1
20130601|2013-02-18 04:00,19,1.5457,1.5465,1.5457,1.5459,16
20130601|2013-02-18 04:30,19,1.546,1.546,1.546,1.546,1
20130601|2013-02-18 05:00,19,1.546,1.546,1.546,1.546,5
20130601|2013-02-18 05:30,19,1.546,1.5462,1.546,1.5461,13
20130601|2013-02-18 06:30,19,1.5464,1.5497,1.5464,1.5478,33
20130601|2013-02-18 07:00,19,1.5478,1.5478,1.547,1.547,9
20130601|2013-02-18 07:30,19,1.5466,1.5467,1.5466,1.5467,2
20130601|2013-02-18 08:00,19,1.5464,1.5467,1.5461,1.5464,12
20130601|2013-02-18 08:30,19,1.5458,1.5466,1.5456,1.5466,7
20130601|2013-02-18 09:00,19,1.5475,1.5475,1.5451,1.5452,8
20130601|2013-02-18 09:30,19,1.546,1.5466,1.5459,1.5464,4
20130601|2013-02-18 10:00,19,1.546,1.5464,1.546,1.5464,2
20130601|2013-02-18 10:30,19,1.5461,1.5461,1.5461,1.5461,2
20130601|2013-02-18 11:00,19,1.5448,1.5457,1.5448,1.5457,3
20130601|2013-02-18 11:30,19,1.5455,1.5461,1.5454,1.5458,8
20130601|2013-02-18 17:00,19,1.5464,1.5464,1.5464,1.5464,2
20130601|2013-02-18 17:30,19,1.5465,1.5465,1.5465,1.5465,1
20130601|2013-02-18 18:00,19,1.5463,1.5463,1.546,1.546,2
20130601|2013-02-18 19:00,19,1.5451,1.5451,1.5451,1.5451,2
20130601|2013-02-18 19:30,19,1.5454,1.5454,1.5454,1.5454,1
20130601|2013-02-18 20:30,19,1.5449,1.5454,1.5449,1.5454,2
20130601|2013-02-18 21:00,19,1.5454,1.5454,1.5454,1.5454,2
20130601|2013-02-18 22:30,19,1.5461,1.5461,1.5461,1.5461,2
20130601|2013-02-18 23:00,19,1.5463,1.5463,1.5463,1.5463,1
20130601|2013-02-19 00:00,19,1.547,1.5471,1.547,1.5471,3
20130601|2013-02-19 01:00,19,1.5478,1.5478,1.5478,1.5478,3
20130601|2013-02-19 01:30,19,1.5466,1.5466,1.5466,1.5466,1
20130601|2013-02-19 02:30,19,1.5486,1.5493,1.5486,1.5492,7
20130601|2013-02-19 03:00,19,1.5485,1.5485,1.5479,1.5479,3
20130601|2013-02-19 03:30,19,1.5478,1.5478,1.5478,1.5478,1
20130601|2013-02-19 04:00,19,1.5481,1.5486,1.5475,1.5486,20
20130601|2013-02-19 04:30,19,1.5478,1.5478,1.5478,1.5478,4
20130601|2013-02-19 05:30,19,1.5481,1.5481,1.5458,1.546,8
20130601|2013-02-19 06:00,19,1.5456,1.5456,1.5456,1.5456,2
20130601|2013-02-19 06:30,19,1.5456,1.5461,1.5453,1.5456,12
20130601|2013-02-19 07:00,19,1.545,1.5456,1.5449,1.5455,10
20130601|2013-02-19 07:30,19,1.5452,1.5459,1.5452,1.5459,8
20130601|2013-02-19 08:00,19,1.5457,1.5465,1.5457,1.5465,24
20130601|2013-02-19 08:30,19,1.547,1.547,1.547,1.547,2
20130601|2013-02-19 09:00,19,1.5468,1.5472,1.5461,1.5461,16
20130601|2013-02-19 09:30,19,1.5451,1.5451,1.5432,1.5433,26
20130601|2013-02-19 10:00,19,1.5438,1.5438,1.5405,1.5413,32
20130601|2013-02-19 10:30,19,1.5417,1.5426,1.5417,1.542,17
20130601|2013-02-19 11:00,19,1.542,1.542,1.5413,1.5417,12
20130601|2013-02-19 11:30,19,1.5415,1.5415,1.5406,1.5408,39
20130601|2013-02-19 12:00,19,1.5413,1.5413,1.5405,1.5411,19
20130601|2013-02-19 12:30,19,1.5412,1.5412,1.5412,1.5412,1
20130601|2013-02-19 13:30,19,1.5413,1.5413,1.5413,1.5413,1
20130601|2013-02-19 14:00,19,1.5418,1.5419,1.5417,1.5419,4
20130601|2013-02-19 14:30,19,1.5418,1.5418,1.5418,1.5418,2
20130601|2013-02-19 15:00,19,1.542,1.542,1.5418,1.5418,3
20130601|2013-02-19 15:30,19,1.5418,1.5418,1.5414,1.5414,3
20130601|2013-02-19 18:30,20,1.5422,1.5422,1.5422,1.5422,2
20130601|2013-02-19 20:30,20,1.5429,1.5429,1.5429,1.5429,2
20130601|2013-02-20 00:00,20,1.5427,1.5427,1.5427,1.5427,2
20130601|2013-02-20 00:30,20,1.5427,1.5427,1.5427,1.5427,1
20130601|2013-02-20 03:00,20,1.5427,1.5427,1.5427,1.5427,1
20130601|2013-02-20 03:30,20,1.5427,1.5427,1.531,1.5322,108
20130601|2013-02-20 04:00,20,1.5316,1.5316,1.5312,1.5314,12
20130601|2013-02-20 04:30,20,1.531,1.531,1.5289,1.5305,12
20130601|2013-02-20 05:00,20,1.5298,1.5298,1.5296,1.5298,13
20130601|2013-02-20 05:30,20,1.5297,1.53,1.5296,1.5296,18
20130601|2013-02-20 06:00,20,1.5293,1.5294,1.5276,1.5285,36
20130601|2013-02-20 06:30,20,1.5282,1.5293,1.528,1.5293,28
20130601|2013-02-20 07:00,20,1.5301,1.5305,1.5301,1.5305,2
20130601|2013-02-20 07:30,20,1.5305,1.5307,1.5301,1.5301,5
20130601|2013-02-20 08:00,20,1.5301,1.5301,1.529,1.5292,11
20130601|2013-02-20 08:30,20,1.5295,1.5296,1.5288,1.529,16
20130601|2013-02-20 09:00,20,1.5285,1.5297,1.5284,1.5285,15
20130601|2013-02-20 09:30,20,1.5277,1.5295,1.5276,1.5288,32
20130601|2013-02-20 10:00,20,1.528,1.5285,1.5278,1.5284,21
20130601|2013-02-20 10:30,20,1.528,1.5285,1.528,1.5285,24
20130601|2013-02-20 11:00,20,1.5291,1.5291,1.5286,1.5286,7
20130601|2013-02-20 11:30,20,1.528,1.528,1.5278,1.5278,3
20130601|2013-02-20 12:00,20,1.5279,1.5279,1.5271,1.5271,18
20130601|2013-02-20 12:30,20,1.5271,1.5271,1.5265,1.5265,12
20130601|2013-02-20 13:00,20,1.5265,1.5268,1.5185,1.5234,140
20130601|2013-02-20 13:30,20,1.5226,1.5233,1.5225,1.5231,33
20130601|2013-02-20 14:00,20,1.5226,1.5234,1.5226,1.5233,18
20130601|2013-02-20 14:30,20,1.5238,1.5238,1.5236,1.5236,3
20130601|2013-02-20 17:00,21,1.5221,1.5225,1.5221,1.5225,11
20130601|2013-02-20 17:30,21,1.5219,1.5219,1.5217,1.5217,2
20130601|2013-02-20 18:00,21,1.5218,1.5219,1.5218,1.5218,3
20130601|2013-02-20 18:30,21,1.5222,1.5222,1.5222,1.5222,3
20130601|2013-02-20 19:00,21,1.522,1.5221,1.5217,1.5221,26
20130601|2013-02-20 19:30,21,1.5217,1.5222,1.5216,1.522,37
20130601|2013-02-20 20:00,21,1.522,1.5224,1.522,1.5223,15
20130601|2013-02-20 20:30,21,1.5225,1.5225,1.5218,1.522,34
20130601|2013-02-20 21:00,21,1.5218,1.5218,1.5218,1.5218,10
20130601|2013-02-20 21:30,21,1.5218,1.5218,1.5203,1.5203,15
20130601|2013-02-20 22:00,21,1.5203,1.5204,1.5195,1.5195,21
20130601|2013-02-20 22:30,21,1.5199,1.5199,1.5197,1.5199,3
20130601|2013-02-20 23:00,21,1.5191,1.5191,1.5117,1.5138,99
20130601|2013-02-20 23:30,21,1.5143,1.5149,1.5132,1.5149,29
20130601|2013-02-21 00:00,21,1.5149,1.5165,1.5149,1.5164,12
20130601|2013-02-21 00:30,21,1.5167,1.5176,1.5167,1.5176,15
20130601|2013-02-21 01:00,21,1.5175,1.5184,1.5175,1.5176,25
20130601|2013-02-21 01:30,21,1.5181,1.5185,1.5176,1.5185,15
20130601|2013-02-21 02:00,21,1.5172,1.5172,1.5172,1.5172,1
20130601|2013-02-21 02:30,21,1.5161,1.5188,1.5161,1.5173,11
20130601|2013-02-21 03:00,21,1.5182,1.5208,1.518,1.5201,40
20130601|2013-02-21 03:30,21,1.5222,1.5226,1.5206,1.5215,38
20130601|2013-02-21 04:00,21,1.5212,1.5212,1.5212,1.5212,2
20130601|2013-02-21 04:30,21,1.5205,1.5217,1.5199,1.5217,17
20130601|2013-02-21 05:00,21,1.5213,1.523,1.5213,1.523,18
20130601|2013-02-21 05:30,21,1.524,1.5245,1.5235,1.5242,26
20130601|2013-02-21 06:00,21,1.5248,1.5248,1.5244,1.5247,10
20130601|2013-02-21 06:30,21,1.524,1.5247,1.524,1.5247,6
20130601|2013-02-21 07:00,21,1.5252,1.5261,1.5252,1.5261,17
20130601|2013-02-21 07:30,21,1.5257,1.5257,1.525,1.5252,37
20130601|2013-02-21 08:00,21,1.5248,1.525,1.5244,1.525,20
20130601|2013-02-21 08:30,21,1.5244,1.5244,1.5204,1.5207,102
20130601|2013-02-21 09:00,21,1.5229,1.526,1.5229,1.5232,60
20130601|2013-02-21 09:30,21,1.5237,1.5257,1.5237,1.5251,32
20130601|2013-02-21 10:00,21,1.525,1.5263,1.5248,1.526,16
20130601|2013-02-21 10:30,21,1.5254,1.5254,1.5246,1.5246,8
20130601|2013-02-21 11:00,21,1.526,1.5263,1.525,1.525,16
20130601|2013-02-21 11:30,21,1.5248,1.5248,1.524,1.5246,15
20130601|2013-02-21 12:00,21,1.5238,1.5239,1.5233,1.5233,6
20130601|2013-02-21 12:30,21,1.5244,1.5244,1.5239,1.5239,5
20130601|2013-02-21 13:00,21,1.5236,1.5236,1.5236,1.5236,3
20130601|2013-02-21 13:30,21,1.524,1.524,1.523,1.5231,35
20130601|2013-02-21 14:00,21,1.5234,1.5247,1.5233,1.5243,32
20130601|2013-02-21 14:30,21,1.524,1.524,1.524,1.524,1
20130601|2013-02-21 15:00,21,1.5245,1.5245,1.5245,1.5245,4
20130601|2013-02-21 18:00,22,1.525,1.525,1.525,1.525,4
20130601|2013-02-21 18:30,22,1.5238,1.5238,1.5238,1.5238,2
20130601|2013-02-21 20:00,22,1.525,1.5256,1.525,1.5256,8
20130601|2013-02-21 20:30,22,1.5238,1.5238,1.5238,1.5238,1
20130601|2013-02-21 21:30,22,1.5255,1.5255,1.5255,1.5255,5
20130601|2013-02-21 22:00,22,1.5255,1.5311,1.5255,1.5303,109
20130601|2013-02-21 22:30,22,1.5295,1.5295,1.5288,1.5294,5
20130601|2013-02-21 23:00,22,1.5285,1.5285,1.5276,1.5281,30
20130601|2013-02-21 23:30,22,1.5282,1.5282,1.5282,1.5282,1
20130601|2013-02-22 00:00,22,1.5276,1.5276,1.5276,1.5276,20
20130601|2013-02-22 00:30,22,1.5274,1.5284,1.5274,1.5284,3
20130601|2013-02-22 01:00,22,1.5271,1.5271,1.5266,1.5271,13
20130601|2013-02-22 01:30,22,1.5267,1.527,1.5255,1.5255,11
20130601|2013-02-22 02:00,22,1.526,1.526,1.526,1.526,7
20130601|2013-02-22 02:30,22,1.526,1.526,1.5259,1.526,11
20130601|2013-02-22 03:00,22,1.5269,1.5269,1.524,1.5246,60
20130601|2013-02-22 03:30,22,1.525,1.5266,1.525,1.5266,48
20130601|2013-02-22 04:00,22,1.5263,1.5264,1.5252,1.5252,11
20130601|2013-02-22 04:30,22,1.5244,1.5244,1.5244,1.5244,2
20130601|2013-02-22 05:00,22,1.5253,1.5262,1.5241,1.5262,5
20130601|2013-02-22 05:30,22,1.526,1.526,1.5249,1.5249,3
20130601|2013-02-22 06:00,22,1.5259,1.5262,1.5258,1.5262,6
20130601|2013-02-22 06:30,22,1.527,1.5301,1.527,1.5292,49
20130601|2013-02-22 07:00,22,1.5291,1.5294,1.5282,1.5282,14
20130601|2013-02-22 07:30,22,1.527,1.5274,1.5269,1.5271,7
20130601|2013-02-22 08:00,22,1.5268,1.5272,1.5265,1.5272,9
20130601|2013-02-22 08:30,22,1.5276,1.5278,1.526,1.526,16
20130601|2013-02-22 09:00,22,1.5254,1.5261,1.5246,1.5246,29
20130601|2013-02-22 09:30,22,1.5248,1.5256,1.5244,1.5256,7
20130601|2013-02-22 10:00,22,1.526,1.526,1.5254,1.5254,10
20130601|2013-02-22 10:30,22,1.525,1.525,1.5246,1.5246,4
20130601|2013-02-22 11:00,22,1.5249,1.5249,1.524,1.524,4
20130601|2013-02-22 11:30,22,1.523,1.5245,1.523,1.524,13
20130601|2013-02-22 12:30,22,1.5239,1.5239,1.5236,1.5236,5
20130601|2013-02-22 14:00,22,1.5233,1.5233,1.5233,1.5233,1
20130601|2013-02-22 14:30,22,1.5232,1.5234,1.5232,1.5233,3
20130601|2013-02-22 15:00,22,1.5244,1.5244,1.5235,1.5242,5
20130601|2013-02-22 15:30,22,1.5241,1.5241,1.5151,1.5151,159
20130601|2013-02-24 17:00,25,1.5108,1.5111,1.5061,1.5092,135
20130601|2013-02-24 17:30,25,1.5091,1.5097,1.5091,1.5097,23
20130601|2013-02-24 18:00,25,1.5094,1.5125,1.5094,1.5125,21
20130601|2013-02-24 18:30,25,1.5125,1.5125,1.5118,1.512,106
20130601|2013-02-24 19:00,25,1.5126,1.5127,1.5126,1.5127,40
20130601|2013-02-24 19:30,25,1.5126,1.5128,1.5124,1.5124,27
20130601|2013-02-24 20:00,25,1.5123,1.5124,1.5116,1.5116,33
20130601|2013-02-24 20:30,25,1.5111,1.5113,1.5109,1.5113,5
20130601|2013-02-24 21:00,25,1.5115,1.5115,1.5115,1.5115,1
20130601|2013-02-24 21:30,25,1.5114,1.5114,1.5114,1.5114,1
20130601|2013-02-24 22:30,25,1.5114,1.5115,1.5114,1.5115,4
20130601|2013-02-24 23:00,25,1.5115,1.5115,1.5115,1.5115,4
20130601|2013-02-24 23:30,25,1.5118,1.512,1.5118,1.5118,30
20130601|2013-02-25 00:00,25,1.5126,1.5129,1.512,1.512,24
20130601|2013-02-25 00:30,25,1.513,1.513,1.513,1.513,6
20130601|2013-02-25 01:00,25,1.5135,1.5135,1.5127,1.5127,4
20130601|2013-02-25 01:30,25,1.513,1.5138,1.513,1.5131,37
20130601|2013-02-25 02:00,25,1.5141,1.5151,1.5138,1.5138,20
20130601|2013-02-25 02:30,25,1.514,1.514,1.5137,1.5138,85
20130601|2013-02-25 03:00,25,1.5137,1.5138,1.5125,1.5125,46
20130601|2013-02-25 03:30,25,1.5127,1.5138,1.5127,1.5133,21
20130601|2013-02-25 04:00,25,1.5131,1.5144,1.5131,1.5133,20
20130601|2013-02-25 04:30,25,1.5129,1.5144,1.5129,1.5136,6
20130601|2013-02-25 05:00,25,1.5141,1.515,1.5141,1.5145,34
20130601|2013-02-25 05:30,25,1.5132,1.5132,1.5123,1.5123,16
20130601|2013-02-25 06:00,25,1.5125,1.5136,1.5125,1.5136,49
20130601|2013-02-25 06:30,25,1.5137,1.5137,1.5131,1.5131,11
20130601|2013-02-25 07:00,25,1.5136,1.5136,1.5115,1.5115,31
20130601|2013-02-25 07:30,25,1.5111,1.5111,1.5083,1.5084,41
20130601|2013-02-25 08:00,25,1.5086,1.5099,1.5078,1.5098,161
20130601|2013-02-25 08:30,25,1.5095,1.511,1.509,1.511,133
20130601|2013-02-25 09:00,25,1.5105,1.5109,1.5099,1.5106,46
20130601|2013-02-25 09:30,25,1.5106,1.5109,1.509,1.5103,47
20130601|2013-02-25 10:00,25,1.5091,1.5108,1.5089,1.5108,13
20130601|2013-02-25 10:30,25,1.5105,1.512,1.5101,1.5112,46
20130601|2013-02-25 11:00,25,1.51,1.5115,1.5099,1.5115,24
20130601|2013-02-25 11:30,25,1.513,1.5142,1.513,1.5141,18
20130601|2013-02-25 12:00,25,1.5136,1.5136,1.5136,1.5136,5
20130601|2013-02-25 12:30,25,1.5123,1.5132,1.5123,1.5125,29
20130601|2013-02-25 13:00,25,1.5133,1.5166,1.5133,1.5165,32
20130601|2013-02-25 13:30,25,1.5162,1.518,1.516,1.518,7
20130601|2013-02-25 14:00,25,1.5178,1.5179,1.5178,1.5179,2
20130601|2013-02-25 14:30,25,1.5186,1.5186,1.5149,1.5154,17
20130601|2013-02-25 15:00,25,1.5163,1.5163,1.5163,1.5163,1
20130601|2013-02-25 15:30,25,1.5158,1.5165,1.5158,1.5165,23
20130601|2013-02-25 17:00,26,1.516,1.516,1.5158,1.5158,3
20130601|2013-02-25 18:00,26,1.5165,1.5165,1.5165,1.5165,1
20130601|2013-02-25 18:30,26,1.515,1.515,1.5148,1.5148,2
20130601|2013-02-25 19:00,26,1.5152,1.5152,1.5152,1.5152,1
20130601|2013-02-25 19:30,26,1.5164,1.5164,1.5164,1.5164,2
20130601|2013-02-25 21:00,26,1.518,1.5187,1.518,1.5187,10
20130601|2013-02-25 21:30,26,1.518,1.5209,1.5177,1.5209,62
20130601|2013-02-25 22:00,26,1.5204,1.5204,1.5195,1.5201,11
20130601|2013-02-25 22:30,26,1.52,1.52,1.5192,1.5192,5
20130601|2013-02-25 23:00,26,1.5193,1.5193,1.5193,1.5193,1
20130601|2013-02-25 23:30,26,1.5195,1.5203,1.5195,1.5203,4
20130601|2013-02-26 00:00,26,1.519,1.519,1.5185,1.5185,4
20130601|2013-02-26 00:30,26,1.5178,1.5178,1.5176,1.5176,3
20130601|2013-02-26 01:00,26,1.5174,1.5174,1.5161,1.5171,27
20130601|2013-02-26 01:30,26,1.5168,1.5182,1.5168,1.5172,25
20130601|2013-02-26 02:00,26,1.5174,1.5174,1.5156,1.5158,16
20130601|2013-02-26 02:30,26,1.5146,1.5146,1.5145,1.5145,4
20130601|2013-02-26 03:00,26,1.5157,1.5157,1.5157,1.5157,1
20130601|2013-02-26 03:30,26,1.5171,1.5171,1.5171,1.5171,1
20130601|2013-02-26 04:00,26,1.517,1.519,1.517,1.519,17
20130601|2013-02-26 04:30,26,1.5172,1.5202,1.5172,1.5202,16
20130601|2013-02-26 05:00,26,1.5197,1.5204,1.5162,1.5163,69
20130601|2013-02-26 05:30,26,1.515,1.515,1.5123,1.5123,28
20130601|2013-02-26 06:00,26,1.5132,1.5141,1.5132,1.5141,16
20130601|2013-02-26 06:30,26,1.5152,1.5152,1.5152,1.5152,7
20130601|2013-02-26 07:00,26,1.5138,1.5138,1.5138,1.5138,5
20130601|2013-02-26 07:30,26,1.5132,1.514,1.5132,1.5139,6
20130601|2013-02-26 08:00,26,1.5155,1.5168,1.5155,1.516,9
20130601|2013-02-26 08:30,26,1.5159,1.5178,1.5159,1.5178,10
20130601|2013-02-26 09:00,26,1.5188,1.5188,1.5125,1.5136,26
20130601|2013-02-26 09:30,26,1.5133,1.5154,1.5108,1.512,45
20130601|2013-02-26 10:00,26,1.5132,1.5133,1.5105,1.5119,58
20130601|2013-02-26 11:00,26,1.5111,1.5135,1.5111,1.5135,97
20130601|2013-02-26 12:00,26,1.5141,1.5141,1.5141,1.5141,1
20130601|2013-02-26 12:30,26,1.5134,1.5134,1.5134,1.5134,1
20130601|2013-02-26 13:00,26,1.5135,1.5135,1.5128,1.5128,15
20130601|2013-02-26 13:30,26,1.5125,1.5125,1.5121,1.5122,99
20130601|2013-02-26 14:00,26,1.5121,1.5123,1.512,1.5123,7
20130601|2013-02-26 14:30,26,1.5118,1.5118,1.5114,1.5115,25
20130601|2013-02-26 15:00,26,1.5119,1.5126,1.5119,1.5124,8
20130601|2013-02-26 15:30,26,1.5117,1.5117,1.5115,1.5115,2
20130601|2013-02-26 17:00,27,1.512,1.5121,1.512,1.512,8
20130601|2013-02-26 17:30,27,1.5115,1.5122,1.511,1.5122,10
20130601|2013-02-26 18:00,27,1.5124,1.5124,1.5124,1.5124,2
20130601|2013-02-26 18:30,27,1.512,1.512,1.512,1.512,1
20130601|2013-02-26 19:00,27,1.5118,1.5118,1.5105,1.5105,6
20130601|2013-02-26 19:30,27,1.5108,1.5108,1.5099,1.5102,20
20130601|2013-02-26 20:00,27,1.5097,1.5106,1.5096,1.5106,6
20130601|2013-02-26 21:00,27,1.5101,1.5101,1.5101,1.5101,1
20130601|2013-02-26 21:30,27,1.5096,1.5096,1.5095,1.5095,9
20130601|2013-02-26 23:00,27,1.5099,1.5099,1.5099,1.5099,1
20130601|2013-02-26 23:30,27,1.5096,1.5096,1.5075,1.5075,40
20130601|2013-02-27 00:00,27,1.509,1.509,1.509,1.509,3
20130601|2013-02-27 00:30,27,1.5082,1.5082,1.508,1.508,11
20130601|2013-02-27 01:00,27,1.5091,1.5095,1.5091,1.5095,17
20130601|2013-02-27 02:00,27,1.5106,1.5106,1.5106,1.5106,2
20130601|2013-02-27 03:00,27,1.5119,1.5126,1.5119,1.5126,6
20130601|2013-02-27 03:30,27,1.5116,1.515,1.5116,1.5128,15
20130601|2013-02-27 04:00,27,1.5122,1.5155,1.5121,1.5124,212
20130601|2013-02-27 04:30,27,1.5132,1.5132,1.5128,1.5128,2
20130601|2013-02-27 05:00,27,1.5131,1.5137,1.5129,1.5131,31
20130601|2013-02-27 05:30,27,1.5138,1.5141,1.5123,1.5123,7
20130601|2013-02-27 06:00,27,1.5118,1.5119,1.511,1.511,32
20130601|2013-02-27 06:30,27,1.5114,1.5146,1.5114,1.5146,11
20130601|2013-02-27 07:00,27,1.5145,1.516,1.5139,1.5139,25
20130601|2013-02-27 07:30,27,1.5148,1.5158,1.5142,1.5149,42
20130601|2013-02-27 08:00,27,1.5149,1.5152,1.5145,1.5149,11
20130601|2013-02-27 08:30,27,1.5148,1.516,1.5148,1.515,40
20130601|2013-02-27 09:00,27,1.5157,1.518,1.5152,1.5166,46
20130601|2013-02-27 09:30,27,1.5164,1.5172,1.5124,1.5126,54
20130601|2013-02-27 10:00,27,1.5126,1.5132,1.5125,1.513,23
20130601|2013-02-27 10:30,27,1.5134,1.5134,1.5121,1.5126,24
20130601|2013-02-27 11:30,27,1.5127,1.5127,1.5118,1.5118,4
20130601|2013-02-27 12:00,27,1.5118,1.5118,1.5114,1.5114,2
20130601|2013-02-27 13:00,27,1.5118,1.5133,1.5118,1.5133,10
20130601|2013-02-27 13:30,27,1.5126,1.5137,1.5125,1.5137,5
20130601|2013-02-27 14:00,27,1.5142,1.5149,1.5142,1.5148,6
20130601|2013-02-27 14:30,27,1.5146,1.515,1.5146,1.5149,6
20130601|2013-02-27 15:30,27,1.5149,1.5149,1.5146,1.5146,5
20130601|2013-02-27 17:00,28,1.5151,1.5151,1.5151,1.5151,1
20130601|2013-02-27 17:30,28,1.5154,1.516,1.5154,1.516,3
20130601|2013-02-27 18:00,28,1.5158,1.5158,1.5155,1.5155,9
20130601|2013-02-27 18:30,28,1.5158,1.5158,1.5158,1.5158,1
20130601|2013-02-27 19:00,28,1.516,1.516,1.516,1.516,2
20130601|2013-02-27 19:30,28,1.5161,1.5161,1.5161,1.5161,1
20130601|2013-02-27 20:00,28,1.5156,1.5161,1.5156,1.5161,8
20130601|2013-02-27 20:30,28,1.5162,1.5163,1.5162,1.5163,4
20130601|2013-02-27 21:00,28,1.5163,1.5163,1.5163,1.5163,1
20130601|2013-02-27 21:30,28,1.5165,1.5165,1.5162,1.5162,6
20130601|2013-02-27 22:00,28,1.516,1.5162,1.516,1.5162,3
20130601|2013-02-27 22:30,28,1.5161,1.5161,1.5156,1.5156,12
20130601|2013-02-28 00:00,28,1.5155,1.516,1.5152,1.516,7
20130601|2013-02-28 00:30,28,1.5162,1.5162,1.5162,1.5162,2
20130601|2013-02-28 01:00,28,1.5154,1.5168,1.515,1.5168,116
20130601|2013-02-28 02:00,28,1.517,1.5178,1.517,1.5176,38
20130601|2013-02-28 02:30,28,1.5179,1.5194,1.5179,1.5189,38
20130601|2013-02-28 03:00,28,1.5181,1.5181,1.5162,1.5164,11
20130601|2013-02-28 03:30,28,1.5148,1.5157,1.5147,1.5157,26
20130601|2013-02-28 04:00,28,1.5152,1.5157,1.5145,1.5157,10
20130601|2013-02-28 04:30,28,1.5155,1.5171,1.5155,1.517,10
20130601|2013-02-28 05:00,28,1.517,1.5191,1.517,1.5179,33
20130601|2013-02-28 05:30,28,1.518,1.5205,1.518,1.5183,74
20130601|2013-02-28 06:00,28,1.5183,1.5191,1.5183,1.5188,32
20130601|2013-02-28 06:30,28,1.5188,1.5203,1.5188,1.52,8
20130601|2013-02-28 07:00,28,1.5198,1.5214,1.5189,1.5191,61
20130601|2013-02-28 07:30,28,1.5192,1.5192,1.5166,1.5167,31
20130601|2013-02-28 08:00,28,1.5167,1.517,1.516,1.516,46
20130601|2013-02-28 08:30,28,1.5159,1.5169,1.5151,1.5158,34
20130601|2013-02-28 09:00,28,1.5169,1.5169,1.5168,1.5169,15
20130601|2013-02-28 09:30,28,1.5166,1.5177,1.5141,1.5173,202
20130601|2013-02-28 10:00,28,1.5171,1.5173,1.5152,1.5158,57
20130601|2013-02-28 10:30,28,1.5157,1.5186,1.5157,1.5181,93
20130601|2013-02-28 11:00,28,1.5179,1.5179,1.5175,1.5175,2
20130601|2013-02-28 11:30,28,1.5176,1.5187,1.5172,1.5185,17
20130601|2013-02-28 12:00,28,1.5177,1.5177,1.5168,1.5168,2
20130601|2013-02-28 12:30,28,1.5169,1.5169,1.5165,1.5167,54
20130601|2013-02-28 13:00,28,1.5171,1.5171,1.5171,1.5171,2
20130601|2013-02-28 13:30,28,1.5167,1.5167,1.5164,1.5164,63
20130601|2013-02-28 14:00,28,1.5165,1.5165,1.515,1.515,18
20130601|2013-02-28 14:30,28,1.5153,1.5153,1.5153,1.5153,1
20130601|2013-02-28 15:00,28,1.5158,1.5158,1.5158,1.5158,1
20130601|2013-02-28 15:30,28,1.5158,1.5158,1.5158,1.5158,1
20130601|2013-02-28 17:00,1,1.5151,1.5151,1.5151,1.5151,2
20130601|2013-02-28 17:30,1,1.5154,1.5154,1.5154,1.5154,1
20130601|2013-02-28 19:00,1,1.5155,1.5155,1.5155,1.5155,1
20130601|2013-02-28 19:30,1,1.5163,1.5163,1.5163,1.5163,1
20130601|2013-02-28 21:00,1,1.516,1.5161,1.516,1.5161,2
20130601|2013-02-28 23:30,1,1.5169,1.5175,1.5169,1.5175,6
20130601|2013-03-01 00:00,1,1.5173,1.5175,1.5173,1.5175,2
20130601|2013-03-01 00:30,1,1.5175,1.5175,1.516,1.516,7
20130601|2013-03-01 01:00,1,1.5165,1.5165,1.5162,1.5162,10
20130601|2013-03-01 01:30,1,1.5159,1.5163,1.5158,1.5161,54
20130601|2013-03-01 02:00,1,1.5161,1.5166,1.5151,1.5163,52
20130601|2013-03-01 02:30,1,1.5166,1.5173,1.5161,1.5165,42
20130601|2013-03-01 03:00,1,1.5161,1.5164,1.5099,1.5099,210
20130601|2013-03-01 03:30,1,1.5099,1.5111,1.5003,1.5006,626
20130601|2013-03-01 04:00,1,1.5018,1.5038,1.5014,1.5026,111
20130601|2013-03-01 04:30,1,1.5037,1.504,1.503,1.503,35
20130601|2013-03-01 05:00,1,1.5036,1.5039,1.5011,1.5016,98
20130601|2013-03-01 05:30,1,1.5019,1.5031,1.5007,1.5008,345
20130601|2013-03-01 06:00,1,1.5012,1.5027,1.5009,1.5017,383
20130601|2013-03-01 06:30,1,1.5028,1.5035,1.5026,1.5034,20
20130601|2013-03-01 07:00,1,1.5034,1.5035,1.5018,1.5018,28
20130601|2013-03-01 07:30,1,1.5018,1.5022,1.5005,1.5022,172
20130601|2013-03-01 08:00,1,1.5019,1.5026,1.499,1.5005,210
20130601|2013-03-01 08:30,1,1.5011,1.5015,1.4997,1.5002,110
20130601|2013-03-01 09:00,1,1.5003,1.5012,1.4978,1.4996,302
20130601|2013-03-01 09:30,1,1.4999,1.5005,1.4982,1.5005,97
20130601|2013-03-01 10:00,1,1.5003,1.5023,1.5003,1.5015,109
20130601|2013-03-01 10:30,1,1.501,1.5021,1.5009,1.5017,50
20130601|2013-03-01 11:00,1,1.5022,1.5029,1.5022,1.5026,26
20130601|2013-03-01 11:30,1,1.5025,1.5032,1.5025,1.5032,45
20130601|2013-03-01 12:00,1,1.5035,1.5035,1.5024,1.5025,18
20130601|2013-03-01 12:30,1,1.5014,1.5014,1.5012,1.5013,9
20130601|2013-03-01 13:00,1,1.5012,1.5013,1.5006,1.5006,108
20130601|2013-03-01 13:30,1,1.5011,1.5015,1.501,1.501,127
20130601|2013-03-01 14:00,1,1.5011,1.5021,1.5008,1.5021,43
20130601|2013-03-01 14:30,1,1.5022,1.5022,1.5021,1.5021,2
20130601|2013-03-01 15:00,1,1.501,1.5029,1.501,1.5029,6
20130601|2013-03-01 15:30,1,1.5024,1.5034,1.5024,1.5034,26
20130601|2013-03-03 17:00,4,1.5021,1.503,1.5018,1.503,9
20130601|2013-03-03 17:30,4,1.5028,1.5032,1.5028,1.5029,3
20130601|2013-03-03 18:00,4,1.5025,1.503,1.5025,1.503,2
20130601|2013-03-03 18:30,4,1.5023,1.5027,1.5019,1.5027,11
20130601|2013-03-03 19:00,4,1.5022,1.5025,1.5022,1.5024,49
20130601|2013-03-03 20:00,4,1.5024,1.5025,1.5024,1.5024,32
20130601|2013-03-03 20:30,4,1.5024,1.5026,1.5023,1.5023,39
20130601|2013-03-03 21:00,4,1.5024,1.5031,1.5024,1.5031,126
20130601|2013-03-03 21:30,4,1.5028,1.5031,1.5028,1.5031,3
20130601|2013-03-03 22:00,4,1.503,1.503,1.5022,1.5022,50
20130601|2013-03-03 22:30,4,1.5023,1.5023,1.5023,1.5023,1
20130601|2013-03-03 23:00,4,1.5027,1.5029,1.5024,1.5029,4
20130601|2013-03-03 23:30,4,1.503,1.5033,1.503,1.5033,21
20130601|2013-03-04 00:30,4,1.5021,1.5021,1.5016,1.5018,53
20130601|2013-03-04 01:00,4,1.5014,1.5014,1.5013,1.5013,2
20130601|2013-03-04 01:30,4,1.5017,1.5024,1.5015,1.5024,10
20130601|2013-03-04 02:00,4,1.502,1.5039,1.502,1.5032,147
20130601|2013-03-04 02:30,4,1.5033,1.505,1.5026,1.5038,281
20130601|2013-03-04 03:00,4,1.5035,1.5048,1.503,1.5045,103
20130601|2013-03-04 03:30,4,1.5043,1.5043,1.4991,1.5008,182
20130601|2013-03-04 04:00,4,1.5014,1.5031,1.5014,1.5028,144
20130601|2013-03-04 04:30,4,1.503,1.5033,1.5022,1.503,17
20130601|2013-03-04 05:00,4,1.5023,1.5036,1.5023,1.5033,15
20130601|2013-03-04 05:30,4,1.503,1.5041,1.503,1.5041,32
20130601|2013-03-04 06:00,4,1.504,1.504,1.5033,1.5033,18
20130601|2013-03-04 06:30,4,1.5037,1.5047,1.5035,1.5045,68
20130601|2013-03-04 07:00,4,1.504,1.5047,1.5039,1.5044,42
20130601|2013-03-04 07:30,4,1.5049,1.506,1.5042,1.5054,73
20130601|2013-03-04 08:00,4,1.5057,1.5058,1.5049,1.5056,33
20130601|2013-03-04 08:30,4,1.5059,1.5062,1.5056,1.506,31
20130601|2013-03-04 09:00,4,1.506,1.506,1.5047,1.5051,61
20130601|2013-03-04 09:30,4,1.5057,1.5065,1.5054,1.5061,19
20130601|2013-03-04 10:00,4,1.5062,1.5065,1.5052,1.5063,68
20130601|2013-03-04 10:30,4,1.5063,1.508,1.5061,1.5078,94
20130601|2013-03-04 11:00,4,1.5075,1.5075,1.5068,1.5069,16
20130601|2013-03-04 11:30,4,1.5064,1.5084,1.5064,1.5084,29
20130601|2013-03-04 12:00,4,1.508,1.509,1.508,1.509,55
20130601|2013-03-04 12:30,4,1.5094,1.5095,1.5086,1.5086,32
20130601|2013-03-04 13:00,4,1.5083,1.5091,1.5082,1.5091,6
20130601|2013-03-04 13:30,4,1.5094,1.511,1.5093,1.5104,47
20130601|2013-03-04 14:00,4,1.5102,1.5105,1.5097,1.5097,22
20130601|2013-03-04 14:30,4,1.5097,1.5101,1.5097,1.5101,12
20130601|2013-03-04 15:00,4,1.51,1.51,1.5095,1.5099,6
20130601|2013-03-04 15:30,4,1.5103,1.5107,1.5103,1.5107,8
20130601|2013-03-04 17:00,5,1.5107,1.5109,1.5106,1.5108,6
20130601|2013-03-04 17:30,5,1.511,1.5128,1.5107,1.5128,30
20130601|2013-03-04 18:30,5,1.5126,1.5126,1.5109,1.511,17
20130601|2013-03-04 19:00,5,1.5119,1.5121,1.5116,1.5121,6
20130601|2013-03-04 19:30,5,1.5109,1.5119,1.5109,1.5119,13
20130601|2013-03-04 20:00,5,1.512,1.512,1.5113,1.5116,3
20130601|2013-03-04 20:30,5,1.5112,1.5114,1.5112,1.5114,2
20130601|2013-03-04 21:00,5,1.5117,1.5123,1.5117,1.5123,6
20130601|2013-03-04 21:30,5,1.5118,1.5134,1.5118,1.5134,15
20130601|2013-03-04 22:00,5,1.5126,1.5126,1.5114,1.5114,4
20130601|2013-03-04 22:30,5,1.512,1.512,1.5118,1.5118,6
20130601|2013-03-04 23:00,5,1.5116,1.5116,1.5115,1.5115,20
20130601|2013-03-04 23:30,5,1.512,1.512,1.5118,1.5118,8
20130601|2013-03-05 00:00,5,1.512,1.512,1.5114,1.5116,9
20130601|2013-03-05 00:30,5,1.5118,1.5118,1.511,1.5116,62
20130601|2013-03-05 01:00,5,1.5108,1.5111,1.51,1.51,46
20130601|2013-03-05 01:30,5,1.5099,1.5114,1.5099,1.5114,55
20130601|2013-03-05 02:00,5,1.5109,1.515,1.5109,1.5139,201
20130601|2013-03-05 02:30,5,1.5142,1.5142,1.5131,1.5139,50
20130601|2013-03-05 03:00,5,1.514,1.516,1.5123,1.515,348
20130601|2013-03-05 03:30,5,1.515,1.5193,1.515,1.5175,254
20130601|2013-03-05 04:00,5,1.5172,1.5172,1.5149,1.515,106
20130601|2013-03-05 04:30,5,1.5152,1.5164,1.5141,1.5146,29
20130601|2013-03-05 05:00,5,1.5146,1.5152,1.5142,1.5145,22
20130601|2013-03-05 05:30,5,1.5154,1.5156,1.5148,1.5151,26
20130601|2013-03-05 06:00,5,1.5148,1.5148,1.5137,1.514,19
20130601|2013-03-05 06:30,5,1.5142,1.5148,1.5141,1.5143,23
20130601|2013-03-05 07:00,5,1.5144,1.5159,1.5144,1.5159,12
20130601|2013-03-05 07:30,5,1.5164,1.517,1.515,1.5153,75
20130601|2013-03-05 08:00,5,1.5147,1.5151,1.5142,1.5149,31
20130601|2013-03-05 08:30,5,1.5148,1.5151,1.514,1.5144,105
20130601|2013-03-05 09:00,5,1.5145,1.5145,1.5111,1.5112,503
20130601|2013-03-05 09:30,5,1.5113,1.5123,1.51,1.5111,402
20130601|2013-03-05 10:00,5,1.5112,1.5123,1.5099,1.5099,172
20130601|2013-03-05 10:30,5,1.5099,1.5099,1.5088,1.5089,152
20130601|2013-03-05 11:00,5,1.5088,1.5099,1.5085,1.5088,99
20130601|2013-03-05 11:30,5,1.5089,1.5101,1.5089,1.5094,63
20130601|2013-03-05 12:00,5,1.5094,1.51,1.5094,1.51,13
20130601|2013-03-05 12:30,5,1.5103,1.511,1.5103,1.5108,15
20130601|2013-03-05 13:00,5,1.5112,1.5115,1.5112,1.5115,4
20130601|2013-03-05 13:30,5,1.5113,1.5113,1.5103,1.5104,19
20130601|2013-03-05 14:00,5,1.5106,1.5109,1.5105,1.5105,17
20130601|2013-03-05 14:30,5,1.5105,1.511,1.5105,1.511,3
20130601|2013-03-05 15:30,5,1.5118,1.512,1.5116,1.5116,13
20130601|2013-03-05 17:00,6,1.5127,1.5127,1.5127,1.5127,3
20130601|2013-03-05 17:30,6,1.5124,1.5124,1.5124,1.5124,1
20130601|2013-03-05 18:30,6,1.5133,1.5133,1.5133,1.5133,1
20130601|2013-03-05 19:00,6,1.5135,1.514,1.5135,1.514,5
20130601|2013-03-05 19:30,6,1.5136,1.5139,1.5136,1.5139,20
20130601|2013-03-05 20:00,6,1.5135,1.5135,1.5135,1.5135,1
20130601|2013-03-05 20:30,6,1.5134,1.5138,1.5134,1.5136,33
20130601|2013-03-05 21:00,6,1.5137,1.5139,1.5136,1.5137,23
20130601|2013-03-05 21:30,6,1.5139,1.5139,1.5136,1.5137,11
20130601|2013-03-05 22:00,6,1.5133,1.5134,1.5128,1.5128,9
20130601|2013-03-05 22:30,6,1.5129,1.5129,1.5129,1.5129,9
20130601|2013-03-05 23:00,6,1.5125,1.5129,1.5125,1.5129,13
20130601|2013-03-05 23:30,6,1.5131,1.5134,1.5131,1.5134,37
20130601|2013-03-06 00:00,6,1.5136,1.5137,1.5136,1.5136,39
20130601|2013-03-06 00:30,6,1.5136,1.5136,1.5125,1.513,33
20130601|2013-03-06 01:00,6,1.512,1.5125,1.5114,1.5118,59
20130601|2013-03-06 01:30,6,1.5118,1.5118,1.511,1.5111,7
20130601|2013-03-06 02:00,6,1.5108,1.511,1.51,1.5105,50
20130601|2013-03-06 02:30,6,1.51,1.5111,1.5097,1.5097,39
20130601|2013-03-06 03:00,6,1.5097,1.5102,1.5077,1.5082,51
20130601|2013-03-06 03:30,6,1.508,1.5085,1.506,1.5066,72
20130601|2013-03-06 04:00,6,1.5073,1.5074,1.5058,1.5068,26
20130601|2013-03-06 04:30,6,1.5071,1.5075,1.5071,1.5071,8
20130601|2013-03-06 05:00,6,1.5081,1.5095,1.5079,1.5087,92
20130601|2013-03-06 05:30,6,1.5092,1.5098,1.509,1.509,12
20130601|2013-03-06 06:00,6,1.5091,1.5091,1.5082,1.5084,6
20130601|2013-03-06 06:30,6,1.5083,1.5084,1.5078,1.5078,16
20130601|2013-03-06 07:00,6,1.5077,1.508,1.5052,1.5065,113
20130601|2013-03-06 07:30,6,1.5065,1.5075,1.5065,1.5074,38
20130601|2013-03-06 08:00,6,1.5069,1.5072,1.506,1.506,42
20130601|2013-03-06 08:30,6,1.5058,1.5061,1.5054,1.5057,186
20130601|2013-03-06 09:00,6,1.5052,1.5052,1.5034,1.5041,222
20130601|2013-03-06 09:30,6,1.5041,1.5052,1.5038,1.5047,544
20130601|2013-03-06 10:00,6,1.5044,1.505,1.5037,1.5038,82
20130601|2013-03-06 10:30,6,1.504,1.5047,1.5024,1.5026,95
20130601|2013-03-06 11:00,6,1.5027,1.5027,1.5012,1.5013,57
20130601|2013-03-06 11:30,6,1.5013,1.5018,1.501,1.5012,46
20130601|2013-03-06 12:00,6,1.5012,1.5025,1.5011,1.5025,22
20130601|2013-03-06 12:30,6,1.5023,1.5026,1.5019,1.5026,15
20130601|2013-03-06 13:00,6,1.5026,1.503,1.5024,1.5025,22
20130601|2013-03-06 13:30,6,1.5028,1.5033,1.5028,1.5031,30
20130601|2013-03-06 14:00,6,1.503,1.503,1.5027,1.5027,5
20130601|2013-03-06 14:30,6,1.5025,1.5025,1.5023,1.5025,12
20130601|2013-03-06 15:00,6,1.5025,1.5025,1.5022,1.5022,30
20130601|2013-03-06 15:30,6,1.502,1.5025,1.5009,1.5009,30
20130601|2013-03-06 17:00,7,1.4982,1.4985,1.4972,1.4978,116
20130601|2013-03-06 17:30,7,1.499,1.499,1.4988,1.4989,5
20130601|2013-03-06 18:00,7,1.4986,1.4987,1.498,1.4982,8
20130601|2013-03-06 18:30,7,1.4981,1.4982,1.4973,1.4973,12
20130601|2013-03-06 19:00,7,1.4983,1.4983,1.498,1.498,6
20130601|2013-03-06 19:30,7,1.4981,1.4988,1.4981,1.4988,24
20130601|2013-03-06 20:00,7,1.4989,1.4993,1.4987,1.4989,6
20130601|2013-03-06 20:30,7,1.4987,1.4987,1.4982,1.4982,8
20130601|2013-03-06 21:00,7,1.4988,1.4988,1.4988,1.4988,9
20130601|2013-03-06 21:30,7,1.499,1.4993,1.499,1.4993,19
20130601|2013-03-06 22:00,7,1.4997,1.5,1.4994,1.4994,16
20130601|2013-03-06 23:00,7,1.499,1.4992,1.4989,1.499,202
20130601|2013-03-06 23:30,7,1.5,1.5,1.4997,1.4997,6
20130601|2013-03-07 00:00,7,1.4991,1.5005,1.4991,1.5005,8
20130601|2013-03-07 00:30,7,1.4999,1.4999,1.4988,1.499,53
20130601|2013-03-07 01:00,7,1.4993,1.4993,1.4972,1.4979,121
20130601|2013-03-07 01:30,7,1.4973,1.4985,1.496,1.4975,89
20130601|2013-03-07 02:00,7,1.4976,1.4988,1.4965,1.498,84
20130601|2013-03-07 02:30,7,1.498,1.4991,1.4977,1.4987,68
20130601|2013-03-07 03:00,7,1.4985,1.4992,1.498,1.4984,42
20130601|2013-03-07 03:30,7,1.4985,1.4997,1.4985,1.4987,72
20130601|2013-03-07 04:00,7,1.4989,1.4993,1.4986,1.4988,47
20130601|2013-03-07 04:30,7,1.4988,1.4989,1.498,1.4983,39
20130601|2013-03-07 05:00,7,1.4981,1.4999,1.498,1.4998,100
20130601|2013-03-07 05:30,7,1.4996,1.4998,1.4975,1.4975,66
20130601|2013-03-07 06:00,7,1.4991,1.507,1.4991,1.5048,2216
20130601|2013-03-07 06:30,7,1.5049,1.5066,1.5042,1.5053,161
20130601|2013-03-07 07:00,7,1.5049,1.5049,1.5032,1.5035,70
20130601|2013-03-07 07:30,7,1.5032,1.5055,1.5019,1.5051,432
20130601|2013-03-07 08:00,7,1.5055,1.5074,1.5042,1.5046,320
20130601|2013-03-07 08:30,7,1.5045,1.506,1.504,1.5048,89
20130601|2013-03-07 09:00,7,1.5051,1.5053,1.5038,1.504,69
20130601|2013-03-07 09:30,7,1.5046,1.5046,1.5024,1.5042,203
20130601|2013-03-07 10:00,7,1.5039,1.5039,1.5025,1.5038,152
20130601|2013-03-07 10:30,7,1.5038,1.5038,1.5022,1.5024,83
20130601|2013-03-07 11:00,7,1.5021,1.5027,1.5008,1.5022,155
20130601|2013-03-07 11:30,7,1.502,1.502,1.501,1.5017,40
20130601|2013-03-07 12:00,7,1.5015,1.5017,1.5011,1.5015,9
20130601|2013-03-07 12:30,7,1.5016,1.5018,1.501,1.5017,40
20130601|2013-03-07 13:00,7,1.5017,1.5019,1.5015,1.5015,54
20130601|2013-03-07 13:30,7,1.5014,1.5014,1.5007,1.5007,140
20130601|2013-03-07 14:00,7,1.5007,1.5009,1.5007,1.5009,108
20130601|2013-03-07 14:30,7,1.5005,1.5006,1.4997,1.5003,70
20130601|2013-03-07 15:00,7,1.5004,1.5007,1.5004,1.5007,5
20130601|2013-03-07 15:30,7,1.5005,1.5006,1.5003,1.5005,25
20130601|2013-03-07 17:00,8,1.5015,1.5019,1.5013,1.5013,39
20130601|2013-03-07 17:30,8,1.5012,1.5013,1.5012,1.5012,56
20130601|2013-03-07 18:00,8,1.5016,1.5016,1.5009,1.5011,14
20130601|2013-03-07 18:30,8,1.501,1.501,1.5004,1.5007,42
20130601|2013-03-07 19:00,8,1.5008,1.5008,1.5005,1.5006,20
20130601|2013-03-07 19:30,8,1.5006,1.5008,1.5002,1.5005,91
20130601|2013-03-07 20:00,8,1.5006,1.5007,1.4995,1.4995,265
20130601|2013-03-07 20:30,8,1.4993,1.4995,1.4992,1.4994,106
20130601|2013-03-07 21:00,8,1.4992,1.4996,1.499,1.4996,7
20130601|2013-03-07 21:30,8,1.4994,1.4998,1.4994,1.4998,31
20130601|2013-03-07 22:00,8,1.4998,1.5,1.4998,1.5,4
20130601|2013-03-07 22:30,8,1.5,1.5,1.498,1.4981,39
20130601|2013-03-07 23:00,8,1.498,1.4987,1.4977,1.4987,71
20130601|2013-03-07 23:30,8,1.4987,1.4988,1.4973,1.4976,42
20130601|2013-03-08 00:00,8,1.4973,1.4986,1.4973,1.4986,10
20130601|2013-03-08 00:30,8,1.4985,1.4985,1.4976,1.4976,52
20130601|2013-03-08 01:00,8,1.4976,1.4981,1.4976,1.4977,57
20130601|2013-03-08 01:30,8,1.4981,1.499,1.4981,1.4985,44
20130601|2013-03-08 02:00,8,1.4983,1.5001,1.4982,1.4992,73
20130601|2013-03-08 02:30,8,1.4991,1.5004,1.4985,1.5004,131
20130601|2013-03-08 03:00,8,1.5005,1.5024,1.5003,1.5014,212
20130601|2013-03-08 03:30,8,1.5016,1.5019,1.5011,1.5018,76
20130601|2013-03-08 04:00,8,1.5017,1.503,1.5014,1.5021,64
20130601|2013-03-08 04:30,8,1.5023,1.5034,1.5021,1.5028,334
20130601|2013-03-08 05:00,8,1.503,1.5031,1.5019,1.5027,314
20130601|2013-03-08 05:30,8,1.5026,1.5038,1.5024,1.5032,258
20130601|2013-03-08 06:00,8,1.5031,1.5037,1.5023,1.5029,133
20130601|2013-03-08 06:30,8,1.5023,1.5027,1.5016,1.5019,52
20130601|2013-03-08 07:00,8,1.502,1.5034,1.5015,1.5028,190
20130601|2013-03-08 07:30,8,1.5018,1.5018,1.4875,1.4919,2082
20130601|2013-03-08 08:00,8,1.4916,1.4928,1.4897,1.4924,1001
20130601|2013-03-08 08:30,8,1.4922,1.4931,1.4915,1.4927,457
20130601|2013-03-08 09:00,8,1.4927,1.495,1.4927,1.4943,784
20130601|2013-03-08 09:30,8,1.494,1.4945,1.4911,1.4911,306
20130601|2013-03-08 10:00,8,1.4915,1.4931,1.4911,1.4922,284
20130601|2013-03-08 10:30,8,1.4922,1.4923,1.4908,1.4916,357
20130601|2013-03-08 11:00,8,1.4916,1.4925,1.4913,1.492,55
20130601|2013-03-08 11:30,8,1.4923,1.4939,1.4922,1.4939,95
20130601|2013-03-08 12:00,8,1.4932,1.4935,1.4932,1.4933,69
20130601|2013-03-08 12:30,8,1.4935,1.494,1.4935,1.4936,8
20130601|2013-03-08 13:00,8,1.4931,1.4937,1.4927,1.4937,162
20130601|2013-03-08 13:30,8,1.4932,1.4934,1.4923,1.4925,83
20130601|2013-03-08 14:00,8,1.4925,1.4928,1.4922,1.4922,86
20130601|2013-03-08 14:30,8,1.4918,1.4918,1.4908,1.4912,57
20130601|2013-03-08 15:00,8,1.491,1.4913,1.4904,1.4913,101
20130601|2013-03-08 15:30,8,1.491,1.4914,1.49,1.4914,57
20130601|2013-03-10 17:00,11,1.4913,1.4916,1.49,1.49,122
20130601|2013-03-10 17:30,11,1.4901,1.4907,1.4899,1.49,159
20130601|2013-03-10 18:00,11,1.49,1.49,1.4891,1.4893,576
20130601|2013-03-10 18:30,11,1.4892,1.4899,1.4892,1.4899,64
20130601|2013-03-10 19:00,11,1.49,1.4907,1.49,1.4904,48
20130601|2013-03-10 19:30,11,1.4904,1.4906,1.4901,1.4906,151
20130601|2013-03-10 20:00,11,1.4906,1.4908,1.4903,1.4907,19
20130601|2013-03-10 20:30,11,1.4908,1.4917,1.4908,1.4915,40
20130601|2013-03-10 21:00,11,1.4914,1.4914,1.4909,1.491,153
20130601|2013-03-10 21:30,11,1.4908,1.4913,1.4907,1.4913,112
20130601|2013-03-10 22:00,11,1.4912,1.4913,1.4912,1.4913,12
20130601|2013-03-10 22:30,11,1.4911,1.4911,1.4911,1.4911,2
20130601|2013-03-10 23:00,11,1.4913,1.4913,1.4908,1.491,10
20130601|2013-03-10 23:30,11,1.4912,1.4913,1.491,1.491,10
20130601|2013-03-11 00:00,11,1.4912,1.4914,1.4909,1.4914,14
20130601|2013-03-11 00:30,11,1.4915,1.4917,1.4915,1.4916,22
20130601|2013-03-11 01:00,11,1.4916,1.4926,1.4916,1.4924,66
20130601|2013-03-11 01:30,11,1.4922,1.4927,1.4917,1.4918,70
20130601|2013-03-11 02:00,11,1.492,1.493,1.4919,1.4925,47
20130601|2013-03-11 02:30,11,1.4926,1.4927,1.4922,1.4927,48
20130601|2013-03-11 03:00,11,1.4928,1.4935,1.492,1.4921,349
20130601|2013-03-11 03:30,11,1.4921,1.4923,1.491,1.4917,137
20130601|2013-03-11 04:00,11,1.4918,1.4924,1.4915,1.4922,243
20130601|2013-03-11 04:30,11,1.4921,1.4921,1.4906,1.4909,135
20130601|2013-03-11 05:00,11,1.4908,1.4908,1.489,1.4897,370
20130601|2013-03-11 05:30,11,1.4896,1.4898,1.4873,1.4877,449
20130601|2013-03-11 06:00,11,1.4873,1.4876,1.4858,1.4872,1146
20130601|2013-03-11 06:30,11,1.4873,1.4873,1.4857,1.4866,394
20130601|2013-03-11 07:00,11,1.4867,1.487,1.4863,1.4868,460
20130601|2013-03-11 07:30,11,1.4868,1.488,1.4867,1.488,775
20130601|2013-03-11 08:00,11,1.488,1.4883,1.4866,1.4875,245
20130601|2013-03-11 08:30,11,1.4877,1.4878,1.4866,1.487,279
20130601|2013-03-11 09:00,11,1.4871,1.4892,1.487,1.4891,368
20130601|2013-03-11 09:30,11,1.4891,1.4896,1.4886,1.4889,264
20130601|2013-03-11 10:00,11,1.4889,1.4907,1.4889,1.4905,418
20130601|2013-03-11 10:30,11,1.4905,1.4911,1.489,1.489,254
20130601|2013-03-11 11:00,11,1.4889,1.4906,1.4888,1.49,390
20130601|2013-03-11 11:30,11,1.4898,1.4903,1.4889,1.4894,151
20130601|2013-03-11 12:00,11,1.4896,1.4916,1.4896,1.4912,216
20130601|2013-03-11 12:30,11,1.4912,1.4917,1.4905,1.4914,161
20130601|2013-03-11 13:00,11,1.4914,1.4924,1.491,1.4923,196
20130601|2013-03-11 13:30,11,1.4924,1.4924,1.4918,1.4924,141
20130601|2013-03-11 14:00,11,1.4924,1.4925,1.4913,1.4915,61
20130601|2013-03-11 14:30,11,1.4913,1.4913,1.4909,1.4913,159
20130601|2013-03-11 15:00,11,1.491,1.4917,1.491,1.4916,44
20130601|2013-03-11 15:30,11,1.4913,1.4918,1.4906,1.4906,86
20130601|2013-03-11 17:00,12,1.4911,1.4912,1.4903,1.4903,46
20130601|2013-03-11 17:30,12,1.4903,1.4908,1.4899,1.4899,22
20130601|2013-03-11 18:00,12,1.49,1.49,1.4896,1.4896,41
20130601|2013-03-11 18:30,12,1.4898,1.4898,1.4893,1.4896,33
20130601|2013-03-11 19:00,12,1.4895,1.4895,1.489,1.4895,47
20130601|2013-03-11 19:30,12,1.4892,1.4898,1.489,1.4897,119
20130601|2013-03-11 20:00,12,1.4897,1.49,1.4894,1.49,49
20130601|2013-03-11 20:30,12,1.4899,1.4904,1.4897,1.4897,55
20130601|2013-03-11 21:00,12,1.4898,1.4903,1.4896,1.4902,128
20130601|2013-03-11 21:30,12,1.4902,1.4902,1.4893,1.4894,29
20130601|2013-03-11 22:00,12,1.4894,1.4894,1.4885,1.4886,134
20130601|2013-03-11 22:30,12,1.4886,1.4887,1.488,1.4883,48
20130601|2013-03-11 23:00,12,1.4883,1.4884,1.4877,1.4879,88
20130601|2013-03-11 23:30,12,1.4879,1.4888,1.4877,1.4886,85
20130601|2013-03-12 00:00,12,1.4888,1.489,1.4883,1.4884,122
20130601|2013-03-12 00:30,12,1.4884,1.4891,1.4883,1.4883,38
20130601|2013-03-12 01:00,12,1.4884,1.4887,1.4877,1.4879,485
20130601|2013-03-12 01:30,12,1.4881,1.4883,1.4871,1.4882,142
20130601|2013-03-12 02:00,12,1.4881,1.4891,1.4878,1.4891,71
20130601|2013-03-12 02:30,12,1.4889,1.4896,1.4885,1.4886,102
20130601|2013-03-12 03:00,12,1.4887,1.489,1.4877,1.489,183
20130601|2013-03-12 03:30,12,1.4886,1.4908,1.4885,1.4893,332
20130601|2013-03-12 04:00,12,1.4895,1.4907,1.4891,1.4904,162
20130601|2013-03-12 04:30,12,1.4896,1.4896,1.4823,1.4844,2598
20130601|2013-03-12 05:00,12,1.4845,1.4855,1.4831,1.4848,411
20130601|2013-03-12 05:30,12,1.4848,1.4859,1.4845,1.4854,333
20130601|2013-03-12 06:00,12,1.4854,1.487,1.4851,1.4866,380
20130601|2013-03-12 06:30,12,1.4868,1.4885,1.4865,1.4873,455
20130601|2013-03-12 07:00,12,1.487,1.4889,1.4862,1.4889,341
20130601|2013-03-12 07:30,12,1.4889,1.4902,1.4879,1.4882,523
20130601|2013-03-12 08:00,12,1.4882,1.4889,1.4875,1.4884,686
20130601|2013-03-12 08:30,12,1.4884,1.4884,1.4854,1.4861,943
20130601|2013-03-12 09:00,12,1.4859,1.487,1.4853,1.4868,1021
20130601|2013-03-12 09:30,12,1.4868,1.487,1.4854,1.4854,523
20130601|2013-03-12 10:00,12,1.4853,1.487,1.4848,1.4864,650
20130601|2013-03-12 10:30,12,1.4863,1.488,1.4859,1.4875,906
20130601|2013-03-12 11:00,12,1.4875,1.4886,1.4869,1.4869,579
20130601|2013-03-12 11:30,12,1.4868,1.4895,1.4868,1.4892,474
20130601|2013-03-12 12:00,12,1.4891,1.4907,1.4882,1.4883,884
20130601|2013-03-12 12:30,12,1.4882,1.4893,1.488,1.4893,348
20130601|2013-03-12 13:00,12,1.4894,1.4898,1.4887,1.4889,696
20130601|2013-03-12 13:30,12,1.4888,1.4903,1.4888,1.4901,455
20130601|2013-03-12 14:00,12,1.4901,1.4903,1.4892,1.49,247
20130601|2013-03-12 14:30,12,1.4896,1.4897,1.4894,1.4895,130
20130601|2013-03-12 15:00,12,1.4895,1.4897,1.4894,1.4896,262
20130601|2013-03-12 15:30,12,1.4896,1.4899,1.4892,1.4893,56
20130601|2013-03-12 17:00,13,1.4894,1.4897,1.4891,1.4894,218
20130601|2013-03-12 17:30,13,1.4892,1.4893,1.4889,1.4891,35
20130601|2013-03-12 18:00,13,1.489,1.489,1.4884,1.4886,73
20130601|2013-03-12 18:30,13,1.4886,1.4895,1.4886,1.4895,59
20130601|2013-03-12 19:00,13,1.4895,1.4895,1.489,1.4893,24
20130601|2013-03-12 19:30,13,1.489,1.49,1.4889,1.4896,212
20130601|2013-03-12 20:00,13,1.49,1.4901,1.4894,1.4894,36
20130601|2013-03-12 20:30,13,1.4893,1.4907,1.4893,1.4905,48
20130601|2013-03-12 21:00,13,1.4906,1.4934,1.4906,1.493,446
20130601|2013-03-12 21:30,13,1.4931,1.4934,1.4924,1.4924,143
20130601|2013-03-12 22:00,13,1.4927,1.4945,1.4926,1.4932,306
20130601|2013-03-12 22:30,13,1.4929,1.4938,1.4928,1.4928,159
20130601|2013-03-12 23:00,13,1.4929,1.4932,1.4925,1.4925,109
20130601|2013-03-12 23:30,13,1.4925,1.4927,1.4924,1.4924,24
20130601|2013-03-13 00:00,13,1.4924,1.4933,1.4924,1.493,80
20130601|2013-03-13 00:30,13,1.493,1.4933,1.4927,1.4928,75
20130601|2013-03-13 01:00,13,1.4927,1.4933,1.4925,1.4929,149
20130601|2013-03-13 01:30,13,1.4931,1.4938,1.4926,1.4938,101
20130601|2013-03-13 02:00,13,1.4937,1.494,1.492,1.4921,483
20130601|2013-03-13 02:30,13,1.492,1.4956,1.4914,1.4952,431
20130601|2013-03-13 03:00,13,1.4951,1.4953,1.4924,1.4934,380
20130601|2013-03-13 03:30,13,1.4937,1.4938,1.4913,1.4918,664
20130601|2013-03-13 04:00,13,1.4917,1.4953,1.4915,1.4942,961
20130601|2013-03-13 04:30,13,1.494,1.4966,1.4937,1.496,790
20130601|2013-03-13 05:00,13,1.496,1.4961,1.4945,1.4958,391
20130601|2013-03-13 05:30,13,1.4959,1.4973,1.4945,1.4947,1553
20130601|2013-03-13 06:00,13,1.4946,1.4953,1.4943,1.4953,706
20130601|2013-03-13 06:30,13,1.4953,1.4964,1.4949,1.4963,462
20130601|2013-03-13 07:00,13,1.4965,1.4968,1.4948,1.4959,542
20130601|2013-03-13 07:30,13,1.4958,1.4958,1.4926,1.4943,1381
20130601|2013-03-13 08:00,13,1.4943,1.4957,1.4936,1.4942,1116
20130601|2013-03-13 08:30,13,1.4942,1.4948,1.4907,1.4911,1695
20130601|2013-03-13 09:00,13,1.491,1.4915,1.49,1.4907,1737
20130601|2013-03-13 09:30,13,1.4907,1.4916,1.4903,1.4911,1405
20130601|2013-03-13 10:00,13,1.4911,1.4922,1.4902,1.4902,637
20130601|2013-03-13 10:30,13,1.4902,1.4924,1.4901,1.4917,1079
20130601|2013-03-13 11:00,13,1.4916,1.4918,1.491,1.4913,1942
20130601|2013-03-13 11:30,13,1.4912,1.4917,1.4906,1.4917,844
20130601|2013-03-13 12:00,13,1.4918,1.4926,1.4914,1.4925,1344
20130601|2013-03-13 12:30,13,1.4926,1.4926,1.4919,1.4922,747
20130601|2013-03-13 13:00,13,1.4921,1.4922,1.4913,1.492,1049
20130601|2013-03-13 13:30,13,1.4919,1.4923,1.4913,1.4916,1377
20130601|2013-03-13 14:00,13,1.4917,1.4919,1.491,1.4914,236
20130601|2013-03-13 14:30,13,1.4916,1.492,1.4915,1.4915,70
20130601|2013-03-13 15:00,13,1.4919,1.4921,1.4908,1.4909,174
20130601|2013-03-13 15:30,13,1.4912,1.4918,1.4909,1.4909,321
20130601|2013-03-13 17:00,14,1.4911,1.492,1.491,1.4914,124
20130601|2013-03-13 17:30,14,1.4915,1.4916,1.4912,1.4912,13
20130601|2013-03-13 18:00,14,1.4913,1.4919,1.4913,1.4918,79
20130601|2013-03-13 18:30,14,1.4916,1.4918,1.4913,1.4916,60
20130601|2013-03-13 19:00,14,1.4917,1.4921,1.4917,1.4919,143
20130601|2013-03-13 19:30,14,1.492,1.4941,1.492,1.494,410
20130601|2013-03-13 20:00,14,1.4939,1.4942,1.4932,1.4937,276
20130601|2013-03-13 20:30,14,1.4937,1.4948,1.4936,1.4948,353
20130601|2013-03-13 21:00,14,1.4947,1.4948,1.4938,1.4939,149
20130601|2013-03-13 21:30,14,1.4938,1.4943,1.4938,1.4939,92
20130601|2013-03-13 22:00,14,1.4939,1.494,1.4935,1.4935,123
20130601|2013-03-13 22:30,14,1.4935,1.4937,1.4929,1.4931,247
20130601|2013-03-13 23:00,14,1.4933,1.4933,1.4922,1.4923,121
20130601|2013-03-13 23:30,14,1.4923,1.4926,1.4923,1.4925,61
20130601|2013-03-14 00:00,14,1.4925,1.493,1.4924,1.4928,139
20130601|2013-03-14 00:30,14,1.4928,1.4932,1.4919,1.4923,109
20130601|2013-03-14 01:00,14,1.4923,1.4936,1.4922,1.4932,185
20130601|2013-03-14 01:30,14,1.4934,1.4938,1.493,1.4938,132
20130601|2013-03-14 02:00,14,1.4938,1.4942,1.4932,1.4934,290
20130601|2013-03-14 02:30,14,1.4936,1.4936,1.4929,1.493,248
20130601|2013-03-14 03:00,14,1.493,1.4951,1.4927,1.4945,793
20130601|2013-03-14 03:30,14,1.4944,1.4946,1.4925,1.4925,550
20130601|2013-03-14 04:00,14,1.4926,1.493,1.4907,1.4921,784
20130601|2013-03-14 04:30,14,1.4921,1.4935,1.492,1.493,617
20130601|2013-03-14 05:00,14,1.493,1.4939,1.4925,1.4929,628
20130601|2013-03-14 05:30,14,1.4931,1.4942,1.4925,1.4937,355
20130601|2013-03-14 06:00,14,1.4937,1.4941,1.4929,1.493,409
20130601|2013-03-14 06:30,14,1.4929,1.4941,1.4928,1.4936,438
20130601|2013-03-14 07:00,14,1.4936,1.494,1.4923,1.4936,809
20130601|2013-03-14 07:30,14,1.4933,1.4937,1.4916,1.4921,1538
20130601|2013-03-14 08:00,14,1.492,1.4959,1.492,1.4954,2549
20130601|2013-03-14 08:30,14,1.4954,1.5003,1.4949,1.4983,4489
20130601|2013-03-14 09:00,14,1.4984,1.5016,1.4978,1.501,5042
20130601|2013-03-14 09:30,14,1.501,1.503,1.5004,1.5004,3492
20130601|2013-03-14 10:00,14,1.5004,1.502,1.5004,1.501,1307
20130601|2013-03-14 10:30,14,1.5009,1.5048,1.5002,1.5043,2892
20130601|2013-03-14 11:00,14,1.5042,1.5066,1.5029,1.506,4842
20130601|2013-03-14 11:30,14,1.506,1.5094,1.5054,1.5081,3690
20130601|2013-03-14 12:00,14,1.5082,1.5113,1.5071,1.5104,3879
20130601|2013-03-14 12:30,14,1.5103,1.5111,1.5078,1.508,2263
20130601|2013-03-14 13:00,14,1.508,1.5087,1.5073,1.508,1140
20130601|2013-03-14 13:30,14,1.508,1.5088,1.5068,1.5071,1212
20130601|2013-03-14 14:00,14,1.5072,1.5076,1.5067,1.5071,968
20130601|2013-03-14 14:30,14,1.5071,1.508,1.5069,1.5075,694
20130601|2013-03-14 15:00,14,1.5076,1.5077,1.5067,1.5067,237
20130601|2013-03-14 15:30,14,1.5069,1.5076,1.5069,1.5075,220
20130601|2013-03-14 17:00,15,1.5079,1.5082,1.5067,1.5072,442
20130601|2013-03-14 17:30,15,1.5072,1.508,1.5072,1.5076,313
20130601|2013-03-14 18:00,15,1.5076,1.5079,1.5075,1.5076,135
20130601|2013-03-14 18:30,15,1.5077,1.5087,1.5077,1.5081,481
20130601|2013-03-14 19:00,15,1.5082,1.5082,1.507,1.5073,540
20130601|2013-03-14 19:30,15,1.5073,1.5075,1.5068,1.5072,443
20130601|2013-03-14 20:00,15,1.5072,1.5087,1.507,1.5086,846
20130601|2013-03-14 20:30,15,1.5087,1.5096,1.5085,1.5095,1105
20130601|2013-03-14 21:00,15,1.5094,1.5096,1.5084,1.5088,489
20130601|2013-03-14 21:30,15,1.5088,1.5088,1.508,1.5081,567
20130601|2013-03-14 22:00,15,1.5082,1.5082,1.5078,1.5082,628
20130601|2013-03-14 22:30,15,1.5082,1.5082,1.5074,1.5076,1143
20130601|2013-03-14 23:00,15,1.5075,1.5086,1.5073,1.5083,912
20130601|2013-03-14 23:30,15,1.5084,1.5085,1.5077,1.5079,278
20130601|2013-03-15 00:00,15,1.508,1.5081,1.5061,1.5061,1130
20130601|2013-03-15 00:30,15,1.506,1.5075,1.506,1.5072,1066
20130601|2013-03-15 01:00,15,1.5072,1.5084,1.5072,1.5083,827
20130601|2013-03-15 01:30,15,1.5083,1.5089,1.5081,1.5084,1147
20130601|2013-03-15 02:00,15,1.5085,1.513,1.5083,1.5121,6498
20130601|2013-03-15 02:30,15,1.5121,1.5136,1.5117,1.5135,3119
20130601|2013-03-15 03:00,15,1.5134,1.5134,1.5113,1.5116,2568
20130601|2013-03-15 03:30,15,1.5115,1.5118,1.5101,1.5115,3569
20130601|2013-03-15 04:00,15,1.5116,1.5136,1.5115,1.5127,3598
20130601|2013-03-15 04:30,15,1.5127,1.514,1.5121,1.5135,2738
20130601|2013-03-15 05:00,15,1.5136,1.5162,1.5136,1.515,7289
20130601|2013-03-15 05:30,15,1.5149,1.5154,1.5144,1.5147,1494
20130601|2013-03-15 06:00,15,1.5147,1.5159,1.5141,1.5147,2796
20130601|2013-03-15 06:30,15,1.5147,1.5155,1.5136,1.5149,4064
20130601|2013-03-15 07:00,15,1.5149,1.5152,1.5141,1.5145,3502
20130601|2013-03-15 07:30,15,1.5145,1.5168,1.514,1.5155,9490
20130601|2013-03-15 08:00,15,1.5155,1.5158,1.5133,1.5135,5634
20130601|2013-03-15 08:30,15,1.5134,1.5141,1.5122,1.5133,7682
20130601|2013-03-15 09:00,15,1.5132,1.5149,1.5126,1.5142,5898
20130601|2013-03-15 09:30,15,1.5142,1.5147,1.5114,1.5116,6342
20130601|2013-03-15 10:00,15,1.5116,1.513,1.5109,1.5117,7365
20130601|2013-03-15 10:30,15,1.5118,1.5128,1.5102,1.5125,8843
20130601|2013-03-15 11:00,15,1.5125,1.5126,1.5106,1.5123,5973
20130601|2013-03-15 11:30,15,1.5122,1.5125,1.5106,1.5118,5456
20130601|2013-03-15 12:00,15,1.5119,1.512,1.5095,1.5099,5121
20130601|2013-03-15 12:30,15,1.5101,1.5108,1.5099,1.5106,2307
20130601|2013-03-15 13:00,15,1.5105,1.5108,1.5075,1.5076,6967
20130601|2013-03-15 13:30,15,1.5076,1.5083,1.5067,1.5069,3927
20130601|2013-03-15 14:00,15,1.5069,1.5089,1.5068,1.5082,2153
20130601|2013-03-15 14:30,15,1.5081,1.5094,1.5078,1.5088,1652
20130601|2013-03-15 15:00,15,1.5088,1.5102,1.5085,1.5096,1178
20130601|2013-03-15 15:30,15,1.5096,1.5109,1.5096,1.5109,484
20130601|2013-03-17 17:00,18,1.5104,1.5119,1.5097,1.5106,2069
20130601|2013-03-17 17:30,18,1.5106,1.5114,1.5099,1.5101,928
20130601|2013-03-17 18:00,18,1.5103,1.5115,1.5102,1.5113,567
20130601|2013-03-17 18:30,18,1.5113,1.5115,1.5094,1.5095,695
20130601|2013-03-17 19:00,18,1.5096,1.5099,1.5063,1.5081,3021
20130601|2013-03-17 19:30,18,1.508,1.5085,1.5067,1.5077,832
20130601|2013-03-17 20:00,18,1.5076,1.5084,1.507,1.5079,651
20130601|2013-03-17 20:30,18,1.5078,1.5086,1.5075,1.5082,376
20130601|2013-03-17 21:00,18,1.5082,1.5095,1.5079,1.5093,583
20130601|2013-03-17 21:30,18,1.5093,1.5098,1.509,1.5096,443
20130601|2013-03-17 22:00,18,1.5096,1.51,1.5093,1.5098,187
20130601|2013-03-17 22:30,18,1.5098,1.5108,1.5096,1.51,672
20130601|2013-03-17 23:00,18,1.5101,1.5106,1.5096,1.5097,372
20130601|2013-03-17 23:30,18,1.5097,1.5101,1.5087,1.5089,475
20130601|2013-03-18 00:00,18,1.5088,1.5091,1.5075,1.5082,595
20130601|2013-03-18 00:30,18,1.5082,1.5087,1.5082,1.5086,541
20130601|2013-03-18 01:00,18,1.5085,1.5098,1.5079,1.5098,1458
20130601|2013-03-18 01:30,18,1.5097,1.5106,1.5096,1.5098,775
20130601|2013-03-18 02:00,18,1.5098,1.5107,1.5087,1.5088,1468
20130601|2013-03-18 02:30,18,1.5088,1.5088,1.5067,1.5085,2350
20130601|2013-03-18 03:00,18,1.5085,1.5097,1.5078,1.5094,3940
20130601|2013-03-18 03:30,18,1.5094,1.5137,1.5088,1.5126,5680
20130601|2013-03-18 04:00,18,1.5125,1.5134,1.5121,1.5122,3452
20130601|2013-03-18 04:30,18,1.5122,1.513,1.5111,1.5126,3101
20130601|2013-03-18 05:00,18,1.5128,1.5129,1.5108,1.5113,2417
20130601|2013-03-18 05:30,18,1.5113,1.5134,1.511,1.5118,2445
20130601|2013-03-18 06:00,18,1.5118,1.5123,1.5113,1.5116,1701
20130601|2013-03-18 06:30,18,1.5115,1.5117,1.5097,1.5098,2157
20130601|2013-03-18 07:00,18,1.5099,1.5104,1.5092,1.5104,3880
20130601|2013-03-18 07:30,18,1.5104,1.5113,1.5093,1.5093,2925
20130601|2013-03-18 08:00,18,1.5094,1.5103,1.5087,1.5097,3963
20130601|2013-03-18 08:30,18,1.5096,1.5105,1.5094,1.5104,3484
20130601|2013-03-18 09:00,18,1.5104,1.5121,1.5098,1.512,7798
20130601|2013-03-18 09:30,18,1.512,1.5126,1.5112,1.5115,3925
20130601|2013-03-18 10:00,18,1.5115,1.5117,1.5099,1.5111,3592
20130601|2013-03-18 10:30,18,1.5111,1.5115,1.5099,1.5101,3579
20130601|2013-03-18 11:00,18,1.5101,1.5121,1.51,1.5113,4285
20130601|2013-03-18 11:30,18,1.5113,1.5119,1.5103,1.5104,1601
20130601|2013-03-18 12:00,18,1.5104,1.511,1.5096,1.5102,2423
20130601|2013-03-18 12:30,18,1.5103,1.511,1.5082,1.5083,2344
20130601|2013-03-18 13:00,18,1.5082,1.5103,1.5081,1.5099,2037
20130601|2013-03-18 13:30,18,1.51,1.5101,1.509,1.5091,1195
20130601|2013-03-18 14:00,18,1.5091,1.5093,1.508,1.5084,1406
20130601|2013-03-18 14:30,18,1.5084,1.509,1.5082,1.5089,863
20130601|2013-03-18 15:00,18,1.5089,1.5104,1.5086,1.5101,1402
20130601|2013-03-18 15:30,18,1.5101,1.5103,1.5095,1.5095,290
20130601|2013-03-18 17:00,19,1.51,1.5103,1.5091,1.5093,455
20130601|2013-03-18 17:30,19,1.5094,1.5095,1.5087,1.5087,211
20130601|2013-03-18 18:00,19,1.5087,1.5089,1.5086,1.5088,232
20130601|2013-03-18 18:30,19,1.5086,1.509,1.5084,1.5089,153
20130601|2013-03-18 19:00,19,1.5088,1.5088,1.5078,1.5087,584
20130601|2013-03-18 19:30,19,1.5087,1.51,1.5083,1.5099,1104
20130601|2013-03-18 20:00,19,1.5099,1.5103,1.5095,1.5098,494
20130601|2013-03-18 20:30,19,1.5099,1.5104,1.5098,1.51,189
20130601|2013-03-18 21:00,19,1.5101,1.5104,1.5097,1.5099,432
20130601|2013-03-18 21:30,19,1.51,1.5107,1.5097,1.5097,310
20130601|2013-03-18 22:00,19,1.5097,1.5097,1.5094,1.5094,302
20130601|2013-03-18 22:30,19,1.5094,1.5096,1.509,1.5092,446
20130601|2013-03-18 23:00,19,1.5092,1.5096,1.509,1.5094,202
20130601|2013-03-18 23:30,19,1.5096,1.5098,1.5094,1.5097,131
20130601|2013-03-19 00:00,19,1.5096,1.5099,1.5094,1.5097,153
20130601|2013-03-19 00:30,19,1.5097,1.5099,1.5088,1.5089,184
20130601|2013-03-19 01:00,19,1.5089,1.5096,1.5085,1.5092,451
20130601|2013-03-19 01:30,19,1.5092,1.5099,1.5091,1.5097,233
20130601|2013-03-19 02:00,19,1.5096,1.5097,1.5076,1.5082,852
20130601|2013-03-19 02:30,19,1.5081,1.51,1.508,1.5099,995
20130601|2013-03-19 03:00,19,1.5098,1.5098,1.5077,1.5083,1521
20130601|2013-03-19 03:30,19,1.5082,1.5086,1.5066,1.5068,3164
20130601|2013-03-19 04:00,19,1.5068,1.5084,1.5067,1.5075,3482
20130601|2013-03-19 04:30,19,1.5075,1.512,1.5075,1.5116,7070
20130601|2013-03-19 05:00,19,1.5116,1.5129,1.5107,1.5108,3292
20130601|2013-03-19 05:30,19,1.5108,1.5116,1.5098,1.5108,1934
20130601|2013-03-19 06:00,19,1.5106,1.5124,1.5104,1.5115,2854
20130601|2013-03-19 06:30,19,1.5115,1.5118,1.5103,1.5108,15381
20130601|2013-03-19 07:00,19,1.5107,1.5138,1.5104,1.5127,4799
20130601|2013-03-19 07:30,19,1.5127,1.5128,1.5117,1.5123,1955
20130601|2013-03-19 08:00,19,1.5123,1.5127,1.5104,1.5111,2695
20130601|2013-03-19 08:30,19,1.5111,1.5117,1.5096,1.5105,4474
20130601|2013-03-19 09:00,19,1.5105,1.5113,1.507,1.5072,6965
20130601|2013-03-19 09:30,19,1.5073,1.5099,1.5072,1.5094,5063
20130601|2013-03-19 10:00,19,1.5094,1.5106,1.5083,1.5105,3584
20130601|2013-03-19 10:30,19,1.5105,1.5131,1.5098,1.5111,8981
20130601|2013-03-19 11:00,19,1.5111,1.5126,1.5104,1.5105,7089
20130601|2013-03-19 11:30,19,1.5106,1.5106,1.5084,1.5106,5207
20130601|2013-03-19 12:00,19,1.5106,1.5106,1.5091,1.5094,2989
20130601|2013-03-19 12:30,19,1.5095,1.5101,1.5086,1.5098,2230
20130601|2013-03-19 13:00,19,1.5097,1.5107,1.5086,1.5097,2487
20130601|2013-03-19 13:30,19,1.5097,1.5103,1.509,1.5095,1728
20130601|2013-03-19 14:00,19,1.5094,1.5106,1.5089,1.509,3220
20130601|2013-03-19 14:30,19,1.5089,1.5097,1.5089,1.5093,1131
20130601|2013-03-19 15:00,19,1.5092,1.5096,1.5091,1.5093,346
20130601|2013-03-19 15:30,19,1.5093,1.5094,1.5085,1.5093,400
20130601|2013-03-19 17:00,20,1.5086,1.509,1.5081,1.5089,286
20130601|2013-03-19 17:30,20,1.5089,1.5094,1.5085,1.5086,174
20130601|2013-03-19 18:00,20,1.5085,1.5092,1.5084,1.5086,107
20130601|2013-03-19 18:30,20,1.5085,1.5089,1.5084,1.5089,89
20130601|2013-03-19 19:00,20,1.5089,1.5093,1.5087,1.5093,110
20130601|2013-03-19 19:30,20,1.5092,1.5098,1.5088,1.5098,290
20130601|2013-03-19 20:00,20,1.5099,1.5101,1.5097,1.51,87
20130601|2013-03-19 20:30,20,1.5099,1.51,1.5092,1.5092,203
20130601|2013-03-19 21:00,20,1.5093,1.5094,1.5087,1.5093,237
20130601|2013-03-19 21:30,20,1.5093,1.5093,1.5088,1.5089,195
20130601|2013-03-19 22:00,20,1.509,1.5091,1.5084,1.5086,555
20130601|2013-03-19 22:30,20,1.5086,1.5087,1.5079,1.5083,395
20130601|2013-03-19 23:00,20,1.5082,1.5083,1.5081,1.5082,174
20130601|2013-03-19 23:30,20,1.5082,1.5083,1.5081,1.5081,365
20130601|2013-03-20 00:00,20,1.5081,1.5081,1.5074,1.5075,364
20130601|2013-03-20 00:30,20,1.5075,1.508,1.5074,1.5078,193
20130601|2013-03-20 01:00,20,1.5078,1.5088,1.5078,1.5086,467
20130601|2013-03-20 01:30,20,1.5086,1.5086,1.5078,1.5083,690
20130601|2013-03-20 02:00,20,1.5083,1.5098,1.5076,1.5095,1382
20130601|2013-03-20 02:30,20,1.5095,1.5106,1.5085,1.5092,1706
20130601|2013-03-20 03:00,20,1.5092,1.5095,1.5077,1.5081,3480
20130601|2013-03-20 03:30,20,1.5082,1.5083,1.5029,1.5039,8343
20130601|2013-03-20 04:00,20,1.5039,1.5041,1.5019,1.5032,5520
20130601|2013-03-20 04:30,20,1.5031,1.5143,1.5027,1.5125,24315
20130601|2013-03-20 05:00,20,1.5125,1.5153,1.5125,1.5143,8491
20130601|2013-03-20 05:30,20,1.5144,1.5145,1.5128,1.513,2087
20130601|2013-03-20 06:00,20,1.5129,1.5129,1.5118,1.512,2030
20130601|2013-03-20 06:30,20,1.5121,1.5122,1.5107,1.5109,2862
20130601|2013-03-20 07:00,20,1.5109,1.5132,1.5108,1.5117,10353
20130601|2013-03-20 07:30,20,1.5118,1.5144,1.5031,1.5132,40749
20130601|2013-03-20 08:00,20,1.5133,1.516,1.5125,1.5146,13575
20130601|2013-03-20 08:30,20,1.5146,1.5154,1.5127,1.5132,5949
20130601|2013-03-20 09:00,20,1.5132,1.518,1.5127,1.5168,11025
20130601|2013-03-20 09:30,20,1.5168,1.5179,1.5153,1.516,5652
20130601|2013-03-20 10:00,20,1.5159,1.516,1.5139,1.514,10326
20130601|2013-03-20 10:30,20,1.5141,1.5143,1.5118,1.5126,7428
20130601|2013-03-20 11:00,20,1.5126,1.5134,1.5106,1.5124,6149
20130601|2013-03-20 11:30,20,1.5124,1.5127,1.5116,1.5121,3860
20130601|2013-03-20 12:00,20,1.5121,1.513,1.5118,1.5124,3488
20130601|2013-03-20 12:30,20,1.5124,1.5127,1.5114,1.5122,1377
20130601|2013-03-20 13:00,20,1.5119,1.5135,1.5095,1.5123,8150
20130601|2013-03-20 13:30,20,1.5123,1.5124,1.51,1.5112,4257
20130601|2013-03-20 14:00,20,1.5112,1.5119,1.5099,1.5101,1210
20130601|2013-03-20 14:30,20,1.5101,1.5107,1.5095,1.51,1193
20130601|2013-03-20 15:00,20,1.5101,1.5102,1.5093,1.5096,819
20130601|2013-03-20 15:30,20,1.5096,1.5099,1.5086,1.5086,234
20130601|2013-03-20 17:00,21,1.5097,1.51,1.5084,1.5089,458
20130601|2013-03-20 17:30,21,1.5088,1.5092,1.5085,1.5086,226
20130601|2013-03-20 18:00,21,1.5087,1.509,1.5083,1.5089,245
20130601|2013-03-20 18:30,21,1.5089,1.5092,1.5086,1.5088,301
20130601|2013-03-20 19:00,21,1.5088,1.5095,1.5087,1.5091,330
20130601|2013-03-20 19:30,21,1.5092,1.51,1.5092,1.5099,577
20130601|2013-03-20 20:00,21,1.5098,1.51,1.5097,1.51,225
20130601|2013-03-20 20:30,21,1.51,1.512,1.51,1.5119,1103
20130601|2013-03-20 21:00,21,1.512,1.5122,1.5114,1.5114,398
20130601|2013-03-20 21:30,21,1.5115,1.5119,1.5112,1.5117,277
20130601|2013-03-20 22:00,21,1.5116,1.5122,1.5116,1.5117,147
20130601|2013-03-20 22:30,21,1.5119,1.5119,1.5116,1.5118,209
20130601|2013-03-20 23:00,21,1.5117,1.5118,1.511,1.5111,187
20130601|2013-03-20 23:30,21,1.5111,1.5114,1.5104,1.5104,670
20130601|2013-03-21 00:00,21,1.5104,1.511,1.5103,1.5104,605
20130601|2013-03-21 00:30,21,1.5105,1.5111,1.5104,1.511,240
20130601|2013-03-21 01:00,21,1.5112,1.5113,1.5111,1.5113,137
20130601|2013-03-21 01:30,21,1.5114,1.5116,1.5108,1.511,359
20130601|2013-03-21 02:00,21,1.511,1.5129,1.5107,1.5121,1270
20130601|2013-03-21 02:30,21,1.5122,1.5124,1.5114,1.5119,876
20130601|2013-03-21 03:00,21,1.512,1.5144,1.5112,1.5119,4841
20130601|2013-03-21 03:30,21,1.5118,1.5135,1.511,1.512,5348
20130601|2013-03-21 04:00,21,1.5119,1.5155,1.5117,1.5155,4214
20130601|2013-03-21 04:30,21,1.5152,1.5199,1.5151,1.5167,17856
20130601|2013-03-21 05:00,21,1.5167,1.5181,1.5155,1.5179,4013
20130601|2013-03-21 05:30,21,1.5179,1.5186,1.517,1.5182,1850
20130601|2013-03-21 06:00,21,1.5182,1.5204,1.5182,1.5197,10697
20130601|2013-03-21 06:30,21,1.5198,1.5198,1.5178,1.518,4855
20130601|2013-03-21 07:00,21,1.518,1.5193,1.5178,1.5183,4854
20130601|2013-03-21 07:30,21,1.5183,1.5185,1.5164,1.5173,5927
20130601|2013-03-21 08:00,21,1.5173,1.5177,1.513,1.5135,7165
20130601|2013-03-21 08:30,21,1.5136,1.5148,1.5128,1.5144,4885
20130601|2013-03-21 09:00,21,1.5145,1.5148,1.5119,1.5139,6504
20130601|2013-03-21 09:30,21,1.5139,1.5156,1.5138,1.5148,3748
20130601|2013-03-21 10:00,21,1.5147,1.5161,1.5146,1.5156,2746
20130601|2013-03-21 10:30,21,1.5156,1.5179,1.5156,1.5173,5212
20130601|2013-03-21 11:00,21,1.5173,1.5173,1.5154,1.5159,4889
20130601|2013-03-21 11:30,21,1.516,1.5167,1.5155,1.5163,1766
20130601|2013-03-21 12:00,21,1.5162,1.5168,1.5152,1.5156,2988
20130601|2013-03-21 12:30,21,1.5157,1.5172,1.5155,1.5164,2529
20130601|2013-03-21 13:00,21,1.5164,1.5179,1.5162,1.5178,3003
20130601|2013-03-21 13:30,21,1.5177,1.5179,1.5172,1.5172,1982
20130601|2013-03-21 14:00,21,1.5173,1.5178,1.5168,1.517,1353
20130601|2013-03-21 14:30,21,1.517,1.517,1.5163,1.5164,1131
20130601|2013-03-21 15:00,21,1.5164,1.5169,1.5158,1.5163,911
20130601|2013-03-21 15:30,21,1.5162,1.5168,1.5162,1.5166,266
20130601|2013-03-21 17:00,22,1.5163,1.5168,1.5158,1.5163,494
20130601|2013-03-21 17:30,22,1.5164,1.5166,1.516,1.5165,104
20130601|2013-03-21 18:00,22,1.5166,1.5174,1.5166,1.5172,183
20130601|2013-03-21 18:30,22,1.5172,1.5174,1.5171,1.5173,63
20130601|2013-03-21 19:00,22,1.5174,1.5176,1.5172,1.5172,209
20130601|2013-03-21 19:30,22,1.5173,1.5183,1.517,1.5171,639
20130601|2013-03-21 20:00,22,1.5171,1.5187,1.5169,1.5185,648
20130601|2013-03-21 20:30,22,1.5185,1.5185,1.5178,1.5178,151
20130601|2013-03-21 21:00,22,1.5177,1.5179,1.5176,1.5176,340
20130601|2013-03-21 21:30,22,1.5176,1.518,1.5176,1.5176,84
20130601|2013-03-21 22:00,22,1.5176,1.5178,1.5174,1.5174,106
20130601|2013-03-21 22:30,22,1.5175,1.5178,1.5175,1.5178,79
20130601|2013-03-21 23:00,22,1.5179,1.5179,1.5176,1.5179,66
20130601|2013-03-21 23:30,22,1.518,1.5185,1.5178,1.5184,335
20130601|2013-03-22 00:00,22,1.5184,1.5189,1.5176,1.5181,599
20130601|2013-03-22 00:30,22,1.5181,1.5182,1.5172,1.5177,1239
20130601|2013-03-22 01:00,22,1.5177,1.5188,1.5174,1.5187,737
20130601|2013-03-22 01:30,22,1.5186,1.5187,1.5181,1.5186,211
20130601|2013-03-22 02:00,22,1.5186,1.5191,1.5173,1.5174,1108
20130601|2013-03-22 02:30,22,1.5174,1.5187,1.5171,1.5176,1290
20130601|2013-03-22 03:00,22,1.5176,1.5185,1.5176,1.5184,2716
20130601|2013-03-22 03:30,22,1.5185,1.5187,1.5173,1.5183,2166
20130601|2013-03-22 04:00,22,1.5181,1.5183,1.5172,1.5173,2360
20130601|2013-03-22 04:30,22,1.5173,1.5208,1.5171,1.5203,5857
20130601|2013-03-22 05:00,22,1.5203,1.5207,1.5195,1.5199,1874
20130601|2013-03-22 05:30,22,1.5199,1.5202,1.5188,1.5188,2728
20130601|2013-03-22 06:00,22,1.5189,1.5193,1.5186,1.5187,2167
20130601|2013-03-22 06:30,22,1.5188,1.5203,1.5188,1.5198,4026
20130601|2013-03-22 07:00,22,1.5198,1.5199,1.518,1.5184,2141
20130601|2013-03-22 07:30,22,1.5183,1.5194,1.518,1.5182,2367
20130601|2013-03-22 08:00,22,1.5183,1.5187,1.5172,1.5177,2498
20130601|2013-03-22 08:30,22,1.5176,1.5186,1.5176,1.5185,2781
20130601|2013-03-22 09:00,22,1.5185,1.5217,1.5182,1.5203,11648
20130601|2013-03-22 09:30,22,1.5202,1.5212,1.5194,1.5208,4486
20130601|2013-03-22 10:00,22,1.5207,1.5239,1.52,1.5234,7692
20130601|2013-03-22 10:30,22,1.5234,1.5237,1.5223,1.5231,4183
20130601|2013-03-22 11:00,22,1.5231,1.5244,1.5223,1.5233,6073
20130601|2013-03-22 11:30,22,1.5233,1.5239,1.5229,1.5238,1694
20130601|2013-03-22 12:00,22,1.5239,1.5239,1.5182,1.5213,15334
20130601|2013-03-22 12:30,22,1.5213,1.5223,1.5211,1.5218,2284
20130601|2013-03-22 13:00,22,1.5218,1.5243,1.5218,1.5235,2468
20130601|2013-03-22 13:30,22,1.5235,1.5235,1.522,1.5221,1823
20130601|2013-03-22 14:00,22,1.5221,1.5227,1.522,1.5225,987
20130601|2013-03-22 14:30,22,1.5225,1.5233,1.5225,1.5232,639
20130601|2013-03-22 15:00,22,1.5232,1.5241,1.5226,1.5226,681
20130601|2013-03-22 15:30,22,1.5227,1.5234,1.5217,1.5217,522
20130601|2013-03-24 17:00,25,1.5223,1.523,1.5219,1.5223,488
20130601|2013-03-24 17:30,25,1.5223,1.5231,1.522,1.5229,198
20130601|2013-03-24 18:00,25,1.5229,1.5233,1.5227,1.5227,232
20130601|2013-03-24 18:30,25,1.5226,1.526,1.5224,1.5236,2940
20130601|2013-03-24 19:00,25,1.5236,1.5239,1.5228,1.5236,704
20130601|2013-03-24 19:30,25,1.5237,1.5248,1.5236,1.5243,867
20130601|2013-03-24 20:00,25,1.5244,1.5253,1.5236,1.524,646
20130601|2013-03-24 20:30,25,1.5242,1.5245,1.5237,1.5243,299
20130601|2013-03-24 21:00,25,1.5243,1.5244,1.5237,1.524,516
20130601|2013-03-24 21:30,25,1.5239,1.5242,1.5233,1.5239,599
20130601|2013-03-24 22:00,25,1.524,1.5244,1.5233,1.5235,205
20130601|2013-03-24 22:30,25,1.5234,1.5239,1.5232,1.5237,110
20130601|2013-03-24 23:00,25,1.5238,1.5242,1.5238,1.5242,109
20130601|2013-03-24 23:30,25,1.5242,1.5242,1.5238,1.5239,118
20130601|2013-03-25 00:00,25,1.524,1.5242,1.5239,1.5241,131
20130601|2013-03-25 00:30,25,1.5241,1.5242,1.5238,1.5242,162
20130601|2013-03-25 01:00,25,1.5241,1.5243,1.5235,1.5238,599
20130601|2013-03-25 01:30,25,1.5238,1.5241,1.5234,1.5236,271
20130601|2013-03-25 02:00,25,1.5238,1.5243,1.5233,1.5234,873
20130601|2013-03-25 02:30,25,1.5233,1.5234,1.5223,1.5225,1686
20130601|2013-03-25 03:00,25,1.5225,1.5227,1.5204,1.5224,4243
20130601|2013-03-25 03:30,25,1.5224,1.5226,1.5216,1.5219,1368
20130601|2013-03-25 04:00,25,1.522,1.5231,1.5218,1.5223,1812
20130601|2013-03-25 04:30,25,1.5224,1.5225,1.5202,1.5205,3711
20130601|2013-03-25 05:00,25,1.5204,1.5206,1.5197,1.5202,2221
20130601|2013-03-25 05:30,25,1.5203,1.5208,1.5186,1.5203,4175
20130601|2013-03-25 06:00,25,1.5202,1.5212,1.5192,1.5209,4228
20130601|2013-03-25 06:30,25,1.5209,1.5212,1.5206,1.521,1217
20130601|2013-03-25 07:00,25,1.5211,1.5215,1.5189,1.5191,3122
20130601|2013-03-25 07:30,25,1.5191,1.5198,1.5179,1.5182,5003
20130601|2013-03-25 08:00,25,1.5182,1.5192,1.5173,1.5183,5066
20130601|2013-03-25 08:30,25,1.5184,1.5187,1.517,1.5186,4492
20130601|2013-03-25 09:00,25,1.5186,1.5188,1.5165,1.5172,6070
20130601|2013-03-25 09:30,25,1.5172,1.5179,1.5137,1.5161,12028
20130601|2013-03-25 10:00,25,1.516,1.5177,1.5158,1.5169,7252
20130601|2013-03-25 10:30,25,1.5169,1.519,1.5169,1.5177,5396
20130601|2013-03-25 11:00,25,1.5177,1.5181,1.5162,1.5171,4254
20130601|2013-03-25 11:30,25,1.5171,1.5176,1.5162,1.5167,3573
20130601|2013-03-25 12:00,25,1.5167,1.5178,1.5161,1.5167,3689
20130601|2013-03-25 12:30,25,1.5167,1.5177,1.5152,1.5175,3199
20130601|2013-03-25 13:00,25,1.5176,1.5185,1.5173,1.518,1591
20130601|2013-03-25 13:30,25,1.5181,1.5181,1.5174,1.5174,1776
20130601|2013-03-25 14:00,25,1.5175,1.5181,1.5171,1.5172,1586
20130601|2013-03-25 14:30,25,1.5172,1.5177,1.5172,1.5173,793
20130601|2013-03-25 15:00,25,1.5173,1.5176,1.5169,1.5176,699
20130601|2013-03-25 15:30,25,1.5176,1.5178,1.5168,1.5168,304
20130601|2013-03-25 17:00,26,1.5165,1.5169,1.5163,1.5166,209
20130601|2013-03-25 17:30,26,1.5166,1.5171,1.5165,1.517,152
20130601|2013-03-25 18:00,26,1.517,1.517,1.5165,1.5166,86
20130601|2013-03-25 18:30,26,1.5167,1.5173,1.5167,1.5172,115
20130601|2013-03-25 19:00,26,1.5172,1.5175,1.5172,1.5175,152
20130601|2013-03-25 19:30,26,1.5174,1.5175,1.5163,1.5168,662
20130601|2013-03-25 20:00,26,1.5168,1.5172,1.5165,1.5166,251
20130601|2013-03-25 20:30,26,1.5166,1.5175,1.5166,1.5173,255
20130601|2013-03-25 21:00,26,1.5172,1.5173,1.5169,1.5171,147
20130601|2013-03-25 21:30,26,1.5171,1.5174,1.5169,1.517,196
20130601|2013-03-25 22:00,26,1.517,1.5172,1.5169,1.5172,96
20130601|2013-03-25 22:30,26,1.5172,1.5179,1.5172,1.5175,397
20130601|2013-03-25 23:00,26,1.5177,1.5177,1.5172,1.5175,205
20130601|2013-03-25 23:30,26,1.5174,1.5175,1.5169,1.5175,278
20130601|2013-03-26 00:00,26,1.5175,1.518,1.5172,1.5173,324
20130601|2013-03-26 00:30,26,1.5172,1.5185,1.5172,1.5184,481
20130601|2013-03-26 01:00,26,1.5184,1.5194,1.5184,1.5192,1183
20130601|2013-03-26 01:30,26,1.5191,1.5193,1.5187,1.5191,362
20130601|2013-03-26 02:00,26,1.5191,1.5199,1.5187,1.5197,1338
20130601|2013-03-26 02:30,26,1.5198,1.5201,1.5172,1.5176,1680
20130601|2013-03-26 03:00,26,1.5176,1.5182,1.5169,1.5181,2043
20130601|2013-03-26 03:30,26,1.5181,1.5193,1.5175,1.5193,1588
20130601|2013-03-26 04:00,26,1.5194,1.5196,1.5176,1.5177,2410
20130601|2013-03-26 04:30,26,1.5176,1.5177,1.5166,1.5166,1695
20130601|2013-03-26 05:00,26,1.5166,1.5176,1.5166,1.5173,1213
20130601|2013-03-26 05:30,26,1.5173,1.5176,1.5162,1.5164,1327
20130601|2013-03-26 06:00,26,1.5163,1.5169,1.5151,1.5157,3151
20130601|2013-03-26 06:30,26,1.5156,1.5159,1.5137,1.5139,4035
20130601|2013-03-26 07:00,26,1.5138,1.5152,1.5138,1.5151,3770
20130601|2013-03-26 07:30,26,1.5151,1.5156,1.5144,1.515,2854
20130601|2013-03-26 08:00,26,1.5149,1.5152,1.5138,1.5147,3084
20130601|2013-03-26 08:30,26,1.5148,1.5154,1.5128,1.5136,6493
20130601|2013-03-26 09:00,26,1.5135,1.5156,1.5134,1.5155,4316
20130601|2013-03-26 09:30,26,1.5155,1.5166,1.5133,1.5151,5962
20130601|2013-03-26 10:00,26,1.5152,1.5163,1.5148,1.5154,3992
20130601|2013-03-26 10:30,26,1.5154,1.5162,1.5149,1.5149,2201
20130601|2013-03-26 11:00,26,1.5149,1.5154,1.514,1.5143,4084
20130601|2013-03-26 11:30,26,1.5143,1.5149,1.5138,1.5143,2385
20130601|2013-03-26 12:00,26,1.5143,1.5145,1.5136,1.5141,2160
20130601|2013-03-26 12:30,26,1.5141,1.5143,1.5136,1.5137,1526
20130601|2013-03-26 13:00,26,1.5137,1.5142,1.5135,1.5142,852
20130601|2013-03-26 13:30,26,1.514,1.5152,1.5139,1.515,1538
20130601|2013-03-26 14:00,26,1.5149,1.5153,1.5146,1.5151,650
20130601|2013-03-26 14:30,26,1.5151,1.5157,1.515,1.5153,752
20130601|2013-03-26 15:00,26,1.5154,1.5157,1.5152,1.5154,208
20130601|2013-03-26 15:30,26,1.5154,1.5156,1.5151,1.5152,181
20130601|2013-03-26 17:00,27,1.5153,1.5157,1.5152,1.5156,176
20130601|2013-03-26 17:30,27,1.5157,1.5159,1.5157,1.5159,4
20130601|2013-03-26 18:00,27,1.5158,1.5159,1.5154,1.5157,57
20130601|2013-03-26 18:30,27,1.5157,1.5161,1.5154,1.5155,146
20130601|2013-03-26 19:00,27,1.5155,1.516,1.5155,1.516,123
20130601|2013-03-26 19:30,27,1.5159,1.5162,1.5155,1.5159,582
20130601|2013-03-26 20:00,27,1.5159,1.5159,1.5154,1.5155,103
20130601|2013-03-26 20:30,27,1.5155,1.5156,1.5149,1.5152,208
20130601|2013-03-26 21:00,27,1.5152,1.5159,1.5152,1.5158,217
20130601|2013-03-26 21:30,27,1.5158,1.5159,1.5151,1.5152,153
20130601|2013-03-26 22:00,27,1.5152,1.5155,1.515,1.5154,101
20130601|2013-03-26 22:30,27,1.5155,1.5156,1.5148,1.515,285
20130601|2013-03-26 23:00,27,1.515,1.5152,1.5147,1.5147,214
20130601|2013-03-26 23:30,27,1.5148,1.5148,1.5143,1.5148,147
20130601|2013-03-27 00:00,27,1.5148,1.5148,1.5143,1.5147,138
20130601|2013-03-27 00:30,27,1.5147,1.5149,1.5147,1.5148,37
20130601|2013-03-27 01:00,27,1.5148,1.516,1.5148,1.516,601
20130601|2013-03-27 01:30,27,1.5158,1.516,1.5155,1.5156,480
20130601|2013-03-27 02:00,27,1.5155,1.5161,1.5151,1.5155,698
20130601|2013-03-27 02:30,27,1.5155,1.5155,1.5139,1.5143,1585
20130601|2013-03-27 03:00,27,1.5143,1.5171,1.5139,1.5162,4555
20130601|2013-03-27 03:30,27,1.5162,1.5167,1.5157,1.516,1032
20130601|2013-03-27 04:00,27,1.516,1.5176,1.5156,1.5156,2988
20130601|2013-03-27 04:30,27,1.5156,1.5156,1.5114,1.5116,7841
20130601|2013-03-27 05:00,27,1.5118,1.5136,1.5111,1.5117,4788
20130601|2013-03-27 05:30,27,1.5116,1.5125,1.5105,1.5107,2756
20130601|2013-03-27 06:00,27,1.5106,1.5112,1.5098,1.51,3552
20130601|2013-03-27 06:30,27,1.51,1.5104,1.5091,1.5091,2156
20130601|2013-03-27 07:00,27,1.5091,1.5104,1.5089,1.5101,2907
20130601|2013-03-27 07:30,27,1.5102,1.5106,1.5091,1.5096,3142
20130601|2013-03-27 08:00,27,1.5096,1.5106,1.5092,1.5104,2969
20130601|2013-03-27 08:30,27,1.5104,1.5107,1.5093,1.5096,4764
20130601|2013-03-27 09:00,27,1.5096,1.5104,1.509,1.5097,4305
20130601|2013-03-27 09:30,27,1.5096,1.5106,1.5085,1.5103,4850
20130601|2013-03-27 10:00,27,1.5103,1.5115,1.5099,1.5113,3668
20130601|2013-03-27 10:30,27,1.5113,1.5118,1.5103,1.5104,4750
20130601|2013-03-27 11:00,27,1.5104,1.5116,1.5103,1.511,4639
20130601|2013-03-27 11:30,27,1.511,1.5117,1.5106,1.5107,1964
20130601|2013-03-27 12:00,27,1.5107,1.5126,1.5104,1.5119,3476
20130601|2013-03-27 12:30,27,1.5119,1.5119,1.5109,1.5112,1545
20130601|2013-03-27 13:00,27,1.5111,1.5121,1.5111,1.512,1024
20130601|2013-03-27 13:30,27,1.512,1.5125,1.5118,1.5123,1438
20130601|2013-03-27 14:00,27,1.5122,1.5128,1.512,1.5121,1290
20130601|2013-03-27 14:30,27,1.5122,1.5124,1.5118,1.5123,830
20130601|2013-03-27 15:00,27,1.5122,1.5124,1.5119,1.5123,433
20130601|2013-03-27 15:30,27,1.5122,1.5127,1.512,1.5122,479
20130601|2013-03-27 17:00,28,1.5124,1.5125,1.5119,1.512,218
20130601|2013-03-27 17:30,28,1.5121,1.5122,1.5119,1.5122,49
20130601|2013-03-27 18:00,28,1.5123,1.5125,1.5121,1.5122,265
20130601|2013-03-27 18:30,28,1.5122,1.5125,1.5119,1.5121,192
20130601|2013-03-27 19:00,28,1.5121,1.5128,1.5121,1.5125,314
20130601|2013-03-27 19:30,28,1.5127,1.5138,1.5127,1.5138,499
20130601|2013-03-27 20:00,28,1.5138,1.5143,1.5136,1.5137,533
20130601|2013-03-27 20:30,28,1.5136,1.5136,1.5132,1.5133,147
20130601|2013-03-27 22:00,28,1.513,1.513,1.5127,1.5128,90
20130601|2013-03-27 22:30,28,1.5128,1.513,1.5126,1.5129,203
20130601|2013-03-27 23:00,28,1.5129,1.5129,1.5126,1.5126,155
20130601|2013-03-27 23:30,28,1.5127,1.5131,1.5127,1.5128,101
20130601|2013-03-28 00:00,28,1.5127,1.5132,1.5126,1.513,186
20130601|2013-03-28 00:30,28,1.513,1.5132,1.5128,1.513,310
20130601|2013-03-28 01:00,28,1.513,1.5133,1.5128,1.513,217
20130601|2013-03-28 01:30,28,1.513,1.5148,1.513,1.5139,1367
20130601|2013-03-28 02:00,28,1.5139,1.5165,1.5139,1.5151,3062
20130601|2013-03-28 02:30,28,1.5151,1.5153,1.5145,1.5151,1189
20130601|2013-03-28 03:00,28,1.5151,1.5161,1.515,1.5158,2459
20130601|2013-03-28 03:30,28,1.5158,1.5161,1.5133,1.5136,2564
20130601|2013-03-28 04:00,28,1.5136,1.5152,1.5133,1.5144,2716
20130601|2013-03-28 04:30,28,1.5144,1.5171,1.5143,1.5157,3447
20130601|2013-03-28 05:00,28,1.5157,1.5167,1.5153,1.5153,1798
20130601|2013-03-28 05:30,28,1.5153,1.5154,1.5105,1.5115,6672
20130601|2013-03-28 06:00,28,1.5114,1.513,1.5113,1.5118,2649
20130601|2013-03-28 06:30,28,1.5119,1.5126,1.5113,1.5117,2882
20130601|2013-03-28 07:00,28,1.5116,1.5141,1.5115,1.5133,4971
20130601|2013-03-28 07:30,28,1.5132,1.5142,1.5127,1.5134,3202
20130601|2013-03-28 08:00,28,1.5134,1.5139,1.5123,1.5136,2487
20130601|2013-03-28 08:30,28,1.5136,1.5153,1.5136,1.5146,5030
20130601|2013-03-28 09:00,28,1.5146,1.5165,1.5143,1.5161,6001
20130601|2013-03-28 09:30,28,1.5162,1.5175,1.5154,1.5161,5873
20130601|2013-03-28 10:00,28,1.5161,1.5185,1.5153,1.5184,7914
20130601|2013-03-28 10:30,28,1.5184,1.5193,1.5175,1.5176,9231
20130601|2013-03-28 11:00,28,1.5177,1.5182,1.5157,1.5166,7879
20130601|2013-03-28 11:30,28,1.5166,1.5169,1.5156,1.5164,3586
20130601|2013-03-28 12:00,28,1.5165,1.5176,1.5164,1.5167,2110
20130601|2013-03-28 12:30,28,1.5167,1.5183,1.5162,1.5183,2339
20130601|2013-03-28 13:00,28,1.5183,1.5185,1.5175,1.5182,1541
20130601|2013-03-28 13:30,28,1.5182,1.5187,1.5179,1.5183,1820
20130601|2013-03-28 14:00,28,1.5184,1.5195,1.518,1.5189,2422
20130601|2013-03-28 14:30,28,1.519,1.5192,1.5185,1.5188,1233
20130601|2013-03-28 15:00,28,1.5188,1.5194,1.5185,1.5187,437
20130601|2013-03-28 15:30,28,1.5188,1.5189,1.5183,1.5183,262
20130601|2013-03-31 17:00,1,1.5189,1.5197,1.5182,1.5187,331
20130601|2013-03-31 17:30,1,1.5187,1.5193,1.5187,1.5193,46
20130601|2013-03-31 18:00,1,1.5193,1.5193,1.5187,1.5189,195
20130601|2013-03-31 18:30,1,1.5189,1.5191,1.5184,1.5189,178
20130601|2013-03-31 19:00,1,1.519,1.519,1.5181,1.5182,194
20130601|2013-03-31 19:30,1,1.5182,1.5185,1.5179,1.5183,432
20130601|2013-03-31 20:00,1,1.5182,1.5183,1.5171,1.5178,707
20130601|2013-03-31 20:30,1,1.5178,1.5182,1.5173,1.5179,438
20130601|2013-03-31 21:00,1,1.518,1.5186,1.5178,1.5184,218
20130601|2013-03-31 21:30,1,1.5184,1.5184,1.5177,1.5178,168
20130601|2013-03-31 22:00,1,1.5178,1.5182,1.5177,1.5178,170
20130601|2013-03-31 22:30,1,1.5177,1.5177,1.5174,1.5176,146
20130601|2013-03-31 23:00,1,1.5177,1.5184,1.5176,1.5178,206
20130601|2013-03-31 23:30,1,1.5178,1.5184,1.5178,1.5184,143
20130601|2013-04-01 00:00,1,1.5184,1.5191,1.5175,1.5188,777
20130601|2013-04-01 00:30,1,1.5189,1.519,1.5181,1.5183,306
20130601|2013-04-01 01:00,1,1.5184,1.5184,1.5177,1.518,338
20130601|2013-04-01 01:30,1,1.5181,1.5188,1.518,1.5188,321
20130601|2013-04-01 02:00,1,1.5189,1.5202,1.5187,1.5194,1712
20130601|2013-04-01 02:30,1,1.5195,1.5202,1.5192,1.5201,568
20130601|2013-04-01 03:00,1,1.5201,1.5203,1.5195,1.5201,481
20130601|2013-04-01 03:30,1,1.5201,1.5213,1.52,1.5204,1228
20130601|2013-04-01 04:00,1,1.5204,1.5205,1.5193,1.5198,337
20130601|2013-04-01 04:30,1,1.5198,1.521,1.5196,1.5203,385
20130601|2013-04-01 05:00,1,1.5202,1.5206,1.5196,1.5197,309
20130601|2013-04-01 05:30,1,1.5198,1.5204,1.519,1.519,498
20130601|2013-04-01 06:00,1,1.519,1.5192,1.5185,1.5185,404
20130601|2013-04-01 06:30,1,1.5185,1.5187,1.518,1.5187,570
20130601|2013-04-01 07:00,1,1.5186,1.5195,1.518,1.5194,1233
20130601|2013-04-01 07:30,1,1.5194,1.5206,1.5193,1.5203,1895
20130601|2013-04-01 08:00,1,1.5203,1.5204,1.5195,1.5197,1569
20130601|2013-04-01 08:30,1,1.5197,1.5205,1.5195,1.5202,1106
20130601|2013-04-01 09:00,1,1.5202,1.5236,1.5201,1.5221,9136
20130601|2013-04-01 09:30,1,1.5221,1.5232,1.5219,1.5229,2335
20130601|2013-04-01 10:00,1,1.5229,1.5231,1.5222,1.5228,2620
20130601|2013-04-01 10:30,1,1.5228,1.5231,1.5225,1.5225,1235
20130601|2013-04-01 11:00,1,1.5226,1.5227,1.5219,1.5222,1135
20130601|2013-04-01 11:30,1,1.5222,1.5229,1.522,1.5224,1017
20130601|2013-04-01 12:00,1,1.5225,1.5232,1.5224,1.5226,1153
20130601|2013-04-01 12:30,1,1.5226,1.5232,1.5226,1.5231,574
20130601|2013-04-01 13:00,1,1.5231,1.5232,1.5227,1.5228,1104
20130601|2013-04-01 13:30,1,1.5228,1.523,1.5223,1.5225,1747
20130601|2013-04-01 14:00,1,1.5226,1.5227,1.5222,1.5224,747
20130601|2013-04-01 14:30,1,1.5224,1.5225,1.5222,1.5224,519
20130601|2013-04-01 15:00,1,1.5224,1.5227,1.5224,1.5226,484
20130601|2013-04-01 15:30,1,1.5226,1.5229,1.5225,1.5229,181
20130601|2013-04-01 17:00,2,1.5217,1.5223,1.5216,1.5218,335
20130601|2013-04-01 17:30,2,1.5218,1.522,1.5218,1.522,57
20130601|2013-04-01 18:00,2,1.5221,1.5224,1.5217,1.5217,149
20130601|2013-04-01 18:30,2,1.5216,1.5218,1.5212,1.5216,230
20130601|2013-04-01 19:00,2,1.5217,1.5226,1.5216,1.5219,535
20130601|2013-04-01 19:30,2,1.522,1.5234,1.5219,1.5234,458
20130601|2013-04-01 20:00,2,1.5233,1.5236,1.5229,1.5236,234
20130601|2013-04-01 20:30,2,1.5235,1.5237,1.5234,1.5235,157
20130601|2013-04-01 21:00,2,1.5235,1.5236,1.523,1.5231,184
20130601|2013-04-01 21:30,2,1.5231,1.5236,1.523,1.5235,264
20130601|2013-04-01 22:00,2,1.5235,1.5245,1.5233,1.5244,754
20130601|2013-04-01 22:30,2,1.5243,1.5253,1.5239,1.5241,1119
20130601|2013-04-01 23:00,2,1.5241,1.5244,1.5234,1.5236,464
20130601|2013-04-01 23:30,2,1.5236,1.5236,1.5228,1.5231,862
20130601|2013-04-02 00:00,2,1.5231,1.5234,1.5227,1.5228,212
20130601|2013-04-02 00:30,2,1.5229,1.5232,1.5223,1.5223,481
20130601|2013-04-02 01:00,2,1.5223,1.5226,1.5219,1.522,530
20130601|2013-04-02 01:30,2,1.522,1.522,1.5207,1.5218,1557
20130601|2013-04-02 02:00,2,1.5218,1.523,1.5215,1.522,3187
20130601|2013-04-02 02:30,2,1.522,1.5231,1.521,1.523,2043
20130601|2013-04-02 03:00,2,1.523,1.5234,1.5207,1.5213,3483
20130601|2013-04-02 03:30,2,1.5212,1.5219,1.5199,1.5204,2973
20130601|2013-04-02 04:00,2,1.5204,1.521,1.5175,1.5185,5557
20130601|2013-04-02 04:30,2,1.5184,1.5188,1.5178,1.5181,2169
20130601|2013-04-02 05:00,2,1.5181,1.5193,1.5179,1.519,1494
20130601|2013-04-02 05:30,2,1.5191,1.5191,1.5184,1.5188,1127
20130601|2013-04-02 06:00,2,1.5187,1.519,1.5177,1.5177,1284
20130601|2013-04-02 06:30,2,1.5177,1.5182,1.5157,1.5164,4788
20130601|2013-04-02 07:00,2,1.5164,1.5168,1.514,1.514,6247
20130601|2013-04-02 07:30,2,1.5141,1.515,1.513,1.5137,6545
20130601|2013-04-02 08:00,2,1.5137,1.5137,1.512,1.5124,5387
20130601|2013-04-02 08:30,2,1.5124,1.5129,1.5115,1.5129,6202
20130601|2013-04-02 09:00,2,1.5129,1.5129,1.5109,1.5121,5877
20130601|2013-04-02 09:30,2,1.512,1.5128,1.5112,1.5122,5817
20130601|2013-04-02 10:00,2,1.5122,1.5123,1.5106,1.511,4885
20130601|2013-04-02 10:30,2,1.5111,1.5115,1.51,1.5106,5339
20130601|2013-04-02 11:00,2,1.5106,1.5117,1.5105,1.5114,2288
20130601|2013-04-02 11:30,2,1.5114,1.5115,1.5106,1.5108,1900
20130601|2013-04-02 12:00,2,1.5108,1.5111,1.5103,1.5103,2785
20130601|2013-04-02 12:30,2,1.5104,1.5112,1.5104,1.5111,1453
20130601|2013-04-02 13:00,2,1.5111,1.5111,1.5106,1.5106,1378
20130601|2013-04-02 13:30,2,1.5106,1.5108,1.51,1.5101,1873
20130601|2013-04-02 14:00,2,1.51,1.5101,1.5093,1.5098,2431
20130601|2013-04-02 14:30,2,1.5098,1.5102,1.5095,1.5096,1403
20130601|2013-04-02 15:00,2,1.5096,1.5098,1.5093,1.5095,1199
20130601|2013-04-02 15:30,2,1.5095,1.5099,1.5094,1.5098,413
20130601|2013-04-02 17:00,3,1.5101,1.5102,1.5098,1.5101,343
20130601|2013-04-02 17:30,3,1.5099,1.5102,1.5098,1.5101,158
20130601|2013-04-02 18:00,3,1.51,1.5103,1.51,1.5101,278
20130601|2013-04-02 18:30,3,1.5101,1.5102,1.5098,1.5102,121
20130601|2013-04-02 19:00,3,1.5103,1.5103,1.5099,1.51,629
20130601|2013-04-02 19:30,3,1.5101,1.5104,1.5076,1.5079,1951
20130601|2013-04-02 20:00,3,1.508,1.5081,1.5069,1.5075,1279
20130601|2013-04-02 20:30,3,1.5075,1.5081,1.5072,1.5079,856
20130601|2013-04-02 21:00,3,1.5079,1.5081,1.5077,1.5078,534
20130601|2013-04-02 21:30,3,1.5078,1.508,1.5075,1.5075,264
20130601|2013-04-02 22:00,3,1.5077,1.5083,1.5077,1.5081,729
20130601|2013-04-02 22:30,3,1.5081,1.5083,1.5079,1.5082,234
20130601|2013-04-02 23:00,3,1.5081,1.5081,1.5073,1.5075,433
20130601|2013-04-02 23:30,3,1.5074,1.5078,1.5072,1.5078,355
20130601|2013-04-03 00:00,3,1.5078,1.5083,1.5078,1.5082,393
20130601|2013-04-03 00:30,3,1.5083,1.5084,1.5081,1.5083,419
20130601|2013-04-03 01:00,3,1.5083,1.5084,1.507,1.5079,1512
20130601|2013-04-03 01:30,3,1.5079,1.5097,1.5076,1.5096,1736
20130601|2013-04-03 02:00,3,1.5094,1.5103,1.5086,1.5097,3794
20130601|2013-04-03 02:30,3,1.5098,1.5108,1.5095,1.5103,1671
20130601|2013-04-03 03:00,3,1.5103,1.5113,1.5101,1.5109,2359
20130601|2013-04-03 03:30,3,1.5108,1.511,1.5083,1.5107,5311
20130601|2013-04-03 04:00,3,1.5106,1.5112,1.5094,1.5099,2451
20130601|2013-04-03 04:30,3,1.5099,1.511,1.5097,1.5102,2640
20130601|2013-04-03 05:00,3,1.5102,1.5117,1.51,1.5111,2575
20130601|2013-04-03 05:30,3,1.5111,1.5114,1.5103,1.5104,1228
20130601|2013-04-03 06:00,3,1.5104,1.5112,1.5103,1.5108,1379
20130601|2013-04-03 06:30,3,1.5107,1.5127,1.5105,1.5118,3675
20130601|2013-04-03 07:00,3,1.5119,1.514,1.5112,1.513,8172
20130601|2013-04-03 07:30,3,1.5131,1.5137,1.5128,1.5133,2259
20130601|2013-04-03 08:00,3,1.5132,1.5132,1.5125,1.5126,2332
20130601|2013-04-03 08:30,3,1.5127,1.5144,1.5126,1.5143,6115
20130601|2013-04-03 09:00,3,1.5143,1.5152,1.5135,1.5136,5900
20130601|2013-04-03 09:30,3,1.5135,1.5142,1.5129,1.513,3929
20130601|2013-04-03 10:00,3,1.5131,1.5141,1.5127,1.5141,4519
20130601|2013-04-03 10:30,3,1.5141,1.5145,1.513,1.5133,3236
20130601|2013-04-03 11:00,3,1.5133,1.5138,1.5128,1.5129,2168
20130601|2013-04-03 11:30,3,1.5129,1.5145,1.5126,1.5144,2785
20130601|2013-04-03 12:00,3,1.5144,1.5144,1.5138,1.5139,917
20130601|2013-04-03 12:30,3,1.514,1.5154,1.5137,1.5146,2740
20130601|2013-04-03 13:00,3,1.5146,1.5149,1.514,1.5141,1591
20130601|2013-04-03 13:30,3,1.5141,1.5145,1.5136,1.5136,1748
20130601|2013-04-03 14:00,3,1.5137,1.5144,1.5136,1.5144,1347
20130601|2013-04-03 14:30,3,1.5144,1.5144,1.5126,1.5128,2033
20130601|2013-04-03 15:00,3,1.5129,1.5131,1.5124,1.5125,1073
20130601|2013-04-03 15:30,3,1.5124,1.513,1.5122,1.5122,434
20130601|2013-04-03 17:00,4,1.5126,1.5126,1.5123,1.5125,115
20130601|2013-04-03 17:30,4,1.5124,1.5129,1.5124,1.5129,79
20130601|2013-04-03 18:00,4,1.5128,1.5133,1.5127,1.5131,219
20130601|2013-04-03 18:30,4,1.5131,1.5135,1.513,1.5133,125
20130601|2013-04-03 19:00,4,1.5133,1.5137,1.5131,1.5133,436
20130601|2013-04-03 19:30,4,1.5134,1.5138,1.5131,1.5133,362
20130601|2013-04-03 20:00,4,1.5132,1.5132,1.5126,1.5126,139
20130601|2013-04-03 20:30,4,1.5126,1.5127,1.5124,1.5126,79
20130601|2013-04-03 21:00,4,1.5127,1.5127,1.512,1.5124,239
20130601|2013-04-03 21:30,4,1.5124,1.5133,1.5124,1.5129,278
20130601|2013-04-03 22:00,4,1.5129,1.5129,1.5125,1.5127,288
20130601|2013-04-03 22:30,4,1.5126,1.5129,1.5123,1.5127,361
20130601|2013-04-03 23:00,4,1.5126,1.513,1.5126,1.5128,109
20130601|2013-04-03 23:30,4,1.5128,1.5133,1.5103,1.5107,2064
20130601|2013-04-04 00:00,4,1.5106,1.5113,1.5102,1.5105,1512
20130601|2013-04-04 00:30,4,1.5105,1.5109,1.5097,1.51,1140
20130601|2013-04-04 01:00,4,1.51,1.51,1.5084,1.5086,3292
20130601|2013-04-04 01:30,4,1.5086,1.509,1.5071,1.5078,4641
20130601|2013-04-04 02:00,4,1.5078,1.5084,1.5052,1.5066,4665
20130601|2013-04-04 02:30,4,1.5066,1.5067,1.5035,1.5035,4338
20130601|2013-04-04 03:00,4,1.5036,1.5079,1.5027,1.5074,7370
20130601|2013-04-04 03:30,4,1.5074,1.5075,1.5051,1.5064,4101
20130601|2013-04-04 04:00,4,1.5063,1.507,1.5052,1.5061,2026
20130601|2013-04-04 04:30,4,1.5062,1.5068,1.5035,1.5039,2599
20130601|2013-04-04 05:00,4,1.504,1.506,1.5038,1.506,1836
20130601|2013-04-04 05:30,4,1.506,1.5063,1.5039,1.505,2552
20130601|2013-04-04 06:00,4,1.5049,1.5083,1.5043,1.5071,5982
20130601|2013-04-04 06:30,4,1.507,1.5118,1.5065,1.5102,7588
20130601|2013-04-04 07:00,4,1.5103,1.5128,1.5101,1.5122,4732
20130601|2013-04-04 07:30,4,1.5122,1.515,1.5098,1.511,15295
20130601|2013-04-04 08:00,4,1.511,1.5119,1.5106,1.5109,5230
20130601|2013-04-04 08:30,4,1.5109,1.5148,1.5105,1.514,8762
20130601|2013-04-04 09:00,4,1.5139,1.5191,1.5139,1.516,11856
20130601|2013-04-04 09:30,4,1.5161,1.518,1.5156,1.5174,5121
20130601|2013-04-04 10:00,4,1.5174,1.5196,1.5171,1.5189,5893
20130601|2013-04-04 10:30,4,1.5189,1.5196,1.5182,1.5192,3956
20130601|2013-04-04 11:00,4,1.5192,1.5195,1.5179,1.518,2416
20130601|2013-04-04 11:30,4,1.518,1.5197,1.5179,1.5191,2316
20130601|2013-04-04 12:00,4,1.5192,1.5212,1.5189,1.5212,4596
20130601|2013-04-04 12:30,4,1.521,1.5233,1.5208,1.5222,4580
20130601|2013-04-04 13:00,4,1.5221,1.524,1.5218,1.5239,2580
20130601|2013-04-04 13:30,4,1.5238,1.524,1.5227,1.5231,2768
20130601|2013-04-04 14:00,4,1.5231,1.5232,1.5226,1.5228,1445
20130601|2013-04-04 14:30,4,1.5228,1.5234,1.5224,1.5232,1488
20130601|2013-04-04 15:00,4,1.5232,1.5232,1.5224,1.5227,992
20130601|2013-04-04 15:30,4,1.5226,1.5233,1.5225,1.5226,460
20130601|2013-04-04 17:00,5,1.5226,1.5234,1.5225,1.5227,352
20130601|2013-04-04 17:30,5,1.5227,1.523,1.5224,1.5224,186
20130601|2013-04-04 18:00,5,1.5224,1.5225,1.5221,1.5221,173
20130601|2013-04-04 18:30,5,1.5221,1.5223,1.5218,1.5218,221
20130601|2013-04-04 19:00,5,1.5218,1.5224,1.5214,1.5214,684
20130601|2013-04-04 19:30,5,1.5214,1.5235,1.5212,1.5234,952
20130601|2013-04-04 20:00,5,1.5235,1.5237,1.5231,1.5231,261
20130601|2013-04-04 20:30,5,1.5231,1.5231,1.5221,1.5221,312
20130601|2013-04-04 21:00,5,1.5221,1.5223,1.5212,1.5218,587
20130601|2013-04-04 21:30,5,1.5216,1.5222,1.5208,1.5214,503
20130601|2013-04-04 22:00,5,1.5214,1.522,1.5213,1.5218,108
20130601|2013-04-04 22:30,5,1.5218,1.5225,1.5217,1.5219,203
20130601|2013-04-04 23:00,5,1.5219,1.5231,1.5219,1.5227,486
20130601|2013-04-04 23:30,5,1.5227,1.5233,1.5216,1.5221,465
20130601|2013-04-05 00:00,5,1.5222,1.523,1.522,1.5225,414
20130601|2013-04-05 00:30,5,1.5224,1.5227,1.5218,1.5222,432
20130601|2013-04-05 01:00,5,1.5222,1.5226,1.5211,1.5215,1522
20130601|2013-04-05 01:30,5,1.5215,1.5221,1.5205,1.5211,1772
20130601|2013-04-05 02:00,5,1.521,1.5212,1.5201,1.5203,1928
20130601|2013-04-05 02:30,5,1.5203,1.5204,1.5194,1.5199,1644
20130601|2013-04-05 03:00,5,1.5199,1.5212,1.5195,1.5208,1990
20130601|2013-04-05 03:30,5,1.5209,1.5225,1.5209,1.5219,1886
20130601|2013-04-05 04:00,5,1.5219,1.5228,1.5215,1.522,2022
20130601|2013-04-05 04:30,5,1.5219,1.5232,1.5219,1.5224,2002
20130601|2013-04-05 05:00,5,1.5225,1.5235,1.522,1.522,2330
20130601|2013-04-05 05:30,5,1.5222,1.5225,1.5215,1.5216,1635
20130601|2013-04-05 06:00,5,1.5216,1.5223,1.5209,1.5219,1602
20130601|2013-04-05 06:30,5,1.5218,1.5223,1.5213,1.5217,1631
20130601|2013-04-05 07:00,5,1.5216,1.5243,1.5215,1.5235,4593
20130601|2013-04-05 07:30,5,1.523,1.5323,1.5227,1.5302,26653
20130601|2013-04-05 08:00,5,1.5303,1.5312,1.5273,1.5292,8745
20130601|2013-04-05 08:30,5,1.5293,1.5303,1.5284,1.5294,4995
20130601|2013-04-05 09:00,5,1.5293,1.5323,1.529,1.5305,7573
20130601|2013-04-05 09:30,5,1.5305,1.5357,1.5302,1.5344,12064
20130601|2013-04-05 10:00,5,1.5346,1.5348,1.5334,1.5337,4636
20130601|2013-04-05 10:30,5,1.5335,1.5339,1.5328,1.5329,3092
20130601|2013-04-05 11:00,5,1.5329,1.5332,1.532,1.532,3377
20130601|2013-04-05 11:30,5,1.5321,1.5327,1.5317,1.532,1989
20130601|2013-04-05 12:00,5,1.5319,1.5328,1.5315,1.5327,2174
20130601|2013-04-05 12:30,5,1.5326,1.5332,1.5322,1.5323,1400
20130601|2013-04-05 13:00,5,1.5322,1.5335,1.5317,1.5335,1999
20130601|2013-04-05 13:30,5,1.5335,1.534,1.5331,1.5332,2091
20130601|2013-04-05 14:00,5,1.5333,1.5337,1.5329,1.5331,1467
20130601|2013-04-05 14:30,5,1.5331,1.5336,1.5325,1.5333,1539
20130601|2013-04-05 15:00,5,1.5331,1.5343,1.5327,1.5333,855
20130601|2013-04-05 15:30,5,1.5333,1.5343,1.532,1.532,441
20130601|2013-04-07 17:00,8,1.5327,1.5343,1.5317,1.5342,1099
20130601|2013-04-07 17:30,8,1.5342,1.5342,1.5336,1.5342,464
20130601|2013-04-07 18:00,8,1.5341,1.5344,1.5337,1.5337,199
20130601|2013-04-07 18:30,8,1.5337,1.5343,1.5332,1.5343,330
20130601|2013-04-07 19:00,8,1.5343,1.5346,1.533,1.5334,1068
20130601|2013-04-07 19:30,8,1.5333,1.5338,1.533,1.5333,362
20130601|2013-04-07 20:00,8,1.5333,1.5335,1.5326,1.5327,409
20130601|2013-04-07 20:30,8,1.5328,1.5336,1.5328,1.5334,251
20130601|2013-04-07 21:00,8,1.5333,1.5337,1.5332,1.5334,52
20130601|2013-04-07 21:30,8,1.5333,1.5333,1.5326,1.5329,242
20130601|2013-04-07 22:00,8,1.5328,1.5331,1.5324,1.5329,191
20130601|2013-04-07 22:30,8,1.533,1.533,1.5321,1.5322,213
20130601|2013-04-07 23:00,8,1.5324,1.5327,1.532,1.5321,166
20130601|2013-04-07 23:30,8,1.5322,1.5325,1.5319,1.5319,109
20130601|2013-04-08 00:00,8,1.5319,1.5322,1.5313,1.5313,693
20130601|2013-04-08 00:30,8,1.5314,1.5316,1.531,1.5312,936
20130601|2013-04-08 01:00,8,1.5312,1.5319,1.5308,1.5319,1991
20130601|2013-04-08 01:30,8,1.5319,1.5331,1.5315,1.5331,1146
20130601|2013-04-08 02:00,8,1.5331,1.5336,1.5322,1.533,2583
20130601|2013-04-08 02:30,8,1.5331,1.5333,1.5307,1.5309,3118
20130601|2013-04-08 03:00,8,1.5309,1.5316,1.5298,1.5302,4630
20130601|2013-04-08 03:30,8,1.5302,1.5315,1.5298,1.5312,2096
20130601|2013-04-08 04:00,8,1.5312,1.5316,1.5299,1.5315,2192
20130601|2013-04-08 04:30,8,1.5315,1.5316,1.5307,1.5307,1990
20130601|2013-04-08 05:00,8,1.5307,1.5314,1.5287,1.5299,5537
20130601|2013-04-08 05:30,8,1.5299,1.5307,1.5296,1.5298,2702
20130601|2013-04-08 06:00,8,1.5299,1.5315,1.5299,1.5306,3237
20130601|2013-04-08 06:30,8,1.5307,1.532,1.5304,1.5311,1919
20130601|2013-04-08 07:00,8,1.5311,1.5312,1.5294,1.5298,3948
20130601|2013-04-08 07:30,8,1.5298,1.531,1.5298,1.5305,3098
20130601|2013-04-08 08:00,8,1.5306,1.5306,1.5294,1.53,2500
20130601|2013-04-08 08:30,8,1.5301,1.531,1.529,1.5306,4652
20130601|2013-04-08 09:00,8,1.5307,1.531,1.5289,1.5294,5459
20130601|2013-04-08 09:30,8,1.5294,1.5294,1.5271,1.5276,6258
20130601|2013-04-08 10:00,8,1.5275,1.5276,1.5258,1.5259,7374
20130601|2013-04-08 10:30,8,1.5259,1.5261,1.5237,1.525,7722
20130601|2013-04-08 11:00,8,1.525,1.5257,1.5247,1.525,2325
20130601|2013-04-08 11:30,8,1.525,1.5255,1.525,1.5254,1780
20130601|2013-04-08 12:00,8,1.5255,1.5256,1.5248,1.5254,1822
20130601|2013-04-08 12:30,8,1.5253,1.5256,1.5248,1.5255,1211
20130601|2013-04-08 13:00,8,1.5255,1.5256,1.5247,1.5249,1076
20130601|2013-04-08 13:30,8,1.5249,1.5255,1.5246,1.5248,2367
20130601|2013-04-08 14:00,8,1.5248,1.5248,1.5238,1.5239,1548
20130601|2013-04-08 14:30,8,1.5239,1.5243,1.5232,1.5242,1557
20130601|2013-04-08 15:00,8,1.5242,1.5245,1.5239,1.5244,330
20130601|2013-04-08 15:30,8,1.5244,1.5249,1.5243,1.5246,675
20130601|2013-04-08 17:00,9,1.5257,1.5257,1.5248,1.5254,548
20130601|2013-04-08 17:30,9,1.5253,1.5254,1.5248,1.5253,193
20130601|2013-04-08 18:00,9,1.5253,1.5255,1.525,1.5253,211
20130601|2013-04-08 18:30,9,1.5252,1.5258,1.5248,1.5257,605
20130601|2013-04-08 19:00,9,1.5258,1.5272,1.5255,1.5259,2934
20130601|2013-04-08 19:30,9,1.5259,1.5268,1.5258,1.5264,349
20130601|2013-04-08 20:00,9,1.5264,1.5273,1.5264,1.5268,377
20130601|2013-04-08 20:30,9,1.5268,1.5273,1.5262,1.527,344
20130601|2013-04-08 21:00,9,1.5269,1.527,1.5263,1.5264,220
20130601|2013-04-08 21:30,9,1.5264,1.5266,1.526,1.5261,374
20130601|2013-04-08 22:00,9,1.5262,1.5263,1.526,1.5262,206
20130601|2013-04-08 22:30,9,1.5262,1.5262,1.5258,1.5261,188
20130601|2013-04-08 23:00,9,1.5262,1.5265,1.526,1.5262,203
20130601|2013-04-08 23:30,9,1.5262,1.5266,1.5262,1.5263,89
20130601|2013-04-09 00:00,9,1.5263,1.5269,1.5262,1.5264,308
20130601|2013-04-09 00:30,9,1.5263,1.5269,1.5256,1.526,521
20130601|2013-04-09 01:00,9,1.526,1.5266,1.5251,1.5252,848
20130601|2013-04-09 01:30,9,1.5253,1.5263,1.5251,1.5263,987
20130601|2013-04-09 02:00,9,1.5262,1.5267,1.5244,1.525,2785
20130601|2013-04-09 02:30,9,1.525,1.5263,1.5245,1.5257,2229
20130601|2013-04-09 03:00,9,1.5258,1.5282,1.5254,1.5277,2756
20130601|2013-04-09 03:30,9,1.5278,1.5309,1.5278,1.53,7057
20130601|2013-04-09 04:00,9,1.53,1.5312,1.5297,1.5309,3279
20130601|2013-04-09 04:30,9,1.5309,1.5318,1.53,1.5308,3413
20130601|2013-04-09 05:00,9,1.5309,1.5318,1.5302,1.5304,1857
20130601|2013-04-09 05:30,9,1.5304,1.5306,1.5287,1.5289,2432
20130601|2013-04-09 06:00,9,1.5289,1.5292,1.5283,1.529,1890
20130601|2013-04-09 06:30,9,1.529,1.5299,1.5288,1.5295,1871
20130601|2013-04-09 07:00,9,1.5296,1.5319,1.5296,1.531,3807
20130601|2013-04-09 07:30,9,1.531,1.5317,1.5294,1.5298,3778
20130601|2013-04-09 08:00,9,1.5298,1.5309,1.5297,1.5307,4128
20130601|2013-04-09 08:30,9,1.5307,1.5309,1.5292,1.5302,2908
20130601|2013-04-09 09:00,9,1.5302,1.5307,1.529,1.53,3267
20130601|2013-04-09 09:30,9,1.5301,1.5301,1.5274,1.5288,5844
20130601|2013-04-09 10:00,9,1.5288,1.5327,1.5283,1.5326,7690
20130601|2013-04-09 10:30,9,1.5325,1.5329,1.5307,1.531,3940
20130601|2013-04-09 11:00,9,1.531,1.532,1.5304,1.5319,2234
20130601|2013-04-09 11:30,9,1.5319,1.532,1.5311,1.5316,1969
20130601|2013-04-09 12:00,9,1.5317,1.5331,1.5317,1.5329,2133
20130601|2013-04-09 12:30,9,1.5329,1.5335,1.5326,1.5327,1305
20130601|2013-04-09 13:00,9,1.5327,1.5334,1.5326,1.5333,1463
20130601|2013-04-09 13:30,9,1.5332,1.5337,1.5329,1.5329,2044
20130601|2013-04-09 14:00,9,1.533,1.533,1.5317,1.5317,1490
20130601|2013-04-09 14:30,9,1.5318,1.5322,1.531,1.5313,971
20130601|2013-04-09 15:00,9,1.5313,1.532,1.5313,1.5318,392
20130601|2013-04-09 15:30,9,1.5318,1.5318,1.531,1.5314,259
20130601|2013-04-09 17:00,10,1.5315,1.5317,1.5307,1.531,292
20130601|2013-04-09 17:30,10,1.5309,1.5315,1.5307,1.5315,205
20130601|2013-04-09 18:00,10,1.5315,1.5315,1.5312,1.5314,108
20130601|2013-04-09 18:30,10,1.5314,1.5318,1.5314,1.5314,145
20130601|2013-04-09 19:00,10,1.5316,1.5316,1.5307,1.531,365
20130601|2013-04-09 19:30,10,1.5309,1.5314,1.5307,1.5312,282
20130601|2013-04-09 20:00,10,1.5313,1.5321,1.5311,1.5321,293
20130601|2013-04-09 20:30,10,1.532,1.5323,1.5317,1.5317,249
20130601|2013-04-09 21:00,10,1.5316,1.5331,1.5314,1.533,690
20130601|2013-04-09 21:30,10,1.5329,1.5333,1.5326,1.5332,260
20130601|2013-04-09 22:00,10,1.5332,1.5332,1.5328,1.5332,170
20130601|2013-04-09 22:30,10,1.5332,1.5334,1.533,1.533,166
20130601|2013-04-09 23:00,10,1.5328,1.5328,1.5324,1.5324,99
20130601|2013-04-09 23:30,10,1.5324,1.5327,1.5324,1.5324,49
20130601|2013-04-10 00:00,10,1.5323,1.5329,1.5312,1.5313,507
20130601|2013-04-10 00:30,10,1.5314,1.532,1.5313,1.532,208
20130601|2013-04-10 01:00,10,1.532,1.5325,1.5318,1.5321,370
20130601|2013-04-10 01:30,10,1.5321,1.5328,1.5318,1.5326,428
20130601|2013-04-10 02:00,10,1.5326,1.5336,1.5325,1.5333,1631
20130601|2013-04-10 02:30,10,1.5334,1.5338,1.5322,1.5328,2554
20130601|2013-04-10 03:00,10,1.5328,1.5332,1.5324,1.5327,1859
20130601|2013-04-10 03:30,10,1.5327,1.533,1.5316,1.5318,2550
20130601|2013-04-10 04:00,10,1.5318,1.5323,1.5312,1.5319,1389
20130601|2013-04-10 04:30,10,1.5319,1.532,1.5303,1.5316,2111
20130601|2013-04-10 05:00,10,1.5316,1.533,1.5314,1.5323,1544
20130601|2013-04-10 05:30,10,1.5323,1.5324,1.5297,1.53,2188
20130601|2013-04-10 06:00,10,1.5299,1.531,1.5297,1.5306,1476
20130601|2013-04-10 06:30,10,1.5307,1.5318,1.5306,1.531,1341
20130601|2013-04-10 07:00,10,1.5311,1.532,1.5287,1.5304,3935
20130601|2013-04-10 07:30,10,1.5305,1.531,1.5294,1.53,4890
20130601|2013-04-10 08:00,10,1.53,1.5319,1.5289,1.5314,5242
20130601|2013-04-10 08:30,10,1.5314,1.532,1.5299,1.5308,3041
20130601|2013-04-10 09:00,10,1.5307,1.5314,1.5299,1.5312,2420
20130601|2013-04-10 09:30,10,1.5312,1.5325,1.5305,1.532,3020
20130601|2013-04-10 10:00,10,1.532,1.5324,1.5312,1.5318,2436
20130601|2013-04-10 10:30,10,1.5318,1.532,1.5306,1.5308,2408
20130601|2013-04-10 11:00,10,1.5308,1.5311,1.5301,1.5307,1920
20130601|2013-04-10 11:30,10,1.5307,1.531,1.5305,1.5308,1036
20130601|2013-04-10 12:00,10,1.5309,1.5317,1.5306,1.5311,1879
20130601|2013-04-10 12:30,10,1.5312,1.5319,1.5308,1.5317,557
20130601|2013-04-10 13:00,10,1.5317,1.5319,1.531,1.5319,1356
20130601|2013-04-10 13:30,10,1.5319,1.5323,1.5309,1.5309,2547
20130601|2013-04-10 14:00,10,1.5308,1.5319,1.5307,1.5317,1275
20130601|2013-04-10 14:30,10,1.5316,1.5323,1.5314,1.5322,1181
20130601|2013-04-10 15:00,10,1.5321,1.5325,1.5319,1.5323,455
20130601|2013-04-10 15:30,10,1.5323,1.5325,1.532,1.5323,354
20130601|2013-04-10 17:00,11,1.5323,1.5323,1.5318,1.5318,107
20130601|2013-04-10 17:30,11,1.5318,1.5319,1.5316,1.5316,63
20130601|2013-04-10 18:00,11,1.5318,1.5318,1.5313,1.5315,170
20130601|2013-04-10 18:30,11,1.5314,1.532,1.5314,1.5318,144
20130601|2013-04-10 19:00,11,1.5319,1.5324,1.5317,1.5319,331
20130601|2013-04-10 19:30,11,1.5319,1.5323,1.5316,1.5319,274
20130601|2013-04-10 20:00,11,1.532,1.5325,1.5318,1.5321,293
20130601|2013-04-10 20:30,11,1.532,1.5324,1.5314,1.5321,492
20130601|2013-04-10 21:00,11,1.5321,1.5326,1.5319,1.5323,181
20130601|2013-04-10 21:30,11,1.5324,1.5328,1.532,1.5324,349
20130601|2013-04-10 22:00,11,1.5322,1.5324,1.5321,1.5321,50
20130601|2013-04-10 22:30,11,1.5321,1.5325,1.5321,1.5324,179
20130601|2013-04-10 23:00,11,1.5323,1.5327,1.5322,1.5325,158
20130601|2013-04-10 23:30,11,1.5326,1.5328,1.5325,1.5327,136
20130601|2013-04-11 00:00,11,1.5327,1.5328,1.5324,1.5326,284
20130601|2013-04-11 00:30,11,1.5327,1.5328,1.5324,1.5325,78
20130601|2013-04-11 01:00,11,1.5326,1.5329,1.5321,1.5324,670
20130601|2013-04-11 01:30,11,1.5323,1.5327,1.5319,1.532,572
20130601|2013-04-11 02:00,11,1.5319,1.5325,1.5314,1.5322,2125
20130601|2013-04-11 02:30,11,1.5323,1.5362,1.5323,1.5351,6325
20130601|2013-04-11 03:00,11,1.5351,1.5366,1.5345,1.5359,3102
20130601|2013-04-11 03:30,11,1.5358,1.5371,1.5351,1.5362,2677
20130601|2013-04-11 04:00,11,1.5362,1.5373,1.5357,1.5363,3236
20130601|2013-04-11 04:30,11,1.5364,1.5372,1.5363,1.5369,2465
20130601|2013-04-11 05:00,11,1.5368,1.5392,1.5368,1.5385,6725
20130601|2013-04-11 05:30,11,1.5385,1.5392,1.538,1.5384,1475
20130601|2013-04-11 06:00,11,1.5385,1.5395,1.5381,1.5389,2211
20130601|2013-04-11 06:30,11,1.5388,1.5403,1.5381,1.5399,5330
20130601|2013-04-11 07:00,11,1.5399,1.5403,1.5385,1.5391,5116
20130601|2013-04-11 07:30,11,1.5389,1.5399,1.538,1.5381,5566
20130601|2013-04-11 08:00,11,1.5381,1.5385,1.5368,1.5374,4959
20130601|2013-04-11 08:30,11,1.5373,1.5378,1.5363,1.5369,3584
20130601|2013-04-11 09:00,11,1.5368,1.5389,1.5365,1.5384,6123
20130601|2013-04-11 09:30,11,1.5385,1.5398,1.5381,1.5387,3559
20130601|2013-04-11 10:00,11,1.5388,1.5406,1.5387,1.5392,7926
20130601|2013-04-11 10:30,11,1.5393,1.54,1.5391,1.5395,1836
20130601|2013-04-11 11:00,11,1.5395,1.5399,1.5388,1.5392,1601
20130601|2013-04-11 11:30,11,1.5391,1.5399,1.5391,1.5394,1695
20130601|2013-04-11 12:00,11,1.5394,1.5398,1.5387,1.539,1177
20130601|2013-04-11 12:30,11,1.5391,1.5395,1.5387,1.539,1416
20130601|2013-04-11 13:00,11,1.5389,1.5392,1.5387,1.5391,1253
20130601|2013-04-11 13:30,11,1.5391,1.5391,1.5383,1.5385,1437
20130601|2013-04-11 14:00,11,1.5384,1.5386,1.5382,1.5386,655
20130601|2013-04-11 14:30,11,1.5385,1.5388,1.5378,1.538,1150
20130601|2013-04-11 15:00,11,1.5379,1.538,1.5377,1.538,516
20130601|2013-04-11 15:30,11,1.538,1.5382,1.5377,1.5377,155
20130601|2013-04-11 17:00,12,1.5378,1.5382,1.5377,1.538,252
20130601|2013-04-11 17:30,12,1.5381,1.5381,1.5379,1.5381,89
20130601|2013-04-11 18:00,12,1.5381,1.5385,1.5381,1.5383,140
20130601|2013-04-11 18:30,12,1.5384,1.5389,1.5383,1.5389,66
20130601|2013-04-11 19:00,12,1.5388,1.5392,1.538,1.5389,449
20130601|2013-04-11 19:30,12,1.5391,1.5391,1.5382,1.5387,398
20130601|2013-04-11 20:00,12,1.5386,1.5396,1.5386,1.5395,322
20130601|2013-04-11 20:30,12,1.5395,1.5404,1.5395,1.5399,551
20130601|2013-04-11 21:00,12,1.5399,1.5402,1.5398,1.5399,350
20130601|2013-04-11 21:30,12,1.5399,1.5401,1.5396,1.5399,348
20130601|2013-04-11 22:00,12,1.5399,1.5405,1.5399,1.5403,191
20130601|2013-04-11 22:30,12,1.5402,1.5402,1.5389,1.5391,799
20130601|2013-04-11 23:00,12,1.5391,1.5395,1.5389,1.5389,179
20130601|2013-04-11 23:30,12,1.5389,1.539,1.5384,1.539,210
20130601|2013-04-12 00:00,12,1.5389,1.5392,1.5389,1.5391,118
20130601|2013-04-12 00:30,12,1.5391,1.5392,1.5386,1.5389,264
20130601|2013-04-12 01:00,12,1.539,1.539,1.5381,1.5384,742
20130601|2013-04-12 01:30,12,1.5384,1.5384,1.5375,1.5376,1289
20130601|2013-04-12 02:00,12,1.5376,1.5377,1.5366,1.5371,2071
20130601|2013-04-12 02:30,12,1.5371,1.5376,1.5366,1.5368,3406
20130601|2013-04-12 03:00,12,1.5368,1.5376,1.5354,1.5359,2730
20130601|2013-04-12 03:30,12,1.5359,1.5365,1.5352,1.5356,2429
20130601|2013-04-12 04:00,12,1.5356,1.5357,1.5338,1.534,4921
20130601|2013-04-12 04:30,12,1.534,1.5355,1.534,1.5353,2398
20130601|2013-04-12 05:00,12,1.5352,1.5363,1.5347,1.536,1788
20130601|2013-04-12 05:30,12,1.5359,1.5379,1.5358,1.537,3274
20130601|2013-04-12 06:00,12,1.5369,1.537,1.5358,1.537,2247
20130601|2013-04-12 06:30,12,1.5369,1.5371,1.5361,1.5361,2141
20130601|2013-04-12 07:00,12,1.5362,1.5367,1.5345,1.5357,3333
20130601|2013-04-12 07:30,12,1.5356,1.5375,1.5349,1.5374,5245
20130601|2013-04-12 08:00,12,1.5375,1.5375,1.5358,1.5365,2204
20130601|2013-04-12 08:30,12,1.5365,1.537,1.5357,1.5357,3480
20130601|2013-04-12 09:00,12,1.5357,1.537,1.535,1.5352,3366
20130601|2013-04-12 09:30,12,1.5353,1.5366,1.5353,1.5362,5729
20130601|2013-04-12 10:00,12,1.5362,1.5366,1.5349,1.5366,4204
20130601|2013-04-12 10:30,12,1.5365,1.5367,1.535,1.5365,2583
20130601|2013-04-12 11:00,12,1.5365,1.5366,1.5353,1.5353,2022
20130601|2013-04-12 11:30,12,1.5354,1.5355,1.5347,1.5353,1490
20130601|2013-04-12 12:00,12,1.5352,1.5355,1.5347,1.5347,711
20130601|2013-04-12 12:30,12,1.5347,1.5353,1.5347,1.5348,927
20130601|2013-04-12 13:00,12,1.5348,1.5349,1.5343,1.5344,1050
20130601|2013-04-12 13:30,12,1.5343,1.5348,1.5336,1.5336,1187
20130601|2013-04-12 14:00,12,1.5336,1.5343,1.5335,1.5339,1727
20130601|2013-04-12 14:30,12,1.5338,1.5349,1.5338,1.5348,1216
20130601|2013-04-12 15:00,12,1.5347,1.5347,1.5336,1.5344,887
20130601|2013-04-12 15:30,12,1.5344,1.5349,1.5335,1.5337,348
20130601|2013-04-14 17:00,15,1.5337,1.5341,1.5331,1.534,782
20130601|2013-04-14 17:30,15,1.534,1.5346,1.5338,1.5346,280
20130601|2013-04-14 18:00,15,1.5347,1.5347,1.5342,1.5346,274
20130601|2013-04-14 18:30,15,1.5347,1.5349,1.5343,1.5347,156
20130601|2013-04-14 19:00,15,1.5348,1.5356,1.5345,1.5356,462
20130601|2013-04-14 19:30,15,1.5357,1.5381,1.5357,1.537,1527
20130601|2013-04-14 20:00,15,1.5371,1.5376,1.5366,1.537,938
20130601|2013-04-14 20:30,15,1.5369,1.5371,1.5361,1.5362,543
20130601|2013-04-14 21:00,15,1.5361,1.5362,1.5339,1.5342,1044
20130601|2013-04-14 21:30,15,1.5341,1.5344,1.5304,1.531,2685
20130601|2013-04-14 22:00,15,1.5311,1.5314,1.5309,1.5312,356
20130601|2013-04-14 22:30,15,1.5312,1.5317,1.5308,1.5315,579
20130601|2013-04-14 23:00,15,1.5316,1.5322,1.5312,1.5317,493
20130601|2013-04-14 23:30,15,1.5316,1.5323,1.5314,1.5321,154
20130601|2013-04-15 00:00,15,1.532,1.5321,1.5315,1.5318,396
20130601|2013-04-15 00:30,15,1.5317,1.5325,1.5317,1.5319,449
20130601|2013-04-15 01:00,15,1.5319,1.5321,1.531,1.5317,1007
20130601|2013-04-15 01:30,15,1.5316,1.5323,1.5312,1.5321,663
20130601|2013-04-15 02:00,15,1.532,1.5333,1.5315,1.5328,2191
20130601|2013-04-15 02:30,15,1.5327,1.5336,1.5323,1.5329,1533
20130601|2013-04-15 03:00,15,1.5329,1.533,1.5302,1.5312,3365
20130601|2013-04-15 03:30,15,1.5312,1.5318,1.5307,1.5308,1765
20130601|2013-04-15 04:00,15,1.5308,1.5321,1.5304,1.5312,3530
20130601|2013-04-15 04:30,15,1.5312,1.5313,1.5298,1.5311,3514
20130601|2013-04-15 05:00,15,1.5311,1.5315,1.5302,1.5311,2274
20130601|2013-04-15 05:30,15,1.5311,1.5335,1.531,1.5333,2261
20130601|2013-04-15 06:00,15,1.5334,1.5334,1.5317,1.5325,1820
20130601|2013-04-15 06:30,15,1.5325,1.5335,1.5324,1.5331,1004
20130601|2013-04-15 07:00,15,1.5331,1.534,1.5327,1.5328,2502
20130601|2013-04-15 07:30,15,1.5329,1.5333,1.5317,1.533,3286
20130601|2013-04-15 08:00,15,1.533,1.5332,1.5317,1.5319,2781
20130601|2013-04-15 08:30,15,1.5318,1.5324,1.5312,1.5318,2708
20130601|2013-04-15 09:00,15,1.5318,1.5324,1.5311,1.5317,4303
20130601|2013-04-15 09:30,15,1.5317,1.5319,1.5299,1.5306,5628
20130601|2013-04-15 10:00,15,1.5307,1.531,1.53,1.5302,4491
20130601|2013-04-15 10:30,15,1.5301,1.5315,1.5301,1.5309,2731
20130601|2013-04-15 11:00,15,1.5309,1.5312,1.5303,1.531,2382
20130601|2013-04-15 11:30,15,1.531,1.5312,1.5302,1.5304,1794
20130601|2013-04-15 12:00,15,1.5304,1.5304,1.53,1.5302,922
20130601|2013-04-15 12:30,15,1.5302,1.5306,1.5301,1.5304,910
20130601|2013-04-15 13:00,15,1.5304,1.5304,1.5267,1.5269,7720
20130601|2013-04-15 13:30,15,1.527,1.5284,1.5268,1.5275,4159
20130601|2013-04-15 14:00,15,1.5274,1.5281,1.527,1.5279,3278
20130601|2013-04-15 14:30,15,1.5279,1.5293,1.5274,1.5277,3049
20130601|2013-04-15 15:00,15,1.5276,1.5279,1.5269,1.5269,1560
20130601|2013-04-15 15:30,15,1.5269,1.5283,1.5265,1.5283,922
20130601|2013-04-15 17:00,16,1.5286,1.5293,1.5283,1.5287,664
20130601|2013-04-15 17:30,16,1.5286,1.5288,1.528,1.5285,306
20130601|2013-04-15 18:00,16,1.5286,1.5294,1.5285,1.5289,405
20130601|2013-04-15 18:30,16,1.5287,1.5292,1.5287,1.5291,31
20130601|2013-04-15 19:00,16,1.529,1.5294,1.528,1.5281,523
20130601|2013-04-15 19:30,16,1.528,1.5285,1.5279,1.5282,284
20130601|2013-04-15 20:00,16,1.5283,1.5285,1.5278,1.528,213
20130601|2013-04-15 20:30,16,1.528,1.5284,1.5266,1.5268,702
20130601|2013-04-15 21:00,16,1.5268,1.5281,1.5267,1.5272,885
20130601|2013-04-15 21:30,16,1.5273,1.5278,1.5272,1.5272,146
20130601|2013-04-15 22:00,16,1.5271,1.528,1.527,1.5277,315
20130601|2013-04-15 22:30,16,1.5276,1.5299,1.5276,1.5297,1034
20130601|2013-04-15 23:00,16,1.5298,1.5303,1.5296,1.5296,490
20130601|2013-04-15 23:30,16,1.5296,1.5301,1.5292,1.53,665
20130601|2013-04-16 00:00,16,1.5301,1.5304,1.5293,1.5296,658
20130601|2013-04-16 00:30,16,1.5296,1.5302,1.5286,1.5298,909
20130601|2013-04-16 01:00,16,1.5297,1.531,1.5296,1.5305,1622
20130601|2013-04-16 01:30,16,1.5305,1.5305,1.5284,1.5287,1246
20130601|2013-04-16 02:00,16,1.5287,1.5309,1.5286,1.5299,2740
20130601|2013-04-16 02:30,16,1.5298,1.5304,1.5294,1.5296,2414
20130601|2013-04-16 03:00,16,1.5295,1.5298,1.5273,1.528,2843
20130601|2013-04-16 03:30,16,1.5283,1.5299,1.5267,1.5274,5628
20130601|2013-04-16 04:00,16,1.5272,1.5291,1.5271,1.5288,2118
20130601|2013-04-16 04:30,16,1.5288,1.5314,1.5284,1.5295,3547
20130601|2013-04-16 05:00,16,1.5294,1.5306,1.5291,1.5301,1304
20130601|2013-04-16 05:30,16,1.5302,1.5313,1.5298,1.5299,2044
20130601|2013-04-16 06:00,16,1.5301,1.5305,1.5293,1.5304,2986
20130601|2013-04-16 06:30,16,1.5305,1.531,1.5299,1.5299,1827
20130601|2013-04-16 07:00,16,1.53,1.5324,1.5299,1.5315,5402
20130601|2013-04-16 07:30,16,1.5315,1.5316,1.5303,1.5305,2937
20130601|2013-04-16 08:00,16,1.5305,1.5307,1.5296,1.5303,3684
20130601|2013-04-16 08:30,16,1.5303,1.5305,1.5287,1.5293,4984
20130601|2013-04-16 09:00,16,1.5292,1.5308,1.5291,1.5305,4247
20130601|2013-04-16 09:30,16,1.5305,1.5312,1.5284,1.5285,3848
20130601|2013-04-16 10:00,16,1.5285,1.5304,1.5282,1.5302,4359
20130601|2013-04-16 10:30,16,1.5303,1.531,1.53,1.5309,1498
20130601|2013-04-16 11:00,16,1.531,1.5352,1.5307,1.5351,10734
20130601|2013-04-16 11:30,16,1.5352,1.5355,1.5343,1.5346,3528
20130601|2013-04-16 12:00,16,1.5347,1.5366,1.5346,1.5366,2491
20130601|2013-04-16 12:30,16,1.5366,1.5374,1.536,1.5372,2147
20130601|2013-04-16 13:00,16,1.5371,1.5373,1.5365,1.5371,2185
20130601|2013-04-16 13:30,16,1.5371,1.5373,1.5362,1.5364,2120
20130601|2013-04-16 14:00,16,1.5364,1.5371,1.5364,1.5369,1340
20130601|2013-04-16 14:30,16,1.5369,1.537,1.5366,1.5369,588
20130601|2013-04-16 15:00,16,1.5369,1.537,1.536,1.5362,728
20130601|2013-04-16 15:30,16,1.5362,1.5362,1.5354,1.5357,359
20130601|2013-04-16 17:00,17,1.5358,1.5362,1.5356,1.5356,280
20130601|2013-04-16 17:30,17,1.5356,1.5361,1.5355,1.536,185
20130601|2013-04-16 18:00,17,1.536,1.5363,1.5357,1.5359,225
20130601|2013-04-16 18:30,17,1.536,1.536,1.5351,1.5352,279
20130601|2013-04-16 19:00,17,1.5352,1.5356,1.5348,1.5349,352
20130601|2013-04-16 19:30,17,1.535,1.5357,1.535,1.5354,647
20130601|2013-04-16 20:00,17,1.5356,1.5358,1.5353,1.5355,206
20130601|2013-04-16 20:30,17,1.5356,1.5364,1.5356,1.5361,419
20130601|2013-04-16 21:00,17,1.5362,1.5362,1.5355,1.5356,208
20130601|2013-04-16 21:30,17,1.5356,1.5356,1.5347,1.5351,422
20130601|2013-04-16 22:00,17,1.5351,1.5351,1.5347,1.5349,154
20130601|2013-04-16 22:30,17,1.535,1.5354,1.535,1.5353,224
20130601|2013-04-16 23:00,17,1.5352,1.5352,1.5345,1.5348,401
20130601|2013-04-16 23:30,17,1.5347,1.5351,1.5344,1.5351,426
20130601|2013-04-17 00:00,17,1.535,1.5356,1.5347,1.5355,432
20130601|2013-04-17 00:30,17,1.5354,1.5355,1.5342,1.5345,605
20130601|2013-04-17 01:00,17,1.5345,1.5347,1.5326,1.5333,2576
20130601|2013-04-17 01:30,17,1.5333,1.5345,1.5331,1.5337,1076
20130601|2013-04-17 02:00,17,1.5336,1.5347,1.5333,1.534,2966
20130601|2013-04-17 02:30,17,1.5339,1.534,1.5309,1.5313,6175
20130601|2013-04-17 03:00,17,1.5312,1.5325,1.5312,1.5318,3083
20130601|2013-04-17 03:30,17,1.5318,1.5323,1.5287,1.5295,8776
20130601|2013-04-17 04:00,17,1.5295,1.5297,1.5252,1.5261,6918
20130601|2013-04-17 04:30,17,1.5262,1.5266,1.525,1.5256,3639
20130601|2013-04-17 05:00,17,1.5255,1.5264,1.5252,1.526,1743
20130601|2013-04-17 05:30,17,1.5261,1.527,1.5246,1.5249,3689
20130601|2013-04-17 06:00,17,1.5248,1.5256,1.5237,1.5242,3363
20130601|2013-04-17 06:30,17,1.5243,1.5249,1.523,1.5231,5439
20130601|2013-04-17 07:00,17,1.5232,1.5246,1.5223,1.5246,5733
20130601|2013-04-17 07:30,17,1.5245,1.5252,1.5239,1.5247,4069
20130601|2013-04-17 08:00,17,1.5247,1.525,1.5226,1.5241,4589
20130601|2013-04-17 08:30,17,1.5241,1.5243,1.5217,1.5225,6521
20130601|2013-04-17 09:00,17,1.5224,1.5232,1.5213,1.5227,9379
20130601|2013-04-17 09:30,17,1.5227,1.5231,1.5212,1.5228,7574
20130601|2013-04-17 10:00,17,1.5228,1.525,1.5228,1.5246,6382
20130601|2013-04-17 10:30,17,1.5247,1.5257,1.524,1.5248,3709
20130601|2013-04-17 11:00,17,1.5248,1.5251,1.5235,1.524,2561
20130601|2013-04-17 11:30,17,1.5241,1.5244,1.5228,1.5239,3743
20130601|2013-04-17 12:00,17,1.5238,1.524,1.5228,1.524,1705
20130601|2013-04-17 12:30,17,1.524,1.5245,1.5236,1.5242,1480
20130601|2013-04-17 13:00,17,1.5242,1.5242,1.5234,1.5236,2199
20130601|2013-04-17 13:30,17,1.5236,1.5237,1.5225,1.5231,2666
20130601|2013-04-17 14:00,17,1.5231,1.5237,1.5229,1.5236,1218
20130601|2013-04-17 14:30,17,1.5236,1.5238,1.5229,1.5234,1743
20130601|2013-04-17 15:00,17,1.5233,1.5237,1.5231,1.5234,437
20130601|2013-04-17 15:30,17,1.5235,1.5241,1.5234,1.5237,315
20130601|2013-04-17 17:00,18,1.5239,1.524,1.5234,1.5236,277
20130601|2013-04-17 17:30,18,1.5236,1.5237,1.5231,1.5234,118
20130601|2013-04-17 18:00,18,1.5235,1.5239,1.5234,1.5236,96
20130601|2013-04-17 18:30,18,1.5237,1.5239,1.5235,1.5239,117
20130601|2013-04-17 19:00,18,1.524,1.5242,1.5236,1.524,300
20130601|2013-04-17 19:30,18,1.5239,1.5239,1.5231,1.5231,414
20130601|2013-04-17 20:00,18,1.5231,1.5239,1.5227,1.5235,549
20130601|2013-04-17 20:30,18,1.5234,1.5238,1.5229,1.5235,328
20130601|2013-04-17 21:00,18,1.5236,1.5248,1.5236,1.5247,545
20130601|2013-04-17 21:30,18,1.5246,1.5247,1.5242,1.5244,129
20130601|2013-04-17 22:00,18,1.5244,1.5245,1.5241,1.5242,69
20130601|2013-04-17 22:30,18,1.5243,1.525,1.5243,1.5249,286
20130601|2013-04-17 23:00,18,1.525,1.5251,1.5244,1.5244,310
20130601|2013-04-17 23:30,18,1.5245,1.5248,1.5242,1.5244,392
20130601|2013-04-18 00:00,18,1.5242,1.5244,1.5238,1.524,344
20130601|2013-04-18 00:30,18,1.524,1.5248,1.5239,1.5247,557
20130601|2013-04-18 01:00,18,1.5248,1.5257,1.5245,1.5256,1365
20130601|2013-04-18 01:30,18,1.5256,1.5262,1.5247,1.5252,1659
20130601|2013-04-18 02:00,18,1.5251,1.5255,1.5235,1.5246,2538
20130601|2013-04-18 02:30,18,1.5247,1.5253,1.524,1.5247,1838
20130601|2013-04-18 03:00,18,1.5247,1.5251,1.5222,1.5239,3934
20130601|2013-04-18 03:30,18,1.5237,1.5237,1.5213,1.5225,6588
20130601|2013-04-18 04:00,18,1.5224,1.523,1.5215,1.5226,2040
20130601|2013-04-18 04:30,18,1.5226,1.5253,1.5223,1.524,3822
20130601|2013-04-18 05:00,18,1.5241,1.5251,1.5241,1.5251,1162
20130601|2013-04-18 05:30,18,1.5251,1.5251,1.5243,1.525,830
20130601|2013-04-18 06:00,18,1.5251,1.5271,1.525,1.5266,3474
20130601|2013-04-18 06:30,18,1.5266,1.5269,1.5249,1.5257,2851
20130601|2013-04-18 07:00,18,1.5257,1.5269,1.5248,1.5266,2945
20130601|2013-04-18 07:30,18,1.5265,1.5293,1.5264,1.5292,5929
20130601|2013-04-18 08:00,18,1.5292,1.5293,1.5276,1.5282,3769
20130601|2013-04-18 08:30,18,1.5282,1.5286,1.5272,1.5273,3310
20130601|2013-04-18 09:00,18,1.5273,1.5278,1.5259,1.5278,6507
20130601|2013-04-18 09:30,18,1.5278,1.5308,1.5273,1.5285,11486
20130601|2013-04-18 10:00,18,1.5285,1.5289,1.5276,1.5278,4600
20130601|2013-04-18 10:30,18,1.5279,1.5281,1.5272,1.528,2765
20130601|2013-04-18 11:00,18,1.528,1.5303,1.5278,1.53,4067
20130601|2013-04-18 11:30,18,1.5299,1.53,1.529,1.5294,1327
20130601|2013-04-18 12:00,18,1.5295,1.5297,1.5289,1.529,722
20130601|2013-04-18 12:30,18,1.5289,1.529,1.5282,1.5285,769
20130601|2013-04-18 13:00,18,1.5285,1.5286,1.5273,1.5283,2056
20130601|2013-04-18 13:30,18,1.5282,1.5284,1.5276,1.5278,1819
20130601|2013-04-18 14:00,18,1.5278,1.528,1.5271,1.5275,2597
20130601|2013-04-18 14:30,18,1.5276,1.5279,1.5274,1.5276,628
20130601|2013-04-18 15:00,18,1.5275,1.5277,1.5271,1.5274,403
20130601|2013-04-18 15:30,18,1.5273,1.5277,1.527,1.5272,68
20130601|2013-04-18 17:00,19,1.5276,1.5282,1.5274,1.5282,205
20130601|2013-04-18 17:30,19,1.5282,1.5287,1.5281,1.5281,465
20130601|2013-04-18 18:00,19,1.528,1.5282,1.5273,1.5276,361
20130601|2013-04-18 18:30,19,1.5279,1.5279,1.5274,1.5277,98
20130601|2013-04-18 19:00,19,1.5277,1.5278,1.5273,1.5276,167
20130601|2013-04-18 19:30,19,1.5276,1.5277,1.5268,1.5272,396
20130601|2013-04-18 20:00,19,1.5272,1.5279,1.5272,1.5278,256
20130601|2013-04-18 20:30,19,1.5279,1.5284,1.5273,1.5283,287
20130601|2013-04-18 21:00,19,1.5283,1.5292,1.5279,1.5292,690
20130601|2013-04-18 21:30,19,1.5291,1.5293,1.5283,1.5284,301
20130601|2013-04-18 22:00,19,1.5284,1.5292,1.5283,1.5287,269
20130601|2013-04-18 22:30,19,1.5287,1.529,1.5284,1.5289,156
20130601|2013-04-18 23:00,19,1.529,1.5292,1.5287,1.5291,97
20130601|2013-04-18 23:30,19,1.5292,1.5292,1.5288,1.5289,87
20130601|2013-04-19 00:00,19,1.5289,1.529,1.5286,1.5288,336
20130601|2013-04-19 00:30,19,1.5288,1.5293,1.5285,1.529,212
20130601|2013-04-19 01:00,19,1.529,1.5293,1.5284,1.5288,669
20130601|2013-04-19 01:30,19,1.5288,1.5326,1.5287,1.5318,4717
20130601|2013-04-19 02:00,19,1.5318,1.532,1.5305,1.5318,2256
20130601|2013-04-19 02:30,19,1.5319,1.5341,1.5314,1.5334,4979
20130601|2013-04-19 03:00,19,1.5334,1.5364,1.5333,1.535,5475
20130601|2013-04-19 03:30,19,1.535,1.536,1.5346,1.5359,2328
20130601|2013-04-19 04:00,19,1.5358,1.5363,1.5346,1.5353,2422
20130601|2013-04-19 04:30,19,1.5353,1.5358,1.5338,1.5342,1751
20130601|2013-04-19 05:00,19,1.5342,1.5349,1.5339,1.5345,1081
20130601|2013-04-19 05:30,19,1.5344,1.5351,1.5337,1.5346,1603
20130601|2013-04-19 06:00,19,1.5346,1.5347,1.5329,1.5336,2461
20130601|2013-04-19 06:30,19,1.5336,1.5342,1.5331,1.5332,1153
20130601|2013-04-19 07:00,19,1.5332,1.5348,1.5329,1.534,3311
20130601|2013-04-19 07:30,19,1.5339,1.5339,1.5318,1.5324,3638
20130601|2013-04-19 08:00,19,1.5323,1.5324,1.5304,1.5313,4779
20130601|2013-04-19 08:30,19,1.5313,1.5328,1.5304,1.5308,7592
20130601|2013-04-19 09:00,19,1.5307,1.5308,1.5276,1.5278,8083
20130601|2013-04-19 09:30,19,1.5278,1.5283,1.5249,1.5253,7100
20130601|2013-04-19 10:00,19,1.5253,1.5261,1.5246,1.5253,6766
20130601|2013-04-19 10:30,19,1.5252,1.5259,1.5241,1.5247,3909
20130601|2013-04-19 11:00,19,1.5246,1.5248,1.5219,1.5228,13548
20130601|2013-04-19 11:30,19,1.5228,1.523,1.5225,1.5228,1878
20130601|2013-04-19 12:00,19,1.5228,1.5237,1.5224,1.5234,1865
20130601|2013-04-19 12:30,19,1.5233,1.5242,1.5232,1.5241,958
20130601|2013-04-19 13:00,19,1.5242,1.5246,1.5232,1.5233,1602
20130601|2013-04-19 13:30,19,1.5233,1.5234,1.5221,1.5226,2922
20130601|2013-04-19 14:00,19,1.5226,1.5227,1.5219,1.5221,1795
20130601|2013-04-19 14:30,19,1.522,1.5228,1.5218,1.5228,1392
20130601|2013-04-19 15:00,19,1.5227,1.5239,1.5224,1.5227,633
20130601|2013-04-19 15:30,19,1.5225,1.5227,1.5219,1.522,245
20130601|2013-04-21 17:00,22,1.5227,1.5228,1.5222,1.5224,284
20130601|2013-04-21 17:30,22,1.5223,1.5225,1.5222,1.5224,142
20130601|2013-04-21 18:00,22,1.5224,1.5226,1.522,1.5221,497
20130601|2013-04-21 18:30,22,1.5221,1.5221,1.521,1.5219,652
20130601|2013-04-21 19:00,22,1.5219,1.5223,1.5217,1.5219,225
20130601|2013-04-21 19:30,22,1.5217,1.522,1.5197,1.5209,1286
20130601|2013-04-21 20:00,22,1.5209,1.5241,1.5209,1.5231,1419
20130601|2013-04-21 20:30,22,1.523,1.5236,1.5228,1.523,622
20130601|2013-04-21 21:00,22,1.5231,1.5237,1.523,1.5234,108
20130601|2013-04-21 21:30,22,1.5235,1.5236,1.5231,1.5235,155
20130601|2013-04-21 22:00,22,1.5234,1.5236,1.523,1.523,94
20130601|2013-04-21 22:30,22,1.5231,1.5231,1.5227,1.523,175
20130601|2013-04-21 23:00,22,1.5229,1.5229,1.5217,1.5221,204
20130601|2013-04-21 23:30,22,1.5222,1.5223,1.5217,1.5221,133
20130601|2013-04-22 00:00,22,1.5222,1.5228,1.5219,1.5226,404
20130601|2013-04-22 00:30,22,1.5227,1.5232,1.5217,1.5232,827
20130601|2013-04-22 01:00,22,1.5231,1.5234,1.5215,1.5219,1050
20130601|2013-04-22 01:30,22,1.5219,1.5219,1.5208,1.5214,1026
20130601|2013-04-22 02:00,22,1.5213,1.523,1.521,1.5221,1716
20130601|2013-04-22 02:30,22,1.5222,1.5229,1.5206,1.5214,2591
20130601|2013-04-22 03:00,22,1.5214,1.5236,1.5214,1.5235,2715
20130601|2013-04-22 03:30,22,1.5235,1.5238,1.5226,1.5238,1966
20130601|2013-04-22 04:00,22,1.5238,1.5241,1.5232,1.5237,2670
20130601|2013-04-22 04:30,22,1.5236,1.5241,1.5226,1.5226,1835
20130601|2013-04-22 05:00,22,1.5226,1.5243,1.5224,1.5227,2010
20130601|2013-04-22 05:30,22,1.5227,1.5236,1.5225,1.5232,1472
20130601|2013-04-22 06:00,22,1.5233,1.5237,1.5223,1.5226,1636
20130601|2013-04-22 06:30,22,1.5226,1.5229,1.5217,1.5226,1350
20130601|2013-04-22 07:00,22,1.5227,1.5236,1.5216,1.5236,3319
20130601|2013-04-22 07:30,22,1.5236,1.5241,1.5228,1.5229,2109
20130601|2013-04-22 08:00,22,1.5229,1.5238,1.5229,1.5233,2684
20130601|2013-04-22 08:30,22,1.5234,1.5244,1.5227,1.5243,3474
20130601|2013-04-22 09:00,22,1.5243,1.5254,1.5237,1.5243,7476
20130601|2013-04-22 09:30,22,1.5242,1.5247,1.5235,1.524,3321
20130601|2013-04-22 10:00,22,1.524,1.5248,1.5236,1.5242,3087
20130601|2013-04-22 10:30,22,1.5243,1.5259,1.5241,1.5255,4453
20130601|2013-04-22 11:00,22,1.5256,1.5269,1.5253,1.5259,3439
20130601|2013-04-22 11:30,22,1.526,1.5269,1.526,1.5264,1614
20130601|2013-04-22 12:00,22,1.5265,1.5267,1.5259,1.5262,1374
20130601|2013-04-22 12:30,22,1.5263,1.5265,1.5261,1.5261,616
20130601|2013-04-22 13:00,22,1.5261,1.5273,1.526,1.5273,1503
20130601|2013-04-22 13:30,22,1.5273,1.528,1.527,1.5275,3638
20130601|2013-04-22 14:00,22,1.5274,1.5287,1.5274,1.5279,2212
20130601|2013-04-22 14:30,22,1.528,1.5287,1.5275,1.5278,1547
20130601|2013-04-22 15:00,22,1.5277,1.5282,1.5275,1.5281,606
20130601|2013-04-22 15:30,22,1.5282,1.5288,1.528,1.5287,455
20130601|2013-04-22 17:00,23,1.5283,1.5287,1.5282,1.5282,211
20130601|2013-04-22 17:30,23,1.5283,1.5289,1.5282,1.5289,107
20130601|2013-04-22 18:00,23,1.5289,1.529,1.5288,1.5288,106
20130601|2013-04-22 18:30,23,1.5288,1.5293,1.5285,1.5292,214
20130601|2013-04-22 19:00,23,1.5292,1.5292,1.5283,1.5283,402
20130601|2013-04-22 19:30,23,1.5282,1.5291,1.5282,1.5286,306
20130601|2013-04-22 20:00,23,1.5285,1.5286,1.5281,1.5283,226
20130601|2013-04-22 20:30,23,1.5282,1.5286,1.5266,1.5271,984
20130601|2013-04-22 21:00,23,1.5271,1.5275,1.5264,1.5275,518
20130601|2013-04-22 21:30,23,1.5273,1.5273,1.5266,1.5266,264
20130601|2013-04-22 22:00,23,1.5268,1.5276,1.5267,1.5274,357
20130601|2013-04-22 22:30,23,1.5274,1.5274,1.525,1.5251,1484
20130601|2013-04-22 23:00,23,1.5251,1.5258,1.525,1.5257,273
20130601|2013-04-22 23:30,23,1.5257,1.526,1.5256,1.526,99
20130601|2013-04-23 00:00,23,1.526,1.5263,1.5254,1.5256,586
20130601|2013-04-23 00:30,23,1.5254,1.5259,1.5251,1.5256,466
20130601|2013-04-23 01:00,23,1.5256,1.5264,1.5252,1.5257,1108
20130601|2013-04-23 01:30,23,1.5257,1.5262,1.5244,1.5258,2139
20130601|2013-04-23 02:00,23,1.5258,1.5268,1.5245,1.5255,3638
20130601|2013-04-23 02:30,23,1.5254,1.5258,1.5219,1.5219,6331
20130601|2013-04-23 03:00,23,1.5219,1.5229,1.5207,1.5212,3556
20130601|2013-04-23 03:30,23,1.5211,1.5218,1.5192,1.5214,7540
20130601|2013-04-23 04:00,23,1.5214,1.5221,1.5208,1.5218,2442
20130601|2013-04-23 04:30,23,1.5218,1.5232,1.5216,1.5221,2749
20130601|2013-04-23 05:00,23,1.522,1.5226,1.521,1.5217,3094
20130601|2013-04-23 05:30,23,1.5216,1.5235,1.5216,1.5234,1294
20130601|2013-04-23 06:00,23,1.5234,1.5254,1.5232,1.5253,5286
20130601|2013-04-23 06:30,23,1.5253,1.5257,1.5249,1.5254,2361
20130601|2013-04-23 07:00,23,1.5253,1.5255,1.524,1.5245,3171
20130601|2013-04-23 07:30,23,1.5245,1.5246,1.5238,1.5241,1741
20130601|2013-04-23 08:00,23,1.5241,1.5255,1.5238,1.524,4138
20130601|2013-04-23 08:30,23,1.5239,1.526,1.5234,1.5253,5503
20130601|2013-04-23 09:00,23,1.5253,1.5277,1.5253,1.5275,8946
20130601|2013-04-23 09:30,23,1.5274,1.5283,1.5264,1.5279,4857
20130601|2013-04-23 10:00,23,1.5279,1.528,1.5261,1.5262,4814
20130601|2013-04-23 10:30,23,1.5262,1.5264,1.5254,1.5261,3106
20130601|2013-04-23 11:00,23,1.5262,1.5264,1.5259,1.5261,1290
20130601|2013-04-23 11:30,23,1.5262,1.5267,1.5256,1.5262,2340
20130601|2013-04-23 12:00,23,1.5262,1.5263,1.5249,1.5251,2931
20130601|2013-04-23 12:30,23,1.5251,1.5254,1.5248,1.5248,757
20130601|2013-04-23 13:00,23,1.5247,1.5252,1.5238,1.5239,1667
20130601|2013-04-23 13:30,23,1.5239,1.524,1.5235,1.5238,2494
20130601|2013-04-23 14:00,23,1.5239,1.5245,1.5238,1.524,919
20130601|2013-04-23 14:30,23,1.524,1.5245,1.5232,1.5238,1161
20130601|2013-04-23 15:00,23,1.5237,1.5242,1.5229,1.5232,1111
20130601|2013-04-23 15:30,23,1.5232,1.5237,1.5228,1.5235,1147
20130601|2013-04-23 17:00,24,1.5234,1.5234,1.523,1.523,141
20130601|2013-04-23 17:30,24,1.5231,1.5232,1.523,1.5232,56
20130601|2013-04-23 18:00,24,1.5231,1.5234,1.523,1.5232,93
20130601|2013-04-23 18:30,24,1.5233,1.5234,1.5223,1.5223,188
20130601|2013-04-23 19:00,24,1.5223,1.5233,1.5222,1.5233,269
20130601|2013-04-23 19:30,24,1.5233,1.5235,1.5228,1.5228,169
20130601|2013-04-23 20:00,24,1.5228,1.5232,1.5227,1.523,139
20130601|2013-04-23 20:30,24,1.5229,1.5232,1.5222,1.5232,624
20130601|2013-04-23 21:00,24,1.5232,1.5232,1.5227,1.5231,90
20130601|2013-04-23 21:30,24,1.5231,1.5231,1.5226,1.5229,194
20130601|2013-04-23 22:00,24,1.5229,1.5239,1.5228,1.5239,610
20130601|2013-04-23 22:30,24,1.5239,1.5245,1.5238,1.524,345
20130601|2013-04-23 23:00,24,1.5239,1.5243,1.5238,1.5239,120
20130601|2013-04-23 23:30,24,1.5239,1.5239,1.5232,1.5237,321
20130601|2013-04-24 00:00,24,1.5237,1.5242,1.5227,1.5239,1099
20130601|2013-04-24 00:30,24,1.5239,1.5249,1.5239,1.5246,628
20130601|2013-04-24 01:00,24,1.5246,1.5247,1.5227,1.5239,1513
20130601|2013-04-24 01:30,24,1.5239,1.5252,1.5238,1.5251,799
20130601|2013-04-24 02:00,24,1.5252,1.5253,1.5232,1.5243,1806
20130601|2013-04-24 02:30,24,1.5243,1.5253,1.5234,1.5247,1691
20130601|2013-04-24 03:00,24,1.5247,1.5256,1.5233,1.5255,2391
20130601|2013-04-24 03:30,24,1.5255,1.5279,1.5245,1.5265,4255
20130601|2013-04-24 04:00,24,1.5266,1.5274,1.5266,1.527,1521
20130601|2013-04-24 04:30,24,1.527,1.5283,1.5267,1.5274,2331
20130601|2013-04-24 05:00,24,1.5274,1.5282,1.526,1.5272,2591
20130601|2013-04-24 05:30,24,1.5272,1.5282,1.5269,1.5273,1978
20130601|2013-04-24 06:00,24,1.5273,1.5274,1.5258,1.5264,1611
20130601|2013-04-24 06:30,24,1.5263,1.5266,1.5256,1.5258,1059
20130601|2013-04-24 07:00,24,1.5258,1.5261,1.5249,1.5251,1767
20130601|2013-04-24 07:30,24,1.5251,1.5265,1.5251,1.5256,3754
20130601|2013-04-24 08:00,24,1.5256,1.5258,1.5249,1.5256,3381
20130601|2013-04-24 08:30,24,1.5256,1.5278,1.5255,1.5273,4051
20130601|2013-04-24 09:00,24,1.5274,1.5278,1.526,1.5272,5883
20130601|2013-04-24 09:30,24,1.5273,1.5277,1.526,1.5263,3632
20130601|2013-04-24 10:00,24,1.5263,1.5268,1.5256,1.5256,3212
20130601|2013-04-24 10:30,24,1.5256,1.526,1.525,1.5251,2217
20130601|2013-04-24 11:00,24,1.5252,1.5252,1.5241,1.5248,3173
20130601|2013-04-24 11:30,24,1.5248,1.5255,1.5244,1.5255,1210
20130601|2013-04-24 12:00,24,1.5255,1.5264,1.5254,1.526,1237
20130601|2013-04-24 12:30,24,1.5259,1.5261,1.5254,1.5256,850
20130601|2013-04-24 13:00,24,1.5256,1.5264,1.5255,1.5258,990
20130601|2013-04-24 13:30,24,1.5258,1.5264,1.5258,1.5263,842
20130601|2013-04-24 14:00,24,1.5262,1.5271,1.5262,1.5265,1300
20130601|2013-04-24 14:30,24,1.5265,1.5267,1.526,1.5261,555
20130601|2013-04-24 15:00,24,1.5261,1.5265,1.5258,1.5264,910
20130601|2013-04-24 15:30,24,1.5263,1.5264,1.526,1.5262,333
20130601|2013-04-24 17:00,25,1.5261,1.5262,1.5259,1.5261,105
20130601|2013-04-24 17:30,25,1.5261,1.5266,1.5261,1.5266,219
20130601|2013-04-24 18:00,25,1.5266,1.5271,1.5265,1.527,249
20130601|2013-04-24 18:30,25,1.5269,1.5277,1.5267,1.5272,318
20130601|2013-04-24 19:00,25,1.5272,1.5284,1.5269,1.5282,571
20130601|2013-04-24 19:30,25,1.5282,1.5295,1.5281,1.5291,952
20130601|2013-04-24 20:00,25,1.5291,1.5322,1.5286,1.5318,2510
20130601|2013-04-24 20:30,25,1.532,1.5321,1.531,1.5314,929
20130601|2013-04-24 21:00,25,1.5314,1.5329,1.5312,1.5325,1307
20130601|2013-04-24 21:30,25,1.5325,1.5331,1.5323,1.5328,522
20130601|2013-04-24 22:00,25,1.5328,1.5329,1.5319,1.5326,651
20130601|2013-04-24 22:30,25,1.5325,1.5325,1.5317,1.5318,254
20130601|2013-04-24 23:00,25,1.5318,1.5318,1.5308,1.531,467
20130601|2013-04-24 23:30,25,1.531,1.5314,1.5305,1.5307,644
20130601|2013-04-25 00:00,25,1.5308,1.5314,1.5304,1.5312,569
20130601|2013-04-25 00:30,25,1.5311,1.5316,1.5307,1.5307,589
20130601|2013-04-25 01:00,25,1.5308,1.5323,1.5307,1.5311,1841
20130601|2013-04-25 01:30,25,1.5312,1.5314,1.5305,1.531,1063
20130601|2013-04-25 02:00,25,1.5311,1.5312,1.5295,1.5298,3437
20130601|2013-04-25 02:30,25,1.5297,1.5299,1.5282,1.5287,2722
20130601|2013-04-25 03:00,25,1.5286,1.5291,1.5278,1.5283,2791
20130601|2013-04-25 03:30,25,1.5283,1.5438,1.5283,1.5427,36902
20130601|2013-04-25 04:00,25,1.5427,1.5443,1.542,1.5424,9108
20130601|2013-04-25 04:30,25,1.5423,1.5439,1.5418,1.5433,3172
20130601|2013-04-25 05:00,25,1.5433,1.545,1.5428,1.5435,8332
20130601|2013-04-25 05:30,25,1.5435,1.5441,1.5432,1.5435,2367
20130601|2013-04-25 06:00,25,1.5435,1.5456,1.5435,1.5441,7078
20130601|2013-04-25 06:30,25,1.5441,1.5445,1.5434,1.5444,2564
20130601|2013-04-25 07:00,25,1.5445,1.5477,1.5443,1.5469,10181
20130601|2013-04-25 07:30,25,1.5469,1.5472,1.5453,1.5455,5406
20130601|2013-04-25 08:00,25,1.5455,1.5462,1.5448,1.5456,8154
20130601|2013-04-25 08:30,25,1.5456,1.5468,1.5445,1.5446,7394
20130601|2013-04-25 09:00,25,1.5448,1.5459,1.5428,1.5431,12809
20130601|2013-04-25 09:30,25,1.543,1.5439,1.5427,1.5435,5100
20130601|2013-04-25 10:00,25,1.5435,1.5441,1.543,1.5441,4448
20130601|2013-04-25 10:30,25,1.544,1.5442,1.5424,1.5429,3969
20130601|2013-04-25 11:00,25,1.5429,1.5433,1.5426,1.5433,2246
20130601|2013-04-25 11:30,25,1.5432,1.5435,1.5424,1.5424,3132
20130601|2013-04-25 12:00,25,1.5423,1.5433,1.5422,1.5429,2803
20130601|2013-04-25 12:30,25,1.5429,1.5439,1.5428,1.5435,2083
20130601|2013-04-25 13:00,25,1.5435,1.5441,1.5434,1.544,1640
20130601|2013-04-25 13:30,25,1.5439,1.5442,1.5434,1.5438,2595
20130601|2013-04-25 14:00,25,1.5438,1.5439,1.5428,1.543,1957
20130601|2013-04-25 14:30,25,1.5429,1.5432,1.5424,1.5425,1384
20130601|2013-04-25 15:00,25,1.5426,1.5431,1.5424,1.5426,585
20130601|2013-04-25 15:30,25,1.5426,1.543,1.5425,1.543,144
20130601|2013-04-25 17:00,26,1.5428,1.5432,1.5427,1.543,374
20130601|2013-04-25 17:30,26,1.5431,1.5433,1.543,1.5431,85
20130601|2013-04-25 18:00,26,1.5432,1.5432,1.5425,1.5426,199
20130601|2013-04-25 18:30,26,1.5427,1.5431,1.5426,1.5429,84
20130601|2013-04-25 19:00,26,1.5429,1.5433,1.5427,1.5433,432
20130601|2013-04-25 19:30,26,1.5432,1.5441,1.543,1.5439,570
20130601|2013-04-25 20:00,26,1.5439,1.5446,1.5434,1.5442,646
20130601|2013-04-25 20:30,26,1.5442,1.5462,1.5442,1.5456,1532
20130601|2013-04-25 21:00,26,1.5457,1.5468,1.5454,1.546,1513
20130601|2013-04-25 21:30,26,1.546,1.5466,1.5452,1.5465,542
20130601|2013-04-25 22:00,26,1.5464,1.5465,1.5452,1.5453,404
20130601|2013-04-25 22:30,26,1.5453,1.5458,1.5446,1.5449,564
20130601|2013-04-25 23:00,26,1.545,1.546,1.545,1.5459,285
20130601|2013-04-25 23:30,26,1.5459,1.5463,1.5449,1.5452,616
20130601|2013-04-26 00:00,26,1.5452,1.5462,1.5452,1.546,921
20130601|2013-04-26 00:30,26,1.5461,1.5462,1.5447,1.5447,857
20130601|2013-04-26 01:00,26,1.5446,1.5456,1.5442,1.5446,1539
20130601|2013-04-26 01:30,26,1.5446,1.5459,1.5441,1.545,1589
20130601|2013-04-26 02:00,26,1.5449,1.5451,1.5435,1.5437,2484
20130601|2013-04-26 02:30,26,1.5436,1.5445,1.5434,1.5438,1990
20130601|2013-04-26 03:00,26,1.5439,1.5445,1.5431,1.5433,2594
20130601|2013-04-26 03:30,26,1.5433,1.5434,1.5424,1.543,2918
20130601|2013-04-26 04:00,26,1.543,1.543,1.5414,1.5423,2814
20130601|2013-04-26 04:30,26,1.5422,1.5451,1.5415,1.545,4216
20130601|2013-04-26 05:00,26,1.5451,1.5455,1.5442,1.5443,2277
20130601|2013-04-26 05:30,26,1.5444,1.5457,1.5443,1.5451,1898
20130601|2013-04-26 06:00,26,1.5452,1.5462,1.5446,1.5453,2985
20130601|2013-04-26 06:30,26,1.5453,1.5465,1.5452,1.5462,2238
20130601|2013-04-26 07:00,26,1.5462,1.548,1.5457,1.5468,5089
20130601|2013-04-26 07:30,26,1.5474,1.5495,1.5466,1.5478,9352
20130601|2013-04-26 08:00,26,1.5478,1.5481,1.5463,1.5471,5448
20130601|2013-04-26 08:30,26,1.5471,1.5488,1.547,1.5479,5348
20130601|2013-04-26 09:00,26,1.548,1.5488,1.547,1.5484,4250
20130601|2013-04-26 09:30,26,1.5484,1.5493,1.5472,1.5487,7003
20130601|2013-04-26 10:00,26,1.5487,1.5491,1.5474,1.5483,5345
20130601|2013-04-26 10:30,26,1.5484,1.5484,1.5471,1.5473,3407
20130601|2013-04-26 11:00,26,1.5473,1.5484,1.5469,1.5476,3027
20130601|2013-04-26 11:30,26,1.5477,1.5479,1.5469,1.5471,1678
20130601|2013-04-26 12:00,26,1.5472,1.5486,1.5472,1.5478,1620
20130601|2013-04-26 12:30,26,1.5478,1.5481,1.5474,1.5478,1113
20130601|2013-04-26 13:00,26,1.5477,1.5482,1.5477,1.5479,814
20130601|2013-04-26 13:30,26,1.5479,1.5483,1.5476,1.5482,1296
20130601|2013-04-26 14:00,26,1.5483,1.5484,1.5475,1.5478,925
20130601|2013-04-26 14:30,26,1.5478,1.5484,1.5477,1.548,676
20130601|2013-04-26 15:00,26,1.548,1.548,1.5474,1.5474,379
20130601|2013-04-26 15:30,26,1.5474,1.5477,1.5466,1.5466,478
20130601|2013-04-28 17:00,29,1.5475,1.5479,1.5472,1.5473,690
20130601|2013-04-28 17:30,29,1.5473,1.5482,1.5473,1.548,192
20130601|2013-04-28 18:00,29,1.5478,1.5486,1.5477,1.5481,221
20130601|2013-04-28 18:30,29,1.5481,1.5488,1.5481,1.5485,263
20130601|2013-04-28 19:00,29,1.5484,1.5485,1.5474,1.5482,433
20130601|2013-04-28 19:30,29,1.5482,1.5484,1.5478,1.5484,185
20130601|2013-04-28 20:00,29,1.5484,1.5493,1.5484,1.549,593
20130601|2013-04-28 20:30,29,1.549,1.5506,1.549,1.5504,1611
20130601|2013-04-28 21:00,29,1.5505,1.5522,1.5503,1.5519,2107
20130601|2013-04-28 21:30,29,1.5519,1.5522,1.5509,1.5512,290
20130601|2013-04-28 22:00,29,1.5512,1.5514,1.5509,1.5509,194
20130601|2013-04-28 22:30,29,1.551,1.5519,1.5507,1.5516,564
20130601|2013-04-28 23:00,29,1.5516,1.5519,1.5511,1.5516,188
20130601|2013-04-28 23:30,29,1.5516,1.5523,1.5515,1.5519,257
20130601|2013-04-29 00:00,29,1.5519,1.5519,1.551,1.5515,374
20130601|2013-04-29 00:30,29,1.5515,1.5517,1.5508,1.5511,412
20130601|2013-04-29 01:00,29,1.5512,1.5518,1.5507,1.5513,1194
20130601|2013-04-29 01:30,29,1.5512,1.5523,1.5511,1.5523,1114
20130601|2013-04-29 02:00,29,1.5522,1.5532,1.552,1.553,3096
20130601|2013-04-29 02:30,29,1.553,1.5536,1.5525,1.5528,2293
20130601|2013-04-29 03:00,29,1.5529,1.5542,1.5525,1.5537,2894
20130601|2013-04-29 03:30,29,1.5537,1.5538,1.5515,1.5518,2644
20130601|2013-04-29 04:00,29,1.5517,1.5527,1.5512,1.5524,2232
20130601|2013-04-29 04:30,29,1.5524,1.5533,1.5524,1.5529,1543
20130601|2013-04-29 05:00,29,1.5529,1.5536,1.5525,1.5526,1584
20130601|2013-04-29 05:30,29,1.5525,1.5528,1.5516,1.5517,1817
20130601|2013-04-29 06:00,29,1.5517,1.5524,1.5516,1.552,2330
20130601|2013-04-29 06:30,29,1.5519,1.5522,1.5511,1.5515,2010
20130601|2013-04-29 07:00,29,1.5515,1.5536,1.5514,1.5527,4556
20130601|2013-04-29 07:30,29,1.5528,1.5532,1.5508,1.5513,5514
20130601|2013-04-29 08:00,29,1.5513,1.5515,1.5496,1.5501,4500
20130601|2013-04-29 08:30,29,1.55,1.5508,1.5499,1.5504,3537
20130601|2013-04-29 09:00,29,1.5504,1.5507,1.549,1.5499,4379
20130601|2013-04-29 09:30,29,1.55,1.5507,1.5486,1.5488,6583
20130601|2013-04-29 10:00,29,1.5488,1.5503,1.5487,1.5499,4487
20130601|2013-04-29 10:30,29,1.5498,1.5501,1.5485,1.5491,3525
20130601|2013-04-29 11:00,29,1.5491,1.5493,1.5481,1.5484,2959
20130601|2013-04-29 11:30,29,1.5483,1.5491,1.5482,1.549,1450
20130601|2013-04-29 12:00,29,1.549,1.5496,1.5488,1.5496,1739
20130601|2013-04-29 12:30,29,1.5496,1.5504,1.5491,1.5499,1566
20130601|2013-04-29 13:00,29,1.5499,1.5502,1.5496,1.5497,1260
20130601|2013-04-29 13:30,29,1.5497,1.5498,1.5478,1.5484,4824
20130601|2013-04-29 14:00,29,1.5485,1.549,1.5484,1.549,1105
20130601|2013-04-29 14:30,29,1.5489,1.5495,1.5488,1.5493,1146
20130601|2013-04-29 15:00,29,1.5494,1.5495,1.5491,1.5494,721
20130601|2013-04-29 15:30,29,1.5493,1.5496,1.5493,1.5494,212
20130601|2013-04-29 19:30,30,1.5483,1.5487,1.5481,1.5487,35
20130601|2013-04-30 06:00,30,1.5473,1.5478,1.547,1.5475,663
20130601|2013-04-30 06:30,30,1.5475,1.5481,1.547,1.5478,2015
20130601|2013-04-30 07:00,30,1.5479,1.5487,1.5474,1.5482,2189
20130601|2013-04-30 07:30,30,1.5482,1.5493,1.548,1.5491,1822
20130601|2013-04-30 08:00,30,1.549,1.5505,1.5488,1.5505,2980
20130601|2013-04-30 08:30,30,1.5505,1.5513,1.5497,1.5502,6219
20130601|2013-04-30 09:00,30,1.55,1.553,1.5497,1.5529,8377
20130601|2013-04-30 09:30,30,1.5528,1.5561,1.5523,1.556,14052
20130601|2013-04-30 10:00,30,1.5559,1.5564,1.5538,1.5554,10511
20130601|2013-04-30 10:30,30,1.5554,1.5556,1.5533,1.5536,4843
20130601|2013-04-30 11:00,30,1.5536,1.5543,1.5531,1.5534,3014
20130601|2013-04-30 11:30,30,1.5534,1.5536,1.5529,1.5535,2551
20130601|2013-04-30 12:00,30,1.5536,1.5537,1.5529,1.5533,1500
20130601|2013-04-30 12:30,30,1.5533,1.5538,1.5524,1.5528,2196
20130601|2013-04-30 13:00,30,1.5528,1.5529,1.5524,1.5526,911
20130601|2013-04-30 13:30,30,1.5526,1.5527,1.5519,1.5526,3464
20130601|2013-04-30 14:00,30,1.5527,1.5531,1.5524,1.5527,1707
20130601|2013-04-30 14:30,30,1.5527,1.553,1.5523,1.5529,1027
20130601|2013-04-30 15:00,30,1.553,1.553,1.5526,1.5528,522
20130601|2013-04-30 15:30,30,1.5528,1.5535,1.5525,1.5527,470
20130601|2013-04-30 17:00,1,1.5528,1.5531,1.5522,1.5524,425
20130601|2013-04-30 17:30,1,1.5524,1.5532,1.5524,1.5531,247
20130601|2013-04-30 18:00,1,1.5531,1.5532,1.5528,1.5529,108
20130601|2013-04-30 18:30,1,1.5528,1.5533,1.5527,1.5532,102
20130601|2013-04-30 19:00,1,1.5532,1.5541,1.5531,1.554,565
20130601|2013-04-30 19:30,1,1.5539,1.5542,1.5535,1.554,334
20130601|2013-04-30 20:00,1,1.5539,1.5543,1.5526,1.5528,501
20130601|2013-04-30 20:30,1,1.5529,1.553,1.5528,1.5528,134
20130601|2013-04-30 21:00,1,1.5529,1.5531,1.5526,1.5526,124
20130601|2013-04-30 21:30,1,1.5526,1.5529,1.5526,1.5528,240
20130601|2013-04-30 22:00,1,1.5527,1.5529,1.5527,1.5528,42
20130601|2013-04-30 22:30,1,1.5529,1.553,1.5525,1.5527,316
20130601|2013-04-30 23:00,1,1.5526,1.5529,1.5526,1.5529,92
20130601|2013-04-30 23:30,1,1.5529,1.553,1.5527,1.5529,111
20130601|2013-05-01 00:00,1,1.5529,1.5538,1.5528,1.5538,422
20130601|2013-05-01 00:30,1,1.5538,1.5546,1.5534,1.5543,597
20130601|2013-05-01 01:00,1,1.5543,1.5546,1.5534,1.5539,511
20130601|2013-05-01 01:30,1,1.554,1.5541,1.5529,1.553,726
20130601|2013-05-01 02:00,1,1.553,1.5533,1.5522,1.5528,1144
20130601|2013-05-01 02:30,1,1.5529,1.5536,1.5529,1.5534,1160
20130601|2013-05-01 03:00,1,1.5535,1.5581,1.553,1.5573,5515
20130601|2013-05-01 03:30,1,1.5573,1.5586,1.5564,1.5564,4456
20130601|2013-05-01 04:00,1,1.5565,1.5581,1.5564,1.5579,1765
20130601|2013-05-01 04:30,1,1.558,1.558,1.5562,1.5564,1627
20130601|2013-05-01 05:00,1,1.5564,1.5571,1.5562,1.5567,1018
20130601|2013-05-01 05:30,1,1.5567,1.5569,1.5563,1.5565,1370
20130601|2013-05-01 06:00,1,1.5565,1.5575,1.5559,1.5571,2824
20130601|2013-05-01 06:30,1,1.5571,1.5574,1.5565,1.5565,1626
20130601|2013-05-01 07:00,1,1.5566,1.5592,1.5564,1.5586,6681
20130601|2013-05-01 07:30,1,1.5587,1.559,1.5568,1.5578,4839
20130601|2013-05-01 08:00,1,1.5578,1.5581,1.5561,1.5571,5025
20130601|2013-05-01 08:30,1,1.5571,1.5582,1.5563,1.5579,2512
20130601|2013-05-01 09:00,1,1.5578,1.5585,1.5559,1.5564,5531
20130601|2013-05-01 09:30,1,1.5563,1.5566,1.5542,1.5548,7069
20130601|2013-05-01 10:00,1,1.5548,1.5566,1.5546,1.5563,2890
20130601|2013-05-01 10:30,1,1.5562,1.5573,1.555,1.5573,3997
20130601|2013-05-01 11:00,1,1.5572,1.5589,1.557,1.5575,3125
20130601|2013-05-01 11:30,1,1.5575,1.5579,1.557,1.5571,1296
20130601|2013-05-01 12:00,1,1.5571,1.5581,1.557,1.5577,1295
20130601|2013-05-01 12:30,1,1.5576,1.559,1.5571,1.5586,1361
20130601|2013-05-01 13:00,1,1.5586,1.5603,1.5552,1.5581,11788
20130601|2013-05-01 13:30,1,1.5581,1.5586,1.5572,1.5585,3184
20130601|2013-05-01 14:00,1,1.5585,1.5585,1.5554,1.5561,2175
20130601|2013-05-01 14:30,1,1.5562,1.5566,1.5545,1.5546,1956
20130601|2013-05-01 15:00,1,1.5547,1.5559,1.5546,1.5557,492
20130601|2013-05-01 15:30,1,1.5556,1.5559,1.555,1.5559,214
20130601|2013-05-01 17:00,2,1.5555,1.5562,1.5548,1.5559,607
20130601|2013-05-01 17:30,2,1.5559,1.5568,1.5559,1.5565,523
20130601|2013-05-01 18:00,2,1.5565,1.5567,1.5559,1.556,305
20130601|2013-05-01 18:30,2,1.5561,1.5569,1.556,1.5566,246
20130601|2013-05-01 19:00,2,1.5566,1.5566,1.556,1.5562,400
20130601|2013-05-01 19:30,2,1.5563,1.5564,1.5553,1.5556,446
20130601|2013-05-01 20:00,2,1.5557,1.5559,1.5552,1.5556,587
20130601|2013-05-01 20:30,2,1.5555,1.5558,1.5546,1.5554,589
20130601|2013-05-01 21:00,2,1.5554,1.5557,1.5553,1.5553,245
20130601|2013-05-01 21:30,2,1.5552,1.5555,1.5552,1.5553,104
20130601|2013-05-01 22:00,2,1.5554,1.5554,1.5546,1.5549,316
20130601|2013-05-01 22:30,2,1.5547,1.5548,1.5537,1.5544,832
20130601|2013-05-01 23:00,2,1.5544,1.5551,1.5544,1.5551,401
20130601|2013-05-01 23:30,2,1.555,1.5551,1.5543,1.5545,336
20130601|2013-05-02 00:00,2,1.5546,1.5546,1.5538,1.5539,685
20130601|2013-05-02 00:30,2,1.5539,1.5546,1.5538,1.5546,516
20130601|2013-05-02 01:00,2,1.5546,1.5551,1.5539,1.554,1256
20130601|2013-05-02 01:30,2,1.5541,1.5558,1.5539,1.5543,1968
20130601|2013-05-02 02:00,2,1.5543,1.5549,1.5539,1.5542,1708
20130601|2013-05-02 02:30,2,1.5541,1.5555,1.554,1.5553,2139
20130601|2013-05-02 03:00,2,1.5554,1.5568,1.5553,1.5558,2512
20130601|2013-05-02 03:30,2,1.5559,1.558,1.5556,1.5567,3501
20130601|2013-05-02 04:00,2,1.5568,1.5577,1.5565,1.5568,1113
20130601|2013-05-02 04:30,2,1.5568,1.5569,1.556,1.5568,1235
20130601|2013-05-02 05:00,2,1.5568,1.5575,1.5564,1.5571,1500
20130601|2013-05-02 05:30,2,1.5571,1.5582,1.5569,1.5571,1663
20130601|2013-05-02 06:00,2,1.557,1.5577,1.5564,1.5564,1481
20130601|2013-05-02 06:30,2,1.5564,1.5587,1.5545,1.5578,5714
20130601|2013-05-02 07:00,2,1.5577,1.5584,1.5565,1.5573,3236
20130601|2013-05-02 07:30,2,1.5573,1.5584,1.5544,1.5569,10894
20130601|2013-05-02 08:00,2,1.5569,1.557,1.5528,1.5539,11017
20130601|2013-05-02 08:30,2,1.5539,1.555,1.5529,1.5537,6655
20130601|2013-05-02 09:00,2,1.5536,1.5542,1.5513,1.5513,4443
20130601|2013-05-02 09:30,2,1.5513,1.5515,1.5502,1.5505,6080
20130601|2013-05-02 10:00,2,1.5506,1.5509,1.5493,1.5494,8244
20130601|2013-05-02 10:30,2,1.5494,1.5514,1.5494,1.5514,4439
20130601|2013-05-02 11:00,2,1.5514,1.5521,1.5513,1.552,2563
20130601|2013-05-02 11:30,2,1.5519,1.5527,1.5517,1.5525,2464
20130601|2013-05-02 12:00,2,1.5525,1.5532,1.5522,1.5528,2140
20130601|2013-05-02 12:30,2,1.5528,1.5532,1.5526,1.5532,1110
20130601|2013-05-02 13:00,2,1.5532,1.5534,1.5528,1.5529,1164
20130601|2013-05-02 13:30,2,1.553,1.5533,1.5524,1.5529,2103
20130601|2013-05-02 14:00,2,1.5528,1.5531,1.5525,1.5531,1083
20130601|2013-05-02 14:30,2,1.5531,1.5535,1.5531,1.5534,553
20130601|2013-05-02 15:00,2,1.5533,1.5534,1.5527,1.553,403
20130601|2013-05-02 15:30,2,1.5531,1.5533,1.5527,1.5532,343
20130601|2013-05-02 17:00,3,1.553,1.5531,1.5527,1.553,79
20130601|2013-05-02 17:30,3,1.5529,1.5533,1.5528,1.5529,174
20130601|2013-05-02 18:00,3,1.553,1.5531,1.5528,1.553,94
20130601|2013-05-02 18:30,3,1.553,1.5532,1.5529,1.553,170
20130601|2013-05-02 19:00,3,1.5531,1.5533,1.5526,1.5533,435
20130601|2013-05-02 19:30,3,1.5533,1.5536,1.5532,1.5536,310
20130601|2013-05-02 20:00,3,1.5536,1.5536,1.5532,1.5533,267
20130601|2013-05-02 20:30,3,1.5533,1.5533,1.5528,1.553,260
20130601|2013-05-02 21:00,3,1.5531,1.5532,1.553,1.5531,124
20130601|2013-05-02 21:30,3,1.5532,1.5534,1.5526,1.5528,432
20130601|2013-05-02 22:00,3,1.5528,1.553,1.552,1.552,517
20130601|2013-05-02 22:30,3,1.5521,1.5525,1.5521,1.5521,208
20130601|2013-05-02 23:00,3,1.552,1.552,1.5517,1.5519,216
20130601|2013-05-02 23:30,3,1.5519,1.5522,1.5519,1.5521,142
20130601|2013-05-03 00:00,3,1.5521,1.5524,1.5518,1.5522,366
20130601|2013-05-03 00:30,3,1.5522,1.5528,1.5522,1.5526,312
20130601|2013-05-03 01:00,3,1.5526,1.553,1.552,1.553,846
20130601|2013-05-03 01:30,3,1.553,1.5543,1.5528,1.5541,2276
20130601|2013-05-03 02:00,3,1.5541,1.5541,1.5529,1.553,1904
20130601|2013-05-03 02:30,3,1.553,1.5538,1.5521,1.5528,1882
20130601|2013-05-03 03:00,3,1.5528,1.5541,1.5516,1.5537,5827
20130601|2013-05-03 03:30,3,1.5536,1.5551,1.5531,1.5548,3362
20130601|2013-05-03 04:00,3,1.5548,1.5548,1.5539,1.5545,1450
20130601|2013-05-03 04:30,3,1.5545,1.555,1.5531,1.5545,2249
20130601|2013-05-03 05:00,3,1.5546,1.5558,1.554,1.5558,1442
20130601|2013-05-03 05:30,3,1.5558,1.5567,1.5552,1.5553,2006
20130601|2013-05-03 06:00,3,1.5552,1.5557,1.5539,1.5551,2430
20130601|2013-05-03 06:30,3,1.5552,1.5556,1.5544,1.5552,2193
20130601|2013-05-03 07:00,3,1.5553,1.5564,1.5547,1.5564,2779
20130601|2013-05-03 07:30,3,1.5561,1.5561,1.5475,1.5502,21897
20130601|2013-05-03 08:00,3,1.5502,1.5542,1.5502,1.5542,9824
20130601|2013-05-03 08:30,3,1.5542,1.5581,1.5536,1.5563,15339
20130601|2013-05-03 09:00,3,1.5562,1.5599,1.5562,1.5586,11597
20130601|2013-05-03 09:30,3,1.5587,1.5593,1.5562,1.5563,5430
20130601|2013-05-03 10:00,3,1.5564,1.5577,1.5552,1.5569,6827
20130601|2013-05-03 10:30,3,1.557,1.5572,1.5556,1.5557,2747
20130601|2013-05-03 11:00,3,1.5558,1.5566,1.5553,1.5557,2282
20130601|2013-05-03 11:30,3,1.5557,1.5565,1.5549,1.5559,2447
20130601|2013-05-03 12:00,3,1.5559,1.5566,1.5557,1.5558,1749
20130601|2013-05-03 12:30,3,1.5558,1.5559,1.5553,1.5554,608
20130601|2013-05-03 13:00,3,1.5554,1.5566,1.555,1.5564,1672
20130601|2013-05-03 13:30,3,1.5564,1.5566,1.5557,1.5561,1978
20130601|2013-05-03 14:00,3,1.556,1.5565,1.5553,1.5562,1525
20130601|2013-05-03 14:30,3,1.5562,1.5566,1.5559,1.5564,755
20130601|2013-05-03 15:00,3,1.5563,1.5571,1.5559,1.5568,363
20130601|2013-05-03 15:30,3,1.5567,1.5572,1.5563,1.5564,203
20130601|2013-05-05 17:00,6,1.5563,1.5564,1.5555,1.5558,362
20130601|2013-05-05 17:30,6,1.5557,1.5562,1.5555,1.5562,142
20130601|2013-05-05 18:00,6,1.5561,1.5566,1.5559,1.5566,268
20130601|2013-05-05 18:30,6,1.5565,1.5574,1.5565,1.5571,824
20130601|2013-05-05 19:00,6,1.5572,1.5573,1.556,1.5568,846
20130601|2013-05-05 19:30,6,1.5568,1.5588,1.5567,1.5588,1304
20130601|2013-05-05 20:00,6,1.5588,1.5594,1.5575,1.5576,1083
20130601|2013-05-05 20:30,6,1.5575,1.5584,1.5572,1.5579,832
20130601|2013-05-05 21:00,6,1.5579,1.5581,1.5576,1.558,161
20130601|2013-05-05 21:30,6,1.558,1.558,1.5573,1.5575,164
20130601|2013-05-05 22:00,6,1.5574,1.5577,1.5573,1.5574,158
20130601|2013-05-05 22:30,6,1.5574,1.5579,1.5573,1.5578,91
20130601|2013-05-05 23:00,6,1.5577,1.5577,1.5575,1.5575,34
20130601|2013-05-05 23:30,6,1.5575,1.5581,1.5575,1.5576,171
20130601|2013-05-06 00:00,6,1.5577,1.5582,1.5574,1.5579,325
20130601|2013-05-06 00:30,6,1.558,1.5582,1.5576,1.5578,279
20130601|2013-05-06 01:00,6,1.5578,1.5581,1.5573,1.5573,586
20130601|2013-05-06 01:30,6,1.5573,1.5574,1.556,1.5562,1966
20130601|2013-05-06 02:00,6,1.5561,1.5571,1.5556,1.556,1374
20130601|2013-05-06 02:30,6,1.556,1.5567,1.5557,1.5561,798
20130601|2013-05-06 03:00,6,1.5561,1.5563,1.5553,1.5558,1092
20130601|2013-05-06 03:30,6,1.5557,1.5566,1.5553,1.5556,1258
20130601|2013-05-06 04:00,6,1.5557,1.5561,1.5554,1.5554,951
20130601|2013-05-06 04:30,6,1.5554,1.5563,1.5554,1.5559,572
20130601|2013-05-06 05:00,6,1.5558,1.5561,1.5554,1.5559,722
20130601|2013-05-06 05:30,6,1.5559,1.5563,1.5557,1.5557,874
20130601|2013-05-06 06:00,6,1.5557,1.5562,1.5555,1.5557,1139
20130601|2013-05-06 06:30,6,1.5556,1.5561,1.5555,1.5559,943
20130601|2013-05-06 07:00,6,1.5559,1.556,1.5545,1.5547,2543
20130601|2013-05-06 07:30,6,1.5548,1.5554,1.5542,1.5542,2039
20130601|2013-05-06 08:00,6,1.5542,1.5544,1.5535,1.5535,1532
20130601|2013-05-06 08:30,6,1.5535,1.5539,1.5528,1.5532,2663
20130601|2013-05-06 09:00,6,1.5532,1.5539,1.5517,1.5528,4272
20130601|2013-05-06 09:30,6,1.5528,1.553,1.5521,1.5528,2396
20130601|2013-05-06 10:00,6,1.5528,1.5544,1.5526,1.5543,2795
20130601|2013-05-06 10:30,6,1.5542,1.5544,1.5532,1.5534,1902
20130601|2013-05-06 11:00,6,1.5534,1.5538,1.5529,1.5535,981
20130601|2013-05-06 11:30,6,1.5535,1.5539,1.5533,1.5537,709
20130601|2013-05-06 12:00,6,1.5537,1.554,1.5535,1.554,745
20130601|2013-05-06 12:30,6,1.5541,1.5542,1.5537,1.554,649
20130601|2013-05-06 13:00,6,1.554,1.5545,1.5539,1.5542,874
20130601|2013-05-06 13:30,6,1.5542,1.5545,1.554,1.554,1099
20130601|2013-05-06 14:00,6,1.554,1.5543,1.554,1.554,624
20130601|2013-05-06 14:30,6,1.5539,1.554,1.5537,1.5537,671
20130601|2013-05-06 15:00,6,1.5537,1.554,1.5536,1.5537,453
20130601|2013-05-06 15:30,6,1.5536,1.554,1.5535,1.554,207
20130601|2013-05-06 17:00,7,1.5538,1.5539,1.5534,1.5536,96
20130601|2013-05-06 17:30,7,1.5536,1.5538,1.5532,1.5534,231
20130601|2013-05-06 18:00,7,1.5534,1.5541,1.5534,1.5537,419
20130601|2013-05-06 18:30,7,1.5537,1.5538,1.5532,1.5534,199
20130601|2013-05-06 19:00,7,1.5534,1.5539,1.5533,1.5535,235
20130601|2013-05-06 19:30,7,1.5535,1.5546,1.5535,1.5545,448
20130601|2013-05-06 20:00,7,1.5545,1.5547,1.5538,1.5545,453
20130601|2013-05-06 20:30,7,1.5546,1.5549,1.5539,1.5542,381
20130601|2013-05-06 21:00,7,1.5541,1.5542,1.5539,1.5539,91
20130601|2013-05-06 21:30,7,1.554,1.5542,1.5539,1.5541,199
20130601|2013-05-06 22:00,7,1.5541,1.5542,1.554,1.5541,106
20130601|2013-05-06 22:30,7,1.5542,1.5543,1.5541,1.5541,195
20130601|2013-05-06 23:00,7,1.5541,1.5543,1.5541,1.5543,147
20130601|2013-05-06 23:30,7,1.5542,1.5543,1.5537,1.5542,661
20130601|2013-05-07 00:00,7,1.5543,1.5544,1.5539,1.554,269
20130601|2013-05-07 00:30,7,1.5541,1.5545,1.5541,1.5544,315
20130601|2013-05-07 01:00,7,1.5543,1.5544,1.5531,1.5541,1133
20130601|2013-05-07 01:30,7,1.5541,1.5541,1.5524,1.553,1924
20130601|2013-05-07 02:00,7,1.5529,1.5535,1.5526,1.5531,2164
20130601|2013-05-07 02:30,7,1.5531,1.5535,1.5525,1.5525,1262
20130601|2013-05-07 03:00,7,1.5525,1.5539,1.5525,1.5536,1551
20130601|2013-05-07 03:30,7,1.5535,1.554,1.5532,1.5538,1359
20130601|2013-05-07 04:00,7,1.5538,1.5539,1.5533,1.5535,2090
20130601|2013-05-07 04:30,7,1.5535,1.5536,1.5525,1.5534,1918
20130601|2013-05-07 05:00,7,1.5535,1.5537,1.5519,1.5519,5295
20130601|2013-05-07 05:30,7,1.552,1.5535,1.552,1.5531,2436
20130601|2013-05-07 06:00,7,1.5531,1.5534,1.5528,1.5532,1271
20130601|2013-05-07 06:30,7,1.5532,1.5536,1.5523,1.5524,1694
20130601|2013-05-07 07:00,7,1.5524,1.5528,1.5517,1.5519,3384
20130601|2013-05-07 07:30,7,1.5519,1.5534,1.5518,1.5533,1825
20130601|2013-05-07 08:00,7,1.5532,1.5537,1.5528,1.5528,2684
20130601|2013-05-07 08:30,7,1.5528,1.5528,1.5522,1.5522,3712
20130601|2013-05-07 09:00,7,1.5522,1.5525,1.5482,1.5482,10845
20130601|2013-05-07 09:30,7,1.5482,1.5485,1.5442,1.5465,14554
20130601|2013-05-07 10:00,7,1.5465,1.547,1.545,1.5451,6022
20130601|2013-05-07 10:30,7,1.5451,1.547,1.5448,1.5463,3927
20130601|2013-05-07 11:00,7,1.5462,1.5477,1.5462,1.5477,2541
20130601|2013-05-07 11:30,7,1.5477,1.548,1.5473,1.548,1209
20130601|2013-05-07 12:00,7,1.548,1.5484,1.5479,1.5481,1963
20130601|2013-05-07 12:30,7,1.5481,1.5485,1.5478,1.548,838
20130601|2013-05-07 13:00,7,1.548,1.5481,1.5478,1.5479,523
20130601|2013-05-07 13:30,7,1.5479,1.5485,1.5476,1.5484,929
20130601|2013-05-07 14:00,7,1.5484,1.5484,1.548,1.5483,1329
20130601|2013-05-07 14:30,7,1.5483,1.5483,1.5474,1.5476,928
20130601|2013-05-07 15:00,7,1.5476,1.5482,1.5476,1.5479,394
20130601|2013-05-07 15:30,7,1.548,1.5484,1.5479,1.5483,229
20130601|2013-05-07 17:00,8,1.5478,1.5481,1.5477,1.548,109
20130601|2013-05-07 17:30,8,1.5481,1.5482,1.5477,1.5479,157
20130601|2013-05-07 18:00,8,1.5478,1.5478,1.5472,1.5476,587
20130601|2013-05-07 18:30,8,1.5476,1.5477,1.5472,1.5473,334
20130601|2013-05-07 19:00,8,1.5473,1.5477,1.5471,1.5477,289
20130601|2013-05-07 19:30,8,1.5477,1.5479,1.5471,1.5471,621
20130601|2013-05-07 20:00,8,1.5472,1.5474,1.5468,1.5472,630
20130601|2013-05-07 20:30,8,1.5473,1.5486,1.5472,1.5482,1302
20130601|2013-05-07 21:00,8,1.5483,1.5483,1.5469,1.547,874
20130601|2013-05-07 21:30,8,1.5471,1.5479,1.547,1.5476,301
20130601|2013-05-07 22:00,8,1.5475,1.5478,1.5475,1.5475,152
20130601|2013-05-07 22:30,8,1.5475,1.5477,1.5473,1.5475,134
20130601|2013-05-07 23:00,8,1.5476,1.5478,1.5475,1.5476,126
20130601|2013-05-07 23:30,8,1.5476,1.5477,1.5474,1.5475,109
20130601|2013-05-08 00:00,8,1.5475,1.5477,1.5474,1.5476,344
20130601|2013-05-08 00:30,8,1.5477,1.5477,1.5469,1.547,628
20130601|2013-05-08 01:00,8,1.5469,1.5486,1.5469,1.5481,1797
20130601|2013-05-08 01:30,8,1.5481,1.5488,1.5477,1.5478,1596
20130601|2013-05-08 02:00,8,1.5479,1.5486,1.5471,1.548,3135
20130601|2013-05-08 02:30,8,1.548,1.5483,1.5472,1.5477,2061
20130601|2013-05-08 03:00,8,1.5477,1.5485,1.5474,1.5482,2068
20130601|2013-05-08 03:30,8,1.5481,1.5488,1.5477,1.5482,2408
20130601|2013-05-08 04:00,8,1.5482,1.5486,1.5475,1.5476,1538
20130601|2013-05-08 04:30,8,1.5476,1.5494,1.5474,1.5492,2606
20130601|2013-05-08 05:00,8,1.5492,1.5505,1.549,1.5494,4095
20130601|2013-05-08 05:30,8,1.5494,1.5501,1.5494,1.55,1324
20130601|2013-05-08 06:00,8,1.5501,1.5513,1.5498,1.5507,3049
20130601|2013-05-08 06:30,8,1.5507,1.5509,1.5493,1.5501,3148
20130601|2013-05-08 07:00,8,1.5502,1.551,1.5498,1.5508,3788
20130601|2013-05-08 07:30,8,1.5508,1.5523,1.5507,1.5514,7484
20130601|2013-05-08 08:00,8,1.5513,1.5523,1.551,1.552,3266
20130601|2013-05-08 08:30,8,1.5519,1.5537,1.5519,1.5532,7430
20130601|2013-05-08 09:00,8,1.5531,1.5543,1.5524,1.5541,5034
20130601|2013-05-08 09:30,8,1.5542,1.5567,1.5533,1.5562,7039
20130601|2013-05-08 10:00,8,1.5562,1.5589,1.5561,1.5581,10860
20130601|2013-05-08 10:30,8,1.5582,1.5582,1.5556,1.5559,6593
20130601|2013-05-08 11:00,8,1.5559,1.5566,1.5558,1.5558,2538
20130601|2013-05-08 11:30,8,1.5558,1.5561,1.5551,1.5558,2114
20130601|2013-05-08 12:00,8,1.5557,1.5562,1.5552,1.5554,2464
20130601|2013-05-08 12:30,8,1.5553,1.5553,1.5542,1.5544,2242
20130601|2013-05-08 13:00,8,1.5544,1.5548,1.5542,1.5547,1096
20130601|2013-05-08 13:30,8,1.5546,1.5547,1.5536,1.554,2173
20130601|2013-05-08 14:00,8,1.554,1.554,1.5528,1.5535,2856
20130601|2013-05-08 14:30,8,1.5535,1.5536,1.5532,1.5533,920
20130601|2013-05-08 15:00,8,1.5532,1.5535,1.553,1.5533,507
20130601|2013-05-08 15:30,8,1.5532,1.5535,1.5528,1.553,358
20130601|2013-05-08 17:00,9,1.5534,1.5535,1.5531,1.5534,349
20130601|2013-05-08 17:30,9,1.5534,1.554,1.5534,1.5538,445
20130601|2013-05-08 18:00,9,1.5539,1.5539,1.5533,1.5534,72
20130601|2013-05-08 18:30,9,1.5532,1.5539,1.5531,1.5538,169
20130601|2013-05-08 19:00,9,1.5538,1.554,1.5533,1.554,281
20130601|2013-05-08 19:30,9,1.5539,1.554,1.5536,1.5537,271
20130601|2013-05-08 20:00,9,1.5536,1.5539,1.5533,1.5533,337
20130601|2013-05-08 20:30,9,1.5534,1.5543,1.5532,1.5539,1743
20130601|2013-05-08 21:00,9,1.554,1.554,1.5533,1.5535,186
20130601|2013-05-08 21:30,9,1.5535,1.5538,1.5535,1.5538,307
20130601|2013-05-08 22:00,9,1.5538,1.5539,1.5535,1.5535,154
20130601|2013-05-08 22:30,9,1.5535,1.5539,1.5533,1.5538,582
20130601|2013-05-08 23:00,9,1.5538,1.5538,1.5533,1.5533,530
20130601|2013-05-08 23:30,9,1.5534,1.5536,1.5532,1.5536,184
20130601|2013-05-09 00:00,9,1.5536,1.5537,1.5533,1.5537,505
20130601|2013-05-09 00:30,9,1.5536,1.5538,1.5533,1.5533,477
20130601|2013-05-09 01:00,9,1.5535,1.5542,1.5535,1.5539,935
20130601|2013-05-09 01:30,9,1.554,1.5546,1.5536,1.5542,1012
20130601|2013-05-09 02:00,9,1.5541,1.5548,1.5537,1.5544,2215
20130601|2013-05-09 02:30,9,1.5543,1.5556,1.5542,1.5551,2615
20130601|2013-05-09 03:00,9,1.5551,1.5564,1.5542,1.5548,3224
20130601|2013-05-09 03:30,9,1.5559,1.5584,1.5559,1.5564,7953
20130601|2013-05-09 04:00,9,1.5563,1.5572,1.5554,1.5558,2394
20130601|2013-05-09 04:30,9,1.5556,1.5568,1.5549,1.5564,1382
20130601|2013-05-09 05:00,9,1.5563,1.557,1.556,1.5568,1551
20130601|2013-05-09 05:30,9,1.5569,1.558,1.5556,1.5557,6305
20130601|2013-05-09 06:00,9,1.5573,1.5585,1.5555,1.5559,4578
20130601|2013-05-09 06:30,9,1.5559,1.5573,1.5555,1.5571,3648
20130601|2013-05-09 07:00,9,1.557,1.5572,1.5547,1.5549,3928
20130601|2013-05-09 07:30,9,1.5549,1.5549,1.5535,1.5539,4016
20130601|2013-05-09 08:00,9,1.5539,1.554,1.5493,1.5499,9644
20130601|2013-05-09 08:30,9,1.5499,1.5503,1.5482,1.5492,8753
20130601|2013-05-09 09:00,9,1.5494,1.5512,1.549,1.5497,6403
20130601|2013-05-09 09:30,9,1.5498,1.5504,1.5492,1.5493,3235
20130601|2013-05-09 10:00,9,1.5492,1.5501,1.5491,1.5496,5400
20130601|2013-05-09 10:30,9,1.5497,1.5502,1.5496,1.5497,1870
20130601|2013-05-09 11:00,9,1.5497,1.5503,1.5491,1.5498,2164
20130601|2013-05-09 11:30,9,1.5498,1.55,1.5494,1.5498,1094
20130601|2013-05-09 12:00,9,1.5498,1.5498,1.5477,1.5479,3322
20130601|2013-05-09 12:30,9,1.548,1.5492,1.5477,1.5487,3681
20130601|2013-05-09 13:00,9,1.5487,1.5488,1.5451,1.5451,8847
20130601|2013-05-09 13:30,9,1.5451,1.5454,1.5423,1.5426,12013
20130601|2013-05-09 14:00,9,1.5426,1.5451,1.5422,1.5451,5171
20130601|2013-05-09 14:30,9,1.5451,1.5454,1.5439,1.544,2287
20130601|2013-05-09 15:00,9,1.5441,1.5452,1.5438,1.5444,523
20130601|2013-05-09 15:30,9,1.5444,1.545,1.5441,1.5446,386
20130601|2013-05-09 17:00,10,1.5446,1.545,1.5445,1.5448,245
20130601|2013-05-09 17:30,10,1.5447,1.545,1.5444,1.5449,139
20130601|2013-05-09 18:00,10,1.5448,1.5451,1.5444,1.545,302
20130601|2013-05-09 18:30,10,1.5449,1.5451,1.544,1.544,488
20130601|2013-05-09 19:00,10,1.544,1.5444,1.5437,1.5444,557
20130601|2013-05-09 19:30,10,1.5444,1.5446,1.5437,1.5442,1164
20130601|2013-05-09 20:00,10,1.5443,1.5454,1.5443,1.5448,575
20130601|2013-05-09 20:30,10,1.5448,1.5453,1.5439,1.5441,1004
20130601|2013-05-09 21:00,10,1.5442,1.5443,1.5434,1.5441,1027
20130601|2013-05-09 21:30,10,1.5442,1.5442,1.5436,1.5439,713
20130601|2013-05-09 22:00,10,1.544,1.5443,1.5439,1.544,238
20130601|2013-05-09 22:30,10,1.5439,1.5444,1.5439,1.5442,316
20130601|2013-05-09 23:00,10,1.5442,1.5447,1.5442,1.5446,569
20130601|2013-05-09 23:30,10,1.5445,1.5446,1.5441,1.5442,238
20130601|2013-05-10 00:00,10,1.5441,1.5447,1.544,1.5447,635
20130601|2013-05-10 00:30,10,1.5447,1.5449,1.5439,1.5439,562
20130601|2013-05-10 01:00,10,1.5439,1.5439,1.5414,1.5432,3450
20130601|2013-05-10 01:30,10,1.5431,1.5441,1.5427,1.5431,1383
20130601|2013-05-10 02:00,10,1.5431,1.5437,1.5413,1.5418,3243
20130601|2013-05-10 02:30,10,1.5419,1.543,1.5414,1.5429,3211
20130601|2013-05-10 03:00,10,1.543,1.5441,1.5423,1.5428,2654
20130601|2013-05-10 03:30,10,1.5426,1.5429,1.5401,1.5404,5515
20130601|2013-05-10 04:00,10,1.5404,1.5413,1.5382,1.5391,6228
20130601|2013-05-10 04:30,10,1.5391,1.5401,1.5386,1.5391,2239
20130601|2013-05-10 05:00,10,1.5391,1.5395,1.5382,1.5385,2158
20130601|2013-05-10 05:30,10,1.5385,1.5398,1.5385,1.5397,3309
20130601|2013-05-10 06:00,10,1.5396,1.5406,1.5381,1.5385,5104
20130601|2013-05-10 06:30,10,1.5384,1.5389,1.5375,1.5375,4091
20130601|2013-05-10 07:00,10,1.5375,1.5387,1.5372,1.5385,3804
20130601|2013-05-10 07:30,10,1.5385,1.5412,1.5379,1.5412,6761
20130601|2013-05-10 08:00,10,1.5411,1.5411,1.5388,1.5398,5363
20130601|2013-05-10 08:30,10,1.5398,1.5401,1.5385,1.5386,4566
20130601|2013-05-10 09:00,10,1.5386,1.5387,1.536,1.5361,10965
20130601|2013-05-10 09:30,10,1.5361,1.537,1.5345,1.5351,10353
20130601|2013-05-10 10:00,10,1.5351,1.5358,1.5309,1.5325,14674
20130601|2013-05-10 10:30,10,1.5325,1.5333,1.5314,1.5328,5597
20130601|2013-05-10 11:00,10,1.5329,1.5342,1.5329,1.5336,3901
20130601|2013-05-10 11:30,10,1.5337,1.5346,1.5331,1.5345,2886
20130601|2013-05-10 12:00,10,1.5345,1.5346,1.5336,1.5337,2101
20130601|2013-05-10 12:30,10,1.5338,1.5348,1.5337,1.5346,2687
20130601|2013-05-10 13:00,10,1.5345,1.5361,1.5341,1.5354,2924
20130601|2013-05-10 13:30,10,1.5354,1.5359,1.5346,1.535,3815
20130601|2013-05-10 14:00,10,1.5351,1.5351,1.534,1.5347,1099
20130601|2013-05-10 14:30,10,1.5346,1.5357,1.5345,1.5355,1119
20130601|2013-05-10 15:00,10,1.5356,1.5363,1.5354,1.5362,451
20130601|2013-05-10 15:30,10,1.5362,1.5366,1.5359,1.5361,259
20130601|2013-05-12 17:00,13,1.5355,1.536,1.5349,1.5352,494
20130601|2013-05-12 17:30,13,1.5353,1.5356,1.535,1.5352,392
20130601|2013-05-12 18:00,13,1.5351,1.5352,1.5338,1.5339,725
20130601|2013-05-12 18:30,13,1.5338,1.5342,1.5332,1.5341,1069
20130601|2013-05-12 19:00,13,1.5341,1.5355,1.5339,1.5353,973
20130601|2013-05-12 19:30,13,1.5353,1.5354,1.5343,1.5343,619
20130601|2013-05-12 20:00,13,1.5343,1.5353,1.5336,1.5352,914
20130601|2013-05-12 20:30,13,1.5352,1.5354,1.5347,1.5349,522
20130601|2013-05-12 21:00,13,1.5348,1.5354,1.5344,1.5344,231
20130601|2013-05-12 21:30,13,1.5344,1.5349,1.5343,1.5348,241
20130601|2013-05-12 22:00,13,1.5347,1.5351,1.5346,1.5349,240
20130601|2013-05-12 22:30,13,1.5348,1.5348,1.5338,1.534,522
20130601|2013-05-12 23:00,13,1.534,1.5341,1.5338,1.534,133
20130601|2013-05-12 23:30,13,1.5341,1.5349,1.534,1.5349,364
20130601|2013-05-13 00:00,13,1.5349,1.5358,1.5346,1.5356,1260
20130601|2013-05-13 00:30,13,1.5356,1.5366,1.5346,1.5358,1582
20130601|2013-05-13 01:00,13,1.5358,1.5363,1.5354,1.5362,1368
20130601|2013-05-13 01:30,13,1.5362,1.5378,1.536,1.5374,1500
20130601|2013-05-13 02:00,13,1.5374,1.5376,1.5356,1.5358,2341
20130601|2013-05-13 02:30,13,1.5357,1.5365,1.5356,1.5356,2117
20130601|2013-05-13 03:00,13,1.5356,1.5362,1.5349,1.5354,2474
20130601|2013-05-13 03:30,13,1.5354,1.5369,1.5354,1.5369,1578
20130601|2013-05-13 04:00,13,1.5369,1.5375,1.5357,1.5358,2567
20130601|2013-05-13 04:30,13,1.5358,1.5363,1.5347,1.5362,2470
20130601|2013-05-13 05:00,13,1.5361,1.5369,1.5357,1.5361,1829
20130601|2013-05-13 05:30,13,1.536,1.5371,1.5358,1.5368,842
20130601|2013-05-13 06:00,13,1.5368,1.5374,1.5364,1.5367,1499
20130601|2013-05-13 06:30,13,1.5367,1.5382,1.5366,1.5373,2707
20130601|2013-05-13 07:00,13,1.5373,1.5374,1.5361,1.5367,4021
20130601|2013-05-13 07:30,13,1.5367,1.5367,1.5335,1.5362,8575
20130601|2013-05-13 08:00,13,1.5362,1.5368,1.5352,1.5355,2510
20130601|2013-05-13 08:30,13,1.5355,1.5358,1.5339,1.5349,5070
20130601|2013-05-13 09:00,13,1.5348,1.5355,1.5338,1.5347,4013
20130601|2013-05-13 09:30,13,1.5346,1.535,1.5339,1.5341,3394
20130601|2013-05-13 10:00,13,1.5341,1.5342,1.5292,1.5295,11990
20130601|2013-05-13 10:30,13,1.5296,1.53,1.5272,1.5287,9463
20130601|2013-05-13 11:00,13,1.5287,1.5292,1.5283,1.5287,3398
20130601|2013-05-13 11:30,13,1.5287,1.5289,1.5277,1.5288,3477
20130601|2013-05-13 12:00,13,1.5288,1.5291,1.5284,1.5289,1680
20130601|2013-05-13 12:30,13,1.5289,1.5295,1.5283,1.5283,1536
20130601|2013-05-13 13:00,13,1.5283,1.5287,1.5276,1.5281,2007
20130601|2013-05-13 13:30,13,1.5281,1.529,1.5281,1.5286,2717
20130601|2013-05-13 14:00,13,1.5286,1.5294,1.5286,1.5293,1399
20130601|2013-05-13 14:30,13,1.5292,1.5297,1.5291,1.5294,1507
20130601|2013-05-13 15:00,13,1.5294,1.5295,1.5291,1.5291,608
20130601|2013-05-13 15:30,13,1.5291,1.5299,1.529,1.5298,981
20130601|2013-05-13 17:00,14,1.53,1.53,1.5293,1.5295,149
20130601|2013-05-13 17:30,14,1.5294,1.5298,1.5293,1.5296,232
20130601|2013-05-13 18:00,14,1.5297,1.5302,1.5295,1.5302,725
20130601|2013-05-13 18:30,14,1.5302,1.5305,1.5301,1.5302,863
20130601|2013-05-13 19:00,14,1.5301,1.5319,1.5298,1.5307,2080
20130601|2013-05-13 19:30,14,1.5308,1.5327,1.5308,1.5321,1796
20130601|2013-05-13 20:00,14,1.5322,1.5322,1.5316,1.5317,477
20130601|2013-05-13 20:30,14,1.5318,1.5323,1.531,1.5313,798
20130601|2013-05-13 21:00,14,1.5312,1.5318,1.5311,1.5316,593
20130601|2013-05-13 21:30,14,1.5316,1.5317,1.5313,1.5314,156
20130601|2013-05-13 22:00,14,1.5314,1.5316,1.5307,1.5312,710
20130601|2013-05-13 22:30,14,1.5311,1.5312,1.5308,1.531,446
20130601|2013-05-13 23:00,14,1.5311,1.5317,1.5311,1.5313,318
20130601|2013-05-13 23:30,14,1.5312,1.5315,1.5307,1.5314,471
20130601|2013-05-14 00:00,14,1.5314,1.5314,1.531,1.5311,541
20130601|2013-05-14 00:30,14,1.5311,1.5323,1.5309,1.5313,1539
20130601|2013-05-14 01:00,14,1.5313,1.5315,1.531,1.5314,948
20130601|2013-05-14 01:30,14,1.5313,1.5316,1.531,1.5312,740
20130601|2013-05-14 02:00,14,1.5312,1.5317,1.5308,1.5308,1998
20130601|2013-05-14 02:30,14,1.5308,1.5309,1.529,1.53,3384
20130601|2013-05-14 03:00,14,1.5301,1.5303,1.5292,1.5297,1764
20130601|2013-05-14 03:30,14,1.5296,1.5307,1.5294,1.5307,2688
20130601|2013-05-14 04:00,14,1.5304,1.5316,1.5289,1.5311,5263
20130601|2013-05-14 04:30,14,1.531,1.5313,1.5275,1.5286,3943
20130601|2013-05-14 05:00,14,1.5285,1.5287,1.5265,1.5274,4442
20130601|2013-05-14 05:30,14,1.5274,1.5278,1.5267,1.5273,3156
20130601|2013-05-14 06:00,14,1.5274,1.528,1.5268,1.528,2831
20130601|2013-05-14 06:30,14,1.528,1.5291,1.5278,1.529,3229
20130601|2013-05-14 07:00,14,1.5289,1.5296,1.5276,1.5278,4972
20130601|2013-05-14 07:30,14,1.5278,1.5278,1.5255,1.5275,5581
20130601|2013-05-14 08:00,14,1.5275,1.5276,1.5253,1.5258,4608
20130601|2013-05-14 08:30,14,1.5257,1.5259,1.5243,1.5256,9151
20130601|2013-05-14 09:00,14,1.5256,1.5257,1.5225,1.5235,9840
20130601|2013-05-14 09:30,14,1.5235,1.5254,1.5229,1.5253,6941
20130601|2013-05-14 10:00,14,1.5253,1.5265,1.5244,1.5247,6909
20130601|2013-05-14 10:30,14,1.5247,1.5254,1.523,1.5253,6195
20130601|2013-05-14 11:00,14,1.5253,1.5257,1.5241,1.5244,4508
20130601|2013-05-14 11:30,14,1.5244,1.5246,1.5231,1.5237,3192
20130601|2013-05-14 12:00,14,1.5236,1.5241,1.5222,1.5233,4056
20130601|2013-05-14 12:30,14,1.5233,1.524,1.5228,1.5238,2020
20130601|2013-05-14 13:00,14,1.5238,1.5239,1.5223,1.5225,2746
20130601|2013-05-14 13:30,14,1.5225,1.5225,1.5216,1.5217,3687
20130601|2013-05-14 14:00,14,1.5217,1.5225,1.5217,1.5224,2122
20130601|2013-05-14 14:30,14,1.5224,1.523,1.5221,1.5223,2214
20130601|2013-05-14 15:00,14,1.5223,1.5227,1.522,1.5223,1699
20130601|2013-05-14 15:30,14,1.5223,1.5224,1.5202,1.5205,1446
20130601|2013-05-14 17:00,15,1.5215,1.5219,1.5213,1.5217,312
20130601|2013-05-14 17:30,15,1.5217,1.522,1.5214,1.5215,288
20130601|2013-05-14 18:00,15,1.5215,1.5216,1.5213,1.5215,110
20130601|2013-05-14 18:30,15,1.5216,1.5224,1.5216,1.5223,312
20130601|2013-05-14 19:00,15,1.5221,1.5228,1.5219,1.5226,513
20130601|2013-05-14 19:30,15,1.5227,1.5233,1.5224,1.5233,956
20130601|2013-05-14 20:00,15,1.5233,1.5234,1.5223,1.5223,580
20130601|2013-05-14 20:30,15,1.5223,1.5224,1.5213,1.5217,748
20130601|2013-05-14 21:00,15,1.5216,1.5218,1.5215,1.5217,112
20130601|2013-05-14 21:30,15,1.5216,1.522,1.5214,1.5217,235
20130601|2013-05-14 22:00,15,1.5216,1.5223,1.5214,1.5222,368
20130601|2013-05-14 22:30,15,1.5222,1.5224,1.5219,1.5224,245
20130601|2013-05-14 23:00,15,1.5224,1.523,1.5222,1.523,607
20130601|2013-05-14 23:30,15,1.5229,1.5229,1.5222,1.5225,305
20130601|2013-05-15 00:00,15,1.5226,1.5226,1.522,1.5225,419
20130601|2013-05-15 00:30,15,1.5224,1.5232,1.5221,1.5223,963
20130601|2013-05-15 01:00,15,1.5223,1.5232,1.5209,1.5213,2889
20130601|2013-05-15 01:30,15,1.5213,1.5217,1.5202,1.5202,2067
20130601|2013-05-15 02:00,15,1.5202,1.5205,1.5188,1.5198,6412
20130601|2013-05-15 02:30,15,1.5198,1.5235,1.5197,1.5229,7159
20130601|2013-05-15 03:00,15,1.5229,1.5244,1.5211,1.5223,5600
20130601|2013-05-15 03:30,15,1.5223,1.5255,1.522,1.5235,6960
20130601|2013-05-15 04:00,15,1.5234,1.5243,1.5224,1.5242,2786
20130601|2013-05-15 04:30,15,1.5241,1.527,1.5212,1.5251,12521
20130601|2013-05-15 05:00,15,1.525,1.5257,1.5199,1.522,15950
20130601|2013-05-15 05:30,15,1.522,1.5224,1.5201,1.5203,4016
20130601|2013-05-15 06:00,15,1.5201,1.5212,1.5196,1.5211,2893
20130601|2013-05-15 06:30,15,1.521,1.5211,1.5194,1.5202,2900
20130601|2013-05-15 07:00,15,1.5203,1.5219,1.517,1.5213,11052
20130601|2013-05-15 07:30,15,1.5211,1.5246,1.5209,1.5222,9990
20130601|2013-05-15 08:00,15,1.5221,1.525,1.522,1.5228,7002
20130601|2013-05-15 08:30,15,1.5229,1.5264,1.5227,1.5243,9517
20130601|2013-05-15 09:00,15,1.5243,1.5252,1.5219,1.5226,7970
20130601|2013-05-15 09:30,15,1.5225,1.5225,1.5204,1.5221,6635
20130601|2013-05-15 10:00,15,1.5221,1.5228,1.5203,1.5203,4516
20130601|2013-05-15 10:30,15,1.5203,1.5203,1.5191,1.5199,4853
20130601|2013-05-15 11:00,15,1.5199,1.5205,1.5193,1.5202,3430
20130601|2013-05-15 11:30,15,1.5201,1.5205,1.5196,1.5204,1547
20130601|2013-05-15 12:00,15,1.5204,1.5211,1.5198,1.5209,1830
20130601|2013-05-15 12:30,15,1.5209,1.5225,1.5208,1.5214,3094
20130601|2013-05-15 13:00,15,1.5214,1.5221,1.5212,1.5218,1509
20130601|2013-05-15 13:30,15,1.5218,1.5219,1.521,1.5218,1950
20130601|2013-05-15 14:00,15,1.5216,1.5217,1.5211,1.5214,805
20130601|2013-05-15 14:30,15,1.5214,1.5226,1.5214,1.5222,1517
20130601|2013-05-15 15:00,15,1.5222,1.5228,1.5218,1.5227,415
20130601|2013-05-15 15:30,15,1.5227,1.5239,1.5226,1.5231,1048
20130601|2013-05-15 17:00,16,1.5223,1.5227,1.5223,1.5226,265
20130601|2013-05-15 17:30,16,1.5226,1.5227,1.5222,1.5223,197
20130601|2013-05-15 18:00,16,1.5222,1.5227,1.5219,1.5227,249
20130601|2013-05-15 18:30,16,1.5226,1.524,1.5226,1.5236,688
20130601|2013-05-15 19:00,16,1.5236,1.5245,1.5229,1.5241,715
20130601|2013-05-15 19:30,16,1.5242,1.5245,1.5233,1.5236,364
20130601|2013-05-15 20:00,16,1.5236,1.5238,1.5229,1.5233,254
20130601|2013-05-15 20:30,16,1.5233,1.5234,1.5226,1.5226,370
20130601|2013-05-15 21:00,16,1.5226,1.5231,1.522,1.5227,744
20130601|2013-05-15 21:30,16,1.5228,1.5231,1.5224,1.5225,229
20130601|2013-05-15 22:00,16,1.5225,1.5226,1.5213,1.5217,453
20130601|2013-05-15 22:30,16,1.5218,1.522,1.5214,1.5219,510
20130601|2013-05-15 23:00,16,1.5218,1.5222,1.5212,1.5222,553
20130601|2013-05-15 23:30,16,1.5222,1.5226,1.522,1.5225,307
20130601|2013-05-16 00:00,16,1.5224,1.523,1.5224,1.5228,682
20130601|2013-05-16 00:30,16,1.5228,1.5231,1.5215,1.5216,483
20130601|2013-05-16 01:00,16,1.5215,1.5216,1.5199,1.5207,1800
20130601|2013-05-16 01:30,16,1.5208,1.5221,1.5204,1.5216,1245
20130601|2013-05-16 02:00,16,1.5215,1.5217,1.5198,1.5209,3884
20130601|2013-05-16 02:30,16,1.5209,1.5219,1.5194,1.521,4917
20130601|2013-05-16 03:00,16,1.521,1.521,1.5194,1.5203,2461
20130601|2013-05-16 03:30,16,1.5202,1.5209,1.52,1.5206,1712
20130601|2013-05-16 04:00,16,1.5205,1.5226,1.5201,1.5221,2736
20130601|2013-05-16 04:30,16,1.5221,1.523,1.5219,1.5226,2436
20130601|2013-05-16 05:00,16,1.5225,1.5231,1.5204,1.5207,2356
20130601|2013-05-16 05:30,16,1.5208,1.5214,1.52,1.5208,2401
20130601|2013-05-16 06:00,16,1.5208,1.5229,1.5206,1.5226,1685
20130601|2013-05-16 06:30,16,1.5227,1.5238,1.5216,1.5237,3272
20130601|2013-05-16 07:00,16,1.5237,1.5245,1.5233,1.5237,5517
20130601|2013-05-16 07:30,16,1.5238,1.5265,1.5238,1.5262,2556
20130601|2013-05-16 08:00,16,1.5261,1.5278,1.5253,1.5257,5029
20130601|2013-05-16 08:30,16,1.5258,1.5271,1.5255,1.5268,4261
20130601|2013-05-16 09:00,16,1.5268,1.5292,1.5268,1.5286,9943
20130601|2013-05-16 09:30,16,1.5287,1.5311,1.5284,1.5305,8999
20130601|2013-05-16 10:00,16,1.5304,1.532,1.5297,1.5299,9183
20130601|2013-05-16 10:30,16,1.5299,1.5311,1.5291,1.5298,3928
20130601|2013-05-16 11:00,16,1.5298,1.5299,1.5288,1.5292,1819
20130601|2013-05-16 11:30,16,1.5292,1.53,1.5288,1.53,1479
20130601|2013-05-16 12:00,16,1.53,1.5308,1.5297,1.5301,2160
20130601|2013-05-16 12:30,16,1.5301,1.5308,1.5295,1.5305,2041
20130601|2013-05-16 13:00,16,1.5304,1.5309,1.53,1.53,963
20130601|2013-05-16 13:30,16,1.53,1.5305,1.5298,1.5305,1701
20130601|2013-05-16 14:00,16,1.5304,1.5305,1.5262,1.527,5024
20130601|2013-05-16 14:30,16,1.5271,1.5271,1.5255,1.5263,1851
20130601|2013-05-16 15:00,16,1.5264,1.5277,1.5264,1.5265,991
20130601|2013-05-16 15:30,16,1.5265,1.5272,1.5262,1.5265,1293
20130601|2013-05-16 17:00,17,1.5271,1.5272,1.5269,1.5272,204
20130601|2013-05-16 17:30,17,1.5273,1.5277,1.5272,1.5277,228
20130601|2013-05-16 18:00,17,1.5277,1.5277,1.527,1.5277,111
20130601|2013-05-16 18:30,17,1.5277,1.5277,1.5272,1.5273,214
20130601|2013-05-16 19:00,17,1.5274,1.5278,1.5267,1.5274,1018
20130601|2013-05-16 19:30,17,1.5274,1.5277,1.527,1.5271,308
20130601|2013-05-16 20:00,17,1.5271,1.5276,1.5245,1.5253,1563
20130601|2013-05-16 20:30,17,1.5253,1.5255,1.5244,1.5251,490
20130601|2013-05-16 21:00,17,1.525,1.525,1.5235,1.5244,879
20130601|2013-05-16 21:30,17,1.5244,1.5246,1.5239,1.5244,142
20130601|2013-05-16 22:00,17,1.5243,1.5247,1.5239,1.5242,222
20130601|2013-05-16 22:30,17,1.5242,1.5247,1.5239,1.5239,327
20130601|2013-05-16 23:00,17,1.5239,1.5248,1.5235,1.5246,673
20130601|2013-05-16 23:30,17,1.5246,1.5247,1.524,1.5246,723
20130601|2013-05-17 00:00,17,1.5246,1.5253,1.5244,1.5248,391
20130601|2013-05-17 00:30,17,1.5247,1.5249,1.5243,1.5244,322
20130601|2013-05-17 01:00,17,1.5244,1.5245,1.5234,1.5236,2062
20130601|2013-05-17 01:30,17,1.5237,1.5244,1.5229,1.5237,1952
20130601|2013-05-17 02:00,17,1.5237,1.524,1.5227,1.523,2471
20130601|2013-05-17 02:30,17,1.523,1.5244,1.5229,1.5237,1664
20130601|2013-05-17 03:00,17,1.5237,1.5248,1.5228,1.523,2727
20130601|2013-05-17 03:30,17,1.523,1.5236,1.5222,1.5223,2965
20130601|2013-05-17 04:00,17,1.5223,1.524,1.5221,1.5227,3722
20130601|2013-05-17 04:30,17,1.5227,1.5243,1.5224,1.5236,3100
20130601|2013-05-17 05:00,17,1.5236,1.526,1.5233,1.5252,3628
20130601|2013-05-17 05:30,17,1.5252,1.5255,1.5236,1.5246,2366
20130601|2013-05-17 06:00,17,1.5245,1.525,1.5237,1.5245,2847
20130601|2013-05-17 06:30,17,1.5244,1.5251,1.5232,1.524,2036
20130601|2013-05-17 07:00,17,1.5239,1.5242,1.5206,1.5208,5155
20130601|2013-05-17 07:30,17,1.5207,1.5213,1.5193,1.5205,9460
20130601|2013-05-17 08:00,17,1.5204,1.5204,1.5171,1.5171,9161
20130601|2013-05-17 08:30,17,1.5171,1.5188,1.5158,1.5182,9661
20130601|2013-05-17 09:00,17,1.5181,1.52,1.5163,1.5189,9142
20130601|2013-05-17 09:30,17,1.5189,1.5212,1.5186,1.5187,6612
20130601|2013-05-17 10:00,17,1.5188,1.5192,1.5169,1.5172,6800
20130601|2013-05-17 10:30,17,1.5172,1.5175,1.5154,1.5169,5481
20130601|2013-05-17 11:00,17,1.517,1.5174,1.5163,1.5169,2087
20130601|2013-05-17 11:30,17,1.5169,1.5178,1.5169,1.5178,2285
20130601|2013-05-17 12:00,17,1.5178,1.5178,1.5163,1.517,1250
20130601|2013-05-17 12:30,17,1.5169,1.5177,1.5166,1.5169,2053
20130601|2013-05-17 13:00,17,1.5169,1.5172,1.5164,1.5167,1405
20130601|2013-05-17 13:30,17,1.5167,1.5171,1.5164,1.5167,1892
20130601|2013-05-17 14:00,17,1.5168,1.5168,1.5161,1.5166,1177
20130601|2013-05-17 14:30,17,1.5166,1.5168,1.5156,1.5163,1114
20130601|2013-05-17 15:00,17,1.5163,1.5167,1.5159,1.5166,468
20130601|2013-05-17 15:30,17,1.5167,1.5181,1.5164,1.5164,376
20130601|2013-05-19 17:00,20,1.5184,1.5195,1.5173,1.5173,1650
20130601|2013-05-19 17:30,20,1.5174,1.5182,1.5164,1.5165,753
20130601|2013-05-19 18:00,20,1.5166,1.5175,1.5165,1.5175,288
20130601|2013-05-19 18:30,20,1.5174,1.5178,1.5171,1.5173,557
20130601|2013-05-19 19:00,20,1.5173,1.5177,1.5166,1.5176,566
20130601|2013-05-19 19:30,20,1.5175,1.5176,1.5165,1.5165,421
20130601|2013-05-19 20:00,20,1.5166,1.5171,1.5165,1.5169,468
20130601|2013-05-19 20:30,20,1.5168,1.5177,1.5168,1.5177,312
20130601|2013-05-19 21:00,20,1.5177,1.5183,1.5177,1.5182,435
20130601|2013-05-19 21:30,20,1.5181,1.519,1.518,1.519,682
20130601|2013-05-19 22:00,20,1.519,1.5193,1.5184,1.5191,534
20130601|2013-05-19 22:30,20,1.519,1.52,1.5188,1.5194,712
20130601|2013-05-19 23:00,20,1.5195,1.5204,1.5184,1.5193,1344
20130601|2013-05-19 23:30,20,1.5193,1.5195,1.5188,1.5189,195
20130601|2013-05-20 00:00,20,1.5189,1.5201,1.5187,1.5195,1141
20130601|2013-05-20 00:30,20,1.5194,1.5198,1.5188,1.5188,537
20130601|2013-05-20 01:00,20,1.5188,1.5191,1.5183,1.519,1510
20130601|2013-05-20 01:30,20,1.5191,1.5192,1.5183,1.5191,700
20130601|2013-05-20 02:00,20,1.5191,1.5204,1.5187,1.52,2689
20130601|2013-05-20 02:30,20,1.52,1.5206,1.5195,1.5199,2039
20130601|2013-05-20 03:00,20,1.5197,1.521,1.5192,1.521,2864
20130601|2013-05-20 03:30,20,1.5209,1.5215,1.5194,1.52,4080
20130601|2013-05-20 04:00,20,1.52,1.52,1.519,1.5194,1829
20130601|2013-05-20 04:30,20,1.5194,1.5196,1.5186,1.519,2454
20130601|2013-05-20 05:00,20,1.5189,1.5192,1.5178,1.5186,1569
20130601|2013-05-20 05:30,20,1.5185,1.5195,1.5182,1.5194,1186
20130601|2013-05-20 06:00,20,1.5194,1.5199,1.5189,1.5198,1621
20130601|2013-05-20 06:30,20,1.5198,1.5204,1.5195,1.5196,2472
20130601|2013-05-20 07:00,20,1.5197,1.5205,1.5194,1.5198,3539
20130601|2013-05-20 07:30,20,1.5198,1.5208,1.5198,1.5203,3606
20130601|2013-05-20 08:00,20,1.5203,1.521,1.5194,1.5205,3910
20130601|2013-05-20 08:30,20,1.5205,1.5208,1.5197,1.5197,3789
20130601|2013-05-20 09:00,20,1.5197,1.5214,1.5197,1.5208,4425
20130601|2013-05-20 09:30,20,1.5209,1.5221,1.5204,1.5219,5428
20130601|2013-05-20 10:00,20,1.5218,1.523,1.5216,1.5224,6611
20130601|2013-05-20 10:30,20,1.5224,1.5228,1.5212,1.5219,5590
20130601|2013-05-20 11:00,20,1.5219,1.5239,1.5218,1.5236,3613
20130601|2013-05-20 11:30,20,1.5237,1.5242,1.5233,1.5237,2808
20130601|2013-05-20 12:00,20,1.5238,1.5243,1.5231,1.5236,2954
20130601|2013-05-20 12:30,20,1.5236,1.5247,1.5236,1.5241,1869
20130601|2013-05-20 13:00,20,1.5241,1.5264,1.5241,1.5255,5792
20130601|2013-05-20 13:30,20,1.5256,1.5268,1.5253,1.5267,4153
20130601|2013-05-20 14:00,20,1.5267,1.5279,1.5264,1.5264,4155
20130601|2013-05-20 14:30,20,1.5264,1.5266,1.5255,1.5256,1653
20130601|2013-05-20 15:00,20,1.5257,1.5259,1.5253,1.5257,600
20130601|2013-05-20 15:30,20,1.5256,1.5258,1.5252,1.5257,336
20130601|2013-05-20 17:00,21,1.5258,1.5267,1.5253,1.5263,1520
20130601|2013-05-20 17:30,21,1.5262,1.5274,1.5262,1.5269,446
20130601|2013-05-20 18:00,21,1.5267,1.5267,1.5255,1.5259,300
20130601|2013-05-20 18:30,21,1.526,1.5261,1.5255,1.5259,188
20130601|2013-05-20 19:00,21,1.5258,1.5258,1.5245,1.5245,1208
20130601|2013-05-20 19:30,21,1.5245,1.5249,1.5226,1.5227,1536
20130601|2013-05-20 20:00,21,1.5226,1.5236,1.5219,1.5231,1199
20130601|2013-05-20 20:30,21,1.5231,1.5241,1.5228,1.524,996
20130601|2013-05-20 21:00,21,1.524,1.5241,1.5232,1.5238,399
20130601|2013-05-20 21:30,21,1.5239,1.5252,1.5239,1.5248,1164
20130601|2013-05-20 22:00,21,1.5248,1.5256,1.5246,1.5255,907
20130601|2013-05-20 22:30,21,1.5254,1.5257,1.5249,1.5249,499
20130601|2013-05-20 23:00,21,1.525,1.525,1.5241,1.5248,811
20130601|2013-05-20 23:30,21,1.5247,1.5248,1.5245,1.5246,312
20130601|2013-05-21 00:00,21,1.5245,1.5246,1.524,1.5245,900
20130601|2013-05-21 00:30,21,1.5245,1.5255,1.5245,1.5249,979
20130601|2013-05-21 01:00,21,1.525,1.526,1.5247,1.525,1383
20130601|2013-05-21 01:30,21,1.5249,1.5252,1.5235,1.5239,2267
20130601|2013-05-21 02:00,21,1.524,1.5242,1.5234,1.5242,1632
20130601|2013-05-21 02:30,21,1.5241,1.5242,1.5225,1.5226,1797
20130601|2013-05-21 03:00,21,1.5225,1.5231,1.5207,1.5213,3238
20130601|2013-05-21 03:30,21,1.521,1.521,1.517,1.5179,10383
20130601|2013-05-21 04:00,21,1.5178,1.5178,1.5162,1.5176,4741
20130601|2013-05-21 04:30,21,1.5175,1.5181,1.5166,1.5168,2666
20130601|2013-05-21 05:00,21,1.5168,1.5177,1.5152,1.5155,4567
20130601|2013-05-21 05:30,21,1.5155,1.5161,1.5136,1.5149,6915
20130601|2013-05-21 06:00,21,1.5149,1.5155,1.5138,1.5141,3468
20130601|2013-05-21 06:30,21,1.5141,1.5148,1.5138,1.5141,3535
20130601|2013-05-21 07:00,21,1.5142,1.5155,1.5135,1.514,5263
20130601|2013-05-21 07:30,21,1.514,1.5147,1.5134,1.5147,3537
20130601|2013-05-21 08:00,21,1.5146,1.5146,1.5129,1.5132,5007
20130601|2013-05-21 08:30,21,1.5132,1.5138,1.5124,1.5125,5052
20130601|2013-05-21 09:00,21,1.5125,1.5128,1.511,1.5114,7255
20130601|2013-05-21 09:30,21,1.5115,1.5141,1.5114,1.5139,7124
20130601|2013-05-21 10:00,21,1.5139,1.516,1.5131,1.515,10733
20130601|2013-05-21 10:30,21,1.515,1.5175,1.5149,1.5169,11837
20130601|2013-05-21 11:00,21,1.5168,1.5169,1.5159,1.5165,4615
20130601|2013-05-21 11:30,21,1.5166,1.5169,1.5158,1.5169,3116
20130601|2013-05-21 12:00,21,1.5169,1.5188,1.5153,1.5161,7249
20130601|2013-05-21 12:30,21,1.5163,1.5167,1.5151,1.5151,1628
20130601|2013-05-21 13:00,21,1.5151,1.5155,1.5147,1.5153,1594
20130601|2013-05-21 13:30,21,1.5153,1.5154,1.5144,1.5149,2433
20130601|2013-05-21 14:00,21,1.515,1.5152,1.5147,1.5149,1500
20130601|2013-05-21 14:30,21,1.5149,1.5155,1.5148,1.5149,1293
20130601|2013-05-21 15:00,21,1.5149,1.5154,1.5147,1.515,488
20130601|2013-05-21 15:30,21,1.5151,1.5155,1.5147,1.515,422
20130601|2013-05-21 17:00,22,1.515,1.5157,1.5149,1.5156,581
20130601|2013-05-21 17:30,22,1.5156,1.516,1.5152,1.5155,244
20130601|2013-05-21 18:00,22,1.5155,1.5155,1.515,1.5155,150
20130601|2013-05-21 18:30,22,1.5155,1.5162,1.5154,1.5159,385
20130601|2013-05-21 19:00,22,1.5157,1.5171,1.5157,1.5169,1007
20130601|2013-05-21 19:30,22,1.5168,1.5168,1.5152,1.5155,1085
20130601|2013-05-21 20:00,22,1.5156,1.5156,1.5151,1.5153,413
20130601|2013-05-21 20:30,22,1.5153,1.5158,1.515,1.5156,618
20130601|2013-05-21 21:00,22,1.5156,1.5157,1.5153,1.5155,166
20130601|2013-05-21 21:30,22,1.5154,1.5157,1.5152,1.5156,339
20130601|2013-05-21 22:00,22,1.5157,1.5162,1.5151,1.5152,885
20130601|2013-05-21 22:30,22,1.5152,1.5154,1.5147,1.5148,853
20130601|2013-05-21 23:00,22,1.5148,1.5148,1.5144,1.5145,357
20130601|2013-05-21 23:30,22,1.5144,1.515,1.5141,1.5141,828
20130601|2013-05-22 00:00,22,1.5141,1.5145,1.514,1.5141,874
20130601|2013-05-22 00:30,22,1.5141,1.5142,1.5136,1.5139,1056
20130601|2013-05-22 01:00,22,1.5138,1.5152,1.5136,1.5151,1775
20130601|2013-05-22 01:30,22,1.5152,1.5152,1.5136,1.5142,2567
20130601|2013-05-22 02:00,22,1.5141,1.5153,1.5137,1.5148,3231
20130601|2013-05-22 02:30,22,1.5148,1.5151,1.5139,1.514,4188
20130601|2013-05-22 03:00,22,1.5141,1.5146,1.5124,1.5124,5082
20130601|2013-05-22 03:30,22,1.5124,1.5124,1.5072,1.5089,17459
20130601|2013-05-22 04:00,22,1.5089,1.5095,1.5082,1.5089,2821
20130601|2013-05-22 04:30,22,1.5089,1.5097,1.5087,1.5089,2611
20130601|2013-05-22 05:00,22,1.5089,1.5106,1.5087,1.5105,3990
20130601|2013-05-22 05:30,22,1.5105,1.5105,1.5086,1.509,2086
20130601|2013-05-22 06:00,22,1.509,1.5098,1.5083,1.5098,3020
20130601|2013-05-22 06:30,22,1.5098,1.5105,1.5093,1.51,3130
20130601|2013-05-22 07:00,22,1.5101,1.5102,1.5085,1.5092,4042
20130601|2013-05-22 07:30,22,1.5091,1.5101,1.5084,1.5086,3390
20130601|2013-05-22 08:00,22,1.5087,1.5098,1.5082,1.5084,4122
20130601|2013-05-22 08:30,22,1.5085,1.5107,1.508,1.5101,7059
20130601|2013-05-22 09:00,22,1.5104,1.5149,1.5077,1.5079,16065
20130601|2013-05-22 09:30,22,1.5079,1.5089,1.504,1.5041,6861
20130601|2013-05-22 10:00,22,1.5041,1.5059,1.503,1.5045,9663
20130601|2013-05-22 10:30,22,1.5045,1.5059,1.5032,1.5034,4480
20130601|2013-05-22 11:00,22,1.5033,1.5037,1.5017,1.5034,7648
20130601|2013-05-22 11:30,22,1.5035,1.5054,1.5025,1.5054,3858
20130601|2013-05-22 12:00,22,1.5054,1.5055,1.5039,1.5046,2191
20130601|2013-05-22 12:30,22,1.5046,1.5063,1.5039,1.5046,3131
20130601|2013-05-22 13:00,22,1.5046,1.5056,1.503,1.5032,6349
20130601|2013-05-22 13:30,22,1.5031,1.5045,1.5025,1.5034,3380
20130601|2013-05-22 14:00,22,1.5035,1.5044,1.5032,1.5041,1725
20130601|2013-05-22 14:30,22,1.5041,1.5045,1.5033,1.504,2633
20130601|2013-05-22 15:00,22,1.504,1.5054,1.5038,1.5043,1289
20130601|2013-05-22 15:30,22,1.5043,1.5051,1.5041,1.5046,413
20130601|2013-05-22 17:00,23,1.5039,1.5044,1.5039,1.5043,234
20130601|2013-05-22 17:30,23,1.5042,1.5043,1.5039,1.504,195
20130601|2013-05-22 18:00,23,1.504,1.5041,1.5028,1.503,717
20130601|2013-05-22 18:30,23,1.5029,1.5036,1.5028,1.5032,379
20130601|2013-05-22 19:00,23,1.5033,1.5034,1.5016,1.5017,1384
20130601|2013-05-22 19:30,23,1.5017,1.5027,1.5017,1.5021,728
20130601|2013-05-22 20:00,23,1.5021,1.5023,1.5012,1.5018,978
20130601|2013-05-22 20:30,23,1.5019,1.503,1.5018,1.5021,866
20130601|2013-05-22 21:00,23,1.5022,1.503,1.502,1.5025,878
20130601|2013-05-22 21:30,23,1.5026,1.5028,1.5019,1.5028,365
20130601|2013-05-22 22:00,23,1.5028,1.5029,1.5025,1.5027,243
20130601|2013-05-22 22:30,23,1.5027,1.5033,1.5026,1.5029,916
20130601|2013-05-22 23:00,23,1.5029,1.5046,1.5029,1.5042,2509
20130601|2013-05-22 23:30,23,1.5042,1.505,1.504,1.5045,778
20130601|2013-05-23 00:00,23,1.5045,1.5048,1.5038,1.5041,949
20130601|2013-05-23 00:30,23,1.5041,1.505,1.5027,1.5028,1785
20130601|2013-05-23 01:00,23,1.5029,1.5039,1.5024,1.5024,2727
20130601|2013-05-23 01:30,23,1.5025,1.5035,1.502,1.5029,3834
20130601|2013-05-23 02:00,23,1.5029,1.5055,1.5024,1.5041,4337
20130601|2013-05-23 02:30,23,1.5041,1.5053,1.5034,1.5044,2702
20130601|2013-05-23 03:00,23,1.5044,1.5071,1.5042,1.5062,7256
20130601|2013-05-23 03:30,23,1.5062,1.5079,1.505,1.5067,7764
20130601|2013-05-23 04:00,23,1.5067,1.5079,1.5058,1.5075,2851
20130601|2013-05-23 04:30,23,1.5075,1.508,1.5062,1.5074,4067
20130601|2013-05-23 05:00,23,1.5073,1.508,1.5064,1.5066,3738
20130601|2013-05-23 05:30,23,1.5065,1.5092,1.5062,1.5084,4233
20130601|2013-05-23 06:00,23,1.5084,1.5086,1.507,1.5073,3675
20130601|2013-05-23 06:30,23,1.5073,1.5085,1.5073,1.5079,2175
20130601|2013-05-23 07:00,23,1.5079,1.5082,1.5068,1.5074,4147
20130601|2013-05-23 07:30,23,1.5073,1.5081,1.5058,1.5065,6141
20130601|2013-05-23 08:00,23,1.5067,1.5083,1.5062,1.5073,5724
20130601|2013-05-23 08:30,23,1.5073,1.5082,1.5063,1.5068,7693
20130601|2013-05-23 09:00,23,1.5068,1.5079,1.5063,1.5074,5679
20130601|2013-05-23 09:30,23,1.5073,1.5075,1.5051,1.5062,5880
20130601|2013-05-23 10:00,23,1.5063,1.5096,1.5061,1.5091,8356
20130601|2013-05-23 10:30,23,1.5092,1.5121,1.5084,1.5118,8072
20130601|2013-05-23 11:00,23,1.5118,1.5127,1.5112,1.5121,5322
20130601|2013-05-23 11:30,23,1.512,1.5123,1.5111,1.5115,1860
20130601|2013-05-23 12:00,23,1.5115,1.5122,1.5106,1.5109,2666
20130601|2013-05-23 12:30,23,1.5109,1.511,1.5102,1.5103,1681
20130601|2013-05-23 13:00,23,1.5102,1.5115,1.5098,1.5103,2994
20130601|2013-05-23 13:30,23,1.5103,1.5107,1.5098,1.5103,1906
20130601|2013-05-23 14:00,23,1.5103,1.5106,1.5098,1.5102,1458
20130601|2013-05-23 14:30,23,1.5101,1.5111,1.5099,1.511,995
20130601|2013-05-23 15:00,23,1.511,1.511,1.5102,1.5102,359
20130601|2013-05-23 15:30,23,1.5102,1.5112,1.5102,1.5103,370
20130601|2013-05-23 17:00,24,1.5103,1.5108,1.5101,1.5103,325
20130601|2013-05-23 17:30,24,1.5104,1.5105,1.5103,1.5105,80
20130601|2013-05-23 18:00,24,1.5104,1.5104,1.5099,1.51,161
20130601|2013-05-23 18:30,24,1.5101,1.5101,1.509,1.5091,495
20130601|2013-05-23 19:00,24,1.509,1.5094,1.507,1.508,1545
20130601|2013-05-23 19:30,24,1.508,1.5093,1.508,1.5081,1009
20130601|2013-05-23 20:00,24,1.5081,1.5084,1.5075,1.508,389
20130601|2013-05-23 20:30,24,1.508,1.5085,1.5077,1.5079,385
20130601|2013-05-23 21:00,24,1.508,1.5083,1.5078,1.5082,261
20130601|2013-05-23 21:30,24,1.5082,1.5084,1.5079,1.508,155
20130601|2013-05-23 22:00,24,1.5079,1.5081,1.5077,1.5079,170
20130601|2013-05-23 22:30,24,1.5078,1.5086,1.5062,1.508,1156
20130601|2013-05-23 23:00,24,1.508,1.5112,1.5075,1.5103,2140
20130601|2013-05-23 23:30,24,1.5104,1.5105,1.5089,1.5098,1108
20130601|2013-05-24 00:00,24,1.5099,1.5105,1.5088,1.5096,1018
20130601|2013-05-24 00:30,24,1.5096,1.5107,1.5088,1.5107,916
20130601|2013-05-24 01:00,24,1.5105,1.5105,1.5098,1.5101,901
20130601|2013-05-24 01:30,24,1.5101,1.5101,1.5087,1.5093,1042
20130601|2013-05-24 02:00,24,1.5093,1.5105,1.509,1.51,2245
20130601|2013-05-24 02:30,24,1.5101,1.5102,1.508,1.509,3627
20130601|2013-05-24 03:00,24,1.509,1.5115,1.5084,1.5112,4816
20130601|2013-05-24 03:30,24,1.5113,1.5119,1.5108,1.5114,3042
20130601|2013-05-24 04:00,24,1.5114,1.512,1.5096,1.5098,2801
20130601|2013-05-24 04:30,24,1.5097,1.511,1.5087,1.5106,4259
20130601|2013-05-24 05:00,24,1.5105,1.5127,1.5103,1.5123,3154
20130601|2013-05-24 05:30,24,1.5122,1.5134,1.5114,1.5116,4698
20130601|2013-05-24 06:00,24,1.5116,1.5126,1.5115,1.5123,1861
20130601|2013-05-24 06:30,24,1.5123,1.5125,1.5111,1.5112,2538
20130601|2013-05-24 07:00,24,1.5112,1.5114,1.5086,1.5091,6194
20130601|2013-05-24 07:30,24,1.5089,1.5097,1.507,1.5094,5908
20130601|2013-05-24 08:00,24,1.5094,1.5099,1.5083,1.5097,3536
20130601|2013-05-24 08:30,24,1.5098,1.5124,1.5094,1.5119,5661
20130601|2013-05-24 09:00,24,1.512,1.5133,1.5109,1.5123,4715
20130601|2013-05-24 09:30,24,1.5123,1.5141,1.5121,1.5138,5029
20130601|2013-05-24 10:00,24,1.5138,1.5138,1.5119,1.5125,6716
20130601|2013-05-24 10:30,24,1.5126,1.5126,1.5111,1.5123,2611
20130601|2013-05-24 11:00,24,1.5123,1.5129,1.5118,1.5119,1553
20130601|2013-05-24 11:30,24,1.512,1.5121,1.5111,1.5113,2685
20130601|2013-05-24 12:00,24,1.5114,1.5123,1.5112,1.5121,1863
20130601|2013-05-24 12:30,24,1.5121,1.5126,1.512,1.512,926
20130601|2013-05-24 13:00,24,1.5119,1.5129,1.5119,1.5124,2168
20130601|2013-05-24 13:30,24,1.5125,1.5135,1.5125,1.5134,1221
20130601|2013-05-24 14:00,24,1.5134,1.5135,1.5128,1.513,792
20130601|2013-05-24 14:30,24,1.513,1.5131,1.5122,1.5123,706
20130601|2013-05-24 15:00,24,1.5125,1.5125,1.5117,1.5117,172
20130601|2013-05-26 17:00,28,1.5122,1.5132,1.5122,1.5132,809
20130601|2013-05-26 17:30,28,1.5131,1.5132,1.5127,1.5128,43
20130601|2013-05-26 18:00,28,1.5128,1.5129,1.5126,1.5127,97
20130601|2013-05-26 18:30,28,1.5126,1.513,1.5125,1.5127,358
20130601|2013-05-26 19:00,28,1.5126,1.5129,1.5123,1.5127,379
20130601|2013-05-26 19:30,28,1.5127,1.5134,1.5126,1.5127,795
20130601|2013-05-26 20:00,28,1.5127,1.513,1.512,1.5123,671
20130601|2013-05-26 20:30,28,1.5122,1.5126,1.5116,1.5118,445
20130601|2013-05-26 21:00,28,1.5118,1.5124,1.5118,1.5124,98
20130601|2013-05-26 21:30,28,1.5124,1.5125,1.5122,1.5123,163
20130601|2013-05-26 22:00,28,1.5122,1.5123,1.5118,1.5121,49
20130601|2013-05-26 22:30,28,1.5122,1.5123,1.5117,1.5119,308
20130601|2013-05-26 23:00,28,1.5118,1.5123,1.5117,1.5119,99
20130601|2013-05-26 23:30,28,1.512,1.5122,1.5117,1.512,86
20130601|2013-05-27 00:00,28,1.512,1.5128,1.512,1.5128,434
20130601|2013-05-27 00:30,28,1.5127,1.513,1.5124,1.5128,426
20130601|2013-05-27 01:00,28,1.513,1.5134,1.5128,1.5133,205
20130601|2013-05-27 01:30,28,1.5134,1.5135,1.5126,1.5126,219
20130601|2013-05-27 02:00,28,1.5127,1.5138,1.5124,1.5136,382
20130601|2013-05-27 02:30,28,1.5136,1.5146,1.5135,1.5141,1206
20130601|2013-05-27 03:00,28,1.5141,1.5155,1.5139,1.5148,1571
20130601|2013-05-27 03:30,28,1.5147,1.5148,1.5138,1.514,679
20130601|2013-05-27 04:00,28,1.5141,1.5143,1.5136,1.5143,416
20130601|2013-05-27 04:30,28,1.5144,1.5145,1.514,1.5143,509
20130601|2013-05-27 05:00,28,1.5143,1.5144,1.5124,1.5133,1426
20130601|2013-05-27 05:30,28,1.5132,1.5134,1.5126,1.513,429
20130601|2013-05-27 06:00,28,1.5131,1.5134,1.5129,1.5129,565
20130601|2013-05-27 06:30,28,1.513,1.5131,1.5121,1.5123,420
20130601|2013-05-27 07:00,28,1.512,1.5125,1.511,1.5112,1274
20130601|2013-05-27 07:30,28,1.5111,1.5111,1.5099,1.5109,1521
20130601|2013-05-27 08:00,28,1.511,1.5113,1.5102,1.5109,853
20130601|2013-05-27 08:30,28,1.5109,1.5111,1.5104,1.5105,494
20130601|2013-05-27 09:00,28,1.5106,1.5107,1.5102,1.5103,338
20130601|2013-05-27 09:30,28,1.5104,1.5105,1.5098,1.5099,903
20130601|2013-05-27 10:00,28,1.51,1.51,1.5084,1.5088,995
20130601|2013-05-27 10:30,28,1.5088,1.5094,1.5087,1.5093,301
20130601|2013-05-27 11:00,28,1.5093,1.5095,1.5089,1.509,231
20130601|2013-05-27 11:30,28,1.509,1.5102,1.509,1.5102,203
20130601|2013-05-27 17:00,28,1.5106,1.5109,1.5105,1.5105,382
20130601|2013-05-27 17:30,28,1.5105,1.5105,1.5102,1.5105,78
20130601|2013-05-27 18:00,28,1.5105,1.5108,1.5102,1.5105,198
20130601|2013-05-27 18:30,28,1.5105,1.5109,1.5103,1.5105,191
20130601|2013-05-27 19:00,28,1.5105,1.5106,1.5078,1.5083,2241
20130601|2013-05-27 19:30,28,1.5083,1.5086,1.507,1.5078,1672
20130601|2013-05-27 20:00,28,1.5077,1.5081,1.5062,1.5079,1808
20130601|2013-05-27 20:30,28,1.5079,1.5087,1.5078,1.5084,900
20130601|2013-05-27 21:00,28,1.5084,1.5089,1.5082,1.5085,412
20130601|2013-05-27 21:30,28,1.5086,1.5086,1.5079,1.5081,250
20130601|2013-05-27 22:00,28,1.5081,1.5108,1.5081,1.5099,1209
20130601|2013-05-27 22:30,28,1.51,1.5106,1.5099,1.5103,689
20130601|2013-05-27 23:00,28,1.5103,1.5104,1.5098,1.51,238
20130601|2013-05-27 23:30,28,1.51,1.5104,1.5097,1.5097,719
20130601|2013-05-28 00:00,28,1.5098,1.5113,1.5098,1.5108,1341
20130601|2013-05-28 00:30,28,1.5109,1.5111,1.5102,1.5107,753
20130601|2013-05-28 01:00,28,1.5108,1.511,1.5095,1.5107,1140
20130601|2013-05-28 01:30,28,1.5107,1.5109,1.5092,1.5095,1244
20130601|2013-05-28 02:00,28,1.5095,1.5103,1.5088,1.5094,2813
20130601|2013-05-28 02:30,28,1.5094,1.5107,1.5086,1.5087,3299
20130601|2013-05-28 03:00,28,1.5087,1.5094,1.5081,1.5088,1484
20130601|2013-05-28 03:30,28,1.5089,1.5096,1.508,1.5083,1780
20130601|2013-05-28 04:00,28,1.5083,1.5098,1.5078,1.5097,2613
20130601|2013-05-28 04:30,28,1.5098,1.5111,1.5093,1.5105,2178
20130601|2013-05-28 05:00,28,1.5105,1.5107,1.5101,1.5103,1272
20130601|2013-05-28 05:30,28,1.5103,1.511,1.5099,1.5107,1111
20130601|2013-05-28 06:00,28,1.5106,1.5133,1.5103,1.5121,3819
20130601|2013-05-28 06:30,28,1.5121,1.5122,1.511,1.5111,1891
20130601|2013-05-28 07:00,28,1.5111,1.5124,1.5109,1.511,3533
20130601|2013-05-28 07:30,28,1.511,1.5119,1.5106,1.5111,2846
20130601|2013-05-28 08:00,28,1.5111,1.5114,1.5098,1.5098,3862
20130601|2013-05-28 08:30,28,1.5099,1.5113,1.5098,1.5101,5475
20130601|2013-05-28 09:00,28,1.5101,1.5104,1.5045,1.5053,14642
20130601|2013-05-28 09:30,28,1.5053,1.5057,1.5032,1.5033,9930
20130601|2013-05-28 10:00,28,1.5033,1.505,1.5031,1.5048,6193
20130601|2013-05-28 10:30,28,1.5048,1.507,1.5048,1.5058,6037
20130601|2013-05-28 11:00,28,1.5059,1.5061,1.5048,1.5055,2941
20130601|2013-05-28 11:30,28,1.5053,1.5053,1.5045,1.5049,2511
20130601|2013-05-28 12:00,28,1.5048,1.5049,1.5037,1.5044,2121
20130601|2013-05-28 12:30,28,1.5044,1.5053,1.5042,1.5048,2530
20130601|2013-05-28 13:00,28,1.5049,1.5067,1.5048,1.5061,3308
20130601|2013-05-28 13:30,28,1.5062,1.5066,1.5057,1.5062,3114
20130601|2013-05-28 14:00,28,1.5061,1.5066,1.5058,1.5059,1473
20130601|2013-05-28 14:30,28,1.5059,1.5059,1.5047,1.5047,1191
20130601|2013-05-28 15:00,28,1.5047,1.5047,1.5032,1.5033,1200
20130601|2013-05-28 15:30,28,1.5033,1.5041,1.5024,1.5039,1617
20130601|2013-05-28 17:00,29,1.5037,1.5037,1.5026,1.5031,1034
20130601|2013-05-28 17:30,29,1.503,1.5031,1.5026,1.5029,337
20130601|2013-05-28 18:00,29,1.5029,1.5031,1.5017,1.502,1274
20130601|2013-05-28 18:30,29,1.5021,1.5024,1.502,1.5024,542
20130601|2013-05-28 19:00,29,1.5023,1.5029,1.502,1.5021,1019
20130601|2013-05-28 19:30,29,1.502,1.5035,1.5019,1.5027,1471
20130601|2013-05-28 20:00,29,1.5028,1.5031,1.5025,1.5028,471
20130601|2013-05-28 20:30,29,1.5027,1.5027,1.502,1.5025,628
20130601|2013-05-28 21:00,29,1.5024,1.5029,1.5021,1.5026,528
20130601|2013-05-28 21:30,29,1.5026,1.5032,1.5026,1.5031,407
20130601|2013-05-28 22:00,29,1.5031,1.5036,1.5027,1.5029,309
20130601|2013-05-28 22:30,29,1.5028,1.5031,1.5023,1.5028,480
20130601|2013-05-28 23:00,29,1.5028,1.5028,1.5025,1.5025,123
20130601|2013-05-28 23:30,29,1.5024,1.5029,1.502,1.502,381
20130601|2013-05-29 00:00,29,1.5021,1.5025,1.5013,1.5015,1192
20130601|2013-05-29 00:30,29,1.5016,1.502,1.5006,1.5017,1470
20130601|2013-05-29 01:00,29,1.5016,1.5038,1.5014,1.5036,1897
20130601|2013-05-29 01:30,29,1.5035,1.5049,1.5034,1.5041,1641
20130601|2013-05-29 02:00,29,1.5041,1.5067,1.5036,1.5059,4493
20130601|2013-05-29 02:30,29,1.5058,1.5063,1.5048,1.5049,2676
20130601|2013-05-29 03:00,29,1.5049,1.5066,1.5049,1.5063,3128
20130601|2013-05-29 03:30,29,1.5063,1.507,1.506,1.5066,3020
20130601|2013-05-29 04:00,29,1.5066,1.5066,1.5055,1.5059,2787
20130601|2013-05-29 04:30,29,1.506,1.5063,1.5045,1.5046,3196
20130601|2013-05-29 05:00,29,1.5046,1.5047,1.5023,1.5036,5316
20130601|2013-05-29 05:30,29,1.5037,1.5077,1.5031,1.5065,10017
20130601|2013-05-29 06:00,29,1.5065,1.5118,1.5064,1.5081,12617
20130601|2013-05-29 06:30,29,1.5082,1.5116,1.5081,1.5099,6143
20130601|2013-05-29 07:00,29,1.5099,1.5123,1.5099,1.5119,5729
20130601|2013-05-29 07:30,29,1.5119,1.5119,1.5102,1.5118,5185
20130601|2013-05-29 08:00,29,1.5119,1.5126,1.5107,1.5121,4701
20130601|2013-05-29 08:30,29,1.5122,1.5128,1.5106,1.5115,5988
20130601|2013-05-29 09:00,29,1.5116,1.5132,1.5106,1.5131,7586
20130601|2013-05-29 09:30,29,1.513,1.5145,1.5109,1.5113,6862
20130601|2013-05-29 10:00,29,1.5113,1.5118,1.5097,1.5114,8711
20130601|2013-05-29 10:30,29,1.5114,1.5126,1.511,1.5118,1931
20130601|2013-05-29 11:00,29,1.5117,1.5125,1.5113,1.5125,1634
20130601|2013-05-29 11:30,29,1.5126,1.5126,1.511,1.511,1985
20130601|2013-05-29 12:00,29,1.5111,1.5129,1.5106,1.5106,3456
20130601|2013-05-29 12:30,29,1.5107,1.5115,1.5103,1.5113,2040
20130601|2013-05-29 13:00,29,1.5113,1.5122,1.5112,1.5121,940
20130601|2013-05-29 13:30,29,1.5121,1.5125,1.5116,1.5122,1403
20130601|2013-05-29 14:00,29,1.5122,1.5133,1.512,1.5123,1308
20130601|2013-05-29 14:30,29,1.5123,1.5131,1.5121,1.5128,1180
20130601|2013-05-29 15:00,29,1.5128,1.5131,1.5124,1.5127,660
20130601|2013-05-29 15:30,29,1.5128,1.5131,1.5124,1.5126,1003
20130601|2013-05-29 17:00,30,1.5124,1.5128,1.5122,1.5123,394
20130601|2013-05-29 17:30,30,1.5125,1.5125,1.512,1.512,197
20130601|2013-05-29 18:00,30,1.512,1.5124,1.5117,1.5123,152
20130601|2013-05-29 18:30,30,1.5122,1.5136,1.5122,1.5128,585
20130601|2013-05-29 19:00,30,1.5128,1.5136,1.512,1.5123,988
20130601|2013-05-29 19:30,30,1.5123,1.5125,1.5113,1.5114,883
20130601|2013-05-29 20:00,30,1.5115,1.5125,1.5112,1.5125,936
20130601|2013-05-29 20:30,30,1.5125,1.5135,1.5118,1.5132,1344
20130601|2013-05-29 21:00,30,1.5132,1.5135,1.513,1.5133,892
20130601|2013-05-29 21:30,30,1.5134,1.5136,1.513,1.5131,678
20130601|2013-05-29 22:00,30,1.513,1.5131,1.5122,1.5122,400
20130601|2013-05-29 22:30,30,1.5122,1.5138,1.5122,1.5138,720
20130601|2013-05-29 23:00,30,1.5138,1.5139,1.5133,1.5136,390
20130601|2013-05-29 23:30,30,1.5136,1.5148,1.5134,1.5147,1065
20130601|2013-05-30 00:00,30,1.5147,1.5171,1.5144,1.5167,3889
20130601|2013-05-30 00:30,30,1.5168,1.5184,1.5163,1.5165,2814
20130601|2013-05-30 01:00,30,1.5165,1.5177,1.5161,1.5169,1872
20130601|2013-05-30 01:30,30,1.5169,1.5175,1.5141,1.515,3435
20130601|2013-05-30 02:00,30,1.5149,1.5167,1.5147,1.5164,2932
20130601|2013-05-30 02:30,30,1.5164,1.5164,1.5155,1.5155,1047
20130601|2013-05-30 03:00,30,1.5155,1.5179,1.5152,1.5178,2584
20130601|2013-05-30 03:30,30,1.5178,1.518,1.5166,1.5166,2004
20130601|2013-05-30 04:00,30,1.5167,1.5179,1.5161,1.5173,3311
20130601|2013-05-30 04:30,30,1.5173,1.5196,1.5169,1.5182,4655
20130601|2013-05-30 05:00,30,1.5182,1.5182,1.5144,1.5152,5661
20130601|2013-05-30 05:30,30,1.5152,1.5155,1.5136,1.5152,4500
20130601|2013-05-30 06:00,30,1.5152,1.5158,1.5129,1.5129,4633
20130601|2013-05-30 06:30,30,1.5128,1.513,1.5108,1.5124,4503
20130601|2013-05-30 07:00,30,1.5124,1.513,1.5112,1.5123,3387
20130601|2013-05-30 07:30,30,1.5123,1.5168,1.511,1.5158,9653
20130601|2013-05-30 08:00,30,1.5157,1.5179,1.5142,1.5174,5640
20130601|2013-05-30 08:30,30,1.5174,1.5194,1.5153,1.5161,8364
20130601|2013-05-30 09:00,30,1.516,1.5216,1.516,1.5212,14196
20130601|2013-05-30 09:30,30,1.5212,1.5219,1.5196,1.5216,4932
20130601|2013-05-30 10:00,30,1.5215,1.5215,1.5196,1.5202,5941
20130601|2013-05-30 10:30,30,1.5203,1.521,1.5199,1.5204,2901
20130601|2013-05-30 11:00,30,1.5205,1.5214,1.5203,1.5207,2176
20130601|2013-05-30 11:30,30,1.5206,1.521,1.5197,1.5204,2673
20130601|2013-05-30 12:00,30,1.5206,1.522,1.5205,1.5213,3389
20130601|2013-05-30 12:30,30,1.5213,1.5219,1.5206,1.5217,1530
20130601|2013-05-30 13:00,30,1.5216,1.5218,1.521,1.5217,1514
20130601|2013-05-30 13:30,30,1.5217,1.5221,1.5212,1.5217,2276
20130601|2013-05-30 14:00,30,1.5217,1.5228,1.5212,1.5228,2031
20130601|2013-05-30 14:30,30,1.5228,1.5236,1.5227,1.5228,2236
20130601|2013-05-30 15:00,30,1.5228,1.5231,1.5224,1.5226,1115
20130601|2013-05-30 15:30,30,1.5224,1.5233,1.5223,1.5228,512
20130601|2013-05-30 17:00,31,1.523,1.5238,1.5229,1.5235,630
20130601|2013-05-30 17:30,31,1.5234,1.5238,1.5231,1.5232,267
20130601|2013-05-30 18:00,31,1.5232,1.5233,1.5228,1.523,442
20130601|2013-05-30 18:30,31,1.523,1.523,1.5223,1.5225,517
20130601|2013-05-30 19:00,31,1.5226,1.5235,1.5226,1.5234,577
20130601|2013-05-30 19:30,31,1.5234,1.5235,1.5221,1.5222,776
20130601|2013-05-30 20:00,31,1.5223,1.5234,1.5223,1.523,567
20130601|2013-05-30 20:30,31,1.5231,1.5237,1.5231,1.5235,383
20130601|2013-05-30 21:00,31,1.5234,1.5236,1.5226,1.5226,604
20130601|2013-05-30 21:30,31,1.5227,1.5229,1.5218,1.5219,422
20130601|2013-05-30 22:00,31,1.522,1.5226,1.5214,1.5215,1020
20130601|2013-05-30 22:30,31,1.5215,1.5226,1.5215,1.5224,470
20130601|2013-05-30 23:00,31,1.5223,1.5224,1.5219,1.5223,313
20130601|2013-05-30 23:30,31,1.5222,1.5224,1.5216,1.5217,250
20130601|2013-05-31 00:00,31,1.5217,1.5226,1.5215,1.5225,530
20130601|2013-05-31 00:30,31,1.5226,1.5227,1.5212,1.5216,900
20130601|2013-05-31 01:00,31,1.5217,1.5225,1.5215,1.5217,1113
20130601|2013-05-31 01:30,31,1.5218,1.523,1.5217,1.5222,1290
20130601|2013-05-31 02:00,31,1.5221,1.5221,1.5192,1.5194,4805
20130601|2013-05-31 02:30,31,1.5194,1.5209,1.5189,1.5207,4740
20130601|2013-05-31 03:00,31,1.5207,1.5212,1.5185,1.5201,5239
20130601|2013-05-31 03:30,31,1.52,1.5224,1.5193,1.5223,3804
20130601|2013-05-31 04:00,31,1.5222,1.5226,1.5191,1.5205,5484
20130601|2013-05-31 04:30,31,1.5205,1.5215,1.5192,1.5201,4045
20130601|2013-05-31 05:00,31,1.5201,1.5203,1.5183,1.5188,4601
20130601|2013-05-31 05:30,31,1.5187,1.5212,1.5185,1.5212,2785
20130601|2013-05-31 06:00,31,1.5211,1.5216,1.5197,1.5216,2872
20130601|2013-05-31 06:30,31,1.5216,1.5224,1.5205,1.5208,2491
20130601|2013-05-31 07:00,31,1.5208,1.5239,1.5207,1.5217,4809
20130601|2013-05-31 07:30,31,1.5219,1.5238,1.5216,1.5217,5222
20130601|2013-05-31 08:00,31,1.5217,1.5223,1.5205,1.5207,3756
20130601|2013-05-31 08:30,31,1.5207,1.5213,1.5165,1.5167,10218
20130601|2013-05-31 09:00,31,1.5167,1.5171,1.515,1.5166,11987
20130601|2013-05-31 09:30,31,1.5166,1.5175,1.5151,1.5158,9315
20130601|2013-05-31 10:00,31,1.5158,1.5162,1.5138,1.5162,11008
20130601|2013-05-31 10:30,31,1.5162,1.5182,1.5162,1.5181,4631
20130601|2013-05-31 11:00,31,1.5181,1.5186,1.5173,1.5179,3388
20130601|2013-05-31 11:30,31,1.5179,1.518,1.5169,1.5173,3001
20130601|2013-05-31 12:00,31,1.5173,1.5179,1.5172,1.5175,1911
20130601|2013-05-31 12:30,31,1.5174,1.5178,1.5169,1.5178,2154
20130601|2013-05-31 13:00,31,1.5179,1.5183,1.5174,1.5181,1659
20130601|2013-05-31 13:30,31,1.518,1.5184,1.5175,1.5181,3709
20130601|2013-05-31 14:00,31,1.5181,1.519,1.5179,1.519,1799
20130601|2013-05-31 14:30,31,1.519,1.5205,1.5189,1.5191,2591
20130601|2013-05-31 15:00,31,1.5191,1.5199,1.519,1.5195,534
20130601|2013-05-31 15:30,31,1.5196,1.5201,1.5191,1.5199,269
20130601|2013-06-02 17:00,3,1.5196,1.5201,1.5192,1.5193,368
20130601|2013-06-02 17:30,3,1.5193,1.5195,1.5191,1.5195,89
20130601|2013-06-02 18:00,3,1.5195,1.5206,1.5195,1.5206,154
20130601|2013-06-02 18:30,3,1.5205,1.5208,1.5204,1.5206,206
20130601|2013-06-02 19:00,3,1.5206,1.5207,1.5195,1.5202,349
20130601|2013-06-02 19:30,3,1.5203,1.5219,1.5203,1.5215,670
20130601|2013-06-02 20:00,3,1.5215,1.5215,1.5199,1.5211,659
20130601|2013-06-02 20:30,3,1.5211,1.5222,1.5206,1.5207,1401
20130601|2013-06-02 21:00,3,1.5208,1.5219,1.5206,1.5219,467
20130601|2013-06-02 21:30,3,1.5219,1.522,1.5207,1.5209,593
20130601|2013-06-02 22:00,3,1.5209,1.5215,1.5205,1.5213,451
20130601|2013-06-02 22:30,3,1.5214,1.5219,1.521,1.5216,385
20130601|2013-06-02 23:00,3,1.5216,1.5219,1.5214,1.5217,358
20130601|2013-06-02 23:30,3,1.5218,1.5218,1.5211,1.5215,365
20130601|2013-06-03 00:00,3,1.5216,1.5217,1.5211,1.5211,579
20130601|2013-06-03 00:30,3,1.5211,1.5221,1.5211,1.5218,934
20130601|2013-06-03 01:00,3,1.5218,1.5229,1.5218,1.5227,1968
20130601|2013-06-03 01:30,3,1.5227,1.5253,1.5227,1.5246,3754
20130601|2013-06-03 02:00,3,1.5247,1.5256,1.5238,1.5245,5199
20130601|2013-06-03 02:30,3,1.5246,1.5261,1.5244,1.5258,3106
20130601|2013-06-03 03:00,3,1.5258,1.5295,1.5257,1.528,7882
20130601|2013-06-03 03:30,3,1.5281,1.5288,1.5255,1.5259,4796
20130601|2013-06-03 04:00,3,1.5259,1.527,1.525,1.5268,2485
20130601|2013-06-03 04:30,3,1.5269,1.527,1.5261,1.5263,2622
20130601|2013-06-03 05:00,3,1.5264,1.527,1.5255,1.5265,2334
20130601|2013-06-03 05:30,3,1.5266,1.5266,1.5249,1.5251,1999
20130601|2013-06-03 06:00,3,1.525,1.5264,1.5248,1.5251,2336
20130601|2013-06-03 06:30,3,1.5251,1.5254,1.5244,1.5252,2232
20130601|2013-06-03 07:00,3,1.5252,1.5274,1.5251,1.526,4753
20130601|2013-06-03 07:30,3,1.526,1.5269,1.5245,1.5249,4455
20130601|2013-06-03 08:00,3,1.5249,1.5252,1.5235,1.5248,5918
20130601|2013-06-03 08:30,3,1.5248,1.5249,1.5235,1.5239,3364
20130601|2013-06-03 09:00,3,1.5248,1.5292,1.5238,1.5288,13803
20130601|2013-06-03 09:30,3,1.5288,1.5309,1.5276,1.5295,9393
20130601|2013-06-03 10:00,3,1.5294,1.5376,1.5292,1.5346,20567
20130601|2013-06-03 10:30,3,1.5347,1.5355,1.5335,1.5346,6041
20130601|2013-06-03 11:00,3,1.5346,1.5352,1.5336,1.5339,5228
20130601|2013-06-03 11:30,3,1.534,1.5345,1.5329,1.5333,3445
20130601|2013-06-03 12:00,3,1.5333,1.5343,1.5331,1.5336,1783
20130601|2013-06-03 12:30,3,1.5335,1.5348,1.5333,1.534,1289
20130601|2013-06-03 13:00,3,1.534,1.534,1.5329,1.533,1404
20130601|2013-06-03 13:30,3,1.533,1.5337,1.5322,1.5326,3343
20130601|2013-06-03 14:00,3,1.5325,1.5325,1.5318,1.532,1613
20130601|2013-06-03 14:30,3,1.532,1.5321,1.5312,1.5316,1403
20130601|2013-06-03 15:00,3,1.5315,1.5317,1.5313,1.5316,525
20130601|2013-06-03 15:30,3,1.5313,1.5314,1.5313,1.5313,13
20130601|2013-06-03 17:00,4,1.532,1.5321,1.5319,1.532,55
20130601|2013-06-03 17:30,4,1.5317,1.532,1.5314,1.532,181
20130601|2013-06-03 18:00,4,1.532,1.5321,1.5313,1.5314,94
20130601|2013-06-03 18:30,4,1.5316,1.5323,1.5314,1.5321,179
20130601|2013-06-03 19:00,4,1.5318,1.5325,1.5314,1.5324,234
20130601|2013-06-03 20:00,4,1.534,1.5341,1.5323,1.5328,846
20130601|2013-06-03 20:30,4,1.5328,1.5334,1.5324,1.5324,603
20130601|2013-06-03 21:00,4,1.5323,1.5326,1.5318,1.532,446
20130601|2013-06-03 21:30,4,1.532,1.5323,1.5316,1.5319,263
20130601|2013-06-03 22:00,4,1.5319,1.532,1.5316,1.5316,305
20130601|2013-06-03 22:30,4,1.5316,1.5319,1.5311,1.5312,454
20130601|2013-06-03 23:00,4,1.5312,1.5324,1.5312,1.5322,558
20130601|2013-06-03 23:30,4,1.5323,1.5326,1.5315,1.532,811
20130601|2013-06-04 00:00,4,1.532,1.532,1.5309,1.5313,1220
20130601|2013-06-04 00:30,4,1.5313,1.5322,1.5309,1.532,713
20130601|2013-06-04 01:00,4,1.532,1.532,1.5302,1.5304,2615
20130601|2013-06-04 01:30,4,1.5304,1.5311,1.5296,1.5307,2203
20130601|2013-06-04 02:00,4,1.5307,1.5319,1.53,1.5304,3530
20130601|2013-06-04 02:30,4,1.5305,1.5307,1.5287,1.5292,3225
20130601|2013-06-04 03:00,4,1.5293,1.5306,1.5289,1.5302,4774
20130601|2013-06-04 03:30,4,1.5303,1.5322,1.5282,1.5282,6467
20130601|2013-06-04 04:00,4,1.5282,1.5297,1.5282,1.5297,2225
20130601|2013-06-04 04:30,4,1.5297,1.5306,1.5291,1.5298,2548
20130601|2013-06-04 05:00,4,1.5298,1.5299,1.5288,1.5295,1608
20130601|2013-06-04 05:30,4,1.5295,1.5304,1.529,1.5293,2569
20130601|2013-06-04 06:00,4,1.5292,1.5306,1.529,1.5299,2026
20130601|2013-06-04 06:30,4,1.5299,1.5308,1.5297,1.5301,1623
20130601|2013-06-04 07:00,4,1.5302,1.5311,1.5292,1.5298,4537
20130601|2013-06-04 07:30,4,1.5297,1.5299,1.5284,1.5293,5654
20130601|2013-06-04 08:00,4,1.5294,1.5294,1.5272,1.5286,5974
20130601|2013-06-04 08:30,4,1.5286,1.5304,1.5278,1.5296,5769
20130601|2013-06-04 09:00,4,1.5295,1.5302,1.5278,1.5282,5517
20130601|2013-06-04 09:30,4,1.5281,1.5295,1.5273,1.5292,4050
20130601|2013-06-04 10:00,4,1.5293,1.5307,1.5292,1.5302,4960
20130601|2013-06-04 10:30,4,1.5302,1.5316,1.5299,1.5301,4174
20130601|2013-06-04 11:00,4,1.5301,1.5302,1.5287,1.5293,3188
20130601|2013-06-04 11:30,4,1.5293,1.5296,1.5285,1.5294,1615
20130601|2013-06-04 12:00,4,1.5294,1.5299,1.5289,1.5292,1700
20130601|2013-06-04 12:30,4,1.5293,1.5294,1.5284,1.5293,1523
20130601|2013-06-04 13:00,4,1.5294,1.5297,1.529,1.5295,1308
20130601|2013-06-04 13:30,4,1.5296,1.5307,1.5294,1.5303,2673
20130601|2013-06-04 14:00,4,1.5303,1.5306,1.53,1.5302,1597
20130601|2013-06-04 14:30,4,1.5301,1.5314,1.5301,1.5307,1449
20130601|2013-06-04 15:00,4,1.5308,1.5318,1.5306,1.5313,939
20130601|2013-06-04 15:30,4,1.5314,1.5315,1.5311,1.5311,179
20130601|2013-06-04 17:00,5,1.5312,1.5314,1.5309,1.5312,263
20130601|2013-06-04 17:30,5,1.5311,1.5311,1.5308,1.5309,67
20130601|2013-06-04 18:00,5,1.5309,1.531,1.5304,1.5307,285
20130601|2013-06-04 18:30,5,1.5306,1.5307,1.5301,1.5301,247
20130601|2013-06-04 19:00,5,1.5301,1.5307,1.5296,1.5302,544
20130601|2013-06-04 19:30,5,1.5301,1.5302,1.529,1.5296,1155
20130601|2013-06-04 20:00,5,1.5296,1.5304,1.5296,1.5302,640
20130601|2013-06-04 20:30,5,1.5302,1.5303,1.5292,1.5299,856
20130601|2013-06-04 21:00,5,1.5298,1.5312,1.5298,1.5312,599
20130601|2013-06-04 21:30,5,1.5311,1.5322,1.5308,1.5312,788
20130601|2013-06-04 22:00,5,1.5313,1.5315,1.5307,1.531,384
20130601|2013-06-04 22:30,5,1.5309,1.5328,1.5303,1.5322,1403
20130601|2013-06-04 23:00,5,1.5322,1.5332,1.5318,1.5321,1343
20130601|2013-06-04 23:30,5,1.5321,1.5329,1.5319,1.5326,555
20130601|2013-06-05 00:00,5,1.5328,1.5329,1.5321,1.5326,1027
20130601|2013-06-05 00:30,5,1.5327,1.5337,1.5324,1.5329,1879
20130601|2013-06-05 01:00,5,1.533,1.5339,1.5324,1.5333,1956
20130601|2013-06-05 01:30,5,1.5336,1.5342,1.5317,1.5318,2654
20130601|2013-06-05 02:00,5,1.5319,1.5321,1.5304,1.5315,3802
20130601|2013-06-05 02:30,5,1.5314,1.5339,1.5311,1.5335,3284
20130601|2013-06-05 03:00,5,1.5336,1.5369,1.533,1.5363,10491
20130601|2013-06-05 03:30,5,1.5363,1.5372,1.5349,1.5357,6887
20130601|2013-06-05 04:00,5,1.5357,1.5365,1.5351,1.5355,3087
20130601|2013-06-05 04:30,5,1.5355,1.5363,1.5351,1.5352,1856
20130601|2013-06-05 05:00,5,1.5351,1.5361,1.5346,1.5348,3373
20130601|2013-06-05 05:30,5,1.5348,1.5358,1.5347,1.5358,1788
20130601|2013-06-05 06:00,5,1.5359,1.5363,1.5348,1.535,2737
20130601|2013-06-05 06:30,5,1.5351,1.5365,1.5351,1.5358,1506
20130601|2013-06-05 07:00,5,1.5358,1.5397,1.5352,1.5369,12199
20130601|2013-06-05 07:30,5,1.537,1.5379,1.5335,1.5349,11273
20130601|2013-06-05 08:00,5,1.5349,1.5361,1.5348,1.5352,5039
20130601|2013-06-05 08:30,5,1.5352,1.5358,1.5341,1.5341,4641
20130601|2013-06-05 09:00,5,1.5341,1.538,1.5332,1.5368,12610
20130601|2013-06-05 09:30,5,1.5369,1.5394,1.536,1.539,7173
20130601|2013-06-05 10:00,5,1.539,1.5403,1.5381,1.5386,8338
20130601|2013-06-05 10:30,5,1.5387,1.5393,1.5376,1.5391,4112
20130601|2013-06-05 11:00,5,1.5391,1.5404,1.5389,1.5397,4668
20130601|2013-06-05 11:30,5,1.5397,1.5409,1.5394,1.54,2844
20130601|2013-06-05 12:00,5,1.54,1.5408,1.5393,1.5395,3183
20130601|2013-06-05 12:30,5,1.5395,1.5405,1.5395,1.5401,1515
20130601|2013-06-05 13:00,5,1.5402,1.5405,1.5391,1.5405,3470
20130601|2013-06-05 13:30,5,1.5404,1.5408,1.5399,1.5402,1978
20130601|2013-06-05 14:00,5,1.5402,1.5406,1.54,1.5403,1167
20130601|2013-06-05 14:30,5,1.5404,1.5407,1.5398,1.5399,1164
20130601|2013-06-05 15:00,5,1.54,1.5405,1.5399,1.5404,419
20130601|2013-06-05 15:30,5,1.5402,1.5407,1.5402,1.5406,36
20130601|2013-06-05 17:00,6,1.5406,1.5407,1.5404,1.5405,164
20130601|2013-06-05 17:30,6,1.5404,1.5406,1.54,1.5405,234
20130601|2013-06-05 18:00,6,1.5406,1.5413,1.5405,1.5407,743
20130601|2013-06-05 18:30,6,1.5407,1.5407,1.5397,1.5397,631
20130601|2013-06-05 19:00,6,1.5397,1.54,1.5385,1.5388,1896
20130601|2013-06-05 19:30,6,1.5388,1.539,1.5381,1.5387,676
20130601|2013-06-05 20:00,6,1.5387,1.5391,1.5383,1.5389,509
20130601|2013-06-05 20:30,6,1.5388,1.5397,1.5385,1.5389,921
20130601|2013-06-05 21:00,6,1.5391,1.5398,1.5387,1.5394,787
20130601|2013-06-05 21:30,6,1.5395,1.5396,1.5391,1.5392,531
20130601|2013-06-05 22:00,6,1.5392,1.5399,1.5391,1.5393,699
20130601|2013-06-05 22:30,6,1.5394,1.5403,1.5394,1.5402,756
20130601|2013-06-05 23:00,6,1.5402,1.5415,1.5401,1.5412,1242
20130601|2013-06-05 23:30,6,1.5412,1.5412,1.5402,1.541,535
20130601|2013-06-06 00:00,6,1.541,1.5411,1.5396,1.5403,1269
20130601|2013-06-06 00:30,6,1.5403,1.5408,1.5398,1.54,767
20130601|2013-06-06 01:00,6,1.5401,1.5429,1.5401,1.5429,3102
20130601|2013-06-06 01:30,6,1.5428,1.5444,1.5424,1.544,3060
20130601|2013-06-06 02:00,6,1.5441,1.5446,1.543,1.5434,2920
20130601|2013-06-06 02:30,6,1.5434,1.5447,1.5428,1.5439,2580
20130601|2013-06-06 03:00,6,1.5438,1.5451,1.5436,1.5447,2477
20130601|2013-06-06 03:30,6,1.5446,1.5453,1.5442,1.5445,3324
20130601|2013-06-06 04:00,6,1.5445,1.5448,1.5441,1.5443,2363
20130601|2013-06-06 04:30,6,1.5443,1.5462,1.5442,1.5451,3841
20130601|2013-06-06 05:00,6,1.5452,1.5457,1.5446,1.5449,2661
20130601|2013-06-06 05:30,6,1.5448,1.5455,1.5447,1.5448,2227
20130601|2013-06-06 06:00,6,1.5451,1.5465,1.5447,1.5449,5390
20130601|2013-06-06 06:30,6,1.5449,1.5454,1.5441,1.5447,3347
20130601|2013-06-06 07:00,6,1.5447,1.5454,1.544,1.5446,4601
20130601|2013-06-06 07:30,6,1.5448,1.5463,1.5434,1.5456,17580
20130601|2013-06-06 08:00,6,1.5457,1.5463,1.5443,1.5454,8466
20130601|2013-06-06 08:30,6,1.5454,1.5467,1.5451,1.5455,8143
20130601|2013-06-06 09:00,6,1.5455,1.5489,1.5454,1.5479,10267
20130601|2013-06-06 09:30,6,1.548,1.5527,1.5478,1.5521,11246
20130601|2013-06-06 10:00,6,1.5522,1.5529,1.551,1.5526,8839
20130601|2013-06-06 10:30,6,1.5525,1.5622,1.5525,1.5594,26511
20130601|2013-06-06 11:00,6,1.5594,1.5684,1.5582,1.5634,36819
20130601|2013-06-06 11:30,6,1.5634,1.5648,1.5617,1.5618,15976
20130601|2013-06-06 12:00,6,1.5618,1.5624,1.5596,1.5601,7452
20130601|2013-06-06 12:30,6,1.5601,1.5613,1.5591,1.5607,5874
20130601|2013-06-06 13:00,6,1.5607,1.5617,1.5598,1.5604,3161
20130601|2013-06-06 13:30,6,1.5604,1.561,1.5601,1.5608,3579
20130601|2013-06-06 14:00,6,1.5608,1.5609,1.56,1.5607,1621
20130601|2013-06-06 14:30,6,1.5606,1.5607,1.5596,1.5604,1649
20130601|2013-06-06 15:00,6,1.5604,1.5605,1.5601,1.5604,461
20130601|2013-06-06 15:30,6,1.5604,1.5607,1.5597,1.5598,861
20130601|2013-06-06 17:00,7,1.5587,1.5594,1.5584,1.5594,760
20130601|2013-06-06 17:30,7,1.5594,1.5598,1.5588,1.5594,345
20130601|2013-06-06 18:00,7,1.5594,1.5617,1.5593,1.5606,2372
20130601|2013-06-06 18:30,7,1.5606,1.5606,1.5596,1.5601,576
20130601|2013-06-06 19:00,7,1.5599,1.56,1.559,1.5593,1179
20130601|2013-06-06 19:30,7,1.5592,1.56,1.5589,1.559,1131
20130601|2013-06-06 20:00,7,1.5591,1.5617,1.559,1.5591,2215
20130601|2013-06-06 20:30,7,1.5592,1.5599,1.5587,1.5594,898
20130601|2013-06-06 21:00,7,1.5594,1.561,1.5592,1.5599,2776
20130601|2013-06-06 21:30,7,1.5599,1.5601,1.5592,1.5599,927
20130601|2013-06-06 22:00,7,1.56,1.5601,1.5593,1.5595,544
20130601|2013-06-06 22:30,7,1.5595,1.5607,1.5591,1.5595,867
20130601|2013-06-06 23:00,7,1.5594,1.5617,1.5592,1.5609,1814
20130601|2013-06-06 23:30,7,1.5609,1.5616,1.5599,1.5603,1893
20130601|2013-06-07 00:00,7,1.5604,1.5606,1.5593,1.5596,1086
20130601|2013-06-07 00:30,7,1.5595,1.5598,1.5589,1.5595,920
20130601|2013-06-07 01:00,7,1.5595,1.5608,1.5584,1.5596,2174
20130601|2013-06-07 01:30,7,1.5598,1.5606,1.5583,1.5584,1745
20130601|2013-06-07 02:00,7,1.5585,1.5587,1.5579,1.5579,3390
20130601|2013-06-07 02:30,7,1.5579,1.5595,1.5578,1.5591,3211
20130601|2013-06-07 03:00,7,1.5592,1.5595,1.5569,1.5577,5005
20130601|2013-06-07 03:30,7,1.5579,1.5585,1.5568,1.5574,3242
20130601|2013-06-07 04:00,7,1.5573,1.5574,1.5565,1.5567,2985
20130601|2013-06-07 04:30,7,1.5567,1.5572,1.5556,1.5563,3621
20130601|2013-06-07 05:00,7,1.5565,1.5581,1.5556,1.5577,3114
20130601|2013-06-07 05:30,7,1.5577,1.5583,1.5569,1.5577,2487
20130601|2013-06-07 06:00,7,1.5576,1.5585,1.5568,1.5583,2833
20130601|2013-06-07 06:30,7,1.5583,1.5583,1.5565,1.5568,2447
20130601|2013-06-07 07:00,7,1.557,1.5582,1.5565,1.558,5656
20130601|2013-06-07 07:30,7,1.5569,1.5605,1.5519,1.5522,28490
20130601|2013-06-07 08:00,7,1.5521,1.5538,1.5496,1.5503,13494
20130601|2013-06-07 08:30,7,1.5502,1.5528,1.5487,1.5495,11465
20130601|2013-06-07 09:00,7,1.5495,1.5528,1.549,1.5521,12507
20130601|2013-06-07 09:30,7,1.5521,1.5538,1.5512,1.5537,10128
20130601|2013-06-07 10:00,7,1.5537,1.5546,1.5528,1.5538,8436
20130601|2013-06-07 10:30,7,1.5537,1.5559,1.5529,1.5558,6362
20130601|2013-06-07 11:00,7,1.5558,1.5558,1.5536,1.5538,4578
20130601|2013-06-07 11:30,7,1.5538,1.5541,1.5525,1.5535,3810
20130601|2013-06-07 12:00,7,1.5535,1.5544,1.5532,1.5536,2055
20130601|2013-06-07 12:30,7,1.5536,1.5553,1.5535,1.5545,1925
20130601|2013-06-07 13:00,7,1.5544,1.5554,1.5539,1.555,1731
20130601|2013-06-07 13:30,7,1.5551,1.5559,1.555,1.5558,2335
20130601|2013-06-07 14:00,7,1.5557,1.5561,1.5552,1.5556,1544
20130601|2013-06-07 14:30,7,1.5555,1.5556,1.5545,1.5556,1471
20130601|2013-06-07 15:00,7,1.5556,1.5564,1.5553,1.5564,387
20130601|2013-06-07 15:30,7,1.5563,1.5564,1.555,1.5557,351
20130601|2013-06-09 17:00,10,1.5538,1.5545,1.5534,1.5536,878
20130601|2013-06-09 17:30,10,1.5537,1.5537,1.5526,1.553,384
20130601|2013-06-09 18:00,10,1.553,1.5538,1.553,1.5532,621
20130601|2013-06-09 18:30,10,1.5533,1.5535,1.5524,1.5525,547
20130601|2013-06-09 19:00,10,1.5525,1.555,1.5525,1.5541,1661
20130601|2013-06-09 19:30,10,1.5542,1.5562,1.5537,1.5555,988
20130601|2013-06-09 20:00,10,1.5554,1.5556,1.5546,1.5548,586
20130601|2013-06-09 20:30,10,1.5548,1.5551,1.5543,1.5548,326
20130601|2013-06-09 21:00,10,1.5548,1.5549,1.5536,1.5539,417
20130601|2013-06-09 21:30,10,1.5541,1.5546,1.5534,1.5534,483
20130601|2013-06-09 22:00,10,1.5534,1.554,1.5531,1.5535,444
20130601|2013-06-09 22:30,10,1.5534,1.5534,1.5523,1.5525,673
20130601|2013-06-09 23:00,10,1.5525,1.5525,1.5518,1.552,557
20130601|2013-06-09 23:30,10,1.5523,1.5528,1.5522,1.5527,323
20130601|2013-06-10 00:00,10,1.5526,1.5527,1.5519,1.5525,658
20130601|2013-06-10 00:30,10,1.5524,1.5528,1.5519,1.5526,860
20130601|2013-06-10 01:00,10,1.5525,1.5534,1.5523,1.5531,704
20130601|2013-06-10 01:30,10,1.5532,1.5532,1.5514,1.5515,1675
20130601|2013-06-10 02:00,10,1.5515,1.5518,1.5499,1.5506,6251
20130601|2013-06-10 02:30,10,1.5506,1.5517,1.5497,1.5517,3374
20130601|2013-06-10 03:00,10,1.5517,1.5521,1.5506,1.5507,2398
20130601|2013-06-10 03:30,10,1.5507,1.5523,1.5507,1.552,2665
20130601|2013-06-10 04:00,10,1.5521,1.553,1.5513,1.5516,2708
20130601|2013-06-10 04:30,10,1.5516,1.5538,1.5514,1.5531,3467
20130601|2013-06-10 05:00,10,1.5531,1.5534,1.5525,1.5529,1688
20130601|2013-06-10 05:30,10,1.5528,1.554,1.5524,1.554,2417
20130601|2013-06-10 06:00,10,1.5539,1.5547,1.5536,1.5537,3615
20130601|2013-06-10 06:30,10,1.5537,1.5543,1.5536,1.5538,1279
20130601|2013-06-10 07:00,10,1.5538,1.5548,1.5534,1.5543,3298
20130601|2013-06-10 07:30,10,1.5542,1.5552,1.552,1.5528,6005
20130601|2013-06-10 08:00,10,1.5528,1.5534,1.5495,1.551,6639
20130601|2013-06-10 08:30,10,1.551,1.5521,1.5504,1.552,8115
20130601|2013-06-10 09:00,10,1.5519,1.5539,1.5519,1.5525,7896
20130601|2013-06-10 09:30,10,1.5525,1.5543,1.552,1.5526,7099
20130601|2013-06-10 10:00,10,1.5526,1.5569,1.5524,1.5564,10509
20130601|2013-06-10 10:30,10,1.5565,1.5573,1.5551,1.5555,8504
20130601|2013-06-10 11:00,10,1.5554,1.5569,1.5552,1.5554,3799
20130601|2013-06-10 11:30,10,1.5554,1.5568,1.5553,1.5562,2586
20130601|2013-06-10 12:00,10,1.5562,1.5566,1.5558,1.5561,1346
20130601|2013-06-10 12:30,10,1.5561,1.5583,1.556,1.5578,2781
20130601|2013-06-10 13:00,10,1.5578,1.5586,1.5569,1.5572,1916
20130601|2013-06-10 13:30,10,1.5572,1.5585,1.5571,1.5585,1929
20130601|2013-06-10 14:00,10,1.5584,1.5585,1.5576,1.5581,1005
20130601|2013-06-10 14:30,10,1.5581,1.5582,1.5574,1.5576,994
20130601|2013-06-10 15:00,10,1.5577,1.5579,1.5572,1.5573,181
20130601|2013-06-10 15:30,10,1.5572,1.5576,1.5569,1.5569,622
20130601|2013-06-10 17:00,11,1.557,1.5577,1.557,1.5573,504
20130601|2013-06-10 17:30,11,1.5573,1.5576,1.557,1.5573,111
20130601|2013-06-10 18:00,11,1.5573,1.5574,1.5567,1.5571,352
20130601|2013-06-10 18:30,11,1.557,1.557,1.5564,1.5566,244
20130601|2013-06-10 19:00,11,1.5566,1.5577,1.5566,1.5573,945
20130601|2013-06-10 19:30,11,1.5573,1.5576,1.5562,1.557,920
20130601|2013-06-10 20:00,11,1.557,1.5574,1.5562,1.5565,597
20130601|2013-06-10 20:30,11,1.5564,1.5566,1.5557,1.5561,1198
20130601|2013-06-10 21:00,11,1.5562,1.5568,1.5561,1.5567,473
20130601|2013-06-10 21:30,11,1.5566,1.5594,1.5564,1.5592,1968
20130601|2013-06-10 22:00,11,1.5593,1.5602,1.5581,1.5587,1820
20130601|2013-06-10 22:30,11,1.5587,1.5587,1.5579,1.5584,778
20130601|2013-06-10 23:00,11,1.5583,1.5591,1.5582,1.5584,728
20130601|2013-06-10 23:30,11,1.5585,1.5588,1.5579,1.558,484
20130601|2013-06-11 00:00,11,1.5579,1.5583,1.5579,1.5582,519
20130601|2013-06-11 00:30,11,1.5582,1.5585,1.5577,1.5583,670
20130601|2013-06-11 01:00,11,1.5583,1.5587,1.5577,1.5582,946
20130601|2013-06-11 01:30,11,1.5583,1.5592,1.5578,1.558,1397
20130601|2013-06-11 02:00,11,1.558,1.5584,1.5565,1.5569,3797
20130601|2013-06-11 02:30,11,1.557,1.5573,1.5537,1.5545,7035
20130601|2013-06-11 03:00,11,1.5545,1.5561,1.5534,1.5559,4410
20130601|2013-06-11 03:30,11,1.556,1.5565,1.5543,1.5553,3637
20130601|2013-06-11 04:00,11,1.5554,1.5563,1.5544,1.5549,3148
20130601|2013-06-11 04:30,11,1.555,1.556,1.5544,1.5549,4900
20130601|2013-06-11 05:00,11,1.5549,1.5555,1.5543,1.5553,1864
20130601|2013-06-11 05:30,11,1.5552,1.5558,1.5539,1.554,2280
20130601|2013-06-11 06:00,11,1.554,1.5556,1.5534,1.5555,3663
20130601|2013-06-11 06:30,11,1.5554,1.5557,1.5541,1.5545,3255
20130601|2013-06-11 07:00,11,1.5544,1.5555,1.5535,1.5547,5122
20130601|2013-06-11 07:30,11,1.5547,1.5549,1.552,1.5537,9668
20130601|2013-06-11 08:00,11,1.5536,1.5571,1.5531,1.5566,6243
20130601|2013-06-11 08:30,11,1.5566,1.5603,1.5565,1.5595,9868
20130601|2013-06-11 09:00,11,1.5595,1.5649,1.5586,1.5621,16951
20130601|2013-06-11 09:30,11,1.5621,1.5629,1.5595,1.5596,5516
20130601|2013-06-11 10:00,11,1.5597,1.5603,1.5597,1.5603,549
20130601|2013-06-11 11:30,11,1.5592,1.5595,1.5589,1.5593,719
20130601|2013-06-11 12:00,11,1.5593,1.56,1.559,1.5597,1747
20130601|2013-06-11 12:30,11,1.5597,1.5622,1.5593,1.562,5929
20130601|2013-06-11 13:00,11,1.5619,1.5633,1.5612,1.5625,3146
20130601|2013-06-11 13:30,11,1.5625,1.5644,1.5622,1.5641,3133
20130601|2013-06-11 14:00,11,1.5642,1.5645,1.5633,1.5644,2214
20130601|2013-06-11 14:30,11,1.5644,1.5652,1.5641,1.5648,1832
20130601|2013-06-11 15:00,11,1.5647,1.5652,1.564,1.5647,830
20130601|2013-06-11 15:30,11,1.5645,1.565,1.5642,1.5649,295
20130601|2013-06-11 17:00,12,1.5644,1.5651,1.5643,1.565,434
20130601|2013-06-11 17:30,12,1.5651,1.5651,1.5642,1.5643,340
20130601|2013-06-11 18:00,12,1.5643,1.5645,1.5641,1.5643,353
20130601|2013-06-11 18:30,12,1.5643,1.5643,1.5638,1.5643,263
20130601|2013-06-11 19:00,12,1.5642,1.5648,1.5642,1.5645,579
20130601|2013-06-11 19:30,12,1.5646,1.5649,1.5642,1.5646,425
20130601|2013-06-11 20:00,12,1.5645,1.5649,1.5642,1.5645,635
20130601|2013-06-11 20:30,12,1.5644,1.5646,1.5642,1.5645,425
20130601|2013-06-11 21:00,12,1.5644,1.5648,1.5644,1.5646,367
20130601|2013-06-11 21:30,12,1.5645,1.5646,1.5641,1.5643,394
20130601|2013-06-11 22:00,12,1.5643,1.5647,1.5642,1.5645,203
20130601|2013-06-11 22:30,12,1.5646,1.5648,1.5642,1.5643,376
20130601|2013-06-11 23:00,12,1.5644,1.5644,1.5638,1.5639,416
20130601|2013-06-11 23:30,12,1.5639,1.5643,1.5637,1.564,870
20130601|2013-06-12 00:00,12,1.564,1.564,1.5633,1.5633,796
20130601|2013-06-12 00:30,12,1.5633,1.5638,1.5633,1.5637,573
20130601|2013-06-12 01:00,12,1.5638,1.5661,1.5634,1.566,1844
20130601|2013-06-12 01:30,12,1.5659,1.567,1.5648,1.5663,2925
20130601|2013-06-12 02:00,12,1.5663,1.5673,1.566,1.5666,3420
20130601|2013-06-12 02:30,12,1.5666,1.5672,1.5656,1.5659,2728
20130601|2013-06-12 03:00,12,1.5659,1.5663,1.5648,1.5654,3468
20130601|2013-06-12 03:30,12,1.5655,1.5681,1.5645,1.5673,6461
20130601|2013-06-12 04:00,12,1.5673,1.5683,1.5667,1.5678,4016
20130601|2013-06-12 04:30,12,1.5677,1.5679,1.5658,1.5662,2644
20130601|2013-06-12 05:00,12,1.5662,1.5673,1.5661,1.5662,1844
20130601|2013-06-12 05:30,12,1.5661,1.5665,1.5652,1.566,1706
20130601|2013-06-12 06:00,12,1.566,1.5664,1.5647,1.5655,2403
20130601|2013-06-12 06:30,12,1.5655,1.5656,1.5643,1.5644,2633
20130601|2013-06-12 07:00,12,1.5645,1.5655,1.5643,1.5652,3074
20130601|2013-06-12 07:30,12,1.5651,1.5677,1.5645,1.5666,5518
20130601|2013-06-12 08:00,12,1.5666,1.5685,1.5659,1.5676,5817
20130601|2013-06-12 08:30,12,1.5677,1.5679,1.5658,1.5671,8084
20130601|2013-06-12 09:00,12,1.5671,1.5683,1.566,1.5667,6259
20130601|2013-06-12 09:30,12,1.5668,1.5687,1.5663,1.5686,6356
20130601|2013-06-12 10:00,12,1.5686,1.5693,1.5666,1.568,5742
20130601|2013-06-12 10:30,12,1.568,1.57,1.5674,1.5697,6222
20130601|2013-06-12 11:00,12,1.5696,1.5697,1.5681,1.5687,3752
20130601|2013-06-12 11:30,12,1.5688,1.5695,1.5684,1.5685,1532
20130601|2013-06-12 12:00,12,1.5685,1.5691,1.567,1.5679,3779
20130601|2013-06-12 12:30,12,1.5679,1.5685,1.5673,1.5681,1658
20130601|2013-06-12 13:00,12,1.568,1.5684,1.5675,1.5676,1535
20130601|2013-06-12 13:30,12,1.5676,1.5682,1.5673,1.5677,2274
20130601|2013-06-12 14:00,12,1.5676,1.5683,1.5675,1.568,1196
20130601|2013-06-12 14:30,12,1.5681,1.5681,1.5671,1.5679,1576
20130601|2013-06-12 15:00,12,1.5678,1.5681,1.5674,1.5679,639
20130601|2013-06-12 15:30,12,1.568,1.568,1.5677,1.5678,353
20130601|2013-06-12 17:00,13,1.568,1.5681,1.5675,1.5676,336
20130601|2013-06-12 17:30,13,1.5676,1.5682,1.5676,1.5681,132
20130601|2013-06-12 18:00,13,1.5681,1.5687,1.568,1.5686,183
20130601|2013-06-12 18:30,13,1.5686,1.5702,1.5685,1.5685,1163
20130601|2013-06-12 19:00,13,1.5684,1.57,1.5679,1.5699,827
20130601|2013-06-12 19:30,13,1.5699,1.5702,1.5677,1.5677,1123
20130601|2013-06-12 20:00,13,1.5676,1.568,1.5668,1.567,1218
20130601|2013-06-12 20:30,13,1.5669,1.5691,1.5669,1.5682,1499
20130601|2013-06-12 21:00,13,1.5682,1.5692,1.5677,1.5677,1091
20130601|2013-06-12 21:30,13,1.5678,1.5684,1.5676,1.5684,269
20130601|2013-06-12 22:00,13,1.5685,1.5689,1.5681,1.5687,404
20130601|2013-06-12 22:30,13,1.5687,1.5689,1.5678,1.5682,582
20130601|2013-06-12 23:00,13,1.5682,1.5685,1.568,1.5681,171
20130601|2013-06-12 23:30,13,1.5681,1.5683,1.5679,1.5683,117
20130601|2013-06-13 00:00,13,1.5684,1.5689,1.5681,1.5686,404
20130601|2013-06-13 00:30,13,1.5686,1.569,1.5681,1.5682,689
20130601|2013-06-13 01:00,13,1.5683,1.5699,1.5677,1.5682,2269
20130601|2013-06-13 01:30,13,1.5682,1.5683,1.5658,1.5659,1761
20130601|2013-06-13 02:00,13,1.566,1.5668,1.5657,1.5664,2113
20130601|2013-06-13 02:30,13,1.5663,1.567,1.5659,1.5664,1563
20130601|2013-06-13 03:00,13,1.5665,1.5665,1.5652,1.5662,1526
20130601|2013-06-13 03:30,13,1.5663,1.567,1.5657,1.5659,1546
20130601|2013-06-13 04:00,13,1.5659,1.5659,1.5646,1.5652,2880
20130601|2013-06-13 04:30,13,1.5652,1.5659,1.5646,1.5653,1588
20130601|2013-06-13 05:00,13,1.5653,1.5672,1.565,1.5667,2018
20130601|2013-06-13 05:30,13,1.5667,1.5685,1.5665,1.5671,3623
20130601|2013-06-13 06:00,13,1.5671,1.568,1.5663,1.5664,2283
20130601|2013-06-13 06:30,13,1.5664,1.5673,1.5655,1.5665,2643
20130601|2013-06-13 07:00,13,1.5665,1.5683,1.5662,1.5676,3354
20130601|2013-06-13 07:30,13,1.5675,1.5683,1.5648,1.5669,6993
20130601|2013-06-13 08:00,13,1.567,1.5676,1.5657,1.5674,5096
20130601|2013-06-13 08:30,13,1.5673,1.5688,1.5669,1.5678,5258
20130601|2013-06-13 09:00,13,1.5678,1.568,1.5667,1.5667,5592
20130601|2013-06-13 09:30,13,1.5667,1.5686,1.5663,1.5681,4808
20130601|2013-06-13 10:00,13,1.568,1.5738,1.5679,1.5712,10002
20130601|2013-06-13 10:30,13,1.5711,1.5712,1.569,1.5698,3557
20130601|2013-06-13 11:00,13,1.5698,1.5698,1.5683,1.5684,2070
20130601|2013-06-13 11:30,13,1.5684,1.5694,1.5684,1.569,1488
20130601|2013-06-13 12:00,13,1.569,1.5691,1.5669,1.5673,2829
20130601|2013-06-13 12:30,13,1.5673,1.5692,1.5673,1.5684,1607
20130601|2013-06-13 13:00,13,1.5684,1.569,1.5683,1.5687,452
20130601|2013-06-13 13:30,13,1.5688,1.5696,1.568,1.5695,1056
20130601|2013-06-13 14:00,13,1.5696,1.5697,1.5686,1.5695,1167
20130601|2013-06-13 14:30,13,1.5695,1.5718,1.5694,1.57,1855
20130601|2013-06-13 15:00,13,1.5701,1.5715,1.5699,1.5713,645
20130601|2013-06-13 15:30,13,1.5713,1.5725,1.5713,1.5725,564
20130601|2013-06-13 17:00,14,1.5717,1.5718,1.571,1.5712,70
20130601|2013-06-13 17:30,14,1.5712,1.5715,1.5709,1.571,44
20130601|2013-06-13 18:00,14,1.5712,1.5712,1.5706,1.5707,23
20130601|2013-06-13 18:30,14,1.5707,1.5708,1.5705,1.5706,13
20130601|2013-06-13 19:00,14,1.5705,1.5713,1.5705,1.5707,78
20130601|2013-06-13 19:30,14,1.5708,1.5717,1.5701,1.5713,103
20130601|2013-06-13 20:00,14,1.5713,1.5719,1.5708,1.5712,114
20130601|2013-06-13 20:30,14,1.5712,1.5713,1.5708,1.5713,38
20130601|2013-06-13 21:00,14,1.5711,1.5711,1.5701,1.5706,41
20130601|2013-06-13 21:30,14,1.5707,1.5709,1.5706,1.5707,28
20130601|2013-06-13 22:00,14,1.5707,1.571,1.5703,1.5704,27
20130601|2013-06-13 22:30,14,1.5704,1.5709,1.5697,1.5698,57
20130601|2013-06-13 23:00,14,1.5698,1.5705,1.5695,1.5705,102
20130601|2013-06-13 23:30,14,1.5703,1.5703,1.5695,1.5697,21
20130601|2013-06-14 00:00,14,1.5699,1.5709,1.5697,1.5708,92
20130601|2013-06-14 00:30,14,1.5707,1.5714,1.5706,1.5708,166
20130601|2013-06-14 01:00,14,1.5709,1.5713,1.57,1.5713,166
20130601|2013-06-14 01:30,14,1.5712,1.5712,1.5676,1.568,319
20130601|2013-06-14 02:00,14,1.5681,1.5689,1.5674,1.5677,351
20130601|2013-06-14 02:30,14,1.5676,1.5676,1.5648,1.5653,833
20130601|2013-06-14 03:00,14,1.5654,1.5663,1.564,1.566,460
20130601|2013-06-14 03:30,14,1.566,1.5665,1.5618,1.5629,919
20130601|2013-06-14 04:00,14,1.5626,1.5637,1.5617,1.5633,472
20130601|2013-06-14 04:30,14,1.5632,1.5637,1.5621,1.5621,120
20130601|2013-06-14 05:00,14,1.5621,1.5638,1.5618,1.5638,398
20130601|2013-06-14 05:30,14,1.5637,1.5645,1.5633,1.5645,83
20130601|2013-06-14 06:00,14,1.5642,1.5657,1.5641,1.5647,357
20130601|2013-06-14 06:30,14,1.5648,1.5649,1.5626,1.5626,321
20130601|2013-06-14 07:00,14,1.5627,1.565,1.5622,1.5648,305
20130601|2013-06-14 07:30,14,1.5648,1.5655,1.563,1.5653,286
20130601|2013-06-14 08:00,14,1.5652,1.5659,1.5638,1.5644,373
20130601|2013-06-14 08:30,14,1.5644,1.5678,1.5644,1.5673,763
20130601|2013-06-14 09:00,14,1.5672,1.5681,1.5663,1.5667,965
20130601|2013-06-14 09:30,14,1.5667,1.5698,1.5667,1.5678,1544
20130601|2013-06-14 10:00,14,1.5678,1.5698,1.5672,1.5691,1584
20130601|2013-06-14 10:30,14,1.569,1.5706,1.5684,1.5685,929
20130601|2013-06-14 11:00,14,1.5685,1.5692,1.5678,1.5684,472
20130601|2013-06-14 11:30,14,1.5684,1.5691,1.5683,1.569,93
20130601|2013-06-14 12:00,14,1.5691,1.5698,1.5689,1.5691,285
20130601|2013-06-14 12:30,14,1.5693,1.5699,1.5689,1.5695,333
20130601|2013-06-14 13:00,14,1.5696,1.5704,1.5696,1.5699,241
20130601|2013-06-14 13:30,14,1.5698,1.5703,1.5695,1.5703,152
20130601|2013-06-14 14:00,14,1.5704,1.5704,1.5696,1.57,243
20130601|2013-06-14 14:30,14,1.5701,1.5708,1.5701,1.5706,202
20130601|2013-06-14 15:00,14,1.571,1.5712,1.5701,1.5702,64
20130601|2013-06-14 15:30,14,1.5701,1.5718,1.5698,1.5703,176
20130601|2013-06-16 17:00,17,1.5711,1.5718,1.5711,1.5716,11
20130601|2013-06-16 17:30,17,1.5717,1.5717,1.5717,1.5717,1
20130601|2013-06-16 19:00,17,1.5724,1.5724,1.572,1.572,4
20130601|2013-06-16 19:30,17,1.5711,1.5711,1.5711,1.5711,1
20130601|2013-06-16 20:00,17,1.5712,1.572,1.5712,1.572,60
20130601|2013-06-16 20:30,17,1.572,1.572,1.572,1.572,1
20130601|2013-06-16 21:00,17,1.5717,1.5717,1.5717,1.5717,1
20130601|2013-06-16 21:30,17,1.5711,1.5711,1.5711,1.5711,7
20130601|2013-06-16 22:30,17,1.5709,1.571,1.5703,1.5703,5
20130601|2013-06-16 23:00,17,1.5702,1.5702,1.57,1.57,20
20130601|2013-06-16 23:30,17,1.5697,1.5698,1.5696,1.5696,3
20130601|2013-06-17 00:00,17,1.5695,1.5695,1.5693,1.5693,4
20130601|2013-06-17 00:30,17,1.5696,1.5696,1.5693,1.5694,8
20130601|2013-06-17 01:00,17,1.57,1.5701,1.5695,1.5697,12
20130601|2013-06-17 01:30,17,1.5695,1.5697,1.5695,1.5697,18
20130601|2013-06-17 02:00,17,1.5704,1.5709,1.57,1.5706,65
20130601|2013-06-17 02:30,17,1.5704,1.5717,1.5704,1.5713,22
20130601|2013-06-17 03:00,17,1.5723,1.5732,1.5721,1.5728,9
20130601|2013-06-17 03:30,17,1.5721,1.5721,1.571,1.571,25
20130601|2013-06-17 05:00,17,1.5724,1.5728,1.5712,1.5712,23
20130601|2013-06-17 05:30,17,1.5706,1.571,1.5706,1.571,3
20130601|2013-06-17 06:00,17,1.5714,1.5716,1.5713,1.5716,6
20130601|2013-06-17 06:30,17,1.5724,1.5726,1.5724,1.5726,3
20130601|2013-06-17 07:00,17,1.5728,1.5737,1.5725,1.5725,98
20130601|2013-06-17 07:30,17,1.5722,1.5737,1.5722,1.5728,47
20130601|2013-06-17 08:00,17,1.5735,1.5742,1.573,1.5742,30
20130601|2013-06-17 08:30,17,1.5745,1.575,1.5743,1.5743,25
20130601|2013-06-17 09:00,17,1.5745,1.5747,1.5734,1.5734,67
20130901|2012-08-22 13:00,22,1.58,1.58,1.58,1.58,1
20130901|2013-01-10 09:00,10,1.6088,1.6088,1.6088,1.6088,1
20130901|2013-01-28 14:30,28,1.5688,1.5688,1.5687,1.5687,25
20130901|2013-01-29 02:30,29,1.5697,1.5697,1.5697,1.5697,20
20130901|2013-01-29 07:30,29,1.5697,1.5697,1.5697,1.5697,5
20130901|2013-03-01 03:30,1,1.5065,1.5065,1.503,1.503,2
20130901|2013-03-01 08:00,1,1.4997,1.4997,1.4995,1.4995,3
20130901|2013-03-03 20:00,4,1.5002,1.5002,1.5002,1.5002,2
20130901|2013-03-04 00:00,4,1.5003,1.5003,1.5003,1.5003,1
20130901|2013-03-04 07:30,4,1.5045,1.5045,1.5045,1.5045,1
20130901|2013-03-05 03:30,5,1.516,1.516,1.516,1.516,1
20130901|2013-03-05 07:30,5,1.5183,1.5183,1.5137,1.5137,3
20130901|2013-03-06 07:30,6,1.504,1.504,1.502,1.502,5
20130901|2013-03-06 11:00,6,1.5014,1.5014,1.5014,1.5014,1
20130901|2013-03-06 13:00,6,1.5025,1.5025,1.5025,1.5025,1
20130901|2013-03-07 01:30,7,1.4966,1.4973,1.4966,1.4973,2
20130901|2013-03-07 05:00,7,1.4986,1.4986,1.4986,1.4986,2
20130901|2013-03-07 06:00,7,1.5054,1.5054,1.5054,1.5054,1
20130901|2013-03-07 07:00,7,1.5027,1.5027,1.5027,1.5027,1
20130901|2013-03-07 08:00,7,1.5049,1.5049,1.5049,1.5049,1
20130901|2013-03-07 17:30,8,1.5016,1.5016,1.5016,1.5016,1
20130901|2013-03-07 19:30,8,1.5014,1.5014,1.5014,1.5014,1
20130901|2013-03-08 02:30,8,1.4992,1.4992,1.4992,1.4992,1
20130901|2013-03-08 07:30,8,1.4896,1.4896,1.4896,1.4896,1
20130901|2013-03-12 03:30,12,1.49,1.49,1.49,1.49,1
20130901|2013-03-12 04:30,12,1.483,1.483,1.483,1.483,1
20130901|2013-03-12 12:00,12,1.4922,1.4922,1.4922,1.4922,1
20130901|2013-03-12 13:00,12,1.4883,1.4885,1.4883,1.4885,2
20130901|2013-03-12 21:00,13,1.4926,1.4926,1.4926,1.4926,1
20130901|2013-03-12 21:30,13,1.493,1.493,1.493,1.493,1
20130901|2013-03-13 00:30,13,1.4935,1.4935,1.4933,1.4933,5
20130901|2013-03-13 05:30,13,1.496,1.496,1.496,1.496,1
20130901|2013-03-14 12:00,14,1.5097,1.5097,1.5097,1.5097,1
20130901|2013-03-14 12:30,14,1.5098,1.5098,1.5098,1.5098,1
20130901|2013-03-15 00:00,15,1.507,1.507,1.507,1.507,1
20130901|2013-03-15 02:00,15,1.509,1.509,1.509,1.509,1
20130901|2013-03-18 10:00,18,1.511,1.5112,1.511,1.5112,5
20130901|2013-03-18 22:30,19,1.509,1.509,1.509,1.509,1
20130901|2013-03-19 01:00,19,1.5086,1.5086,1.5086,1.5086,1
20130901|2013-03-19 12:30,19,1.5095,1.5095,1.5095,1.5095,1
20130901|2013-03-19 15:30,19,1.5089,1.5089,1.5087,1.5087,2
20130901|2013-03-20 04:30,20,1.5046,1.5128,1.5046,1.5122,26
20130901|2013-03-20 05:00,20,1.5133,1.5133,1.5133,1.5133,7
20130901|2013-03-20 05:30,20,1.5133,1.5133,1.5133,1.5133,7
20130901|2013-03-20 06:30,20,1.5104,1.5104,1.5104,1.5104,5
20130901|2013-03-20 07:00,20,1.5119,1.5122,1.5119,1.5122,9
20130901|2013-03-20 07:30,20,1.5107,1.5118,1.5033,1.5118,50
20130901|2013-03-20 08:00,20,1.515,1.515,1.515,1.515,1
20130901|2013-03-20 09:00,20,1.5145,1.5173,1.5145,1.517,9
20130901|2013-03-20 09:30,20,1.5169,1.5169,1.5169,1.5169,1
20130901|2013-03-20 10:30,20,1.512,1.512,1.512,1.512,2
20130901|2013-03-20 12:30,20,1.512,1.512,1.512,1.512,1
20130901|2013-03-21 04:30,21,1.5179,1.5183,1.5163,1.5163,8
20130901|2013-03-21 06:00,21,1.5191,1.5191,1.519,1.519,14
20130901|2013-03-21 06:30,21,1.5176,1.5176,1.5176,1.5176,6
20130901|2013-03-21 07:30,21,1.5167,1.5167,1.5167,1.5167,1
20130901|2013-03-21 08:00,21,1.516,1.516,1.5131,1.5133,7
20130901|2013-03-21 09:00,21,1.512,1.512,1.512,1.512,1
20130901|2013-03-21 14:30,21,1.5172,1.5172,1.5172,1.5172,1
20130901|2013-03-21 20:00,22,1.517,1.517,1.517,1.517,1
20130901|2013-03-22 00:30,22,1.517,1.517,1.517,1.517,2
20130901|2013-03-22 04:30,22,1.5193,1.5193,1.5193,1.5193,2
20130901|2013-03-22 06:00,22,1.5179,1.5179,1.5179,1.5179,2
20130901|2013-03-22 06:30,22,1.5193,1.5193,1.5191,1.5192,3
20130901|2013-03-22 07:00,22,1.5196,1.5196,1.5181,1.5181,4
20130901|2013-03-22 08:00,22,1.5174,1.5174,1.5174,1.5174,1
20130901|2013-03-22 09:00,22,1.5207,1.5207,1.52,1.52,2
20130901|2013-03-22 11:00,22,1.5225,1.5225,1.5224,1.5224,2
20130901|2013-03-22 12:00,22,1.5208,1.5213,1.5201,1.5201,3
20130901|2013-03-22 13:00,22,1.5232,1.5232,1.5232,1.5232,2
20130901|2013-03-22 14:30,22,1.5222,1.5222,1.5222,1.5222,1
20130901|2013-03-22 15:00,22,1.5232,1.5232,1.5227,1.5227,2
20130901|2013-03-22 15:30,22,1.5228,1.5228,1.5218,1.5218,2
20130901|2013-03-24 18:30,25,1.5239,1.5245,1.5233,1.5233,7
20130901|2013-03-25 04:30,25,1.5214,1.5214,1.5204,1.5204,8
20130901|2013-03-25 06:30,25,1.5206,1.5206,1.5206,1.5206,1
20130901|2013-03-25 07:30,25,1.5186,1.5186,1.5186,1.5186,1
20130901|2013-03-25 09:30,25,1.514,1.514,1.514,1.514,1
20130901|2013-03-25 10:30,25,1.5174,1.5174,1.5174,1.5174,1
20130901|2013-03-25 15:30,25,1.5168,1.5168,1.5168,1.5168,1
20130901|2013-03-25 17:00,26,1.5164,1.5164,1.5164,1.5164,1
20130901|2013-03-26 02:30,26,1.518,1.518,1.518,1.518,1
20130901|2013-03-27 05:30,27,1.51,1.51,1.51,1.51,1
20130901|2013-03-27 06:30,27,1.5092,1.5092,1.5092,1.5092,1
20130901|2013-03-27 08:00,27,1.5092,1.5092,1.5092,1.5092,1
20130901|2013-03-27 09:00,27,1.5095,1.5095,1.5095,1.5095,1
20130901|2013-03-27 12:00,27,1.5105,1.512,1.5105,1.512,3
20130901|2013-03-27 23:30,28,1.5125,1.5125,1.5125,1.5125,1
20130901|2013-03-28 01:00,28,1.5133,1.5133,1.5133,1.5133,2
20130901|2013-03-28 01:30,28,1.512,1.512,1.512,1.512,2
20130901|2013-03-28 02:00,28,1.5157,1.5157,1.5157,1.5157,2
20130901|2013-03-28 03:00,28,1.5141,1.5141,1.5141,1.5141,2
20130901|2013-03-28 04:30,28,1.5171,1.5171,1.5171,1.5171,2
20130901|2013-03-28 06:00,28,1.5102,1.5102,1.5102,1.5102,2
20130901|2013-03-28 08:30,28,1.5137,1.5137,1.5137,1.5137,1
20130901|2013-03-28 09:00,28,1.5149,1.5149,1.5141,1.5146,5
20130901|2013-03-28 10:30,28,1.518,1.518,1.518,1.518,1
20130901|2013-04-01 02:00,1,1.5191,1.5196,1.5191,1.5196,2
20130901|2013-04-01 03:30,1,1.52,1.52,1.52,1.52,1
20130901|2013-04-01 09:00,1,1.5228,1.5228,1.5228,1.5228,1
20130901|2013-04-01 10:30,1,1.523,1.523,1.523,1.523,1
20130901|2013-04-01 11:30,1,1.5227,1.5227,1.5227,1.5227,1
20130901|2013-04-01 12:00,1,1.5227,1.5227,1.5215,1.5215,2
20130901|2013-04-01 22:30,2,1.524,1.524,1.5232,1.5232,2
20130901|2013-04-01 23:30,2,1.5235,1.5235,1.5235,1.5235,1
20130901|2013-04-02 04:00,2,1.5185,1.5185,1.5185,1.5185,1
20130901|2013-04-02 07:00,2,1.514,1.514,1.514,1.514,1
20130901|2013-04-02 08:00,2,1.5132,1.5132,1.513,1.513,2
20130901|2013-04-02 08:30,2,1.5121,1.5121,1.5121,1.5121,1
20130901|2013-04-02 10:00,2,1.5114,1.5114,1.5106,1.5106,2
20130901|2013-04-02 10:30,2,1.51,1.51,1.51,1.51,1
20130901|2013-04-02 19:30,3,1.5087,1.5087,1.508,1.5083,6
20130901|2013-04-03 01:00,3,1.507,1.507,1.507,1.507,1
20130901|2013-04-03 01:30,3,1.5089,1.5089,1.5089,1.5089,1
20130901|2013-04-03 05:30,3,1.5115,1.5115,1.5115,1.5115,1
20130901|2013-04-03 07:00,3,1.5128,1.5128,1.5128,1.5128,1
20130901|2013-04-03 08:30,3,1.5137,1.5137,1.5137,1.5137,1
20130901|2013-04-04 04:30,4,1.506,1.5062,1.506,1.5062,2
20130901|2013-04-04 07:00,4,1.5107,1.5114,1.5107,1.5109,3
20130901|2013-04-04 08:00,4,1.511,1.511,1.5106,1.5106,4
20130901|2013-04-04 08:30,4,1.5117,1.5117,1.5117,1.5117,1
20130901|2013-04-04 09:00,4,1.5145,1.5145,1.5145,1.5145,2
20130901|2013-04-04 09:30,4,1.5165,1.5165,1.5165,1.5165,1
20130901|2013-04-04 12:00,4,1.5191,1.52,1.5191,1.52,2
20130901|2013-04-04 14:00,4,1.5233,1.5233,1.5233,1.5233,1
20130901|2013-04-04 19:30,5,1.5218,1.5218,1.5218,1.5218,1
20130901|2013-04-05 06:30,5,1.5218,1.5218,1.5215,1.5215,4
20130901|2013-04-05 07:30,5,1.5232,1.5316,1.5232,1.5316,13
20130901|2013-04-05 08:00,5,1.5283,1.5295,1.528,1.5295,13
20130901|2013-04-05 08:30,5,1.5285,1.5285,1.5285,1.5285,2
20130901|2013-04-05 09:00,5,1.5305,1.5305,1.5305,1.5305,1
20130901|2013-04-05 09:30,5,1.532,1.535,1.532,1.535,21
20130901|2013-04-05 10:00,5,1.5332,1.5332,1.5332,1.5332,1
20130901|2013-04-05 12:00,5,1.5314,1.532,1.5314,1.532,18
20130901|2013-04-05 12:30,5,1.5315,1.5315,1.5315,1.5315,1
20130901|2013-04-05 13:00,5,1.5315,1.5325,1.5315,1.5325,3
20130901|2013-04-05 13:30,5,1.5338,1.5338,1.5338,1.5338,1
20130901|2013-04-05 15:30,5,1.5329,1.5337,1.5323,1.5337,11
20130901|2013-04-07 18:30,8,1.5329,1.5329,1.5329,1.5329,1
20130901|2013-04-07 19:00,8,1.5324,1.5324,1.5324,1.5324,1
20130901|2013-04-07 20:00,8,1.5333,1.5333,1.5333,1.5333,1
20130901|2013-04-08 01:00,8,1.5305,1.5309,1.5304,1.5309,90
20130901|2013-04-08 05:30,8,1.531,1.531,1.531,1.531,1
20130901|2013-04-08 08:30,8,1.528,1.528,1.528,1.528,1
20130901|2013-04-08 09:00,8,1.5294,1.5294,1.5294,1.5294,1
20130901|2013-04-08 10:30,8,1.5249,1.5249,1.5244,1.5244,6
20130901|2013-04-08 14:30,8,1.523,1.523,1.523,1.523,1
20130901|2013-04-08 19:30,9,1.5255,1.5255,1.5255,1.5255,1
20130901|2013-04-09 01:00,9,1.5251,1.5251,1.5251,1.5251,1
20130901|2013-04-09 10:30,9,1.5308,1.5308,1.5308,1.5308,2
20130901|2013-04-09 11:00,9,1.5304,1.5304,1.5304,1.5304,5
20130901|2013-04-10 02:30,10,1.533,1.533,1.533,1.533,1
20130901|2013-04-10 10:00,10,1.5315,1.5315,1.5315,1.5315,2
20130901|2013-04-10 11:00,10,1.529,1.529,1.529,1.529,4
20130901|2013-04-11 10:30,11,1.5388,1.5388,1.5388,1.5388,1
20130901|2013-04-11 11:30,11,1.5385,1.5385,1.5385,1.5385,5
20130901|2013-04-11 18:30,12,1.5384,1.5384,1.5384,1.5384,4
20130901|2013-04-12 04:00,12,1.5344,1.5344,1.5344,1.5344,1
20130901|2013-04-12 07:00,12,1.5353,1.5353,1.5353,1.5353,1
20130901|2013-04-12 09:30,12,1.5353,1.5353,1.5353,1.5353,1
20130901|2013-04-12 12:00,12,1.5349,1.5349,1.5349,1.5349,1
20130901|2013-04-12 13:30,12,1.5335,1.5335,1.5335,1.5335,1
20130901|2013-04-14 17:00,15,1.5335,1.5335,1.5335,1.5335,1
20130901|2013-04-15 05:30,15,1.5315,1.5315,1.5315,1.5315,1
20130901|2013-04-15 13:00,15,1.526,1.526,1.526,1.526,3
20130901|2013-04-16 13:30,16,1.536,1.536,1.536,1.536,2
20130901|2013-04-16 17:00,17,1.5354,1.5359,1.5354,1.5359,3
20130901|2013-04-16 20:00,17,1.5352,1.5352,1.5352,1.5352,20
20130901|2013-04-17 03:00,17,1.5308,1.5308,1.5308,1.5308,1
20130901|2013-04-17 06:30,17,1.523,1.523,1.523,1.523,1
20130901|2013-04-17 07:00,17,1.522,1.522,1.522,1.522,1
20130901|2013-04-17 08:30,17,1.522,1.522,1.522,1.522,1
20130901|2013-04-17 10:00,17,1.5232,1.5232,1.5232,1.5232,5
20130901|2013-04-17 11:00,17,1.5238,1.5238,1.5238,1.5238,2
20130901|2013-04-17 13:00,17,1.5225,1.5225,1.5225,1.5225,2
20130901|2013-04-18 07:30,18,1.5273,1.5273,1.5273,1.5273,5
20130901|2013-04-18 08:00,18,1.5275,1.5275,1.5275,1.5275,1
20130901|2013-04-18 10:00,18,1.5283,1.5283,1.5283,1.5283,2
20130901|2013-04-19 02:30,19,1.532,1.533,1.532,1.533,2
20130901|2013-04-19 03:00,19,1.534,1.534,1.534,1.534,1
20130901|2013-04-19 08:00,19,1.531,1.531,1.531,1.531,1
20130901|2013-04-19 09:30,19,1.526,1.526,1.5249,1.5249,2
20130901|2013-04-19 10:30,19,1.525,1.525,1.524,1.5242,4
20130901|2013-04-19 11:00,19,1.523,1.5232,1.522,1.522,5
20130901|2013-04-19 12:30,19,1.5236,1.5236,1.5236,1.5236,5
20130901|2013-04-21 20:00,22,1.5204,1.5204,1.5204,1.5204,1
20130901|2013-04-22 02:30,22,1.5209,1.5209,1.5206,1.5206,4
20130901|2013-04-22 06:30,22,1.522,1.522,1.522,1.522,1
20130901|2013-04-22 07:00,22,1.5214,1.5214,1.5214,1.5214,3
20130901|2013-04-22 07:30,22,1.523,1.523,1.5229,1.5229,2
20130901|2013-04-22 08:00,22,1.523,1.523,1.523,1.523,4
20130901|2013-04-22 08:30,22,1.5231,1.5231,1.5231,1.5231,2
20130901|2013-04-22 11:00,22,1.5255,1.5255,1.5255,1.5255,1
20130901|2013-04-22 14:00,22,1.5276,1.5276,1.5276,1.5276,1
20130901|2013-04-23 03:30,23,1.518,1.518,1.518,1.518,2
20130901|2013-04-23 10:30,23,1.5243,1.5244,1.5243,1.5244,2
20130901|2013-04-24 12:30,24,1.5254,1.5254,1.5254,1.5254,2
20130901|2013-04-24 23:00,25,1.5306,1.531,1.5305,1.5308,26
20130901|2013-04-25 00:00,25,1.53,1.53,1.53,1.53,5
20130901|2013-04-25 01:00,25,1.531,1.531,1.531,1.531,14
20130901|2013-04-25 03:30,25,1.5395,1.5425,1.539,1.5425,56
20130901|2013-04-25 04:00,25,1.543,1.543,1.543,1.543,5
20130901|2013-04-25 06:30,25,1.543,1.543,1.543,1.543,1
20130901|2013-04-25 07:00,25,1.544,1.545,1.544,1.545,2
20130901|2013-04-25 07:30,25,1.5455,1.5455,1.5442,1.5442,6
20130901|2013-04-25 08:00,25,1.5439,1.5439,1.5439,1.5439,2
20130901|2013-04-25 09:00,25,1.5426,1.5426,1.5426,1.5426,2
20130901|2013-04-25 19:30,26,1.5425,1.5435,1.5425,1.5435,3
20130901|2013-04-25 23:30,26,1.5449,1.5449,1.5449,1.5449,1
20130901|2013-04-26 05:30,26,1.5444,1.5444,1.5444,1.5444,1
20130901|2013-04-26 07:00,26,1.547,1.547,1.547,1.547,1
20130901|2013-04-26 09:00,26,1.5467,1.5478,1.5467,1.5478,2
20130901|2013-04-26 10:30,26,1.5485,1.5485,1.5485,1.5485,1
20130901|2013-04-26 11:00,26,1.5477,1.5477,1.5477,1.5477,4
20130901|2013-04-26 14:30,26,1.5472,1.5472,1.5472,1.5472,1
20130901|2013-04-28 21:00,29,1.5499,1.5499,1.5499,1.5499,1
20130901|2013-04-29 00:30,29,1.5509,1.5509,1.5509,1.5509,1
20130901|2013-04-29 08:00,29,1.5499,1.5499,1.5492,1.5492,3
20130901|2013-04-29 08:30,29,1.5494,1.5494,1.5494,1.5494,2
20130901|2013-04-29 10:00,29,1.549,1.549,1.549,1.549,1
20130901|2013-04-29 10:30,29,1.5493,1.5493,1.5491,1.5491,5
20130901|2013-04-30 06:30,30,1.5464,1.5464,1.5464,1.5464,1
20130901|2013-04-30 10:00,30,1.5549,1.5549,1.5548,1.5548,10
20130901|2013-04-30 10:30,30,1.5528,1.553,1.5528,1.553,5
20130901|2013-04-30 13:30,30,1.5511,1.5511,1.5511,1.5511,1
20130901|2013-04-30 18:00,1,1.5528,1.5528,1.5528,1.5528,1
20130901|2013-05-01 06:30,1,1.5566,1.5566,1.5566,1.5566,2
20130901|2013-05-01 09:30,1,1.5556,1.5556,1.5542,1.5542,2
20130901|2013-05-01 10:30,1,1.5542,1.5542,1.5542,1.5542,2
20130901|2013-05-01 11:00,1,1.5568,1.5568,1.5568,1.5568,1
20130901|2013-05-01 13:00,1,1.5578,1.5578,1.5578,1.5578,1
20130901|2013-05-02 01:30,2,1.5545,1.5545,1.5545,1.5545,1
20130901|2013-05-02 07:30,2,1.555,1.555,1.555,1.555,1
20130901|2013-05-02 10:00,2,1.5483,1.5486,1.5483,1.5486,2
20130901|2013-05-02 12:30,2,1.5532,1.5532,1.5532,1.5532,2
20130901|2013-05-03 07:30,3,1.549,1.549,1.549,1.549,1
20130901|2013-05-03 08:30,3,1.5538,1.5572,1.5538,1.556,5
20130901|2013-05-03 09:00,3,1.557,1.558,1.557,1.558,3
20130901|2013-05-03 10:30,3,1.5555,1.5555,1.5555,1.5555,2
20130901|2013-05-03 12:00,3,1.5557,1.5557,1.5557,1.5557,1
20130901|2013-05-05 17:30,6,1.5548,1.5548,1.5548,1.5548,1
20130901|2013-05-05 18:00,6,1.5548,1.5548,1.5548,1.5548,1
20130901|2013-05-05 18:30,6,1.5558,1.5558,1.5558,1.5558,1
20130901|2013-05-05 20:30,6,1.5567,1.5567,1.5567,1.5567,1
20130901|2013-05-06 02:00,6,1.5545,1.5547,1.5545,1.5547,3
20130901|2013-05-06 02:30,6,1.5548,1.556,1.5548,1.5559,3
20130901|2013-05-06 07:30,6,1.5535,1.5535,1.5535,1.5535,2
20130901|2013-05-06 08:00,6,1.5539,1.5539,1.5525,1.5525,3
20130901|2013-05-06 09:00,6,1.5515,1.5521,1.5509,1.5521,3
20130901|2013-05-07 02:00,7,1.5521,1.5521,1.5521,1.5521,1
20130901|2013-05-07 03:00,7,1.553,1.553,1.553,1.553,1
20130901|2013-05-07 07:00,7,1.5513,1.5513,1.5513,1.5513,1
20130901|2013-05-07 08:00,7,1.5523,1.5523,1.5523,1.5523,1
20130901|2013-05-07 09:00,7,1.5511,1.5511,1.548,1.5482,28
20130901|2013-05-07 09:30,7,1.5466,1.5466,1.5436,1.5458,28
20130901|2013-05-07 10:00,7,1.5459,1.5459,1.5451,1.5453,8
20130901|2013-05-07 10:30,7,1.5443,1.5443,1.5443,1.5443,1
20130901|2013-05-07 11:00,7,1.5456,1.5456,1.5456,1.5456,2
20130901|2013-05-07 12:00,7,1.5476,1.5476,1.5472,1.5472,2
20130901|2013-05-07 14:00,7,1.5474,1.5474,1.5474,1.5474,1
20130901|2013-05-07 15:30,7,1.5475,1.5475,1.5475,1.5475,1
20130901|2013-05-08 00:00,8,1.5467,1.5467,1.5467,1.5467,1
20130901|2013-05-08 01:00,8,1.547,1.547,1.547,1.547,1
20130901|2013-05-08 03:30,8,1.5472,1.5472,1.5472,1.5472,4
20130901|2013-05-08 06:30,8,1.5495,1.5495,1.549,1.549,2
20130901|2013-05-08 07:30,8,1.5509,1.5509,1.5509,1.5509,2
20130901|2013-05-08 08:30,8,1.5515,1.5521,1.5515,1.5521,7
20130901|2013-05-08 09:00,8,1.5535,1.5535,1.5535,1.5535,1
20130901|2013-05-08 09:30,8,1.553,1.556,1.553,1.5556,13
20130901|2013-05-08 10:00,8,1.5555,1.558,1.5554,1.5573,45
20130901|2013-05-08 10:30,8,1.5572,1.5572,1.5565,1.5565,12
20130901|2013-05-08 13:00,8,1.5541,1.5541,1.5541,1.5541,1
20130901|2013-05-08 14:00,8,1.5521,1.5521,1.5521,1.5521,1
20130901|2013-05-08 20:30,9,1.5533,1.5533,1.5533,1.5533,1
20130901|2013-05-09 06:00,9,1.5557,1.5557,1.5557,1.5557,1
20130901|2013-05-09 08:00,9,1.5527,1.5527,1.5492,1.5492,17
20130901|2013-05-09 08:30,9,1.5488,1.5489,1.5488,1.5489,2
20130901|2013-05-09 09:00,9,1.5498,1.5498,1.5486,1.5486,76
20130901|2013-05-09 09:30,9,1.5488,1.5488,1.5487,1.5487,10
20130901|2013-05-09 10:30,9,1.549,1.549,1.549,1.549,2
20130901|2013-05-09 12:30,9,1.5478,1.5481,1.5478,1.5481,4
20130901|2013-05-09 13:30,9,1.5437,1.5437,1.5428,1.5433,14
20130901|2013-05-09 14:00,9,1.5422,1.5422,1.5418,1.5418,2
20130901|2013-05-09 15:00,9,1.5438,1.5438,1.5438,1.5438,1
20130901|2013-05-09 19:00,10,1.5437,1.5437,1.5433,1.5433,35
20130901|2013-05-09 21:00,10,1.5434,1.5434,1.5432,1.5432,2
20130901|2013-05-10 00:00,10,1.5438,1.5438,1.5438,1.5438,1
20130901|2013-05-10 01:00,10,1.5425,1.5425,1.5425,1.5425,1
20130901|2013-05-10 03:00,10,1.5428,1.5428,1.5427,1.5427,13
20130901|2013-05-10 03:30,10,1.54,1.54,1.5398,1.5398,22
20130901|2013-05-10 04:00,10,1.5384,1.5385,1.5379,1.5379,20
20130901|2013-05-10 05:00,10,1.5376,1.5376,1.5376,1.5376,1
20130901|2013-05-10 06:00,10,1.5385,1.5385,1.5385,1.5385,1
20130901|2013-05-10 06:30,10,1.5379,1.538,1.5368,1.5368,10
20130901|2013-05-10 07:00,10,1.5369,1.5369,1.5369,1.5369,1
20130901|2013-05-10 07:30,10,1.5374,1.54,1.5374,1.54,8
20130901|2013-05-10 09:00,10,1.5361,1.5361,1.5355,1.5355,3
20130901|2013-05-10 09:30,10,1.535,1.5361,1.534,1.5361,7
20130901|2013-05-10 10:00,10,1.5323,1.5327,1.5305,1.5313,13
20130901|2013-05-10 11:00,10,1.5322,1.5322,1.5322,1.5322,20
20130901|2013-05-10 13:00,10,1.535,1.535,1.535,1.535,1
20130901|2013-05-10 14:30,10,1.534,1.534,1.534,1.534,1
20130901|2013-05-10 15:00,10,1.535,1.5351,1.535,1.5351,2
20130901|2013-05-10 15:30,10,1.5357,1.5357,1.5357,1.5357,1
20130901|2013-05-12 17:30,13,1.5351,1.5351,1.5351,1.5351,1
20130901|2013-05-12 19:00,13,1.5341,1.5341,1.5341,1.5341,1
20130901|2013-05-12 20:30,13,1.5339,1.5342,1.5339,1.5342,2
20130901|2013-05-13 01:00,13,1.535,1.535,1.535,1.535,1
20130901|2013-05-13 02:00,13,1.5364,1.5364,1.5364,1.5364,1
20130901|2013-05-13 02:30,13,1.5349,1.5349,1.5349,1.5349,5
20130901|2013-05-13 04:00,13,1.5363,1.5363,1.5363,1.5363,3
20130901|2013-05-13 04:30,13,1.5341,1.5341,1.5341,1.5341,2
20130901|2013-05-13 05:00,13,1.5357,1.5357,1.5357,1.5357,2
20130901|2013-05-13 05:30,13,1.5359,1.5359,1.5359,1.5359,1
20130901|2013-05-13 06:30,13,1.5373,1.5373,1.5366,1.5366,9
20130901|2013-05-13 07:00,13,1.5363,1.5363,1.5363,1.5363,1
20130901|2013-05-13 07:30,13,1.5344,1.5344,1.5344,1.5344,1
20130901|2013-05-13 08:30,13,1.5335,1.5335,1.5335,1.5335,1
20130901|2013-05-13 09:00,13,1.5343,1.5343,1.5334,1.5334,2
20130901|2013-05-13 10:00,13,1.5321,1.5323,1.5298,1.5301,13
20130901|2013-05-13 10:30,13,1.5288,1.5288,1.5266,1.528,17
20130901|2013-05-13 12:30,13,1.5276,1.5276,1.5275,1.5275,2
20130901|2013-05-13 13:00,13,1.5275,1.5275,1.5274,1.5274,3
20130901|2013-05-13 13:30,13,1.5275,1.5275,1.5275,1.5275,1
20130901|2013-05-13 17:00,14,1.5285,1.5285,1.5285,1.5285,3
20130901|2013-05-13 17:30,14,1.5285,1.5285,1.5285,1.5285,31
20130901|2013-05-13 19:00,14,1.53,1.53,1.5299,1.5299,2
20130901|2013-05-13 20:00,14,1.531,1.531,1.531,1.531,1
20130901|2013-05-14 02:30,14,1.53,1.53,1.529,1.5292,3
20130901|2013-05-14 03:30,14,1.529,1.529,1.529,1.529,1
20130901|2013-05-14 04:00,14,1.5297,1.5301,1.5297,1.5301,6
20130901|2013-05-14 04:30,14,1.528,1.528,1.527,1.527,2
20130901|2013-05-14 05:00,14,1.5265,1.5265,1.526,1.526,2
20130901|2013-05-14 05:30,14,1.5266,1.5266,1.5266,1.5266,9
20130901|2013-05-14 06:00,14,1.5265,1.5265,1.5261,1.5261,2
20130901|2013-05-14 06:30,14,1.5273,1.5273,1.5273,1.5273,1
20130901|2013-05-14 07:00,14,1.528,1.528,1.527,1.527,2
20130901|2013-05-14 07:30,14,1.5262,1.5263,1.525,1.5263,7
20130901|2013-05-14 08:00,14,1.525,1.525,1.525,1.525,1
20130901|2013-05-14 08:30,14,1.5244,1.5247,1.5238,1.5247,7
20130901|2013-05-14 09:00,14,1.5245,1.5245,1.5228,1.5228,13
20130901|2013-05-14 09:30,14,1.523,1.5242,1.5227,1.5242,26
20130901|2013-05-14 10:00,14,1.5246,1.5246,1.5246,1.5246,3
20130901|2013-05-14 11:00,14,1.5238,1.524,1.5238,1.524,6
20130901|2013-05-14 12:00,14,1.5232,1.5232,1.5218,1.5218,73
20130901|2013-05-14 12:30,14,1.523,1.5231,1.523,1.523,11
20130901|2013-05-14 13:00,14,1.5218,1.5218,1.5218,1.5218,10
20130901|2013-05-14 14:00,14,1.5215,1.5215,1.5215,1.5215,1
20130901|2013-05-14 14:30,14,1.5215,1.5215,1.5215,1.5215,1
20130901|2013-05-14 15:30,14,1.5208,1.5208,1.5197,1.52,6
20130901|2013-05-14 17:00,15,1.5207,1.5207,1.5207,1.5207,2
20130901|2013-05-14 19:00,15,1.5216,1.5217,1.5216,1.5217,2
20130901|2013-05-14 19:30,15,1.522,1.522,1.5219,1.5219,2
20130901|2013-05-14 20:00,15,1.522,1.522,1.522,1.522,1
20130901|2013-05-14 20:30,15,1.5209,1.5209,1.5209,1.5209,1
20130901|2013-05-14 21:30,15,1.5206,1.5206,1.5206,1.5206,1
20130901|2013-05-15 01:00,15,1.5218,1.5218,1.5206,1.5206,20
20130901|2013-05-15 02:00,15,1.5192,1.5192,1.5185,1.5185,35
20130901|2013-05-15 02:30,15,1.5193,1.5221,1.5193,1.5216,37
20130901|2013-05-15 03:30,15,1.5239,1.5239,1.5209,1.5209,2
20130901|2013-05-15 04:00,15,1.523,1.523,1.523,1.523,1
20130901|2013-05-15 04:30,15,1.5225,1.5257,1.5208,1.5238,79
20130901|2013-05-15 05:00,15,1.5241,1.5241,1.5192,1.5216,23
20130901|2013-05-15 05:30,15,1.5216,1.5216,1.5216,1.5216,1
20130901|2013-05-15 06:00,15,1.52,1.52,1.52,1.52,1
20130901|2013-05-15 07:00,15,1.5167,1.5205,1.5167,1.5205,8
20130901|2013-05-15 07:30,15,1.522,1.5224,1.5205,1.5205,9
20130901|2013-05-15 08:00,15,1.5223,1.5242,1.5222,1.5238,5
20130901|2013-05-15 08:30,15,1.5238,1.525,1.5238,1.525,9
20130901|2013-05-15 09:30,15,1.521,1.521,1.521,1.521,1
20130901|2013-05-15 10:30,15,1.5193,1.5193,1.5193,1.5193,1
20130901|2013-05-15 12:00,15,1.5194,1.5194,1.5194,1.5194,1
20130901|2013-05-15 14:30,15,1.5212,1.5212,1.5212,1.5212,1
20130901|2013-05-15 15:00,15,1.5222,1.5222,1.5222,1.5222,1
20130901|2013-05-15 15:30,15,1.5223,1.5223,1.5223,1.5223,1
20130901|2013-05-15 21:00,16,1.5216,1.5216,1.5216,1.5216,1
20130901|2013-05-15 22:00,16,1.521,1.521,1.521,1.521,1
20130901|2013-05-16 01:00,16,1.5195,1.5195,1.5195,1.5195,2
20130901|2013-05-16 02:00,16,1.5195,1.5201,1.5192,1.5201,11
20130901|2013-05-16 02:30,16,1.5197,1.5212,1.5195,1.5201,49
20130901|2013-05-16 03:00,16,1.519,1.519,1.519,1.519,1
20130901|2013-05-16 05:00,16,1.5201,1.5201,1.5201,1.5201,1
20130901|2013-05-16 06:00,16,1.5211,1.5216,1.5211,1.5216,6
20130901|2013-05-16 07:00,16,1.5227,1.5227,1.5227,1.5227,5
20130901|2013-05-16 07:30,16,1.5246,1.5254,1.5246,1.5254,4
20130901|2013-05-16 08:00,16,1.5256,1.527,1.5249,1.5249,7
20130901|2013-05-16 08:30,16,1.5255,1.5255,1.5255,1.5255,2
20130901|2013-05-16 09:00,16,1.5275,1.5282,1.5275,1.5279,12
20130901|2013-05-16 09:30,16,1.5287,1.53,1.5287,1.53,29
20130901|2013-05-16 10:00,16,1.5305,1.5307,1.5305,1.5307,5
20130901|2013-05-16 10:30,16,1.5299,1.5299,1.5299,1.5299,1
20130901|2013-05-16 13:00,16,1.5299,1.5299,1.5299,1.5299,8
20130901|2013-05-16 13:30,16,1.5298,1.5298,1.5298,1.5298,3
20130901|2013-05-16 14:30,16,1.5262,1.5262,1.5262,1.5262,2
20130901|2013-05-16 15:00,16,1.5266,1.5266,1.5266,1.5266,2
20130901|2013-05-16 17:00,17,1.5266,1.5286,1.5266,1.5286,2
20130901|2013-05-16 17:30,17,1.5268,1.5268,1.5268,1.5268,1
20130901|2013-05-16 19:00,17,1.526,1.526,1.526,1.526,1
20130901|2013-05-16 20:00,17,1.5264,1.5264,1.5264,1.5264,2
20130901|2013-05-16 21:00,17,1.5243,1.5243,1.5236,1.5236,2
20130901|2013-05-16 21:30,17,1.5235,1.5235,1.5235,1.5235,2
20130901|2013-05-16 23:30,17,1.5237,1.5237,1.5237,1.5237,3
20130901|2013-05-17 01:00,17,1.5229,1.5229,1.5229,1.5229,8
20130901|2013-05-17 04:00,17,1.5223,1.523,1.5221,1.5221,31
20130901|2013-05-17 04:30,17,1.5231,1.5231,1.5231,1.5231,1
20130901|2013-05-17 05:30,17,1.5237,1.5237,1.5237,1.5237,2
20130901|2013-05-17 06:00,17,1.5236,1.5239,1.5236,1.5239,2
20130901|2013-05-17 07:00,17,1.5232,1.5232,1.5197,1.5197,25
20130901|2013-05-17 07:30,17,1.5194,1.52,1.5192,1.52,11
20130901|2013-05-17 08:00,17,1.5194,1.5194,1.5172,1.5172,14
20130901|2013-05-17 08:30,17,1.5177,1.518,1.5163,1.5163,6
20130901|2013-05-17 09:00,17,1.5169,1.5192,1.5169,1.5192,16
20130901|2013-05-17 09:30,17,1.5189,1.5201,1.5189,1.519,9
20130901|2013-05-17 10:00,17,1.5178,1.5178,1.5167,1.5167,7
20130901|2013-05-17 11:00,17,1.5156,1.5164,1.5156,1.5164,6
20130901|2013-05-17 11:30,17,1.5167,1.5167,1.5167,1.5167,1
20130901|2013-05-17 12:00,17,1.5169,1.5169,1.5169,1.5169,1
20130901|2013-05-17 13:00,17,1.5161,1.5161,1.5161,1.5161,3
20130901|2013-05-17 13:30,17,1.5162,1.5162,1.5162,1.5162,1
20130901|2013-05-17 14:00,17,1.5159,1.5159,1.5159,1.5159,1
20130901|2013-05-17 14:30,17,1.5159,1.5159,1.5159,1.5159,1
20130901|2013-05-17 15:00,17,1.5155,1.5155,1.5155,1.5155,1
20130901|2013-05-17 15:30,17,1.5169,1.5169,1.5164,1.5164,10
20130901|2013-05-19 17:00,20,1.5174,1.5174,1.5164,1.5169,5
20130901|2013-05-19 18:30,20,1.5166,1.5166,1.5166,1.5166,1
20130901|2013-05-19 19:00,20,1.516,1.5165,1.516,1.5165,2
20130901|2013-05-19 19:30,20,1.5156,1.516,1.5156,1.516,6
20130901|2013-05-19 21:30,20,1.5179,1.5179,1.5179,1.5179,4
20130901|2013-05-19 23:00,20,1.5196,1.5196,1.5183,1.5183,6
20130901|2013-05-20 00:00,20,1.5193,1.5195,1.519,1.5194,77
20130901|2013-05-20 01:00,20,1.518,1.518,1.518,1.518,6
20130901|2013-05-20 01:30,20,1.5177,1.5177,1.5177,1.5177,1
20130901|2013-05-20 02:00,20,1.5196,1.5196,1.5196,1.5196,5
20130901|2013-05-20 02:30,20,1.5189,1.5197,1.5189,1.5195,15
20130901|2013-05-20 03:00,20,1.5195,1.5201,1.5195,1.5201,8
20130901|2013-05-20 03:30,20,1.5204,1.5204,1.519,1.519,13
20130901|2013-05-20 04:00,20,1.5189,1.5189,1.5189,1.5189,1
20130901|2013-05-20 04:30,20,1.5179,1.5185,1.5179,1.5185,59
20130901|2013-05-20 05:30,20,1.5177,1.5183,1.5177,1.5183,6
20130901|2013-05-20 06:00,20,1.5188,1.5188,1.5188,1.5188,2
20130901|2013-05-20 06:30,20,1.5192,1.5194,1.519,1.519,60
20130901|2013-05-20 07:00,20,1.519,1.5193,1.519,1.5193,6
20130901|2013-05-20 07:30,20,1.5192,1.5192,1.5192,1.5192,12
20130901|2013-05-20 08:00,20,1.52,1.52,1.52,1.52,5
20130901|2013-05-20 09:30,20,1.5212,1.5212,1.5212,1.5212,3
20130901|2013-05-20 10:00,20,1.5212,1.5222,1.5212,1.5214,36
20130901|2013-05-20 10:30,20,1.5214,1.5214,1.5214,1.5214,1
20130901|2013-05-20 11:00,20,1.5215,1.5215,1.5215,1.5215,1
20130901|2013-05-20 11:30,20,1.5229,1.5233,1.5228,1.5228,14
20130901|2013-05-20 12:00,20,1.5232,1.5232,1.5225,1.5225,25
20130901|2013-05-20 12:30,20,1.5228,1.5228,1.5228,1.5228,1
20130901|2013-05-20 13:00,20,1.5236,1.5253,1.5236,1.5253,14
20130901|2013-05-20 14:00,20,1.526,1.527,1.526,1.527,19
20130901|2013-05-20 17:30,21,1.5261,1.5261,1.5261,1.5261,1
20130901|2013-05-20 18:00,21,1.5248,1.5248,1.5248,1.5248,3
20130901|2013-05-20 18:30,21,1.5254,1.5254,1.5251,1.5251,2
20130901|2013-05-20 19:00,21,1.525,1.525,1.525,1.525,5
20130901|2013-05-20 19:30,21,1.524,1.524,1.5231,1.5231,7
20130901|2013-05-20 21:30,21,1.5244,1.5244,1.5244,1.5244,5
20130901|2013-05-20 22:00,21,1.5244,1.5244,1.5244,1.5244,1
20130901|2013-05-21 01:00,21,1.525,1.525,1.525,1.525,5
20130901|2013-05-21 01:30,21,1.5232,1.5232,1.5232,1.5232,1
20130901|2013-05-21 02:30,21,1.5231,1.5231,1.5231,1.5231,1
20130901|2013-05-21 03:00,21,1.5209,1.5209,1.5201,1.5201,3
20130901|2013-05-21 03:30,21,1.519,1.5192,1.5172,1.5172,25
20130901|2013-05-21 04:00,21,1.5157,1.5166,1.5157,1.5166,8
20130901|2013-05-21 04:30,21,1.5172,1.5172,1.5172,1.5172,1
20130901|2013-05-21 05:00,21,1.5154,1.5154,1.5148,1.5148,2
20130901|2013-05-21 05:30,21,1.5144,1.5144,1.5144,1.5144,2
20130901|2013-05-21 06:30,21,1.5134,1.5138,1.5134,1.5135,11
20130901|2013-05-21 07:00,21,1.5144,1.5144,1.513,1.5132,11
20130901|2013-05-21 07:30,21,1.5132,1.5138,1.5127,1.5137,17
20130901|2013-05-21 08:00,21,1.5132,1.5132,1.5125,1.5125,4
20130901|2013-05-21 08:30,21,1.5125,1.5129,1.5121,1.5121,18
20130901|2013-05-21 09:00,21,1.5114,1.5114,1.5102,1.5102,18
20130901|2013-05-21 09:30,21,1.5111,1.5122,1.5111,1.5122,3
20130901|2013-05-21 10:00,21,1.5132,1.5148,1.5128,1.5144,12
20130901|2013-05-21 10:30,21,1.5147,1.5166,1.5147,1.5163,65
20130901|2013-05-21 11:00,21,1.5156,1.5156,1.5154,1.5154,7
20130901|2013-05-21 11:30,21,1.5157,1.5158,1.5155,1.5155,14
20130901|2013-05-21 12:00,21,1.5156,1.5156,1.5148,1.5148,10
20130901|2013-05-21 12:30,21,1.5149,1.5149,1.5149,1.5149,1
20130901|2013-05-21 17:00,22,1.5145,1.5149,1.5145,1.5149,3
20130901|2013-05-21 17:30,22,1.5147,1.5147,1.5147,1.5147,2
20130901|2013-05-21 18:30,22,1.5148,1.5148,1.5148,1.5148,1
20130901|2013-05-21 19:00,22,1.516,1.516,1.516,1.516,4
20130901|2013-05-21 20:00,22,1.5146,1.5146,1.5146,1.5146,2
20130901|2013-05-21 21:00,22,1.5147,1.5147,1.5147,1.5147,2
20130901|2013-05-21 23:30,22,1.5139,1.5144,1.5135,1.5138,62
20130901|2013-05-22 00:00,22,1.5134,1.5134,1.5132,1.5132,16
20130901|2013-05-22 00:30,22,1.5132,1.5132,1.5131,1.5131,3
20130901|2013-05-22 01:00,22,1.5139,1.5139,1.5139,1.5139,5
20130901|2013-05-22 01:30,22,1.5132,1.5133,1.5132,1.5132,8
20130901|2013-05-22 02:00,22,1.5141,1.5141,1.5138,1.5138,2
20130901|2013-05-22 02:30,22,1.514,1.514,1.5136,1.514,13
20130901|2013-05-22 03:00,22,1.5124,1.5124,1.5118,1.5119,19
20130901|2013-05-22 03:30,22,1.5106,1.5106,1.5065,1.5078,63
20130901|2013-05-22 04:00,22,1.5081,1.5081,1.5079,1.508,4
20130901|2013-05-22 04:30,22,1.5083,1.5086,1.5081,1.5086,8
20130901|2013-05-22 05:00,22,1.5087,1.5097,1.5087,1.5097,15
20130901|2013-05-22 05:30,22,1.509,1.509,1.509,1.509,1
20130901|2013-05-22 06:00,22,1.508,1.508,1.5078,1.5078,11
20130901|2013-05-22 06:30,22,1.5093,1.5093,1.5092,1.5092,4
20130901|2013-05-22 07:00,22,1.508,1.5085,1.5079,1.5085,34
20130901|2013-05-22 07:30,22,1.508,1.5084,1.5078,1.508,16
20130901|2013-05-22 08:00,22,1.5084,1.5087,1.5084,1.5087,4
20130901|2013-05-22 08:30,22,1.5079,1.5096,1.5077,1.5096,30
20130901|2013-05-22 09:00,22,1.5105,1.5135,1.507,1.507,41
20130901|2013-05-22 09:30,22,1.5068,1.5068,1.5033,1.5034,28
20130901|2013-05-22 10:00,22,1.5031,1.5047,1.5027,1.5027,3
20130901|2013-05-22 10:30,22,1.504,1.504,1.5028,1.5028,21
20130901|2013-05-22 11:00,22,1.5014,1.5014,1.5014,1.5014,7
20130901|2013-05-22 11:30,22,1.5024,1.504,1.5024,1.504,2
20130901|2013-05-22 12:00,22,1.5044,1.5044,1.5032,1.5032,3
20130901|2013-05-22 12:30,22,1.5034,1.5055,1.5034,1.5055,2
20130901|2013-05-22 13:00,22,1.503,1.503,1.5025,1.5025,2
20130901|2013-05-22 13:30,22,1.502,1.5029,1.502,1.5025,15
20130901|2013-05-22 14:00,22,1.503,1.503,1.503,1.503,1
20130901|2013-05-22 14:30,22,1.5032,1.5032,1.5032,1.5032,6
20130901|2013-05-22 15:30,22,1.5046,1.5046,1.5046,1.5046,1
20130901|2013-05-22 18:00,23,1.5025,1.5025,1.5025,1.5025,2
20130901|2013-05-22 18:30,23,1.502,1.5024,1.5019,1.5024,8
20130901|2013-05-22 20:00,23,1.5007,1.5007,1.5007,1.5007,1
20130901|2013-05-22 20:30,23,1.5012,1.5012,1.5012,1.5012,3
20130901|2013-05-22 21:00,23,1.502,1.502,1.5017,1.5017,12
20130901|2013-05-22 21:30,23,1.5017,1.5017,1.5017,1.5017,1
20130901|2013-05-22 22:30,23,1.5021,1.5021,1.5019,1.5019,2
20130901|2013-05-22 23:00,23,1.5034,1.5034,1.5029,1.5029,3
20130901|2013-05-22 23:30,23,1.5034,1.5034,1.5034,1.5034,1
20130901|2013-05-23 00:30,23,1.5037,1.5037,1.502,1.502,8
20130901|2013-05-23 01:00,23,1.502,1.5029,1.5019,1.5026,11
20130901|2013-05-23 01:30,23,1.5021,1.5025,1.502,1.5025,6
20130901|2013-05-23 02:00,23,1.5026,1.5046,1.5026,1.5046,38
20130901|2013-05-23 02:30,23,1.503,1.503,1.503,1.503,5
20130901|2013-05-23 03:00,23,1.5041,1.506,1.5041,1.506,11
20130901|2013-05-23 03:30,23,1.506,1.5063,1.506,1.5063,10
20130901|2013-05-23 04:00,23,1.5065,1.5067,1.5065,1.5065,9
20130901|2013-05-23 04:30,23,1.5065,1.5068,1.5062,1.5068,5
20130901|2013-05-23 05:00,23,1.5063,1.5063,1.506,1.506,3
20130901|2013-05-23 05:30,23,1.5063,1.5081,1.5063,1.5081,9
20130901|2013-05-23 06:00,23,1.5071,1.5071,1.507,1.507,4
20130901|2013-05-23 06:30,23,1.5072,1.5074,1.507,1.507,4
20130901|2013-05-23 07:00,23,1.506,1.506,1.506,1.506,1
20130901|2013-05-23 07:30,23,1.5056,1.5074,1.5052,1.5058,6
20130901|2013-05-23 08:00,23,1.5066,1.5073,1.5061,1.5073,4
20130901|2013-05-23 08:30,23,1.5066,1.5069,1.506,1.506,6
20130901|2013-05-23 09:00,23,1.5056,1.5068,1.5056,1.5068,8
20130901|2013-05-23 09:30,23,1.505,1.505,1.5045,1.5045,21
20130901|2013-05-23 10:00,23,1.5065,1.5077,1.5059,1.5077,17
20130901|2013-05-23 10:30,23,1.5086,1.5101,1.5076,1.5101,25
20130901|2013-05-23 11:00,23,1.5107,1.5107,1.5107,1.5107,2
20130901|2013-05-23 11:30,23,1.5104,1.5107,1.5104,1.5107,3
20130901|2013-05-23 12:00,23,1.5108,1.5108,1.5108,1.5108,1
20130901|2013-05-23 12:30,23,1.5101,1.5101,1.51,1.51,2
20130901|2013-05-23 13:30,23,1.5095,1.5095,1.5095,1.5095,1
20130901|2013-05-23 15:30,23,1.5104,1.5104,1.5104,1.5104,1
20130901|2013-05-23 18:30,24,1.5088,1.5088,1.5088,1.5088,1
20130901|2013-05-23 19:00,24,1.5081,1.5081,1.5081,1.5081,1
20130901|2013-05-23 21:00,24,1.5072,1.5072,1.5072,1.5072,3
20130901|2013-05-23 22:00,24,1.5071,1.5071,1.5071,1.5071,2
20130901|2013-05-23 22:30,24,1.5069,1.5069,1.5064,1.5064,3
20130901|2013-05-23 23:00,24,1.5078,1.5102,1.5078,1.5102,15
20130901|2013-05-23 23:30,24,1.5092,1.5092,1.5092,1.5092,1
20130901|2013-05-24 02:00,24,1.5085,1.5085,1.5085,1.5085,1
20130901|2013-05-24 02:30,24,1.5091,1.5091,1.5073,1.5073,3
20130901|2013-05-24 03:00,24,1.5089,1.5105,1.5089,1.5105,14
20130901|2013-05-24 04:00,24,1.5096,1.5096,1.5092,1.5092,9
20130901|2013-05-24 04:30,24,1.5081,1.5092,1.508,1.509,12
20130901|2013-05-24 05:00,24,1.5112,1.5115,1.5112,1.5115,31
20130901|2013-05-24 05:30,24,1.5114,1.5123,1.5114,1.5121,22
20130901|2013-05-24 06:00,24,1.5112,1.5115,1.5112,1.5115,2
20130901|2013-05-24 06:30,24,1.5113,1.5113,1.5108,1.5108,26
20130901|2013-05-24 07:00,24,1.5095,1.5096,1.5086,1.5086,16
20130901|2013-05-24 07:30,24,1.5076,1.5076,1.5062,1.5062,30
20130901|2013-05-24 08:00,24,1.5076,1.5083,1.5076,1.5083,3
20130901|2013-05-24 08:30,24,1.5096,1.5113,1.5096,1.5113,25
20130901|2013-05-24 09:00,24,1.5103,1.5123,1.5103,1.5123,12
20130901|2013-05-24 09:30,24,1.5123,1.5133,1.512,1.5133,13
20130901|2013-05-24 10:00,24,1.5122,1.5129,1.5115,1.5115,18
20130901|2013-05-24 10:30,24,1.5117,1.5117,1.5107,1.5107,13
20130901|2013-05-24 11:30,24,1.5114,1.5114,1.5104,1.5104,9
20130901|2013-05-24 12:30,24,1.5117,1.5117,1.5114,1.5114,2
20130901|2013-05-24 14:30,24,1.5117,1.5117,1.5116,1.5116,4
20130901|2013-05-24 15:00,24,1.5112,1.5112,1.5112,1.5112,1
20130901|2013-05-26 17:00,28,1.5119,1.5119,1.5119,1.5119,3
20130901|2013-05-26 17:30,28,1.512,1.512,1.512,1.512,5
20130901|2013-05-26 22:00,28,1.5115,1.5115,1.5115,1.5115,1
20130901|2013-05-27 01:00,28,1.5121,1.5121,1.5121,1.5121,5
20130901|2013-05-27 02:00,28,1.5118,1.5126,1.5118,1.5126,2
20130901|2013-05-27 02:30,28,1.5138,1.5138,1.5138,1.5138,1
20130901|2013-05-27 03:00,28,1.514,1.5144,1.514,1.5142,50
20130901|2013-05-27 03:30,28,1.5137,1.5137,1.5137,1.5137,2
20130901|2013-05-27 04:30,28,1.5137,1.5137,1.5137,1.5137,1
20130901|2013-05-27 05:00,28,1.5133,1.5133,1.5133,1.5133,1
20130901|2013-05-27 07:00,28,1.5109,1.5114,1.5106,1.5106,6
20130901|2013-05-27 07:30,28,1.5101,1.5101,1.5094,1.5094,13
20130901|2013-05-27 08:00,28,1.5102,1.5102,1.5102,1.5102,2
20130901|2013-05-27 09:00,28,1.5096,1.5096,1.5096,1.5096,4
20130901|2013-05-27 09:30,28,1.5093,1.5093,1.5093,1.5093,1
20130901|2013-05-27 10:00,28,1.5084,1.5084,1.508,1.508,2
20130901|2013-05-27 10:30,28,1.5081,1.5081,1.5081,1.5081,1
20130901|2013-05-27 19:00,28,1.5084,1.5084,1.507,1.507,6
20130901|2013-05-27 19:30,28,1.5068,1.5068,1.5068,1.5068,1
20130901|2013-05-27 20:00,28,1.5055,1.5055,1.5055,1.5055,2
20130901|2013-05-27 20:30,28,1.5074,1.5074,1.5072,1.5072,4
20130901|2013-05-27 21:30,28,1.5074,1.5074,1.5074,1.5074,1
20130901|2013-05-27 22:00,28,1.5074,1.51,1.5074,1.5094,6
20130901|2013-05-28 00:00,28,1.5096,1.5104,1.5096,1.5099,14
20130901|2013-05-28 00:30,28,1.51,1.51,1.51,1.51,1
20130901|2013-05-28 02:00,28,1.5086,1.5086,1.5083,1.5083,3
20130901|2013-05-28 02:30,28,1.5095,1.5095,1.5095,1.5095,2
20130901|2013-05-28 03:00,28,1.5084,1.5085,1.5084,1.5085,6
20130901|2013-05-28 03:30,28,1.5074,1.5074,1.5074,1.5074,1
20130901|2013-05-28 04:00,28,1.5071,1.5083,1.5071,1.5083,9
20130901|2013-05-28 04:30,28,1.5092,1.5092,1.5092,1.5092,1
20130901|2013-05-28 05:00,28,1.5097,1.5097,1.5097,1.5097,2
20130901|2013-05-28 05:30,28,1.5101,1.5101,1.5101,1.5101,1
20130901|2013-05-28 06:00,28,1.5103,1.512,1.5103,1.512,11
20130901|2013-05-28 08:00,28,1.5097,1.5102,1.5091,1.5091,6
20130901|2013-05-28 08:30,28,1.5102,1.5102,1.5102,1.5102,1
20130901|2013-05-28 09:00,28,1.5075,1.5075,1.5041,1.5045,24
20130901|2013-05-28 09:30,28,1.5041,1.5042,1.5026,1.5033,28
20130901|2013-05-28 10:00,28,1.503,1.5042,1.503,1.5041,80
20130901|2013-05-28 10:30,28,1.5053,1.5059,1.5053,1.5057,15
20130901|2013-05-28 11:00,28,1.5049,1.5049,1.5049,1.5049,1
20130901|2013-05-28 12:00,28,1.5035,1.5035,1.5033,1.5033,2
20130901|2013-05-28 12:30,28,1.5039,1.5042,1.5039,1.5042,22
20130901|2013-05-28 13:00,28,1.5058,1.5058,1.5058,1.5058,3
20130901|2013-05-28 15:00,28,1.5031,1.5033,1.5024,1.5024,10
20130901|2013-05-28 15:30,28,1.5023,1.5023,1.5021,1.5021,3
20130901|2013-05-28 17:00,29,1.5019,1.5019,1.5019,1.5019,1
20130901|2013-05-28 18:30,29,1.5013,1.5015,1.5013,1.5015,2
20130901|2013-05-28 19:00,29,1.5019,1.5019,1.5015,1.5015,3
20130901|2013-05-28 21:00,29,1.5015,1.502,1.5015,1.502,5
20130901|2013-05-28 21:30,29,1.5021,1.5021,1.5021,1.5021,1
20130901|2013-05-28 22:00,29,1.5024,1.5024,1.5024,1.5024,1
20130901|2013-05-28 22:30,29,1.5017,1.5017,1.5017,1.5017,2
20130901|2013-05-28 23:30,29,1.502,1.502,1.5013,1.5013,2
20130901|2013-05-29 00:00,29,1.5008,1.5009,1.5006,1.5006,13
20130901|2013-05-29 00:30,29,1.5,1.5001,1.4999,1.5,8
20130901|2013-05-29 01:00,29,1.5024,1.503,1.5024,1.503,4
20130901|2013-05-29 01:30,29,1.5027,1.5039,1.5027,1.5036,5
20130901|2013-05-29 02:00,29,1.503,1.5059,1.503,1.5051,20
20130901|2013-05-29 02:30,29,1.505,1.505,1.5041,1.5041,3
20130901|2013-05-29 03:00,29,1.5042,1.5051,1.5042,1.505,5
20130901|2013-05-29 03:30,29,1.5058,1.5059,1.5055,1.5055,10
20130901|2013-05-29 04:00,29,1.5053,1.5053,1.5053,1.5053,2
20130901|2013-05-29 04:30,29,1.5047,1.505,1.5038,1.5038,13
20130901|2013-05-29 05:00,29,1.5036,1.5036,1.502,1.502,31
20130901|2013-05-29 05:30,29,1.5027,1.5069,1.5027,1.5062,134
20130901|2013-05-29 06:00,29,1.5073,1.5101,1.5073,1.5082,30
20130901|2013-05-29 06:30,29,1.5079,1.5096,1.5079,1.5096,24
20130901|2013-05-29 07:00,29,1.5099,1.5108,1.5099,1.5101,64
20130901|2013-05-29 07:30,29,1.5098,1.5101,1.5098,1.5101,8
20130901|2013-05-29 08:00,29,1.511,1.5111,1.51,1.51,4
20130901|2013-05-29 08:30,29,1.5118,1.5118,1.5103,1.5105,15
20130901|2013-05-29 09:00,29,1.5101,1.5123,1.51,1.5123,11
20130901|2013-05-29 09:30,29,1.5125,1.5136,1.5125,1.5136,7
20130901|2013-05-29 10:00,29,1.5105,1.5105,1.5093,1.51,4
20130901|2013-05-29 11:00,29,1.5108,1.5114,1.5108,1.5114,3
20130901|2013-05-29 11:30,29,1.5107,1.5108,1.5107,1.5108,3
20130901|2013-05-29 12:30,29,1.5101,1.5101,1.5101,1.5101,1
20130901|2013-05-29 13:30,29,1.5115,1.5115,1.5115,1.5115,1
20130901|2013-05-29 14:00,29,1.5121,1.5121,1.5117,1.5117,7
20130901|2013-05-29 14:30,29,1.5115,1.5115,1.5115,1.5115,1
20130901|2013-05-29 15:30,29,1.5118,1.5118,1.5118,1.5118,1
20130901|2013-05-29 18:00,30,1.5111,1.5111,1.5111,1.5111,1
20130901|2013-05-29 19:00,30,1.5113,1.5113,1.5113,1.5113,1
20130901|2013-05-29 19:30,30,1.5117,1.5117,1.5117,1.5117,1
20130901|2013-05-29 20:30,30,1.512,1.5125,1.512,1.5124,17
20130901|2013-05-29 21:00,30,1.5122,1.5125,1.5122,1.5124,8
20130901|2013-05-29 21:30,30,1.5126,1.5126,1.5124,1.5124,3
20130901|2013-05-29 23:30,30,1.5133,1.5136,1.5133,1.5136,2
20130901|2013-05-30 00:00,30,1.5138,1.5163,1.5138,1.5163,29
20130901|2013-05-30 00:30,30,1.5166,1.5175,1.516,1.5162,37
20130901|2013-05-30 01:00,30,1.5154,1.5166,1.5154,1.5163,9
20130901|2013-05-30 01:30,30,1.516,1.516,1.5139,1.5139,5
20130901|2013-05-30 02:00,30,1.5147,1.5159,1.5147,1.5159,6
20130901|2013-05-30 02:30,30,1.5155,1.5155,1.5155,1.5155,1
20130901|2013-05-30 03:00,30,1.5151,1.5161,1.5151,1.5161,3
20130901|2013-05-30 03:30,30,1.5167,1.5168,1.5159,1.5163,18
20130901|2013-05-30 04:00,30,1.5155,1.517,1.5155,1.517,7
20130901|2013-05-30 04:30,30,1.5173,1.5186,1.5173,1.5182,16
20130901|2013-05-30 05:00,30,1.5172,1.5172,1.5139,1.5145,78
20130901|2013-05-30 05:30,30,1.5143,1.5143,1.5131,1.5132,6
20130901|2013-05-30 06:00,30,1.5134,1.5148,1.5122,1.5122,100
20130901|2013-05-30 06:30,30,1.5117,1.5117,1.5105,1.5106,12
20130901|2013-05-30 07:00,30,1.5111,1.512,1.5105,1.5105,16
20130901|2013-05-30 07:30,30,1.5129,1.5157,1.5118,1.5151,70
20130901|2013-05-30 08:00,30,1.5143,1.5168,1.5136,1.5166,25
20130901|2013-05-30 08:30,30,1.5177,1.5184,1.5146,1.5152,37
20130901|2013-05-30 09:00,30,1.5156,1.5207,1.5155,1.5201,177
20130901|2013-05-30 09:30,30,1.5201,1.5209,1.5194,1.5209,33
20130901|2013-05-30 10:00,30,1.5198,1.5199,1.5192,1.5192,9
20130901|2013-05-30 10:30,30,1.5195,1.5199,1.5193,1.5195,4
20130901|2013-05-30 11:00,30,1.5198,1.5202,1.5198,1.5202,5
20130901|2013-05-30 11:30,30,1.5193,1.5198,1.5193,1.5198,5
20130901|2013-05-30 12:00,30,1.5205,1.5209,1.5204,1.5206,6
20130901|2013-05-30 12:30,30,1.5198,1.5208,1.5198,1.5208,3
20130901|2013-05-30 13:00,30,1.5207,1.5207,1.5207,1.5207,4
20130901|2013-05-30 13:30,30,1.5207,1.5212,1.5207,1.5212,39
20130901|2013-05-30 14:00,30,1.5208,1.5217,1.5204,1.5217,24
20130901|2013-05-30 14:30,30,1.5223,1.5224,1.5221,1.5221,13
20130901|2013-05-30 15:00,30,1.5221,1.5221,1.5215,1.5221,8
20130901|2013-05-30 15:30,30,1.5223,1.5223,1.5219,1.5219,2
20130901|2013-05-30 17:00,31,1.522,1.5229,1.522,1.5225,10
20130901|2013-05-30 17:30,31,1.5227,1.5227,1.5226,1.5226,12
20130901|2013-05-30 18:00,31,1.522,1.5222,1.5219,1.5219,5
20130901|2013-05-30 18:30,31,1.522,1.522,1.5219,1.5219,3
20130901|2013-05-30 19:00,31,1.5219,1.5223,1.5219,1.5221,8
20130901|2013-05-30 19:30,31,1.522,1.522,1.5219,1.5219,6
20130901|2013-05-30 20:30,31,1.5226,1.5227,1.5226,1.5227,2
20130901|2013-05-30 21:00,31,1.5227,1.5227,1.5219,1.5219,9
20130901|2013-05-30 21:30,31,1.5218,1.5218,1.521,1.521,8
20130901|2013-05-30 22:00,31,1.5212,1.5212,1.521,1.521,10
20130901|2013-05-30 22:30,31,1.5213,1.5213,1.5212,1.5212,3
20130901|2013-05-30 23:00,31,1.5213,1.5215,1.5212,1.5214,7
20130901|2013-05-30 23:30,31,1.5213,1.5213,1.5211,1.5211,2
20130901|2013-05-31 00:00,31,1.5207,1.5211,1.5207,1.5211,18
20130901|2013-05-31 01:00,31,1.5214,1.5214,1.5213,1.5214,29
20130901|2013-05-31 01:30,31,1.5214,1.5215,1.5214,1.5215,10
20130901|2013-05-31 02:00,31,1.52,1.52,1.5185,1.5186,26
20130901|2013-05-31 02:30,31,1.519,1.5199,1.5181,1.5199,26
20130901|2013-05-31 03:00,31,1.5203,1.5203,1.5177,1.5186,123
20130901|2013-05-31 03:30,31,1.519,1.5213,1.5188,1.5213,51
20130901|2013-05-31 04:00,31,1.5213,1.5213,1.5187,1.5195,143
20130901|2013-05-31 04:30,31,1.5197,1.5205,1.5185,1.5202,52
20130901|2013-05-31 05:00,31,1.5186,1.5187,1.5179,1.5183,21
20130901|2013-05-31 05:30,31,1.5178,1.5196,1.5178,1.5196,18
20130901|2013-05-31 06:00,31,1.5196,1.5196,1.5192,1.5192,5
20130901|2013-05-31 06:30,31,1.5205,1.5215,1.5205,1.5208,11
20130901|2013-05-31 07:00,31,1.5199,1.5231,1.5199,1.5231,20
20130901|2013-05-31 07:30,31,1.5225,1.5227,1.5209,1.5209,8
20130901|2013-05-31 08:00,31,1.5211,1.5212,1.5199,1.5199,18
20130901|2013-05-31 08:30,31,1.5185,1.5186,1.5165,1.5165,41
20130901|2013-05-31 09:00,31,1.5156,1.5162,1.5143,1.5149,43
20130901|2013-05-31 09:30,31,1.5157,1.5162,1.5144,1.5149,56
20130901|2013-05-31 10:00,31,1.5151,1.5152,1.5131,1.5145,92
20130901|2013-05-31 10:30,31,1.5157,1.5172,1.5157,1.5171,21
20130901|2013-05-31 11:00,31,1.5168,1.5175,1.5168,1.5175,2
20130901|2013-05-31 12:00,31,1.5165,1.5168,1.5165,1.5168,3
20130901|2013-05-31 12:30,31,1.5162,1.5162,1.5162,1.5162,1
20130901|2013-05-31 13:30,31,1.5165,1.5173,1.5165,1.517,95
20130901|2013-05-31 14:00,31,1.5173,1.518,1.5173,1.518,8
20130901|2013-05-31 14:30,31,1.5182,1.5192,1.5182,1.5185,37
20130901|2013-05-31 15:00,31,1.5187,1.5187,1.5187,1.5187,1
20130901|2013-06-02 17:30,3,1.5185,1.5185,1.5185,1.5185,1
20130901|2013-06-02 18:00,3,1.5187,1.5193,1.5187,1.5193,4
20130901|2013-06-02 18:30,3,1.5198,1.5198,1.5198,1.5198,1
20130901|2013-06-02 19:00,3,1.519,1.519,1.5188,1.519,6
20130901|2013-06-02 20:00,3,1.5193,1.5195,1.5192,1.5195,6
20130901|2013-06-02 20:30,3,1.5202,1.5212,1.5202,1.5212,8
20130901|2013-06-02 21:00,3,1.5204,1.5205,1.5202,1.5205,6
20130901|2013-06-02 21:30,3,1.5209,1.5209,1.5207,1.5207,2
20130901|2013-06-02 22:00,3,1.5198,1.5202,1.5198,1.5201,7
20130901|2013-06-02 22:30,3,1.5207,1.5208,1.5207,1.5208,4
20130901|2013-06-02 23:00,3,1.5208,1.521,1.5207,1.5207,8
20130901|2013-06-02 23:30,3,1.5205,1.5205,1.5205,1.5205,1
20130901|2013-06-03 00:30,3,1.5207,1.5207,1.5207,1.5207,2
20130901|2013-06-03 01:00,3,1.5213,1.5219,1.521,1.5217,17
20130901|2013-06-03 01:30,3,1.5223,1.5242,1.5223,1.5239,36
20130901|2013-06-03 02:00,3,1.5242,1.5245,1.5232,1.5235,42
20130901|2013-06-03 02:30,3,1.5239,1.5251,1.5236,1.5251,20
20130901|2013-06-03 03:00,3,1.5253,1.5286,1.5251,1.5273,162
20130901|2013-06-03 03:30,3,1.5277,1.5278,1.5246,1.5249,165
20130901|2013-06-03 04:00,3,1.5247,1.5262,1.5244,1.5262,28
20130901|2013-06-03 04:30,3,1.5256,1.526,1.5253,1.526,23
20130901|2013-06-03 05:00,3,1.5248,1.5261,1.5246,1.5255,80
20130901|2013-06-03 05:30,3,1.5254,1.5254,1.5242,1.5243,17
20130901|2013-06-03 06:00,3,1.5242,1.5249,1.5242,1.5243,6
20130901|2013-06-03 06:30,3,1.524,1.5243,1.5237,1.5243,37
20130901|2013-06-03 07:00,3,1.5243,1.5265,1.5243,1.5257,124
20130901|2013-06-03 07:30,3,1.5254,1.5257,1.5237,1.5238,115
20130901|2013-06-03 08:00,3,1.5236,1.5239,1.5226,1.5232,65
20130901|2013-06-03 08:30,3,1.5237,1.5237,1.5227,1.523,111
20130901|2013-06-03 09:00,3,1.5249,1.5282,1.5249,1.5278,233
20130901|2013-06-03 09:30,3,1.527,1.5297,1.5268,1.5287,236
20130901|2013-06-03 10:00,3,1.5283,1.5366,1.5283,1.5341,264
20130901|2013-06-03 10:30,3,1.5334,1.5342,1.5327,1.5336,86
20130901|2013-06-03 11:00,3,1.5339,1.5342,1.5329,1.5329,40
20130901|2013-06-03 11:30,3,1.5334,1.5334,1.5322,1.5334,55
20130901|2013-06-03 12:00,3,1.5326,1.5329,1.5325,1.5328,12
20130901|2013-06-03 12:30,3,1.5329,1.5337,1.5329,1.5332,8
20130901|2013-06-03 13:00,3,1.5329,1.5329,1.5325,1.5325,6
20130901|2013-06-03 13:30,3,1.5323,1.5324,1.5314,1.5316,289
20130901|2013-06-03 14:00,3,1.5314,1.5314,1.531,1.531,16
20130901|2013-06-03 14:30,3,1.5309,1.531,1.5306,1.5306,4
20130901|2013-06-03 15:00,3,1.5308,1.5308,1.5308,1.5308,1
20130901|2013-06-03 17:00,4,1.5312,1.5312,1.5312,1.5312,1
20130901|2013-06-03 18:00,4,1.5312,1.5312,1.5312,1.5312,3
20130901|2013-06-03 20:00,4,1.5317,1.5317,1.5314,1.5314,2
20130901|2013-06-03 20:30,4,1.5322,1.5322,1.5315,1.5315,5
20130901|2013-06-03 21:30,4,1.531,1.531,1.531,1.531,1
20130901|2013-06-03 23:00,4,1.5303,1.5313,1.5303,1.5313,11
20130901|2013-06-03 23:30,4,1.531,1.531,1.531,1.531,1
20130901|2013-06-04 00:00,4,1.531,1.531,1.5299,1.5299,5
20130901|2013-06-04 00:30,4,1.5303,1.5303,1.5303,1.5303,3
20130901|2013-06-04 01:00,4,1.5307,1.5307,1.5293,1.5299,15
20130901|2013-06-04 01:30,4,1.5294,1.5298,1.5288,1.5298,8
20130901|2013-06-04 02:00,4,1.5304,1.5307,1.5297,1.5297,6
20130901|2013-06-04 02:30,4,1.5289,1.5289,1.5283,1.5284,33
20130901|2013-06-04 03:00,4,1.5288,1.5296,1.5282,1.5295,109
20130901|2013-06-04 03:30,4,1.5293,1.5309,1.5273,1.5273,43
20130901|2013-06-04 04:00,4,1.5277,1.5285,1.5274,1.5285,66
20130901|2013-06-04 04:30,4,1.5286,1.5296,1.5286,1.5291,42
20130901|2013-06-04 05:00,4,1.5286,1.529,1.5279,1.5287,40
20130901|2013-06-04 05:30,4,1.5287,1.5295,1.5283,1.5283,52
20130901|2013-06-04 06:00,4,1.5284,1.5294,1.5283,1.5293,14
20130901|2013-06-04 06:30,4,1.5296,1.5297,1.5292,1.5292,9
20130901|2013-06-04 07:00,4,1.5301,1.5303,1.5285,1.5287,103
20130901|2013-06-04 07:30,4,1.5284,1.529,1.5277,1.5282,215
20130901|2013-06-04 08:00,4,1.5282,1.5282,1.5264,1.5274,102
20130901|2013-06-04 08:30,4,1.5272,1.5294,1.5271,1.5287,49
20130901|2013-06-04 09:00,4,1.529,1.5293,1.527,1.527,39
20130901|2013-06-04 09:30,4,1.527,1.5286,1.5265,1.5286,62
20130901|2013-06-04 10:00,4,1.5283,1.5298,1.5283,1.5291,60
20130901|2013-06-04 10:30,4,1.5294,1.5305,1.5292,1.5292,87
20130901|2013-06-04 11:00,4,1.5294,1.5294,1.528,1.528,94
20130901|2013-06-04 11:30,4,1.5285,1.5285,1.5284,1.5284,12
20130901|2013-06-04 12:00,4,1.5286,1.5286,1.5283,1.5283,4
20130901|2013-06-04 12:30,4,1.5279,1.5283,1.5276,1.5283,19
20130901|2013-06-04 13:00,4,1.5287,1.5287,1.5282,1.5285,31
20130901|2013-06-04 13:30,4,1.5288,1.5295,1.5288,1.5295,26
20130901|2013-06-04 14:00,4,1.5294,1.5297,1.5294,1.5297,40
20130901|2013-06-04 14:30,4,1.5292,1.5302,1.5292,1.5302,12
20130901|2013-06-04 15:00,4,1.5303,1.5308,1.5303,1.5305,12
20130901|2013-06-04 18:00,5,1.5297,1.5297,1.5297,1.5297,1
20130901|2013-06-04 18:30,5,1.5293,1.5293,1.5293,1.5293,1
20130901|2013-06-04 19:00,5,1.5288,1.5289,1.5288,1.5289,6
20130901|2013-06-04 19:30,5,1.5284,1.5284,1.5283,1.5283,6
20130901|2013-06-04 20:00,5,1.5288,1.5291,1.5288,1.529,17
20130901|2013-06-04 21:00,5,1.5297,1.5303,1.5297,1.5303,2
20130901|2013-06-04 21:30,5,1.5309,1.5312,1.5309,1.5312,2
20130901|2013-06-04 22:30,5,1.5301,1.5319,1.5301,1.5316,11
20130901|2013-06-04 23:00,5,1.5311,1.532,1.5311,1.532,2
20130901|2013-06-04 23:30,5,1.5312,1.5312,1.5312,1.5312,1
20130901|2013-06-05 00:00,5,1.5319,1.5321,1.5315,1.5317,31
20130901|2013-06-05 00:30,5,1.5319,1.5328,1.5318,1.5318,89
20130901|2013-06-05 01:00,5,1.5323,1.533,1.5316,1.5323,19
20130901|2013-06-05 01:30,5,1.5328,1.5328,1.5311,1.5312,55
20130901|2013-06-05 02:00,5,1.5308,1.5312,1.5299,1.5308,193
20130901|2013-06-05 02:30,5,1.5307,1.533,1.5307,1.533,61
20130901|2013-06-05 03:00,5,1.5325,1.536,1.5322,1.5353,237
20130901|2013-06-05 03:30,5,1.5353,1.5361,1.534,1.5348,230
20130901|2013-06-05 04:00,5,1.535,1.5355,1.5345,1.5347,29
20130901|2013-06-05 04:30,5,1.5344,1.5354,1.5344,1.5344,19
20130901|2013-06-05 05:00,5,1.5345,1.5351,1.5338,1.5341,39
20130901|2013-06-05 05:30,5,1.5339,1.5349,1.5339,1.5349,11
20130901|2013-06-05 06:00,5,1.5351,1.5353,1.5341,1.5341,23
20130901|2013-06-05 06:30,5,1.535,1.5357,1.535,1.535,33
20130901|2013-06-05 07:00,5,1.5349,1.5388,1.5344,1.5359,215
20130901|2013-06-05 07:30,5,1.5361,1.5364,1.5328,1.534,182
20130901|2013-06-05 08:00,5,1.5343,1.5352,1.5341,1.5346,32
20130901|2013-06-05 08:30,5,1.5343,1.5345,1.5334,1.5335,75
20130901|2013-06-05 09:00,5,1.5331,1.5371,1.5326,1.536,163
20130901|2013-06-05 09:30,5,1.5364,1.5385,1.5353,1.5382,200
20130901|2013-06-05 10:00,5,1.5377,1.5394,1.5375,1.5377,193
20130901|2013-06-05 10:30,5,1.538,1.5381,1.5369,1.5375,41
20130901|2013-06-05 11:00,5,1.5384,1.5395,1.5383,1.5386,46
20130901|2013-06-05 11:30,5,1.539,1.54,1.5388,1.5394,42
20130901|2013-06-05 12:00,5,1.5394,1.5397,1.5385,1.5386,42
20130901|2013-06-05 12:30,5,1.5393,1.5393,1.5389,1.5389,3
20130901|2013-06-05 13:00,5,1.5391,1.5394,1.5384,1.5392,14
20130901|2013-06-05 13:30,5,1.5396,1.5397,1.5392,1.5392,5
20130901|2013-06-05 14:00,5,1.5395,1.5396,1.5394,1.5396,3
20130901|2013-06-05 14:30,5,1.5396,1.5397,1.5391,1.5391,5
20130901|2013-06-05 15:00,5,1.5392,1.5396,1.5392,1.5396,14
20130901|2013-06-05 17:00,6,1.5399,1.54,1.5397,1.5399,13
20130901|2013-06-05 17:30,6,1.5392,1.5394,1.5392,1.5394,5
20130901|2013-06-05 18:00,6,1.54,1.5403,1.54,1.5403,25
20130901|2013-06-05 18:30,6,1.5389,1.5394,1.5389,1.5394,6
20130901|2013-06-05 19:00,6,1.5388,1.5388,1.538,1.538,7
20130901|2013-06-05 19:30,6,1.5377,1.5379,1.5377,1.5379,5
20130901|2013-06-05 20:00,6,1.5377,1.538,1.5377,1.538,3
20130901|2013-06-05 20:30,6,1.538,1.5384,1.538,1.5384,3
20130901|2013-06-05 21:00,6,1.5384,1.5386,1.5384,1.5386,2
20130901|2013-06-05 22:00,6,1.5386,1.5386,1.5383,1.5386,6
20130901|2013-06-05 22:30,6,1.5387,1.5392,1.5387,1.539,23
20130901|2013-06-05 23:00,6,1.5396,1.5407,1.5396,1.5407,23
20130901|2013-06-05 23:30,6,1.5396,1.5403,1.5395,1.5403,16
20130901|2013-06-06 00:00,6,1.5398,1.5398,1.5391,1.5392,7
20130901|2013-06-06 00:30,6,1.5395,1.5398,1.5392,1.5396,31
20130901|2013-06-06 01:00,6,1.5392,1.5422,1.5392,1.5421,69
20130901|2013-06-06 01:30,6,1.542,1.543,1.5418,1.5428,62
20130901|2013-06-06 02:00,6,1.5426,1.5435,1.5422,1.5427,71
20130901|2013-06-06 02:30,6,1.5424,1.5435,1.5423,1.5435,37
20130901|2013-06-06 03:00,6,1.543,1.544,1.5428,1.5439,53
20130901|2013-06-06 03:30,6,1.5437,1.5446,1.5434,1.5435,249
20130901|2013-06-06 04:00,6,1.5436,1.5438,1.5434,1.5438,12
20130901|2013-06-06 04:30,6,1.5435,1.5454,1.5435,1.5445,127
20130901|2013-06-06 05:00,6,1.5444,1.5447,1.5438,1.5441,30
20130901|2013-06-06 05:30,6,1.5441,1.5446,1.5439,1.544,100
20130901|2013-06-06 06:00,6,1.5447,1.5455,1.5442,1.5444,116
20130901|2013-06-06 06:30,6,1.5439,1.5445,1.5433,1.544,89
20130901|2013-06-06 07:00,6,1.544,1.5444,1.5432,1.5441,150
20130901|2013-06-06 07:30,6,1.5438,1.5452,1.5426,1.5448,319
20130901|2013-06-06 08:00,6,1.5448,1.5452,1.5434,1.5446,142
20130901|2013-06-06 08:30,6,1.5445,1.5458,1.5443,1.5447,53
20130901|2013-06-06 09:00,6,1.5451,1.5479,1.5447,1.5473,195
20130901|2013-06-06 09:30,6,1.547,1.5518,1.547,1.5515,196
20130901|2013-06-06 10:00,6,1.5514,1.5518,1.5501,1.5516,129
20130901|2013-06-06 10:30,6,1.5518,1.5611,1.5518,1.5584,854
20130901|2013-06-06 11:00,6,1.5585,1.5674,1.5575,1.5626,917
20130901|2013-06-06 11:30,6,1.5628,1.5637,1.561,1.561,168
20130901|2013-06-06 12:00,6,1.5608,1.5612,1.559,1.5591,111
20130901|2013-06-06 12:30,6,1.5591,1.5602,1.5583,1.5596,106
20130901|2013-06-06 13:00,6,1.56,1.5606,1.5591,1.5595,52
20130901|2013-06-06 13:30,6,1.5593,1.56,1.5593,1.5597,589
20130901|2013-06-06 14:00,6,1.5597,1.56,1.5596,1.5599,17
20130901|2013-06-06 14:30,6,1.5597,1.5597,1.5588,1.5588,49
20130901|2013-06-06 15:00,6,1.5594,1.5595,1.5593,1.5595,34
20130901|2013-06-06 15:30,6,1.5592,1.5596,1.559,1.559,46
20130901|2013-06-06 17:00,7,1.5578,1.5585,1.5576,1.5585,14
20130901|2013-06-06 18:00,7,1.5589,1.5608,1.5589,1.5608,30
20130901|2013-06-06 18:30,7,1.559,1.5593,1.559,1.5593,5
20130901|2013-06-06 19:00,7,1.559,1.559,1.5587,1.5587,7
20130901|2013-06-06 19:30,7,1.559,1.559,1.5581,1.5581,29
20130901|2013-06-06 20:00,7,1.5585,1.5605,1.5585,1.5598,67
20130901|2013-06-06 20:30,7,1.5581,1.5588,1.558,1.5586,14
20130901|2013-06-06 21:00,7,1.5587,1.5599,1.5587,1.5599,153
20130901|2013-06-06 21:30,7,1.559,1.559,1.5587,1.5587,3
20130901|2013-06-06 22:00,7,1.5586,1.5589,1.5586,1.5588,5
20130901|2013-06-06 22:30,7,1.5584,1.5594,1.5581,1.5586,26
20130901|2013-06-06 23:00,7,1.5585,1.56,1.5585,1.56,10
20130901|2013-06-06 23:30,7,1.5597,1.5597,1.559,1.5592,88
20130901|2013-06-07 00:00,7,1.5593,1.5593,1.5586,1.5588,26
20130901|2013-06-07 00:30,7,1.5587,1.5587,1.5581,1.5581,130
20130901|2013-06-07 01:00,7,1.5585,1.5597,1.5577,1.559,34
20130901|2013-06-07 01:30,7,1.5588,1.5588,1.5575,1.5575,12
20130901|2013-06-07 02:00,7,1.5573,1.5577,1.557,1.557,131
20130901|2013-06-07 02:30,7,1.5571,1.5575,1.5571,1.5575,6
20130901|2013-06-07 03:00,7,1.5582,1.5584,1.556,1.5568,179
20130901|2013-06-07 03:30,7,1.5576,1.5576,1.5559,1.5565,24
20130901|2013-06-07 04:00,7,1.5563,1.5564,1.5557,1.5557,64
20130901|2013-06-07 04:30,7,1.5558,1.556,1.5549,1.5553,86
20130901|2013-06-07 05:00,7,1.5555,1.5571,1.555,1.5569,58
20130901|2013-06-07 05:30,7,1.5565,1.5574,1.556,1.557,87
20130901|2013-06-07 06:00,7,1.5564,1.5576,1.5559,1.5573,47
20130901|2013-06-07 06:30,7,1.5573,1.5573,1.5556,1.5559,163
20130901|2013-06-07 07:00,7,1.5561,1.5572,1.5556,1.5562,99
20130901|2013-06-07 07:30,7,1.556,1.5596,1.5511,1.5511,1263
20130901|2013-06-07 08:00,7,1.551,1.5528,1.5488,1.5495,312
20130901|2013-06-07 08:30,7,1.5492,1.5515,1.548,1.5491,142
20130901|2013-06-07 09:00,7,1.5482,1.5519,1.5482,1.5512,310
20130901|2013-06-07 09:30,7,1.5511,1.5529,1.5505,1.5529,146
20130901|2013-06-07 10:00,7,1.5536,1.5536,1.552,1.5528,267
20130901|2013-06-07 10:30,7,1.5531,1.5547,1.5524,1.5547,64
20130901|2013-06-07 11:00,7,1.5545,1.5546,1.5528,1.5532,45
20130901|2013-06-07 11:30,7,1.5528,1.5528,1.5517,1.5522,151
20130901|2013-06-07 12:00,7,1.5528,1.5532,1.5526,1.5526,23
20130901|2013-06-07 12:30,7,1.553,1.554,1.553,1.5538,8
20130901|2013-06-07 13:00,7,1.5534,1.5544,1.553,1.5544,8
20130901|2013-06-07 13:30,7,1.5544,1.5549,1.5544,1.5548,27
20130901|2013-06-07 14:00,7,1.5548,1.5551,1.5547,1.5548,14
20130901|2013-06-07 14:30,7,1.5543,1.5545,1.5537,1.5545,65
20130901|2013-06-07 15:00,7,1.555,1.5556,1.555,1.5556,22
20130901|2013-06-07 15:30,7,1.5552,1.5555,1.5543,1.5551,40
20130901|2013-06-09 17:00,10,1.5527,1.5538,1.5527,1.5537,102
20130901|2013-06-09 17:30,10,1.5527,1.5527,1.5518,1.5518,13
20130901|2013-06-09 18:00,10,1.5522,1.5527,1.5522,1.5523,7
20130901|2013-06-09 18:30,10,1.5523,1.5524,1.5517,1.5517,34
20130901|2013-06-09 19:00,10,1.5515,1.554,1.5515,1.5536,77
20130901|2013-06-09 19:30,10,1.5532,1.5551,1.5532,1.5546,10
20130901|2013-06-09 20:00,10,1.554,1.554,1.554,1.554,2
20130901|2013-06-09 20:30,10,1.5534,1.5539,1.5534,1.5539,2
20130901|2013-06-09 21:00,10,1.5538,1.5538,1.553,1.553,3
20130901|2013-06-09 21:30,10,1.5536,1.5536,1.5527,1.5527,7
20130901|2013-06-09 22:00,10,1.5524,1.5529,1.5522,1.5528,7
20130901|2013-06-09 22:30,10,1.5521,1.5521,1.5516,1.5516,64
20130901|2013-06-09 23:00,10,1.5516,1.5516,1.5509,1.5512,42
20130901|2013-06-09 23:30,10,1.5514,1.5518,1.5513,1.5517,59
20130901|2013-06-10 00:00,10,1.5511,1.5517,1.551,1.5514,55
20130901|2013-06-10 00:30,10,1.5515,1.5515,1.5512,1.5512,3
20130901|2013-06-10 01:00,10,1.5521,1.5523,1.5519,1.5519,61
20130901|2013-06-10 01:30,10,1.5522,1.5522,1.5506,1.5509,36
20130901|2013-06-10 02:00,10,1.5507,1.5508,1.5489,1.5496,154
20130901|2013-06-10 02:30,10,1.5495,1.5504,1.5487,1.5504,121
20130901|2013-06-10 03:00,10,1.5507,1.5511,1.5501,1.5501,52
20130901|2013-06-10 03:30,10,1.5499,1.5513,1.5499,1.5511,114
20130901|2013-06-10 04:00,10,1.5512,1.552,1.5507,1.5509,34
20130901|2013-06-10 04:30,10,1.5508,1.5528,1.5507,1.5521,31
20130901|2013-06-10 05:00,10,1.5518,1.5521,1.5517,1.552,62
20130901|2013-06-10 05:30,10,1.5518,1.5529,1.5518,1.5529,34
20130901|2013-06-10 06:00,10,1.553,1.5536,1.5527,1.553,122
20130901|2013-06-10 06:30,10,1.5531,1.5531,1.553,1.5531,58
20130901|2013-06-10 07:00,10,1.5528,1.5537,1.5525,1.5534,132
20130901|2013-06-10 07:30,10,1.5537,1.5542,1.5513,1.5517,179
20130901|2013-06-10 08:00,10,1.5518,1.552,1.5486,1.5501,166
20130901|2013-06-10 08:30,10,1.55,1.5511,1.5495,1.5511,191
20130901|2013-06-10 09:00,10,1.5512,1.5529,1.5512,1.5517,156
20130901|2013-06-10 09:30,10,1.5515,1.5533,1.5513,1.5518,170
20130901|2013-06-10 10:00,10,1.5515,1.5559,1.5515,1.5559,402
20130901|2013-06-10 10:30,10,1.5556,1.5562,1.5542,1.5549,300
20130901|2013-06-10 11:00,10,1.5545,1.556,1.5545,1.5546,63
20130901|2013-06-10 11:30,10,1.5546,1.5557,1.5545,1.5552,145
20130901|2013-06-10 12:00,10,1.5555,1.5556,1.555,1.5552,20
20130901|2013-06-10 12:30,10,1.5555,1.5574,1.5553,1.557,81
20130901|2013-06-10 13:00,10,1.5569,1.5576,1.5561,1.5561,29
20130901|2013-06-10 13:30,10,1.5562,1.5576,1.5562,1.5576,226
20130901|2013-06-10 14:00,10,1.5576,1.5576,1.557,1.557,39
20130901|2013-06-10 14:30,10,1.557,1.5571,1.5566,1.5569,79
20130901|2013-06-10 15:00,10,1.5568,1.5568,1.5563,1.5563,20
20130901|2013-06-10 15:30,10,1.5563,1.5568,1.5561,1.5562,22
20130901|2013-06-10 17:00,11,1.5569,1.5569,1.5569,1.5569,4
20130901|2013-06-10 17:30,11,1.5565,1.5565,1.5561,1.5561,12
20130901|2013-06-10 18:00,11,1.5562,1.5564,1.556,1.5562,17
20130901|2013-06-10 18:30,11,1.5558,1.5558,1.5556,1.5556,3
20130901|2013-06-10 19:00,11,1.5556,1.5566,1.5556,1.5564,85
20130901|2013-06-10 19:30,11,1.5562,1.5564,1.5555,1.5561,148
20130901|2013-06-10 20:00,11,1.5564,1.5564,1.5554,1.5558,34
20130901|2013-06-10 20:30,11,1.5553,1.5557,1.5551,1.5551,18
20130901|2013-06-10 21:00,11,1.5556,1.5556,1.5556,1.5556,1
20130901|2013-06-10 21:30,11,1.5559,1.5583,1.5559,1.5583,207
20130901|2013-06-10 22:00,11,1.5585,1.5592,1.5572,1.5572,41
20130901|2013-06-10 22:30,11,1.5575,1.5577,1.5571,1.5574,58
20130901|2013-06-10 23:00,11,1.5573,1.5579,1.5573,1.5575,4
20130901|2013-06-10 23:30,11,1.5574,1.5574,1.5574,1.5574,2
20130901|2013-06-11 00:00,11,1.557,1.5574,1.5569,1.5574,60
20130901|2013-06-11 00:30,11,1.5571,1.5571,1.5569,1.557,14
20130901|2013-06-11 01:00,11,1.5575,1.5576,1.557,1.5576,29
20130901|2013-06-11 01:30,11,1.5578,1.5581,1.5569,1.5574,37
20130901|2013-06-11 02:00,11,1.5571,1.5571,1.5558,1.556,99
20130901|2013-06-11 02:30,11,1.5562,1.5562,1.5528,1.5535,529
20130901|2013-06-11 03:00,11,1.5533,1.5551,1.5525,1.555,165
20130901|2013-06-11 03:30,11,1.555,1.5554,1.5534,1.5544,90
20130901|2013-06-11 04:00,11,1.5544,1.5553,1.5535,1.5541,88
20130901|2013-06-11 04:30,11,1.5538,1.5549,1.5535,1.554,125
20130901|2013-06-11 05:00,11,1.5538,1.5545,1.5536,1.5541,214
20130901|2013-06-11 05:30,11,1.5543,1.5548,1.5532,1.5532,43
20130901|2013-06-11 06:00,11,1.553,1.5546,1.5527,1.5545,52
20130901|2013-06-11 06:30,11,1.5543,1.5547,1.5532,1.5534,230
20130901|2013-06-11 07:00,11,1.5534,1.5545,1.5526,1.5537,247
20130901|2013-06-11 07:30,11,1.5538,1.5538,1.5512,1.5527,600
20130901|2013-06-11 08:00,11,1.5526,1.5561,1.5523,1.5558,263
20130901|2013-06-11 08:30,11,1.5557,1.5592,1.5556,1.5583,814
20130901|2013-06-11 09:00,11,1.5585,1.564,1.5577,1.5608,1579
20130901|2013-06-11 09:30,11,1.5611,1.5619,1.5585,1.5585,527
20130901|2013-06-11 10:00,11,1.5589,1.5593,1.5589,1.5592,27
20130901|2013-06-11 11:30,11,1.5583,1.5586,1.558,1.5584,50
20130901|2013-06-11 12:00,11,1.5584,1.559,1.5581,1.559,47
20130901|2013-06-11 12:30,11,1.5592,1.5612,1.5585,1.5611,262
20130901|2013-06-11 13:00,11,1.5611,1.5624,1.5603,1.5617,247
20130901|2013-06-11 13:30,11,1.5618,1.5636,1.5613,1.5633,489
20130901|2013-06-11 14:00,11,1.5631,1.5635,1.5624,1.5635,67
20130901|2013-06-11 14:30,11,1.5634,1.5643,1.5631,1.5637,103
20130901|2013-06-11 15:00,11,1.5635,1.5641,1.563,1.5639,78
20130901|2013-06-11 15:30,11,1.5637,1.5639,1.5635,1.5639,23
20130901|2013-06-11 17:00,12,1.5633,1.564,1.5632,1.5638,38
20130901|2013-06-11 17:30,12,1.5638,1.5638,1.5633,1.5634,10
20130901|2013-06-11 18:00,12,1.5634,1.5635,1.5633,1.5635,32
20130901|2013-06-11 18:30,12,1.563,1.5632,1.5629,1.5632,16
20130901|2013-06-11 19:00,12,1.5636,1.5636,1.5632,1.5634,72
20130901|2013-06-11 19:30,12,1.5636,1.5637,1.5634,1.5637,6
20130901|2013-06-11 20:00,12,1.5634,1.5638,1.5634,1.5635,9
20130901|2013-06-11 20:30,12,1.5634,1.5636,1.5633,1.5636,16
20130901|2013-06-11 21:00,12,1.5637,1.5638,1.5636,1.5637,13
20130901|2013-06-11 21:30,12,1.5636,1.5636,1.5632,1.5634,18
20130901|2013-06-11 22:00,12,1.5634,1.5636,1.5634,1.5636,19
20130901|2013-06-11 22:30,12,1.5637,1.5637,1.5634,1.5634,33
20130901|2013-06-11 23:00,12,1.5631,1.5633,1.563,1.5631,118
20130901|2013-06-11 23:30,12,1.5631,1.5634,1.5628,1.5628,115
20130901|2013-06-12 00:00,12,1.5629,1.5629,1.5623,1.5623,49
20130901|2013-06-12 00:30,12,1.5626,1.5628,1.5625,1.5626,30
20130901|2013-06-12 01:00,12,1.5627,1.5652,1.5626,1.565,460
20130901|2013-06-12 01:30,12,1.5645,1.566,1.564,1.5652,323
20130901|2013-06-12 02:00,12,1.5655,1.5663,1.565,1.5657,305
20130901|2013-06-12 02:30,12,1.5657,1.5661,1.5648,1.5649,148
20130901|2013-06-12 03:00,12,1.565,1.5654,1.5639,1.5646,182
20130901|2013-06-12 03:30,12,1.565,1.5678,1.5639,1.5664,587
20130901|2013-06-12 04:00,12,1.5662,1.5674,1.5659,1.5668,270
20130901|2013-06-12 04:30,12,1.5671,1.5671,1.5649,1.5653,340
20130901|2013-06-12 05:00,12,1.5657,1.5661,1.5652,1.5653,212
20130901|2013-06-12 05:30,12,1.5653,1.5655,1.5644,1.5652,119
20130901|2013-06-12 06:00,12,1.5653,1.5655,1.5639,1.5642,159
20130901|2013-06-12 06:30,12,1.5643,1.5644,1.5635,1.5637,225
20130901|2013-06-12 07:00,12,1.5637,1.5647,1.5634,1.5642,626
20130901|2013-06-12 07:30,12,1.5644,1.5666,1.5636,1.5657,413
20130901|2013-06-12 08:00,12,1.5656,1.5675,1.565,1.5666,629
20130901|2013-06-12 08:30,12,1.5668,1.567,1.5648,1.5661,987
20130901|2013-06-12 09:00,12,1.5663,1.5673,1.5651,1.5657,1033
20130901|2013-06-12 09:30,12,1.5659,1.5678,1.5655,1.5676,1097
20130901|2013-06-12 10:00,12,1.5678,1.5683,1.5658,1.5669,1094
20130901|2013-06-12 10:30,12,1.5671,1.5691,1.5666,1.5687,1114
20130901|2013-06-12 11:00,12,1.5687,1.5688,1.5672,1.5677,443
20130901|2013-06-12 11:30,12,1.5679,1.5686,1.5676,1.5676,221
20130901|2013-06-12 12:00,12,1.5676,1.5682,1.5661,1.567,518
20130901|2013-06-12 12:30,12,1.5668,1.5676,1.5664,1.5672,304
20130901|2013-06-12 13:00,12,1.5672,1.5675,1.5666,1.5667,251
20130901|2013-06-12 13:30,12,1.5668,1.5674,1.5665,1.5667,989
20130901|2013-06-12 14:00,12,1.5667,1.5674,1.5666,1.567,445
20130901|2013-06-12 14:30,12,1.567,1.567,1.5662,1.5669,297
20130901|2013-06-12 15:00,12,1.567,1.5671,1.5665,1.5669,197
20130901|2013-06-12 15:30,12,1.5668,1.5672,1.5668,1.5672,33
20130901|2013-06-12 17:00,13,1.5671,1.5672,1.5669,1.5671,12
20130901|2013-06-12 17:30,13,1.5668,1.5672,1.5668,1.5672,51
20130901|2013-06-12 18:00,13,1.5672,1.5677,1.567,1.5676,175
20130901|2013-06-12 18:30,13,1.5677,1.5693,1.5675,1.5675,677
20130901|2013-06-12 19:00,13,1.5676,1.5691,1.5669,1.569,412
20130901|2013-06-12 19:30,13,1.569,1.5692,1.5668,1.5668,465
20130901|2013-06-12 20:00,13,1.5667,1.567,1.5659,1.566,309
20130901|2013-06-12 20:30,13,1.566,1.5682,1.566,1.5672,510
20130901|2013-06-12 21:00,13,1.5673,1.5684,1.5668,1.5668,563
20130901|2013-06-12 21:30,13,1.567,1.5675,1.5667,1.5675,101
20130901|2013-06-12 22:00,13,1.5676,1.568,1.5673,1.568,163
20130901|2013-06-12 22:30,13,1.5679,1.5681,1.5669,1.567,254
20130901|2013-06-12 23:00,13,1.5672,1.5677,1.5672,1.5672,43
20130901|2013-06-12 23:30,13,1.5671,1.5675,1.567,1.5674,16
20130901|2013-06-13 00:00,13,1.5675,1.5678,1.5671,1.5678,367
20130901|2013-06-13 00:30,13,1.5677,1.5681,1.5672,1.5673,251
20130901|2013-06-13 01:00,13,1.5674,1.5689,1.5667,1.5672,723
20130901|2013-06-13 01:30,13,1.5673,1.5673,1.565,1.5651,693
20130901|2013-06-13 02:00,13,1.5651,1.566,1.5649,1.5655,493
20130901|2013-06-13 02:30,13,1.5656,1.5661,1.5651,1.5654,485
20130901|2013-06-13 03:00,13,1.5655,1.5656,1.5644,1.5653,441
20130901|2013-06-13 03:30,13,1.5654,1.5662,1.5648,1.565,491
20130901|2013-06-13 04:00,13,1.5649,1.5649,1.5637,1.5642,988
20130901|2013-06-13 04:30,13,1.5643,1.5651,1.5637,1.5644,722
20130901|2013-06-13 05:00,13,1.5644,1.5664,1.5641,1.5658,1082
20130901|2013-06-13 05:30,13,1.5659,1.5676,1.5656,1.5663,941
20130901|2013-06-13 06:00,13,1.5662,1.567,1.5654,1.5656,675
20130901|2013-06-13 06:30,13,1.5659,1.5664,1.5645,1.5655,1012
20130901|2013-06-13 07:00,13,1.5655,1.5674,1.5653,1.5667,1581
20130901|2013-06-13 07:30,13,1.5664,1.5674,1.5639,1.566,1463
20130901|2013-06-13 08:00,13,1.5661,1.5667,1.5648,1.5665,1482
20130901|2013-06-13 08:30,13,1.5664,1.5679,1.566,1.5669,1212
20130901|2013-06-13 09:00,13,1.5668,1.5671,1.5657,1.566,1630
20130901|2013-06-13 09:30,13,1.5658,1.5676,1.5654,1.5672,1505
20130901|2013-06-13 10:00,13,1.567,1.5728,1.5669,1.5701,5662
20130901|2013-06-13 10:30,13,1.5702,1.5703,1.5681,1.5689,1578
20130901|2013-06-13 11:00,13,1.5688,1.5688,1.5673,1.5675,1298
20130901|2013-06-13 11:30,13,1.5675,1.5685,1.5675,1.5681,772
20130901|2013-06-13 12:00,13,1.5681,1.5681,1.566,1.5664,1301
20130901|2013-06-13 12:30,13,1.5664,1.5682,1.5663,1.5676,700
20130901|2013-06-13 13:00,13,1.5675,1.5681,1.5673,1.5678,272
20130901|2013-06-13 13:30,13,1.5678,1.5688,1.567,1.5688,1279
20130901|2013-06-13 14:00,13,1.5687,1.5688,1.5677,1.5686,678
20130901|2013-06-13 14:30,13,1.5686,1.571,1.5684,1.5692,1132
20130901|2013-06-13 15:00,13,1.5691,1.5706,1.5691,1.5702,673
20130901|2013-06-13 15:30,13,1.5704,1.5716,1.5704,1.5707,681
20130901|2013-06-13 17:00,14,1.5706,1.5709,1.57,1.5702,317
20130901|2013-06-13 17:30,14,1.5703,1.5704,1.57,1.5703,187
20130901|2013-06-13 18:00,14,1.5703,1.5703,1.5696,1.5697,323
20130901|2013-06-13 18:30,14,1.5697,1.5699,1.5695,1.5696,118
20130901|2013-06-13 19:00,14,1.5697,1.5705,1.5695,1.5698,826
20130901|2013-06-13 19:30,14,1.5698,1.5708,1.5692,1.5704,761
20130901|2013-06-13 20:00,14,1.5703,1.5709,1.57,1.5701,554
20130901|2013-06-13 20:30,14,1.5702,1.5705,1.5698,1.5703,549
20130901|2013-06-13 21:00,14,1.5702,1.5703,1.5691,1.5697,808
20130901|2013-06-13 21:30,14,1.5698,1.5699,1.5697,1.5698,137
20130901|2013-06-13 22:00,14,1.5699,1.5702,1.5693,1.5696,317
20130901|2013-06-13 22:30,14,1.5696,1.57,1.5688,1.5689,612
20130901|2013-06-13 23:00,14,1.5689,1.5696,1.5686,1.5695,1029
20130901|2013-06-13 23:30,14,1.5694,1.5694,1.5687,1.5689,280
20130901|2013-06-14 00:00,14,1.5689,1.5701,1.5688,1.5699,534
20130901|2013-06-14 00:30,14,1.5699,1.5705,1.5696,1.5699,573
20130901|2013-06-14 01:00,14,1.57,1.5705,1.5691,1.5703,974
20130901|2013-06-14 01:30,14,1.5703,1.5704,1.5665,1.5672,2151
20130901|2013-06-14 02:00,14,1.5672,1.5682,1.5665,1.5668,2738
20130901|2013-06-14 02:30,14,1.5667,1.5667,1.5639,1.5645,5236
20130901|2013-06-14 03:00,14,1.5645,1.5654,1.563,1.565,3342
20130901|2013-06-14 03:30,14,1.565,1.5656,1.561,1.5618,6078
20130901|2013-06-14 04:00,14,1.5616,1.5629,1.5608,1.5625,2654
20130901|2013-06-14 04:30,14,1.5624,1.5628,1.5611,1.5612,1827
20130901|2013-06-14 05:00,14,1.5612,1.5629,1.5609,1.5627,2954
20130901|2013-06-14 05:30,14,1.5627,1.5636,1.5623,1.5636,1371
20130901|2013-06-14 06:00,14,1.5636,1.5648,1.5632,1.5637,2523
20130901|2013-06-14 06:30,14,1.5639,1.564,1.5617,1.5617,1885
20130901|2013-06-14 07:00,14,1.5618,1.5641,1.5612,1.5639,2638
20130901|2013-06-14 07:30,14,1.5639,1.5646,1.562,1.5644,4369
20130901|2013-06-14 08:00,14,1.5644,1.5651,1.5628,1.5634,3177
20130901|2013-06-14 08:30,14,1.5634,1.5669,1.5634,1.5665,6231
20130901|2013-06-14 09:00,14,1.5664,1.5671,1.5653,1.5659,5741
20130901|2013-06-14 09:30,14,1.5659,1.5688,1.5657,1.5669,6600
20130901|2013-06-14 10:00,14,1.5669,1.5689,1.5662,1.5683,5877
20130901|2013-06-14 10:30,14,1.5683,1.5696,1.5675,1.5676,4583
20130901|2013-06-14 11:00,14,1.5676,1.5682,1.5669,1.5676,2676
20130901|2013-06-14 11:30,14,1.5674,1.5681,1.5673,1.568,1205
20130901|2013-06-14 12:00,14,1.568,1.5689,1.568,1.5683,1548
20130901|2013-06-14 12:30,14,1.5684,1.5689,1.5679,1.5685,1517
20130901|2013-06-14 13:00,14,1.5686,1.5694,1.5685,1.5689,1512
20130901|2013-06-14 13:30,14,1.5689,1.5695,1.5684,1.5695,1120
20130901|2013-06-14 14:00,14,1.5695,1.5696,1.5688,1.5691,988
20130901|2013-06-14 14:30,14,1.5692,1.5699,1.5691,1.5698,1144
20130901|2013-06-14 15:00,14,1.5699,1.5703,1.5691,1.5691,649
20130901|2013-06-14 15:30,14,1.5691,1.5708,1.5687,1.5695,645
20130901|2013-06-16 17:00,17,1.5703,1.571,1.5703,1.5708,393
20130901|2013-06-16 17:30,17,1.5707,1.5714,1.5706,1.5714,322
20130901|2013-06-16 18:00,17,1.5714,1.5715,1.5711,1.5715,253
20130901|2013-06-16 18:30,17,1.5713,1.5723,1.5713,1.5722,423
20130901|2013-06-16 19:00,17,1.5722,1.5723,1.5706,1.571,672
20130901|2013-06-16 19:30,17,1.5709,1.5714,1.57,1.5702,601
20130901|2013-06-16 20:00,17,1.5703,1.5711,1.5701,1.5709,654
20130901|2013-06-16 20:30,17,1.571,1.5711,1.5708,1.5709,281
20130901|2013-06-16 21:00,17,1.5709,1.5711,1.5704,1.5705,213
20130901|2013-06-16 21:30,17,1.5705,1.5706,1.5702,1.5703,200
20130901|2013-06-16 22:00,17,1.5702,1.5704,1.5698,1.5699,296
20130901|2013-06-16 22:30,17,1.5699,1.5699,1.5692,1.5693,319
20130901|2013-06-16 23:00,17,1.5693,1.5695,1.5689,1.5691,211
20130901|2013-06-16 23:30,17,1.5691,1.5691,1.5685,1.5688,430
20130901|2013-06-17 00:00,17,1.5688,1.5688,1.5681,1.5685,414
20130901|2013-06-17 00:30,17,1.5684,1.569,1.5682,1.5689,398
20130901|2013-06-17 01:00,17,1.569,1.5691,1.5684,1.5686,594
20130901|2013-06-17 01:30,17,1.5686,1.5691,1.5684,1.5687,745
20130901|2013-06-17 02:00,17,1.5688,1.57,1.5685,1.5696,2353
20130901|2013-06-17 02:30,17,1.5696,1.5709,1.5695,1.5705,2480
20130901|2013-06-17 03:00,17,1.5706,1.5723,1.5704,1.5711,2334
20130901|2013-06-17 03:30,17,1.5711,1.5713,1.57,1.5708,1606
20130901|2013-06-17 04:00,17,1.5707,1.5713,1.5702,1.5707,1490
20130901|2013-06-17 04:30,17,1.5707,1.5715,1.5706,1.5712,1823
20130901|2013-06-17 05:00,17,1.5713,1.5717,1.5701,1.5707,2418
20130901|2013-06-17 05:30,17,1.5707,1.5709,1.5696,1.57,2119
20130901|2013-06-17 06:00,17,1.5701,1.5708,1.5699,1.5704,1254
20130901|2013-06-17 06:30,17,1.5705,1.5717,1.5704,1.5713,1919
20130901|2013-06-17 07:00,17,1.5714,1.5729,1.5713,1.5713,3829
20130901|2013-06-17 07:30,17,1.5716,1.5729,1.5711,1.5721,2833
20130901|2013-06-17 08:00,17,1.5721,1.5738,1.5721,1.5733,4019
20130901|2013-06-17 08:30,17,1.5734,1.5743,1.5729,1.5741,4391
20130901|2013-06-17 09:00,17,1.574,1.574,1.5713,1.5716,4535
20130901|2013-06-17 09:30,17,1.5716,1.5718,1.5702,1.5705,3858
20130901|2013-06-17 10:00,17,1.5704,1.5706,1.5688,1.5692,4913
20130901|2013-06-17 10:30,17,1.5693,1.5701,1.5688,1.57,2592
20130901|2013-06-17 11:00,17,1.5699,1.5705,1.5693,1.5699,2269
20130901|2013-06-17 11:30,17,1.5699,1.5699,1.5682,1.5686,3734
20130901|2013-06-17 12:00,17,1.5686,1.5691,1.5686,1.5688,798
20130901|2013-06-17 12:30,17,1.5689,1.5696,1.5689,1.5696,803
20130901|2013-06-17 13:00,17,1.5695,1.5698,1.5672,1.5676,3872
20130901|2013-06-17 13:30,17,1.5677,1.5689,1.5677,1.5685,2108
20130901|2013-06-17 14:00,17,1.5685,1.5717,1.5684,1.5708,2123
20130901|2013-06-17 14:30,17,1.5708,1.573,1.5708,1.5727,2901
20130901|2013-06-17 15:00,17,1.5727,1.5727,1.5709,1.5709,513
20130901|2013-06-17 15:30,17,1.5709,1.5715,1.5709,1.5715,173
20130901|2013-06-17 17:00,18,1.5711,1.5712,1.5708,1.571,122
20130901|2013-06-17 17:30,18,1.5709,1.5711,1.5704,1.5707,160
20130901|2013-06-17 18:00,18,1.5708,1.5711,1.5708,1.571,206
20130901|2013-06-17 18:30,18,1.5711,1.5714,1.5707,1.5708,295
20130901|2013-06-17 19:00,18,1.5709,1.5712,1.5707,1.5708,257
20130901|2013-06-17 19:30,18,1.5709,1.5711,1.5707,1.5709,541
20130901|2013-06-17 20:00,18,1.5711,1.5712,1.5705,1.5706,643
20130901|2013-06-17 20:30,18,1.5705,1.5706,1.5697,1.57,1397
20130901|2013-06-17 21:00,18,1.57,1.5705,1.5697,1.57,778
20130901|2013-06-17 21:30,18,1.5699,1.57,1.5693,1.5693,746
20130901|2013-06-17 22:00,18,1.5694,1.5696,1.5693,1.5695,406
20130901|2013-06-17 22:30,18,1.5696,1.5697,1.5694,1.5697,308
20130901|2013-06-17 23:00,18,1.5697,1.5698,1.5695,1.5695,215
20130901|2013-06-17 23:30,18,1.5695,1.5695,1.5689,1.5691,412
20130901|2013-06-18 00:00,18,1.5691,1.5692,1.5687,1.5687,557
20130901|2013-06-18 00:30,18,1.5687,1.5691,1.5678,1.5678,804
20130901|2013-06-18 01:00,18,1.5679,1.5679,1.5661,1.5663,1688
20130901|2013-06-18 01:30,18,1.5664,1.5667,1.5656,1.566,1350
20130901|2013-06-18 02:00,18,1.5659,1.567,1.5654,1.5666,2813
20130901|2013-06-18 02:30,18,1.5666,1.5691,1.5662,1.5687,5041
20130901|2013-06-18 03:00,18,1.5688,1.5701,1.5659,1.5683,7089
20130901|2013-06-18 03:30,18,1.5687,1.5701,1.5664,1.5677,4106
20130901|2013-06-18 04:00,18,1.5675,1.5684,1.5649,1.5655,4134
20130901|2013-06-18 04:30,18,1.5655,1.5656,1.564,1.5647,2545
20130901|2013-06-18 05:00,18,1.5647,1.5648,1.5626,1.5627,2463
20130901|2013-06-18 05:30,18,1.5626,1.5631,1.5606,1.561,4602
20130901|2013-06-18 06:00,18,1.5611,1.5613,1.5591,1.5605,4642
20130901|2013-06-18 06:30,18,1.5604,1.5623,1.5604,1.5622,2883
20130901|2013-06-18 07:00,18,1.5623,1.5624,1.5581,1.5584,5309
20130901|2013-06-18 07:30,18,1.5583,1.561,1.5556,1.5574,9303
20130901|2013-06-18 08:00,18,1.5574,1.5578,1.5559,1.5572,3467
20130901|2013-06-18 08:30,18,1.5572,1.5607,1.5569,1.5587,6298
20130901|2013-06-18 09:00,18,1.5587,1.5607,1.5587,1.5596,3261
20130901|2013-06-18 09:30,18,1.5597,1.5602,1.5587,1.5599,2107
20130901|2013-06-18 10:00,18,1.5599,1.5627,1.5599,1.5621,3846
20130901|2013-06-18 10:30,18,1.562,1.5624,1.5614,1.5614,2973
20130901|2013-06-18 11:00,18,1.5615,1.5624,1.561,1.5622,1866
20130901|2013-06-18 11:30,18,1.5623,1.5641,1.5621,1.563,3338
20130901|2013-06-18 12:00,18,1.563,1.5641,1.5628,1.5638,1554
20130901|2013-06-18 12:30,18,1.5638,1.5648,1.5638,1.5644,1668
20130901|2013-06-18 13:00,18,1.5645,1.5647,1.564,1.5642,1590
20130901|2013-06-18 13:30,18,1.5643,1.5645,1.5633,1.5642,2146
20130901|2013-06-18 14:00,18,1.5642,1.5644,1.5634,1.564,927
20130901|2013-06-18 14:30,18,1.5641,1.5641,1.5636,1.5638,622
20130901|2013-06-18 15:00,18,1.5636,1.5639,1.5633,1.5635,361
20130901|2013-06-18 15:30,18,1.5636,1.5639,1.5632,1.5632,771
20130901|2013-06-18 17:00,19,1.5632,1.5635,1.5629,1.563,203
20130901|2013-06-18 17:30,19,1.5631,1.5631,1.5624,1.5626,238
20130901|2013-06-18 18:00,19,1.5626,1.5626,1.5618,1.5618,316
20130901|2013-06-18 18:30,19,1.5618,1.5623,1.5616,1.5622,311
20130901|2013-06-18 19:00,19,1.5622,1.5627,1.5616,1.5619,1105
20130901|2013-06-18 19:30,19,1.5618,1.5625,1.5617,1.5618,724
20130901|2013-06-18 20:00,19,1.5619,1.5621,1.5612,1.562,520
20130901|2013-06-18 20:30,19,1.5619,1.5622,1.5617,1.562,251
20130901|2013-06-18 21:00,19,1.5619,1.5619,1.5614,1.5615,253
20130901|2013-06-18 21:30,19,1.5615,1.5617,1.5609,1.5615,774
20130901|2013-06-18 22:00,19,1.5616,1.5623,1.5615,1.5622,409
20130901|2013-06-18 22:30,19,1.5622,1.5634,1.5621,1.5628,696
20130901|2013-06-18 23:00,19,1.5628,1.5628,1.5623,1.5624,214
20130901|2013-06-18 23:30,19,1.5625,1.563,1.5624,1.5628,371
20130901|2013-06-19 00:00,19,1.5628,1.563,1.5623,1.5624,471
20130901|2013-06-19 00:30,19,1.5624,1.5634,1.5622,1.5634,756
20130901|2013-06-19 01:00,19,1.5633,1.5642,1.5633,1.5641,983
20130901|2013-06-19 01:30,19,1.5641,1.5661,1.564,1.5651,3103
20130901|2013-06-19 02:00,19,1.5651,1.5651,1.5634,1.5634,3702
20130901|2013-06-19 02:30,19,1.5634,1.5651,1.5634,1.5645,2963
20130901|2013-06-19 03:00,19,1.5645,1.5654,1.5643,1.5652,2663
20130901|2013-06-19 03:30,19,1.5649,1.5652,1.5607,1.5608,3692
20130901|2013-06-19 04:00,19,1.5608,1.5616,1.5597,1.5607,2780
20130901|2013-06-19 04:30,19,1.5606,1.5611,1.5595,1.5597,1695
20130901|2013-06-19 05:00,19,1.5597,1.5612,1.5596,1.561,1330
20130901|2013-06-19 05:30,19,1.561,1.5633,1.561,1.5631,2002
20130901|2013-06-19 06:00,19,1.5631,1.5632,1.5625,1.5628,1813
20130901|2013-06-19 06:30,19,1.5628,1.5646,1.5628,1.5641,2206
20130901|2013-06-19 07:00,19,1.5642,1.5657,1.5638,1.5652,2966
20130901|2013-06-19 07:30,19,1.5652,1.5669,1.5651,1.5658,3420
20130901|2013-06-19 08:00,19,1.5659,1.5662,1.565,1.5657,2748
20130901|2013-06-19 08:30,19,1.5659,1.5669,1.5643,1.5648,4175
20130901|2013-06-19 09:00,19,1.5648,1.566,1.564,1.5652,2965
20130901|2013-06-19 09:30,19,1.5652,1.566,1.5648,1.5651,3398
20130901|2013-06-19 10:00,19,1.5651,1.5659,1.5643,1.5647,2662
20130901|2013-06-19 10:30,19,1.5647,1.5653,1.5642,1.5647,2172
20130901|2013-06-19 11:00,19,1.5647,1.5658,1.5642,1.5651,1424
20130901|2013-06-19 11:30,19,1.5651,1.5655,1.5645,1.5646,1942
20130901|2013-06-19 12:00,19,1.5647,1.5654,1.5643,1.5651,1378
20130901|2013-06-19 12:30,19,1.565,1.5665,1.565,1.5653,1565
20130901|2013-06-19 13:00,19,1.5662,1.5663,1.5531,1.5544,17429
20130901|2013-06-19 13:30,19,1.5544,1.5551,1.5471,1.5479,16429
20130901|2013-06-19 14:00,19,1.5479,1.5494,1.5473,1.5488,5763
20130901|2013-06-19 14:30,19,1.5489,1.5493,1.5457,1.5483,5025
20130901|2013-06-19 15:00,19,1.5483,1.5483,1.5441,1.5474,4704
20130901|2013-06-19 15:30,19,1.5474,1.5482,1.5466,1.5478,1140
20130901|2013-06-19 17:00,20,1.5483,1.5486,1.5473,1.5473,817
20130901|2013-06-19 17:30,20,1.5474,1.5474,1.5465,1.5469,528
20130901|2013-06-19 18:00,20,1.5468,1.5472,1.5458,1.5462,509
20130901|2013-06-19 18:30,20,1.5462,1.5469,1.5461,1.5465,621
20130901|2013-06-19 19:00,20,1.5466,1.5477,1.5465,1.5472,1741
20130901|2013-06-19 19:30,20,1.5471,1.5483,1.5462,1.5463,1187
20130901|2013-06-19 20:00,20,1.5464,1.5468,1.5438,1.545,2538
20130901|2013-06-19 20:30,20,1.5451,1.5451,1.5433,1.5443,1613
20130901|2013-06-19 21:00,20,1.5443,1.5452,1.5443,1.5452,793
20130901|2013-06-19 21:30,20,1.5452,1.5454,1.5449,1.545,620
20130901|2013-06-19 22:00,20,1.545,1.5453,1.5445,1.545,711
20130901|2013-06-19 22:30,20,1.5449,1.5451,1.5424,1.5429,2172
20130901|2013-06-19 23:00,20,1.5428,1.5439,1.5425,1.5436,1268
20130901|2013-06-19 23:30,20,1.5435,1.5438,1.543,1.5431,695
20130901|2013-06-20 00:00,20,1.5431,1.5432,1.5422,1.5425,1067
20130901|2013-06-20 00:30,20,1.5425,1.5437,1.5418,1.5436,1568
20130901|2013-06-20 01:00,20,1.5436,1.5451,1.5422,1.5422,3600
20130901|2013-06-20 01:30,20,1.5423,1.5444,1.5419,1.5426,3771
20130901|2013-06-20 02:00,20,1.5427,1.5456,1.5427,1.5448,6772
20130901|2013-06-20 02:30,20,1.5448,1.5453,1.5428,1.5437,5849
20130901|2013-06-20 03:00,20,1.5438,1.544,1.5406,1.543,7492
20130901|2013-06-20 03:30,20,1.543,1.5476,1.543,1.5474,15430
20130901|2013-06-20 04:00,20,1.5474,1.5475,1.5457,1.5467,6193
20130901|2013-06-20 04:30,20,1.5466,1.5467,1.5436,1.5443,5193
20130901|2013-06-20 05:00,20,1.5443,1.5446,1.5428,1.5438,4529
20130901|2013-06-20 05:30,20,1.5437,1.5455,1.5434,1.5445,3762
20130901|2013-06-20 06:00,20,1.5445,1.5467,1.5445,1.5455,3197
20130901|2013-06-20 06:30,20,1.5456,1.5458,1.5436,1.545,3918
20130901|2013-06-20 07:00,20,1.5451,1.5459,1.5436,1.5447,4219
20130901|2013-06-20 07:30,20,1.5444,1.5474,1.5442,1.5444,8069
20130901|2013-06-20 08:00,20,1.5445,1.5476,1.5445,1.5473,6864
20130901|2013-06-20 08:30,20,1.5473,1.5479,1.546,1.5466,6402
20130901|2013-06-20 09:00,20,1.5466,1.5466,1.5438,1.5451,11026
20130901|2013-06-20 09:30,20,1.5451,1.5475,1.5451,1.5456,7239
20130901|2013-06-20 10:00,20,1.5456,1.5462,1.5436,1.5446,7035
20130901|2013-06-20 10:30,20,1.5446,1.5462,1.544,1.5459,4155
20130901|2013-06-20 11:00,20,1.5458,1.5476,1.5456,1.5469,4531
20130901|2013-06-20 11:30,20,1.5469,1.548,1.5467,1.5475,2715
20130901|2013-06-20 12:00,20,1.5474,1.5474,1.5452,1.5459,3182
20130901|2013-06-20 12:30,20,1.546,1.5472,1.5455,1.5469,3234
20130901|2013-06-20 13:00,20,1.547,1.5478,1.5463,1.5471,4775
20130901|2013-06-20 13:30,20,1.5471,1.5481,1.5466,1.5472,5657
20130901|2013-06-20 14:00,20,1.547,1.5479,1.5467,1.5476,2182
20130901|2013-06-20 14:30,20,1.5476,1.5484,1.5474,1.5478,2157
20130901|2013-06-20 15:00,20,1.5479,1.5485,1.5475,1.5485,447
20130901|2013-06-20 15:30,20,1.5485,1.5509,1.5483,1.55,1092
20130901|2013-06-20 17:00,21,1.5492,1.5504,1.5492,1.5504,243
20130901|2013-06-20 17:30,21,1.5502,1.5508,1.5495,1.5508,300
20130901|2013-06-20 18:00,21,1.5507,1.5515,1.5505,1.5509,609
20130901|2013-06-20 18:30,21,1.5509,1.5512,1.5499,1.5505,637
20130901|2013-06-20 19:00,21,1.5504,1.5511,1.5487,1.5494,2268
20130901|2013-06-20 19:30,21,1.5494,1.5494,1.5483,1.549,1219
20130901|2013-06-20 20:00,21,1.5489,1.5492,1.5487,1.549,767
20130901|2013-06-20 20:30,21,1.549,1.5509,1.549,1.5509,1228
20130901|2013-06-20 21:00,21,1.5509,1.5514,1.5506,1.5511,1164
20130901|2013-06-20 21:30,21,1.5512,1.5516,1.5504,1.5514,873
20130901|2013-06-20 22:00,21,1.5515,1.5515,1.5501,1.5501,527
20130901|2013-06-20 22:30,21,1.5501,1.5508,1.5497,1.5504,904
20130901|2013-06-20 23:00,21,1.5504,1.5505,1.5495,1.5498,489
20130901|2013-06-20 23:30,21,1.5497,1.5504,1.5488,1.549,1274
20130901|2013-06-21 00:00,21,1.5491,1.5495,1.5485,1.5489,1024
20130901|2013-06-21 00:30,21,1.549,1.5492,1.5483,1.5487,910
20130901|2013-06-21 01:00,21,1.5486,1.5523,1.5481,1.5506,2612
20130901|2013-06-21 01:30,21,1.5506,1.5519,1.5501,1.5503,1053
20130901|2013-06-21 02:00,21,1.5503,1.5506,1.5465,1.5469,4089
20130901|2013-06-21 02:30,21,1.5469,1.5483,1.5469,1.5479,2178
20130901|2013-06-21 03:00,21,1.5479,1.5483,1.5473,1.5483,2867
20130901|2013-06-21 03:30,21,1.5482,1.5485,1.5471,1.5477,2975
20130901|2013-06-21 04:00,21,1.5477,1.5485,1.5471,1.5475,4172
20130901|2013-06-21 04:30,21,1.5475,1.5483,1.5469,1.5472,2823
20130901|2013-06-21 05:00,21,1.5472,1.5482,1.5472,1.5477,1790
20130901|2013-06-21 05:30,21,1.5478,1.5484,1.5466,1.5471,2330
20130901|2013-06-21 06:00,21,1.5471,1.5476,1.5437,1.5438,4803
20130901|2013-06-21 06:30,21,1.5438,1.5446,1.5435,1.5442,3261
20130901|2013-06-21 07:00,21,1.5443,1.5443,1.5426,1.5433,5119
20130901|2013-06-21 07:30,21,1.5432,1.5432,1.5413,1.5413,6173
20130901|2013-06-21 08:00,21,1.5414,1.5437,1.5413,1.5425,4213
20130901|2013-06-21 08:30,21,1.5424,1.5433,1.5408,1.5416,5599
20130901|2013-06-21 09:00,21,1.5416,1.5417,1.5384,1.5391,9131
20130901|2013-06-21 09:30,21,1.5391,1.5395,1.5375,1.5382,8549
20130901|2013-06-21 10:00,21,1.5382,1.5386,1.536,1.5368,11052
20130901|2013-06-21 10:30,21,1.5368,1.5372,1.536,1.5365,5789
20130901|2013-06-21 11:00,21,1.5365,1.5392,1.5364,1.5375,5672
20130901|2013-06-21 11:30,21,1.5375,1.5422,1.5373,1.5422,5415
20130901|2013-06-21 12:00,21,1.5421,1.5448,1.5416,1.5423,5591
20130901|2013-06-21 12:30,21,1.5423,1.5436,1.5417,1.5417,2041
20130901|2013-06-21 13:00,21,1.5418,1.5427,1.5414,1.5421,1530
20130901|2013-06-21 13:30,21,1.5421,1.5428,1.5418,1.5418,1443
20130901|2013-06-21 14:00,21,1.5419,1.5424,1.5416,1.5417,1204
20130901|2013-06-21 14:30,21,1.5418,1.5421,1.5409,1.5414,1536
20130901|2013-06-21 15:00,21,1.5415,1.5424,1.5405,1.5409,781
20130901|2013-06-21 15:30,21,1.5409,1.5418,1.5409,1.5411,209
20130901|2013-06-23 17:00,24,1.5389,1.5392,1.5381,1.5385,949
20130901|2013-06-23 17:30,24,1.5385,1.5385,1.5377,1.5379,275
20130901|2013-06-23 18:00,24,1.5378,1.5383,1.5376,1.5381,226
20130901|2013-06-23 18:30,24,1.538,1.5383,1.5375,1.5379,366
20130901|2013-06-23 19:00,24,1.5379,1.539,1.5379,1.5387,942
20130901|2013-06-23 19:30,24,1.5387,1.5388,1.5381,1.5384,1281
20130901|2013-06-23 20:00,24,1.5385,1.5389,1.5381,1.5389,656
20130901|2013-06-23 20:30,24,1.5389,1.5391,1.5383,1.5386,1098
20130901|2013-06-23 21:00,24,1.5386,1.5386,1.5371,1.5379,1890
20130901|2013-06-23 21:30,24,1.538,1.5381,1.5365,1.5366,988
20130901|2013-06-23 22:00,24,1.5367,1.5372,1.5361,1.5371,1188
20130901|2013-06-23 22:30,24,1.5372,1.5375,1.5367,1.5374,541
20130901|2013-06-23 23:00,24,1.5373,1.5373,1.5362,1.5364,721
20130901|2013-06-23 23:30,24,1.5364,1.5368,1.5358,1.5366,1092
20130901|2013-06-24 00:00,24,1.5366,1.5372,1.5365,1.5369,1012
20130901|2013-06-24 00:30,24,1.5369,1.5376,1.5364,1.5364,1030
20130901|2013-06-24 01:00,24,1.5364,1.5367,1.5357,1.5358,1625
20130901|2013-06-24 01:30,24,1.5359,1.5368,1.5344,1.5345,2484
20130901|2013-06-24 02:00,24,1.5345,1.5359,1.5339,1.5356,4026
20130901|2013-06-24 02:30,24,1.5357,1.5369,1.5354,1.5365,4291
20130901|2013-06-24 03:00,24,1.5365,1.5369,1.5348,1.536,4118
20130901|2013-06-24 03:30,24,1.536,1.5371,1.534,1.5358,4669
20130901|2013-06-24 04:00,24,1.5358,1.5371,1.5348,1.5351,3573
20130901|2013-06-24 04:30,24,1.5351,1.5351,1.5335,1.534,3864
20130901|2013-06-24 05:00,24,1.5339,1.5356,1.5339,1.5348,3128
20130901|2013-06-24 05:30,24,1.5348,1.5355,1.5347,1.5347,1794
20130901|2013-06-24 06:00,24,1.5348,1.5355,1.5342,1.5355,3594
20130901|2013-06-24 06:30,24,1.5355,1.5364,1.5349,1.5359,5226
20130901|2013-06-24 07:00,24,1.5359,1.5369,1.5347,1.5369,7563
20130901|2013-06-24 07:30,24,1.5368,1.5409,1.5361,1.5407,9662
20130901|2013-06-24 08:00,24,1.5407,1.541,1.5377,1.5399,6542
20130901|2013-06-24 08:30,24,1.5398,1.5427,1.5392,1.5393,9907
20130901|2013-06-24 09:00,24,1.5393,1.5402,1.5382,1.5398,7483
20130901|2013-06-24 09:30,24,1.5399,1.541,1.5389,1.5391,7475
20130901|2013-06-24 10:00,24,1.5391,1.5396,1.5382,1.5388,4563
20130901|2013-06-24 10:30,24,1.5389,1.541,1.5388,1.5395,4319
20130901|2013-06-24 11:00,24,1.5396,1.5412,1.5395,1.5409,3220
20130901|2013-06-24 11:30,24,1.5409,1.5412,1.5404,1.5406,1771
20130901|2013-06-24 12:00,24,1.5407,1.5434,1.5406,1.5434,3407
20130901|2013-06-24 12:30,24,1.5433,1.5436,1.5428,1.5436,3900
20130901|2013-06-24 13:00,24,1.5436,1.5456,1.5436,1.5453,5414
20130901|2013-06-24 13:30,24,1.5452,1.5457,1.5432,1.5434,3081
20130901|2013-06-24 14:00,24,1.5433,1.5438,1.5428,1.5433,1428
20130901|2013-06-24 14:30,24,1.5432,1.544,1.5431,1.5433,1303
20130901|2013-06-24 15:00,24,1.5433,1.5434,1.5427,1.5428,451
20130901|2013-06-24 15:30,24,1.543,1.543,1.5425,1.5429,82
20130901|2013-06-24 17:00,25,1.5428,1.5432,1.5427,1.5431,189
20130901|2013-06-24 17:30,25,1.5431,1.5439,1.543,1.5439,269
20130901|2013-06-24 18:00,25,1.5437,1.5441,1.5433,1.5434,356
20130901|2013-06-24 18:30,25,1.5434,1.5447,1.5434,1.5446,674
20130901|2013-06-24 19:00,25,1.5446,1.5446,1.5438,1.5439,865
20130901|2013-06-24 19:30,25,1.544,1.5444,1.5436,1.5443,753
20130901|2013-06-24 20:00,25,1.5443,1.5445,1.5436,1.5438,1152
20130901|2013-06-24 20:30,25,1.5438,1.5443,1.5435,1.5441,426
20130901|2013-06-24 21:00,25,1.5441,1.5441,1.5434,1.5436,636
20130901|2013-06-24 21:30,25,1.5436,1.5437,1.5426,1.5431,1007
20130901|2013-06-24 22:00,25,1.5432,1.5436,1.5423,1.5426,785
20130901|2013-06-24 22:30,25,1.5427,1.5431,1.5421,1.5425,2132
20130901|2013-06-24 23:00,25,1.5425,1.5432,1.5425,1.5432,1188
20130901|2013-06-24 23:30,25,1.5432,1.5432,1.5426,1.5427,555
20130901|2013-06-25 00:00,25,1.5427,1.5439,1.5421,1.5437,950
20130901|2013-06-25 00:30,25,1.5438,1.5443,1.5432,1.5438,1254
20130901|2013-06-25 01:00,25,1.5439,1.5453,1.5436,1.5448,2324
20130901|2013-06-25 01:30,25,1.545,1.5454,1.5433,1.5454,3505
20130901|2013-06-25 02:00,25,1.5455,1.5456,1.5418,1.5434,4848
20130901|2013-06-25 02:30,25,1.5434,1.5444,1.5432,1.5437,2357
20130901|2013-06-25 03:00,25,1.5438,1.5447,1.5427,1.544,3243
20130901|2013-06-25 03:30,25,1.544,1.5448,1.542,1.5429,6218
20130901|2013-06-25 04:00,25,1.5429,1.5434,1.5423,1.5432,3837
20130901|2013-06-25 04:30,25,1.5432,1.5454,1.5432,1.5443,3370
20130901|2013-06-25 05:00,25,1.5442,1.5447,1.5428,1.5443,3156
20130901|2013-06-25 05:30,25,1.5443,1.545,1.5436,1.5441,2862
20130901|2013-06-25 06:00,25,1.544,1.5454,1.5439,1.5452,2907
20130901|2013-06-25 06:30,25,1.5453,1.5466,1.5452,1.5457,3465
20130901|2013-06-25 07:00,25,1.5458,1.547,1.5446,1.5449,5596
20130901|2013-06-25 07:30,25,1.5448,1.5448,1.5418,1.5426,8461
20130901|2013-06-25 08:00,25,1.5425,1.5452,1.5414,1.5434,4640
20130901|2013-06-25 08:30,25,1.5433,1.5439,1.5426,1.5433,3571
20130901|2013-06-25 09:00,25,1.5432,1.5432,1.5397,1.5405,11038
20130901|2013-06-25 09:30,25,1.5405,1.5414,1.5394,1.5396,5053
20130901|2013-06-25 10:00,25,1.5396,1.5413,1.5389,1.5408,4754
20130901|2013-06-25 10:30,25,1.5409,1.5413,1.5401,1.5409,2001
20130901|2013-06-25 11:00,25,1.541,1.5418,1.5407,1.5415,1354
20130901|2013-06-25 11:30,25,1.5415,1.5428,1.5414,1.5418,1529
20130901|2013-06-25 12:00,25,1.5418,1.5419,1.5408,1.5411,1306
20130901|2013-06-25 12:30,25,1.541,1.541,1.5403,1.5405,1208
20130901|2013-06-25 13:00,25,1.5406,1.5412,1.5401,1.5411,1316
20130901|2013-06-25 13:30,25,1.5411,1.5427,1.5411,1.5416,2012
20130901|2013-06-25 14:00,25,1.5417,1.5426,1.5416,1.542,1141
20130901|2013-06-25 14:30,25,1.542,1.5427,1.5418,1.5423,908
20130901|2013-06-25 15:00,25,1.5425,1.5426,1.5417,1.5418,398
20130901|2013-06-25 15:30,25,1.5418,1.5419,1.541,1.541,247
20130901|2013-06-25 17:00,26,1.5416,1.5416,1.5406,1.5406,412
20130901|2013-06-25 17:30,26,1.5406,1.5409,1.5404,1.5407,878
20130901|2013-06-25 18:00,26,1.5406,1.5407,1.5401,1.5404,190
20130901|2013-06-25 18:30,26,1.5403,1.5403,1.5396,1.5401,272
20130901|2013-06-25 19:00,26,1.5401,1.5409,1.54,1.5407,685
20130901|2013-06-25 19:30,26,1.5406,1.5413,1.5405,1.5413,621
20130901|2013-06-25 20:00,26,1.5413,1.5415,1.5407,1.5412,580
20130901|2013-06-25 20:30,26,1.5413,1.5414,1.5409,1.5412,388
20130901|2013-06-25 21:00,26,1.5412,1.5414,1.5408,1.5409,498
20130901|2013-06-25 21:30,26,1.5409,1.5412,1.5396,1.5396,457
20130901|2013-06-25 22:00,26,1.5396,1.5408,1.5395,1.5407,928
20130901|2013-06-25 22:30,26,1.5407,1.5417,1.5407,1.5414,624
20130901|2013-06-25 23:00,26,1.5413,1.5414,1.5407,1.5411,367
20130901|2013-06-25 23:30,26,1.541,1.5417,1.5409,1.5416,326
20130901|2013-06-26 00:00,26,1.5416,1.5417,1.5413,1.5415,509
20130901|2013-06-26 00:30,26,1.5414,1.5426,1.5413,1.5424,808
20130901|2013-06-26 01:00,26,1.5425,1.5433,1.5415,1.5421,1668
20130901|2013-06-26 01:30,26,1.5422,1.5423,1.54,1.5415,1665
20130901|2013-06-26 02:00,26,1.5415,1.5428,1.5407,1.5413,3656
20130901|2013-06-26 02:30,26,1.5414,1.5414,1.5398,1.5398,2488
20130901|2013-06-26 03:00,26,1.5398,1.5399,1.537,1.5373,6472
20130901|2013-06-26 03:30,26,1.5373,1.5377,1.5354,1.5355,4987
20130901|2013-06-26 04:00,26,1.5355,1.5367,1.5351,1.5364,3861
20130901|2013-06-26 04:30,26,1.5363,1.5365,1.5352,1.5355,3407
20130901|2013-06-26 05:00,26,1.5355,1.536,1.535,1.5354,3161
20130901|2013-06-26 05:30,26,1.5354,1.5361,1.5345,1.5349,2658
20130901|2013-06-26 06:00,26,1.5348,1.5362,1.5346,1.5348,3461
20130901|2013-06-26 06:30,26,1.5347,1.5355,1.5341,1.5351,2647
20130901|2013-06-26 07:00,26,1.5352,1.5363,1.5345,1.5356,4373
20130901|2013-06-26 07:30,26,1.5363,1.5389,1.5363,1.5378,10045
20130901|2013-06-26 08:00,26,1.5377,1.5381,1.5366,1.5371,5468
20130901|2013-06-26 08:30,26,1.5372,1.5379,1.5363,1.5371,4037
20130901|2013-06-26 09:00,26,1.5371,1.5379,1.5357,1.5359,4915
20130901|2013-06-26 09:30,26,1.5359,1.5362,1.5325,1.533,7475
20130901|2013-06-26 10:00,26,1.5331,1.5336,1.5305,1.5318,10635
20130901|2013-06-26 10:30,26,1.5319,1.5328,1.5313,1.5322,3750
20130901|2013-06-26 11:00,26,1.5322,1.5325,1.5308,1.5324,4679
20130901|2013-06-26 11:30,26,1.5324,1.5325,1.5312,1.5317,1638
20130901|2013-06-26 12:00,26,1.5316,1.532,1.531,1.5311,3132
20130901|2013-06-26 12:30,26,1.5311,1.5311,1.5299,1.5301,3054
20130901|2013-06-26 13:00,26,1.5301,1.5309,1.5289,1.5308,3130
20130901|2013-06-26 13:30,26,1.5309,1.531,1.5301,1.5302,2474
20130901|2013-06-26 14:00,26,1.5303,1.5321,1.5302,1.5318,2148
20130901|2013-06-26 14:30,26,1.5317,1.532,1.531,1.531,996
20130901|2013-06-26 15:00,26,1.5309,1.531,1.5302,1.5303,771
20130901|2013-06-26 15:30,26,1.5302,1.531,1.5301,1.5308,1407
20130901|2013-06-26 17:00,27,1.5307,1.5309,1.5303,1.5307,316
20130901|2013-06-26 17:30,27,1.5307,1.5317,1.5307,1.5317,455
20130901|2013-06-26 18:00,27,1.5316,1.5316,1.5309,1.5309,114
20130901|2013-06-26 18:30,27,1.5311,1.5312,1.5308,1.531,279
20130901|2013-06-26 19:00,27,1.5309,1.5314,1.5304,1.5314,984
20130901|2013-06-26 19:30,27,1.5315,1.5318,1.5313,1.5317,319
20130901|2013-06-26 20:00,27,1.5318,1.5326,1.5317,1.5324,772
20130901|2013-06-26 20:30,27,1.5324,1.5327,1.5317,1.5325,423
20130901|2013-06-26 21:00,27,1.5325,1.5332,1.5323,1.533,933
20130901|2013-06-26 21:30,27,1.533,1.5333,1.5327,1.5328,503
20130901|2013-06-26 22:00,27,1.5329,1.5339,1.5329,1.5334,670
20130901|2013-06-26 22:30,27,1.5334,1.5336,1.533,1.5332,355
20130901|2013-06-26 23:00,27,1.5332,1.5333,1.5327,1.5331,529
20130901|2013-06-26 23:30,27,1.533,1.533,1.5325,1.5327,338
20130901|2013-06-27 00:00,27,1.5327,1.5334,1.5326,1.5331,308
20130901|2013-06-27 00:30,27,1.5331,1.5332,1.5321,1.5324,1106
20130901|2013-06-27 01:00,27,1.5324,1.533,1.5318,1.5326,1332
20130901|2013-06-27 01:30,27,1.5325,1.5332,1.5319,1.5323,1931
20130901|2013-06-27 02:00,27,1.5322,1.5324,1.5299,1.5309,3608
20130901|2013-06-27 02:30,27,1.5308,1.5324,1.5305,1.5321,1823
20130901|2013-06-27 03:00,27,1.5321,1.5328,1.5317,1.5321,1602
20130901|2013-06-27 03:30,27,1.532,1.532,1.5263,1.5268,10222
20130901|2013-06-27 04:00,27,1.5268,1.528,1.5256,1.5276,3445
20130901|2013-06-27 04:30,27,1.5275,1.5277,1.5263,1.5268,2667
20130901|2013-06-27 05:00,27,1.5267,1.5267,1.5256,1.526,1810
20130901|2013-06-27 05:30,27,1.526,1.5279,1.5258,1.5277,2080
20130901|2013-06-27 06:00,27,1.5277,1.5286,1.5271,1.5284,3225
20130901|2013-06-27 06:30,27,1.5285,1.529,1.5282,1.5285,2067
20130901|2013-06-27 07:00,27,1.5284,1.5284,1.5255,1.526,4698
20130901|2013-06-27 07:30,27,1.526,1.5272,1.5237,1.5241,8414
20130901|2013-06-27 08:00,27,1.5241,1.5246,1.5234,1.5235,4259
20130901|2013-06-27 08:30,27,1.5235,1.5265,1.5233,1.5246,8400
20130901|2013-06-27 09:00,27,1.5245,1.526,1.5207,1.5216,11426
20130901|2013-06-27 09:30,27,1.5215,1.5222,1.5193,1.5197,8553
20130901|2013-06-27 10:00,27,1.5197,1.5223,1.5196,1.5221,6112
20130901|2013-06-27 10:30,27,1.5222,1.5227,1.5218,1.5227,2799
20130901|2013-06-27 11:00,27,1.5225,1.5239,1.5223,1.5236,3285
20130901|2013-06-27 11:30,27,1.5236,1.5245,1.5233,1.5241,3390
20130901|2013-06-27 12:00,27,1.5242,1.525,1.524,1.5246,2457
20130901|2013-06-27 12:30,27,1.5246,1.525,1.5238,1.5241,1763
20130901|2013-06-27 13:00,27,1.5242,1.5245,1.5233,1.5241,2799
20130901|2013-06-27 13:30,27,1.5241,1.5255,1.5241,1.5253,1814
20130901|2013-06-27 14:00,27,1.5252,1.5258,1.5247,1.5251,1285
20130901|2013-06-27 14:30,27,1.525,1.5259,1.525,1.5252,1094
20130901|2013-06-27 15:00,27,1.5253,1.5256,1.5252,1.5252,322
20130901|2013-06-27 15:30,27,1.5254,1.5259,1.5249,1.5249,403
20130901|2013-06-27 17:00,28,1.5253,1.5255,1.525,1.5253,146
20130901|2013-06-27 17:30,28,1.5252,1.5253,1.5248,1.525,105
20130901|2013-06-27 18:00,28,1.5249,1.5249,1.5243,1.5245,215
20130901|2013-06-27 18:30,28,1.5245,1.525,1.5244,1.5248,124
20130901|2013-06-27 19:00,28,1.5249,1.5256,1.524,1.5243,776
20130901|2013-06-27 19:30,28,1.5243,1.5244,1.5234,1.5234,537
20130901|2013-06-27 20:00,28,1.5235,1.5244,1.5233,1.5242,552
20130901|2013-06-27 20:30,28,1.5242,1.5254,1.5242,1.5253,634
20130901|2013-06-27 21:00,28,1.5253,1.5261,1.5249,1.5261,929
20130901|2013-06-27 21:30,28,1.526,1.5267,1.5259,1.5262,727
20130901|2013-06-27 22:00,28,1.5263,1.5265,1.5259,1.5261,312
20130901|2013-06-27 22:30,28,1.5262,1.5264,1.5257,1.5263,592
20130901|2013-06-27 23:00,28,1.5263,1.5265,1.5256,1.5259,470
20130901|2013-06-27 23:30,28,1.5259,1.5263,1.5256,1.5259,536
20130901|2013-06-28 00:00,28,1.5259,1.5266,1.5252,1.5261,836
20130901|2013-06-28 00:30,28,1.5261,1.5271,1.5261,1.5266,735
20130901|2013-06-28 01:00,28,1.5266,1.5269,1.5255,1.526,1336
20130901|2013-06-28 01:30,28,1.526,1.5261,1.5238,1.5243,2455
20130901|2013-06-28 02:00,28,1.5242,1.5256,1.5237,1.5252,2656
20130901|2013-06-28 02:30,28,1.5252,1.5256,1.5242,1.5244,1670
20130901|2013-06-28 03:00,28,1.5244,1.5247,1.5226,1.5227,2772
20130901|2013-06-28 03:30,28,1.5227,1.5249,1.5224,1.5249,2786
20130901|2013-06-28 04:00,28,1.5249,1.525,1.5236,1.524,1932
20130901|2013-06-28 04:30,28,1.5239,1.5244,1.5233,1.5243,1577
20130901|2013-06-28 05:00,28,1.5242,1.5243,1.5224,1.5225,2317
20130901|2013-06-28 05:30,28,1.5224,1.5241,1.5222,1.5224,2894
20130901|2013-06-28 06:00,28,1.5224,1.5235,1.5219,1.5231,3038
20130901|2013-06-28 06:30,28,1.5232,1.5239,1.5231,1.5233,2463
20130901|2013-06-28 07:00,28,1.5233,1.5253,1.5232,1.5241,3982
20130901|2013-06-28 07:30,28,1.5242,1.5247,1.523,1.5243,4358
20130901|2013-06-28 08:00,28,1.5243,1.5245,1.5227,1.5229,3971
20130901|2013-06-28 08:30,28,1.5229,1.5232,1.52,1.5207,8908
20130901|2013-06-28 09:00,28,1.5207,1.5216,1.5176,1.5198,13535
20130901|2013-06-28 09:30,28,1.5199,1.5202,1.5157,1.5161,11057
20130901|2013-06-28 10:00,28,1.516,1.5193,1.5157,1.5192,10150
20130901|2013-06-28 10:30,28,1.5191,1.5213,1.5184,1.52,4493
20130901|2013-06-28 11:00,28,1.52,1.5201,1.5182,1.5184,2940
20130901|2013-06-28 11:30,28,1.5184,1.5186,1.5173,1.5177,2399
20130901|2013-06-28 12:00,28,1.5177,1.5183,1.5169,1.5178,1464
20130901|2013-06-28 12:30,28,1.5178,1.5191,1.5177,1.519,836
20130901|2013-06-28 13:00,28,1.5191,1.5197,1.5188,1.5189,1216
20130901|2013-06-28 13:30,28,1.519,1.5207,1.5189,1.5206,2758
20130901|2013-06-28 14:00,28,1.5204,1.5204,1.5194,1.5199,1397
20130901|2013-06-28 14:30,28,1.5199,1.5204,1.5196,1.5202,1023
20130901|2013-06-28 15:00,28,1.5202,1.5203,1.5194,1.5195,246
20130901|2013-06-28 15:30,28,1.5197,1.5206,1.5195,1.5197,144
20130901|2013-06-30 17:00,1,1.5204,1.5204,1.5194,1.5194,366
20130901|2013-06-30 17:30,1,1.5194,1.52,1.5194,1.5197,370
20130901|2013-06-30 18:00,1,1.5198,1.5203,1.5197,1.5203,200
20130901|2013-06-30 18:30,1,1.5204,1.5208,1.5202,1.5202,190
20130901|2013-06-30 19:00,1,1.5202,1.5208,1.5197,1.5199,936
20130901|2013-06-30 19:30,1,1.5198,1.5199,1.5196,1.5199,455
20130901|2013-06-30 20:00,1,1.5199,1.5208,1.5198,1.5201,434
20130901|2013-06-30 20:30,1,1.5202,1.521,1.5196,1.5209,813
20130901|2013-06-30 21:00,1,1.521,1.521,1.5202,1.5204,314
20130901|2013-06-30 21:30,1,1.5203,1.5207,1.5202,1.5205,196
20130901|2013-06-30 22:00,1,1.5207,1.5208,1.5204,1.5207,168
20130901|2013-06-30 22:30,1,1.5206,1.5209,1.5205,1.5206,84
20130901|2013-06-30 23:00,1,1.5206,1.5211,1.5205,1.521,157
20130901|2013-06-30 23:30,1,1.521,1.5216,1.521,1.5213,340
20130901|2013-07-01 00:00,1,1.5213,1.5218,1.5212,1.5216,341
20130901|2013-07-01 00:30,1,1.5216,1.5221,1.5213,1.5216,749
20130901|2013-07-01 01:00,1,1.5216,1.522,1.5213,1.5217,679
20130901|2013-07-01 01:30,1,1.5217,1.5221,1.5211,1.5211,1167
20130901|2013-07-01 02:00,1,1.5212,1.5212,1.5194,1.5199,2994
20130901|2013-07-01 02:30,1,1.5199,1.5215,1.5198,1.5201,2355
20130901|2013-07-01 03:00,1,1.5202,1.5215,1.5175,1.521,5555
20130901|2013-07-01 03:30,1,1.5209,1.5239,1.5208,1.5223,5223
20130901|2013-07-01 04:00,1,1.5222,1.5231,1.5216,1.5229,2156
20130901|2013-07-01 04:30,1,1.5229,1.524,1.5222,1.5227,2283
20130901|2013-07-01 05:00,1,1.5226,1.5229,1.5215,1.5218,1920
20130901|2013-07-01 05:30,1,1.5218,1.5221,1.5213,1.5214,1388
20130901|2013-07-01 06:00,1,1.5214,1.5218,1.5206,1.5208,1809
20130901|2013-07-01 06:30,1,1.5207,1.5219,1.5207,1.5213,1186
20130901|2013-07-01 07:00,1,1.5212,1.5219,1.5207,1.5211,1955
20130901|2013-07-01 07:30,1,1.5211,1.5217,1.5207,1.5217,2298
20130901|2013-07-01 08:00,1,1.5216,1.5228,1.5212,1.5213,3320
20130901|2013-07-01 08:30,1,1.5213,1.5218,1.5205,1.5218,3683
20130901|2013-07-01 09:00,1,1.5212,1.5238,1.52,1.5226,6296
20130901|2013-07-01 09:30,1,1.5226,1.5235,1.5212,1.5217,4691
20130901|2013-07-01 10:00,1,1.5217,1.5231,1.5208,1.5228,4427
20130901|2013-07-01 10:30,1,1.5227,1.5242,1.5226,1.5239,3621
20130901|2013-07-01 11:00,1,1.524,1.5241,1.522,1.5227,3131
20130901|2013-07-01 11:30,1,1.5227,1.523,1.5209,1.5212,1953
20130901|2013-07-01 12:00,1,1.521,1.5217,1.5208,1.5214,1331
20130901|2013-07-01 12:30,1,1.5215,1.5218,1.5204,1.5208,1533
20130901|2013-07-01 13:00,1,1.5209,1.5212,1.5203,1.5206,835
20130901|2013-07-01 13:30,1,1.5206,1.521,1.5197,1.5199,2055
20130901|2013-07-01 14:00,1,1.5199,1.5214,1.5199,1.5212,1882
20130901|2013-07-01 14:30,1,1.5211,1.5211,1.5206,1.521,770
20130901|2013-07-01 15:00,1,1.521,1.5212,1.5208,1.5211,300
20130901|2013-07-01 15:30,1,1.5211,1.5213,1.5206,1.521,300
20130901|2013-07-01 17:00,2,1.5207,1.5208,1.5205,1.5206,163
20130901|2013-07-01 17:30,2,1.5206,1.5209,1.5204,1.5205,212
20130901|2013-07-01 18:00,2,1.5205,1.5207,1.52,1.5206,343
20130901|2013-07-01 18:30,2,1.5206,1.5211,1.5205,1.5209,279
20130901|2013-07-01 19:00,2,1.521,1.5211,1.5207,1.521,272
20130901|2013-07-01 19:30,2,1.5211,1.5211,1.5205,1.5208,286
20130901|2013-07-01 20:00,2,1.5207,1.5209,1.5201,1.5207,270
20130901|2013-07-01 20:30,2,1.5207,1.5208,1.5199,1.52,223
20130901|2013-07-01 21:00,2,1.52,1.52,1.5194,1.52,621
20130901|2013-07-01 21:30,2,1.5201,1.5204,1.5199,1.5203,391
20130901|2013-07-01 22:00,2,1.5204,1.5205,1.5202,1.5203,158
20130901|2013-07-01 22:30,2,1.5203,1.5207,1.5201,1.5206,295
20130901|2013-07-01 23:00,2,1.5205,1.5208,1.5203,1.5207,212
20130901|2013-07-01 23:30,2,1.5208,1.5211,1.5186,1.5189,1664
20130901|2013-07-02 00:00,2,1.519,1.5201,1.5189,1.5201,1019
20130901|2013-07-02 00:30,2,1.5201,1.5204,1.5198,1.5203,796
20130901|2013-07-02 01:00,2,1.5202,1.5214,1.52,1.5214,1221
20130901|2013-07-02 01:30,2,1.5214,1.5222,1.5212,1.5222,1175
20130901|2013-07-02 02:00,2,1.5222,1.523,1.522,1.5225,1558
20130901|2013-07-02 02:30,2,1.5225,1.5225,1.5211,1.5213,2244
20130901|2013-07-02 03:00,2,1.5213,1.5224,1.521,1.522,2046
20130901|2013-07-02 03:30,2,1.522,1.522,1.5187,1.519,2653
20130901|2013-07-02 04:00,2,1.519,1.5198,1.5183,1.5187,2214
20130901|2013-07-02 04:30,2,1.5187,1.5196,1.5182,1.519,1926
20130901|2013-07-02 05:00,2,1.5191,1.5199,1.5186,1.5196,2587
20130901|2013-07-02 05:30,2,1.5196,1.5197,1.5184,1.5187,2319
20130901|2013-07-02 06:00,2,1.5186,1.519,1.5162,1.5171,3604
20130901|2013-07-02 06:30,2,1.5172,1.5173,1.5149,1.517,4919
20130901|2013-07-02 07:00,2,1.5171,1.5171,1.5132,1.5132,5148
20130901|2013-07-02 07:30,2,1.5131,1.5149,1.5128,1.5144,6952
20130901|2013-07-02 08:00,2,1.5145,1.5149,1.5134,1.5138,2999
20130901|2013-07-02 08:30,2,1.5139,1.5151,1.5134,1.5148,3362
20130901|2013-07-02 09:00,2,1.5149,1.5164,1.5147,1.5161,5657
20130901|2013-07-02 09:30,2,1.5162,1.5169,1.5152,1.5162,4599
20130901|2013-07-02 10:00,2,1.5162,1.5173,1.5156,1.5163,5745
20130901|2013-07-02 10:30,2,1.5163,1.5165,1.5156,1.5162,2319
20130901|2013-07-02 11:00,2,1.5162,1.5166,1.5141,1.5151,2628
20130901|2013-07-02 11:30,2,1.5151,1.5163,1.5149,1.5161,1503
20130901|2013-07-02 12:00,2,1.5161,1.5162,1.5151,1.5153,1162
20130901|2013-07-02 12:30,2,1.5153,1.5156,1.5139,1.5146,2439
20130901|2013-07-02 13:00,2,1.5147,1.5148,1.5139,1.5145,1370
20130901|2013-07-02 13:30,2,1.5145,1.5148,1.5131,1.5146,3559
20130901|2013-07-02 14:00,2,1.5146,1.5157,1.5141,1.5152,1608
20130901|2013-07-02 14:30,2,1.5152,1.5155,1.5145,1.5145,948
20130901|2013-07-02 15:00,2,1.5145,1.5147,1.5142,1.5143,294
20130901|2013-07-02 15:30,2,1.5144,1.515,1.5142,1.5148,200
20130901|2013-07-02 17:00,3,1.5146,1.515,1.5146,1.5148,147
20130901|2013-07-02 17:30,3,1.5147,1.5147,1.5143,1.5143,149
20130901|2013-07-02 18:00,3,1.5143,1.5145,1.5139,1.5145,167
20130901|2013-07-02 18:30,3,1.5146,1.5146,1.5142,1.5143,114
20130901|2013-07-02 19:00,3,1.5143,1.5144,1.5138,1.5138,276
20130901|2013-07-02 19:30,3,1.5137,1.5139,1.5136,1.5136,326
20130901|2013-07-02 20:00,3,1.5137,1.515,1.5136,1.5148,501
20130901|2013-07-02 20:30,3,1.5148,1.5156,1.5142,1.5142,500
20130901|2013-07-02 21:00,3,1.5142,1.5152,1.5142,1.515,433
20130901|2013-07-02 21:30,3,1.515,1.515,1.5141,1.5143,356
20130901|2013-07-02 22:00,3,1.5143,1.5146,1.514,1.5144,662
20130901|2013-07-02 22:30,3,1.5143,1.5143,1.5141,1.5142,219
20130901|2013-07-02 23:00,3,1.5142,1.5142,1.5138,1.514,276
20130901|2013-07-02 23:30,3,1.5139,1.515,1.5139,1.5148,357
20130901|2013-07-03 00:00,3,1.5148,1.5148,1.5142,1.5142,339
20130901|2013-07-03 00:30,3,1.5142,1.5147,1.5136,1.5142,632
20130901|2013-07-03 01:00,3,1.5142,1.5149,1.5141,1.5143,619
20130901|2013-07-03 01:30,3,1.5143,1.5152,1.5129,1.513,1929
20130901|2013-07-03 02:00,3,1.513,1.5134,1.5122,1.5131,3044
20130901|2013-07-03 02:30,3,1.5131,1.5167,1.5128,1.5156,6312
20130901|2013-07-03 03:00,3,1.5157,1.5198,1.5147,1.519,7401
20130901|2013-07-03 03:30,3,1.5191,1.5238,1.5189,1.5236,8476
20130901|2013-07-03 04:00,3,1.5237,1.524,1.5218,1.5222,4133
20130901|2013-07-03 04:30,3,1.5222,1.5252,1.5219,1.5234,4960
20130901|2013-07-03 05:00,3,1.5233,1.5252,1.5233,1.5242,2453
20130901|2013-07-03 05:30,3,1.5241,1.525,1.5231,1.5247,2988
20130901|2013-07-03 06:00,3,1.5247,1.5267,1.5242,1.5257,4696
20130901|2013-07-03 06:30,3,1.5257,1.5267,1.5253,1.5256,3206
20130901|2013-07-03 07:00,3,1.5257,1.5269,1.5239,1.525,5991
20130901|2013-07-03 07:30,3,1.5261,1.5275,1.525,1.5265,5198
20130901|2013-07-03 08:00,3,1.5266,1.5266,1.5236,1.5244,3638
20130901|2013-07-03 08:30,3,1.5244,1.5266,1.5244,1.5258,3393
20130901|2013-07-03 09:00,3,1.5258,1.5276,1.5258,1.5276,5071
20130901|2013-07-03 09:30,3,1.5276,1.5278,1.5248,1.5251,4215
20130901|2013-07-03 10:00,3,1.525,1.5298,1.525,1.5268,10730
20130901|2013-07-03 10:30,3,1.5268,1.5271,1.5254,1.5256,2278
20130901|2013-07-03 11:00,3,1.5256,1.5287,1.5256,1.528,4268
20130901|2013-07-03 11:30,3,1.528,1.5281,1.5264,1.5267,2598
20130901|2013-07-03 12:00,3,1.5266,1.5275,1.5262,1.5275,1146
20130901|2013-07-03 12:30,3,1.5276,1.5278,1.5273,1.5273,219
20130901|2013-07-03 13:00,3,1.5274,1.5286,1.5274,1.5282,796
20130901|2013-07-03 13:30,3,1.5281,1.5281,1.5263,1.5266,610
20130901|2013-07-03 14:00,3,1.5266,1.5271,1.5263,1.5268,253
20130901|2013-07-03 14:30,3,1.5268,1.5277,1.5267,1.5268,1202
20130901|2013-07-03 15:00,3,1.5268,1.5277,1.5267,1.5275,429
20130901|2013-07-03 15:30,3,1.5275,1.5279,1.527,1.527,190
20130901|2013-07-03 17:00,5,1.527,1.5272,1.5263,1.5267,613
20130901|2013-07-03 17:30,5,1.5266,1.5268,1.5264,1.5264,99
20130901|2013-07-03 18:00,5,1.5264,1.5272,1.5263,1.5271,256
20130901|2013-07-03 18:30,5,1.527,1.5276,1.5269,1.5274,254
20130901|2013-07-03 19:00,5,1.5273,1.5275,1.527,1.5273,513
20130901|2013-07-03 19:30,5,1.5272,1.5272,1.5256,1.5259,659
20130901|2013-07-03 20:00,5,1.526,1.5262,1.5256,1.5258,245
20130901|2013-07-03 20:30,5,1.5258,1.5259,1.5255,1.5258,180
20130901|2013-07-03 21:00,5,1.5258,1.5258,1.525,1.5252,355
20130901|2013-07-03 21:30,5,1.5252,1.5254,1.5244,1.5252,596
20130901|2013-07-03 22:00,5,1.5252,1.5266,1.5252,1.526,664
20130901|2013-07-03 22:30,5,1.5259,1.5259,1.5252,1.5254,302
20130901|2013-07-03 23:00,5,1.5254,1.5256,1.5247,1.525,409
20130901|2013-07-03 23:30,5,1.525,1.5251,1.5245,1.5245,187
20130901|2013-07-04 00:00,5,1.5245,1.5255,1.5244,1.5255,528
20130901|2013-07-04 00:30,5,1.5256,1.5258,1.5247,1.5247,547
20130901|2013-07-04 01:00,5,1.5247,1.5248,1.5231,1.5237,1216
20130901|2013-07-04 01:30,5,1.5238,1.5257,1.523,1.5253,1292
20130901|2013-07-04 02:00,5,1.5252,1.5259,1.5231,1.5254,3462
20130901|2013-07-04 02:30,5,1.5253,1.5253,1.5238,1.5242,1970
20130901|2013-07-04 03:00,5,1.5243,1.5247,1.5237,1.5243,1612
20130901|2013-07-04 03:30,5,1.5242,1.5253,1.5239,1.5241,1063
20130901|2013-07-04 04:00,5,1.5241,1.5243,1.5235,1.5237,993
20130901|2013-07-04 04:30,5,1.5237,1.524,1.5225,1.5229,2582
20130901|2013-07-04 05:00,5,1.5228,1.5238,1.5218,1.5237,2076
20130901|2013-07-04 05:30,5,1.5238,1.526,1.5234,1.526,2245
20130901|2013-07-04 06:00,5,1.5237,1.5259,1.5066,1.5086,34957
20130901|2013-07-04 06:30,5,1.5086,1.5099,1.5078,1.5093,5054
20130901|2013-07-04 07:00,5,1.5093,1.5103,1.5084,1.5086,3312
20130901|2013-07-04 07:30,5,1.5086,1.5091,1.5053,1.5057,13717
20130901|2013-07-04 08:00,5,1.5056,1.5081,1.5053,1.508,4616
20130901|2013-07-04 08:30,5,1.508,1.5084,1.5069,1.5075,3102
20130901|2013-07-04 09:00,5,1.5077,1.5077,1.5059,1.5063,3358
20130901|2013-07-04 09:30,5,1.5063,1.5071,1.5047,1.5057,4130
20130901|2013-07-04 10:00,5,1.5057,1.5072,1.5054,1.5068,1755
20130901|2013-07-04 10:30,5,1.5068,1.5071,1.5053,1.5066,822
20130901|2013-07-04 11:00,5,1.5065,1.5071,1.5054,1.5062,694
20130901|2013-07-04 11:30,5,1.5062,1.5078,1.506,1.5072,264
20130901|2013-07-04 17:00,5,1.5063,1.5074,1.5055,1.5055,601
20130901|2013-07-04 17:30,5,1.5055,1.5059,1.502,1.503,1065
20130901|2013-07-04 18:00,5,1.5033,1.5033,1.502,1.5032,542
20130901|2013-07-04 18:30,5,1.5031,1.5036,1.5027,1.5033,484
20130901|2013-07-04 19:00,5,1.5033,1.5043,1.5032,1.5043,799
20130901|2013-07-04 19:30,5,1.5042,1.5049,1.5036,1.5041,724
20130901|2013-07-04 20:00,5,1.5042,1.5043,1.5035,1.5037,454
20130901|2013-07-04 20:30,5,1.5037,1.5042,1.503,1.5041,1179
20130901|2013-07-04 21:00,5,1.5041,1.5042,1.5038,1.5038,181
20130901|2013-07-04 21:30,5,1.5038,1.5042,1.5034,1.5041,553
20130901|2013-07-04 22:00,5,1.5042,1.5042,1.5037,1.5041,332
20130901|2013-07-04 22:30,5,1.5041,1.5041,1.5035,1.5035,476
20130901|2013-07-04 23:00,5,1.5034,1.5043,1.5034,1.5043,480
20130901|2013-07-04 23:30,5,1.5042,1.5043,1.5035,1.5038,493
20130901|2013-07-05 00:00,5,1.5037,1.5042,1.5035,1.5038,734
20130901|2013-07-05 00:30,5,1.5039,1.5042,1.5036,1.504,747
20130901|2013-07-05 01:00,5,1.5041,1.5043,1.5035,1.5038,1717
20130901|2013-07-05 01:30,5,1.5038,1.5044,1.5036,1.5037,1224
20130901|2013-07-05 02:00,5,1.5036,1.5041,1.5006,1.5011,5702
20130901|2013-07-05 02:30,5,1.5012,1.5018,1.4984,1.4997,7437
20130901|2013-07-05 03:00,5,1.4996,1.5008,1.4993,1.4995,2845
20130901|2013-07-05 03:30,5,1.4995,1.4997,1.4963,1.4987,6309
20130901|2013-07-05 04:00,5,1.4987,1.4988,1.4964,1.4976,3630
20130901|2013-07-05 04:30,5,1.4977,1.498,1.4968,1.4971,2353
20130901|2013-07-05 05:00,5,1.4969,1.4974,1.4956,1.4968,3364
20130901|2013-07-05 05:30,5,1.4969,1.4981,1.4967,1.4976,2013
20130901|2013-07-05 06:00,5,1.4977,1.4983,1.4963,1.4971,5607
20130901|2013-07-05 06:30,5,1.4971,1.4983,1.4967,1.4977,3553
20130901|2013-07-05 07:00,5,1.4977,1.4979,1.492,1.4933,7020
20130901|2013-07-05 07:30,5,1.4933,1.4943,1.4845,1.4892,34934
20130901|2013-07-05 08:00,5,1.489,1.4898,1.487,1.4886,10331
20130901|2013-07-05 08:30,5,1.4886,1.4904,1.487,1.4872,7039
20130901|2013-07-05 09:00,5,1.4872,1.4896,1.4868,1.489,7207
20130901|2013-07-05 09:30,5,1.489,1.4895,1.487,1.4875,5084
20130901|2013-07-05 10:00,5,1.4876,1.4899,1.4874,1.4899,6121
20130901|2013-07-05 10:30,5,1.49,1.4909,1.4895,1.4902,4806
20130901|2013-07-05 11:00,5,1.4901,1.4903,1.489,1.4901,3737
20130901|2013-07-05 11:30,5,1.4901,1.4911,1.4898,1.4907,2422
20130901|2013-07-05 12:00,5,1.4907,1.4908,1.4896,1.4898,1931
20130901|2013-07-05 12:30,5,1.4897,1.4903,1.4895,1.4901,1121
20130901|2013-07-05 13:00,5,1.4902,1.4906,1.4899,1.4903,1076
20130901|2013-07-05 13:30,5,1.4904,1.4904,1.4891,1.4893,3158
20130901|2013-07-05 14:00,5,1.4893,1.4894,1.4885,1.489,1449
20130901|2013-07-05 14:30,5,1.4891,1.4899,1.489,1.4893,740
20130901|2013-07-05 15:00,5,1.4892,1.4902,1.4885,1.49,481
20130901|2013-07-05 15:30,5,1.4898,1.49,1.4874,1.4877,432
20130901|2013-07-07 17:00,8,1.4874,1.4874,1.4867,1.4872,894
20130901|2013-07-07 17:30,8,1.4872,1.4872,1.4867,1.4871,269
20130901|2013-07-07 18:00,8,1.4869,1.487,1.4863,1.4864,395
20130901|2013-07-07 18:30,8,1.4864,1.4869,1.4852,1.4852,981
20130901|2013-07-07 19:00,8,1.4852,1.4874,1.4852,1.4874,1194
20130901|2013-07-07 19:30,8,1.4874,1.4876,1.4867,1.4873,989
20130901|2013-07-07 20:00,8,1.4873,1.4874,1.4867,1.4873,593
20130901|2013-07-07 20:30,8,1.4872,1.4876,1.4872,1.4876,364
20130901|2013-07-07 21:00,8,1.4876,1.4876,1.4869,1.4872,256
20130901|2013-07-07 21:30,8,1.4872,1.4874,1.4869,1.4869,260
20130901|2013-07-07 22:00,8,1.4869,1.4871,1.4864,1.4864,193
20130901|2013-07-07 22:30,8,1.4864,1.4869,1.4862,1.4866,309
20130901|2013-07-07 23:00,8,1.4866,1.4867,1.4861,1.4864,425
20130901|2013-07-07 23:30,8,1.4866,1.4869,1.4862,1.4869,480
20130901|2013-07-08 00:00,8,1.4868,1.4873,1.4864,1.4871,624
20130901|2013-07-08 00:30,8,1.487,1.4876,1.4869,1.4875,718
20130901|2013-07-08 01:00,8,1.4875,1.489,1.4871,1.489,2625
20130901|2013-07-08 01:30,8,1.4889,1.4889,1.4873,1.4887,1755
20130901|2013-07-08 02:00,8,1.4887,1.4891,1.4882,1.4889,2362
20130901|2013-07-08 02:30,8,1.4889,1.4892,1.4879,1.4882,2017
20130901|2013-07-08 03:00,8,1.488,1.4891,1.4872,1.4873,2832
20130901|2013-07-08 03:30,8,1.4874,1.4883,1.4865,1.4883,2329
20130901|2013-07-08 04:00,8,1.4883,1.4899,1.4882,1.4891,3024
20130901|2013-07-08 04:30,8,1.4891,1.4902,1.4885,1.4892,2823
20130901|2013-07-08 05:00,8,1.4891,1.4907,1.4889,1.4899,2434
20130901|2013-07-08 05:30,8,1.4899,1.4904,1.4897,1.4899,1382
20130901|2013-07-08 06:00,8,1.4899,1.4903,1.4894,1.4895,1410
20130901|2013-07-08 06:30,8,1.4896,1.4899,1.4891,1.4892,1645
20130901|2013-07-08 07:00,8,1.4892,1.4914,1.4891,1.4914,4893
20130901|2013-07-08 07:30,8,1.4913,1.4926,1.4911,1.4913,7204
20130901|2013-07-08 08:00,8,1.4913,1.4929,1.4911,1.4928,3966
20130901|2013-07-08 08:30,8,1.4928,1.4933,1.4914,1.492,4579
20130901|2013-07-08 09:00,8,1.4919,1.4925,1.4912,1.4923,4311
20130901|2013-07-08 09:30,8,1.4922,1.4937,1.4921,1.4931,5084
20130901|2013-07-08 10:00,8,1.4931,1.4941,1.4928,1.4937,6104
20130901|2013-07-08 10:30,8,1.4937,1.494,1.4924,1.4925,3729
20130901|2013-07-08 11:00,8,1.4926,1.4935,1.4924,1.4935,2322
20130901|2013-07-08 11:30,8,1.4934,1.4947,1.4933,1.4945,2387
20130901|2013-07-08 12:00,8,1.4945,1.4946,1.4938,1.4939,1760
20130901|2013-07-08 12:30,8,1.494,1.494,1.4932,1.4934,1606
20130901|2013-07-08 13:00,8,1.4934,1.4949,1.4933,1.4945,1361
20130901|2013-07-08 13:30,8,1.4945,1.495,1.4941,1.4943,3117
20130901|2013-07-08 14:00,8,1.4942,1.496,1.4942,1.4953,2314
20130901|2013-07-08 14:30,8,1.4953,1.4953,1.4943,1.4946,1226
20130901|2013-07-08 15:00,8,1.4947,1.4949,1.494,1.4944,422
20130901|2013-07-08 15:30,8,1.4944,1.4947,1.4942,1.4946,211
20130901|2013-07-08 17:00,9,1.4943,1.4943,1.4943,1.4943,3
20130901|2013-07-08 17:30,9,1.4942,1.4946,1.4942,1.4944,79
20130901|2013-07-08 18:00,9,1.4943,1.4944,1.4938,1.4938,167
20130901|2013-07-08 18:30,9,1.4938,1.4938,1.4926,1.4928,512
20130901|2013-07-08 19:00,9,1.4929,1.4929,1.4921,1.4924,421
20130901|2013-07-08 19:30,9,1.4924,1.4924,1.4913,1.4918,572
20130901|2013-07-08 20:00,9,1.4917,1.4923,1.4917,1.4923,306
20130901|2013-07-08 20:30,9,1.4922,1.4925,1.4917,1.4923,554
20130901|2013-07-08 21:00,9,1.4924,1.4937,1.4922,1.493,998
20130901|2013-07-08 21:30,9,1.493,1.4931,1.4923,1.4925,569
20130901|2013-07-08 22:00,9,1.4926,1.4936,1.4925,1.493,369
20130901|2013-07-08 22:30,9,1.493,1.4939,1.493,1.4933,435
20130901|2013-07-08 23:00,9,1.4934,1.4938,1.4932,1.4936,226
20130901|2013-07-08 23:30,9,1.4935,1.4935,1.4928,1.493,247
20130901|2013-07-09 00:00,9,1.493,1.4943,1.493,1.4936,667
20130901|2013-07-09 00:30,9,1.4937,1.4956,1.4937,1.4955,1556
20130901|2013-07-09 01:00,9,1.4955,1.4964,1.4945,1.4955,1878
20130901|2013-07-09 01:30,9,1.4954,1.4972,1.4951,1.497,1940
20130901|2013-07-09 02:00,9,1.4971,1.4974,1.4959,1.4963,3023
20130901|2013-07-09 02:30,9,1.4963,1.4967,1.4943,1.4949,3180
20130901|2013-07-09 03:00,9,1.4948,1.4974,1.4947,1.4966,3990
20130901|2013-07-09 03:30,9,1.4967,1.4967,1.4873,1.4891,14358
20130901|2013-07-09 04:00,9,1.4892,1.4892,1.4869,1.4874,3786
20130901|2013-07-09 04:30,9,1.4873,1.4884,1.485,1.4859,4834
20130901|2013-07-09 05:00,9,1.4859,1.486,1.4836,1.484,9746
20130901|2013-07-09 05:30,9,1.484,1.485,1.4825,1.4848,5884
20130901|2013-07-09 06:00,9,1.4848,1.4859,1.4846,1.4858,2435
20130901|2013-07-09 06:30,9,1.4857,1.4874,1.4857,1.4861,2492
20130901|2013-07-09 07:00,9,1.486,1.4864,1.4851,1.4854,2651
20130901|2013-07-09 07:30,9,1.4853,1.4874,1.4851,1.4859,4156
20130901|2013-07-09 08:00,9,1.486,1.4872,1.4855,1.4865,2809
20130901|2013-07-09 08:30,9,1.4864,1.4868,1.486,1.4866,3156
20130901|2013-07-09 09:00,9,1.4866,1.4867,1.4813,1.4823,11313
20130901|2013-07-09 09:30,9,1.4823,1.4829,1.4806,1.4824,9720
20130901|2013-07-09 10:00,9,1.4824,1.4836,1.4822,1.4828,5222
20130901|2013-07-09 10:30,9,1.4829,1.483,1.482,1.4829,3741
20130901|2013-07-09 11:00,9,1.4829,1.4847,1.4829,1.4842,3051
20130901|2013-07-09 11:30,9,1.4843,1.4853,1.4842,1.4851,1489
20130901|2013-07-09 12:00,9,1.485,1.4865,1.4847,1.4856,3324
20130901|2013-07-09 12:30,9,1.4856,1.4857,1.4846,1.4851,3431
20130901|2013-07-09 13:00,9,1.4851,1.4865,1.4851,1.486,1461
20130901|2013-07-09 13:30,9,1.4861,1.4865,1.4856,1.4861,2567
20130901|2013-07-09 14:00,9,1.4861,1.4866,1.4861,1.4864,848
20130901|2013-07-09 14:30,9,1.4863,1.4871,1.4862,1.4864,1164
20130901|2013-07-09 15:00,9,1.4864,1.4867,1.4854,1.4858,1100
20130901|2013-07-09 15:30,9,1.4858,1.4862,1.4856,1.4862,479
20130901|2013-07-09 17:00,10,1.486,1.486,1.4854,1.4855,262
20130901|2013-07-09 17:30,10,1.4856,1.4856,1.4851,1.4852,164
20130901|2013-07-09 18:00,10,1.4851,1.4851,1.4848,1.485,210
20130901|2013-07-09 18:30,10,1.4851,1.4852,1.4839,1.484,669
20130901|2013-07-09 19:00,10,1.4841,1.4852,1.484,1.485,443
20130901|2013-07-09 19:30,10,1.485,1.4852,1.4843,1.4849,464
20130901|2013-07-09 20:00,10,1.4849,1.4849,1.4845,1.4848,233
20130901|2013-07-09 20:30,10,1.4847,1.4853,1.4844,1.4849,371
20130901|2013-07-09 21:00,10,1.4848,1.4852,1.4838,1.4852,1225
20130901|2013-07-09 21:30,10,1.4851,1.4858,1.485,1.4857,353
20130901|2013-07-09 22:00,10,1.4858,1.4863,1.4858,1.4861,402
20130901|2013-07-09 22:30,10,1.4861,1.4863,1.4857,1.4862,212
20130901|2013-07-09 23:00,10,1.4863,1.4871,1.4861,1.4866,769
20130901|2013-07-09 23:30,10,1.4867,1.4869,1.4863,1.4867,462
20130901|2013-07-10 00:00,10,1.4867,1.4904,1.4864,1.4888,4244
20130901|2013-07-10 00:30,10,1.4888,1.4895,1.488,1.488,1067
20130901|2013-07-10 01:00,10,1.488,1.4891,1.4874,1.4886,1631
20130901|2013-07-10 01:30,10,1.4886,1.4895,1.487,1.4875,1758
20130901|2013-07-10 02:00,10,1.4875,1.4888,1.4868,1.4884,3768
20130901|2013-07-10 02:30,10,1.4884,1.4896,1.4884,1.4891,2234
20130901|2013-07-10 03:00,10,1.4892,1.4915,1.4892,1.4899,5025
20130901|2013-07-10 03:30,10,1.4898,1.4903,1.4879,1.4881,3606
20130901|2013-07-10 04:00,10,1.4881,1.4894,1.4877,1.4885,2050
20130901|2013-07-10 04:30,10,1.4884,1.4892,1.4876,1.488,2332
20130901|2013-07-10 05:00,10,1.488,1.4886,1.4873,1.4876,1405
20130901|2013-07-10 05:30,10,1.4876,1.4893,1.4872,1.4893,1339
20130901|2013-07-10 06:00,10,1.4892,1.4913,1.489,1.4906,3507
20130901|2013-07-10 06:30,10,1.4905,1.4908,1.4896,1.4908,1640
20130901|2013-07-10 07:00,10,1.4908,1.4909,1.4885,1.4892,3185
20130901|2013-07-10 07:30,10,1.4891,1.4897,1.4878,1.4881,3822
20130901|2013-07-10 08:00,10,1.4882,1.49,1.488,1.4894,2853
20130901|2013-07-10 08:30,10,1.4894,1.4905,1.4885,1.4905,3022
20130901|2013-07-10 09:00,10,1.4905,1.4922,1.4902,1.4914,7978
20130901|2013-07-10 09:30,10,1.4915,1.4939,1.491,1.4939,6368
20130901|2013-07-10 10:00,10,1.4939,1.494,1.4923,1.4928,6589
20130901|2013-07-10 10:30,10,1.4927,1.493,1.4921,1.4926,2344
20130901|2013-07-10 11:00,10,1.4927,1.4936,1.4922,1.4934,2214
20130901|2013-07-10 11:30,10,1.4934,1.4936,1.4929,1.4931,1660
20130901|2013-07-10 12:00,10,1.4931,1.4938,1.4924,1.4925,2471
20130901|2013-07-10 12:30,10,1.4925,1.493,1.4919,1.4925,1818
20130901|2013-07-10 13:00,10,1.4924,1.4989,1.4917,1.4936,20369
20130901|2013-07-10 13:30,10,1.4934,1.4952,1.4905,1.4916,9663
20130901|2013-07-10 14:00,10,1.4916,1.4938,1.4912,1.4934,2586
20130901|2013-07-10 14:30,10,1.4934,1.4935,1.4911,1.4914,1791
20130901|2013-07-10 15:00,10,1.4914,1.4924,1.491,1.4914,1096
20130901|2013-07-10 15:30,10,1.4913,1.5009,1.4903,1.5007,4741
20130901|2013-07-10 17:00,11,1.5053,1.5069,1.5027,1.5067,3219
20130901|2013-07-10 17:30,11,1.5067,1.5188,1.5066,1.5175,7198
20130901|2013-07-10 18:00,11,1.5175,1.5175,1.5135,1.5148,3395
20130901|2013-07-10 18:30,11,1.5148,1.5151,1.5117,1.512,2305
20130901|2013-07-10 19:00,11,1.5121,1.5123,1.5093,1.5105,4106
20130901|2013-07-10 19:30,11,1.5104,1.511,1.5089,1.5093,1504
20130901|2013-07-10 20:00,11,1.5094,1.5102,1.5092,1.5096,926
20130901|2013-07-10 20:30,11,1.5095,1.5108,1.5074,1.5075,2019
20130901|2013-07-10 21:00,11,1.5076,1.5102,1.5075,1.5102,1531
20130901|2013-07-10 21:30,11,1.5102,1.5116,1.5099,1.5107,1602
20130901|2013-07-10 22:00,11,1.5107,1.5127,1.5101,1.5113,1396
20130901|2013-07-10 22:30,11,1.5113,1.5149,1.5099,1.5145,2856
20130901|2013-07-10 23:00,11,1.5145,1.5153,1.5132,1.5144,1430
20130901|2013-07-10 23:30,11,1.5146,1.5154,1.514,1.515,1051
20130901|2013-07-11 00:00,11,1.515,1.5165,1.5145,1.5145,1597
20130901|2013-07-11 00:30,11,1.5144,1.5144,1.5121,1.5137,2536
20130901|2013-07-11 01:00,11,1.5137,1.5139,1.5099,1.5111,3776
20130901|2013-07-11 01:30,11,1.5112,1.5119,1.5083,1.5088,3794
20130901|2013-07-11 02:00,11,1.5088,1.5091,1.5056,1.5061,7739
20130901|2013-07-11 02:30,11,1.506,1.5085,1.5055,1.5064,5078
20130901|2013-07-11 03:00,11,1.5064,1.5094,1.5063,1.5085,3977
20130901|2013-07-11 03:30,11,1.5085,1.5099,1.5071,1.5079,2504
20130901|2013-07-11 04:00,11,1.5078,1.508,1.5062,1.5077,2771
20130901|2013-07-11 04:30,11,1.5078,1.5089,1.5076,1.5078,2427
20130901|2013-07-11 05:00,11,1.5079,1.5133,1.5078,1.5122,5350
20130901|2013-07-11 05:30,11,1.5121,1.5138,1.5106,1.5107,2909
20130901|2013-07-11 06:00,11,1.5106,1.5131,1.5095,1.5129,3911
20130901|2013-07-11 06:30,11,1.5129,1.513,1.511,1.5125,2407
20130901|2013-07-11 07:00,11,1.5125,1.5126,1.51,1.5108,4552
20130901|2013-07-11 07:30,11,1.5115,1.5129,1.5066,1.5076,10795
20130901|2013-07-11 08:00,11,1.5075,1.5096,1.5068,1.5092,4205
20130901|2013-07-11 08:30,11,1.5092,1.5095,1.5075,1.5076,4507
20130901|2013-07-11 09:00,11,1.5077,1.5115,1.5067,1.5112,7905
20130901|2013-07-11 09:30,11,1.5113,1.5136,1.5106,1.5108,8188
20130901|2013-07-11 10:00,11,1.5109,1.5128,1.5097,1.5128,5941
20130901|2013-07-11 10:30,11,1.5128,1.5134,1.5111,1.5118,3098
20130901|2013-07-11 11:00,11,1.5119,1.512,1.51,1.511,2801
20130901|2013-07-11 11:30,11,1.511,1.511,1.5094,1.5096,2599
20130901|2013-07-11 12:00,11,1.5096,1.5122,1.5096,1.5118,1601
20130901|2013-07-11 12:30,11,1.5118,1.5129,1.5114,1.5125,1480
20130901|2013-07-11 13:00,11,1.5126,1.5142,1.512,1.5141,1569
20130901|2013-07-11 13:30,11,1.5142,1.5187,1.5141,1.5186,5684
20130901|2013-07-11 14:00,11,1.5186,1.5216,1.5171,1.5192,9712
20130901|2013-07-11 14:30,11,1.5192,1.5206,1.5187,1.5191,3226
20130901|2013-07-11 15:00,11,1.519,1.5196,1.5184,1.519,942
20130901|2013-07-11 15:30,11,1.5191,1.5191,1.5171,1.5176,1334
20130901|2013-07-11 17:00,12,1.5179,1.518,1.5174,1.5178,267
20130901|2013-07-11 17:30,12,1.5177,1.5178,1.517,1.5171,106
20130901|2013-07-11 18:00,12,1.5171,1.5174,1.5168,1.5173,422
20130901|2013-07-11 18:30,12,1.5172,1.5174,1.5164,1.5165,596
20130901|2013-07-11 19:00,12,1.5166,1.5175,1.5166,1.5172,629
20130901|2013-07-11 19:30,12,1.5171,1.5176,1.5165,1.5167,574
20130901|2013-07-11 20:00,12,1.5166,1.5172,1.5162,1.5164,646
20130901|2013-07-11 20:30,12,1.5165,1.5168,1.516,1.5167,462
20130901|2013-07-11 21:00,12,1.5167,1.5175,1.5165,1.5173,362
20130901|2013-07-11 21:30,12,1.5172,1.5182,1.517,1.5176,791
20130901|2013-07-11 22:00,12,1.5177,1.518,1.5175,1.5179,184
20130901|2013-07-11 22:30,12,1.5178,1.518,1.517,1.5171,469
20130901|2013-07-11 23:00,12,1.517,1.5173,1.5168,1.5169,352
20130901|2013-07-11 23:30,12,1.5168,1.5169,1.5167,1.5167,134
20130901|2013-07-12 00:00,12,1.5167,1.5167,1.5161,1.5166,432
20130901|2013-07-12 00:30,12,1.5166,1.5168,1.5163,1.5165,271
20130901|2013-07-12 01:00,12,1.5166,1.517,1.516,1.5163,1072
20130901|2013-07-12 01:30,12,1.5163,1.5163,1.513,1.5138,2948
20130901|2013-07-12 02:00,12,1.5136,1.515,1.5129,1.5143,2530
20130901|2013-07-12 02:30,12,1.5143,1.5143,1.5116,1.5123,2332
20130901|2013-07-12 03:00,12,1.5122,1.5138,1.512,1.5138,1868
20130901|2013-07-12 03:30,12,1.5137,1.5138,1.5125,1.5127,1762
20130901|2013-07-12 04:00,12,1.5128,1.5141,1.512,1.5122,2388
20130901|2013-07-12 04:30,12,1.5122,1.5124,1.5111,1.5118,3305
20130901|2013-07-12 05:00,12,1.5116,1.5121,1.5109,1.5112,1922
20130901|2013-07-12 05:30,12,1.5111,1.5115,1.51,1.5102,3992
20130901|2013-07-12 06:00,12,1.5102,1.5106,1.5084,1.5096,3742
20130901|2013-07-12 06:30,12,1.5096,1.5098,1.5076,1.5083,2436
20130901|2013-07-12 07:00,12,1.5083,1.5104,1.5083,1.5102,4187
20130901|2013-07-12 07:30,12,1.5103,1.5107,1.5077,1.5078,4433
20130901|2013-07-12 08:00,12,1.5077,1.5091,1.5069,1.5083,5620
20130901|2013-07-12 08:30,12,1.5083,1.5111,1.5083,1.5104,6119
20130901|2013-07-12 09:00,12,1.5103,1.5109,1.5092,1.5106,5324
20130901|2013-07-12 09:30,12,1.5107,1.5125,1.5105,1.5111,4872
20130901|2013-07-12 10:00,12,1.5111,1.512,1.5099,1.5108,4959
20130901|2013-07-12 10:30,12,1.5108,1.5111,1.509,1.5099,2494
20130901|2013-07-12 11:00,12,1.5098,1.5104,1.5093,1.5101,1816
20130901|2013-07-12 11:30,12,1.51,1.5123,1.5096,1.5115,2678
20130901|2013-07-12 12:00,12,1.5115,1.5124,1.5091,1.5106,4330
20130901|2013-07-12 12:30,12,1.5105,1.5105,1.5093,1.5099,1525
20130901|2013-07-12 13:00,12,1.51,1.5104,1.5091,1.5094,1701
20130901|2013-07-12 13:30,12,1.5093,1.5099,1.5092,1.5097,1316
20130901|2013-07-12 14:00,12,1.5098,1.5103,1.5094,1.5094,827
20130901|2013-07-12 14:30,12,1.5095,1.5099,1.5091,1.5098,1057
20130901|2013-07-12 15:00,12,1.5096,1.5104,1.5095,1.5101,439
20130901|2013-07-12 15:30,12,1.5101,1.5107,1.5096,1.5096,383
20130901|2013-07-14 17:00,15,1.5099,1.5101,1.5093,1.5097,1565
20130901|2013-07-14 17:30,15,1.5097,1.5099,1.5093,1.5096,193
20130901|2013-07-14 18:00,15,1.5096,1.51,1.5093,1.51,147
20130901|2013-07-14 18:30,15,1.51,1.5107,1.51,1.5103,329
20130901|2013-07-14 19:00,15,1.5104,1.5105,1.5092,1.5093,302
20130901|2013-07-14 19:30,15,1.5093,1.5103,1.5092,1.5102,496
20130901|2013-07-14 20:00,15,1.5102,1.5109,1.5098,1.5105,309
20130901|2013-07-14 20:30,15,1.5105,1.5109,1.5096,1.5103,704
20130901|2013-07-14 21:00,15,1.5103,1.5117,1.5098,1.511,1382
20130901|2013-07-14 21:30,15,1.5111,1.5115,1.5107,1.5112,208
20130901|2013-07-14 22:00,15,1.5112,1.5116,1.5112,1.5114,157
20130901|2013-07-14 22:30,15,1.5114,1.5115,1.5111,1.5113,88
20130901|2013-07-14 23:00,15,1.5114,1.5114,1.5109,1.5111,104
20130901|2013-07-14 23:30,15,1.5111,1.5117,1.5111,1.5117,134
20130901|2013-07-15 00:00,15,1.5118,1.512,1.5111,1.5112,386
20130901|2013-07-15 00:30,15,1.5113,1.5114,1.5104,1.5106,345
20130901|2013-07-15 01:00,15,1.5106,1.5112,1.5092,1.5101,916
20130901|2013-07-15 01:30,15,1.5101,1.5102,1.5076,1.5077,1884
20130901|2013-07-15 02:00,15,1.5077,1.5101,1.5077,1.5098,1935
20130901|2013-07-15 02:30,15,1.5098,1.5099,1.5069,1.5074,2892
20130901|2013-07-15 03:00,15,1.5074,1.5074,1.506,1.5068,3483
20130901|2013-07-15 03:30,15,1.5068,1.5069,1.503,1.5043,4247
20130901|2013-07-15 04:00,15,1.5044,1.5055,1.5038,1.5053,2235
20130901|2013-07-15 04:30,15,1.5053,1.5067,1.505,1.5059,2141
20130901|2013-07-15 05:00,15,1.5059,1.5062,1.5038,1.5039,2014
20130901|2013-07-15 05:30,15,1.5039,1.5057,1.5038,1.5047,1671
20130901|2013-07-15 06:00,15,1.5046,1.5057,1.5038,1.5048,2271
20130901|2013-07-15 06:30,15,1.5047,1.5051,1.5021,1.503,2445
20130901|2013-07-15 07:00,15,1.5032,1.5053,1.5032,1.505,3274
20130901|2013-07-15 07:30,15,1.5051,1.5109,1.5051,1.5094,12530
20130901|2013-07-15 08:00,15,1.5095,1.5107,1.5076,1.5087,3991
20130901|2013-07-15 08:30,15,1.5087,1.5101,1.508,1.5091,3704
20130901|2013-07-15 09:00,15,1.509,1.5106,1.5084,1.5086,4328
20130901|2013-07-15 09:30,15,1.5086,1.5111,1.5084,1.5098,5574
20130901|2013-07-15 10:00,15,1.5098,1.51,1.5081,1.5083,2763
20130901|2013-07-15 10:30,15,1.5083,1.5085,1.5074,1.508,1868
20130901|2013-07-15 11:00,15,1.508,1.5105,1.5079,1.5082,3733
20130901|2013-07-15 11:30,15,1.5082,1.5085,1.5069,1.5078,3083
20130901|2013-07-15 12:00,15,1.5078,1.5085,1.5077,1.5083,1241
20130901|2013-07-15 12:30,15,1.5082,1.5091,1.5081,1.5083,1483
20130901|2013-07-15 13:00,15,1.5082,1.5089,1.5078,1.5084,1163
20130901|2013-07-15 13:30,15,1.5085,1.5097,1.5084,1.5097,1408
20130901|2013-07-15 14:00,15,1.5097,1.5098,1.5092,1.5096,704
20130901|2013-07-15 14:30,15,1.5098,1.5105,1.5096,1.5099,998
20130901|2013-07-15 15:00,15,1.5099,1.51,1.5093,1.5095,398
20130901|2013-07-15 15:30,15,1.5094,1.5098,1.5091,1.5091,323
20130901|2013-07-15 17:00,16,1.5092,1.51,1.5092,1.51,250
20130901|2013-07-15 17:30,16,1.5098,1.5099,1.509,1.5091,98
20130901|2013-07-15 18:00,16,1.5092,1.5092,1.5085,1.5085,175
20130901|2013-07-15 18:30,16,1.5085,1.5091,1.5085,1.5089,177
20130901|2013-07-15 19:00,16,1.5089,1.511,1.5089,1.5101,923
20130901|2013-07-15 19:30,16,1.5101,1.5104,1.509,1.509,716
20130901|2013-07-15 20:00,16,1.509,1.5093,1.5088,1.509,361
20130901|2013-07-15 20:30,16,1.509,1.5101,1.5089,1.51,1270
20130901|2013-07-15 21:00,16,1.5101,1.511,1.5097,1.5109,510
20130901|2013-07-15 21:30,16,1.5109,1.5112,1.5103,1.5103,447
20130901|2013-07-15 22:00,16,1.5103,1.5105,1.5096,1.51,490
20130901|2013-07-15 22:30,16,1.5101,1.5103,1.5097,1.5099,94
20130901|2013-07-15 23:00,16,1.51,1.5102,1.5097,1.5098,170
20130901|2013-07-15 23:30,16,1.5099,1.5106,1.5097,1.5104,332
20130901|2013-07-16 00:00,16,1.5103,1.5115,1.5099,1.5113,623
20130901|2013-07-16 00:30,16,1.5113,1.5127,1.5111,1.5126,1466
20130901|2013-07-16 01:00,16,1.5125,1.5137,1.5123,1.5127,2035
20130901|2013-07-16 01:30,16,1.5127,1.5128,1.5108,1.5112,1698
20130901|2013-07-16 02:00,16,1.5112,1.5124,1.511,1.511,1603
20130901|2013-07-16 02:30,16,1.5111,1.5118,1.5082,1.5082,2893
20130901|2013-07-16 03:00,16,1.5082,1.5123,1.5069,1.5106,4803
20130901|2013-07-16 03:30,16,1.5094,1.51,1.5037,1.505,11593
20130901|2013-07-16 04:00,16,1.5051,1.5069,1.504,1.5065,3838
20130901|2013-07-16 04:30,16,1.5065,1.5069,1.5056,1.506,1712
20130901|2013-07-16 05:00,16,1.5059,1.5102,1.5052,1.5098,5031
20130901|2013-07-16 05:30,16,1.5098,1.5116,1.5092,1.5098,4448
20130901|2013-07-16 06:00,16,1.51,1.5105,1.5088,1.509,2578
20130901|2013-07-16 06:30,16,1.509,1.5109,1.5072,1.5081,4720
20130901|2013-07-16 07:00,16,1.508,1.5091,1.5068,1.508,4519
20130901|2013-07-16 07:30,16,1.508,1.5087,1.5051,1.5075,8938
20130901|2013-07-16 08:00,16,1.5076,1.5088,1.5058,1.5084,4810
20130901|2013-07-16 08:30,16,1.5085,1.51,1.5075,1.5094,4262
20130901|2013-07-16 09:00,16,1.5092,1.5102,1.507,1.5091,6967
20130901|2013-07-16 09:30,16,1.5093,1.5121,1.5081,1.5119,5406
20130901|2013-07-16 10:00,16,1.5118,1.512,1.5105,1.5119,3722
20130901|2013-07-16 10:30,16,1.5119,1.5123,1.511,1.5114,2275
20130901|2013-07-16 11:00,16,1.5115,1.5116,1.5103,1.5107,1741
20130901|2013-07-16 11:30,16,1.5108,1.5118,1.5106,1.5107,1536
20130901|2013-07-16 12:00,16,1.5107,1.5114,1.5107,1.511,897
20130901|2013-07-16 12:30,16,1.5111,1.5123,1.5111,1.5122,1528
20130901|2013-07-16 13:00,16,1.5123,1.5124,1.5119,1.5124,1119
20130901|2013-07-16 13:30,16,1.5123,1.5143,1.5122,1.5142,2495
20130901|2013-07-16 14:00,16,1.5141,1.5143,1.5127,1.5132,1472
20130901|2013-07-16 14:30,16,1.5133,1.5163,1.5132,1.5152,2527
20130901|2013-07-16 15:00,16,1.5151,1.5152,1.5144,1.515,443
20130901|2013-07-16 15:30,16,1.5149,1.5153,1.5146,1.5153,167
20130901|2013-07-16 17:00,17,1.5144,1.5145,1.513,1.5134,652
20130901|2013-07-16 17:30,17,1.5135,1.5138,1.513,1.5132,111
20130901|2013-07-16 18:00,17,1.513,1.5132,1.5123,1.5125,508
20130901|2013-07-16 18:30,17,1.5126,1.5129,1.5119,1.5124,675
20130901|2013-07-16 19:00,17,1.5122,1.5125,1.512,1.512,359
20130901|2013-07-16 19:30,17,1.5121,1.5123,1.5105,1.5117,957
20130901|2013-07-16 20:00,17,1.5117,1.5117,1.5102,1.5109,311
20130901|2013-07-16 20:30,17,1.5109,1.5117,1.5102,1.5108,797
20130901|2013-07-16 21:00,17,1.5109,1.5113,1.5107,1.5107,273
20130901|2013-07-16 21:30,17,1.5107,1.5109,1.5105,1.5108,284
20130901|2013-07-16 22:00,17,1.5107,1.511,1.5106,1.5109,308
20130901|2013-07-16 22:30,17,1.511,1.5112,1.5108,1.511,243
20130901|2013-07-16 23:00,17,1.511,1.5115,1.511,1.5111,191
20130901|2013-07-16 23:30,17,1.5111,1.5113,1.5105,1.5105,349
20130901|2013-07-17 00:00,17,1.5107,1.5113,1.5106,1.5109,306
20130901|2013-07-17 00:30,17,1.5109,1.511,1.5095,1.5095,741
20130901|2013-07-17 01:00,17,1.5096,1.5112,1.5096,1.5108,1100
20130901|2013-07-17 01:30,17,1.5107,1.5107,1.5081,1.5088,2429
20130901|2013-07-17 02:00,17,1.5087,1.5092,1.5072,1.5084,2615
20130901|2013-07-17 02:30,17,1.5084,1.5105,1.5078,1.51,2427
20130901|2013-07-17 03:00,17,1.51,1.5131,1.5087,1.5116,5047
20130901|2013-07-17 03:30,17,1.5115,1.5242,1.5101,1.5195,30907
20130901|2013-07-17 04:00,17,1.5195,1.5206,1.5167,1.5182,6200
20130901|2013-07-17 04:30,17,1.5183,1.5202,1.5179,1.5189,2517
20130901|2013-07-17 05:00,17,1.5189,1.5205,1.5188,1.5198,1812
20130901|2013-07-17 05:30,17,1.5198,1.5217,1.5195,1.5215,2371
20130901|2013-07-17 06:00,17,1.5215,1.5231,1.521,1.5221,2584
20130901|2013-07-17 06:30,17,1.5221,1.5227,1.5208,1.5212,3597
20130901|2013-07-17 07:00,17,1.5213,1.5216,1.5188,1.5191,6778
20130901|2013-07-17 07:30,17,1.5193,1.5262,1.5193,1.5243,17630
20130901|2013-07-17 08:00,17,1.5242,1.5256,1.5233,1.5235,6449
20130901|2013-07-17 08:30,17,1.5235,1.5247,1.5206,1.521,6011
20130901|2013-07-17 09:00,17,1.521,1.5222,1.5197,1.5206,5565
20130901|2013-07-17 09:30,17,1.5206,1.5217,1.5146,1.5166,16107
20130901|2013-07-17 10:00,17,1.5166,1.5179,1.5162,1.5178,7778
20130901|2013-07-17 10:30,17,1.5177,1.5188,1.5166,1.5177,3666
20130901|2013-07-17 11:00,17,1.5176,1.5205,1.5168,1.5204,3843
20130901|2013-07-17 11:30,17,1.5204,1.5238,1.5202,1.5221,6875
20130901|2013-07-17 12:00,17,1.5222,1.5232,1.5212,1.5218,3231
20130901|2013-07-17 12:30,17,1.5217,1.5221,1.5209,1.5217,1478
20130901|2013-07-17 13:00,17,1.5217,1.5221,1.5206,1.5218,1776
20130901|2013-07-17 13:30,17,1.5219,1.522,1.52,1.5202,2743
20130901|2013-07-17 14:00,17,1.5203,1.5213,1.5202,1.5207,1468
20130901|2013-07-17 14:30,17,1.5207,1.5211,1.5204,1.5205,657
20130901|2013-07-17 15:00,17,1.5205,1.5213,1.5204,1.5206,449
20130901|2013-07-17 15:30,17,1.5204,1.5209,1.5203,1.5209,270
20130901|2013-07-17 17:00,18,1.5206,1.5206,1.5197,1.5201,500
20130901|2013-07-17 17:30,18,1.5201,1.5203,1.5199,1.5201,184
20130901|2013-07-17 18:00,18,1.5202,1.5207,1.52,1.5204,233
20130901|2013-07-17 18:30,18,1.5205,1.521,1.5199,1.5203,392
20130901|2013-07-17 19:00,18,1.5202,1.5216,1.5202,1.5206,685
20130901|2013-07-17 19:30,18,1.5207,1.5209,1.5205,1.5205,341
20130901|2013-07-17 20:00,18,1.5206,1.5209,1.5191,1.5197,572
20130901|2013-07-17 20:30,18,1.5196,1.5198,1.519,1.519,378
20130901|2013-07-17 21:00,18,1.5191,1.52,1.519,1.5198,545
20130901|2013-07-17 21:30,18,1.5198,1.5198,1.5191,1.5193,203
20130901|2013-07-17 22:00,18,1.5192,1.5193,1.5186,1.5189,446
20130901|2013-07-17 22:30,18,1.519,1.5192,1.517,1.5173,989
20130901|2013-07-17 23:00,18,1.5174,1.5179,1.517,1.5174,274
20130901|2013-07-17 23:30,18,1.5173,1.5174,1.5166,1.5172,854
20130901|2013-07-18 00:00,18,1.5172,1.5177,1.5169,1.5169,479
20130901|2013-07-18 00:30,18,1.5171,1.518,1.5169,1.5173,984
20130901|2013-07-18 01:00,18,1.5172,1.5175,1.5162,1.5167,1566
20130901|2013-07-18 01:30,18,1.5168,1.5171,1.516,1.5162,1852
20130901|2013-07-18 02:00,18,1.5161,1.5164,1.5152,1.5155,3000
20130901|2013-07-18 02:30,18,1.5155,1.5162,1.5151,1.5156,2474
20130901|2013-07-18 03:00,18,1.5155,1.5176,1.5155,1.5164,5001
20130901|2013-07-18 03:30,18,1.5161,1.5202,1.515,1.5195,8568
20130901|2013-07-18 04:00,18,1.5194,1.5195,1.5187,1.5191,1213
20130901|2013-07-18 04:30,18,1.5193,1.5214,1.5191,1.5212,4042
20130901|2013-07-18 05:00,18,1.5213,1.5237,1.5206,1.5228,3601
20130901|2013-07-18 05:30,18,1.5228,1.5229,1.521,1.5213,1590
20130901|2013-07-18 06:00,18,1.5212,1.5213,1.5201,1.5203,1150
20130901|2013-07-18 06:30,18,1.5202,1.5224,1.5199,1.5212,2865
20130901|2013-07-18 07:00,18,1.5213,1.5216,1.5192,1.5202,2676
20130901|2013-07-18 07:30,18,1.5198,1.5211,1.5179,1.5185,7126
20130901|2013-07-18 08:00,18,1.5184,1.5193,1.518,1.5192,3373
20130901|2013-07-18 08:30,18,1.5192,1.5211,1.5191,1.5206,4088
20130901|2013-07-18 09:00,18,1.5201,1.5206,1.5176,1.518,6743
20130901|2013-07-18 09:30,18,1.5181,1.5202,1.5176,1.5193,4965
20130901|2013-07-18 10:00,18,1.5193,1.5203,1.5189,1.5193,5048
20130901|2013-07-18 10:30,18,1.5192,1.5195,1.5185,1.5185,2357
20130901|2013-07-18 11:00,18,1.5186,1.5189,1.518,1.5181,1836
20130901|2013-07-18 11:30,18,1.518,1.5197,1.518,1.5195,1468
20130901|2013-07-18 12:00,18,1.5195,1.5206,1.5191,1.5204,1100
20130901|2013-07-18 12:30,18,1.5205,1.5223,1.5202,1.5214,3302
20130901|2013-07-18 13:00,18,1.5214,1.5217,1.5208,1.5209,753
20130901|2013-07-18 13:30,18,1.5209,1.5214,1.5202,1.5212,1446
20130901|2013-07-18 14:00,18,1.5211,1.5216,1.5207,1.5216,1173
20130901|2013-07-18 14:30,18,1.5215,1.522,1.5213,1.5217,855
20130901|2013-07-18 15:00,18,1.5216,1.5222,1.5212,1.5214,562
20130901|2013-07-18 15:30,18,1.5213,1.522,1.5211,1.522,305
20130901|2013-07-18 17:00,19,1.5221,1.5223,1.5217,1.5217,227
20130901|2013-07-18 17:30,19,1.5218,1.5218,1.5214,1.5215,126
20130901|2013-07-18 18:00,19,1.5215,1.5216,1.5214,1.5214,76
20130901|2013-07-18 18:30,19,1.5213,1.5217,1.5213,1.5215,99
20130901|2013-07-18 19:00,19,1.5215,1.5217,1.5204,1.5206,588
20130901|2013-07-18 19:30,19,1.5206,1.5206,1.5191,1.5202,585
20130901|2013-07-18 20:00,19,1.5203,1.5217,1.5201,1.5217,661
20130901|2013-07-18 20:30,19,1.5215,1.5222,1.5214,1.5214,644
20130901|2013-07-18 21:00,19,1.5215,1.5221,1.5212,1.522,415
20130901|2013-07-18 21:30,19,1.522,1.5243,1.522,1.5238,940
20130901|2013-07-18 22:00,19,1.5239,1.5244,1.5232,1.5233,1261
20130901|2013-07-18 22:30,19,1.5234,1.5243,1.5222,1.5226,731
20130901|2013-07-18 23:00,19,1.5228,1.5229,1.5225,1.5227,146
20130901|2013-07-18 23:30,19,1.5227,1.5233,1.5227,1.5229,320
20130901|2013-07-19 00:00,19,1.5228,1.5228,1.5219,1.5226,357
20130901|2013-07-19 00:30,19,1.5225,1.5234,1.5215,1.5221,964
20130901|2013-07-19 01:00,19,1.522,1.5221,1.5209,1.522,1077
20130901|2013-07-19 01:30,19,1.5219,1.5223,1.5216,1.5223,641
20130901|2013-07-19 02:00,19,1.5223,1.5233,1.5221,1.5228,1535
20130901|2013-07-19 02:30,19,1.5227,1.5239,1.5224,1.5231,1875
20130901|2013-07-19 03:00,19,1.5231,1.5239,1.5228,1.5235,1691
20130901|2013-07-19 03:30,19,1.5235,1.5249,1.5231,1.5248,2747
20130901|2013-07-19 04:00,19,1.5248,1.5254,1.5231,1.5247,2987
20130901|2013-07-19 04:30,19,1.5247,1.5247,1.5227,1.523,1769
20130901|2013-07-19 05:00,19,1.523,1.5251,1.523,1.5248,1911
20130901|2013-07-19 05:30,19,1.5248,1.5258,1.5247,1.5247,2146
20130901|2013-07-19 06:00,19,1.5247,1.5276,1.5246,1.5269,5110
20130901|2013-07-19 06:30,19,1.527,1.5271,1.525,1.5258,2783
20130901|2013-07-19 07:00,19,1.5257,1.526,1.5245,1.5252,2253
20130901|2013-07-19 07:30,19,1.5253,1.5257,1.5237,1.5245,2787
20130901|2013-07-19 08:00,19,1.5245,1.5255,1.5237,1.5249,2946
20130901|2013-07-19 08:30,19,1.5249,1.5254,1.5239,1.525,2884
20130901|2013-07-19 09:00,19,1.5251,1.5263,1.5247,1.5247,3441
20130901|2013-07-19 09:30,19,1.5247,1.5264,1.5246,1.5253,2701
20130901|2013-07-19 10:00,19,1.5252,1.5259,1.5244,1.5247,3684
20130901|2013-07-19 10:30,19,1.5247,1.5257,1.5241,1.5252,2591
20130901|2013-07-19 11:00,19,1.5251,1.5261,1.5248,1.5259,1404
20130901|2013-07-19 11:30,19,1.526,1.5264,1.5258,1.5258,838
20130901|2013-07-19 12:00,19,1.526,1.5264,1.5258,1.5261,794
20130901|2013-07-19 12:30,19,1.5262,1.5265,1.5252,1.5252,1071
20130901|2013-07-19 13:00,19,1.5252,1.5258,1.5252,1.5257,456
20130901|2013-07-19 13:30,19,1.5257,1.5257,1.525,1.5256,919
20130901|2013-07-19 14:00,19,1.5257,1.5265,1.5255,1.5262,1044
20130901|2013-07-19 14:30,19,1.5262,1.5271,1.526,1.5267,1710
20130901|2013-07-19 15:00,19,1.5268,1.5272,1.5265,1.527,585
20130901|2013-07-19 15:30,19,1.5268,1.5271,1.5258,1.5264,388
20130901|2013-07-21 17:00,22,1.5259,1.5262,1.5252,1.5253,620
20130901|2013-07-21 17:30,22,1.5253,1.5263,1.5252,1.5263,193
20130901|2013-07-21 18:00,22,1.5262,1.5267,1.5261,1.5267,292
20130901|2013-07-21 18:30,22,1.5266,1.528,1.5264,1.5279,592
20130901|2013-07-21 19:00,22,1.5279,1.529,1.5276,1.5282,2156
20130901|2013-07-21 19:30,22,1.5281,1.5292,1.5281,1.5287,627
20130901|2013-07-21 20:00,22,1.5287,1.5289,1.5276,1.5279,393
20130901|2013-07-21 20:30,22,1.528,1.5283,1.527,1.5276,741
20130901|2013-07-21 21:00,22,1.5277,1.5286,1.5276,1.5281,755
20130901|2013-07-21 21:30,22,1.5282,1.5286,1.528,1.5286,228
20130901|2013-07-21 22:00,22,1.5286,1.5288,1.528,1.5282,286
20130901|2013-07-21 22:30,22,1.5282,1.5285,1.5279,1.5279,378
20130901|2013-07-21 23:00,22,1.5279,1.5281,1.5277,1.5279,102
20130901|2013-07-21 23:30,22,1.528,1.5282,1.5273,1.5278,287
20130901|2013-07-22 00:00,22,1.5279,1.528,1.5274,1.528,209
20130901|2013-07-22 00:30,22,1.528,1.5282,1.5276,1.5276,124
20130901|2013-07-22 01:00,22,1.5276,1.5281,1.5268,1.5269,1249
20130901|2013-07-22 01:30,22,1.5269,1.5271,1.5259,1.5268,1517
20130901|2013-07-22 02:00,22,1.5268,1.5283,1.5267,1.5283,2458
20130901|2013-07-22 02:30,22,1.5283,1.5288,1.5276,1.528,1792
20130901|2013-07-22 03:00,22,1.5279,1.5287,1.5274,1.5281,1568
20130901|2013-07-22 03:30,22,1.528,1.5285,1.5275,1.528,1216
20130901|2013-07-22 04:00,22,1.528,1.5286,1.5274,1.5286,1648
20130901|2013-07-22 04:30,22,1.5285,1.5329,1.5283,1.5317,7404
20130901|2013-07-22 05:00,22,1.5317,1.5336,1.5315,1.533,3714
20130901|2013-07-22 05:30,22,1.533,1.533,1.5318,1.5327,1623
20130901|2013-07-22 06:00,22,1.5327,1.5329,1.5317,1.5329,1541
20130901|2013-07-22 06:30,22,1.533,1.5335,1.5325,1.5326,1868
20130901|2013-07-22 07:00,22,1.5326,1.5334,1.5321,1.5325,2825
20130901|2013-07-22 07:30,22,1.5326,1.5332,1.5318,1.5332,3260
20130901|2013-07-22 08:00,22,1.5331,1.5334,1.5322,1.5332,3425
20130901|2013-07-22 08:30,22,1.5332,1.5356,1.5323,1.5356,7135
20130901|2013-07-22 09:00,22,1.5359,1.5371,1.5354,1.5363,8740
20130901|2013-07-22 09:30,22,1.5364,1.5378,1.5358,1.5363,6744
20130901|2013-07-22 10:00,22,1.5364,1.5365,1.5349,1.5353,5882
20130901|2013-07-22 10:30,22,1.5354,1.5361,1.5353,1.5358,2229
20130901|2013-07-22 11:00,22,1.5358,1.5368,1.5356,1.5359,2846
20130901|2013-07-22 11:30,22,1.536,1.536,1.5351,1.5354,1704
20130901|2013-07-22 12:00,22,1.5354,1.5364,1.5353,1.5357,1712
20130901|2013-07-22 12:30,22,1.5357,1.5359,1.5352,1.5354,609
20130901|2013-07-22 13:00,22,1.5354,1.5356,1.5349,1.5351,816
20130901|2013-07-22 13:30,22,1.5351,1.5353,1.5345,1.5351,2094
20130901|2013-07-22 14:00,22,1.5351,1.5351,1.5343,1.5348,986
20130901|2013-07-22 14:30,22,1.5349,1.5349,1.5344,1.5349,982
20130901|2013-07-22 15:00,22,1.5349,1.5356,1.5347,1.5351,925
20130901|2013-07-22 15:30,22,1.5351,1.5359,1.5351,1.5356,597
20130901|2013-07-22 17:00,23,1.5349,1.5356,1.5349,1.5355,741
20130901|2013-07-22 17:30,23,1.5354,1.5356,1.5353,1.5354,80
20130901|2013-07-22 18:00,23,1.5354,1.5359,1.5352,1.5357,302
20130901|2013-07-22 18:30,23,1.5356,1.5362,1.5355,1.5358,148
20130901|2013-07-22 19:00,23,1.5358,1.536,1.5356,1.5358,294
20130901|2013-07-22 19:30,23,1.5358,1.5358,1.5351,1.5354,398
20130901|2013-07-22 20:00,23,1.5352,1.5354,1.5352,1.5353,197
20130901|2013-07-22 20:30,23,1.5354,1.536,1.5353,1.5357,885
20130901|2013-07-22 21:00,23,1.5357,1.5369,1.5356,1.5368,1726
20130901|2013-07-22 21:30,23,1.5367,1.5371,1.5362,1.5365,1724
20130901|2013-07-22 22:00,23,1.5366,1.5369,1.5363,1.5368,1257
20130901|2013-07-22 22:30,23,1.5368,1.5371,1.5364,1.5366,644
20130901|2013-07-22 23:00,23,1.5366,1.5367,1.5363,1.5366,408
20130901|2013-07-22 23:30,23,1.5365,1.537,1.5361,1.5365,422
20130901|2013-07-23 00:00,23,1.5365,1.5368,1.5363,1.5364,349
20130901|2013-07-23 00:30,23,1.5364,1.5364,1.535,1.5354,684
20130901|2013-07-23 01:00,23,1.5354,1.5358,1.5349,1.5356,1459
20130901|2013-07-23 01:30,23,1.5357,1.536,1.5347,1.5352,1450
20130901|2013-07-23 02:00,23,1.5351,1.5375,1.5349,1.537,2708
20130901|2013-07-23 02:30,23,1.537,1.5371,1.5353,1.5355,2486
20130901|2013-07-23 03:00,23,1.5355,1.537,1.5352,1.5365,2243
20130901|2013-07-23 03:30,23,1.5364,1.5365,1.5346,1.5346,2093
20130901|2013-07-23 04:00,23,1.5346,1.5351,1.5335,1.5338,5339
20130901|2013-07-23 04:30,23,1.5338,1.5339,1.5325,1.5336,3294
20130901|2013-07-23 05:00,23,1.5337,1.5345,1.5334,1.5342,1616
20130901|2013-07-23 05:30,23,1.5343,1.5346,1.5332,1.5342,2309
20130901|2013-07-23 06:00,23,1.5342,1.5352,1.5336,1.5347,1595
20130901|2013-07-23 06:30,23,1.5347,1.5347,1.5324,1.5329,3363
20130901|2013-07-23 07:00,23,1.5328,1.5336,1.532,1.5334,4187
20130901|2013-07-23 07:30,23,1.5335,1.5348,1.5332,1.5344,5169
20130901|2013-07-23 08:00,23,1.5343,1.5345,1.5333,1.5334,2839
20130901|2013-07-23 08:30,23,1.5334,1.534,1.533,1.5338,3987
20130901|2013-07-23 09:00,23,1.5337,1.5347,1.5335,1.5345,5580
20130901|2013-07-23 09:30,23,1.5345,1.5371,1.5341,1.5361,7856
20130901|2013-07-23 10:00,23,1.5361,1.5367,1.5349,1.5351,4211
20130901|2013-07-23 10:30,23,1.5351,1.5355,1.5347,1.5347,2200
20130901|2013-07-23 11:00,23,1.5347,1.5361,1.5344,1.5361,2801
20130901|2013-07-23 11:30,23,1.5361,1.5372,1.536,1.5369,2473
20130901|2013-07-23 12:00,23,1.537,1.5376,1.5362,1.5373,1840
20130901|2013-07-23 12:30,23,1.5373,1.5382,1.5367,1.5369,1883
20130901|2013-07-23 13:00,23,1.5369,1.5373,1.5367,1.5373,586
20130901|2013-07-23 13:30,23,1.5373,1.5387,1.5372,1.5385,2636
20130901|2013-07-23 14:00,23,1.5386,1.5387,1.5377,1.5378,1159
20130901|2013-07-23 14:30,23,1.5377,1.5378,1.5368,1.5373,1025
20130901|2013-07-23 15:00,23,1.5374,1.5376,1.537,1.5373,843
20130901|2013-07-23 15:30,23,1.5373,1.5374,1.5363,1.5363,407
20130901|2013-07-23 17:00,24,1.5369,1.5371,1.5366,1.5366,217
20130901|2013-07-23 17:30,24,1.5367,1.537,1.5366,1.5367,136
20130901|2013-07-23 18:00,24,1.5366,1.5372,1.5365,1.5372,152
20130901|2013-07-23 18:30,24,1.5371,1.5371,1.5366,1.5366,125
20130901|2013-07-23 19:00,24,1.5366,1.5372,1.5365,1.5369,313
20130901|2013-07-23 19:30,24,1.5368,1.5371,1.5365,1.5367,506
20130901|2013-07-23 20:00,24,1.5367,1.5371,1.5367,1.537,372
20130901|2013-07-23 20:30,24,1.5369,1.5372,1.5347,1.5351,1623
20130901|2013-07-23 21:00,24,1.5351,1.536,1.5348,1.5353,417
20130901|2013-07-23 21:30,24,1.5353,1.5355,1.5348,1.5353,179
20130901|2013-07-23 22:00,24,1.5353,1.5356,1.5351,1.5352,381
20130901|2013-07-23 22:30,24,1.5353,1.5355,1.5351,1.5355,157
20130901|2013-07-23 23:00,24,1.5354,1.5359,1.5353,1.5357,290
20130901|2013-07-23 23:30,24,1.5358,1.5359,1.5351,1.5353,559
20130901|2013-07-24 00:00,24,1.5353,1.5357,1.5351,1.5356,431
20130901|2013-07-24 00:30,24,1.5355,1.5356,1.5345,1.5346,648
20130901|2013-07-24 01:00,24,1.5347,1.535,1.534,1.5345,1223
20130901|2013-07-24 01:30,24,1.5346,1.5365,1.5344,1.5362,1730
20130901|2013-07-24 02:00,24,1.5362,1.5384,1.5359,1.538,5096
20130901|2013-07-24 02:30,24,1.5381,1.5384,1.5361,1.5367,3134
20130901|2013-07-24 03:00,24,1.5367,1.5368,1.534,1.5356,3230
20130901|2013-07-24 03:30,24,1.5357,1.5362,1.5349,1.536,1668
20130901|2013-07-24 04:00,24,1.536,1.5367,1.5354,1.5357,1954
20130901|2013-07-24 04:30,24,1.5356,1.5357,1.533,1.5335,2959
20130901|2013-07-24 05:00,24,1.5335,1.5341,1.5329,1.5336,2170
20130901|2013-07-24 05:30,24,1.5336,1.5351,1.5336,1.5346,2317
20130901|2013-07-24 06:00,24,1.5346,1.5349,1.5337,1.5342,1196
20130901|2013-07-24 06:30,24,1.5342,1.5358,1.534,1.535,2680
20130901|2013-07-24 07:00,24,1.535,1.5358,1.5334,1.5338,4712
20130901|2013-07-24 07:30,24,1.5338,1.5338,1.5316,1.5319,7194
20130901|2013-07-24 08:00,24,1.5319,1.5333,1.5309,1.5331,5687
20130901|2013-07-24 08:30,24,1.5332,1.5343,1.5324,1.5337,3790
20130901|2013-07-24 09:00,24,1.534,1.537,1.5325,1.5369,7713
20130901|2013-07-24 09:30,24,1.5368,1.5371,1.535,1.535,4963
20130901|2013-07-24 10:00,24,1.535,1.5359,1.5343,1.535,3275
20130901|2013-07-24 10:30,24,1.535,1.5362,1.5348,1.5359,2614
20130901|2013-07-24 11:00,24,1.5358,1.5359,1.5344,1.535,2842
20130901|2013-07-24 11:30,24,1.535,1.5351,1.5337,1.5346,2163
20130901|2013-07-24 12:00,24,1.5347,1.5351,1.5295,1.5305,9543
20130901|2013-07-24 12:30,24,1.5305,1.5305,1.5284,1.5294,4113
20130901|2013-07-24 13:00,24,1.5295,1.5311,1.5292,1.5307,2190
20130901|2013-07-24 13:30,24,1.5307,1.531,1.5301,1.5309,1689
20130901|2013-07-24 14:00,24,1.531,1.531,1.5306,1.5308,674
20130901|2013-07-24 14:30,24,1.5308,1.531,1.5302,1.5303,1009
20130901|2013-07-24 15:00,24,1.5304,1.5311,1.5302,1.5309,342
20130901|2013-07-24 15:30,24,1.5309,1.5315,1.5308,1.5315,281
20130901|2013-07-24 17:00,25,1.5314,1.5314,1.531,1.5312,914
20130901|2013-07-24 17:30,25,1.5312,1.5312,1.5306,1.5311,282
20130901|2013-07-24 18:00,25,1.5311,1.5312,1.5306,1.5309,287
20130901|2013-07-24 18:30,25,1.5309,1.5312,1.5301,1.5301,348
20130901|2013-07-24 19:00,25,1.5303,1.5311,1.5303,1.5309,524
20130901|2013-07-24 19:30,25,1.5309,1.5311,1.5304,1.5304,263
20130901|2013-07-24 20:00,25,1.5304,1.5315,1.5303,1.5313,466
20130901|2013-07-24 20:30,25,1.5313,1.5315,1.531,1.5314,273
20130901|2013-07-24 21:00,25,1.5312,1.5316,1.5309,1.5316,387
20130901|2013-07-24 21:30,25,1.5314,1.5319,1.5313,1.5319,256
20130901|2013-07-24 22:00,25,1.5319,1.5324,1.5319,1.5322,327
20130901|2013-07-24 22:30,25,1.5322,1.5322,1.5319,1.5321,219
20130901|2013-07-24 23:00,25,1.532,1.5322,1.5317,1.5321,158
20130901|2013-07-24 23:30,25,1.532,1.5331,1.532,1.533,387
20130901|2013-07-25 00:00,25,1.5331,1.5339,1.533,1.5331,1234
20130901|2013-07-25 00:30,25,1.5331,1.5336,1.5328,1.5334,621
20130901|2013-07-25 01:00,25,1.5335,1.5353,1.5331,1.5342,1893
20130901|2013-07-25 01:30,25,1.5342,1.5355,1.5342,1.5345,1524
20130901|2013-07-25 02:00,25,1.5346,1.5357,1.5341,1.5352,2480
20130901|2013-07-25 02:30,25,1.5351,1.5372,1.5344,1.5372,2704
20130901|2013-07-25 03:00,25,1.5372,1.5381,1.536,1.5365,4749
20130901|2013-07-25 03:30,25,1.5365,1.5365,1.5303,1.5303,14988
20130901|2013-07-25 04:00,25,1.5305,1.5309,1.5292,1.5296,5156
20130901|2013-07-25 04:30,25,1.5296,1.5299,1.5269,1.5272,6277
20130901|2013-07-25 05:00,25,1.5274,1.5278,1.5258,1.527,3408
20130901|2013-07-25 05:30,25,1.527,1.5284,1.5269,1.5277,2749
20130901|2013-07-25 06:00,25,1.5277,1.5292,1.5275,1.5278,2730
20130901|2013-07-25 06:30,25,1.5278,1.5296,1.5275,1.5293,2300
20130901|2013-07-25 07:00,25,1.5293,1.5296,1.5279,1.5291,2907
20130901|2013-07-25 07:30,25,1.5288,1.532,1.5274,1.5311,8439
20130901|2013-07-25 08:00,25,1.5313,1.5316,1.5291,1.5298,4336
20130901|2013-07-25 08:30,25,1.5298,1.532,1.5297,1.5317,3246
20130901|2013-07-25 09:00,25,1.5317,1.532,1.5301,1.5305,3517
20130901|2013-07-25 09:30,25,1.5305,1.5312,1.5302,1.5309,2498
20130901|2013-07-25 10:00,25,1.5308,1.534,1.5305,1.5327,6959
20130901|2013-07-25 10:30,25,1.5327,1.5338,1.5325,1.5327,3033
20130901|2013-07-25 11:00,25,1.5327,1.533,1.5318,1.5322,2720
20130901|2013-07-25 11:30,25,1.5323,1.5329,1.5321,1.5329,1868
20130901|2013-07-25 12:00,25,1.5329,1.5359,1.5327,1.5357,3984
20130901|2013-07-25 12:30,25,1.5357,1.5362,1.5349,1.5356,2486
20130901|2013-07-25 13:00,25,1.5356,1.5361,1.5348,1.5356,1894
20130901|2013-07-25 13:30,25,1.5356,1.536,1.5353,1.5355,1833
20130901|2013-07-25 14:00,25,1.5355,1.539,1.5353,1.5386,5283
20130901|2013-07-25 14:30,25,1.5385,1.5394,1.5382,1.5389,3449
20130901|2013-07-25 15:00,25,1.5388,1.5432,1.5386,1.5397,4889
20130901|2013-07-25 15:30,25,1.5398,1.5398,1.5377,1.5388,905
20130901|2013-07-25 17:00,26,1.538,1.5383,1.5378,1.5382,364
20130901|2013-07-25 17:30,26,1.5381,1.5388,1.5381,1.5387,174
20130901|2013-07-25 18:00,26,1.5388,1.539,1.5379,1.5387,253
20130901|2013-07-25 18:30,26,1.5386,1.5388,1.5372,1.5375,469
20130901|2013-07-25 19:00,26,1.5376,1.538,1.5371,1.5373,422
20130901|2013-07-25 19:30,26,1.5373,1.5377,1.5368,1.5375,694
20130901|2013-07-25 20:00,26,1.5375,1.5378,1.5371,1.5378,348
20130901|2013-07-25 20:30,26,1.5377,1.5387,1.5377,1.5383,599
20130901|2013-07-25 21:00,26,1.5383,1.5396,1.5382,1.5394,1083
20130901|2013-07-25 21:30,26,1.5395,1.5401,1.5391,1.5393,849
20130901|2013-07-25 22:00,26,1.5393,1.5394,1.5382,1.5382,405
20130901|2013-07-25 22:30,26,1.5382,1.5392,1.5382,1.539,718
20130901|2013-07-25 23:00,26,1.539,1.5391,1.5382,1.5384,351
20130901|2013-07-25 23:30,26,1.5384,1.5385,1.5382,1.5385,174
20130901|2013-07-26 00:00,26,1.5384,1.5394,1.5379,1.5392,970
20130901|2013-07-26 00:30,26,1.5392,1.5392,1.5381,1.5388,464
20130901|2013-07-26 01:00,26,1.5387,1.5394,1.5383,1.5392,886
20130901|2013-07-26 01:30,26,1.5393,1.5395,1.5372,1.5375,1951
20130901|2013-07-26 02:00,26,1.5375,1.5389,1.537,1.5374,2476
20130901|2013-07-26 02:30,26,1.5374,1.5385,1.537,1.5382,1424
20130901|2013-07-26 03:00,26,1.538,1.5411,1.5379,1.539,3981
20130901|2013-07-26 03:30,26,1.5389,1.5397,1.5387,1.5392,1553
20130901|2013-07-26 04:00,26,1.5393,1.5398,1.539,1.5393,1362
20130901|2013-07-26 04:30,26,1.5394,1.5403,1.539,1.5391,1863
20130901|2013-07-26 05:00,26,1.539,1.5403,1.5379,1.5403,2795
20130901|2013-07-26 05:30,26,1.5402,1.5408,1.5393,1.54,2180
20130901|2013-07-26 06:00,26,1.54,1.5412,1.5398,1.5406,1778
20130901|2013-07-26 06:30,26,1.5406,1.541,1.54,1.5401,1716
20130901|2013-07-26 07:00,26,1.54,1.5402,1.5385,1.5388,3822
20130901|2013-07-26 07:30,26,1.5389,1.5394,1.5385,1.5385,1959
20130901|2013-07-26 08:00,26,1.5385,1.5398,1.5383,1.539,3496
20130901|2013-07-26 08:30,26,1.5389,1.5396,1.5376,1.539,3300
20130901|2013-07-26 09:00,26,1.5389,1.5399,1.5378,1.5382,4897
20130901|2013-07-26 09:30,26,1.5382,1.5382,1.5361,1.5363,5301
20130901|2013-07-26 10:00,26,1.5364,1.5375,1.5355,1.5356,5173
20130901|2013-07-26 10:30,26,1.5357,1.5364,1.5351,1.5362,4147
20130901|2013-07-26 11:00,26,1.5363,1.5379,1.5359,1.5375,3781
20130901|2013-07-26 11:30,26,1.5374,1.5377,1.5367,1.5375,1201
20130901|2013-07-26 12:00,26,1.5375,1.5386,1.5373,1.538,1809
20130901|2013-07-26 12:30,26,1.538,1.5382,1.5378,1.538,670
20130901|2013-07-26 13:00,26,1.5381,1.5389,1.5377,1.5377,1570
20130901|2013-07-26 13:30,26,1.5378,1.5387,1.5373,1.5379,1669
20130901|2013-07-26 14:00,26,1.5378,1.5382,1.5371,1.5381,980
20130901|2013-07-26 14:30,26,1.5382,1.5386,1.538,1.5385,1046
20130901|2013-07-26 15:00,26,1.5385,1.5385,1.5373,1.5375,233
20130901|2013-07-26 15:30,26,1.5377,1.5385,1.5374,1.5374,209
20130901|2013-07-28 17:00,29,1.5378,1.5387,1.5378,1.5384,526
20130901|2013-07-28 17:30,29,1.5385,1.539,1.5384,1.5388,124
20130901|2013-07-28 18:00,29,1.5387,1.5393,1.5387,1.5393,203
20130901|2013-07-28 18:30,29,1.5392,1.5392,1.5385,1.5387,82
20130901|2013-07-28 19:00,29,1.5385,1.539,1.538,1.5384,239
20130901|2013-07-28 19:30,29,1.5385,1.539,1.5385,1.539,561
20130901|2013-07-28 20:00,29,1.5389,1.5391,1.5387,1.539,350
20130901|2013-07-28 20:30,29,1.5391,1.5396,1.5389,1.539,379
20130901|2013-07-28 21:00,29,1.5389,1.5395,1.5389,1.5393,409
20130901|2013-07-28 21:30,29,1.5392,1.5395,1.539,1.5395,283
20130901|2013-07-28 22:00,29,1.5395,1.5399,1.5388,1.5389,325
20130901|2013-07-28 22:30,29,1.539,1.539,1.538,1.5381,402
20130901|2013-07-28 23:00,29,1.5381,1.5385,1.5378,1.5381,369
20130901|2013-07-28 23:30,29,1.538,1.5386,1.5372,1.5378,939
20130901|2013-07-29 00:00,29,1.5377,1.538,1.5374,1.5376,432
20130901|2013-07-29 00:30,29,1.5375,1.5381,1.5374,1.5381,501
20130901|2013-07-29 01:00,29,1.5381,1.5383,1.5377,1.5378,719
20130901|2013-07-29 01:30,29,1.5377,1.5378,1.5365,1.5366,846
20130901|2013-07-29 02:00,29,1.5366,1.5372,1.536,1.5366,1369
20130901|2013-07-29 02:30,29,1.5365,1.5382,1.5365,1.5373,1844
20130901|2013-07-29 03:00,29,1.5373,1.5391,1.537,1.5385,1749
20130901|2013-07-29 03:30,29,1.5386,1.5409,1.5381,1.5398,2596
20130901|2013-07-29 04:00,29,1.5398,1.5408,1.5393,1.5396,2165
20130901|2013-07-29 04:30,29,1.5397,1.5397,1.5388,1.5392,1605
20130901|2013-07-29 05:00,29,1.5392,1.5393,1.5376,1.5387,1772
20130901|2013-07-29 05:30,29,1.5386,1.5387,1.5379,1.5384,774
20130901|2013-07-29 06:00,29,1.5385,1.5385,1.5366,1.5366,1897
20130901|2013-07-29 06:30,29,1.5367,1.5375,1.5367,1.537,1215
20130901|2013-07-29 07:00,29,1.5369,1.5369,1.534,1.5343,3267
20130901|2013-07-29 07:30,29,1.5343,1.5357,1.5341,1.5357,3884
20130901|2013-07-29 08:00,29,1.5356,1.5363,1.5343,1.5348,2408
20130901|2013-07-29 08:30,29,1.5348,1.535,1.5327,1.5332,3725
20130901|2013-07-29 09:00,29,1.5331,1.5339,1.5323,1.5339,4439
20130901|2013-07-29 09:30,29,1.5338,1.5347,1.5328,1.5343,6503
20130901|2013-07-29 10:00,29,1.5343,1.5348,1.533,1.5342,3720
20130901|2013-07-29 10:30,29,1.5341,1.535,1.5336,1.5349,1839
20130901|2013-07-29 11:00,29,1.5349,1.5354,1.5342,1.5349,2689
20130901|2013-07-29 11:30,29,1.535,1.5351,1.5339,1.5342,1416
20130901|2013-07-29 12:00,29,1.5341,1.5342,1.5336,1.534,593
20130901|2013-07-29 12:30,29,1.5341,1.5344,1.5337,1.5344,934
20130901|2013-07-29 13:00,29,1.5344,1.5357,1.5342,1.5352,873
20130901|2013-07-29 13:30,29,1.5351,1.5355,1.5348,1.5352,940
20130901|2013-07-29 14:00,29,1.5352,1.5357,1.5343,1.5344,1219
20130901|2013-07-29 14:30,29,1.5346,1.5351,1.5343,1.5345,531
20130901|2013-07-29 15:00,29,1.5345,1.5347,1.5337,1.5338,365
20130901|2013-07-29 15:30,29,1.5339,1.5341,1.5333,1.5333,551
20130901|2013-07-29 17:00,30,1.5338,1.5338,1.5333,1.5335,335
20130901|2013-07-29 17:30,30,1.5335,1.5336,1.5333,1.5335,75
20130901|2013-07-29 18:00,30,1.5336,1.5339,1.5335,1.5336,320
20130901|2013-07-29 18:30,30,1.5337,1.5338,1.5334,1.5335,125
20130901|2013-07-29 19:00,30,1.5335,1.5335,1.5326,1.5327,391
20130901|2013-07-29 19:30,30,1.5327,1.5336,1.5324,1.5332,584
20130901|2013-07-29 20:00,30,1.5332,1.5338,1.533,1.5332,406
20130901|2013-07-29 20:30,30,1.533,1.5335,1.5328,1.5334,354
20130901|2013-07-29 21:00,30,1.5333,1.5333,1.5321,1.5323,681
20130901|2013-07-29 21:30,30,1.5322,1.5324,1.5322,1.5324,144
20130901|2013-07-29 22:00,30,1.5323,1.5324,1.5314,1.5316,1455
20130901|2013-07-29 22:30,30,1.5315,1.5322,1.531,1.532,845
20130901|2013-07-29 23:00,30,1.5321,1.5327,1.5318,1.5327,519
20130901|2013-07-29 23:30,30,1.5326,1.5326,1.5321,1.5324,311
20130901|2013-07-30 00:00,30,1.5324,1.5334,1.5323,1.5333,769
20130901|2013-07-30 00:30,30,1.5334,1.5338,1.533,1.5333,712
20130901|2013-07-30 01:00,30,1.5334,1.5337,1.533,1.5332,833
20130901|2013-07-30 01:30,30,1.5331,1.5331,1.5321,1.5331,1629
20130901|2013-07-30 02:00,30,1.5331,1.5342,1.5329,1.534,1803
20130901|2013-07-30 02:30,30,1.5341,1.5344,1.5335,1.5342,1331
20130901|2013-07-30 03:00,30,1.5343,1.535,1.5322,1.533,1840
20130901|2013-07-30 03:30,30,1.5329,1.5329,1.5318,1.5318,1875
20130901|2013-07-30 04:00,30,1.5318,1.5321,1.5301,1.5304,3898
20130901|2013-07-30 04:30,30,1.5303,1.5303,1.529,1.5294,3104
20130901|2013-07-30 05:00,30,1.5294,1.5303,1.5293,1.53,1237
20130901|2013-07-30 05:30,30,1.5299,1.5313,1.5298,1.5306,1474
20130901|2013-07-30 06:00,30,1.5307,1.5313,1.5299,1.5302,2030
20130901|2013-07-30 06:30,30,1.5302,1.532,1.5301,1.5312,2256
20130901|2013-07-30 07:00,30,1.5313,1.5314,1.5304,1.5311,2280
20130901|2013-07-30 07:30,30,1.5311,1.5323,1.5308,1.5309,3302
20130901|2013-07-30 08:00,30,1.531,1.5316,1.5303,1.5305,3154
20130901|2013-07-30 08:30,30,1.5306,1.531,1.527,1.527,8314
20130901|2013-07-30 09:00,30,1.5271,1.5277,1.5241,1.5251,11659
20130901|2013-07-30 09:30,30,1.5251,1.5257,1.5239,1.5254,5342
20130901|2013-07-30 10:00,30,1.5254,1.5257,1.5242,1.5244,4401
20130901|2013-07-30 10:30,30,1.5245,1.5253,1.5235,1.5238,4048
20130901|2013-07-30 11:00,30,1.5239,1.5242,1.5235,1.5237,2949
20130901|2013-07-30 11:30,30,1.5238,1.5239,1.5222,1.5229,3693
20130901|2013-07-30 12:00,30,1.5229,1.523,1.5218,1.5225,3772
20130901|2013-07-30 12:30,30,1.5224,1.5229,1.5219,1.5227,1826
20130901|2013-07-30 13:00,30,1.5229,1.5231,1.5225,1.5231,1842
20130901|2013-07-30 13:30,30,1.523,1.5244,1.5227,1.524,2466
20130901|2013-07-30 14:00,30,1.524,1.5245,1.5237,1.5245,1577
20130901|2013-07-30 14:30,30,1.5244,1.5247,1.5236,1.5238,1006
20130901|2013-07-30 15:00,30,1.5237,1.524,1.5235,1.5235,262
20130901|2013-07-30 15:30,30,1.5237,1.5238,1.523,1.523,366
20130901|2013-07-30 17:00,31,1.5236,1.5237,1.5233,1.5236,288
20130901|2013-07-30 17:30,31,1.5236,1.5237,1.5227,1.5231,304
20130901|2013-07-30 18:00,31,1.523,1.5232,1.5224,1.523,357
20130901|2013-07-30 18:30,31,1.5231,1.5237,1.523,1.5237,237
20130901|2013-07-30 19:00,31,1.5236,1.5238,1.523,1.5233,420
20130901|2013-07-30 19:30,31,1.5233,1.5233,1.5223,1.5228,800
20130901|2013-07-30 20:00,31,1.5229,1.5232,1.5227,1.5228,637
20130901|2013-07-30 20:30,31,1.5228,1.5235,1.5225,1.5233,719
20130901|2013-07-30 21:00,31,1.5233,1.5234,1.5227,1.5228,477
20130901|2013-07-30 21:30,31,1.5229,1.5229,1.5225,1.5226,155
20130901|2013-07-30 22:00,31,1.5227,1.5228,1.5215,1.5217,352
20130901|2013-07-30 22:30,31,1.5217,1.5223,1.5217,1.522,635
20130901|2013-07-30 23:00,31,1.5219,1.5222,1.5218,1.5221,319
20130901|2013-07-30 23:30,31,1.5222,1.5226,1.5221,1.5222,422
20130901|2013-07-31 00:00,31,1.5223,1.5224,1.5214,1.522,915
20130901|2013-07-31 00:30,31,1.5219,1.5226,1.5218,1.5224,463
20130901|2013-07-31 01:00,31,1.5224,1.5227,1.5205,1.521,2512
20130901|2013-07-31 01:30,31,1.5209,1.5212,1.5198,1.5207,2604
20130901|2013-07-31 02:00,31,1.5207,1.5209,1.5195,1.5207,3321
20130901|2013-07-31 02:30,31,1.5206,1.5229,1.52,1.5223,3245
20130901|2013-07-31 03:00,31,1.5224,1.5234,1.5207,1.5207,3088
20130901|2013-07-31 03:30,31,1.5207,1.5221,1.5202,1.5207,3264
20130901|2013-07-31 04:00,31,1.5206,1.5218,1.52,1.5206,2306
20130901|2013-07-31 04:30,31,1.5205,1.5214,1.5203,1.5208,2156
20130901|2013-07-31 05:00,31,1.5207,1.5211,1.5197,1.52,2396
20130901|2013-07-31 05:30,31,1.5198,1.5199,1.5182,1.5191,4306
20130901|2013-07-31 06:00,31,1.519,1.5204,1.519,1.52,1876
20130901|2013-07-31 06:30,31,1.52,1.5205,1.5198,1.5205,1783
20130901|2013-07-31 07:00,31,1.5205,1.5206,1.5153,1.5171,10784
20130901|2013-07-31 07:30,31,1.5159,1.5159,1.512,1.5148,15731
20130901|2013-07-31 08:00,31,1.5146,1.515,1.5135,1.514,6235
20130901|2013-07-31 08:30,31,1.5141,1.5144,1.5125,1.5129,5180
20130901|2013-07-31 09:00,31,1.513,1.5163,1.5128,1.5154,9251
20130901|2013-07-31 09:30,31,1.5154,1.5166,1.514,1.5159,12194
20130901|2013-07-31 10:00,31,1.5159,1.5181,1.5153,1.5181,7886
20130901|2013-07-31 10:30,31,1.518,1.5183,1.517,1.518,4573
20130901|2013-07-31 11:00,31,1.5179,1.5185,1.5171,1.518,4442
20130901|2013-07-31 11:30,31,1.518,1.5183,1.517,1.5172,2684
20130901|2013-07-31 12:00,31,1.5173,1.5179,1.5171,1.5178,1774
20130901|2013-07-31 12:30,31,1.5179,1.5186,1.5176,1.5186,1266
20130901|2013-07-31 13:00,31,1.5185,1.5217,1.5146,1.5189,15315
20130901|2013-07-31 13:30,31,1.519,1.5247,1.5184,1.5247,7189
20130901|2013-07-31 14:00,31,1.5248,1.525,1.5217,1.5221,6633
20130901|2013-07-31 14:30,31,1.522,1.5224,1.5198,1.5208,2693
20130901|2013-07-31 15:00,31,1.5208,1.5209,1.52,1.5203,667
20130901|2013-07-31 15:30,31,1.5204,1.5207,1.52,1.52,212
20130901|2013-07-31 17:00,1,1.5198,1.5199,1.5189,1.519,624
20130901|2013-07-31 17:30,1,1.5189,1.5189,1.5174,1.5177,635
20130901|2013-07-31 18:00,1,1.5178,1.5179,1.5172,1.5178,374
20130901|2013-07-31 18:30,1,1.5178,1.5178,1.5167,1.5169,520
20130901|2013-07-31 19:00,1,1.517,1.5179,1.5169,1.5178,749
20130901|2013-07-31 19:30,1,1.5179,1.5183,1.5171,1.5181,990
20130901|2013-07-31 20:00,1,1.518,1.5181,1.5162,1.5164,1456
20130901|2013-07-31 20:30,1,1.5164,1.5174,1.5162,1.5164,872
20130901|2013-07-31 21:00,1,1.5164,1.5165,1.5156,1.5159,1024
20130901|2013-07-31 21:30,1,1.516,1.5162,1.5157,1.5162,309
20130901|2013-07-31 22:00,1,1.5162,1.5162,1.5158,1.516,169
20130901|2013-07-31 22:30,1,1.5159,1.516,1.5156,1.5157,437
20130901|2013-07-31 23:00,1,1.5158,1.5158,1.515,1.5153,677
20130901|2013-07-31 23:30,1,1.5153,1.5157,1.5152,1.5157,442
20130901|2013-08-01 00:00,1,1.5158,1.5158,1.5153,1.5156,787
20130901|2013-08-01 00:30,1,1.5155,1.5161,1.515,1.516,917
20130901|2013-08-01 01:00,1,1.5159,1.5163,1.5153,1.5158,1548
20130901|2013-08-01 01:30,1,1.5158,1.5163,1.513,1.5137,3125
20130901|2013-08-01 02:00,1,1.5136,1.5152,1.513,1.5145,4843
20130901|2013-08-01 02:30,1,1.5145,1.5161,1.5144,1.5152,2001
20130901|2013-08-01 03:00,1,1.5152,1.5206,1.5151,1.5191,7185
20130901|2013-08-01 03:30,1,1.5192,1.5202,1.5174,1.5197,6245
20130901|2013-08-01 04:00,1,1.5198,1.5217,1.5191,1.5209,3569
20130901|2013-08-01 04:30,1,1.521,1.5214,1.5183,1.5184,3150
20130901|2013-08-01 05:00,1,1.5185,1.5191,1.5179,1.5186,2026
20130901|2013-08-01 05:30,1,1.5185,1.5202,1.5158,1.5158,3423
20130901|2013-08-01 06:00,1,1.5163,1.5239,1.5158,1.5232,16755
20130901|2013-08-01 06:30,1,1.5232,1.5237,1.5225,1.5225,3393
20130901|2013-08-01 07:00,1,1.5226,1.523,1.5212,1.5224,6847
20130901|2013-08-01 07:30,1,1.522,1.522,1.5187,1.5197,14992
20130901|2013-08-01 08:00,1,1.5197,1.5199,1.517,1.5193,9300
20130901|2013-08-01 08:30,1,1.5194,1.5211,1.5188,1.5195,6833
20130901|2013-08-01 09:00,1,1.5192,1.5192,1.5136,1.5145,17233
20130901|2013-08-01 09:30,1,1.5145,1.5162,1.5126,1.5156,7866
20130901|2013-08-01 10:00,1,1.5156,1.5166,1.5147,1.5163,4536
20130901|2013-08-01 10:30,1,1.5163,1.5163,1.5132,1.5138,3141
20130901|2013-08-01 11:00,1,1.5138,1.5138,1.5127,1.5131,2878
20130901|2013-08-01 11:30,1,1.5132,1.5133,1.5119,1.512,2786
20130901|2013-08-01 12:00,1,1.512,1.512,1.5105,1.5118,4414
20130901|2013-08-01 12:30,1,1.5118,1.5131,1.5116,1.5129,3016
20130901|2013-08-01 13:00,1,1.5129,1.5134,1.5127,1.513,1145
20130901|2013-08-01 13:30,1,1.513,1.5131,1.511,1.5117,3194
20130901|2013-08-01 14:00,1,1.5117,1.5124,1.5108,1.5108,2063
20130901|2013-08-01 14:30,1,1.5108,1.5118,1.5108,1.5111,1774
20130901|2013-08-01 15:00,1,1.5111,1.5116,1.5106,1.5115,384
20130901|2013-08-01 15:30,1,1.5115,1.5116,1.5112,1.5114,252
20130901|2013-08-01 17:00,2,1.5117,1.5117,1.511,1.5112,372
20130901|2013-08-01 17:30,2,1.5113,1.5114,1.511,1.5112,146
20130901|2013-08-01 18:00,2,1.5113,1.5113,1.5105,1.5108,277
20130901|2013-08-01 18:30,2,1.511,1.5115,1.5108,1.5113,147
20130901|2013-08-01 19:00,2,1.5113,1.5119,1.5109,1.511,475
20130901|2013-08-01 19:30,2,1.5111,1.5114,1.5109,1.5112,249
20130901|2013-08-01 20:00,2,1.5111,1.5111,1.5098,1.5105,1052
20130901|2013-08-01 20:30,2,1.5105,1.5113,1.5102,1.5103,464
20130901|2013-08-01 21:00,2,1.5104,1.512,1.5104,1.5113,709
20130901|2013-08-01 21:30,2,1.5113,1.5118,1.5112,1.5117,419
20130901|2013-08-01 22:00,2,1.5117,1.5126,1.5112,1.5124,687
20130901|2013-08-01 22:30,2,1.5122,1.5131,1.5118,1.5125,481
20130901|2013-08-01 23:00,2,1.5124,1.5126,1.5114,1.5115,546
20130901|2013-08-01 23:30,2,1.5116,1.5116,1.5109,1.5113,490
20130901|2013-08-02 00:00,2,1.5113,1.512,1.5105,1.5107,1493
20130901|2013-08-02 00:30,2,1.5107,1.5117,1.5103,1.5114,988
20130901|2013-08-02 01:00,2,1.5113,1.5118,1.511,1.5115,583
20130901|2013-08-02 01:30,2,1.5115,1.5123,1.5108,1.5113,1120
20130901|2013-08-02 02:00,2,1.5114,1.5126,1.5102,1.5126,3204
20130901|2013-08-02 02:30,2,1.5126,1.5136,1.5123,1.5131,2389
20130901|2013-08-02 03:00,2,1.5131,1.5143,1.5127,1.5142,1305
20130901|2013-08-02 03:30,2,1.5143,1.5173,1.5143,1.5147,7133
20130901|2013-08-02 04:00,2,1.5147,1.5165,1.5147,1.5164,2223
20130901|2013-08-02 04:30,2,1.5164,1.5165,1.5144,1.5146,2189
20130901|2013-08-02 05:00,2,1.5145,1.5152,1.514,1.5148,2788
20130901|2013-08-02 05:30,2,1.5148,1.5155,1.514,1.514,2474
20130901|2013-08-02 06:00,2,1.514,1.5152,1.514,1.5148,2172
20130901|2013-08-02 06:30,2,1.5149,1.5161,1.5144,1.5154,3401
20130901|2013-08-02 07:00,2,1.5154,1.516,1.5139,1.5145,4567
20130901|2013-08-02 07:30,2,1.5144,1.5273,1.5144,1.5246,28607
20130901|2013-08-02 08:00,2,1.5246,1.5258,1.5208,1.5229,10924
20130901|2013-08-02 08:30,2,1.5229,1.5243,1.5222,1.5234,4908
20130901|2013-08-02 09:00,2,1.5237,1.5263,1.5233,1.5257,6060
20130901|2013-08-02 09:30,2,1.5258,1.5274,1.5249,1.5268,5912
20130901|2013-08-02 10:00,2,1.5269,1.5304,1.5268,1.5298,7971
20130901|2013-08-02 10:30,2,1.5298,1.53,1.5265,1.5273,5140
20130901|2013-08-02 11:00,2,1.5273,1.5274,1.5263,1.5264,2919
20130901|2013-08-02 11:30,2,1.5265,1.5284,1.5263,1.5277,2665
20130901|2013-08-02 12:00,2,1.5277,1.5284,1.5274,1.5274,1453
20130901|2013-08-02 12:30,2,1.5275,1.5283,1.527,1.5283,1209
20130901|2013-08-02 13:00,2,1.5283,1.5284,1.5273,1.5282,953
20130901|2013-08-02 13:30,2,1.5282,1.5283,1.5275,1.5281,1742
20130901|2013-08-02 14:00,2,1.5281,1.5282,1.5277,1.5279,686
20130901|2013-08-02 14:30,2,1.5279,1.5282,1.5272,1.5282,1041
20130901|2013-08-02 15:00,2,1.5283,1.5292,1.5282,1.5291,357
20130901|2013-08-02 15:30,2,1.5291,1.53,1.528,1.529,589
20130901|2013-08-04 17:00,5,1.5276,1.5287,1.5275,1.5286,482
20130901|2013-08-04 17:30,5,1.5285,1.5285,1.5276,1.5282,496
20130901|2013-08-04 18:00,5,1.5282,1.5283,1.5277,1.5278,349
20130901|2013-08-04 18:30,5,1.5277,1.5281,1.5275,1.5281,361
20130901|2013-08-04 19:00,5,1.5282,1.5286,1.5254,1.5274,1786
20130901|2013-08-04 19:30,5,1.5274,1.5279,1.527,1.5273,657
20130901|2013-08-04 20:00,5,1.5273,1.5274,1.5267,1.5273,321
20130901|2013-08-04 20:30,5,1.5273,1.5278,1.5263,1.5276,696
20130901|2013-08-04 21:00,5,1.5275,1.5276,1.5266,1.5269,350
20130901|2013-08-04 21:30,5,1.5271,1.5275,1.5267,1.5267,366
20130901|2013-08-04 22:00,5,1.5268,1.527,1.5265,1.5265,568
20130901|2013-08-04 22:30,5,1.5265,1.5265,1.526,1.5265,566
20130901|2013-08-04 23:00,5,1.5265,1.5268,1.5262,1.5267,190
20130901|2013-08-04 23:30,5,1.5265,1.5266,1.5261,1.5264,295
20130901|2013-08-05 00:00,5,1.5264,1.5273,1.5263,1.5272,721
20130901|2013-08-05 00:30,5,1.5272,1.5281,1.5267,1.528,981
20130901|2013-08-05 01:00,5,1.5279,1.5284,1.5272,1.5279,1361
20130901|2013-08-05 01:30,5,1.528,1.53,1.528,1.5284,2355
20130901|2013-08-05 02:00,5,1.5284,1.5309,1.5276,1.5304,4878
20130901|2013-08-05 02:30,5,1.5303,1.532,1.5301,1.5307,3569
20130901|2013-08-05 03:00,5,1.5307,1.5355,1.5306,1.5344,6808
20130901|2013-08-05 03:30,5,1.5342,1.5362,1.5339,1.5349,6631
20130901|2013-08-05 04:00,5,1.535,1.5373,1.5348,1.5367,3104
20130901|2013-08-05 04:30,5,1.5367,1.5373,1.5355,1.5368,2774
20130901|2013-08-05 05:00,5,1.5367,1.5367,1.5345,1.5352,2689
20130901|2013-08-05 05:30,5,1.535,1.5352,1.534,1.5343,1326
20130901|2013-08-05 06:00,5,1.5343,1.5347,1.5336,1.5342,1994
20130901|2013-08-05 06:30,5,1.5343,1.535,1.5337,1.5339,1529
20130901|2013-08-05 07:00,5,1.5339,1.5339,1.5325,1.5334,4561
20130901|2013-08-05 07:30,5,1.5334,1.5337,1.5324,1.5336,3341
20130901|2013-08-05 08:00,5,1.5336,1.5341,1.5332,1.534,3377
20130901|2013-08-05 08:30,5,1.534,1.5355,1.5338,1.5343,6097
20130901|2013-08-05 09:00,5,1.5339,1.5339,1.5316,1.5328,6690
20130901|2013-08-05 09:30,5,1.5328,1.5338,1.532,1.5325,4819
20130901|2013-08-05 10:00,5,1.5325,1.533,1.5316,1.5328,3502
20130901|2013-08-05 10:30,5,1.5328,1.5345,1.5324,1.5342,3480
20130901|2013-08-05 11:00,5,1.5343,1.5343,1.533,1.5334,2033
20130901|2013-08-05 11:30,5,1.5335,1.5344,1.5331,1.5334,1747
20130901|2013-08-05 12:00,5,1.5333,1.5342,1.5328,1.5342,1201
20130901|2013-08-05 12:30,5,1.5342,1.5347,1.5339,1.5346,1093
20130901|2013-08-05 13:00,5,1.5346,1.535,1.5346,1.5349,763
20130901|2013-08-05 13:30,5,1.5349,1.5354,1.5341,1.5342,1698
20130901|2013-08-05 14:00,5,1.5342,1.535,1.5342,1.5349,827
20130901|2013-08-05 14:30,5,1.5348,1.5354,1.5348,1.5353,670
20130901|2013-08-05 15:00,5,1.5353,1.5354,1.5348,1.5349,779
20130901|2013-08-05 15:30,5,1.5349,1.5355,1.5348,1.5355,191
20130901|2013-08-05 17:00,6,1.5353,1.5354,1.5341,1.5343,602
20130901|2013-08-05 17:30,6,1.5342,1.5344,1.5341,1.5344,303
20130901|2013-08-05 18:00,6,1.5343,1.5345,1.5339,1.5339,183
20130901|2013-08-05 18:30,6,1.5339,1.5352,1.5339,1.5351,568
20130901|2013-08-05 19:00,6,1.5351,1.5356,1.5346,1.5347,793
20130901|2013-08-05 19:30,6,1.5347,1.5364,1.5347,1.5357,769
20130901|2013-08-05 20:00,6,1.5357,1.5357,1.535,1.5357,414
20130901|2013-08-05 20:30,6,1.5357,1.5358,1.5349,1.5354,552
20130901|2013-08-05 21:00,6,1.5354,1.5354,1.5348,1.535,195
20130901|2013-08-05 21:30,6,1.535,1.5351,1.5346,1.5349,153
20130901|2013-08-05 22:00,6,1.5348,1.5352,1.5345,1.535,272
20130901|2013-08-05 22:30,6,1.5351,1.5351,1.5345,1.5347,284
20130901|2013-08-05 23:00,6,1.5346,1.5346,1.5337,1.5341,297
20130901|2013-08-05 23:30,6,1.5341,1.535,1.5339,1.5347,1038
20130901|2013-08-06 00:00,6,1.5347,1.5348,1.5335,1.5337,542
20130901|2013-08-06 00:30,6,1.5336,1.5338,1.5328,1.5334,862
20130901|2013-08-06 01:00,6,1.5334,1.5336,1.5328,1.5329,1106
20130901|2013-08-06 01:30,6,1.5329,1.5336,1.5329,1.5333,906
20130901|2013-08-06 02:00,6,1.5333,1.5343,1.5333,1.5341,1497
20130901|2013-08-06 02:30,6,1.5342,1.5351,1.534,1.5348,2490
20130901|2013-08-06 03:00,6,1.5347,1.5368,1.5346,1.5368,3549
20130901|2013-08-06 03:30,6,1.5368,1.5395,1.536,1.5365,7248
20130901|2013-08-06 04:00,6,1.5364,1.5376,1.5363,1.537,1786
20130901|2013-08-06 04:30,6,1.537,1.5374,1.5364,1.5372,2008
20130901|2013-08-06 05:00,6,1.5373,1.5377,1.5353,1.5363,2141
20130901|2013-08-06 05:30,6,1.5363,1.5365,1.5349,1.5353,1565
20130901|2013-08-06 06:00,6,1.5354,1.5359,1.5344,1.5352,1638
20130901|2013-08-06 06:30,6,1.5353,1.5358,1.5346,1.5346,1353
20130901|2013-08-06 07:00,6,1.5345,1.5349,1.5331,1.5348,3149
20130901|2013-08-06 07:30,6,1.5349,1.535,1.5336,1.5343,4765
20130901|2013-08-06 08:00,6,1.5342,1.5354,1.5338,1.5343,3577
20130901|2013-08-06 08:30,6,1.5342,1.5349,1.5338,1.5345,1983
20130901|2013-08-06 09:00,6,1.5344,1.5372,1.5341,1.5363,5280
20130901|2013-08-06 09:30,6,1.5363,1.5382,1.5358,1.538,5428
20130901|2013-08-06 10:00,6,1.538,1.5381,1.5361,1.5364,3974
20130901|2013-08-06 10:30,6,1.5364,1.5372,1.5358,1.5362,2194
20130901|2013-08-06 11:00,6,1.5361,1.5361,1.5347,1.5353,3256
20130901|2013-08-06 11:30,6,1.5354,1.5363,1.5341,1.5362,2322
20130901|2013-08-06 12:00,6,1.5362,1.5378,1.5361,1.5368,1555
20130901|2013-08-06 12:30,6,1.5367,1.5369,1.5361,1.5369,972
20130901|2013-08-06 13:00,6,1.5368,1.5369,1.5352,1.5352,1826
20130901|2013-08-06 13:30,6,1.5352,1.5354,1.535,1.5352,1412
20130901|2013-08-06 14:00,6,1.5352,1.5354,1.5348,1.5351,940
20130901|2013-08-06 14:30,6,1.5351,1.5351,1.5337,1.5341,907
20130901|2013-08-06 15:00,6,1.5343,1.5347,1.534,1.5342,591
20130901|2013-08-06 15:30,6,1.5342,1.5345,1.5342,1.5345,247
20130901|2013-08-06 17:00,7,1.5347,1.5347,1.5341,1.5342,268
20130901|2013-08-06 17:30,7,1.5343,1.5345,1.5342,1.5343,304
20130901|2013-08-06 18:00,7,1.5343,1.5359,1.5343,1.5357,703
20130901|2013-08-06 18:30,7,1.5358,1.5359,1.5336,1.5339,932
20130901|2013-08-06 19:00,7,1.5338,1.534,1.5322,1.5331,1354
20130901|2013-08-06 19:30,7,1.5331,1.5334,1.5324,1.5324,793
20130901|2013-08-06 20:00,7,1.5325,1.5326,1.5313,1.5324,810
20130901|2013-08-06 20:30,7,1.5325,1.5325,1.5316,1.5319,192
20130901|2013-08-06 21:00,7,1.5318,1.5323,1.5317,1.5319,396
20130901|2013-08-06 21:30,7,1.5319,1.5324,1.5319,1.5321,269
20130901|2013-08-06 22:00,7,1.5321,1.5325,1.5317,1.5317,385
20130901|2013-08-06 22:30,7,1.5318,1.5323,1.5316,1.5322,243
20130901|2013-08-06 23:00,7,1.5322,1.5325,1.5319,1.5321,283
20130901|2013-08-06 23:30,7,1.5322,1.5328,1.5322,1.5325,441
20130901|2013-08-07 00:00,7,1.5324,1.5329,1.532,1.5327,582
20130901|2013-08-07 00:30,7,1.5328,1.5333,1.5327,1.5333,797
20130901|2013-08-07 01:00,7,1.5334,1.5346,1.5333,1.5337,1901
20130901|2013-08-07 01:30,7,1.5338,1.5338,1.532,1.5326,1784
20130901|2013-08-07 02:00,7,1.5327,1.5331,1.5306,1.5314,2562
20130901|2013-08-07 02:30,7,1.5314,1.5315,1.5294,1.5297,3493
20130901|2013-08-07 03:00,7,1.5298,1.5312,1.5291,1.5299,4146
20130901|2013-08-07 03:30,7,1.5299,1.5313,1.5299,1.5301,2121
20130901|2013-08-07 04:00,7,1.53,1.5302,1.5282,1.5292,5445
20130901|2013-08-07 04:30,7,1.5287,1.5332,1.52,1.5331,52407
20130901|2013-08-07 05:00,7,1.5333,1.5406,1.5332,1.5386,24194
20130901|2013-08-07 05:30,7,1.5384,1.549,1.5382,1.5443,29646
20130901|2013-08-07 06:00,7,1.5443,1.5456,1.5426,1.543,5499
20130901|2013-08-07 06:30,7,1.543,1.546,1.543,1.5453,3879
20130901|2013-08-07 07:00,7,1.5453,1.5483,1.5452,1.5462,8035
20130901|2013-08-07 07:30,7,1.5461,1.5461,1.5444,1.5457,5424
20130901|2013-08-07 08:00,7,1.5457,1.5475,1.545,1.5469,4834
20130901|2013-08-07 08:30,7,1.5469,1.5502,1.5461,1.5495,10981
20130901|2013-08-07 09:00,7,1.5495,1.5528,1.548,1.5493,15069
20130901|2013-08-07 09:30,7,1.5493,1.5515,1.5484,1.5512,5658
20130901|2013-08-07 10:00,7,1.5512,1.5514,1.5496,1.5512,5993
20130901|2013-08-07 10:30,7,1.5511,1.5516,1.5501,1.5507,4064
20130901|2013-08-07 11:00,7,1.5507,1.5508,1.549,1.5496,2578
20130901|2013-08-07 11:30,7,1.5496,1.5503,1.5493,1.5499,2078
20130901|2013-08-07 12:00,7,1.5499,1.5506,1.549,1.549,2022
20130901|2013-08-07 12:30,7,1.549,1.5499,1.549,1.5497,904
20130901|2013-08-07 13:00,7,1.5496,1.5497,1.5485,1.5496,1803
20130901|2013-08-07 13:30,7,1.5496,1.5498,1.5489,1.5492,2222
20130901|2013-08-07 14:00,7,1.5494,1.5494,1.5482,1.549,1720
20130901|2013-08-07 14:30,7,1.549,1.5492,1.5486,1.5488,724
20130901|2013-08-07 15:00,7,1.5489,1.5491,1.5485,1.5487,209
20130901|2013-08-07 15:30,7,1.5487,1.549,1.5481,1.5481,284
20130901|2013-08-07 17:00,8,1.5487,1.5488,1.5482,1.5483,227
20130901|2013-08-07 17:30,8,1.5484,1.549,1.5483,1.5488,241
20130901|2013-08-07 18:00,8,1.5488,1.5491,1.5484,1.5485,190
20130901|2013-08-07 18:30,8,1.5484,1.5494,1.5484,1.5494,327
20130901|2013-08-07 19:00,8,1.5493,1.5493,1.5483,1.5483,1526
20130901|2013-08-07 19:30,8,1.5484,1.5488,1.5482,1.5485,254
20130901|2013-08-07 20:00,8,1.5486,1.5491,1.5481,1.5487,771
20130901|2013-08-07 20:30,8,1.5486,1.5491,1.5483,1.5485,1113
20130901|2013-08-07 21:00,8,1.5485,1.5487,1.5483,1.5487,288
20130901|2013-08-07 21:30,8,1.5487,1.5489,1.548,1.5484,309
20130901|2013-08-07 22:00,8,1.5484,1.5492,1.5482,1.549,633
20130901|2013-08-07 22:30,8,1.5489,1.5493,1.5484,1.5491,524
20130901|2013-08-07 23:00,8,1.5491,1.5496,1.549,1.549,290
20130901|2013-08-07 23:30,8,1.5491,1.5498,1.549,1.5495,581
20130901|2013-08-08 00:00,8,1.5496,1.5496,1.5489,1.5495,519
20130901|2013-08-08 00:30,8,1.5494,1.5509,1.5494,1.5501,1581
20130901|2013-08-08 01:00,8,1.5502,1.5506,1.5492,1.5501,1573
20130901|2013-08-08 01:30,8,1.5502,1.5513,1.5498,1.5505,1771
20130901|2013-08-08 02:00,8,1.5506,1.5515,1.5487,1.5488,3467
20130901|2013-08-08 02:30,8,1.5489,1.55,1.5482,1.5495,3280
20130901|2013-08-08 03:00,8,1.5497,1.5503,1.5485,1.55,2404
20130901|2013-08-08 03:30,8,1.5499,1.5507,1.5495,1.5503,1824
20130901|2013-08-08 04:00,8,1.5503,1.5514,1.5493,1.5511,2659
20130901|2013-08-08 04:30,8,1.5512,1.5514,1.5498,1.5503,1894
20130901|2013-08-08 05:00,8,1.5504,1.551,1.5498,1.5498,1512
20130901|2013-08-08 05:30,8,1.5499,1.5507,1.5497,1.5506,1313
20130901|2013-08-08 06:00,8,1.5506,1.5511,1.55,1.5503,1159
20130901|2013-08-08 06:30,8,1.5503,1.5503,1.5497,1.5501,1122
20130901|2013-08-08 07:00,8,1.5502,1.5506,1.5492,1.5495,2250
20130901|2013-08-08 07:30,8,1.5496,1.5516,1.5492,1.5506,4718
20130901|2013-08-08 08:00,8,1.5507,1.5516,1.55,1.5511,3237
20130901|2013-08-08 08:30,8,1.5512,1.553,1.5508,1.5522,5812
20130901|2013-08-08 09:00,8,1.5523,1.556,1.5521,1.5552,12352
20130901|2013-08-08 09:30,8,1.5552,1.557,1.5547,1.555,8460
20130901|2013-08-08 10:00,8,1.555,1.556,1.5543,1.5545,4085
20130901|2013-08-08 10:30,8,1.5544,1.5552,1.5543,1.5551,2223
20130901|2013-08-08 11:00,8,1.5551,1.5562,1.5545,1.555,2078
20130901|2013-08-08 11:30,8,1.555,1.5555,1.5547,1.5552,1517
20130901|2013-08-08 12:00,8,1.5553,1.5564,1.5551,1.5552,1520
20130901|2013-08-08 12:30,8,1.5552,1.5552,1.5538,1.5542,1505
20130901|2013-08-08 13:00,8,1.5542,1.5545,1.5539,1.5542,733
20130901|2013-08-08 13:30,8,1.5542,1.5546,1.5537,1.5541,1721
20130901|2013-08-08 14:00,8,1.5541,1.5543,1.5531,1.5538,1574
20130901|2013-08-08 14:30,8,1.5537,1.5541,1.5529,1.5541,1163
20130901|2013-08-08 15:00,8,1.5541,1.5544,1.5533,1.5534,496
20130901|2013-08-08 15:30,8,1.5534,1.5537,1.553,1.5531,303
20130901|2013-08-08 17:00,9,1.5531,1.5534,1.5531,1.5532,233
20130901|2013-08-08 17:30,9,1.5532,1.5534,1.553,1.5531,227
20130901|2013-08-08 18:00,9,1.5532,1.5536,1.553,1.5533,157
20130901|2013-08-08 18:30,9,1.5533,1.5534,1.553,1.553,182
20130901|2013-08-08 19:00,9,1.5531,1.5534,1.5529,1.5531,373
20130901|2013-08-08 19:30,9,1.5531,1.5534,1.5524,1.5533,701
20130901|2013-08-08 20:00,9,1.5532,1.5538,1.5532,1.5535,406
20130901|2013-08-08 20:30,9,1.5534,1.5541,1.5532,1.5533,799
20130901|2013-08-08 21:00,9,1.5535,1.5535,1.5531,1.5533,225
20130901|2013-08-08 21:30,9,1.5534,1.5535,1.5532,1.5534,136
20130901|2013-08-08 22:00,9,1.5535,1.5537,1.5532,1.5534,176
20130901|2013-08-08 22:30,9,1.5535,1.5537,1.5531,1.5532,230
20130901|2013-08-08 23:00,9,1.5532,1.5536,1.5532,1.5535,225
20130901|2013-08-08 23:30,9,1.5535,1.5539,1.5535,1.5539,138
20130901|2013-08-09 00:00,9,1.5539,1.554,1.5533,1.5535,424
20130901|2013-08-09 00:30,9,1.5534,1.5541,1.5533,1.5538,631
20130901|2013-08-09 01:00,9,1.5538,1.555,1.5535,1.5545,1262
20130901|2013-08-09 01:30,9,1.5547,1.555,1.5545,1.5549,842
20130901|2013-08-09 02:00,9,1.555,1.555,1.5534,1.5536,1683
20130901|2013-08-09 02:30,9,1.5536,1.5541,1.5531,1.5532,1260
20130901|2013-08-09 03:00,9,1.5533,1.5539,1.5525,1.5536,1960
20130901|2013-08-09 03:30,9,1.5535,1.5554,1.5533,1.5544,2792
20130901|2013-08-09 04:00,9,1.5545,1.5554,1.5541,1.5544,1566
20130901|2013-08-09 04:30,9,1.5544,1.5552,1.5543,1.5549,1702
20130901|2013-08-09 05:00,9,1.5549,1.555,1.5528,1.5531,2223
20130901|2013-08-09 05:30,9,1.5531,1.5533,1.5521,1.5528,2593
20130901|2013-08-09 06:00,9,1.5528,1.5542,1.5522,1.5525,2062
20130901|2013-08-09 06:30,9,1.5525,1.553,1.5514,1.5516,1705
20130901|2013-08-09 07:00,9,1.5515,1.5527,1.5515,1.5518,3527
20130901|2013-08-09 07:30,9,1.5518,1.5523,1.5504,1.5507,3386
20130901|2013-08-09 08:00,9,1.5506,1.5513,1.5494,1.5496,4230
20130901|2013-08-09 08:30,9,1.5496,1.5515,1.5493,1.5515,4907
20130901|2013-08-09 09:00,9,1.5515,1.5533,1.5514,1.5525,5933
20130901|2013-08-09 09:30,9,1.5525,1.5526,1.5513,1.5524,3508
20130901|2013-08-09 10:00,9,1.5524,1.5524,1.5502,1.5503,4523
20130901|2013-08-09 10:30,9,1.5503,1.5505,1.5497,1.5501,2620
20130901|2013-08-09 11:00,9,1.5502,1.5512,1.5499,1.5512,1626
20130901|2013-08-09 11:30,9,1.5512,1.5517,1.5511,1.5514,1340
20130901|2013-08-09 12:00,9,1.5515,1.5515,1.5495,1.5504,2876
20130901|2013-08-09 12:30,9,1.5505,1.551,1.5504,1.551,907
20130901|2013-08-09 13:00,9,1.5509,1.5511,1.5504,1.5504,884
20130901|2013-08-09 13:30,9,1.5505,1.551,1.5502,1.551,1910
20130901|2013-08-09 14:00,9,1.551,1.551,1.5503,1.5504,810
20130901|2013-08-09 14:30,9,1.5504,1.5506,1.55,1.5505,575
20130901|2013-08-09 15:00,9,1.5505,1.5509,1.5503,1.5508,228
20130901|2013-08-09 15:30,9,1.5507,1.5508,1.5501,1.5501,225
20130901|2013-08-11 17:00,12,1.5505,1.5506,1.5498,1.5501,163
20130901|2013-08-11 17:30,12,1.5503,1.5506,1.5501,1.5506,216
20130901|2013-08-11 18:00,12,1.5507,1.5514,1.5507,1.5508,251
20130901|2013-08-11 18:30,12,1.5508,1.5518,1.5505,1.551,381
20130901|2013-08-11 19:00,12,1.551,1.5512,1.5503,1.5507,649
20130901|2013-08-11 19:30,12,1.5506,1.5515,1.5502,1.5505,985
20130901|2013-08-11 20:00,12,1.5506,1.5508,1.5503,1.5504,399
20130901|2013-08-11 20:30,12,1.5503,1.5508,1.5502,1.5504,343
20130901|2013-08-11 21:00,12,1.5505,1.5507,1.5486,1.5491,1027
20130901|2013-08-11 21:30,12,1.5492,1.5494,1.5487,1.5491,581
20130901|2013-08-11 22:00,12,1.5491,1.5495,1.5489,1.5489,358
20130901|2013-08-11 22:30,12,1.549,1.5495,1.5487,1.5488,242
20130901|2013-08-11 23:00,12,1.5488,1.5491,1.5487,1.5487,193
20130901|2013-08-11 23:30,12,1.5488,1.549,1.5486,1.5488,120
20130901|2013-08-12 00:00,12,1.5488,1.5488,1.5479,1.5481,764
20130901|2013-08-12 00:30,12,1.5481,1.5489,1.5481,1.5489,850
20130901|2013-08-12 01:00,12,1.5488,1.5496,1.5488,1.5495,450
20130901|2013-08-12 01:30,12,1.5494,1.5494,1.5469,1.5475,1843
20130901|2013-08-12 02:00,12,1.5475,1.5487,1.5473,1.5475,1728
20130901|2013-08-12 02:30,12,1.5474,1.5475,1.5463,1.5467,1971
20130901|2013-08-12 03:00,12,1.5467,1.5468,1.5458,1.5467,1727
20130901|2013-08-12 03:30,12,1.5467,1.5481,1.5465,1.5478,2443
20130901|2013-08-12 04:00,12,1.5479,1.5479,1.5462,1.5471,2176
20130901|2013-08-12 04:30,12,1.5471,1.5484,1.547,1.5474,1974
20130901|2013-08-12 05:00,12,1.5474,1.5481,1.5472,1.5478,1505
20130901|2013-08-12 05:30,12,1.5478,1.5485,1.5475,1.5476,1437
20130901|2013-08-12 06:00,12,1.5476,1.5479,1.5467,1.5479,1371
20130901|2013-08-12 06:30,12,1.5478,1.5487,1.5475,1.5475,1765
20130901|2013-08-12 07:00,12,1.5474,1.5475,1.546,1.5467,2977
20130901|2013-08-12 07:30,12,1.5468,1.5476,1.5468,1.5474,1807
20130901|2013-08-12 08:00,12,1.5475,1.5478,1.5467,1.5474,1657
20130901|2013-08-12 08:30,12,1.5475,1.5484,1.5467,1.5469,3061
20130901|2013-08-12 09:00,12,1.5469,1.547,1.5458,1.5469,3137
20130901|2013-08-12 09:30,12,1.5469,1.5478,1.5462,1.5477,2660
20130901|2013-08-12 10:00,12,1.5477,1.5486,1.5475,1.5479,3358
20130901|2013-08-12 10:30,12,1.5478,1.5479,1.547,1.5471,1715
20130901|2013-08-12 11:00,12,1.547,1.5473,1.5466,1.547,1386
20130901|2013-08-12 11:30,12,1.5471,1.5475,1.5469,1.5475,856
20130901|2013-08-12 12:00,12,1.5476,1.5476,1.5464,1.5466,966
20130901|2013-08-12 12:30,12,1.5466,1.547,1.5463,1.5468,698
20130901|2013-08-12 13:00,12,1.5468,1.547,1.5455,1.5468,1792
20130901|2013-08-12 13:30,12,1.5468,1.5472,1.5465,1.5468,1857
20130901|2013-08-12 14:00,12,1.5468,1.547,1.5465,1.5469,670
20130901|2013-08-12 14:30,12,1.5468,1.5468,1.5459,1.5461,592
20130901|2013-08-12 15:00,12,1.546,1.5462,1.5458,1.5462,239
20130901|2013-08-12 15:30,12,1.5461,1.5463,1.5457,1.5458,121
20130901|2013-08-12 17:00,13,1.546,1.5461,1.5452,1.5452,352
20130901|2013-08-12 17:30,13,1.5452,1.5454,1.5449,1.545,169
20130901|2013-08-12 18:00,13,1.5449,1.5455,1.5449,1.5452,142
20130901|2013-08-12 18:30,13,1.5454,1.5456,1.545,1.5452,162
20130901|2013-08-12 19:00,13,1.5451,1.5459,1.545,1.5451,553
20130901|2013-08-12 19:30,13,1.5449,1.5449,1.5444,1.5448,617
20130901|2013-08-12 20:00,13,1.5449,1.5456,1.5448,1.5453,825
20130901|2013-08-12 20:30,13,1.5452,1.5454,1.545,1.5451,307
20130901|2013-08-12 21:00,13,1.5451,1.5458,1.5451,1.5457,190
20130901|2013-08-12 21:30,13,1.5457,1.546,1.5457,1.5458,99
20130901|2013-08-12 22:00,13,1.5458,1.5463,1.5456,1.546,274
20130901|2013-08-12 22:30,13,1.546,1.5461,1.5458,1.5459,359
20130901|2013-08-12 23:00,13,1.5459,1.5462,1.5459,1.546,326
20130901|2013-08-12 23:30,13,1.546,1.5461,1.5458,1.5459,157
20130901|2013-08-13 00:00,13,1.5458,1.5459,1.545,1.5454,1015
20130901|2013-08-13 00:30,13,1.5455,1.5461,1.5454,1.5456,428
20130901|2013-08-13 01:00,13,1.5456,1.5465,1.5456,1.5463,772
20130901|2013-08-13 01:30,13,1.5462,1.5478,1.5462,1.5469,2114
20130901|2013-08-13 02:00,13,1.5468,1.5479,1.5452,1.5459,3816
20130901|2013-08-13 02:30,13,1.5459,1.5469,1.5454,1.5458,1592
20130901|2013-08-13 03:00,13,1.5459,1.5465,1.5428,1.5434,3032
20130901|2013-08-13 03:30,13,1.543,1.5482,1.542,1.5468,7171
20130901|2013-08-13 04:00,13,1.547,1.5487,1.5465,1.547,4341
20130901|2013-08-13 04:30,13,1.547,1.5473,1.5458,1.546,1869
20130901|2013-08-13 05:00,13,1.546,1.5462,1.544,1.5447,2691
20130901|2013-08-13 05:30,13,1.5446,1.5454,1.5442,1.5449,1403
20130901|2013-08-13 06:00,13,1.5449,1.546,1.5446,1.545,1703
20130901|2013-08-13 06:30,13,1.545,1.5459,1.5449,1.5454,1164
20130901|2013-08-13 07:00,13,1.5454,1.5464,1.5451,1.546,2656
20130901|2013-08-13 07:30,13,1.546,1.5463,1.5432,1.5442,8519
20130901|2013-08-13 08:00,13,1.5442,1.5445,1.543,1.5438,3158
20130901|2013-08-13 08:30,13,1.5437,1.544,1.5424,1.5435,4542
20130901|2013-08-13 09:00,13,1.5434,1.551,1.5428,1.5464,17914
20130901|2013-08-13 09:30,13,1.5464,1.5468,1.5445,1.5457,6086
20130901|2013-08-13 10:00,13,1.5457,1.5469,1.5453,1.5454,4331
20130901|2013-08-13 10:30,13,1.5454,1.546,1.5446,1.5446,2030
20130901|2013-08-13 11:00,13,1.5446,1.546,1.5446,1.5458,1032
20130901|2013-08-13 11:30,13,1.5458,1.5463,1.5455,1.546,991
20130901|2013-08-13 12:00,13,1.5461,1.5462,1.5446,1.5447,1326
20130901|2013-08-13 12:30,13,1.5447,1.5449,1.5436,1.5439,1836
20130901|2013-08-13 13:00,13,1.5439,1.5444,1.5436,1.544,1000
20130901|2013-08-13 13:30,13,1.544,1.5445,1.5439,1.5442,1454
20130901|2013-08-13 14:00,13,1.5441,1.5456,1.544,1.5451,1180
20130901|2013-08-13 14:30,13,1.5451,1.5453,1.5443,1.5446,708
20130901|2013-08-13 15:00,13,1.5448,1.545,1.5445,1.545,191
20130901|2013-08-13 15:30,13,1.545,1.5454,1.5441,1.5445,762
20130901|2013-08-13 17:00,14,1.5442,1.5445,1.544,1.5444,190
20130901|2013-08-13 17:30,14,1.5443,1.5444,1.5442,1.5442,15
20130901|2013-08-13 18:00,14,1.5443,1.5445,1.5442,1.5445,96
20130901|2013-08-13 18:30,14,1.5445,1.5447,1.5444,1.5445,107
20130901|2013-08-13 19:00,14,1.5445,1.5452,1.544,1.5444,469
20130901|2013-08-13 19:30,14,1.5445,1.5447,1.5441,1.5443,422
20130901|2013-08-13 20:00,14,1.5444,1.5445,1.5437,1.5437,427
20130901|2013-08-13 20:30,14,1.5437,1.5441,1.5435,1.5441,342
20130901|2013-08-13 21:00,14,1.5442,1.5446,1.5441,1.5443,230
20130901|2013-08-13 21:30,14,1.5444,1.5445,1.5439,1.544,232
20130901|2013-08-13 22:00,14,1.544,1.5445,1.544,1.5441,145
20130901|2013-08-13 22:30,14,1.544,1.5444,1.544,1.5442,334
20130901|2013-08-13 23:00,14,1.5441,1.5446,1.544,1.5442,283
20130901|2013-08-13 23:30,14,1.5442,1.5442,1.5434,1.5436,333
20130901|2013-08-14 00:00,14,1.5435,1.544,1.5432,1.5439,537
20130901|2013-08-14 00:30,14,1.5439,1.5447,1.5436,1.5446,1098
20130901|2013-08-14 01:00,14,1.5445,1.5451,1.5433,1.5438,1123
20130901|2013-08-14 01:30,14,1.5439,1.5448,1.5436,1.5442,1055
20130901|2013-08-14 02:00,14,1.5441,1.5442,1.5425,1.5438,2568
20130901|2013-08-14 02:30,14,1.5438,1.5445,1.5428,1.5434,1882
20130901|2013-08-14 03:00,14,1.5433,1.5468,1.5419,1.5446,3591
20130901|2013-08-14 03:30,14,1.5447,1.5503,1.5428,1.547,19424
20130901|2013-08-14 04:00,14,1.5472,1.548,1.5456,1.5465,3648
20130901|2013-08-14 04:30,14,1.5465,1.5474,1.5458,1.5465,3464
20130901|2013-08-14 05:00,14,1.5466,1.5471,1.5454,1.5469,2337
20130901|2013-08-14 05:30,14,1.5469,1.5489,1.5469,1.5479,2693
20130901|2013-08-14 06:00,14,1.548,1.5491,1.5479,1.5489,2272
20130901|2013-08-14 06:30,14,1.549,1.5493,1.5484,1.5492,2340
20130901|2013-08-14 07:00,14,1.5492,1.5503,1.5489,1.5491,4984
20130901|2013-08-14 07:30,14,1.5489,1.5521,1.5489,1.5506,10996
20130901|2013-08-14 08:00,14,1.5505,1.5514,1.5498,1.5507,4027
20130901|2013-08-14 08:30,14,1.5508,1.5536,1.5508,1.5522,9169
20130901|2013-08-14 09:00,14,1.5522,1.5531,1.5511,1.553,4728
20130901|2013-08-14 09:30,14,1.553,1.5544,1.5526,1.5533,5967
20130901|2013-08-14 10:00,14,1.5533,1.554,1.5522,1.5523,4410
20130901|2013-08-14 10:30,14,1.5524,1.5534,1.5521,1.5527,3202
20130901|2013-08-14 11:00,14,1.5527,1.553,1.552,1.5522,2511
20130901|2013-08-14 11:30,14,1.5522,1.5523,1.5507,1.5511,3732
20130901|2013-08-14 12:00,14,1.5511,1.5516,1.5509,1.5516,1191
20130901|2013-08-14 12:30,14,1.5515,1.5518,1.5499,1.5507,2273
20130901|2013-08-14 13:00,14,1.5507,1.5512,1.5503,1.5505,1642
20130901|2013-08-14 13:30,14,1.5505,1.551,1.5497,1.5502,2513
20130901|2013-08-14 14:00,14,1.5503,1.5512,1.55,1.5506,1329
20130901|2013-08-14 14:30,14,1.5507,1.551,1.5505,1.5507,309
20130901|2013-08-14 15:00,14,1.5508,1.551,1.5499,1.5499,495
20130901|2013-08-14 15:30,14,1.55,1.5502,1.5493,1.5498,604
20130901|2013-08-14 17:00,15,1.5498,1.5505,1.5498,1.5502,280
20130901|2013-08-14 17:30,15,1.5502,1.5508,1.5501,1.5508,244
20130901|2013-08-14 18:00,15,1.5507,1.5508,1.5502,1.5504,175
20130901|2013-08-14 18:30,15,1.5505,1.5514,1.5503,1.5514,480
20130901|2013-08-14 19:00,15,1.5513,1.5519,1.5512,1.5518,540
20130901|2013-08-14 19:30,15,1.5519,1.5519,1.5512,1.5516,485
20130901|2013-08-14 20:00,15,1.5516,1.5517,1.551,1.5514,484
20130901|2013-08-14 20:30,15,1.5513,1.5518,1.5506,1.551,894
20130901|2013-08-14 21:00,15,1.5509,1.5541,1.5508,1.553,2359
20130901|2013-08-14 21:30,15,1.5529,1.5532,1.5511,1.552,1171
20130901|2013-08-14 22:00,15,1.552,1.5523,1.5518,1.5521,561
20130901|2013-08-14 22:30,15,1.5521,1.5524,1.5511,1.5513,361
20130901|2013-08-14 23:00,15,1.5512,1.552,1.5512,1.5515,294
20130901|2013-08-14 23:30,15,1.5515,1.5519,1.5513,1.5515,226
20130901|2013-08-15 00:00,15,1.5515,1.5517,1.5513,1.5515,422
20130901|2013-08-15 00:30,15,1.5515,1.5519,1.5513,1.5516,483
20130901|2013-08-15 01:00,15,1.5516,1.5526,1.5514,1.5524,1523
20130901|2013-08-15 01:30,15,1.5524,1.5533,1.552,1.5529,2139
20130901|2013-08-15 02:00,15,1.5528,1.5531,1.5519,1.5524,2049
20130901|2013-08-15 02:30,15,1.5523,1.5539,1.5522,1.5531,2489
20130901|2013-08-15 03:00,15,1.5532,1.5554,1.5529,1.5543,5264
20130901|2013-08-15 03:30,15,1.5537,1.5585,1.5521,1.5576,9779
20130901|2013-08-15 04:00,15,1.5576,1.5582,1.5571,1.5579,2050
20130901|2013-08-15 04:30,15,1.5579,1.5592,1.5576,1.5588,2651
20130901|2013-08-15 05:00,15,1.5588,1.559,1.5573,1.5578,2061
20130901|2013-08-15 05:30,15,1.5579,1.5582,1.5573,1.5575,2406
20130901|2013-08-15 06:00,15,1.5575,1.5586,1.5573,1.5581,2308
20130901|2013-08-15 06:30,15,1.5582,1.5587,1.5579,1.5584,1892
20130901|2013-08-15 07:00,15,1.5583,1.5587,1.5564,1.5578,3876
20130901|2013-08-15 07:30,15,1.5569,1.5573,1.552,1.5536,17561
20130901|2013-08-15 08:00,15,1.5537,1.5556,1.5529,1.554,6233
20130901|2013-08-15 08:30,15,1.5541,1.5545,1.5523,1.5541,6754
20130901|2013-08-15 09:00,15,1.5544,1.5554,1.5516,1.5547,11881
20130901|2013-08-15 09:30,15,1.5547,1.5565,1.5544,1.5551,5873
20130901|2013-08-15 10:00,15,1.5552,1.5563,1.5552,1.5556,4730
20130901|2013-08-15 10:30,15,1.5557,1.5577,1.5556,1.5568,3210
20130901|2013-08-15 11:00,15,1.5569,1.5575,1.5566,1.5569,2968
20130901|2013-08-15 11:30,15,1.5568,1.558,1.5566,1.5576,2476
20130901|2013-08-15 12:00,15,1.5576,1.565,1.5575,1.5608,17434
20130901|2013-08-15 12:30,15,1.5608,1.564,1.5608,1.5627,6286
20130901|2013-08-15 13:00,15,1.5627,1.5648,1.5627,1.5639,6962
20130901|2013-08-15 13:30,15,1.564,1.5645,1.5633,1.5638,3911
20130901|2013-08-15 14:00,15,1.5638,1.5649,1.5635,1.5642,3103
20130901|2013-08-15 14:30,15,1.5642,1.5648,1.5638,1.5641,2330
20130901|2013-08-15 15:00,15,1.5641,1.5646,1.5636,1.564,983
20130901|2013-08-15 15:30,15,1.5639,1.5639,1.5629,1.5637,619
20130901|2013-08-15 17:00,16,1.5637,1.5644,1.5633,1.5634,549
20130901|2013-08-15 17:30,16,1.5635,1.5636,1.5632,1.5633,220
20130901|2013-08-15 18:00,16,1.5633,1.564,1.5631,1.5639,294
20130901|2013-08-15 18:30,16,1.564,1.5641,1.5632,1.5636,573
20130901|2013-08-15 19:00,16,1.5636,1.5637,1.5629,1.5629,480
20130901|2013-08-15 19:30,16,1.563,1.5638,1.5629,1.5636,352
20130901|2013-08-15 20:00,16,1.5636,1.5636,1.5632,1.5636,466
20130901|2013-08-15 20:30,16,1.5636,1.5636,1.563,1.5635,640
20130901|2013-08-15 21:00,16,1.5633,1.5634,1.5631,1.5632,223
20130901|2013-08-15 21:30,16,1.5632,1.5632,1.5627,1.5628,307
20130901|2013-08-15 22:00,16,1.5628,1.5634,1.5627,1.5633,752
20130901|2013-08-15 22:30,16,1.5632,1.5634,1.5629,1.5629,733
20130901|2013-08-15 23:00,16,1.563,1.5631,1.5624,1.5626,616
20130901|2013-08-15 23:30,16,1.5625,1.5626,1.5623,1.5624,378
20130901|2013-08-16 00:00,16,1.5623,1.5626,1.5618,1.5619,1169
20130901|2013-08-16 00:30,16,1.5618,1.5621,1.5617,1.5619,528
20130901|2013-08-16 01:00,16,1.5619,1.5625,1.5615,1.5616,1281
20130901|2013-08-16 01:30,16,1.5617,1.5623,1.5616,1.562,483
20130901|2013-08-16 02:00,16,1.5619,1.5634,1.5617,1.5632,3121
20130901|2013-08-16 02:30,16,1.5633,1.5636,1.5628,1.5631,2256
20130901|2013-08-16 03:00,16,1.5631,1.5635,1.5625,1.5629,1657
20130901|2013-08-16 03:30,16,1.5628,1.5632,1.5621,1.5632,1996
20130901|2013-08-16 04:00,16,1.5632,1.564,1.5628,1.5635,1534
20130901|2013-08-16 04:30,16,1.5634,1.5642,1.5633,1.5633,1190
20130901|2013-08-16 05:00,16,1.5633,1.5646,1.5632,1.5641,1441
20130901|2013-08-16 05:30,16,1.5641,1.5647,1.5637,1.5638,1329
20130901|2013-08-16 06:00,16,1.5639,1.5643,1.5633,1.5637,1290
20130901|2013-08-16 06:30,16,1.5638,1.5641,1.5623,1.5626,2025
20130901|2013-08-16 07:00,16,1.5626,1.5633,1.5624,1.5627,1918
20130901|2013-08-16 07:30,16,1.5627,1.5655,1.5626,1.564,7537
20130901|2013-08-16 08:00,16,1.564,1.565,1.5632,1.5644,3755
20130901|2013-08-16 08:30,16,1.5644,1.5651,1.5619,1.5635,7113
20130901|2013-08-16 09:00,16,1.5635,1.5644,1.5621,1.5628,5087
20130901|2013-08-16 09:30,16,1.5628,1.5628,1.5605,1.561,4816
20130901|2013-08-16 10:00,16,1.5611,1.5613,1.5605,1.5607,3880
20130901|2013-08-16 10:30,16,1.5607,1.5622,1.5606,1.5616,2969
20130901|2013-08-16 11:00,16,1.5616,1.5621,1.5605,1.5606,2597
20130901|2013-08-16 11:30,16,1.5607,1.5619,1.5604,1.5619,2364
20130901|2013-08-16 12:00,16,1.5619,1.5622,1.5608,1.5616,2597
20130901|2013-08-16 12:30,16,1.5617,1.5624,1.5609,1.5623,2267
20130901|2013-08-16 13:00,16,1.5623,1.563,1.562,1.5626,2394
20130901|2013-08-16 13:30,16,1.5626,1.564,1.5624,1.5638,2620
20130901|2013-08-16 14:00,16,1.5638,1.5642,1.5627,1.5628,1403
20130901|2013-08-16 14:30,16,1.5628,1.5632,1.5617,1.5625,1503
20130901|2013-08-16 15:00,16,1.5625,1.5631,1.5615,1.5616,704
20130901|2013-08-16 15:30,16,1.5618,1.5623,1.5615,1.5618,194
20130901|2013-08-18 17:00,19,1.563,1.563,1.5619,1.562,489
20130901|2013-08-18 17:30,19,1.562,1.5621,1.5616,1.5617,71
20130901|2013-08-18 18:00,19,1.5617,1.5619,1.5616,1.5619,168
20130901|2013-08-18 18:30,19,1.5619,1.5622,1.5619,1.5621,89
20130901|2013-08-18 19:00,19,1.5622,1.5623,1.5615,1.5617,583
20130901|2013-08-18 19:30,19,1.5617,1.5624,1.5617,1.5624,850
20130901|2013-08-18 20:00,19,1.5623,1.5634,1.5623,1.563,890
20130901|2013-08-18 20:30,19,1.5629,1.5635,1.5629,1.5632,259
20130901|2013-08-18 21:00,19,1.5632,1.5633,1.563,1.5632,185
20130901|2013-08-18 21:30,19,1.5632,1.5632,1.5628,1.5628,159
20130901|2013-08-18 22:00,19,1.5629,1.5629,1.5622,1.5623,230
20130901|2013-08-18 22:30,19,1.5622,1.5622,1.5615,1.5621,448
20130901|2013-08-18 23:00,19,1.562,1.5624,1.5617,1.562,296
20130901|2013-08-18 23:30,19,1.562,1.5623,1.562,1.5622,98
20130901|2013-08-19 00:00,19,1.5621,1.5623,1.5617,1.5618,592
20130901|2013-08-19 00:30,19,1.5617,1.5619,1.5614,1.5618,335
20130901|2013-08-19 01:00,19,1.5619,1.5622,1.5612,1.5618,860
20130901|2013-08-19 01:30,19,1.5619,1.5626,1.5606,1.5626,1189
20130901|2013-08-19 02:00,19,1.5625,1.5631,1.5621,1.5625,1708
20130901|2013-08-19 02:30,19,1.5625,1.564,1.5625,1.5637,2125
20130901|2013-08-19 03:00,19,1.5637,1.5643,1.5627,1.5635,3353
20130901|2013-08-19 03:30,19,1.5635,1.5643,1.5634,1.5643,2221
20130901|2013-08-19 04:00,19,1.5643,1.5651,1.564,1.5651,1880
20130901|2013-08-19 04:30,19,1.5651,1.5666,1.5648,1.5654,5100
20130901|2013-08-19 05:00,19,1.5654,1.567,1.565,1.5659,4137
20130901|2013-08-19 05:30,19,1.5659,1.5662,1.5642,1.5646,2171
20130901|2013-08-19 06:00,19,1.5646,1.5652,1.5637,1.564,2153
20130901|2013-08-19 06:30,19,1.564,1.5653,1.564,1.5645,1414
20130901|2013-08-19 07:00,19,1.5644,1.5649,1.5639,1.5645,1504
20130901|2013-08-19 07:30,19,1.5644,1.5645,1.5631,1.5636,2944
20130901|2013-08-19 08:00,19,1.5635,1.5656,1.5633,1.5656,2078
20130901|2013-08-19 08:30,19,1.5656,1.566,1.5642,1.5643,2838
20130901|2013-08-19 09:00,19,1.5642,1.5648,1.5636,1.5646,3973
20130901|2013-08-19 09:30,19,1.5645,1.5668,1.5644,1.5666,5863
20130901|2013-08-19 10:00,19,1.5666,1.5667,1.5658,1.5659,3631
20130901|2013-08-19 10:30,19,1.5659,1.5666,1.5658,1.5661,1520
20130901|2013-08-19 11:00,19,1.5662,1.5665,1.5659,1.566,1414
20130901|2013-08-19 11:30,19,1.566,1.566,1.5649,1.5651,1954
20130901|2013-08-19 12:00,19,1.5651,1.5658,1.5645,1.5651,1462
20130901|2013-08-19 12:30,19,1.565,1.5659,1.565,1.5653,851
20130901|2013-08-19 13:00,19,1.5654,1.5658,1.5651,1.5654,377
20130901|2013-08-19 13:30,19,1.5654,1.5657,1.565,1.5653,1337
20130901|2013-08-19 14:00,19,1.5653,1.5655,1.5645,1.5649,997
20130901|2013-08-19 14:30,19,1.565,1.5653,1.5648,1.5651,661
20130901|2013-08-19 15:00,19,1.565,1.5651,1.5648,1.5649,262
20130901|2013-08-19 15:30,19,1.565,1.5651,1.5643,1.5647,126
20130901|2013-08-19 17:00,20,1.5645,1.5647,1.5642,1.5645,110
20130901|2013-08-19 17:30,20,1.5645,1.5654,1.5644,1.565,409
20130901|2013-08-19 18:00,20,1.5649,1.5649,1.5644,1.5645,170
20130901|2013-08-19 18:30,20,1.5644,1.5645,1.5643,1.5644,61
20130901|2013-08-19 19:00,20,1.5643,1.565,1.5643,1.5648,203
20130901|2013-08-19 19:30,20,1.5649,1.565,1.5647,1.5647,116
20130901|2013-08-19 20:00,20,1.5646,1.5646,1.564,1.5642,520
20130901|2013-08-19 20:30,20,1.5642,1.5646,1.5639,1.5641,266
20130901|2013-08-19 21:00,20,1.564,1.5642,1.5636,1.5642,311
20130901|2013-08-19 21:30,20,1.5641,1.5647,1.5641,1.5647,248
20130901|2013-08-19 22:00,20,1.5646,1.5647,1.5644,1.5646,139
20130901|2013-08-19 22:30,20,1.5647,1.5649,1.5645,1.5646,600
20130901|2013-08-19 23:00,20,1.5645,1.5646,1.5637,1.5637,418
20130901|2013-08-19 23:30,20,1.5637,1.5645,1.5637,1.5644,322
20130901|2013-08-20 00:00,20,1.5644,1.5648,1.5643,1.5646,717
20130901|2013-08-20 00:30,20,1.5645,1.5652,1.5643,1.565,547
20130901|2013-08-20 01:00,20,1.565,1.5654,1.5647,1.5647,928
20130901|2013-08-20 01:30,20,1.5648,1.565,1.5639,1.564,967
20130901|2013-08-20 02:00,20,1.564,1.5645,1.5625,1.5632,3971
20130901|2013-08-20 02:30,20,1.5633,1.5652,1.5632,1.5649,3359
20130901|2013-08-20 03:00,20,1.5649,1.5673,1.5649,1.5666,4320
20130901|2013-08-20 03:30,20,1.5666,1.5677,1.5663,1.5665,3866
20130901|2013-08-20 04:00,20,1.5665,1.5675,1.5656,1.5674,2424
20130901|2013-08-20 04:30,20,1.5674,1.5675,1.5658,1.5658,2461
20130901|2013-08-20 05:00,20,1.5659,1.567,1.5659,1.5666,1714
20130901|2013-08-20 05:30,20,1.5666,1.5673,1.5657,1.5657,3093
20130901|2013-08-20 06:00,20,1.5658,1.5663,1.5651,1.5657,1695
20130901|2013-08-20 06:30,20,1.5657,1.5665,1.5656,1.566,1775
20130901|2013-08-20 07:00,20,1.566,1.5677,1.5657,1.5674,4084
20130901|2013-08-20 07:30,20,1.5673,1.5688,1.5667,1.5668,5902
20130901|2013-08-20 08:00,20,1.5668,1.5676,1.5663,1.5669,2338
20130901|2013-08-20 08:30,20,1.5669,1.5695,1.5667,1.5676,6511
20130901|2013-08-20 09:00,20,1.5675,1.5684,1.5664,1.5667,4081
20130901|2013-08-20 09:30,20,1.5668,1.5683,1.5665,1.5675,3879
20130901|2013-08-20 10:00,20,1.5675,1.5682,1.5675,1.5677,1993
20130901|2013-08-20 10:30,20,1.5676,1.5679,1.5669,1.5673,1499
20130901|2013-08-20 11:00,20,1.5674,1.5677,1.5667,1.5673,2605
20130901|2013-08-20 11:30,20,1.5674,1.5677,1.567,1.5673,1180
20130901|2013-08-20 12:00,20,1.5673,1.5677,1.5672,1.5675,852
20130901|2013-08-20 12:30,20,1.5674,1.5675,1.5668,1.5669,460
20130901|2013-08-20 13:00,20,1.5669,1.5669,1.5664,1.5668,510
20130901|2013-08-20 13:30,20,1.5668,1.5675,1.5666,1.5674,1537
20130901|2013-08-20 14:00,20,1.5674,1.5675,1.5667,1.567,1096
20130901|2013-08-20 14:30,20,1.5669,1.5673,1.5667,1.5672,844
20130901|2013-08-20 15:00,20,1.5672,1.5674,1.5667,1.5668,359
20130901|2013-08-20 15:30,20,1.5667,1.567,1.5661,1.5662,624
20130901|2013-08-20 17:00,21,1.5662,1.5663,1.5658,1.5662,179
20130901|2013-08-20 17:30,21,1.5662,1.5663,1.5662,1.5663,65
20130901|2013-08-20 18:00,21,1.5664,1.5664,1.5659,1.566,92
20130901|2013-08-20 18:30,21,1.566,1.5662,1.5659,1.5661,77
20130901|2013-08-20 19:00,21,1.566,1.566,1.5652,1.5654,433
20130901|2013-08-20 19:30,21,1.5653,1.5655,1.5648,1.5653,775
20130901|2013-08-20 20:00,21,1.5653,1.5657,1.5653,1.5657,325
20130901|2013-08-20 20:30,21,1.5656,1.5662,1.5652,1.5659,1025
20130901|2013-08-20 21:00,21,1.5658,1.5661,1.5656,1.5659,424
20130901|2013-08-20 21:30,21,1.5658,1.5664,1.5656,1.5658,444
20130901|2013-08-20 22:00,21,1.5659,1.566,1.5655,1.5659,243
20130901|2013-08-20 22:30,21,1.5659,1.5661,1.5657,1.566,125
20130901|2013-08-20 23:00,21,1.5659,1.567,1.5659,1.5665,731
20130901|2013-08-20 23:30,21,1.5665,1.5666,1.5658,1.5658,438
20130901|2013-08-21 00:00,21,1.5658,1.5664,1.5656,1.5656,350
20130901|2013-08-21 00:30,21,1.5655,1.566,1.5652,1.566,589
20130901|2013-08-21 01:00,21,1.566,1.567,1.5659,1.5663,1145
20130901|2013-08-21 01:30,21,1.5662,1.5673,1.5659,1.566,961
20130901|2013-08-21 02:00,21,1.5659,1.5661,1.5652,1.5659,1792
20130901|2013-08-21 02:30,21,1.5657,1.566,1.5652,1.566,2796
20130901|2013-08-21 03:00,21,1.5658,1.567,1.5657,1.5667,2475
20130901|2013-08-21 03:30,21,1.5668,1.5679,1.5655,1.5672,3129
20130901|2013-08-21 04:00,21,1.5673,1.5681,1.5665,1.5679,2281
20130901|2013-08-21 04:30,21,1.5678,1.5693,1.5671,1.5691,2883
20130901|2013-08-21 05:00,21,1.5691,1.5693,1.5678,1.5679,1630
20130901|2013-08-21 05:30,21,1.568,1.568,1.5661,1.5662,2780
20130901|2013-08-21 06:00,21,1.5662,1.5686,1.5661,1.5685,3000
20130901|2013-08-21 06:30,21,1.5686,1.5699,1.5681,1.5688,3481
20130901|2013-08-21 07:00,21,1.5689,1.5692,1.5686,1.5691,2148
20130901|2013-08-21 07:30,21,1.569,1.5696,1.5687,1.569,2289
20130901|2013-08-21 08:00,21,1.5689,1.5694,1.5679,1.5682,4459
20130901|2013-08-21 08:30,21,1.5683,1.5692,1.5675,1.5682,4570
20130901|2013-08-21 09:00,21,1.5681,1.5688,1.5671,1.5687,4711
20130901|2013-08-21 09:30,21,1.5687,1.5689,1.5681,1.5686,2750
20130901|2013-08-21 10:00,21,1.5686,1.5688,1.5666,1.5671,4540
20130901|2013-08-21 10:30,21,1.567,1.5679,1.5669,1.5674,1901
20130901|2013-08-21 11:00,21,1.5674,1.5695,1.5674,1.5695,2309
20130901|2013-08-21 11:30,21,1.5694,1.5703,1.5688,1.5688,2966
20130901|2013-08-21 12:00,21,1.5688,1.5697,1.5686,1.5687,1176
20130901|2013-08-21 12:30,21,1.5687,1.5693,1.5685,1.5689,1927
20130901|2013-08-21 13:00,21,1.5688,1.5716,1.5661,1.5674,15241
20130901|2013-08-21 13:30,21,1.5674,1.5714,1.5672,1.5696,7366
20130901|2013-08-21 14:00,21,1.5696,1.5697,1.5671,1.5678,3277
20130901|2013-08-21 14:30,21,1.5679,1.5681,1.5663,1.567,2386
20130901|2013-08-21 15:00,21,1.567,1.567,1.5635,1.5654,4023
20130901|2013-08-21 15:30,21,1.5653,1.566,1.5649,1.5653,430
20130901|2013-08-21 17:00,22,1.5659,1.5661,1.5624,1.563,1564
20130901|2013-08-21 17:30,22,1.5629,1.563,1.5616,1.5626,805
20130901|2013-08-21 18:00,22,1.5626,1.5629,1.5617,1.5619,469
20130901|2013-08-21 18:30,22,1.562,1.5624,1.5612,1.5614,606
20130901|2013-08-21 19:00,22,1.5614,1.562,1.5609,1.5612,1358
20130901|2013-08-21 19:30,22,1.5612,1.5616,1.5601,1.5613,2204
20130901|2013-08-21 20:00,22,1.5612,1.562,1.5611,1.562,336
20130901|2013-08-21 20:30,22,1.5621,1.5626,1.5607,1.5618,1317
20130901|2013-08-21 21:00,22,1.5617,1.562,1.5593,1.5597,1441
20130901|2013-08-21 21:30,22,1.5598,1.5598,1.5585,1.5594,1349
20130901|2013-08-21 22:00,22,1.5595,1.56,1.5594,1.5599,457
20130901|2013-08-21 22:30,22,1.56,1.5602,1.5596,1.56,419
20130901|2013-08-21 23:00,22,1.56,1.56,1.5596,1.5598,242
20130901|2013-08-21 23:30,22,1.5599,1.56,1.5592,1.5594,262
20130901|2013-08-22 00:00,22,1.5595,1.5597,1.5593,1.5594,658
20130901|2013-08-22 00:30,22,1.5593,1.5603,1.5592,1.5595,1099
20130901|2013-08-22 01:00,22,1.5595,1.5608,1.5593,1.5608,1545
20130901|2013-08-22 01:30,22,1.5609,1.562,1.5599,1.5612,2281
20130901|2013-08-22 02:00,22,1.5614,1.5614,1.5584,1.5595,5939
20130901|2013-08-22 02:30,22,1.5595,1.5611,1.5591,1.56,2622
20130901|2013-08-22 03:00,22,1.5599,1.5604,1.5574,1.5582,4102
20130901|2013-08-22 03:30,22,1.5581,1.5589,1.5576,1.5584,2506
20130901|2013-08-22 04:00,22,1.5585,1.5588,1.5568,1.5577,2383
20130901|2013-08-22 04:30,22,1.5576,1.5581,1.5561,1.5565,3847
20130901|2013-08-22 05:00,22,1.5566,1.5571,1.556,1.557,3565
20130901|2013-08-22 05:30,22,1.557,1.5572,1.5566,1.5571,1517
20130901|2013-08-22 06:00,22,1.5571,1.5574,1.5566,1.5566,1831
20130901|2013-08-22 06:30,22,1.5566,1.5582,1.5563,1.558,2723
20130901|2013-08-22 07:00,22,1.558,1.5588,1.557,1.557,3460
20130901|2013-08-22 07:30,22,1.5577,1.5599,1.5576,1.5599,4426
20130901|2013-08-22 08:00,22,1.5599,1.5605,1.5586,1.5589,4533
20130901|2013-08-22 08:30,22,1.5589,1.5611,1.5588,1.5596,7150
20130901|2013-08-22 09:00,22,1.5596,1.5597,1.5572,1.5575,4454
20130901|2013-08-22 09:30,22,1.5574,1.5576,1.5564,1.557,4367
20130901|2013-08-22 10:00,22,1.557,1.5593,1.5569,1.5581,5918
20130901|2013-08-22 10:30,22,1.5581,1.5587,1.5572,1.5577,2722
20130901|2013-08-22 11:00,22,1.5576,1.5601,1.5576,1.5592,3453
20130901|2013-08-22 11:30,22,1.5593,1.5602,1.5579,1.5587,2164
20130901|2013-08-22 12:00,22,1.5588,1.5589,1.5578,1.5583,1185
20130901|2013-08-22 12:30,22,1.5583,1.56,1.5583,1.559,1550
20130901|2013-08-22 13:00,22,1.5591,1.5595,1.5583,1.5584,1700
20130901|2013-08-22 13:30,22,1.5583,1.559,1.5578,1.5582,2258
20130901|2013-08-22 14:00,22,1.5582,1.5585,1.5577,1.5583,1630
20130901|2013-08-22 14:30,22,1.5583,1.5588,1.558,1.5584,838
20130901|2013-08-22 15:00,22,1.5583,1.5593,1.5583,1.5591,498
20130901|2013-08-22 15:30,22,1.5591,1.5593,1.5584,1.5586,298
20130901|2013-08-22 17:00,23,1.5586,1.5588,1.5583,1.5586,146
20130901|2013-08-22 17:30,23,1.5589,1.5592,1.5587,1.5588,78
20130901|2013-08-22 18:00,23,1.559,1.56,1.5589,1.56,401
20130901|2013-08-22 18:30,23,1.56,1.5601,1.5587,1.5592,340
20130901|2013-08-22 19:00,23,1.5592,1.5593,1.5576,1.558,685
20130901|2013-08-22 19:30,23,1.5579,1.5582,1.5575,1.5578,679
20130901|2013-08-22 20:00,23,1.558,1.5583,1.5577,1.5579,482
20130901|2013-08-22 20:30,23,1.5579,1.5589,1.5578,1.5583,702
20130901|2013-08-22 21:00,23,1.5582,1.5585,1.5578,1.5585,289
20130901|2013-08-22 21:30,23,1.5585,1.5589,1.5583,1.5586,274
20130901|2013-08-22 22:00,23,1.5585,1.5588,1.5581,1.5582,253
20130901|2013-08-22 22:30,23,1.5582,1.5584,1.558,1.5581,117
20130901|2013-08-22 23:00,23,1.5582,1.5582,1.558,1.5581,58
20130901|2013-08-22 23:30,23,1.5581,1.5584,1.5579,1.558,203
20130901|2013-08-23 00:00,23,1.5579,1.558,1.5574,1.5576,576
20130901|2013-08-23 00:30,23,1.5574,1.5582,1.5574,1.5581,330
20130901|2013-08-23 01:00,23,1.5581,1.5583,1.557,1.5582,1501
20130901|2013-08-23 01:30,23,1.5581,1.5595,1.5581,1.5592,1613
20130901|2013-08-23 02:00,23,1.5592,1.5598,1.5587,1.5595,1671
20130901|2013-08-23 02:30,23,1.5594,1.5598,1.5577,1.5577,2468
20130901|2013-08-23 03:00,23,1.5576,1.5608,1.5576,1.5608,3138
20130901|2013-08-23 03:30,23,1.5608,1.5656,1.5608,1.5623,9444
20130901|2013-08-23 04:00,23,1.5624,1.5632,1.5612,1.5613,2580
20130901|2013-08-23 04:30,23,1.5613,1.5623,1.5612,1.5614,1745
20130901|2013-08-23 05:00,23,1.5615,1.5617,1.5608,1.5609,1182
20130901|2013-08-23 05:30,23,1.561,1.5619,1.5599,1.5601,2183
20130901|2013-08-23 06:00,23,1.56,1.5602,1.5571,1.5575,4843
20130901|2013-08-23 06:30,23,1.5575,1.5578,1.5544,1.5547,6328
20130901|2013-08-23 07:00,23,1.5547,1.5559,1.5539,1.5557,5265
20130901|2013-08-23 07:30,23,1.5557,1.5564,1.5549,1.5562,3189
20130901|2013-08-23 08:00,23,1.5561,1.5563,1.5537,1.5544,4791
20130901|2013-08-23 08:30,23,1.5544,1.555,1.5537,1.5543,4373
20130901|2013-08-23 09:00,23,1.5543,1.5595,1.5542,1.5576,13157
20130901|2013-08-23 09:30,23,1.5575,1.5593,1.5575,1.5591,6813
20130901|2013-08-23 10:00,23,1.5591,1.5593,1.5571,1.5571,4036
20130901|2013-08-23 10:30,23,1.5571,1.5584,1.5565,1.5574,3559
20130901|2013-08-23 11:00,23,1.5574,1.5575,1.556,1.5563,1982
20130901|2013-08-23 11:30,23,1.5562,1.5566,1.5557,1.5566,1726
20130901|2013-08-23 12:00,23,1.5567,1.557,1.5561,1.5564,1283
20130901|2013-08-23 12:30,23,1.5565,1.5569,1.5562,1.5566,958
20130901|2013-08-23 13:00,23,1.5567,1.5568,1.5561,1.5564,717
20130901|2013-08-23 13:30,23,1.5565,1.5574,1.5564,1.5571,1622
20130901|2013-08-23 14:00,23,1.5571,1.5578,1.557,1.5577,1042
20130901|2013-08-23 14:30,23,1.5575,1.5584,1.5574,1.5579,1083
20130901|2013-08-23 15:00,23,1.5579,1.5581,1.5561,1.5563,988
20130901|2013-08-23 15:30,23,1.5563,1.5569,1.5562,1.5562,508
20130901|2013-08-25 17:00,26,1.5574,1.5576,1.557,1.5573,135
20130901|2013-08-25 17:30,26,1.5571,1.5574,1.5569,1.5569,84
20130901|2013-08-25 18:00,26,1.5568,1.5576,1.5568,1.5575,138
20130901|2013-08-25 18:30,26,1.5574,1.5578,1.5574,1.5577,77
20130901|2013-08-25 19:00,26,1.5578,1.5578,1.5572,1.5576,219
20130901|2013-08-25 19:30,26,1.5576,1.5583,1.5575,1.5576,553
20130901|2013-08-25 20:00,26,1.5577,1.5579,1.5574,1.5574,203
20130901|2013-08-25 20:30,26,1.5573,1.5573,1.5566,1.5569,303
20130901|2013-08-25 21:00,26,1.5569,1.557,1.5561,1.5565,604
20130901|2013-08-25 21:30,26,1.5565,1.5567,1.5563,1.5566,152
20130901|2013-08-25 22:00,26,1.5566,1.5572,1.5566,1.5572,368
20130901|2013-08-25 22:30,26,1.5572,1.5572,1.5568,1.5568,125
20130901|2013-08-25 23:00,26,1.5568,1.5568,1.5562,1.5563,198
20130901|2013-08-25 23:30,26,1.5563,1.5565,1.5562,1.5565,176
20130901|2013-08-26 00:00,26,1.5564,1.557,1.5564,1.5568,470
20130901|2013-08-26 00:30,26,1.5569,1.5571,1.5567,1.557,175
20130901|2013-08-26 01:00,26,1.557,1.5571,1.5565,1.5567,203
20130901|2013-08-26 01:30,26,1.5568,1.5571,1.5564,1.5565,809
20130901|2013-08-26 02:00,26,1.5567,1.5567,1.5562,1.5566,1095
20130901|2013-08-26 02:30,26,1.5566,1.5567,1.556,1.5564,1836
20130901|2013-08-26 03:00,26,1.5563,1.5577,1.5563,1.557,1645
20130901|2013-08-26 03:30,26,1.557,1.5576,1.5564,1.5572,1562
20130901|2013-08-26 04:00,26,1.5572,1.5586,1.5571,1.558,1290
20130901|2013-08-26 04:30,26,1.558,1.5582,1.5573,1.5574,802
20130901|2013-08-26 05:00,26,1.5574,1.5578,1.5573,1.5574,393
20130901|2013-08-26 05:30,26,1.5573,1.5577,1.5569,1.5569,442
20130901|2013-08-26 06:00,26,1.5568,1.5573,1.5564,1.557,853
20130901|2013-08-26 06:30,26,1.557,1.557,1.5564,1.5564,757
20130901|2013-08-26 07:00,26,1.5563,1.5569,1.5554,1.5568,1804
20130901|2013-08-26 07:30,26,1.5569,1.561,1.5569,1.5595,8194
20130901|2013-08-26 08:00,26,1.5595,1.5595,1.5582,1.5592,2036
20130901|2013-08-26 08:30,26,1.5592,1.5593,1.5576,1.5578,2278
20130901|2013-08-26 09:00,26,1.5578,1.558,1.5574,1.5577,2042
20130901|2013-08-26 09:30,26,1.5577,1.5578,1.5569,1.5576,2934
20130901|2013-08-26 10:00,26,1.5576,1.558,1.5574,1.5574,1417
20130901|2013-08-26 10:30,26,1.5575,1.5575,1.556,1.5564,1904
20130901|2013-08-26 11:00,26,1.5564,1.557,1.5564,1.5564,1024
20130901|2013-08-26 11:30,26,1.5564,1.5567,1.5563,1.5567,559
20130901|2013-08-26 12:00,26,1.5567,1.5568,1.5558,1.556,739
20130901|2013-08-26 12:30,26,1.5559,1.5565,1.5557,1.5564,574
20130901|2013-08-26 13:00,26,1.5563,1.5568,1.5561,1.5568,539
20130901|2013-08-26 13:30,26,1.5569,1.5577,1.5567,1.5575,1672
20130901|2013-08-26 14:00,26,1.5575,1.5581,1.5571,1.558,1211
20130901|2013-08-26 14:30,26,1.558,1.5582,1.5574,1.5574,808
20130901|2013-08-26 15:00,26,1.5576,1.5578,1.5574,1.5578,401
20130901|2013-08-26 15:30,26,1.5576,1.5577,1.557,1.5576,387
20130901|2013-08-26 17:00,27,1.5574,1.5577,1.5574,1.5575,46
20130901|2013-08-26 17:30,27,1.5575,1.5579,1.5573,1.5579,131
20130901|2013-08-26 18:00,27,1.5579,1.558,1.5575,1.558,96
20130901|2013-08-26 18:30,27,1.5579,1.5588,1.5579,1.5581,322
20130901|2013-08-26 19:00,27,1.558,1.559,1.5575,1.5589,807
20130901|2013-08-26 19:30,27,1.5588,1.559,1.5577,1.558,772
20130901|2013-08-26 20:00,27,1.558,1.5581,1.5569,1.5573,345
20130901|2013-08-26 20:30,27,1.5573,1.5574,1.556,1.5564,675
20130901|2013-08-26 21:00,27,1.5564,1.5566,1.5561,1.5565,555
20130901|2013-08-26 21:30,27,1.5563,1.5568,1.5561,1.5567,350
20130901|2013-08-26 22:00,27,1.5567,1.5568,1.5565,1.5567,177
20130901|2013-08-26 22:30,27,1.5567,1.5569,1.5566,1.5567,99
20130901|2013-08-26 23:00,27,1.5567,1.557,1.5566,1.5569,189
20130901|2013-08-26 23:30,27,1.5569,1.5577,1.5568,1.5574,577
20130901|2013-08-27 00:00,27,1.5574,1.558,1.5572,1.5576,693
20130901|2013-08-27 00:30,27,1.5576,1.5576,1.5567,1.5574,814
20130901|2013-08-27 01:00,27,1.5573,1.5573,1.556,1.5567,919
20130901|2013-08-27 01:30,27,1.5567,1.5567,1.5543,1.5544,1993
20130901|2013-08-27 02:00,27,1.5543,1.5553,1.5521,1.5525,7150
20130901|2013-08-27 02:30,27,1.5525,1.5539,1.552,1.5537,3706
20130901|2013-08-27 03:00,27,1.5537,1.5544,1.5504,1.5513,7072
20130901|2013-08-27 03:30,27,1.5511,1.5518,1.5502,1.5506,2379
20130901|2013-08-27 04:00,27,1.5506,1.5508,1.5497,1.5508,3514
20130901|2013-08-27 04:30,27,1.5507,1.5518,1.5506,1.551,1560
20130901|2013-08-27 05:00,27,1.5511,1.5519,1.5506,1.5507,1975
20130901|2013-08-27 05:30,27,1.5506,1.5518,1.5505,1.5514,1744
20130901|2013-08-27 06:00,27,1.5514,1.552,1.551,1.5512,2002
20130901|2013-08-27 06:30,27,1.5512,1.5521,1.5502,1.5503,2315
20130901|2013-08-27 07:00,27,1.5504,1.5506,1.5486,1.549,5893
20130901|2013-08-27 07:30,27,1.549,1.5507,1.5479,1.5505,6750
20130901|2013-08-27 08:00,27,1.5506,1.5517,1.5499,1.5517,4920
20130901|2013-08-27 08:30,27,1.5518,1.5553,1.5518,1.5538,11449
20130901|2013-08-27 09:00,27,1.554,1.5544,1.5524,1.5525,6047
20130901|2013-08-27 09:30,27,1.5525,1.5538,1.5519,1.5537,5702
20130901|2013-08-27 10:00,27,1.5538,1.5545,1.5535,1.554,3852
20130901|2013-08-27 10:30,27,1.554,1.5544,1.5525,1.5525,2792
20130901|2013-08-27 11:00,27,1.5524,1.5532,1.5524,1.5528,2412
20130901|2013-08-27 11:30,27,1.553,1.5536,1.5528,1.5536,1364
20130901|2013-08-27 12:00,27,1.5536,1.5539,1.5528,1.5532,1483
20130901|2013-08-27 12:30,27,1.5533,1.5536,1.5529,1.5535,1059
20130901|2013-08-27 13:00,27,1.5535,1.5539,1.5534,1.5537,1407
20130901|2013-08-27 13:30,27,1.5537,1.5541,1.5533,1.5538,1901
20130901|2013-08-27 14:00,27,1.5539,1.5542,1.5534,1.5542,1542
20130901|2013-08-27 14:30,27,1.5542,1.5544,1.5539,1.5541,712
20130901|2013-08-27 15:00,27,1.554,1.5542,1.5535,1.5538,282
20130901|2013-08-27 15:30,27,1.5538,1.5546,1.5536,1.5545,383
20130901|2013-08-27 17:00,28,1.5545,1.5547,1.5539,1.5542,595
20130901|2013-08-27 17:30,28,1.5541,1.5549,1.554,1.5547,174
20130901|2013-08-27 18:00,28,1.5549,1.555,1.5542,1.5545,173
20130901|2013-08-27 18:30,28,1.5545,1.5546,1.5538,1.5543,300
20130901|2013-08-27 19:00,28,1.5542,1.5545,1.5537,1.554,540
20130901|2013-08-27 19:30,28,1.554,1.5541,1.5533,1.5537,716
20130901|2013-08-27 20:00,28,1.5537,1.5538,1.5532,1.5532,441
20130901|2013-08-27 20:30,28,1.5532,1.5537,1.553,1.5534,222
20130901|2013-08-27 21:00,28,1.5534,1.5541,1.5533,1.554,321
20130901|2013-08-27 21:30,28,1.554,1.5541,1.553,1.5531,329
20130901|2013-08-27 22:00,28,1.5532,1.5534,1.5527,1.5527,397
20130901|2013-08-27 22:30,28,1.5527,1.553,1.5523,1.5529,695
20130901|2013-08-27 23:00,28,1.5528,1.5532,1.5526,1.553,413
20130901|2013-08-27 23:30,28,1.553,1.553,1.5518,1.5518,645
20130901|2013-08-28 00:00,28,1.5517,1.5523,1.5514,1.5519,1119
20130901|2013-08-28 00:30,28,1.5519,1.5519,1.5505,1.5513,797
20130901|2013-08-28 01:00,28,1.5512,1.5513,1.5503,1.5505,1177
20130901|2013-08-28 01:30,28,1.5505,1.5517,1.5503,1.5514,933
20130901|2013-08-28 02:00,28,1.5513,1.5516,1.5508,1.5511,1737
20130901|2013-08-28 02:30,28,1.5511,1.5521,1.5508,1.5515,3209
20130901|2013-08-28 03:00,28,1.5514,1.5515,1.5505,1.5507,2461
20130901|2013-08-28 03:30,28,1.5508,1.5508,1.5483,1.5491,3814
20130901|2013-08-28 04:00,28,1.5491,1.5498,1.5491,1.5494,1763
20130901|2013-08-28 04:30,28,1.5494,1.55,1.5489,1.5498,1731
20130901|2013-08-28 05:00,28,1.5498,1.5499,1.5468,1.5478,3812
20130901|2013-08-28 05:30,28,1.5477,1.5477,1.5461,1.5461,2652
20130901|2013-08-28 06:00,28,1.5461,1.5469,1.545,1.5453,3154
20130901|2013-08-28 06:30,28,1.5452,1.5458,1.5446,1.545,3030
20130901|2013-08-28 07:00,28,1.5449,1.5461,1.5446,1.5456,4489
20130901|2013-08-28 07:30,28,1.5456,1.5537,1.5425,1.5535,35155
20130901|2013-08-28 08:00,28,1.5535,1.5552,1.5504,1.5518,13520
20130901|2013-08-28 08:30,28,1.5518,1.5527,1.5491,1.5501,8182
20130901|2013-08-28 09:00,28,1.55,1.5536,1.5497,1.5529,6054
20130901|2013-08-28 09:30,28,1.5528,1.5537,1.5515,1.5535,5470
20130901|2013-08-28 10:00,28,1.5535,1.5542,1.5522,1.5525,4554
20130901|2013-08-28 10:30,28,1.5524,1.5525,1.5512,1.5517,2245
20130901|2013-08-28 11:00,28,1.5518,1.5522,1.5516,1.5516,1104
20130901|2013-08-28 11:30,28,1.5516,1.5524,1.5516,1.552,1012
20130901|2013-08-28 12:00,28,1.552,1.5522,1.551,1.5517,1065
20130901|2013-08-28 12:30,28,1.5517,1.5517,1.5512,1.5516,562
20130901|2013-08-28 13:00,28,1.5516,1.5521,1.5513,1.5518,1026
20130901|2013-08-28 13:30,28,1.5518,1.5526,1.5517,1.5525,1715
20130901|2013-08-28 14:00,28,1.5524,1.5525,1.5517,1.5522,1665
20130901|2013-08-28 14:30,28,1.5523,1.5528,1.5519,1.5528,604
20130901|2013-08-28 15:00,28,1.5527,1.5531,1.5526,1.5529,181
20130901|2013-08-28 15:30,28,1.5528,1.5528,1.5522,1.5524,185
20130901|2013-08-28 17:00,29,1.5526,1.5529,1.5522,1.5527,601
20130901|2013-08-28 17:30,29,1.5526,1.5533,1.5526,1.5532,226
20130901|2013-08-28 18:00,29,1.5534,1.5534,1.553,1.5531,186
20130901|2013-08-28 18:30,29,1.5532,1.5534,1.5525,1.5525,334
20130901|2013-08-28 19:00,29,1.5526,1.5528,1.5521,1.5526,808
20130901|2013-08-28 19:30,29,1.5526,1.5526,1.5519,1.552,245
20130901|2013-08-28 20:00,29,1.5519,1.5522,1.5516,1.5519,286
20130901|2013-08-28 20:30,29,1.552,1.5529,1.5516,1.5528,1176
20130901|2013-08-28 21:00,29,1.5528,1.5538,1.5524,1.5525,929
20130901|2013-08-28 21:30,29,1.5526,1.5546,1.5526,1.5546,819
20130901|2013-08-28 22:00,29,1.5546,1.5546,1.5539,1.5546,340
20130901|2013-08-28 22:30,29,1.5546,1.5546,1.5543,1.5543,71
20130901|2013-08-28 23:00,29,1.5543,1.5543,1.5537,1.5539,169
20130901|2013-08-28 23:30,29,1.554,1.554,1.5528,1.553,485
20130901|2013-08-29 00:00,29,1.553,1.5531,1.5523,1.5524,560
20130901|2013-08-29 00:30,29,1.5523,1.5525,1.5518,1.5518,557
20130901|2013-08-29 01:00,29,1.5518,1.5529,1.5513,1.5524,1294
20130901|2013-08-29 01:30,29,1.5525,1.5532,1.5496,1.5507,3853
20130901|2013-08-29 02:00,29,1.5506,1.5522,1.5505,1.5513,3317
20130901|2013-08-29 02:30,29,1.5512,1.5519,1.5499,1.5513,3148
20130901|2013-08-29 03:00,29,1.5512,1.5523,1.5506,1.5515,2597
20130901|2013-08-29 03:30,29,1.5515,1.552,1.5505,1.5513,1292
20130901|2013-08-29 04:00,29,1.5513,1.5513,1.5499,1.5506,1640
20130901|2013-08-29 04:30,29,1.5505,1.5511,1.5503,1.5504,1663
20130901|2013-08-29 05:00,29,1.5505,1.5507,1.5497,1.5497,3092
20130901|2013-08-29 05:30,29,1.5497,1.5506,1.5495,1.5505,1517
20130901|2013-08-29 06:00,29,1.5505,1.5519,1.5497,1.5519,2373
20130901|2013-08-29 06:30,29,1.552,1.5521,1.5507,1.5508,2228
20130901|2013-08-29 07:00,29,1.5508,1.5517,1.5504,1.5511,2749
20130901|2013-08-29 07:30,29,1.551,1.551,1.548,1.5489,6634
20130901|2013-08-29 08:00,29,1.5489,1.5508,1.5489,1.5503,3022
20130901|2013-08-29 08:30,29,1.5503,1.5516,1.5494,1.5506,4056
20130901|2013-08-29 09:00,29,1.5505,1.5508,1.5488,1.5495,4077
20130901|2013-08-29 09:30,29,1.5494,1.5505,1.5487,1.5492,3948
20130901|2013-08-29 10:00,29,1.5493,1.5502,1.5491,1.5492,4151
20130901|2013-08-29 10:30,29,1.5492,1.5499,1.5485,1.5486,2164
20130901|2013-08-29 11:00,29,1.5485,1.5493,1.5485,1.549,1663
20130901|2013-08-29 11:30,29,1.549,1.5495,1.5488,1.5494,1736
20130901|2013-08-29 12:00,29,1.5494,1.5509,1.5488,1.5505,3244
20130901|2013-08-29 12:30,29,1.5504,1.5505,1.55,1.5502,824
20130901|2013-08-29 13:00,29,1.5503,1.5504,1.5494,1.5495,871
20130901|2013-08-29 13:30,29,1.5496,1.5499,1.5494,1.5497,1186
20130901|2013-08-29 14:00,29,1.5498,1.5512,1.5496,1.5503,2510
20130901|2013-08-29 14:30,29,1.5502,1.5511,1.5501,1.5507,1008
20130901|2013-08-29 15:00,29,1.5506,1.5506,1.55,1.5501,303
20130901|2013-08-29 15:30,29,1.5502,1.5504,1.5501,1.5503,83
20130901|2013-08-29 17:00,30,1.5503,1.5506,1.5499,1.5501,184
20130901|2013-08-29 17:30,30,1.5501,1.5505,1.55,1.5505,81
20130901|2013-08-29 18:00,30,1.5504,1.5504,1.55,1.5501,152
20130901|2013-08-29 18:30,30,1.5501,1.5505,1.55,1.5504,236
20130901|2013-08-29 19:00,30,1.5505,1.5505,1.5499,1.5504,318
20130901|2013-08-29 19:30,30,1.5505,1.5509,1.5504,1.5508,240
20130901|2013-08-29 20:00,30,1.5508,1.5515,1.5507,1.5515,232
20130901|2013-08-29 20:30,30,1.5515,1.552,1.5515,1.5519,363
20130901|2013-08-29 21:00,30,1.5517,1.552,1.5513,1.5513,306
20130901|2013-08-29 21:30,30,1.5513,1.5515,1.551,1.5512,249
20130901|2013-08-29 22:00,30,1.5512,1.5515,1.5511,1.5511,286
20130901|2013-08-29 22:30,30,1.5512,1.5513,1.551,1.5512,135
20130901|2013-08-29 23:00,30,1.5512,1.5514,1.5511,1.5511,88
20130901|2013-08-29 23:30,30,1.5511,1.5512,1.5506,1.5511,131
20130901|2013-08-30 00:00,30,1.5511,1.5512,1.551,1.5512,199
20130901|2013-08-30 00:30,30,1.5512,1.552,1.551,1.5515,342
20130901|2013-08-30 01:00,30,1.5516,1.5524,1.5515,1.5522,1307
20130901|2013-08-30 01:30,30,1.5521,1.5523,1.5513,1.5523,752
20130901|2013-08-30 02:00,30,1.5522,1.5523,1.5508,1.5517,1946
20130901|2013-08-30 02:30,30,1.5517,1.5527,1.5511,1.5517,2366
20130901|2013-08-30 03:00,30,1.5518,1.5523,1.5494,1.5494,1682
20130901|2013-08-30 03:30,30,1.5495,1.5507,1.5485,1.5492,2693
20130901|2013-08-30 04:00,30,1.5491,1.5498,1.5488,1.5489,1674
20130901|2013-08-30 04:30,30,1.5489,1.5489,1.5474,1.548,2633
20130901|2013-08-30 05:00,30,1.548,1.5494,1.5479,1.5487,2281
20130901|2013-08-30 05:30,30,1.5487,1.5504,1.5484,1.5499,1864
20130901|2013-08-30 06:00,30,1.55,1.5506,1.5496,1.5502,1793
20130901|2013-08-30 06:30,30,1.5502,1.5504,1.5495,1.5497,1185
20130901|2013-08-30 07:00,30,1.5497,1.5498,1.5485,1.549,1594
20130901|2013-08-30 07:30,30,1.5493,1.5502,1.5481,1.5489,3547
20130901|2013-08-30 08:00,30,1.5489,1.5489,1.5479,1.5481,2621
20130901|2013-08-30 08:30,30,1.5481,1.549,1.5473,1.5474,3027
20130901|2013-08-30 09:00,30,1.5474,1.5481,1.547,1.5478,3361
20130901|2013-08-30 09:30,30,1.5478,1.5485,1.5461,1.5469,6210
20130901|2013-08-30 10:00,30,1.547,1.5477,1.5461,1.5468,8043
20130901|2013-08-30 10:30,30,1.5468,1.5471,1.5463,1.5466,2284
20130901|2013-08-30 11:00,30,1.5465,1.5478,1.5465,1.5475,1883
20130901|2013-08-30 11:30,30,1.5475,1.5484,1.5473,1.5476,2267
20130901|2013-08-30 12:00,30,1.5476,1.5487,1.5473,1.5487,1835
20130901|2013-08-30 12:30,30,1.5487,1.5489,1.5483,1.5483,1031
20130901|2013-08-30 13:00,30,1.5483,1.5494,1.5483,1.5491,1298
20130901|2013-08-30 13:30,30,1.5491,1.5495,1.549,1.5495,1543
20130901|2013-08-30 14:00,30,1.5493,1.5498,1.5488,1.5491,1537
20130901|2013-08-30 14:30,30,1.5492,1.5495,1.549,1.5494,764
20130901|2013-08-30 15:00,30,1.5496,1.5504,1.5493,1.5494,328
20130901|2013-09-01 17:00,3,1.5516,1.552,1.5504,1.5505,314
20130901|2013-09-01 17:30,3,1.5504,1.5517,1.5504,1.5516,306
20130901|2013-09-01 18:00,3,1.5516,1.5521,1.5507,1.5515,161
20130901|2013-09-01 18:30,3,1.5516,1.5519,1.5516,1.5516,146
20130901|2013-09-01 19:00,3,1.5515,1.5517,1.5506,1.5507,490
20130901|2013-09-01 19:30,3,1.5507,1.5511,1.5504,1.5509,225
20130901|2013-09-01 20:00,3,1.551,1.5523,1.551,1.5522,459
20130901|2013-09-01 20:30,3,1.5523,1.5554,1.5521,1.5553,1715
20130901|2013-09-01 21:00,3,1.5552,1.5553,1.5543,1.5543,288
20130901|2013-09-01 21:30,3,1.5543,1.5548,1.5543,1.5548,419
20130901|2013-09-01 22:00,3,1.5547,1.5561,1.5547,1.556,940
20130901|2013-09-01 22:30,3,1.5559,1.556,1.5552,1.5556,604
20130901|2013-09-01 23:00,3,1.5556,1.5565,1.5555,1.556,779
20130901|2013-09-01 23:30,3,1.556,1.5561,1.5548,1.5553,870
20130901|2013-09-02 00:00,3,1.5553,1.5554,1.5542,1.5545,665
20130901|2013-09-02 00:30,3,1.5547,1.5555,1.5546,1.5549,621
20130901|2013-09-02 01:00,3,1.5549,1.5568,1.5548,1.5564,1921
20130901|2013-09-02 01:30,3,1.5564,1.5564,1.5555,1.5555,728
20130901|2013-09-02 02:00,3,1.5555,1.5564,1.5549,1.5549,2533
20130901|2013-09-02 02:30,3,1.555,1.5552,1.5543,1.5548,1337
20130901|2013-09-02 03:00,3,1.5548,1.5592,1.5546,1.5589,4399
20130901|2013-09-02 03:30,3,1.5589,1.5592,1.557,1.5573,7250
20130901|2013-09-02 04:00,3,1.5574,1.5587,1.5572,1.5573,1946
20130901|2013-09-02 04:30,3,1.5573,1.558,1.5572,1.5575,1280
20130901|2013-09-02 05:00,3,1.5574,1.558,1.5572,1.5579,1271
20130901|2013-09-02 05:30,3,1.5579,1.5583,1.5577,1.5582,928
20130901|2013-09-02 06:00,3,1.5582,1.5583,1.5577,1.5579,1163
20130901|2013-09-02 06:30,3,1.558,1.5584,1.5576,1.5579,1270
20130901|2013-09-02 07:00,3,1.5579,1.558,1.5573,1.5576,1568
20130901|2013-09-02 07:30,3,1.5576,1.5583,1.5573,1.5577,1071
20130901|2013-09-02 08:00,3,1.5576,1.5581,1.5573,1.5579,993
20130901|2013-09-02 08:30,3,1.558,1.5582,1.5573,1.5576,1473
20130901|2013-09-02 09:00,3,1.5576,1.5577,1.5563,1.5573,1595
20130901|2013-09-02 09:30,3,1.5574,1.5575,1.5558,1.5563,1558
20130901|2013-09-02 10:00,3,1.5563,1.5564,1.5546,1.5549,1965
20130901|2013-09-02 10:30,3,1.5549,1.5549,1.5532,1.5534,1257
20130901|2013-09-02 11:00,3,1.5532,1.5541,1.5529,1.5531,541
20130901|2013-09-02 11:30,3,1.5533,1.5544,1.5526,1.553,584
20130901|2013-09-02 17:00,3,1.5543,1.5549,1.5542,1.5543,449
20130901|2013-09-02 17:30,3,1.5545,1.5545,1.554,1.5544,299
20130901|2013-09-02 18:00,3,1.5545,1.5548,1.554,1.5548,296
20130901|2013-09-02 18:30,3,1.5547,1.5548,1.5544,1.5545,302
20130901|2013-09-02 19:00,3,1.5545,1.5551,1.5543,1.555,667
20130901|2013-09-02 19:30,3,1.555,1.5553,1.5543,1.5544,674
20130901|2013-09-02 20:00,3,1.5544,1.5551,1.5544,1.5549,297
20130901|2013-09-02 20:30,3,1.5548,1.555,1.5542,1.5548,726
20130901|2013-09-02 21:00,3,1.5548,1.5551,1.5546,1.5548,272
20130901|2013-09-02 21:30,3,1.5548,1.5553,1.5546,1.5553,283
20130901|2013-09-02 22:00,3,1.5553,1.5555,1.5552,1.5552,277
20130901|2013-09-02 22:30,3,1.5552,1.5554,1.5551,1.5554,98
20130901|2013-09-02 23:00,3,1.5553,1.5559,1.5552,1.5554,381
20130901|2013-09-02 23:30,3,1.5555,1.5561,1.5554,1.5555,390
20130901|2013-09-03 00:00,3,1.5555,1.5555,1.5546,1.5547,1054
20130901|2013-09-03 00:30,3,1.5548,1.5549,1.5542,1.5543,711
20130901|2013-09-03 01:00,3,1.5543,1.555,1.554,1.554,1202
20130901|2013-09-03 01:30,3,1.554,1.5565,1.5535,1.5558,2579
20130901|2013-09-03 02:00,3,1.5557,1.5562,1.555,1.5553,3805
20130901|2013-09-03 02:30,3,1.5552,1.5568,1.5548,1.5562,2765
20130901|2013-09-03 03:00,3,1.5563,1.5585,1.5562,1.5584,3348
20130901|2013-09-03 03:30,3,1.5584,1.5604,1.5568,1.5574,9358
20130901|2013-09-03 04:00,3,1.5574,1.5582,1.5566,1.5575,3210
20130901|2013-09-03 04:30,3,1.5575,1.5579,1.5567,1.5571,1738
20130901|2013-09-03 05:00,3,1.557,1.5579,1.557,1.5572,883
20130901|2013-09-03 05:30,3,1.5571,1.5576,1.5566,1.5574,1506
20130901|2013-09-03 06:00,3,1.5574,1.5574,1.5549,1.555,2310
20130901|2013-09-03 06:30,3,1.5549,1.5552,1.5542,1.5547,2217
20130901|2013-09-03 07:00,3,1.5547,1.555,1.5542,1.5549,2920
20130901|2013-09-03 07:30,3,1.5549,1.5554,1.5543,1.5553,1710
20130901|2013-09-03 08:00,3,1.5552,1.5565,1.5552,1.5558,1943
20130901|2013-09-03 08:30,3,1.5558,1.5564,1.5548,1.5552,2653
20130901|2013-09-03 09:00,3,1.5552,1.5552,1.5507,1.5535,11511
20130901|2013-09-03 09:30,3,1.5534,1.5544,1.5527,1.5529,5675
20130901|2013-09-03 10:00,3,1.5529,1.5535,1.5528,1.5534,4763
20130901|2013-09-03 10:30,3,1.5534,1.5547,1.552,1.5541,5536
20130901|2013-09-03 11:00,3,1.5542,1.5547,1.5539,1.5545,3486
20130901|2013-09-03 11:30,3,1.5545,1.5551,1.5545,1.5547,1610
20130901|2013-09-03 12:00,3,1.5547,1.5563,1.5547,1.5562,2172
20130901|2013-09-03 12:30,3,1.5563,1.5572,1.5561,1.5568,2154
20130901|2013-09-03 13:00,3,1.5569,1.5569,1.5563,1.5564,2084
20130901|2013-09-03 13:30,3,1.5563,1.5565,1.5555,1.5562,2802
20130901|2013-09-03 14:00,3,1.5561,1.5566,1.5561,1.5566,1189
20130901|2013-09-03 14:30,3,1.5565,1.5571,1.5563,1.5569,571
20130901|2013-09-03 15:00,3,1.557,1.5571,1.5564,1.5566,199
20130901|2013-09-03 15:30,3,1.5565,1.5565,1.5556,1.5556,184
20130901|2013-09-03 17:00,4,1.5557,1.5565,1.5556,1.556,284
20130901|2013-09-03 17:30,4,1.556,1.556,1.5558,1.5559,23
20130901|2013-09-03 18:00,4,1.556,1.5562,1.556,1.5561,87
20130901|2013-09-03 18:30,4,1.5561,1.5562,1.5559,1.5561,30
20130901|2013-09-03 19:00,4,1.5561,1.5567,1.5559,1.5564,195
20130901|2013-09-03 19:30,4,1.5563,1.5564,1.5559,1.5562,332
20130901|2013-09-03 20:00,4,1.5561,1.5563,1.5559,1.556,188
20130901|2013-09-03 20:30,4,1.5561,1.5564,1.5555,1.5555,565
20130901|2013-09-03 21:00,4,1.5555,1.5563,1.5555,1.5563,395
20130901|2013-09-03 21:30,4,1.5563,1.5564,1.5561,1.5563,112
20130901|2013-09-03 22:00,4,1.5562,1.5563,1.556,1.5562,154
20130901|2013-09-03 22:30,4,1.5561,1.5563,1.5561,1.5561,129
20130901|2013-09-03 23:00,4,1.5562,1.5562,1.5559,1.5561,154
20130901|2013-09-03 23:30,4,1.556,1.5565,1.5559,1.5562,516
20130901|2013-09-04 00:00,4,1.5563,1.5566,1.5561,1.5564,612
20130901|2013-09-04 00:30,4,1.5564,1.5564,1.5557,1.5562,619
20130901|2013-09-04 01:00,4,1.5562,1.5565,1.5558,1.5564,594
20130901|2013-09-04 01:30,4,1.5564,1.5573,1.5563,1.5571,1659
20130901|2013-09-04 02:00,4,1.5571,1.5582,1.5566,1.5578,3804
20130901|2013-09-04 02:30,4,1.5579,1.5584,1.5573,1.5574,3852
20130901|2013-09-04 03:00,4,1.5574,1.559,1.5572,1.5576,5756
20130901|2013-09-04 03:30,4,1.5577,1.5608,1.5576,1.5599,8226
20130901|2013-09-04 04:00,4,1.5599,1.561,1.5597,1.5604,5010
20130901|2013-09-04 04:30,4,1.5604,1.5627,1.56,1.5621,4658
20130901|2013-09-04 05:00,4,1.5621,1.5631,1.562,1.5628,3325
20130901|2013-09-04 05:30,4,1.5628,1.5628,1.5609,1.5611,2820
20130901|2013-09-04 06:00,4,1.561,1.5613,1.5606,1.561,2287
20130901|2013-09-04 06:30,4,1.561,1.5612,1.5605,1.5608,2553
20130901|2013-09-04 07:00,4,1.5608,1.5616,1.5602,1.5613,3044
20130901|2013-09-04 07:30,4,1.5614,1.5618,1.5599,1.5603,3406
20130901|2013-09-04 08:00,4,1.5603,1.5611,1.56,1.5606,2661
20130901|2013-09-04 08:30,4,1.5606,1.5608,1.5596,1.5603,3869
20130901|2013-09-04 09:00,4,1.5603,1.5609,1.5594,1.5601,3764
20130901|2013-09-04 09:30,4,1.5601,1.5628,1.5601,1.5628,5735
20130901|2013-09-04 10:00,4,1.5628,1.5644,1.5623,1.5641,8308
20130901|2013-09-04 10:30,4,1.564,1.5648,1.5636,1.564,5104
20130901|2013-09-04 11:00,4,1.564,1.5644,1.5635,1.5636,1938
20130901|2013-09-04 11:30,4,1.5636,1.5637,1.5628,1.5628,1673
20130901|2013-09-04 12:00,4,1.5629,1.5636,1.5626,1.5627,1970
20130901|2013-09-04 12:30,4,1.5628,1.5631,1.5626,1.5628,1462
20130901|2013-09-04 13:00,4,1.5627,1.5631,1.5627,1.5627,1191
20130901|2013-09-04 13:30,4,1.5628,1.5628,1.5622,1.5622,1188
20130901|2013-09-04 14:00,4,1.5623,1.5629,1.5621,1.5626,1269
20130901|2013-09-04 14:30,4,1.5627,1.5634,1.5623,1.5631,1724
20130901|2013-09-04 15:00,4,1.5631,1.5634,1.5624,1.5625,425
20130901|2013-09-04 15:30,4,1.5625,1.5627,1.5623,1.5625,156
20130901|2013-09-04 17:00,5,1.5622,1.5624,1.5619,1.562,217
20130901|2013-09-04 17:30,5,1.5621,1.5624,1.5619,1.5623,59
20130901|2013-09-04 18:00,5,1.5625,1.5625,1.5619,1.5623,444
20130901|2013-09-04 18:30,5,1.5621,1.5622,1.5619,1.5619,252
20130901|2013-09-04 19:00,5,1.5619,1.5621,1.5617,1.5617,263
20130901|2013-09-04 19:30,5,1.5617,1.5619,1.5614,1.5615,519
20130901|2013-09-04 20:00,5,1.5615,1.562,1.5614,1.5618,300
20130901|2013-09-04 20:30,5,1.5617,1.5618,1.5615,1.5616,415
20130901|2013-09-04 21:00,5,1.5615,1.5616,1.5605,1.5609,826
20130901|2013-09-04 21:30,5,1.5609,1.5612,1.5609,1.561,402
20130901|2013-09-04 22:00,5,1.561,1.5616,1.5609,1.5615,385
20130901|2013-09-04 22:30,5,1.5616,1.5619,1.5614,1.5615,394
20130901|2013-09-04 23:00,5,1.5616,1.5617,1.5614,1.5615,74
20130901|2013-09-04 23:30,5,1.5615,1.5617,1.5611,1.5611,223
20130901|2013-09-05 00:00,5,1.561,1.5611,1.5594,1.56,1396
20130901|2013-09-05 00:30,5,1.5599,1.5608,1.5598,1.5605,1158
20130901|2013-09-05 01:00,5,1.5606,1.5614,1.56,1.5611,1231
20130901|2013-09-05 01:30,5,1.561,1.5623,1.5609,1.5616,1887
20130901|2013-09-05 02:00,5,1.5615,1.5616,1.56,1.5602,3568
20130901|2013-09-05 02:30,5,1.5602,1.5603,1.5591,1.5602,2477
20130901|2013-09-05 03:00,5,1.5603,1.5606,1.5597,1.5603,1385
20130901|2013-09-05 03:30,5,1.5603,1.5622,1.5602,1.5618,3206
20130901|2013-09-05 04:00,5,1.5619,1.5621,1.5614,1.5615,1835
20130901|2013-09-05 04:30,5,1.5616,1.5624,1.5613,1.5616,1843
20130901|2013-09-05 05:00,5,1.5615,1.562,1.5606,1.5616,1914
20130901|2013-09-05 05:30,5,1.5617,1.5628,1.5604,1.5617,3120
20130901|2013-09-05 06:00,5,1.5625,1.5662,1.5607,1.5653,14404
20130901|2013-09-05 06:30,5,1.5654,1.5655,1.5638,1.5646,3722
20130901|2013-09-05 07:00,5,1.5645,1.5675,1.5643,1.5657,5359
20130901|2013-09-05 07:30,5,1.566,1.566,1.5621,1.563,13859
20130901|2013-09-05 08:00,5,1.563,1.563,1.5606,1.5617,8607
20130901|2013-09-05 08:30,5,1.5617,1.563,1.5607,1.561,4225
20130901|2013-09-05 09:00,5,1.5609,1.5609,1.5571,1.5576,12203
20130901|2013-09-05 09:30,5,1.5576,1.5591,1.5573,1.5588,5787
20130901|2013-09-05 10:00,5,1.5589,1.5598,1.5584,1.5584,3967
20130901|2013-09-05 10:30,5,1.5584,1.5594,1.5583,1.5591,2932
20130901|2013-09-05 11:00,5,1.5591,1.5598,1.5587,1.5594,2763
20130901|2013-09-05 11:30,5,1.5594,1.5595,1.5589,1.5594,2210
20130901|2013-09-05 12:00,5,1.5593,1.5596,1.5589,1.5591,964
20130901|2013-09-05 12:30,5,1.559,1.5593,1.5585,1.5586,1090
20130901|2013-09-05 13:00,5,1.5585,1.5589,1.5584,1.5588,1018
20130901|2013-09-05 13:30,5,1.5588,1.5592,1.5588,1.559,1442
20130901|2013-09-05 14:00,5,1.559,1.5595,1.5589,1.5591,1205
20130901|2013-09-05 14:30,5,1.5591,1.5592,1.5586,1.5588,557
20130901|2013-09-05 15:00,5,1.5588,1.5588,1.5585,1.5585,274
20130901|2013-09-05 15:30,5,1.5586,1.5591,1.5584,1.5591,190
20130901|2013-09-05 17:00,6,1.5587,1.5589,1.5586,1.5586,229
20130901|2013-09-05 17:30,6,1.5585,1.5587,1.5585,1.5587,81
20130901|2013-09-05 18:00,6,1.5588,1.5588,1.5586,1.5587,98
20130901|2013-09-05 18:30,6,1.5587,1.5589,1.5587,1.5588,30
20130901|2013-09-05 19:00,6,1.5589,1.5592,1.5587,1.5592,207
20130901|2013-09-05 19:30,6,1.5591,1.5595,1.5589,1.5594,337
20130901|2013-09-05 20:00,6,1.5596,1.5604,1.5594,1.5604,612
20130901|2013-09-05 20:30,6,1.5604,1.561,1.5603,1.561,411
20130901|2013-09-05 21:00,6,1.561,1.5611,1.5603,1.5606,352
20130901|2013-09-05 21:30,6,1.5606,1.5613,1.5605,1.561,214
20130901|2013-09-05 22:00,6,1.5611,1.5612,1.5608,1.5609,65
20130901|2013-09-05 22:30,6,1.5609,1.5611,1.5608,1.5611,160
20130901|2013-09-05 23:00,6,1.5611,1.5612,1.5604,1.5604,369
20130901|2013-09-05 23:30,6,1.5604,1.5605,1.56,1.5605,456
20130901|2013-09-06 00:00,6,1.5605,1.561,1.5604,1.5605,448
20130901|2013-09-06 00:30,6,1.5605,1.5607,1.5604,1.5605,470
20130901|2013-09-06 01:00,6,1.5605,1.5605,1.5598,1.5602,584
20130901|2013-09-06 01:30,6,1.5602,1.5611,1.56,1.5609,991
20130901|2013-09-06 02:00,6,1.5609,1.5609,1.5585,1.5589,2653
20130901|2013-09-06 02:30,6,1.5589,1.5596,1.5589,1.5591,1434
20130901|2013-09-06 03:00,6,1.5591,1.5603,1.5591,1.5596,2823
20130901|2013-09-06 03:30,6,1.5594,1.5594,1.5572,1.5574,5222
20130901|2013-09-06 04:00,6,1.5574,1.5582,1.5567,1.558,2211
20130901|2013-09-06 04:30,6,1.5581,1.5594,1.558,1.5581,2538
20130901|2013-09-06 05:00,6,1.558,1.5592,1.5576,1.5577,1961
20130901|2013-09-06 05:30,6,1.5576,1.5577,1.5564,1.5565,1885
20130901|2013-09-06 06:00,6,1.5565,1.5582,1.5564,1.558,2377
20130901|2013-09-06 06:30,6,1.5581,1.5593,1.5581,1.5585,2734
20130901|2013-09-06 07:00,6,1.5585,1.5587,1.5564,1.5564,3578
20130901|2013-09-06 07:30,6,1.5578,1.5682,1.5564,1.5626,26831
20130901|2013-09-06 08:00,6,1.5626,1.5643,1.5624,1.5638,4356
20130901|2013-09-06 08:30,6,1.5638,1.565,1.5619,1.5636,9600
20130901|2013-09-06 09:00,6,1.5636,1.5651,1.5625,1.5627,7085
20130901|2013-09-06 09:30,6,1.5627,1.563,1.5613,1.5629,5648
20130901|2013-09-06 10:00,6,1.5629,1.5643,1.5628,1.5639,4207
20130901|2013-09-06 10:30,6,1.5638,1.5639,1.5627,1.5632,1365
20130901|2013-09-06 11:00,6,1.5631,1.5632,1.5626,1.563,894
20130901|2013-09-06 11:30,6,1.563,1.5635,1.5627,1.5627,1155
20130901|2013-09-06 12:00,6,1.5626,1.5629,1.5623,1.5626,881
20130901|2013-09-06 12:30,6,1.5626,1.5628,1.5624,1.5626,470
20130901|2013-09-06 13:00,6,1.5626,1.5628,1.5624,1.5627,836
20130901|2013-09-06 13:30,6,1.5627,1.5634,1.5626,1.5634,1883
20130901|2013-09-06 14:00,6,1.5634,1.5636,1.563,1.5634,1590
20130901|2013-09-06 14:30,6,1.5633,1.5636,1.5629,1.563,724
20130901|2013-09-06 15:00,6,1.563,1.5631,1.5626,1.5629,272
20130901|2013-09-06 15:30,6,1.563,1.5632,1.5626,1.5626,132
20130901|2013-09-08 17:00,9,1.5626,1.5633,1.5626,1.5626,295
20130901|2013-09-08 17:30,9,1.5626,1.563,1.5626,1.563,104
20130901|2013-09-08 18:00,9,1.5629,1.5635,1.5629,1.5632,176
20130901|2013-09-08 18:30,9,1.5632,1.5637,1.5629,1.5633,446
20130901|2013-09-08 19:00,9,1.5632,1.5638,1.5628,1.5636,541
20130901|2013-09-08 19:30,9,1.5636,1.5642,1.5635,1.5638,441
20130901|2013-09-08 20:00,9,1.5638,1.5638,1.563,1.5634,476
20130901|2013-09-08 20:30,9,1.5634,1.5636,1.5631,1.5631,71
20130901|2013-09-08 21:00,9,1.5631,1.5637,1.5629,1.5637,466
20130901|2013-09-08 21:30,9,1.5637,1.5642,1.5637,1.5641,299
20130901|2013-09-08 22:00,9,1.5641,1.5645,1.5641,1.5644,114
20130901|2013-09-08 22:30,9,1.5644,1.5644,1.564,1.5642,84
20130901|2013-09-08 23:00,9,1.5642,1.5644,1.5638,1.5642,219
20130901|2013-09-08 23:30,9,1.5643,1.5644,1.5641,1.5642,81
20130901|2013-09-09 00:00,9,1.5641,1.5645,1.5641,1.5642,211
20130901|2013-09-09 00:30,9,1.5643,1.5646,1.5643,1.5646,160
20130901|2013-09-09 01:00,9,1.5645,1.565,1.5641,1.5648,594
20130901|2013-09-09 01:30,9,1.5647,1.565,1.5642,1.5647,836
20130901|2013-09-09 02:00,9,1.5647,1.565,1.5643,1.5645,1345
20130901|2013-09-09 02:30,9,1.5646,1.5655,1.5644,1.5651,1604
20130901|2013-09-09 03:00,9,1.5652,1.5671,1.5652,1.5665,2849
20130901|2013-09-09 03:30,9,1.5665,1.5672,1.5664,1.5671,1954
20130901|2013-09-09 04:00,9,1.5671,1.5676,1.5667,1.5673,1821
20130901|2013-09-09 04:30,9,1.5674,1.5676,1.5669,1.567,1002
20130901|2013-09-09 05:00,9,1.567,1.5683,1.567,1.5679,1677
20130901|2013-09-09 05:30,9,1.568,1.5681,1.567,1.5673,1360
20130901|2013-09-09 06:00,9,1.5672,1.568,1.5672,1.5679,1155
20130901|2013-09-09 06:30,9,1.5679,1.5685,1.5679,1.5682,1682
20130901|2013-09-09 07:00,9,1.5683,1.5694,1.5679,1.5689,3388
20130901|2013-09-09 07:30,9,1.5689,1.57,1.5688,1.5691,5549
20130901|2013-09-09 08:00,9,1.5692,1.5704,1.5691,1.5701,5059
20130901|2013-09-09 08:30,9,1.5701,1.5705,1.569,1.5694,3723
20130901|2013-09-09 09:00,9,1.5694,1.5732,1.569,1.5718,8712
20130901|2013-09-09 09:30,9,1.5718,1.5724,1.5712,1.572,5433
20130901|2013-09-09 10:00,9,1.572,1.573,1.5715,1.572,4273
20130901|2013-09-09 10:30,9,1.572,1.5725,1.5715,1.5722,2698
20130901|2013-09-09 11:00,9,1.5721,1.5731,1.5708,1.5711,5461
20130901|2013-09-09 11:30,9,1.571,1.5713,1.5705,1.5705,1939
20130901|2013-09-09 12:00,9,1.5705,1.5708,1.5704,1.5705,621
20130901|2013-09-09 12:30,9,1.5706,1.5712,1.5706,1.5707,970
20130901|2013-09-09 13:00,9,1.5707,1.5711,1.5706,1.5709,932
20130901|2013-09-09 13:30,9,1.571,1.5714,1.5699,1.5701,2341
20130901|2013-09-09 14:00,9,1.5701,1.5703,1.5699,1.57,1106
20130901|2013-09-09 14:30,9,1.57,1.57,1.5695,1.5698,965
20130901|2013-09-09 15:00,9,1.5698,1.5699,1.5695,1.5695,261
20130901|2013-09-09 15:30,9,1.5695,1.5697,1.5692,1.5696,279
20130901|2013-09-09 17:00,10,1.5694,1.5696,1.5691,1.5696,215
20130901|2013-09-09 17:30,10,1.5695,1.5696,1.5692,1.5694,101
20130901|2013-09-09 18:00,10,1.5694,1.5697,1.5693,1.5696,153
20130901|2013-09-09 18:30,10,1.5695,1.5697,1.5693,1.5697,59
20130901|2013-09-09 19:00,10,1.5696,1.5705,1.5695,1.5702,355
20130901|2013-09-09 19:30,10,1.5701,1.5701,1.5693,1.5696,440
20130901|2013-09-09 20:00,10,1.5696,1.5696,1.5686,1.5686,430
20130901|2013-09-09 20:30,10,1.5687,1.5696,1.5687,1.5696,359
20130901|2013-09-09 21:00,10,1.5696,1.5699,1.5694,1.5696,477
20130901|2013-09-09 21:30,10,1.5696,1.57,1.5694,1.5697,212
20130901|2013-09-09 22:00,10,1.5697,1.57,1.5695,1.57,202
20130901|2013-09-09 22:30,10,1.57,1.5703,1.5699,1.5702,333
20130901|2013-09-09 23:00,10,1.5702,1.5703,1.57,1.5703,289
20130901|2013-09-09 23:30,10,1.5703,1.5705,1.57,1.5703,280
20130901|2013-09-10 00:00,10,1.5703,1.5704,1.57,1.5703,247
20130901|2013-09-10 00:30,10,1.5704,1.5708,1.5702,1.5705,557
20130901|2013-09-10 01:00,10,1.5705,1.5711,1.5697,1.57,967
20130901|2013-09-10 01:30,10,1.5699,1.5705,1.5688,1.569,1867
20130901|2013-09-10 02:00,10,1.569,1.5698,1.5687,1.5694,2417
20130901|2013-09-10 02:30,10,1.5694,1.5699,1.5688,1.5697,1828
20130901|2013-09-10 03:00,10,1.5696,1.5704,1.5695,1.5704,1318
20130901|2013-09-10 03:30,10,1.5705,1.5709,1.5702,1.5709,1793
20130901|2013-09-10 04:00,10,1.5709,1.571,1.5702,1.5707,1293
20130901|2013-09-10 04:30,10,1.5707,1.5714,1.5702,1.5709,1754
20130901|2013-09-10 05:00,10,1.5709,1.5711,1.5705,1.571,1057
20130901|2013-09-10 05:30,10,1.5709,1.571,1.5698,1.5701,2030
20130901|2013-09-10 06:00,10,1.5701,1.5704,1.5695,1.5697,1642
20130901|2013-09-10 06:30,10,1.5696,1.5698,1.569,1.5692,1929
20130901|2013-09-10 07:00,10,1.5692,1.5696,1.5685,1.5695,2489
20130901|2013-09-10 07:30,10,1.5694,1.5706,1.5692,1.5703,2704
20130901|2013-09-10 08:00,10,1.5704,1.5716,1.5699,1.5713,4032
20130901|2013-09-10 08:30,10,1.5713,1.5726,1.5712,1.5718,4680
20130901|2013-09-10 09:00,10,1.5718,1.5728,1.5717,1.5722,3113
20130901|2013-09-10 09:30,10,1.5721,1.5724,1.5716,1.572,3167
20130901|2013-09-10 10:00,10,1.5721,1.5726,1.5717,1.5723,3881
20130901|2013-09-10 10:30,10,1.5722,1.5731,1.5721,1.573,3153
20130901|2013-09-10 11:00,10,1.573,1.5737,1.5728,1.5737,3214
20130901|2013-09-10 11:30,10,1.5737,1.5741,1.573,1.573,2884
20130901|2013-09-10 12:00,10,1.573,1.5736,1.5728,1.5735,1219
20130901|2013-09-10 12:30,10,1.5734,1.5746,1.5734,1.5742,2303
20130901|2013-09-10 13:00,10,1.5742,1.5744,1.573,1.5732,1436
20130901|2013-09-10 13:30,10,1.5732,1.5733,1.573,1.573,1247
20130901|2013-09-10 14:00,10,1.5731,1.5732,1.5729,1.5731,946
20130901|2013-09-10 14:30,10,1.5731,1.5734,1.5729,1.5733,665
20130901|2013-09-10 15:00,10,1.5733,1.5735,1.5732,1.5732,440
20130901|2013-09-10 15:30,10,1.5733,1.5735,1.573,1.5734,250
20130901|2013-09-10 17:00,11,1.573,1.5732,1.5729,1.5729,151
20130901|2013-09-10 17:30,11,1.573,1.573,1.5729,1.5729,29
20130901|2013-09-10 18:00,11,1.5729,1.5732,1.5729,1.5731,75
20130901|2013-09-10 18:30,11,1.5731,1.5733,1.5731,1.5732,68
20130901|2013-09-10 19:00,11,1.573,1.5737,1.5727,1.5736,350
20130901|2013-09-10 19:30,11,1.5736,1.5742,1.5733,1.5734,400
20130901|2013-09-10 20:00,11,1.5735,1.5735,1.5727,1.5729,533
20130901|2013-09-10 20:30,11,1.5729,1.5738,1.5729,1.5735,295
20130901|2013-09-10 21:00,11,1.5734,1.5736,1.5729,1.573,224
20130901|2013-09-10 21:30,11,1.5729,1.5731,1.5728,1.5729,180
20130901|2013-09-10 22:00,11,1.573,1.5733,1.573,1.5731,91
20130901|2013-09-10 22:30,11,1.5731,1.5732,1.5721,1.5721,523
20130901|2013-09-10 23:00,11,1.5721,1.5728,1.5721,1.5725,313
20130901|2013-09-10 23:30,11,1.5724,1.5724,1.5719,1.572,292
20130901|2013-09-11 00:00,11,1.5721,1.5723,1.572,1.572,313
20130901|2013-09-11 00:30,11,1.5721,1.5728,1.572,1.572,404
20130901|2013-09-11 01:00,11,1.572,1.5728,1.5719,1.5723,612
20130901|2013-09-11 01:30,11,1.5723,1.5728,1.5722,1.5727,540
20130901|2013-09-11 02:00,11,1.5727,1.5738,1.5724,1.5732,1386
20130901|2013-09-11 02:30,11,1.5733,1.5736,1.5723,1.5725,2851
20130901|2013-09-11 03:00,11,1.5725,1.5774,1.5723,1.5764,5935
20130901|2013-09-11 03:30,11,1.5764,1.5827,1.5763,1.5788,16163
20130901|2013-09-11 04:00,11,1.5788,1.5789,1.5762,1.5765,4847
20130901|2013-09-11 04:30,11,1.5764,1.5773,1.5755,1.5757,2541
20130901|2013-09-11 05:00,11,1.5758,1.5772,1.5756,1.5768,1974
20130901|2013-09-11 05:30,11,1.5768,1.5771,1.5764,1.577,1202
20130901|2013-09-11 06:00,11,1.577,1.5781,1.5767,1.5778,3239
20130901|2013-09-11 06:30,11,1.5777,1.5784,1.5772,1.5775,2170
20130901|2013-09-11 07:00,11,1.5775,1.5781,1.5766,1.578,3666
20130901|2013-09-11 07:30,11,1.578,1.5781,1.5774,1.5779,2173
20130901|2013-09-11 08:00,11,1.5779,1.5784,1.5776,1.5782,2041
20130901|2013-09-11 08:30,11,1.5782,1.5807,1.5781,1.5799,6733
20130901|2013-09-11 09:00,11,1.58,1.5809,1.5791,1.5791,5593
20130901|2013-09-11 09:30,11,1.579,1.5816,1.5789,1.5811,5877
20130901|2013-09-11 10:00,11,1.5812,1.5816,1.5802,1.5809,5426
20130901|2013-09-11 10:30,11,1.5809,1.5813,1.5803,1.5806,3986
20130901|2013-09-11 11:00,11,1.5805,1.5811,1.5799,1.581,2617
20130901|2013-09-11 11:30,11,1.581,1.5814,1.5802,1.581,2335
20130901|2013-09-11 12:00,11,1.581,1.5823,1.5806,1.582,2896
20130901|2013-09-11 12:30,11,1.582,1.5829,1.5819,1.5821,2201
20130901|2013-09-11 13:00,11,1.5821,1.5823,1.5814,1.5817,986
20130901|2013-09-11 13:30,11,1.5818,1.5826,1.5818,1.5825,1876
20130901|2013-09-11 14:00,11,1.5824,1.5826,1.5822,1.5824,1603
20130901|2013-09-11 14:30,11,1.5824,1.5825,1.582,1.5822,1117
20130901|2013-09-11 15:00,11,1.5822,1.5826,1.5819,1.5823,847
20130901|2013-09-11 15:30,11,1.5824,1.5824,1.5815,1.582,277
20130901|2013-09-11 17:00,12,1.5823,1.5824,1.582,1.5821,247
20130901|2013-09-11 17:30,12,1.5822,1.5822,1.5816,1.5817,169
20130901|2013-09-11 18:00,12,1.5816,1.5825,1.5816,1.5824,165
20130901|2013-09-11 18:30,12,1.5824,1.5827,1.5823,1.5823,156
20130901|2013-09-11 19:00,12,1.5823,1.5828,1.582,1.5827,335
20130901|2013-09-11 19:30,12,1.5825,1.5831,1.5822,1.5827,234
20130901|2013-09-11 20:00,12,1.5828,1.5832,1.5826,1.5827,369
20130901|2013-09-11 20:30,12,1.5826,1.5829,1.5818,1.5821,1536
20130901|2013-09-11 21:00,12,1.5821,1.5822,1.5815,1.5821,296
20130901|2013-09-11 21:30,12,1.5821,1.5828,1.5819,1.5828,246
20130901|2013-09-11 22:00,12,1.5827,1.5828,1.5824,1.5826,167
20130901|2013-09-11 22:30,12,1.5825,1.5831,1.5822,1.5824,753
20130901|2013-09-11 23:00,12,1.5824,1.5824,1.5822,1.5823,122
20130901|2013-09-11 23:30,12,1.5823,1.5827,1.5816,1.5826,391
20130901|2013-09-12 00:00,12,1.5825,1.5827,1.5821,1.5824,311
20130901|2013-09-12 00:30,12,1.5824,1.5825,1.581,1.5816,856
20130901|2013-09-12 01:00,12,1.5816,1.5826,1.5813,1.5819,1158
20130901|2013-09-12 01:30,12,1.5819,1.5819,1.5805,1.5805,903
20130901|2013-09-12 02:00,12,1.5806,1.581,1.5797,1.5804,2011
20130901|2013-09-12 02:30,12,1.5805,1.5806,1.5789,1.5799,1989
20130901|2013-09-12 03:00,12,1.5799,1.5803,1.5787,1.5792,1637
20130901|2013-09-12 03:30,12,1.5792,1.5798,1.5788,1.5791,975
20130901|2013-09-12 04:00,12,1.5791,1.5822,1.5788,1.5817,4499
20130901|2013-09-12 04:30,12,1.5817,1.5822,1.5813,1.5819,1962
20130901|2013-09-12 05:00,12,1.5819,1.5824,1.5814,1.5821,2579
20130901|2013-09-12 05:30,12,1.5821,1.5827,1.581,1.5811,1130
20130901|2013-09-12 06:00,12,1.5812,1.5814,1.5807,1.5807,1432
20130901|2013-09-12 06:30,12,1.5807,1.5809,1.5797,1.5798,2070
20130901|2013-09-12 07:00,12,1.5798,1.5805,1.5788,1.5794,3975
20130901|2013-09-12 07:30,12,1.5793,1.5809,1.5768,1.5798,4877
20130901|2013-09-12 08:00,12,1.5797,1.5801,1.5793,1.5799,1567
20130901|2013-09-12 08:30,12,1.5798,1.5825,1.5796,1.582,3771
20130901|2013-09-12 09:00,12,1.5819,1.5841,1.5813,1.5829,7383
20130901|2013-09-12 09:30,12,1.5829,1.5838,1.5819,1.5826,4546
20130901|2013-09-12 10:00,12,1.5825,1.5826,1.5814,1.5818,2178
20130901|2013-09-12 10:30,12,1.5818,1.5823,1.5815,1.5818,1508
20130901|2013-09-12 11:00,12,1.5817,1.5828,1.5815,1.5821,1596
20130901|2013-09-12 11:30,12,1.5821,1.5823,1.5812,1.5812,1442
20130901|2013-09-12 12:00,12,1.5813,1.5819,1.5808,1.5818,987
20130901|2013-09-12 12:30,12,1.5817,1.5817,1.5805,1.5812,807
20130901|2013-09-12 13:00,12,1.5812,1.5813,1.5808,1.5812,882
20130901|2013-09-12 13:30,12,1.5811,1.5816,1.5809,1.5811,890
20130901|2013-09-12 14:00,12,1.5812,1.5813,1.5805,1.5805,571
20130901|2013-09-12 14:30,12,1.5805,1.5808,1.5802,1.5805,781
20130901|2013-09-12 15:00,12,1.5805,1.5808,1.5802,1.5808,261
20130901|2013-09-12 15:30,12,1.5808,1.5808,1.5802,1.5802,126
20130901|2013-09-12 17:00,13,1.5807,1.5807,1.5803,1.5805,205
20130901|2013-09-12 17:30,13,1.5804,1.5806,1.5802,1.5803,81
20130901|2013-09-12 18:00,13,1.5802,1.5802,1.58,1.5801,6
20130901|2013-09-12 18:30,13,1.5804,1.5806,1.5803,1.5803,12
20130901|2013-09-12 19:00,13,1.5804,1.5804,1.5796,1.5798,86
20130901|2013-09-12 19:30,13,1.5798,1.5799,1.5797,1.5799,32
20130901|2013-09-12 20:00,13,1.5799,1.5801,1.5793,1.5794,38
20130901|2013-09-12 20:30,13,1.5795,1.5795,1.5791,1.5793,59
20130901|2013-09-12 21:00,13,1.5792,1.5794,1.5789,1.5791,46
20130901|2013-09-12 21:30,13,1.5793,1.5796,1.5793,1.5795,22
20130901|2013-09-12 22:00,13,1.5791,1.5794,1.5789,1.5794,20
20130901|2013-09-12 22:30,13,1.5794,1.5796,1.5793,1.5794,63
20130901|2013-09-12 23:00,13,1.5791,1.5794,1.5789,1.5793,87
20130901|2013-09-12 23:30,13,1.5793,1.5794,1.5789,1.5792,31
20130901|2013-09-13 00:00,13,1.579,1.5793,1.5777,1.5777,134
20130901|2013-09-13 00:30,13,1.5783,1.5783,1.5777,1.5783,95
20130901|2013-09-13 01:00,13,1.5785,1.5795,1.5784,1.5788,198
20130901|2013-09-13 01:30,13,1.579,1.5804,1.579,1.5799,376
20130901|2013-09-13 02:00,13,1.5802,1.5806,1.5799,1.5804,195
20130901|2013-09-13 02:30,13,1.5803,1.5814,1.5801,1.5809,196
20130901|2013-09-13 03:00,13,1.5809,1.5818,1.5805,1.581,302
20130901|2013-09-13 03:30,13,1.5808,1.5811,1.5801,1.5808,485
20130901|2013-09-13 04:00,13,1.5807,1.5817,1.5807,1.5816,217
20130901|2013-09-13 04:30,13,1.5815,1.5819,1.5812,1.5813,408
20130901|2013-09-13 05:00,13,1.5814,1.5816,1.5807,1.5811,252
20130901|2013-09-13 05:30,13,1.581,1.5815,1.5807,1.5813,103
20130901|2013-09-13 06:00,13,1.5811,1.5813,1.5803,1.5805,259
20130901|2013-09-13 06:30,13,1.5806,1.5818,1.5803,1.5818,250
20130901|2013-09-13 07:00,13,1.5817,1.5846,1.5817,1.5846,533
20130901|2013-09-13 07:30,13,1.5848,1.5868,1.5847,1.5867,1310
20130901|2013-09-13 08:00,13,1.5867,1.5872,1.586,1.5863,592
20130901|2013-09-13 08:30,13,1.5864,1.5869,1.5839,1.5853,996
20130901|2013-09-13 09:00,13,1.5853,1.5864,1.5846,1.5861,1093
20130901|2013-09-13 09:30,13,1.5862,1.5868,1.5851,1.5866,588
20130901|2013-09-13 10:00,13,1.5865,1.5869,1.585,1.5869,1099
20130901|2013-09-13 10:30,13,1.5869,1.5878,1.5858,1.5862,460
20130901|2013-09-13 11:00,13,1.586,1.5871,1.586,1.5869,283
20130901|2013-09-13 11:30,13,1.587,1.5873,1.5861,1.5867,207
20130901|2013-09-13 12:00,13,1.5867,1.5878,1.5867,1.5876,114
20130901|2013-09-13 12:30,13,1.5876,1.5884,1.5875,1.5883,151
20130901|2013-09-13 13:00,13,1.5883,1.5885,1.588,1.5883,216
20130901|2013-09-13 13:30,13,1.5882,1.5883,1.5877,1.588,213
20130901|2013-09-13 14:00,13,1.588,1.588,1.5874,1.5874,232
20130901|2013-09-13 14:30,13,1.5874,1.5879,1.5874,1.5875,201
20130901|2013-09-13 15:00,13,1.5875,1.5878,1.5873,1.5873,274
20130901|2013-09-13 15:30,13,1.5873,1.5882,1.587,1.588,107
20130901|2013-09-15 17:00,16,1.5941,1.5941,1.5928,1.5934,128
20130901|2013-09-15 17:30,16,1.5935,1.5951,1.5935,1.5944,33
20130901|2013-09-15 18:00,16,1.5939,1.5948,1.5939,1.5945,45
20130901|2013-09-15 18:30,16,1.5943,1.5943,1.5943,1.5943,5
20130901|2013-09-15 19:00,16,1.5935,1.5943,1.5935,1.5942,65
20130901|2013-09-15 19:30,16,1.5942,1.5942,1.5942,1.5942,2
20130901|2013-09-15 20:30,16,1.5948,1.5948,1.5942,1.5942,8
20130901|2013-09-15 21:00,16,1.5946,1.5946,1.5945,1.5945,20
20130901|2013-09-15 21:30,16,1.5953,1.5953,1.5949,1.595,14
20130901|2013-09-15 22:00,16,1.5947,1.5947,1.5947,1.5947,5
20130901|2013-09-15 22:30,16,1.5952,1.5957,1.5952,1.5957,4
20130901|2013-09-15 23:00,16,1.5952,1.5956,1.5952,1.5956,3
20130901|2013-09-16 00:00,16,1.5956,1.5957,1.5953,1.5953,5
20130901|2013-09-16 00:30,16,1.5954,1.5955,1.5954,1.5955,7
20130901|2013-09-16 01:00,16,1.5953,1.5955,1.595,1.595,25
20130901|2013-09-16 01:30,16,1.5955,1.5957,1.5955,1.5957,14
20130901|2013-09-16 02:00,16,1.5944,1.5948,1.5944,1.5946,6
20130901|2013-09-16 02:30,16,1.5949,1.5949,1.5947,1.5947,20
20130901|2013-09-16 03:00,16,1.5946,1.5949,1.5944,1.5944,64
20130901|2013-09-16 03:30,16,1.5935,1.5942,1.5935,1.594,23
20130901|2013-09-16 04:00,16,1.5938,1.5938,1.5927,1.5936,41
20130901|2013-09-16 04:30,16,1.5931,1.5933,1.5931,1.5931,10
20130901|2013-09-16 05:00,16,1.593,1.5936,1.593,1.5936,19
20130901|2013-09-16 05:30,16,1.5933,1.5933,1.5917,1.5919,110
20130901|2013-09-16 06:00,16,1.5926,1.5933,1.5924,1.5933,18
20130901|2013-09-16 06:30,16,1.593,1.593,1.5928,1.5928,8
20130901|2013-09-16 07:00,16,1.5934,1.5945,1.5934,1.5942,125
20130901|2013-09-16 07:30,16,1.5947,1.5962,1.5947,1.5961,110
20130901|2013-09-16 08:00,16,1.5954,1.5954,1.5943,1.5945,61
20130901|2013-09-16 08:30,16,1.5944,1.5948,1.5943,1.5948,5
20130901|2013-09-16 09:00,16,1.5951,1.5952,1.5945,1.5945,14
20131201|2012-10-19 01:30,19,1.6035,1.6035,1.6035,1.6035,1
20131201|2012-10-22 19:00,23,1.5982,1.5982,1.5982,1.5982,1
20131201|2013-02-22 15:30,22,1.518,1.518,1.518,1.518,1
20131201|2013-03-06 15:00,6,1.4985,1.4985,1.4985,1.4985,1
20131201|2013-03-07 06:00,7,1.5022,1.5022,1.5022,1.5022,1
20131201|2013-03-14 09:00,14,1.5,1.5,1.5,1.5,1
20131201|2013-03-14 11:00,14,1.505,1.505,1.505,1.505,1
20131201|2013-03-18 20:30,19,1.51,1.51,1.51,1.51,1
20131201|2013-03-21 04:30,21,1.5175,1.5175,1.5175,1.5175,1
20131201|2013-04-01 09:00,1,1.5178,1.5178,1.5178,1.5178,1
20131201|2013-04-04 02:00,4,1.506,1.506,1.506,1.506,3
20131201|2013-04-04 06:30,4,1.51,1.51,1.51,1.51,1
20131201|2013-04-05 07:30,5,1.525,1.5288,1.525,1.5288,3
20131201|2013-04-05 09:30,5,1.5325,1.5325,1.5325,1.5325,1
20131201|2013-04-08 14:00,8,1.5246,1.5246,1.5246,1.5246,1
20131201|2013-04-11 02:30,11,1.5325,1.5325,1.5325,1.5325,1
20131201|2013-04-11 05:00,11,1.5375,1.5375,1.5375,1.5375,1
20131201|2013-04-12 11:00,12,1.5335,1.5335,1.5335,1.5335,1
20131201|2013-04-16 03:30,16,1.5263,1.5263,1.5263,1.5263,2
20131201|2013-04-16 08:30,16,1.5321,1.5321,1.5321,1.5321,2
20131201|2013-04-21 19:30,22,1.52,1.52,1.52,1.52,5
20131201|2013-04-23 21:00,24,1.5248,1.5248,1.519,1.519,4
20131201|2013-04-24 20:00,25,1.53,1.53,1.53,1.53,1
20131201|2013-04-25 03:30,25,1.535,1.54,1.535,1.54,2
20131201|2013-04-25 07:00,25,1.545,1.545,1.545,1.545,1
20131201|2013-04-28 21:00,29,1.55,1.55,1.55,1.55,1
20131201|2013-05-01 03:00,1,1.555,1.555,1.555,1.555,1
20131201|2013-05-03 13:30,3,1.5544,1.5544,1.5544,1.5544,1
20131201|2013-05-07 22:00,8,1.5455,1.5455,1.5455,1.5455,1
20131201|2013-05-10 10:00,10,1.53,1.53,1.53,1.53,6
20131201|2013-05-21 05:30,21,1.5135,1.5135,1.5135,1.5135,1
20131201|2013-05-22 06:00,22,1.5075,1.5075,1.5075,1.5075,1
20131201|2013-05-22 10:00,22,1.503,1.503,1.503,1.503,1
20131201|2013-05-23 00:00,23,1.5036,1.5036,1.5036,1.5036,1
20131201|2013-05-23 06:00,23,1.5062,1.5062,1.5062,1.5062,1
20131201|2013-05-23 09:00,23,1.506,1.506,1.506,1.506,1
20131201|2013-05-24 03:30,24,1.51,1.51,1.51,1.51,1
20131201|2013-05-24 10:00,24,1.511,1.511,1.511,1.511,14
20131201|2013-05-29 08:00,29,1.5096,1.5096,1.5096,1.5096,1
20131201|2013-05-29 08:30,29,1.51,1.511,1.51,1.5102,5
20131201|2013-05-29 09:00,29,1.5106,1.5111,1.5106,1.5111,2
20131201|2013-05-30 05:00,30,1.5148,1.5148,1.5148,1.5148,1
20131201|2013-05-31 09:30,31,1.5148,1.5148,1.5148,1.5148,1
20131201|2013-06-05 09:30,5,1.538,1.538,1.538,1.538,2
20131201|2013-06-05 10:30,5,1.537,1.5373,1.537,1.5373,23
20131201|2013-06-06 07:30,6,1.544,1.5444,1.544,1.5441,3
20131201|2013-06-06 08:30,6,1.5448,1.5448,1.5444,1.5444,6
20131201|2013-06-06 09:00,6,1.5442,1.545,1.5442,1.545,2
20131201|2013-06-06 09:30,6,1.547,1.5514,1.547,1.5514,4
20131201|2013-06-06 10:00,6,1.551,1.5513,1.551,1.5513,14
20131201|2013-06-06 10:30,6,1.5532,1.5592,1.5532,1.5592,3
20131201|2013-06-06 11:00,6,1.565,1.565,1.565,1.565,1
20131201|2013-06-06 12:00,6,1.5588,1.5588,1.5588,1.5588,1
20131201|2013-06-06 19:30,7,1.5587,1.5587,1.5587,1.5587,1
20131201|2013-06-07 06:00,7,1.5554,1.5554,1.5554,1.5554,1
20131201|2013-06-07 10:30,7,1.5536,1.5536,1.5536,1.5536,1
20131201|2013-06-09 21:00,10,1.5525,1.5525,1.5525,1.5525,1
20131201|2013-06-10 12:30,10,1.5557,1.5557,1.5557,1.5557,10
20131201|2013-06-11 09:00,11,1.5597,1.5597,1.5597,1.5597,1
20131201|2013-06-12 01:30,12,1.565,1.565,1.565,1.565,1
20131201|2013-06-12 08:00,12,1.565,1.5665,1.565,1.566,4
20131201|2013-06-12 09:00,12,1.566,1.5664,1.566,1.5664,6
20131201|2013-06-12 10:00,12,1.567,1.567,1.5668,1.5668,4
20131201|2013-06-12 13:30,12,1.5664,1.5664,1.5664,1.5664,2
20131201|2013-06-12 14:30,12,1.566,1.566,1.566,1.566,1
20131201|2013-06-12 15:30,12,1.5665,1.5665,1.5665,1.5665,1
20131201|2013-06-12 22:00,13,1.5673,1.5673,1.5673,1.5673,4
20131201|2013-06-13 00:30,13,1.5664,1.5664,1.5664,1.5664,4
20131201|2013-06-13 01:00,13,1.5663,1.5663,1.5662,1.5662,3
20131201|2013-06-13 02:00,13,1.564,1.565,1.564,1.565,3
20131201|2013-06-13 15:30,13,1.57,1.57,1.57,1.57,1
20131201|2013-06-16 17:00,17,1.571,1.571,1.571,1.571,1
20131201|2013-06-18 06:30,18,1.5617,1.5617,1.5617,1.5617,1
20131201|2013-06-18 07:00,18,1.56,1.56,1.56,1.56,5
20131201|2013-06-18 07:30,18,1.5604,1.5604,1.5555,1.5555,11
20131201|2013-06-18 08:00,18,1.5555,1.5555,1.5555,1.5555,1
20131201|2013-06-18 12:00,18,1.5625,1.5625,1.5625,1.5625,3
20131201|2013-06-19 01:00,19,1.5626,1.5626,1.5626,1.5626,1
20131201|2013-06-19 01:30,19,1.5653,1.5653,1.5646,1.5646,2
20131201|2013-06-19 13:00,19,1.5538,1.5538,1.5538,1.5538,1
20131201|2013-06-19 13:30,19,1.55,1.55,1.5481,1.5481,6
20131201|2013-06-19 14:30,19,1.545,1.545,1.545,1.545,3
20131201|2013-06-19 15:00,19,1.5464,1.5464,1.5464,1.5464,1
20131201|2013-06-19 17:00,20,1.5471,1.5471,1.5471,1.5471,2
20131201|2013-06-19 18:30,20,1.5452,1.5456,1.5452,1.5456,2
20131201|2013-06-20 00:30,20,1.5415,1.5425,1.5415,1.5425,7
20131201|2013-06-20 01:00,20,1.543,1.5435,1.543,1.5435,2
20131201|2013-06-20 01:30,20,1.5424,1.5424,1.5424,1.5424,1
20131201|2013-06-20 06:30,20,1.5439,1.5439,1.5437,1.5437,11
20131201|2013-06-20 07:00,20,1.5442,1.5442,1.543,1.5438,24
20131201|2013-06-20 07:30,20,1.5434,1.5458,1.5434,1.5442,28
20131201|2013-06-20 09:30,20,1.5446,1.5446,1.5446,1.5446,10
20131201|2013-06-20 10:00,20,1.5447,1.5447,1.5447,1.5447,1
20131201|2013-06-20 15:30,20,1.5477,1.5477,1.5477,1.5477,5
20131201|2013-06-20 19:30,21,1.548,1.548,1.548,1.548,1
20131201|2013-06-20 23:00,21,1.5489,1.5489,1.5489,1.5489,1
20131201|2013-06-20 23:30,21,1.5488,1.5488,1.548,1.548,2
20131201|2013-06-21 06:30,21,1.543,1.543,1.543,1.543,1
20131201|2013-06-21 09:00,21,1.5409,1.5409,1.5398,1.5398,14
20131201|2013-06-21 09:30,21,1.5377,1.5377,1.5377,1.5377,10
20131201|2013-06-21 10:00,21,1.5375,1.5375,1.5359,1.536,9
20131201|2013-06-21 10:30,21,1.5358,1.5358,1.5354,1.5354,7
20131201|2013-06-21 11:00,21,1.5379,1.5379,1.5379,1.5379,1
20131201|2013-06-21 11:30,21,1.539,1.539,1.539,1.539,1
20131201|2013-06-21 12:00,21,1.5419,1.5419,1.5419,1.5419,1
20131201|2013-06-21 12:30,21,1.5417,1.5417,1.5417,1.5417,1
20131201|2013-06-24 00:00,24,1.5365,1.5365,1.5365,1.5365,2
20131201|2013-06-24 02:00,24,1.5333,1.5333,1.5333,1.5333,3
20131201|2013-06-24 07:30,24,1.5368,1.5387,1.5368,1.5387,19
20131201|2013-06-24 08:00,24,1.5398,1.5398,1.5395,1.5395,8
20131201|2013-06-24 08:30,24,1.5398,1.5398,1.5398,1.5398,3
20131201|2013-06-24 09:00,24,1.538,1.5388,1.538,1.538,10
20131201|2013-06-24 11:00,24,1.5399,1.5402,1.5399,1.5402,5
20131201|2013-06-24 15:00,24,1.542,1.542,1.542,1.542,5
20131201|2013-06-24 17:00,25,1.5421,1.5421,1.5421,1.5421,2
20131201|2013-06-25 08:00,25,1.5422,1.5434,1.5421,1.5429,11
20131201|2013-06-25 09:00,25,1.5404,1.5404,1.5404,1.5404,2
20131201|2013-06-25 09:30,25,1.5393,1.5393,1.5393,1.5393,5
20131201|2013-06-25 10:00,25,1.5383,1.5383,1.5383,1.5383,2
20131201|2013-06-25 10:30,25,1.5403,1.5403,1.5403,1.5403,1
20131201|2013-06-25 12:00,25,1.5403,1.5403,1.5402,1.5402,2
20131201|2013-06-25 13:00,25,1.54,1.54,1.54,1.54,5
20131201|2013-06-25 14:00,25,1.5417,1.5417,1.5417,1.5417,2
20131201|2013-06-26 00:00,26,1.5408,1.5408,1.5408,1.5408,1
20131201|2013-06-26 03:00,26,1.5366,1.5366,1.5366,1.5366,11
20131201|2013-06-26 03:30,26,1.5366,1.5366,1.5366,1.5366,1
20131201|2013-06-26 05:00,26,1.5348,1.5348,1.5348,1.5348,1
20131201|2013-06-26 05:30,26,1.5347,1.5347,1.5338,1.5342,13
20131201|2013-06-26 06:00,26,1.5354,1.5354,1.5343,1.5343,6
20131201|2013-06-26 06:30,26,1.5339,1.5339,1.5339,1.5339,3
20131201|2013-06-26 07:00,26,1.5347,1.5347,1.5347,1.5347,1
20131201|2013-06-26 08:30,26,1.5363,1.5363,1.5363,1.5363,1
20131201|2013-06-26 09:30,26,1.535,1.535,1.535,1.535,1
20131201|2013-06-26 10:00,26,1.531,1.531,1.5301,1.5301,4
20131201|2013-06-26 12:30,26,1.5299,1.5299,1.5295,1.5295,6
20131201|2013-06-26 13:00,26,1.5287,1.5287,1.5284,1.5284,2
20131201|2013-06-26 13:30,26,1.53,1.53,1.53,1.53,2
20131201|2013-06-26 17:30,27,1.5309,1.5309,1.5309,1.5309,1
20131201|2013-06-26 19:00,27,1.5303,1.5306,1.5303,1.5306,3
20131201|2013-06-26 19:30,27,1.5298,1.5298,1.5298,1.5298,2
20131201|2013-06-26 20:00,27,1.5313,1.5315,1.5313,1.5315,2
20131201|2013-06-27 00:00,27,1.532,1.532,1.532,1.532,1
20131201|2013-06-27 00:30,27,1.5316,1.5316,1.5316,1.5316,1
20131201|2013-06-27 03:30,27,1.5281,1.5281,1.5281,1.5281,1
20131201|2013-06-27 04:00,27,1.5254,1.5254,1.5254,1.5254,1
20131201|2013-06-27 05:00,27,1.5249,1.5249,1.5249,1.5249,1
20131201|2013-06-27 07:30,27,1.5252,1.5252,1.523,1.523,8
20131201|2013-06-27 08:00,27,1.523,1.523,1.523,1.523,2
20131201|2013-06-27 08:30,27,1.5243,1.5243,1.5243,1.5243,1
20131201|2013-06-27 09:30,27,1.519,1.519,1.5186,1.5186,2
20131201|2013-06-27 10:00,27,1.5201,1.5201,1.5201,1.5201,1
20131201|2013-06-27 11:00,27,1.5224,1.5224,1.5224,1.5224,1
20131201|2013-06-27 11:30,27,1.5233,1.5233,1.5233,1.5233,1
20131201|2013-06-28 01:00,28,1.5257,1.5257,1.5257,1.5257,5
20131201|2013-06-28 01:30,28,1.5242,1.5242,1.5242,1.5242,1
20131201|2013-06-28 03:30,28,1.5216,1.523,1.5216,1.523,30
20131201|2013-06-28 08:30,28,1.5239,1.5239,1.5188,1.5188,33
20131201|2013-06-28 09:00,28,1.5181,1.5181,1.5173,1.5173,3
20131201|2013-06-28 09:30,28,1.5162,1.5162,1.5162,1.5162,1
20131201|2013-06-28 10:00,28,1.5175,1.5176,1.5175,1.5176,15
20131201|2013-06-28 11:30,28,1.5176,1.5176,1.5176,1.5176,1
20131201|2013-06-28 15:30,28,1.5188,1.5188,1.5188,1.5188,5
20131201|2013-06-30 23:30,1,1.5208,1.5208,1.5208,1.5208,2
20131201|2013-07-01 01:00,1,1.5209,1.5209,1.5209,1.5209,3
20131201|2013-07-01 02:30,1,1.5201,1.5201,1.5201,1.5201,1
20131201|2013-07-01 03:30,1,1.5214,1.5214,1.5214,1.5214,1
20131201|2013-07-01 07:00,1,1.5203,1.5203,1.5203,1.5203,1
20131201|2013-07-01 21:00,2,1.5191,1.5191,1.519,1.5191,3
20131201|2013-07-02 01:30,2,1.5207,1.5207,1.5207,1.5207,5
20131201|2013-07-02 03:30,2,1.5189,1.5189,1.5189,1.5189,1
20131201|2013-07-02 06:00,2,1.5156,1.5156,1.5156,1.5156,1
20131201|2013-07-02 13:00,2,1.5134,1.5134,1.5134,1.5134,2
20131201|2013-07-02 23:30,3,1.5135,1.5135,1.5135,1.5135,11
20131201|2013-07-03 00:30,3,1.5131,1.5131,1.5131,1.5131,1
20131201|2013-07-03 02:00,3,1.5118,1.5118,1.5118,1.5118,1
20131201|2013-07-03 02:30,3,1.514,1.514,1.514,1.514,1
20131201|2013-07-03 03:30,3,1.5197,1.5197,1.5197,1.5197,5
20131201|2013-07-03 05:00,3,1.5242,1.5242,1.5242,1.5242,1
20131201|2013-07-03 06:00,3,1.5252,1.5252,1.5252,1.5252,1
20131201|2013-07-03 07:30,3,1.5255,1.5255,1.5255,1.5255,1
20131201|2013-07-03 08:00,3,1.525,1.5252,1.5237,1.5237,6
20131201|2013-07-03 08:30,3,1.5245,1.5248,1.5245,1.5248,3
20131201|2013-07-03 09:00,3,1.5266,1.5266,1.5263,1.5263,30
20131201|2013-07-03 10:00,3,1.5249,1.5249,1.5249,1.5249,30
20131201|2013-07-03 17:30,5,1.5251,1.5251,1.5251,1.5251,1
20131201|2013-07-03 20:00,5,1.5247,1.5247,1.5247,1.5247,1
20131201|2013-07-04 05:00,5,1.522,1.522,1.522,1.522,1
20131201|2013-07-04 06:00,5,1.5169,1.5169,1.5079,1.5079,41
20131201|2013-07-04 07:30,5,1.5075,1.5075,1.5052,1.5053,10
20131201|2013-07-04 08:00,5,1.5069,1.5069,1.5069,1.5069,1
20131201|2013-07-04 09:30,5,1.5052,1.5052,1.5044,1.5044,2
20131201|2013-07-04 19:30,5,1.504,1.504,1.504,1.504,1
20131201|2013-07-04 21:00,5,1.5036,1.5036,1.5036,1.5036,1
20131201|2013-07-05 00:00,5,1.5034,1.5034,1.5034,1.5034,1
20131201|2013-07-05 01:30,5,1.5034,1.5034,1.5034,1.5034,10
20131201|2013-07-05 02:30,5,1.5004,1.5004,1.4994,1.4994,5
20131201|2013-07-05 06:00,5,1.4963,1.4963,1.4962,1.4962,6
20131201|2013-07-05 06:30,5,1.4966,1.4972,1.4966,1.4972,10
20131201|2013-07-05 07:00,5,1.4968,1.4968,1.4922,1.4922,15
20131201|2013-07-05 07:30,5,1.4849,1.4886,1.4845,1.4885,65
20131201|2013-07-05 08:00,5,1.488,1.488,1.488,1.488,2
20131201|2013-07-05 08:30,5,1.4886,1.4895,1.4886,1.4887,11
20131201|2013-07-05 09:00,5,1.4872,1.4872,1.4871,1.4871,3
20131201|2013-07-05 10:00,5,1.4887,1.4887,1.4887,1.4887,1
20131201|2013-07-05 10:30,5,1.4893,1.4895,1.4893,1.4895,3
20131201|2013-07-05 11:00,5,1.4883,1.4883,1.4883,1.4883,1
20131201|2013-07-05 13:30,5,1.4885,1.4885,1.4885,1.4885,2
20131201|2013-07-05 14:00,5,1.488,1.488,1.488,1.488,1
20131201|2013-07-05 15:30,5,1.4872,1.4872,1.4872,1.4872,10
20131201|2013-07-07 20:30,8,1.487,1.487,1.487,1.487,1
20131201|2013-07-07 21:00,8,1.4887,1.4887,1.4858,1.4858,3
20131201|2013-07-07 21:30,8,1.4872,1.4872,1.4872,1.4872,3
20131201|2013-07-07 23:00,8,1.4858,1.4858,1.4858,1.4858,1
20131201|2013-07-08 00:00,8,1.4864,1.4864,1.4864,1.4864,1
20131201|2013-07-08 00:30,8,1.4866,1.4866,1.4866,1.4866,4
20131201|2013-07-08 03:30,8,1.4864,1.4864,1.486,1.486,12
20131201|2013-07-08 05:30,8,1.4897,1.4897,1.4891,1.4891,6
20131201|2013-07-08 06:30,8,1.4888,1.4888,1.4888,1.4888,1
20131201|2013-07-08 08:30,8,1.4924,1.4924,1.4924,1.4924,5
20131201|2013-07-08 10:00,8,1.4924,1.4932,1.4924,1.4932,3
20131201|2013-07-08 11:00,8,1.4923,1.4923,1.4922,1.4922,5
20131201|2013-07-08 12:00,8,1.4936,1.4936,1.4936,1.4936,1
20131201|2013-07-08 12:30,8,1.4928,1.4928,1.4928,1.4928,1
20131201|2013-07-08 13:30,8,1.4935,1.4935,1.4935,1.4935,2
20131201|2013-07-08 22:30,9,1.4927,1.4927,1.4927,1.4927,1
20131201|2013-07-09 02:00,9,1.4955,1.4957,1.4955,1.4957,2
20131201|2013-07-09 03:00,9,1.4952,1.4963,1.4952,1.4963,3
20131201|2013-07-09 03:30,9,1.4894,1.4894,1.4894,1.4894,1
20131201|2013-07-09 04:30,9,1.4856,1.4856,1.4856,1.4856,1
20131201|2013-07-09 05:00,9,1.4837,1.4842,1.4837,1.484,13
20131201|2013-07-09 05:30,9,1.4828,1.4841,1.4821,1.4841,4
20131201|2013-07-09 06:30,9,1.4853,1.4853,1.4853,1.4853,2
20131201|2013-07-09 09:00,9,1.484,1.484,1.484,1.484,1
20131201|2013-07-09 09:30,9,1.48,1.4822,1.4798,1.4822,6
20131201|2013-07-09 10:00,9,1.4824,1.4831,1.4824,1.4824,3
20131201|2013-07-09 12:30,9,1.4845,1.4848,1.4845,1.4845,5
20131201|2013-07-09 13:00,9,1.4842,1.4842,1.4841,1.4842,3
20131201|2013-07-09 13:30,9,1.4846,1.4856,1.4845,1.4856,3
20131201|2013-07-09 22:00,10,1.4854,1.4854,1.4854,1.4854,1
20131201|2013-07-10 00:00,10,1.488,1.488,1.488,1.488,4
20131201|2013-07-10 01:00,10,1.487,1.487,1.487,1.487,2
20131201|2013-07-10 02:00,10,1.487,1.4872,1.487,1.4872,25
20131201|2013-07-10 03:00,10,1.4899,1.4902,1.4899,1.4902,21
20131201|2013-07-10 06:30,10,1.4892,1.4892,1.4892,1.4892,1
20131201|2013-07-10 09:30,10,1.4922,1.4922,1.4922,1.4922,1
20131201|2013-07-10 10:00,10,1.4926,1.4926,1.4926,1.4926,4
20131201|2013-07-10 11:30,10,1.493,1.493,1.493,1.493,4
20131201|2013-07-10 13:00,10,1.495,1.4959,1.494,1.494,3
20131201|2013-07-10 13:30,10,1.4905,1.4905,1.4905,1.4905,1
20131201|2013-07-10 14:00,10,1.491,1.491,1.4908,1.4909,3
20131201|2013-07-10 15:00,10,1.4908,1.4908,1.4908,1.4908,5
20131201|2013-07-10 15:30,10,1.4948,1.5,1.4948,1.5,9
20131201|2013-07-10 17:00,11,1.5025,1.5058,1.5025,1.5058,4
20131201|2013-07-10 17:30,11,1.5073,1.5171,1.5073,1.5171,51
20131201|2013-07-10 18:00,11,1.5144,1.5148,1.5139,1.5143,8
20131201|2013-07-10 19:00,11,1.51,1.51,1.51,1.51,1
20131201|2013-07-10 19:30,11,1.5095,1.5095,1.5095,1.5095,1
20131201|2013-07-10 21:00,11,1.508,1.508,1.508,1.508,1
20131201|2013-07-10 22:00,11,1.5094,1.5094,1.5094,1.5094,2
20131201|2013-07-11 00:00,11,1.5153,1.5153,1.5153,1.5153,1
20131201|2013-07-11 02:00,11,1.505,1.505,1.505,1.505,1
20131201|2013-07-11 05:30,11,1.5125,1.5125,1.5125,1.5125,1
20131201|2013-07-11 08:30,11,1.5076,1.5078,1.5076,1.5078,2
20131201|2013-07-11 09:00,11,1.5071,1.5083,1.5066,1.5083,4
20131201|2013-07-11 09:30,11,1.5104,1.5114,1.5104,1.5114,2
20131201|2013-07-11 13:00,11,1.5129,1.5129,1.5129,1.5129,1
20131201|2013-07-11 15:30,11,1.5171,1.5171,1.5167,1.5167,25
20131201|2013-07-11 22:30,12,1.5172,1.5172,1.5172,1.5172,10
20131201|2013-07-12 01:00,12,1.5153,1.5153,1.5153,1.5153,2
20131201|2013-07-12 08:30,12,1.5077,1.5077,1.5077,1.5077,1
20131201|2013-07-12 10:30,12,1.5079,1.5079,1.5079,1.5079,1
20131201|2013-07-12 11:30,12,1.5089,1.5089,1.5089,1.5089,1
20131201|2013-07-14 18:30,15,1.5094,1.5098,1.5094,1.5095,4
20131201|2013-07-14 19:30,15,1.5093,1.5093,1.5093,1.5093,1
20131201|2013-07-14 20:30,15,1.5101,1.5101,1.509,1.5098,5
20131201|2013-07-14 21:00,15,1.5099,1.5099,1.5099,1.5099,1
20131201|2013-07-14 21:30,15,1.5103,1.5103,1.5103,1.5103,1
20131201|2013-07-15 03:00,15,1.5065,1.5065,1.5065,1.5065,2
20131201|2013-07-15 03:30,15,1.505,1.505,1.505,1.505,1
20131201|2013-07-15 07:30,15,1.5079,1.5079,1.5079,1.5079,1
20131201|2013-07-15 09:00,15,1.5077,1.5077,1.5077,1.5077,2
20131201|2013-07-15 11:00,15,1.5082,1.5082,1.5082,1.5082,2
20131201|2013-07-16 00:00,16,1.5105,1.5105,1.5105,1.5105,1
20131201|2013-07-16 01:00,16,1.5123,1.5123,1.5123,1.5123,1
20131201|2013-07-16 07:00,16,1.5071,1.5071,1.5071,1.5071,1
20131201|2013-07-16 07:30,16,1.507,1.507,1.507,1.507,1
20131201|2013-07-16 08:30,16,1.5062,1.5062,1.5062,1.5062,1
20131201|2013-07-16 11:30,16,1.5101,1.5101,1.5101,1.5101,1
20131201|2013-07-16 13:30,16,1.5128,1.5128,1.5128,1.5128,1
20131201|2013-07-16 14:30,16,1.515,1.515,1.515,1.515,1
20131201|2013-07-16 15:00,16,1.5133,1.5133,1.5133,1.5133,1
20131201|2013-07-16 17:00,17,1.5135,1.5135,1.5135,1.5135,2
20131201|2013-07-17 03:30,17,1.5185,1.52,1.5174,1.5174,4
20131201|2013-07-17 04:30,17,1.518,1.518,1.518,1.518,1
20131201|2013-07-17 07:30,17,1.5241,1.5245,1.523,1.523,3
20131201|2013-07-17 09:00,17,1.5193,1.5197,1.5193,1.5197,2
20131201|2013-07-17 09:30,17,1.516,1.516,1.5148,1.5149,12
20131201|2013-07-18 02:00,18,1.5152,1.5152,1.5141,1.5141,2
20131201|2013-07-18 07:00,18,1.5205,1.5205,1.5205,1.5205,2
20131201|2013-07-18 08:00,18,1.5184,1.5184,1.5184,1.5184,1
20131201|2013-07-18 08:30,18,1.5196,1.5196,1.5196,1.5196,1
20131201|2013-07-18 19:00,19,1.5201,1.5201,1.5199,1.5199,2
20131201|2013-07-18 20:00,19,1.5196,1.5196,1.5196,1.5196,1
20131201|2013-07-18 21:30,19,1.5216,1.5216,1.5216,1.5216,1
20131201|2013-07-19 00:30,19,1.522,1.522,1.522,1.522,1
20131201|2013-07-19 03:30,19,1.5234,1.5234,1.5234,1.5234,1
20131201|2013-07-19 06:00,19,1.5255,1.5255,1.5255,1.5255,1
20131201|2013-07-22 01:00,22,1.5269,1.527,1.5269,1.527,2
20131201|2013-07-22 04:30,22,1.5285,1.5319,1.5285,1.5319,15
20131201|2013-07-22 05:00,22,1.5325,1.5325,1.5325,1.5325,1
20131201|2013-07-22 06:30,22,1.5325,1.5325,1.5325,1.5325,1
20131201|2013-07-22 08:30,22,1.5322,1.533,1.5322,1.533,10
20131201|2013-07-22 09:00,22,1.5356,1.5356,1.5355,1.5355,2
20131201|2013-07-22 09:30,22,1.5365,1.5365,1.5365,1.5365,1
20131201|2013-07-22 10:00,22,1.5342,1.5346,1.5342,1.5346,2
20131201|2013-07-22 12:30,22,1.5342,1.5342,1.5342,1.5342,2
20131201|2013-07-22 17:30,23,1.5349,1.5349,1.5349,1.5349,3
20131201|2013-07-23 04:00,23,1.5336,1.5341,1.5336,1.5338,6
20131201|2013-07-23 04:30,23,1.5322,1.5322,1.5322,1.5322,7
20131201|2013-07-23 08:30,23,1.5327,1.5327,1.5323,1.5326,19
20131201|2013-07-23 09:00,23,1.5333,1.5337,1.5333,1.5337,25
20131201|2013-07-24 01:30,24,1.5349,1.5349,1.5349,1.5349,1
20131201|2013-07-24 02:00,24,1.537,1.5373,1.537,1.5373,25
20131201|2013-07-24 03:00,24,1.5342,1.5342,1.5342,1.5342,7
20131201|2013-07-24 04:30,24,1.5329,1.533,1.5329,1.533,9
20131201|2013-07-24 07:30,24,1.532,1.532,1.5314,1.5315,18
20131201|2013-07-24 08:00,24,1.531,1.531,1.531,1.531,1
20131201|2013-07-24 09:00,24,1.5335,1.5335,1.5335,1.5335,1
20131201|2013-07-24 11:30,24,1.5335,1.5335,1.5335,1.5335,1
20131201|2013-07-24 12:00,24,1.531,1.531,1.531,1.531,1
20131201|2013-07-24 14:30,24,1.53,1.5301,1.53,1.5301,4
20131201|2013-07-25 01:00,25,1.534,1.534,1.534,1.534,1
20131201|2013-07-25 03:30,25,1.532,1.532,1.532,1.532,1
20131201|2013-07-25 04:30,25,1.528,1.528,1.528,1.528,2
20131201|2013-07-25 07:30,25,1.5275,1.531,1.5275,1.531,11
20131201|2013-07-25 10:00,25,1.532,1.532,1.532,1.532,1
20131201|2013-07-25 12:00,25,1.534,1.534,1.534,1.534,1
20131201|2013-07-25 14:00,25,1.536,1.536,1.536,1.536,1
20131201|2013-07-25 14:30,25,1.5374,1.5374,1.5374,1.5374,1
20131201|2013-07-25 15:00,25,1.5419,1.5419,1.5419,1.5419,1
20131201|2013-07-25 20:00,26,1.5364,1.5364,1.5364,1.5364,1
20131201|2013-07-25 21:00,26,1.538,1.538,1.538,1.538,1
20131201|2013-07-25 22:00,26,1.5375,1.5375,1.5375,1.5375,1
20131201|2013-07-26 01:30,26,1.537,1.537,1.537,1.537,1
20131201|2013-07-26 04:30,26,1.5385,1.5385,1.5385,1.5385,1
20131201|2013-07-26 05:00,26,1.5384,1.5384,1.5378,1.5378,2
20131201|2013-07-26 09:00,26,1.5374,1.5374,1.5374,1.5374,1
20131201|2013-07-26 09:30,26,1.5362,1.5362,1.5362,1.5362,1
20131201|2013-07-26 10:00,26,1.5355,1.5355,1.5349,1.5349,2
20131201|2013-07-28 19:30,29,1.538,1.538,1.538,1.538,1
20131201|2013-07-28 20:30,29,1.5385,1.5385,1.5385,1.5385,1
20131201|2013-07-28 21:30,29,1.5385,1.5385,1.5385,1.5385,2
20131201|2013-07-28 22:00,29,1.5378,1.5378,1.5378,1.5378,1
20131201|2013-07-28 23:30,29,1.5365,1.537,1.5365,1.537,2
20131201|2013-07-29 01:30,29,1.5363,1.5363,1.536,1.536,2
20131201|2013-07-29 08:00,29,1.5343,1.5343,1.5343,1.5343,1
20131201|2013-07-29 08:30,29,1.533,1.5333,1.5326,1.5326,6
20131201|2013-07-29 09:00,29,1.5325,1.5325,1.5325,1.5325,3
20131201|2013-07-29 09:30,29,1.5322,1.5333,1.5322,1.5333,24
20131201|2013-07-29 10:00,29,1.5325,1.5336,1.5325,1.5335,8
20131201|2013-07-29 10:30,29,1.5333,1.534,1.5333,1.534,3
20131201|2013-07-29 19:00,30,1.5325,1.5325,1.5325,1.5325,1
20131201|2013-07-30 04:30,30,1.5285,1.5285,1.5285,1.5285,10
20131201|2013-07-30 07:00,30,1.5305,1.5305,1.5305,1.5305,1
20131201|2013-07-30 08:30,30,1.528,1.528,1.528,1.528,1
20131201|2013-07-30 09:00,30,1.525,1.525,1.5238,1.5238,13
20131201|2013-07-30 10:30,30,1.5238,1.5238,1.5228,1.5228,7
20131201|2013-07-30 11:30,30,1.5222,1.5222,1.5222,1.5222,1
20131201|2013-07-30 12:00,30,1.522,1.522,1.522,1.522,3
20131201|2013-07-30 13:30,30,1.5237,1.5237,1.5237,1.5237,1
20131201|2013-07-30 19:00,31,1.5225,1.5225,1.5225,1.5225,1
20131201|2013-07-30 21:00,31,1.5218,1.5218,1.5218,1.5218,7
20131201|2013-07-30 21:30,31,1.5216,1.5216,1.5216,1.5216,3
20131201|2013-07-31 07:00,31,1.5157,1.5162,1.5157,1.5162,2
20131201|2013-07-31 07:30,31,1.514,1.5147,1.5104,1.512,5
20131201|2013-07-31 08:00,31,1.5135,1.5135,1.5132,1.5132,2
20131201|2013-07-31 08:30,31,1.5122,1.5124,1.512,1.512,6
20131201|2013-07-31 09:00,31,1.515,1.515,1.515,1.515,1
20131201|2013-07-31 09:30,31,1.5149,1.5149,1.5138,1.5138,2
20131201|2013-07-31 10:00,31,1.5147,1.5171,1.5147,1.5171,12
20131201|2013-07-31 10:30,31,1.5165,1.5165,1.5165,1.5165,7
20131201|2013-07-31 11:00,31,1.5175,1.5175,1.5175,1.5175,1
20131201|2013-07-31 13:30,31,1.5235,1.5235,1.5235,1.5235,4
20131201|2013-07-31 14:00,31,1.5217,1.5217,1.5217,1.5217,5
20131201|2013-07-31 17:00,1,1.5204,1.5204,1.5204,1.5204,2
20131201|2013-07-31 20:00,1,1.516,1.516,1.516,1.516,2
20131201|2013-07-31 21:00,1,1.5155,1.5155,1.5155,1.5155,1
20131201|2013-08-01 03:00,1,1.518,1.518,1.518,1.518,1
20131201|2013-08-01 03:30,1,1.5175,1.5175,1.5175,1.5175,1
20131201|2013-08-01 05:30,1,1.5175,1.5175,1.5175,1.5175,1
20131201|2013-08-01 08:00,1,1.517,1.517,1.517,1.517,1
20131201|2013-08-01 09:30,1,1.5147,1.5149,1.5147,1.5149,8
20131201|2013-08-01 10:00,1,1.515,1.515,1.515,1.515,3
20131201|2013-08-01 10:30,1,1.5141,1.5141,1.5125,1.5125,15
20131201|2013-08-01 11:00,1,1.512,1.512,1.512,1.512,1
20131201|2013-08-01 11:30,1,1.5117,1.5117,1.5117,1.5117,1
20131201|2013-08-01 12:00,1,1.5107,1.5107,1.5107,1.5107,1
20131201|2013-08-01 13:30,1,1.5115,1.5115,1.5115,1.5115,1
20131201|2013-08-01 14:30,1,1.5109,1.5109,1.5109,1.5109,1
20131201|2013-08-01 17:00,2,1.5104,1.5104,1.5104,1.5104,1
20131201|2013-08-01 20:00,2,1.5094,1.5094,1.5094,1.5094,1
20131201|2013-08-01 21:00,2,1.5104,1.5104,1.5103,1.5104,30
20131201|2013-08-02 04:00,2,1.5135,1.5135,1.5135,1.5135,1
20131201|2013-08-02 05:00,2,1.514,1.5141,1.514,1.5141,2
20131201|2013-08-02 07:30,2,1.5225,1.5247,1.5225,1.5247,5
20131201|2013-08-02 08:00,2,1.5237,1.5237,1.5214,1.5214,6
20131201|2013-08-02 08:30,2,1.522,1.522,1.5215,1.522,16
20131201|2013-08-02 09:00,2,1.5225,1.524,1.5225,1.524,13
20131201|2013-08-02 09:30,2,1.5241,1.526,1.5241,1.5256,9
20131201|2013-08-02 10:00,2,1.5261,1.5285,1.5261,1.528,35
20131201|2013-08-02 10:30,2,1.528,1.528,1.5275,1.5275,2
20131201|2013-08-02 13:00,2,1.5267,1.5267,1.5267,1.5267,2
20131201|2013-08-02 14:30,2,1.5265,1.5265,1.5265,1.5265,1
20131201|2013-08-02 15:00,2,1.5279,1.5279,1.5279,1.5279,1
20131201|2013-08-02 15:30,2,1.5284,1.5286,1.5284,1.5286,6
20131201|2013-08-04 19:00,5,1.5271,1.5271,1.5271,1.5271,1
20131201|2013-08-04 20:30,5,1.5257,1.5257,1.5257,1.5257,1
20131201|2013-08-05 01:30,5,1.528,1.528,1.528,1.528,2
20131201|2013-08-05 03:00,5,1.5304,1.5331,1.5304,1.5328,21
20131201|2013-08-05 04:00,5,1.534,1.5353,1.534,1.5349,5
20131201|2013-08-05 07:00,5,1.5314,1.5314,1.5314,1.5314,1
20131201|2013-08-05 09:00,5,1.5307,1.532,1.5307,1.532,2
20131201|2013-08-05 10:00,5,1.5312,1.5317,1.5312,1.5317,2
20131201|2013-08-05 12:00,5,1.5333,1.5333,1.5333,1.5333,2
20131201|2013-08-05 14:30,5,1.534,1.534,1.534,1.534,2
20131201|2013-08-05 19:30,6,1.535,1.535,1.535,1.535,15
20131201|2013-08-05 20:00,6,1.5346,1.5346,1.5346,1.5346,1
20131201|2013-08-05 23:00,6,1.5329,1.5329,1.5329,1.5329,1
20131201|2013-08-06 00:00,6,1.5324,1.5324,1.5324,1.5324,1
20131201|2013-08-06 01:00,6,1.5322,1.5322,1.5322,1.5322,2
20131201|2013-08-06 02:00,6,1.5327,1.5327,1.5327,1.5327,1
20131201|2013-08-06 03:00,6,1.535,1.535,1.535,1.535,2
20131201|2013-08-06 03:30,6,1.5383,1.5383,1.5376,1.5376,6
20131201|2013-08-06 05:00,6,1.535,1.535,1.535,1.535,1
20131201|2013-08-06 09:00,6,1.5355,1.5355,1.5355,1.5355,1
20131201|2013-08-06 09:30,6,1.537,1.537,1.537,1.537,1
20131201|2013-08-06 11:00,6,1.535,1.535,1.535,1.535,1
20131201|2013-08-06 12:00,6,1.536,1.536,1.536,1.536,1
20131201|2013-08-06 12:30,6,1.5354,1.5354,1.5354,1.5354,12
20131201|2013-08-06 13:00,6,1.535,1.535,1.535,1.535,1
20131201|2013-08-06 22:30,7,1.5306,1.5306,1.5306,1.5306,1
20131201|2013-08-07 00:00,7,1.531,1.5316,1.531,1.5316,3
20131201|2013-08-07 02:00,7,1.5303,1.5303,1.5303,1.5303,2
20131201|2013-08-07 02:30,7,1.5288,1.5288,1.5288,1.5288,1
20131201|2013-08-07 04:00,7,1.528,1.528,1.528,1.528,8
20131201|2013-08-07 04:30,7,1.5259,1.5283,1.5198,1.5225,43
20131201|2013-08-07 05:00,7,1.5343,1.5388,1.5343,1.5388,6
20131201|2013-08-07 05:30,7,1.541,1.5459,1.541,1.5459,19
20131201|2013-08-07 06:00,7,1.5434,1.5434,1.5434,1.5434,2
20131201|2013-08-07 06:30,7,1.544,1.544,1.544,1.544,1
20131201|2013-08-07 07:00,7,1.545,1.545,1.545,1.545,5
20131201|2013-08-07 08:00,7,1.5444,1.5465,1.5444,1.5463,6
20131201|2013-08-07 08:30,7,1.5468,1.5489,1.5468,1.5489,4
20131201|2013-08-07 09:00,7,1.5498,1.5505,1.549,1.549,4
20131201|2013-08-07 09:30,7,1.548,1.5505,1.548,1.5505,2
20131201|2013-08-07 10:00,7,1.549,1.549,1.549,1.549,1
20131201|2013-08-07 21:30,8,1.5476,1.5476,1.5476,1.5476,1
20131201|2013-08-07 22:00,8,1.5476,1.5483,1.5476,1.5483,2
20131201|2013-08-08 00:30,8,1.5498,1.5498,1.5498,1.5498,1
20131201|2013-08-08 01:30,8,1.55,1.55,1.55,1.55,1
20131201|2013-08-08 02:00,8,1.548,1.548,1.548,1.548,1
20131201|2013-08-08 04:00,8,1.55,1.55,1.55,1.55,1
20131201|2013-08-08 07:30,8,1.5501,1.5501,1.5501,1.5501,10
20131201|2013-08-08 08:00,8,1.5494,1.55,1.5494,1.55,5
20131201|2013-08-08 08:30,8,1.5508,1.5512,1.5508,1.5512,12
20131201|2013-08-08 09:00,8,1.5538,1.555,1.5538,1.554,3
20131201|2013-08-08 09:30,8,1.5548,1.5548,1.5542,1.5542,5
20131201|2013-08-08 10:00,8,1.5539,1.5539,1.5538,1.5538,8
20131201|2013-08-08 10:30,8,1.5533,1.5538,1.5533,1.5538,3
20131201|2013-08-08 11:00,8,1.5539,1.555,1.5539,1.555,7
20131201|2013-08-08 12:00,8,1.5545,1.5545,1.5545,1.5545,1
20131201|2013-08-08 12:30,8,1.5529,1.5529,1.5529,1.5529,2
20131201|2013-08-08 13:00,8,1.5534,1.5534,1.5533,1.5533,2
20131201|2013-08-08 13:30,8,1.5531,1.5533,1.553,1.5533,6
20131201|2013-08-08 14:30,8,1.553,1.553,1.553,1.553,1
20131201|2013-08-08 17:00,9,1.5523,1.5523,1.5523,1.5523,1
20131201|2013-08-08 18:30,9,1.5523,1.5523,1.5523,1.5523,1
20131201|2013-08-09 02:30,9,1.5525,1.5525,1.5523,1.5523,8
20131201|2013-08-09 03:00,9,1.5526,1.5526,1.5526,1.5526,3
20131201|2013-08-09 03:30,9,1.5536,1.5539,1.5536,1.5539,2
20131201|2013-08-09 06:00,9,1.552,1.552,1.552,1.552,1
20131201|2013-08-09 06:30,9,1.5514,1.5514,1.5504,1.5504,7
20131201|2013-08-09 07:00,9,1.5514,1.5514,1.5508,1.5509,10
20131201|2013-08-09 07:30,9,1.5507,1.5507,1.5497,1.5497,9
20131201|2013-08-09 08:30,9,1.5491,1.5501,1.5491,1.5501,12
20131201|2013-08-09 09:00,9,1.552,1.5521,1.5518,1.5518,6
20131201|2013-08-09 09:30,9,1.5515,1.5515,1.5511,1.5512,14
20131201|2013-08-09 10:00,9,1.55,1.55,1.5497,1.5499,14
20131201|2013-08-09 10:30,9,1.5494,1.5494,1.549,1.5493,11
20131201|2013-08-09 12:00,9,1.5491,1.5493,1.5486,1.5486,3
20131201|2013-08-12 00:00,12,1.5472,1.5472,1.5472,1.5472,1
20131201|2013-08-12 00:30,12,1.5477,1.5477,1.5477,1.5477,1
20131201|2013-08-12 07:00,12,1.5454,1.5454,1.5454,1.5454,1
20131201|2013-08-12 08:30,12,1.547,1.547,1.547,1.547,1
20131201|2013-08-12 09:00,12,1.545,1.545,1.545,1.545,1
20131201|2013-08-12 09:30,12,1.546,1.5464,1.546,1.5464,5
20131201|2013-08-12 10:00,12,1.5472,1.5472,1.5472,1.5472,7
20131201|2013-08-12 10:30,12,1.5468,1.5468,1.5464,1.5464,6
20131201|2013-08-12 11:00,12,1.5457,1.5457,1.5457,1.5457,2
20131201|2013-08-12 13:30,12,1.5457,1.5457,1.5457,1.5457,6
20131201|2013-08-12 18:00,13,1.544,1.544,1.544,1.544,1
20131201|2013-08-12 20:30,13,1.5443,1.5443,1.5443,1.5443,1
20131201|2013-08-13 00:30,13,1.545,1.545,1.545,1.545,1
20131201|2013-08-13 03:00,13,1.544,1.544,1.544,1.544,1
20131201|2013-08-13 03:30,13,1.547,1.5471,1.547,1.5471,11
20131201|2013-08-13 05:00,13,1.5446,1.5446,1.5437,1.5437,7
20131201|2013-08-13 07:00,13,1.5446,1.5446,1.5446,1.5446,6
20131201|2013-08-13 07:30,13,1.5449,1.5449,1.5428,1.5445,10
20131201|2013-08-13 09:00,13,1.5435,1.5495,1.5435,1.5446,46
20131201|2013-08-13 09:30,13,1.544,1.5442,1.544,1.5442,2
20131201|2013-08-13 12:00,13,1.5449,1.5449,1.5449,1.5449,2
20131201|2013-08-13 12:30,13,1.5431,1.5431,1.5431,1.5431,2
20131201|2013-08-13 20:30,14,1.5428,1.5428,1.5428,1.5428,2
20131201|2013-08-13 22:00,14,1.5433,1.5434,1.5433,1.5434,5
20131201|2013-08-14 02:30,14,1.5431,1.5431,1.5425,1.5425,4
20131201|2013-08-14 03:00,14,1.541,1.5448,1.541,1.5446,7
20131201|2013-08-14 03:30,14,1.5468,1.5475,1.5462,1.5465,4
20131201|2013-08-14 04:30,14,1.5452,1.5455,1.5452,1.5455,7
20131201|2013-08-14 05:30,14,1.5459,1.5474,1.5459,1.5473,12
20131201|2013-08-14 06:00,14,1.5476,1.5476,1.5476,1.5476,1
20131201|2013-08-14 07:00,14,1.5487,1.5487,1.5487,1.5487,1
20131201|2013-08-14 07:30,14,1.5499,1.5499,1.5499,1.5499,2
20131201|2013-08-14 08:00,14,1.5493,1.5503,1.5493,1.5503,4
20131201|2013-08-14 08:30,14,1.5501,1.5525,1.5501,1.5509,5
20131201|2013-08-14 09:30,14,1.5526,1.5534,1.5517,1.5519,316
20131201|2013-08-14 10:00,14,1.5519,1.5519,1.5518,1.5518,9
20131201|2013-08-14 10:30,14,1.5521,1.5521,1.5521,1.5521,1
20131201|2013-08-14 11:00,14,1.5513,1.5513,1.5513,1.5513,1
20131201|2013-08-14 11:30,14,1.5503,1.5503,1.5503,1.5503,2
20131201|2013-08-14 12:30,14,1.5494,1.5494,1.5494,1.5494,3
20131201|2013-08-14 13:30,14,1.5492,1.5492,1.5492,1.5492,1
20131201|2013-08-14 14:00,14,1.5497,1.5497,1.5497,1.5497,1
20131201|2013-08-14 21:00,15,1.5526,1.553,1.5515,1.5515,14
20131201|2013-08-14 22:00,15,1.551,1.551,1.551,1.551,2
20131201|2013-08-15 00:00,15,1.5503,1.5503,1.5503,1.5503,3
20131201|2013-08-15 01:30,15,1.5512,1.5519,1.5512,1.5519,8
20131201|2013-08-15 02:00,15,1.5516,1.5516,1.5516,1.5516,1
20131201|2013-08-15 03:00,15,1.553,1.553,1.553,1.553,1
20131201|2013-08-15 03:30,15,1.5545,1.5571,1.5545,1.5558,14
20131201|2013-08-15 04:00,15,1.5567,1.5568,1.5567,1.5568,4
20131201|2013-08-15 04:30,15,1.5575,1.5575,1.5575,1.5575,1
20131201|2013-08-15 07:00,15,1.5555,1.5555,1.5555,1.5555,1
20131201|2013-08-15 07:30,15,1.553,1.5531,1.552,1.5525,312
20131201|2013-08-15 08:00,15,1.5523,1.5546,1.552,1.5546,11
20131201|2013-08-15 08:30,15,1.5524,1.5524,1.5524,1.5524,1
20131201|2013-08-15 09:00,15,1.5513,1.5535,1.5513,1.5532,58
20131201|2013-08-15 09:30,15,1.5541,1.5552,1.5541,1.5551,7
20131201|2013-08-15 10:00,15,1.555,1.5556,1.5548,1.5548,80
20131201|2013-08-15 10:30,15,1.5565,1.557,1.556,1.556,105
20131201|2013-08-15 11:30,15,1.5564,1.557,1.5564,1.5569,52
20131201|2013-08-15 12:00,15,1.5575,1.5628,1.5575,1.56,128
20131201|2013-08-15 12:30,15,1.5615,1.562,1.5614,1.562,12
20131201|2013-08-15 13:00,15,1.5623,1.5637,1.5623,1.5634,85
20131201|2013-08-15 13:30,15,1.5632,1.5632,1.5632,1.5632,2
20131201|2013-08-15 14:00,15,1.563,1.5632,1.563,1.5632,12
20131201|2013-08-15 14:30,15,1.5634,1.5634,1.5632,1.5632,10
20131201|2013-08-15 15:30,15,1.5627,1.5627,1.5627,1.5627,2
20131201|2013-08-15 18:30,16,1.5624,1.5624,1.5624,1.5624,1
20131201|2013-08-15 21:30,16,1.5619,1.5619,1.5618,1.5619,4
20131201|2013-08-15 22:00,16,1.5618,1.5618,1.5618,1.5618,2
20131201|2013-08-15 23:30,16,1.5614,1.5614,1.5614,1.5614,1
20131201|2013-08-16 00:00,16,1.561,1.561,1.5609,1.5609,3
20131201|2013-08-16 00:30,16,1.5608,1.5608,1.5608,1.5608,1
20131201|2013-08-16 01:00,16,1.5614,1.5614,1.5614,1.5614,1
20131201|2013-08-16 02:00,16,1.5621,1.5623,1.5621,1.5623,4
20131201|2013-08-16 02:30,16,1.5624,1.5624,1.5619,1.5619,8
20131201|2013-08-16 03:30,16,1.5616,1.5616,1.5615,1.5615,2
20131201|2013-08-16 05:00,16,1.5633,1.5633,1.5633,1.5633,1
20131201|2013-08-16 05:30,16,1.563,1.563,1.563,1.563,1
20131201|2013-08-16 06:00,16,1.5632,1.5632,1.563,1.5632,7
20131201|2013-08-16 06:30,16,1.562,1.562,1.5614,1.5614,5
20131201|2013-08-16 07:00,16,1.562,1.562,1.562,1.562,6
20131201|2013-08-16 07:30,16,1.5633,1.5635,1.5625,1.563,25
20131201|2013-08-16 08:00,16,1.5626,1.5626,1.5626,1.5626,1
20131201|2013-08-16 08:30,16,1.5616,1.5636,1.5616,1.5627,14
20131201|2013-08-16 09:00,16,1.5633,1.5633,1.5615,1.5615,23
20131201|2013-08-16 09:30,16,1.5616,1.5616,1.5597,1.5602,28
20131201|2013-08-16 10:30,16,1.5607,1.5611,1.5606,1.5606,15
20131201|2013-08-16 12:30,16,1.5605,1.5607,1.5605,1.5607,2
20131201|2013-08-16 13:30,16,1.5629,1.5634,1.5627,1.5634,63
20131201|2013-08-16 14:00,16,1.563,1.5631,1.5624,1.5624,4
20131201|2013-08-16 14:30,16,1.5617,1.5618,1.5614,1.5614,7
20131201|2013-08-18 17:00,19,1.561,1.561,1.561,1.561,1
20131201|2013-08-18 21:00,19,1.5623,1.5623,1.5622,1.5622,3
20131201|2013-08-19 01:30,19,1.56,1.56,1.5597,1.5597,4
20131201|2013-08-19 02:30,19,1.5622,1.5627,1.5622,1.5627,11
20131201|2013-08-19 03:30,19,1.5629,1.563,1.5629,1.563,9
20131201|2013-08-19 04:00,19,1.5633,1.5633,1.5632,1.5632,2
20131201|2013-08-19 04:30,19,1.5654,1.5654,1.564,1.564,5
20131201|2013-08-19 05:30,19,1.5635,1.5635,1.5634,1.5634,6
20131201|2013-08-19 06:00,19,1.5639,1.5639,1.5639,1.5639,3
20131201|2013-08-19 06:30,19,1.5636,1.5636,1.5636,1.5636,1
20131201|2013-08-19 09:00,19,1.5631,1.5632,1.5631,1.5632,6
20131201|2013-08-19 09:30,19,1.5644,1.5658,1.5644,1.5658,4
20131201|2013-08-19 10:00,19,1.5651,1.5651,1.565,1.565,9
20131201|2013-08-19 10:30,19,1.5649,1.5654,1.5649,1.5653,11
20131201|2013-08-19 11:00,19,1.5653,1.5653,1.5652,1.5652,4
20131201|2013-08-19 11:30,19,1.564,1.564,1.564,1.564,2
20131201|2013-08-19 13:30,19,1.5639,1.5639,1.5639,1.5639,1
20131201|2013-08-19 14:00,19,1.5636,1.5636,1.5636,1.5636,1
20131201|2013-08-19 17:30,20,1.5639,1.5639,1.5639,1.5639,1
20131201|2013-08-20 00:30,20,1.5634,1.564,1.5634,1.564,2
20131201|2013-08-20 01:00,20,1.564,1.5643,1.564,1.5643,2
20131201|2013-08-20 01:30,20,1.5633,1.5633,1.5631,1.5632,4
20131201|2013-08-20 02:00,20,1.5622,1.5622,1.5619,1.562,4
20131201|2013-08-20 02:30,20,1.5632,1.5639,1.5632,1.5639,24
20131201|2013-08-20 03:00,20,1.5644,1.566,1.5644,1.5656,11
20131201|2013-08-20 03:30,20,1.566,1.566,1.566,1.566,1
20131201|2013-08-20 04:30,20,1.5657,1.5657,1.5648,1.5648,3
20131201|2013-08-20 05:00,20,1.5653,1.5657,1.5653,1.5657,26
20131201|2013-08-20 05:30,20,1.5657,1.5657,1.565,1.565,2
20131201|2013-08-20 07:00,20,1.566,1.566,1.5655,1.5656,5
20131201|2013-08-20 07:30,20,1.5676,1.5676,1.5671,1.5671,2
20131201|2013-08-20 08:00,20,1.5656,1.5656,1.5656,1.5656,2
20131201|2013-08-20 08:30,20,1.568,1.5682,1.5674,1.5674,21
20131201|2013-08-20 09:00,20,1.5666,1.5672,1.566,1.5661,18
20131201|2013-08-20 09:30,20,1.5658,1.5658,1.5658,1.5658,1
20131201|2013-08-20 10:30,20,1.5664,1.5665,1.5662,1.5663,53
20131201|2013-08-20 11:00,20,1.5664,1.5664,1.5661,1.5664,20
20131201|2013-08-20 12:00,20,1.5662,1.5666,1.5662,1.5666,14
20131201|2013-08-20 13:00,20,1.5656,1.5656,1.5656,1.5656,1
20131201|2013-08-20 14:00,20,1.5659,1.5659,1.5659,1.5659,1
20131201|2013-08-20 15:30,20,1.5659,1.5659,1.5659,1.5659,1
20131201|2013-08-20 19:00,21,1.5648,1.5648,1.5644,1.5644,3
20131201|2013-08-20 20:30,21,1.5651,1.5652,1.5651,1.5652,36
20131201|2013-08-21 00:30,21,1.5644,1.5644,1.5644,1.5644,1
20131201|2013-08-21 01:00,21,1.5651,1.5651,1.5651,1.5651,2
20131201|2013-08-21 01:30,21,1.566,1.566,1.566,1.566,2
20131201|2013-08-21 02:30,21,1.5647,1.5648,1.5647,1.5648,2
20131201|2013-08-21 03:00,21,1.565,1.5652,1.565,1.5652,3
20131201|2013-08-21 03:30,21,1.5655,1.5668,1.5645,1.5659,32
20131201|2013-08-21 04:00,21,1.5659,1.5659,1.5656,1.5656,7
20131201|2013-08-21 04:30,21,1.5669,1.5678,1.5669,1.5678,4
20131201|2013-08-21 05:00,21,1.5678,1.5678,1.5674,1.5678,38
20131201|2013-08-21 05:30,21,1.5657,1.566,1.5654,1.5654,13
20131201|2013-08-21 06:00,21,1.5654,1.5671,1.5654,1.5671,133
20131201|2013-08-21 06:30,21,1.5675,1.5687,1.5675,1.5676,5
20131201|2013-08-21 07:00,21,1.5681,1.5681,1.5677,1.5681,23
20131201|2013-08-21 07:30,21,1.568,1.5684,1.5678,1.5678,10
20131201|2013-08-21 08:00,21,1.5679,1.568,1.567,1.5671,33
20131201|2013-08-21 08:30,21,1.5669,1.568,1.5669,1.568,24
20131201|2013-08-21 09:00,21,1.5665,1.5676,1.5665,1.5675,58
20131201|2013-08-21 09:30,21,1.5673,1.5679,1.567,1.5679,21
20131201|2013-08-21 10:00,21,1.5675,1.5675,1.5657,1.5657,10
20131201|2013-08-21 10:30,21,1.5666,1.5668,1.5665,1.5665,8
20131201|2013-08-21 11:00,21,1.5666,1.5678,1.5666,1.5678,27
20131201|2013-08-21 11:30,21,1.5685,1.5685,1.5685,1.5685,3
20131201|2013-08-21 12:00,21,1.5681,1.5682,1.5681,1.5682,4
20131201|2013-08-21 13:00,21,1.5695,1.57,1.5657,1.5658,31
20131201|2013-08-21 13:30,21,1.5663,1.5695,1.5663,1.5692,15
20131201|2013-08-21 14:00,21,1.5676,1.5677,1.5666,1.5666,3
20131201|2013-08-21 14:30,21,1.5664,1.5664,1.5659,1.5659,2
20131201|2013-08-21 15:00,21,1.565,1.565,1.5629,1.5631,37
20131201|2013-08-21 17:00,22,1.5647,1.5647,1.562,1.562,11
20131201|2013-08-21 17:30,22,1.5616,1.5616,1.561,1.561,25
20131201|2013-08-21 18:00,22,1.5616,1.5616,1.5615,1.5615,2
20131201|2013-08-21 18:30,22,1.5611,1.5611,1.5602,1.5602,2
20131201|2013-08-21 19:00,22,1.5604,1.5605,1.5602,1.5602,5
20131201|2013-08-21 19:30,22,1.56,1.56,1.5593,1.5593,3
20131201|2013-08-21 20:00,22,1.5606,1.5607,1.5606,1.5607,2
20131201|2013-08-21 20:30,22,1.5609,1.5609,1.5604,1.5609,165
20131201|2013-08-21 21:00,22,1.5605,1.5605,1.5597,1.5597,4
20131201|2013-08-21 21:30,22,1.5582,1.5583,1.5582,1.5583,2
20131201|2013-08-21 22:00,22,1.5583,1.5586,1.5582,1.5586,21
20131201|2013-08-21 22:30,22,1.559,1.559,1.559,1.559,1
20131201|2013-08-21 23:30,22,1.5586,1.5586,1.5583,1.5583,3
20131201|2013-08-22 00:00,22,1.5586,1.5586,1.5585,1.5585,9
20131201|2013-08-22 00:30,22,1.5584,1.5593,1.5584,1.5586,29
20131201|2013-08-22 01:00,22,1.5585,1.5594,1.5585,1.5594,11
20131201|2013-08-22 01:30,22,1.5601,1.5611,1.5597,1.5611,11
20131201|2013-08-22 02:00,22,1.5589,1.5589,1.5575,1.5583,24
20131201|2013-08-22 02:30,22,1.5581,1.5581,1.5581,1.5581,1
20131201|2013-08-22 03:00,22,1.5587,1.5587,1.5574,1.5574,7
20131201|2013-08-22 03:30,22,1.5571,1.5578,1.557,1.5578,13
20131201|2013-08-22 04:00,22,1.5568,1.5568,1.5568,1.5568,2
20131201|2013-08-22 04:30,22,1.5555,1.5555,1.5551,1.5553,19
20131201|2013-08-22 05:00,22,1.5555,1.5558,1.555,1.555,31
20131201|2013-08-22 05:30,22,1.5559,1.556,1.5557,1.556,9
20131201|2013-08-22 06:00,22,1.5558,1.5558,1.5558,1.5558,2
20131201|2013-08-22 06:30,22,1.5555,1.5555,1.5555,1.5555,2
20131201|2013-08-22 07:00,22,1.5571,1.5571,1.5571,1.5571,2
20131201|2013-08-22 07:30,22,1.5578,1.5585,1.5577,1.5585,3
20131201|2013-08-22 08:00,22,1.5586,1.5594,1.5579,1.5579,127
20131201|2013-08-22 08:30,22,1.5592,1.56,1.559,1.559,31
20131201|2013-08-22 09:00,22,1.5584,1.5586,1.5567,1.5567,108
20131201|2013-08-22 09:30,22,1.5565,1.5565,1.5565,1.5565,1
20131201|2013-08-22 10:00,22,1.5578,1.5579,1.5572,1.5572,4
20131201|2013-08-22 10:30,22,1.5569,1.5569,1.5567,1.5567,10
20131201|2013-08-22 11:00,22,1.557,1.5589,1.557,1.5589,12
20131201|2013-08-22 11:30,22,1.5572,1.5572,1.5571,1.5571,2
20131201|2013-08-22 12:00,22,1.5575,1.5575,1.5575,1.5575,3
20131201|2013-08-22 12:30,22,1.5574,1.5588,1.5573,1.558,47
20131201|2013-08-22 13:00,22,1.558,1.5581,1.5572,1.5572,41
20131201|2013-08-22 13:30,22,1.5574,1.5574,1.5574,1.5574,1
20131201|2013-08-22 14:00,22,1.5572,1.5572,1.557,1.557,3
20131201|2013-08-22 14:30,22,1.5573,1.5575,1.5573,1.5575,13
20131201|2013-08-22 15:30,22,1.5573,1.5573,1.5573,1.5573,1
20131201|2013-08-22 18:00,23,1.558,1.5588,1.558,1.5588,6
20131201|2013-08-22 19:00,23,1.5572,1.5572,1.5564,1.5564,2
20131201|2013-08-22 22:00,23,1.5572,1.5572,1.5572,1.5572,2
20131201|2013-08-23 02:00,23,1.5586,1.5586,1.5584,1.5584,2
20131201|2013-08-23 02:30,23,1.5585,1.5585,1.5582,1.5583,3
20131201|2013-08-23 03:30,23,1.5598,1.564,1.5598,1.5613,36
20131201|2013-08-23 04:00,23,1.5614,1.5614,1.5614,1.5614,1
20131201|2013-08-23 04:30,23,1.5603,1.5608,1.5603,1.5608,6
20131201|2013-08-23 05:00,23,1.5605,1.5605,1.5604,1.5604,3
20131201|2013-08-23 05:30,23,1.5603,1.5603,1.559,1.559,4
20131201|2013-08-23 06:00,23,1.5588,1.5588,1.5564,1.5564,9
20131201|2013-08-23 06:30,23,1.556,1.556,1.5536,1.554,22
20131201|2013-08-23 07:00,23,1.5533,1.5548,1.5533,1.5548,9
20131201|2013-08-23 07:30,23,1.5548,1.5548,1.5539,1.5545,5
20131201|2013-08-23 08:00,23,1.5542,1.5545,1.5528,1.5532,23
20131201|2013-08-23 08:30,23,1.5535,1.5537,1.5528,1.5535,34
20131201|2013-08-23 09:00,23,1.5541,1.5576,1.554,1.5576,32
20131201|2013-08-23 09:30,23,1.558,1.558,1.5572,1.5572,5
20131201|2013-08-23 10:00,23,1.5579,1.5581,1.5564,1.5568,5
20131201|2013-08-23 10:30,23,1.5558,1.5573,1.5555,1.5562,41
20131201|2013-08-23 11:00,23,1.5564,1.5564,1.5552,1.5552,13
20131201|2013-08-23 11:30,23,1.5553,1.5553,1.5553,1.5553,1
20131201|2013-08-23 12:00,23,1.5553,1.5555,1.5553,1.5555,6
20131201|2013-08-23 12:30,23,1.5553,1.5556,1.5553,1.5556,5
20131201|2013-08-23 13:30,23,1.5557,1.5557,1.5555,1.5555,2
20131201|2013-08-23 14:00,23,1.556,1.5567,1.556,1.5567,6
20131201|2013-08-23 15:00,23,1.5556,1.5556,1.5556,1.5556,1
20131201|2013-08-25 17:00,26,1.5561,1.5561,1.5561,1.5561,3
20131201|2013-08-25 19:30,26,1.5569,1.5571,1.5569,1.5571,17
20131201|2013-08-25 20:00,26,1.5568,1.5568,1.5568,1.5568,1
20131201|2013-08-25 21:30,26,1.5555,1.5555,1.5555,1.5555,1
20131201|2013-08-25 22:00,26,1.5559,1.5559,1.5559,1.5559,2
20131201|2013-08-25 22:30,26,1.556,1.556,1.5558,1.5558,7
20131201|2013-08-25 23:00,26,1.5557,1.5557,1.5553,1.5553,2
20131201|2013-08-26 00:00,26,1.5557,1.5557,1.5556,1.5556,5
20131201|2013-08-26 01:00,26,1.5555,1.5556,1.5555,1.5556,2
20131201|2013-08-26 02:00,26,1.5552,1.5552,1.5552,1.5552,1
20131201|2013-08-26 02:30,26,1.555,1.555,1.555,1.555,1
20131201|2013-08-26 03:30,26,1.5566,1.5566,1.5563,1.5563,2
20131201|2013-08-26 04:30,26,1.5568,1.5568,1.5567,1.5567,6
20131201|2013-08-26 05:30,26,1.5563,1.5563,1.5563,1.5563,1
20131201|2013-08-26 06:00,26,1.5558,1.5558,1.5558,1.5558,1
20131201|2013-08-26 06:30,26,1.5555,1.5555,1.5555,1.5555,2
20131201|2013-08-26 07:00,26,1.5547,1.5547,1.5547,1.5547,1
20131201|2013-08-26 07:30,26,1.5584,1.5598,1.5583,1.5583,54
20131201|2013-08-26 08:00,26,1.5583,1.5584,1.5574,1.5579,6
20131201|2013-08-26 08:30,26,1.5572,1.5573,1.5567,1.5567,5
20131201|2013-08-26 09:00,26,1.5566,1.5566,1.5565,1.5566,12
20131201|2013-08-26 09:30,26,1.5565,1.5565,1.5565,1.5565,1
20131201|2013-08-26 10:30,26,1.5565,1.5565,1.5549,1.5552,17
20131201|2013-08-26 11:30,26,1.5555,1.5555,1.5555,1.5555,1
20131201|2013-08-26 12:30,26,1.555,1.555,1.555,1.555,1
20131201|2013-08-26 13:00,26,1.5554,1.5557,1.5554,1.5557,3
20131201|2013-08-26 13:30,26,1.5558,1.5565,1.5558,1.5565,64
20131201|2013-08-26 18:30,27,1.5572,1.5572,1.5572,1.5572,1
20131201|2013-08-26 19:30,27,1.5577,1.5577,1.5568,1.5568,4
20131201|2013-08-26 20:00,27,1.5565,1.5565,1.5561,1.5561,5
20131201|2013-08-26 20:30,27,1.5558,1.5558,1.5551,1.5551,18
20131201|2013-08-26 23:00,27,1.5558,1.5558,1.5558,1.5558,32
20131201|2013-08-26 23:30,27,1.5558,1.5558,1.5558,1.5558,18
20131201|2013-08-27 00:00,27,1.5568,1.5568,1.5568,1.5568,1
20131201|2013-08-27 01:00,27,1.555,1.5556,1.555,1.5556,3
20131201|2013-08-27 01:30,27,1.5555,1.5555,1.5543,1.5543,7
20131201|2013-08-27 02:00,27,1.5539,1.5539,1.5514,1.5516,19
20131201|2013-08-27 02:30,27,1.5522,1.5522,1.5514,1.5514,53
20131201|2013-08-27 03:00,27,1.5521,1.5521,1.5495,1.5501,42
20131201|2013-08-27 03:30,27,1.5505,1.5505,1.5495,1.5497,5
20131201|2013-08-27 04:00,27,1.5496,1.5496,1.5487,1.5494,4
20131201|2013-08-27 04:30,27,1.5498,1.5503,1.5498,1.55,5
20131201|2013-08-27 05:00,27,1.5496,1.5501,1.5496,1.5501,11
20131201|2013-08-27 05:30,27,1.5494,1.5497,1.5494,1.5497,2
20131201|2013-08-27 06:00,27,1.5501,1.5501,1.5501,1.5501,1
20131201|2013-08-27 07:00,27,1.5493,1.5493,1.5479,1.5479,44
20131201|2013-08-27 07:30,27,1.5473,1.5488,1.5472,1.5488,5
20131201|2013-08-27 08:00,27,1.5496,1.5496,1.5495,1.5495,2
20131201|2013-08-27 08:30,27,1.5513,1.554,1.5513,1.5527,64
20131201|2013-08-27 09:00,27,1.5528,1.5532,1.5513,1.5513,24
20131201|2013-08-27 09:30,27,1.5509,1.5523,1.5508,1.5523,122
20131201|2013-08-27 10:00,27,1.553,1.5533,1.553,1.553,6
20131201|2013-08-27 10:30,27,1.552,1.552,1.552,1.552,1
20131201|2013-08-27 12:00,27,1.5521,1.5527,1.5521,1.5527,13
20131201|2013-08-27 13:00,27,1.5526,1.5526,1.5526,1.5526,2
20131201|2013-08-27 17:00,28,1.5533,1.5533,1.5533,1.5533,3
20131201|2013-08-27 17:30,28,1.5532,1.5532,1.5532,1.5532,1
20131201|2013-08-27 18:30,28,1.553,1.553,1.553,1.553,4
20131201|2013-08-27 19:00,28,1.553,1.5533,1.5527,1.5529,39
20131201|2013-08-27 19:30,28,1.5527,1.5527,1.5527,1.5527,15
20131201|2013-08-27 20:00,28,1.5523,1.5523,1.5523,1.5523,1
20131201|2013-08-27 21:00,28,1.5524,1.5524,1.5524,1.5524,1
20131201|2013-08-27 23:00,28,1.5518,1.5518,1.5518,1.5518,1
20131201|2013-08-27 23:30,28,1.5517,1.5519,1.551,1.551,4
20131201|2013-08-28 00:00,28,1.5507,1.5511,1.5507,1.551,5
20131201|2013-08-28 00:30,28,1.5504,1.5504,1.5497,1.5497,6
20131201|2013-08-28 01:00,28,1.55,1.5502,1.5496,1.5496,32
20131201|2013-08-28 01:30,28,1.55,1.55,1.55,1.55,5
20131201|2013-08-28 02:00,28,1.5502,1.5503,1.5502,1.5502,10
20131201|2013-08-28 02:30,28,1.5499,1.5501,1.5499,1.5501,2
20131201|2013-08-28 03:00,28,1.5496,1.55,1.5496,1.55,11
20131201|2013-08-28 03:30,28,1.5492,1.5492,1.5473,1.5482,93
20131201|2013-08-28 04:00,28,1.5482,1.5487,1.5482,1.5487,26
20131201|2013-08-28 04:30,28,1.5482,1.5482,1.5481,1.5481,176
20131201|2013-08-28 05:00,28,1.5477,1.5477,1.5458,1.5471,18
20131201|2013-08-28 05:30,28,1.5464,1.5464,1.545,1.545,21
20131201|2013-08-28 06:00,28,1.545,1.5459,1.544,1.544,46
20131201|2013-08-28 06:30,28,1.5445,1.5445,1.544,1.5442,17
20131201|2013-08-28 07:00,28,1.5448,1.5448,1.5439,1.5439,8
20131201|2013-08-28 07:30,28,1.546,1.5522,1.542,1.552,338
20131201|2013-08-28 08:00,28,1.5536,1.5538,1.5494,1.5505,129
20131201|2013-08-28 08:30,28,1.5504,1.5504,1.5482,1.5488,8
20131201|2013-08-28 09:00,28,1.5491,1.5524,1.5491,1.5518,438
20131201|2013-08-28 09:30,28,1.5518,1.552,1.5508,1.552,221
20131201|2013-08-28 10:00,28,1.5517,1.5518,1.5514,1.5514,10
20131201|2013-08-28 10:30,28,1.5511,1.5511,1.5504,1.5508,58
20131201|2013-08-28 11:00,28,1.5509,1.5512,1.5506,1.5506,54
20131201|2013-08-28 11:30,28,1.5513,1.5513,1.5513,1.5513,1
20131201|2013-08-28 12:00,28,1.5508,1.5512,1.55,1.55,54
20131201|2013-08-28 13:30,28,1.5506,1.5515,1.5506,1.5515,18
20131201|2013-08-28 14:00,28,1.5513,1.5513,1.5513,1.5513,4
20131201|2013-08-28 15:00,28,1.552,1.552,1.552,1.552,1
20131201|2013-08-28 15:30,28,1.5513,1.5514,1.5513,1.5514,2
20131201|2013-08-28 20:00,29,1.551,1.551,1.5508,1.5509,36
20131201|2013-08-28 20:30,29,1.551,1.5518,1.5506,1.5518,210
20131201|2013-08-28 21:00,29,1.5518,1.5523,1.5515,1.5515,5
20131201|2013-08-28 21:30,29,1.5529,1.5531,1.5529,1.5531,2
20131201|2013-08-28 22:00,29,1.5534,1.5534,1.5534,1.5534,1
20131201|2013-08-28 22:30,29,1.5536,1.5537,1.5536,1.5537,2
20131201|2013-08-28 23:00,29,1.5528,1.5528,1.5528,1.5528,1
20131201|2013-08-28 23:30,29,1.5524,1.5524,1.5517,1.5517,7
20131201|2013-08-29 00:00,29,1.5517,1.5517,1.5514,1.5514,2
20131201|2013-08-29 00:30,29,1.5514,1.5514,1.5509,1.5509,54
20131201|2013-08-29 01:00,29,1.5506,1.5507,1.5506,1.5507,3
20131201|2013-08-29 01:30,29,1.5519,1.5519,1.5489,1.5489,6
20131201|2013-08-29 02:00,29,1.5496,1.5509,1.5496,1.5502,16
20131201|2013-08-29 02:30,29,1.55,1.5503,1.5494,1.55,24
20131201|2013-08-29 03:00,29,1.5505,1.5512,1.5504,1.5504,24
20131201|2013-08-29 03:30,29,1.5501,1.5504,1.5498,1.5498,27
20131201|2013-08-29 04:00,29,1.55,1.5502,1.5491,1.5495,90
20131201|2013-08-29 04:30,29,1.5494,1.5496,1.5494,1.5496,28
20131201|2013-08-29 05:00,29,1.5494,1.5495,1.5488,1.5489,37
20131201|2013-08-29 05:30,29,1.5486,1.5495,1.5486,1.5495,7
20131201|2013-08-29 06:00,29,1.549,1.5501,1.549,1.5501,55
20131201|2013-08-29 07:00,29,1.5499,1.5506,1.5496,1.5497,15
20131201|2013-08-29 07:30,29,1.5488,1.5488,1.5471,1.5482,104
20131201|2013-08-29 08:00,29,1.5489,1.5496,1.5489,1.5492,3
20131201|2013-08-29 08:30,29,1.5491,1.5498,1.5485,1.5494,159
20131201|2013-08-29 09:00,29,1.5492,1.5493,1.5479,1.5482,8
20131201|2013-08-29 09:30,29,1.5488,1.5488,1.5479,1.5479,6
20131201|2013-08-29 10:00,29,1.5484,1.5489,1.5484,1.5487,49
20131201|2013-08-29 10:30,29,1.5488,1.5488,1.5487,1.5487,21
20131201|2013-08-29 11:00,29,1.5475,1.5475,1.5475,1.5475,1
20131201|2013-08-29 11:30,29,1.5479,1.5484,1.5479,1.5484,57
20131201|2013-08-29 12:00,29,1.5484,1.5497,1.5478,1.5497,41
20131201|2013-08-29 12:30,29,1.5494,1.5494,1.5494,1.5494,1
20131201|2013-08-29 13:30,29,1.5485,1.5489,1.5484,1.5489,5
20131201|2013-08-29 14:00,29,1.5487,1.5499,1.5487,1.5498,63
20131201|2013-08-29 14:30,29,1.5496,1.5496,1.5496,1.5496,2
20131201|2013-08-29 15:00,29,1.5495,1.5495,1.5495,1.5495,1
20131201|2013-08-29 15:30,29,1.549,1.549,1.549,1.549,5
20131201|2013-08-29 18:30,30,1.5492,1.5494,1.5492,1.5494,39
20131201|2013-08-29 19:00,30,1.5494,1.5494,1.549,1.5492,19
20131201|2013-08-29 20:00,30,1.5499,1.5502,1.5499,1.5502,51
20131201|2013-08-29 20:30,30,1.5509,1.5511,1.5506,1.5506,6
20131201|2013-08-29 21:30,30,1.5506,1.5506,1.5506,1.5506,3
20131201|2013-08-29 22:30,30,1.5501,1.5501,1.55,1.5501,3
20131201|2013-08-29 23:00,30,1.5504,1.5504,1.5504,1.5504,2
20131201|2013-08-29 23:30,30,1.55,1.5501,1.5497,1.5501,5
20131201|2013-08-30 00:00,30,1.5503,1.5503,1.5503,1.5503,3
20131201|2013-08-30 00:30,30,1.5502,1.5507,1.5502,1.5507,53
20131201|2013-08-30 01:00,30,1.5507,1.5513,1.5507,1.5509,125
20131201|2013-08-30 01:30,30,1.5503,1.5509,1.5503,1.5509,6
20131201|2013-08-30 02:00,30,1.5505,1.5505,1.5497,1.5502,7
20131201|2013-08-30 02:30,30,1.5513,1.5513,1.5513,1.5513,50
20131201|2013-08-30 03:00,30,1.5499,1.5499,1.5485,1.5485,17
20131201|2013-08-30 03:30,30,1.5482,1.5482,1.5477,1.548,11
20131201|2013-08-30 04:00,30,1.5483,1.5483,1.548,1.548,2
20131201|2013-08-30 04:30,30,1.5479,1.5479,1.5465,1.5465,11
20131201|2013-08-30 05:00,30,1.5468,1.548,1.5468,1.548,5
20131201|2013-08-30 05:30,30,1.5476,1.5477,1.5475,1.5477,8
20131201|2013-08-30 06:00,30,1.5488,1.5489,1.5487,1.5487,3
20131201|2013-08-30 06:30,30,1.5491,1.5491,1.5491,1.5491,2
20131201|2013-08-30 07:00,30,1.5479,1.5479,1.5476,1.5476,23
20131201|2013-08-30 07:30,30,1.5486,1.5486,1.5471,1.5476,25
20131201|2013-08-30 08:00,30,1.5477,1.5477,1.5471,1.5473,22
20131201|2013-08-30 08:30,30,1.5471,1.5476,1.5468,1.5468,12
20131201|2013-08-30 09:00,30,1.5466,1.547,1.5462,1.5467,54
20131201|2013-08-30 09:30,30,1.547,1.547,1.5455,1.5459,33
20131201|2013-08-30 10:00,30,1.5463,1.5465,1.5456,1.5456,42
20131201|2013-08-30 10:30,30,1.5455,1.5455,1.5455,1.5455,10
20131201|2013-08-30 11:30,30,1.5468,1.5468,1.5468,1.5468,20
20131201|2013-08-30 12:00,30,1.5463,1.5472,1.5463,1.5472,22
20131201|2013-08-30 12:30,30,1.5476,1.5476,1.5476,1.5476,4
20131201|2013-08-30 13:00,30,1.5477,1.5483,1.5477,1.5483,11
20131201|2013-08-30 13:30,30,1.5482,1.5484,1.5481,1.5484,115
20131201|2013-08-30 14:00,30,1.5483,1.5486,1.548,1.5481,17
20131201|2013-08-30 14:30,30,1.5482,1.5482,1.5482,1.5482,7
20131201|2013-08-30 15:00,30,1.5493,1.5493,1.5493,1.5493,1
20131201|2013-09-01 17:00,3,1.5509,1.5509,1.5507,1.5507,4
20131201|2013-09-01 17:30,3,1.5498,1.55,1.5498,1.55,2
20131201|2013-09-01 18:30,3,1.5506,1.5506,1.5506,1.5506,1
20131201|2013-09-01 19:00,3,1.5498,1.5502,1.5498,1.55,13
20131201|2013-09-01 19:30,3,1.5493,1.5499,1.5493,1.5499,11
20131201|2013-09-01 20:00,3,1.55,1.5509,1.55,1.5509,4
20131201|2013-09-01 20:30,3,1.5513,1.5543,1.5513,1.5543,101
20131201|2013-09-01 21:00,3,1.554,1.554,1.5537,1.5537,4
20131201|2013-09-01 21:30,3,1.5533,1.5534,1.5533,1.5534,5
20131201|2013-09-01 22:00,3,1.5538,1.5551,1.5538,1.5551,67
20131201|2013-09-01 22:30,3,1.5542,1.5545,1.5542,1.5545,3
20131201|2013-09-01 23:00,3,1.5545,1.5553,1.5544,1.5552,62
20131201|2013-09-01 23:30,3,1.5548,1.5549,1.5538,1.554,16
20131201|2013-09-02 00:00,3,1.5539,1.5539,1.5535,1.5535,3
20131201|2013-09-02 00:30,3,1.5537,1.5545,1.5537,1.5539,60
20131201|2013-09-02 01:00,3,1.554,1.5557,1.554,1.555,72
20131201|2013-09-02 01:30,3,1.555,1.555,1.5544,1.5544,3
20131201|2013-09-02 02:00,3,1.5551,1.5553,1.554,1.554,26
20131201|2013-09-02 02:30,3,1.5538,1.5538,1.5534,1.5537,6
20131201|2013-09-02 03:00,3,1.5539,1.558,1.5538,1.558,58
20131201|2013-09-02 03:30,3,1.558,1.558,1.5563,1.5565,91
20131201|2013-09-02 04:00,3,1.5566,1.5576,1.5566,1.5566,8
20131201|2013-09-02 04:30,3,1.5565,1.5566,1.5565,1.5566,3
20131201|2013-09-02 05:00,3,1.5564,1.5564,1.5564,1.5564,1
20131201|2013-09-02 05:30,3,1.5568,1.5568,1.5568,1.5568,2
20131201|2013-09-02 06:00,3,1.5569,1.557,1.5569,1.5569,31
20131201|2013-09-02 06:30,3,1.557,1.5572,1.5569,1.5569,4
20131201|2013-09-02 07:00,3,1.5569,1.5569,1.5564,1.5566,18
20131201|2013-09-02 07:30,3,1.5566,1.5571,1.5565,1.5565,27
20131201|2013-09-02 08:00,3,1.5565,1.557,1.5563,1.5569,80
20131201|2013-09-02 08:30,3,1.557,1.557,1.5564,1.5564,15
20131201|2013-09-02 09:00,3,1.5563,1.5564,1.5555,1.5563,133
20131201|2013-09-02 09:30,3,1.5563,1.5563,1.5548,1.555,95
20131201|2013-09-02 10:00,3,1.5553,1.5553,1.5536,1.5536,59
20131201|2013-09-02 10:30,3,1.5539,1.5539,1.5521,1.5526,19
20131201|2013-09-02 11:00,3,1.5521,1.5528,1.552,1.5521,15
20131201|2013-09-02 11:30,3,1.5522,1.5532,1.5522,1.5525,12
20131201|2013-09-02 17:00,3,1.5536,1.5536,1.5533,1.5536,5
20131201|2013-09-02 17:30,3,1.5534,1.5535,1.5532,1.5533,39
20131201|2013-09-02 18:00,3,1.5535,1.5536,1.5531,1.5536,24
20131201|2013-09-02 18:30,3,1.5537,1.5538,1.5535,1.5536,25
20131201|2013-09-02 19:00,3,1.5536,1.5541,1.5534,1.5541,26
20131201|2013-09-02 19:30,3,1.5538,1.5538,1.5533,1.5533,10
20131201|2013-09-02 20:00,3,1.5539,1.5539,1.5539,1.5539,1
20131201|2013-09-02 20:30,3,1.5536,1.5536,1.5536,1.5536,1
20131201|2013-09-02 21:00,3,1.5538,1.554,1.5538,1.5539,153
20131201|2013-09-02 21:30,3,1.554,1.554,1.554,1.554,6
20131201|2013-09-02 22:00,3,1.5544,1.5544,1.5544,1.5544,2
20131201|2013-09-02 22:30,3,1.5542,1.5545,1.5542,1.5545,2
20131201|2013-09-02 23:00,3,1.5544,1.5547,1.5544,1.5547,2
20131201|2013-09-02 23:30,3,1.555,1.555,1.5547,1.555,10
20131201|2013-09-03 00:00,3,1.5542,1.5543,1.5538,1.5538,6
20131201|2013-09-03 00:30,3,1.5536,1.5536,1.5536,1.5536,2
20131201|2013-09-03 01:00,3,1.5537,1.5537,1.5529,1.5529,2
20131201|2013-09-03 01:30,3,1.5529,1.5549,1.5526,1.5549,9
20131201|2013-09-03 02:00,3,1.5546,1.555,1.5541,1.5543,24
20131201|2013-09-03 02:30,3,1.5543,1.5557,1.5539,1.5555,43
20131201|2013-09-03 03:00,3,1.5554,1.5573,1.5554,1.5569,193
20131201|2013-09-03 03:30,3,1.5575,1.5589,1.5562,1.5563,83
20131201|2013-09-03 04:00,3,1.5565,1.5571,1.556,1.5566,59
20131201|2013-09-03 04:30,3,1.5565,1.5565,1.5558,1.5564,15
20131201|2013-09-03 05:00,3,1.5565,1.5565,1.556,1.556,4
20131201|2013-09-03 05:30,3,1.5558,1.5564,1.5557,1.5564,19
20131201|2013-09-03 06:00,3,1.5561,1.5561,1.554,1.554,59
20131201|2013-09-03 06:30,3,1.554,1.554,1.5533,1.5534,10
20131201|2013-09-03 07:00,3,1.5536,1.5539,1.5534,1.5539,19
20131201|2013-09-03 07:30,3,1.5539,1.5543,1.5538,1.554,16
20131201|2013-09-03 08:00,3,1.5546,1.5554,1.5546,1.5554,10
20131201|2013-09-03 08:30,3,1.5547,1.5552,1.5539,1.5539,17
20131201|2013-09-03 09:00,3,1.552,1.5532,1.5501,1.5525,45
20131201|2013-09-03 09:30,3,1.5523,1.5531,1.5517,1.5518,70
20131201|2013-09-03 10:00,3,1.5523,1.5526,1.5518,1.5518,46
20131201|2013-09-03 10:30,3,1.5526,1.5535,1.5512,1.5535,62
20131201|2013-09-03 11:00,3,1.5535,1.5535,1.5531,1.5533,37
20131201|2013-09-03 11:30,3,1.5535,1.5538,1.5535,1.5538,9
20131201|2013-09-03 12:00,3,1.5542,1.5546,1.5542,1.5546,9
20131201|2013-09-03 12:30,3,1.5556,1.556,1.5556,1.5558,21
20131201|2013-09-03 13:00,3,1.5557,1.5558,1.5552,1.5552,15
20131201|2013-09-03 13:30,3,1.5554,1.5554,1.5546,1.5546,9
20131201|2013-09-03 14:00,3,1.5552,1.5554,1.5551,1.5554,9
20131201|2013-09-03 14:30,3,1.5557,1.5557,1.5557,1.5557,2
20131201|2013-09-03 17:00,4,1.5552,1.5552,1.5552,1.5552,1
20131201|2013-09-03 18:00,4,1.5551,1.5551,1.5551,1.5551,1
20131201|2013-09-03 19:30,4,1.5551,1.5551,1.555,1.555,4
20131201|2013-09-03 20:30,4,1.5548,1.5551,1.5548,1.5551,4
20131201|2013-09-03 21:00,4,1.555,1.5552,1.555,1.5552,4
20131201|2013-09-03 22:30,4,1.555,1.5553,1.555,1.555,10
20131201|2013-09-03 23:00,4,1.5553,1.5553,1.5552,1.5553,9
20131201|2013-09-03 23:30,4,1.5552,1.5555,1.5551,1.5554,19
20131201|2013-09-04 00:00,4,1.5551,1.5557,1.5551,1.5557,20
20131201|2013-09-04 00:30,4,1.555,1.5552,1.5547,1.5548,10
20131201|2013-09-04 01:00,4,1.5552,1.5552,1.5552,1.5552,1
20131201|2013-09-04 01:30,4,1.5555,1.556,1.5555,1.556,16
20131201|2013-09-04 02:00,4,1.556,1.5571,1.5558,1.5568,54
20131201|2013-09-04 02:30,4,1.5567,1.5572,1.5566,1.5566,23
20131201|2013-09-04 03:00,4,1.5566,1.5579,1.5562,1.5568,107
20131201|2013-09-04 03:30,4,1.5571,1.5597,1.557,1.5587,117
20131201|2013-09-04 04:00,4,1.5596,1.5599,1.5589,1.5593,80
20131201|2013-09-04 04:30,4,1.5592,1.5616,1.5589,1.561,87
20131201|2013-09-04 05:00,4,1.5611,1.562,1.5611,1.5617,34
20131201|2013-09-04 05:30,4,1.5617,1.5617,1.56,1.56,6
20131201|2013-09-04 06:00,4,1.5598,1.5602,1.5598,1.5601,30
20131201|2013-09-04 06:30,4,1.5601,1.5601,1.5595,1.5598,7
20131201|2013-09-04 07:00,4,1.5594,1.5603,1.5592,1.5603,72
20131201|2013-09-04 07:30,4,1.5604,1.5605,1.5591,1.5591,19
20131201|2013-09-04 08:00,4,1.5592,1.56,1.5592,1.5596,15
20131201|2013-09-04 08:30,4,1.5593,1.5593,1.5586,1.5591,18
20131201|2013-09-04 09:00,4,1.5591,1.5595,1.5585,1.5595,101
20131201|2013-09-04 09:30,4,1.5591,1.5617,1.5591,1.5617,263
20131201|2013-09-04 10:00,4,1.5618,1.5633,1.5612,1.5631,91
20131201|2013-09-04 10:30,4,1.5633,1.5637,1.5627,1.563,149
20131201|2013-09-04 11:00,4,1.5629,1.5632,1.5627,1.5629,16
20131201|2013-09-04 11:30,4,1.5625,1.5625,1.562,1.5621,35
20131201|2013-09-04 12:00,4,1.5623,1.5626,1.5623,1.5624,46
20131201|2013-09-04 12:30,4,1.5618,1.5618,1.5616,1.5616,3
20131201|2013-09-04 13:00,4,1.5617,1.5618,1.5617,1.5618,3
20131201|2013-09-04 13:30,4,1.5617,1.5617,1.5615,1.5616,39
20131201|2013-09-04 14:00,4,1.5613,1.5617,1.5611,1.5617,128
20131201|2013-09-04 14:30,4,1.5614,1.5623,1.5614,1.5623,57
20131201|2013-09-04 15:00,4,1.562,1.562,1.5616,1.5616,3
20131201|2013-09-04 15:30,4,1.5614,1.5614,1.5614,1.5614,1
20131201|2013-09-04 17:30,5,1.5613,1.5613,1.5613,1.5613,1
20131201|2013-09-04 18:00,5,1.5611,1.5612,1.5611,1.5612,14
20131201|2013-09-04 18:30,5,1.561,1.561,1.561,1.561,3
20131201|2013-09-04 19:00,5,1.5609,1.561,1.5606,1.5606,24
20131201|2013-09-04 19:30,5,1.5606,1.5607,1.5605,1.5607,17
20131201|2013-09-04 20:00,5,1.5605,1.5609,1.5605,1.5609,3
20131201|2013-09-04 20:30,5,1.5604,1.5604,1.5604,1.5604,1
20131201|2013-09-04 21:00,5,1.56,1.56,1.5595,1.5598,42
20131201|2013-09-04 21:30,5,1.5601,1.5601,1.56,1.56,8
20131201|2013-09-04 22:00,5,1.56,1.5603,1.5599,1.5602,49
20131201|2013-09-04 22:30,5,1.5606,1.5608,1.5604,1.5605,11
20131201|2013-09-04 23:00,5,1.5604,1.5607,1.5604,1.5604,3
20131201|2013-09-04 23:30,5,1.5603,1.5603,1.5601,1.5601,26
20131201|2013-09-05 00:00,5,1.5599,1.5599,1.5586,1.5586,48
20131201|2013-09-05 00:30,5,1.5589,1.5597,1.5589,1.5595,36
20131201|2013-09-05 01:00,5,1.5595,1.5599,1.559,1.5599,7
20131201|2013-09-05 01:30,5,1.5601,1.5612,1.5601,1.5607,69
20131201|2013-09-05 02:00,5,1.56,1.56,1.559,1.559,48
20131201|2013-09-05 02:30,5,1.5591,1.5591,1.5581,1.559,60
20131201|2013-09-05 03:00,5,1.5593,1.5593,1.5587,1.559,12
20131201|2013-09-05 03:30,5,1.5595,1.5611,1.5594,1.5605,33
20131201|2013-09-05 04:00,5,1.5606,1.5609,1.5604,1.5604,19
20131201|2013-09-05 04:30,5,1.5609,1.5613,1.5604,1.5606,45
20131201|2013-09-05 05:00,5,1.5607,1.5608,1.5598,1.5606,25
20131201|2013-09-05 05:30,5,1.5608,1.5618,1.5602,1.5616,67
20131201|2013-09-05 06:00,5,1.5619,1.5652,1.5617,1.5641,495
20131201|2013-09-05 06:30,5,1.5644,1.5644,1.5628,1.5635,32
20131201|2013-09-05 07:00,5,1.5636,1.5655,1.5633,1.5652,248
20131201|2013-09-05 07:30,5,1.5643,1.5645,1.5611,1.5613,102
20131201|2013-09-05 08:00,5,1.561,1.5615,1.5597,1.561,148
20131201|2013-09-05 08:30,5,1.5611,1.5617,1.5598,1.5598,35
20131201|2013-09-05 09:00,5,1.5596,1.5596,1.5561,1.5566,144
20131201|2013-09-05 09:30,5,1.5563,1.5579,1.5563,1.5577,47
20131201|2013-09-05 10:00,5,1.558,1.5586,1.5575,1.5575,25
20131201|2013-09-05 10:30,5,1.5574,1.5582,1.5573,1.5582,51
20131201|2013-09-05 11:00,5,1.5582,1.5588,1.5578,1.5583,95
20131201|2013-09-05 11:30,5,1.5581,1.5584,1.5579,1.558,22
20131201|2013-09-05 12:00,5,1.5581,1.5582,1.5579,1.558,21
20131201|2013-09-05 13:00,5,1.5575,1.5575,1.5575,1.5575,17
20131201|2013-09-05 13:30,5,1.558,1.5581,1.5578,1.558,20
20131201|2013-09-05 14:00,5,1.5582,1.5582,1.5582,1.5582,2
20131201|2013-09-05 14:30,5,1.558,1.558,1.5576,1.5576,2
20131201|2013-09-05 15:30,5,1.5578,1.5578,1.5578,1.5578,3
20131201|2013-09-05 17:30,6,1.5576,1.5576,1.5576,1.5576,1
20131201|2013-09-05 18:30,6,1.5576,1.5578,1.5576,1.5578,2
20131201|2013-09-05 19:00,6,1.5581,1.5581,1.5581,1.5581,1
20131201|2013-09-05 19:30,6,1.5581,1.5584,1.5581,1.5583,29
20131201|2013-09-05 20:00,6,1.5586,1.559,1.5584,1.559,16
20131201|2013-09-05 20:30,6,1.5597,1.5598,1.5596,1.5598,25
20131201|2013-09-05 21:00,6,1.5599,1.5599,1.5595,1.5595,2
20131201|2013-09-05 21:30,6,1.5598,1.5602,1.5598,1.5602,6
20131201|2013-09-05 22:30,6,1.56,1.5602,1.56,1.5602,13
20131201|2013-09-05 23:00,6,1.5601,1.5601,1.5594,1.5597,20
20131201|2013-09-05 23:30,6,1.5591,1.5594,1.5591,1.5594,10
20131201|2013-09-06 00:00,6,1.5596,1.5597,1.5596,1.5596,8
20131201|2013-09-06 00:30,6,1.5595,1.5596,1.5595,1.5596,14
20131201|2013-09-06 01:00,6,1.5591,1.5591,1.559,1.559,3
20131201|2013-09-06 01:30,6,1.5595,1.56,1.5595,1.56,13
20131201|2013-09-06 02:00,6,1.5597,1.5597,1.5577,1.5578,22
20131201|2013-09-06 02:30,6,1.5579,1.5586,1.5579,1.5581,165
20131201|2013-09-06 03:00,6,1.5583,1.5592,1.5582,1.5585,135
20131201|2013-09-06 03:30,6,1.5582,1.5582,1.5563,1.5563,330
20131201|2013-09-06 04:00,6,1.5562,1.557,1.5556,1.557,140
20131201|2013-09-06 04:30,6,1.5575,1.5582,1.5573,1.5574,57
20131201|2013-09-06 05:00,6,1.558,1.558,1.5567,1.5568,64
20131201|2013-09-06 05:30,6,1.5565,1.5566,1.5555,1.5555,146
20131201|2013-09-06 06:00,6,1.5557,1.557,1.5555,1.5569,95
20131201|2013-09-06 06:30,6,1.5573,1.5582,1.557,1.5574,178
20131201|2013-09-06 07:00,6,1.5574,1.5574,1.5561,1.5561,242
20131201|2013-09-06 07:30,6,1.5578,1.567,1.5578,1.5615,536
20131201|2013-09-06 08:00,6,1.5618,1.5632,1.5616,1.5628,144
20131201|2013-09-06 08:30,6,1.5628,1.564,1.5609,1.5628,564
20131201|2013-09-06 09:00,6,1.5628,1.564,1.5616,1.5618,318
20131201|2013-09-06 09:30,6,1.5616,1.562,1.5604,1.562,248
20131201|2013-09-06 10:00,6,1.5619,1.5631,1.5619,1.563,52
20131201|2013-09-06 10:30,6,1.5627,1.5627,1.5618,1.5622,40
20131201|2013-09-06 11:00,6,1.5621,1.5621,1.5617,1.5617,117
20131201|2013-09-06 11:30,6,1.5621,1.5623,1.562,1.562,68
20131201|2013-09-06 12:00,6,1.5616,1.5619,1.5614,1.5617,82
20131201|2013-09-06 12:30,6,1.5617,1.5618,1.5615,1.5615,64
20131201|2013-09-06 13:00,6,1.5617,1.5618,1.5615,1.5617,105
20131201|2013-09-06 13:30,6,1.5617,1.5625,1.5617,1.5625,119
20131201|2013-09-06 14:00,6,1.5622,1.5622,1.5622,1.5622,25
20131201|2013-09-06 14:30,6,1.5625,1.5625,1.562,1.5621,47
20131201|2013-09-06 15:00,6,1.5621,1.5621,1.5621,1.5621,1
20131201|2013-09-06 15:30,6,1.562,1.5622,1.5616,1.5622,14
20131201|2013-09-08 17:00,9,1.5623,1.5623,1.5619,1.5619,25
20131201|2013-09-08 17:30,9,1.5619,1.5619,1.5619,1.5619,4
20131201|2013-09-08 18:00,9,1.5623,1.5623,1.5623,1.5623,2
20131201|2013-09-08 19:00,9,1.562,1.562,1.562,1.562,1
20131201|2013-09-08 19:30,9,1.5632,1.5632,1.5631,1.5631,2
20131201|2013-09-08 20:00,9,1.5626,1.5626,1.562,1.5625,53
20131201|2013-09-08 21:00,9,1.5623,1.5623,1.5623,1.5623,2
20131201|2013-09-08 22:00,9,1.5634,1.5634,1.5634,1.5634,1
20131201|2013-09-08 23:00,9,1.5629,1.5634,1.5629,1.5634,10
20131201|2013-09-08 23:30,9,1.5634,1.5634,1.5632,1.5632,3
20131201|2013-09-09 00:00,9,1.5632,1.5632,1.5632,1.5632,15
20131201|2013-09-09 00:30,9,1.5635,1.5635,1.5635,1.5635,1
20131201|2013-09-09 01:00,9,1.5632,1.5639,1.5632,1.5639,8
20131201|2013-09-09 01:30,9,1.5635,1.5638,1.5634,1.5638,9
20131201|2013-09-09 02:00,9,1.5637,1.564,1.5633,1.5634,386
20131201|2013-09-09 02:30,9,1.5636,1.5646,1.5636,1.5641,162
20131201|2013-09-09 03:00,9,1.5642,1.5661,1.5642,1.5657,192
20131201|2013-09-09 03:30,9,1.5655,1.5661,1.5654,1.5661,189
20131201|2013-09-09 04:00,9,1.5662,1.5665,1.5658,1.5664,141
20131201|2013-09-09 04:30,9,1.5664,1.5666,1.566,1.566,105
20131201|2013-09-09 05:00,9,1.5662,1.5673,1.5662,1.567,146
20131201|2013-09-09 05:30,9,1.5671,1.5672,1.5662,1.5662,160
20131201|2013-09-09 06:00,9,1.5662,1.567,1.5662,1.567,160
20131201|2013-09-09 06:30,9,1.5671,1.5675,1.5671,1.5673,139
20131201|2013-09-09 07:00,9,1.5673,1.5684,1.5669,1.568,504
20131201|2013-09-09 07:30,9,1.5679,1.569,1.5679,1.5681,1216
20131201|2013-09-09 08:00,9,1.5683,1.5694,1.5682,1.5689,1199
20131201|2013-09-09 08:30,9,1.5691,1.5695,1.5681,1.5684,484
20131201|2013-09-09 09:00,9,1.5684,1.5723,1.5681,1.5708,1146
20131201|2013-09-09 09:30,9,1.5708,1.5714,1.5703,1.5709,515
20131201|2013-09-09 10:00,9,1.571,1.5719,1.5706,1.571,570
20131201|2013-09-09 10:30,9,1.5711,1.5714,1.5707,1.5712,258
20131201|2013-09-09 11:00,9,1.5711,1.572,1.5699,1.5702,455
20131201|2013-09-09 11:30,9,1.5702,1.5704,1.5696,1.5696,287
20131201|2013-09-09 12:00,9,1.5695,1.5696,1.5694,1.5694,118
20131201|2013-09-09 12:30,9,1.5696,1.5703,1.5696,1.5699,100
20131201|2013-09-09 13:00,9,1.5699,1.57,1.5696,1.5699,29
20131201|2013-09-09 13:30,9,1.57,1.5703,1.5689,1.5692,222
20131201|2013-09-09 14:00,9,1.5692,1.5692,1.5688,1.5689,243
20131201|2013-09-09 14:30,9,1.569,1.569,1.5685,1.5687,289
20131201|2013-09-09 15:00,9,1.5688,1.5689,1.5687,1.5687,97
20131201|2013-09-09 15:30,9,1.5685,1.5686,1.5682,1.5682,67
20131201|2013-09-09 17:00,10,1.5684,1.5686,1.5682,1.5686,56
20131201|2013-09-09 17:30,10,1.5685,1.5685,1.5682,1.5684,12
20131201|2013-09-09 18:00,10,1.5685,1.5685,1.5685,1.5685,1
20131201|2013-09-09 18:30,10,1.5683,1.5688,1.5683,1.5688,37
20131201|2013-09-09 19:00,10,1.5687,1.5694,1.5687,1.5693,29
20131201|2013-09-09 19:30,10,1.5688,1.5688,1.5683,1.5683,25
20131201|2013-09-09 20:00,10,1.5687,1.5687,1.5678,1.5678,42
20131201|2013-09-09 20:30,10,1.5682,1.5685,1.568,1.5685,6
20131201|2013-09-09 21:00,10,1.5688,1.5688,1.5685,1.5685,2
20131201|2013-09-09 21:30,10,1.5686,1.569,1.5684,1.5689,27
20131201|2013-09-09 22:00,10,1.5687,1.569,1.5687,1.569,4
20131201|2013-09-09 22:30,10,1.5691,1.5693,1.569,1.5692,102
20131201|2013-09-09 23:00,10,1.5693,1.5694,1.5693,1.5693,5
20131201|2013-09-09 23:30,10,1.5694,1.5695,1.5691,1.5691,10
20131201|2013-09-10 00:00,10,1.5693,1.5695,1.569,1.5694,45
20131201|2013-09-10 00:30,10,1.5694,1.5696,1.5694,1.5696,21
20131201|2013-09-10 01:00,10,1.5695,1.5702,1.5689,1.5689,48
20131201|2013-09-10 01:30,10,1.5691,1.5694,1.5677,1.5679,61
20131201|2013-09-10 02:00,10,1.568,1.5687,1.5678,1.5683,121
20131201|2013-09-10 02:30,10,1.5684,1.5689,1.5678,1.5687,471
20131201|2013-09-10 03:00,10,1.5686,1.5694,1.5685,1.5692,259
20131201|2013-09-10 03:30,10,1.5694,1.5699,1.5692,1.5698,301
20131201|2013-09-10 04:00,10,1.5699,1.57,1.5692,1.5696,260
20131201|2013-09-10 04:30,10,1.5696,1.5703,1.5693,1.5699,391
20131201|2013-09-10 05:00,10,1.5699,1.5702,1.5696,1.5699,284
20131201|2013-09-10 05:30,10,1.57,1.5701,1.5689,1.569,135
20131201|2013-09-10 06:00,10,1.5691,1.5693,1.5686,1.5686,91
20131201|2013-09-10 06:30,10,1.5686,1.5686,1.568,1.5682,164
20131201|2013-09-10 07:00,10,1.5682,1.5685,1.5674,1.5685,503
20131201|2013-09-10 07:30,10,1.5684,1.5695,1.5683,1.5693,249
20131201|2013-09-10 08:00,10,1.5695,1.5705,1.569,1.5703,551
20131201|2013-09-10 08:30,10,1.5702,1.5717,1.5702,1.5708,499
20131201|2013-09-10 09:00,10,1.5708,1.5717,1.5707,1.5711,625
20131201|2013-09-10 09:30,10,1.5712,1.5713,1.5706,1.5711,261
20131201|2013-09-10 10:00,10,1.5709,1.5715,1.5707,1.5712,387
20131201|2013-09-10 10:30,10,1.5713,1.572,1.5712,1.5719,498
20131201|2013-09-10 11:00,10,1.5719,1.5727,1.5717,1.5727,696
20131201|2013-09-10 11:30,10,1.5727,1.573,1.5719,1.572,529
20131201|2013-09-10 12:00,10,1.5719,1.5725,1.5718,1.5724,250
20131201|2013-09-10 12:30,10,1.5724,1.5735,1.5723,1.573,394
20131201|2013-09-10 13:00,10,1.5732,1.5732,1.572,1.5722,167
20131201|2013-09-10 13:30,10,1.5722,1.5723,1.5719,1.5721,369
20131201|2013-09-10 14:00,10,1.5721,1.5721,1.5718,1.572,74
20131201|2013-09-10 14:30,10,1.5719,1.5723,1.5719,1.5723,132
20131201|2013-09-10 15:00,10,1.5722,1.5723,1.5721,1.5722,35
20131201|2013-09-10 15:30,10,1.5721,1.5725,1.5721,1.5723,59
20131201|2013-09-10 17:00,11,1.5719,1.5723,1.5719,1.572,39
20131201|2013-09-10 17:30,11,1.572,1.572,1.5718,1.5718,7
20131201|2013-09-10 18:00,11,1.5718,1.5721,1.5718,1.5721,16
20131201|2013-09-10 19:00,11,1.5719,1.5727,1.5717,1.5727,29
20131201|2013-09-10 19:30,11,1.5729,1.5732,1.5723,1.5723,52
20131201|2013-09-10 20:00,11,1.5724,1.5724,1.5717,1.5719,17
20131201|2013-09-10 20:30,11,1.5722,1.5723,1.5722,1.5722,9
20131201|2013-09-10 21:00,11,1.5723,1.5723,1.572,1.572,5
20131201|2013-09-10 21:30,11,1.5718,1.572,1.5718,1.5719,17
20131201|2013-09-10 22:00,11,1.5718,1.5723,1.5718,1.5723,21
20131201|2013-09-10 22:30,11,1.5721,1.5722,1.571,1.571,36
20131201|2013-09-10 23:00,11,1.5713,1.5718,1.5713,1.5716,38
20131201|2013-09-10 23:30,11,1.5709,1.5714,1.5709,1.5711,12
20131201|2013-09-11 00:00,11,1.5711,1.5712,1.571,1.5711,23
20131201|2013-09-11 00:30,11,1.5711,1.5715,1.571,1.571,23
20131201|2013-09-11 01:00,11,1.5711,1.5717,1.5709,1.5712,86
20131201|2013-09-11 01:30,11,1.5712,1.5717,1.5712,1.5717,77
20131201|2013-09-11 02:00,11,1.5718,1.5727,1.5716,1.5722,197
20131201|2013-09-11 02:30,11,1.5724,1.5726,1.5713,1.5715,267
20131201|2013-09-11 03:00,11,1.5714,1.5765,1.5712,1.5751,1202
20131201|2013-09-11 03:30,11,1.5754,1.5815,1.5754,1.5774,1670
20131201|2013-09-11 04:00,11,1.5775,1.5778,1.5752,1.5756,410
20131201|2013-09-11 04:30,11,1.5754,1.5762,1.5744,1.5747,457
20131201|2013-09-11 05:00,11,1.5747,1.5761,1.5747,1.5759,330
20131201|2013-09-11 05:30,11,1.5758,1.576,1.5754,1.5759,185
20131201|2013-09-11 06:00,11,1.5758,1.577,1.5757,1.5768,259
20131201|2013-09-11 06:30,11,1.5767,1.5773,1.5762,1.5765,294
20131201|2013-09-11 07:00,11,1.5764,1.5771,1.5756,1.577,953
20131201|2013-09-11 07:30,11,1.5771,1.5771,1.5763,1.5767,275
20131201|2013-09-11 08:00,11,1.5769,1.5773,1.5765,1.5772,487
20131201|2013-09-11 08:30,11,1.5772,1.5796,1.5771,1.579,1520
20131201|2013-09-11 09:00,11,1.579,1.5798,1.5781,1.5781,1372
20131201|2013-09-11 09:30,11,1.578,1.5805,1.578,1.5801,1179
20131201|2013-09-11 10:00,11,1.5801,1.5807,1.5793,1.5799,1150
20131201|2013-09-11 10:30,11,1.5799,1.5803,1.5793,1.5796,525
20131201|2013-09-11 11:00,11,1.5795,1.5801,1.5789,1.58,591
20131201|2013-09-11 11:30,11,1.5799,1.5804,1.5792,1.58,657
20131201|2013-09-11 12:00,11,1.5799,1.5812,1.5797,1.581,681
20131201|2013-09-11 12:30,11,1.581,1.5818,1.5809,1.5811,530
20131201|2013-09-11 13:00,11,1.5811,1.5813,1.5803,1.5807,316
20131201|2013-09-11 13:30,11,1.5808,1.5817,1.5808,1.5817,851
20131201|2013-09-11 14:00,11,1.5816,1.5817,1.5811,1.5813,388
20131201|2013-09-11 14:30,11,1.5812,1.5815,1.5809,1.5812,231
20131201|2013-09-11 15:00,11,1.5812,1.5816,1.5809,1.5814,302
20131201|2013-09-11 15:30,11,1.5813,1.5813,1.5805,1.5806,129
20131201|2013-09-11 17:00,12,1.5815,1.5815,1.5811,1.5811,191
20131201|2013-09-11 17:30,12,1.5811,1.5812,1.5807,1.5807,185
20131201|2013-09-11 18:00,12,1.5808,1.5815,1.5808,1.5813,63
20131201|2013-09-11 18:30,12,1.5812,1.5817,1.5812,1.5815,61
20131201|2013-09-11 19:00,12,1.5813,1.5818,1.581,1.5817,141
20131201|2013-09-11 19:30,12,1.5816,1.5822,1.5813,1.5819,197
20131201|2013-09-11 20:00,12,1.5818,1.5821,1.5816,1.5817,98
20131201|2013-09-11 20:30,12,1.5816,1.5819,1.5808,1.5812,543
20131201|2013-09-11 21:00,12,1.5811,1.5811,1.5805,1.581,121
20131201|2013-09-11 21:30,12,1.5811,1.5818,1.5809,1.5817,75
20131201|2013-09-11 22:00,12,1.5816,1.5818,1.5815,1.5815,67
20131201|2013-09-11 22:30,12,1.5815,1.5821,1.5812,1.5812,54
20131201|2013-09-11 23:00,12,1.5812,1.5813,1.5812,1.5812,16
20131201|2013-09-11 23:30,12,1.5811,1.5816,1.581,1.5815,19
20131201|2013-09-12 00:00,12,1.5815,1.5817,1.5811,1.5814,246
20131201|2013-09-12 00:30,12,1.5813,1.5814,1.58,1.5804,250
20131201|2013-09-12 01:00,12,1.5806,1.5816,1.5803,1.5809,324
20131201|2013-09-12 01:30,12,1.5809,1.5809,1.5795,1.5795,757
20131201|2013-09-12 02:00,12,1.5796,1.5799,1.5787,1.5794,1381
20131201|2013-09-12 02:30,12,1.5795,1.5795,1.5779,1.5789,1752
20131201|2013-09-12 03:00,12,1.5789,1.5794,1.5776,1.5782,1829
20131201|2013-09-12 03:30,12,1.5783,1.5787,1.5777,1.5781,900
20131201|2013-09-12 04:00,12,1.5781,1.5812,1.5779,1.5806,2560
20131201|2013-09-12 04:30,12,1.5807,1.5812,1.5803,1.5809,563
20131201|2013-09-12 05:00,12,1.5809,1.5814,1.5804,1.5812,490
20131201|2013-09-12 05:30,12,1.5811,1.5817,1.5801,1.5802,740
20131201|2013-09-12 06:00,12,1.5803,1.5804,1.5797,1.5797,651
20131201|2013-09-12 06:30,12,1.5797,1.5799,1.5788,1.5788,1192
20131201|2013-09-12 07:00,12,1.5788,1.5795,1.5779,1.5787,2353
20131201|2013-09-12 07:30,12,1.5782,1.5799,1.5768,1.5788,3161
20131201|2013-09-12 08:00,12,1.5787,1.579,1.5784,1.5789,947
20131201|2013-09-12 08:30,12,1.5788,1.5815,1.5786,1.581,2571
20131201|2013-09-12 09:00,12,1.5809,1.5831,1.5802,1.5818,2787
20131201|2013-09-12 09:30,12,1.5819,1.5827,1.5809,1.5816,1782
20131201|2013-09-12 10:00,12,1.5815,1.5815,1.5804,1.5808,854
20131201|2013-09-12 10:30,12,1.5808,1.5813,1.5805,1.5807,666
20131201|2013-09-12 11:00,12,1.5806,1.5817,1.5805,1.581,800
20131201|2013-09-12 11:30,12,1.5811,1.5814,1.5802,1.5802,810
20131201|2013-09-12 12:00,12,1.5802,1.5808,1.5797,1.5807,654
20131201|2013-09-12 12:30,12,1.5807,1.5807,1.5795,1.5801,577
20131201|2013-09-12 13:00,12,1.5802,1.5802,1.5797,1.5802,492
20131201|2013-09-12 13:30,12,1.5802,1.5805,1.58,1.5802,1170
20131201|2013-09-12 14:00,12,1.5802,1.5803,1.5794,1.5794,672
20131201|2013-09-12 14:30,12,1.5795,1.5797,1.5792,1.5795,230
20131201|2013-09-12 15:00,12,1.5795,1.5798,1.5792,1.5798,133
20131201|2013-09-12 15:30,12,1.5797,1.5797,1.5793,1.5793,42
20131201|2013-09-12 17:00,13,1.5795,1.5799,1.5792,1.5795,131
20131201|2013-09-12 17:30,13,1.5795,1.5796,1.5791,1.5793,363
20131201|2013-09-12 18:00,13,1.5792,1.5794,1.5792,1.5794,49
20131201|2013-09-12 18:30,13,1.5795,1.5796,1.5793,1.5793,32
20131201|2013-09-12 19:00,13,1.5792,1.5793,1.5786,1.5786,303
20131201|2013-09-12 19:30,13,1.5787,1.5789,1.5787,1.5789,274
20131201|2013-09-12 20:00,13,1.5789,1.579,1.5782,1.5785,283
20131201|2013-09-12 20:30,13,1.5785,1.5786,1.5781,1.5782,353
20131201|2013-09-12 21:00,13,1.5782,1.5783,1.5778,1.5783,351
20131201|2013-09-12 21:30,13,1.5781,1.5786,1.5781,1.5784,385
20131201|2013-09-12 22:00,13,1.5784,1.5785,1.5778,1.5784,489
20131201|2013-09-12 22:30,13,1.5784,1.5787,1.5782,1.5783,171
20131201|2013-09-12 23:00,13,1.5782,1.5784,1.5778,1.5782,405
20131201|2013-09-12 23:30,13,1.5782,1.5784,1.5779,1.578,274
20131201|2013-09-13 00:00,13,1.5779,1.5784,1.5767,1.5768,1149
20131201|2013-09-13 00:30,13,1.5768,1.5775,1.5766,1.5773,960
20131201|2013-09-13 01:00,13,1.5773,1.5785,1.5773,1.5778,916
20131201|2013-09-13 01:30,13,1.5779,1.5794,1.5778,1.5789,1026
20131201|2013-09-13 02:00,13,1.579,1.5796,1.5788,1.5795,1589
20131201|2013-09-13 02:30,13,1.5794,1.5804,1.579,1.5799,1545
20131201|2013-09-13 03:00,13,1.5799,1.5808,1.5794,1.5799,1723
20131201|2013-09-13 03:30,13,1.5798,1.58,1.579,1.5799,1819
20131201|2013-09-13 04:00,13,1.58,1.5806,1.5797,1.5805,1509
20131201|2013-09-13 04:30,13,1.5804,1.5809,1.5802,1.5802,1257
20131201|2013-09-13 05:00,13,1.5802,1.5805,1.5797,1.58,1421
20131201|2013-09-13 05:30,13,1.58,1.5806,1.5797,1.5802,1474
20131201|2013-09-13 06:00,13,1.5802,1.5802,1.5793,1.5795,2201
20131201|2013-09-13 06:30,13,1.5795,1.5807,1.5792,1.5807,2449
20131201|2013-09-13 07:00,13,1.5807,1.5837,1.5806,1.5829,4237
20131201|2013-09-13 07:30,13,1.5832,1.5858,1.5832,1.5857,8070
20131201|2013-09-13 08:00,13,1.5857,1.5862,1.5849,1.5854,5343
20131201|2013-09-13 08:30,13,1.5855,1.5858,1.5828,1.5841,9622
20131201|2013-09-13 09:00,13,1.5842,1.5854,1.5836,1.5849,7839
20131201|2013-09-13 09:30,13,1.585,1.5858,1.584,1.5855,5549
20131201|2013-09-13 10:00,13,1.5855,1.5858,1.5839,1.5858,6871
20131201|2013-09-13 10:30,13,1.5858,1.5867,1.5847,1.5849,3919
20131201|2013-09-13 11:00,13,1.585,1.5861,1.585,1.5858,2544
20131201|2013-09-13 11:30,13,1.5858,1.5863,1.585,1.5856,2452
20131201|2013-09-13 12:00,13,1.5856,1.5868,1.5856,1.5866,1946
20131201|2013-09-13 12:30,13,1.5865,1.5874,1.5865,1.5873,1821
20131201|2013-09-13 13:00,13,1.5873,1.5874,1.5869,1.5871,1336
20131201|2013-09-13 13:30,13,1.5872,1.5873,1.5867,1.5869,2017
20131201|2013-09-13 14:00,13,1.5868,1.587,1.5864,1.5864,1096
20131201|2013-09-13 14:30,13,1.5864,1.5868,1.5863,1.5865,1021
20131201|2013-09-13 15:00,13,1.5865,1.5867,1.5861,1.5861,300
20131201|2013-09-13 15:30,13,1.5862,1.5873,1.5859,1.5869,332
20131201|2013-09-15 17:00,16,1.5923,1.5938,1.592,1.5925,1707
20131201|2013-09-15 17:30,16,1.5926,1.594,1.5925,1.5928,922
20131201|2013-09-15 18:00,16,1.5929,1.5938,1.5925,1.5935,532
20131201|2013-09-15 18:30,16,1.5933,1.5933,1.5924,1.5927,328
20131201|2013-09-15 19:00,16,1.5927,1.5934,1.5921,1.5932,792
20131201|2013-09-15 19:30,16,1.5932,1.594,1.5932,1.594,726
20131201|2013-09-15 20:00,16,1.594,1.594,1.5927,1.5937,820
20131201|2013-09-15 20:30,16,1.5938,1.594,1.593,1.5931,482
20131201|2013-09-15 21:00,16,1.5932,1.5942,1.5932,1.5941,590
20131201|2013-09-15 21:30,16,1.5943,1.5943,1.5936,1.5938,560
20131201|2013-09-15 22:00,16,1.5938,1.5941,1.5935,1.5941,148
20131201|2013-09-15 22:30,16,1.5941,1.5948,1.5939,1.5947,571
20131201|2013-09-15 23:00,16,1.5948,1.5948,1.5941,1.5945,328
20131201|2013-09-15 23:30,16,1.5945,1.5946,1.5944,1.5945,117
20131201|2013-09-16 00:00,16,1.5944,1.5946,1.5943,1.5944,398
20131201|2013-09-16 00:30,16,1.5944,1.5944,1.594,1.594,506
20131201|2013-09-16 01:00,16,1.5941,1.5946,1.5939,1.5946,840
20131201|2013-09-16 01:30,16,1.5946,1.5946,1.5939,1.594,1212
20131201|2013-09-16 02:00,16,1.594,1.5944,1.593,1.5936,3856
20131201|2013-09-16 02:30,16,1.5937,1.5939,1.5928,1.5928,2238
20131201|2013-09-16 03:00,16,1.5928,1.5939,1.5926,1.5928,3243
20131201|2013-09-16 03:30,16,1.5929,1.5935,1.5923,1.5927,3095
20131201|2013-09-16 04:00,16,1.5926,1.593,1.5916,1.5923,2993
20131201|2013-09-16 04:30,16,1.5923,1.5927,1.592,1.592,1384
20131201|2013-09-16 05:00,16,1.5919,1.5928,1.5919,1.5925,1529
20131201|2013-09-16 05:30,16,1.5925,1.5929,1.5906,1.5912,3622
20131201|2013-09-16 06:00,16,1.5913,1.5922,1.5912,1.5921,1922
20131201|2013-09-16 06:30,16,1.5921,1.5922,1.5914,1.5918,1464
20131201|2013-09-16 07:00,16,1.5917,1.5937,1.5917,1.5932,3763
20131201|2013-09-16 07:30,16,1.5932,1.5953,1.5932,1.595,4693
20131201|2013-09-16 08:00,16,1.595,1.595,1.5931,1.5934,3924
20131201|2013-09-16 08:30,16,1.5933,1.5939,1.5928,1.5938,3170
20131201|2013-09-16 09:00,16,1.5937,1.5941,1.5928,1.5936,2905
20131201|2013-09-16 09:30,16,1.5936,1.5936,1.5923,1.5925,4067
20131201|2013-09-16 10:00,16,1.5924,1.5929,1.592,1.5923,2766
20131201|2013-09-16 10:30,16,1.5922,1.5923,1.5912,1.5916,3396
20131201|2013-09-16 11:00,16,1.5916,1.5922,1.5913,1.5915,2881
20131201|2013-09-16 11:30,16,1.5916,1.5918,1.5904,1.5904,2936
20131201|2013-09-16 12:00,16,1.5904,1.591,1.5897,1.5897,2851
20131201|2013-09-16 12:30,16,1.5897,1.5901,1.5893,1.5895,1785
20131201|2013-09-16 13:00,16,1.5895,1.5901,1.5893,1.5893,1976
20131201|2013-09-16 13:30,16,1.5893,1.5899,1.5885,1.5888,4526
20131201|2013-09-16 14:00,16,1.5888,1.5894,1.5885,1.5891,1720
20131201|2013-09-16 14:30,16,1.5891,1.5895,1.5889,1.5891,1256
20131201|2013-09-16 15:00,16,1.5891,1.5891,1.5883,1.5885,511
20131201|2013-09-16 15:30,16,1.5887,1.5892,1.5885,1.5886,563
20131201|2013-09-16 17:00,17,1.5886,1.5891,1.5883,1.5887,460
20131201|2013-09-16 17:30,17,1.5888,1.5891,1.5888,1.5889,99
20131201|2013-09-16 18:00,17,1.5889,1.5892,1.5888,1.5892,196
20131201|2013-09-16 18:30,17,1.5891,1.5894,1.5888,1.5892,290
20131201|2013-09-16 19:00,17,1.5892,1.5895,1.5892,1.5893,232
20131201|2013-09-16 19:30,17,1.5892,1.5892,1.5885,1.5888,661
20131201|2013-09-16 20:00,17,1.5888,1.5893,1.5886,1.5887,581
20131201|2013-09-16 20:30,17,1.5886,1.589,1.5883,1.5884,437
20131201|2013-09-16 21:00,17,1.5883,1.5887,1.5879,1.5887,489
20131201|2013-09-16 21:30,17,1.5887,1.5889,1.5881,1.5884,144
20131201|2013-09-16 22:00,17,1.5884,1.5888,1.5882,1.5885,309
20131201|2013-09-16 22:30,17,1.5884,1.589,1.5884,1.5889,338
20131201|2013-09-16 23:00,17,1.5887,1.5887,1.588,1.5883,445
20131201|2013-09-16 23:30,17,1.5884,1.5886,1.5884,1.5886,161
20131201|2013-09-17 00:00,17,1.5885,1.5905,1.5884,1.5905,1893
20131201|2013-09-17 00:30,17,1.5905,1.5905,1.5897,1.5902,701
20131201|2013-09-17 01:00,17,1.5902,1.5908,1.59,1.5907,870
20131201|2013-09-17 01:30,17,1.5907,1.5911,1.5898,1.5909,1012
20131201|2013-09-17 02:00,17,1.591,1.5912,1.5904,1.5906,1936
20131201|2013-09-17 02:30,17,1.5907,1.5927,1.5905,1.5916,3363
20131201|2013-09-17 03:00,17,1.5916,1.5928,1.5908,1.5926,3136
20131201|2013-09-17 03:30,17,1.5917,1.5928,1.5891,1.5896,5132
20131201|2013-09-17 04:00,17,1.5897,1.5903,1.5882,1.5885,3936
20131201|2013-09-17 04:30,17,1.5885,1.5889,1.5881,1.5883,1963
20131201|2013-09-17 05:00,17,1.5884,1.5889,1.5876,1.5888,2277
20131201|2013-09-17 05:30,17,1.5888,1.5893,1.5885,1.5892,1782
20131201|2013-09-17 06:00,17,1.5893,1.5906,1.5891,1.5901,2584
20131201|2013-09-17 06:30,17,1.5902,1.5906,1.5896,1.5902,2107
20131201|2013-09-17 07:00,17,1.5902,1.5907,1.5883,1.5891,3387
20131201|2013-09-17 07:30,17,1.5892,1.5901,1.5882,1.5899,3894
20131201|2013-09-17 08:00,17,1.5899,1.59,1.5886,1.5896,2858
20131201|2013-09-17 08:30,17,1.5896,1.5905,1.5888,1.5899,5307
20131201|2013-09-17 09:00,17,1.5898,1.5902,1.5882,1.59,4085
20131201|2013-09-17 09:30,17,1.59,1.59,1.5885,1.5891,3697
20131201|2013-09-17 10:00,17,1.5892,1.5895,1.588,1.5894,5165
20131201|2013-09-17 10:30,17,1.5893,1.59,1.5888,1.589,2139
20131201|2013-09-17 11:00,17,1.5889,1.5894,1.5888,1.5894,1340
20131201|2013-09-17 11:30,17,1.5894,1.59,1.5888,1.59,1505
20131201|2013-09-17 12:00,17,1.59,1.5901,1.5895,1.59,710
20131201|2013-09-17 12:30,17,1.59,1.5901,1.5896,1.5899,882
20131201|2013-09-17 13:00,17,1.59,1.5904,1.59,1.5903,735
20131201|2013-09-17 13:30,17,1.5902,1.5905,1.5899,1.5901,1541
20131201|2013-09-17 14:00,17,1.59,1.5902,1.5893,1.5894,1147
20131201|2013-09-17 14:30,17,1.5895,1.5898,1.5892,1.5897,855
20131201|2013-09-17 15:00,17,1.5897,1.5899,1.5894,1.5894,343
20131201|2013-09-17 15:30,17,1.5894,1.5895,1.5891,1.5894,122
20131201|2013-09-17 17:00,18,1.5895,1.5897,1.5893,1.5895,146
20131201|2013-09-17 17:30,18,1.5894,1.5896,1.5894,1.5895,167
20131201|2013-09-17 18:00,18,1.5896,1.5896,1.5892,1.5894,58
20131201|2013-09-17 18:30,18,1.5894,1.5895,1.5892,1.5892,96
20131201|2013-09-17 19:00,18,1.5893,1.5893,1.5891,1.5893,245
20131201|2013-09-17 19:30,18,1.5893,1.5893,1.5888,1.589,357
20131201|2013-09-17 20:00,18,1.5891,1.5891,1.5888,1.589,187
20131201|2013-09-17 20:30,18,1.5891,1.5892,1.5882,1.5884,387
20131201|2013-09-17 21:00,18,1.5885,1.5888,1.5885,1.5887,106
20131201|2013-09-17 21:30,18,1.5887,1.5888,1.5885,1.5887,134
20131201|2013-09-17 22:00,18,1.5886,1.5887,1.5886,1.5887,91
20131201|2013-09-17 22:30,18,1.5888,1.589,1.5888,1.589,150
20131201|2013-09-17 23:00,18,1.589,1.5894,1.589,1.5894,163
20131201|2013-09-17 23:30,18,1.5893,1.5897,1.5893,1.5896,86
20131201|2013-09-18 00:00,18,1.5896,1.5904,1.5896,1.5902,563
20131201|2013-09-18 00:30,18,1.5902,1.5906,1.5901,1.5902,414
20131201|2013-09-18 01:00,18,1.5902,1.5908,1.5898,1.5907,671
20131201|2013-09-18 01:30,18,1.5907,1.5908,1.5903,1.5904,582
20131201|2013-09-18 02:00,18,1.5904,1.5914,1.5901,1.5908,1780
20131201|2013-09-18 02:30,18,1.5909,1.5918,1.5907,1.5912,1619
20131201|2013-09-18 03:00,18,1.5913,1.5924,1.5912,1.592,3785
20131201|2013-09-18 03:30,18,1.5921,1.5954,1.5918,1.5953,11650
20131201|2013-09-18 04:00,18,1.5953,1.5962,1.5947,1.5958,5163
20131201|2013-09-18 04:30,18,1.5958,1.5968,1.5953,1.5964,2954
20131201|2013-09-18 05:00,18,1.5964,1.597,1.5958,1.5966,2956
20131201|2013-09-18 05:30,18,1.5966,1.5969,1.5954,1.5955,1597
20131201|2013-09-18 06:00,18,1.5956,1.5959,1.5949,1.5954,1425
20131201|2013-09-18 06:30,18,1.5955,1.5961,1.5949,1.5956,1982
20131201|2013-09-18 07:00,18,1.5957,1.5964,1.595,1.5952,2921
20131201|2013-09-18 07:30,18,1.5954,1.5964,1.5949,1.5963,3844
20131201|2013-09-18 08:00,18,1.5962,1.5962,1.5948,1.5953,3568
20131201|2013-09-18 08:30,18,1.5954,1.5961,1.595,1.596,4033
20131201|2013-09-18 09:00,18,1.596,1.5962,1.5951,1.5962,3707
20131201|2013-09-18 09:30,18,1.5962,1.5965,1.5955,1.5958,6546
20131201|2013-09-18 10:00,18,1.5958,1.5964,1.5954,1.5955,3326
20131201|2013-09-18 10:30,18,1.5956,1.5959,1.5953,1.5954,2008
20131201|2013-09-18 11:00,18,1.5954,1.5958,1.5949,1.5954,3396
20131201|2013-09-18 11:30,18,1.5954,1.5958,1.5952,1.5958,1359
20131201|2013-09-18 12:00,18,1.5958,1.5967,1.5957,1.5963,2886
20131201|2013-09-18 12:30,18,1.5963,1.597,1.5951,1.5955,2445
20131201|2013-09-18 13:00,18,1.597,1.6057,1.597,1.6044,27726
20131201|2013-09-18 13:30,18,1.6044,1.6102,1.604,1.61,16875
20131201|2013-09-18 14:00,18,1.6101,1.6112,1.6086,1.6092,11240
20131201|2013-09-18 14:30,18,1.6093,1.6105,1.6086,1.61,4653
20131201|2013-09-18 15:00,18,1.6101,1.6139,1.6098,1.6137,2875
20131201|2013-09-18 15:30,18,1.6138,1.6153,1.6131,1.6135,3490
20131201|2013-09-18 17:00,19,1.6125,1.613,1.6107,1.6117,1046
20131201|2013-09-18 17:30,19,1.6119,1.6123,1.6114,1.6115,411
20131201|2013-09-18 18:00,19,1.6115,1.6118,1.6112,1.6118,220
20131201|2013-09-18 18:30,19,1.6119,1.6136,1.6119,1.6123,687
20131201|2013-09-18 19:00,19,1.6122,1.6135,1.6119,1.6132,1247
20131201|2013-09-18 19:30,19,1.6131,1.6131,1.6122,1.6124,964
20131201|2013-09-18 20:00,19,1.6123,1.6129,1.6115,1.6116,1414
20131201|2013-09-18 20:30,19,1.6116,1.6133,1.6116,1.6131,538
20131201|2013-09-18 21:00,19,1.6131,1.6137,1.6127,1.6127,486
20131201|2013-09-18 21:30,19,1.6127,1.6133,1.6123,1.6129,605
20131201|2013-09-18 22:00,19,1.6129,1.613,1.6117,1.6117,776
20131201|2013-09-18 22:30,19,1.6118,1.6121,1.6114,1.6119,1302
20131201|2013-09-18 23:00,19,1.6117,1.6117,1.6106,1.6108,806
20131201|2013-09-18 23:30,19,1.6109,1.6115,1.6106,1.6114,440
20131201|2013-09-19 00:00,19,1.6114,1.6122,1.6111,1.6119,718
20131201|2013-09-19 00:30,19,1.6119,1.6123,1.6117,1.6119,960
20131201|2013-09-19 01:00,19,1.6119,1.612,1.611,1.6119,1560
20131201|2013-09-19 01:30,19,1.6119,1.6121,1.6111,1.6119,2178
20131201|2013-09-19 02:00,19,1.6118,1.6126,1.6114,1.6116,5248
20131201|2013-09-19 02:30,19,1.6116,1.6131,1.6112,1.6128,4698
20131201|2013-09-19 03:00,19,1.6129,1.613,1.6099,1.6104,5495
20131201|2013-09-19 03:30,19,1.6115,1.613,1.6068,1.6069,11306
20131201|2013-09-19 04:00,19,1.6069,1.607,1.6055,1.6067,4399
20131201|2013-09-19 04:30,19,1.6067,1.6072,1.6053,1.6062,3025
20131201|2013-09-19 05:00,19,1.6063,1.6068,1.6056,1.6067,2339
20131201|2013-09-19 05:30,19,1.6067,1.6073,1.6063,1.6071,2032
20131201|2013-09-19 06:00,19,1.6071,1.6085,1.607,1.6078,3336
20131201|2013-09-19 06:30,19,1.6077,1.6077,1.6063,1.6069,1545
20131201|2013-09-19 07:00,19,1.6068,1.6076,1.6063,1.6067,4265
20131201|2013-09-19 07:30,19,1.6066,1.6073,1.605,1.6064,7418
20131201|2013-09-19 08:00,19,1.6063,1.609,1.6063,1.6088,6824
20131201|2013-09-19 08:30,19,1.6088,1.6088,1.6057,1.6065,6835
20131201|2013-09-19 09:00,19,1.6061,1.6064,1.6045,1.6064,10862
20131201|2013-09-19 09:30,19,1.6064,1.6064,1.6051,1.6053,6320
20131201|2013-09-19 10:00,19,1.6054,1.6057,1.6037,1.6037,7039
20131201|2013-09-19 10:30,19,1.6038,1.6044,1.6029,1.6033,5834
20131201|2013-09-19 11:00,19,1.6032,1.6034,1.6023,1.6028,2557
20131201|2013-09-19 11:30,19,1.6028,1.6032,1.6013,1.6024,3889
20131201|2013-09-19 12:00,19,1.6023,1.603,1.6022,1.6028,3292
20131201|2013-09-19 12:30,19,1.6028,1.6032,1.6019,1.6027,2838
20131201|2013-09-19 13:00,19,1.6027,1.6031,1.6022,1.6026,1878
20131201|2013-09-19 13:30,19,1.6025,1.6026,1.602,1.6024,2569
20131201|2013-09-19 14:00,19,1.6024,1.6031,1.6022,1.6031,1415
20131201|2013-09-19 14:30,19,1.603,1.6031,1.602,1.6021,1003
20131201|2013-09-19 15:00,19,1.6021,1.6024,1.6019,1.6024,614
20131201|2013-09-19 15:30,19,1.6024,1.6027,1.602,1.6021,358
20131201|2013-09-19 17:00,20,1.602,1.6028,1.6018,1.6026,614
20131201|2013-09-19 17:30,20,1.6026,1.6027,1.6018,1.602,224
20131201|2013-09-19 18:00,20,1.6019,1.6027,1.6019,1.6027,152
20131201|2013-09-19 18:30,20,1.6027,1.6028,1.6022,1.6026,93
20131201|2013-09-19 19:00,20,1.6025,1.603,1.6023,1.6026,707
20131201|2013-09-19 19:30,20,1.6025,1.603,1.6025,1.6028,255
20131201|2013-09-19 20:00,20,1.6028,1.603,1.6026,1.6027,319
20131201|2013-09-19 20:30,20,1.6027,1.6032,1.6027,1.6029,184
20131201|2013-09-19 21:00,20,1.6028,1.6032,1.6028,1.6031,359
20131201|2013-09-19 21:30,20,1.6032,1.6034,1.6031,1.6034,220
20131201|2013-09-19 22:00,20,1.6034,1.6034,1.603,1.6032,440
20131201|2013-09-19 22:30,20,1.6033,1.6036,1.6032,1.6036,322
20131201|2013-09-19 23:00,20,1.6036,1.6037,1.6031,1.6034,341
20131201|2013-09-19 23:30,20,1.6035,1.6035,1.6031,1.6033,163
20131201|2013-09-20 00:00,20,1.6033,1.6034,1.603,1.6031,412
20131201|2013-09-20 00:30,20,1.6031,1.6037,1.603,1.6037,443
20131201|2013-09-20 01:00,20,1.6038,1.6047,1.6038,1.6045,1427
20131201|2013-09-20 01:30,20,1.6044,1.6046,1.6039,1.6045,1108
20131201|2013-09-20 02:00,20,1.6046,1.6055,1.6043,1.6051,2069
20131201|2013-09-20 02:30,20,1.6052,1.6057,1.6043,1.6054,2450
20131201|2013-09-20 03:00,20,1.6055,1.6056,1.6039,1.6046,2039
20131201|2013-09-20 03:30,20,1.6046,1.6048,1.6028,1.6033,2566
20131201|2013-09-20 04:00,20,1.6033,1.6034,1.6017,1.6021,3795
20131201|2013-09-20 04:30,20,1.6021,1.6026,1.6014,1.6026,2247
20131201|2013-09-20 05:00,20,1.6026,1.603,1.6023,1.6028,2722
20131201|2013-09-20 05:30,20,1.6029,1.6033,1.6015,1.6016,1815
20131201|2013-09-20 06:00,20,1.6016,1.6024,1.6014,1.6024,1778
20131201|2013-09-20 06:30,20,1.6024,1.6027,1.6009,1.6011,2439
20131201|2013-09-20 07:00,20,1.6012,1.6022,1.5995,1.6003,7034
20131201|2013-09-20 07:30,20,1.6003,1.6006,1.598,1.5996,7627
20131201|2013-09-20 08:00,20,1.5997,1.6004,1.5996,1.6002,3697
20131201|2013-09-20 08:30,20,1.6002,1.6004,1.5989,1.5998,4665
20131201|2013-09-20 09:00,20,1.5998,1.601,1.5996,1.6004,5368
20131201|2013-09-20 09:30,20,1.6004,1.6007,1.5977,1.599,7844
20131201|2013-09-20 10:00,20,1.5991,1.6008,1.599,1.6007,3758
20131201|2013-09-20 10:30,20,1.6007,1.6013,1.6003,1.6011,2294
20131201|2013-09-20 11:00,20,1.6012,1.6014,1.6008,1.6008,2181
20131201|2013-09-20 11:30,20,1.6008,1.6011,1.6004,1.6005,2041
20131201|2013-09-20 12:00,20,1.6004,1.6017,1.6004,1.6011,2407
20131201|2013-09-20 12:30,20,1.6012,1.6017,1.601,1.6015,986
20131201|2013-09-20 13:00,20,1.6014,1.6016,1.6002,1.6007,1806
20131201|2013-09-20 13:30,20,1.6007,1.6012,1.6005,1.601,1959
20131201|2013-09-20 14:00,20,1.6009,1.6011,1.6006,1.6008,1198
20131201|2013-09-20 14:30,20,1.6007,1.6012,1.6007,1.6007,1175
20131201|2013-09-20 15:00,20,1.6007,1.6007,1.6004,1.6005,251
20131201|2013-09-20 15:30,20,1.6005,1.6006,1.5993,1.5996,245
20131201|2013-09-22 17:00,23,1.5994,1.5996,1.5989,1.5995,589
20131201|2013-09-22 17:30,23,1.5994,1.6003,1.5994,1.6,155
20131201|2013-09-22 18:00,23,1.6,1.6004,1.5999,1.6003,113
20131201|2013-09-22 18:30,23,1.6004,1.6008,1.6,1.6008,51
20131201|2013-09-22 19:00,23,1.6007,1.6008,1.6004,1.6005,289
20131201|2013-09-22 19:30,23,1.6005,1.6009,1.6004,1.6009,402
20131201|2013-09-22 20:00,23,1.6009,1.6022,1.6007,1.6017,1197
20131201|2013-09-22 20:30,23,1.6017,1.6021,1.6013,1.6016,603
20131201|2013-09-22 21:00,23,1.6016,1.6018,1.6015,1.6015,155
20131201|2013-09-22 21:30,23,1.6015,1.6015,1.601,1.601,286
20131201|2013-09-22 22:00,23,1.6011,1.6014,1.6008,1.6014,215
20131201|2013-09-22 22:30,23,1.6015,1.6016,1.6009,1.601,204
20131201|2013-09-22 23:00,23,1.601,1.601,1.6007,1.6008,149
20131201|2013-09-22 23:30,23,1.6008,1.6009,1.6006,1.6007,125
20131201|2013-09-23 00:00,23,1.6007,1.6011,1.6007,1.601,315
20131201|2013-09-23 00:30,23,1.6011,1.6022,1.6011,1.6022,348
20131201|2013-09-23 01:00,23,1.6022,1.6028,1.602,1.6025,980
20131201|2013-09-23 01:30,23,1.6024,1.603,1.6018,1.6021,1318
20131201|2013-09-23 02:00,23,1.6022,1.6034,1.6016,1.6027,2677
20131201|2013-09-23 02:30,23,1.6027,1.6039,1.6026,1.6037,2483
20131201|2013-09-23 03:00,23,1.6036,1.6045,1.6032,1.6035,2457
20131201|2013-09-23 03:30,23,1.6035,1.6041,1.603,1.6035,1443
20131201|2013-09-23 04:00,23,1.6035,1.6037,1.602,1.6023,1875
20131201|2013-09-23 04:30,23,1.6024,1.6031,1.6021,1.6029,1934
20131201|2013-09-23 05:00,23,1.603,1.6033,1.6026,1.6031,1663
20131201|2013-09-23 05:30,23,1.6031,1.6045,1.6024,1.6043,1901
20131201|2013-09-23 06:00,23,1.6044,1.6048,1.6042,1.6047,1092
20131201|2013-09-23 06:30,23,1.6047,1.605,1.6031,1.6031,1860
20131201|2013-09-23 07:00,23,1.6031,1.6052,1.6031,1.6043,3478
20131201|2013-09-23 07:30,23,1.6043,1.6063,1.6042,1.6053,5199
20131201|2013-09-23 08:00,23,1.6054,1.6055,1.6041,1.6051,3496
20131201|2013-09-23 08:30,23,1.605,1.6052,1.6037,1.6042,4470
20131201|2013-09-23 09:00,23,1.6043,1.6043,1.6007,1.6017,7761
20131201|2013-09-23 09:30,23,1.6016,1.6024,1.6015,1.6022,2954
20131201|2013-09-23 10:00,23,1.6023,1.6029,1.602,1.6025,2580
20131201|2013-09-23 10:30,23,1.6025,1.6031,1.6024,1.6028,1301
20131201|2013-09-23 11:00,23,1.6028,1.6041,1.6028,1.6037,1633
20131201|2013-09-23 11:30,23,1.6037,1.6053,1.6037,1.6053,1635
20131201|2013-09-23 12:00,23,1.6053,1.6053,1.6029,1.6031,2770
20131201|2013-09-23 12:30,23,1.6031,1.6041,1.6031,1.6032,1540
20131201|2013-09-23 13:00,23,1.6033,1.6046,1.6033,1.6037,1750
20131201|2013-09-23 13:30,23,1.6037,1.6042,1.6036,1.6039,937
20131201|2013-09-23 14:00,23,1.6038,1.6044,1.6037,1.6043,1060
20131201|2013-09-23 14:30,23,1.6042,1.6044,1.6038,1.604,728
20131201|2013-09-23 15:00,23,1.604,1.604,1.6035,1.6036,362
20131201|2013-09-23 15:30,23,1.6036,1.6037,1.603,1.6036,142
20131201|2013-09-23 17:00,24,1.6032,1.6035,1.603,1.6034,173
20131201|2013-09-23 17:30,24,1.6033,1.6034,1.6031,1.6031,65
20131201|2013-09-23 18:00,24,1.6032,1.6033,1.6031,1.6031,72
20131201|2013-09-23 18:30,24,1.6032,1.6033,1.603,1.6031,100
20131201|2013-09-23 19:00,24,1.603,1.603,1.6024,1.6024,397
20131201|2013-09-23 19:30,24,1.6024,1.6026,1.6021,1.6024,512
20131201|2013-09-23 20:00,24,1.6024,1.6027,1.6023,1.6025,333
20131201|2013-09-23 20:30,24,1.6025,1.6025,1.602,1.6023,184
20131201|2013-09-23 21:00,24,1.6022,1.6026,1.6021,1.6026,150
20131201|2013-09-23 21:30,24,1.6026,1.6027,1.6022,1.6023,354
20131201|2013-09-23 22:00,24,1.6022,1.6023,1.6019,1.602,208
20131201|2013-09-23 22:30,24,1.602,1.6021,1.6018,1.6019,125
20131201|2013-09-23 23:00,24,1.6019,1.6019,1.6018,1.6019,29
20131201|2013-09-23 23:30,24,1.6019,1.602,1.6017,1.6018,98
20131201|2013-09-24 00:00,24,1.6018,1.6019,1.6017,1.6017,305
20131201|2013-09-24 00:30,24,1.6016,1.6017,1.6013,1.6014,405
20131201|2013-09-24 01:00,24,1.6014,1.6029,1.6013,1.6026,1301
20131201|2013-09-24 01:30,24,1.6026,1.6032,1.6021,1.6024,798
20131201|2013-09-24 02:00,24,1.6024,1.6029,1.6016,1.6018,1604
20131201|2013-09-24 02:30,24,1.6019,1.6026,1.6015,1.6019,2924
20131201|2013-09-24 03:00,24,1.6018,1.6018,1.5994,1.5997,4520
20131201|2013-09-24 03:30,24,1.5997,1.5997,1.5965,1.5972,5606
20131201|2013-09-24 04:00,24,1.5972,1.5986,1.5971,1.5982,2751
20131201|2013-09-24 04:30,24,1.5981,1.5985,1.5975,1.5981,1617
20131201|2013-09-24 05:00,24,1.5982,1.5991,1.5981,1.5984,1656
20131201|2013-09-24 05:30,24,1.5984,1.5986,1.5961,1.5972,3649
20131201|2013-09-24 06:00,24,1.5973,1.5983,1.597,1.5981,1704
20131201|2013-09-24 06:30,24,1.5981,1.5986,1.5968,1.5974,2644
20131201|2013-09-24 07:00,24,1.5975,1.5975,1.5943,1.5954,5977
20131201|2013-09-24 07:30,24,1.5954,1.596,1.5949,1.5957,3748
20131201|2013-09-24 08:00,24,1.5957,1.5966,1.5953,1.5964,2416
20131201|2013-09-24 08:30,24,1.5964,1.5984,1.5963,1.5981,3527
20131201|2013-09-24 09:00,24,1.5983,1.5985,1.5965,1.597,5973
20131201|2013-09-24 09:30,24,1.597,1.5988,1.5969,1.5974,4261
20131201|2013-09-24 10:00,24,1.5975,1.5985,1.5969,1.5976,4182
20131201|2013-09-24 10:30,24,1.5977,1.6002,1.5977,1.5995,5142
20131201|2013-09-24 11:00,24,1.5995,1.6007,1.5994,1.6004,1851
20131201|2013-09-24 11:30,24,1.6004,1.6006,1.5995,1.5997,2070
20131201|2013-09-24 12:00,24,1.5997,1.6007,1.5996,1.6006,1239
20131201|2013-09-24 12:30,24,1.6005,1.6011,1.6001,1.6001,1339
20131201|2013-09-24 13:00,24,1.6002,1.6004,1.5998,1.6001,892
20131201|2013-09-24 13:30,24,1.6001,1.6005,1.5996,1.5997,1239
20131201|2013-09-24 14:00,24,1.5997,1.6003,1.5993,1.5998,1569
20131201|2013-09-24 14:30,24,1.5998,1.5998,1.5992,1.5994,647
20131201|2013-09-24 15:00,24,1.5995,1.5998,1.5993,1.5996,333
20131201|2013-09-24 15:30,24,1.5997,1.5998,1.5992,1.5996,1130
20131201|2013-09-24 17:00,25,1.5994,1.5996,1.5989,1.599,193
20131201|2013-09-24 17:30,25,1.5989,1.5992,1.5989,1.5991,84
20131201|2013-09-24 18:00,25,1.5991,1.5992,1.5986,1.5988,151
20131201|2013-09-24 18:30,25,1.5988,1.5988,1.5984,1.5985,229
20131201|2013-09-24 19:00,25,1.5984,1.5985,1.5981,1.5983,544
20131201|2013-09-24 19:30,25,1.5983,1.5985,1.5981,1.5984,227
20131201|2013-09-24 20:00,25,1.5984,1.599,1.5984,1.5987,513
20131201|2013-09-24 20:30,25,1.5987,1.5994,1.5987,1.5988,434
20131201|2013-09-24 21:00,25,1.5989,1.5991,1.5986,1.5987,318
20131201|2013-09-24 21:30,25,1.5986,1.5986,1.5982,1.5983,165
20131201|2013-09-24 22:00,25,1.5983,1.5983,1.5974,1.5974,411
20131201|2013-09-24 22:30,25,1.5974,1.5975,1.5971,1.5973,259
20131201|2013-09-24 23:00,25,1.5973,1.5975,1.5971,1.5974,101
20131201|2013-09-24 23:30,25,1.5974,1.5976,1.5974,1.5976,129
20131201|2013-09-25 00:00,25,1.5976,1.5976,1.5972,1.5974,231
20131201|2013-09-25 00:30,25,1.5974,1.5985,1.5973,1.5982,764
20131201|2013-09-25 01:00,25,1.5982,1.5991,1.5978,1.5989,1090
20131201|2013-09-25 01:30,25,1.5989,1.5989,1.5978,1.598,1180
20131201|2013-09-25 02:00,25,1.5981,1.5985,1.5977,1.5984,2197
20131201|2013-09-25 02:30,25,1.5984,1.5993,1.5975,1.599,3181
20131201|2013-09-25 03:00,25,1.5991,1.5998,1.5987,1.5989,2185
20131201|2013-09-25 03:30,25,1.5989,1.599,1.5981,1.5982,1523
20131201|2013-09-25 04:00,25,1.5983,1.5987,1.598,1.5985,1923
20131201|2013-09-25 04:30,25,1.5985,1.6014,1.5982,1.6006,3588
20131201|2013-09-25 05:00,25,1.6007,1.6027,1.6005,1.6024,3035
20131201|2013-09-25 05:30,25,1.6023,1.6032,1.6021,1.603,2081
20131201|2013-09-25 06:00,25,1.603,1.6048,1.603,1.6036,4161
20131201|2013-09-25 06:30,25,1.6035,1.6039,1.603,1.6035,1684
20131201|2013-09-25 07:00,25,1.6035,1.604,1.6032,1.6039,2396
20131201|2013-09-25 07:30,25,1.6039,1.6054,1.6036,1.6039,4650
20131201|2013-09-25 08:00,25,1.604,1.6046,1.6035,1.6041,2406
20131201|2013-09-25 08:30,25,1.6041,1.6064,1.6041,1.6059,8188
20131201|2013-09-25 09:00,25,1.6059,1.6072,1.6057,1.6067,7530
20131201|2013-09-25 09:30,25,1.6067,1.6068,1.6057,1.6059,2967
20131201|2013-09-25 10:00,25,1.6059,1.6063,1.6051,1.6058,4635
20131201|2013-09-25 10:30,25,1.6057,1.607,1.6056,1.6069,2854
20131201|2013-09-25 11:00,25,1.6069,1.607,1.6064,1.6065,1869
20131201|2013-09-25 11:30,25,1.6065,1.607,1.6059,1.607,1571
20131201|2013-09-25 12:00,25,1.607,1.6072,1.6065,1.6067,1167
20131201|2013-09-25 12:30,25,1.6067,1.6067,1.6063,1.6066,871
20131201|2013-09-25 13:00,25,1.6065,1.6067,1.6061,1.6066,1019
20131201|2013-09-25 13:30,25,1.6067,1.607,1.6064,1.6068,1813
20131201|2013-09-25 14:00,25,1.6068,1.6076,1.6067,1.6074,2218
20131201|2013-09-25 14:30,25,1.6074,1.6079,1.6072,1.6075,1024
20131201|2013-09-25 15:00,25,1.6075,1.6075,1.6071,1.6072,288
20131201|2013-09-25 15:30,25,1.6073,1.6076,1.607,1.607,432
20131201|2013-09-25 17:00,26,1.6069,1.6071,1.6065,1.6069,316
20131201|2013-09-25 17:30,26,1.6069,1.607,1.6065,1.6067,223
20131201|2013-09-25 18:00,26,1.6068,1.6068,1.6063,1.6065,986
20131201|2013-09-25 18:30,26,1.6065,1.6065,1.6063,1.6065,125
20131201|2013-09-25 19:00,26,1.6065,1.6069,1.6063,1.6068,471
20131201|2013-09-25 19:30,26,1.6068,1.6078,1.6068,1.6069,849
20131201|2013-09-25 20:00,26,1.607,1.6071,1.6065,1.6066,337
20131201|2013-09-25 20:30,26,1.6066,1.6072,1.6059,1.6062,482
20131201|2013-09-25 21:00,26,1.6062,1.6064,1.6058,1.6061,346
20131201|2013-09-25 21:30,26,1.6061,1.6064,1.6059,1.6064,305
20131201|2013-09-25 22:00,26,1.6064,1.6066,1.6061,1.6062,303
20131201|2013-09-25 22:30,26,1.6062,1.6071,1.6059,1.607,812
20131201|2013-09-25 23:00,26,1.607,1.6074,1.6068,1.6072,902
20131201|2013-09-25 23:30,26,1.6072,1.6072,1.6069,1.607,141
20131201|2013-09-26 00:00,26,1.607,1.6073,1.6064,1.6071,722
20131201|2013-09-26 00:30,26,1.6071,1.6077,1.6068,1.6077,468
20131201|2013-09-26 01:00,26,1.6076,1.6077,1.6066,1.6071,829
20131201|2013-09-26 01:30,26,1.6071,1.6071,1.6064,1.6071,1072
20131201|2013-09-26 02:00,26,1.6072,1.6087,1.6069,1.6084,3349
20131201|2013-09-26 02:30,26,1.6084,1.6087,1.6078,1.6084,1693
20131201|2013-09-26 03:00,26,1.6084,1.6086,1.6061,1.6068,3738
20131201|2013-09-26 03:30,26,1.6068,1.6068,1.6027,1.6044,6493
20131201|2013-09-26 04:00,26,1.6043,1.6044,1.6026,1.6035,2856
20131201|2013-09-26 04:30,26,1.6035,1.6042,1.6035,1.6041,1883
20131201|2013-09-26 05:00,26,1.6041,1.6049,1.604,1.6045,1853
20131201|2013-09-26 05:30,26,1.6044,1.6055,1.6044,1.6048,1829
20131201|2013-09-26 06:00,26,1.6048,1.6051,1.6039,1.604,1578
20131201|2013-09-26 06:30,26,1.6039,1.604,1.6027,1.6027,1394
20131201|2013-09-26 07:00,26,1.6027,1.6031,1.602,1.6024,2894
20131201|2013-09-26 07:30,26,1.6023,1.6034,1.6013,1.6032,4315
20131201|2013-09-26 08:00,26,1.6032,1.6033,1.6006,1.6007,2694
20131201|2013-09-26 08:30,26,1.6008,1.6021,1.6007,1.602,3399
20131201|2013-09-26 09:00,26,1.602,1.6029,1.5998,1.6007,5620
20131201|2013-09-26 09:30,26,1.6007,1.6011,1.5992,1.5994,4176
20131201|2013-09-26 10:00,26,1.5994,1.6002,1.599,1.6,4454
20131201|2013-09-26 10:30,26,1.6,1.6008,1.5998,1.6002,2248
20131201|2013-09-26 11:00,26,1.6002,1.6008,1.5996,1.6004,1923
20131201|2013-09-26 11:30,26,1.6004,1.6009,1.6004,1.6006,1196
20131201|2013-09-26 12:00,26,1.6007,1.6017,1.6004,1.601,2413
20131201|2013-09-26 12:30,26,1.6011,1.6015,1.6009,1.6011,992
20131201|2013-09-26 13:00,26,1.601,1.6026,1.601,1.6025,2229
20131201|2013-09-26 13:30,26,1.6026,1.6033,1.6023,1.6033,2340
20131201|2013-09-26 14:00,26,1.6033,1.6034,1.6028,1.603,1389
20131201|2013-09-26 14:30,26,1.6029,1.6031,1.6023,1.6029,1296
20131201|2013-09-26 15:00,26,1.6028,1.6031,1.6026,1.603,747
20131201|2013-09-26 15:30,26,1.603,1.6037,1.6027,1.6037,838
20131201|2013-09-26 17:00,27,1.603,1.6031,1.6029,1.603,65
20131201|2013-09-26 17:30,27,1.603,1.6031,1.6028,1.6029,44
20131201|2013-09-26 18:00,27,1.6029,1.6031,1.6027,1.6031,91
20131201|2013-09-26 18:30,27,1.6031,1.6032,1.6028,1.6029,64
20131201|2013-09-26 19:00,27,1.6029,1.603,1.6027,1.6029,237
20131201|2013-09-26 19:30,27,1.6029,1.603,1.6027,1.6028,248
20131201|2013-09-26 20:00,27,1.6029,1.6033,1.6027,1.6027,305
20131201|2013-09-26 20:30,27,1.6027,1.603,1.6021,1.6022,402
20131201|2013-09-26 21:00,27,1.6023,1.6032,1.6022,1.6031,415
20131201|2013-09-26 21:30,27,1.6031,1.6036,1.6029,1.6036,215
20131201|2013-09-26 22:00,27,1.6036,1.6039,1.6033,1.6033,154
20131201|2013-09-26 22:30,27,1.6032,1.6034,1.6031,1.6033,150
20131201|2013-09-26 23:00,27,1.6034,1.6037,1.6034,1.6036,320
20131201|2013-09-26 23:30,27,1.6036,1.6044,1.6036,1.6043,436
20131201|2013-09-27 00:00,27,1.6043,1.6127,1.6041,1.6099,8349
20131201|2013-09-27 00:30,27,1.6097,1.6105,1.608,1.61,1717
20131201|2013-09-27 01:00,27,1.6101,1.6115,1.6086,1.6086,2267
20131201|2013-09-27 01:30,27,1.6087,1.609,1.6077,1.6085,1306
20131201|2013-09-27 02:00,27,1.6086,1.6088,1.6065,1.6073,2825
20131201|2013-09-27 02:30,27,1.6073,1.6081,1.6066,1.6068,2491
20131201|2013-09-27 03:00,27,1.6069,1.6077,1.6067,1.6068,1509
20131201|2013-09-27 03:30,27,1.6067,1.6069,1.6052,1.6055,2394
20131201|2013-09-27 04:00,27,1.6054,1.6074,1.6053,1.6067,3574
20131201|2013-09-27 04:30,27,1.6067,1.6073,1.6065,1.6069,1912
20131201|2013-09-27 05:00,27,1.607,1.6077,1.6065,1.6066,2106
20131201|2013-09-27 05:30,27,1.6067,1.6081,1.6066,1.608,2369
20131201|2013-09-27 06:00,27,1.608,1.6098,1.6079,1.6087,2464
20131201|2013-09-27 06:30,27,1.6087,1.61,1.6081,1.6094,3490
20131201|2013-09-27 07:00,27,1.6094,1.6113,1.6094,1.6097,4934
20131201|2013-09-27 07:30,27,1.6098,1.61,1.6084,1.6088,3234
20131201|2013-09-27 08:00,27,1.6088,1.6095,1.6082,1.6093,2130
20131201|2013-09-27 08:30,27,1.6093,1.6111,1.6093,1.6109,3406
20131201|2013-09-27 09:00,27,1.611,1.6124,1.6099,1.6105,7809
20131201|2013-09-27 09:30,27,1.6104,1.6115,1.6102,1.6112,2934
20131201|2013-09-27 10:00,27,1.6112,1.6129,1.6112,1.6123,4561
20131201|2013-09-27 10:30,27,1.6122,1.6126,1.6122,1.6125,1777
20131201|2013-09-27 11:00,27,1.6125,1.6126,1.6121,1.6121,1712
20131201|2013-09-27 11:30,27,1.6121,1.6123,1.6112,1.6114,3357
20131201|2013-09-27 12:00,27,1.6114,1.6122,1.6113,1.612,846
20131201|2013-09-27 12:30,27,1.612,1.6127,1.6119,1.6122,997
20131201|2013-09-27 13:00,27,1.6122,1.6129,1.612,1.6127,1361
20131201|2013-09-27 13:30,27,1.6128,1.6129,1.6122,1.6125,1600
20131201|2013-09-27 14:00,27,1.6125,1.6132,1.6122,1.6131,1117
20131201|2013-09-27 14:30,27,1.613,1.6135,1.6127,1.6135,1428
20131201|2013-09-27 15:00,27,1.6134,1.6138,1.6133,1.6134,992
20131201|2013-09-27 15:30,27,1.6134,1.6134,1.6128,1.6128,244
20131201|2013-09-29 17:00,30,1.613,1.6149,1.613,1.6148,610
20131201|2013-09-29 17:30,30,1.6146,1.6158,1.6146,1.6155,416
20131201|2013-09-29 18:00,30,1.6152,1.6155,1.6145,1.6153,295
20131201|2013-09-29 18:30,30,1.6154,1.6162,1.6153,1.6158,448
20131201|2013-09-29 19:00,30,1.6158,1.6161,1.6148,1.6153,573
20131201|2013-09-29 19:30,30,1.6152,1.6176,1.6148,1.6158,1979
20131201|2013-09-29 20:00,30,1.616,1.6161,1.6151,1.6154,444
20131201|2013-09-29 20:30,30,1.6155,1.6163,1.6153,1.6157,606
20131201|2013-09-29 21:00,30,1.6158,1.616,1.6152,1.6155,261
20131201|2013-09-29 21:30,30,1.6154,1.6163,1.6153,1.6162,370
20131201|2013-09-29 22:00,30,1.6161,1.6163,1.6159,1.616,183
20131201|2013-09-29 22:30,30,1.616,1.6163,1.6156,1.6158,410
20131201|2013-09-29 23:00,30,1.6159,1.616,1.6151,1.6156,354
20131201|2013-09-29 23:30,30,1.6155,1.6156,1.6152,1.6155,269
20131201|2013-09-30 00:00,30,1.6155,1.6156,1.6146,1.615,619
20131201|2013-09-30 00:30,30,1.6151,1.6157,1.6151,1.6152,508
20131201|2013-09-30 01:00,30,1.6152,1.6153,1.6144,1.6145,849
20131201|2013-09-30 01:30,30,1.6145,1.6146,1.6134,1.6139,1837
20131201|2013-09-30 02:00,30,1.6139,1.6141,1.6123,1.613,3195
20131201|2013-09-30 02:30,30,1.613,1.6134,1.6121,1.6127,1925
20131201|2013-09-30 03:00,30,1.6126,1.6145,1.6124,1.614,2406
20131201|2013-09-30 03:30,30,1.6139,1.6157,1.6139,1.615,3398
20131201|2013-09-30 04:00,30,1.615,1.6153,1.6135,1.6137,1829
20131201|2013-09-30 04:30,30,1.6137,1.6146,1.6134,1.6144,1248
20131201|2013-09-30 05:00,30,1.6144,1.6152,1.6143,1.615,1338
20131201|2013-09-30 05:30,30,1.615,1.6154,1.6141,1.6144,1132
20131201|2013-09-30 06:00,30,1.6144,1.6146,1.6119,1.6127,3320
20131201|2013-09-30 06:30,30,1.6128,1.6138,1.6122,1.6133,4215
20131201|2013-09-30 07:00,30,1.6133,1.6151,1.6128,1.6148,9397
20131201|2013-09-30 07:30,30,1.6149,1.6163,1.6143,1.615,4351
20131201|2013-09-30 08:00,30,1.6151,1.6153,1.6137,1.6143,2874
20131201|2013-09-30 08:30,30,1.6143,1.6146,1.6134,1.6135,3094
20131201|2013-09-30 09:00,30,1.6134,1.6149,1.6124,1.6144,5172
20131201|2013-09-30 09:30,30,1.6144,1.6187,1.6138,1.6183,7639
20131201|2013-09-30 10:00,30,1.6184,1.6194,1.6169,1.6178,9275
20131201|2013-09-30 10:30,30,1.6179,1.6183,1.6168,1.6168,2752
20131201|2013-09-30 11:00,30,1.6168,1.6184,1.6167,1.6176,2082
20131201|2013-09-30 11:30,30,1.6176,1.6178,1.6172,1.6174,1423
20131201|2013-09-30 12:00,30,1.6174,1.6186,1.6173,1.6177,1714
20131201|2013-09-30 12:30,30,1.6177,1.619,1.6176,1.6185,2382
20131201|2013-09-30 13:00,30,1.6185,1.6186,1.6182,1.6185,1264
20131201|2013-09-30 13:30,30,1.6185,1.6186,1.6172,1.6178,3073
20131201|2013-09-30 14:00,30,1.6176,1.618,1.6173,1.6179,1351
20131201|2013-09-30 14:30,30,1.618,1.6185,1.6177,1.618,1434
20131201|2013-09-30 15:00,30,1.618,1.6182,1.6173,1.6176,808
20131201|2013-09-30 15:30,30,1.6176,1.6183,1.6174,1.6178,483
20131201|2013-09-30 17:00,1,1.6175,1.618,1.6173,1.6178,210
20131201|2013-09-30 17:30,1,1.6179,1.6182,1.6177,1.6182,161
20131201|2013-09-30 18:00,1,1.6181,1.6183,1.6173,1.6175,248
20131201|2013-09-30 18:30,1,1.6175,1.6179,1.6175,1.6178,142
20131201|2013-09-30 19:00,1,1.6179,1.6181,1.6176,1.6181,354
20131201|2013-09-30 19:30,1,1.6181,1.6182,1.6174,1.6175,491
20131201|2013-09-30 20:00,1,1.6176,1.618,1.6175,1.6179,310
20131201|2013-09-30 20:30,1,1.6179,1.6184,1.6178,1.6182,369
20131201|2013-09-30 21:00,1,1.6181,1.6183,1.6175,1.6182,657
20131201|2013-09-30 21:30,1,1.6182,1.6201,1.6182,1.6199,1576
20131201|2013-09-30 22:00,1,1.62,1.6235,1.62,1.6217,3479
20131201|2013-09-30 22:30,1,1.6218,1.6234,1.6217,1.6234,1359
20131201|2013-09-30 23:00,1,1.6233,1.6238,1.622,1.6229,1443
20131201|2013-09-30 23:30,1,1.623,1.6238,1.6229,1.623,1464
20131201|2013-10-01 00:00,1,1.623,1.6234,1.6225,1.6227,792
20131201|2013-10-01 00:30,1,1.6228,1.6231,1.6221,1.6223,675
20131201|2013-10-01 01:00,1,1.6222,1.623,1.6215,1.6224,1357
20131201|2013-10-01 01:30,1,1.6224,1.6243,1.6218,1.6241,2947
20131201|2013-10-01 02:00,1,1.6241,1.6252,1.623,1.6239,4244
20131201|2013-10-01 02:30,1,1.624,1.6244,1.6226,1.6229,2514
20131201|2013-10-01 03:00,1,1.6228,1.6238,1.62,1.6224,5662
20131201|2013-10-01 03:30,1,1.6224,1.6229,1.6215,1.6223,3837
20131201|2013-10-01 04:00,1,1.6223,1.6248,1.6216,1.6238,4517
20131201|2013-10-01 04:30,1,1.6237,1.6242,1.6224,1.6228,2391
20131201|2013-10-01 05:00,1,1.6229,1.6233,1.6224,1.6232,1315
20131201|2013-10-01 05:30,1,1.6231,1.6237,1.6221,1.6221,1783
20131201|2013-10-01 06:00,1,1.6222,1.6227,1.6216,1.6222,1436
20131201|2013-10-01 06:30,1,1.6222,1.6229,1.6218,1.622,1508
20131201|2013-10-01 07:00,1,1.6221,1.6237,1.6219,1.6231,3674
20131201|2013-10-01 07:30,1,1.6232,1.6237,1.622,1.6228,2591
20131201|2013-10-01 08:00,1,1.6228,1.6237,1.6218,1.6226,3727
20131201|2013-10-01 08:30,1,1.6226,1.6226,1.62,1.6207,5265
20131201|2013-10-01 09:00,1,1.6204,1.6216,1.6187,1.6191,8718
20131201|2013-10-01 09:30,1,1.619,1.6205,1.6181,1.6194,5936
20131201|2013-10-01 10:00,1,1.6195,1.6207,1.6191,1.62,4516
20131201|2013-10-01 10:30,1,1.6201,1.6208,1.6193,1.6198,2029
20131201|2013-10-01 11:00,1,1.6198,1.6199,1.6185,1.6186,3399
20131201|2013-10-01 11:30,1,1.6185,1.6193,1.6184,1.6192,1460
20131201|2013-10-01 12:00,1,1.6192,1.6197,1.6188,1.6192,1406
20131201|2013-10-01 12:30,1,1.6192,1.6195,1.6186,1.6193,900
20131201|2013-10-01 13:00,1,1.6192,1.6193,1.6183,1.6193,1375
20131201|2013-10-01 13:30,1,1.6193,1.6196,1.6186,1.6187,1916
20131201|2013-10-01 14:00,1,1.6188,1.6194,1.6187,1.6193,713
20131201|2013-10-01 14:30,1,1.6193,1.6199,1.6191,1.6197,974
20131201|2013-10-01 15:00,1,1.6196,1.6197,1.6184,1.6187,902
20131201|2013-10-01 15:30,1,1.6186,1.619,1.6184,1.6187,259
20131201|2013-10-01 17:00,2,1.6184,1.6187,1.618,1.6184,598
20131201|2013-10-01 17:30,2,1.6183,1.619,1.6183,1.6188,106
20131201|2013-10-01 18:00,2,1.6187,1.6187,1.6177,1.6179,295
20131201|2013-10-01 18:30,2,1.618,1.6182,1.6177,1.6182,69
20131201|2013-10-01 19:00,2,1.6182,1.6184,1.6169,1.6173,801
20131201|2013-10-01 19:30,2,1.6174,1.6177,1.6158,1.6158,783
20131201|2013-10-01 20:00,2,1.616,1.6168,1.6156,1.6165,607
20131201|2013-10-01 20:30,2,1.6164,1.6166,1.6153,1.6155,1091
20131201|2013-10-01 21:00,2,1.6156,1.6165,1.6156,1.6163,497
20131201|2013-10-01 21:30,2,1.6162,1.6169,1.6161,1.6169,368
20131201|2013-10-01 22:00,2,1.6169,1.6169,1.6164,1.6166,229
20131201|2013-10-01 22:30,2,1.6167,1.6168,1.6163,1.6164,252
20131201|2013-10-01 23:00,2,1.6165,1.6168,1.6164,1.6166,160
20131201|2013-10-01 23:30,2,1.6167,1.6167,1.6163,1.6165,88
20131201|2013-10-02 00:00,2,1.6166,1.617,1.6164,1.617,357
20131201|2013-10-02 00:30,2,1.6171,1.6172,1.6165,1.6169,392
20131201|2013-10-02 01:00,2,1.6169,1.6181,1.6168,1.6168,1689
20131201|2013-10-02 01:30,2,1.6169,1.6173,1.6166,1.617,842
20131201|2013-10-02 02:00,2,1.617,1.6187,1.6166,1.6181,3038
20131201|2013-10-02 02:30,2,1.6181,1.6199,1.618,1.6195,2464
20131201|2013-10-02 03:00,2,1.6195,1.6203,1.6192,1.6196,2109
20131201|2013-10-02 03:30,2,1.6196,1.6208,1.6182,1.6207,4291
20131201|2013-10-02 04:00,2,1.6207,1.622,1.6201,1.6205,2949
20131201|2013-10-02 04:30,2,1.6204,1.6214,1.6203,1.621,1952
20131201|2013-10-02 05:00,2,1.621,1.6213,1.6204,1.6209,1178
20131201|2013-10-02 05:30,2,1.6209,1.6211,1.6192,1.6193,1937
20131201|2013-10-02 06:00,2,1.6193,1.6198,1.6184,1.6188,1663
20131201|2013-10-02 06:30,2,1.6188,1.6197,1.6184,1.6186,2697
20131201|2013-10-02 07:00,2,1.6186,1.6227,1.6186,1.6203,7017
20131201|2013-10-02 07:30,2,1.6203,1.624,1.6195,1.6239,8435
20131201|2013-10-02 08:00,2,1.624,1.6243,1.6226,1.6233,6588
20131201|2013-10-02 08:30,2,1.6234,1.6241,1.6222,1.6235,4019
20131201|2013-10-02 09:00,2,1.6235,1.6242,1.6219,1.6229,3414
20131201|2013-10-02 09:30,2,1.6229,1.6231,1.6217,1.6219,2981
20131201|2013-10-02 10:00,2,1.6218,1.6228,1.6218,1.6225,2936
20131201|2013-10-02 10:30,2,1.6224,1.6225,1.6213,1.6213,2555
20131201|2013-10-02 11:00,2,1.6213,1.6218,1.6209,1.6212,2059
20131201|2013-10-02 11:30,2,1.6212,1.6213,1.6208,1.621,1369
20131201|2013-10-02 12:00,2,1.6211,1.6212,1.6198,1.6201,2199
20131201|2013-10-02 12:30,2,1.62,1.6207,1.6199,1.6203,1068
20131201|2013-10-02 13:00,2,1.6202,1.6208,1.6201,1.6206,1083
20131201|2013-10-02 13:30,2,1.6205,1.6213,1.6201,1.6212,2510
20131201|2013-10-02 14:00,2,1.6212,1.6219,1.621,1.6218,1103
20131201|2013-10-02 14:30,2,1.6218,1.6225,1.6217,1.6224,1747
20131201|2013-10-02 15:00,2,1.6223,1.6224,1.6216,1.6216,486
20131201|2013-10-02 15:30,2,1.6218,1.6218,1.6212,1.6215,220
20131201|2013-10-02 17:00,3,1.622,1.6224,1.6217,1.6217,171
20131201|2013-10-02 17:30,3,1.6216,1.6218,1.6215,1.6216,93
20131201|2013-10-02 18:00,3,1.6215,1.6219,1.6213,1.6219,78
20131201|2013-10-02 18:30,3,1.622,1.6227,1.622,1.6227,154
20131201|2013-10-02 19:00,3,1.6227,1.6227,1.6215,1.6219,451
20131201|2013-10-02 19:30,3,1.6219,1.6219,1.6211,1.6216,985
20131201|2013-10-02 20:00,3,1.6218,1.622,1.6215,1.6215,213
20131201|2013-10-02 20:30,3,1.6216,1.6219,1.6213,1.6219,215
20131201|2013-10-02 21:00,3,1.622,1.6232,1.622,1.6227,857
20131201|2013-10-02 21:30,3,1.6227,1.6228,1.6216,1.6217,321
20131201|2013-10-02 22:00,3,1.6218,1.6224,1.6218,1.6222,363
20131201|2013-10-02 22:30,3,1.6222,1.6232,1.6222,1.6229,459
20131201|2013-10-02 23:00,3,1.6229,1.6231,1.6228,1.623,108
20131201|2013-10-02 23:30,3,1.6229,1.623,1.6228,1.6229,80
20131201|2013-10-03 00:00,3,1.6229,1.6229,1.6223,1.6225,294
20131201|2013-10-03 00:30,3,1.6224,1.6225,1.6218,1.6221,529
20131201|2013-10-03 01:00,3,1.6221,1.6222,1.6209,1.6215,882
20131201|2013-10-03 01:30,3,1.6214,1.6217,1.6209,1.6212,821
20131201|2013-10-03 02:00,3,1.6212,1.6215,1.6196,1.6201,1867
20131201|2013-10-03 02:30,3,1.62,1.6205,1.6183,1.6192,2484
20131201|2013-10-03 03:00,3,1.6191,1.6212,1.6184,1.6206,5331
20131201|2013-10-03 03:30,3,1.6205,1.6225,1.6203,1.6218,4516
20131201|2013-10-03 04:00,3,1.6218,1.6225,1.6214,1.622,2042
20131201|2013-10-03 04:30,3,1.622,1.6225,1.6217,1.6223,1372
20131201|2013-10-03 05:00,3,1.6223,1.6224,1.6216,1.6216,1505
20131201|2013-10-03 05:30,3,1.6216,1.6224,1.6204,1.6206,1580
20131201|2013-10-03 06:00,3,1.6206,1.6208,1.6196,1.6203,2001
20131201|2013-10-03 06:30,3,1.6202,1.6202,1.6187,1.6189,1979
20131201|2013-10-03 07:00,3,1.6189,1.6191,1.6175,1.6183,3465
20131201|2013-10-03 07:30,3,1.6182,1.6193,1.6177,1.618,2727
20131201|2013-10-03 08:00,3,1.618,1.6182,1.6156,1.6162,6072
20131201|2013-10-03 08:30,3,1.6162,1.6169,1.6161,1.6162,3794
20131201|2013-10-03 09:00,3,1.6164,1.6181,1.6155,1.6163,8388
20131201|2013-10-03 09:30,3,1.6162,1.6164,1.6146,1.6161,5859
20131201|2013-10-03 10:00,3,1.6161,1.6172,1.6156,1.6159,4879
20131201|2013-10-03 10:30,3,1.6159,1.6163,1.6151,1.6158,4082
20131201|2013-10-03 11:00,3,1.6158,1.6163,1.6152,1.6158,2999
20131201|2013-10-03 11:30,3,1.6156,1.616,1.615,1.6159,3152
20131201|2013-10-03 12:00,3,1.6159,1.616,1.6148,1.6152,2034
20131201|2013-10-03 12:30,3,1.6153,1.6158,1.6148,1.6149,1052
20131201|2013-10-03 13:00,3,1.6149,1.616,1.6147,1.6153,1734
20131201|2013-10-03 13:30,3,1.6154,1.6157,1.6149,1.6151,1720
20131201|2013-10-03 14:00,3,1.6151,1.6152,1.6147,1.6149,734
20131201|2013-10-03 14:30,3,1.6149,1.6157,1.6148,1.6152,1896
20131201|2013-10-03 15:00,3,1.6153,1.6154,1.6145,1.6149,940
20131201|2013-10-03 15:30,3,1.6148,1.615,1.6145,1.6148,169
20131201|2013-10-03 17:00,4,1.615,1.6154,1.6149,1.6152,253
20131201|2013-10-03 17:30,4,1.6152,1.6155,1.6151,1.6153,86
20131201|2013-10-03 18:00,4,1.6153,1.6154,1.6151,1.6152,139
20131201|2013-10-03 18:30,4,1.6152,1.6152,1.6144,1.6149,311
20131201|2013-10-03 19:00,4,1.6149,1.615,1.6146,1.6149,283
20131201|2013-10-03 19:30,4,1.6148,1.6157,1.6148,1.6156,373
20131201|2013-10-03 20:00,4,1.6157,1.6158,1.6155,1.6158,251
20131201|2013-10-03 20:30,4,1.6158,1.6158,1.6154,1.6155,319
20131201|2013-10-03 21:00,4,1.6155,1.616,1.6155,1.6159,202
20131201|2013-10-03 21:30,4,1.6159,1.6162,1.6156,1.6161,411
20131201|2013-10-03 22:00,4,1.6161,1.6162,1.616,1.616,258
20131201|2013-10-03 22:30,4,1.616,1.6162,1.616,1.6161,226
20131201|2013-10-03 23:00,4,1.6161,1.6169,1.616,1.616,983
20131201|2013-10-03 23:30,4,1.616,1.6164,1.6159,1.6164,156
20131201|2013-10-04 00:00,4,1.6164,1.6165,1.6162,1.6163,244
20131201|2013-10-04 00:30,4,1.6163,1.6165,1.6154,1.6154,740
20131201|2013-10-04 01:00,4,1.6155,1.6164,1.6151,1.6154,1026
20131201|2013-10-04 01:30,4,1.6153,1.6157,1.6127,1.6131,3870
20131201|2013-10-04 02:00,4,1.6131,1.6134,1.6118,1.6127,4250
20131201|2013-10-04 02:30,4,1.6128,1.613,1.612,1.612,2256
20131201|2013-10-04 03:00,4,1.612,1.612,1.6088,1.6093,5978
20131201|2013-10-04 03:30,4,1.6093,1.6103,1.608,1.61,4640
20131201|2013-10-04 04:00,4,1.61,1.6109,1.6098,1.6101,2038
20131201|2013-10-04 04:30,4,1.6102,1.6104,1.6066,1.6066,5025
20131201|2013-10-04 05:00,4,1.6066,1.607,1.6055,1.6058,3636
20131201|2013-10-04 05:30,4,1.6058,1.6061,1.604,1.604,5625
20131201|2013-10-04 06:00,4,1.604,1.6048,1.6026,1.6027,4181
20131201|2013-10-04 06:30,4,1.6027,1.6035,1.6024,1.6034,3504
20131201|2013-10-04 07:00,4,1.6034,1.6048,1.6031,1.6044,5088
20131201|2013-10-04 07:30,4,1.6044,1.6048,1.6037,1.604,4218
20131201|2013-10-04 08:00,4,1.6039,1.6047,1.6038,1.6046,2194
20131201|2013-10-04 08:30,4,1.6047,1.6055,1.6043,1.6046,4381
20131201|2013-10-04 09:00,4,1.6046,1.6061,1.6045,1.606,3543
20131201|2013-10-04 09:30,4,1.6059,1.6068,1.6051,1.6065,4293
20131201|2013-10-04 10:00,4,1.6064,1.6068,1.6058,1.6061,4170
20131201|2013-10-04 10:30,4,1.6061,1.6063,1.6055,1.6058,2986
20131201|2013-10-04 11:00,4,1.6058,1.6059,1.6039,1.6039,4394
20131201|2013-10-04 11:30,4,1.604,1.604,1.602,1.6027,5749
20131201|2013-10-04 12:00,4,1.6027,1.6029,1.6017,1.6021,1932
20131201|2013-10-04 12:30,4,1.6022,1.6029,1.6017,1.6022,1412
20131201|2013-10-04 13:00,4,1.6022,1.6027,1.6018,1.6024,1387
20131201|2013-10-04 13:30,4,1.6023,1.6023,1.601,1.6017,3805
20131201|2013-10-04 14:00,4,1.6017,1.6024,1.6017,1.6018,1480
20131201|2013-10-04 14:30,4,1.6018,1.6018,1.6009,1.601,1233
20131201|2013-10-04 15:00,4,1.601,1.6011,1.5998,1.6003,1820
20131201|2013-10-04 15:30,4,1.6003,1.6009,1.5996,1.5997,412
20131201|2013-10-06 17:00,7,1.6017,1.6034,1.6016,1.6034,929
20131201|2013-10-06 17:30,7,1.6033,1.6034,1.6029,1.603,289
20131201|2013-10-06 18:00,7,1.6029,1.6031,1.6026,1.6028,501
20131201|2013-10-06 18:30,7,1.6027,1.603,1.6025,1.603,428
20131201|2013-10-06 19:00,7,1.603,1.6039,1.6028,1.6034,899
20131201|2013-10-06 19:30,7,1.6034,1.6036,1.6032,1.6034,181
20131201|2013-10-06 20:00,7,1.6034,1.6039,1.6027,1.6033,757
20131201|2013-10-06 20:30,7,1.6032,1.6039,1.6029,1.6039,515
20131201|2013-10-06 21:00,7,1.6039,1.6039,1.6028,1.6032,380
20131201|2013-10-06 21:30,7,1.603,1.6033,1.6026,1.6031,361
20131201|2013-10-06 22:00,7,1.603,1.6031,1.6028,1.603,142
20131201|2013-10-06 22:30,7,1.603,1.6031,1.602,1.6022,600
20131201|2013-10-06 23:00,7,1.6022,1.6025,1.6022,1.6025,184
20131201|2013-10-06 23:30,7,1.6024,1.6026,1.6017,1.6018,398
20131201|2013-10-07 00:00,7,1.6018,1.6023,1.6017,1.6017,718
20131201|2013-10-07 00:30,7,1.6018,1.6033,1.6018,1.6032,976
20131201|2013-10-07 01:00,7,1.6032,1.6044,1.6027,1.6029,1467
20131201|2013-10-07 01:30,7,1.6028,1.604,1.6024,1.6038,1067
20131201|2013-10-07 02:00,7,1.6038,1.6039,1.6029,1.6036,2226
20131201|2013-10-07 02:30,7,1.6036,1.6041,1.6027,1.6038,2068
20131201|2013-10-07 03:00,7,1.6038,1.6063,1.6036,1.6059,4229
20131201|2013-10-07 03:30,7,1.6058,1.6066,1.6054,1.6065,1799
20131201|2013-10-07 04:00,7,1.6065,1.6067,1.6056,1.6062,1289
20131201|2013-10-07 04:30,7,1.6061,1.6061,1.6048,1.6049,1726
20131201|2013-10-07 05:00,7,1.6048,1.6056,1.6044,1.6053,1538
20131201|2013-10-07 05:30,7,1.6053,1.6066,1.6053,1.6062,2586
20131201|2013-10-07 06:00,7,1.6061,1.6076,1.6058,1.607,2865
20131201|2013-10-07 06:30,7,1.6071,1.6073,1.6062,1.6063,1726
20131201|2013-10-07 07:00,7,1.6063,1.6083,1.6063,1.6081,3550
20131201|2013-10-07 07:30,7,1.608,1.6086,1.6075,1.6086,3178
20131201|2013-10-07 08:00,7,1.6086,1.6091,1.6066,1.6078,6495
20131201|2013-10-07 08:30,7,1.6076,1.608,1.607,1.6072,3151
20131201|2013-10-07 09:00,7,1.6072,1.6073,1.605,1.6059,6512
20131201|2013-10-07 09:30,7,1.6059,1.6072,1.6054,1.6071,3343
20131201|2013-10-07 10:00,7,1.6071,1.6083,1.6069,1.6079,4230
20131201|2013-10-07 10:30,7,1.6079,1.608,1.6072,1.6073,1882
20131201|2013-10-07 11:00,7,1.6072,1.6087,1.6072,1.6085,1383
20131201|2013-10-07 11:30,7,1.6085,1.609,1.6082,1.6088,1366
20131201|2013-10-07 12:00,7,1.6088,1.609,1.6083,1.6088,1035
20131201|2013-10-07 12:30,7,1.6088,1.6092,1.608,1.6081,1882
20131201|2013-10-07 13:00,7,1.6081,1.6085,1.608,1.6082,1268
20131201|2013-10-07 13:30,7,1.6081,1.6085,1.6079,1.6084,1284
20131201|2013-10-07 14:00,7,1.6085,1.6085,1.6081,1.6082,937
20131201|2013-10-07 14:30,7,1.6083,1.6085,1.608,1.6082,1166
20131201|2013-10-07 15:00,7,1.6082,1.6089,1.6081,1.6082,422
20131201|2013-10-07 15:30,7,1.6083,1.6092,1.6082,1.6087,243
20131201|2013-10-07 17:00,8,1.6081,1.6085,1.6078,1.6083,216
20131201|2013-10-07 17:30,8,1.6083,1.6085,1.608,1.608,197
20131201|2013-10-07 18:00,8,1.6081,1.6085,1.6079,1.6084,152
20131201|2013-10-07 18:30,8,1.6084,1.6091,1.6083,1.6089,261
20131201|2013-10-07 19:00,8,1.6088,1.609,1.6087,1.6089,179
20131201|2013-10-07 19:30,8,1.609,1.609,1.6084,1.6088,426
20131201|2013-10-07 20:00,8,1.6087,1.6088,1.6074,1.6074,501
20131201|2013-10-07 20:30,8,1.6074,1.6077,1.6071,1.6075,347
20131201|2013-10-07 21:00,8,1.6074,1.6074,1.6067,1.6074,313
20131201|2013-10-07 21:30,8,1.6074,1.6079,1.6074,1.6076,358
20131201|2013-10-07 22:00,8,1.6076,1.6077,1.6069,1.6069,184
20131201|2013-10-07 22:30,8,1.6069,1.6071,1.6066,1.607,268
20131201|2013-10-07 23:00,8,1.607,1.6074,1.6066,1.6066,379
20131201|2013-10-07 23:30,8,1.6065,1.6068,1.6061,1.6063,575
20131201|2013-10-08 00:00,8,1.6063,1.6064,1.6057,1.606,842
20131201|2013-10-08 00:30,8,1.6059,1.6071,1.6059,1.6064,705
20131201|2013-10-08 01:00,8,1.6064,1.6074,1.6063,1.6064,625
20131201|2013-10-08 01:30,8,1.6064,1.6077,1.6064,1.6068,949
20131201|2013-10-08 02:00,8,1.6069,1.607,1.6061,1.6066,1854
20131201|2013-10-08 02:30,8,1.6065,1.6073,1.6056,1.6061,1189
20131201|2013-10-08 03:00,8,1.6062,1.6063,1.6035,1.6036,3391
20131201|2013-10-08 03:30,8,1.6036,1.6055,1.6036,1.6051,1946
20131201|2013-10-08 04:00,8,1.6052,1.6067,1.6052,1.6063,1629
20131201|2013-10-08 04:30,8,1.6063,1.6068,1.601,1.6055,20460
20131201|2013-10-08 05:00,8,1.6057,1.6071,1.6051,1.6069,2319
20131201|2013-10-08 05:30,8,1.6068,1.6077,1.6067,1.6074,1441
20131201|2013-10-08 06:00,8,1.6075,1.6089,1.6074,1.6085,2339
20131201|2013-10-08 06:30,8,1.6085,1.6107,1.6081,1.61,4237
20131201|2013-10-08 07:00,8,1.61,1.6104,1.6094,1.6097,2317
20131201|2013-10-08 07:30,8,1.6096,1.6107,1.6094,1.6103,1574
20131201|2013-10-08 08:00,8,1.6103,1.6109,1.6096,1.61,2463
20131201|2013-10-08 08:30,8,1.6101,1.6117,1.61,1.611,4705
20131201|2013-10-08 09:00,8,1.611,1.6113,1.6095,1.6097,2738
20131201|2013-10-08 09:30,8,1.6098,1.6108,1.6094,1.6098,2420
20131201|2013-10-08 10:00,8,1.6098,1.6099,1.6075,1.6075,4675
20131201|2013-10-08 10:30,8,1.6075,1.6086,1.6073,1.6081,2641
20131201|2013-10-08 11:00,8,1.608,1.6081,1.6063,1.6065,2752
20131201|2013-10-08 11:30,8,1.6065,1.6073,1.6062,1.607,2096
20131201|2013-10-08 12:00,8,1.607,1.6077,1.6068,1.6075,991
20131201|2013-10-08 12:30,8,1.6074,1.608,1.6072,1.6074,1690
20131201|2013-10-08 13:00,8,1.6074,1.6074,1.607,1.6071,1146
20131201|2013-10-08 13:30,8,1.6071,1.6079,1.6069,1.6073,1711
20131201|2013-10-08 14:00,8,1.6072,1.6077,1.607,1.6075,848
20131201|2013-10-08 14:30,8,1.6076,1.6082,1.607,1.6072,1102
20131201|2013-10-08 15:00,8,1.6072,1.6081,1.6072,1.608,346
20131201|2013-10-08 15:30,8,1.6079,1.6079,1.6072,1.6072,257
20131201|2013-10-08 17:00,9,1.6073,1.6079,1.6073,1.6077,130
20131201|2013-10-08 17:30,9,1.6076,1.6089,1.6075,1.6087,288
20131201|2013-10-08 18:00,9,1.6087,1.6112,1.6087,1.6103,746
20131201|2013-10-08 18:30,9,1.6103,1.6114,1.6095,1.6111,680
20131201|2013-10-08 19:00,9,1.6112,1.6112,1.6096,1.6097,486
20131201|2013-10-08 19:30,9,1.6096,1.6096,1.608,1.6084,614
20131201|2013-10-08 20:00,9,1.6084,1.6087,1.6079,1.608,281
20131201|2013-10-08 20:30,9,1.608,1.6082,1.6066,1.6072,421
20131201|2013-10-08 21:00,9,1.6073,1.6073,1.6063,1.6067,281
20131201|2013-10-08 21:30,9,1.6067,1.6067,1.6057,1.6058,297
20131201|2013-10-08 22:00,9,1.6059,1.6064,1.6056,1.6059,403
20131201|2013-10-08 22:30,9,1.6059,1.6061,1.6052,1.606,635
20131201|2013-10-08 23:00,9,1.606,1.606,1.6056,1.6058,146
20131201|2013-10-08 23:30,9,1.6059,1.6061,1.6057,1.6058,203
20131201|2013-10-09 00:00,9,1.6058,1.6061,1.6057,1.6057,451
20131201|2013-10-09 00:30,9,1.6057,1.6062,1.6057,1.6059,489
20131201|2013-10-09 01:00,9,1.606,1.6061,1.6045,1.6054,1252
20131201|2013-10-09 01:30,9,1.6053,1.6053,1.6029,1.6033,1841
20131201|2013-10-09 02:00,9,1.6034,1.6047,1.6025,1.6034,4208
20131201|2013-10-09 02:30,9,1.6034,1.6041,1.6028,1.6033,2224
20131201|2013-10-09 03:00,9,1.6033,1.6034,1.6022,1.6026,1899
20131201|2013-10-09 03:30,9,1.6024,1.6024,1.5961,1.5966,15106
20131201|2013-10-09 04:00,9,1.5967,1.597,1.5957,1.5967,3820
20131201|2013-10-09 04:30,9,1.5966,1.5977,1.5961,1.5973,2405
20131201|2013-10-09 05:00,9,1.5973,1.5977,1.5965,1.5966,2834
20131201|2013-10-09 05:30,9,1.5966,1.5978,1.5963,1.5964,2591
20131201|2013-10-09 06:00,9,1.5964,1.5965,1.5946,1.5947,4152
20131201|2013-10-09 06:30,9,1.5948,1.5957,1.5938,1.5949,4578
20131201|2013-10-09 07:00,9,1.5948,1.5963,1.5947,1.5957,4858
20131201|2013-10-09 07:30,9,1.5957,1.5958,1.5915,1.5918,11333
20131201|2013-10-09 08:00,9,1.5918,1.5931,1.5917,1.5922,4923
20131201|2013-10-09 08:30,9,1.5922,1.5928,1.5921,1.5922,3759
20131201|2013-10-09 09:00,9,1.5921,1.5931,1.5917,1.5926,4529
20131201|2013-10-09 09:30,9,1.5926,1.5932,1.5912,1.5923,5251
20131201|2013-10-09 10:00,9,1.5922,1.5936,1.5922,1.5929,4894
20131201|2013-10-09 10:30,9,1.593,1.5938,1.5928,1.5935,2966
20131201|2013-10-09 11:00,9,1.5935,1.5935,1.5929,1.593,1649
20131201|2013-10-09 11:30,9,1.593,1.5937,1.5923,1.5936,2529
20131201|2013-10-09 12:00,9,1.5937,1.5938,1.593,1.5934,1169
20131201|2013-10-09 12:30,9,1.5935,1.5937,1.5929,1.5934,1217
20131201|2013-10-09 13:00,9,1.5932,1.5941,1.5909,1.5939,7815
20131201|2013-10-09 13:30,9,1.594,1.5953,1.5939,1.5948,2788
20131201|2013-10-09 14:00,9,1.5947,1.5959,1.5947,1.5953,2021
20131201|2013-10-09 14:30,9,1.5954,1.5954,1.5946,1.5948,1223
20131201|2013-10-09 15:00,9,1.5948,1.595,1.5943,1.595,681
20131201|2013-10-09 15:30,9,1.595,1.5951,1.5943,1.5949,268
20131201|2013-10-09 17:00,10,1.5949,1.5952,1.5944,1.5949,299
20131201|2013-10-09 17:30,10,1.595,1.5952,1.5943,1.5952,357
20131201|2013-10-09 18:00,10,1.5953,1.5954,1.5941,1.5943,309
20131201|2013-10-09 18:30,10,1.5943,1.5948,1.5942,1.5948,224
20131201|2013-10-09 19:00,10,1.5948,1.5958,1.5948,1.5952,854
20131201|2013-10-09 19:30,10,1.5951,1.5953,1.5944,1.5945,769
20131201|2013-10-09 20:00,10,1.5945,1.5945,1.5931,1.5932,923
20131201|2013-10-09 20:30,10,1.5934,1.5938,1.5933,1.5936,291
20131201|2013-10-09 21:00,10,1.5935,1.5936,1.592,1.592,486
20131201|2013-10-09 21:30,10,1.592,1.5922,1.5911,1.5911,853
20131201|2013-10-09 22:00,10,1.5911,1.5919,1.5909,1.5918,621
20131201|2013-10-09 22:30,10,1.5918,1.5924,1.5915,1.5921,389
20131201|2013-10-09 23:00,10,1.592,1.5923,1.5912,1.5914,196
20131201|2013-10-09 23:30,10,1.5914,1.5919,1.591,1.5911,420
20131201|2013-10-10 00:00,10,1.591,1.5928,1.5906,1.5927,1845
20131201|2013-10-10 00:30,10,1.5927,1.5935,1.5924,1.5933,1629
20131201|2013-10-10 01:00,10,1.5933,1.5934,1.5926,1.5928,1156
20131201|2013-10-10 01:30,10,1.5929,1.5931,1.5921,1.5929,1778
20131201|2013-10-10 02:00,10,1.593,1.5934,1.592,1.5923,1864
20131201|2013-10-10 02:30,10,1.5923,1.5932,1.5918,1.5926,2203
20131201|2013-10-10 03:00,10,1.5926,1.5936,1.5924,1.5936,2183
20131201|2013-10-10 03:30,10,1.5935,1.5935,1.5925,1.5931,1283
20131201|2013-10-10 04:00,10,1.5931,1.5931,1.592,1.5926,1203
20131201|2013-10-10 04:30,10,1.5926,1.5936,1.5922,1.5933,2371
20131201|2013-10-10 05:00,10,1.5933,1.5933,1.5925,1.5927,1073
20131201|2013-10-10 05:30,10,1.5927,1.5944,1.5927,1.5934,2480
20131201|2013-10-10 06:00,10,1.5934,1.5944,1.5919,1.5944,3053
20131201|2013-10-10 06:30,10,1.5944,1.5955,1.5941,1.595,2115
20131201|2013-10-10 07:00,10,1.595,1.5951,1.5945,1.5949,2033
20131201|2013-10-10 07:30,10,1.5947,1.5968,1.5928,1.5933,5861
20131201|2013-10-10 08:00,10,1.5932,1.5936,1.5923,1.5926,2651
20131201|2013-10-10 08:30,10,1.5926,1.5938,1.5921,1.5935,4167
20131201|2013-10-10 09:00,10,1.5935,1.5946,1.5931,1.5944,3326
20131201|2013-10-10 09:30,10,1.5943,1.5953,1.5938,1.5946,3017
20131201|2013-10-10 10:00,10,1.5946,1.5964,1.5945,1.5963,4153
20131201|2013-10-10 10:30,10,1.5963,1.5969,1.596,1.5965,3320
20131201|2013-10-10 11:00,10,1.5965,1.5975,1.596,1.5963,3200
20131201|2013-10-10 11:30,10,1.5963,1.5963,1.5952,1.5954,2319
20131201|2013-10-10 12:00,10,1.5954,1.5959,1.5952,1.5957,1122
20131201|2013-10-10 12:30,10,1.5957,1.5967,1.5954,1.5966,1744
20131201|2013-10-10 13:00,10,1.5967,1.597,1.5963,1.5966,1460
20131201|2013-10-10 13:30,10,1.5966,1.5971,1.5963,1.597,1301
20131201|2013-10-10 14:00,10,1.597,1.5972,1.5966,1.597,1334
20131201|2013-10-10 14:30,10,1.597,1.597,1.5962,1.5963,1396
20131201|2013-10-10 15:00,10,1.5963,1.5964,1.5961,1.5962,433
20131201|2013-10-10 15:30,10,1.5963,1.5963,1.5955,1.596,202
20131201|2013-10-10 17:00,11,1.5963,1.5971,1.5963,1.597,364
20131201|2013-10-10 17:30,11,1.5971,1.5972,1.5966,1.5967,311
20131201|2013-10-10 18:00,11,1.5968,1.5968,1.5964,1.5964,80
20131201|2013-10-10 18:30,11,1.5966,1.597,1.5966,1.5967,176
20131201|2013-10-10 19:00,11,1.5968,1.5968,1.5959,1.5962,387
20131201|2013-10-10 19:30,11,1.5962,1.5969,1.5961,1.5967,459
20131201|2013-10-10 20:00,11,1.5967,1.597,1.5963,1.5967,443
20131201|2013-10-10 20:30,11,1.5966,1.5975,1.5966,1.5974,516
20131201|2013-10-10 21:00,11,1.5974,1.5978,1.5972,1.5977,464
20131201|2013-10-10 21:30,11,1.5977,1.5977,1.5974,1.5976,197
20131201|2013-10-10 22:00,11,1.5976,1.5978,1.5974,1.5975,232
20131201|2013-10-10 22:30,11,1.5975,1.5978,1.5971,1.5973,250
20131201|2013-10-10 23:00,11,1.5972,1.5974,1.5968,1.5974,390
20131201|2013-10-10 23:30,11,1.5974,1.5976,1.5972,1.5972,271
20131201|2013-10-11 00:00,11,1.5972,1.5983,1.5972,1.5982,690
20131201|2013-10-11 00:30,11,1.5982,1.5986,1.5978,1.5982,551
20131201|2013-10-11 01:00,11,1.5982,1.5985,1.5977,1.5979,1063
20131201|2013-10-11 01:30,11,1.5979,1.5985,1.5975,1.5979,1056
20131201|2013-10-11 02:00,11,1.5979,1.5983,1.5974,1.598,1764
20131201|2013-10-11 02:30,11,1.598,1.5991,1.5976,1.599,2567
20131201|2013-10-11 03:00,11,1.599,1.5994,1.5971,1.5977,2364
20131201|2013-10-11 03:30,11,1.5977,1.598,1.5963,1.5968,2831
20131201|2013-10-11 04:00,11,1.5968,1.5982,1.5965,1.598,1580
20131201|2013-10-11 04:30,11,1.598,1.5984,1.5975,1.5976,1234
20131201|2013-10-11 05:00,11,1.5975,1.5978,1.5962,1.5964,2090
20131201|2013-10-11 05:30,11,1.5964,1.597,1.5962,1.5968,1226
20131201|2013-10-11 06:00,11,1.5969,1.5969,1.5959,1.5965,951
20131201|2013-10-11 06:30,11,1.5965,1.5968,1.5958,1.5964,1320
20131201|2013-10-11 07:00,11,1.5963,1.5972,1.5962,1.5965,1349
20131201|2013-10-11 07:30,11,1.5966,1.5967,1.5951,1.5953,2515
20131201|2013-10-11 08:00,11,1.5953,1.5963,1.5951,1.5956,2256
20131201|2013-10-11 08:30,11,1.5957,1.596,1.5938,1.5947,3729
20131201|2013-10-11 09:00,11,1.5947,1.5947,1.5931,1.5934,3994
20131201|2013-10-11 09:30,11,1.5934,1.5944,1.5927,1.5938,3337
20131201|2013-10-11 10:00,11,1.5938,1.5951,1.5935,1.5943,4132
20131201|2013-10-11 10:30,11,1.5942,1.5945,1.5931,1.5936,1983
20131201|2013-10-11 11:00,11,1.5936,1.5938,1.5919,1.5919,2376
20131201|2013-10-11 11:30,11,1.5919,1.593,1.5915,1.5929,2666
20131201|2013-10-11 12:00,11,1.5928,1.5929,1.5919,1.5923,1379
20131201|2013-10-11 12:30,11,1.5924,1.5943,1.5921,1.5943,1909
20131201|2013-10-11 13:00,11,1.5943,1.5946,1.5939,1.5944,725
20131201|2013-10-11 13:30,11,1.5945,1.5954,1.5944,1.5951,1575
20131201|2013-10-11 14:00,11,1.5951,1.5954,1.5948,1.5949,1149
20131201|2013-10-11 14:30,11,1.5949,1.595,1.5945,1.595,892
20131201|2013-10-11 15:00,11,1.595,1.5952,1.5936,1.5937,470
20131201|2013-10-11 15:30,11,1.5938,1.5951,1.5932,1.5951,285
20131201|2013-10-13 17:00,14,1.5965,1.5965,1.5956,1.5958,366
20131201|2013-10-13 17:30,14,1.5958,1.5961,1.5957,1.596,65
20131201|2013-10-13 18:00,14,1.596,1.5961,1.5958,1.5961,95
20131201|2013-10-13 18:30,14,1.596,1.5961,1.5959,1.5959,170
20131201|2013-10-13 19:00,14,1.5959,1.5962,1.5958,1.5958,158
20131201|2013-10-13 19:30,14,1.5958,1.596,1.5958,1.5959,159
20131201|2013-10-13 20:00,14,1.5959,1.596,1.5956,1.596,258
20131201|2013-10-13 20:30,14,1.5961,1.5971,1.5961,1.5968,1382
20131201|2013-10-13 21:00,14,1.5969,1.5975,1.5968,1.5973,326
20131201|2013-10-13 21:30,14,1.5974,1.5976,1.5972,1.5974,188
20131201|2013-10-13 22:00,14,1.5974,1.5977,1.5974,1.5976,104
20131201|2013-10-13 22:30,14,1.5976,1.5976,1.5973,1.5974,99
20131201|2013-10-13 23:00,14,1.5974,1.5977,1.5973,1.5976,150
20131201|2013-10-13 23:30,14,1.5976,1.5979,1.5975,1.5978,209
20131201|2013-10-14 00:00,14,1.5979,1.5982,1.5976,1.5976,461
20131201|2013-10-14 00:30,14,1.5976,1.5981,1.5976,1.5979,425
20131201|2013-10-14 01:00,14,1.5979,1.5981,1.5975,1.5977,969
20131201|2013-10-14 01:30,14,1.5977,1.598,1.597,1.5974,1156
20131201|2013-10-14 02:00,14,1.5974,1.5975,1.5968,1.5968,1418
20131201|2013-10-14 02:30,14,1.5968,1.5973,1.5967,1.597,1255
20131201|2013-10-14 03:00,14,1.597,1.5971,1.5968,1.597,751
20131201|2013-10-14 03:30,14,1.597,1.5971,1.5957,1.5961,1667
20131201|2013-10-14 04:00,14,1.5961,1.5964,1.5947,1.5952,1611
20131201|2013-10-14 04:30,14,1.5952,1.5968,1.5952,1.5963,1975
20131201|2013-10-14 05:00,14,1.5962,1.5976,1.5962,1.5972,1480
20131201|2013-10-14 05:30,14,1.5972,1.5981,1.597,1.5978,1312
20131201|2013-10-14 06:00,14,1.5978,1.5982,1.5973,1.5975,1167
20131201|2013-10-14 06:30,14,1.5975,1.598,1.5971,1.5977,1188
20131201|2013-10-14 07:00,14,1.5977,1.5992,1.5977,1.5987,3214
20131201|2013-10-14 07:30,14,1.5987,1.6008,1.5987,1.5998,5817
20131201|2013-10-14 08:00,14,1.5997,1.6003,1.5995,1.5997,1236
20131201|2013-10-14 08:30,14,1.5998,1.6001,1.5996,1.5998,1453
20131201|2013-10-14 09:00,14,1.5998,1.6006,1.5995,1.5998,1606
20131201|2013-10-14 09:30,14,1.5997,1.6012,1.5996,1.6008,1969
20131201|2013-10-14 10:00,14,1.6008,1.6008,1.599,1.5996,2878
20131201|2013-10-14 10:30,14,1.5996,1.5996,1.5986,1.5991,1761
20131201|2013-10-14 11:00,14,1.5992,1.5993,1.5982,1.5986,1598
20131201|2013-10-14 11:30,14,1.5987,1.5989,1.598,1.5986,2367
20131201|2013-10-14 12:00,14,1.5986,1.5987,1.5974,1.5983,1907
20131201|2013-10-14 12:30,14,1.5983,1.5983,1.5971,1.5975,877
20131201|2013-10-14 13:00,14,1.5975,1.5989,1.5975,1.5985,1578
20131201|2013-10-14 13:30,14,1.5984,1.5988,1.5977,1.5983,2062
20131201|2013-10-14 14:00,14,1.5984,1.5985,1.5977,1.5982,927
20131201|2013-10-14 14:30,14,1.5982,1.5987,1.5978,1.5983,1264
20131201|2013-10-14 15:00,14,1.5984,1.5985,1.5977,1.5978,412
20131201|2013-10-14 15:30,14,1.5978,1.5978,1.5973,1.5978,229
20131201|2013-10-14 17:00,15,1.5977,1.5977,1.5971,1.5975,344
20131201|2013-10-14 17:30,15,1.5975,1.5975,1.5963,1.5965,696
20131201|2013-10-14 18:00,15,1.5964,1.5965,1.5958,1.596,270
20131201|2013-10-14 18:30,15,1.596,1.5964,1.596,1.5964,163
20131201|2013-10-14 19:00,15,1.5964,1.5967,1.5959,1.5967,817
20131201|2013-10-14 19:30,15,1.5966,1.5967,1.5945,1.5961,1806
20131201|2013-10-14 20:00,15,1.5961,1.598,1.5961,1.5977,1003
20131201|2013-10-14 20:30,15,1.5977,1.5982,1.5976,1.5979,579
20131201|2013-10-14 21:00,15,1.5978,1.5979,1.5974,1.5979,159
20131201|2013-10-14 21:30,15,1.5979,1.5979,1.597,1.597,295
20131201|2013-10-14 22:00,15,1.5971,1.5989,1.5971,1.5989,382
20131201|2013-10-14 22:30,15,1.599,1.5991,1.5986,1.5986,245
20131201|2013-10-14 23:00,15,1.5987,1.5988,1.5986,1.5988,153
20131201|2013-10-14 23:30,15,1.5989,1.5991,1.5987,1.5988,236
20131201|2013-10-15 00:00,15,1.5989,1.5989,1.5983,1.5983,391
20131201|2013-10-15 00:30,15,1.5983,1.5983,1.5977,1.5977,369
20131201|2013-10-15 01:00,15,1.5977,1.5977,1.5967,1.5973,595
20131201|2013-10-15 01:30,15,1.5974,1.5977,1.5968,1.5969,1222
20131201|2013-10-15 02:00,15,1.5968,1.5976,1.5962,1.5973,1752
20131201|2013-10-15 02:30,15,1.5973,1.5982,1.5963,1.5968,1862
20131201|2013-10-15 03:00,15,1.5966,1.5989,1.5966,1.5981,2786
20131201|2013-10-15 03:30,15,1.5989,1.6022,1.597,1.597,6942
20131201|2013-10-15 04:00,15,1.597,1.5975,1.5921,1.5931,8460
20131201|2013-10-15 04:30,15,1.593,1.5932,1.5925,1.5929,2594
20131201|2013-10-15 05:00,15,1.5929,1.5931,1.5918,1.5925,1860
20131201|2013-10-15 05:30,15,1.5925,1.5928,1.5908,1.5915,3020
20131201|2013-10-15 06:00,15,1.5915,1.5929,1.5912,1.5927,1647
20131201|2013-10-15 06:30,15,1.5927,1.5933,1.5924,1.5928,1442
20131201|2013-10-15 07:00,15,1.5927,1.5937,1.5923,1.5928,1769
20131201|2013-10-15 07:30,15,1.593,1.5933,1.5922,1.593,1630
20131201|2013-10-15 08:00,15,1.5931,1.5941,1.5927,1.5934,3576
20131201|2013-10-15 08:30,15,1.5934,1.5951,1.5931,1.5941,4752
20131201|2013-10-15 09:00,15,1.594,1.5942,1.5932,1.5939,3362
20131201|2013-10-15 09:30,15,1.5939,1.5963,1.5938,1.596,4625
20131201|2013-10-15 10:00,15,1.596,1.5973,1.5953,1.5953,6204
20131201|2013-10-15 10:30,15,1.5954,1.5973,1.5954,1.5966,2824
20131201|2013-10-15 11:00,15,1.5965,1.5978,1.5965,1.5966,2367
20131201|2013-10-15 11:30,15,1.5966,1.5968,1.5963,1.5966,1355
20131201|2013-10-15 12:00,15,1.5965,1.5973,1.5965,1.5968,1202
20131201|2013-10-15 12:30,15,1.5968,1.5973,1.5964,1.5973,1261
20131201|2013-10-15 13:00,15,1.5973,1.599,1.5968,1.5988,3209
20131201|2013-10-15 13:30,15,1.5988,1.5993,1.5979,1.5987,6409
20131201|2013-10-15 14:00,15,1.5986,1.599,1.5983,1.5988,1011
20131201|2013-10-15 14:30,15,1.5988,1.599,1.5983,1.5985,856
20131201|2013-10-15 15:00,15,1.5984,1.5986,1.598,1.5981,179
20131201|2013-10-15 15:30,15,1.598,1.5993,1.5979,1.5991,403
20131201|2013-10-15 17:00,16,1.5993,1.5993,1.5985,1.5986,198
20131201|2013-10-15 17:30,16,1.5986,1.5986,1.5984,1.5985,60
20131201|2013-10-15 18:00,16,1.5986,1.5988,1.5982,1.5982,135
20131201|2013-10-15 18:30,16,1.5982,1.5985,1.5971,1.5975,649
20131201|2013-10-15 19:00,16,1.5976,1.5979,1.5973,1.5974,506
20131201|2013-10-15 19:30,16,1.5975,1.5975,1.596,1.5967,755
20131201|2013-10-15 20:00,16,1.5967,1.5969,1.5961,1.5961,291
20131201|2013-10-15 20:30,16,1.596,1.5964,1.5959,1.5963,248
20131201|2013-10-15 21:00,16,1.5964,1.5978,1.5961,1.5975,670
20131201|2013-10-15 21:30,16,1.5974,1.5976,1.5968,1.5971,426
20131201|2013-10-15 22:00,16,1.597,1.5971,1.5961,1.5963,404
20131201|2013-10-15 22:30,16,1.5962,1.5965,1.596,1.5961,172
20131201|2013-10-15 23:00,16,1.596,1.5963,1.596,1.5962,44
20131201|2013-10-15 23:30,16,1.5962,1.5966,1.596,1.5966,383
20131201|2013-10-16 00:00,16,1.5966,1.5968,1.5966,1.5968,404
20131201|2013-10-16 00:30,16,1.5968,1.597,1.5963,1.5968,497
20131201|2013-10-16 01:00,16,1.5968,1.5985,1.5968,1.5983,1047
20131201|2013-10-16 01:30,16,1.5982,1.5988,1.5981,1.5981,552
20131201|2013-10-16 02:00,16,1.5981,1.5992,1.5981,1.5985,1475
20131201|2013-10-16 02:30,16,1.5985,1.5993,1.5981,1.5991,1270
20131201|2013-10-16 03:00,16,1.599,1.6029,1.599,1.6022,9071
20131201|2013-10-16 03:30,16,1.6023,1.6056,1.6,1.602,10487
20131201|2013-10-16 04:00,16,1.602,1.6021,1.6011,1.6016,2146
20131201|2013-10-16 04:30,16,1.6016,1.6031,1.6015,1.6028,2548
20131201|2013-10-16 05:00,16,1.6028,1.6039,1.6027,1.6032,1830
20131201|2013-10-16 05:30,16,1.6031,1.6031,1.602,1.6024,2116
20131201|2013-10-16 06:00,16,1.6024,1.6029,1.602,1.6025,994
20131201|2013-10-16 06:30,16,1.6026,1.6036,1.6026,1.6028,1013
20131201|2013-10-16 07:00,16,1.6028,1.6031,1.6016,1.6018,2547
20131201|2013-10-16 07:30,16,1.6019,1.6022,1.6006,1.6009,2175
20131201|2013-10-16 08:00,16,1.6008,1.6012,1.6004,1.6011,2142
20131201|2013-10-16 08:30,16,1.6012,1.6015,1.5984,1.5985,3601
20131201|2013-10-16 09:00,16,1.5985,1.5985,1.5953,1.5961,11920
20131201|2013-10-16 09:30,16,1.596,1.5961,1.5921,1.5923,10905
20131201|2013-10-16 10:00,16,1.5923,1.5923,1.5895,1.5915,14327
20131201|2013-10-16 10:30,16,1.5916,1.5916,1.5886,1.5894,6268
20131201|2013-10-16 11:00,16,1.5894,1.5906,1.5886,1.5897,4745
20131201|2013-10-16 11:30,16,1.5897,1.5915,1.5896,1.5915,3787
20131201|2013-10-16 12:00,16,1.5915,1.5933,1.5912,1.5929,3384
20131201|2013-10-16 12:30,16,1.5929,1.5962,1.5929,1.5949,4533
20131201|2013-10-16 13:00,16,1.5949,1.5954,1.5938,1.5938,1608
20131201|2013-10-16 13:30,16,1.5938,1.5946,1.5937,1.5942,1494
20131201|2013-10-16 14:00,16,1.5941,1.5946,1.594,1.5944,660
20131201|2013-10-16 14:30,16,1.5945,1.5945,1.5933,1.5934,850
20131201|2013-10-16 15:00,16,1.5934,1.5942,1.5933,1.5939,215
20131201|2013-10-16 15:30,16,1.5941,1.5943,1.5937,1.5942,166
20131201|2013-10-16 17:00,17,1.5951,1.5952,1.594,1.5943,504
20131201|2013-10-16 17:30,17,1.5942,1.5946,1.5936,1.5938,228
20131201|2013-10-16 18:00,17,1.5938,1.594,1.5938,1.5939,32
20131201|2013-10-16 18:30,17,1.5939,1.5939,1.5935,1.5938,67
20131201|2013-10-16 19:00,17,1.5938,1.5941,1.5933,1.5938,328
20131201|2013-10-16 19:30,17,1.5939,1.5956,1.5939,1.5956,1018
20131201|2013-10-16 20:00,17,1.5955,1.596,1.595,1.5955,494
20131201|2013-10-16 20:30,17,1.5954,1.5969,1.5954,1.5967,686
20131201|2013-10-16 21:00,17,1.5967,1.5972,1.5965,1.5971,737
20131201|2013-10-16 21:30,17,1.5971,1.5979,1.5964,1.5972,1039
20131201|2013-10-16 22:00,17,1.597,1.5976,1.597,1.5974,469
20131201|2013-10-16 22:30,17,1.5974,1.5976,1.5968,1.597,253
20131201|2013-10-16 23:00,17,1.5971,1.5971,1.5966,1.5966,301
20131201|2013-10-16 23:30,17,1.5966,1.5972,1.5964,1.597,492
20131201|2013-10-17 00:00,17,1.5969,1.5976,1.5967,1.5968,608
20131201|2013-10-17 00:30,17,1.5967,1.5989,1.5966,1.5986,1136
20131201|2013-10-17 01:00,17,1.5986,1.5998,1.5982,1.5986,2762
20131201|2013-10-17 01:30,17,1.5986,1.5998,1.5976,1.5979,2352
20131201|2013-10-17 02:00,17,1.5978,1.6012,1.5975,1.601,4850
20131201|2013-10-17 02:30,17,1.601,1.6063,1.601,1.6053,11511
20131201|2013-10-17 03:00,17,1.6052,1.6072,1.6047,1.6061,6275
20131201|2013-10-17 03:30,17,1.6061,1.6086,1.6055,1.6079,6498
20131201|2013-10-17 04:00,17,1.6078,1.6087,1.607,1.6085,2595
20131201|2013-10-17 04:30,17,1.6085,1.6089,1.6067,1.6068,2063
20131201|2013-10-17 05:00,17,1.6068,1.6076,1.606,1.6062,2242
20131201|2013-10-17 05:30,17,1.6063,1.607,1.6052,1.6052,1945
20131201|2013-10-17 06:00,17,1.6052,1.6075,1.6052,1.6074,4046
20131201|2013-10-17 06:30,17,1.6072,1.6082,1.6065,1.6082,2664
20131201|2013-10-17 07:00,17,1.6081,1.6116,1.608,1.6103,7032
20131201|2013-10-17 07:30,17,1.6102,1.611,1.6091,1.6104,4085
20131201|2013-10-17 08:00,17,1.6104,1.6137,1.6098,1.6123,7453
20131201|2013-10-17 08:30,17,1.6122,1.6148,1.6116,1.6141,6561
20131201|2013-10-17 09:00,17,1.614,1.6153,1.6129,1.6131,7144
20131201|2013-10-17 09:30,17,1.6132,1.6159,1.613,1.6139,6880
20131201|2013-10-17 10:00,17,1.6139,1.6166,1.6135,1.6159,5251
20131201|2013-10-17 10:30,17,1.6159,1.6159,1.6148,1.6158,2460
20131201|2013-10-17 11:00,17,1.6158,1.6158,1.6144,1.6147,2530
20131201|2013-10-17 11:30,17,1.6146,1.616,1.6146,1.6154,2474
20131201|2013-10-17 12:00,17,1.6154,1.6155,1.6147,1.6155,2072
20131201|2013-10-17 12:30,17,1.6154,1.6157,1.6149,1.615,1432
20131201|2013-10-17 13:00,17,1.615,1.6156,1.6141,1.6142,2570
20131201|2013-10-17 13:30,17,1.6143,1.6153,1.6139,1.6152,2998
20131201|2013-10-17 14:00,17,1.6151,1.6157,1.615,1.6155,1699
20131201|2013-10-17 14:30,17,1.6155,1.6158,1.6152,1.6158,1140
20131201|2013-10-17 15:00,17,1.6157,1.6159,1.6149,1.6152,516
20131201|2013-10-17 15:30,17,1.6153,1.6157,1.6152,1.6157,319
20131201|2013-10-17 17:00,18,1.6154,1.6155,1.6151,1.6153,355
20131201|2013-10-17 17:30,18,1.6155,1.6155,1.615,1.6151,107
20131201|2013-10-17 18:00,18,1.615,1.6153,1.6147,1.6149,299
20131201|2013-10-17 18:30,18,1.6149,1.6149,1.6139,1.6141,321
20131201|2013-10-17 19:00,18,1.6142,1.6145,1.6138,1.6142,371
20131201|2013-10-17 19:30,18,1.6139,1.6141,1.6136,1.6136,506
20131201|2013-10-17 20:00,18,1.6136,1.6143,1.6134,1.6143,1153
20131201|2013-10-17 20:30,18,1.6143,1.6143,1.6136,1.6137,488
20131201|2013-10-17 21:00,18,1.6137,1.6142,1.6137,1.6139,561
20131201|2013-10-17 21:30,18,1.6138,1.6141,1.6137,1.6141,127
20131201|2013-10-17 22:00,18,1.6141,1.6142,1.6136,1.6141,256
20131201|2013-10-17 22:30,18,1.6141,1.6142,1.6138,1.6141,237
20131201|2013-10-17 23:00,18,1.6141,1.6143,1.6139,1.6142,236
20131201|2013-10-17 23:30,18,1.6141,1.6141,1.614,1.614,90
20131201|2013-10-18 00:00,18,1.614,1.6142,1.6139,1.6142,376
20131201|2013-10-18 00:30,18,1.6142,1.6146,1.6141,1.6144,543
20131201|2013-10-18 01:00,18,1.6144,1.6162,1.6142,1.6161,1679
20131201|2013-10-18 01:30,18,1.6161,1.6181,1.6157,1.6177,3172
20131201|2013-10-18 02:00,18,1.6176,1.6181,1.617,1.6178,2388
20131201|2013-10-18 02:30,18,1.6178,1.618,1.617,1.6177,2621
20131201|2013-10-18 03:00,18,1.6177,1.6186,1.6172,1.6175,3634
20131201|2013-10-18 03:30,18,1.6175,1.6179,1.6169,1.6179,1911
20131201|2013-10-18 04:00,18,1.6178,1.619,1.6176,1.6188,2090
20131201|2013-10-18 04:30,18,1.6189,1.6208,1.6187,1.6207,3643
20131201|2013-10-18 05:00,18,1.6206,1.6217,1.62,1.6207,2818
20131201|2013-10-18 05:30,18,1.6207,1.6218,1.6202,1.6204,3276
20131201|2013-10-18 06:00,18,1.6205,1.6206,1.6188,1.6188,2334
20131201|2013-10-18 06:30,18,1.6189,1.6189,1.6178,1.6181,1554
20131201|2013-10-18 07:00,18,1.6181,1.6188,1.6172,1.6177,2668
20131201|2013-10-18 07:30,18,1.6176,1.6181,1.617,1.6179,1960
20131201|2013-10-18 08:00,18,1.6179,1.6188,1.6168,1.6174,2629
20131201|2013-10-18 08:30,18,1.6173,1.6176,1.6169,1.6171,2141
20131201|2013-10-18 09:00,18,1.6172,1.6184,1.6171,1.6181,2685
20131201|2013-10-18 09:30,18,1.6182,1.6187,1.6177,1.618,2732
20131201|2013-10-18 10:00,18,1.6181,1.6184,1.6169,1.6178,3950
20131201|2013-10-18 10:30,18,1.6177,1.6182,1.6175,1.6175,2790
20131201|2013-10-18 11:00,18,1.6176,1.6177,1.6165,1.6172,1683
20131201|2013-10-18 11:30,18,1.6172,1.6176,1.6159,1.6165,1962
20131201|2013-10-18 12:00,18,1.6165,1.6166,1.6159,1.616,1267
20131201|2013-10-18 12:30,18,1.616,1.6162,1.6152,1.6157,1487
20131201|2013-10-18 13:00,18,1.6157,1.6161,1.6155,1.6161,1044
20131201|2013-10-18 13:30,18,1.6161,1.6162,1.6152,1.6153,1081
20131201|2013-10-18 14:00,18,1.6153,1.6164,1.6152,1.6164,844
20131201|2013-10-18 14:30,18,1.6164,1.6164,1.6156,1.6158,671
20131201|2013-10-18 15:00,18,1.6158,1.6163,1.6149,1.615,426
20131201|2013-10-18 15:30,18,1.615,1.6163,1.6149,1.6163,412
20131201|2013-10-20 17:00,21,1.6163,1.6165,1.6162,1.6165,491
20131201|2013-10-20 17:30,21,1.6165,1.6167,1.6163,1.6164,62
20131201|2013-10-20 18:00,21,1.6165,1.6166,1.6164,1.6165,60
20131201|2013-10-20 18:30,21,1.6166,1.6167,1.6163,1.6164,83
20131201|2013-10-20 19:00,21,1.6163,1.6163,1.6152,1.6153,554
20131201|2013-10-20 19:30,21,1.6153,1.6157,1.615,1.6153,771
20131201|2013-10-20 20:00,21,1.6153,1.6153,1.6146,1.6149,461
20131201|2013-10-20 20:30,21,1.6151,1.6153,1.6151,1.6153,230
20131201|2013-10-20 21:00,21,1.6153,1.6156,1.6153,1.6153,195
20131201|2013-10-20 21:30,21,1.6154,1.6157,1.6152,1.6156,129
20131201|2013-10-20 22:00,21,1.6156,1.6158,1.6154,1.6155,175
20131201|2013-10-20 22:30,21,1.6155,1.6155,1.615,1.6151,87
20131201|2013-10-20 23:00,21,1.6152,1.6152,1.6149,1.6149,94
20131201|2013-10-20 23:30,21,1.6148,1.6158,1.6146,1.6158,526
20131201|2013-10-21 00:00,21,1.6157,1.6165,1.6151,1.6164,650
20131201|2013-10-21 00:30,21,1.6163,1.6169,1.6159,1.6167,708
20131201|2013-10-21 01:00,21,1.6167,1.6169,1.616,1.6166,686
20131201|2013-10-21 01:30,21,1.6166,1.6168,1.6161,1.6164,695
20131201|2013-10-21 02:00,21,1.6164,1.6169,1.6148,1.6165,2613
20131201|2013-10-21 02:30,21,1.6166,1.6174,1.6165,1.6172,2577
20131201|2013-10-21 03:00,21,1.6172,1.6172,1.6158,1.6166,1775
20131201|2013-10-21 03:30,21,1.6166,1.6168,1.6159,1.6166,1129
20131201|2013-10-21 04:00,21,1.6166,1.6171,1.6163,1.6167,1497
20131201|2013-10-21 04:30,21,1.6166,1.6168,1.6153,1.6165,2558
20131201|2013-10-21 05:00,21,1.6166,1.6168,1.6152,1.6159,2207
20131201|2013-10-21 05:30,21,1.6159,1.6164,1.6155,1.616,1329
20131201|2013-10-21 06:00,21,1.6159,1.6162,1.6143,1.6147,1843
20131201|2013-10-21 06:30,21,1.6147,1.6153,1.6141,1.6146,1392
20131201|2013-10-21 07:00,21,1.6146,1.6149,1.613,1.613,2919
20131201|2013-10-21 07:30,21,1.613,1.614,1.6129,1.6134,1271
20131201|2013-10-21 08:00,21,1.6135,1.6138,1.6125,1.6136,2607
20131201|2013-10-21 08:30,21,1.6136,1.6146,1.6129,1.6143,2894
20131201|2013-10-21 09:00,21,1.6144,1.6161,1.614,1.6158,3624
20131201|2013-10-21 09:30,21,1.6158,1.6161,1.6151,1.6153,2274
20131201|2013-10-21 10:00,21,1.6153,1.6153,1.6145,1.6149,1941
20131201|2013-10-21 10:30,21,1.615,1.615,1.614,1.6141,1624
20131201|2013-10-21 11:00,21,1.6141,1.6141,1.6136,1.6137,1022
20131201|2013-10-21 11:30,21,1.6137,1.6144,1.6136,1.6142,1115
20131201|2013-10-21 12:00,21,1.6142,1.6156,1.6142,1.6151,2551
20131201|2013-10-21 12:30,21,1.6151,1.6152,1.6143,1.6144,805
20131201|2013-10-21 13:00,21,1.6144,1.6147,1.614,1.6145,832
20131201|2013-10-21 13:30,21,1.6145,1.6145,1.6136,1.6138,1035
20131201|2013-10-21 14:00,21,1.6137,1.6139,1.6137,1.6139,552
20131201|2013-10-21 14:30,21,1.6139,1.6143,1.6139,1.6142,429
20131201|2013-10-21 15:00,21,1.6142,1.6143,1.6138,1.614,179
20131201|2013-10-21 15:30,21,1.6141,1.6141,1.6139,1.6141,37
20131201|2013-10-21 17:00,22,1.614,1.6141,1.6136,1.6139,236
20131201|2013-10-21 17:30,22,1.6139,1.6141,1.6134,1.6134,183
20131201|2013-10-21 18:00,22,1.6134,1.6135,1.6116,1.6128,869
20131201|2013-10-21 18:30,22,1.6128,1.613,1.6118,1.6125,359
20131201|2013-10-21 19:00,22,1.6125,1.6128,1.6123,1.6124,156
20131201|2013-10-21 19:30,22,1.6124,1.6126,1.6122,1.6122,148
20131201|2013-10-21 20:00,22,1.6122,1.6123,1.6119,1.6119,134
20131201|2013-10-21 20:30,22,1.612,1.6128,1.612,1.6124,190
20131201|2013-10-21 21:00,22,1.6124,1.6124,1.6117,1.6119,298
20131201|2013-10-21 21:30,22,1.6118,1.6118,1.6108,1.6115,757
20131201|2013-10-21 22:00,22,1.6115,1.6115,1.6114,1.6114,114
20131201|2013-10-21 22:30,22,1.6115,1.6115,1.6113,1.6114,71
20131201|2013-10-21 23:00,22,1.6114,1.6115,1.6113,1.6114,47
20131201|2013-10-21 23:30,22,1.6115,1.612,1.6115,1.6119,53
20131201|2013-10-22 00:00,22,1.612,1.6121,1.6119,1.6119,168
20131201|2013-10-22 00:30,22,1.6119,1.6122,1.6118,1.612,155
20131201|2013-10-22 01:00,22,1.612,1.6126,1.612,1.6126,361
20131201|2013-10-22 01:30,22,1.6126,1.6126,1.6118,1.6123,894
20131201|2013-10-22 02:00,22,1.6123,1.6125,1.6109,1.6122,1485
20131201|2013-10-22 02:30,22,1.6122,1.6127,1.6118,1.6122,1433
20131201|2013-10-22 03:00,22,1.6122,1.6126,1.6118,1.6119,1828
20131201|2013-10-22 03:30,22,1.612,1.6124,1.6116,1.612,1577
20131201|2013-10-22 04:00,22,1.6119,1.6125,1.6118,1.6123,735
20131201|2013-10-22 04:30,22,1.6123,1.6125,1.6117,1.6123,878
20131201|2013-10-22 05:00,22,1.6123,1.613,1.6122,1.6125,1075
20131201|2013-10-22 05:30,22,1.6126,1.6126,1.6116,1.6125,1144
20131201|2013-10-22 06:00,22,1.6125,1.6132,1.6124,1.6131,1143
20131201|2013-10-22 06:30,22,1.6132,1.6132,1.6125,1.613,1062
20131201|2013-10-22 07:00,22,1.613,1.6142,1.6117,1.6141,2933
20131201|2013-10-22 07:30,22,1.614,1.6205,1.614,1.6165,18066
20131201|2013-10-22 08:00,22,1.6166,1.6177,1.6155,1.6173,5102
20131201|2013-10-22 08:30,22,1.6173,1.6194,1.6169,1.6191,4941
20131201|2013-10-22 09:00,22,1.6192,1.6207,1.6191,1.6206,5848
20131201|2013-10-22 09:30,22,1.6206,1.6224,1.6199,1.6206,7844
20131201|2013-10-22 10:00,22,1.6206,1.6217,1.6205,1.6211,4556
20131201|2013-10-22 10:30,22,1.6211,1.6215,1.6206,1.6213,2709
20131201|2013-10-22 11:00,22,1.6213,1.623,1.6212,1.6229,3228
20131201|2013-10-22 11:30,22,1.6229,1.6235,1.6223,1.6233,2080
20131201|2013-10-22 12:00,22,1.6234,1.6238,1.6228,1.6238,1741
20131201|2013-10-22 12:30,22,1.6238,1.6239,1.6234,1.6235,1487
20131201|2013-10-22 13:00,22,1.6235,1.6242,1.6233,1.6234,2253
20131201|2013-10-22 13:30,22,1.6233,1.6235,1.6229,1.6233,1924
20131201|2013-10-22 14:00,22,1.6233,1.6233,1.6226,1.623,911
20131201|2013-10-22 14:30,22,1.623,1.6231,1.6222,1.6226,1015
20131201|2013-10-22 15:00,22,1.6227,1.6231,1.6226,1.623,466
20131201|2013-10-22 15:30,22,1.623,1.623,1.6227,1.6229,209
20131201|2013-10-22 17:00,23,1.6225,1.6229,1.6225,1.6226,292
20131201|2013-10-22 17:30,23,1.6228,1.6229,1.6225,1.6225,90
20131201|2013-10-22 18:00,23,1.6225,1.6228,1.6225,1.6226,62
20131201|2013-10-22 18:30,23,1.6226,1.6227,1.6223,1.6224,116
20131201|2013-10-22 19:00,23,1.6224,1.6225,1.6222,1.6224,185
20131201|2013-10-22 19:30,23,1.6224,1.6233,1.6224,1.6231,767
20131201|2013-10-22 20:00,23,1.6232,1.6235,1.6231,1.6234,222
20131201|2013-10-22 20:30,23,1.6235,1.6237,1.6232,1.6236,422
20131201|2013-10-22 21:00,23,1.6236,1.6239,1.6235,1.6238,213
20131201|2013-10-22 21:30,23,1.6239,1.6242,1.6238,1.6242,235
20131201|2013-10-22 22:00,23,1.6241,1.625,1.6241,1.6245,617
20131201|2013-10-22 22:30,23,1.6245,1.6245,1.6237,1.624,775
20131201|2013-10-22 23:00,23,1.624,1.6242,1.6211,1.6214,1650
20131201|2013-10-22 23:30,23,1.6214,1.622,1.621,1.6217,737
20131201|2013-10-23 00:00,23,1.6218,1.622,1.6204,1.6207,1305
20131201|2013-10-23 00:30,23,1.6207,1.6213,1.6206,1.6207,559
20131201|2013-10-23 01:00,23,1.6207,1.6213,1.6172,1.6177,3466
20131201|2013-10-23 01:30,23,1.6176,1.6177,1.6154,1.6157,3885
20131201|2013-10-23 02:00,23,1.6156,1.6162,1.6135,1.6142,5331
20131201|2013-10-23 02:30,23,1.6142,1.6155,1.614,1.6155,3888
20131201|2013-10-23 03:00,23,1.6155,1.6164,1.6148,1.6161,3009
20131201|2013-10-23 03:30,23,1.6161,1.6173,1.613,1.6139,5923
20131201|2013-10-23 04:00,23,1.6138,1.6156,1.6136,1.6156,3002
20131201|2013-10-23 04:30,23,1.6156,1.6156,1.6135,1.6136,1583
20131201|2013-10-23 05:00,23,1.6136,1.6142,1.6132,1.6137,1512
20131201|2013-10-23 05:30,23,1.6137,1.6138,1.6113,1.6123,4552
20131201|2013-10-23 06:00,23,1.6123,1.6138,1.612,1.6134,2552
20131201|2013-10-23 06:30,23,1.6134,1.6144,1.6133,1.6143,1700
20131201|2013-10-23 07:00,23,1.6143,1.6148,1.6135,1.6144,2031
20131201|2013-10-23 07:30,23,1.6145,1.6153,1.6144,1.6151,1985
20131201|2013-10-23 08:00,23,1.6151,1.6159,1.6144,1.6157,3165
20131201|2013-10-23 08:30,23,1.6156,1.6168,1.6154,1.6166,5186
20131201|2013-10-23 09:00,23,1.6167,1.6169,1.6156,1.6157,4557
20131201|2013-10-23 09:30,23,1.6158,1.6169,1.6156,1.616,3888
20131201|2013-10-23 10:00,23,1.6161,1.6168,1.616,1.6166,2860
20131201|2013-10-23 10:30,23,1.6166,1.6167,1.6156,1.6161,3133
20131201|2013-10-23 11:00,23,1.6161,1.6166,1.6159,1.6163,1808
20131201|2013-10-23 11:30,23,1.6163,1.6169,1.6161,1.6168,1684
20131201|2013-10-23 12:00,23,1.6167,1.6176,1.6167,1.6169,1659
20131201|2013-10-23 12:30,23,1.6169,1.6173,1.6168,1.6171,681
20131201|2013-10-23 13:00,23,1.6171,1.6172,1.6163,1.6166,1093
20131201|2013-10-23 13:30,23,1.6166,1.6168,1.6162,1.6164,1002
20131201|2013-10-23 14:00,23,1.6164,1.6166,1.6162,1.6163,533
20131201|2013-10-23 14:30,23,1.6163,1.6164,1.6158,1.616,476
20131201|2013-10-23 15:00,23,1.616,1.6163,1.6158,1.6158,280
20131201|2013-10-23 15:30,23,1.6159,1.6159,1.6156,1.6159,126
20131201|2013-10-23 17:00,24,1.6159,1.6161,1.6156,1.6158,337
20131201|2013-10-23 17:30,24,1.6158,1.6159,1.6154,1.6158,268
20131201|2013-10-23 18:00,24,1.6157,1.6158,1.6155,1.6156,32
20131201|2013-10-23 18:30,24,1.6157,1.6158,1.6155,1.6157,43
20131201|2013-10-23 19:00,24,1.6157,1.6162,1.6157,1.6159,219
20131201|2013-10-23 19:30,24,1.616,1.6165,1.616,1.6164,213
20131201|2013-10-23 20:00,24,1.6163,1.6171,1.6163,1.6169,394
20131201|2013-10-23 20:30,24,1.617,1.6183,1.6167,1.6183,699
20131201|2013-10-23 21:00,24,1.6183,1.6196,1.6183,1.6186,828
20131201|2013-10-23 21:30,24,1.6185,1.619,1.6182,1.6189,588
20131201|2013-10-23 22:00,24,1.6189,1.6191,1.6185,1.6188,323
20131201|2013-10-23 22:30,24,1.6188,1.6192,1.6188,1.6189,105
20131201|2013-10-23 23:00,24,1.6189,1.619,1.6186,1.6186,94
20131201|2013-10-23 23:30,24,1.6185,1.6188,1.6178,1.6183,361
20131201|2013-10-24 00:00,24,1.6184,1.6186,1.6181,1.6186,179
20131201|2013-10-24 00:30,24,1.6186,1.62,1.6181,1.62,762
20131201|2013-10-24 01:00,24,1.6201,1.621,1.62,1.6206,1016
20131201|2013-10-24 01:30,24,1.6206,1.6217,1.6191,1.6191,1881
20131201|2013-10-24 02:00,24,1.6191,1.6199,1.6162,1.6163,2531
20131201|2013-10-24 02:30,24,1.6162,1.6179,1.6161,1.6177,2396
20131201|2013-10-24 03:00,24,1.6176,1.6183,1.6172,1.6182,2334
20131201|2013-10-24 03:30,24,1.6182,1.6198,1.6182,1.6183,3201
20131201|2013-10-24 04:00,24,1.6182,1.6182,1.6164,1.6171,2320
20131201|2013-10-24 04:30,24,1.6171,1.6187,1.6167,1.617,2011
20131201|2013-10-24 05:00,24,1.617,1.6181,1.6161,1.6171,2201
20131201|2013-10-24 05:30,24,1.617,1.618,1.6168,1.6175,880
20131201|2013-10-24 06:00,24,1.6174,1.6174,1.6158,1.6161,1728
20131201|2013-10-24 06:30,24,1.6162,1.617,1.616,1.616,1411
20131201|2013-10-24 07:00,24,1.616,1.6167,1.6156,1.6167,1783
20131201|2013-10-24 07:30,24,1.6163,1.6171,1.6131,1.6141,4272
20131201|2013-10-24 08:00,24,1.614,1.6167,1.614,1.6144,4943
20131201|2013-10-24 08:30,24,1.6144,1.6149,1.6135,1.6141,4440
20131201|2013-10-24 09:00,24,1.614,1.6174,1.6137,1.617,6277
20131201|2013-10-24 09:30,24,1.6169,1.6174,1.6154,1.616,3692
20131201|2013-10-24 10:00,24,1.616,1.6169,1.6159,1.6167,2259
20131201|2013-10-24 10:30,24,1.6168,1.6182,1.6155,1.6179,3257
20131201|2013-10-24 11:00,24,1.6179,1.6195,1.6177,1.6193,3332
20131201|2013-10-24 11:30,24,1.6193,1.6204,1.6187,1.6189,5108
20131201|2013-10-24 12:00,24,1.6188,1.6206,1.618,1.6195,4379
20131201|2013-10-24 12:30,24,1.6195,1.6205,1.6189,1.6203,2237
20131201|2013-10-24 13:00,24,1.6202,1.6206,1.6198,1.6203,905
20131201|2013-10-24 13:30,24,1.6203,1.6203,1.6197,1.6199,951
20131201|2013-10-24 14:00,24,1.62,1.62,1.6192,1.6197,844
20131201|2013-10-24 14:30,24,1.6197,1.6199,1.6195,1.6197,554
20131201|2013-10-24 15:00,24,1.6197,1.6198,1.6192,1.6195,289
20131201|2013-10-24 15:30,24,1.6196,1.6198,1.6192,1.6196,282
20131201|2013-10-24 17:00,25,1.6195,1.6195,1.6187,1.6189,328
20131201|2013-10-24 17:30,25,1.6191,1.6192,1.619,1.6192,58
20131201|2013-10-24 18:00,25,1.6191,1.6193,1.6191,1.6192,38
20131201|2013-10-24 18:30,25,1.6191,1.6195,1.6191,1.6193,135
20131201|2013-10-24 19:00,25,1.6192,1.6192,1.6176,1.6176,436
20131201|2013-10-24 19:30,25,1.6175,1.6184,1.6173,1.6182,350
20131201|2013-10-24 20:00,25,1.6182,1.6189,1.6181,1.6188,320
20131201|2013-10-24 20:30,25,1.6187,1.6194,1.6187,1.6188,404
20131201|2013-10-24 21:00,25,1.6189,1.619,1.6184,1.6188,228
20131201|2013-10-24 21:30,25,1.6188,1.6193,1.6187,1.619,219
20131201|2013-10-24 22:00,25,1.6189,1.6193,1.6187,1.619,133
20131201|2013-10-24 22:30,25,1.6191,1.6211,1.619,1.6208,768
20131201|2013-10-24 23:00,25,1.6209,1.6241,1.6209,1.6227,3876
20131201|2013-10-24 23:30,25,1.6228,1.624,1.6221,1.6224,1179
20131201|2013-10-25 00:00,25,1.6225,1.6229,1.6221,1.6222,557
20131201|2013-10-25 00:30,25,1.6221,1.6228,1.6221,1.6223,477
20131201|2013-10-25 01:00,25,1.6222,1.6223,1.6206,1.6211,1074
20131201|2013-10-25 01:30,25,1.6211,1.6213,1.62,1.6202,818
20131201|2013-10-25 02:00,25,1.6202,1.6206,1.6188,1.6196,2427
20131201|2013-10-25 02:30,25,1.6196,1.6226,1.6196,1.6213,3219
20131201|2013-10-25 03:00,25,1.6212,1.6225,1.616,1.6219,3143
20131201|2013-10-25 03:30,25,1.6219,1.6234,1.6178,1.6208,7065
20131201|2013-10-25 04:00,25,1.6209,1.621,1.6203,1.6206,1395
20131201|2013-10-25 04:30,25,1.6206,1.6207,1.6182,1.6193,2636
20131201|2013-10-25 05:00,25,1.6194,1.6195,1.6177,1.6178,3238
20131201|2013-10-25 05:30,25,1.6179,1.6192,1.6179,1.6189,1643
20131201|2013-10-25 06:00,25,1.6189,1.6199,1.6181,1.6185,1218
20131201|2013-10-25 06:30,25,1.6186,1.6191,1.6169,1.6169,1575
20131201|2013-10-25 07:00,25,1.617,1.6175,1.616,1.6175,2637
20131201|2013-10-25 07:30,25,1.6174,1.6187,1.6166,1.6182,2517
20131201|2013-10-25 08:00,25,1.6182,1.6185,1.6173,1.6179,1708
20131201|2013-10-25 08:30,25,1.6178,1.6184,1.6174,1.6178,2617
20131201|2013-10-25 09:00,25,1.6178,1.6183,1.6169,1.6175,4175
20131201|2013-10-25 09:30,25,1.6175,1.6179,1.6144,1.6159,5731
20131201|2013-10-25 10:00,25,1.616,1.6168,1.6153,1.6154,3329
20131201|2013-10-25 10:30,25,1.6153,1.6162,1.6149,1.615,2314
20131201|2013-10-25 11:00,25,1.6151,1.6159,1.6151,1.6156,1096
20131201|2013-10-25 11:30,25,1.6156,1.6162,1.6156,1.6157,1132
20131201|2013-10-25 12:00,25,1.6158,1.617,1.6157,1.6167,1474
20131201|2013-10-25 12:30,25,1.6167,1.6172,1.616,1.6161,886
20131201|2013-10-25 13:00,25,1.6162,1.6164,1.616,1.6163,666
20131201|2013-10-25 13:30,25,1.6164,1.617,1.6163,1.6168,964
20131201|2013-10-25 14:00,25,1.6168,1.6174,1.6168,1.6174,780
20131201|2013-10-25 14:30,25,1.6173,1.6175,1.617,1.6174,842
20131201|2013-10-25 15:00,25,1.6173,1.6174,1.6165,1.6165,566
20131201|2013-10-25 15:30,25,1.6166,1.6167,1.6157,1.6159,293
20131201|2013-10-27 17:00,28,1.6166,1.6176,1.6161,1.6174,557
20131201|2013-10-27 17:30,28,1.6176,1.6176,1.6166,1.6167,110
20131201|2013-10-27 18:00,28,1.6167,1.6172,1.6166,1.6167,125
20131201|2013-10-27 18:30,28,1.6167,1.6168,1.6161,1.6166,235
20131201|2013-10-27 19:00,28,1.6165,1.6174,1.6164,1.617,538
20131201|2013-10-27 19:30,28,1.617,1.6177,1.6168,1.6174,505
20131201|2013-10-27 20:00,28,1.6174,1.6178,1.6172,1.6178,273
20131201|2013-10-27 20:30,28,1.6178,1.618,1.6176,1.6179,228
20131201|2013-10-27 21:00,28,1.6179,1.6183,1.6178,1.6179,259
20131201|2013-10-27 21:30,28,1.6181,1.6183,1.6173,1.6175,339
20131201|2013-10-27 22:00,28,1.6176,1.6178,1.6173,1.6173,141
20131201|2013-10-27 22:30,28,1.6174,1.6176,1.6173,1.6175,143
20131201|2013-10-27 23:00,28,1.6175,1.6177,1.6172,1.6176,148
20131201|2013-10-27 23:30,28,1.6177,1.6177,1.6172,1.6175,302
20131201|2013-10-28 00:00,28,1.6175,1.6178,1.6169,1.617,315
20131201|2013-10-28 00:30,28,1.6171,1.6173,1.6169,1.6172,183
20131201|2013-10-28 01:00,28,1.6172,1.6174,1.617,1.6172,210
20131201|2013-10-28 01:30,28,1.6173,1.6174,1.6171,1.6172,172
20131201|2013-10-28 02:00,28,1.6171,1.6171,1.6164,1.617,701
20131201|2013-10-28 02:30,28,1.6169,1.6189,1.6167,1.6189,1033
20131201|2013-10-28 03:00,28,1.619,1.6192,1.6183,1.6189,1340
20131201|2013-10-28 03:30,28,1.6189,1.6198,1.6185,1.6187,1774
20131201|2013-10-28 04:00,28,1.6186,1.6201,1.6186,1.6196,1634
20131201|2013-10-28 04:30,28,1.6196,1.6201,1.6191,1.6198,1289
20131201|2013-10-28 05:00,28,1.6199,1.6201,1.6197,1.62,779
20131201|2013-10-28 05:30,28,1.62,1.6203,1.6196,1.6199,927
20131201|2013-10-28 06:00,28,1.6199,1.6199,1.6186,1.6189,1931
20131201|2013-10-28 06:30,28,1.619,1.6191,1.6178,1.6181,1523
20131201|2013-10-28 07:00,28,1.6182,1.6183,1.616,1.616,2510
20131201|2013-10-28 07:30,28,1.616,1.6164,1.615,1.6151,4092
20131201|2013-10-28 08:00,28,1.615,1.6157,1.614,1.6141,2176
20131201|2013-10-28 08:30,28,1.6141,1.6144,1.613,1.6141,4150
20131201|2013-10-28 09:00,28,1.6142,1.6158,1.6138,1.6156,5957
20131201|2013-10-28 09:30,28,1.6156,1.6162,1.6151,1.6155,2893
20131201|2013-10-28 10:00,28,1.6156,1.6159,1.6133,1.6135,3462
20131201|2013-10-28 10:30,28,1.6134,1.6139,1.6119,1.6124,3913
20131201|2013-10-28 11:00,28,1.6124,1.6128,1.6124,1.6124,2175
20131201|2013-10-28 11:30,28,1.6126,1.6138,1.6124,1.6136,2098
20131201|2013-10-28 12:00,28,1.6137,1.6141,1.6133,1.6136,1085
20131201|2013-10-28 12:30,28,1.6137,1.6144,1.6136,1.614,1291
20131201|2013-10-28 13:00,28,1.614,1.6156,1.614,1.6156,2117
20131201|2013-10-28 13:30,28,1.6157,1.6157,1.6149,1.6152,1513
20131201|2013-10-28 14:00,28,1.6152,1.6159,1.6149,1.6156,1001
20131201|2013-10-28 14:30,28,1.6156,1.6156,1.6127,1.6129,1731
20131201|2013-10-28 15:00,28,1.6129,1.6137,1.6129,1.6133,336
20131201|2013-10-28 15:30,28,1.6133,1.6137,1.6131,1.6136,122
20131201|2013-10-28 17:00,29,1.6134,1.6135,1.613,1.6132,97
20131201|2013-10-28 17:30,29,1.6131,1.6131,1.6127,1.613,172
20131201|2013-10-28 18:00,29,1.6131,1.6135,1.6125,1.6133,286
20131201|2013-10-28 18:30,29,1.6132,1.6135,1.613,1.6133,107
20131201|2013-10-28 19:00,29,1.6133,1.6137,1.6064,1.6073,4484
20131201|2013-10-28 19:30,29,1.6074,1.609,1.6058,1.6089,3875
20131201|2013-10-28 20:00,29,1.6089,1.6099,1.608,1.609,775
20131201|2013-10-28 20:30,29,1.609,1.6092,1.6082,1.6085,483
20131201|2013-10-28 21:00,29,1.6086,1.6088,1.6081,1.6087,219
20131201|2013-10-28 21:30,29,1.6087,1.6089,1.6083,1.6083,236
20131201|2013-10-28 22:00,29,1.6083,1.6086,1.6082,1.6084,131
20131201|2013-10-28 22:30,29,1.6084,1.6088,1.6084,1.6087,136
20131201|2013-10-28 23:00,29,1.6088,1.6094,1.6088,1.6089,202
20131201|2013-10-28 23:30,29,1.6089,1.609,1.6088,1.6089,109
20131201|2013-10-29 00:00,29,1.609,1.6103,1.609,1.6103,480
20131201|2013-10-29 00:30,29,1.6103,1.6113,1.6099,1.6099,1183
20131201|2013-10-29 01:00,29,1.61,1.6107,1.6095,1.61,790
20131201|2013-10-29 01:30,29,1.61,1.61,1.6092,1.61,557
20131201|2013-10-29 02:00,29,1.61,1.6101,1.6093,1.6098,666
20131201|2013-10-29 02:30,29,1.6098,1.6104,1.6086,1.6091,1186
20131201|2013-10-29 03:00,29,1.6091,1.61,1.6083,1.609,1951
20131201|2013-10-29 03:30,29,1.6089,1.609,1.6071,1.6079,2135
20131201|2013-10-29 04:00,29,1.6078,1.6085,1.6071,1.6079,2366
20131201|2013-10-29 04:30,29,1.608,1.6094,1.608,1.6087,2409
20131201|2013-10-29 05:00,29,1.6089,1.6091,1.6084,1.6085,962
20131201|2013-10-29 05:30,29,1.6085,1.6085,1.6071,1.6074,1575
20131201|2013-10-29 06:00,29,1.6074,1.6082,1.6067,1.6068,1889
20131201|2013-10-29 06:30,29,1.6068,1.6072,1.6062,1.6063,1998
20131201|2013-10-29 07:00,29,1.6062,1.6079,1.6058,1.6077,2524
20131201|2013-10-29 07:30,29,1.6077,1.608,1.6055,1.6061,3114
20131201|2013-10-29 08:00,29,1.6062,1.6074,1.6055,1.6071,2173
20131201|2013-10-29 08:30,29,1.6071,1.6074,1.6048,1.6063,3548
20131201|2013-10-29 09:00,29,1.6064,1.6082,1.6052,1.6075,5940
20131201|2013-10-29 09:30,29,1.6077,1.6099,1.6075,1.608,6180
20131201|2013-10-29 10:00,29,1.6081,1.6087,1.6066,1.607,3619
20131201|2013-10-29 10:30,29,1.607,1.6076,1.605,1.6052,5915
20131201|2013-10-29 11:00,29,1.6051,1.6053,1.6024,1.603,9656
20131201|2013-10-29 11:30,29,1.603,1.6045,1.603,1.6042,4710
20131201|2013-10-29 12:00,29,1.6042,1.6044,1.6032,1.6038,2038
20131201|2013-10-29 12:30,29,1.6038,1.6047,1.6018,1.6021,4642
20131201|2013-10-29 13:00,29,1.6021,1.6034,1.6016,1.6032,2006
20131201|2013-10-29 13:30,29,1.6032,1.6042,1.6029,1.6041,1753
20131201|2013-10-29 14:00,29,1.6041,1.6044,1.6031,1.6032,819
20131201|2013-10-29 14:30,29,1.6032,1.604,1.6032,1.6038,1152
20131201|2013-10-29 15:00,29,1.6038,1.6041,1.6034,1.6041,376
20131201|2013-10-29 15:30,29,1.6041,1.6042,1.6037,1.6042,171
20131201|2013-10-29 17:00,30,1.6043,1.6044,1.6039,1.6043,177
20131201|2013-10-29 17:30,30,1.6042,1.6046,1.6042,1.6045,292
20131201|2013-10-29 18:00,30,1.6045,1.6046,1.6043,1.6043,194
20131201|2013-10-29 18:30,30,1.6044,1.6046,1.604,1.6041,161
20131201|2013-10-29 19:00,30,1.6042,1.6044,1.6028,1.6038,691
20131201|2013-10-29 19:30,30,1.6037,1.6044,1.6035,1.6038,409
20131201|2013-10-29 20:00,30,1.6038,1.6041,1.6032,1.6033,597
20131201|2013-10-29 20:30,30,1.6034,1.6037,1.6032,1.6034,422
20131201|2013-10-29 21:00,30,1.6034,1.6038,1.603,1.603,322
20131201|2013-10-29 21:30,30,1.603,1.6031,1.6022,1.6022,255
20131201|2013-10-29 22:00,30,1.6022,1.6035,1.6019,1.6032,980
20131201|2013-10-29 22:30,30,1.6033,1.6035,1.6024,1.6026,164
20131201|2013-10-29 23:00,30,1.6026,1.6032,1.6026,1.6031,179
20131201|2013-10-29 23:30,30,1.6033,1.6036,1.603,1.6036,361
20131201|2013-10-30 00:00,30,1.6036,1.6039,1.6035,1.6038,155
20131201|2013-10-30 00:30,30,1.6037,1.6043,1.6037,1.6041,231
20131201|2013-10-30 01:00,30,1.6041,1.6052,1.6041,1.6046,937
20131201|2013-10-30 01:30,30,1.6046,1.6048,1.6041,1.6041,529
20131201|2013-10-30 02:00,30,1.6041,1.6048,1.6041,1.6045,460
20131201|2013-10-30 02:30,30,1.6046,1.6046,1.6033,1.6035,858
20131201|2013-10-30 03:00,30,1.6034,1.6042,1.6033,1.6042,1452
20131201|2013-10-30 03:30,30,1.6043,1.6052,1.6036,1.605,3091
20131201|2013-10-30 04:00,30,1.605,1.6058,1.6048,1.6053,2299
20131201|2013-10-30 04:30,30,1.6053,1.6066,1.605,1.606,2213
20131201|2013-10-30 05:00,30,1.606,1.6065,1.6056,1.6057,2434
20131201|2013-10-30 05:30,30,1.6057,1.6066,1.6047,1.606,2640
20131201|2013-10-30 06:00,30,1.606,1.6071,1.6059,1.6066,1352
20131201|2013-10-30 06:30,30,1.6067,1.6067,1.6054,1.6058,1145
20131201|2013-10-30 07:00,30,1.6058,1.6072,1.6055,1.6062,2962
20131201|2013-10-30 07:30,30,1.6064,1.6068,1.6047,1.6048,2434
20131201|2013-10-30 08:00,30,1.6048,1.6067,1.6047,1.606,2090
20131201|2013-10-30 08:30,30,1.606,1.6071,1.6057,1.6063,2225
20131201|2013-10-30 09:00,30,1.6062,1.607,1.6054,1.6057,2811
20131201|2013-10-30 09:30,30,1.6057,1.607,1.6054,1.6057,3734
20131201|2013-10-30 10:00,30,1.6057,1.6062,1.6053,1.6059,2628
20131201|2013-10-30 10:30,30,1.6059,1.6072,1.6058,1.6071,1983
20131201|2013-10-30 11:00,30,1.6071,1.6073,1.6064,1.6067,2541
20131201|2013-10-30 11:30,30,1.6066,1.6066,1.6058,1.6059,2168
20131201|2013-10-30 12:00,30,1.6059,1.606,1.6055,1.6056,1535
20131201|2013-10-30 12:30,30,1.6055,1.6071,1.6053,1.6058,1833
20131201|2013-10-30 13:00,30,1.6058,1.6072,1.5992,1.6004,21000
20131201|2013-10-30 13:30,30,1.6004,1.6019,1.5994,1.601,7588
20131201|2013-10-30 14:00,30,1.601,1.6029,1.6007,1.6025,4711
20131201|2013-10-30 14:30,30,1.6025,1.6031,1.6024,1.6029,1808
20131201|2013-10-30 15:00,30,1.6029,1.6037,1.6027,1.6033,595
20131201|2013-10-30 15:30,30,1.6034,1.6036,1.6028,1.6028,319
20131201|2013-10-30 17:00,31,1.6032,1.6034,1.6027,1.6027,203
20131201|2013-10-30 17:30,31,1.6027,1.6028,1.6019,1.6021,258
20131201|2013-10-30 18:00,31,1.6022,1.6025,1.6009,1.6016,582
20131201|2013-10-30 18:30,31,1.6016,1.6021,1.6016,1.602,121
20131201|2013-10-30 19:00,31,1.6019,1.6029,1.6019,1.6027,492
20131201|2013-10-30 19:30,31,1.6028,1.6035,1.6024,1.603,996
20131201|2013-10-30 20:00,31,1.6031,1.6034,1.6029,1.6032,249
20131201|2013-10-30 20:30,31,1.6031,1.6038,1.6031,1.6033,847
20131201|2013-10-30 21:00,31,1.6034,1.6035,1.6028,1.6029,364
20131201|2013-10-30 21:30,31,1.603,1.6032,1.6028,1.603,161
20131201|2013-10-30 22:00,31,1.6028,1.6028,1.6017,1.6017,468
20131201|2013-10-30 22:30,31,1.6016,1.6018,1.6009,1.6012,286
20131201|2013-10-30 23:00,31,1.6012,1.6018,1.6005,1.6015,720
20131201|2013-10-30 23:30,31,1.6015,1.6016,1.6013,1.6013,65
20131201|2013-10-31 00:00,31,1.6013,1.6015,1.6009,1.6009,155
20131201|2013-10-31 00:30,31,1.6009,1.6014,1.6004,1.6014,653
20131201|2013-10-31 01:00,31,1.6014,1.6014,1.6002,1.6003,614
20131201|2013-10-31 01:30,31,1.6002,1.6014,1.6,1.6011,766
20131201|2013-10-31 02:00,31,1.601,1.6017,1.6003,1.6015,1207
20131201|2013-10-31 02:30,31,1.6015,1.6017,1.6009,1.6015,972
20131201|2013-10-31 03:00,31,1.6015,1.6039,1.6011,1.6036,3624
20131201|2013-10-31 03:30,31,1.6037,1.6038,1.603,1.6031,1388
20131201|2013-10-31 04:00,31,1.603,1.603,1.6014,1.602,2292
20131201|2013-10-31 04:30,31,1.6021,1.6024,1.6014,1.6017,2215
20131201|2013-10-31 05:00,31,1.6016,1.6031,1.6006,1.603,6668
20131201|2013-10-31 05:30,31,1.603,1.603,1.6014,1.6017,2366
20131201|2013-10-31 06:00,31,1.6017,1.6038,1.6015,1.6028,3048
20131201|2013-10-31 06:30,31,1.6028,1.6034,1.6023,1.6033,3690
20131201|2013-10-31 07:00,31,1.6032,1.6041,1.6027,1.6037,2984
20131201|2013-10-31 07:30,31,1.6035,1.6048,1.6033,1.604,3142
20131201|2013-10-31 08:00,31,1.6041,1.605,1.6022,1.6049,4459
20131201|2013-10-31 08:30,31,1.605,1.6064,1.6028,1.6037,10030
20131201|2013-10-31 09:00,31,1.6037,1.6046,1.6026,1.6029,4932
20131201|2013-10-31 09:30,31,1.6029,1.6048,1.6021,1.6048,4631
20131201|2013-10-31 10:00,31,1.6048,1.6055,1.6031,1.6037,5782
20131201|2013-10-31 10:30,31,1.6037,1.6063,1.6027,1.6061,7639
20131201|2013-10-31 11:00,31,1.606,1.6062,1.6038,1.6049,7916
20131201|2013-10-31 11:30,31,1.6049,1.6051,1.6036,1.6045,2174
20131201|2013-10-31 12:00,31,1.6046,1.6046,1.6039,1.6041,1569
20131201|2013-10-31 12:30,31,1.6042,1.6049,1.6041,1.6045,1814
20131201|2013-10-31 13:00,31,1.6046,1.6058,1.6045,1.6056,2030
20131201|2013-10-31 13:30,31,1.6055,1.606,1.6045,1.6049,3591
20131201|2013-10-31 14:00,31,1.6048,1.6048,1.6033,1.6033,2729
20131201|2013-10-31 14:30,31,1.6033,1.6036,1.6026,1.6026,1573
20131201|2013-10-31 15:00,31,1.6027,1.6036,1.6026,1.6028,461
20131201|2013-10-31 15:30,31,1.6028,1.6033,1.6026,1.6033,234
20131201|2013-10-31 17:00,1,1.6037,1.6039,1.6032,1.6032,113
20131201|2013-10-31 17:30,1,1.6033,1.6038,1.6032,1.6038,111
20131201|2013-10-31 18:00,1,1.6038,1.604,1.6036,1.604,178
20131201|2013-10-31 18:30,1,1.6038,1.6042,1.6036,1.6038,134
20131201|2013-10-31 19:00,1,1.6038,1.6039,1.6025,1.6028,1009
20131201|2013-10-31 19:30,1,1.6029,1.603,1.6013,1.6024,1045
20131201|2013-10-31 20:00,1,1.6024,1.6028,1.6011,1.6016,501
20131201|2013-10-31 20:30,1,1.6016,1.6021,1.6016,1.6021,248
20131201|2013-10-31 21:00,1,1.6018,1.6027,1.6016,1.6024,405
20131201|2013-10-31 21:30,1,1.6024,1.6025,1.602,1.6022,290
20131201|2013-10-31 22:00,1,1.6023,1.6026,1.602,1.6026,221
20131201|2013-10-31 22:30,1,1.6026,1.6032,1.6019,1.6029,706
20131201|2013-10-31 23:00,1,1.6028,1.603,1.6025,1.6028,155
20131201|2013-10-31 23:30,1,1.6028,1.6029,1.6026,1.6027,238
20131201|2013-11-01 00:00,1,1.6026,1.6027,1.6021,1.6024,171
20131201|2013-11-01 00:30,1,1.6025,1.6028,1.6023,1.6023,350
20131201|2013-11-01 01:00,1,1.6024,1.6026,1.6019,1.6022,420
20131201|2013-11-01 01:30,1,1.6023,1.6034,1.6018,1.6034,593
20131201|2013-11-01 02:00,1,1.6033,1.6034,1.602,1.602,1203
20131201|2013-11-01 02:30,1,1.602,1.6021,1.6004,1.6004,2684
20131201|2013-11-01 03:00,1,1.6005,1.6005,1.5983,1.5993,8590
20131201|2013-11-01 03:30,1,1.5993,1.6007,1.5982,1.6005,5403
20131201|2013-11-01 04:00,1,1.6004,1.6005,1.599,1.5996,5295
20131201|2013-11-01 04:30,1,1.5996,1.6,1.5985,1.5995,3106
20131201|2013-11-01 05:00,1,1.5997,1.5997,1.5981,1.5995,2050
20131201|2013-11-01 05:30,1,1.5994,1.6002,1.5991,1.5995,2727
20131201|2013-11-01 06:00,1,1.5994,1.6002,1.5955,1.5961,6791
20131201|2013-11-01 06:30,1,1.596,1.5962,1.5948,1.5948,3949
20131201|2013-11-01 07:00,1,1.5949,1.5962,1.5947,1.5961,3895
20131201|2013-11-01 07:30,1,1.5961,1.5969,1.596,1.5961,3097
20131201|2013-11-01 08:00,1,1.5961,1.5968,1.595,1.5951,3406
20131201|2013-11-01 08:30,1,1.5951,1.5961,1.5946,1.5953,4347
20131201|2013-11-01 09:00,1,1.5951,1.5951,1.5928,1.5934,9493
20131201|2013-11-01 09:30,1,1.5934,1.5943,1.5927,1.594,3587
20131201|2013-11-01 10:00,1,1.594,1.594,1.5912,1.5912,6109
20131201|2013-11-01 10:30,1,1.5913,1.5918,1.5911,1.5916,3904
20131201|2013-11-01 11:00,1,1.5916,1.5918,1.5903,1.5908,4463
20131201|2013-11-01 11:30,1,1.5908,1.5923,1.5906,1.592,3062
20131201|2013-11-01 12:00,1,1.592,1.592,1.5907,1.5907,1662
20131201|2013-11-01 12:30,1,1.5908,1.5916,1.5907,1.5916,1463
20131201|2013-11-01 13:00,1,1.5916,1.5924,1.5914,1.5922,1160
20131201|2013-11-01 13:30,1,1.5922,1.5924,1.5914,1.5921,3494
20131201|2013-11-01 14:00,1,1.5921,1.5924,1.5917,1.592,1113
20131201|2013-11-01 14:30,1,1.592,1.5921,1.5913,1.5917,1586
20131201|2013-11-01 15:00,1,1.5917,1.5926,1.5917,1.5923,290
20131201|2013-11-01 15:30,1,1.5924,1.5927,1.5913,1.5916,267
20131201|2013-11-03 17:00,4,1.592,1.5927,1.5916,1.5919,468
20131201|2013-11-03 17:30,4,1.592,1.5923,1.5916,1.5917,543
20131201|2013-11-03 18:00,4,1.5917,1.5923,1.5916,1.5922,211
20131201|2013-11-03 18:30,4,1.5923,1.5931,1.5923,1.5929,514
20131201|2013-11-03 19:00,4,1.5928,1.5934,1.5928,1.5929,684
20131201|2013-11-03 19:30,4,1.5929,1.593,1.5925,1.5926,436
20131201|2013-11-03 20:00,4,1.5925,1.5934,1.5925,1.5932,231
20131201|2013-11-03 20:30,4,1.5932,1.5933,1.5925,1.5927,215
20131201|2013-11-03 21:00,4,1.5927,1.5927,1.5897,1.5916,1776
20131201|2013-11-03 21:30,4,1.5916,1.5919,1.5906,1.5917,570
20131201|2013-11-03 22:00,4,1.5916,1.592,1.5915,1.5917,192
20131201|2013-11-03 22:30,4,1.5917,1.5923,1.5917,1.592,140
20131201|2013-11-03 23:00,4,1.5919,1.5927,1.5917,1.5923,354
20131201|2013-11-03 23:30,4,1.5923,1.5926,1.592,1.5922,269
20131201|2013-11-04 00:00,4,1.5922,1.5928,1.592,1.5924,460
20131201|2013-11-04 00:30,4,1.5925,1.5932,1.5924,1.593,404
20131201|2013-11-04 01:00,4,1.593,1.5936,1.5929,1.5934,531
20131201|2013-11-04 01:30,4,1.5935,1.5937,1.5926,1.5934,980
20131201|2013-11-04 02:00,4,1.5933,1.5939,1.5925,1.5935,1806
20131201|2013-11-04 02:30,4,1.5935,1.5943,1.5922,1.5938,2741
20131201|2013-11-04 03:00,4,1.5937,1.5944,1.5934,1.5936,1842
20131201|2013-11-04 03:30,4,1.5937,1.5961,1.5937,1.5949,3987
20131201|2013-11-04 04:00,4,1.595,1.5957,1.5943,1.5957,1813
20131201|2013-11-04 04:30,4,1.5956,1.5961,1.595,1.5956,1621
20131201|2013-11-04 05:00,4,1.5956,1.5961,1.5955,1.596,1499
20131201|2013-11-04 05:30,4,1.596,1.5967,1.5955,1.5966,1934
20131201|2013-11-04 06:00,4,1.5965,1.5969,1.5962,1.5963,1117
20131201|2013-11-04 06:30,4,1.5964,1.5973,1.5963,1.5971,1365
20131201|2013-11-04 07:00,4,1.5971,1.5973,1.596,1.5964,2166
20131201|2013-11-04 07:30,4,1.5965,1.5967,1.5947,1.595,2763
20131201|2013-11-04 08:00,4,1.595,1.596,1.5948,1.5958,1921
20131201|2013-11-04 08:30,4,1.5959,1.5962,1.5954,1.5958,2116
20131201|2013-11-04 09:00,4,1.5958,1.5967,1.5952,1.5952,3675
20131201|2013-11-04 09:30,4,1.5953,1.5956,1.5946,1.5947,2383
20131201|2013-11-04 10:00,4,1.5947,1.5956,1.5945,1.5953,3222
20131201|2013-11-04 10:30,4,1.5953,1.5956,1.5941,1.5943,2088
20131201|2013-11-04 11:00,4,1.5943,1.5944,1.5935,1.5942,1214
20131201|2013-11-04 11:30,4,1.5941,1.5947,1.5937,1.5946,2125
20131201|2013-11-04 12:00,4,1.5946,1.5949,1.5942,1.5948,1438
20131201|2013-11-04 12:30,4,1.5948,1.5959,1.5947,1.5957,1360
20131201|2013-11-04 13:00,4,1.5958,1.5964,1.5956,1.5961,1452
20131201|2013-11-04 13:30,4,1.5962,1.5967,1.5959,1.5965,2594
20131201|2013-11-04 14:00,4,1.5964,1.597,1.5963,1.597,1064
20131201|2013-11-04 14:30,4,1.5969,1.5975,1.5966,1.5972,1317
20131201|2013-11-04 15:00,4,1.5972,1.5973,1.596,1.5963,569
20131201|2013-11-04 15:30,4,1.5964,1.5967,1.5962,1.5966,149
20131201|2013-11-04 17:00,5,1.5961,1.5965,1.596,1.5962,211
20131201|2013-11-04 17:30,5,1.5963,1.5968,1.5963,1.5966,80
20131201|2013-11-04 18:00,5,1.5966,1.5974,1.5966,1.5974,297
20131201|2013-11-04 18:30,5,1.5972,1.5977,1.5971,1.5973,624
20131201|2013-11-04 19:00,5,1.5973,1.5976,1.5965,1.5971,1302
20131201|2013-11-04 19:30,5,1.597,1.5974,1.5967,1.5967,353
20131201|2013-11-04 20:00,5,1.5968,1.5977,1.5964,1.5977,478
20131201|2013-11-04 20:30,5,1.5977,1.5978,1.597,1.5972,299
20131201|2013-11-04 21:00,5,1.5971,1.5978,1.597,1.5977,332
20131201|2013-11-04 21:30,5,1.5977,1.5977,1.5966,1.5966,548
20131201|2013-11-04 22:00,5,1.5966,1.5972,1.5965,1.5967,158
20131201|2013-11-04 22:30,5,1.5967,1.5969,1.5958,1.596,335
20131201|2013-11-04 23:00,5,1.5961,1.5966,1.5959,1.5966,244
20131201|2013-11-04 23:30,5,1.5967,1.5971,1.5961,1.5962,563
20131201|2013-11-05 00:00,5,1.5961,1.5964,1.5959,1.5961,307
20131201|2013-11-05 00:30,5,1.596,1.5961,1.5951,1.5956,848
20131201|2013-11-05 01:00,5,1.5956,1.5973,1.5955,1.5959,1114
20131201|2013-11-05 01:30,5,1.596,1.5963,1.5951,1.5961,1154
20131201|2013-11-05 02:00,5,1.5962,1.5969,1.5944,1.5953,3068
20131201|2013-11-05 02:30,5,1.5953,1.5964,1.5953,1.5959,2033
20131201|2013-11-05 03:00,5,1.596,1.6008,1.596,1.6006,9297
20131201|2013-11-05 03:30,5,1.6005,1.6048,1.6003,1.6047,13072
20131201|2013-11-05 04:00,5,1.6047,1.6058,1.604,1.6042,6918
20131201|2013-11-05 04:30,5,1.6042,1.6054,1.6039,1.605,2951
20131201|2013-11-05 05:00,5,1.6049,1.6055,1.6037,1.6041,2997
20131201|2013-11-05 05:30,5,1.6042,1.605,1.604,1.6044,2757
20131201|2013-11-05 06:00,5,1.6044,1.605,1.6038,1.6041,2006
20131201|2013-11-05 06:30,5,1.6042,1.6058,1.6039,1.6057,2977
20131201|2013-11-05 07:00,5,1.6057,1.6059,1.6052,1.6055,3007
20131201|2013-11-05 07:30,5,1.6055,1.6058,1.6029,1.6032,5299
20131201|2013-11-05 08:00,5,1.6033,1.6048,1.6032,1.6038,2870
20131201|2013-11-05 08:30,5,1.6038,1.6043,1.6029,1.6037,3372
20131201|2013-11-05 09:00,5,1.6037,1.6037,1.6016,1.6029,6838
20131201|2013-11-05 09:30,5,1.603,1.604,1.6022,1.6039,4780
20131201|2013-11-05 10:00,5,1.6039,1.6048,1.6038,1.6041,4781
20131201|2013-11-05 10:30,5,1.6041,1.605,1.6033,1.6039,2945
20131201|2013-11-05 11:00,5,1.6039,1.6046,1.6033,1.6036,2418
20131201|2013-11-05 11:30,5,1.6036,1.6039,1.603,1.603,1886
20131201|2013-11-05 12:00,5,1.603,1.604,1.603,1.6036,800
20131201|2013-11-05 12:30,5,1.6036,1.6043,1.6035,1.6039,1240
20131201|2013-11-05 13:00,5,1.6039,1.6045,1.6038,1.604,852
20131201|2013-11-05 13:30,5,1.6039,1.6047,1.6035,1.6043,1789
20131201|2013-11-05 14:00,5,1.6042,1.6047,1.6041,1.6043,1112
20131201|2013-11-05 14:30,5,1.6043,1.6045,1.604,1.604,666
20131201|2013-11-05 15:00,5,1.604,1.6044,1.6037,1.6041,541
20131201|2013-11-05 15:30,5,1.6042,1.6044,1.6037,1.6038,183
20131201|2013-11-05 17:00,6,1.604,1.6045,1.6039,1.604,184
20131201|2013-11-05 17:30,6,1.6042,1.6044,1.6038,1.604,205
20131201|2013-11-05 18:00,6,1.604,1.6047,1.604,1.6047,116
20131201|2013-11-05 18:30,6,1.6048,1.6049,1.6043,1.6043,252
20131201|2013-11-05 19:00,6,1.6044,1.6046,1.6041,1.6044,158
20131201|2013-11-05 19:30,6,1.6044,1.6046,1.6043,1.6044,244
20131201|2013-11-05 20:00,6,1.6042,1.605,1.6042,1.6049,158
20131201|2013-11-05 20:30,6,1.6049,1.6073,1.6049,1.6068,1645
20131201|2013-11-05 21:00,6,1.6068,1.609,1.6066,1.6088,1187
20131201|2013-11-05 21:30,6,1.6086,1.6091,1.6082,1.6083,824
20131201|2013-11-05 22:00,6,1.6084,1.6088,1.608,1.608,609
20131201|2013-11-05 22:30,6,1.6082,1.609,1.6081,1.6087,762
20131201|2013-11-05 23:00,6,1.6087,1.6087,1.6077,1.6081,496
20131201|2013-11-05 23:30,6,1.6082,1.6085,1.6079,1.608,255
20131201|2013-11-06 00:00,6,1.6079,1.6082,1.6078,1.608,476
20131201|2013-11-06 00:30,6,1.608,1.608,1.6077,1.6078,362
20131201|2013-11-06 01:00,6,1.6077,1.6079,1.6063,1.6064,1748
20131201|2013-11-06 01:30,6,1.6063,1.6068,1.6063,1.6066,895
20131201|2013-11-06 02:00,6,1.6065,1.6071,1.6062,1.6066,1823
20131201|2013-11-06 02:30,6,1.6066,1.6087,1.6065,1.6083,2080
20131201|2013-11-06 03:00,6,1.6082,1.6104,1.6062,1.6087,5903
20131201|2013-11-06 03:30,6,1.6079,1.6114,1.6071,1.6095,8114
20131201|2013-11-06 04:00,6,1.6095,1.6106,1.609,1.6106,1663
20131201|2013-11-06 04:30,6,1.6105,1.6106,1.6092,1.6098,1670
20131201|2013-11-06 05:00,6,1.6099,1.6108,1.6095,1.6097,1806
20131201|2013-11-06 05:30,6,1.6097,1.6097,1.608,1.6082,1751
20131201|2013-11-06 06:00,6,1.6082,1.609,1.608,1.6084,1467
20131201|2013-11-06 06:30,6,1.6085,1.6091,1.6082,1.6087,1866
20131201|2013-11-06 07:00,6,1.6087,1.6091,1.6081,1.6084,1812
20131201|2013-11-06 07:30,6,1.6085,1.6085,1.6075,1.6085,1727
20131201|2013-11-06 08:00,6,1.6084,1.6094,1.6084,1.6093,1544
20131201|2013-11-06 08:30,6,1.6093,1.6105,1.6087,1.6104,5239
20131201|2013-11-06 09:00,6,1.6106,1.6106,1.6083,1.6092,4198
20131201|2013-11-06 09:30,6,1.6093,1.6095,1.6068,1.6074,4140
20131201|2013-11-06 10:00,6,1.6074,1.608,1.6065,1.607,3480
20131201|2013-11-06 10:30,6,1.607,1.6076,1.6067,1.6074,1524
20131201|2013-11-06 11:00,6,1.6074,1.6077,1.6069,1.6073,1571
20131201|2013-11-06 11:30,6,1.6074,1.6092,1.6073,1.6084,2319
20131201|2013-11-06 12:00,6,1.6083,1.609,1.6077,1.6078,1066
20131201|2013-11-06 12:30,6,1.6078,1.6082,1.6075,1.6077,934
20131201|2013-11-06 13:00,6,1.6077,1.6079,1.6075,1.6078,574
20131201|2013-11-06 13:30,6,1.6077,1.608,1.6072,1.6077,1445
20131201|2013-11-06 14:00,6,1.6078,1.6081,1.6075,1.608,706
20131201|2013-11-06 14:30,6,1.6079,1.6081,1.6077,1.6078,753
20131201|2013-11-06 15:00,6,1.6078,1.6081,1.6074,1.6074,291
20131201|2013-11-06 15:30,6,1.6075,1.6079,1.6074,1.6076,167
20131201|2013-11-06 17:00,7,1.6074,1.6078,1.6074,1.6076,178
20131201|2013-11-06 17:30,7,1.6075,1.6079,1.6074,1.6079,125
20131201|2013-11-06 18:00,7,1.608,1.6081,1.6076,1.6077,194
20131201|2013-11-06 18:30,7,1.6077,1.6078,1.6061,1.6066,722
20131201|2013-11-06 19:00,7,1.6067,1.6068,1.6063,1.6063,241
20131201|2013-11-06 19:30,7,1.6063,1.6069,1.6063,1.6067,374
20131201|2013-11-06 20:00,7,1.6067,1.607,1.6066,1.6068,248
20131201|2013-11-06 20:30,7,1.6068,1.6069,1.6066,1.6069,225
20131201|2013-11-06 21:00,7,1.6069,1.6075,1.6067,1.6074,339
20131201|2013-11-06 21:30,7,1.6074,1.6077,1.6071,1.6077,276
20131201|2013-11-06 22:00,7,1.6077,1.6082,1.6077,1.6079,118
20131201|2013-11-06 22:30,7,1.6079,1.6081,1.6076,1.6078,162
20131201|2013-11-06 23:00,7,1.6078,1.608,1.6077,1.608,215
20131201|2013-11-06 23:30,7,1.6079,1.6081,1.6078,1.6078,230
20131201|2013-11-07 00:00,7,1.6079,1.6087,1.6075,1.6077,726
20131201|2013-11-07 00:30,7,1.6077,1.6081,1.6074,1.6074,356
20131201|2013-11-07 01:00,7,1.6075,1.608,1.6068,1.608,1020
20131201|2013-11-07 01:30,7,1.6081,1.6084,1.6071,1.608,541
20131201|2013-11-07 02:00,7,1.6079,1.6087,1.6076,1.6081,2000
20131201|2013-11-07 02:30,7,1.6081,1.6084,1.6073,1.6074,928
20131201|2013-11-07 03:00,7,1.6074,1.608,1.6065,1.6072,1306
20131201|2013-11-07 03:30,7,1.6071,1.6073,1.6068,1.6071,808
20131201|2013-11-07 04:00,7,1.6071,1.6076,1.6067,1.6074,1048
20131201|2013-11-07 04:30,7,1.6074,1.6077,1.6066,1.6071,872
20131201|2013-11-07 05:00,7,1.6072,1.6081,1.607,1.6078,1421
20131201|2013-11-07 05:30,7,1.6078,1.6081,1.6071,1.6079,1486
20131201|2013-11-07 06:00,7,1.6077,1.608,1.6049,1.6057,6158
20131201|2013-11-07 06:30,7,1.6057,1.6071,1.6011,1.6038,19416
20131201|2013-11-07 07:00,7,1.6038,1.6074,1.6032,1.6061,8746
20131201|2013-11-07 07:30,7,1.6052,1.608,1.6005,1.6014,11580
20131201|2013-11-07 08:00,7,1.6014,1.6033,1.6005,1.6028,5998
20131201|2013-11-07 08:30,7,1.6028,1.6042,1.6016,1.6021,5598
20131201|2013-11-07 09:00,7,1.6022,1.6025,1.6008,1.6012,4142
20131201|2013-11-07 09:30,7,1.6012,1.6042,1.6008,1.6042,3859
20131201|2013-11-07 10:00,7,1.6042,1.6089,1.6039,1.6063,11552
20131201|2013-11-07 10:30,7,1.6063,1.6069,1.6054,1.6064,3854
20131201|2013-11-07 11:00,7,1.6064,1.6086,1.6062,1.608,3254
20131201|2013-11-07 11:30,7,1.6079,1.6091,1.6075,1.6075,2880
20131201|2013-11-07 12:00,7,1.6074,1.6104,1.6074,1.6099,3199
20131201|2013-11-07 12:30,7,1.61,1.6111,1.609,1.61,6320
20131201|2013-11-07 13:00,7,1.6102,1.6109,1.6093,1.6099,2921
20131201|2013-11-07 13:30,7,1.6099,1.611,1.6082,1.6083,3683
20131201|2013-11-07 14:00,7,1.6084,1.6085,1.6071,1.6074,1652
20131201|2013-11-07 14:30,7,1.6075,1.6076,1.607,1.6074,1300
20131201|2013-11-07 15:00,7,1.6074,1.6083,1.6072,1.6076,263
20131201|2013-11-07 15:30,7,1.6076,1.6092,1.6069,1.609,633
20131201|2013-11-07 17:00,8,1.6093,1.6093,1.6084,1.6087,417
20131201|2013-11-07 17:30,8,1.6088,1.6088,1.6083,1.6084,83
20131201|2013-11-07 18:00,8,1.6084,1.6084,1.6079,1.6081,219
20131201|2013-11-07 18:30,8,1.6081,1.6095,1.6073,1.6084,964
20131201|2013-11-07 19:00,8,1.6084,1.6099,1.6084,1.6096,400
20131201|2013-11-07 19:30,8,1.6096,1.6096,1.609,1.6093,262
20131201|2013-11-07 20:00,8,1.6094,1.6097,1.6091,1.6093,341
20131201|2013-11-07 20:30,8,1.6093,1.6098,1.6089,1.6092,369
20131201|2013-11-07 21:00,8,1.6091,1.6093,1.6089,1.609,117
20131201|2013-11-07 21:30,8,1.609,1.6094,1.6088,1.6091,279
20131201|2013-11-07 22:00,8,1.6091,1.6091,1.6086,1.6088,157
20131201|2013-11-07 22:30,8,1.6088,1.6089,1.6085,1.6087,128
20131201|2013-11-07 23:00,8,1.6086,1.6092,1.6085,1.609,232
20131201|2013-11-07 23:30,8,1.6089,1.6092,1.6087,1.609,412
20131201|2013-11-08 00:00,8,1.609,1.6091,1.6081,1.6086,861
20131201|2013-11-08 00:30,8,1.6086,1.6092,1.6085,1.609,307
20131201|2013-11-08 01:00,8,1.609,1.6097,1.6088,1.6091,548
20131201|2013-11-08 01:30,8,1.6092,1.6102,1.6087,1.6093,1234
20131201|2013-11-08 02:00,8,1.6092,1.6093,1.6073,1.6084,2538
20131201|2013-11-08 02:30,8,1.6083,1.6087,1.6078,1.6085,1860
20131201|2013-11-08 03:00,8,1.6086,1.6095,1.6071,1.6077,1928
20131201|2013-11-08 03:30,8,1.6077,1.6085,1.6054,1.6064,4310
20131201|2013-11-08 04:00,8,1.6064,1.6073,1.6064,1.6071,1107
20131201|2013-11-08 04:30,8,1.6072,1.6075,1.6067,1.6067,1609
20131201|2013-11-08 05:00,8,1.6067,1.6078,1.6066,1.6077,1356
20131201|2013-11-08 05:30,8,1.6078,1.6079,1.6069,1.607,1305
20131201|2013-11-08 06:00,8,1.6071,1.6074,1.6067,1.6067,1059
20131201|2013-11-08 06:30,8,1.6066,1.6075,1.6061,1.6064,2011
20131201|2013-11-08 07:00,8,1.6064,1.6084,1.6031,1.6077,4259
20131201|2013-11-08 07:30,8,1.6077,1.6088,1.5989,1.603,27249
20131201|2013-11-08 08:00,8,1.603,1.6031,1.5999,1.6013,6265
20131201|2013-11-08 08:30,8,1.6014,1.6016,1.5966,1.599,12011
20131201|2013-11-08 09:00,8,1.599,1.6001,1.5953,1.5954,9226
20131201|2013-11-08 09:30,8,1.5954,1.5991,1.5953,1.599,7335
20131201|2013-11-08 10:00,8,1.599,1.5996,1.598,1.5986,4716
20131201|2013-11-08 10:30,8,1.5985,1.5993,1.5978,1.5989,2690
20131201|2013-11-08 11:00,8,1.5989,1.5996,1.5983,1.5989,2004
20131201|2013-11-08 11:30,8,1.5989,1.5998,1.5989,1.5997,1886
20131201|2013-11-08 12:00,8,1.5998,1.5998,1.5992,1.5997,1276
20131201|2013-11-08 12:30,8,1.5996,1.5998,1.599,1.5992,1189
20131201|2013-11-08 13:00,8,1.5992,1.5997,1.5989,1.5994,1855
20131201|2013-11-08 13:30,8,1.5994,1.6,1.5994,1.5997,1109
20131201|2013-11-08 14:00,8,1.5997,1.6009,1.5997,1.6005,1509
20131201|2013-11-08 14:30,8,1.6004,1.6008,1.6003,1.6008,881
20131201|2013-11-08 15:00,8,1.6007,1.6027,1.6007,1.6016,863
20131201|2013-11-08 15:30,8,1.6016,1.6021,1.6009,1.6015,156
20131201|2013-11-10 17:00,11,1.6006,1.6007,1.5997,1.6002,470
20131201|2013-11-10 17:30,11,1.6002,1.6003,1.5996,1.5998,205
20131201|2013-11-10 18:00,11,1.5998,1.6009,1.5998,1.6007,387
20131201|2013-11-10 18:30,11,1.6008,1.6014,1.6004,1.6008,684
20131201|2013-11-10 19:00,11,1.6008,1.6017,1.6005,1.6016,776
20131201|2013-11-10 19:30,11,1.6017,1.6017,1.6011,1.6011,361
20131201|2013-11-10 20:00,11,1.6011,1.6014,1.601,1.6013,205
20131201|2013-11-10 20:30,11,1.6013,1.6013,1.6008,1.6009,330
20131201|2013-11-10 21:00,11,1.6009,1.6012,1.6008,1.601,242
20131201|2013-11-10 21:30,11,1.6011,1.6013,1.6008,1.601,133
20131201|2013-11-10 22:00,11,1.6009,1.601,1.6009,1.6009,76
20131201|2013-11-10 22:30,11,1.6009,1.601,1.6008,1.601,62
20131201|2013-11-10 23:00,11,1.6009,1.6011,1.6009,1.601,90
20131201|2013-11-10 23:30,11,1.601,1.6011,1.6007,1.6009,243
20131201|2013-11-11 00:00,11,1.6009,1.6015,1.6007,1.6015,401
20131201|2013-11-11 00:30,11,1.6014,1.6014,1.6006,1.6007,755
20131201|2013-11-11 01:00,11,1.6006,1.601,1.5999,1.6,945
20131201|2013-11-11 01:30,11,1.6,1.6009,1.5998,1.6005,962
20131201|2013-11-11 02:00,11,1.6004,1.6012,1.6,1.6009,2069
20131201|2013-11-11 02:30,11,1.6009,1.6016,1.5998,1.6015,1792
20131201|2013-11-11 03:00,11,1.6015,1.6018,1.6009,1.601,1571
20131201|2013-11-11 03:30,11,1.6009,1.6017,1.6008,1.6016,1121
20131201|2013-11-11 04:00,11,1.6015,1.6017,1.6008,1.601,1861
20131201|2013-11-11 04:30,11,1.6009,1.6013,1.5982,1.5986,3511
20131201|2013-11-11 05:00,11,1.5986,1.5989,1.5975,1.5986,4043
20131201|2013-11-11 05:30,11,1.5987,1.5992,1.5986,1.5988,969
20131201|2013-11-11 06:00,11,1.5988,1.5994,1.5985,1.5986,881
20131201|2013-11-11 06:30,11,1.5986,1.5992,1.5974,1.598,2101
20131201|2013-11-11 07:00,11,1.598,1.5982,1.5962,1.5963,2663
20131201|2013-11-11 07:30,11,1.5963,1.5978,1.5961,1.597,2085
20131201|2013-11-11 08:00,11,1.5971,1.598,1.5967,1.5974,1444
20131201|2013-11-11 08:30,11,1.5975,1.5982,1.5971,1.5973,1710
20131201|2013-11-11 09:00,11,1.5972,1.5981,1.5972,1.5979,1607
20131201|2013-11-11 09:30,11,1.598,1.5986,1.5968,1.5969,1939
20131201|2013-11-11 10:00,11,1.5969,1.5976,1.5964,1.5972,2393
20131201|2013-11-11 10:30,11,1.5971,1.5979,1.597,1.5975,1339
20131201|2013-11-11 11:00,11,1.5974,1.5977,1.5962,1.5975,2432
20131201|2013-11-11 11:30,11,1.5975,1.5978,1.5971,1.5974,1467
20131201|2013-11-11 12:00,11,1.5974,1.5979,1.5972,1.5979,705
20131201|2013-11-11 12:30,11,1.5979,1.5984,1.5976,1.5982,727
20131201|2013-11-11 13:00,11,1.5982,1.5986,1.5981,1.5983,663
20131201|2013-11-11 13:30,11,1.5984,1.5988,1.5981,1.5988,700
20131201|2013-11-11 14:00,11,1.5987,1.5987,1.5981,1.5986,494
20131201|2013-11-11 14:30,11,1.5985,1.599,1.5982,1.5987,584
20131201|2013-11-11 15:00,11,1.5988,1.599,1.5985,1.5985,186
20131201|2013-11-11 15:30,11,1.5985,1.5985,1.598,1.5985,354
20131201|2013-11-11 17:00,12,1.5985,1.5986,1.5978,1.5983,227
20131201|2013-11-11 17:30,12,1.5984,1.5988,1.5978,1.5982,376
20131201|2013-11-11 18:00,12,1.5981,1.5982,1.5977,1.598,176
20131201|2013-11-11 18:30,12,1.5979,1.5984,1.5974,1.5983,752
20131201|2013-11-11 19:00,12,1.5983,1.5988,1.5966,1.5968,986
20131201|2013-11-11 19:30,12,1.5968,1.5976,1.5968,1.5972,269
20131201|2013-11-11 20:00,12,1.5973,1.5973,1.596,1.5962,767
20131201|2013-11-11 20:30,12,1.5962,1.5967,1.5962,1.5966,165
20131201|2013-11-11 21:00,12,1.5965,1.5969,1.5962,1.5966,379
20131201|2013-11-11 21:30,12,1.5967,1.5979,1.5967,1.5978,823
20131201|2013-11-11 22:00,12,1.5976,1.5986,1.5976,1.598,577
20131201|2013-11-11 22:30,12,1.598,1.5984,1.5977,1.5978,137
20131201|2013-11-11 23:00,12,1.5978,1.5979,1.5972,1.5974,149
20131201|2013-11-11 23:30,12,1.5975,1.5978,1.5973,1.5973,185
20131201|2013-11-12 00:00,12,1.5974,1.5974,1.5967,1.5969,540
20131201|2013-11-12 00:30,12,1.5968,1.5969,1.5947,1.5957,1614
20131201|2013-11-12 01:00,12,1.5957,1.5963,1.5953,1.5962,701
20131201|2013-11-12 01:30,12,1.5963,1.5969,1.5941,1.5944,2009
20131201|2013-11-12 02:00,12,1.5943,1.5951,1.594,1.5942,2042
20131201|2013-11-12 02:30,12,1.5942,1.5945,1.5936,1.5943,2027
20131201|2013-11-12 03:00,12,1.5942,1.5946,1.5902,1.5905,6109
20131201|2013-11-12 03:30,12,1.5909,1.5909,1.585,1.5868,15413
20131201|2013-11-12 04:00,12,1.5869,1.5881,1.5864,1.5865,4155
20131201|2013-11-12 04:30,12,1.5865,1.5878,1.5861,1.5877,2306
20131201|2013-11-12 05:00,12,1.5877,1.5883,1.5873,1.5877,2162
20131201|2013-11-12 05:30,12,1.5877,1.5883,1.5872,1.5872,2107
20131201|2013-11-12 06:00,12,1.5873,1.5885,1.5865,1.5883,2907
20131201|2013-11-12 06:30,12,1.5882,1.5893,1.5879,1.589,3098
20131201|2013-11-12 07:00,12,1.5889,1.5902,1.5883,1.5898,4821
20131201|2013-11-12 07:30,12,1.5898,1.5913,1.5896,1.591,4151
20131201|2013-11-12 08:00,12,1.5909,1.5912,1.5893,1.5907,4603
20131201|2013-11-12 08:30,12,1.5907,1.5941,1.5903,1.5934,7496
20131201|2013-11-12 09:00,12,1.5935,1.5942,1.5928,1.5931,3885
20131201|2013-11-12 09:30,12,1.5931,1.5933,1.5923,1.5923,2278
20131201|2013-11-12 10:00,12,1.5922,1.5926,1.5913,1.5919,3648
20131201|2013-11-12 10:30,12,1.5918,1.5919,1.5908,1.591,2854
20131201|2013-11-12 11:00,12,1.591,1.5913,1.5906,1.5909,1964
20131201|2013-11-12 11:30,12,1.5908,1.5914,1.5907,1.591,2271
20131201|2013-11-12 12:00,12,1.5909,1.5915,1.5906,1.5912,1671
20131201|2013-11-12 12:30,12,1.5911,1.5913,1.59,1.59,1094
20131201|2013-11-12 13:00,12,1.59,1.5904,1.5897,1.5901,1212
20131201|2013-11-12 13:30,12,1.5902,1.5902,1.5884,1.5887,3072
20131201|2013-11-12 14:00,12,1.5887,1.5894,1.5883,1.5893,1492
20131201|2013-11-12 14:30,12,1.5892,1.5907,1.5891,1.5903,1188
20131201|2013-11-12 15:00,12,1.5903,1.5904,1.5898,1.59,357
20131201|2013-11-12 15:30,12,1.5899,1.5902,1.5898,1.59,176
20131201|2013-11-12 17:00,13,1.5893,1.5893,1.5885,1.5886,442
20131201|2013-11-12 17:30,13,1.5888,1.5889,1.5882,1.5886,257
20131201|2013-11-12 18:00,13,1.5885,1.5888,1.5885,1.5886,88
20131201|2013-11-12 18:30,13,1.5887,1.5887,1.5882,1.5885,288
20131201|2013-11-12 19:00,13,1.5886,1.5889,1.5885,1.5888,141
20131201|2013-11-12 19:30,13,1.5887,1.5888,1.5884,1.5887,254
20131201|2013-11-12 20:00,13,1.5887,1.589,1.5884,1.5888,277
20131201|2013-11-12 20:30,13,1.5888,1.5891,1.5887,1.5888,211
20131201|2013-11-12 21:00,13,1.5888,1.589,1.5885,1.5886,242
20131201|2013-11-12 21:30,13,1.5887,1.5888,1.5885,1.5885,122
20131201|2013-11-12 22:00,13,1.5885,1.5887,1.5884,1.5886,114
20131201|2013-11-12 22:30,13,1.5886,1.5891,1.5886,1.5891,190
20131201|2013-11-12 23:00,13,1.589,1.5891,1.5885,1.5885,162
20131201|2013-11-12 23:30,13,1.5886,1.589,1.5885,1.5888,412
20131201|2013-11-13 00:00,13,1.5889,1.5891,1.5888,1.5889,471
20131201|2013-11-13 00:30,13,1.5889,1.5892,1.5887,1.5888,333
20131201|2013-11-13 01:00,13,1.5888,1.5893,1.5887,1.5891,675
20131201|2013-11-13 01:30,13,1.5891,1.5892,1.5881,1.5883,1290
20131201|2013-11-13 02:00,13,1.5883,1.5896,1.5875,1.5894,2676
20131201|2013-11-13 02:30,13,1.5894,1.5896,1.588,1.5884,1918
20131201|2013-11-13 03:00,13,1.5885,1.59,1.5875,1.5886,2276
20131201|2013-11-13 03:30,13,1.5887,1.594,1.5887,1.5915,8725
20131201|2013-11-13 04:00,13,1.5915,1.5925,1.5912,1.5919,2021
20131201|2013-11-13 04:30,13,1.5919,1.6002,1.5918,1.5949,24579
20131201|2013-11-13 05:00,13,1.5949,1.5956,1.5934,1.5952,5156
20131201|2013-11-13 05:30,13,1.5952,1.5963,1.5939,1.5962,2421
20131201|2013-11-13 06:00,13,1.5961,1.598,1.5955,1.5973,4047
20131201|2013-11-13 06:30,13,1.5974,1.5977,1.5964,1.5965,2335
20131201|2013-11-13 07:00,13,1.5965,1.5971,1.5959,1.597,2494
20131201|2013-11-13 07:30,13,1.597,1.5975,1.5962,1.597,2579
20131201|2013-11-13 08:00,13,1.597,1.5985,1.5968,1.5977,3376
20131201|2013-11-13 08:30,13,1.5977,1.5983,1.5962,1.5971,5133
20131201|2013-11-13 09:00,13,1.5972,1.598,1.5958,1.5978,6716
20131201|2013-11-13 09:30,13,1.5977,1.5991,1.5976,1.5984,5102
20131201|2013-11-13 10:00,13,1.5984,1.6013,1.5982,1.6008,8733
20131201|2013-11-13 10:30,13,1.6007,1.6044,1.6004,1.6028,12505
20131201|2013-11-13 11:00,13,1.6028,1.6032,1.6019,1.6026,3370
20131201|2013-11-13 11:30,13,1.6026,1.6029,1.6019,1.6021,2448
20131201|2013-11-13 12:00,13,1.6022,1.6024,1.6012,1.6013,1538
20131201|2013-11-13 12:30,13,1.6013,1.6018,1.6006,1.6011,1547
20131201|2013-11-13 13:00,13,1.6011,1.6019,1.601,1.6016,2358
20131201|2013-11-13 13:30,13,1.6016,1.6025,1.6015,1.6019,2184
20131201|2013-11-13 14:00,13,1.6019,1.6027,1.6019,1.6025,1047
20131201|2013-11-13 14:30,13,1.6025,1.6026,1.6022,1.6024,799
20131201|2013-11-13 15:00,13,1.6025,1.6027,1.6016,1.6019,532
20131201|2013-11-13 15:30,13,1.6019,1.6063,1.6019,1.6055,1677
20131201|2013-11-13 17:00,14,1.6041,1.6044,1.6032,1.6036,776
20131201|2013-11-13 17:30,14,1.6035,1.6046,1.6034,1.6041,362
20131201|2013-11-13 18:00,14,1.604,1.6056,1.6036,1.6054,554
20131201|2013-11-13 18:30,14,1.6054,1.6054,1.6041,1.6041,423
20131201|2013-11-13 19:00,14,1.6041,1.6046,1.6028,1.6028,806
20131201|2013-11-13 19:30,14,1.6029,1.6033,1.6027,1.603,323
20131201|2013-11-13 20:00,14,1.603,1.604,1.6028,1.6032,402
20131201|2013-11-13 20:30,14,1.6031,1.6034,1.6029,1.603,210
20131201|2013-11-13 21:00,14,1.6029,1.6033,1.6025,1.6029,389
20131201|2013-11-13 21:30,14,1.6029,1.6034,1.6026,1.6032,558
20131201|2013-11-13 22:00,14,1.6031,1.6033,1.6029,1.603,326
20131201|2013-11-13 22:30,14,1.603,1.603,1.6023,1.6028,334
20131201|2013-11-13 23:00,14,1.6029,1.6033,1.6027,1.6033,117
20131201|2013-11-13 23:30,14,1.6032,1.6034,1.6031,1.6032,432
20131201|2013-11-14 00:00,14,1.6033,1.6047,1.6033,1.6037,1324
20131201|2013-11-14 00:30,14,1.6037,1.604,1.6032,1.6038,489
20131201|2013-11-14 01:00,14,1.6037,1.604,1.6021,1.6025,710
20131201|2013-11-14 01:30,14,1.6025,1.6037,1.6021,1.6034,1262
20131201|2013-11-14 02:00,14,1.6034,1.6049,1.6032,1.6043,2718
20131201|2013-11-14 02:30,14,1.6042,1.6047,1.6028,1.603,2499
20131201|2013-11-14 03:00,14,1.603,1.6037,1.6025,1.6034,2898
20131201|2013-11-14 03:30,14,1.6034,1.6036,1.5984,1.6003,10202
20131201|2013-11-14 04:00,14,1.6003,1.6015,1.5997,1.601,2246
20131201|2013-11-14 04:30,14,1.601,1.6012,1.6,1.6002,2326
20131201|2013-11-14 05:00,14,1.6001,1.6009,1.5992,1.6007,2577
20131201|2013-11-14 05:30,14,1.6007,1.6019,1.6003,1.6016,1635
20131201|2013-11-14 06:00,14,1.6016,1.604,1.6014,1.6033,3925
20131201|2013-11-14 06:30,14,1.6033,1.6041,1.6031,1.604,1383
20131201|2013-11-14 07:00,14,1.604,1.6058,1.6038,1.6045,4819
20131201|2013-11-14 07:30,14,1.6044,1.6079,1.6044,1.6078,6205
20131201|2013-11-14 08:00,14,1.6079,1.6086,1.6065,1.6071,3705
20131201|2013-11-14 08:30,14,1.607,1.6088,1.6058,1.6076,4447
20131201|2013-11-14 09:00,14,1.6075,1.6087,1.6063,1.6072,6583
20131201|2013-11-14 09:30,14,1.6072,1.6092,1.6058,1.6087,6851
20131201|2013-11-14 10:00,14,1.6087,1.6099,1.6077,1.6083,6363
20131201|2013-11-14 10:30,14,1.6082,1.6087,1.6068,1.6073,2861
20131201|2013-11-14 11:00,14,1.6072,1.608,1.6066,1.6073,4507
20131201|2013-11-14 11:30,14,1.6073,1.6079,1.6065,1.6067,1932
20131201|2013-11-14 12:00,14,1.6068,1.6071,1.6061,1.6064,1697
20131201|2013-11-14 12:30,14,1.6063,1.6063,1.6053,1.6057,1745
20131201|2013-11-14 13:00,14,1.6058,1.606,1.6052,1.6056,928
20131201|2013-11-14 13:30,14,1.6055,1.6056,1.605,1.6054,1035
20131201|2013-11-14 14:00,14,1.6054,1.6064,1.6051,1.6062,1523
20131201|2013-11-14 14:30,14,1.6062,1.6064,1.6058,1.6059,774
20131201|2013-11-14 15:00,14,1.6059,1.6067,1.6058,1.6067,404
20131201|2013-11-14 15:30,14,1.6067,1.6068,1.606,1.6065,342
20131201|2013-11-14 17:00,15,1.6061,1.6063,1.605,1.6052,503
20131201|2013-11-14 17:30,15,1.6052,1.6057,1.6048,1.605,253
20131201|2013-11-14 18:00,15,1.605,1.6061,1.605,1.6056,762
20131201|2013-11-14 18:30,15,1.6055,1.6058,1.6055,1.6057,275
20131201|2013-11-14 19:00,15,1.6058,1.6064,1.6056,1.6064,966
20131201|2013-11-14 19:30,15,1.6064,1.6068,1.6063,1.6066,523
20131201|2013-11-14 20:00,15,1.6066,1.6067,1.6062,1.6065,255
20131201|2013-11-14 20:30,15,1.6064,1.6066,1.6062,1.6063,259
20131201|2013-11-14 21:00,15,1.6064,1.6067,1.6064,1.6064,181
20131201|2013-11-14 21:30,15,1.6063,1.6067,1.6059,1.6061,288
20131201|2013-11-14 22:00,15,1.6062,1.6064,1.606,1.6063,247
20131201|2013-11-14 22:30,15,1.6062,1.6068,1.6062,1.6067,311
20131201|2013-11-14 23:00,15,1.6067,1.607,1.6064,1.6066,390
20131201|2013-11-14 23:30,15,1.6066,1.6068,1.6063,1.6065,237
20131201|2013-11-15 00:00,15,1.6064,1.6076,1.6064,1.6076,648
20131201|2013-11-15 00:30,15,1.6077,1.6082,1.6073,1.6081,543
20131201|2013-11-15 01:00,15,1.608,1.6085,1.6079,1.6081,841
20131201|2013-11-15 01:30,15,1.6081,1.6087,1.6077,1.6084,689
20131201|2013-11-15 02:00,15,1.6084,1.6087,1.6065,1.6072,2519
20131201|2013-11-15 02:30,15,1.6073,1.6079,1.6052,1.6058,2674
20131201|2013-11-15 03:00,15,1.6059,1.6062,1.6047,1.6054,1486
20131201|2013-11-15 03:30,15,1.6055,1.6058,1.6042,1.6051,2455
20131201|2013-11-15 04:00,15,1.6052,1.6063,1.605,1.6063,2130
20131201|2013-11-15 04:30,15,1.6063,1.6078,1.6063,1.6076,2284
20131201|2013-11-15 05:00,15,1.6076,1.6081,1.607,1.6079,1409
20131201|2013-11-15 05:30,15,1.608,1.6083,1.6067,1.6073,1767
20131201|2013-11-15 06:00,15,1.6073,1.6079,1.6068,1.6073,1578
20131201|2013-11-15 06:30,15,1.6073,1.6073,1.6065,1.6069,1054
20131201|2013-11-15 07:00,15,1.6069,1.6072,1.6055,1.6059,1522
20131201|2013-11-15 07:30,15,1.6061,1.6084,1.6061,1.6078,3738
20131201|2013-11-15 08:00,15,1.6078,1.6132,1.6077,1.611,19346
20131201|2013-11-15 08:30,15,1.6111,1.6123,1.611,1.6118,2795
20131201|2013-11-15 09:00,15,1.6119,1.6122,1.6098,1.6098,4600
20131201|2013-11-15 09:30,15,1.6098,1.6103,1.6086,1.6088,5218
20131201|2013-11-15 10:00,15,1.6088,1.6105,1.6086,1.6102,4684
20131201|2013-11-15 10:30,15,1.6101,1.6108,1.6096,1.6103,1755
20131201|2013-11-15 11:00,15,1.6102,1.6104,1.61,1.6103,913
20131201|2013-11-15 11:30,15,1.6104,1.6104,1.6094,1.61,1143
20131201|2013-11-15 12:00,15,1.61,1.6106,1.6094,1.6103,1379
20131201|2013-11-15 12:30,15,1.6103,1.6104,1.6098,1.6102,1041
20131201|2013-11-15 13:00,15,1.6101,1.611,1.6101,1.6107,808
20131201|2013-11-15 13:30,15,1.6108,1.6114,1.6106,1.6108,1819
20131201|2013-11-15 14:00,15,1.6108,1.6115,1.6106,1.6109,846
20131201|2013-11-15 14:30,15,1.611,1.6113,1.6108,1.6111,775
20131201|2013-11-15 15:00,15,1.6111,1.6117,1.6108,1.6117,441
20131201|2013-11-15 15:30,15,1.6118,1.612,1.6111,1.6112,479
20131201|2013-11-17 17:00,18,1.6115,1.6117,1.6108,1.6109,222
20131201|2013-11-17 17:30,18,1.6109,1.6112,1.6108,1.6109,71
20131201|2013-11-17 18:00,18,1.611,1.6111,1.6108,1.6108,111
20131201|2013-11-17 18:30,18,1.6108,1.611,1.6105,1.6106,251
20131201|2013-11-17 19:00,18,1.6106,1.6107,1.6102,1.6102,262
20131201|2013-11-17 19:30,18,1.6103,1.6113,1.6101,1.611,186
20131201|2013-11-17 20:00,18,1.611,1.6111,1.6104,1.611,333
20131201|2013-11-17 20:30,18,1.6109,1.6109,1.6106,1.6109,74
20131201|2013-11-17 21:00,18,1.6109,1.6116,1.6105,1.6115,328
20131201|2013-11-17 21:30,18,1.6115,1.6124,1.6114,1.6122,572
20131201|2013-11-17 22:00,18,1.6122,1.6123,1.6121,1.6122,212
20131201|2013-11-17 22:30,18,1.6121,1.6124,1.6121,1.6124,158
20131201|2013-11-17 23:00,18,1.6124,1.6129,1.6123,1.6125,451
20131201|2013-11-17 23:30,18,1.6126,1.6131,1.6126,1.613,560
20131201|2013-11-18 00:00,18,1.6131,1.6139,1.613,1.6137,1007
20131201|2013-11-18 00:30,18,1.6138,1.6138,1.6126,1.6129,664
20131201|2013-11-18 01:00,18,1.6128,1.6132,1.6121,1.613,733
20131201|2013-11-18 01:30,18,1.6131,1.6132,1.6124,1.613,742
20131201|2013-11-18 02:00,18,1.6128,1.6133,1.6121,1.6132,1787
20131201|2013-11-18 02:30,18,1.6133,1.6141,1.6127,1.6139,1940
20131201|2013-11-18 03:00,18,1.6139,1.6146,1.6135,1.6141,2574
20131201|2013-11-18 03:30,18,1.614,1.6143,1.6108,1.6118,4653
20131201|2013-11-18 04:00,18,1.6118,1.6122,1.6109,1.611,1948
20131201|2013-11-18 04:30,18,1.611,1.611,1.61,1.6106,1410
20131201|2013-11-18 05:00,18,1.6107,1.6109,1.6104,1.6107,1082
20131201|2013-11-18 05:30,18,1.6107,1.6111,1.6089,1.6095,2811
20131201|2013-11-18 06:00,18,1.6095,1.6102,1.609,1.6101,1654
20131201|2013-11-18 06:30,18,1.61,1.6104,1.6096,1.61,868
20131201|2013-11-18 07:00,18,1.6101,1.6113,1.61,1.611,1674
20131201|2013-11-18 07:30,18,1.6109,1.6113,1.6103,1.6106,1519
20131201|2013-11-18 08:00,18,1.6107,1.612,1.6102,1.6117,2056
20131201|2013-11-18 08:30,18,1.6117,1.6121,1.6107,1.6116,3745
20131201|2013-11-18 09:00,18,1.6116,1.6127,1.6108,1.6109,4687
20131201|2013-11-18 09:30,18,1.6109,1.6115,1.6101,1.6109,2830
20131201|2013-11-18 10:00,18,1.6109,1.6111,1.6095,1.6101,2765
20131201|2013-11-18 10:30,18,1.6101,1.6112,1.6098,1.6106,2516
20131201|2013-11-18 11:00,18,1.6106,1.611,1.609,1.6095,2551
20131201|2013-11-18 11:30,18,1.6095,1.61,1.6079,1.6098,3209
20131201|2013-11-18 12:00,18,1.6098,1.6107,1.6097,1.6104,934
20131201|2013-11-18 12:30,18,1.6104,1.611,1.61,1.6104,953
20131201|2013-11-18 13:00,18,1.6104,1.6105,1.61,1.6105,488
20131201|2013-11-18 13:30,18,1.6106,1.6106,1.609,1.6094,1500
20131201|2013-11-18 14:00,18,1.6095,1.6098,1.6091,1.6098,1814
20131201|2013-11-18 14:30,18,1.6098,1.6105,1.6095,1.6105,1307
20131201|2013-11-18 15:00,18,1.6105,1.6106,1.6101,1.6103,242
20131201|2013-11-18 15:30,18,1.6104,1.6109,1.6103,1.6106,256
20131201|2013-11-18 17:00,19,1.6109,1.611,1.6105,1.6106,313
20131201|2013-11-18 17:30,19,1.6107,1.6115,1.6106,1.6109,360
20131201|2013-11-18 18:00,19,1.6109,1.611,1.6103,1.6106,300
20131201|2013-11-18 18:30,19,1.6106,1.6118,1.6106,1.6112,724
20131201|2013-11-18 19:00,19,1.6112,1.6121,1.6109,1.6115,685
20131201|2013-11-18 19:30,19,1.6115,1.6119,1.6113,1.6115,267
20131201|2013-11-18 20:00,19,1.6115,1.6115,1.6105,1.611,640
20131201|2013-11-18 20:30,19,1.6108,1.6112,1.6108,1.6112,159
20131201|2013-11-18 21:00,19,1.6111,1.6111,1.6105,1.6106,341
20131201|2013-11-18 21:30,19,1.6106,1.6106,1.6095,1.6097,348
20131201|2013-11-18 22:00,19,1.6098,1.6102,1.6097,1.6101,162
20131201|2013-11-18 22:30,19,1.6101,1.6102,1.6098,1.61,191
20131201|2013-11-18 23:00,19,1.6101,1.6103,1.6099,1.6101,140
20131201|2013-11-18 23:30,19,1.6101,1.6102,1.6096,1.6096,238
20131201|2013-11-19 00:00,19,1.6097,1.61,1.6096,1.6099,167
20131201|2013-11-19 00:30,19,1.6098,1.6102,1.6094,1.6102,331
20131201|2013-11-19 01:00,19,1.6102,1.6112,1.6099,1.6102,890
20131201|2013-11-19 01:30,19,1.6103,1.6107,1.61,1.6107,607
20131201|2013-11-19 02:00,19,1.6108,1.6125,1.6104,1.6108,4103
20131201|2013-11-19 02:30,19,1.6109,1.6112,1.6089,1.6093,3225
20131201|2013-11-19 03:00,19,1.6094,1.6098,1.6089,1.6092,1184
20131201|2013-11-19 03:30,19,1.6092,1.6098,1.6086,1.6093,1693
20131201|2013-11-19 04:00,19,1.6093,1.6095,1.6083,1.6094,1983
20131201|2013-11-19 04:30,19,1.6094,1.6103,1.6083,1.6084,2341
20131201|2013-11-19 05:00,19,1.6085,1.6091,1.6056,1.6065,5182
20131201|2013-11-19 05:30,19,1.6065,1.608,1.6064,1.6072,2919
20131201|2013-11-19 06:00,19,1.6071,1.6083,1.607,1.6081,1905
20131201|2013-11-19 06:30,19,1.6081,1.6095,1.608,1.6093,1823
20131201|2013-11-19 07:00,19,1.6094,1.6108,1.6094,1.6105,2550
20131201|2013-11-19 07:30,19,1.6105,1.6118,1.6097,1.6105,3846
20131201|2013-11-19 08:00,19,1.6105,1.6108,1.6092,1.6096,2594
20131201|2013-11-19 08:30,19,1.6097,1.6108,1.6093,1.6096,5988
20131201|2013-11-19 09:00,19,1.6096,1.6115,1.609,1.6108,5121
20131201|2013-11-19 09:30,19,1.6109,1.6111,1.6093,1.6099,3209
20131201|2013-11-19 10:00,19,1.6099,1.6103,1.6093,1.6101,2010
20131201|2013-11-19 10:30,19,1.6101,1.6114,1.6099,1.6106,2833
20131201|2013-11-19 11:00,19,1.6106,1.613,1.6106,1.6126,3745
20131201|2013-11-19 11:30,19,1.6126,1.6127,1.6116,1.6118,1948
20131201|2013-11-19 12:00,19,1.6118,1.6118,1.6111,1.6114,1307
20131201|2013-11-19 12:30,19,1.6112,1.612,1.6107,1.6109,1220
20131201|2013-11-19 13:00,19,1.6108,1.6111,1.6104,1.6109,1307
20131201|2013-11-19 13:30,19,1.6109,1.6115,1.6106,1.6115,802
20131201|2013-11-19 14:00,19,1.6115,1.6123,1.6111,1.6121,855
20131201|2013-11-19 14:30,19,1.6121,1.6126,1.6117,1.6123,820
20131201|2013-11-19 15:00,19,1.6122,1.6124,1.6114,1.6117,355
20131201|2013-11-19 15:30,19,1.6117,1.6119,1.6114,1.6119,207
20131201|2013-11-19 17:00,20,1.6111,1.6142,1.611,1.6131,1023
20131201|2013-11-19 17:30,20,1.613,1.6139,1.6124,1.6133,561
20131201|2013-11-19 18:00,20,1.6132,1.6132,1.6121,1.6125,585
20131201|2013-11-19 18:30,20,1.6124,1.6124,1.611,1.612,1139
20131201|2013-11-19 19:00,20,1.6118,1.6118,1.6104,1.6111,709
20131201|2013-11-19 19:30,20,1.6111,1.6113,1.6106,1.6107,222
20131201|2013-11-19 20:00,20,1.6107,1.6112,1.6102,1.6112,470
20131201|2013-11-19 20:30,20,1.6113,1.6123,1.6112,1.6119,420
20131201|2013-11-19 21:00,20,1.612,1.6125,1.612,1.6124,269
20131201|2013-11-19 21:30,20,1.6124,1.6125,1.6105,1.6105,675
20131201|2013-11-19 22:00,20,1.6106,1.6112,1.6104,1.6112,215
20131201|2013-11-19 22:30,20,1.6111,1.6113,1.611,1.611,149
20131201|2013-11-19 23:00,20,1.6109,1.611,1.6103,1.6109,233
20131201|2013-11-19 23:30,20,1.6109,1.6111,1.6109,1.611,83
20131201|2013-11-20 00:00,20,1.611,1.611,1.61,1.6101,447
20131201|2013-11-20 00:30,20,1.6101,1.6117,1.61,1.6113,896
20131201|2013-11-20 01:00,20,1.6114,1.6125,1.6112,1.6121,1025
20131201|2013-11-20 01:30,20,1.6121,1.6129,1.612,1.6127,588
20131201|2013-11-20 02:00,20,1.6127,1.6136,1.612,1.6128,2278
20131201|2013-11-20 02:30,20,1.6128,1.6142,1.6121,1.6138,2954
20131201|2013-11-20 03:00,20,1.6139,1.615,1.6136,1.6148,3613
20131201|2013-11-20 03:30,20,1.6149,1.615,1.6113,1.6123,5768
20131201|2013-11-20 04:00,20,1.6123,1.616,1.6123,1.6153,5228
20131201|2013-11-20 04:30,20,1.6153,1.6154,1.6143,1.6148,1429
20131201|2013-11-20 05:00,20,1.6148,1.6151,1.6133,1.6138,2094
20131201|2013-11-20 05:30,20,1.6138,1.6144,1.6133,1.6138,925
20131201|2013-11-20 06:00,20,1.6138,1.6148,1.6138,1.6144,1101
20131201|2013-11-20 06:30,20,1.6144,1.6147,1.6135,1.6139,1239
20131201|2013-11-20 07:00,20,1.6138,1.6156,1.6138,1.6151,2141
20131201|2013-11-20 07:30,20,1.6153,1.6159,1.6128,1.6158,4945
20131201|2013-11-20 08:00,20,1.6158,1.6172,1.6152,1.6165,4876
20131201|2013-11-20 08:30,20,1.6165,1.6175,1.616,1.6171,4487
20131201|2013-11-20 09:00,20,1.6169,1.6175,1.6142,1.616,12718
20131201|2013-11-20 09:30,20,1.6161,1.6169,1.6146,1.6168,9548
20131201|2013-11-20 10:00,20,1.6167,1.6168,1.6142,1.6144,5164
20131201|2013-11-20 10:30,20,1.6144,1.6153,1.6143,1.6145,2241
20131201|2013-11-20 11:00,20,1.6146,1.6151,1.6139,1.6145,2075
20131201|2013-11-20 11:30,20,1.6145,1.6145,1.6128,1.6128,2895
20131201|2013-11-20 12:00,20,1.6128,1.6132,1.6115,1.6118,2904
20131201|2013-11-20 12:30,20,1.6118,1.613,1.6117,1.6128,1926
20131201|2013-11-20 13:00,20,1.6125,1.6129,1.6095,1.6114,15044
20131201|2013-11-20 13:30,20,1.6114,1.6114,1.6083,1.6089,6634
20131201|2013-11-20 14:00,20,1.609,1.6105,1.6088,1.6096,3879
20131201|2013-11-20 14:30,20,1.6095,1.6104,1.6094,1.6102,1445
20131201|2013-11-20 15:00,20,1.6102,1.6105,1.61,1.6101,233
20131201|2013-11-20 15:30,20,1.61,1.6105,1.6097,1.6102,421
20131201|2013-11-20 17:00,21,1.6096,1.6101,1.6093,1.6097,517
20131201|2013-11-20 17:30,21,1.6099,1.6101,1.6095,1.6095,281
20131201|2013-11-20 18:00,21,1.6096,1.6097,1.6092,1.6095,339
20131201|2013-11-20 18:30,21,1.6095,1.6095,1.6083,1.6089,570
20131201|2013-11-20 19:00,21,1.6087,1.609,1.6085,1.609,441
20131201|2013-11-20 19:30,21,1.6089,1.6093,1.6084,1.6086,440
20131201|2013-11-20 20:00,21,1.6085,1.6088,1.6083,1.6086,222
20131201|2013-11-20 20:30,21,1.6086,1.6086,1.6079,1.6079,382
20131201|2013-11-20 21:00,21,1.608,1.6082,1.6078,1.6082,113
20131201|2013-11-20 21:30,21,1.6082,1.6085,1.608,1.6084,288
20131201|2013-11-20 22:00,21,1.6085,1.6085,1.6079,1.6081,160
20131201|2013-11-20 22:30,21,1.608,1.608,1.607,1.6074,760
20131201|2013-11-20 23:00,21,1.6074,1.6082,1.6074,1.608,371
20131201|2013-11-20 23:30,21,1.6081,1.6085,1.6077,1.6082,306
20131201|2013-11-21 00:00,21,1.6082,1.6082,1.6073,1.6076,1022
20131201|2013-11-21 00:30,21,1.6076,1.6092,1.6075,1.6087,1229
20131201|2013-11-21 01:00,21,1.6088,1.6091,1.6078,1.6082,1162
20131201|2013-11-21 01:30,21,1.6082,1.6097,1.6081,1.6088,1775
20131201|2013-11-21 02:00,21,1.6088,1.61,1.6076,1.6096,3006
20131201|2013-11-21 02:30,21,1.6096,1.6102,1.6089,1.6092,2208
20131201|2013-11-21 03:00,21,1.6093,1.6097,1.6078,1.6082,2766
20131201|2013-11-21 03:30,21,1.6082,1.6093,1.6078,1.6091,3048
20131201|2013-11-21 04:00,21,1.6091,1.61,1.6081,1.6089,2033
20131201|2013-11-21 04:30,21,1.609,1.6098,1.6081,1.6095,2188
20131201|2013-11-21 05:00,21,1.6095,1.6122,1.6093,1.6114,4393
20131201|2013-11-21 05:30,21,1.6115,1.6135,1.6114,1.6126,4513
20131201|2013-11-21 06:00,21,1.6127,1.6139,1.6127,1.6128,2320
20131201|2013-11-21 06:30,21,1.6128,1.6137,1.6124,1.6136,1593
20131201|2013-11-21 07:00,21,1.6136,1.6138,1.6118,1.6121,2515
20131201|2013-11-21 07:30,21,1.612,1.6127,1.6107,1.6116,3949
20131201|2013-11-21 08:00,21,1.6116,1.6124,1.6107,1.6114,4305
20131201|2013-11-21 08:30,21,1.6114,1.6121,1.6105,1.6116,4035
20131201|2013-11-21 09:00,21,1.6113,1.6145,1.6113,1.613,8920
20131201|2013-11-21 09:30,21,1.6131,1.6147,1.6129,1.6147,6251
20131201|2013-11-21 10:00,21,1.6147,1.6161,1.6142,1.6157,6644
20131201|2013-11-21 10:30,21,1.6158,1.6161,1.6147,1.6152,3471
20131201|2013-11-21 11:00,21,1.6152,1.6169,1.6144,1.6167,6045
20131201|2013-11-21 11:30,21,1.6167,1.6169,1.6152,1.6157,2601
20131201|2013-11-21 12:00,21,1.6157,1.616,1.6144,1.6145,2799
20131201|2013-11-21 12:30,21,1.6145,1.6153,1.6143,1.6145,1738
20131201|2013-11-21 13:00,21,1.6146,1.6156,1.6146,1.6155,1298
20131201|2013-11-21 13:30,21,1.6156,1.6164,1.6153,1.616,2674
20131201|2013-11-21 14:00,21,1.616,1.6169,1.6156,1.6168,1835
20131201|2013-11-21 14:30,21,1.6167,1.6172,1.6165,1.617,1293
20131201|2013-11-21 15:00,21,1.617,1.6196,1.6166,1.6193,2151
20131201|2013-11-21 15:30,21,1.6193,1.6199,1.6184,1.6197,1033
20131201|2013-11-21 17:00,22,1.6191,1.6195,1.6186,1.6186,419
20131201|2013-11-21 17:30,22,1.6188,1.6188,1.6174,1.6177,746
20131201|2013-11-21 18:00,22,1.6178,1.6188,1.6177,1.6186,512
20131201|2013-11-21 18:30,22,1.6186,1.6195,1.6186,1.619,655
20131201|2013-11-21 19:00,22,1.6191,1.6195,1.6188,1.619,471
20131201|2013-11-21 19:30,22,1.619,1.6191,1.6184,1.6185,249
20131201|2013-11-21 20:00,22,1.6184,1.6191,1.6184,1.6188,319
20131201|2013-11-21 20:30,22,1.6188,1.619,1.6185,1.6188,342
20131201|2013-11-21 21:00,22,1.6188,1.6188,1.6182,1.6182,327
20131201|2013-11-21 21:30,22,1.6182,1.6185,1.6179,1.6184,461
20131201|2013-11-21 22:00,22,1.6184,1.6188,1.6181,1.6186,396
20131201|2013-11-21 22:30,22,1.6187,1.6188,1.6182,1.6183,334
20131201|2013-11-21 23:00,22,1.6183,1.62,1.6183,1.6199,1050
20131201|2013-11-21 23:30,22,1.6198,1.62,1.6191,1.6195,519
20131201|2013-11-22 00:00,22,1.6194,1.6196,1.6192,1.6194,382
20131201|2013-11-22 00:30,22,1.6193,1.6202,1.6189,1.6191,923
20131201|2013-11-22 01:00,22,1.6191,1.6196,1.6188,1.6193,715
20131201|2013-11-22 01:30,22,1.6193,1.6204,1.6187,1.6202,1238
20131201|2013-11-22 02:00,22,1.6201,1.6214,1.62,1.6206,2669
20131201|2013-11-22 02:30,22,1.6206,1.621,1.6197,1.6203,2256
20131201|2013-11-22 03:00,22,1.6202,1.6214,1.6201,1.6203,2812
20131201|2013-11-22 03:30,22,1.6203,1.6204,1.6191,1.6199,1898
20131201|2013-11-22 04:00,22,1.6198,1.6199,1.6186,1.6191,1637
20131201|2013-11-22 04:30,22,1.6191,1.62,1.619,1.6192,1251
20131201|2013-11-22 05:00,22,1.6192,1.6197,1.6185,1.6185,1540
20131201|2013-11-22 05:30,22,1.6185,1.6196,1.6185,1.6192,1108
20131201|2013-11-22 06:00,22,1.6193,1.621,1.6193,1.6208,2540
20131201|2013-11-22 06:30,22,1.6209,1.6212,1.6199,1.6199,1943
20131201|2013-11-22 07:00,22,1.62,1.6212,1.6192,1.6194,3412
20131201|2013-11-22 07:30,22,1.6193,1.6202,1.6187,1.6195,2004
20131201|2013-11-22 08:00,22,1.6195,1.6204,1.6185,1.6189,3882
20131201|2013-11-22 08:30,22,1.6188,1.6207,1.6187,1.6207,2775
20131201|2013-11-22 09:00,22,1.6207,1.6208,1.6192,1.6193,2529
20131201|2013-11-22 09:30,22,1.6193,1.6198,1.6184,1.6184,3042
20131201|2013-11-22 10:00,22,1.6184,1.62,1.6182,1.6196,2483
20131201|2013-11-22 10:30,22,1.6196,1.6217,1.6194,1.6208,5745
20131201|2013-11-22 11:00,22,1.6208,1.6213,1.6202,1.6203,1690
20131201|2013-11-22 11:30,22,1.6203,1.6212,1.62,1.6204,1930
20131201|2013-11-22 12:00,22,1.6205,1.6209,1.6203,1.6205,720
20131201|2013-11-22 12:30,22,1.6205,1.621,1.6205,1.621,896
20131201|2013-11-22 13:00,22,1.6211,1.6212,1.6207,1.6207,689
20131201|2013-11-22 13:30,22,1.6207,1.6208,1.6203,1.6204,1443
20131201|2013-11-22 14:00,22,1.6205,1.6209,1.6202,1.6209,1766
20131201|2013-11-22 14:30,22,1.6209,1.6216,1.6209,1.6215,1449
20131201|2013-11-22 15:00,22,1.6214,1.6221,1.6213,1.622,782
20131201|2013-11-22 15:30,22,1.622,1.6224,1.6219,1.6223,480
20131201|2013-11-24 17:00,25,1.623,1.6238,1.623,1.6236,1396
20131201|2013-11-24 17:30,25,1.6236,1.6238,1.6227,1.6228,449
20131201|2013-11-24 18:00,25,1.623,1.6233,1.6226,1.6231,414
20131201|2013-11-24 18:30,25,1.6232,1.6233,1.6226,1.6229,607
20131201|2013-11-24 19:00,25,1.6229,1.623,1.6225,1.6225,314
20131201|2013-11-24 19:30,25,1.6224,1.6228,1.6219,1.622,676
20131201|2013-11-24 20:00,25,1.6219,1.6227,1.6219,1.6226,429
20131201|2013-11-24 20:30,25,1.6226,1.6227,1.6222,1.6227,233
20131201|2013-11-24 21:00,25,1.6226,1.623,1.6225,1.6228,334
20131201|2013-11-24 21:30,25,1.6228,1.6228,1.6221,1.6222,269
20131201|2013-11-24 22:00,25,1.6223,1.6223,1.6221,1.6222,157
20131201|2013-11-24 22:30,25,1.6221,1.6221,1.6217,1.6218,313
20131201|2013-11-24 23:00,25,1.6218,1.6221,1.6213,1.6217,516
20131201|2013-11-24 23:30,25,1.6216,1.6216,1.6208,1.6209,655
20131201|2013-11-25 00:00,25,1.621,1.621,1.6202,1.6206,270
20131201|2013-11-25 00:30,25,1.6205,1.6218,1.6204,1.6216,566
20131201|2013-11-25 01:00,25,1.6215,1.622,1.6209,1.6212,431
20131201|2013-11-25 01:30,25,1.6213,1.6216,1.6203,1.6209,1378
20131201|2013-11-25 02:00,25,1.6208,1.6209,1.62,1.6203,1537
20131201|2013-11-25 02:30,25,1.6203,1.6206,1.6198,1.6199,1460
20131201|2013-11-25 03:00,25,1.62,1.6201,1.6182,1.6182,3238
20131201|2013-11-25 03:30,25,1.6182,1.6196,1.6182,1.6195,2316
20131201|2013-11-25 04:00,25,1.6195,1.62,1.6188,1.6193,1738
20131201|2013-11-25 04:30,25,1.6193,1.6195,1.6187,1.6187,1321
20131201|2013-11-25 05:00,25,1.6187,1.6196,1.6183,1.6195,2143
20131201|2013-11-25 05:30,25,1.6196,1.6202,1.619,1.6202,1502
20131201|2013-11-25 06:00,25,1.6202,1.6202,1.6189,1.6189,1307
20131201|2013-11-25 06:30,25,1.6189,1.6201,1.6188,1.6193,1254
20131201|2013-11-25 07:00,25,1.6193,1.6194,1.6177,1.6183,3496
20131201|2013-11-25 07:30,25,1.6184,1.6187,1.6165,1.6168,4306
20131201|2013-11-25 08:00,25,1.6167,1.6169,1.6157,1.6163,4001
20131201|2013-11-25 08:30,25,1.6163,1.6174,1.6147,1.6154,3275
20131201|2013-11-25 09:00,25,1.6156,1.6167,1.6154,1.6162,4887
20131201|2013-11-25 09:30,25,1.6161,1.6165,1.615,1.6152,3981
20131201|2013-11-25 10:00,25,1.6152,1.6154,1.6132,1.6134,5719
20131201|2013-11-25 10:30,25,1.6135,1.6145,1.6131,1.6143,2733
20131201|2013-11-25 11:00,25,1.6143,1.6145,1.6131,1.6135,2186
20131201|2013-11-25 11:30,25,1.6135,1.6148,1.6134,1.6146,2263
20131201|2013-11-25 12:00,25,1.6146,1.6147,1.6141,1.6147,1102
20131201|2013-11-25 12:30,25,1.6147,1.6153,1.6147,1.615,1001
20131201|2013-11-25 13:00,25,1.6149,1.6149,1.6137,1.6137,1168
20131201|2013-11-25 13:30,25,1.6138,1.6147,1.6135,1.6145,1729
20131201|2013-11-25 14:00,25,1.6146,1.6152,1.6145,1.6152,1179
20131201|2013-11-25 14:30,25,1.6151,1.6155,1.615,1.6153,871
20131201|2013-11-25 15:00,25,1.6153,1.6154,1.615,1.6152,271
20131201|2013-11-25 15:30,25,1.6152,1.6155,1.6151,1.6153,137
20131201|2013-11-25 17:00,26,1.6159,1.6163,1.6158,1.6162,453
20131201|2013-11-25 17:30,26,1.6163,1.6168,1.6158,1.6168,243
20131201|2013-11-25 18:00,26,1.6168,1.6172,1.6164,1.6165,649
20131201|2013-11-25 18:30,26,1.6164,1.6164,1.6154,1.6164,629
20131201|2013-11-25 19:00,26,1.6163,1.6167,1.6163,1.6165,468
20131201|2013-11-25 19:30,26,1.6165,1.6169,1.6164,1.6165,384
20131201|2013-11-25 20:00,26,1.6166,1.6166,1.6159,1.6159,374
20131201|2013-11-25 20:30,26,1.6159,1.6164,1.6149,1.615,561
20131201|2013-11-25 21:00,26,1.6151,1.6153,1.615,1.615,188
20131201|2013-11-25 21:30,26,1.6151,1.6152,1.6149,1.615,311
20131201|2013-11-25 22:00,26,1.6151,1.6154,1.6148,1.6153,227
20131201|2013-11-25 22:30,26,1.6154,1.6155,1.6153,1.6155,219
20131201|2013-11-25 23:00,26,1.6154,1.6154,1.6144,1.6145,489
20131201|2013-11-25 23:30,26,1.6146,1.6156,1.6146,1.6154,664
20131201|2013-11-26 00:00,26,1.6154,1.6156,1.6146,1.6148,516
20131201|2013-11-26 00:30,26,1.6148,1.6152,1.6144,1.6151,443
20131201|2013-11-26 01:00,26,1.6151,1.616,1.615,1.6159,640
20131201|2013-11-26 01:30,26,1.616,1.6169,1.616,1.6163,1555
20131201|2013-11-26 02:00,26,1.6163,1.6192,1.6163,1.6185,3477
20131201|2013-11-26 02:30,26,1.6186,1.6192,1.6179,1.6189,2025
20131201|2013-11-26 03:00,26,1.619,1.6191,1.6182,1.6187,1528
20131201|2013-11-26 03:30,26,1.6187,1.6191,1.6179,1.6183,1912
20131201|2013-11-26 04:00,26,1.6182,1.6183,1.6156,1.6159,2554
20131201|2013-11-26 04:30,26,1.6159,1.6184,1.6159,1.618,2787
20131201|2013-11-26 05:00,26,1.618,1.6184,1.6168,1.6171,1317
20131201|2013-11-26 05:30,26,1.6171,1.6187,1.617,1.6182,1049
20131201|2013-11-26 06:00,26,1.6181,1.6182,1.6162,1.6172,3042
20131201|2013-11-26 06:30,26,1.6173,1.6177,1.616,1.6162,1341
20131201|2013-11-26 07:00,26,1.6163,1.6165,1.614,1.6142,4310
20131201|2013-11-26 07:30,26,1.6141,1.6156,1.6137,1.6152,2797
20131201|2013-11-26 08:00,26,1.6151,1.6154,1.614,1.6146,3790
20131201|2013-11-26 08:30,26,1.6146,1.6159,1.6143,1.6154,3822
20131201|2013-11-26 09:00,26,1.6155,1.619,1.6154,1.6179,9603
20131201|2013-11-26 09:30,26,1.6179,1.6188,1.6175,1.618,3952
20131201|2013-11-26 10:00,26,1.6179,1.6187,1.6172,1.6173,3125
20131201|2013-11-26 10:30,26,1.6173,1.6188,1.6167,1.6182,2719
20131201|2013-11-26 11:00,26,1.6182,1.6186,1.6176,1.6186,1947
20131201|2013-11-26 11:30,26,1.6185,1.6188,1.6181,1.6187,1726
20131201|2013-11-26 12:00,26,1.6188,1.6194,1.6184,1.6187,1456
20131201|2013-11-26 12:30,26,1.6186,1.6193,1.6186,1.6191,1228
20131201|2013-11-26 13:00,26,1.6191,1.6207,1.6188,1.6205,3181
20131201|2013-11-26 13:30,26,1.6205,1.6218,1.6205,1.6217,2895
20131201|2013-11-26 14:00,26,1.6217,1.6217,1.6205,1.6209,950
20131201|2013-11-26 14:30,26,1.6208,1.6211,1.6207,1.6209,795
20131201|2013-11-26 15:00,26,1.621,1.6216,1.6209,1.6216,449
20131201|2013-11-26 15:30,26,1.6217,1.6217,1.6213,1.6213,388
20131201|2013-11-26 17:00,27,1.6211,1.6214,1.6207,1.6208,419
20131201|2013-11-26 17:30,27,1.6209,1.621,1.6206,1.6207,92
20131201|2013-11-26 18:00,27,1.6207,1.6208,1.6204,1.6206,291
20131201|2013-11-26 18:30,27,1.6207,1.6207,1.6197,1.62,482
20131201|2013-11-26 19:00,27,1.6199,1.6203,1.6195,1.6197,809
20131201|2013-11-26 19:30,27,1.6196,1.6202,1.6196,1.62,507
20131201|2013-11-26 20:00,27,1.6201,1.6202,1.6196,1.6202,362
20131201|2013-11-26 20:30,27,1.6202,1.6204,1.6197,1.6204,819
20131201|2013-11-26 21:00,27,1.6204,1.6208,1.6197,1.6205,721
20131201|2013-11-26 21:30,27,1.6206,1.6229,1.6204,1.6221,2037
20131201|2013-11-26 22:00,27,1.6222,1.6225,1.6219,1.6223,363
20131201|2013-11-26 22:30,27,1.6224,1.6225,1.6215,1.6216,575
20131201|2013-11-26 23:00,27,1.6216,1.6223,1.6216,1.6221,492
20131201|2013-11-26 23:30,27,1.6222,1.6222,1.6213,1.6215,618
20131201|2013-11-27 00:00,27,1.6214,1.6222,1.6213,1.6218,455
20131201|2013-11-27 00:30,27,1.6217,1.6218,1.621,1.6216,689
20131201|2013-11-27 01:00,27,1.6216,1.6221,1.6211,1.6214,677
20131201|2013-11-27 01:30,27,1.6214,1.6218,1.6202,1.6212,947
20131201|2013-11-27 02:00,27,1.621,1.6226,1.6206,1.6226,2336
20131201|2013-11-27 02:30,27,1.6226,1.6226,1.6217,1.6225,1902
20131201|2013-11-27 03:00,27,1.6226,1.6236,1.6225,1.623,4741
20131201|2013-11-27 03:30,27,1.6231,1.6285,1.6203,1.6278,21810
20131201|2013-11-27 04:00,27,1.6278,1.6293,1.6272,1.6287,7249
20131201|2013-11-27 04:30,27,1.6286,1.6302,1.6281,1.6291,3460
20131201|2013-11-27 05:00,27,1.6291,1.63,1.6284,1.6288,3643
20131201|2013-11-27 05:30,27,1.6289,1.6325,1.6289,1.6317,7212
20131201|2013-11-27 06:00,27,1.6316,1.6317,1.6301,1.6308,2770
20131201|2013-11-27 06:30,27,1.6308,1.6313,1.6288,1.6289,3340
20131201|2013-11-27 07:00,27,1.629,1.6311,1.629,1.6303,4186
20131201|2013-11-27 07:30,27,1.6302,1.6322,1.6298,1.6314,5065
20131201|2013-11-27 08:00,27,1.6314,1.6329,1.6291,1.6294,6595
20131201|2013-11-27 08:30,27,1.6294,1.6301,1.6285,1.6286,4022
20131201|2013-11-27 09:00,27,1.6287,1.6296,1.6272,1.6275,5971
20131201|2013-11-27 09:30,27,1.6274,1.6286,1.6272,1.6275,2995
20131201|2013-11-27 10:00,27,1.6275,1.6281,1.6274,1.6277,2708
20131201|2013-11-27 10:30,27,1.6277,1.6279,1.6264,1.6265,3045
20131201|2013-11-27 11:00,27,1.6265,1.6267,1.6256,1.6267,3257
20131201|2013-11-27 11:30,27,1.6267,1.6272,1.6263,1.627,3006
20131201|2013-11-27 12:00,27,1.627,1.6276,1.6265,1.6267,1951
20131201|2013-11-27 12:30,27,1.6267,1.6269,1.6265,1.6267,793
20131201|2013-11-27 13:00,27,1.6267,1.627,1.6266,1.6269,776
20131201|2013-11-27 13:30,27,1.6269,1.6277,1.6269,1.6276,1665
20131201|2013-11-27 14:00,27,1.6276,1.6277,1.6272,1.6274,617
20131201|2013-11-27 14:30,27,1.6274,1.6277,1.6271,1.6276,909
20131201|2013-11-27 15:00,27,1.6276,1.6285,1.6273,1.6284,548
20131201|2013-11-27 15:30,27,1.6283,1.6287,1.6281,1.6285,301
20131201|2013-11-27 17:00,29,1.6286,1.6287,1.628,1.6281,259
20131201|2013-11-27 17:30,29,1.6282,1.6284,1.6279,1.6282,117
20131201|2013-11-27 18:00,29,1.6282,1.6285,1.6278,1.6278,498
20131201|2013-11-27 18:30,29,1.6278,1.6282,1.6274,1.6278,716
20131201|2013-11-27 19:00,29,1.6278,1.629,1.6275,1.629,668
20131201|2013-11-27 19:30,29,1.629,1.6302,1.6288,1.6301,676
20131201|2013-11-27 20:00,29,1.6301,1.6302,1.6291,1.6293,249
20131201|2013-11-27 20:30,29,1.6295,1.6305,1.6295,1.6302,333
20131201|2013-11-27 21:00,29,1.6302,1.6302,1.6299,1.63,72
20131201|2013-11-27 21:30,29,1.6299,1.6303,1.6297,1.6303,163
20131201|2013-11-27 22:00,29,1.6303,1.6304,1.6298,1.6302,274
20131201|2013-11-27 22:30,29,1.6302,1.6323,1.6302,1.6323,1231
20131201|2013-11-27 23:00,29,1.6323,1.6327,1.6311,1.6313,474
20131201|2013-11-27 23:30,29,1.6314,1.6321,1.6311,1.6319,378
20131201|2013-11-28 00:00,29,1.6319,1.632,1.6309,1.6318,391
20131201|2013-11-28 00:30,29,1.6318,1.6319,1.6308,1.6309,495
20131201|2013-11-28 01:00,29,1.6309,1.631,1.63,1.6303,938
20131201|2013-11-28 01:30,29,1.6303,1.6317,1.6302,1.6317,701
20131201|2013-11-28 02:00,29,1.6317,1.6344,1.6317,1.6335,4169
20131201|2013-11-28 02:30,29,1.6336,1.6339,1.6296,1.6298,3011
20131201|2013-11-28 03:00,29,1.6299,1.6308,1.6297,1.6306,1285
20131201|2013-11-28 03:30,29,1.6305,1.631,1.6302,1.6306,1490
20131201|2013-11-28 04:00,29,1.6306,1.6317,1.6302,1.6315,1059
20131201|2013-11-28 04:30,29,1.6315,1.6345,1.6314,1.6339,5817
20131201|2013-11-28 05:00,29,1.6339,1.6352,1.6329,1.6348,3330
20131201|2013-11-28 05:30,29,1.6347,1.6351,1.6341,1.6343,1612
20131201|2013-11-28 06:00,29,1.6343,1.6343,1.6328,1.6334,1483
20131201|2013-11-28 06:30,29,1.6334,1.634,1.6326,1.6334,1273
20131201|2013-11-28 07:00,29,1.6335,1.6343,1.6328,1.634,1684
20131201|2013-11-28 07:30,29,1.6341,1.6346,1.6335,1.6344,1637
20131201|2013-11-28 08:00,29,1.6344,1.6355,1.6341,1.6351,2025
20131201|2013-11-28 08:30,29,1.6351,1.6357,1.6344,1.6348,1423
20131201|2013-11-28 09:00,29,1.6349,1.6355,1.6348,1.6352,745
20131201|2013-11-28 09:30,29,1.635,1.6353,1.6345,1.6345,888
20131201|2013-11-28 10:00,29,1.6344,1.6347,1.6339,1.6345,707
20131201|2013-11-28 10:30,29,1.6344,1.6345,1.6334,1.634,646
20131201|2013-11-28 11:00,29,1.634,1.6342,1.6333,1.6334,449
20131201|2013-11-28 11:30,29,1.6335,1.6341,1.633,1.633,316
20131201|2013-11-28 17:00,29,1.6333,1.6345,1.6333,1.634,499
20131201|2013-11-28 17:30,29,1.634,1.6342,1.6337,1.6339,104
20131201|2013-11-28 18:00,29,1.6338,1.6341,1.6335,1.6336,133
20131201|2013-11-28 18:30,29,1.6337,1.6349,1.6335,1.6349,370
20131201|2013-11-28 19:00,29,1.6348,1.6348,1.6336,1.6342,698
20131201|2013-11-28 19:30,29,1.6341,1.6372,1.6338,1.6369,1069
20131201|2013-11-28 20:00,29,1.6367,1.6372,1.6358,1.6359,662
20131201|2013-11-28 20:30,29,1.6359,1.6369,1.6358,1.6364,327
20131201|2013-11-28 21:00,29,1.6364,1.6368,1.6363,1.6368,263
20131201|2013-11-28 21:30,29,1.6367,1.6369,1.6365,1.6366,160
20131201|2013-11-28 22:00,29,1.6367,1.6371,1.6361,1.6361,530
20131201|2013-11-28 22:30,29,1.6361,1.6365,1.6359,1.6363,351
20131201|2013-11-28 23:00,29,1.6362,1.6364,1.6352,1.6356,988
20131201|2013-11-28 23:30,29,1.6357,1.6357,1.6347,1.6356,767
20131201|2013-11-29 00:00,29,1.6355,1.6358,1.635,1.6357,828
20131201|2013-11-29 00:30,29,1.6357,1.6357,1.6344,1.6345,599
20131201|2013-11-29 01:00,29,1.6344,1.6352,1.6339,1.6341,811
20131201|2013-11-29 01:30,29,1.6342,1.6345,1.6332,1.6333,806
20131201|2013-11-29 02:00,29,1.6333,1.6336,1.6325,1.6329,2639
20131201|2013-11-29 02:30,29,1.6329,1.6332,1.632,1.6328,1595
20131201|2013-11-29 03:00,29,1.6328,1.6354,1.6327,1.6347,1875
20131201|2013-11-29 03:30,29,1.6347,1.6347,1.6314,1.6324,3414
20131201|2013-11-29 04:00,29,1.6324,1.6345,1.6312,1.6321,4442
20131201|2013-11-29 04:30,29,1.632,1.633,1.6313,1.6326,2414
20131201|2013-11-29 05:00,29,1.6326,1.6345,1.6326,1.6334,1446
20131201|2013-11-29 05:30,29,1.6333,1.6341,1.6331,1.6334,1150
20131201|2013-11-29 06:00,29,1.6334,1.6336,1.6324,1.6335,1265
20131201|2013-11-29 06:30,29,1.6335,1.6349,1.6333,1.6333,2140
20131201|2013-11-29 07:00,29,1.6334,1.6346,1.6333,1.6333,1601
20131201|2013-11-29 07:30,29,1.6333,1.6343,1.6328,1.6336,2017
20131201|2013-11-29 08:00,29,1.6336,1.6337,1.6328,1.6337,1712
20131201|2013-11-29 08:30,29,1.6336,1.6336,1.6319,1.6328,2649
20131201|2013-11-29 09:00,29,1.6327,1.6345,1.6323,1.6343,3642
20131201|2013-11-29 09:30,29,1.6344,1.6382,1.6339,1.6381,6476
20131201|2013-11-29 10:00,29,1.6382,1.6382,1.6364,1.6377,5668
20131201|2013-11-29 10:30,29,1.6376,1.6383,1.6366,1.637,3172
20131201|2013-11-29 11:00,29,1.6369,1.6373,1.6363,1.6368,1591
20131201|2013-11-29 11:30,29,1.6368,1.6371,1.6358,1.6361,2172
20131201|2013-11-29 12:00,29,1.6359,1.6367,1.6359,1.636,583
20131201|2013-12-01 17:00,2,1.637,1.6376,1.637,1.6374,717
20131201|2013-12-01 17:30,2,1.6374,1.6377,1.6373,1.6377,215
20131201|2013-12-01 18:00,2,1.6376,1.6382,1.6372,1.6382,561
20131201|2013-12-01 18:30,2,1.6382,1.6442,1.6381,1.6408,7326
20131201|2013-12-01 19:00,2,1.6409,1.6437,1.6409,1.6429,2599
20131201|2013-12-01 19:30,2,1.643,1.6436,1.6427,1.643,821
20131201|2013-12-01 20:00,2,1.6433,1.6436,1.6429,1.643,546
20131201|2013-12-01 20:30,2,1.643,1.6431,1.6424,1.6427,378
20131201|2013-12-01 21:00,2,1.6427,1.6429,1.6413,1.6415,1012
20131201|2013-12-01 21:30,2,1.6415,1.6419,1.6414,1.6418,347
20131201|2013-12-01 22:00,2,1.6419,1.6423,1.6415,1.6419,426
20131201|2013-12-01 22:30,2,1.6419,1.6421,1.6417,1.6421,158
20131201|2013-12-01 23:00,2,1.6422,1.6422,1.6416,1.6417,261
20131201|2013-12-01 23:30,2,1.6416,1.6417,1.6407,1.641,652
20131201|2013-12-02 00:00,2,1.6411,1.6416,1.6408,1.6414,439
20131201|2013-12-02 00:30,2,1.6414,1.642,1.6413,1.6418,699
20131201|2013-12-02 01:00,2,1.6416,1.6418,1.6397,1.6407,1233
20131201|2013-12-02 01:30,2,1.6407,1.6423,1.6406,1.6417,1373
20131201|2013-12-02 02:00,2,1.6416,1.6426,1.6411,1.6414,3867
20131201|2013-12-02 02:30,2,1.6415,1.6416,1.6395,1.64,4994
20131201|2013-12-02 03:00,2,1.64,1.6425,1.6378,1.6419,9705
20131201|2013-12-02 03:30,2,1.6418,1.6422,1.64,1.6406,7612
20131201|2013-12-02 04:00,2,1.6406,1.6414,1.6399,1.64,4135
20131201|2013-12-02 04:30,2,1.64,1.6405,1.6385,1.6388,3616
20131201|2013-12-02 05:00,2,1.6389,1.6403,1.638,1.638,3832
20131201|2013-12-02 05:30,2,1.6381,1.6387,1.6367,1.638,4054
20131201|2013-12-02 06:00,2,1.6379,1.6389,1.6375,1.6385,2070
20131201|2013-12-02 06:30,2,1.6386,1.6388,1.6381,1.6383,1982
20131201|2013-12-02 07:00,2,1.6383,1.639,1.6382,1.6386,2758
20131201|2013-12-02 07:30,2,1.6385,1.6386,1.6364,1.6365,5183
20131201|2013-12-02 08:00,2,1.6365,1.6375,1.6364,1.6366,3012
20131201|2013-12-02 08:30,2,1.6366,1.6376,1.6362,1.6373,5794
20131201|2013-12-02 09:00,2,1.637,1.6375,1.6342,1.6373,13880
20131201|2013-12-02 09:30,2,1.6373,1.6378,1.6359,1.6366,6393
20131201|2013-12-02 10:00,2,1.6366,1.6368,1.6355,1.6367,4947
20131201|2013-12-02 10:30,2,1.6366,1.6369,1.6359,1.6363,3732
20131201|2013-12-02 11:00,2,1.6363,1.6368,1.6354,1.6354,2596
20131201|2013-12-02 11:30,2,1.6354,1.6358,1.6351,1.6355,2192
20131201|2013-12-02 12:00,2,1.6355,1.636,1.6351,1.6358,1388
20131201|2013-12-02 12:30,2,1.6358,1.6363,1.6355,1.6357,1025
20131201|2013-12-02 13:00,2,1.6357,1.6357,1.6351,1.6351,873
20131201|2013-12-02 13:30,2,1.6352,1.6354,1.6345,1.6347,1783
20131201|2013-12-02 14:00,2,1.6347,1.6357,1.6346,1.6352,808
20131201|2013-12-02 14:30,2,1.6351,1.6354,1.6347,1.6352,818
20131201|2013-12-02 15:00,2,1.6353,1.6358,1.6347,1.6355,507
20131201|2013-12-02 15:30,2,1.6354,1.6356,1.6351,1.6356,157
20131201|2013-12-02 17:00,3,1.6353,1.6356,1.6352,1.6354,87
20131201|2013-12-02 17:30,3,1.6355,1.6358,1.6354,1.6357,101
20131201|2013-12-02 18:00,3,1.6357,1.6362,1.6355,1.6361,384
20131201|2013-12-02 18:30,3,1.6361,1.6364,1.6356,1.6357,325
20131201|2013-12-02 19:00,3,1.6357,1.6361,1.6346,1.6354,904
20131201|2013-12-02 19:30,3,1.6354,1.6358,1.6349,1.6349,547
20131201|2013-12-02 20:00,3,1.635,1.6359,1.6346,1.6351,692
20131201|2013-12-02 20:30,3,1.6352,1.6362,1.635,1.6358,310
20131201|2013-12-02 21:00,3,1.6358,1.6364,1.6355,1.6362,234
20131201|2013-12-02 21:30,3,1.6362,1.6364,1.636,1.6362,333
20131201|2013-12-02 22:00,3,1.6361,1.6361,1.635,1.6356,493
20131201|2013-12-02 22:30,3,1.6356,1.6365,1.6356,1.6363,222
20131201|2013-12-02 23:00,3,1.6363,1.6367,1.6362,1.6366,230
20131201|2013-12-02 23:30,3,1.6367,1.637,1.6366,1.6367,418
20131201|2013-12-03 00:00,3,1.6366,1.6374,1.6366,1.6371,390
20131201|2013-12-03 00:30,3,1.6371,1.6383,1.6368,1.6383,716
20131201|2013-12-03 01:00,3,1.6383,1.6389,1.6379,1.6384,943
20131201|2013-12-03 01:30,3,1.6385,1.6385,1.6376,1.6382,667
20131201|2013-12-03 02:00,3,1.6382,1.639,1.6378,1.6384,1946
20131201|2013-12-03 02:30,3,1.6384,1.639,1.6377,1.6387,2248
20131201|2013-12-03 03:00,3,1.6386,1.6397,1.6383,1.6393,3256
20131201|2013-12-03 03:30,3,1.6395,1.6419,1.6395,1.6406,7049
20131201|2013-12-03 04:00,3,1.6406,1.6413,1.6394,1.6405,2546
20131201|2013-12-03 04:30,3,1.6404,1.641,1.64,1.6408,1294
20131201|2013-12-03 05:00,3,1.6408,1.642,1.6408,1.6412,2741
20131201|2013-12-03 05:30,3,1.6412,1.6436,1.6411,1.6428,4443
20131201|2013-12-03 06:00,3,1.6427,1.6433,1.6415,1.6418,3458
20131201|2013-12-03 06:30,3,1.6418,1.6418,1.6407,1.641,2038
20131201|2013-12-03 07:00,3,1.641,1.6424,1.6409,1.6414,1987
20131201|2013-12-03 07:30,3,1.6415,1.6418,1.6403,1.6404,2859
20131201|2013-12-03 08:00,3,1.6404,1.6405,1.6387,1.6396,3860
20131201|2013-12-03 08:30,3,1.6396,1.6403,1.6389,1.6401,3180
20131201|2013-12-03 09:00,3,1.6402,1.6408,1.6397,1.6402,2907
20131201|2013-12-03 09:30,3,1.6402,1.6416,1.64,1.6412,4042
20131201|2013-12-03 10:00,3,1.6412,1.6414,1.6406,1.6407,2101
20131201|2013-12-03 10:30,3,1.6408,1.6424,1.6407,1.6414,3704
20131201|2013-12-03 11:00,3,1.6414,1.6419,1.6402,1.6404,1736
20131201|2013-12-03 11:30,3,1.6404,1.6412,1.6396,1.6407,2889
20131201|2013-12-03 12:00,3,1.6406,1.6411,1.6398,1.6398,1899
20131201|2013-12-03 12:30,3,1.6398,1.6415,1.6398,1.6406,994
20131201|2013-12-03 13:00,3,1.6406,1.6409,1.6397,1.6398,1366
20131201|2013-12-03 13:30,3,1.6398,1.6401,1.6392,1.64,1420
20131201|2013-12-03 14:00,3,1.6401,1.6401,1.639,1.639,1328
20131201|2013-12-03 14:30,3,1.6391,1.6393,1.6383,1.6384,924
20131201|2013-12-03 15:00,3,1.6385,1.6394,1.6384,1.639,629
20131201|2013-12-03 15:30,3,1.639,1.6391,1.6388,1.6389,164
20131201|2013-12-03 17:00,4,1.6386,1.6391,1.6383,1.6388,255
20131201|2013-12-03 17:30,4,1.6387,1.6391,1.6385,1.6388,158
20131201|2013-12-03 18:00,4,1.6387,1.6387,1.6382,1.6384,339
20131201|2013-12-03 18:30,4,1.6384,1.6386,1.6377,1.6385,851
20131201|2013-12-03 19:00,4,1.6385,1.6386,1.6382,1.6384,305
20131201|2013-12-03 19:30,4,1.6385,1.6391,1.638,1.639,988
20131201|2013-12-03 20:00,4,1.639,1.6395,1.639,1.6391,202
20131201|2013-12-03 20:30,4,1.6391,1.6391,1.6381,1.6385,528
20131201|2013-12-03 21:00,4,1.6386,1.6392,1.6383,1.6391,364
20131201|2013-12-03 21:30,4,1.6392,1.6395,1.6385,1.6388,280
20131201|2013-12-03 22:00,4,1.6386,1.639,1.6386,1.6389,103
20131201|2013-12-03 22:30,4,1.6389,1.6392,1.6388,1.6392,137
20131201|2013-12-03 23:00,4,1.6393,1.6396,1.6391,1.6391,236
20131201|2013-12-03 23:30,4,1.6391,1.6392,1.6386,1.6388,231
20131201|2013-12-04 00:00,4,1.6388,1.6392,1.6382,1.6392,470
20131201|2013-12-04 00:30,4,1.6393,1.6398,1.6383,1.6391,621
20131201|2013-12-04 01:00,4,1.6391,1.6391,1.6382,1.6384,846
20131201|2013-12-04 01:30,4,1.6385,1.6387,1.6371,1.6371,1615
20131201|2013-12-04 02:00,4,1.6373,1.6379,1.6369,1.6373,1950
20131201|2013-12-04 02:30,4,1.6372,1.6375,1.6364,1.6367,2830
20131201|2013-12-04 03:00,4,1.6367,1.6369,1.6325,1.6342,9808
20131201|2013-12-04 03:30,4,1.6343,1.6365,1.6336,1.636,7616
20131201|2013-12-04 04:00,4,1.636,1.6372,1.6355,1.6364,3447
20131201|2013-12-04 04:30,4,1.6366,1.6368,1.6355,1.6356,1275
20131201|2013-12-04 05:00,4,1.6356,1.6369,1.6353,1.6367,1790
20131201|2013-12-04 05:30,4,1.6367,1.6369,1.636,1.6362,1238
20131201|2013-12-04 06:00,4,1.6362,1.6366,1.6358,1.6364,1695
20131201|2013-12-04 06:30,4,1.6364,1.6369,1.6353,1.6367,3357
20131201|2013-12-04 07:00,4,1.6366,1.638,1.6341,1.6356,6201
20131201|2013-12-04 07:30,4,1.6356,1.6362,1.6335,1.6336,6279
20131201|2013-12-04 08:00,4,1.6335,1.6343,1.6326,1.6329,3839
20131201|2013-12-04 08:30,4,1.633,1.6374,1.6328,1.6356,7515
20131201|2013-12-04 09:00,4,1.6355,1.6374,1.6337,1.6344,5624
20131201|2013-12-04 09:30,4,1.6344,1.6355,1.6336,1.6343,4706
20131201|2013-12-04 10:00,4,1.6342,1.6355,1.6336,1.6355,3476
20131201|2013-12-04 10:30,4,1.6355,1.6369,1.635,1.6351,2540
20131201|2013-12-04 11:00,4,1.6351,1.6375,1.6351,1.6375,3738
20131201|2013-12-04 11:30,4,1.6375,1.6403,1.6375,1.6387,7705
20131201|2013-12-04 12:00,4,1.6387,1.6388,1.6375,1.6383,2932
20131201|2013-12-04 12:30,4,1.6382,1.6389,1.6375,1.6379,2082
20131201|2013-12-04 13:00,4,1.6379,1.6383,1.6376,1.6382,813
20131201|2013-12-04 13:30,4,1.6383,1.6385,1.6374,1.6374,2442
20131201|2013-12-04 14:00,4,1.6374,1.6389,1.6374,1.6386,1361
20131201|2013-12-04 14:30,4,1.6387,1.6387,1.6378,1.6382,961
20131201|2013-12-04 15:00,4,1.6382,1.6386,1.6381,1.6383,321
20131201|2013-12-04 15:30,4,1.6382,1.6385,1.6378,1.6383,170
20131201|2013-12-04 17:00,5,1.6381,1.6381,1.6377,1.638,101
20131201|2013-12-04 17:30,5,1.6381,1.6382,1.6376,1.6377,107
20131201|2013-12-04 18:00,5,1.6377,1.6381,1.6375,1.6376,207
20131201|2013-12-04 18:30,5,1.6376,1.6379,1.6369,1.6371,773
20131201|2013-12-04 19:00,5,1.6372,1.6379,1.637,1.6379,462
20131201|2013-12-04 19:30,5,1.6379,1.6381,1.6377,1.638,227
20131201|2013-12-04 20:00,5,1.638,1.6382,1.6374,1.6375,201
20131201|2013-12-04 20:30,5,1.6375,1.638,1.6375,1.6379,132
20131201|2013-12-04 21:00,5,1.6378,1.6379,1.6372,1.6372,218
20131201|2013-12-04 21:30,5,1.6372,1.6379,1.6372,1.6378,272
20131201|2013-12-04 22:00,5,1.6377,1.6378,1.6374,1.6377,180
20131201|2013-12-04 22:30,5,1.6378,1.6387,1.6377,1.6378,748
20131201|2013-12-04 23:00,5,1.6378,1.638,1.6377,1.6379,301
20131201|2013-12-04 23:30,5,1.638,1.639,1.638,1.6381,550
20131201|2013-12-05 00:00,5,1.6383,1.6397,1.6379,1.6394,961
20131201|2013-12-05 00:30,5,1.6393,1.6395,1.6383,1.6388,745
20131201|2013-12-05 01:00,5,1.6389,1.6403,1.6388,1.6401,968
20131201|2013-12-05 01:30,5,1.64,1.6401,1.6391,1.6397,655
20131201|2013-12-05 02:00,5,1.6397,1.6401,1.6381,1.6388,2424
20131201|2013-12-05 02:30,5,1.6388,1.6393,1.6383,1.6384,1829
20131201|2013-12-05 03:00,5,1.6385,1.6385,1.6348,1.6353,5327
20131201|2013-12-05 03:30,5,1.6354,1.6359,1.6342,1.6351,3422
20131201|2013-12-05 04:00,5,1.635,1.6358,1.6344,1.6344,1606
20131201|2013-12-05 04:30,5,1.6344,1.6353,1.6337,1.6352,2950
20131201|2013-12-05 05:00,5,1.6351,1.6364,1.6349,1.6358,2077
20131201|2013-12-05 05:30,5,1.6358,1.6358,1.6335,1.6342,2407
20131201|2013-12-05 06:00,5,1.634,1.6357,1.633,1.6343,3207
20131201|2013-12-05 06:30,5,1.6344,1.6351,1.6326,1.6335,3651
20131201|2013-12-05 07:00,5,1.6335,1.6352,1.6333,1.6344,2632
20131201|2013-12-05 07:30,5,1.6342,1.6356,1.6308,1.6353,14005
20131201|2013-12-05 08:00,5,1.6353,1.6357,1.6329,1.6344,8412
20131201|2013-12-05 08:30,5,1.6344,1.6349,1.6317,1.6326,5604
20131201|2013-12-05 09:00,5,1.6326,1.6339,1.6306,1.6319,7192
20131201|2013-12-05 09:30,5,1.6318,1.6332,1.6314,1.632,4537
20131201|2013-12-05 10:00,5,1.6321,1.6321,1.6298,1.631,8201
20131201|2013-12-05 10:30,5,1.631,1.633,1.631,1.6327,5980
20131201|2013-12-05 11:00,5,1.6327,1.6329,1.632,1.6323,2068
20131201|2013-12-05 11:30,5,1.6324,1.6329,1.6318,1.6329,1988
20131201|2013-12-05 12:00,5,1.6328,1.6331,1.6322,1.6328,1905
20131201|2013-12-05 12:30,5,1.6329,1.6338,1.6325,1.6325,2002
20131201|2013-12-05 13:00,5,1.6325,1.6336,1.6322,1.6336,1065
20131201|2013-12-05 13:30,5,1.6337,1.6342,1.6328,1.6339,2729
20131201|2013-12-05 14:00,5,1.6338,1.6341,1.6332,1.6332,1279
20131201|2013-12-05 14:30,5,1.6332,1.6336,1.6326,1.6336,959
20131201|2013-12-05 15:00,5,1.6336,1.6337,1.633,1.6332,280
20131201|2013-12-05 15:30,5,1.6331,1.6338,1.6329,1.6338,278
20131201|2013-12-05 17:00,6,1.6339,1.6341,1.6332,1.6332,297
20131201|2013-12-05 17:30,6,1.6333,1.6333,1.633,1.633,106
20131201|2013-12-05 18:00,6,1.6331,1.6335,1.6328,1.6335,371
20131201|2013-12-05 18:30,6,1.6335,1.6338,1.6333,1.6336,322
20131201|2013-12-05 19:00,6,1.6336,1.6338,1.6332,1.6336,520
20131201|2013-12-05 19:30,6,1.6337,1.6337,1.6334,1.6337,196
20131201|2013-12-05 20:00,6,1.6337,1.6337,1.6332,1.6332,347
20131201|2013-12-05 20:30,6,1.6332,1.6337,1.633,1.6333,378
20131201|2013-12-05 21:00,6,1.6334,1.6335,1.6331,1.6331,69
20131201|2013-12-05 21:30,6,1.6331,1.6332,1.6329,1.633,232
20131201|2013-12-05 22:00,6,1.6331,1.6332,1.633,1.6332,108
20131201|2013-12-05 22:30,6,1.6332,1.6332,1.6327,1.633,304
20131201|2013-12-05 23:00,6,1.6329,1.6329,1.6319,1.6322,448
20131201|2013-12-05 23:30,6,1.6322,1.6327,1.6318,1.6322,406
20131201|2013-12-06 00:00,6,1.6323,1.6325,1.6319,1.6325,270
20131201|2013-12-06 00:30,6,1.6325,1.6326,1.6318,1.632,230
20131201|2013-12-06 01:00,6,1.6321,1.6326,1.6318,1.6319,717
20131201|2013-12-06 01:30,6,1.632,1.6335,1.6319,1.6334,590
20131201|2013-12-06 02:00,6,1.6335,1.6348,1.6332,1.6344,3465
20131201|2013-12-06 02:30,6,1.6344,1.6345,1.6337,1.6339,1534
20131201|2013-12-06 03:00,6,1.6339,1.6361,1.6337,1.6354,3395
20131201|2013-12-06 03:30,6,1.6354,1.6365,1.6353,1.6356,2412
20131201|2013-12-06 04:00,6,1.6356,1.637,1.6354,1.6357,1745
20131201|2013-12-06 04:30,6,1.6356,1.6367,1.6355,1.6359,1295
20131201|2013-12-06 05:00,6,1.636,1.6366,1.6353,1.6364,1622
20131201|2013-12-06 05:30,6,1.6365,1.6365,1.6355,1.6358,1819
20131201|2013-12-06 06:00,6,1.6358,1.6363,1.6355,1.636,1291
20131201|2013-12-06 06:30,6,1.6361,1.6361,1.6345,1.6355,2754
20131201|2013-12-06 07:00,6,1.6354,1.6357,1.6316,1.6344,3482
20131201|2013-12-06 07:30,6,1.6342,1.6348,1.6292,1.6338,20275
20131201|2013-12-06 08:00,6,1.6339,1.6394,1.6337,1.6362,12860
20131201|2013-12-06 08:30,6,1.6362,1.6371,1.635,1.6356,4800
20131201|2013-12-06 09:00,6,1.6356,1.637,1.635,1.6364,4559
20131201|2013-12-06 09:30,6,1.6364,1.6385,1.635,1.6353,8450
20131201|2013-12-06 10:00,6,1.6353,1.6361,1.6341,1.6356,5414
20131201|2013-12-06 10:30,6,1.6357,1.6361,1.6323,1.6326,4236
20131201|2013-12-06 11:00,6,1.6326,1.6329,1.6317,1.6324,4292
20131201|2013-12-06 11:30,6,1.6324,1.634,1.6323,1.634,2310
20131201|2013-12-06 12:00,6,1.634,1.634,1.6328,1.6335,1807
20131201|2013-12-06 12:30,6,1.6334,1.6343,1.6334,1.634,1503
20131201|2013-12-06 13:00,6,1.6339,1.634,1.6338,1.6338,1238
20131201|2013-12-06 13:30,6,1.6338,1.6345,1.6338,1.6343,1266
20131201|2013-12-06 14:00,6,1.6344,1.6348,1.634,1.6344,1343
20131201|2013-12-06 14:30,6,1.6343,1.6346,1.6338,1.6342,808
20131201|2013-12-06 15:00,6,1.6341,1.6346,1.6338,1.6343,333
20131201|2013-12-06 15:30,6,1.6346,1.635,1.6343,1.6346,178
20131201|2013-12-08 17:00,9,1.6344,1.6346,1.6341,1.6342,469
20131201|2013-12-08 17:30,9,1.6343,1.6345,1.6325,1.6328,732
20131201|2013-12-08 18:00,9,1.6326,1.633,1.6323,1.6328,858
20131201|2013-12-08 18:30,9,1.6327,1.6332,1.6324,1.6331,299
20131201|2013-12-08 19:00,9,1.633,1.6339,1.6329,1.6337,373
20131201|2013-12-08 19:30,9,1.6337,1.6338,1.6333,1.6337,182
20131201|2013-12-08 20:00,9,1.6337,1.6339,1.6335,1.6337,111
20131201|2013-12-08 20:30,9,1.6337,1.6344,1.6337,1.6344,231
20131201|2013-12-08 21:00,9,1.6344,1.6345,1.6341,1.6342,197
20131201|2013-12-08 21:30,9,1.6342,1.6344,1.6338,1.634,249
20131201|2013-12-08 22:00,9,1.6341,1.6341,1.6338,1.6339,52
20131201|2013-12-08 22:30,9,1.6338,1.6348,1.6338,1.6347,291
20131201|2013-12-08 23:00,9,1.6348,1.6348,1.6344,1.6345,257
20131201|2013-12-08 23:30,9,1.6345,1.6351,1.6343,1.6349,453
20131201|2013-12-09 00:00,9,1.6348,1.635,1.6347,1.6348,381
20131201|2013-12-09 00:30,9,1.6349,1.6353,1.6349,1.6351,341
20131201|2013-12-09 01:00,9,1.6352,1.6359,1.6352,1.6358,895
20131201|2013-12-09 01:30,9,1.6357,1.6366,1.6355,1.636,1064
20131201|2013-12-09 02:00,9,1.6359,1.6362,1.6352,1.6355,1313
20131201|2013-12-09 02:30,9,1.6354,1.6373,1.6353,1.6364,2419
20131201|2013-12-09 03:00,9,1.6364,1.6393,1.6363,1.6382,3787
20131201|2013-12-09 03:30,9,1.6382,1.6385,1.6374,1.6374,2199
20131201|2013-12-09 04:00,9,1.6375,1.6386,1.6374,1.6385,1839
20131201|2013-12-09 04:30,9,1.6385,1.6391,1.6378,1.6387,2351
20131201|2013-12-09 05:00,9,1.6387,1.639,1.6376,1.6377,1393
20131201|2013-12-09 05:30,9,1.6377,1.6386,1.6377,1.638,1383
20131201|2013-12-09 06:00,9,1.638,1.6381,1.6376,1.6378,1067
20131201|2013-12-09 06:30,9,1.6378,1.6386,1.6377,1.6381,1213
20131201|2013-12-09 07:00,9,1.6381,1.6384,1.6374,1.6375,1831
20131201|2013-12-09 07:30,9,1.6374,1.6383,1.6374,1.6376,2462
20131201|2013-12-09 08:00,9,1.6376,1.638,1.6371,1.6372,1609
20131201|2013-12-09 08:30,9,1.6373,1.6383,1.637,1.6382,2503
20131201|2013-12-09 09:00,9,1.6381,1.6395,1.6379,1.6388,3767
20131201|2013-12-09 09:30,9,1.6389,1.6395,1.6385,1.6385,3711
20131201|2013-12-09 10:00,9,1.6386,1.6388,1.6377,1.6377,2811
20131201|2013-12-09 10:30,9,1.6377,1.6403,1.6377,1.6402,3243
20131201|2013-12-09 11:00,9,1.6403,1.6414,1.6402,1.6406,4091
20131201|2013-12-09 11:30,9,1.6407,1.6412,1.6405,1.6406,1625
20131201|2013-12-09 12:00,9,1.6406,1.6412,1.6405,1.6411,994
20131201|2013-12-09 12:30,9,1.6411,1.6428,1.6411,1.6428,3408
20131201|2013-12-09 13:00,9,1.6427,1.6427,1.642,1.6421,1280
20131201|2013-12-09 13:30,9,1.6422,1.643,1.642,1.6429,1583
20131201|2013-12-09 14:00,9,1.6429,1.6433,1.6425,1.6432,1042
20131201|2013-12-09 14:30,9,1.6432,1.6432,1.6426,1.6427,927
20131201|2013-12-09 15:00,9,1.6427,1.6429,1.6424,1.6424,328
20131201|2013-12-09 15:30,9,1.6424,1.6428,1.6421,1.6428,420
20131201|2013-12-09 17:00,10,1.642,1.6425,1.6419,1.6423,266
20131201|2013-12-09 17:30,10,1.6423,1.6426,1.6422,1.6422,141
20131201|2013-12-09 18:00,10,1.6423,1.6427,1.6418,1.6419,415
20131201|2013-12-09 18:30,10,1.642,1.6424,1.6419,1.6422,302
20131201|2013-12-09 19:00,10,1.6423,1.6427,1.6421,1.6424,325
20131201|2013-12-09 19:30,10,1.6424,1.6428,1.6423,1.6427,384
20131201|2013-12-09 20:00,10,1.6427,1.6465,1.6426,1.6454,2812
20131201|2013-12-09 20:30,10,1.6454,1.6457,1.6449,1.645,496
20131201|2013-12-09 21:00,10,1.645,1.6453,1.645,1.645,200
20131201|2013-12-09 21:30,10,1.645,1.6454,1.6449,1.645,482
20131201|2013-12-09 22:00,10,1.645,1.6457,1.6449,1.6457,289
20131201|2013-12-09 22:30,10,1.6458,1.6465,1.6456,1.646,659
20131201|2013-12-09 23:00,10,1.6461,1.6463,1.6459,1.6461,181
20131201|2013-12-09 23:30,10,1.6461,1.6461,1.6456,1.6457,191
20131201|2013-12-10 00:00,10,1.6456,1.6456,1.6444,1.6445,956
20131201|2013-12-10 00:30,10,1.6445,1.645,1.6445,1.6447,362
20131201|2013-12-10 01:00,10,1.6447,1.6451,1.6444,1.6451,844
20131201|2013-12-10 01:30,10,1.6451,1.6452,1.6444,1.6446,448
20131201|2013-12-10 02:00,10,1.6445,1.6454,1.6435,1.644,3679
20131201|2013-12-10 02:30,10,1.644,1.6442,1.6422,1.6431,2689
20131201|2013-12-10 03:00,10,1.6432,1.6436,1.6419,1.6431,3801
20131201|2013-12-10 03:30,10,1.6432,1.644,1.6425,1.6434,2759
20131201|2013-12-10 04:00,10,1.6435,1.6437,1.6424,1.6433,2144
20131201|2013-12-10 04:30,10,1.6434,1.6458,1.6434,1.6455,2736
20131201|2013-12-10 05:00,10,1.6454,1.6458,1.6452,1.6454,982
20131201|2013-12-10 05:30,10,1.6453,1.6453,1.6438,1.6439,2135
20131201|2013-12-10 06:00,10,1.6439,1.6444,1.6435,1.6436,1367
20131201|2013-12-10 06:30,10,1.6436,1.6447,1.6436,1.6445,1064
20131201|2013-12-10 07:00,10,1.6445,1.645,1.6437,1.6445,2628
20131201|2013-12-10 07:30,10,1.6444,1.6446,1.6434,1.6445,1958
20131201|2013-12-10 08:00,10,1.6446,1.6451,1.6437,1.6437,2722
20131201|2013-12-10 08:30,10,1.6437,1.6449,1.6432,1.6439,3814
20131201|2013-12-10 09:00,10,1.644,1.6442,1.6423,1.6433,5338
20131201|2013-12-10 09:30,10,1.6433,1.6435,1.6421,1.6427,4049
20131201|2013-12-10 10:00,10,1.6428,1.6435,1.6424,1.6429,2607
20131201|2013-12-10 10:30,10,1.6429,1.6431,1.6421,1.6423,2186
20131201|2013-12-10 11:00,10,1.6423,1.6431,1.6423,1.6428,1221
20131201|2013-12-10 11:30,10,1.6428,1.6436,1.6425,1.6434,1148
20131201|2013-12-10 12:00,10,1.6434,1.6445,1.6431,1.6444,1531
20131201|2013-12-10 12:30,10,1.6443,1.6453,1.6442,1.6452,1354
20131201|2013-12-10 13:00,10,1.6451,1.6451,1.6442,1.6447,1616
20131201|2013-12-10 13:30,10,1.6446,1.645,1.6443,1.6447,1492
20131201|2013-12-10 14:00,10,1.6447,1.6447,1.6441,1.6445,607
20131201|2013-12-10 14:30,10,1.6445,1.6449,1.6444,1.6447,597
20131201|2013-12-10 15:00,10,1.6447,1.645,1.6444,1.6444,360
20131201|2013-12-10 15:30,10,1.6445,1.6448,1.6442,1.6445,322
20131201|2013-12-10 17:00,11,1.6448,1.6453,1.6446,1.6451,202
20131201|2013-12-10 17:30,11,1.6452,1.6457,1.6448,1.6457,157
20131201|2013-12-10 18:00,11,1.6456,1.6456,1.6449,1.645,191
20131201|2013-12-10 18:30,11,1.6449,1.6453,1.6443,1.6446,383
20131201|2013-12-10 19:00,11,1.6446,1.6446,1.6432,1.6439,643
20131201|2013-12-10 19:30,11,1.6439,1.6441,1.6436,1.644,196
20131201|2013-12-10 20:00,11,1.644,1.6441,1.6439,1.644,110
20131201|2013-12-10 20:30,11,1.644,1.6442,1.6435,1.6435,260
20131201|2013-12-10 21:00,11,1.6435,1.6437,1.6434,1.6436,216
20131201|2013-12-10 21:30,11,1.6436,1.6447,1.6436,1.644,953
20131201|2013-12-10 22:00,11,1.644,1.6443,1.6436,1.6443,260
20131201|2013-12-10 22:30,11,1.6441,1.6444,1.6439,1.644,189
20131201|2013-12-10 23:00,11,1.6439,1.644,1.6438,1.6439,129
20131201|2013-12-10 23:30,11,1.6438,1.6442,1.6436,1.6438,296
20131201|2013-12-11 00:00,11,1.6436,1.6436,1.6431,1.6432,601
20131201|2013-12-11 00:30,11,1.6432,1.6438,1.6432,1.6432,217
20131201|2013-12-11 01:00,11,1.6431,1.6437,1.6431,1.6435,531
20131201|2013-12-11 01:30,11,1.6436,1.6438,1.6429,1.6431,519
20131201|2013-12-11 02:00,11,1.643,1.643,1.6399,1.64,4626
20131201|2013-12-11 02:30,11,1.64,1.6417,1.6399,1.6415,2375
20131201|2013-12-11 03:00,11,1.6414,1.6425,1.6414,1.6418,2102
20131201|2013-12-11 03:30,11,1.6417,1.6424,1.6401,1.6405,1881
20131201|2013-12-11 04:00,11,1.6406,1.6408,1.6388,1.6394,2707
20131201|2013-12-11 04:30,11,1.6394,1.6403,1.6393,1.6395,1307
20131201|2013-12-11 05:00,11,1.6394,1.6394,1.6381,1.6393,2310
20131201|2013-12-11 05:30,11,1.6393,1.6393,1.6373,1.6377,2269
20131201|2013-12-11 06:00,11,1.6377,1.6381,1.6367,1.6372,2124
20131201|2013-12-11 06:30,11,1.6371,1.6377,1.6368,1.6376,1764
20131201|2013-12-11 07:00,11,1.6377,1.6383,1.6372,1.6381,2271
20131201|2013-12-11 07:30,11,1.638,1.6384,1.6378,1.6383,1474
20131201|2013-12-11 08:00,11,1.6383,1.64,1.6383,1.6399,3556
20131201|2013-12-11 08:30,11,1.6399,1.6408,1.6384,1.6387,4966
20131201|2013-12-11 09:00,11,1.6388,1.6389,1.6338,1.6358,11171
20131201|2013-12-11 09:30,11,1.6358,1.6378,1.6354,1.6369,4939
20131201|2013-12-11 10:00,11,1.6369,1.6373,1.6354,1.6372,4728
20131201|2013-12-11 10:30,11,1.6372,1.6395,1.6372,1.6388,5377
20131201|2013-12-11 11:00,11,1.6388,1.6404,1.6386,1.6396,2861
20131201|2013-12-11 11:30,11,1.6397,1.6398,1.6391,1.6392,1991
20131201|2013-12-11 12:00,11,1.6392,1.6397,1.6386,1.6392,2018
20131201|2013-12-11 12:30,11,1.6391,1.6391,1.6382,1.6387,1333
20131201|2013-12-11 13:00,11,1.6387,1.6388,1.6381,1.6383,1354
20131201|2013-12-11 13:30,11,1.6384,1.639,1.6375,1.6382,2143
20131201|2013-12-11 14:00,11,1.6381,1.6387,1.6379,1.6382,1921
20131201|2013-12-11 14:30,11,1.6382,1.6383,1.6376,1.6377,1294
20131201|2013-12-11 15:00,11,1.6377,1.638,1.6373,1.6379,375
20131201|2013-12-11 15:30,11,1.6379,1.6381,1.6366,1.6376,1087
20131201|2013-12-11 17:00,12,1.6375,1.6378,1.6373,1.6377,324
20131201|2013-12-11 17:30,12,1.6378,1.6378,1.6373,1.6375,151
20131201|2013-12-11 18:00,12,1.6374,1.6378,1.6371,1.6374,401
20131201|2013-12-11 18:30,12,1.6373,1.6376,1.6353,1.6353,829
20131201|2013-12-11 19:00,12,1.6354,1.6361,1.6353,1.6359,335
20131201|2013-12-11 19:30,12,1.6359,1.6367,1.6358,1.6366,290
20131201|2013-12-11 20:00,12,1.6367,1.637,1.6364,1.637,316
20131201|2013-12-11 20:30,12,1.6369,1.6373,1.6366,1.6368,267
20131201|2013-12-11 21:00,12,1.6367,1.6369,1.6358,1.6359,222
20131201|2013-12-11 21:30,12,1.6359,1.6362,1.6358,1.6361,464
20131201|2013-12-11 22:00,12,1.6361,1.6364,1.636,1.6361,174
20131201|2013-12-11 22:30,12,1.6362,1.6363,1.6361,1.6361,226
20131201|2013-12-11 23:00,12,1.6361,1.6364,1.6359,1.6359,177
20131201|2013-12-11 23:30,12,1.636,1.6364,1.6358,1.6363,259
20131201|2013-12-12 00:00,12,1.6363,1.6366,1.636,1.6363,350
20131201|2013-12-12 00:30,12,1.6363,1.6366,1.636,1.6364,500
20131201|2013-12-12 01:00,12,1.6365,1.6369,1.6363,1.6369,527
20131201|2013-12-12 01:30,12,1.6369,1.6397,1.6368,1.6397,1387
20131201|2013-12-12 02:00,12,1.6397,1.6416,1.6395,1.6406,2185
20131201|2013-12-12 02:30,12,1.6405,1.641,1.6401,1.6402,1167
20131201|2013-12-12 03:00,12,1.6403,1.6418,1.6403,1.6412,1928
20131201|2013-12-12 03:30,12,1.6412,1.6412,1.6395,1.6405,2246
20131201|2013-12-12 04:00,12,1.6405,1.6406,1.6389,1.6395,1626
20131201|2013-12-12 04:30,12,1.6396,1.6398,1.6387,1.6395,1295
20131201|2013-12-12 05:00,12,1.6395,1.6402,1.6395,1.6396,1012
20131201|2013-12-12 05:30,12,1.6395,1.6412,1.6395,1.6402,1414
20131201|2013-12-12 06:00,12,1.6402,1.6414,1.6397,1.6414,2039
20131201|2013-12-12 06:30,12,1.6415,1.6415,1.6404,1.6405,1613
20131201|2013-12-12 07:00,12,1.6406,1.6408,1.6386,1.6394,2319
20131201|2013-12-12 07:30,12,1.6396,1.6406,1.6358,1.6358,5144
20131201|2013-12-12 08:00,12,1.6359,1.6367,1.6351,1.6362,3001
20131201|2013-12-12 08:30,12,1.6362,1.6372,1.6356,1.6368,3220
20131201|2013-12-12 09:00,12,1.6369,1.6371,1.635,1.6354,3440
20131201|2013-12-12 09:30,12,1.6355,1.6359,1.632,1.6325,6442
20131201|2013-12-12 10:00,12,1.6325,1.6338,1.6321,1.6335,3434
20131201|2013-12-12 10:30,12,1.6335,1.6339,1.632,1.6325,3577
20131201|2013-12-12 11:00,12,1.6326,1.6332,1.6324,1.633,1913
20131201|2013-12-12 11:30,12,1.633,1.6341,1.6325,1.6335,1636
20131201|2013-12-12 12:00,12,1.6335,1.6338,1.6324,1.6334,1844
20131201|2013-12-12 12:30,12,1.6334,1.6339,1.633,1.6339,735
20131201|2013-12-12 13:00,12,1.6339,1.6349,1.6336,1.6349,1124
20131201|2013-12-12 13:30,12,1.6349,1.6349,1.634,1.6346,1155
20131201|2013-12-12 14:00,12,1.6345,1.635,1.6341,1.6342,954
20131201|2013-12-12 14:30,12,1.6342,1.6351,1.6342,1.6349,683
20131201|2013-12-12 15:00,12,1.6348,1.6355,1.6346,1.6354,382
20131201|2013-12-12 15:30,12,1.6354,1.6354,1.6345,1.635,195
20131201|2013-12-12 17:00,13,1.6345,1.6345,1.634,1.6341,66
20131201|2013-12-12 17:30,13,1.634,1.6344,1.6338,1.634,119
20131201|2013-12-12 18:00,13,1.6339,1.634,1.6336,1.6337,53
20131201|2013-12-12 18:30,13,1.6337,1.6342,1.6336,1.6341,103
20131201|2013-12-12 19:00,13,1.6343,1.6352,1.6343,1.6351,81
20131201|2013-12-12 19:30,13,1.6348,1.6351,1.6345,1.6348,71
20131201|2013-12-12 20:00,13,1.6349,1.6351,1.6347,1.6349,122
20131201|2013-12-12 20:30,13,1.6349,1.6351,1.6349,1.6349,36
20131201|2013-12-12 21:00,13,1.6349,1.6356,1.6348,1.6354,64
20131201|2013-12-12 21:30,13,1.6354,1.6359,1.635,1.6351,167
20131201|2013-12-12 22:00,13,1.6351,1.6351,1.6342,1.6343,81
20131201|2013-12-12 22:30,13,1.6341,1.6341,1.6338,1.6339,31
20131201|2013-12-12 23:00,13,1.6337,1.6339,1.6334,1.6335,81
20131201|2013-12-12 23:30,13,1.6335,1.6341,1.6333,1.6341,77
20131201|2013-12-13 00:00,13,1.6341,1.6344,1.634,1.6342,20
20131201|2013-12-13 00:30,13,1.6344,1.6347,1.6343,1.6346,56
20131201|2013-12-13 01:00,13,1.6344,1.6347,1.6335,1.634,152
20131201|2013-12-13 01:30,13,1.6339,1.6345,1.6327,1.6331,280
20131201|2013-12-13 02:00,13,1.6333,1.6339,1.6323,1.6339,354
20131201|2013-12-13 02:30,13,1.6339,1.6347,1.6339,1.6347,1166
20131201|2013-12-13 03:00,13,1.6348,1.6349,1.6335,1.6339,228
20131201|2013-12-13 03:30,13,1.6341,1.6349,1.6333,1.6334,275
20131201|2013-12-13 04:00,13,1.6334,1.6334,1.629,1.6293,919
20131201|2013-12-13 04:30,13,1.6291,1.6292,1.6279,1.6281,760
20131201|2013-12-13 05:00,13,1.6282,1.6285,1.6279,1.6281,218
20131201|2013-12-13 05:30,13,1.628,1.6284,1.6271,1.6273,401
20131201|2013-12-13 06:00,13,1.6272,1.6276,1.6264,1.6274,361
20131201|2013-12-13 06:30,13,1.6276,1.6277,1.6269,1.6269,291
20131201|2013-12-13 07:00,13,1.6269,1.628,1.6263,1.628,416
20131201|2013-12-13 07:30,13,1.6276,1.6298,1.6276,1.6298,749
20131201|2013-12-13 08:00,13,1.6298,1.6298,1.6277,1.6278,485
20131201|2013-12-13 08:30,13,1.6279,1.6279,1.6265,1.6268,771
20131201|2013-12-13 09:00,13,1.6269,1.6286,1.6267,1.6283,533
20131201|2013-12-13 09:30,13,1.6285,1.6289,1.6271,1.628,234
20131201|2013-12-13 10:00,13,1.6276,1.629,1.6276,1.6286,297
20131201|2013-12-13 10:30,13,1.6286,1.6296,1.6285,1.6292,106
20131201|2013-12-13 11:00,13,1.6292,1.6296,1.6292,1.6295,62
20131201|2013-12-13 11:30,13,1.6295,1.6295,1.6286,1.629,121
20131201|2013-12-13 12:00,13,1.6289,1.6289,1.6281,1.6284,45
20131201|2013-12-13 12:30,13,1.6284,1.6295,1.6283,1.6295,60
20131201|2013-12-13 13:00,13,1.6295,1.6295,1.6283,1.6288,82
20131201|2013-12-13 13:30,13,1.629,1.6294,1.6289,1.6289,274
20131201|2013-12-13 14:00,13,1.629,1.6296,1.629,1.6295,213
20131201|2013-12-13 14:30,13,1.6294,1.6299,1.6294,1.6295,157
20131201|2013-12-13 15:00,13,1.6298,1.6303,1.6293,1.6293,184
20131201|2013-12-13 15:30,13,1.6294,1.6303,1.6293,1.6296,136
20131201|2013-12-15 17:30,16,1.6297,1.6297,1.6297,1.6297,2
20131201|2013-12-15 18:00,16,1.6301,1.6301,1.6296,1.6296,4
20131201|2013-12-15 19:00,16,1.6295,1.63,1.6295,1.63,5
20131201|2013-12-15 19:30,16,1.63,1.63,1.6295,1.6295,8
20131201|2013-12-15 20:00,16,1.6296,1.6301,1.6296,1.6301,2
20131201|2013-12-15 21:00,16,1.6298,1.6298,1.6298,1.6298,2
20131201|2013-12-15 21:30,16,1.6304,1.6305,1.6303,1.6303,14
20131201|2013-12-15 22:00,16,1.6306,1.6306,1.6304,1.6304,20
20131201|2013-12-16 00:00,16,1.6306,1.6306,1.6306,1.6306,1
20131201|2013-12-16 01:00,16,1.631,1.6314,1.631,1.6314,46
20131201|2013-12-16 01:30,16,1.6316,1.6329,1.6316,1.6325,47
20131201|2013-12-16 02:00,16,1.6326,1.6326,1.6316,1.6326,30
20131201|2013-12-16 02:30,16,1.6324,1.6336,1.6322,1.6325,109
20131201|2013-12-16 03:00,16,1.6327,1.6329,1.6327,1.6328,13
20131201|2013-12-16 03:30,16,1.6319,1.6323,1.6319,1.6319,9
20131201|2013-12-16 04:00,16,1.6315,1.6316,1.6295,1.6296,71
20131201|2013-12-16 04:30,16,1.6303,1.6306,1.6303,1.6304,8
20131201|2013-12-16 05:00,16,1.631,1.6315,1.6299,1.6315,113
20131201|2013-12-16 05:30,16,1.632,1.632,1.632,1.632,1
20131201|2013-12-16 06:00,16,1.6329,1.6341,1.6328,1.6341,18
20131201|2013-12-16 06:30,16,1.6346,1.6346,1.6334,1.6334,5
20131201|2013-12-16 07:00,16,1.6335,1.6335,1.6329,1.633,35
20131201|2013-12-16 07:30,16,1.6331,1.6333,1.6322,1.6325,49
20131201|2013-12-16 08:00,16,1.6311,1.6316,1.6305,1.6305,51
20131201|2013-12-16 08:30,16,1.631,1.6312,1.63,1.6304,27
20131201|2013-12-16 09:00,16,1.6304,1.6305,1.6304,1.6305,6
20140301|2013-03-06 14:00,6,1.503,1.503,1.503,1.503,1
20140301|2013-03-07 09:00,7,1.4999,1.4999,1.4999,1.4999,10
20140301|2013-03-14 10:30,14,1.5,1.5,1.5,1.5,1
20140301|2013-03-27 04:00,27,1.5185,1.5185,1.5185,1.5185,8
20140301|2013-04-17 13:00,17,1.5205,1.5205,1.5205,1.5205,3
20140301|2013-04-24 05:00,24,1.5299,1.5299,1.5299,1.5299,3
20140301|2013-06-21 08:30,21,1.5407,1.5407,1.5407,1.5407,1
20140301|2013-06-28 09:00,28,1.518,1.518,1.518,1.518,1
20140301|2013-06-28 09:30,28,1.518,1.518,1.518,1.518,1
20140301|2013-06-28 10:00,28,1.516,1.516,1.516,1.516,1
20140301|2013-07-02 09:00,2,1.514,1.514,1.514,1.514,1
20140301|2013-07-02 09:30,2,1.5145,1.515,1.5142,1.5142,3
20140301|2013-07-03 07:30,3,1.5248,1.525,1.5248,1.525,14
20140301|2013-07-04 09:30,5,1.505,1.505,1.505,1.505,1
20140301|2013-07-05 07:00,5,1.4927,1.4927,1.4927,1.4927,2
20140301|2013-07-05 08:00,5,1.4889,1.4889,1.4889,1.4889,2
20140301|2013-07-05 08:30,5,1.4888,1.4888,1.488,1.488,4
20140301|2013-07-05 11:30,5,1.489,1.489,1.489,1.489,1
20140301|2013-07-10 23:30,11,1.5133,1.5133,1.5132,1.5132,5
20140301|2013-07-11 21:00,12,1.5165,1.5165,1.5163,1.5163,5
20140301|2013-07-16 20:00,17,1.509,1.509,1.509,1.509,1
20140301|2013-07-17 09:30,17,1.518,1.5197,1.5155,1.5155,4
20140301|2013-08-19 14:00,19,1.5628,1.5628,1.5628,1.5628,1
20140301|2013-08-27 09:30,27,1.5503,1.5503,1.5503,1.5503,3
20140301|2013-08-28 07:30,28,1.545,1.545,1.545,1.545,3
20140301|2013-09-11 04:00,11,1.5758,1.5758,1.5758,1.5758,1
20140301|2013-09-12 03:00,12,1.5794,1.5794,1.5794,1.5794,1
20140301|2013-09-16 08:00,16,1.5935,1.5935,1.5925,1.5925,10
20140301|2013-09-16 12:30,16,1.5887,1.5887,1.5887,1.5887,1
20140301|2013-09-16 13:00,16,1.5885,1.5885,1.5885,1.5885,2
20140301|2013-09-17 15:00,17,1.5892,1.5892,1.5892,1.5892,3
20140301|2013-09-18 03:30,18,1.5922,1.5933,1.5922,1.5933,5
20140301|2013-09-18 08:30,18,1.5942,1.5942,1.5942,1.5942,4
20140301|2013-09-18 13:00,18,1.596,1.599,1.596,1.599,5
20140301|2013-09-19 02:00,19,1.6113,1.6113,1.6113,1.6113,4
20140301|2013-09-19 02:30,19,1.6104,1.6104,1.6104,1.6104,4
20140301|2013-09-19 03:00,19,1.6109,1.6109,1.6105,1.6107,12
20140301|2013-09-19 03:30,19,1.6072,1.6073,1.6058,1.6058,6
20140301|2013-09-19 04:00,19,1.6049,1.6049,1.6049,1.6049,5
20140301|2013-09-19 04:30,19,1.6044,1.6044,1.6044,1.6044,1
20140301|2013-09-19 05:00,19,1.6051,1.6051,1.6051,1.6051,4
20140301|2013-09-19 05:30,19,1.6055,1.6055,1.6055,1.6055,1
20140301|2013-09-19 06:00,19,1.6068,1.6068,1.6068,1.6068,1
20140301|2013-09-19 06:30,19,1.6055,1.6055,1.6055,1.6055,1
20140301|2013-09-19 08:00,19,1.6063,1.6063,1.6063,1.6063,1
20140301|2013-09-19 08:30,19,1.6063,1.6063,1.6063,1.6063,4
20140301|2013-09-19 09:00,19,1.6041,1.6041,1.604,1.604,13
20140301|2013-09-19 10:00,19,1.6037,1.6037,1.6037,1.6037,1
20140301|2013-09-19 11:00,19,1.6024,1.6024,1.6024,1.6024,1
20140301|2013-09-19 17:30,20,1.6013,1.6013,1.6013,1.6013,2
20140301|2013-09-20 00:30,20,1.6026,1.6026,1.6026,1.6026,1
20140301|2013-09-20 06:30,20,1.6016,1.6016,1.601,1.601,26
20140301|2013-09-20 07:00,20,1.6005,1.6005,1.5997,1.5997,7
20140301|2013-09-20 07:30,20,1.5982,1.5983,1.5982,1.5983,12
20140301|2013-09-20 08:00,20,1.599,1.599,1.599,1.599,4
20140301|2013-09-20 08:30,20,1.5983,1.5991,1.5983,1.5989,16
20140301|2013-09-20 10:00,20,1.5994,1.5994,1.5994,1.5994,1
20140301|2013-09-23 06:30,23,1.604,1.604,1.603,1.603,3
20140301|2013-09-23 08:00,23,1.604,1.604,1.604,1.604,1
20140301|2013-09-24 07:30,24,1.5942,1.5942,1.5942,1.5942,1
20140301|2013-09-24 09:00,24,1.5964,1.5964,1.5964,1.5964,1
20140301|2013-09-25 05:00,25,1.6003,1.6003,1.6003,1.6003,1
20140301|2013-09-25 07:00,25,1.6026,1.6026,1.6026,1.6026,2
20140301|2013-09-25 07:30,25,1.6039,1.6039,1.6039,1.6039,2
20140301|2013-09-25 08:00,25,1.6028,1.6028,1.6028,1.6028,1
20140301|2013-09-25 10:30,25,1.6058,1.6058,1.6058,1.6058,1
20140301|2013-09-25 14:00,25,1.6057,1.6057,1.6057,1.6057,9
20140301|2013-09-25 15:00,25,1.607,1.607,1.607,1.607,9
20140301|2013-09-26 07:00,26,1.6019,1.6019,1.6019,1.6019,1
20140301|2013-09-26 09:30,26,1.5999,1.5999,1.5983,1.5983,10
20140301|2013-09-26 10:30,26,1.5999,1.5999,1.5999,1.5999,1
20140301|2013-09-26 12:30,26,1.5999,1.5999,1.5998,1.5998,5
20140301|2013-09-26 22:00,27,1.6028,1.6028,1.6028,1.6028,2
20140301|2013-09-27 00:00,27,1.61,1.6103,1.609,1.609,8
20140301|2013-09-27 07:30,27,1.6075,1.6075,1.6075,1.6075,1
20140301|2013-09-27 09:00,27,1.6114,1.6114,1.6095,1.6095,3
20140301|2013-09-27 11:30,27,1.6107,1.6107,1.6107,1.6107,1
20140301|2013-09-27 12:30,27,1.6111,1.6111,1.6111,1.6111,1
20140301|2013-09-29 17:00,30,1.6136,1.6136,1.6136,1.6136,2
20140301|2013-09-29 19:00,30,1.6144,1.6144,1.6144,1.6144,1
20140301|2013-09-29 19:30,30,1.6154,1.6154,1.6154,1.6154,1
20140301|2013-09-29 21:30,30,1.6144,1.6144,1.6144,1.6144,1
20140301|2013-09-29 22:00,30,1.6153,1.6154,1.6153,1.6154,3
20140301|2013-09-29 22:30,30,1.615,1.615,1.615,1.615,1
20140301|2013-09-29 23:00,30,1.6142,1.6142,1.614,1.614,3
20140301|2013-09-30 01:30,30,1.6131,1.6131,1.6131,1.6131,1
20140301|2013-09-30 02:00,30,1.612,1.612,1.612,1.612,1
20140301|2013-09-30 07:00,30,1.6127,1.6127,1.6127,1.6127,1
20140301|2013-09-30 09:00,30,1.6119,1.6119,1.6119,1.6119,1
20140301|2013-09-30 10:00,30,1.6165,1.6165,1.6163,1.6163,15
20140301|2013-09-30 11:30,30,1.6163,1.6165,1.6163,1.6165,5
20140301|2013-09-30 17:30,1,1.617,1.617,1.617,1.617,1
20140301|2013-09-30 19:30,1,1.617,1.617,1.617,1.617,1
20140301|2013-09-30 23:00,1,1.622,1.622,1.6213,1.6214,20
20140301|2013-10-01 00:00,1,1.6219,1.6219,1.6219,1.6219,1
20140301|2013-10-01 04:30,1,1.6226,1.6226,1.6226,1.6226,1
20140301|2013-10-01 05:00,1,1.6221,1.6221,1.6221,1.6221,1
20140301|2013-10-01 06:30,1,1.6208,1.621,1.6208,1.621,4
20140301|2013-10-01 07:30,1,1.6222,1.6222,1.6222,1.6222,6
20140301|2013-10-01 08:00,1,1.6214,1.6214,1.6214,1.6214,1
20140301|2013-10-01 08:30,1,1.6199,1.6199,1.6199,1.6199,1
20140301|2013-10-01 09:30,1,1.6189,1.6189,1.6189,1.6189,4
20140301|2013-10-01 10:30,1,1.6196,1.6196,1.6196,1.6196,1
20140301|2013-10-01 11:30,1,1.6181,1.6181,1.6181,1.6181,1
20140301|2013-10-01 12:00,1,1.6186,1.6188,1.6186,1.6188,2
20140301|2013-10-01 19:30,2,1.6151,1.6151,1.615,1.615,3
20140301|2013-10-01 20:30,2,1.6149,1.6149,1.6149,1.6149,2
20140301|2013-10-01 21:00,2,1.6151,1.6151,1.6151,1.6151,1
20140301|2013-10-01 22:00,2,1.6153,1.6153,1.6153,1.6153,2
20140301|2013-10-02 03:30,2,1.6197,1.6197,1.6196,1.6196,2
20140301|2013-10-02 07:00,2,1.6205,1.6205,1.6205,1.6205,1
20140301|2013-10-02 07:30,2,1.6211,1.6226,1.6211,1.6226,52
20140301|2013-10-02 08:00,2,1.6225,1.623,1.622,1.622,11
20140301|2013-10-02 08:30,2,1.623,1.623,1.623,1.623,1
20140301|2013-10-02 12:00,2,1.619,1.619,1.619,1.619,3
20140301|2013-10-02 14:30,2,1.6209,1.6209,1.6209,1.6209,1
20140301|2013-10-02 22:00,3,1.6212,1.6212,1.6211,1.6211,2
20140301|2013-10-03 02:00,3,1.619,1.619,1.619,1.619,1
20140301|2013-10-03 03:30,3,1.6204,1.6204,1.6204,1.6204,1
20140301|2013-10-03 06:30,3,1.6188,1.6188,1.618,1.618,12
20140301|2013-10-03 07:00,3,1.6169,1.6177,1.6169,1.6177,3
20140301|2013-10-03 08:00,3,1.6163,1.6163,1.6147,1.6152,31
20140301|2013-10-03 09:00,3,1.6152,1.6152,1.6149,1.6149,8
20140301|2013-10-03 09:30,3,1.6141,1.6141,1.6139,1.614,9
20140301|2013-10-03 10:00,3,1.615,1.6157,1.6149,1.6149,17
20140301|2013-10-03 10:30,3,1.6141,1.6149,1.6141,1.6149,4
20140301|2013-10-03 11:00,3,1.6151,1.6151,1.6141,1.6141,13
20140301|2013-10-03 11:30,3,1.6147,1.6147,1.6147,1.6147,3
20140301|2013-10-03 15:00,3,1.6139,1.6139,1.6137,1.6137,8
20140301|2013-10-03 17:30,4,1.6144,1.6144,1.6144,1.6144,2
20140301|2013-10-03 18:30,4,1.6139,1.6139,1.6139,1.6139,2
20140301|2013-10-04 01:00,4,1.6146,1.6146,1.6146,1.6146,13
20140301|2013-10-04 03:00,4,1.6108,1.6108,1.6108,1.6108,1
20140301|2013-10-04 06:30,4,1.6022,1.6023,1.6016,1.6023,17
20140301|2013-10-04 07:00,4,1.6029,1.6029,1.6029,1.6029,1
20140301|2013-10-04 07:30,4,1.6034,1.6034,1.6029,1.6029,9
20140301|2013-10-04 08:00,4,1.6032,1.6032,1.603,1.6032,4
20140301|2013-10-04 08:30,4,1.6042,1.6043,1.6035,1.6035,3
20140301|2013-10-04 10:00,4,1.6052,1.6052,1.6052,1.6052,1
20140301|2013-10-04 11:00,4,1.6034,1.6034,1.6034,1.6034,1
20140301|2013-10-04 11:30,4,1.6022,1.6022,1.6016,1.6016,4
20140301|2013-10-06 17:00,7,1.6014,1.6014,1.6014,1.6014,2
20140301|2013-10-06 22:30,7,1.6017,1.6017,1.6017,1.6017,4
20140301|2013-10-06 23:30,7,1.6008,1.6008,1.6008,1.6008,1
20140301|2013-10-07 03:00,7,1.6038,1.6038,1.6038,1.6038,1
20140301|2013-10-07 06:00,7,1.6061,1.6065,1.6061,1.6064,3
20140301|2013-10-07 07:00,7,1.606,1.6069,1.606,1.6069,10
20140301|2013-10-07 07:30,7,1.6069,1.6069,1.6069,1.6069,3
20140301|2013-10-07 08:00,7,1.6079,1.6079,1.6057,1.6063,17
20140301|2013-10-07 09:00,7,1.6054,1.6054,1.6054,1.6054,1
20140301|2013-10-07 10:00,7,1.6062,1.6062,1.6062,1.6062,5
20140301|2013-10-07 10:30,7,1.6065,1.6065,1.6065,1.6065,1
20140301|2013-10-07 20:30,8,1.6064,1.6064,1.6064,1.6064,1
20140301|2013-10-07 22:00,8,1.6058,1.6058,1.6058,1.6058,2
20140301|2013-10-08 04:30,8,1.6038,1.6047,1.6004,1.6047,51
20140301|2013-10-08 05:00,8,1.6055,1.6055,1.6055,1.6055,3
20140301|2013-10-08 06:30,8,1.6077,1.6086,1.6077,1.6085,15
20140301|2013-10-08 08:00,8,1.6092,1.6092,1.6092,1.6092,10
20140301|2013-10-08 09:00,8,1.6096,1.6096,1.6096,1.6096,1
20140301|2013-10-08 09:30,8,1.6087,1.6095,1.6085,1.6095,12
20140301|2013-10-08 10:00,8,1.6076,1.6076,1.6075,1.6075,15
20140301|2013-10-08 10:30,8,1.6064,1.6065,1.6064,1.6065,6
20140301|2013-10-08 11:00,8,1.6058,1.6058,1.6057,1.6057,2
20140301|2013-10-08 11:30,8,1.6057,1.606,1.6057,1.606,12
20140301|2013-10-08 18:00,9,1.6088,1.6088,1.6088,1.6088,1
20140301|2013-10-08 19:30,9,1.608,1.608,1.608,1.608,1
20140301|2013-10-08 20:30,9,1.6061,1.6061,1.6061,1.6061,1
20140301|2013-10-09 02:00,9,1.6018,1.6018,1.6018,1.6018,2
20140301|2013-10-09 03:30,9,1.5978,1.5978,1.5956,1.5956,3
20140301|2013-10-09 04:00,9,1.5958,1.5958,1.5946,1.5946,2
20140301|2013-10-09 04:30,9,1.5963,1.5963,1.5963,1.5963,1
20140301|2013-10-09 05:30,9,1.596,1.596,1.596,1.596,1
20140301|2013-10-09 06:00,9,1.595,1.595,1.595,1.595,10
20140301|2013-10-09 07:00,9,1.5945,1.5947,1.5945,1.5946,3
20140301|2013-10-09 07:30,9,1.5946,1.5946,1.5912,1.5915,13
20140301|2013-10-09 08:00,9,1.5916,1.5916,1.591,1.591,6
20140301|2013-10-09 09:00,9,1.592,1.592,1.592,1.592,1
20140301|2013-10-09 09:30,9,1.5903,1.5903,1.5903,1.5903,1
20140301|2013-10-09 10:30,9,1.5924,1.5924,1.5924,1.5924,4
20140301|2013-10-09 11:00,9,1.592,1.592,1.592,1.592,1
20140301|2013-10-09 11:30,9,1.5927,1.5928,1.5927,1.5928,5
20140301|2013-10-09 13:00,9,1.5929,1.5929,1.5929,1.5929,5
20140301|2013-10-09 14:00,9,1.5938,1.5938,1.5938,1.5938,1
20140301|2013-10-09 18:00,10,1.5942,1.5942,1.5942,1.5942,1
20140301|2013-10-09 19:30,10,1.5935,1.5935,1.5935,1.5935,1
20140301|2013-10-09 21:30,10,1.5907,1.5907,1.5907,1.5907,1
20140301|2013-10-10 00:30,10,1.5916,1.5923,1.5916,1.5923,6
20140301|2013-10-10 03:00,10,1.5923,1.5923,1.5923,1.5923,5
20140301|2013-10-10 04:30,10,1.5926,1.5926,1.5926,1.5926,1
20140301|2013-10-10 05:30,10,1.5926,1.5926,1.5926,1.5926,1
20140301|2013-10-10 06:30,10,1.5944,1.5944,1.5944,1.5944,4
20140301|2013-10-10 07:30,10,1.594,1.5947,1.592,1.592,5
20140301|2013-10-10 08:00,10,1.5914,1.5914,1.5914,1.5914,2
20140301|2013-10-10 09:00,10,1.5926,1.593,1.5926,1.593,3
20140301|2013-10-10 09:30,10,1.593,1.593,1.5929,1.5929,4
20140301|2013-10-10 10:00,10,1.595,1.595,1.595,1.595,1
20140301|2013-10-10 10:30,10,1.595,1.5956,1.595,1.5955,23
20140301|2013-10-10 11:00,10,1.5962,1.5962,1.596,1.596,3
20140301|2013-10-10 11:30,10,1.595,1.595,1.595,1.595,5
20140301|2013-10-10 20:30,11,1.5957,1.5957,1.5957,1.5957,1
20140301|2013-10-10 21:00,11,1.5967,1.5967,1.5967,1.5967,1
20140301|2013-10-11 01:30,11,1.5967,1.5971,1.5967,1.5971,4
20140301|2013-10-11 06:00,11,1.595,1.595,1.595,1.595,2
20140301|2013-10-11 07:00,11,1.5956,1.5956,1.5956,1.5956,4
20140301|2013-10-11 07:30,11,1.5944,1.5944,1.5944,1.5944,1
20140301|2013-10-11 08:00,11,1.5951,1.5951,1.5951,1.5951,1
20140301|2013-10-11 09:00,11,1.5935,1.5935,1.5926,1.5926,17
20140301|2013-10-11 09:30,11,1.5923,1.5923,1.5923,1.5923,5
20140301|2013-10-11 11:00,11,1.5912,1.5912,1.591,1.591,6
20140301|2013-10-11 11:30,11,1.5906,1.591,1.5906,1.591,14
20140301|2013-10-11 12:00,11,1.5915,1.5915,1.591,1.591,3
20140301|2013-10-11 12:30,11,1.5924,1.5929,1.5924,1.5929,17
20140301|2013-10-13 20:00,14,1.595,1.595,1.595,1.595,3
20140301|2013-10-13 22:00,14,1.5963,1.5963,1.5963,1.5963,3
20140301|2013-10-14 03:30,14,1.5948,1.5948,1.5948,1.5948,5
20140301|2013-10-14 04:30,14,1.5955,1.5955,1.5955,1.5955,10
20140301|2013-10-14 07:30,14,1.599,1.5994,1.5984,1.5984,3
20140301|2013-10-14 08:00,14,1.5985,1.5985,1.5985,1.5985,3
20140301|2013-10-14 09:00,14,1.5986,1.5986,1.5986,1.5986,1
20140301|2013-10-14 13:00,14,1.5978,1.5978,1.5978,1.5978,1
20140301|2013-10-14 13:30,14,1.5972,1.5972,1.5972,1.5972,4
20140301|2013-10-14 14:00,14,1.597,1.597,1.597,1.597,1
20140301|2013-10-14 19:30,15,1.5936,1.5936,1.5936,1.5936,1
20140301|2013-10-15 04:00,15,1.593,1.593,1.593,1.593,5
20140301|2013-10-15 05:00,15,1.5916,1.5916,1.5914,1.5914,4
20140301|2013-10-15 05:30,15,1.5903,1.5903,1.5901,1.5901,5
20140301|2013-10-15 07:30,15,1.5916,1.5916,1.5911,1.5911,2
20140301|2013-10-15 08:00,15,1.5924,1.5924,1.5924,1.5924,1
20140301|2013-10-15 09:30,15,1.5943,1.5947,1.5943,1.5947,4
20140301|2013-10-15 10:00,15,1.5953,1.5953,1.5949,1.5949,10
20140301|2013-10-15 10:30,15,1.5957,1.5958,1.5956,1.5958,4
20140301|2013-10-15 15:30,15,1.5983,1.5983,1.5975,1.5975,2
20140301|2013-10-15 20:30,16,1.5947,1.5947,1.5947,1.5947,1
20140301|2013-10-15 21:30,16,1.5962,1.5962,1.5962,1.5962,1
20140301|2013-10-16 01:30,16,1.5971,1.5971,1.5971,1.5971,10
20140301|2013-10-16 02:00,16,1.5975,1.5975,1.5975,1.5975,2
20140301|2013-10-16 03:00,16,1.6005,1.6013,1.6005,1.6013,10
20140301|2013-10-16 04:30,16,1.6011,1.6017,1.6011,1.6017,4
20140301|2013-10-16 05:30,16,1.6015,1.6015,1.6015,1.6015,1
20140301|2013-10-16 07:00,16,1.6014,1.6014,1.6005,1.6005,2
20140301|2013-10-16 07:30,16,1.5994,1.5999,1.5994,1.5999,4
20140301|2013-10-16 08:00,16,1.5998,1.5998,1.5995,1.5995,8
20140301|2013-10-16 08:30,16,1.5991,1.5991,1.5991,1.5991,1
20140301|2013-10-16 09:00,16,1.595,1.595,1.595,1.595,1
20140301|2013-10-16 10:00,16,1.5905,1.5905,1.5884,1.5902,38
20140301|2013-10-16 10:30,16,1.5902,1.5902,1.588,1.588,8
20140301|2013-10-16 11:00,16,1.5875,1.5887,1.5875,1.5887,2
20140301|2013-10-16 11:30,16,1.5899,1.5899,1.5899,1.5899,3
20140301|2013-10-16 12:00,16,1.5919,1.592,1.5919,1.592,4
20140301|2013-10-16 12:30,16,1.5923,1.5944,1.5923,1.5944,8
20140301|2013-10-16 19:30,17,1.5939,1.5939,1.5939,1.5939,1
20140301|2013-10-16 21:30,17,1.5965,1.5965,1.5965,1.5965,1
20140301|2013-10-16 22:00,17,1.5965,1.5965,1.5965,1.5965,1
20140301|2013-10-16 23:30,17,1.5953,1.5953,1.5953,1.5953,3
20140301|2013-10-17 00:00,17,1.5965,1.5965,1.5965,1.5965,2
20140301|2013-10-17 02:30,17,1.6008,1.605,1.6008,1.6045,9
20140301|2013-10-17 03:00,17,1.6056,1.6056,1.6056,1.6056,2
20140301|2013-10-17 03:30,17,1.6048,1.6056,1.6048,1.6056,2
20140301|2013-10-17 04:00,17,1.6065,1.6074,1.6065,1.6074,3
20140301|2013-10-17 04:30,17,1.6065,1.6065,1.6063,1.6063,4
20140301|2013-10-17 05:00,17,1.605,1.605,1.605,1.605,1
20140301|2013-10-17 05:30,17,1.6047,1.6047,1.6047,1.6047,1
20140301|2013-10-17 07:00,17,1.608,1.6092,1.608,1.6092,5
20140301|2013-10-17 07:30,17,1.6082,1.6082,1.6082,1.6082,4
20140301|2013-10-17 08:00,17,1.6096,1.6121,1.6096,1.6121,8
20140301|2013-10-17 08:30,17,1.6119,1.6128,1.6119,1.6128,11
20140301|2013-10-17 09:00,17,1.6137,1.614,1.6134,1.6134,9
20140301|2013-10-17 09:30,17,1.6128,1.6144,1.6128,1.6142,13
20140301|2013-10-17 10:00,17,1.6127,1.614,1.6127,1.614,2
20140301|2013-10-17 10:30,17,1.6142,1.6142,1.6142,1.6142,8
20140301|2013-10-17 11:00,17,1.614,1.614,1.6134,1.6134,4
20140301|2013-10-17 11:30,17,1.6135,1.6135,1.6135,1.6135,1
20140301|2013-10-17 12:00,17,1.6136,1.6136,1.6136,1.6136,1
20140301|2013-10-17 12:30,17,1.6144,1.6144,1.6144,1.6144,1
20140301|2013-10-17 14:00,17,1.6142,1.6142,1.6142,1.6142,6
20140301|2013-10-17 15:00,17,1.6143,1.6143,1.6143,1.6143,6
20140301|2013-10-17 17:00,18,1.6143,1.6143,1.6143,1.6143,5
20140301|2013-10-17 17:30,18,1.614,1.614,1.6139,1.6139,3
20140301|2013-10-17 19:00,18,1.613,1.613,1.613,1.613,1
20140301|2013-10-18 01:00,18,1.615,1.615,1.615,1.615,8
20140301|2013-10-18 01:30,18,1.615,1.6165,1.615,1.6165,15
20140301|2013-10-18 03:00,18,1.6174,1.6174,1.6174,1.6174,3
20140301|2013-10-18 05:00,18,1.62,1.62,1.62,1.62,1
20140301|2013-10-18 07:30,18,1.6165,1.6165,1.616,1.616,5
20140301|2013-10-18 09:00,18,1.6171,1.6171,1.6171,1.6171,1
20140301|2013-10-18 09:30,18,1.617,1.617,1.617,1.617,21
20140301|2013-10-18 10:00,18,1.6163,1.6163,1.6163,1.6163,8
20140301|2013-10-18 14:00,18,1.6146,1.6146,1.6146,1.6146,1
20140301|2013-10-20 21:30,21,1.6145,1.6145,1.6145,1.6145,2
20140301|2013-10-20 22:00,21,1.614,1.6142,1.614,1.6142,9
20140301|2013-10-21 00:00,21,1.6151,1.6151,1.6151,1.6151,1
20140301|2013-10-21 06:30,21,1.6136,1.6136,1.6136,1.6136,3
20140301|2013-10-21 07:00,21,1.6128,1.6128,1.6123,1.6124,32
20140301|2013-10-21 08:30,21,1.6122,1.6122,1.6122,1.6122,1
20140301|2013-10-21 18:00,22,1.6116,1.6116,1.6116,1.6116,2
20140301|2013-10-21 23:30,22,1.6104,1.6104,1.6104,1.6104,1
20140301|2013-10-22 07:00,22,1.6116,1.6116,1.6115,1.6115,4
20140301|2013-10-22 07:30,22,1.6168,1.6175,1.6167,1.617,12
20140301|2013-10-22 08:00,22,1.6153,1.6153,1.6153,1.6153,3
20140301|2013-10-22 08:30,22,1.6162,1.6166,1.6162,1.6166,6
20140301|2013-10-22 09:00,22,1.6182,1.6182,1.6182,1.6182,3
20140301|2013-10-22 09:30,22,1.6199,1.6211,1.6193,1.6193,14
20140301|2013-10-22 10:00,22,1.62,1.6201,1.62,1.6201,6
20140301|2013-10-22 11:00,22,1.6211,1.6211,1.621,1.621,6
20140301|2013-10-22 12:00,22,1.6225,1.6225,1.6225,1.6225,3
20140301|2013-10-22 13:00,22,1.6224,1.6225,1.6224,1.6225,8
20140301|2013-10-22 13:30,22,1.6219,1.6219,1.6219,1.6219,3
20140301|2013-10-22 14:00,22,1.6219,1.6219,1.6219,1.6219,1
20140301|2013-10-22 23:00,23,1.6223,1.6223,1.6217,1.6217,3
20140301|2013-10-22 23:30,23,1.6205,1.6205,1.6205,1.6205,1
20140301|2013-10-23 01:30,23,1.615,1.615,1.615,1.615,1
20140301|2013-10-23 02:30,23,1.6132,1.6132,1.6132,1.6132,4
20140301|2013-10-23 04:30,23,1.6128,1.6128,1.6128,1.6128,9
20140301|2013-10-23 05:30,23,1.6118,1.6118,1.6102,1.611,28
20140301|2013-10-23 07:00,23,1.6133,1.6133,1.6133,1.6133,2
20140301|2013-10-23 07:30,23,1.6136,1.6136,1.6136,1.6136,7
20140301|2013-10-23 08:00,23,1.6133,1.614,1.6133,1.614,11
20140301|2013-10-23 08:30,23,1.6144,1.6152,1.6143,1.6152,24
20140301|2013-10-23 09:00,23,1.6152,1.6157,1.6152,1.6156,12
20140301|2013-10-23 09:30,23,1.6152,1.6155,1.6152,1.6152,18
20140301|2013-10-23 10:00,23,1.6151,1.6152,1.6151,1.6152,16
20140301|2013-10-23 19:30,24,1.6149,1.6152,1.6149,1.6152,7
20140301|2013-10-23 20:00,24,1.6153,1.6153,1.6153,1.6153,1
20140301|2013-10-23 20:30,24,1.6162,1.6162,1.6162,1.6162,1
20140301|2013-10-23 21:00,24,1.618,1.618,1.618,1.618,1
20140301|2013-10-23 23:30,24,1.617,1.617,1.617,1.617,1
20140301|2013-10-24 01:00,24,1.619,1.619,1.619,1.619,1
20140301|2013-10-24 03:30,24,1.618,1.6182,1.618,1.6181,3
20140301|2013-10-24 04:00,24,1.6154,1.6154,1.6154,1.6154,1
20140301|2013-10-24 07:30,24,1.6152,1.6152,1.6126,1.6126,2
20140301|2013-10-24 08:00,24,1.6142,1.6146,1.6142,1.6146,10
20140301|2013-10-24 08:30,24,1.6134,1.6135,1.6134,1.6135,6
20140301|2013-10-24 09:00,24,1.6139,1.6142,1.6136,1.6142,23
20140301|2013-10-24 09:30,24,1.6152,1.6152,1.6152,1.6152,6
20140301|2013-10-24 11:00,24,1.6167,1.618,1.6167,1.6175,9
20140301|2013-10-24 11:30,24,1.6184,1.6184,1.6184,1.6184,1
20140301|2013-10-24 12:00,24,1.6174,1.6185,1.6174,1.6185,8
20140301|2013-10-24 13:30,24,1.6187,1.6188,1.6187,1.6188,6
20140301|2013-10-24 14:00,24,1.6184,1.6184,1.6184,1.6184,7
20140301|2013-10-24 19:00,25,1.6166,1.6166,1.6166,1.6166,1
20140301|2013-10-24 20:30,25,1.6181,1.6181,1.6181,1.6181,3
20140301|2013-10-24 21:00,25,1.6177,1.6177,1.6177,1.6177,3
20140301|2013-10-24 21:30,25,1.6179,1.6179,1.6179,1.6179,3
20140301|2013-10-24 22:30,25,1.6191,1.6191,1.6191,1.6191,1
20140301|2013-10-24 23:00,25,1.62,1.6228,1.62,1.6221,11
20140301|2013-10-24 23:30,25,1.6222,1.6227,1.6222,1.6227,4
20140301|2013-10-25 03:00,25,1.616,1.616,1.616,1.616,1
20140301|2013-10-25 03:30,25,1.6184,1.6218,1.6184,1.6217,11
20140301|2013-10-25 08:30,25,1.6167,1.6167,1.6164,1.6164,10
20140301|2013-10-25 09:00,25,1.6164,1.6164,1.6164,1.6164,12
20140301|2013-10-25 09:30,25,1.6136,1.6136,1.6133,1.6133,20
20140301|2013-10-25 10:30,25,1.6144,1.6144,1.6144,1.6144,1
20140301|2013-10-25 14:30,25,1.6163,1.6164,1.6163,1.6164,5
20140301|2013-10-27 17:00,28,1.6156,1.6164,1.6156,1.6164,9
20140301|2013-10-27 19:00,28,1.616,1.616,1.6158,1.6158,3
20140301|2013-10-27 19:30,28,1.616,1.6165,1.6159,1.6164,13
20140301|2013-10-27 20:30,28,1.6167,1.6167,1.6167,1.6167,3
20140301|2013-10-27 21:00,28,1.6169,1.6169,1.6169,1.6169,3
20140301|2013-10-28 02:30,28,1.6173,1.6173,1.6173,1.6173,3
20140301|2013-10-28 04:30,28,1.6181,1.6181,1.6181,1.6181,4
20140301|2013-10-28 07:30,28,1.6148,1.6148,1.6148,1.6148,11
20140301|2013-10-28 08:30,28,1.6129,1.613,1.6125,1.613,29
20140301|2013-10-28 10:00,28,1.6131,1.6131,1.6127,1.6127,11
20140301|2013-10-28 11:30,28,1.6122,1.6122,1.6122,1.6122,2
20140301|2013-10-28 15:00,28,1.6122,1.6122,1.6122,1.6122,2
20140301|2013-10-28 17:30,29,1.6118,1.6118,1.6117,1.6118,9
20140301|2013-10-28 18:00,29,1.6119,1.6123,1.6119,1.6123,9
20140301|2013-10-28 19:00,29,1.611,1.611,1.6054,1.6054,35
20140301|2013-10-28 19:30,29,1.6063,1.6072,1.6046,1.6066,23
20140301|2013-10-28 20:00,29,1.6073,1.6087,1.6073,1.6087,15
20140301|2013-10-28 22:00,29,1.6074,1.6074,1.6074,1.6074,9
20140301|2013-10-28 23:00,29,1.6079,1.6079,1.6079,1.6079,8
20140301|2013-10-28 23:30,29,1.6079,1.6079,1.6079,1.6079,1
20140301|2013-10-29 01:30,29,1.6088,1.6088,1.6088,1.6088,8
20140301|2013-10-29 03:00,29,1.6081,1.6081,1.6081,1.6081,4
20140301|2013-10-29 04:30,29,1.6079,1.6079,1.6079,1.6079,4
20140301|2013-10-29 06:00,29,1.6069,1.6069,1.6061,1.6061,7
20140301|2013-10-29 06:30,29,1.6056,1.6056,1.6054,1.6054,4
20140301|2013-10-29 07:00,29,1.605,1.605,1.605,1.605,1
20140301|2013-10-29 07:30,29,1.6059,1.6059,1.6044,1.6051,39
20140301|2013-10-29 08:00,29,1.6053,1.6053,1.6048,1.6048,7
20140301|2013-10-29 08:30,29,1.6061,1.6061,1.6037,1.6037,31
20140301|2013-10-29 09:30,29,1.6079,1.6079,1.6078,1.6078,11
20140301|2013-10-29 10:30,29,1.6042,1.6042,1.6042,1.6042,1
20140301|2013-10-29 11:00,29,1.6029,1.6029,1.6015,1.6015,11
20140301|2013-10-29 11:30,29,1.6026,1.6026,1.6026,1.6026,1
20140301|2013-10-29 12:30,29,1.6026,1.6026,1.601,1.601,8
20140301|2013-10-29 13:00,29,1.6007,1.602,1.6007,1.602,4
20140301|2013-10-29 13:30,29,1.6021,1.6028,1.6021,1.6028,4
20140301|2013-10-29 14:30,29,1.6021,1.6023,1.6021,1.6021,68
20140301|2013-10-29 15:00,29,1.6025,1.6025,1.6025,1.6025,2
20140301|2013-10-29 17:00,30,1.603,1.603,1.603,1.603,3
20140301|2013-10-29 17:30,30,1.6034,1.6034,1.6034,1.6034,3
20140301|2013-10-29 18:00,30,1.6034,1.6034,1.6034,1.6034,3
20140301|2013-10-29 18:30,30,1.6034,1.6034,1.6029,1.603,9
20140301|2013-10-29 19:00,30,1.6031,1.6032,1.6031,1.6032,6
20140301|2013-10-29 21:30,30,1.6011,1.6011,1.6011,1.6011,3
20140301|2013-10-29 22:00,30,1.6011,1.6011,1.6011,1.6011,3
20140301|2013-10-29 23:00,30,1.6015,1.6015,1.6015,1.6015,13
20140301|2013-10-30 04:00,30,1.604,1.604,1.604,1.604,2
20140301|2013-10-30 07:30,30,1.6042,1.6042,1.604,1.604,27
20140301|2013-10-30 09:00,30,1.6049,1.6049,1.6049,1.6049,2
20140301|2013-10-30 09:30,30,1.6051,1.6051,1.6051,1.6051,1
20140301|2013-10-30 11:30,30,1.6052,1.6052,1.6052,1.6052,8
20140301|2013-10-30 13:00,30,1.6033,1.6033,1.6028,1.6028,4
20140301|2013-10-30 18:30,31,1.601,1.601,1.601,1.601,4
20140301|2013-10-30 20:30,31,1.602,1.602,1.602,1.602,1
20140301|2013-10-31 03:00,31,1.6026,1.6026,1.6026,1.6026,1
20140301|2013-10-31 03:30,31,1.6025,1.6025,1.6025,1.6025,3
20140301|2013-10-31 06:00,31,1.6013,1.602,1.6013,1.602,8
20140301|2013-10-31 06:30,31,1.6016,1.6016,1.6016,1.6016,1
20140301|2013-10-31 08:00,31,1.6018,1.6038,1.6018,1.6038,4
20140301|2013-10-31 08:30,31,1.6043,1.6043,1.6025,1.6025,2
20140301|2013-10-31 09:00,31,1.6032,1.6032,1.602,1.6022,7
20140301|2013-10-31 09:30,31,1.603,1.6035,1.603,1.6035,8
20140301|2013-10-31 10:30,31,1.6021,1.6047,1.6018,1.6047,12
20140301|2013-10-31 11:00,31,1.6041,1.6045,1.6041,1.6045,5
20140301|2013-10-31 11:30,31,1.603,1.603,1.6028,1.6028,3
20140301|2013-10-31 13:00,31,1.6041,1.6041,1.6041,1.6041,5
20140301|2013-10-31 13:30,31,1.6046,1.6046,1.6046,1.6046,4
20140301|2013-10-31 14:30,31,1.6024,1.6024,1.6024,1.6024,1
20140301|2013-11-01 03:00,1,1.5984,1.5984,1.5974,1.5974,14
20140301|2013-11-01 04:00,1,1.5986,1.5986,1.5986,1.5986,1
20140301|2013-11-01 04:30,1,1.5986,1.5986,1.5986,1.5986,4
20140301|2013-11-01 05:00,1,1.598,1.598,1.598,1.598,5
20140301|2013-11-01 05:30,1,1.5985,1.5985,1.5985,1.5985,5
20140301|2013-11-01 06:00,1,1.5948,1.5951,1.5948,1.5951,22
20140301|2013-11-01 07:00,1,1.5938,1.595,1.5938,1.595,9
20140301|2013-11-01 07:30,1,1.5954,1.5954,1.5951,1.5951,11
20140301|2013-11-01 08:00,1,1.5949,1.5949,1.5942,1.5942,13
20140301|2013-11-01 08:30,1,1.5949,1.5949,1.5936,1.5936,8
20140301|2013-11-01 09:00,1,1.5927,1.5932,1.5921,1.5931,18
20140301|2013-11-01 09:30,1,1.5919,1.5931,1.5919,1.5931,3
20140301|2013-11-01 10:00,1,1.5921,1.5921,1.5903,1.5903,13
20140301|2013-11-01 10:30,1,1.5905,1.5905,1.5901,1.5901,6
20140301|2013-11-01 11:00,1,1.5905,1.5905,1.5896,1.5897,12
20140301|2013-11-01 11:30,1,1.5899,1.5911,1.5899,1.5911,11
20140301|2013-11-01 12:30,1,1.5901,1.5903,1.5901,1.5903,7
20140301|2013-11-01 13:00,1,1.5904,1.5911,1.5904,1.5911,11
20140301|2013-11-01 13:30,1,1.5907,1.5909,1.5907,1.5907,9
20140301|2013-11-03 17:00,4,1.5904,1.5904,1.5904,1.5904,1
20140301|2013-11-03 18:30,4,1.5912,1.5912,1.5912,1.5912,1
20140301|2013-11-03 21:00,4,1.5895,1.5901,1.5886,1.5901,7
20140301|2013-11-03 21:30,4,1.5901,1.5901,1.5901,1.5901,2
20140301|2013-11-04 01:30,4,1.5922,1.5922,1.5921,1.5921,10
20140301|2013-11-04 02:30,4,1.5912,1.5912,1.5912,1.5912,5
20140301|2013-11-04 03:00,4,1.5926,1.5931,1.5926,1.5931,7
20140301|2013-11-04 03:30,4,1.594,1.594,1.594,1.594,1
20140301|2013-11-04 04:00,4,1.5934,1.5934,1.5934,1.5934,5
20140301|2013-11-04 07:30,4,1.5938,1.5938,1.5938,1.5938,5
20140301|2013-11-04 08:00,4,1.5945,1.5945,1.5945,1.5945,2
20140301|2013-11-04 08:30,4,1.5948,1.5948,1.5948,1.5948,5
20140301|2013-11-04 09:00,4,1.5945,1.5945,1.5945,1.5945,6
20140301|2013-11-04 10:30,4,1.5942,1.5942,1.5934,1.5934,4
20140301|2013-11-04 11:00,4,1.5931,1.5931,1.5925,1.5925,17
20140301|2013-11-04 11:30,4,1.5934,1.5934,1.5934,1.5934,10
20140301|2013-11-04 13:00,4,1.5946,1.5949,1.5946,1.5949,2
20140301|2013-11-04 14:30,4,1.5957,1.5957,1.5957,1.5957,1
20140301|2013-11-04 19:30,5,1.5963,1.5963,1.5963,1.5963,5
20140301|2013-11-04 21:00,5,1.5966,1.5966,1.5966,1.5966,3
20140301|2013-11-04 21:30,5,1.5956,1.5956,1.5956,1.5956,4
20140301|2013-11-05 02:00,5,1.5939,1.5939,1.5939,1.5939,8
20140301|2013-11-05 03:00,5,1.5963,1.5963,1.5963,1.5963,5
20140301|2013-11-05 03:30,5,1.5998,1.6032,1.5998,1.6031,27
20140301|2013-11-05 04:00,5,1.6038,1.6045,1.6029,1.6032,22
20140301|2013-11-05 04:30,5,1.6035,1.6035,1.6035,1.6035,1
20140301|2013-11-05 05:00,5,1.6033,1.6033,1.6033,1.6033,4
20140301|2013-11-05 05:30,5,1.6035,1.6035,1.6035,1.6035,1
20140301|2013-11-05 06:30,5,1.6034,1.6034,1.6034,1.6034,5
20140301|2013-11-05 07:00,5,1.6045,1.6045,1.6045,1.6045,10
20140301|2013-11-05 07:30,5,1.6027,1.6027,1.6019,1.602,20
20140301|2013-11-05 08:00,5,1.6025,1.6026,1.6025,1.6026,10
20140301|2013-11-05 08:30,5,1.6027,1.6029,1.602,1.6022,289
20140301|2013-11-05 09:00,5,1.6009,1.6017,1.6005,1.6017,182
20140301|2013-11-05 09:30,5,1.6016,1.6021,1.6013,1.6021,113
20140301|2013-11-05 10:00,5,1.6036,1.6036,1.6036,1.6036,3
20140301|2013-11-05 10:30,5,1.6032,1.6033,1.6025,1.6025,19
20140301|2013-11-05 11:00,5,1.6034,1.6034,1.603,1.603,6
20140301|2013-11-05 11:30,5,1.6026,1.6026,1.6018,1.6018,4
20140301|2013-11-05 18:00,6,1.603,1.603,1.603,1.603,1
20140301|2013-11-05 20:30,6,1.6041,1.6041,1.6041,1.6041,2
20140301|2013-11-05 21:00,6,1.607,1.607,1.607,1.607,2
20140301|2013-11-05 21:30,6,1.6075,1.6075,1.6072,1.6073,24
20140301|2013-11-06 02:30,6,1.607,1.607,1.607,1.607,1
20140301|2013-11-06 03:30,6,1.6093,1.6097,1.6084,1.6095,35
20140301|2013-11-06 04:30,6,1.6084,1.6084,1.6083,1.6083,3
20140301|2013-11-06 06:00,6,1.6074,1.6074,1.6074,1.6074,2
20140301|2013-11-06 06:30,6,1.6077,1.6077,1.6077,1.6077,3
20140301|2013-11-06 07:00,6,1.6078,1.6078,1.6078,1.6078,3
20140301|2013-11-06 08:30,6,1.609,1.6092,1.609,1.6092,14
20140301|2013-11-06 09:00,6,1.6089,1.6089,1.6081,1.6081,9
20140301|2013-11-06 09:30,6,1.6068,1.6068,1.6065,1.6065,3
20140301|2013-11-06 10:00,6,1.6056,1.6058,1.6056,1.6058,2
20140301|2013-11-06 10:30,6,1.6059,1.6059,1.6059,1.6059,1
20140301|2013-11-06 11:30,6,1.6078,1.6078,1.6078,1.6078,3
20140301|2013-11-06 12:30,6,1.6066,1.6066,1.6066,1.6066,1
20140301|2013-11-06 13:30,6,1.6064,1.6064,1.6064,1.6064,7
20140301|2013-11-06 14:00,6,1.6066,1.6066,1.6066,1.6066,3
20140301|2013-11-06 19:00,7,1.6056,1.6056,1.6056,1.6056,1
20140301|2013-11-06 21:00,7,1.6057,1.6057,1.6057,1.6057,2
20140301|2013-11-07 01:30,7,1.6072,1.6072,1.6072,1.6072,2
20140301|2013-11-07 03:00,7,1.6057,1.6058,1.6057,1.6058,2
20140301|2013-11-07 04:00,7,1.6063,1.6063,1.6063,1.6063,1
20140301|2013-11-07 06:00,7,1.6048,1.6048,1.6047,1.6047,2
20140301|2013-11-07 06:30,7,1.6057,1.6057,1.6002,1.6039,45
20140301|2013-11-07 07:00,7,1.6041,1.606,1.6041,1.6043,45
20140301|2013-11-07 07:30,7,1.6007,1.602,1.6003,1.6012,15
20140301|2013-11-07 08:00,7,1.6011,1.6016,1.6011,1.6016,2
20140301|2013-11-07 08:30,7,1.6012,1.6013,1.6012,1.6013,6
20140301|2013-11-07 09:00,7,1.6012,1.6012,1.5998,1.6004,14
20140301|2013-11-07 09:30,7,1.6013,1.6024,1.6012,1.6024,10
20140301|2013-11-07 10:00,7,1.603,1.6076,1.603,1.6062,8
20140301|2013-11-07 10:30,7,1.6048,1.605,1.6048,1.605,2
20140301|2013-11-07 11:00,7,1.6067,1.6073,1.6067,1.6073,15
20140301|2013-11-07 12:30,7,1.6092,1.6097,1.6079,1.6097,30
20140301|2013-11-07 13:00,7,1.6087,1.609,1.6087,1.609,6
20140301|2013-11-07 13:30,7,1.6089,1.609,1.6073,1.6073,10
20140301|2013-11-07 14:00,7,1.6065,1.6066,1.6063,1.6063,6
20140301|2013-11-07 15:30,7,1.6068,1.6078,1.6068,1.6078,25
20140301|2013-11-07 17:30,8,1.6074,1.6074,1.6074,1.6074,10
20140301|2013-11-07 18:30,8,1.6077,1.6077,1.6077,1.6077,1
20140301|2013-11-07 20:30,8,1.6081,1.6081,1.6081,1.6081,1
20140301|2013-11-08 01:30,8,1.6086,1.6086,1.6086,1.6086,1
20140301|2013-11-08 02:30,8,1.6075,1.6075,1.6075,1.6075,1
20140301|2013-11-08 03:00,8,1.608,1.608,1.608,1.608,1
20140301|2013-11-08 03:30,8,1.6056,1.6056,1.6047,1.6047,3
20140301|2013-11-08 04:30,8,1.6056,1.6056,1.6056,1.6056,10
20140301|2013-11-08 05:00,8,1.6064,1.6064,1.6064,1.6064,1
20140301|2013-11-08 06:30,8,1.6054,1.6054,1.6054,1.6054,2
20140301|2013-11-08 07:00,8,1.6065,1.6065,1.6065,1.6065,1
20140301|2013-11-08 07:30,8,1.6011,1.6012,1.598,1.6009,22
20140301|2013-11-08 08:00,8,1.6012,1.6012,1.599,1.5992,9
20140301|2013-11-08 08:30,8,1.5996,1.6001,1.5955,1.5978,41
20140301|2013-11-08 09:00,8,1.598,1.5983,1.595,1.595,23
20140301|2013-11-08 09:30,8,1.5949,1.5975,1.5948,1.5975,28
20140301|2013-11-08 10:00,8,1.5975,1.5978,1.5975,1.5978,9
20140301|2013-11-08 10:30,8,1.5974,1.5979,1.5974,1.5977,5
20140301|2013-11-08 12:30,8,1.5985,1.5985,1.5985,1.5985,1
20140301|2013-11-08 13:30,8,1.5985,1.5985,1.5985,1.5985,1
20140301|2013-11-08 15:00,8,1.6003,1.6004,1.6003,1.6004,6
20140301|2013-11-10 19:00,11,1.6003,1.6003,1.6003,1.6003,4
20140301|2013-11-10 21:00,11,1.6001,1.6001,1.6001,1.6001,2
20140301|2013-11-11 02:30,11,1.6,1.6,1.6,1.6,1
20140301|2013-11-11 03:00,11,1.6,1.6,1.6,1.6,1
20140301|2013-11-11 04:30,11,1.5973,1.5973,1.5973,1.5973,4
20140301|2013-11-11 05:00,11,1.5967,1.5969,1.5967,1.5967,12
20140301|2013-11-11 06:00,11,1.5977,1.5977,1.5977,1.5977,1
20140301|2013-11-11 06:30,11,1.5974,1.5974,1.5972,1.5972,14
20140301|2013-11-11 07:00,11,1.596,1.5962,1.596,1.5962,2
20140301|2013-11-11 09:30,11,1.596,1.596,1.596,1.596,1
20140301|2013-11-11 10:00,11,1.5954,1.5955,1.5954,1.5955,9
20140301|2013-11-11 11:30,11,1.5966,1.5966,1.5966,1.5966,7
20140301|2013-11-11 12:00,11,1.5963,1.5963,1.5963,1.5963,1
20140301|2013-11-11 19:00,12,1.5964,1.5964,1.5964,1.5964,1
20140301|2013-11-12 00:30,12,1.5938,1.5938,1.5938,1.5938,1
20140301|2013-11-12 02:30,12,1.5926,1.5931,1.5926,1.5931,4
20140301|2013-11-12 03:00,12,1.592,1.592,1.59,1.59,5
20140301|2013-11-12 03:30,12,1.587,1.587,1.584,1.5858,19
20140301|2013-11-12 04:00,12,1.5856,1.5856,1.5854,1.5854,3
20140301|2013-11-12 05:00,12,1.587,1.587,1.5866,1.5866,13
20140301|2013-11-12 05:30,12,1.5862,1.5863,1.5862,1.5863,2
20140301|2013-11-12 06:00,12,1.5855,1.5855,1.5855,1.5855,1
20140301|2013-11-12 06:30,12,1.5871,1.588,1.5871,1.5872,6
20140301|2013-11-12 07:00,12,1.5875,1.5891,1.5875,1.5886,58
20140301|2013-11-12 07:30,12,1.5893,1.5899,1.5889,1.5899,12
20140301|2013-11-12 08:30,12,1.5908,1.591,1.5908,1.591,2
20140301|2013-11-12 09:00,12,1.5923,1.5923,1.5923,1.5923,2
20140301|2013-11-12 09:30,12,1.5914,1.5914,1.5912,1.5912,7
20140301|2013-11-12 10:00,12,1.5912,1.5914,1.5904,1.5904,11
20140301|2013-11-12 10:30,12,1.5903,1.5905,1.5899,1.5899,36
20140301|2013-11-12 11:00,12,1.5899,1.5899,1.5899,1.5899,7
20140301|2013-11-12 11:30,12,1.5898,1.5898,1.5898,1.5898,4
20140301|2013-11-12 13:00,12,1.5891,1.5891,1.5891,1.5891,4
20140301|2013-11-12 13:30,12,1.5873,1.5873,1.5873,1.5873,1
20140301|2013-11-12 14:00,12,1.5875,1.5875,1.5875,1.5875,1
20140301|2013-11-12 15:00,12,1.5889,1.5889,1.5889,1.5889,5
20140301|2013-11-12 20:00,13,1.5876,1.5876,1.5876,1.5876,2
20140301|2013-11-12 21:00,13,1.5875,1.5875,1.5875,1.5875,2
20140301|2013-11-13 00:30,13,1.5877,1.5877,1.5876,1.5876,20
20140301|2013-11-13 01:00,13,1.5878,1.5878,1.5878,1.5878,2
20140301|2013-11-13 03:00,13,1.5874,1.5876,1.5872,1.5876,6
20140301|2013-11-13 03:30,13,1.5925,1.5925,1.5905,1.5905,4
20140301|2013-11-13 04:30,13,1.5932,1.5984,1.5932,1.597,25
20140301|2013-11-13 05:00,13,1.5932,1.5932,1.5931,1.5931,2
20140301|2013-11-13 05:30,13,1.5933,1.5933,1.593,1.593,9
20140301|2013-11-13 06:00,13,1.5962,1.5963,1.5962,1.5963,3
20140301|2013-11-13 06:30,13,1.5966,1.5966,1.5963,1.5963,6
20140301|2013-11-13 07:30,13,1.596,1.5961,1.5951,1.5959,21
20140301|2013-11-13 08:00,13,1.5957,1.597,1.5957,1.597,33
20140301|2013-11-13 08:30,13,1.5962,1.5964,1.5959,1.596,13
20140301|2013-11-13 09:00,13,1.5961,1.5966,1.5952,1.5966,38
20140301|2013-11-13 09:30,13,1.5966,1.5976,1.5966,1.5976,5
20140301|2013-11-13 10:00,13,1.5973,1.6,1.5973,1.5999,30
20140301|2013-11-13 10:30,13,1.6005,1.6036,1.6005,1.6017,59
20140301|2013-11-13 11:00,13,1.6013,1.6014,1.601,1.601,17
20140301|2013-11-13 11:30,13,1.6014,1.6014,1.6014,1.6014,2
20140301|2013-11-13 12:00,13,1.6012,1.6012,1.6012,1.6012,1
20140301|2013-11-13 12:30,13,1.6003,1.6003,1.5996,1.6,28
20140301|2013-11-13 13:00,13,1.6006,1.6006,1.6005,1.6005,4
20140301|2013-11-13 15:30,13,1.6027,1.605,1.6027,1.605,5
20140301|2013-11-13 17:30,14,1.6029,1.6029,1.6029,1.6029,5
20140301|2013-11-13 19:30,14,1.6016,1.6016,1.6016,1.6016,1
20140301|2013-11-13 21:30,14,1.6015,1.6015,1.6015,1.6015,1
20140301|2013-11-13 23:00,14,1.602,1.602,1.602,1.602,1
20140301|2013-11-14 00:00,14,1.603,1.603,1.603,1.603,2
20140301|2013-11-14 03:00,14,1.6018,1.6018,1.6018,1.6018,1
20140301|2013-11-14 03:30,14,1.5977,1.5997,1.5977,1.5997,3
20140301|2013-11-14 05:00,14,1.5987,1.5987,1.5987,1.5987,2
20140301|2013-11-14 06:00,14,1.6012,1.6028,1.6012,1.6028,2
20140301|2013-11-14 07:00,14,1.604,1.6044,1.603,1.603,7
20140301|2013-11-14 07:30,14,1.6041,1.6065,1.6041,1.6065,13
20140301|2013-11-14 08:00,14,1.6065,1.6073,1.606,1.606,25
20140301|2013-11-14 08:30,14,1.6072,1.6072,1.6072,1.6072,7
20140301|2013-11-14 09:00,14,1.6063,1.6073,1.606,1.6073,6
20140301|2013-11-14 09:30,14,1.605,1.608,1.6048,1.6072,25
20140301|2013-11-14 10:30,14,1.606,1.606,1.606,1.606,3
20140301|2013-11-14 11:00,14,1.6061,1.6065,1.6061,1.6065,9
20140301|2013-11-14 11:30,14,1.6061,1.6061,1.6059,1.6059,4
20140301|2013-11-14 14:00,14,1.6041,1.6041,1.6041,1.6041,3
20140301|2013-11-14 15:30,14,1.6053,1.6053,1.6053,1.6053,6
20140301|2013-11-15 00:30,15,1.6068,1.6068,1.6068,1.6068,3
20140301|2013-11-15 01:00,15,1.6073,1.6073,1.6073,1.6073,3
20140301|2013-11-15 01:30,15,1.6071,1.6071,1.6071,1.6071,1
20140301|2013-11-15 02:30,15,1.6064,1.6066,1.6063,1.6066,4
20140301|2013-11-15 03:00,15,1.6046,1.6046,1.6037,1.6037,6
20140301|2013-11-15 03:30,15,1.6033,1.6033,1.6033,1.6033,1
20140301|2013-11-15 06:00,15,1.6061,1.6061,1.6061,1.6061,1
20140301|2013-11-15 07:00,15,1.6048,1.6048,1.6048,1.6048,3
20140301|2013-11-15 07:30,15,1.6053,1.6067,1.6053,1.6064,40
20140301|2013-11-15 08:00,15,1.6075,1.612,1.607,1.6109,104
20140301|2013-11-15 08:30,15,1.6106,1.6106,1.6106,1.6106,1
20140301|2013-11-15 09:00,15,1.6105,1.6105,1.6086,1.6086,8
20140301|2013-11-15 09:30,15,1.6087,1.6087,1.6077,1.6077,4
20140301|2013-11-15 10:00,15,1.6075,1.6092,1.6075,1.6092,5
20140301|2013-11-15 12:00,15,1.6088,1.6088,1.6088,1.6088,1
20140301|2013-11-17 18:30,18,1.6096,1.6096,1.6095,1.6095,2
20140301|2013-11-17 19:00,18,1.6095,1.6095,1.6095,1.6095,1
20140301|2013-11-17 20:00,18,1.6096,1.6096,1.6096,1.6096,1
20140301|2013-11-17 21:00,18,1.61,1.6101,1.61,1.6101,2
20140301|2013-11-17 23:00,18,1.6113,1.6113,1.6113,1.6113,3
20140301|2013-11-18 00:00,18,1.612,1.6125,1.612,1.6125,6
20140301|2013-11-18 02:30,18,1.6124,1.6125,1.6124,1.6125,6
20140301|2013-11-18 03:00,18,1.6131,1.6131,1.6131,1.6131,2
20140301|2013-11-18 03:30,18,1.6127,1.6127,1.6097,1.6106,14
20140301|2013-11-18 04:00,18,1.61,1.61,1.61,1.61,5
20140301|2013-11-18 04:30,18,1.6096,1.6096,1.6096,1.6096,3
20140301|2013-11-18 05:30,18,1.6092,1.6092,1.6092,1.6092,5
20140301|2013-11-18 06:00,18,1.6083,1.6085,1.6083,1.6085,8
20140301|2013-11-18 07:00,18,1.6094,1.6096,1.6094,1.6096,2
20140301|2013-11-18 07:30,18,1.6095,1.61,1.6093,1.6093,32
20140301|2013-11-18 08:00,18,1.6091,1.6099,1.6091,1.6099,7
20140301|2013-11-18 08:30,18,1.6099,1.6106,1.6099,1.6106,39
20140301|2013-11-18 09:00,18,1.6112,1.6112,1.6104,1.6104,8
20140301|2013-11-18 09:30,18,1.6097,1.6101,1.6093,1.6093,28
20140301|2013-11-18 10:00,18,1.6088,1.6088,1.6088,1.6088,3
20140301|2013-11-18 10:30,18,1.6089,1.6094,1.6088,1.6094,19
20140301|2013-11-18 11:00,18,1.6095,1.6095,1.6085,1.6085,15
20140301|2013-11-18 11:30,18,1.6085,1.6085,1.607,1.6083,15
20140301|2013-11-18 14:00,18,1.6082,1.6082,1.6082,1.6082,15
20140301|2013-11-18 15:00,18,1.6091,1.6091,1.6091,1.6091,3
20140301|2013-11-18 17:30,19,1.6097,1.61,1.6097,1.61,3
20140301|2013-11-18 18:30,19,1.6097,1.6097,1.6097,1.6097,1
20140301|2013-11-19 00:30,19,1.6089,1.6089,1.6089,1.6089,1
20140301|2013-11-19 01:00,19,1.6095,1.6095,1.6095,1.6095,1
20140301|2013-11-19 02:00,19,1.6108,1.6108,1.6108,1.6108,1
20140301|2013-11-19 02:30,19,1.609,1.6093,1.6088,1.6088,3
20140301|2013-11-19 03:30,19,1.6082,1.6082,1.6082,1.6082,30
20140301|2013-11-19 05:00,19,1.6048,1.6053,1.6048,1.6053,3
20140301|2013-11-19 05:30,19,1.6061,1.6061,1.6061,1.6061,1
20140301|2013-11-19 06:00,19,1.6067,1.6067,1.6067,1.6067,1
20140301|2013-11-19 06:30,19,1.6073,1.6081,1.6073,1.6081,9
20140301|2013-11-19 07:00,19,1.609,1.6093,1.6086,1.6093,18
20140301|2013-11-19 07:30,19,1.6097,1.6103,1.6088,1.6088,36
20140301|2013-11-19 08:00,19,1.6095,1.6095,1.6084,1.6084,15
20140301|2013-11-19 08:30,19,1.6089,1.6089,1.6084,1.6084,5
20140301|2013-11-19 09:00,19,1.6078,1.6096,1.6078,1.6095,8
20140301|2013-11-19 09:30,19,1.6091,1.6091,1.6086,1.6086,4
20140301|2013-11-19 10:30,19,1.6098,1.6098,1.6097,1.6097,10
20140301|2013-11-19 11:00,19,1.6106,1.6106,1.6106,1.6106,21
20140301|2013-11-19 11:30,19,1.6107,1.6107,1.6107,1.6107,2
20140301|2013-11-19 12:30,19,1.6105,1.6105,1.6105,1.6105,1
20140301|2013-11-19 13:00,19,1.6096,1.6096,1.6095,1.6095,12
20140301|2013-11-19 17:00,20,1.6119,1.612,1.6119,1.612,2
20140301|2013-11-19 18:30,20,1.6107,1.6107,1.6107,1.6107,1
20140301|2013-11-19 19:00,20,1.6094,1.6094,1.6094,1.6094,2
20140301|2013-11-19 20:30,20,1.611,1.611,1.6105,1.6105,2
20140301|2013-11-19 22:30,20,1.6099,1.6099,1.6099,1.6099,2
20140301|2013-11-20 00:00,20,1.609,1.609,1.609,1.609,1
20140301|2013-11-20 00:30,20,1.61,1.61,1.61,1.61,1
20140301|2013-11-20 01:30,20,1.6116,1.6116,1.6116,1.6116,1
20140301|2013-11-20 02:30,20,1.6127,1.6127,1.6127,1.6127,1
20140301|2013-11-20 03:00,20,1.6124,1.6136,1.6124,1.6136,9
20140301|2013-11-20 03:30,20,1.6135,1.6135,1.6105,1.6107,27
20140301|2013-11-20 04:00,20,1.6111,1.6141,1.6111,1.6141,18
20140301|2013-11-20 04:30,20,1.614,1.614,1.614,1.614,1
20140301|2013-11-20 05:00,20,1.6136,1.6136,1.6124,1.6124,6
20140301|2013-11-20 05:30,20,1.613,1.613,1.613,1.613,3
20140301|2013-11-20 06:00,20,1.6128,1.6128,1.6128,1.6128,1
20140301|2013-11-20 06:30,20,1.6126,1.6126,1.6126,1.6126,13
20140301|2013-11-20 07:00,20,1.6133,1.6138,1.6132,1.6138,18
20140301|2013-11-20 07:30,20,1.6123,1.6145,1.612,1.6145,15
20140301|2013-11-20 08:00,20,1.6142,1.6157,1.6142,1.6155,16
20140301|2013-11-20 08:30,20,1.616,1.616,1.616,1.616,1
20140301|2013-11-20 09:00,20,1.616,1.616,1.6131,1.615,26
20140301|2013-11-20 09:30,20,1.6139,1.6151,1.6138,1.6148,13
20140301|2013-11-20 10:00,20,1.6156,1.6156,1.6131,1.6131,21
20140301|2013-11-20 10:30,20,1.6133,1.614,1.6133,1.614,22
20140301|2013-11-20 11:30,20,1.6117,1.612,1.6117,1.612,5
20140301|2013-11-20 12:00,20,1.6114,1.6114,1.6103,1.6104,20
20140301|2013-11-20 12:30,20,1.6108,1.6116,1.6108,1.6111,30
20140301|2013-11-20 13:00,20,1.6095,1.6112,1.6085,1.6112,27
20140301|2013-11-20 13:30,20,1.6095,1.6095,1.6074,1.6074,23
20140301|2013-11-20 14:00,20,1.6082,1.6091,1.6082,1.6091,7
20140301|2013-11-20 17:30,21,1.6088,1.6088,1.6088,1.6088,2
20140301|2013-11-20 18:30,21,1.6075,1.6076,1.6075,1.6076,3
20140301|2013-11-20 19:00,21,1.6074,1.6074,1.6074,1.6074,1
20140301|2013-11-20 20:00,21,1.6075,1.6075,1.6074,1.6074,12
20140301|2013-11-20 20:30,21,1.6068,1.6068,1.6068,1.6068,10
20140301|2013-11-20 21:00,21,1.6065,1.6065,1.6065,1.6065,1
20140301|2013-11-20 21:30,21,1.6072,1.6072,1.6072,1.6072,1
20140301|2013-11-20 22:30,21,1.6067,1.6067,1.6059,1.6062,12
20140301|2013-11-20 23:00,21,1.6063,1.6064,1.6063,1.6064,3
20140301|2013-11-21 00:00,21,1.6063,1.6066,1.6063,1.6066,6
20140301|2013-11-21 00:30,21,1.6072,1.6077,1.6072,1.6077,5
20140301|2013-11-21 01:00,21,1.6073,1.6073,1.6068,1.6068,2
20140301|2013-11-21 01:30,21,1.6083,1.6083,1.6075,1.6075,12
20140301|2013-11-21 02:00,21,1.6075,1.6086,1.6074,1.6086,5
20140301|2013-11-21 02:30,21,1.6088,1.6088,1.6088,1.6088,1
20140301|2013-11-21 03:00,21,1.6075,1.6076,1.607,1.6076,3
20140301|2013-11-21 03:30,21,1.608,1.608,1.608,1.608,3
20140301|2013-11-21 04:00,21,1.6075,1.6075,1.6075,1.6075,1
20140301|2013-11-21 05:00,21,1.6088,1.6102,1.6088,1.6102,3
20140301|2013-11-21 05:30,21,1.6106,1.612,1.6106,1.612,19
20140301|2013-11-21 06:00,21,1.6118,1.6125,1.6118,1.6125,9
20140301|2013-11-21 06:30,21,1.6124,1.6124,1.6124,1.6124,3
20140301|2013-11-21 07:00,21,1.6124,1.6124,1.6109,1.6109,7
20140301|2013-11-21 07:30,21,1.6105,1.6112,1.6103,1.6107,21
20140301|2013-11-21 08:00,21,1.6098,1.6109,1.6098,1.61,25
20140301|2013-11-21 08:30,21,1.6108,1.6108,1.6104,1.6104,2
20140301|2013-11-21 09:00,21,1.6116,1.6132,1.6107,1.6126,38
20140301|2013-11-21 09:30,21,1.6129,1.6131,1.6125,1.6125,14
20140301|2013-11-21 10:00,21,1.6132,1.6145,1.6131,1.6143,27
20140301|2013-11-21 10:30,21,1.6141,1.6141,1.614,1.6141,9
20140301|2013-11-21 11:00,21,1.6135,1.6155,1.6134,1.6155,27
20140301|2013-11-21 11:30,21,1.6146,1.6146,1.6145,1.6145,20
20140301|2013-11-21 12:00,21,1.6145,1.6147,1.6138,1.6138,27
20140301|2013-11-21 12:30,21,1.6133,1.6135,1.6133,1.6133,22
20140301|2013-11-21 13:30,21,1.6145,1.6151,1.6145,1.6151,11
20140301|2013-11-21 14:00,21,1.6153,1.6155,1.6153,1.6155,10
20140301|2013-11-21 14:30,21,1.6156,1.6157,1.6155,1.6157,31
20140301|2013-11-21 15:00,21,1.6156,1.6183,1.6156,1.6183,47
20140301|2013-11-21 15:30,21,1.6175,1.6186,1.6175,1.6186,14
20140301|2013-11-21 17:00,22,1.6181,1.6181,1.6181,1.6181,1
20140301|2013-11-21 17:30,22,1.6174,1.6174,1.6173,1.6173,2
20140301|2013-11-21 18:00,22,1.6168,1.6176,1.6168,1.6175,18
20140301|2013-11-21 18:30,22,1.6175,1.6175,1.6175,1.6175,1
20140301|2013-11-21 19:00,22,1.6182,1.6183,1.6182,1.6183,2
20140301|2013-11-21 19:30,22,1.6178,1.6178,1.6175,1.6175,2
20140301|2013-11-21 20:00,22,1.6173,1.6173,1.6173,1.6173,1
20140301|2013-11-21 20:30,22,1.6172,1.6176,1.6172,1.6176,7
20140301|2013-11-21 21:00,22,1.6176,1.6176,1.6176,1.6176,1
20140301|2013-11-21 21:30,22,1.6172,1.6174,1.6172,1.6174,11
20140301|2013-11-21 22:00,22,1.6173,1.6176,1.6169,1.6176,23
20140301|2013-11-21 23:00,22,1.6171,1.6187,1.6171,1.6187,13
20140301|2013-11-22 00:00,22,1.6181,1.6181,1.6181,1.6181,5
20140301|2013-11-22 00:30,22,1.6189,1.6189,1.6189,1.6189,1
20140301|2013-11-22 01:00,22,1.6184,1.6184,1.618,1.618,2
20140301|2013-11-22 01:30,22,1.6181,1.6191,1.6181,1.6191,16
20140301|2013-11-22 02:00,22,1.6194,1.6201,1.6194,1.6196,20
20140301|2013-11-22 02:30,22,1.6195,1.6195,1.6187,1.6187,5
20140301|2013-11-22 03:00,22,1.6198,1.6198,1.6198,1.6198,5
20140301|2013-11-22 03:30,22,1.6189,1.6189,1.6184,1.6187,6
20140301|2013-11-22 04:30,22,1.6186,1.6186,1.6186,1.6186,1
20140301|2013-11-22 05:00,22,1.6177,1.6177,1.6175,1.6175,2
20140301|2013-11-22 05:30,22,1.6178,1.6178,1.6178,1.6178,1
20140301|2013-11-22 06:00,22,1.6185,1.6196,1.6185,1.6196,9
20140301|2013-11-22 06:30,22,1.6199,1.6199,1.6191,1.6191,405
20140301|2013-11-22 07:00,22,1.6188,1.6195,1.618,1.618,116
20140301|2013-11-22 07:30,22,1.6177,1.6179,1.6175,1.6179,10
20140301|2013-11-22 08:00,22,1.619,1.6191,1.6173,1.6173,22
20140301|2013-11-22 08:30,22,1.6175,1.6195,1.6175,1.6195,48
20140301|2013-11-22 09:00,22,1.6195,1.6195,1.6182,1.6182,20
20140301|2013-11-22 09:30,22,1.6179,1.6183,1.6173,1.6173,41
20140301|2013-11-22 10:00,22,1.6173,1.6187,1.617,1.6187,66
20140301|2013-11-22 10:30,22,1.6191,1.6203,1.6191,1.6199,124
20140301|2013-11-22 11:30,22,1.6199,1.6199,1.619,1.619,3
20140301|2013-11-22 12:00,22,1.6192,1.6194,1.6191,1.6194,5
20140301|2013-11-22 12:30,22,1.6194,1.6195,1.6194,1.6195,33
20140301|2013-11-22 13:00,22,1.62,1.62,1.6195,1.6195,12
20140301|2013-11-22 13:30,22,1.6194,1.6194,1.6191,1.6191,3
20140301|2013-11-22 14:00,22,1.6193,1.6196,1.6193,1.6196,9
20140301|2013-11-22 14:30,22,1.6197,1.6199,1.6197,1.6198,24
20140301|2013-11-22 15:00,22,1.6203,1.6206,1.6202,1.6202,9
20140301|2013-11-22 15:30,22,1.6209,1.6209,1.6209,1.6209,2
20140301|2013-11-24 17:00,25,1.6212,1.6225,1.6212,1.6225,11
20140301|2013-11-24 17:30,25,1.6222,1.6224,1.6222,1.6224,3
20140301|2013-11-24 18:00,25,1.6215,1.6216,1.6214,1.6216,4
20140301|2013-11-24 19:30,25,1.6207,1.6207,1.6207,1.6207,1
20140301|2013-11-24 20:00,25,1.6209,1.6209,1.6209,1.6209,2
20140301|2013-11-24 21:00,25,1.6218,1.6218,1.6218,1.6218,2
20140301|2013-11-24 22:00,25,1.6209,1.6209,1.6209,1.6209,1
20140301|2013-11-24 22:30,25,1.6205,1.6207,1.6205,1.6207,2
20140301|2013-11-24 23:00,25,1.6207,1.6207,1.6203,1.6205,5
20140301|2013-11-24 23:30,25,1.6201,1.6202,1.6197,1.6198,29
20140301|2013-11-25 00:00,25,1.619,1.6195,1.619,1.6195,8
20140301|2013-11-25 00:30,25,1.6199,1.6201,1.6199,1.6201,11
20140301|2013-11-25 01:00,25,1.6199,1.6207,1.6199,1.62,3
20140301|2013-11-25 01:30,25,1.6195,1.6202,1.6195,1.6199,7
20140301|2013-11-25 02:00,25,1.6193,1.6196,1.6193,1.6196,8
20140301|2013-11-25 03:00,25,1.6183,1.6183,1.6176,1.618,26
20140301|2013-11-25 03:30,25,1.6174,1.6181,1.6174,1.6179,14
20140301|2013-11-25 04:00,25,1.6186,1.6186,1.6177,1.6177,13
20140301|2013-11-25 04:30,25,1.6181,1.6181,1.6181,1.6181,1
20140301|2013-11-25 06:30,25,1.6181,1.6188,1.6179,1.6186,10
20140301|2013-11-25 07:00,25,1.6179,1.6179,1.6165,1.6172,39
20140301|2013-11-25 07:30,25,1.6173,1.6175,1.6157,1.6159,39
20140301|2013-11-25 08:00,25,1.6152,1.6152,1.6149,1.615,6
20140301|2013-11-25 08:30,25,1.616,1.616,1.6137,1.6137,15
20140301|2013-11-25 09:00,25,1.6149,1.615,1.6145,1.615,12
20140301|2013-11-25 09:30,25,1.6144,1.6148,1.6142,1.6148,11
20140301|2013-11-25 10:00,25,1.6137,1.6137,1.6121,1.6131,52
20140301|2013-11-25 10:30,25,1.6125,1.6133,1.612,1.6133,42
20140301|2013-11-25 11:00,25,1.613,1.613,1.612,1.612,7
20140301|2013-11-25 11:30,25,1.6124,1.6134,1.6123,1.6134,6
20140301|2013-11-25 12:00,25,1.6133,1.6133,1.6133,1.6133,2
20140301|2013-11-25 12:30,25,1.6141,1.6141,1.6139,1.6139,2
20140301|2013-11-25 13:00,25,1.6135,1.6135,1.6135,1.6135,3
20140301|2013-11-25 13:30,25,1.6127,1.6129,1.6125,1.6129,23
20140301|2013-11-25 15:00,25,1.6139,1.6139,1.6137,1.6137,15
20140301|2013-11-25 15:30,25,1.6141,1.6141,1.6141,1.6141,2
20140301|2013-11-25 17:00,26,1.6147,1.615,1.6145,1.615,10
20140301|2013-11-25 17:30,26,1.6149,1.6149,1.6149,1.6149,1
20140301|2013-11-25 18:00,26,1.6158,1.616,1.6157,1.6157,21
20140301|2013-11-25 19:30,26,1.6155,1.6155,1.6155,1.6155,5
20140301|2013-11-25 20:30,26,1.6152,1.6152,1.6137,1.6137,9
20140301|2013-11-25 21:00,26,1.614,1.614,1.614,1.614,1
20140301|2013-11-25 22:00,26,1.6139,1.6139,1.6139,1.6139,1
20140301|2013-11-25 23:00,26,1.6135,1.6135,1.6135,1.6135,1
20140301|2013-11-25 23:30,26,1.6134,1.614,1.6134,1.614,12
20140301|2013-11-26 00:00,26,1.6137,1.6137,1.6135,1.6135,2
20140301|2013-11-26 00:30,26,1.6133,1.6133,1.6133,1.6133,2
20140301|2013-11-26 01:00,26,1.6143,1.6147,1.6143,1.6147,2
20140301|2013-11-26 01:30,26,1.615,1.6153,1.615,1.6152,3
20140301|2013-11-26 02:00,26,1.6165,1.6177,1.6165,1.6177,20
20140301|2013-11-26 02:30,26,1.6175,1.6179,1.6172,1.6178,34
20140301|2013-11-26 03:00,26,1.6176,1.6176,1.6171,1.6172,5
20140301|2013-11-26 03:30,26,1.6175,1.6175,1.6168,1.6168,5
20140301|2013-11-26 04:00,26,1.617,1.617,1.6145,1.6145,11
20140301|2013-11-26 04:30,26,1.6154,1.6172,1.6154,1.6165,44
20140301|2013-11-26 05:00,26,1.617,1.617,1.6158,1.6158,2
20140301|2013-11-26 05:30,26,1.6166,1.6173,1.6166,1.6173,11
20140301|2013-11-26 06:00,26,1.6166,1.6166,1.6151,1.6162,22
20140301|2013-11-26 06:30,26,1.616,1.616,1.6149,1.615,29
20140301|2013-11-26 07:00,26,1.6151,1.6151,1.6128,1.6128,111
20140301|2013-11-26 07:30,26,1.6131,1.6144,1.6126,1.614,39
20140301|2013-11-26 08:00,26,1.6135,1.6138,1.6131,1.6134,19
20140301|2013-11-26 08:30,26,1.6134,1.6147,1.6133,1.6147,54
20140301|2013-11-26 09:00,26,1.6158,1.6178,1.6158,1.617,51
20140301|2013-11-26 09:30,26,1.6168,1.6176,1.6164,1.6176,155
20140301|2013-11-26 10:00,26,1.6166,1.617,1.6162,1.6162,17
20140301|2013-11-26 10:30,26,1.6161,1.6175,1.6158,1.6172,12
20140301|2013-11-26 11:00,26,1.6168,1.6173,1.6168,1.6173,34
20140301|2013-11-26 11:30,26,1.6171,1.6171,1.6171,1.6171,2
20140301|2013-11-26 12:00,26,1.618,1.618,1.6175,1.6175,5
20140301|2013-11-26 12:30,26,1.6177,1.6178,1.6177,1.6178,7
20140301|2013-11-26 13:00,26,1.6185,1.6194,1.6185,1.6194,26
20140301|2013-11-26 13:30,26,1.6195,1.6205,1.6195,1.6203,32
20140301|2013-11-26 14:00,26,1.6195,1.6195,1.6194,1.6194,12
20140301|2013-11-26 14:30,26,1.6195,1.6198,1.6195,1.6197,11
20140301|2013-11-26 15:00,26,1.62,1.6205,1.62,1.6205,7
20140301|2013-11-26 15:30,26,1.6205,1.6205,1.6205,1.6205,3
20140301|2013-11-26 17:00,27,1.6206,1.6206,1.6198,1.6198,5
20140301|2013-11-26 18:00,27,1.6194,1.6196,1.6193,1.6196,15
20140301|2013-11-26 18:30,27,1.6193,1.6193,1.619,1.619,5
20140301|2013-11-26 19:00,27,1.6189,1.6189,1.6189,1.6189,1
20140301|2013-11-26 19:30,27,1.6188,1.6189,1.6188,1.6189,7
20140301|2013-11-26 20:00,27,1.6187,1.6189,1.6185,1.6189,9
20140301|2013-11-26 20:30,27,1.6188,1.619,1.6188,1.619,8
20140301|2013-11-26 21:00,27,1.6185,1.6195,1.6184,1.6195,51
20140301|2013-11-26 21:30,27,1.62,1.6216,1.62,1.6207,30
20140301|2013-11-26 22:00,27,1.621,1.621,1.6209,1.6209,2
20140301|2013-11-26 22:30,27,1.6209,1.6209,1.6204,1.6204,7
20140301|2013-11-26 23:30,27,1.6205,1.6205,1.6205,1.6205,2
20140301|2013-11-27 00:00,27,1.6206,1.6206,1.6206,1.6206,1
20140301|2013-11-27 00:30,27,1.6201,1.6207,1.6199,1.6207,10
20140301|2013-11-27 01:00,27,1.6205,1.6205,1.6205,1.6205,1
20140301|2013-11-27 01:30,27,1.62,1.6202,1.6197,1.6202,3
20140301|2013-11-27 02:00,27,1.6203,1.6215,1.6203,1.6215,2
20140301|2013-11-27 02:30,27,1.621,1.6212,1.621,1.6211,4
20140301|2013-11-27 03:00,27,1.6218,1.6222,1.6218,1.6219,26
20140301|2013-11-27 03:30,27,1.6215,1.6269,1.6193,1.6265,330
20140301|2013-11-27 04:00,27,1.6275,1.6283,1.6267,1.628,97
20140301|2013-11-27 04:30,27,1.6272,1.6289,1.6271,1.6287,43
20140301|2013-11-27 05:00,27,1.6277,1.6286,1.6274,1.6274,136
20140301|2013-11-27 05:30,27,1.6279,1.6312,1.6279,1.6305,47
20140301|2013-11-27 06:00,27,1.6303,1.6304,1.6294,1.6297,20
20140301|2013-11-27 06:30,27,1.6297,1.6297,1.6277,1.6277,25
20140301|2013-11-27 07:00,27,1.628,1.6297,1.628,1.6293,110
20140301|2013-11-27 07:30,27,1.63,1.631,1.6298,1.6298,122
20140301|2013-11-27 08:00,27,1.6302,1.6317,1.6282,1.6283,1077
20140301|2013-11-27 08:30,27,1.628,1.6288,1.6276,1.6276,79
20140301|2013-11-27 09:00,27,1.6275,1.6281,1.6261,1.6262,39
20140301|2013-11-27 09:30,27,1.6263,1.6274,1.6263,1.6264,16
20140301|2013-11-27 10:30,27,1.6261,1.6262,1.6252,1.6252,13
20140301|2013-11-27 11:00,27,1.6252,1.6252,1.6247,1.625,13
20140301|2013-11-27 11:30,27,1.6255,1.6257,1.6253,1.6257,10
20140301|2013-11-27 12:00,27,1.626,1.6262,1.6258,1.6258,19
20140301|2013-11-27 12:30,27,1.6254,1.6256,1.6254,1.6256,3
20140301|2013-11-27 13:00,27,1.6255,1.6255,1.6255,1.6255,2
20140301|2013-11-27 13:30,27,1.6264,1.6264,1.6262,1.6263,11
20140301|2013-11-27 14:30,27,1.6262,1.6262,1.626,1.626,3
20140301|2013-11-27 15:00,27,1.6265,1.6272,1.6263,1.6272,4
20140301|2013-11-27 18:00,29,1.627,1.627,1.627,1.627,11
20140301|2013-11-27 18:30,29,1.627,1.627,1.627,1.627,2
20140301|2013-11-27 19:00,29,1.6265,1.6273,1.6265,1.6273,3
20140301|2013-11-27 19:30,29,1.6281,1.629,1.6278,1.6286,37
20140301|2013-11-27 20:00,29,1.6286,1.6286,1.6283,1.6283,10
20140301|2013-11-27 20:30,29,1.6282,1.6282,1.6282,1.6282,1
20140301|2013-11-27 22:30,29,1.63,1.6309,1.63,1.6309,10
20140301|2013-11-27 23:30,29,1.6303,1.6303,1.6303,1.6303,1
20140301|2013-11-28 00:00,29,1.6302,1.6303,1.6302,1.6303,2
20140301|2013-11-28 00:30,29,1.6303,1.6303,1.63,1.63,3
20140301|2013-11-28 01:00,29,1.629,1.6295,1.629,1.6295,5
20140301|2013-11-28 01:30,29,1.6293,1.6304,1.6293,1.6304,4
20140301|2013-11-28 02:00,29,1.631,1.6331,1.631,1.6326,48
20140301|2013-11-28 02:30,29,1.6325,1.6325,1.6287,1.6288,12
20140301|2013-11-28 03:00,29,1.6295,1.6296,1.6287,1.6292,4
20140301|2013-11-28 03:30,29,1.6295,1.6295,1.6292,1.6295,8
20140301|2013-11-28 04:00,29,1.6294,1.6304,1.6294,1.6304,5
20140301|2013-11-28 04:30,29,1.6304,1.6331,1.6304,1.6331,34
20140301|2013-11-28 05:00,29,1.6331,1.6338,1.6325,1.6338,13
20140301|2013-11-28 05:30,29,1.633,1.6338,1.633,1.6336,4
20140301|2013-11-28 06:00,29,1.6316,1.6316,1.6316,1.6316,1
20140301|2013-11-28 06:30,29,1.6323,1.6323,1.6314,1.6323,7
20140301|2013-11-28 07:00,29,1.6324,1.6327,1.6324,1.6327,3
20140301|2013-11-28 08:00,29,1.6331,1.6344,1.6331,1.6336,44
20140301|2013-11-28 08:30,29,1.6337,1.634,1.6337,1.6339,7
20140301|2013-11-28 09:00,29,1.6339,1.6339,1.6339,1.6339,5
20140301|2013-11-28 09:30,29,1.6338,1.634,1.6336,1.6336,35
20140301|2013-11-28 10:00,29,1.6329,1.6329,1.6329,1.6329,1
20140301|2013-11-28 10:30,29,1.6328,1.6328,1.6324,1.6327,4
20140301|2013-11-28 11:00,29,1.6327,1.6327,1.6327,1.6327,1
20140301|2013-11-28 17:00,29,1.633,1.633,1.633,1.633,20
20140301|2013-11-28 18:00,29,1.6325,1.6325,1.6325,1.6325,1
20140301|2013-11-28 18:30,29,1.6323,1.6336,1.6323,1.6336,5
20140301|2013-11-28 19:00,29,1.6336,1.6336,1.6329,1.6331,30
20140301|2013-11-28 19:30,29,1.6328,1.6358,1.6328,1.6358,8
20140301|2013-11-28 20:00,29,1.6359,1.6359,1.635,1.635,26
20140301|2013-11-28 20:30,29,1.6351,1.6355,1.6351,1.6355,13
20140301|2013-11-28 21:00,29,1.6351,1.6353,1.6351,1.6353,6
20140301|2013-11-28 22:00,29,1.6352,1.6352,1.635,1.635,2
20140301|2013-11-28 22:30,29,1.6348,1.6353,1.6346,1.6352,7
20140301|2013-11-28 23:00,29,1.6346,1.6346,1.6341,1.6343,5
20140301|2013-11-28 23:30,29,1.6345,1.6345,1.6345,1.6345,1
20140301|2013-11-29 00:00,29,1.6344,1.6346,1.6343,1.6346,7
20140301|2013-11-29 00:30,29,1.6333,1.6336,1.6333,1.6333,3
20140301|2013-11-29 01:00,29,1.6341,1.6341,1.6328,1.6328,5
20140301|2013-11-29 01:30,29,1.6328,1.6328,1.6323,1.6323,13
20140301|2013-11-29 02:00,29,1.6318,1.632,1.6314,1.632,8
20140301|2013-11-29 02:30,29,1.6312,1.6316,1.6312,1.6316,4
20140301|2013-11-29 03:00,29,1.6334,1.6336,1.6334,1.6336,2
20140301|2013-11-29 03:30,29,1.6325,1.6325,1.6311,1.6312,16
20140301|2013-11-29 04:00,29,1.6325,1.6325,1.631,1.631,3
20140301|2013-11-29 04:30,29,1.6306,1.6306,1.6306,1.6306,10
20140301|2013-11-29 05:00,29,1.6323,1.6323,1.6323,1.6323,1
20140301|2013-11-29 06:00,29,1.6317,1.6317,1.6317,1.6317,2
20140301|2013-11-29 06:30,29,1.6334,1.6334,1.6325,1.6325,16
20140301|2013-11-29 07:00,29,1.6322,1.6332,1.6322,1.6331,29
20140301|2013-11-29 07:30,29,1.6321,1.6321,1.6321,1.6321,2
20140301|2013-11-29 08:30,29,1.6316,1.6316,1.631,1.6311,17
20140301|2013-11-29 09:00,29,1.6315,1.6325,1.6312,1.6321,6
20140301|2013-11-29 09:30,29,1.6333,1.6368,1.6329,1.6368,77
20140301|2013-11-29 10:00,29,1.6369,1.6369,1.6351,1.6363,223
20140301|2013-11-29 10:30,29,1.6364,1.637,1.636,1.636,28
20140301|2013-11-29 11:00,29,1.6355,1.6355,1.6351,1.6354,16
20140301|2013-11-29 11:30,29,1.635,1.6355,1.6346,1.6346,26
20140301|2013-11-29 12:00,29,1.6346,1.6346,1.6346,1.6346,1
20140301|2013-12-01 17:00,2,1.6359,1.6362,1.6359,1.6362,4
20140301|2013-12-01 18:00,2,1.6361,1.6369,1.6361,1.6369,5
20140301|2013-12-01 18:30,2,1.637,1.6427,1.637,1.64,77
20140301|2013-12-01 19:00,2,1.6403,1.6425,1.6403,1.6414,23
20140301|2013-12-01 19:30,2,1.6415,1.642,1.6415,1.6417,16
20140301|2013-12-01 20:00,2,1.6422,1.6423,1.6422,1.6422,15
20140301|2013-12-01 20:30,2,1.6414,1.6418,1.6414,1.6418,23
20140301|2013-12-01 21:00,2,1.6414,1.6414,1.6405,1.6405,17
20140301|2013-12-01 21:30,2,1.6407,1.6407,1.6407,1.6407,2
20140301|2013-12-01 22:00,2,1.6406,1.6406,1.6405,1.6405,2
20140301|2013-12-01 22:30,2,1.6406,1.6406,1.6406,1.6406,1
20140301|2013-12-01 23:00,2,1.6406,1.6406,1.6406,1.6406,1
20140301|2013-12-01 23:30,2,1.6402,1.6402,1.64,1.64,7
20140301|2013-12-02 00:00,2,1.64,1.6403,1.64,1.6403,3
20140301|2013-12-02 00:30,2,1.6402,1.6405,1.6402,1.6405,6
20140301|2013-12-02 01:00,2,1.6393,1.6393,1.639,1.639,4
20140301|2013-12-02 01:30,2,1.6396,1.6405,1.6396,1.6405,8
20140301|2013-12-02 02:00,2,1.6404,1.6411,1.64,1.64,38
20140301|2013-12-02 02:30,2,1.6393,1.6396,1.6385,1.6385,4
20140301|2013-12-02 03:00,2,1.6383,1.6408,1.637,1.6407,187
20140301|2013-12-02 03:30,2,1.6399,1.6409,1.6391,1.6395,80
20140301|2013-12-02 04:00,2,1.6398,1.64,1.6396,1.6396,43
20140301|2013-12-02 04:30,2,1.6391,1.6391,1.6374,1.638,13
20140301|2013-12-02 05:00,2,1.6382,1.6388,1.637,1.637,25
20140301|2013-12-02 05:30,2,1.6372,1.6375,1.6356,1.6372,43
20140301|2013-12-02 06:00,2,1.6369,1.6375,1.6364,1.6374,26
20140301|2013-12-02 06:30,2,1.6371,1.6371,1.6371,1.6371,1
20140301|2013-12-02 07:00,2,1.6375,1.6378,1.6373,1.6375,17
20140301|2013-12-02 07:30,2,1.637,1.6373,1.6354,1.6354,154
20140301|2013-12-02 08:00,2,1.6352,1.6362,1.6352,1.6355,66
20140301|2013-12-02 08:30,2,1.6353,1.6363,1.6352,1.636,36
20140301|2013-12-02 09:00,2,1.6353,1.6363,1.6331,1.6363,102
20140301|2013-12-02 09:30,2,1.6365,1.6365,1.6352,1.6354,100
20140301|2013-12-02 10:00,2,1.6354,1.6354,1.6347,1.6353,46
20140301|2013-12-02 10:30,2,1.6356,1.6359,1.635,1.635,142
20140301|2013-12-02 11:00,2,1.6353,1.6356,1.6344,1.6344,24
20140301|2013-12-02 11:30,2,1.6345,1.6347,1.6339,1.6345,37
20140301|2013-12-02 12:00,2,1.6342,1.6344,1.6342,1.6344,18
20140301|2013-12-02 12:30,2,1.6349,1.6349,1.6344,1.6344,12
20140301|2013-12-02 13:30,2,1.6342,1.6342,1.6335,1.6335,23
20140301|2013-12-02 14:00,2,1.6344,1.6344,1.6344,1.6344,11
20140301|2013-12-02 14:30,2,1.6339,1.6341,1.6339,1.6341,2
20140301|2013-12-02 15:00,2,1.6341,1.6341,1.6336,1.6341,9
20140301|2013-12-02 15:30,2,1.6342,1.6342,1.6338,1.6338,28
20140301|2013-12-02 17:30,3,1.6346,1.6346,1.6345,1.6345,6
20140301|2013-12-02 18:00,3,1.6346,1.6346,1.6346,1.6346,1
20140301|2013-12-02 19:00,3,1.6345,1.6347,1.6345,1.6347,6
20140301|2013-12-02 19:30,3,1.6344,1.6344,1.6339,1.6339,11
20140301|2013-12-02 20:00,3,1.6337,1.6345,1.6335,1.6345,24
20140301|2013-12-02 20:30,3,1.6345,1.6345,1.6345,1.6345,1
20140301|2013-12-02 21:00,3,1.6345,1.6351,1.6345,1.6351,2
20140301|2013-12-02 21:30,3,1.6351,1.6351,1.635,1.635,8
20140301|2013-12-02 22:00,3,1.6348,1.6348,1.6348,1.6348,5
20140301|2013-12-02 22:30,3,1.6345,1.6353,1.6345,1.6353,12
20140301|2013-12-02 23:00,3,1.6351,1.6354,1.6351,1.6354,6
20140301|2013-12-02 23:30,3,1.6355,1.6358,1.6355,1.6356,6
20140301|2013-12-03 00:00,3,1.6356,1.6361,1.6356,1.6361,10
20140301|2013-12-03 00:30,3,1.6358,1.6365,1.6356,1.6365,34
20140301|2013-12-03 01:00,3,1.6372,1.6376,1.6371,1.6371,30
20140301|2013-12-03 01:30,3,1.6369,1.6369,1.6369,1.6369,1
20140301|2013-12-03 02:00,3,1.6371,1.6377,1.6368,1.6375,25
20140301|2013-12-03 02:30,3,1.6373,1.6376,1.6373,1.6376,5
20140301|2013-12-03 03:00,3,1.6376,1.6385,1.6374,1.6378,67
20140301|2013-12-03 03:30,3,1.6385,1.6406,1.6385,1.64,154
20140301|2013-12-03 04:00,3,1.6394,1.6397,1.639,1.6392,30
20140301|2013-12-03 04:30,3,1.6397,1.6397,1.6397,1.6397,1
20140301|2013-12-03 05:00,3,1.64,1.6404,1.64,1.64,11
20140301|2013-12-03 05:30,3,1.64,1.6425,1.64,1.6412,61
20140301|2013-12-03 06:00,3,1.641,1.641,1.6405,1.6409,15
20140301|2013-12-03 06:30,3,1.6405,1.6405,1.6396,1.6404,24
20140301|2013-12-03 07:00,3,1.6398,1.6411,1.6398,1.6411,4
20140301|2013-12-03 07:30,3,1.6404,1.6404,1.6393,1.6394,32
20140301|2013-12-03 08:00,3,1.6392,1.6392,1.6377,1.6385,110
20140301|2013-12-03 08:30,3,1.6386,1.639,1.6382,1.6389,62
20140301|2013-12-03 09:00,3,1.6391,1.6395,1.6386,1.639,56
20140301|2013-12-03 09:30,3,1.6391,1.6404,1.639,1.6401,138
20140301|2013-12-03 10:00,3,1.6399,1.6399,1.6395,1.6398,14
20140301|2013-12-03 10:30,3,1.6395,1.6408,1.6395,1.6402,52
20140301|2013-12-03 11:00,3,1.6402,1.6406,1.6392,1.6392,14
20140301|2013-12-03 11:30,3,1.6393,1.6395,1.6386,1.6393,122
20140301|2013-12-03 12:00,3,1.6394,1.6397,1.6389,1.639,148
20140301|2013-12-03 12:30,3,1.6395,1.6399,1.6395,1.6397,37
20140301|2013-12-03 13:00,3,1.6395,1.6396,1.6386,1.6386,101
20140301|2013-12-03 13:30,3,1.6383,1.6388,1.6381,1.6388,41
20140301|2013-12-03 14:00,3,1.6387,1.6387,1.638,1.6382,47
20140301|2013-12-03 14:30,3,1.6376,1.6376,1.6372,1.6372,11
20140301|2013-12-03 15:00,3,1.6376,1.6382,1.6376,1.6382,68
20140301|2013-12-03 15:30,3,1.6379,1.6379,1.6378,1.6379,23
20140301|2013-12-03 17:00,4,1.6374,1.6374,1.6374,1.6374,3
20140301|2013-12-03 17:30,4,1.6378,1.6378,1.6375,1.6375,7
20140301|2013-12-03 18:30,4,1.6372,1.6372,1.6367,1.6371,15
20140301|2013-12-03 19:30,4,1.6374,1.6374,1.6372,1.6372,6
20140301|2013-12-03 20:00,4,1.638,1.6384,1.638,1.6383,8
20140301|2013-12-03 20:30,4,1.6379,1.6379,1.6375,1.6375,6
20140301|2013-12-03 21:00,4,1.6374,1.6374,1.6374,1.6374,4
20140301|2013-12-03 21:30,4,1.6384,1.6384,1.6381,1.6381,3
20140301|2013-12-03 22:00,4,1.6374,1.6377,1.6374,1.6377,2
20140301|2013-12-03 23:00,4,1.6383,1.6383,1.638,1.638,4
20140301|2013-12-03 23:30,4,1.6374,1.6374,1.6374,1.6374,1
20140301|2013-12-04 00:00,4,1.6371,1.638,1.6371,1.638,2
20140301|2013-12-04 00:30,4,1.6385,1.6385,1.6379,1.6379,3
20140301|2013-12-04 01:00,4,1.6376,1.6376,1.6373,1.6373,4
20140301|2013-12-04 01:30,4,1.6374,1.6374,1.636,1.636,46
20140301|2013-12-04 02:00,4,1.6364,1.6364,1.6361,1.6361,6
20140301|2013-12-04 02:30,4,1.636,1.636,1.6353,1.6357,45
20140301|2013-12-04 03:00,4,1.6352,1.6352,1.632,1.6335,166
20140301|2013-12-04 03:30,4,1.6327,1.6351,1.6327,1.635,105
20140301|2013-12-04 04:00,4,1.6357,1.636,1.6345,1.6355,20
20140301|2013-12-04 04:30,4,1.6352,1.6356,1.6345,1.6345,8
20140301|2013-12-04 05:00,4,1.6345,1.6353,1.6344,1.6353,55
20140301|2013-12-04 05:30,4,1.6354,1.6359,1.6354,1.6355,5
20140301|2013-12-04 06:00,4,1.6348,1.6348,1.6348,1.6348,2
20140301|2013-12-04 06:30,4,1.635,1.6351,1.6342,1.635,36
20140301|2013-12-04 07:00,4,1.6356,1.6357,1.633,1.6342,174
20140301|2013-12-04 07:30,4,1.6344,1.6348,1.6325,1.6325,151
20140301|2013-12-04 08:00,4,1.6324,1.6329,1.6317,1.632,144
20140301|2013-12-04 08:30,4,1.6317,1.636,1.6317,1.6344,230
20140301|2013-12-04 09:00,4,1.6346,1.6361,1.6327,1.6333,205
20140301|2013-12-04 09:30,4,1.6335,1.634,1.6324,1.6326,116
20140301|2013-12-04 10:00,4,1.6338,1.6342,1.6329,1.6342,181
20140301|2013-12-04 10:30,4,1.6342,1.6356,1.634,1.6344,141
20140301|2013-12-04 11:00,4,1.6346,1.6362,1.6346,1.636,109
20140301|2013-12-04 11:30,4,1.637,1.639,1.637,1.6384,132
20140301|2013-12-04 12:00,4,1.6373,1.6373,1.6368,1.6369,27
20140301|2013-12-04 12:30,4,1.6373,1.6376,1.6368,1.6371,14
20140301|2013-12-04 13:30,4,1.637,1.6374,1.6365,1.6365,45
20140301|2013-12-04 14:00,4,1.6372,1.6373,1.6372,1.6373,6
20140301|2013-12-04 15:00,4,1.6372,1.6372,1.6372,1.6372,1
20140301|2013-12-04 17:00,5,1.6365,1.6366,1.6365,1.6365,10
20140301|2013-12-04 17:30,5,1.6365,1.6365,1.6365,1.6365,1
20140301|2013-12-04 18:00,5,1.6367,1.6367,1.6367,1.6367,1
20140301|2013-12-04 18:30,5,1.6367,1.6367,1.6359,1.6359,16
20140301|2013-12-04 19:00,5,1.6361,1.6368,1.6359,1.6368,9
20140301|2013-12-04 19:30,5,1.6369,1.6369,1.6369,1.6369,2
20140301|2013-12-04 20:00,5,1.6369,1.6369,1.6369,1.6369,1
20140301|2013-12-04 20:30,5,1.6365,1.6368,1.6365,1.6368,4
20140301|2013-12-04 21:00,5,1.6365,1.6365,1.6363,1.6363,8
20140301|2013-12-04 21:30,5,1.6362,1.6368,1.6362,1.6364,5
20140301|2013-12-04 22:30,5,1.637,1.6375,1.6369,1.6369,7
20140301|2013-12-04 23:00,5,1.6368,1.6368,1.6367,1.6367,2
20140301|2013-12-04 23:30,5,1.6375,1.638,1.6373,1.6373,10
20140301|2013-12-05 00:00,5,1.6368,1.638,1.6368,1.638,22
20140301|2013-12-05 00:30,5,1.6381,1.6381,1.6374,1.6374,19
20140301|2013-12-05 01:00,5,1.6379,1.6391,1.6379,1.6391,46
20140301|2013-12-05 01:30,5,1.6385,1.6385,1.6384,1.6384,9
20140301|2013-12-05 02:00,5,1.6387,1.6389,1.6371,1.6376,16
20140301|2013-12-05 02:30,5,1.6378,1.6381,1.6373,1.6373,32
20140301|2013-12-05 03:00,5,1.6369,1.6369,1.6338,1.6338,31
20140301|2013-12-05 03:30,5,1.6347,1.6347,1.6334,1.6339,34
20140301|2013-12-05 04:00,5,1.6343,1.6343,1.6343,1.6343,1
20140301|2013-12-05 04:30,5,1.6334,1.6341,1.6327,1.6337,29
20140301|2013-12-05 05:00,5,1.6343,1.6352,1.634,1.6352,31
20140301|2013-12-05 05:30,5,1.6346,1.6346,1.6328,1.633,19
20140301|2013-12-05 06:00,5,1.633,1.634,1.633,1.6335,13
20140301|2013-12-05 06:30,5,1.6341,1.6341,1.6317,1.632,23
20140301|2013-12-05 07:00,5,1.6332,1.634,1.6327,1.6327,17
20140301|2013-12-05 07:30,5,1.632,1.6338,1.6297,1.6335,243
20140301|2013-12-05 08:00,5,1.6342,1.6342,1.632,1.6333,148
20140301|2013-12-05 08:30,5,1.6333,1.6333,1.6315,1.6315,64
20140301|2013-12-05 09:00,5,1.6324,1.6324,1.6298,1.6306,69
20140301|2013-12-05 09:30,5,1.6306,1.632,1.6304,1.6312,171
20140301|2013-12-05 10:00,5,1.6308,1.6308,1.6289,1.63,364
20140301|2013-12-05 10:30,5,1.63,1.6318,1.63,1.6316,70
20140301|2013-12-05 11:00,5,1.6313,1.6318,1.631,1.6313,25
20140301|2013-12-05 11:30,5,1.6312,1.6318,1.6308,1.6318,29
20140301|2013-12-05 12:00,5,1.6316,1.6317,1.6312,1.6317,9
20140301|2013-12-05 12:30,5,1.6316,1.6322,1.6316,1.6318,45
20140301|2013-12-05 13:00,5,1.6317,1.6317,1.6315,1.6315,5
20140301|2013-12-05 13:30,5,1.6323,1.633,1.6323,1.633,19
20140301|2013-12-05 14:00,5,1.6327,1.6331,1.6322,1.6326,15
20140301|2013-12-05 14:30,5,1.6323,1.6323,1.6319,1.6321,27
20140301|2013-12-05 15:00,5,1.6323,1.6323,1.6323,1.6323,1
20140301|2013-12-05 15:30,5,1.6323,1.6323,1.6323,1.6323,1
20140301|2013-12-05 17:00,6,1.6328,1.6328,1.6322,1.6322,9
20140301|2013-12-05 17:30,6,1.632,1.632,1.632,1.632,1
20140301|2013-12-05 18:00,6,1.6321,1.6321,1.6318,1.6318,8
20140301|2013-12-05 18:30,6,1.6325,1.6326,1.6323,1.6323,29
20140301|2013-12-05 19:00,6,1.6327,1.6327,1.6322,1.6323,9
20140301|2013-12-05 19:30,6,1.6325,1.6326,1.6325,1.6326,21
20140301|2013-12-05 20:00,6,1.6322,1.6326,1.6322,1.6326,47
20140301|2013-12-05 21:00,6,1.6323,1.6323,1.6323,1.6323,3
20140301|2013-12-05 21:30,6,1.6322,1.6322,1.632,1.632,3
20140301|2013-12-05 22:00,6,1.6321,1.6322,1.6319,1.6322,18
20140301|2013-12-05 22:30,6,1.6317,1.6321,1.6317,1.6321,10
20140301|2013-12-05 23:00,6,1.6315,1.6315,1.6309,1.6309,8
20140301|2013-12-05 23:30,6,1.6313,1.6314,1.631,1.631,7
20140301|2013-12-06 00:30,6,1.6307,1.631,1.6307,1.631,3
20140301|2013-12-06 01:00,6,1.6311,1.6313,1.6311,1.6312,7
20140301|2013-12-06 01:30,6,1.6312,1.6323,1.6312,1.6323,5
20140301|2013-12-06 02:00,6,1.6329,1.6335,1.6324,1.6335,41
20140301|2013-12-06 02:30,6,1.6333,1.6333,1.6328,1.6329,8
20140301|2013-12-06 03:00,6,1.633,1.6347,1.6328,1.6347,87
20140301|2013-12-06 03:30,6,1.6344,1.6352,1.6344,1.6349,64
20140301|2013-12-06 04:00,6,1.6347,1.6357,1.6347,1.6349,19
20140301|2013-12-06 04:30,6,1.6348,1.6354,1.6348,1.6354,31
20140301|2013-12-06 05:00,6,1.6351,1.6354,1.6346,1.6353,79
20140301|2013-12-06 05:30,6,1.6353,1.6353,1.6345,1.6353,15
20140301|2013-12-06 06:00,6,1.6348,1.635,1.6347,1.6349,16
20140301|2013-12-06 06:30,6,1.6349,1.6349,1.6338,1.6342,17
20140301|2013-12-06 07:00,6,1.6344,1.6346,1.6327,1.6332,113
20140301|2013-12-06 07:30,6,1.6315,1.6337,1.6283,1.6328,638
20140301|2013-12-06 08:00,6,1.6329,1.6381,1.6329,1.635,545
20140301|2013-12-06 08:30,6,1.6352,1.636,1.6344,1.6345,202
20140301|2013-12-06 09:00,6,1.6347,1.6358,1.6341,1.6354,28
20140301|2013-12-06 09:30,6,1.6355,1.6374,1.6344,1.6344,240
20140301|2013-12-06 10:00,6,1.6344,1.6351,1.6335,1.6349,36
20140301|2013-12-06 10:30,6,1.6348,1.635,1.6313,1.6316,198
20140301|2013-12-06 11:00,6,1.6318,1.6318,1.631,1.6311,84
20140301|2013-12-06 11:30,6,1.6317,1.633,1.6317,1.633,46
20140301|2013-12-06 12:00,6,1.6324,1.6326,1.632,1.6325,69
20140301|2013-12-06 12:30,6,1.6331,1.6331,1.6329,1.633,19
20140301|2013-12-06 13:00,6,1.6331,1.6331,1.6328,1.6328,44
20140301|2013-12-06 13:30,6,1.6333,1.6335,1.6332,1.6333,116
20140301|2013-12-06 14:00,6,1.6334,1.6335,1.6332,1.6335,121
20140301|2013-12-06 14:30,6,1.6337,1.6337,1.6328,1.6329,24
20140301|2013-12-06 15:00,6,1.6329,1.6332,1.6329,1.6332,20
20140301|2013-12-06 15:30,6,1.634,1.634,1.6339,1.634,7
20140301|2013-12-08 17:00,9,1.6334,1.6339,1.6331,1.6333,47
20140301|2013-12-08 17:30,9,1.6332,1.6332,1.6315,1.6315,3
20140301|2013-12-08 18:00,9,1.6315,1.6318,1.6315,1.6318,21
20140301|2013-12-08 18:30,9,1.6316,1.6318,1.6315,1.6318,7
20140301|2013-12-08 19:00,9,1.6321,1.6327,1.632,1.6327,23
20140301|2013-12-08 19:30,9,1.6326,1.6326,1.6324,1.6325,4
20140301|2013-12-08 20:00,9,1.6327,1.6327,1.6327,1.6327,2
20140301|2013-12-08 20:30,9,1.6332,1.6333,1.6331,1.6333,29
20140301|2013-12-08 21:30,9,1.6333,1.6333,1.6329,1.6329,3
20140301|2013-12-08 22:00,9,1.633,1.633,1.6329,1.633,9
20140301|2013-12-08 22:30,9,1.6329,1.6339,1.6329,1.6338,21
20140301|2013-12-08 23:00,9,1.6337,1.6337,1.6335,1.6335,20
20140301|2013-12-08 23:30,9,1.6335,1.634,1.6332,1.634,57
20140301|2013-12-09 00:00,9,1.6339,1.6341,1.6339,1.6339,8
20140301|2013-12-09 00:30,9,1.6339,1.6343,1.6339,1.6342,26
20140301|2013-12-09 01:00,9,1.6343,1.6349,1.6343,1.6347,15
20140301|2013-12-09 01:30,9,1.6349,1.6352,1.6346,1.635,30
20140301|2013-12-09 02:00,9,1.635,1.6352,1.6343,1.6346,64
20140301|2013-12-09 02:30,9,1.6345,1.6362,1.6344,1.6355,158
20140301|2013-12-09 03:00,9,1.6354,1.6382,1.6354,1.6372,233
20140301|2013-12-09 03:30,9,1.6371,1.6373,1.6365,1.6365,46
20140301|2013-12-09 04:00,9,1.6367,1.6377,1.6365,1.6377,106
20140301|2013-12-09 04:30,9,1.6376,1.6381,1.637,1.6379,89
20140301|2013-12-09 05:00,9,1.638,1.638,1.6367,1.6367,122
20140301|2013-12-09 05:30,9,1.6374,1.6377,1.637,1.6372,10
20140301|2013-12-09 06:00,9,1.637,1.637,1.6368,1.6369,16
20140301|2013-12-09 06:30,9,1.6371,1.6376,1.637,1.6373,17
20140301|2013-12-09 07:00,9,1.6373,1.6374,1.6366,1.6367,394
20140301|2013-12-09 07:30,9,1.6368,1.6375,1.6365,1.6367,872
20140301|2013-12-09 08:00,9,1.6367,1.637,1.6362,1.6365,81
20140301|2013-12-09 08:30,9,1.6366,1.6374,1.6362,1.6374,387
20140301|2013-12-09 09:00,9,1.6373,1.6386,1.6371,1.6381,291
20140301|2013-12-09 09:30,9,1.638,1.6387,1.6376,1.6376,455
20140301|2013-12-09 10:00,9,1.6375,1.6378,1.6369,1.637,186
20140301|2013-12-09 10:30,9,1.6368,1.6392,1.6368,1.6392,178
20140301|2013-12-09 11:00,9,1.6394,1.6406,1.6394,1.6397,203
20140301|2013-12-09 11:30,9,1.6399,1.6404,1.6396,1.6396,72
20140301|2013-12-09 12:00,9,1.6396,1.6401,1.6396,1.6401,38
20140301|2013-12-09 12:30,9,1.6405,1.6419,1.6405,1.6419,121
20140301|2013-12-09 13:00,9,1.6417,1.6419,1.6411,1.6411,47
20140301|2013-12-09 13:30,9,1.6413,1.642,1.6411,1.6419,103
20140301|2013-12-09 14:00,9,1.6419,1.6424,1.6416,1.6424,90
20140301|2013-12-09 14:30,9,1.6423,1.6423,1.6418,1.6418,39
20140301|2013-12-09 15:00,9,1.6419,1.6419,1.6416,1.6416,10
20140301|2013-12-09 15:30,9,1.6416,1.6419,1.6414,1.6419,21
20140301|2013-12-09 17:00,10,1.6414,1.6417,1.6413,1.6415,19
20140301|2013-12-09 17:30,10,1.6415,1.6418,1.6413,1.6413,11
20140301|2013-12-09 18:00,10,1.6415,1.6418,1.641,1.6411,49
20140301|2013-12-09 18:30,10,1.6415,1.6415,1.6411,1.6413,21
20140301|2013-12-09 19:00,10,1.6414,1.6417,1.6412,1.6415,39
20140301|2013-12-09 19:30,10,1.6415,1.6418,1.6415,1.6418,21
20140301|2013-12-09 20:00,10,1.6419,1.6456,1.6419,1.6445,509
20140301|2013-12-09 20:30,10,1.6445,1.6445,1.6441,1.6444,46
20140301|2013-12-09 21:00,10,1.6441,1.6445,1.6441,1.6444,55
20140301|2013-12-09 21:30,10,1.6443,1.6443,1.6441,1.6441,17
20140301|2013-12-09 22:00,10,1.6441,1.6449,1.644,1.6449,30
20140301|2013-12-09 22:30,10,1.6449,1.6455,1.6448,1.6451,63
20140301|2013-12-09 23:00,10,1.6452,1.6452,1.6451,1.6451,3
20140301|2013-12-09 23:30,10,1.6451,1.6452,1.6449,1.6449,4
20140301|2013-12-10 00:00,10,1.6446,1.6448,1.6436,1.6436,32
20140301|2013-12-10 00:30,10,1.6437,1.6441,1.6437,1.6441,11
20140301|2013-12-10 01:00,10,1.6437,1.6443,1.6435,1.6441,40
20140301|2013-12-10 01:30,10,1.6442,1.6444,1.6435,1.6436,69
20140301|2013-12-10 02:00,10,1.6436,1.6442,1.6427,1.6432,232
20140301|2013-12-10 02:30,10,1.6433,1.6434,1.6414,1.6423,211
20140301|2013-12-10 03:00,10,1.6423,1.6427,1.6411,1.6422,246
20140301|2013-12-10 03:30,10,1.6422,1.6431,1.6418,1.6425,284
20140301|2013-12-10 04:00,10,1.6426,1.6428,1.6419,1.6423,152
20140301|2013-12-10 04:30,10,1.6426,1.645,1.6425,1.6447,307
20140301|2013-12-10 05:00,10,1.6449,1.6449,1.6444,1.6444,244
20140301|2013-12-10 05:30,10,1.6442,1.6442,1.6431,1.6431,138
20140301|2013-12-10 06:00,10,1.6432,1.6435,1.6426,1.6428,58
20140301|2013-12-10 06:30,10,1.6431,1.6437,1.6427,1.6437,80
20140301|2013-12-10 07:00,10,1.6435,1.6439,1.643,1.6438,226
20140301|2013-12-10 07:30,10,1.6436,1.6436,1.6425,1.6435,146
20140301|2013-12-10 08:00,10,1.6434,1.644,1.6428,1.6428,172
20140301|2013-12-10 08:30,10,1.6429,1.6439,1.6425,1.6431,747
20140301|2013-12-10 09:00,10,1.6431,1.6433,1.6414,1.6424,442
20140301|2013-12-10 09:30,10,1.6424,1.6425,1.6411,1.6419,511
20140301|2013-12-10 10:00,10,1.6417,1.6427,1.6415,1.6419,181
20140301|2013-12-10 10:30,10,1.6419,1.6422,1.6412,1.6417,313
20140301|2013-12-10 11:00,10,1.6416,1.6421,1.6415,1.6419,113
20140301|2013-12-10 11:30,10,1.6419,1.6425,1.6418,1.6422,185
20140301|2013-12-10 12:00,10,1.6422,1.6434,1.6422,1.6434,132
20140301|2013-12-10 12:30,10,1.6434,1.6443,1.6433,1.6443,125
20140301|2013-12-10 13:00,10,1.6442,1.6442,1.6433,1.6436,132
20140301|2013-12-10 13:30,10,1.6436,1.6439,1.6434,1.6437,78
20140301|2013-12-10 14:00,10,1.6437,1.6438,1.6434,1.6436,49
20140301|2013-12-10 14:30,10,1.6439,1.6439,1.6435,1.6439,24
20140301|2013-12-10 15:00,10,1.6439,1.6439,1.6434,1.6434,32
20140301|2013-12-10 15:30,10,1.6437,1.6438,1.6434,1.6438,11
20140301|2013-12-10 17:00,11,1.6437,1.6444,1.6435,1.6442,47
20140301|2013-12-10 17:30,11,1.6442,1.6448,1.6438,1.6448,36
20140301|2013-12-10 18:00,11,1.6447,1.6448,1.6441,1.6441,25
20140301|2013-12-10 18:30,11,1.6437,1.644,1.6435,1.6435,15
20140301|2013-12-10 19:00,11,1.6433,1.6433,1.6423,1.6429,98
20140301|2013-12-10 19:30,11,1.6429,1.6431,1.6429,1.6431,9
20140301|2013-12-10 20:00,11,1.643,1.6432,1.643,1.6431,13
20140301|2013-12-10 20:30,11,1.6431,1.6432,1.6426,1.6427,39
20140301|2013-12-10 21:00,11,1.6426,1.6429,1.6425,1.6428,67
20140301|2013-12-10 21:30,11,1.6428,1.6437,1.6428,1.6432,116
20140301|2013-12-10 22:00,11,1.6432,1.6434,1.6429,1.6434,18
20140301|2013-12-10 22:30,11,1.6434,1.6434,1.6431,1.6431,13
20140301|2013-12-10 23:00,11,1.643,1.6431,1.6428,1.6431,10
20140301|2013-12-10 23:30,11,1.6431,1.6432,1.6427,1.6428,42
20140301|2013-12-11 00:00,11,1.6427,1.6427,1.6422,1.6423,206
20140301|2013-12-11 00:30,11,1.6423,1.6428,1.6423,1.6423,59
20140301|2013-12-11 01:00,11,1.6422,1.6427,1.6422,1.6427,152
20140301|2013-12-11 01:30,11,1.6427,1.6428,1.642,1.6422,103
20140301|2013-12-11 02:00,11,1.642,1.6421,1.6391,1.6393,911
20140301|2013-12-11 02:30,11,1.639,1.6408,1.639,1.6406,329
20140301|2013-12-11 03:00,11,1.6405,1.6416,1.6404,1.6408,366
20140301|2013-12-11 03:30,11,1.6408,1.6414,1.6391,1.6395,281
20140301|2013-12-11 04:00,11,1.6395,1.6398,1.6378,1.6385,501
20140301|2013-12-11 04:30,11,1.6385,1.6394,1.6384,1.6386,233
20140301|2013-12-11 05:00,11,1.6385,1.6385,1.6372,1.6383,299
20140301|2013-12-11 05:30,11,1.6383,1.6384,1.6364,1.6368,349
20140301|2013-12-11 06:00,11,1.6366,1.6369,1.6357,1.6363,232
20140301|2013-12-11 06:30,11,1.6361,1.6367,1.6358,1.6367,317
20140301|2013-12-11 07:00,11,1.6366,1.6374,1.6364,1.637,411
20140301|2013-12-11 07:30,11,1.637,1.6375,1.6368,1.6372,249
20140301|2013-12-11 08:00,11,1.6374,1.639,1.6372,1.639,677
20140301|2013-12-11 08:30,11,1.6389,1.6398,1.6375,1.6379,837
20140301|2013-12-11 09:00,11,1.6378,1.638,1.6328,1.6348,1709
20140301|2013-12-11 09:30,11,1.6349,1.6367,1.6344,1.6359,947
20140301|2013-12-11 10:00,11,1.6359,1.6363,1.6345,1.6362,708
20140301|2013-12-11 10:30,11,1.6362,1.6385,1.6362,1.6378,676
20140301|2013-12-11 11:00,11,1.6379,1.6394,1.6378,1.6388,731
20140301|2013-12-11 11:30,11,1.6387,1.6389,1.6381,1.6382,348
20140301|2013-12-11 12:00,11,1.6382,1.6387,1.6376,1.6382,421
20140301|2013-12-11 12:30,11,1.6382,1.6382,1.6373,1.6377,306
20140301|2013-12-11 13:00,11,1.6379,1.6379,1.6373,1.6373,284
20140301|2013-12-11 13:30,11,1.6375,1.638,1.6365,1.6373,397
20140301|2013-12-11 14:00,11,1.6372,1.6378,1.6369,1.6373,282
20140301|2013-12-11 14:30,11,1.6372,1.6373,1.6368,1.6369,250
20140301|2013-12-11 15:00,11,1.6369,1.6371,1.6365,1.637,72
20140301|2013-12-11 15:30,11,1.637,1.6371,1.636,1.6366,336
20140301|2013-12-11 17:00,12,1.6366,1.6369,1.6364,1.6368,246
20140301|2013-12-11 17:30,12,1.6368,1.6369,1.6363,1.6364,47
20140301|2013-12-11 18:00,12,1.6365,1.6368,1.6362,1.6364,166
20140301|2013-12-11 18:30,12,1.6364,1.6367,1.6344,1.6344,600
20140301|2013-12-11 19:00,12,1.6344,1.6352,1.6343,1.635,150
20140301|2013-12-11 19:30,12,1.635,1.6357,1.635,1.6357,135
20140301|2013-12-11 20:00,12,1.6357,1.6361,1.6354,1.6359,147
20140301|2013-12-11 20:30,12,1.6361,1.6363,1.6357,1.6358,83
20140301|2013-12-11 21:00,12,1.6359,1.6359,1.6348,1.6349,66
20140301|2013-12-11 21:30,12,1.635,1.6353,1.6348,1.6352,192
20140301|2013-12-11 22:00,12,1.6351,1.6354,1.635,1.6352,137
20140301|2013-12-11 22:30,12,1.6352,1.6354,1.6351,1.6352,98
20140301|2013-12-11 23:00,12,1.6352,1.6353,1.6349,1.6349,37
20140301|2013-12-11 23:30,12,1.6351,1.6355,1.6349,1.6355,25
20140301|2013-12-12 00:00,12,1.6353,1.6357,1.635,1.6352,167
20140301|2013-12-12 00:30,12,1.6354,1.6357,1.6351,1.6355,188
20140301|2013-12-12 01:00,12,1.6355,1.636,1.6353,1.6358,307
20140301|2013-12-12 01:30,12,1.6359,1.6388,1.6358,1.6387,668
20140301|2013-12-12 02:00,12,1.6388,1.6405,1.6385,1.6397,2043
20140301|2013-12-12 02:30,12,1.6396,1.64,1.6391,1.6394,649
20140301|2013-12-12 03:00,12,1.6393,1.6408,1.6393,1.6402,1121
20140301|2013-12-12 03:30,12,1.6401,1.6402,1.6384,1.6396,1111
20140301|2013-12-12 04:00,12,1.6396,1.6396,1.6379,1.6386,1001
20140301|2013-12-12 04:30,12,1.6386,1.6389,1.6378,1.6386,910
20140301|2013-12-12 05:00,12,1.6386,1.6392,1.6385,1.6385,460
20140301|2013-12-12 05:30,12,1.6386,1.6402,1.6385,1.6392,518
20140301|2013-12-12 06:00,12,1.6392,1.6405,1.6387,1.6403,805
20140301|2013-12-12 06:30,12,1.6405,1.6406,1.6394,1.6396,807
20140301|2013-12-12 07:00,12,1.6398,1.6399,1.6377,1.6382,1261
20140301|2013-12-12 07:30,12,1.6383,1.6391,1.6349,1.6349,2333
20140301|2013-12-12 08:00,12,1.6349,1.6358,1.6342,1.6353,1883
20140301|2013-12-12 08:30,12,1.6353,1.6362,1.6347,1.6358,1501
20140301|2013-12-12 09:00,12,1.636,1.636,1.634,1.6344,1171
20140301|2013-12-12 09:30,12,1.6345,1.635,1.6311,1.6315,2900
20140301|2013-12-12 10:00,12,1.6316,1.6329,1.6311,1.6326,1945
20140301|2013-12-12 10:30,12,1.6326,1.6329,1.6311,1.6316,1199
20140301|2013-12-12 11:00,12,1.6316,1.6323,1.6315,1.632,760
20140301|2013-12-12 11:30,12,1.632,1.6331,1.6316,1.6326,666
20140301|2013-12-12 12:00,12,1.6327,1.6328,1.6315,1.6325,580
20140301|2013-12-12 12:30,12,1.6323,1.633,1.632,1.6329,333
20140301|2013-12-12 13:00,12,1.633,1.6339,1.6327,1.6339,686
20140301|2013-12-12 13:30,12,1.6339,1.6339,1.6331,1.6336,607
20140301|2013-12-12 14:00,12,1.6337,1.6341,1.6331,1.6331,605
20140301|2013-12-12 14:30,12,1.6332,1.6341,1.6332,1.6339,426
20140301|2013-12-12 15:00,12,1.6339,1.6346,1.6336,1.6345,428
20140301|2013-12-12 15:30,12,1.6344,1.6344,1.6336,1.6338,192
20140301|2013-12-12 17:00,13,1.6334,1.6335,1.6332,1.6332,90
20140301|2013-12-12 17:30,13,1.6333,1.6334,1.6329,1.6329,185
20140301|2013-12-12 18:00,13,1.6329,1.6331,1.6326,1.6326,246
20140301|2013-12-12 18:30,13,1.6326,1.6332,1.6325,1.6332,300
20140301|2013-12-12 19:00,13,1.6333,1.6343,1.6333,1.6341,290
20140301|2013-12-12 19:30,13,1.6339,1.6341,1.6335,1.6339,458
20140301|2013-12-12 20:00,13,1.6339,1.6341,1.6338,1.6339,178
20140301|2013-12-12 20:30,13,1.6339,1.6341,1.6337,1.6339,158
20140301|2013-12-12 21:00,13,1.634,1.6346,1.6338,1.6345,146
20140301|2013-12-12 21:30,13,1.6344,1.6351,1.6341,1.6342,491
20140301|2013-12-12 22:00,13,1.6341,1.6341,1.6332,1.6333,404
20140301|2013-12-12 22:30,13,1.6333,1.6333,1.6327,1.6328,266
20140301|2013-12-12 23:00,13,1.6328,1.6329,1.6324,1.6324,254
20140301|2013-12-12 23:30,13,1.6325,1.6332,1.6323,1.6331,274
20140301|2013-12-13 00:00,13,1.6331,1.6334,1.6331,1.6333,130
20140301|2013-12-13 00:30,13,1.6334,1.6337,1.6333,1.6333,247
20140301|2013-12-13 01:00,13,1.6334,1.6337,1.6325,1.633,429
20140301|2013-12-13 01:30,13,1.6329,1.6335,1.6318,1.6322,681
20140301|2013-12-13 02:00,13,1.6323,1.6329,1.6313,1.6329,1944
20140301|2013-12-13 02:30,13,1.6329,1.6337,1.6329,1.6337,1621
20140301|2013-12-13 03:00,13,1.6338,1.6339,1.6325,1.633,1303
20140301|2013-12-13 03:30,13,1.6331,1.6339,1.6323,1.6324,1720
20140301|2013-12-13 04:00,13,1.6324,1.6324,1.628,1.6282,6448
20140301|2013-12-13 04:30,13,1.6281,1.6282,1.6269,1.6271,2976
20140301|2013-12-13 05:00,13,1.6271,1.6276,1.6269,1.6271,1758
20140301|2013-12-13 05:30,13,1.627,1.6274,1.6261,1.6263,2174
20140301|2013-12-13 06:00,13,1.6263,1.6267,1.6255,1.6266,1662
20140301|2013-12-13 06:30,13,1.6266,1.6267,1.6259,1.6259,2834
20140301|2013-12-13 07:00,13,1.6259,1.6271,1.6252,1.6269,3371
20140301|2013-12-13 07:30,13,1.6269,1.6289,1.6267,1.6289,3828
20140301|2013-12-13 08:00,13,1.6289,1.6289,1.6268,1.6268,2726
20140301|2013-12-13 08:30,13,1.6268,1.627,1.6256,1.6259,4002
20140301|2013-12-13 09:00,13,1.6258,1.6277,1.6258,1.6275,5239
20140301|2013-12-13 09:30,13,1.6275,1.6281,1.6261,1.6265,4058
20140301|2013-12-13 10:00,13,1.6266,1.6281,1.6265,1.6276,4352
20140301|2013-12-13 10:30,13,1.6276,1.6287,1.6274,1.6282,2796
20140301|2013-12-13 11:00,13,1.6282,1.6286,1.6281,1.6285,1292
20140301|2013-12-13 11:30,13,1.6285,1.6286,1.6275,1.6281,1849
20140301|2013-12-13 12:00,13,1.6281,1.6281,1.627,1.6274,1582
20140301|2013-12-13 12:30,13,1.6274,1.6284,1.6273,1.6283,1233
20140301|2013-12-13 13:00,13,1.6284,1.6285,1.6271,1.6278,1680
20140301|2013-12-13 13:30,13,1.6277,1.6284,1.6277,1.628,1798
20140301|2013-12-13 14:00,13,1.628,1.6287,1.6279,1.6284,842
20140301|2013-12-13 14:30,13,1.6285,1.6289,1.6284,1.6286,811
20140301|2013-12-13 15:00,13,1.6285,1.6294,1.6282,1.6282,569
20140301|2013-12-13 15:30,13,1.6283,1.6292,1.6283,1.6286,210
20140301|2013-12-15 17:00,16,1.6293,1.6298,1.6288,1.6294,408
20140301|2013-12-15 17:30,16,1.629,1.6295,1.6286,1.6288,103
20140301|2013-12-15 18:00,16,1.6289,1.6293,1.6284,1.6285,259
20140301|2013-12-15 18:30,16,1.6285,1.6293,1.6284,1.6286,451
20140301|2013-12-15 19:00,16,1.6286,1.6289,1.6284,1.6289,191
20140301|2013-12-15 19:30,16,1.6289,1.6292,1.6282,1.6285,978
20140301|2013-12-15 20:00,16,1.6286,1.6293,1.6286,1.6292,357
20140301|2013-12-15 20:30,16,1.6291,1.6297,1.6289,1.6289,463
20140301|2013-12-15 21:00,16,1.6289,1.6292,1.6283,1.6288,440
20140301|2013-12-15 21:30,16,1.6288,1.6296,1.6287,1.6294,274
20140301|2013-12-15 22:00,16,1.6294,1.6296,1.6293,1.6295,74
20140301|2013-12-15 22:30,16,1.6295,1.6295,1.629,1.6291,150
20140301|2013-12-15 23:00,16,1.6291,1.6292,1.6288,1.6291,169
20140301|2013-12-15 23:30,16,1.629,1.6292,1.6286,1.6291,126
20140301|2013-12-16 00:00,16,1.6291,1.6299,1.6291,1.6298,685
20140301|2013-12-16 00:30,16,1.6298,1.6299,1.6295,1.6297,307
20140301|2013-12-16 01:00,16,1.6298,1.6306,1.6296,1.6306,863
20140301|2013-12-16 01:30,16,1.6306,1.632,1.6306,1.6314,1817
20140301|2013-12-16 02:00,16,1.6315,1.6315,1.6305,1.6315,1923
20140301|2013-12-16 02:30,16,1.6315,1.6325,1.631,1.6315,2223
20140301|2013-12-16 03:00,16,1.6315,1.632,1.6308,1.6308,1874
20140301|2013-12-16 03:30,16,1.6309,1.6316,1.6307,1.6309,1304
20140301|2013-12-16 04:00,16,1.631,1.631,1.6281,1.6287,2439
20140301|2013-12-16 04:30,16,1.6288,1.6299,1.6279,1.6299,2853
20140301|2013-12-16 05:00,16,1.6299,1.6304,1.6287,1.6303,2364
20140301|2013-12-16 05:30,16,1.6303,1.6313,1.63,1.6313,2418
20140301|2013-12-16 06:00,16,1.6313,1.6336,1.6312,1.6334,3077
20140301|2013-12-16 06:30,16,1.6334,1.6339,1.6322,1.6323,1863
20140301|2013-12-16 07:00,16,1.6324,1.6327,1.6315,1.6318,1966
20140301|2013-12-16 07:30,16,1.632,1.6322,1.6298,1.63,2582
20140301|2013-12-16 08:00,16,1.6299,1.6306,1.6293,1.6301,3836
20140301|2013-12-16 08:30,16,1.63,1.6303,1.6288,1.6293,4468
20140301|2013-12-16 09:00,16,1.6293,1.6309,1.629,1.6308,3285
20140301|2013-12-16 09:30,16,1.6308,1.632,1.6286,1.6288,5869
20140301|2013-12-16 10:00,16,1.6289,1.6304,1.628,1.6296,4977
20140301|2013-12-16 10:30,16,1.6296,1.6301,1.6292,1.6299,2093
20140301|2013-12-16 11:00,16,1.6299,1.6302,1.6286,1.6295,2133
20140301|2013-12-16 11:30,16,1.6294,1.6296,1.6287,1.6292,1381
20140301|2013-12-16 12:00,16,1.6292,1.6304,1.6291,1.6298,1595
20140301|2013-12-16 12:30,16,1.6298,1.6299,1.6293,1.6294,954
20140301|2013-12-16 13:00,16,1.6293,1.6296,1.6282,1.6288,2081
20140301|2013-12-16 13:30,16,1.6289,1.6295,1.6289,1.629,1273
20140301|2013-12-16 14:00,16,1.6291,1.6297,1.629,1.629,1302
20140301|2013-12-16 14:30,16,1.629,1.6297,1.6289,1.6294,938
20140301|2013-12-16 15:00,16,1.6294,1.6295,1.6292,1.6294,202
20140301|2013-12-16 15:30,16,1.6294,1.6295,1.6286,1.6286,185
20140301|2013-12-16 17:00,17,1.6288,1.6291,1.6287,1.6289,123
20140301|2013-12-16 17:30,17,1.629,1.629,1.6286,1.6289,58
20140301|2013-12-16 18:00,17,1.629,1.6293,1.6287,1.6288,154
20140301|2013-12-16 18:30,17,1.6289,1.6294,1.6288,1.6292,500
20140301|2013-12-16 19:00,17,1.6291,1.6297,1.629,1.6297,244
20140301|2013-12-16 19:30,17,1.6297,1.6301,1.6296,1.6301,122
20140301|2013-12-16 20:00,17,1.6301,1.6304,1.6301,1.6302,138
20140301|2013-12-16 20:30,17,1.6303,1.6304,1.63,1.6304,88
20140301|2013-12-16 21:00,17,1.6302,1.6306,1.6302,1.6305,77
20140301|2013-12-16 21:30,17,1.6305,1.6309,1.6305,1.6306,209
20140301|2013-12-16 22:00,17,1.6306,1.6309,1.6304,1.6308,105
20140301|2013-12-16 22:30,17,1.6307,1.6308,1.6306,1.6308,197
20140301|2013-12-16 23:00,17,1.6307,1.6309,1.6307,1.6308,104
20140301|2013-12-16 23:30,17,1.6308,1.6316,1.6308,1.6315,130
20140301|2013-12-17 00:00,17,1.6314,1.6314,1.6311,1.6314,232
20140301|2013-12-17 00:30,17,1.6314,1.6315,1.631,1.6311,114
20140301|2013-12-17 01:00,17,1.6311,1.6317,1.631,1.6314,464
20140301|2013-12-17 01:30,17,1.6315,1.6315,1.6304,1.6304,699
20140301|2013-12-17 02:00,17,1.6305,1.6314,1.6305,1.6311,1505
20140301|2013-12-17 02:30,17,1.6311,1.6326,1.6305,1.632,1610
20140301|2013-12-17 03:00,17,1.632,1.6321,1.6298,1.6301,2814
20140301|2013-12-17 03:30,17,1.63,1.6306,1.6275,1.6291,5839
20140301|2013-12-17 04:00,17,1.629,1.63,1.6276,1.6282,3058
20140301|2013-12-17 04:30,17,1.6282,1.6297,1.6282,1.6293,1462
20140301|2013-12-17 05:00,17,1.6293,1.6293,1.6281,1.6289,1130
20140301|2013-12-17 05:30,17,1.6289,1.6289,1.6248,1.625,2669
20140301|2013-12-17 06:00,17,1.625,1.6263,1.6246,1.6256,3017
20140301|2013-12-17 06:30,17,1.6256,1.6269,1.6255,1.6256,1976
20140301|2013-12-17 07:00,17,1.6257,1.6265,1.625,1.6261,2002
20140301|2013-12-17 07:30,17,1.6259,1.6281,1.6256,1.6273,3746
20140301|2013-12-17 08:00,17,1.6273,1.6276,1.626,1.6265,2867
20140301|2013-12-17 08:30,17,1.6265,1.6269,1.6236,1.6236,6816
20140301|2013-12-17 09:00,17,1.6236,1.6238,1.6203,1.6221,12705
20140301|2013-12-17 09:30,17,1.622,1.6237,1.6216,1.6231,4763
20140301|2013-12-17 10:00,17,1.6231,1.6244,1.6222,1.6233,4226
20140301|2013-12-17 10:30,17,1.6234,1.6252,1.6231,1.6243,4012
20140301|2013-12-17 11:00,17,1.6243,1.6254,1.6241,1.6248,1905
20140301|2013-12-17 11:30,17,1.6248,1.6254,1.6245,1.625,1633
20140301|2013-12-17 12:00,17,1.625,1.6271,1.6247,1.6268,2763
20140301|2013-12-17 12:30,17,1.6268,1.6269,1.6264,1.6264,872
20140301|2013-12-17 13:00,17,1.6264,1.6267,1.6258,1.6258,1118
20140301|2013-12-17 13:30,17,1.6259,1.6261,1.6253,1.6254,1180
20140301|2013-12-17 14:00,17,1.6253,1.6258,1.6253,1.6258,654
20140301|2013-12-17 14:30,17,1.6259,1.6261,1.6251,1.6251,1059
20140301|2013-12-17 15:00,17,1.6251,1.6258,1.625,1.6254,434
20140301|2013-12-17 15:30,17,1.6253,1.6257,1.6252,1.6253,240
20140301|2013-12-17 17:00,18,1.6262,1.6266,1.6261,1.6262,218
20140301|2013-12-17 17:30,18,1.6263,1.6266,1.626,1.6265,61
20140301|2013-12-17 18:00,18,1.6265,1.6269,1.6264,1.6266,197
20140301|2013-12-17 18:30,18,1.6266,1.6267,1.6263,1.6265,273
20140301|2013-12-17 19:00,18,1.6265,1.6267,1.6262,1.6267,187
20140301|2013-12-17 19:30,18,1.6266,1.6267,1.6263,1.6266,188
20140301|2013-12-17 20:00,18,1.6267,1.6278,1.6267,1.6276,437
20140301|2013-12-17 20:30,18,1.6276,1.6276,1.6272,1.6274,110
20140301|2013-12-17 21:00,18,1.6274,1.6275,1.6271,1.6275,133
20140301|2013-12-17 21:30,18,1.6275,1.6276,1.6274,1.6274,109
20140301|2013-12-17 22:00,18,1.6274,1.6279,1.6274,1.6276,129
20140301|2013-12-17 22:30,18,1.6277,1.6277,1.6273,1.6274,408
20140301|2013-12-17 23:00,18,1.6274,1.6275,1.6273,1.6274,408
20140301|2013-12-17 23:30,18,1.6274,1.6275,1.627,1.6272,339
20140301|2013-12-18 00:00,18,1.6273,1.6279,1.6273,1.6273,527
20140301|2013-12-18 00:30,18,1.6274,1.6278,1.6273,1.6275,284
20140301|2013-12-18 01:00,18,1.6274,1.6287,1.6274,1.6282,796
20140301|2013-12-18 01:30,18,1.6283,1.6285,1.6272,1.6273,556
20140301|2013-12-18 02:00,18,1.6273,1.6278,1.6264,1.6276,1607
20140301|2013-12-18 02:30,18,1.6276,1.6297,1.6274,1.6294,2025
20140301|2013-12-18 03:00,18,1.6295,1.6317,1.6286,1.6315,5520
20140301|2013-12-18 03:30,18,1.6316,1.6356,1.6313,1.6344,16971
20140301|2013-12-18 04:00,18,1.6344,1.6354,1.634,1.6348,3598
20140301|2013-12-18 04:30,18,1.6348,1.6361,1.6343,1.635,2541
20140301|2013-12-18 05:00,18,1.635,1.6355,1.6342,1.6342,2471
20140301|2013-12-18 05:30,18,1.6342,1.6354,1.6341,1.6346,3121
20140301|2013-12-18 06:00,18,1.6346,1.635,1.6341,1.6345,2902
20140301|2013-12-18 06:30,18,1.6345,1.635,1.6341,1.6346,2427
20140301|2013-12-18 07:00,18,1.6346,1.6361,1.6346,1.6352,4002
20140301|2013-12-18 07:30,18,1.6354,1.6371,1.6345,1.6366,6078
20140301|2013-12-18 08:00,18,1.6366,1.6381,1.6366,1.6368,3890
20140301|2013-12-18 08:30,18,1.6369,1.6383,1.6368,1.6383,4820
20140301|2013-12-18 09:00,18,1.6382,1.6392,1.6379,1.6387,4040
20140301|2013-12-18 09:30,18,1.6387,1.6395,1.6379,1.6382,4986
20140301|2013-12-18 10:00,18,1.6382,1.6391,1.6376,1.6384,4407
20140301|2013-12-18 10:30,18,1.6384,1.6387,1.6377,1.6378,3317
20140301|2013-12-18 11:00,18,1.6378,1.638,1.6375,1.6376,1876
20140301|2013-12-18 11:30,18,1.6377,1.6384,1.6374,1.6375,1615
20140301|2013-12-18 12:00,18,1.6375,1.6381,1.637,1.6377,1581
20140301|2013-12-18 12:30,18,1.6377,1.645,1.637,1.6426,2444
20140301|2013-12-18 13:00,18,1.6435,1.6435,1.6321,1.6422,19405
20140301|2013-12-18 13:30,18,1.6422,1.6476,1.641,1.6421,19248
20140301|2013-12-18 14:00,18,1.6422,1.6425,1.6384,1.6385,4645
20140301|2013-12-18 14:30,18,1.6385,1.6387,1.6355,1.6384,6112
20140301|2013-12-18 15:00,18,1.6384,1.6398,1.6376,1.6386,1075
20140301|2013-12-18 15:30,18,1.6386,1.6397,1.6379,1.6379,436
20140301|2013-12-18 17:00,19,1.6374,1.6375,1.6357,1.6358,415
20140301|2013-12-18 17:30,19,1.6358,1.6375,1.6358,1.6375,435
20140301|2013-12-18 18:00,19,1.6374,1.6386,1.6369,1.6386,725
20140301|2013-12-18 18:30,19,1.6384,1.6384,1.6371,1.6373,307
20140301|2013-12-18 19:00,19,1.6372,1.6373,1.6364,1.6367,429
20140301|2013-12-18 19:30,19,1.6367,1.6367,1.6361,1.6363,232
20140301|2013-12-18 20:00,19,1.6364,1.6365,1.6356,1.6357,584
20140301|2013-12-18 20:30,19,1.6357,1.6363,1.6357,1.6358,347
20140301|2013-12-18 21:00,19,1.6357,1.6364,1.6357,1.6363,444
20140301|2013-12-18 21:30,19,1.6363,1.6364,1.6362,1.6363,199
20140301|2013-12-18 22:00,19,1.6363,1.6365,1.6362,1.6364,192
20140301|2013-12-18 22:30,19,1.6363,1.6364,1.6362,1.6363,76
20140301|2013-12-18 23:00,19,1.6363,1.6366,1.6362,1.6366,314
20140301|2013-12-18 23:30,19,1.6366,1.6366,1.6362,1.6365,245
20140301|2013-12-19 00:00,19,1.6364,1.6368,1.6363,1.6368,651
20140301|2013-12-19 00:30,19,1.6366,1.6372,1.6366,1.6372,459
20140301|2013-12-19 01:00,19,1.6372,1.6372,1.6366,1.6367,1105
20140301|2013-12-19 01:30,19,1.6367,1.6373,1.6366,1.6371,1008
20140301|2013-12-19 02:00,19,1.6371,1.6375,1.6365,1.6373,2777
20140301|2013-12-19 02:30,19,1.6373,1.6374,1.6367,1.6369,1516
20140301|2013-12-19 03:00,19,1.6368,1.638,1.6358,1.6378,2595
20140301|2013-12-19 03:30,19,1.6377,1.6381,1.6362,1.6369,3122
20140301|2013-12-19 04:00,19,1.6369,1.637,1.6358,1.636,2341
20140301|2013-12-19 04:30,19,1.636,1.6361,1.6352,1.6359,1350
20140301|2013-12-19 05:00,19,1.6359,1.637,1.6354,1.637,1638
20140301|2013-12-19 05:30,19,1.6371,1.6378,1.6358,1.6362,2956
20140301|2013-12-19 06:00,19,1.6362,1.638,1.6361,1.6373,1544
20140301|2013-12-19 06:30,19,1.6373,1.6373,1.6356,1.6357,1692
20140301|2013-12-19 07:00,19,1.6357,1.6363,1.6337,1.6348,4596
20140301|2013-12-19 07:30,19,1.6349,1.6355,1.6326,1.6342,4975
20140301|2013-12-19 08:00,19,1.6342,1.635,1.6327,1.6342,3499
20140301|2013-12-19 08:30,19,1.6343,1.6352,1.6329,1.6345,3133
20140301|2013-12-19 09:00,19,1.6346,1.6357,1.6336,1.6336,3974
20140301|2013-12-19 09:30,19,1.6335,1.6357,1.6334,1.6356,3376
20140301|2013-12-19 10:00,19,1.6355,1.6373,1.6352,1.637,4461
20140301|2013-12-19 10:30,19,1.637,1.6378,1.6369,1.6374,2619
20140301|2013-12-19 11:00,19,1.6374,1.638,1.6372,1.6376,1263
20140301|2013-12-19 11:30,19,1.6376,1.6377,1.6365,1.6368,1415
20140301|2013-12-19 12:00,19,1.6368,1.637,1.6359,1.6364,1547
20140301|2013-12-19 12:30,19,1.6365,1.6375,1.6364,1.6375,1419
20140301|2013-12-19 13:00,19,1.6374,1.6382,1.6363,1.6365,1689
20140301|2013-12-19 13:30,19,1.6366,1.6366,1.6361,1.6365,969
20140301|2013-12-19 14:00,19,1.6365,1.6365,1.6359,1.636,852
20140301|2013-12-19 14:30,19,1.6361,1.6367,1.636,1.6361,530
20140301|2013-12-19 15:00,19,1.6361,1.6369,1.636,1.6369,366
20140301|2013-12-19 15:30,19,1.6368,1.637,1.636,1.636,254
20140301|2013-12-19 17:00,20,1.6357,1.6358,1.6355,1.6355,188
20140301|2013-12-19 17:30,20,1.6355,1.6356,1.635,1.6355,162
20140301|2013-12-19 18:00,20,1.6357,1.6359,1.6346,1.6348,375
20140301|2013-12-19 18:30,20,1.6348,1.6349,1.6343,1.6348,508
20140301|2013-12-19 19:00,20,1.6348,1.636,1.6347,1.6357,361
20140301|2013-12-19 19:30,20,1.6357,1.6362,1.6356,1.6358,230
20140301|2013-12-19 20:00,20,1.6358,1.6363,1.6356,1.6359,266
20140301|2013-12-19 20:30,20,1.6359,1.6359,1.6354,1.6359,218
20140301|2013-12-19 21:00,20,1.6359,1.636,1.6356,1.6358,179
20140301|2013-12-19 21:30,20,1.6358,1.6362,1.6358,1.6361,197
20140301|2013-12-19 22:00,20,1.6361,1.6361,1.6358,1.6358,112
20140301|2013-12-19 22:30,20,1.6357,1.6357,1.6349,1.6352,400
20140301|2013-12-19 23:00,20,1.6352,1.6354,1.6345,1.6349,363
20140301|2013-12-19 23:30,20,1.6348,1.6355,1.6346,1.6352,351
20140301|2013-12-20 00:00,20,1.6352,1.6352,1.6343,1.6348,383
20140301|2013-12-20 00:30,20,1.6348,1.6348,1.6341,1.6343,514
20140301|2013-12-20 01:00,20,1.6343,1.6346,1.6323,1.6326,1119
20140301|2013-12-20 01:30,20,1.6327,1.6331,1.6317,1.633,1250
20140301|2013-12-20 02:00,20,1.633,1.634,1.6329,1.6338,1248
20140301|2013-12-20 02:30,20,1.6337,1.6337,1.6309,1.633,3130
20140301|2013-12-20 03:00,20,1.6329,1.6356,1.6325,1.635,2515
20140301|2013-12-20 03:30,20,1.6351,1.6363,1.6327,1.6337,4609
20140301|2013-12-20 04:00,20,1.6336,1.6337,1.6323,1.6326,1886
20140301|2013-12-20 04:30,20,1.6324,1.6337,1.6321,1.6333,1856
20140301|2013-12-20 05:00,20,1.6333,1.6344,1.6325,1.6329,1550
20140301|2013-12-20 05:30,20,1.6328,1.6343,1.6327,1.6328,1030
20140301|2013-12-20 06:00,20,1.6329,1.6339,1.6318,1.6337,1836
20140301|2013-12-20 06:30,20,1.6337,1.6347,1.6332,1.6343,1309
20140301|2013-12-20 07:00,20,1.6343,1.6348,1.6323,1.6326,2139
20140301|2013-12-20 07:30,20,1.6325,1.6329,1.6305,1.6326,5238
20140301|2013-12-20 08:00,20,1.6327,1.6347,1.6325,1.6332,3248
20140301|2013-12-20 08:30,20,1.6332,1.6353,1.633,1.6348,2808
20140301|2013-12-20 09:00,20,1.6347,1.6376,1.6347,1.6373,5425
20140301|2013-12-20 09:30,20,1.6373,1.6386,1.6343,1.6346,6192
20140301|2013-12-20 10:00,20,1.6347,1.6363,1.6344,1.6348,5672
20140301|2013-12-20 10:30,20,1.6347,1.6355,1.6337,1.6346,3468
20140301|2013-12-20 11:00,20,1.6346,1.6349,1.6338,1.6341,1290
20140301|2013-12-20 11:30,20,1.6341,1.6347,1.6336,1.6347,1425
20140301|2013-12-20 12:00,20,1.6347,1.6352,1.634,1.6344,1342
20140301|2013-12-20 12:30,20,1.6344,1.6346,1.6338,1.634,798
20140301|2013-12-20 13:00,20,1.6339,1.634,1.6327,1.6329,1993
20140301|2013-12-20 13:30,20,1.6329,1.6331,1.6317,1.6325,2952
20140301|2013-12-20 14:00,20,1.6326,1.6326,1.6315,1.6319,1049
20140301|2013-12-20 14:30,20,1.6318,1.6335,1.6318,1.6332,1065
20140301|2013-12-20 15:00,20,1.6332,1.6335,1.6323,1.6326,404
20140301|2013-12-20 15:30,20,1.6328,1.633,1.6309,1.6322,580
20140301|2013-12-22 17:00,23,1.6322,1.6324,1.6315,1.6319,222
20140301|2013-12-22 17:30,23,1.6319,1.6323,1.6318,1.6321,91
20140301|2013-12-22 18:00,23,1.6321,1.6336,1.632,1.6331,400
20140301|2013-12-22 18:30,23,1.633,1.6348,1.6329,1.6343,633
20140301|2013-12-22 19:00,23,1.6342,1.6352,1.6331,1.6336,767
20140301|2013-12-22 19:30,23,1.6336,1.634,1.6332,1.6338,218
20140301|2013-12-22 20:00,23,1.6338,1.6343,1.6338,1.6341,146
20140301|2013-12-22 20:30,23,1.6341,1.6343,1.6337,1.634,54
20140301|2013-12-22 21:00,23,1.634,1.6341,1.6336,1.6336,144
20140301|2013-12-22 21:30,23,1.6335,1.6341,1.6334,1.6334,138
20140301|2013-12-22 22:00,23,1.6334,1.6337,1.6334,1.6336,88
20140301|2013-12-22 22:30,23,1.6336,1.6341,1.6336,1.634,96
20140301|2013-12-22 23:00,23,1.6339,1.634,1.6338,1.634,72
20140301|2013-12-22 23:30,23,1.6338,1.6344,1.6337,1.6344,151
20140301|2013-12-23 00:00,23,1.6344,1.6345,1.6342,1.6345,88
20140301|2013-12-23 00:30,23,1.6344,1.6345,1.6344,1.6345,68
20140301|2013-12-23 01:00,23,1.6343,1.6345,1.634,1.6344,156
20140301|2013-12-23 01:30,23,1.6343,1.6364,1.6343,1.6355,869
20140301|2013-12-23 02:00,23,1.6355,1.6363,1.635,1.6359,1221
20140301|2013-12-23 02:30,23,1.636,1.6367,1.6352,1.6354,1845
20140301|2013-12-23 03:00,23,1.6353,1.6355,1.6345,1.6347,1383
20140301|2013-12-23 03:30,23,1.6346,1.6352,1.6338,1.6339,1650
20140301|2013-12-23 04:00,23,1.6338,1.6343,1.6332,1.6339,2751
20140301|2013-12-23 04:30,23,1.6339,1.6344,1.6334,1.6336,1226
20140301|2013-12-23 05:00,23,1.6337,1.6352,1.6337,1.6347,1347
20140301|2013-12-23 05:30,23,1.6348,1.6351,1.6344,1.6349,1153
20140301|2013-12-23 06:00,23,1.6348,1.6357,1.6343,1.6352,1301
20140301|2013-12-23 06:30,23,1.6353,1.6364,1.635,1.6352,1682
20140301|2013-12-23 07:00,23,1.6352,1.6352,1.6344,1.6349,1416
20140301|2013-12-23 07:30,23,1.6349,1.6354,1.6327,1.6328,1780
20140301|2013-12-23 08:00,23,1.6328,1.6332,1.6323,1.6325,2219
20140301|2013-12-23 08:30,23,1.6324,1.6335,1.6321,1.6333,3020
20140301|2013-12-23 09:00,23,1.6332,1.634,1.6327,1.6338,2479
20140301|2013-12-23 09:30,23,1.6337,1.6357,1.6337,1.6348,3169
20140301|2013-12-23 10:00,23,1.6348,1.6351,1.6337,1.6348,2594
20140301|2013-12-23 10:30,23,1.6348,1.6356,1.6344,1.6346,1094
20140301|2013-12-23 11:00,23,1.6346,1.6356,1.6344,1.6356,1021
20140301|2013-12-23 11:30,23,1.6356,1.6357,1.6348,1.6351,1131
20140301|2013-12-23 12:00,23,1.6351,1.6354,1.6348,1.6353,536
20140301|2013-12-23 12:30,23,1.6353,1.6353,1.6343,1.6343,486
20140301|2013-12-23 13:00,23,1.6343,1.6345,1.6338,1.6341,1225
20140301|2013-12-23 13:30,23,1.6341,1.6344,1.6338,1.634,987
20140301|2013-12-23 14:00,23,1.6341,1.6345,1.634,1.6342,408
20140301|2013-12-23 14:30,23,1.6344,1.6349,1.6343,1.6348,605
20140301|2013-12-23 15:00,23,1.6348,1.6351,1.634,1.6348,601
20140301|2013-12-23 15:30,23,1.6347,1.635,1.6345,1.635,103
20140301|2013-12-23 17:00,24,1.6338,1.6344,1.6335,1.6337,233
20140301|2013-12-23 17:30,24,1.6337,1.6341,1.6335,1.6341,139
20140301|2013-12-23 18:00,24,1.634,1.6344,1.6339,1.6339,88
20140301|2013-12-23 18:30,24,1.6339,1.6341,1.6329,1.633,295
20140301|2013-12-23 19:00,24,1.633,1.6331,1.6327,1.6328,200
20140301|2013-12-23 19:30,24,1.6329,1.6347,1.6326,1.6345,424
20140301|2013-12-23 20:00,24,1.6345,1.635,1.6341,1.6341,212
20140301|2013-12-23 20:30,24,1.6341,1.6346,1.6341,1.6343,61
20140301|2013-12-23 21:00,24,1.6343,1.6344,1.6339,1.6339,112
20140301|2013-12-23 21:30,24,1.634,1.6347,1.634,1.6345,199
20140301|2013-12-23 22:00,24,1.6345,1.6346,1.634,1.6343,182
20140301|2013-12-23 22:30,24,1.6344,1.6344,1.6341,1.6342,130
20140301|2013-12-23 23:00,24,1.6342,1.6342,1.6336,1.6336,214
20140301|2013-12-23 23:30,24,1.6336,1.6338,1.6333,1.6333,180
20140301|2013-12-24 00:00,24,1.6332,1.6335,1.6327,1.6334,188
20140301|2013-12-24 00:30,24,1.6335,1.6335,1.6333,1.6334,35
20140301|2013-12-24 01:00,24,1.6334,1.6343,1.6334,1.6343,183
20140301|2013-12-24 01:30,24,1.6344,1.6345,1.6335,1.6339,603
20140301|2013-12-24 02:00,24,1.6339,1.6341,1.6336,1.6338,830
20140301|2013-12-24 02:30,24,1.6338,1.6338,1.6314,1.6318,1712
20140301|2013-12-24 03:00,24,1.6318,1.6334,1.6317,1.6323,1013
20140301|2013-12-24 03:30,24,1.6324,1.6344,1.6323,1.6343,1219
20140301|2013-12-24 04:00,24,1.6343,1.6344,1.6333,1.6335,1014
20140301|2013-12-24 04:30,24,1.6334,1.6343,1.6332,1.6333,575
20140301|2013-12-24 05:00,24,1.6334,1.6359,1.6333,1.6357,1492
20140301|2013-12-24 05:30,24,1.6357,1.6368,1.6349,1.6353,1429
20140301|2013-12-24 06:00,24,1.6353,1.6363,1.6351,1.6359,723
20140301|2013-12-24 06:30,24,1.636,1.6375,1.6359,1.6362,1973
20140301|2013-12-24 07:00,24,1.6363,1.6364,1.6357,1.6358,897
20140301|2013-12-24 07:30,24,1.636,1.637,1.6352,1.6362,1207
20140301|2013-12-24 08:00,24,1.6362,1.6364,1.6355,1.636,526
20140301|2013-12-24 08:30,24,1.6359,1.636,1.6354,1.6358,903
20140301|2013-12-24 09:00,24,1.6358,1.636,1.6356,1.6358,440
20140301|2013-12-24 09:30,24,1.6357,1.6369,1.635,1.6369,1174
20140301|2013-12-24 10:00,24,1.6369,1.637,1.636,1.6362,980
20140301|2013-12-24 10:30,24,1.6361,1.6366,1.6358,1.6363,407
20140301|2013-12-24 11:00,24,1.6362,1.6368,1.6361,1.6367,366
20140301|2013-12-24 11:30,24,1.6367,1.6372,1.6362,1.6362,931
20140301|2013-12-24 12:00,24,1.6363,1.6368,1.6358,1.6361,232
20140301|2013-12-26 05:00,26,1.637,1.6379,1.6367,1.6373,748
20140301|2013-12-26 05:30,26,1.6374,1.6379,1.6373,1.6375,307
20140301|2013-12-26 06:00,26,1.6376,1.6393,1.6376,1.6387,584
20140301|2013-12-26 06:30,26,1.6386,1.639,1.6383,1.6385,247
20140301|2013-12-26 07:00,26,1.6386,1.6415,1.6386,1.64,2262
20140301|2013-12-26 07:30,26,1.6401,1.6414,1.6395,1.6405,1902
20140301|2013-12-26 08:00,26,1.6405,1.6411,1.6395,1.6404,1827
20140301|2013-12-26 08:30,26,1.6405,1.6412,1.6403,1.6411,881
20140301|2013-12-26 09:00,26,1.6411,1.6429,1.6409,1.6426,2190
20140301|2013-12-26 09:30,26,1.6425,1.6431,1.6419,1.6419,1532
20140301|2013-12-26 10:00,26,1.642,1.6424,1.6414,1.642,1623
20140301|2013-12-26 10:30,26,1.6419,1.642,1.641,1.6417,1313
20140301|2013-12-26 11:00,26,1.6417,1.6417,1.6412,1.6417,603
20140301|2013-12-26 11:30,26,1.6416,1.6417,1.6405,1.6405,1097
20140301|2013-12-26 12:00,26,1.6405,1.6411,1.6403,1.6409,704
20140301|2013-12-26 12:30,26,1.6409,1.6411,1.6408,1.6409,216
20140301|2013-12-26 13:00,26,1.6409,1.6413,1.6407,1.6413,535
20140301|2013-12-26 13:30,26,1.6413,1.6418,1.6411,1.6413,841
20140301|2013-12-26 14:00,26,1.6413,1.6414,1.6412,1.6413,361
20140301|2013-12-26 14:30,26,1.6412,1.6413,1.6405,1.6413,567
20140301|2013-12-26 15:00,26,1.6413,1.6413,1.6403,1.6404,246
20140301|2013-12-26 15:30,26,1.6406,1.6407,1.6401,1.6402,192
20140301|2013-12-26 17:00,27,1.6407,1.6408,1.6399,1.6406,321
20140301|2013-12-26 17:30,27,1.6406,1.6407,1.6403,1.6406,106
20140301|2013-12-26 18:00,27,1.6406,1.6409,1.64,1.6408,414
20140301|2013-12-26 18:30,27,1.6408,1.6424,1.6408,1.6418,1147
20140301|2013-12-26 19:00,27,1.6417,1.6418,1.6415,1.6417,262
20140301|2013-12-26 19:30,27,1.6417,1.6425,1.6417,1.6425,327
20140301|2013-12-26 20:00,27,1.6425,1.6428,1.6424,1.6424,149
20140301|2013-12-26 20:30,27,1.6426,1.6428,1.6422,1.6427,287
20140301|2013-12-26 21:00,27,1.6429,1.6441,1.6428,1.6439,838
20140301|2013-12-26 21:30,27,1.6438,1.6439,1.6432,1.6434,234
20140301|2013-12-26 22:00,27,1.6434,1.6435,1.6428,1.6429,266
20140301|2013-12-26 22:30,27,1.6429,1.6435,1.6428,1.6435,229
20140301|2013-12-26 23:00,27,1.6436,1.6438,1.6433,1.6434,224
20140301|2013-12-26 23:30,27,1.6433,1.6437,1.6432,1.6437,224
20140301|2013-12-27 00:00,27,1.6437,1.6437,1.6432,1.6437,265
20140301|2013-12-27 00:30,27,1.6436,1.6464,1.6435,1.6458,2094
20140301|2013-12-27 01:00,27,1.6457,1.6471,1.6457,1.6463,1669
20140301|2013-12-27 01:30,27,1.6464,1.6469,1.6462,1.6467,687
20140301|2013-12-27 02:00,27,1.6468,1.6497,1.6466,1.6493,4745
20140301|2013-12-27 02:30,27,1.6494,1.6494,1.6477,1.648,2843
20140301|2013-12-27 03:00,27,1.648,1.6484,1.6476,1.648,998
20140301|2013-12-27 03:30,27,1.6479,1.6487,1.6476,1.6479,1768
20140301|2013-12-27 04:00,27,1.648,1.6487,1.6478,1.6486,1190
20140301|2013-12-27 04:30,27,1.6486,1.6493,1.6484,1.6485,1942
20140301|2013-12-27 05:00,27,1.6485,1.6512,1.6485,1.651,2697
20140301|2013-12-27 05:30,27,1.651,1.657,1.6507,1.6531,9068
20140301|2013-12-27 06:00,27,1.6532,1.654,1.6522,1.6526,3469
20140301|2013-12-27 06:30,27,1.6526,1.6536,1.652,1.6531,2451
20140301|2013-12-27 07:00,27,1.6531,1.6534,1.6492,1.6507,4980
20140301|2013-12-27 07:30,27,1.6507,1.6515,1.6504,1.651,1557
20140301|2013-12-27 08:00,27,1.651,1.6514,1.6505,1.6508,1942
20140301|2013-12-27 08:30,27,1.6508,1.6529,1.6507,1.6518,4652
20140301|2013-12-27 09:00,27,1.6519,1.6525,1.6497,1.6498,2629
20140301|2013-12-27 09:30,27,1.6498,1.6507,1.6485,1.6487,3112
20140301|2013-12-27 10:00,27,1.6487,1.6493,1.6482,1.6483,3406
20140301|2013-12-27 10:30,27,1.6483,1.6489,1.6477,1.6482,1840
20140301|2013-12-27 11:00,27,1.6482,1.6489,1.6479,1.6487,1010
20140301|2013-12-27 11:30,27,1.6488,1.6491,1.648,1.648,656
20140301|2013-12-27 12:00,27,1.648,1.6493,1.6478,1.6483,1198
20140301|2013-12-27 12:30,27,1.6482,1.6485,1.6477,1.6477,928
20140301|2013-12-27 13:00,27,1.6477,1.6478,1.6453,1.6462,3038
20140301|2013-12-27 13:30,27,1.6463,1.6465,1.6449,1.6451,2108
20140301|2013-12-27 14:00,27,1.6451,1.6458,1.6451,1.6457,1200
20140301|2013-12-27 14:30,27,1.6458,1.6464,1.6457,1.6462,541
20140301|2013-12-27 15:00,27,1.6462,1.6466,1.6462,1.6464,234
20140301|2013-12-27 15:30,27,1.6465,1.6476,1.6464,1.6476,442
20140301|2013-12-29 17:00,30,1.648,1.6485,1.647,1.647,393
20140301|2013-12-29 17:30,30,1.6472,1.6476,1.6468,1.6472,132
20140301|2013-12-29 18:00,30,1.6472,1.6476,1.6468,1.6475,274
20140301|2013-12-29 18:30,30,1.6475,1.6482,1.6473,1.6474,775
20140301|2013-12-29 19:00,30,1.6476,1.6478,1.6473,1.6475,256
20140301|2013-12-29 19:30,30,1.6475,1.6475,1.6464,1.647,435
20140301|2013-12-29 20:00,30,1.6471,1.6472,1.6466,1.6469,259
20140301|2013-12-29 20:30,30,1.6468,1.6472,1.6465,1.6466,159
20140301|2013-12-29 21:00,30,1.6465,1.6469,1.6465,1.6468,67
20140301|2013-12-29 21:30,30,1.6468,1.6469,1.6464,1.6468,227
20140301|2013-12-29 22:00,30,1.6469,1.647,1.6466,1.6466,119
20140301|2013-12-29 22:30,30,1.6468,1.647,1.6468,1.647,125
20140301|2013-12-29 23:00,30,1.6469,1.6469,1.646,1.6463,257
20140301|2013-12-29 23:30,30,1.6463,1.6467,1.6462,1.6465,196
20140301|2013-12-30 00:00,30,1.6465,1.6469,1.6465,1.6466,138
20140301|2013-12-30 00:30,30,1.6467,1.647,1.6466,1.6468,210
20140301|2013-12-30 01:00,30,1.6469,1.6481,1.6468,1.6478,574
20140301|2013-12-30 01:30,30,1.6478,1.6489,1.6478,1.6483,643
20140301|2013-12-30 02:00,30,1.6484,1.6492,1.6473,1.6485,829
20140301|2013-12-30 02:30,30,1.6486,1.6489,1.6479,1.6482,1208
20140301|2013-12-30 03:00,30,1.6482,1.6483,1.6471,1.6474,1175
20140301|2013-12-30 03:30,30,1.6473,1.6489,1.6469,1.6484,1150
20140301|2013-12-30 04:00,30,1.6484,1.6485,1.6471,1.6473,1469
20140301|2013-12-30 04:30,30,1.6474,1.6477,1.6464,1.6473,2097
20140301|2013-12-30 05:00,30,1.6472,1.648,1.6461,1.6461,1507
20140301|2013-12-30 05:30,30,1.6462,1.6466,1.6452,1.6459,1857
20140301|2013-12-30 06:00,30,1.6459,1.6469,1.6454,1.6468,905
20140301|2013-12-30 06:30,30,1.6468,1.6475,1.6453,1.6466,1414
20140301|2013-12-30 07:00,30,1.6466,1.6477,1.6461,1.6469,2154
20140301|2013-12-30 07:30,30,1.6469,1.6481,1.6462,1.648,1579
20140301|2013-12-30 08:00,30,1.6481,1.6485,1.6476,1.6476,1641
20140301|2013-12-30 08:30,30,1.6475,1.6488,1.6474,1.6483,1396
20140301|2013-12-30 09:00,30,1.6484,1.6508,1.6481,1.65,3960
20140301|2013-12-30 09:30,30,1.65,1.6522,1.6497,1.6517,2830
20140301|2013-12-30 10:00,30,1.6517,1.6525,1.6511,1.6517,2351
20140301|2013-12-30 10:30,30,1.6517,1.6518,1.6504,1.6512,1775
20140301|2013-12-30 11:00,30,1.6512,1.6514,1.6507,1.6509,1126
20140301|2013-12-30 11:30,30,1.6508,1.6509,1.6504,1.6505,718
20140301|2013-12-30 12:00,30,1.6506,1.6508,1.6504,1.6507,783
20140301|2013-12-30 12:30,30,1.6507,1.6509,1.6506,1.6507,497
20140301|2013-12-30 13:00,30,1.6507,1.6512,1.6505,1.6507,796
20140301|2013-12-30 13:30,30,1.6507,1.6515,1.6506,1.6513,834
20140301|2013-12-30 14:00,30,1.6512,1.6512,1.6505,1.6505,538
20140301|2013-12-30 14:30,30,1.6506,1.6506,1.6494,1.6494,839
20140301|2013-12-30 15:00,30,1.6494,1.6498,1.6491,1.6493,197
20140301|2013-12-30 15:30,30,1.6493,1.6493,1.6483,1.6493,300
20140301|2013-12-30 17:00,31,1.6485,1.6489,1.6483,1.6489,101
20140301|2013-12-30 17:30,31,1.6487,1.6488,1.6477,1.6485,301
20140301|2013-12-30 18:00,31,1.6485,1.6489,1.6481,1.6482,198
20140301|2013-12-30 18:30,31,1.6482,1.6488,1.648,1.6488,230
20140301|2013-12-30 19:00,31,1.6488,1.6488,1.6485,1.6486,268
20140301|2013-12-30 19:30,31,1.6486,1.6487,1.6485,1.6487,131
20140301|2013-12-30 20:00,31,1.6488,1.6488,1.6475,1.6478,247
20140301|2013-12-30 20:30,31,1.6478,1.6479,1.6472,1.6472,190
20140301|2013-12-30 21:00,31,1.6472,1.6475,1.6472,1.6473,226
20140301|2013-12-30 21:30,31,1.6474,1.6474,1.6469,1.647,73
20140301|2013-12-30 22:00,31,1.6471,1.6473,1.6467,1.6472,134
20140301|2013-12-30 22:30,31,1.6471,1.6473,1.6471,1.6473,62
20140301|2013-12-30 23:00,31,1.6473,1.6474,1.6468,1.6472,103
20140301|2013-12-30 23:30,31,1.6473,1.6475,1.6473,1.6475,86
20140301|2013-12-31 00:00,31,1.6474,1.6476,1.6467,1.6471,139
20140301|2013-12-31 00:30,31,1.6469,1.6474,1.6465,1.6474,242
20140301|2013-12-31 01:00,31,1.6474,1.6484,1.6473,1.6481,455
20140301|2013-12-31 01:30,31,1.6482,1.6519,1.6482,1.6519,1858
20140301|2013-12-31 02:00,31,1.6519,1.6536,1.6511,1.6514,1789
20140301|2013-12-31 02:30,31,1.6515,1.652,1.6512,1.6516,662
20140301|2013-12-31 03:00,31,1.6517,1.6537,1.6512,1.6528,2741
20140301|2013-12-31 03:30,31,1.6527,1.6535,1.6526,1.6534,967
20140301|2013-12-31 04:00,31,1.6533,1.6534,1.6517,1.6517,1474
20140301|2013-12-31 04:30,31,1.6517,1.6533,1.6491,1.6492,1656
20140301|2013-12-31 05:00,31,1.6493,1.6518,1.6493,1.6508,1180
20140301|2013-12-31 05:30,31,1.6508,1.6517,1.6502,1.6516,763
20140301|2013-12-31 06:00,31,1.6517,1.6539,1.6517,1.6529,1679
20140301|2013-12-31 06:30,31,1.653,1.6534,1.6518,1.6523,751
20140301|2013-12-31 07:00,31,1.6523,1.6536,1.652,1.653,875
20140301|2013-12-31 07:30,31,1.6531,1.654,1.6524,1.6524,991
20140301|2013-12-31 08:00,31,1.6524,1.6535,1.6524,1.6529,823
20140301|2013-12-31 08:30,31,1.653,1.6539,1.6526,1.6537,1145
20140301|2013-12-31 09:00,31,1.6537,1.6538,1.6526,1.6533,1196
20140301|2013-12-31 09:30,31,1.6534,1.6558,1.6531,1.6552,2590
20140301|2013-12-31 10:00,31,1.6552,1.656,1.654,1.6559,2547
20140301|2013-12-31 10:30,31,1.6559,1.657,1.6551,1.6564,2309
20140301|2013-12-31 11:00,31,1.6565,1.6565,1.6554,1.6557,1262
20140301|2013-12-31 11:30,31,1.6557,1.656,1.6555,1.6558,1591
20140301|2013-12-31 12:00,31,1.6558,1.6558,1.6552,1.6556,806
20140301|2013-12-31 12:30,31,1.6556,1.6562,1.6555,1.6556,528
20140301|2013-12-31 13:00,31,1.6557,1.6567,1.6553,1.6556,912
20140301|2013-12-31 13:30,31,1.6555,1.6555,1.6549,1.655,795
20140301|2013-12-31 14:00,31,1.655,1.6566,1.655,1.6566,1156
20140301|2013-12-31 14:30,31,1.6567,1.6572,1.6549,1.6551,730
20140301|2013-12-31 15:00,31,1.6552,1.6562,1.6551,1.6562,200
20140301|2013-12-31 15:30,31,1.6559,1.6564,1.655,1.655,140
20140301|2014-01-02 05:00,2,1.655,1.6551,1.6529,1.6532,4568
20140301|2014-01-02 05:30,2,1.6533,1.6535,1.6518,1.6518,2543
20140301|2014-01-02 06:00,2,1.6518,1.6518,1.6478,1.6485,7836
20140301|2014-01-02 06:30,2,1.6484,1.6485,1.6461,1.6467,7205
20140301|2014-01-02 07:00,2,1.6467,1.6485,1.6464,1.6472,4219
20140301|2014-01-02 07:30,2,1.6471,1.6477,1.6455,1.6475,5041
20140301|2014-01-02 08:00,2,1.6474,1.6478,1.6464,1.6465,3915
20140301|2014-01-02 08:30,2,1.6465,1.6468,1.6415,1.6422,8173
20140301|2014-01-02 09:00,2,1.642,1.6442,1.6402,1.6418,6857
20140301|2014-01-02 09:30,2,1.6417,1.6433,1.6409,1.6428,5338
20140301|2014-01-02 10:00,2,1.6428,1.644,1.6423,1.6429,4136
20140301|2014-01-02 10:30,2,1.6428,1.6442,1.6427,1.6431,2655
20140301|2014-01-02 11:00,2,1.6432,1.6435,1.6419,1.6428,1661
20140301|2014-01-02 11:30,2,1.6427,1.6435,1.6423,1.6434,1994
20140301|2014-01-02 12:00,2,1.6434,1.6435,1.6429,1.6431,847
20140301|2014-01-02 12:30,2,1.6431,1.6433,1.6425,1.6425,969
20140301|2014-01-02 13:00,2,1.6426,1.6431,1.6422,1.6426,1388
20140301|2014-01-02 13:30,2,1.6426,1.6431,1.6412,1.6414,3371
20140301|2014-01-02 14:00,2,1.6414,1.6421,1.6413,1.6418,1034
20140301|2014-01-02 14:30,2,1.6418,1.6434,1.6415,1.6434,1183
20140301|2014-01-02 15:00,2,1.6433,1.6444,1.6428,1.6437,606
20140301|2014-01-02 15:30,2,1.6438,1.6443,1.6434,1.6442,198
20140301|2014-01-02 17:00,3,1.6439,1.6443,1.6433,1.6435,369
20140301|2014-01-02 17:30,3,1.6436,1.6441,1.6436,1.6441,70
20140301|2014-01-02 18:00,3,1.6441,1.645,1.6441,1.6448,683
20140301|2014-01-02 18:30,3,1.6448,1.6448,1.6442,1.6443,632
20140301|2014-01-02 19:00,3,1.6442,1.6451,1.6434,1.6437,629
20140301|2014-01-02 19:30,3,1.6438,1.6445,1.6434,1.6435,246
20140301|2014-01-02 20:00,3,1.6436,1.6439,1.6425,1.6426,784
20140301|2014-01-02 20:30,3,1.6426,1.6429,1.6414,1.6419,929
20140301|2014-01-02 21:00,3,1.6418,1.6435,1.6418,1.6428,691
20140301|2014-01-02 21:30,3,1.6428,1.6432,1.6426,1.6427,272
20140301|2014-01-02 22:00,3,1.6427,1.644,1.6426,1.6438,574
20140301|2014-01-02 22:30,3,1.6438,1.6439,1.6432,1.6435,262
20140301|2014-01-02 23:00,3,1.6436,1.6439,1.6432,1.6434,513
20140301|2014-01-02 23:30,3,1.6434,1.6437,1.6424,1.6428,540
20140301|2014-01-03 00:00,3,1.6428,1.6429,1.6421,1.6422,418
20140301|2014-01-03 00:30,3,1.6422,1.6429,1.6422,1.6429,443
20140301|2014-01-03 01:00,3,1.6427,1.6442,1.6426,1.6441,820
20140301|2014-01-03 01:30,3,1.6442,1.6448,1.6436,1.6443,1472
20140301|2014-01-03 02:00,3,1.6442,1.6456,1.6441,1.6446,2718
20140301|2014-01-03 02:30,3,1.6445,1.6449,1.6432,1.6435,2072
20140301|2014-01-03 03:00,3,1.6435,1.6446,1.6423,1.6444,2496
20140301|2014-01-03 03:30,3,1.6443,1.6451,1.6433,1.6448,2271
20140301|2014-01-03 04:00,3,1.6448,1.6462,1.6448,1.6458,1700
20140301|2014-01-03 04:30,3,1.6459,1.6466,1.6455,1.6458,1811
20140301|2014-01-03 05:00,3,1.6458,1.6465,1.6453,1.6454,1726
20140301|2014-01-03 05:30,3,1.6454,1.6459,1.6453,1.6454,1735
20140301|2014-01-03 06:00,3,1.6454,1.6455,1.6417,1.6427,5424
20140301|2014-01-03 06:30,3,1.6426,1.6428,1.641,1.6418,3819
20140301|2014-01-03 07:00,3,1.6418,1.6419,1.6392,1.6402,8254
20140301|2014-01-03 07:30,3,1.6402,1.6421,1.6402,1.6407,2879
20140301|2014-01-03 08:00,3,1.6407,1.6409,1.6387,1.6404,4327
20140301|2014-01-03 08:30,3,1.6403,1.6409,1.6394,1.6405,3726
20140301|2014-01-03 09:00,3,1.6405,1.6415,1.6391,1.6415,3891
20140301|2014-01-03 09:30,3,1.6414,1.6435,1.6414,1.6435,4177
20140301|2014-01-03 10:00,3,1.6435,1.6436,1.6416,1.6417,2722
20140301|2014-01-03 10:30,3,1.6417,1.6417,1.6406,1.6416,2522
20140301|2014-01-03 11:00,3,1.6415,1.6416,1.6404,1.6412,1930
20140301|2014-01-03 11:30,3,1.6412,1.642,1.6408,1.6418,1582
20140301|2014-01-03 12:00,3,1.6418,1.6426,1.6413,1.6422,955
20140301|2014-01-03 12:30,3,1.6422,1.6424,1.6416,1.6418,903
20140301|2014-01-03 13:00,3,1.6419,1.6425,1.6418,1.6419,555
20140301|2014-01-03 13:30,3,1.642,1.6421,1.641,1.6414,1530
20140301|2014-01-03 14:00,3,1.6412,1.6415,1.6401,1.6402,1938
20140301|2014-01-03 14:30,3,1.6401,1.6404,1.6393,1.6395,722
20140301|2014-01-03 15:00,3,1.6395,1.6408,1.6395,1.6406,332
20140301|2014-01-03 15:30,3,1.6405,1.641,1.6404,1.641,159
20140301|2014-01-05 17:00,6,1.6404,1.6405,1.6397,1.6403,360
20140301|2014-01-05 17:30,6,1.6404,1.6408,1.64,1.6402,162
20140301|2014-01-05 18:00,6,1.6402,1.6406,1.6399,1.6402,464
20140301|2014-01-05 18:30,6,1.6402,1.6407,1.6399,1.6403,256
20140301|2014-01-05 19:00,6,1.6402,1.6407,1.6384,1.6388,722
20140301|2014-01-05 19:30,6,1.6389,1.6389,1.6341,1.6351,2920
20140301|2014-01-05 20:00,6,1.6352,1.6359,1.6346,1.6354,1023
20140301|2014-01-05 20:30,6,1.6354,1.6364,1.6352,1.6352,548
20140301|2014-01-05 21:00,6,1.6352,1.6354,1.6344,1.6352,541
20140301|2014-01-05 21:30,6,1.6352,1.6359,1.6351,1.6357,399
20140301|2014-01-05 22:00,6,1.6356,1.6358,1.6344,1.6344,412
20140301|2014-01-05 22:30,6,1.6344,1.6349,1.634,1.6349,308
20140301|2014-01-05 23:00,6,1.635,1.6354,1.6347,1.6353,115
20140301|2014-01-05 23:30,6,1.6353,1.6358,1.635,1.6352,922
20140301|2014-01-06 00:00,6,1.6352,1.6357,1.6349,1.6355,626
20140301|2014-01-06 00:30,6,1.6355,1.6366,1.6353,1.6364,778
20140301|2014-01-06 01:00,6,1.6363,1.6372,1.6362,1.6363,913
20140301|2014-01-06 01:30,6,1.6363,1.6365,1.634,1.6343,1960
20140301|2014-01-06 02:00,6,1.6342,1.6349,1.634,1.6348,2312
20140301|2014-01-06 02:30,6,1.6349,1.6359,1.6346,1.635,2081
20140301|2014-01-06 03:00,6,1.635,1.6371,1.6337,1.6339,7003
20140301|2014-01-06 03:30,6,1.6338,1.6352,1.6329,1.6349,6577
20140301|2014-01-06 04:00,6,1.6349,1.636,1.6343,1.6355,2125
20140301|2014-01-06 04:30,6,1.6355,1.638,1.6355,1.6368,3842
20140301|2014-01-06 05:00,6,1.6368,1.638,1.6363,1.6377,2031
20140301|2014-01-06 05:30,6,1.6377,1.6378,1.6366,1.6369,1546
20140301|2014-01-06 06:00,6,1.6368,1.6372,1.6365,1.637,810
20140301|2014-01-06 06:30,6,1.6371,1.6379,1.6365,1.6371,1770
20140301|2014-01-06 07:00,6,1.637,1.6377,1.6366,1.6371,1568
20140301|2014-01-06 07:30,6,1.6371,1.6383,1.637,1.6382,1378
20140301|2014-01-06 08:00,6,1.6383,1.6397,1.6377,1.6392,3140
20140301|2014-01-06 08:30,6,1.6392,1.6406,1.639,1.6403,5159
20140301|2014-01-06 09:00,6,1.6403,1.6426,1.6403,1.6418,8785
20140301|2014-01-06 09:30,6,1.6419,1.6424,1.6401,1.6402,4092
20140301|2014-01-06 10:00,6,1.6402,1.6412,1.6401,1.6405,2435
20140301|2014-01-06 10:30,6,1.6405,1.6407,1.6395,1.6402,1758
20140301|2014-01-06 11:00,6,1.6402,1.6405,1.6385,1.6392,2517
20140301|2014-01-06 11:30,6,1.6392,1.6407,1.6387,1.6404,1432
20140301|2014-01-06 12:00,6,1.6404,1.641,1.6402,1.6405,858
20140301|2014-01-06 12:30,6,1.6406,1.6411,1.6406,1.6409,723
20140301|2014-01-06 13:00,6,1.641,1.641,1.6401,1.6403,760
20140301|2014-01-06 13:30,6,1.6403,1.6404,1.6395,1.6396,1611
20140301|2014-01-06 14:00,6,1.6395,1.6399,1.6393,1.6395,931
20140301|2014-01-06 14:30,6,1.6395,1.6396,1.639,1.6393,802
20140301|2014-01-06 15:00,6,1.6393,1.6403,1.6391,1.6394,611
20140301|2014-01-06 15:30,6,1.6395,1.6399,1.6394,1.6397,206
20140301|2014-01-06 17:00,7,1.6406,1.6407,1.6396,1.6396,204
20140301|2014-01-06 17:30,7,1.6397,1.6411,1.6397,1.6404,304
20140301|2014-01-06 18:00,7,1.6405,1.6408,1.6401,1.6405,384
20140301|2014-01-06 18:30,7,1.6404,1.6404,1.6394,1.64,531
20140301|2014-01-06 19:00,7,1.6401,1.6402,1.6386,1.6387,631
20140301|2014-01-06 19:30,7,1.6387,1.6392,1.6386,1.639,275
20140301|2014-01-06 20:00,7,1.6389,1.6399,1.6389,1.6399,92
20140301|2014-01-06 20:30,7,1.6399,1.64,1.6397,1.6399,89
20140301|2014-01-06 21:00,7,1.6398,1.6398,1.6388,1.639,284
20140301|2014-01-06 21:30,7,1.639,1.639,1.6385,1.6389,361
20140301|2014-01-06 22:00,7,1.6389,1.6389,1.6381,1.6384,260
20140301|2014-01-06 22:30,7,1.6385,1.6387,1.6379,1.638,358
20140301|2014-01-06 23:00,7,1.638,1.6386,1.638,1.6385,189
20140301|2014-01-06 23:30,7,1.6385,1.639,1.6385,1.6388,317
20140301|2014-01-07 00:00,7,1.6387,1.6387,1.6379,1.638,346
20140301|2014-01-07 00:30,7,1.6381,1.6389,1.638,1.6387,375
20140301|2014-01-07 01:00,7,1.6386,1.6395,1.6385,1.6387,509
20140301|2014-01-07 01:30,7,1.6386,1.6386,1.6376,1.638,849
20140301|2014-01-07 02:00,7,1.638,1.6391,1.6379,1.6382,1542
20140301|2014-01-07 02:30,7,1.6381,1.6388,1.6374,1.6375,2052
20140301|2014-01-07 03:00,7,1.6375,1.6386,1.6368,1.6374,3749
20140301|2014-01-07 03:30,7,1.6374,1.6395,1.6372,1.6386,2371
20140301|2014-01-07 04:00,7,1.6387,1.6397,1.6386,1.6396,2823
20140301|2014-01-07 04:30,7,1.6396,1.6419,1.6389,1.6413,1733
20140301|2014-01-07 05:00,7,1.6413,1.6431,1.6413,1.6418,2378
20140301|2014-01-07 05:30,7,1.6419,1.642,1.6398,1.6401,1573
20140301|2014-01-07 06:00,7,1.6401,1.6417,1.6401,1.6406,1911
20140301|2014-01-07 06:30,7,1.6405,1.6417,1.6403,1.6405,1422
20140301|2014-01-07 07:00,7,1.6405,1.6414,1.6395,1.6407,2306
20140301|2014-01-07 07:30,7,1.6406,1.6412,1.6396,1.6402,2050
20140301|2014-01-07 08:00,7,1.6403,1.6407,1.6398,1.6402,784
20140301|2014-01-07 08:30,7,1.6402,1.6408,1.6377,1.6381,4451
20140301|2014-01-07 09:00,7,1.6381,1.6386,1.6365,1.6384,6401
20140301|2014-01-07 09:30,7,1.6384,1.6391,1.6377,1.639,2520
20140301|2014-01-07 10:00,7,1.639,1.6402,1.6387,1.6397,2966
20140301|2014-01-07 10:30,7,1.6397,1.6416,1.6396,1.6411,4151
20140301|2014-01-07 11:00,7,1.6412,1.6424,1.6409,1.6413,3678
20140301|2014-01-07 11:30,7,1.6414,1.6419,1.6409,1.6416,1294
20140301|2014-01-07 12:00,7,1.6415,1.6416,1.6406,1.6408,723
20140301|2014-01-07 12:30,7,1.6408,1.6409,1.6403,1.6405,615
20140301|2014-01-07 13:00,7,1.6405,1.6406,1.6398,1.6406,1158
20140301|2014-01-07 13:30,7,1.6406,1.6407,1.6396,1.6399,747
20140301|2014-01-07 14:00,7,1.6399,1.64,1.6396,1.64,688
20140301|2014-01-07 14:30,7,1.64,1.64,1.6395,1.6396,719
20140301|2014-01-07 15:00,7,1.6396,1.6397,1.6392,1.6393,356
20140301|2014-01-07 15:30,7,1.6395,1.6396,1.6389,1.6395,130
20140301|2014-01-07 17:00,8,1.6393,1.6394,1.639,1.639,67
20140301|2014-01-07 17:30,8,1.639,1.6392,1.6386,1.6391,91
20140301|2014-01-07 18:00,8,1.6391,1.6391,1.6372,1.6378,602
20140301|2014-01-07 18:30,8,1.6377,1.6377,1.6369,1.6374,413
20140301|2014-01-07 19:00,8,1.6375,1.639,1.6372,1.6383,570
20140301|2014-01-07 19:30,8,1.6383,1.6391,1.6379,1.6381,516
20140301|2014-01-07 20:00,8,1.6382,1.6388,1.6382,1.6386,137
20140301|2014-01-07 20:30,8,1.6385,1.6387,1.6385,1.6387,49
20140301|2014-01-07 21:00,8,1.6386,1.6386,1.6381,1.6383,172
20140301|2014-01-07 21:30,8,1.6385,1.639,1.6384,1.639,251
20140301|2014-01-07 22:00,8,1.6389,1.6401,1.6388,1.64,533
20140301|2014-01-07 22:30,8,1.6399,1.6409,1.6397,1.6407,497
20140301|2014-01-07 23:00,8,1.6407,1.6412,1.6404,1.6405,357
20140301|2014-01-07 23:30,8,1.6405,1.6406,1.6399,1.64,269
20140301|2014-01-08 00:00,8,1.6401,1.6407,1.64,1.6406,242
20140301|2014-01-08 00:30,8,1.6406,1.6408,1.6399,1.6403,523
20140301|2014-01-08 01:00,8,1.6403,1.6403,1.6397,1.6403,659
20140301|2014-01-08 01:30,8,1.6403,1.6412,1.6403,1.6408,893
20140301|2014-01-08 02:00,8,1.6409,1.6418,1.6406,1.6413,1970
20140301|2014-01-08 02:30,8,1.6412,1.642,1.6408,1.6418,1425
20140301|2014-01-08 03:00,8,1.6418,1.6422,1.6414,1.6414,1691
20140301|2014-01-08 03:30,8,1.6415,1.6422,1.6409,1.6409,1899
20140301|2014-01-08 04:00,8,1.6409,1.6414,1.6401,1.6403,1807
20140301|2014-01-08 04:30,8,1.6404,1.6413,1.6402,1.6408,2222
20140301|2014-01-08 05:00,8,1.6407,1.641,1.6404,1.6406,1618
20140301|2014-01-08 05:30,8,1.6406,1.6416,1.6404,1.6415,1309
20140301|2014-01-08 06:00,8,1.6415,1.6426,1.6414,1.6422,2416
20140301|2014-01-08 06:30,8,1.6422,1.6425,1.6417,1.6419,1343
20140301|2014-01-08 07:00,8,1.6419,1.6425,1.6391,1.6411,6247
20140301|2014-01-08 07:30,8,1.6411,1.6427,1.6408,1.6425,4726
20140301|2014-01-08 08:00,8,1.6425,1.6449,1.642,1.6445,7832
20140301|2014-01-08 08:30,8,1.6445,1.6447,1.6427,1.6438,5186
20140301|2014-01-08 09:00,8,1.6439,1.6459,1.6437,1.6454,6143
20140301|2014-01-08 09:30,8,1.6454,1.6464,1.6454,1.6463,4855
20140301|2014-01-08 10:00,8,1.6462,1.6462,1.6446,1.6451,4958
20140301|2014-01-08 10:30,8,1.645,1.6456,1.6447,1.6451,1803
20140301|2014-01-08 11:00,8,1.6451,1.646,1.6441,1.6446,3775
20140301|2014-01-08 11:30,8,1.6445,1.6449,1.6434,1.6436,3068
20140301|2014-01-08 12:00,8,1.6435,1.6448,1.6435,1.6446,1888
20140301|2014-01-08 12:30,8,1.6447,1.6448,1.6436,1.6441,1225
20140301|2014-01-08 13:00,8,1.6442,1.6447,1.6428,1.644,5447
20140301|2014-01-08 13:30,8,1.644,1.6446,1.643,1.6441,2404
20140301|2014-01-08 14:00,8,1.644,1.6452,1.6433,1.6447,1391
20140301|2014-01-08 14:30,8,1.6447,1.6448,1.6442,1.6444,876
20140301|2014-01-08 15:00,8,1.6444,1.6445,1.6434,1.6435,291
20140301|2014-01-08 15:30,8,1.6435,1.6443,1.6435,1.6437,157
20140301|2014-01-08 17:00,9,1.6434,1.6439,1.6433,1.6436,339
20140301|2014-01-08 17:30,9,1.6438,1.6439,1.6435,1.6437,110
20140301|2014-01-08 18:00,9,1.6437,1.644,1.6432,1.6439,341
20140301|2014-01-08 18:30,9,1.6439,1.6445,1.6439,1.6441,450
20140301|2014-01-08 19:00,9,1.6442,1.645,1.6441,1.6446,444
20140301|2014-01-08 19:30,9,1.6447,1.6448,1.6444,1.6448,234
20140301|2014-01-08 20:00,9,1.6448,1.6448,1.6441,1.6446,235
20140301|2014-01-08 20:30,9,1.6445,1.6448,1.6445,1.6447,72
20140301|2014-01-08 21:00,9,1.6448,1.6453,1.6446,1.6451,229
20140301|2014-01-08 21:30,9,1.6449,1.6449,1.6443,1.6446,216
20140301|2014-01-08 22:00,9,1.6446,1.6446,1.6436,1.6439,389
20140301|2014-01-08 22:30,9,1.6439,1.644,1.6438,1.6439,98
20140301|2014-01-08 23:00,9,1.6439,1.6444,1.6439,1.6443,161
20140301|2014-01-08 23:30,9,1.6442,1.6448,1.644,1.6446,304
20140301|2014-01-09 00:00,9,1.6447,1.6454,1.6447,1.6447,515
20140301|2014-01-09 00:30,9,1.6448,1.6455,1.6447,1.6454,604
20140301|2014-01-09 01:00,9,1.6454,1.6458,1.6449,1.6454,1116
20140301|2014-01-09 01:30,9,1.6454,1.6469,1.6453,1.6468,2033
20140301|2014-01-09 02:00,9,1.6468,1.6471,1.6456,1.6459,1661
20140301|2014-01-09 02:30,9,1.6459,1.6459,1.6438,1.6449,3815
20140301|2014-01-09 03:00,9,1.645,1.646,1.644,1.6448,2362
20140301|2014-01-09 03:30,9,1.6449,1.6462,1.6446,1.6452,2609
20140301|2014-01-09 04:00,9,1.6452,1.6453,1.6447,1.6449,1632
20140301|2014-01-09 04:30,9,1.6449,1.6453,1.6445,1.6448,1341
20140301|2014-01-09 05:00,9,1.6449,1.6452,1.6444,1.6449,1432
20140301|2014-01-09 05:30,9,1.6448,1.6453,1.6444,1.6444,1765
20140301|2014-01-09 06:00,9,1.6446,1.6464,1.6443,1.6447,4476
20140301|2014-01-09 06:30,9,1.6448,1.6458,1.6444,1.6451,1907
20140301|2014-01-09 07:00,9,1.6451,1.649,1.6447,1.6477,8058
20140301|2014-01-09 07:30,9,1.6479,1.6481,1.6449,1.6465,10119
20140301|2014-01-09 08:00,9,1.6464,1.6468,1.6451,1.6459,6370
20140301|2014-01-09 08:30,9,1.6459,1.6461,1.6444,1.6448,4295
20140301|2014-01-09 09:00,9,1.6448,1.647,1.6447,1.6462,5860
20140301|2014-01-09 09:30,9,1.6462,1.6466,1.6451,1.6456,2789
20140301|2014-01-09 10:00,9,1.6455,1.646,1.6451,1.6457,2348
20140301|2014-01-09 10:30,9,1.6453,1.6456,1.6447,1.645,1278
20140301|2014-01-09 11:00,9,1.645,1.6454,1.6446,1.6448,1236
20140301|2014-01-09 11:30,9,1.6447,1.6454,1.6446,1.6451,1336
20140301|2014-01-09 12:00,9,1.6451,1.6456,1.645,1.6454,692
20140301|2014-01-09 12:30,9,1.6455,1.6457,1.6452,1.6453,375
20140301|2014-01-09 13:00,9,1.6453,1.6455,1.6451,1.6454,455
20140301|2014-01-09 13:30,9,1.6454,1.6466,1.6452,1.6464,1905
20140301|2014-01-09 14:00,9,1.6464,1.6476,1.646,1.6475,1489
20140301|2014-01-09 14:30,9,1.6475,1.6477,1.6471,1.6473,872
20140301|2014-01-09 15:00,9,1.6473,1.6476,1.6471,1.6473,260
20140301|2014-01-09 15:30,9,1.6474,1.648,1.6469,1.6473,356
20140301|2014-01-09 17:00,10,1.6467,1.647,1.6463,1.6469,218
20140301|2014-01-09 17:30,10,1.647,1.6472,1.6467,1.6472,144
20140301|2014-01-09 18:00,10,1.647,1.6472,1.6466,1.6468,157
20140301|2014-01-09 18:30,10,1.6468,1.6472,1.6466,1.6466,253
20140301|2014-01-09 19:00,10,1.6466,1.647,1.6466,1.647,123
20140301|2014-01-09 19:30,10,1.647,1.6472,1.6469,1.647,162
20140301|2014-01-09 20:00,10,1.647,1.647,1.6467,1.6468,220
20140301|2014-01-09 20:30,10,1.6468,1.647,1.6468,1.647,43
20140301|2014-01-09 21:00,10,1.647,1.6475,1.6469,1.6471,369
20140301|2014-01-09 21:30,10,1.6472,1.6473,1.6469,1.6472,143
20140301|2014-01-09 22:00,10,1.6471,1.6472,1.6468,1.647,189
20140301|2014-01-09 22:30,10,1.6471,1.6474,1.6469,1.6473,117
20140301|2014-01-09 23:00,10,1.6473,1.6474,1.6469,1.6471,133
20140301|2014-01-09 23:30,10,1.6471,1.6473,1.6471,1.6471,67
20140301|2014-01-10 00:00,10,1.6471,1.6474,1.6471,1.6472,232
20140301|2014-01-10 00:30,10,1.6472,1.6472,1.6465,1.6467,364
20140301|2014-01-10 01:00,10,1.6468,1.6473,1.6467,1.6468,481
20140301|2014-01-10 01:30,10,1.6469,1.647,1.6459,1.6464,1084
20140301|2014-01-10 02:00,10,1.6464,1.6465,1.6457,1.6461,1385
20140301|2014-01-10 02:30,10,1.6461,1.6462,1.6451,1.6456,1263
20140301|2014-01-10 03:00,10,1.6456,1.6456,1.6438,1.6441,2803
20140301|2014-01-10 03:30,10,1.644,1.644,1.6394,1.6408,10909
20140301|2014-01-10 04:00,10,1.6407,1.6409,1.6394,1.6402,2731
20140301|2014-01-10 04:30,10,1.6401,1.6408,1.64,1.64,1242
20140301|2014-01-10 05:00,10,1.64,1.6413,1.6398,1.6413,2168
20140301|2014-01-10 05:30,10,1.6414,1.6415,1.6407,1.6413,1676
20140301|2014-01-10 06:00,10,1.6414,1.6415,1.6393,1.6402,2342
20140301|2014-01-10 06:30,10,1.6402,1.641,1.6399,1.6403,1685
20140301|2014-01-10 07:00,10,1.6403,1.6409,1.637,1.637,4944
20140301|2014-01-10 07:30,10,1.6373,1.6489,1.6373,1.6468,28803
20140301|2014-01-10 08:00,10,1.6468,1.6474,1.6445,1.6449,8263
20140301|2014-01-10 08:30,10,1.645,1.6502,1.6447,1.6492,10547
20140301|2014-01-10 09:00,10,1.6493,1.6509,1.6472,1.6474,10362
20140301|2014-01-10 09:30,10,1.6474,1.649,1.6473,1.6477,3885
20140301|2014-01-10 10:00,10,1.6476,1.6482,1.6464,1.6466,3319
20140301|2014-01-10 10:30,10,1.6465,1.6468,1.6455,1.6463,3012
20140301|2014-01-10 11:00,10,1.6462,1.6469,1.6448,1.6451,2562
20140301|2014-01-10 11:30,10,1.6451,1.6464,1.6451,1.6463,1836
20140301|2014-01-10 12:00,10,1.6463,1.647,1.6462,1.6468,1103
20140301|2014-01-10 12:30,10,1.6468,1.6473,1.6465,1.6467,1225
20140301|2014-01-10 13:00,10,1.6467,1.6472,1.6465,1.647,1202
20140301|2014-01-10 13:30,10,1.647,1.6473,1.6463,1.6466,2141
20140301|2014-01-10 14:00,10,1.6466,1.6475,1.6462,1.6473,1390
20140301|2014-01-10 14:30,10,1.6471,1.6476,1.6471,1.6475,553
20140301|2014-01-12 17:00,13,1.6478,1.6481,1.6477,1.6478,388
20140301|2014-01-12 17:30,13,1.6479,1.6486,1.6477,1.6486,162
20140301|2014-01-12 18:00,13,1.6487,1.6487,1.6479,1.6482,138
20140301|2014-01-12 18:30,13,1.6483,1.6484,1.6477,1.6478,176
20140301|2014-01-12 19:00,13,1.6477,1.6485,1.6474,1.6482,260
20140301|2014-01-12 19:30,13,1.6482,1.6487,1.648,1.6485,301
20140301|2014-01-12 20:00,13,1.6485,1.6498,1.6485,1.6488,698
20140301|2014-01-12 20:30,13,1.6489,1.6494,1.6487,1.6491,322
20140301|2014-01-12 21:00,13,1.6491,1.6496,1.649,1.6494,175
20140301|2014-01-12 21:30,13,1.6494,1.6498,1.6491,1.6498,241
20140301|2014-01-12 22:00,13,1.6498,1.65,1.6495,1.6498,262
20140301|2014-01-12 22:30,13,1.6499,1.6499,1.6491,1.6492,168
20140301|2014-01-12 23:00,13,1.6492,1.6495,1.6491,1.6493,145
20140301|2014-01-12 23:30,13,1.6492,1.6492,1.6489,1.6491,74
20140301|2014-01-13 00:00,13,1.649,1.6491,1.6487,1.6488,435
20140301|2014-01-13 00:30,13,1.6489,1.6492,1.6487,1.6489,388
20140301|2014-01-13 01:00,13,1.6488,1.6492,1.6484,1.6486,803
20140301|2014-01-13 01:30,13,1.6486,1.6487,1.6471,1.6473,981
20140301|2014-01-13 02:00,13,1.6473,1.648,1.6431,1.6432,4780
20140301|2014-01-13 02:30,13,1.6432,1.6435,1.6415,1.6428,5404
20140301|2014-01-13 03:00,13,1.6428,1.6439,1.6424,1.6438,1999
20140301|2014-01-13 03:30,13,1.6438,1.644,1.6424,1.6428,2467
20140301|2014-01-13 04:00,13,1.6426,1.6444,1.6426,1.6438,1402
20140301|2014-01-13 04:30,13,1.6437,1.645,1.6433,1.6444,1972
20140301|2014-01-13 05:00,13,1.6443,1.6458,1.6439,1.6446,2015
20140301|2014-01-13 05:30,13,1.6447,1.6448,1.6432,1.644,1396
20140301|2014-01-13 06:00,13,1.644,1.644,1.6422,1.6422,1535
20140301|2014-01-13 06:30,13,1.6422,1.6428,1.6417,1.6426,2132
20140301|2014-01-13 07:00,13,1.6426,1.6426,1.6364,1.6368,8529
20140301|2014-01-13 07:30,13,1.6368,1.6369,1.6338,1.6351,13821
20140301|2014-01-13 08:00,13,1.6351,1.6365,1.6348,1.6358,5257
20140301|2014-01-13 08:30,13,1.6358,1.6364,1.635,1.6357,3482
20140301|2014-01-13 09:00,13,1.6357,1.6368,1.6356,1.6358,3331
20140301|2014-01-13 09:30,13,1.6358,1.6377,1.6357,1.6374,3770
20140301|2014-01-13 10:00,13,1.6375,1.638,1.637,1.6377,3212
20140301|2014-01-13 10:30,13,1.6377,1.6378,1.6369,1.637,1721
20140301|2014-01-13 11:00,13,1.637,1.6372,1.6363,1.6367,2598
20140301|2014-01-13 11:30,13,1.6367,1.6374,1.6358,1.636,2306
20140301|2014-01-13 12:00,13,1.636,1.6366,1.6353,1.6359,2108
20140301|2014-01-13 12:30,13,1.6359,1.6362,1.635,1.6356,3815
20140301|2014-01-13 13:00,13,1.6357,1.6373,1.6356,1.6372,2084
20140301|2014-01-13 13:30,13,1.6372,1.6383,1.6367,1.6382,3724
20140301|2014-01-13 14:00,13,1.6383,1.6383,1.6372,1.6374,1350
20140301|2014-01-13 14:30,13,1.6374,1.6388,1.6373,1.6388,1490
20140301|2014-01-13 15:00,13,1.6388,1.6388,1.6379,1.638,470
20140301|2014-01-13 15:30,13,1.6379,1.6383,1.6377,1.6378,255
20140301|2014-01-13 17:00,14,1.6378,1.6384,1.6375,1.6378,475
20140301|2014-01-13 17:30,14,1.6377,1.6383,1.6377,1.6381,250
20140301|2014-01-13 18:00,14,1.6381,1.6382,1.6375,1.6379,257
20140301|2014-01-13 18:30,14,1.6379,1.6388,1.6378,1.6386,436
20140301|2014-01-13 19:00,14,1.6385,1.6385,1.6379,1.6379,145
20140301|2014-01-13 19:30,14,1.638,1.6381,1.6375,1.6381,269
20140301|2014-01-13 20:00,14,1.6382,1.6389,1.6382,1.6389,426
20140301|2014-01-13 20:30,14,1.639,1.639,1.6385,1.639,335
20140301|2014-01-13 21:00,14,1.6391,1.6391,1.6386,1.6388,224
20140301|2014-01-13 21:30,14,1.6388,1.6388,1.6376,1.6376,317
20140301|2014-01-13 22:00,14,1.6377,1.6382,1.6377,1.6377,182
20140301|2014-01-13 22:30,14,1.6377,1.638,1.637,1.6379,394
20140301|2014-01-13 23:00,14,1.6379,1.6386,1.6379,1.6382,351
20140301|2014-01-13 23:30,14,1.6381,1.6383,1.6378,1.6378,426
20140301|2014-01-14 00:00,14,1.6378,1.638,1.6375,1.6376,147
20140301|2014-01-14 00:30,14,1.6376,1.6382,1.6376,1.6379,193
20140301|2014-01-14 01:00,14,1.638,1.6381,1.6359,1.6362,1507
20140301|2014-01-14 01:30,14,1.6363,1.639,1.6363,1.6386,1649
20140301|2014-01-14 02:00,14,1.6385,1.641,1.6383,1.6409,3893
20140301|2014-01-14 02:30,14,1.6409,1.642,1.6409,1.6416,3841
20140301|2014-01-14 03:00,14,1.6416,1.644,1.6405,1.6438,5073
20140301|2014-01-14 03:30,14,1.6439,1.6439,1.6389,1.6402,8394
20140301|2014-01-14 04:00,14,1.6402,1.6409,1.6389,1.64,2872
20140301|2014-01-14 04:30,14,1.64,1.6403,1.6391,1.6399,1620
20140301|2014-01-14 05:00,14,1.6399,1.6427,1.6396,1.6426,2537
20140301|2014-01-14 05:30,14,1.6426,1.6428,1.6416,1.6419,1860
20140301|2014-01-14 06:00,14,1.6419,1.6437,1.6419,1.6436,2883
20140301|2014-01-14 06:30,14,1.6436,1.6437,1.6426,1.6429,1475
20140301|2014-01-14 07:00,14,1.6429,1.6444,1.6427,1.6439,3014
20140301|2014-01-14 07:30,14,1.6437,1.6444,1.6405,1.6408,8113
20140301|2014-01-14 08:00,14,1.6408,1.642,1.6401,1.642,4190
20140301|2014-01-14 08:30,14,1.642,1.6424,1.6407,1.6409,2910
20140301|2014-01-14 09:00,14,1.641,1.643,1.6408,1.642,3418
20140301|2014-01-14 09:30,14,1.642,1.6458,1.6419,1.6453,8068
20140301|2014-01-14 10:00,14,1.6453,1.6454,1.6439,1.6439,3754
20140301|2014-01-14 10:30,14,1.6439,1.6452,1.6437,1.6441,3377
20140301|2014-01-14 11:00,14,1.6441,1.645,1.644,1.6441,2115
20140301|2014-01-14 11:30,14,1.644,1.6448,1.6436,1.6443,2400
20140301|2014-01-14 12:00,14,1.6443,1.6445,1.6438,1.6439,1265
20140301|2014-01-14 12:30,14,1.644,1.6442,1.6432,1.6433,1217
20140301|2014-01-14 13:00,14,1.6433,1.6439,1.6432,1.6439,880
20140301|2014-01-14 13:30,14,1.644,1.6441,1.6427,1.6427,1410
20140301|2014-01-14 14:00,14,1.6427,1.644,1.6426,1.644,1296
20140301|2014-01-14 14:30,14,1.644,1.6441,1.6434,1.6438,649
20140301|2014-01-14 15:00,14,1.6438,1.6438,1.6431,1.6432,284
20140301|2014-01-14 15:30,14,1.6433,1.6437,1.6431,1.6431,214
20140301|2014-01-14 17:00,15,1.6431,1.6432,1.6424,1.6425,251
20140301|2014-01-14 17:30,15,1.6425,1.6431,1.6424,1.6425,134
20140301|2014-01-14 18:00,15,1.6426,1.6427,1.6423,1.6425,216
20140301|2014-01-14 18:30,15,1.6426,1.6427,1.6422,1.6424,180
20140301|2014-01-14 19:00,15,1.6426,1.6431,1.6423,1.6424,670
20140301|2014-01-14 19:30,15,1.6423,1.6423,1.6404,1.6408,1549
20140301|2014-01-14 20:00,15,1.641,1.6415,1.6406,1.6411,518
20140301|2014-01-14 20:30,15,1.6411,1.6416,1.641,1.6415,209
20140301|2014-01-14 21:00,15,1.6414,1.6414,1.6405,1.6406,393
20140301|2014-01-14 21:30,15,1.6407,1.6419,1.6407,1.6413,587
20140301|2014-01-14 22:00,15,1.6413,1.6418,1.6412,1.6418,195
20140301|2014-01-14 22:30,15,1.6417,1.6418,1.641,1.6414,356
20140301|2014-01-14 23:00,15,1.6412,1.6417,1.6408,1.6411,227
20140301|2014-01-14 23:30,15,1.6411,1.6418,1.6411,1.6415,161
20140301|2014-01-15 00:00,15,1.6414,1.6415,1.6404,1.641,410
20140301|2014-01-15 00:30,15,1.6409,1.6411,1.64,1.641,574
20140301|2014-01-15 01:00,15,1.6408,1.6408,1.6388,1.6395,1836
20140301|2014-01-15 01:30,15,1.6395,1.6404,1.639,1.6404,617
20140301|2014-01-15 02:00,15,1.6403,1.6403,1.6369,1.6384,5149
20140301|2014-01-15 02:30,15,1.6384,1.6401,1.6379,1.6395,3023
20140301|2014-01-15 03:00,15,1.6394,1.6409,1.6389,1.6402,3485
20140301|2014-01-15 03:30,15,1.6402,1.6415,1.639,1.6413,1859
20140301|2014-01-15 04:00,15,1.6413,1.642,1.6411,1.6414,2288
20140301|2014-01-15 04:30,15,1.6414,1.643,1.6414,1.642,2633
20140301|2014-01-15 05:00,15,1.6421,1.643,1.642,1.6424,1367
20140301|2014-01-15 05:30,15,1.6424,1.6426,1.6411,1.6415,1735
20140301|2014-01-15 06:00,15,1.6415,1.6421,1.6399,1.6405,2016
20140301|2014-01-15 06:30,15,1.6405,1.6411,1.6393,1.6396,2003
20140301|2014-01-15 07:00,15,1.6396,1.64,1.6371,1.6382,4418
20140301|2014-01-15 07:30,15,1.6379,1.6379,1.6317,1.6341,24197
20140301|2014-01-15 08:00,15,1.6341,1.6348,1.6318,1.6334,7880
20140301|2014-01-15 08:30,15,1.6334,1.6346,1.6331,1.6335,5141
20140301|2014-01-15 09:00,15,1.6334,1.635,1.6313,1.6347,9234
20140301|2014-01-15 09:30,15,1.6347,1.6351,1.6333,1.6342,5532
20140301|2014-01-15 10:00,15,1.6342,1.6352,1.634,1.635,4576
20140301|2014-01-15 10:30,15,1.635,1.6371,1.6349,1.6367,4492
20140301|2014-01-15 11:00,15,1.6366,1.6368,1.6357,1.6358,3124
20140301|2014-01-15 11:30,15,1.6359,1.6361,1.6346,1.635,4181
20140301|2014-01-15 12:00,15,1.6349,1.6356,1.6344,1.6355,1700
20140301|2014-01-15 12:30,15,1.6356,1.6363,1.6354,1.6358,1450
20140301|2014-01-15 13:00,15,1.6358,1.6361,1.6354,1.6354,1073
20140301|2014-01-15 13:30,15,1.6355,1.6363,1.6353,1.6361,1536
20140301|2014-01-15 14:00,15,1.636,1.637,1.636,1.6368,1342
20140301|2014-01-15 14:30,15,1.6368,1.637,1.6364,1.6366,608
20140301|2014-01-15 15:00,15,1.6367,1.6369,1.6364,1.6369,137
20140301|2014-01-15 15:30,15,1.6368,1.6368,1.6361,1.6361,206
20140301|2014-01-15 17:00,16,1.6362,1.6363,1.6351,1.6352,226
20140301|2014-01-15 17:30,16,1.6353,1.6356,1.6352,1.6353,125
20140301|2014-01-15 18:00,16,1.6355,1.6356,1.6349,1.6352,354
20140301|2014-01-15 18:30,16,1.6352,1.6354,1.634,1.635,1394
20140301|2014-01-15 19:00,16,1.6351,1.6367,1.6349,1.6362,760
20140301|2014-01-15 19:30,16,1.6363,1.6366,1.6355,1.6359,364
20140301|2014-01-15 20:00,16,1.6359,1.6368,1.6359,1.6364,176
20140301|2014-01-15 20:30,16,1.6363,1.6363,1.6352,1.6362,495
20140301|2014-01-15 21:00,16,1.6362,1.6366,1.636,1.6364,207
20140301|2014-01-15 21:30,16,1.6364,1.6368,1.6363,1.6365,143
20140301|2014-01-15 22:00,16,1.6365,1.6365,1.6363,1.6365,72
20140301|2014-01-15 22:30,16,1.6365,1.6365,1.6359,1.6363,249
20140301|2014-01-15 23:00,16,1.6364,1.6365,1.6343,1.6344,560
20140301|2014-01-15 23:30,16,1.6344,1.6351,1.634,1.6349,381
20140301|2014-01-16 00:00,16,1.6349,1.6367,1.6347,1.6361,491
20140301|2014-01-16 00:30,16,1.6362,1.6365,1.6344,1.6353,706
20140301|2014-01-16 01:00,16,1.6353,1.636,1.6333,1.634,1064
20140301|2014-01-16 01:30,16,1.6339,1.6342,1.6332,1.6339,615
20140301|2014-01-16 02:00,16,1.6338,1.6341,1.6308,1.6317,4883
20140301|2014-01-16 02:30,16,1.6318,1.6333,1.6317,1.6331,3008
20140301|2014-01-16 03:00,16,1.6331,1.6344,1.6322,1.6339,3611
20140301|2014-01-16 03:30,16,1.6339,1.6349,1.6337,1.6341,1885
20140301|2014-01-16 04:00,16,1.6342,1.635,1.6338,1.6341,1806
20140301|2014-01-16 04:30,16,1.6341,1.6341,1.6319,1.6326,2999
20140301|2014-01-16 05:00,16,1.6325,1.634,1.6324,1.6325,1739
20140301|2014-01-16 05:30,16,1.6325,1.6332,1.6318,1.6327,2456
20140301|2014-01-16 06:00,16,1.6328,1.6334,1.6323,1.6331,1694
20140301|2014-01-16 06:30,16,1.6332,1.6339,1.6321,1.6326,2187
20140301|2014-01-16 07:00,16,1.6326,1.6335,1.6324,1.6332,1700
20140301|2014-01-16 07:30,16,1.6331,1.6366,1.6328,1.636,6651
20140301|2014-01-16 08:00,16,1.636,1.6376,1.6356,1.6357,6173
20140301|2014-01-16 08:30,16,1.6358,1.6359,1.6351,1.6353,3079
20140301|2014-01-16 09:00,16,1.6352,1.6369,1.6329,1.6335,7315
20140301|2014-01-16 09:30,16,1.6335,1.6344,1.6329,1.6337,3975
20140301|2014-01-16 10:00,16,1.6336,1.6339,1.6316,1.6335,5955
20140301|2014-01-16 10:30,16,1.6335,1.6335,1.6328,1.6329,1347
20140301|2014-01-16 11:00,16,1.6329,1.6329,1.6314,1.6326,3219
20140301|2014-01-16 11:30,16,1.6327,1.6336,1.6324,1.6335,2137
20140301|2014-01-16 12:00,16,1.6336,1.6341,1.6331,1.6333,1898
20140301|2014-01-16 12:30,16,1.6333,1.6338,1.6331,1.6337,1170
20140301|2014-01-16 13:00,16,1.6337,1.6342,1.6334,1.6342,1776
20140301|2014-01-16 13:30,16,1.6342,1.6357,1.6342,1.6348,3114
20140301|2014-01-16 14:00,16,1.6349,1.6356,1.6348,1.6353,892
20140301|2014-01-16 14:30,16,1.6353,1.6356,1.6345,1.6347,992
20140301|2014-01-16 15:00,16,1.6347,1.6351,1.6346,1.6351,303
20140301|2014-01-16 15:30,16,1.6351,1.6353,1.6345,1.6346,445
20140301|2014-01-16 17:00,17,1.6345,1.635,1.6341,1.6341,102
20140301|2014-01-16 17:30,17,1.6342,1.6347,1.6339,1.634,227
20140301|2014-01-16 18:00,17,1.6339,1.6343,1.6335,1.6336,290
20140301|2014-01-16 18:30,17,1.6335,1.634,1.6334,1.634,163
20140301|2014-01-16 19:00,17,1.6341,1.6341,1.6335,1.6338,103
20140301|2014-01-16 19:30,17,1.6337,1.6338,1.6325,1.6326,941
20140301|2014-01-16 20:00,17,1.6327,1.6327,1.6317,1.6324,380
20140301|2014-01-16 20:30,17,1.6324,1.6326,1.6321,1.6325,163
20140301|2014-01-16 21:00,17,1.6325,1.6334,1.6324,1.6332,318
20140301|2014-01-16 21:30,17,1.6332,1.6337,1.6332,1.6336,215
20140301|2014-01-16 22:00,17,1.6336,1.6336,1.6326,1.6327,318
20140301|2014-01-16 22:30,17,1.6327,1.6327,1.6321,1.6325,231
20140301|2014-01-16 23:00,17,1.6326,1.6327,1.6324,1.6327,98
20140301|2014-01-16 23:30,17,1.6326,1.6328,1.6325,1.6327,131
20140301|2014-01-17 00:00,17,1.6327,1.633,1.6325,1.633,250
20140301|2014-01-17 00:30,17,1.6329,1.6331,1.6322,1.6324,374
20140301|2014-01-17 01:00,17,1.6324,1.6333,1.6324,1.633,756
20140301|2014-01-17 01:30,17,1.6328,1.6328,1.631,1.6319,1667
20140301|2014-01-17 02:00,17,1.6318,1.6331,1.6301,1.6313,4783
20140301|2014-01-17 02:30,17,1.6313,1.6318,1.6302,1.6318,2963
20140301|2014-01-17 03:00,17,1.6317,1.6345,1.6304,1.6339,5661
20140301|2014-01-17 03:30,17,1.634,1.6452,1.634,1.6436,24577
20140301|2014-01-17 04:00,17,1.6437,1.6448,1.6424,1.6437,4040
20140301|2014-01-17 04:30,17,1.6436,1.6439,1.6426,1.6427,1989
20140301|2014-01-17 05:00,17,1.6425,1.6435,1.6424,1.6429,1764
20140301|2014-01-17 05:30,17,1.6429,1.6444,1.6428,1.6434,1648
20140301|2014-01-17 06:00,17,1.6435,1.6444,1.6428,1.643,1957
20140301|2014-01-17 06:30,17,1.6431,1.6445,1.6425,1.6442,2161
20140301|2014-01-17 07:00,17,1.6441,1.6445,1.6425,1.6441,4886
20140301|2014-01-17 07:30,17,1.6442,1.6451,1.6432,1.6442,5451
20140301|2014-01-17 08:00,17,1.6443,1.6446,1.643,1.6433,3485
20140301|2014-01-17 08:30,17,1.6433,1.6445,1.6428,1.6429,3563
20140301|2014-01-17 09:00,17,1.643,1.6439,1.6426,1.643,4426
20140301|2014-01-17 09:30,17,1.6431,1.6438,1.6421,1.6437,4757
20140301|2014-01-17 10:00,17,1.6437,1.6445,1.643,1.6438,4334
20140301|2014-01-17 10:30,17,1.6439,1.6444,1.6418,1.6421,2925
20140301|2014-01-17 11:00,17,1.6421,1.6428,1.6414,1.642,4483
20140301|2014-01-17 11:30,17,1.6421,1.6422,1.6403,1.6404,3314
20140301|2014-01-17 12:00,17,1.6404,1.6404,1.6395,1.6401,2758
20140301|2014-01-17 12:30,17,1.6402,1.6404,1.6401,1.6403,767
20140301|2014-01-17 13:00,17,1.6403,1.6413,1.6398,1.6411,1834
20140301|2014-01-17 13:30,17,1.6412,1.6417,1.6409,1.6414,1532
20140301|2014-01-17 14:00,17,1.6414,1.6414,1.6406,1.6407,937
20140301|2014-01-17 14:30,17,1.6407,1.6408,1.6398,1.6403,881
20140301|2014-01-17 15:00,17,1.6402,1.6406,1.6399,1.6406,268
20140301|2014-01-19 17:00,21,1.6405,1.6414,1.6404,1.6414,310
20140301|2014-01-19 17:30,21,1.6412,1.6414,1.6405,1.6411,198
20140301|2014-01-19 18:00,21,1.641,1.6415,1.6398,1.6401,815
20140301|2014-01-19 18:30,21,1.6401,1.6408,1.639,1.6393,759
20140301|2014-01-19 19:00,21,1.6394,1.6402,1.6389,1.6401,634
20140301|2014-01-19 19:30,21,1.6401,1.6405,1.6396,1.6405,399
20140301|2014-01-19 20:00,21,1.6404,1.6412,1.6401,1.6407,491
20140301|2014-01-19 20:30,21,1.6408,1.6411,1.6404,1.641,297
20140301|2014-01-19 21:00,21,1.6409,1.641,1.6403,1.6405,83
20140301|2014-01-19 21:30,21,1.6404,1.6409,1.6398,1.6406,218
20140301|2014-01-19 22:00,21,1.6406,1.641,1.6406,1.6406,54
20140301|2014-01-19 22:30,21,1.6406,1.641,1.6405,1.6408,125
20140301|2014-01-19 23:00,21,1.6409,1.641,1.6406,1.6409,115
20140301|2014-01-19 23:30,21,1.641,1.6413,1.6402,1.6405,338
20140301|2014-01-20 00:00,21,1.6404,1.6424,1.6404,1.6421,896
20140301|2014-01-20 00:30,21,1.6421,1.6421,1.6414,1.6421,327
20140301|2014-01-20 01:00,21,1.642,1.6422,1.6412,1.642,560
20140301|2014-01-20 01:30,21,1.6421,1.6423,1.6413,1.6416,583
20140301|2014-01-20 02:00,21,1.6416,1.6432,1.6415,1.6429,1482
20140301|2014-01-20 02:30,21,1.6431,1.6439,1.6426,1.6437,1477
20140301|2014-01-20 03:00,21,1.6438,1.6445,1.6436,1.6438,1766
20140301|2014-01-20 03:30,21,1.6438,1.6445,1.6437,1.6441,1145
20140301|2014-01-20 04:00,21,1.644,1.644,1.6428,1.643,1506
20140301|2014-01-20 04:30,21,1.643,1.6442,1.643,1.6436,890
20140301|2014-01-20 05:00,21,1.6436,1.6443,1.6425,1.6425,1164
20140301|2014-01-20 05:30,21,1.6424,1.6437,1.642,1.6428,1554
20140301|2014-01-20 06:00,21,1.6428,1.6438,1.6426,1.6436,1101
20140301|2014-01-20 06:30,21,1.6436,1.6444,1.6427,1.6429,1718
20140301|2014-01-20 07:00,21,1.6429,1.6432,1.641,1.6416,2968
20140301|2014-01-20 07:30,21,1.6415,1.6422,1.6414,1.6422,942
20140301|2014-01-20 08:00,21,1.6423,1.6429,1.6423,1.6428,863
20140301|2014-01-20 08:30,21,1.6428,1.643,1.6427,1.6427,430
20140301|2014-01-20 09:00,21,1.6426,1.6429,1.6412,1.6416,1530
20140301|2014-01-20 09:30,21,1.6416,1.6419,1.6411,1.6414,1083
20140301|2014-01-20 10:00,21,1.6414,1.6423,1.6411,1.6415,1027
20140301|2014-01-20 10:30,21,1.6416,1.6419,1.6409,1.6413,536
20140301|2014-01-20 11:00,21,1.6413,1.6422,1.6413,1.6417,476
20140301|2014-01-20 11:30,21,1.6417,1.6419,1.6414,1.6414,398
20140301|2014-01-20 17:00,21,1.6419,1.6424,1.6417,1.6417,160
20140301|2014-01-20 17:30,21,1.6417,1.642,1.641,1.6419,274
20140301|2014-01-20 18:00,21,1.6418,1.642,1.6412,1.6413,350
20140301|2014-01-20 18:30,21,1.6414,1.6416,1.641,1.6414,385
20140301|2014-01-20 19:00,21,1.6414,1.6414,1.6407,1.6411,219
20140301|2014-01-20 19:30,21,1.6411,1.6415,1.6405,1.6412,322
20140301|2014-01-20 20:00,21,1.6411,1.6422,1.6411,1.642,771
20140301|2014-01-20 20:30,21,1.642,1.6424,1.6414,1.6422,214
20140301|2014-01-20 21:00,21,1.6422,1.6427,1.642,1.6421,193
20140301|2014-01-20 21:30,21,1.6421,1.6425,1.6421,1.6421,102
20140301|2014-01-20 22:00,21,1.6421,1.6422,1.6419,1.6419,39
20140301|2014-01-20 22:30,21,1.6418,1.6419,1.6417,1.6418,100
20140301|2014-01-20 23:00,21,1.6418,1.642,1.6417,1.6418,124
20140301|2014-01-20 23:30,21,1.6419,1.6429,1.6419,1.6428,199
20140301|2014-01-21 00:00,21,1.6427,1.6427,1.6418,1.6425,651
20140301|2014-01-21 00:30,21,1.6423,1.6435,1.642,1.6433,519
20140301|2014-01-21 01:00,21,1.6432,1.6439,1.6429,1.6437,599
20140301|2014-01-21 01:30,21,1.6438,1.644,1.6423,1.6425,645
20140301|2014-01-21 02:00,21,1.6426,1.6426,1.64,1.641,3654
20140301|2014-01-21 02:30,21,1.641,1.6422,1.6409,1.6414,1931
20140301|2014-01-21 03:00,21,1.6413,1.6423,1.6406,1.642,2071
20140301|2014-01-21 03:30,21,1.642,1.6423,1.6406,1.6418,2668
20140301|2014-01-21 04:00,21,1.6418,1.6447,1.641,1.643,7108
20140301|2014-01-21 04:30,21,1.643,1.6441,1.6426,1.6434,2713
20140301|2014-01-21 05:00,21,1.6434,1.6435,1.641,1.642,4000
20140301|2014-01-21 05:30,21,1.642,1.6421,1.6409,1.641,2063
20140301|2014-01-21 06:00,21,1.641,1.6411,1.6392,1.6407,4607
20140301|2014-01-21 06:30,21,1.6407,1.6429,1.6406,1.6424,2649
20140301|2014-01-21 07:00,21,1.6425,1.6433,1.6408,1.6422,3613
20140301|2014-01-21 07:30,21,1.6422,1.6473,1.642,1.6467,10406
20140301|2014-01-21 08:00,21,1.6468,1.648,1.6462,1.6463,8969
20140301|2014-01-21 08:30,21,1.6463,1.6469,1.6454,1.6462,4559
20140301|2014-01-21 09:00,21,1.6462,1.6465,1.6451,1.6457,4726
20140301|2014-01-21 09:30,21,1.6457,1.6462,1.6452,1.6457,3216
20140301|2014-01-21 10:00,21,1.6458,1.6472,1.6453,1.646,5534
20140301|2014-01-21 10:30,21,1.6461,1.6464,1.6457,1.6462,3430
20140301|2014-01-21 11:00,21,1.6461,1.6466,1.646,1.6463,2768
20140301|2014-01-21 11:30,21,1.6463,1.6469,1.6458,1.6468,1495
20140301|2014-01-21 12:00,21,1.6469,1.6469,1.6463,1.6466,1095
20140301|2014-01-21 12:30,21,1.6465,1.647,1.6464,1.6469,853
20140301|2014-01-21 13:00,21,1.6469,1.647,1.6465,1.647,1097
20140301|2014-01-21 13:30,21,1.647,1.6478,1.6469,1.6471,3174
20140301|2014-01-21 14:00,21,1.647,1.6474,1.6464,1.6466,2330
20140301|2014-01-21 14:30,21,1.6464,1.6468,1.6464,1.6466,902
20140301|2014-01-21 15:00,21,1.6466,1.6473,1.6466,1.6472,248
20140301|2014-01-21 15:30,21,1.6473,1.6473,1.647,1.6471,135
20140301|2014-01-21 17:00,22,1.6469,1.647,1.6467,1.6469,180
20140301|2014-01-21 17:30,22,1.6468,1.6473,1.6467,1.6468,113
20140301|2014-01-21 18:00,22,1.6467,1.647,1.6464,1.6466,176
20140301|2014-01-21 18:30,22,1.6466,1.6485,1.6466,1.6478,1597
20140301|2014-01-21 19:00,22,1.6478,1.6482,1.6465,1.6477,873
20140301|2014-01-21 19:30,22,1.6477,1.6477,1.6469,1.6474,616
20140301|2014-01-21 20:00,22,1.6474,1.6475,1.6471,1.6472,146
20140301|2014-01-21 20:30,22,1.6471,1.6477,1.647,1.6477,124
20140301|2014-01-21 21:00,22,1.6475,1.6482,1.6474,1.6479,178
20140301|2014-01-21 21:30,22,1.6479,1.6481,1.647,1.6476,525
20140301|2014-01-21 22:00,22,1.6476,1.6476,1.6469,1.6473,204
20140301|2014-01-21 22:30,22,1.6472,1.6475,1.6471,1.6474,105
20140301|2014-01-21 23:00,22,1.6474,1.6474,1.6468,1.647,278
20140301|2014-01-21 23:30,22,1.6472,1.6472,1.6461,1.6464,503
20140301|2014-01-22 00:00,22,1.6464,1.6465,1.6461,1.6464,376
20140301|2014-01-22 00:30,22,1.6463,1.6469,1.646,1.6466,514
20140301|2014-01-22 01:00,22,1.6465,1.6472,1.6464,1.6465,646
20140301|2014-01-22 01:30,22,1.6466,1.6479,1.6454,1.6459,2138
20140301|2014-01-22 02:00,22,1.6459,1.6461,1.6449,1.6453,2319
20140301|2014-01-22 02:30,22,1.6454,1.6456,1.6443,1.6452,2427
20140301|2014-01-22 03:00,22,1.6452,1.6462,1.6447,1.6461,3457
20140301|2014-01-22 03:30,22,1.6462,1.6545,1.6462,1.6543,26414
20140301|2014-01-22 04:00,22,1.6543,1.6546,1.6526,1.6527,5793
20140301|2014-01-22 04:30,22,1.6527,1.6533,1.6519,1.6525,3935
20140301|2014-01-22 05:00,22,1.6526,1.6543,1.6525,1.6543,2908
20140301|2014-01-22 05:30,22,1.6543,1.656,1.6542,1.6542,4183
20140301|2014-01-22 06:00,22,1.6542,1.6551,1.654,1.6542,2625
20140301|2014-01-22 06:30,22,1.6543,1.6558,1.6533,1.6554,3105
20140301|2014-01-22 07:00,22,1.6555,1.6563,1.6551,1.6562,3872
20140301|2014-01-22 07:30,22,1.6562,1.658,1.6554,1.657,7229
20140301|2014-01-22 08:00,22,1.657,1.6573,1.6553,1.6554,3620
20140301|2014-01-22 08:30,22,1.6554,1.6558,1.6546,1.6557,3927
20140301|2014-01-22 09:00,22,1.6557,1.6574,1.6553,1.6569,7314
20140301|2014-01-22 09:30,22,1.6568,1.6581,1.6557,1.6577,7801
20140301|2014-01-22 10:00,22,1.6577,1.658,1.6568,1.657,5361
20140301|2014-01-22 10:30,22,1.6569,1.6573,1.6562,1.6562,2921
20140301|2014-01-22 11:00,22,1.6561,1.6565,1.6557,1.6559,1810
20140301|2014-01-22 11:30,22,1.6559,1.657,1.6557,1.657,1672
20140301|2014-01-22 12:00,22,1.657,1.6573,1.6559,1.6568,3711
20140301|2014-01-22 12:30,22,1.6569,1.6576,1.6568,1.6571,1765
20140301|2014-01-22 13:00,22,1.6571,1.6572,1.6567,1.657,1449
20140301|2014-01-22 13:30,22,1.657,1.6572,1.6567,1.6572,1342
20140301|2014-01-22 14:00,22,1.6572,1.6573,1.6568,1.6571,910
20140301|2014-01-22 14:30,22,1.6572,1.6575,1.657,1.6572,1099
20140301|2014-01-22 15:00,22,1.6572,1.6573,1.6565,1.6566,377
20140301|2014-01-22 15:30,22,1.6567,1.657,1.656,1.657,251
20140301|2014-01-22 17:00,23,1.6566,1.6566,1.6559,1.6562,197
20140301|2014-01-22 17:30,23,1.6561,1.6561,1.6552,1.6555,733
20140301|2014-01-22 18:00,23,1.6555,1.6559,1.6552,1.6553,583
20140301|2014-01-22 18:30,23,1.6554,1.6558,1.655,1.6557,290
20140301|2014-01-22 19:00,23,1.6556,1.6564,1.6556,1.6559,442
20140301|2014-01-22 19:30,23,1.6558,1.6561,1.6552,1.656,668
20140301|2014-01-22 20:00,23,1.6561,1.6567,1.6561,1.6562,274
20140301|2014-01-22 20:30,23,1.6561,1.657,1.6559,1.6563,288
20140301|2014-01-22 21:00,23,1.6563,1.6573,1.6561,1.6561,593
20140301|2014-01-22 21:30,23,1.6562,1.6566,1.6557,1.6558,742
20140301|2014-01-22 22:00,23,1.6558,1.656,1.6555,1.6557,174
20140301|2014-01-22 22:30,23,1.6558,1.6558,1.6553,1.6557,239
20140301|2014-01-22 23:00,23,1.6556,1.6558,1.6552,1.6558,309
20140301|2014-01-22 23:30,23,1.6557,1.6557,1.6552,1.6554,298
20140301|2014-01-23 00:00,23,1.6556,1.656,1.6554,1.6556,159
20140301|2014-01-23 00:30,23,1.6556,1.6564,1.6556,1.6561,266
20140301|2014-01-23 01:00,23,1.656,1.6562,1.6555,1.6561,585
20140301|2014-01-23 01:30,23,1.6562,1.6578,1.6558,1.6575,2828
20140301|2014-01-23 02:00,23,1.6575,1.6608,1.6573,1.6599,7588
20140301|2014-01-23 02:30,23,1.66,1.661,1.6589,1.6607,6879
20140301|2014-01-23 03:00,23,1.6607,1.6608,1.6588,1.6598,7688
20140301|2014-01-23 03:30,23,1.6599,1.6599,1.6585,1.6595,5013
20140301|2014-01-23 04:00,23,1.6595,1.6599,1.6583,1.6584,3378
20140301|2014-01-23 04:30,23,1.6584,1.6593,1.6584,1.6587,2217
20140301|2014-01-23 05:00,23,1.6586,1.6599,1.6582,1.6596,3424
20140301|2014-01-23 05:30,23,1.6596,1.6597,1.6578,1.659,2523
20140301|2014-01-23 06:00,23,1.659,1.6596,1.6587,1.6592,1821
20140301|2014-01-23 06:30,23,1.6592,1.6597,1.6586,1.6592,2381
20140301|2014-01-23 07:00,23,1.6594,1.6599,1.6588,1.6588,3501
20140301|2014-01-23 07:30,23,1.6591,1.6611,1.6586,1.6609,8757
20140301|2014-01-23 08:00,23,1.661,1.6615,1.6587,1.6594,5528
20140301|2014-01-23 08:30,23,1.6595,1.6606,1.6595,1.66,4783
20140301|2014-01-23 09:00,23,1.6601,1.6608,1.6587,1.6606,7768
20140301|2014-01-23 09:30,23,1.6605,1.6629,1.6603,1.6624,13372
20140301|2014-01-23 10:00,23,1.6624,1.6626,1.6602,1.6602,6057
20140301|2014-01-23 10:30,23,1.6602,1.6608,1.6597,1.6604,2698
20140301|2014-01-23 11:00,23,1.6604,1.6614,1.66,1.6611,3973
20140301|2014-01-23 11:30,23,1.661,1.6615,1.6604,1.661,2805
20140301|2014-01-23 12:00,23,1.6611,1.6618,1.6608,1.6612,1798
20140301|2014-01-23 12:30,23,1.6613,1.6626,1.6612,1.6622,3110
20140301|2014-01-23 13:00,23,1.6622,1.6627,1.6613,1.6617,2305
20140301|2014-01-23 13:30,23,1.6616,1.6625,1.6596,1.6623,8506
20140301|2014-01-23 14:00,23,1.6623,1.6624,1.6617,1.6619,1682
20140301|2014-01-23 14:30,23,1.6618,1.6627,1.6618,1.6627,1992
20140301|2014-01-23 15:00,23,1.6627,1.6638,1.6626,1.6631,728
20140301|2014-01-23 15:30,23,1.6633,1.6634,1.6629,1.663,266
20140301|2014-01-23 17:00,24,1.6632,1.6634,1.6625,1.6625,226
20140301|2014-01-23 17:30,24,1.6626,1.6629,1.6624,1.6625,137
20140301|2014-01-23 18:00,24,1.6626,1.6627,1.6621,1.6623,293
20140301|2014-01-23 18:30,24,1.6623,1.6624,1.6617,1.6618,391
20140301|2014-01-23 19:00,24,1.6619,1.662,1.6616,1.6618,422
20140301|2014-01-23 19:30,24,1.6618,1.6619,1.6616,1.6618,266
20140301|2014-01-23 20:00,24,1.6618,1.6628,1.6618,1.6627,391
20140301|2014-01-23 20:30,24,1.6626,1.6626,1.6623,1.6623,220
20140301|2014-01-23 21:00,24,1.6625,1.6627,1.6623,1.6626,74
20140301|2014-01-23 21:30,24,1.6626,1.663,1.6623,1.663,218
20140301|2014-01-23 22:00,24,1.6629,1.663,1.6626,1.6628,132
20140301|2014-01-23 22:30,24,1.6628,1.6632,1.6628,1.663,355
20140301|2014-01-23 23:00,24,1.663,1.663,1.6624,1.6627,390
20140301|2014-01-23 23:30,24,1.6627,1.6631,1.6625,1.6628,272
20140301|2014-01-24 00:00,24,1.6627,1.663,1.6617,1.6618,973
20140301|2014-01-24 00:30,24,1.6619,1.6626,1.6614,1.6616,1049
20140301|2014-01-24 01:00,24,1.6616,1.6632,1.6615,1.6623,1745
20140301|2014-01-24 01:30,24,1.6623,1.6654,1.6621,1.6642,3729
20140301|2014-01-24 02:00,24,1.6643,1.6662,1.6643,1.6651,4665
20140301|2014-01-24 02:30,24,1.6651,1.6651,1.6615,1.6623,5798
20140301|2014-01-24 03:00,24,1.6623,1.6625,1.66,1.6615,7881
20140301|2014-01-24 03:30,24,1.6615,1.662,1.661,1.6615,3235
20140301|2014-01-24 04:00,24,1.6616,1.6631,1.6616,1.6621,2487
20140301|2014-01-24 04:30,24,1.6621,1.6621,1.6609,1.6609,2724
20140301|2014-01-24 05:00,24,1.6609,1.6612,1.6592,1.6593,6484
20140301|2014-01-24 05:30,24,1.6593,1.661,1.6578,1.6606,8202
20140301|2014-01-24 06:00,24,1.6606,1.661,1.653,1.6536,21240
20140301|2014-01-24 06:30,24,1.6535,1.6536,1.649,1.6509,13391
20140301|2014-01-24 07:00,24,1.6509,1.651,1.6493,1.6497,6275
20140301|2014-01-24 07:30,24,1.6498,1.6523,1.6497,1.6522,7143
20140301|2014-01-24 08:00,24,1.6522,1.6524,1.6513,1.6518,3568
20140301|2014-01-24 08:30,24,1.6519,1.652,1.6481,1.6491,7568
20140301|2014-01-24 09:00,24,1.6492,1.6493,1.6472,1.649,7590
20140301|2014-01-24 09:30,24,1.649,1.6513,1.649,1.6496,6779
20140301|2014-01-24 10:00,24,1.6496,1.6501,1.6483,1.6491,5202
20140301|2014-01-24 10:30,24,1.6491,1.6494,1.6472,1.6483,3409
20140301|2014-01-24 11:00,24,1.6484,1.6496,1.6482,1.6495,2311
20140301|2014-01-24 11:30,24,1.6494,1.6502,1.6492,1.6499,2550
20140301|2014-01-24 12:00,24,1.6499,1.6503,1.6497,1.65,1611
20140301|2014-01-24 12:30,24,1.6501,1.6504,1.649,1.6493,1601
20140301|2014-01-24 13:00,24,1.6493,1.6497,1.6489,1.6492,1360
20140301|2014-01-24 13:30,24,1.6493,1.6501,1.6493,1.65,1907
20140301|2014-01-24 14:00,24,1.65,1.6503,1.6491,1.6496,1479
20140301|2014-01-24 14:30,24,1.6496,1.6497,1.6489,1.6493,915
20140301|2014-01-24 15:00,24,1.6494,1.6501,1.6493,1.6495,465
20140301|2014-01-24 15:30,24,1.6495,1.6499,1.6473,1.6474,456
20140301|2014-01-26 17:00,27,1.6476,1.6477,1.6465,1.6474,832
20140301|2014-01-26 17:30,27,1.6473,1.6486,1.6471,1.6486,182
20140301|2014-01-26 18:00,27,1.6486,1.6497,1.6484,1.6487,819
20140301|2014-01-26 18:30,27,1.6487,1.6488,1.6473,1.6483,429
20140301|2014-01-26 19:00,27,1.6483,1.6491,1.6482,1.6489,286
20140301|2014-01-26 19:30,27,1.649,1.6493,1.649,1.649,312
20140301|2014-01-26 20:00,27,1.6491,1.6494,1.6487,1.6488,146
20140301|2014-01-26 20:30,27,1.6487,1.6495,1.6485,1.6493,111
20140301|2014-01-26 21:00,27,1.6493,1.6498,1.6491,1.6493,186
20140301|2014-01-26 21:30,27,1.6493,1.6494,1.649,1.6494,140
20140301|2014-01-26 22:00,27,1.6495,1.6499,1.6494,1.6495,220
20140301|2014-01-26 22:30,27,1.6494,1.6496,1.6493,1.6494,77
20140301|2014-01-26 23:00,27,1.6495,1.6504,1.6494,1.6502,628
20140301|2014-01-26 23:30,27,1.6503,1.6508,1.6503,1.6505,330
20140301|2014-01-27 00:00,27,1.6506,1.6508,1.6501,1.6502,386
20140301|2014-01-27 00:30,27,1.6502,1.6505,1.6498,1.6498,530
20140301|2014-01-27 01:00,27,1.6498,1.6507,1.6483,1.6507,1931
20140301|2014-01-27 01:30,27,1.6506,1.6528,1.6501,1.6521,2229
20140301|2014-01-27 02:00,27,1.652,1.6523,1.6507,1.651,3330
20140301|2014-01-27 02:30,27,1.6511,1.6519,1.6507,1.6517,2273
20140301|2014-01-27 03:00,27,1.6516,1.6521,1.6508,1.6513,2749
20140301|2014-01-27 03:30,27,1.6514,1.6535,1.6501,1.6532,3197
20140301|2014-01-27 04:00,27,1.6532,1.6548,1.6523,1.6543,4197
20140301|2014-01-27 04:30,27,1.6542,1.6565,1.6542,1.6552,5199
20140301|2014-01-27 05:00,27,1.6552,1.6558,1.6541,1.6547,2455
20140301|2014-01-27 05:30,27,1.6547,1.6557,1.6537,1.6557,1910
20140301|2014-01-27 06:00,27,1.6556,1.6568,1.6553,1.6562,3058
20140301|2014-01-27 06:30,27,1.6562,1.6563,1.6539,1.6542,2937
20140301|2014-01-27 07:00,27,1.6542,1.6553,1.654,1.6547,2459
20140301|2014-01-27 07:30,27,1.6548,1.6574,1.6543,1.6572,4485
20140301|2014-01-27 08:00,27,1.6572,1.6582,1.6567,1.6571,3358
20140301|2014-01-27 08:30,27,1.6571,1.658,1.6563,1.6565,4017
20140301|2014-01-27 09:00,27,1.6565,1.658,1.6563,1.6568,5292
20140301|2014-01-27 09:30,27,1.6567,1.6572,1.6559,1.6567,3955
20140301|2014-01-27 10:00,27,1.6566,1.6576,1.6564,1.6576,4502
20140301|2014-01-27 10:30,27,1.6576,1.6582,1.6566,1.658,2613
20140301|2014-01-27 11:00,27,1.658,1.658,1.6573,1.6579,1699
20140301|2014-01-27 11:30,27,1.6578,1.6578,1.6565,1.6577,1563
20140301|2014-01-27 12:00,27,1.6577,1.6577,1.6563,1.6566,691
20140301|2014-01-27 12:30,27,1.6565,1.6573,1.6563,1.6567,2235
20140301|2014-01-27 13:00,27,1.6569,1.6575,1.6567,1.6572,1215
20140301|2014-01-27 13:30,27,1.6573,1.6575,1.6567,1.6567,1304
20140301|2014-01-27 14:00,27,1.6568,1.6577,1.6567,1.6576,921
20140301|2014-01-27 14:30,27,1.6576,1.6582,1.6575,1.6576,941
20140301|2014-01-27 15:00,27,1.6577,1.6577,1.6569,1.6574,401
20140301|2014-01-27 15:30,27,1.6574,1.6581,1.6569,1.6581,240
20140301|2014-01-27 17:00,28,1.6574,1.6577,1.6565,1.6566,198
20140301|2014-01-27 17:30,28,1.6566,1.6568,1.6565,1.6568,136
20140301|2014-01-27 18:00,28,1.6567,1.6575,1.6565,1.6571,242
20140301|2014-01-27 18:30,28,1.6571,1.6575,1.6565,1.6566,196
20140301|2014-01-27 19:00,28,1.6567,1.6573,1.6564,1.6571,198
20140301|2014-01-27 19:30,28,1.657,1.6576,1.657,1.6576,354
20140301|2014-01-27 20:00,28,1.6576,1.6579,1.6574,1.6577,182
20140301|2014-01-27 20:30,28,1.6577,1.6579,1.6576,1.6579,152
20140301|2014-01-27 21:00,28,1.6579,1.6606,1.6577,1.6605,1557
20140301|2014-01-27 21:30,28,1.6605,1.6611,1.6601,1.6607,651
20140301|2014-01-27 22:00,28,1.6607,1.6607,1.6599,1.66,363
20140301|2014-01-27 22:30,28,1.66,1.66,1.6595,1.6598,165
20140301|2014-01-27 23:00,28,1.6598,1.6606,1.6597,1.6605,264
20140301|2014-01-27 23:30,28,1.6604,1.6605,1.66,1.6602,228
20140301|2014-01-28 00:00,28,1.6603,1.6612,1.6601,1.6604,293
20140301|2014-01-28 00:30,28,1.6604,1.6619,1.6601,1.6611,1113
20140301|2014-01-28 01:00,28,1.6611,1.6612,1.6598,1.66,919
20140301|2014-01-28 01:30,28,1.6599,1.6606,1.6595,1.6598,898
20140301|2014-01-28 02:00,28,1.6598,1.6604,1.6587,1.6602,2554
20140301|2014-01-28 02:30,28,1.6602,1.6607,1.6597,1.6599,2625
20140301|2014-01-28 03:00,28,1.66,1.6601,1.6563,1.6563,6016
20140301|2014-01-28 03:30,28,1.6563,1.6599,1.6541,1.6563,11974
20140301|2014-01-28 04:00,28,1.6563,1.6564,1.6531,1.6547,6547
20140301|2014-01-28 04:30,28,1.6547,1.6553,1.6536,1.6543,2000
20140301|2014-01-28 05:00,28,1.6542,1.6565,1.654,1.6565,2150
20140301|2014-01-28 05:30,28,1.6566,1.6571,1.6551,1.6559,1906
20140301|2014-01-28 06:00,28,1.6559,1.657,1.6559,1.6564,1325
20140301|2014-01-28 06:30,28,1.6564,1.6567,1.6553,1.6565,1623
20140301|2014-01-28 07:00,28,1.6565,1.6582,1.6559,1.6576,3040
20140301|2014-01-28 07:30,28,1.6576,1.6608,1.6576,1.6595,8081
20140301|2014-01-28 08:00,28,1.6595,1.6603,1.6586,1.6598,3304
20140301|2014-01-28 08:30,28,1.6599,1.6602,1.659,1.6593,3743
20140301|2014-01-28 09:00,28,1.6591,1.6595,1.6573,1.6589,5335
20140301|2014-01-28 09:30,28,1.6588,1.6596,1.6577,1.6578,4060
20140301|2014-01-28 10:00,28,1.6578,1.6584,1.6574,1.6575,2863
20140301|2014-01-28 10:30,28,1.6574,1.6579,1.6571,1.6573,1973
20140301|2014-01-28 11:00,28,1.6573,1.6576,1.6567,1.6571,1347
20140301|2014-01-28 11:30,28,1.657,1.6572,1.656,1.6561,1709
20140301|2014-01-28 12:00,28,1.6561,1.6564,1.656,1.6564,647
20140301|2014-01-28 12:30,28,1.6563,1.6567,1.6562,1.6565,1154
20140301|2014-01-28 13:00,28,1.6565,1.6565,1.6558,1.6564,685
20140301|2014-01-28 13:30,28,1.6564,1.6574,1.6563,1.6572,1037
20140301|2014-01-28 14:00,28,1.6572,1.6573,1.6569,1.6572,484
20140301|2014-01-28 14:30,28,1.6572,1.6576,1.6571,1.6576,619
20140301|2014-01-28 15:00,28,1.6576,1.658,1.6574,1.6577,333
20140301|2014-01-28 15:30,28,1.6578,1.658,1.6572,1.6574,135
20140301|2014-01-28 17:00,29,1.6554,1.6565,1.6553,1.656,424
20140301|2014-01-28 17:30,29,1.6559,1.6564,1.6558,1.6562,90
20140301|2014-01-28 18:00,29,1.6561,1.6571,1.656,1.657,268
20140301|2014-01-28 18:30,29,1.657,1.6572,1.6567,1.6567,257
20140301|2014-01-28 19:00,29,1.6567,1.6576,1.6567,1.6572,249
20140301|2014-01-28 19:30,29,1.6573,1.6573,1.6568,1.6573,144
20140301|2014-01-28 20:00,29,1.6574,1.6579,1.6567,1.6578,220
20140301|2014-01-28 20:30,29,1.6577,1.6582,1.6572,1.6572,232
20140301|2014-01-28 21:00,29,1.6572,1.6574,1.6568,1.6571,222
20140301|2014-01-28 21:30,29,1.6572,1.6572,1.6564,1.6569,231
20140301|2014-01-28 22:00,29,1.6569,1.6569,1.6566,1.6568,108
20140301|2014-01-28 22:30,29,1.6569,1.657,1.6567,1.6567,154
20140301|2014-01-28 23:00,29,1.6567,1.6572,1.6567,1.657,195
20140301|2014-01-28 23:30,29,1.657,1.6574,1.6567,1.6573,155
20140301|2014-01-29 00:00,29,1.6573,1.6576,1.657,1.6575,346
20140301|2014-01-29 00:30,29,1.6574,1.6579,1.657,1.6576,163
20140301|2014-01-29 01:00,29,1.6576,1.6589,1.6573,1.6576,886
20140301|2014-01-29 01:30,29,1.6577,1.6585,1.6562,1.657,1210
20140301|2014-01-29 02:00,29,1.6568,1.6595,1.6563,1.6594,2851
20140301|2014-01-29 02:30,29,1.6594,1.6601,1.6591,1.6595,2451
20140301|2014-01-29 03:00,29,1.6595,1.6595,1.6585,1.6587,2666
20140301|2014-01-29 03:30,29,1.6587,1.6589,1.6574,1.6578,2786
20140301|2014-01-29 04:00,29,1.6577,1.6591,1.6577,1.6583,1387
20140301|2014-01-29 04:30,29,1.6584,1.6584,1.6567,1.6574,2394
20140301|2014-01-29 05:00,29,1.6573,1.6576,1.6542,1.6548,4257
20140301|2014-01-29 05:30,29,1.6548,1.6553,1.6539,1.6552,2469
20140301|2014-01-29 06:00,29,1.6552,1.6558,1.6538,1.6539,2029
20140301|2014-01-29 06:30,29,1.654,1.6553,1.6538,1.6552,3057
20140301|2014-01-29 07:00,29,1.6551,1.6553,1.6521,1.6524,7561
20140301|2014-01-29 07:30,29,1.6524,1.6547,1.6519,1.6545,7730
20140301|2014-01-29 08:00,29,1.6544,1.6557,1.6537,1.6556,6845
20140301|2014-01-29 08:30,29,1.6555,1.6565,1.655,1.6561,4695
20140301|2014-01-29 09:00,29,1.656,1.6565,1.6552,1.6556,3751
20140301|2014-01-29 09:30,29,1.6556,1.6561,1.6542,1.6545,3855
20140301|2014-01-29 10:00,29,1.6545,1.6557,1.6544,1.655,3257
20140301|2014-01-29 10:30,29,1.6549,1.6557,1.6547,1.6554,2129
20140301|2014-01-29 11:00,29,1.6554,1.6563,1.655,1.6563,1662
20140301|2014-01-29 11:30,29,1.6562,1.6567,1.6558,1.6562,1567
20140301|2014-01-29 12:00,29,1.6562,1.6576,1.6562,1.6575,1133
20140301|2014-01-29 12:30,29,1.6575,1.6585,1.6569,1.6576,2012
20140301|2014-01-29 13:00,29,1.6573,1.6588,1.6546,1.6555,5997
20140301|2014-01-29 13:30,29,1.6554,1.657,1.6548,1.6569,3115
20140301|2014-01-29 14:00,29,1.6569,1.6569,1.6551,1.6555,1904
20140301|2014-01-29 14:30,29,1.6556,1.6563,1.6543,1.6548,1285
20140301|2014-01-29 15:00,29,1.6548,1.6557,1.6543,1.6556,331
20140301|2014-01-29 15:30,29,1.6557,1.656,1.6553,1.6558,111
20140301|2014-01-29 17:00,30,1.6551,1.6554,1.6548,1.655,117
20140301|2014-01-29 17:30,30,1.6551,1.6556,1.655,1.6553,193
20140301|2014-01-29 18:00,30,1.6552,1.6556,1.655,1.6555,136
20140301|2014-01-29 18:30,30,1.6554,1.6556,1.6551,1.6553,161
20140301|2014-01-29 19:00,30,1.6554,1.6554,1.6549,1.6551,193
20140301|2014-01-29 19:30,30,1.6552,1.6553,1.6545,1.6546,325
20140301|2014-01-29 20:00,30,1.6546,1.655,1.6544,1.655,141
20140301|2014-01-29 20:30,30,1.655,1.6554,1.6549,1.6553,240
20140301|2014-01-29 21:00,30,1.6553,1.6556,1.6551,1.6555,216
20140301|2014-01-29 21:30,30,1.6553,1.6555,1.6551,1.6551,163
20140301|2014-01-29 22:00,30,1.655,1.656,1.6549,1.6557,407
20140301|2014-01-29 22:30,30,1.6558,1.6559,1.6553,1.6556,212
20140301|2014-01-29 23:00,30,1.6555,1.6556,1.6553,1.6553,136
20140301|2014-01-29 23:30,30,1.6553,1.6553,1.6544,1.6546,560
20140301|2014-01-30 00:00,30,1.6545,1.6552,1.654,1.6551,600
20140301|2014-01-30 00:30,30,1.6551,1.6555,1.655,1.6554,333
20140301|2014-01-30 01:00,30,1.6554,1.6555,1.6527,1.6529,1565
20140301|2014-01-30 01:30,30,1.6529,1.6529,1.6513,1.6518,2200
20140301|2014-01-30 02:00,30,1.6518,1.6521,1.6501,1.6515,4939
20140301|2014-01-30 02:30,30,1.6514,1.6517,1.65,1.651,2210
20140301|2014-01-30 03:00,30,1.651,1.6511,1.6479,1.6482,7087
20140301|2014-01-30 03:30,30,1.6482,1.6494,1.6444,1.6448,8122
20140301|2014-01-30 04:00,30,1.6447,1.6456,1.6439,1.6454,4819
20140301|2014-01-30 04:30,30,1.6455,1.6457,1.6442,1.6456,2531
20140301|2014-01-30 05:00,30,1.6457,1.6471,1.6444,1.647,3969
20140301|2014-01-30 05:30,30,1.6471,1.6488,1.6471,1.6482,4356
20140301|2014-01-30 06:00,30,1.6482,1.6486,1.6471,1.6475,3108
20140301|2014-01-30 06:30,30,1.6476,1.6484,1.6472,1.6475,1913
20140301|2014-01-30 07:00,30,1.6475,1.6477,1.6463,1.647,4731
20140301|2014-01-30 07:30,30,1.647,1.6503,1.6468,1.6501,6518
20140301|2014-01-30 08:00,30,1.6501,1.6514,1.6488,1.6493,5715
20140301|2014-01-30 08:30,30,1.6493,1.6502,1.6487,1.6497,3603
20140301|2014-01-30 09:00,30,1.65,1.6513,1.6495,1.6498,4621
20140301|2014-01-30 09:30,30,1.6498,1.6507,1.6489,1.6492,3171
20140301|2014-01-30 10:00,30,1.6492,1.6498,1.6479,1.6482,3625
20140301|2014-01-30 10:30,30,1.6482,1.6486,1.6474,1.648,3270
20140301|2014-01-30 11:00,30,1.6481,1.6491,1.6476,1.6484,2286
20140301|2014-01-30 11:30,30,1.6484,1.6488,1.6477,1.6477,1467
20140301|2014-01-30 12:00,30,1.6476,1.6483,1.6475,1.6479,762
20140301|2014-01-30 12:30,30,1.6478,1.6481,1.6472,1.6477,1048
20140301|2014-01-30 13:00,30,1.6477,1.6481,1.6471,1.6475,1821
20140301|2014-01-30 13:30,30,1.6475,1.6479,1.6471,1.6472,1761
20140301|2014-01-30 14:00,30,1.6472,1.6475,1.6468,1.647,1399
20140301|2014-01-30 14:30,30,1.647,1.6474,1.647,1.647,570
20140301|2014-01-30 15:00,30,1.647,1.6477,1.6466,1.6475,434
20140301|2014-01-30 15:30,30,1.6476,1.6486,1.6474,1.6478,466
20140301|2014-01-30 17:00,31,1.6488,1.649,1.6483,1.6487,315
20140301|2014-01-30 17:30,31,1.6488,1.6493,1.6485,1.6491,369
20140301|2014-01-30 18:00,31,1.6492,1.6492,1.6485,1.6485,506
20140301|2014-01-30 18:30,31,1.6486,1.649,1.6483,1.6483,511
20140301|2014-01-30 19:00,31,1.6484,1.6486,1.648,1.6482,194
20140301|2014-01-30 19:30,31,1.6482,1.6486,1.648,1.6483,186
20140301|2014-01-30 20:00,31,1.6484,1.6484,1.6476,1.6479,125
20140301|2014-01-30 20:30,31,1.648,1.6482,1.6474,1.6474,202
20140301|2014-01-30 21:00,31,1.6474,1.6479,1.6474,1.6479,97
20140301|2014-01-30 21:30,31,1.6479,1.6482,1.6469,1.647,466
20140301|2014-01-30 22:00,31,1.647,1.6476,1.6463,1.6465,1024
20140301|2014-01-30 22:30,31,1.6464,1.647,1.6461,1.647,502
20140301|2014-01-30 23:00,31,1.647,1.6475,1.6466,1.6471,466
20140301|2014-01-30 23:30,31,1.6471,1.648,1.6469,1.6477,381
20140301|2014-01-31 00:00,31,1.6477,1.6481,1.6473,1.6476,466
20140301|2014-01-31 00:30,31,1.6476,1.6477,1.6469,1.6469,368
20140301|2014-01-31 01:00,31,1.647,1.6477,1.6465,1.6471,765
20140301|2014-01-31 01:30,31,1.6471,1.6472,1.6457,1.6458,779
20140301|2014-01-31 02:00,31,1.6457,1.6472,1.645,1.6468,3979
20140301|2014-01-31 02:30,31,1.6469,1.6469,1.6451,1.6466,2395
20140301|2014-01-31 03:00,31,1.6465,1.647,1.6446,1.6454,1919
20140301|2014-01-31 03:30,31,1.6454,1.6454,1.644,1.6443,3151
20140301|2014-01-31 04:00,31,1.6443,1.6465,1.6439,1.6449,3934
20140301|2014-01-31 04:30,31,1.6448,1.6454,1.6442,1.6447,1972
20140301|2014-01-31 05:00,31,1.6446,1.645,1.6435,1.6446,2252
20140301|2014-01-31 05:30,31,1.6446,1.647,1.6446,1.6453,4233
20140301|2014-01-31 06:00,31,1.6455,1.6465,1.6454,1.6461,1577
20140301|2014-01-31 06:30,31,1.6462,1.6466,1.6455,1.6457,1974
20140301|2014-01-31 07:00,31,1.6457,1.6458,1.6443,1.6453,3334
20140301|2014-01-31 07:30,31,1.6452,1.6473,1.6448,1.6469,5126
20140301|2014-01-31 08:00,31,1.647,1.6479,1.6466,1.6472,4415
20140301|2014-01-31 08:30,31,1.6472,1.6477,1.6458,1.6461,3999
20140301|2014-01-31 09:00,31,1.6461,1.6467,1.6455,1.6466,4609
20140301|2014-01-31 09:30,31,1.6466,1.6469,1.6422,1.6431,11707
20140301|2014-01-31 10:00,31,1.6431,1.6451,1.6429,1.6446,8738
20140301|2014-01-31 10:30,31,1.6446,1.6456,1.6439,1.6443,4016
20140301|2014-01-31 11:00,31,1.6443,1.6451,1.644,1.6444,2730
20140301|2014-01-31 11:30,31,1.6444,1.6461,1.6443,1.6454,2956
20140301|2014-01-31 12:00,31,1.6454,1.6459,1.6451,1.6451,1391
20140301|2014-01-31 12:30,31,1.6452,1.6458,1.6435,1.6435,2300
20140301|2014-01-31 13:00,31,1.6435,1.644,1.6428,1.643,1874
20140301|2014-01-31 13:30,31,1.643,1.6434,1.6424,1.6427,2766
20140301|2014-01-31 14:00,31,1.6427,1.6433,1.6426,1.6429,1636
20140301|2014-01-31 14:30,31,1.643,1.6437,1.6427,1.6432,1302
20140301|2014-01-31 15:00,31,1.6433,1.6437,1.6433,1.6437,506
20140301|2014-01-31 15:30,31,1.6436,1.6439,1.6429,1.6436,266
20140301|2014-02-02 17:00,3,1.6426,1.643,1.6422,1.643,359
20140301|2014-02-02 17:30,3,1.643,1.6435,1.6425,1.6432,157
20140301|2014-02-02 18:00,3,1.6432,1.6433,1.6426,1.6429,155
20140301|2014-02-02 18:30,3,1.6429,1.6432,1.6425,1.6427,259
20140301|2014-02-02 19:00,3,1.6428,1.6428,1.6419,1.6423,590
20140301|2014-02-02 19:30,3,1.6422,1.6423,1.6418,1.6422,384
20140301|2014-02-02 20:00,3,1.6422,1.6422,1.6415,1.6417,253
20140301|2014-02-02 20:30,3,1.6416,1.6419,1.6415,1.6418,186
20140301|2014-02-02 21:00,3,1.6418,1.6426,1.6416,1.6422,492
20140301|2014-02-02 21:30,3,1.6422,1.6428,1.6421,1.6425,382
20140301|2014-02-02 22:00,3,1.6425,1.6426,1.6423,1.6425,141
20140301|2014-02-02 22:30,3,1.6425,1.6427,1.642,1.6422,119
20140301|2014-02-02 23:00,3,1.6423,1.6423,1.642,1.6421,186
20140301|2014-02-02 23:30,3,1.6421,1.6424,1.642,1.6421,104
20140301|2014-02-03 00:00,3,1.6422,1.6423,1.6414,1.6414,400
20140301|2014-02-03 00:30,3,1.6415,1.6426,1.6415,1.6425,386
20140301|2014-02-03 01:00,3,1.6425,1.643,1.6417,1.6417,745
20140301|2014-02-03 01:30,3,1.6417,1.6419,1.6386,1.6389,3940
20140301|2014-02-03 02:00,3,1.639,1.6406,1.6384,1.6385,4135
20140301|2014-02-03 02:30,3,1.6386,1.6394,1.6375,1.639,3381
20140301|2014-02-03 03:00,3,1.6389,1.6408,1.6365,1.6371,9184
20140301|2014-02-03 03:30,3,1.6371,1.6376,1.634,1.634,9041
20140301|2014-02-03 04:00,3,1.634,1.6353,1.6339,1.6343,6080
20140301|2014-02-03 04:30,3,1.6344,1.6346,1.6317,1.6326,8381
20140301|2014-02-03 05:00,3,1.6326,1.6343,1.632,1.634,4049
20140301|2014-02-03 05:30,3,1.6341,1.6342,1.6321,1.6328,4164
20140301|2014-02-03 06:00,3,1.6327,1.6338,1.6326,1.6333,2165
20140301|2014-02-03 06:30,3,1.6333,1.6341,1.6331,1.6334,3339
20140301|2014-02-03 07:00,3,1.6335,1.634,1.6328,1.6335,3637
20140301|2014-02-03 07:30,3,1.6336,1.6341,1.633,1.634,3643
20140301|2014-02-03 08:00,3,1.6341,1.6346,1.6337,1.6341,3047
20140301|2014-02-03 08:30,3,1.6341,1.6346,1.6334,1.6342,4847
20140301|2014-02-03 09:00,3,1.6343,1.6361,1.6336,1.6338,15616
20140301|2014-02-03 09:30,3,1.6339,1.6343,1.632,1.6326,9101
20140301|2014-02-03 10:00,3,1.6326,1.6332,1.6313,1.632,6880
20140301|2014-02-03 10:30,3,1.6318,1.6318,1.6296,1.63,7840
20140301|2014-02-03 11:00,3,1.6301,1.6309,1.6286,1.6291,9852
20140301|2014-02-03 11:30,3,1.629,1.6306,1.6284,1.6306,3517
20140301|2014-02-03 12:00,3,1.6306,1.6309,1.6297,1.6298,1372
20140301|2014-02-03 12:30,3,1.6297,1.6298,1.6288,1.6293,1667
20140301|2014-02-03 13:00,3,1.6293,1.6295,1.6288,1.629,1157
20140301|2014-02-03 13:30,3,1.629,1.6303,1.6288,1.6301,3446
20140301|2014-02-03 14:00,3,1.63,1.6303,1.6295,1.6303,1244
20140301|2014-02-03 14:30,3,1.6302,1.6308,1.6299,1.63,1466
20140301|2014-02-03 15:00,3,1.63,1.6304,1.6296,1.6302,411
20140301|2014-02-03 15:30,3,1.6301,1.6306,1.63,1.6301,292
20140301|2014-02-03 17:00,4,1.6307,1.6308,1.6299,1.6305,415
20140301|2014-02-03 17:30,4,1.6306,1.631,1.6299,1.6304,546
20140301|2014-02-03 18:00,4,1.6303,1.6309,1.6301,1.6308,527
20140301|2014-02-03 18:30,4,1.6307,1.631,1.6304,1.6307,581
20140301|2014-02-03 19:00,4,1.6307,1.6309,1.6302,1.6305,538
20140301|2014-02-03 19:30,4,1.6305,1.6305,1.6297,1.6301,369
20140301|2014-02-03 20:00,4,1.63,1.6302,1.6299,1.6301,172
20140301|2014-02-03 20:30,4,1.63,1.63,1.6295,1.6298,82
20140301|2014-02-03 21:00,4,1.6296,1.6298,1.6295,1.6298,125
20140301|2014-02-03 21:30,4,1.6297,1.6308,1.6293,1.6293,1073
20140301|2014-02-03 22:00,4,1.6293,1.6293,1.6285,1.6287,700
20140301|2014-02-03 22:30,4,1.6287,1.6289,1.6276,1.6278,1636
20140301|2014-02-03 23:00,4,1.6278,1.6291,1.6278,1.6288,690
20140301|2014-02-03 23:30,4,1.6289,1.629,1.6284,1.6285,270
20140301|2014-02-04 00:00,4,1.6284,1.6285,1.6252,1.6262,3893
20140301|2014-02-04 00:30,4,1.6262,1.6278,1.6262,1.6271,1394
20140301|2014-02-04 01:00,4,1.6272,1.6282,1.6268,1.6279,2105
20140301|2014-02-04 01:30,4,1.6279,1.6282,1.627,1.6281,1093
20140301|2014-02-04 02:00,4,1.628,1.6292,1.6272,1.6283,4426
20140301|2014-02-04 02:30,4,1.6282,1.6294,1.6275,1.6288,2874
20140301|2014-02-04 03:00,4,1.6288,1.6298,1.6279,1.6294,4131
20140301|2014-02-04 03:30,4,1.6294,1.6336,1.6294,1.6325,14527
20140301|2014-02-04 04:00,4,1.6326,1.6339,1.6323,1.6336,4747
20140301|2014-02-04 04:30,4,1.6335,1.6338,1.6321,1.6327,2331
20140301|2014-02-04 05:00,4,1.6327,1.6339,1.6322,1.6333,3821
20140301|2014-02-04 05:30,4,1.6333,1.6333,1.6306,1.6313,2934
20140301|2014-02-04 06:00,4,1.6314,1.6326,1.6311,1.632,2210
20140301|2014-02-04 06:30,4,1.6321,1.6327,1.6314,1.6314,1857
20140301|2014-02-04 07:00,4,1.6314,1.6316,1.6299,1.6303,3244
20140301|2014-02-04 07:30,4,1.6303,1.6311,1.6296,1.6298,2478
20140301|2014-02-04 08:00,4,1.6298,1.6301,1.6285,1.6293,5512
20140301|2014-02-04 08:30,4,1.6293,1.6302,1.6288,1.6296,3547
20140301|2014-02-04 09:00,4,1.6295,1.6299,1.6285,1.6294,2613
20140301|2014-02-04 09:30,4,1.6293,1.6312,1.6288,1.6291,4923
20140301|2014-02-04 10:00,4,1.6291,1.6298,1.6285,1.6296,4055
20140301|2014-02-04 10:30,4,1.6296,1.6305,1.6294,1.6295,2725
20140301|2014-02-04 11:00,4,1.6294,1.6306,1.6293,1.6304,2250
20140301|2014-02-04 11:30,4,1.6304,1.6319,1.6303,1.6318,2261
20140301|2014-02-04 12:00,4,1.6317,1.6322,1.6312,1.6322,2168
20140301|2014-02-04 12:30,4,1.6322,1.6323,1.6317,1.6319,1189
20140301|2014-02-04 13:00,4,1.6319,1.6323,1.6313,1.6314,1479
20140301|2014-02-04 13:30,4,1.6315,1.6318,1.631,1.6315,1415
20140301|2014-02-04 14:00,4,1.6315,1.632,1.6315,1.6318,702
20140301|2014-02-04 14:30,4,1.6319,1.6322,1.6319,1.6321,927
20140301|2014-02-04 15:00,4,1.6321,1.6323,1.6319,1.6322,585
20140301|2014-02-04 15:30,4,1.6322,1.6328,1.6319,1.6319,522
20140301|2014-02-04 17:00,5,1.6321,1.6321,1.6315,1.632,200
20140301|2014-02-04 17:30,5,1.632,1.6325,1.6319,1.6324,88
20140301|2014-02-04 18:00,5,1.6324,1.6329,1.6323,1.6325,396
20140301|2014-02-04 18:30,5,1.6325,1.6335,1.6325,1.6326,500
20140301|2014-02-04 19:00,5,1.6326,1.6333,1.6321,1.6326,684
20140301|2014-02-04 19:30,5,1.6326,1.6331,1.6324,1.6327,144
20140301|2014-02-04 20:00,5,1.633,1.633,1.6325,1.6325,162
20140301|2014-02-04 20:30,5,1.6325,1.6325,1.6321,1.6323,341
20140301|2014-02-04 21:00,5,1.6324,1.6324,1.632,1.632,58
20140301|2014-02-04 21:30,5,1.6319,1.6325,1.6317,1.6324,202
20140301|2014-02-04 22:00,5,1.6324,1.6329,1.6323,1.6328,304
20140301|2014-02-04 22:30,5,1.6329,1.633,1.6327,1.6329,89
20140301|2014-02-04 23:00,5,1.6329,1.6337,1.6327,1.6333,454
20140301|2014-02-04 23:30,5,1.6333,1.6334,1.6329,1.6334,135
20140301|2014-02-05 00:00,5,1.6333,1.6336,1.6325,1.6325,328
20140301|2014-02-05 00:30,5,1.6327,1.6331,1.6322,1.6327,422
20140301|2014-02-05 01:00,5,1.6327,1.6328,1.6307,1.6308,926
20140301|2014-02-05 01:30,5,1.6307,1.6313,1.6302,1.6311,1184
20140301|2014-02-05 02:00,5,1.6311,1.6315,1.63,1.6309,2598
20140301|2014-02-05 02:30,5,1.631,1.6314,1.6308,1.6312,2082
20140301|2014-02-05 03:00,5,1.6312,1.6334,1.6278,1.6289,14395
20140301|2014-02-05 03:30,5,1.6289,1.629,1.626,1.6266,10360
20140301|2014-02-05 04:00,5,1.6266,1.6276,1.6262,1.6273,3073
20140301|2014-02-05 04:30,5,1.6274,1.6276,1.6266,1.6273,1623
20140301|2014-02-05 05:00,5,1.6273,1.6275,1.626,1.6267,2669
20140301|2014-02-05 05:30,5,1.6266,1.6276,1.6264,1.6268,1383
20140301|2014-02-05 06:00,5,1.6269,1.6276,1.6263,1.6265,1474
20140301|2014-02-05 06:30,5,1.6266,1.627,1.6258,1.6258,2735
20140301|2014-02-05 07:00,5,1.6258,1.6278,1.6247,1.6271,11702
20140301|2014-02-05 07:30,5,1.6271,1.6282,1.6258,1.6264,5004
20140301|2014-02-05 08:00,5,1.6263,1.6278,1.6257,1.6275,2714
20140301|2014-02-05 08:30,5,1.6274,1.629,1.6272,1.6278,3606
20140301|2014-02-05 09:00,5,1.6276,1.6309,1.6259,1.6302,9642
20140301|2014-02-05 09:30,5,1.6302,1.6317,1.6295,1.63,5532
20140301|2014-02-05 10:00,5,1.6301,1.6318,1.6294,1.6297,4933
20140301|2014-02-05 10:30,5,1.6297,1.6302,1.6293,1.6301,2208
20140301|2014-02-05 11:00,5,1.6302,1.6311,1.63,1.6306,1907
20140301|2014-02-05 11:30,5,1.6305,1.6316,1.6305,1.6316,1674
20140301|2014-02-05 12:00,5,1.6315,1.6327,1.6314,1.6322,2715
20140301|2014-02-05 12:30,5,1.6322,1.6323,1.6317,1.6318,1062
20140301|2014-02-05 13:00,5,1.6318,1.6321,1.6312,1.6313,1353
20140301|2014-02-05 13:30,5,1.6313,1.6316,1.6306,1.6308,1421
20140301|2014-02-05 14:00,5,1.6307,1.6307,1.6303,1.6304,1029
20140301|2014-02-05 14:30,5,1.6305,1.6307,1.6301,1.6305,884
20140301|2014-02-05 15:00,5,1.6306,1.6307,1.6302,1.6304,205
20140301|2014-02-05 15:30,5,1.6305,1.6307,1.6303,1.6303,276
20140301|2014-02-05 17:00,6,1.6308,1.6314,1.6306,1.6313,275
20140301|2014-02-05 17:30,6,1.6313,1.632,1.6312,1.6319,111
20140301|2014-02-05 18:00,6,1.6319,1.6324,1.6315,1.632,421
20140301|2014-02-05 18:30,6,1.6319,1.6322,1.6313,1.6313,718
20140301|2014-02-05 19:00,6,1.6314,1.6314,1.6304,1.6305,327
20140301|2014-02-05 19:30,6,1.6305,1.6309,1.6303,1.6308,312
20140301|2014-02-05 20:00,6,1.6308,1.6313,1.6307,1.6311,215
20140301|2014-02-05 20:30,6,1.631,1.631,1.6304,1.6308,167
20140301|2014-02-05 21:00,6,1.6308,1.6308,1.63,1.6304,154
20140301|2014-02-05 21:30,6,1.6304,1.6306,1.63,1.63,210
20140301|2014-02-05 22:00,6,1.63,1.6307,1.63,1.6306,106
20140301|2014-02-05 22:30,6,1.6305,1.631,1.6302,1.6306,106
20140301|2014-02-05 23:00,6,1.6306,1.6309,1.6294,1.6297,636
20140301|2014-02-05 23:30,6,1.6297,1.6299,1.6294,1.6296,171
20140301|2014-02-06 00:00,6,1.6297,1.6302,1.629,1.6302,365
20140301|2014-02-06 00:30,6,1.63,1.631,1.63,1.6308,493
20140301|2014-02-06 01:00,6,1.6307,1.631,1.63,1.6303,585
20140301|2014-02-06 01:30,6,1.6303,1.6312,1.63,1.6307,508
20140301|2014-02-06 02:00,6,1.6308,1.6311,1.6282,1.629,2784
20140301|2014-02-06 02:30,6,1.629,1.6294,1.6283,1.6288,1864
20140301|2014-02-06 03:00,6,1.6288,1.6291,1.6285,1.6286,987
20140301|2014-02-06 03:30,6,1.6286,1.6296,1.6284,1.6292,1270
20140301|2014-02-06 04:00,6,1.6292,1.6292,1.6285,1.6286,967
20140301|2014-02-06 04:30,6,1.6286,1.6291,1.6285,1.6287,986
20140301|2014-02-06 05:00,6,1.6287,1.629,1.6284,1.6287,1172
20140301|2014-02-06 05:30,6,1.6288,1.6315,1.6267,1.6304,3441
20140301|2014-02-06 06:00,6,1.6302,1.6309,1.6282,1.6297,5673
20140301|2014-02-06 06:30,6,1.6297,1.6304,1.6284,1.6289,3577
20140301|2014-02-06 07:00,6,1.629,1.629,1.627,1.6273,2941
20140301|2014-02-06 07:30,6,1.6275,1.6311,1.6271,1.6297,11895
20140301|2014-02-06 08:00,6,1.6298,1.6324,1.6287,1.6317,7075
20140301|2014-02-06 08:30,6,1.6318,1.6325,1.6309,1.6312,4137
20140301|2014-02-06 09:00,6,1.6311,1.633,1.6311,1.6314,4599
20140301|2014-02-06 09:30,6,1.6313,1.6334,1.6312,1.6319,4047
20140301|2014-02-06 10:00,6,1.6319,1.6334,1.6319,1.6324,3388
20140301|2014-02-06 10:30,6,1.6323,1.6343,1.6323,1.6338,3064
20140301|2014-02-06 11:00,6,1.6339,1.6341,1.6329,1.6335,1351
20140301|2014-02-06 11:30,6,1.6335,1.6338,1.6326,1.6335,1615
20140301|2014-02-06 12:00,6,1.6335,1.6335,1.6327,1.6328,1282
20140301|2014-02-06 12:30,6,1.6328,1.633,1.6322,1.6324,1041
20140301|2014-02-06 13:00,6,1.6324,1.6324,1.632,1.6323,841
20140301|2014-02-06 13:30,6,1.6322,1.6324,1.6316,1.6316,1645
20140301|2014-02-06 14:00,6,1.6317,1.6319,1.6313,1.6318,1022
20140301|2014-02-06 14:30,6,1.6317,1.6324,1.6317,1.6322,983
20140301|2014-02-06 15:00,6,1.6322,1.6323,1.632,1.6321,278
20140301|2014-02-06 15:30,6,1.6321,1.6321,1.6315,1.6317,199
20140301|2014-02-06 17:00,7,1.6316,1.6317,1.6312,1.6316,108
20140301|2014-02-06 17:30,7,1.6317,1.632,1.6314,1.6315,132
20140301|2014-02-06 18:00,7,1.6316,1.6319,1.6314,1.6316,313
20140301|2014-02-06 18:30,7,1.6317,1.632,1.6313,1.6314,307
20140301|2014-02-06 19:00,7,1.6314,1.6318,1.6313,1.6317,213
20140301|2014-02-06 19:30,7,1.6316,1.6318,1.6315,1.6317,63
20140301|2014-02-06 20:00,7,1.6317,1.632,1.6315,1.6319,121
20140301|2014-02-06 20:30,7,1.6318,1.6319,1.6317,1.6318,57
20140301|2014-02-06 21:00,7,1.6318,1.6322,1.6317,1.6319,143
20140301|2014-02-06 21:30,7,1.6319,1.632,1.6318,1.6318,51
20140301|2014-02-06 22:00,7,1.6319,1.6322,1.6318,1.632,32
20140301|2014-02-06 22:30,7,1.632,1.6323,1.6319,1.6322,57
20140301|2014-02-06 23:00,7,1.6323,1.6326,1.6323,1.6324,192
20140301|2014-02-06 23:30,7,1.6324,1.6325,1.6321,1.6322,107
20140301|2014-02-07 00:00,7,1.6323,1.6333,1.6323,1.6331,495
20140301|2014-02-07 00:30,7,1.633,1.6333,1.6324,1.6328,383
20140301|2014-02-07 01:00,7,1.6328,1.6336,1.6325,1.6333,765
20140301|2014-02-07 01:30,7,1.6332,1.6354,1.6332,1.6347,3118
20140301|2014-02-07 02:00,7,1.6347,1.6352,1.634,1.6341,2610
20140301|2014-02-07 02:30,7,1.6342,1.6344,1.6331,1.6336,5790
20140301|2014-02-07 03:00,7,1.6337,1.6338,1.6314,1.6322,5758
20140301|2014-02-07 03:30,7,1.6321,1.6341,1.6295,1.6337,6340
20140301|2014-02-07 04:00,7,1.6337,1.6338,1.6329,1.6334,1585
20140301|2014-02-07 04:30,7,1.6334,1.6341,1.6328,1.6333,1438
20140301|2014-02-07 05:00,7,1.6332,1.6344,1.6332,1.634,1558
20140301|2014-02-07 05:30,7,1.6341,1.6341,1.6325,1.633,1295
20140301|2014-02-07 06:00,7,1.633,1.6339,1.633,1.6339,1295
20140301|2014-02-07 06:30,7,1.6339,1.6339,1.6325,1.6327,1044
20140301|2014-02-07 07:00,7,1.6328,1.6368,1.632,1.6354,3536
20140301|2014-02-07 07:30,7,1.6342,1.6394,1.634,1.6356,18979
20140301|2014-02-07 08:00,7,1.6356,1.6387,1.6344,1.6378,10668
20140301|2014-02-07 08:30,7,1.6378,1.6396,1.6374,1.6387,9744
20140301|2014-02-07 09:00,7,1.6388,1.639,1.6373,1.6379,7219
20140301|2014-02-07 09:30,7,1.6378,1.6397,1.6378,1.639,5520
20140301|2014-02-07 10:00,7,1.6389,1.6393,1.6387,1.6393,3001
20140301|2014-02-07 10:30,7,1.6394,1.6396,1.6383,1.6388,2175
20140301|2014-02-07 11:00,7,1.6389,1.6393,1.6386,1.6391,1151
20140301|2014-02-07 11:30,7,1.6391,1.6392,1.6386,1.6388,2462
20140301|2014-02-07 12:00,7,1.6388,1.6394,1.6386,1.6391,935
20140301|2014-02-07 12:30,7,1.6392,1.6405,1.639,1.6403,1985
20140301|2014-02-07 13:00,7,1.6404,1.6408,1.6401,1.6402,1564
20140301|2014-02-07 13:30,7,1.6402,1.6408,1.6401,1.6406,1943
20140301|2014-02-07 14:00,7,1.6405,1.6414,1.6403,1.6414,2244
20140301|2014-02-07 14:30,7,1.6413,1.6414,1.6411,1.6413,1001
20140301|2014-02-07 15:00,7,1.6412,1.6414,1.6404,1.6406,672
20140301|2014-02-07 15:30,7,1.6406,1.641,1.6401,1.6403,459
20140301|2014-02-09 17:00,10,1.6408,1.6412,1.6402,1.6407,500
20140301|2014-02-09 17:30,10,1.6406,1.6409,1.6403,1.6404,150
20140301|2014-02-09 18:00,10,1.6404,1.6409,1.6404,1.6407,548
20140301|2014-02-09 18:30,10,1.6407,1.6409,1.6404,1.6404,184
20140301|2014-02-09 19:00,10,1.6405,1.641,1.6405,1.6405,450
20140301|2014-02-09 19:30,10,1.6405,1.6407,1.6403,1.6407,187
20140301|2014-02-09 20:00,10,1.6406,1.6409,1.6405,1.6408,380
20140301|2014-02-09 20:30,10,1.6408,1.6411,1.6408,1.6409,158
20140301|2014-02-09 21:00,10,1.6411,1.6413,1.641,1.641,102
20140301|2014-02-09 21:30,10,1.641,1.6411,1.6406,1.6406,178
20140301|2014-02-09 22:00,10,1.6407,1.6409,1.6407,1.6408,39
20140301|2014-02-09 22:30,10,1.6408,1.6408,1.6405,1.6405,101
20140301|2014-02-09 23:00,10,1.6406,1.6406,1.6402,1.6402,123
20140301|2014-02-09 23:30,10,1.6404,1.6409,1.6404,1.6406,196
20140301|2014-02-10 00:00,10,1.6406,1.6422,1.6405,1.6418,779
20140301|2014-02-10 00:30,10,1.6417,1.6423,1.6405,1.6408,809
20140301|2014-02-10 01:00,10,1.6408,1.6408,1.6386,1.6398,2776
20140301|2014-02-10 01:30,10,1.6399,1.6403,1.6388,1.6398,1183
20140301|2014-02-10 02:00,10,1.6398,1.641,1.6391,1.64,2346
20140301|2014-02-10 02:30,10,1.6399,1.6411,1.6398,1.64,2551
20140301|2014-02-10 03:00,10,1.64,1.64,1.6381,1.6382,2666
20140301|2014-02-10 03:30,10,1.6382,1.6391,1.6377,1.6387,1767
20140301|2014-02-10 04:00,10,1.6387,1.6393,1.6381,1.6388,1147
20140301|2014-02-10 04:30,10,1.6388,1.639,1.6383,1.6386,933
20140301|2014-02-10 05:00,10,1.6385,1.64,1.6383,1.6396,1931
20140301|2014-02-10 05:30,10,1.6396,1.6398,1.6385,1.6386,1423
20140301|2014-02-10 06:00,10,1.6386,1.639,1.6383,1.6385,1230
20140301|2014-02-10 06:30,10,1.6385,1.6398,1.6384,1.6396,1291
20140301|2014-02-10 07:00,10,1.6395,1.6408,1.6394,1.6405,2289
20140301|2014-02-10 07:30,10,1.6406,1.641,1.6397,1.6406,1659
20140301|2014-02-10 08:00,10,1.6406,1.641,1.6397,1.6399,1966
20140301|2014-02-10 08:30,10,1.64,1.6402,1.639,1.6391,2113
20140301|2014-02-10 09:00,10,1.639,1.6391,1.6385,1.6388,2165
20140301|2014-02-10 09:30,10,1.6387,1.6394,1.6381,1.6393,3684
20140301|2014-02-10 10:00,10,1.6394,1.6408,1.6392,1.6407,4946
20140301|2014-02-10 10:30,10,1.6406,1.6419,1.6405,1.6413,2977
20140301|2014-02-10 11:00,10,1.6413,1.6414,1.6396,1.64,2354
20140301|2014-02-10 11:30,10,1.6401,1.6406,1.6397,1.6402,1023
20140301|2014-02-10 12:00,10,1.6402,1.6407,1.6402,1.6404,613
20140301|2014-02-10 12:30,10,1.6404,1.6406,1.6401,1.6402,536
20140301|2014-02-10 13:00,10,1.6401,1.6404,1.6399,1.6399,947
20140301|2014-02-10 13:30,10,1.6398,1.6403,1.6397,1.6399,1401
20140301|2014-02-10 14:00,10,1.64,1.6402,1.6396,1.6396,1022
20140301|2014-02-10 14:30,10,1.6397,1.6405,1.6396,1.6404,703
20140301|2014-02-10 15:00,10,1.6404,1.6404,1.64,1.6404,237
20140301|2014-02-10 15:30,10,1.6402,1.6403,1.6396,1.64,179
20140301|2014-02-10 17:00,11,1.6401,1.6405,1.6398,1.64,246
20140301|2014-02-10 17:30,11,1.6402,1.6406,1.6401,1.6402,36
20140301|2014-02-10 18:00,11,1.6401,1.6406,1.6399,1.6406,156
20140301|2014-02-10 18:30,11,1.6406,1.6429,1.6405,1.6421,1221
20140301|2014-02-10 19:00,11,1.6421,1.6424,1.6416,1.6418,303
20140301|2014-02-10 19:30,11,1.6419,1.642,1.6416,1.6416,94
20140301|2014-02-10 20:00,11,1.6416,1.6422,1.6413,1.6414,171
20140301|2014-02-10 20:30,11,1.6415,1.6415,1.6413,1.6415,33
20140301|2014-02-10 21:00,11,1.6414,1.6418,1.6414,1.6417,99
20140301|2014-02-10 21:30,11,1.6416,1.6418,1.6415,1.6416,226
20140301|2014-02-10 22:00,11,1.6416,1.6421,1.6416,1.6418,195
20140301|2014-02-10 22:30,11,1.6417,1.6422,1.6417,1.6419,58
20140301|2014-02-10 23:00,11,1.642,1.642,1.6418,1.642,106
20140301|2014-02-10 23:30,11,1.6419,1.6419,1.6414,1.6416,216
20140301|2014-02-11 00:00,11,1.6417,1.6417,1.6409,1.6413,301
20140301|2014-02-11 00:30,11,1.6412,1.6415,1.6405,1.6415,541
20140301|2014-02-11 01:00,11,1.6415,1.6417,1.64,1.6405,1258
20140301|2014-02-11 01:30,11,1.6406,1.6407,1.6387,1.6399,1436
20140301|2014-02-11 02:00,11,1.6398,1.6412,1.6395,1.6411,1798
20140301|2014-02-11 02:30,11,1.641,1.6413,1.6405,1.6407,1341
20140301|2014-02-11 03:00,11,1.6407,1.6427,1.6403,1.6422,2365
20140301|2014-02-11 03:30,11,1.6421,1.6436,1.6421,1.6426,2921
20140301|2014-02-11 04:00,11,1.6426,1.6436,1.6425,1.6425,2210
20140301|2014-02-11 04:30,11,1.6426,1.6427,1.6415,1.6417,1695
20140301|2014-02-11 05:00,11,1.6418,1.6424,1.6415,1.6423,1059
20140301|2014-02-11 05:30,11,1.6423,1.6432,1.6421,1.6428,1397
20140301|2014-02-11 06:00,11,1.6429,1.6453,1.6427,1.6442,3567
20140301|2014-02-11 06:30,11,1.6443,1.6466,1.6441,1.646,5626
20140301|2014-02-11 07:00,11,1.6459,1.6468,1.6458,1.6459,2500
20140301|2014-02-11 07:30,11,1.646,1.6462,1.6424,1.6439,9564
20140301|2014-02-11 08:00,11,1.6439,1.6448,1.6437,1.644,3730
20140301|2014-02-11 08:30,11,1.6441,1.6442,1.643,1.6435,3449
20140301|2014-02-11 09:00,11,1.6435,1.646,1.6435,1.6459,3905
20140301|2014-02-11 09:30,11,1.6459,1.6481,1.6458,1.648,7975
20140301|2014-02-11 10:00,11,1.6479,1.6484,1.6465,1.6475,5303
20140301|2014-02-11 10:30,11,1.6474,1.6475,1.646,1.6462,3434
20140301|2014-02-11 11:00,11,1.6462,1.6464,1.6452,1.6459,3137
20140301|2014-02-11 11:30,11,1.6459,1.646,1.6451,1.6455,2465
20140301|2014-02-11 12:00,11,1.6454,1.6456,1.6451,1.6452,1794
20140301|2014-02-11 12:30,11,1.6453,1.6453,1.6441,1.6444,1408
20140301|2014-02-11 13:00,11,1.6443,1.6447,1.6441,1.6444,1000
20140301|2014-02-11 13:30,11,1.6444,1.6451,1.6444,1.6446,2522
20140301|2014-02-11 14:00,11,1.6446,1.6447,1.6443,1.6445,989
20140301|2014-02-11 14:30,11,1.6445,1.6449,1.6445,1.6447,768
20140301|2014-02-11 15:00,11,1.6448,1.6453,1.6445,1.6448,738
20140301|2014-02-11 15:30,11,1.6447,1.6447,1.6443,1.6443,284
20140301|2014-02-11 17:00,12,1.6448,1.645,1.6444,1.6448,181
20140301|2014-02-11 17:30,12,1.6448,1.6449,1.6441,1.6444,150
20140301|2014-02-11 18:00,12,1.6443,1.6446,1.644,1.6442,377
20140301|2014-02-11 18:30,12,1.6442,1.6444,1.6438,1.6441,379
20140301|2014-02-11 19:00,12,1.644,1.6443,1.6439,1.6441,142
20140301|2014-02-11 19:30,12,1.6441,1.6445,1.6439,1.6444,353
20140301|2014-02-11 20:00,12,1.6445,1.6448,1.6442,1.6447,434
20140301|2014-02-11 20:30,12,1.6446,1.6447,1.6443,1.6443,276
20140301|2014-02-11 21:00,12,1.6443,1.6446,1.6441,1.6446,284
20140301|2014-02-11 21:30,12,1.6445,1.6446,1.6442,1.6444,122
20140301|2014-02-11 22:00,12,1.6444,1.6446,1.6443,1.6444,145
20140301|2014-02-11 22:30,12,1.6443,1.6446,1.6442,1.6445,29
20140301|2014-02-11 23:00,12,1.6446,1.6447,1.6445,1.6447,79
20140301|2014-02-11 23:30,12,1.6448,1.645,1.6446,1.6449,54
20140301|2014-02-12 00:00,12,1.6449,1.6458,1.6449,1.6457,347
20140301|2014-02-12 00:30,12,1.6456,1.6471,1.6456,1.6468,807
20140301|2014-02-12 01:00,12,1.6468,1.647,1.6433,1.6434,2170
20140301|2014-02-12 01:30,12,1.6435,1.6447,1.6422,1.6437,2162
20140301|2014-02-12 02:00,12,1.6436,1.6453,1.6433,1.6448,1496
20140301|2014-02-12 02:30,12,1.6448,1.6453,1.6446,1.6451,1436
20140301|2014-02-12 03:00,12,1.6451,1.6462,1.6449,1.6452,2337
20140301|2014-02-12 03:30,12,1.6452,1.6466,1.6452,1.6462,1822
20140301|2014-02-12 04:00,12,1.6462,1.6493,1.6443,1.6483,6783
20140301|2014-02-12 04:30,12,1.6482,1.6538,1.6438,1.6533,31768
20140301|2014-02-12 05:00,12,1.6533,1.6555,1.6532,1.6544,11506
20140301|2014-02-12 05:30,12,1.6544,1.655,1.6521,1.6521,9900
20140301|2014-02-12 06:00,12,1.6522,1.6534,1.6518,1.652,3838
20140301|2014-02-12 06:30,12,1.652,1.6523,1.6507,1.6516,5686
20140301|2014-02-12 07:00,12,1.6516,1.6528,1.6512,1.6526,3872
20140301|2014-02-12 07:30,12,1.6526,1.6536,1.6523,1.6533,3902
20140301|2014-02-12 08:00,12,1.6533,1.6557,1.6533,1.6553,7254
20140301|2014-02-12 08:30,12,1.6553,1.6568,1.6549,1.6555,9226
20140301|2014-02-12 09:00,12,1.6555,1.6561,1.6554,1.6557,4822
20140301|2014-02-12 09:30,12,1.6558,1.6585,1.6553,1.6581,10620
20140301|2014-02-12 10:00,12,1.6581,1.6583,1.6574,1.6578,7021
20140301|2014-02-12 10:30,12,1.6578,1.6582,1.6571,1.6573,3776
20140301|2014-02-12 11:00,12,1.6574,1.658,1.657,1.657,1904
20140301|2014-02-12 11:30,12,1.6571,1.6576,1.657,1.6573,1680
20140301|2014-02-12 12:00,12,1.6573,1.6582,1.6572,1.6581,974
20140301|2014-02-12 12:30,12,1.658,1.6585,1.6576,1.6582,2457
20140301|2014-02-12 13:00,12,1.6582,1.6587,1.658,1.6584,1658
20140301|2014-02-12 13:30,12,1.6583,1.6596,1.6581,1.6592,2852
20140301|2014-02-12 14:00,12,1.6593,1.6596,1.6589,1.6591,1551
20140301|2014-02-12 14:30,12,1.6591,1.6592,1.6587,1.6589,1542
20140301|2014-02-12 15:00,12,1.6589,1.6596,1.6589,1.6596,1095
20140301|2014-02-12 15:30,12,1.6595,1.6596,1.6591,1.6593,532
20140301|2014-02-12 17:00,13,1.6606,1.661,1.6601,1.6605,677
20140301|2014-02-12 17:30,13,1.6606,1.6608,1.6602,1.6606,337
20140301|2014-02-12 18:00,13,1.6605,1.6608,1.6602,1.6602,575
20140301|2014-02-12 18:30,13,1.6603,1.6611,1.6602,1.6606,1103
20140301|2014-02-12 19:00,13,1.6606,1.6617,1.6604,1.6614,1311
20140301|2014-02-12 19:30,13,1.6614,1.6614,1.6607,1.661,782
20140301|2014-02-12 20:00,13,1.6611,1.6614,1.661,1.661,255
20140301|2014-02-12 20:30,13,1.661,1.662,1.661,1.6616,609
20140301|2014-02-12 21:00,13,1.6615,1.6619,1.6614,1.6615,304
20140301|2014-02-12 21:30,13,1.6615,1.662,1.6615,1.6617,301
20140301|2014-02-12 22:00,13,1.6617,1.6618,1.6613,1.6613,404
20140301|2014-02-12 22:30,13,1.6612,1.6619,1.6611,1.6617,357
20140301|2014-02-12 23:00,13,1.6617,1.6617,1.6609,1.661,333
20140301|2014-02-12 23:30,13,1.661,1.6616,1.6605,1.6606,629
20140301|2014-02-13 00:00,13,1.6607,1.6618,1.6607,1.6614,1441
20140301|2014-02-13 00:30,13,1.6614,1.6614,1.6601,1.6606,786
20140301|2014-02-13 01:00,13,1.6607,1.6611,1.6598,1.6604,836
20140301|2014-02-13 01:30,13,1.6603,1.6611,1.6597,1.6604,1085
20140301|2014-02-13 02:00,13,1.6603,1.6635,1.6602,1.6628,5207
20140301|2014-02-13 02:30,13,1.6628,1.6643,1.6622,1.6639,4227
20140301|2014-02-13 03:00,13,1.6639,1.665,1.663,1.6638,6988
20140301|2014-02-13 03:30,13,1.6639,1.665,1.6634,1.6645,4897
20140301|2014-02-13 04:00,13,1.6645,1.6651,1.663,1.6645,4262
20140301|2014-02-13 04:30,13,1.6646,1.6649,1.6634,1.6635,2208
20140301|2014-02-13 05:00,13,1.6635,1.6642,1.6634,1.6636,1839
20140301|2014-02-13 05:30,13,1.6636,1.664,1.6625,1.6625,2511
20140301|2014-02-13 06:00,13,1.6625,1.664,1.6623,1.6637,2484
20140301|2014-02-13 06:30,13,1.6637,1.664,1.6632,1.6638,1782
20140301|2014-02-13 07:00,13,1.6639,1.6654,1.6637,1.6642,5988
20140301|2014-02-13 07:30,13,1.6642,1.6672,1.6639,1.6643,9394
20140301|2014-02-13 08:00,13,1.6644,1.6651,1.6634,1.6637,6271
20140301|2014-02-13 08:30,13,1.6637,1.6641,1.6624,1.6626,6328
20140301|2014-02-13 09:00,13,1.6628,1.6636,1.6619,1.663,5467
20140301|2014-02-13 09:30,13,1.6629,1.6644,1.6628,1.6633,5235
20140301|2014-02-13 10:00,13,1.6632,1.6638,1.6621,1.6626,4528
20140301|2014-02-13 10:30,13,1.6626,1.6641,1.6625,1.6639,2555
20140301|2014-02-13 11:00,13,1.6639,1.6645,1.6635,1.6645,1900
20140301|2014-02-13 11:30,13,1.6645,1.6646,1.6641,1.6641,1162
20140301|2014-02-13 12:00,13,1.6641,1.6644,1.6639,1.6641,1039
20140301|2014-02-13 12:30,13,1.6642,1.6651,1.6641,1.6646,2732
20140301|2014-02-13 13:00,13,1.6645,1.6646,1.6639,1.6644,1504
20140301|2014-02-13 13:30,13,1.6643,1.6652,1.6642,1.6651,1821
20140301|2014-02-13 14:00,13,1.6652,1.6656,1.6646,1.6654,1865
20140301|2014-02-13 14:30,13,1.6654,1.6656,1.6651,1.6651,658
20140301|2014-02-13 15:00,13,1.6652,1.6658,1.665,1.6657,1202
20140301|2014-02-13 15:30,13,1.6657,1.6658,1.6651,1.6654,393
20140301|2014-02-13 17:00,14,1.6653,1.6656,1.6651,1.6655,273
20140301|2014-02-13 17:30,14,1.6654,1.6654,1.6652,1.6653,95
20140301|2014-02-13 18:00,14,1.6653,1.6658,1.6653,1.6655,272
20140301|2014-02-13 18:30,14,1.6656,1.6656,1.6646,1.6648,867
20140301|2014-02-13 19:00,14,1.6649,1.6658,1.6648,1.6655,325
20140301|2014-02-13 19:30,14,1.6655,1.6656,1.6646,1.6649,740
20140301|2014-02-13 20:00,14,1.6649,1.6654,1.6645,1.665,211
20140301|2014-02-13 20:30,14,1.665,1.6651,1.6647,1.665,60
20140301|2014-02-13 21:00,14,1.6649,1.6652,1.6642,1.6652,537
20140301|2014-02-13 21:30,14,1.6651,1.6652,1.6647,1.6649,237
20140301|2014-02-13 22:00,14,1.6649,1.6653,1.6648,1.6649,221
20140301|2014-02-13 22:30,14,1.6649,1.6652,1.6648,1.6649,135
20140301|2014-02-13 23:00,14,1.6649,1.6652,1.6643,1.6644,380
20140301|2014-02-13 23:30,14,1.6645,1.6647,1.6643,1.6646,115
20140301|2014-02-14 00:00,14,1.6646,1.6648,1.6641,1.6642,606
20140301|2014-02-14 00:30,14,1.6641,1.6649,1.6641,1.6646,348
20140301|2014-02-14 01:00,14,1.6647,1.6663,1.6645,1.6653,1884
20140301|2014-02-14 01:30,14,1.6653,1.6667,1.6652,1.6666,1428
20140301|2014-02-14 02:00,14,1.6666,1.6691,1.6665,1.669,6897
20140301|2014-02-14 02:30,14,1.669,1.6713,1.6688,1.6703,5741
20140301|2014-02-14 03:00,14,1.6703,1.6708,1.6696,1.67,3526
20140301|2014-02-14 03:30,14,1.6699,1.6702,1.6693,1.6701,1993
20140301|2014-02-14 04:00,14,1.6703,1.6707,1.6698,1.6703,2505
20140301|2014-02-14 04:30,14,1.6703,1.6705,1.6689,1.6691,2278
20140301|2014-02-14 05:00,14,1.6691,1.6707,1.669,1.67,1652
20140301|2014-02-14 05:30,14,1.67,1.6707,1.6697,1.6704,1589
20140301|2014-02-14 06:00,14,1.6704,1.6721,1.6703,1.6712,5964
20140301|2014-02-14 06:30,14,1.6712,1.6713,1.6698,1.6704,3770
20140301|2014-02-14 07:00,14,1.6705,1.6709,1.6701,1.6705,2759
20140301|2014-02-14 07:30,14,1.6705,1.6711,1.6695,1.6704,3366
20140301|2014-02-14 08:00,14,1.6705,1.6717,1.6702,1.6712,3478
20140301|2014-02-14 08:30,14,1.6713,1.6717,1.6703,1.6712,4096
20140301|2014-02-14 09:00,14,1.6712,1.6739,1.6711,1.6736,11296
20140301|2014-02-14 09:30,14,1.6736,1.6736,1.6714,1.673,7273
20140301|2014-02-14 10:00,14,1.6729,1.673,1.6721,1.6728,3312
20140301|2014-02-14 10:30,14,1.6728,1.6734,1.6725,1.6731,2624
20140301|2014-02-14 11:00,14,1.6731,1.6733,1.6725,1.673,2097
20140301|2014-02-14 11:30,14,1.673,1.6733,1.6729,1.673,1427
20140301|2014-02-14 12:00,14,1.673,1.6735,1.6729,1.6733,1303
20140301|2014-02-14 12:30,14,1.6734,1.6734,1.6729,1.6734,864
20140301|2014-02-14 13:00,14,1.6734,1.6737,1.6733,1.6735,946
20140301|2014-02-14 13:30,14,1.6735,1.6739,1.6733,1.6739,1726
20140301|2014-02-14 14:00,14,1.6739,1.6742,1.6737,1.6742,1339
20140301|2014-02-14 14:30,14,1.6741,1.6745,1.6739,1.6743,1808
20140301|2014-02-14 15:00,14,1.6743,1.6747,1.6742,1.6745,615
20140301|2014-02-16 17:00,18,1.6752,1.6756,1.6745,1.6749,745
20140301|2014-02-16 17:30,18,1.6749,1.6759,1.6748,1.6759,425
20140301|2014-02-16 18:00,18,1.6759,1.6763,1.6745,1.6754,1098
20140301|2014-02-16 18:30,18,1.6752,1.6757,1.6748,1.6756,428
20140301|2014-02-16 19:00,18,1.6756,1.6788,1.6755,1.6786,2505
20140301|2014-02-16 19:30,18,1.6786,1.6818,1.6785,1.6813,1990
20140301|2014-02-16 20:00,18,1.6812,1.6821,1.6802,1.6802,1774
20140301|2014-02-16 20:30,18,1.6802,1.6802,1.6794,1.6797,429
20140301|2014-02-16 21:00,18,1.6798,1.6803,1.6791,1.6795,591
20140301|2014-02-16 21:30,18,1.6794,1.6794,1.6785,1.6788,475
20140301|2014-02-16 22:00,18,1.6788,1.6788,1.6783,1.6785,366
20140301|2014-02-16 22:30,18,1.6786,1.679,1.6784,1.6784,418
20140301|2014-02-16 23:00,18,1.6784,1.6788,1.6784,1.6787,125
20140301|2014-02-16 23:30,18,1.6788,1.6788,1.6782,1.6783,206
20140301|2014-02-17 00:00,18,1.6784,1.6793,1.6783,1.6792,339
20140301|2014-02-17 00:30,18,1.6792,1.6793,1.6785,1.6786,476
20140301|2014-02-17 01:00,18,1.6786,1.6786,1.6764,1.6779,1293
20140301|2014-02-17 01:30,18,1.678,1.678,1.6767,1.6769,651
20140301|2014-02-17 02:00,18,1.6769,1.6783,1.6761,1.6774,3282
20140301|2014-02-17 02:30,18,1.6774,1.6776,1.6757,1.6759,2699
20140301|2014-02-17 03:00,18,1.6759,1.6772,1.6737,1.6742,7404
20140301|2014-02-17 03:30,18,1.6743,1.6744,1.6718,1.6718,6170
20140301|2014-02-17 04:00,18,1.6718,1.674,1.6718,1.6738,3574
20140301|2014-02-17 04:30,18,1.6738,1.6744,1.6733,1.6736,2464
20140301|2014-02-17 05:00,18,1.6737,1.674,1.6726,1.6729,2163
20140301|2014-02-17 05:30,18,1.6728,1.6731,1.6723,1.6724,1682
20140301|2014-02-17 06:00,18,1.6724,1.6729,1.672,1.6726,1666
20140301|2014-02-17 06:30,18,1.6727,1.6727,1.6719,1.6721,1590
20140301|2014-02-17 07:00,18,1.6721,1.6726,1.6712,1.6714,2758
20140301|2014-02-17 07:30,18,1.6715,1.6725,1.6714,1.672,1512
20140301|2014-02-17 08:00,18,1.672,1.6722,1.6707,1.671,2747
20140301|2014-02-17 08:30,18,1.671,1.6719,1.6707,1.6712,2820
20140301|2014-02-17 09:00,18,1.6712,1.6728,1.6712,1.6726,1927
20140301|2014-02-17 09:30,18,1.6725,1.6727,1.6708,1.6709,2171
20140301|2014-02-17 10:00,18,1.6709,1.6713,1.6701,1.6712,1891
20140301|2014-02-17 10:30,18,1.6711,1.6713,1.6698,1.6701,902
20140301|2014-02-17 11:00,18,1.6701,1.6704,1.6692,1.6702,1004
20140301|2014-02-17 11:30,18,1.6702,1.6704,1.6693,1.6695,618
20140301|2014-02-17 17:00,18,1.6709,1.6717,1.6708,1.6713,633
20140301|2014-02-17 17:30,18,1.6713,1.672,1.6713,1.6715,315
20140301|2014-02-17 18:00,18,1.6715,1.6717,1.6713,1.6716,272
20140301|2014-02-17 18:30,18,1.6715,1.6721,1.6712,1.6714,868
20140301|2014-02-17 19:00,18,1.6715,1.6716,1.6706,1.6707,480
20140301|2014-02-17 19:30,18,1.6707,1.6716,1.6707,1.6716,436
20140301|2014-02-17 20:00,18,1.6717,1.6718,1.6714,1.6715,218
20140301|2014-02-17 20:30,18,1.6716,1.6727,1.6715,1.6726,373
20140301|2014-02-17 21:00,18,1.6725,1.6728,1.6723,1.6723,235
20140301|2014-02-17 21:30,18,1.6722,1.6732,1.6717,1.6726,2906
20140301|2014-02-17 22:00,18,1.6725,1.6727,1.6718,1.6722,761
20140301|2014-02-17 22:30,18,1.6723,1.673,1.6723,1.673,174
20140301|2014-02-17 23:00,18,1.673,1.673,1.672,1.6722,873
20140301|2014-02-17 23:30,18,1.6722,1.6731,1.6719,1.6728,826
20140301|2014-02-18 00:00,18,1.6728,1.6739,1.6725,1.673,940
20140301|2014-02-18 00:30,18,1.673,1.6733,1.6721,1.6726,496
20140301|2014-02-18 01:00,18,1.6726,1.6728,1.6719,1.6726,798
20140301|2014-02-18 01:30,18,1.6726,1.6731,1.6712,1.6713,1350
20140301|2014-02-18 02:00,18,1.6714,1.6717,1.6688,1.6691,10216
20140301|2014-02-18 02:30,18,1.6691,1.6691,1.6679,1.668,8478
20140301|2014-02-18 03:00,18,1.6681,1.6686,1.6679,1.6681,5031
20140301|2014-02-18 03:30,18,1.6681,1.6688,1.6652,1.6666,17348
20140301|2014-02-18 04:00,18,1.6667,1.6682,1.666,1.6679,3779
20140301|2014-02-18 04:30,18,1.6679,1.6705,1.6679,1.6697,4689
20140301|2014-02-18 05:00,18,1.6698,1.6705,1.6694,1.67,2220
20140301|2014-02-18 05:30,18,1.6699,1.6703,1.6678,1.668,2751
20140301|2014-02-18 06:00,18,1.668,1.6687,1.6659,1.667,3585
20140301|2014-02-18 06:30,18,1.667,1.6685,1.6665,1.6667,4979
20140301|2014-02-18 07:00,18,1.6667,1.6685,1.6661,1.6684,3633
20140301|2014-02-18 07:30,18,1.6686,1.6708,1.6684,1.6698,6431
20140301|2014-02-18 08:00,18,1.6698,1.6717,1.6698,1.6708,6275
20140301|2014-02-18 08:30,18,1.6708,1.6713,1.6703,1.6706,3520
20140301|2014-02-18 09:00,18,1.6707,1.6725,1.6706,1.6713,5647
20140301|2014-02-18 09:30,18,1.6714,1.6716,1.6691,1.6694,4112
20140301|2014-02-18 10:00,18,1.6693,1.6702,1.6686,1.6688,4949
20140301|2014-02-18 10:30,18,1.6688,1.6696,1.6688,1.6692,1442
20140301|2014-02-18 11:00,18,1.6691,1.67,1.6689,1.6696,1908
20140301|2014-02-18 11:30,18,1.6695,1.6697,1.6689,1.6693,1360
20140301|2014-02-18 12:00,18,1.6692,1.6696,1.6688,1.6692,1316
20140301|2014-02-18 12:30,18,1.6693,1.6694,1.6684,1.6688,1586
20140301|2014-02-18 13:00,18,1.6688,1.6688,1.6675,1.6677,1739
20140301|2014-02-18 13:30,18,1.6677,1.6684,1.6676,1.6679,1728
20140301|2014-02-18 14:00,18,1.6679,1.6681,1.6676,1.668,1013
20140301|2014-02-18 14:30,18,1.668,1.6681,1.6672,1.6674,828
20140301|2014-02-18 15:00,18,1.6674,1.6681,1.6673,1.6679,509
20140301|2014-02-18 15:30,18,1.6679,1.6682,1.6677,1.6682,208
20140301|2014-02-18 17:00,19,1.6679,1.6681,1.6676,1.668,358
20140301|2014-02-18 17:30,19,1.668,1.6683,1.6679,1.668,100
20140301|2014-02-18 18:00,19,1.6679,1.6695,1.6677,1.6689,731
20140301|2014-02-18 18:30,19,1.669,1.6692,1.668,1.668,474
20140301|2014-02-18 19:00,19,1.6679,1.6683,1.6675,1.6681,548
20140301|2014-02-18 19:30,19,1.6682,1.6687,1.6681,1.6686,213
20140301|2014-02-18 20:00,19,1.6687,1.6688,1.6684,1.6684,219
20140301|2014-02-18 20:30,19,1.6685,1.6686,1.6681,1.6683,98
20140301|2014-02-18 21:00,19,1.6683,1.6683,1.6678,1.6681,135
20140301|2014-02-18 21:30,19,1.6681,1.6681,1.6675,1.6677,89
20140301|2014-02-18 22:00,19,1.6677,1.6683,1.6677,1.6683,116
20140301|2014-02-18 22:30,19,1.6684,1.6692,1.6683,1.6692,222
20140301|2014-02-18 23:00,19,1.6692,1.6695,1.6688,1.669,152
20140301|2014-02-18 23:30,19,1.669,1.6692,1.6687,1.6688,215
20140301|2014-02-19 00:00,19,1.6688,1.6695,1.6688,1.6692,168
20140301|2014-02-19 00:30,19,1.6692,1.6694,1.6687,1.6688,255
20140301|2014-02-19 01:00,19,1.6688,1.6691,1.6685,1.669,562
20140301|2014-02-19 01:30,19,1.669,1.6715,1.669,1.6711,1521
20140301|2014-02-19 02:00,19,1.6711,1.6731,1.6709,1.6713,5036
20140301|2014-02-19 02:30,19,1.6713,1.6721,1.6705,1.6717,3480
20140301|2014-02-19 03:00,19,1.6717,1.6726,1.6697,1.6715,3203
20140301|2014-02-19 03:30,19,1.6717,1.6723,1.6658,1.6675,12907
20140301|2014-02-19 04:00,19,1.6675,1.6684,1.6663,1.6668,3284
20140301|2014-02-19 04:30,19,1.6667,1.6683,1.6657,1.6676,4364
20140301|2014-02-19 05:00,19,1.6677,1.6678,1.6663,1.6665,1971
20140301|2014-02-19 05:30,19,1.6665,1.6668,1.6658,1.6661,3096
20140301|2014-02-19 06:00,19,1.6661,1.6661,1.6634,1.6643,7094
20140301|2014-02-19 06:30,19,1.6643,1.6652,1.664,1.665,2021
20140301|2014-02-19 07:00,19,1.665,1.6666,1.665,1.6658,2985
20140301|2014-02-19 07:30,19,1.6662,1.6678,1.6657,1.6669,3657
20140301|2014-02-19 08:00,19,1.6668,1.6679,1.666,1.6675,2930
20140301|2014-02-19 08:30,19,1.6675,1.6679,1.6669,1.6676,4079
20140301|2014-02-19 09:00,19,1.6676,1.6694,1.6676,1.669,4454
20140301|2014-02-19 09:30,19,1.669,1.6719,1.6689,1.671,7390
20140301|2014-02-19 10:00,19,1.671,1.6714,1.6706,1.6712,3877
20140301|2014-02-19 10:30,19,1.6712,1.6719,1.6707,1.6713,2585
20140301|2014-02-19 11:00,19,1.6713,1.6721,1.671,1.6721,2295
20140301|2014-02-19 11:30,19,1.6722,1.6723,1.6709,1.6721,3970
20140301|2014-02-19 12:00,19,1.6721,1.6722,1.6709,1.6711,1479
20140301|2014-02-19 12:30,19,1.671,1.6712,1.6702,1.6705,1824
20140301|2014-02-19 13:00,19,1.6706,1.6707,1.667,1.668,7241
20140301|2014-02-19 13:30,19,1.668,1.6695,1.6676,1.6693,3116
20140301|2014-02-19 14:00,19,1.6693,1.6694,1.6684,1.6684,1251
20140301|2014-02-19 14:30,19,1.6684,1.6692,1.6679,1.6681,1245
20140301|2014-02-19 15:00,19,1.6682,1.6683,1.6677,1.6678,290
20140301|2014-02-19 15:30,19,1.6678,1.6682,1.6676,1.6676,144
20140301|2014-02-19 17:00,20,1.6678,1.6678,1.6673,1.6675,158
20140301|2014-02-19 17:30,20,1.6676,1.668,1.6672,1.6674,447
20140301|2014-02-19 18:00,20,1.6674,1.6676,1.6671,1.6675,199
20140301|2014-02-19 18:30,20,1.6674,1.6679,1.6674,1.6678,376
20140301|2014-02-19 19:00,20,1.6678,1.6684,1.6677,1.6678,876
20140301|2014-02-19 19:30,20,1.6678,1.6685,1.6673,1.6674,861
20140301|2014-02-19 20:00,20,1.6674,1.6674,1.6662,1.6663,645
20140301|2014-02-19 20:30,20,1.6665,1.6671,1.6662,1.6668,204
20140301|2014-02-19 21:00,20,1.6667,1.6677,1.6665,1.6674,425
20140301|2014-02-19 21:30,20,1.6673,1.6673,1.6669,1.6671,202
20140301|2014-02-19 22:00,20,1.667,1.6672,1.6669,1.667,123
20140301|2014-02-19 22:30,20,1.667,1.6673,1.667,1.6673,147
20140301|2014-02-19 23:00,20,1.6674,1.6677,1.6673,1.6675,269
20140301|2014-02-19 23:30,20,1.6675,1.6678,1.6675,1.6676,127
20140301|2014-02-20 00:00,20,1.6675,1.6679,1.6671,1.6671,450
20140301|2014-02-20 00:30,20,1.6672,1.6684,1.6668,1.6679,557
20140301|2014-02-20 01:00,20,1.6678,1.6693,1.6677,1.6684,965
20140301|2014-02-20 01:30,20,1.6683,1.6687,1.6671,1.6684,2119
20140301|2014-02-20 02:00,20,1.6684,1.6684,1.6639,1.6654,6898
20140301|2014-02-20 02:30,20,1.6654,1.6661,1.6643,1.6644,3225
20140301|2014-02-20 03:00,20,1.6644,1.665,1.664,1.665,1832
20140301|2014-02-20 03:30,20,1.665,1.6654,1.6632,1.664,4116
20140301|2014-02-20 04:00,20,1.664,1.6653,1.6634,1.6651,1997
20140301|2014-02-20 04:30,20,1.665,1.6651,1.6639,1.6641,1711
20140301|2014-02-20 05:00,20,1.6642,1.6657,1.6637,1.6654,1969
20140301|2014-02-20 05:30,20,1.6654,1.6655,1.6642,1.6653,1274
20140301|2014-02-20 06:00,20,1.6653,1.6655,1.6642,1.6654,2032
20140301|2014-02-20 06:30,20,1.6655,1.6667,1.6651,1.6654,2457
20140301|2014-02-20 07:00,20,1.6655,1.6682,1.6654,1.667,7781
20140301|2014-02-20 07:30,20,1.6673,1.6699,1.6669,1.6689,8045
20140301|2014-02-20 08:00,20,1.669,1.6693,1.6669,1.6672,5005
20140301|2014-02-20 08:30,20,1.6673,1.6677,1.6664,1.6669,4384
20140301|2014-02-20 09:00,20,1.667,1.6683,1.6658,1.6659,6754
20140301|2014-02-20 09:30,20,1.6659,1.6665,1.6651,1.6655,4670
20140301|2014-02-20 10:00,20,1.6655,1.6663,1.6653,1.6655,3704
20140301|2014-02-20 10:30,20,1.6654,1.6658,1.6633,1.6636,4587
20140301|2014-02-20 11:00,20,1.6636,1.6642,1.6622,1.6642,5374
20140301|2014-02-20 11:30,20,1.6641,1.6654,1.6639,1.665,3006
20140301|2014-02-20 12:00,20,1.6649,1.6649,1.6642,1.6645,1485
20140301|2014-02-20 12:30,20,1.6645,1.6649,1.6643,1.6647,925
20140301|2014-02-20 13:00,20,1.6647,1.6654,1.6646,1.6653,966
20140301|2014-02-20 13:30,20,1.6653,1.6659,1.6648,1.6657,1286
20140301|2014-02-20 14:00,20,1.6656,1.6658,1.6652,1.6654,748
20140301|2014-02-20 14:30,20,1.6653,1.6655,1.6649,1.6651,1438
20140301|2014-02-20 15:00,20,1.665,1.6653,1.6648,1.6653,211
20140301|2014-02-20 15:30,20,1.6653,1.6655,1.6647,1.6647,188
20140301|2014-02-20 17:00,21,1.6649,1.6656,1.6649,1.6655,111
20140301|2014-02-20 17:30,21,1.6655,1.6661,1.6652,1.6659,262
20140301|2014-02-20 18:00,21,1.6659,1.6661,1.6655,1.6656,358
20140301|2014-02-20 18:30,21,1.6657,1.6659,1.6655,1.6656,342
20140301|2014-02-20 19:00,21,1.6656,1.6656,1.6653,1.6653,134
20140301|2014-02-20 19:30,21,1.6654,1.666,1.6654,1.666,263
20140301|2014-02-20 20:00,21,1.666,1.6663,1.6656,1.6656,246
20140301|2014-02-20 20:30,21,1.6656,1.6657,1.6653,1.6653,175
20140301|2014-02-20 21:00,21,1.6652,1.6654,1.6649,1.6649,149
20140301|2014-02-20 21:30,21,1.6649,1.665,1.6643,1.6646,249
20140301|2014-02-20 22:00,21,1.6647,1.6652,1.6646,1.6647,170
20140301|2014-02-20 22:30,21,1.6646,1.6648,1.6641,1.6645,337
20140301|2014-02-20 23:00,21,1.6646,1.6647,1.6641,1.6642,131
20140301|2014-02-20 23:30,21,1.6641,1.6642,1.6635,1.6639,467
20140301|2014-02-21 00:00,21,1.664,1.6645,1.6638,1.6642,502
20140301|2014-02-21 00:30,21,1.6642,1.6645,1.664,1.6645,361
20140301|2014-02-21 01:00,21,1.6645,1.6666,1.6644,1.6653,1578
20140301|2014-02-21 01:30,21,1.6653,1.667,1.6645,1.6666,1480
20140301|2014-02-21 02:00,21,1.6666,1.6683,1.6659,1.6673,2823
20140301|2014-02-21 02:30,21,1.6673,1.6674,1.6661,1.6667,1468
20140301|2014-02-21 03:00,21,1.6667,1.6667,1.6623,1.6628,5697
20140301|2014-02-21 03:30,21,1.6628,1.6686,1.6608,1.6672,11364
20140301|2014-02-21 04:00,21,1.6672,1.6675,1.6664,1.6667,2650
20140301|2014-02-21 04:30,21,1.6666,1.6671,1.6665,1.6665,1136
20140301|2014-02-21 05:00,21,1.6665,1.6677,1.6665,1.6674,1136
20140301|2014-02-21 05:30,21,1.6674,1.6677,1.6662,1.6662,1039
20140301|2014-02-21 06:00,21,1.6663,1.6675,1.6653,1.6672,2573
20140301|2014-02-21 06:30,21,1.6673,1.6685,1.6666,1.667,3324
20140301|2014-02-21 07:00,21,1.667,1.668,1.6667,1.6674,1776
20140301|2014-02-21 07:30,21,1.6673,1.6678,1.6661,1.6677,2833
20140301|2014-02-21 08:00,21,1.6677,1.668,1.6667,1.6674,3353
20140301|2014-02-21 08:30,21,1.6674,1.6703,1.6663,1.6697,9014
20140301|2014-02-21 09:00,21,1.6698,1.6719,1.6696,1.6704,13146
20140301|2014-02-21 09:30,21,1.6704,1.6723,1.6676,1.6684,11999
20140301|2014-02-21 10:00,21,1.6683,1.6692,1.6626,1.6645,19780
20140301|2014-02-21 10:30,21,1.6645,1.6647,1.6619,1.6626,4094
20140301|2014-02-21 11:00,21,1.6626,1.6635,1.661,1.663,5372
20140301|2014-02-21 11:30,21,1.663,1.6638,1.6628,1.6637,1887
20140301|2014-02-21 12:00,21,1.6637,1.6641,1.6636,1.6639,1213
20140301|2014-02-21 12:30,21,1.664,1.6643,1.6634,1.6635,1041
20140301|2014-02-21 13:00,21,1.6636,1.6637,1.6627,1.6633,1177
20140301|2014-02-21 13:30,21,1.6633,1.6645,1.6631,1.6642,1132
20140301|2014-02-21 14:00,21,1.6641,1.6645,1.6636,1.6636,821
20140301|2014-02-21 14:30,21,1.6636,1.6639,1.6632,1.6635,800
20140301|2014-02-21 15:00,21,1.6634,1.6636,1.6624,1.6624,509
20140301|2014-02-21 15:30,21,1.6623,1.6624,1.6614,1.6617,448
20140301|2014-02-23 17:00,24,1.663,1.6632,1.6623,1.6629,497
20140301|2014-02-23 17:30,24,1.6627,1.6631,1.6626,1.663,130
20140301|2014-02-23 18:00,24,1.6629,1.6632,1.6628,1.6631,165
20140301|2014-02-23 18:30,24,1.663,1.6633,1.6626,1.6629,331
20140301|2014-02-23 19:00,24,1.6629,1.663,1.6625,1.6629,365
20140301|2014-02-23 19:30,24,1.663,1.663,1.6625,1.6629,163
20140301|2014-02-23 20:00,24,1.6629,1.6633,1.6626,1.663,371
20140301|2014-02-23 20:30,24,1.6631,1.6636,1.663,1.6632,295
20140301|2014-02-23 21:00,24,1.6632,1.6637,1.6629,1.663,296
20140301|2014-02-23 21:30,24,1.6631,1.6637,1.6631,1.6635,189
20140301|2014-02-23 22:00,24,1.6635,1.6639,1.6635,1.6636,201
20140301|2014-02-23 22:30,24,1.6637,1.6643,1.6635,1.6641,280
20140301|2014-02-23 23:00,24,1.6641,1.6644,1.6639,1.6644,132
20140301|2014-02-23 23:30,24,1.6644,1.6646,1.6641,1.6644,408
20140301|2014-02-24 00:00,24,1.6644,1.6645,1.6635,1.6639,475
20140301|2014-02-24 00:30,24,1.6638,1.6644,1.6638,1.6641,345
20140301|2014-02-24 01:00,24,1.6641,1.6649,1.664,1.6646,874
20140301|2014-02-24 01:30,24,1.6646,1.6647,1.6625,1.6626,1718
20140301|2014-02-24 02:00,24,1.6626,1.6629,1.6596,1.6626,7362
20140301|2014-02-24 02:30,24,1.6627,1.6657,1.6626,1.6648,3246
20140301|2014-02-24 03:00,24,1.6647,1.667,1.6647,1.6666,3950
20140301|2014-02-24 03:30,24,1.6666,1.667,1.6663,1.667,1608
20140301|2014-02-24 04:00,24,1.667,1.6676,1.6648,1.6652,3501
20140301|2014-02-24 04:30,24,1.6651,1.6655,1.6644,1.6652,1544
20140301|2014-02-24 05:00,24,1.6653,1.6664,1.6644,1.6646,1476
20140301|2014-02-24 05:30,24,1.6645,1.6647,1.6635,1.6638,1253
20140301|2014-02-24 06:00,24,1.6637,1.6637,1.6628,1.6634,1528
20140301|2014-02-24 06:30,24,1.6634,1.6641,1.6634,1.6638,807
20140301|2014-02-24 07:00,24,1.6638,1.6654,1.6634,1.6636,2048
20140301|2014-02-24 07:30,24,1.6636,1.6638,1.6618,1.6619,2555
20140301|2014-02-24 08:00,24,1.6618,1.6626,1.659,1.66,9223
20140301|2014-02-24 08:30,24,1.6601,1.6618,1.6596,1.6597,4588
20140301|2014-02-24 09:00,24,1.6596,1.6615,1.6581,1.6614,6308
20140301|2014-02-24 09:30,24,1.6614,1.6632,1.6606,1.6627,6575
20140301|2014-02-24 10:00,24,1.6628,1.6644,1.6618,1.6643,7520
20140301|2014-02-24 10:30,24,1.6643,1.6647,1.6635,1.6637,2290
20140301|2014-02-24 11:00,24,1.6637,1.665,1.6637,1.6649,1729
20140301|2014-02-24 11:30,24,1.6649,1.6649,1.6641,1.6644,1088
20140301|2014-02-24 12:00,24,1.6645,1.6655,1.6642,1.6643,1233
20140301|2014-02-24 12:30,24,1.6643,1.6654,1.6641,1.6648,921
20140301|2014-02-24 13:00,24,1.6648,1.6667,1.6648,1.6664,1384
20140301|2014-02-24 13:30,24,1.6664,1.6668,1.6662,1.6662,1075
20140301|2014-02-24 14:00,24,1.6662,1.6665,1.6655,1.6655,900
20140301|2014-02-24 14:30,24,1.6656,1.6661,1.6648,1.6653,1673
20140301|2014-02-24 15:00,24,1.6653,1.6657,1.6651,1.6654,377
20140301|2014-02-24 15:30,24,1.6654,1.6657,1.6647,1.6647,274
20140301|2014-02-24 17:00,25,1.6653,1.6654,1.6648,1.6653,300
20140301|2014-02-24 17:30,25,1.6653,1.6653,1.665,1.6652,58
20140301|2014-02-24 18:00,25,1.6652,1.6656,1.6648,1.6655,427
20140301|2014-02-24 18:30,25,1.6655,1.6657,1.6644,1.6645,652
20140301|2014-02-24 19:00,25,1.6644,1.6654,1.6644,1.6654,358
20140301|2014-02-24 19:30,25,1.6654,1.6655,1.6649,1.6651,229
20140301|2014-02-24 20:00,25,1.6651,1.6656,1.6651,1.6656,373
20140301|2014-02-24 20:30,25,1.6656,1.6668,1.6656,1.6667,492
20140301|2014-02-24 21:00,25,1.6668,1.6669,1.666,1.666,371
20140301|2014-02-24 21:30,25,1.6661,1.6663,1.6658,1.6658,112
20140301|2014-02-24 22:00,25,1.6658,1.6663,1.6658,1.6662,229
20140301|2014-02-24 22:30,25,1.6661,1.6664,1.666,1.6662,708
20140301|2014-02-24 23:00,25,1.6662,1.6667,1.6659,1.6667,506
20140301|2014-02-24 23:30,25,1.6667,1.6668,1.6665,1.6665,195
20140301|2014-02-25 00:00,25,1.6665,1.6671,1.6663,1.6671,336
20140301|2014-02-25 00:30,25,1.6672,1.6674,1.6667,1.667,726
20140301|2014-02-25 01:00,25,1.667,1.667,1.6658,1.6664,838
20140301|2014-02-25 01:30,25,1.6665,1.6681,1.6663,1.667,1705
20140301|2014-02-25 02:00,25,1.667,1.6682,1.6666,1.6672,2917
20140301|2014-02-25 02:30,25,1.6672,1.6678,1.6662,1.6678,2306
20140301|2014-02-25 03:00,25,1.6677,1.6685,1.6674,1.668,1903
20140301|2014-02-25 03:30,25,1.668,1.6684,1.6675,1.6684,1675
20140301|2014-02-25 04:00,25,1.6683,1.6705,1.667,1.6692,10969
20140301|2014-02-25 04:30,25,1.6693,1.6698,1.6686,1.6698,1971
20140301|2014-02-25 05:00,25,1.6697,1.67,1.668,1.669,3738
20140301|2014-02-25 05:30,25,1.669,1.669,1.6678,1.6685,1332
20140301|2014-02-25 06:00,25,1.6685,1.6697,1.6682,1.6687,2376
20140301|2014-02-25 06:30,25,1.6687,1.6697,1.6683,1.6691,2048
20140301|2014-02-25 07:00,25,1.6691,1.6711,1.669,1.671,3978
20140301|2014-02-25 07:30,25,1.6711,1.6716,1.6703,1.6704,3586
20140301|2014-02-25 08:00,25,1.6703,1.6716,1.6702,1.6714,2317
20140301|2014-02-25 08:30,25,1.6713,1.6721,1.6708,1.6712,4641
20140301|2014-02-25 09:00,25,1.6714,1.6722,1.6639,1.6661,20496
20140301|2014-02-25 09:30,25,1.6661,1.6685,1.6653,1.668,15514
20140301|2014-02-25 10:00,25,1.6679,1.6725,1.6678,1.6698,22571
20140301|2014-02-25 10:30,25,1.6697,1.6699,1.6684,1.6694,3202
20140301|2014-02-25 11:00,25,1.6693,1.6697,1.6686,1.6692,1512
20140301|2014-02-25 11:30,25,1.6693,1.6697,1.6691,1.6695,1045
20140301|2014-02-25 12:00,25,1.6695,1.6697,1.6689,1.6696,832
20140301|2014-02-25 12:30,25,1.6696,1.6696,1.6675,1.6676,1280
20140301|2014-02-25 13:00,25,1.6676,1.6684,1.6676,1.6678,1184
20140301|2014-02-25 13:30,25,1.6679,1.6682,1.6672,1.6675,804
20140301|2014-02-25 14:00,25,1.6675,1.6679,1.6672,1.6672,752
20140301|2014-02-25 14:30,25,1.6673,1.6674,1.666,1.6662,1162
20140301|2014-02-25 15:00,25,1.6663,1.6674,1.6662,1.6672,327
20140301|2014-02-25 15:30,25,1.6673,1.6681,1.6669,1.6679,352
20140301|2014-02-25 17:00,26,1.6676,1.6677,1.667,1.6675,343
20140301|2014-02-25 17:30,26,1.6676,1.668,1.6669,1.6673,181
20140301|2014-02-25 18:00,26,1.6672,1.6675,1.6666,1.6671,437
20140301|2014-02-25 18:30,26,1.6671,1.6679,1.6669,1.6674,344
20140301|2014-02-25 19:00,26,1.6674,1.6677,1.6672,1.6674,206
20140301|2014-02-25 19:30,26,1.6675,1.6675,1.6671,1.6675,207
20140301|2014-02-25 20:00,26,1.6674,1.6675,1.667,1.6671,194
20140301|2014-02-25 20:30,26,1.6671,1.6675,1.6671,1.6674,35
20140301|2014-02-25 21:00,26,1.6674,1.6675,1.6671,1.6671,51
20140301|2014-02-25 21:30,26,1.667,1.6673,1.6669,1.6673,119
20140301|2014-02-25 22:00,26,1.6674,1.6675,1.6673,1.6675,111
20140301|2014-02-25 22:30,26,1.6675,1.6677,1.667,1.6673,272
20140301|2014-02-25 23:00,26,1.6673,1.6674,1.667,1.6674,146
20140301|2014-02-25 23:30,26,1.6673,1.6677,1.6672,1.6676,203
20140301|2014-02-26 00:00,26,1.6675,1.668,1.6674,1.6679,515
20140301|2014-02-26 00:30,26,1.6679,1.6688,1.6679,1.6684,640
20140301|2014-02-26 01:00,26,1.6682,1.6684,1.6675,1.6678,728
20140301|2014-02-26 01:30,26,1.6679,1.6682,1.6667,1.6669,827
20140301|2014-02-26 02:00,26,1.6669,1.6672,1.6658,1.6669,2797
20140301|2014-02-26 02:30,26,1.667,1.6694,1.667,1.6692,2137
20140301|2014-02-26 03:00,26,1.6691,1.6695,1.6665,1.668,4640
20140301|2014-02-26 03:30,26,1.6678,1.67,1.6665,1.6687,6734
20140301|2014-02-26 04:00,26,1.6686,1.669,1.6675,1.6675,1534
20140301|2014-02-26 04:30,26,1.6676,1.6694,1.6675,1.6689,2718
20140301|2014-02-26 05:00,26,1.6689,1.6694,1.6683,1.6689,1290
20140301|2014-02-26 05:30,26,1.6688,1.6691,1.6682,1.6688,1229
20140301|2014-02-26 06:00,26,1.6688,1.6691,1.6677,1.6678,2079
20140301|2014-02-26 06:30,26,1.6678,1.6684,1.6673,1.6677,2139
20140301|2014-02-26 07:00,26,1.6677,1.6683,1.6663,1.6666,3193
20140301|2014-02-26 07:30,26,1.6665,1.668,1.6663,1.6675,2821
20140301|2014-02-26 08:00,26,1.6675,1.6676,1.6649,1.6654,4581
20140301|2014-02-26 08:30,26,1.6654,1.6662,1.6643,1.665,5787
20140301|2014-02-26 09:00,26,1.6651,1.6654,1.6619,1.6632,9689
20140301|2014-02-26 09:30,26,1.6632,1.664,1.6622,1.6638,4038
20140301|2014-02-26 10:00,26,1.6638,1.6646,1.6627,1.6627,3534
20140301|2014-02-26 10:30,26,1.6627,1.6647,1.6626,1.6644,1975
20140301|2014-02-26 11:00,26,1.6644,1.6647,1.6635,1.6636,1376
20140301|2014-02-26 11:30,26,1.6637,1.6641,1.6634,1.6635,980
20140301|2014-02-26 12:00,26,1.6634,1.6643,1.6634,1.6641,1325
20140301|2014-02-26 12:30,26,1.664,1.6644,1.6637,1.6641,1006
20140301|2014-02-26 13:00,26,1.6642,1.665,1.6641,1.6648,1205
20140301|2014-02-26 13:30,26,1.6648,1.6662,1.6648,1.6662,1941
20140301|2014-02-26 14:00,26,1.6661,1.6665,1.6659,1.6665,945
20140301|2014-02-26 14:30,26,1.6666,1.667,1.6662,1.6669,1184
20140301|2014-02-26 15:00,26,1.6669,1.667,1.6665,1.6665,372
20140301|2014-02-26 15:30,26,1.6665,1.6672,1.6664,1.6671,385
20140301|2014-02-26 17:00,27,1.6663,1.6666,1.666,1.6664,345
20140301|2014-02-26 17:30,27,1.6666,1.6669,1.6664,1.6665,173
20140301|2014-02-26 18:00,27,1.6665,1.6667,1.6663,1.6663,203
20140301|2014-02-26 18:30,27,1.6662,1.6666,1.6657,1.6665,798
20140301|2014-02-26 19:00,27,1.6665,1.6675,1.6664,1.6674,378
20140301|2014-02-26 19:30,27,1.6674,1.6681,1.6671,1.6678,670
20140301|2014-02-26 20:00,27,1.6679,1.6682,1.6676,1.6678,175
20140301|2014-02-26 20:30,27,1.6678,1.6678,1.6673,1.6675,266
20140301|2014-02-26 21:00,27,1.6675,1.6675,1.6669,1.6671,223
20140301|2014-02-26 21:30,27,1.6671,1.6672,1.667,1.6671,107
20140301|2014-02-26 22:00,27,1.6671,1.6673,1.6666,1.667,149
20140301|2014-02-26 22:30,27,1.667,1.6671,1.6665,1.6666,136
20140301|2014-02-26 23:00,27,1.6666,1.667,1.6665,1.6669,184
20140301|2014-02-26 23:30,27,1.6669,1.667,1.6662,1.6663,191
20140301|2014-02-27 00:00,27,1.6663,1.6671,1.6658,1.667,683
20140301|2014-02-27 00:30,27,1.667,1.6674,1.6669,1.6669,209
20140301|2014-02-27 01:00,27,1.6669,1.6676,1.6669,1.6675,820
20140301|2014-02-27 01:30,27,1.6674,1.6674,1.664,1.6645,2451
20140301|2014-02-27 02:00,27,1.6645,1.6651,1.6635,1.6646,3854
20140301|2014-02-27 02:30,27,1.6647,1.6652,1.6639,1.6642,1658
20140301|2014-02-27 03:00,27,1.6642,1.6646,1.6633,1.6638,3905
20140301|2014-02-27 03:30,27,1.6637,1.6642,1.6627,1.6631,3339
20140301|2014-02-27 04:00,27,1.663,1.6642,1.6628,1.6638,2693
20140301|2014-02-27 04:30,27,1.6638,1.664,1.6615,1.663,3934
20140301|2014-02-27 05:00,27,1.663,1.6632,1.6618,1.662,2387
20140301|2014-02-27 05:30,27,1.6619,1.6638,1.6618,1.6638,1681
20140301|2014-02-27 06:00,27,1.6639,1.664,1.6627,1.6636,1457
20140301|2014-02-27 06:30,27,1.6636,1.664,1.6629,1.6638,1601
20140301|2014-02-27 07:00,27,1.6638,1.6668,1.6633,1.6658,3463
20140301|2014-02-27 07:30,27,1.6656,1.6664,1.6646,1.6659,4831
20140301|2014-02-27 08:00,27,1.6658,1.6675,1.6653,1.667,3995
20140301|2014-02-27 08:30,27,1.6671,1.6677,1.6668,1.6671,5845
20140301|2014-02-27 09:00,27,1.667,1.6672,1.6659,1.666,3745
20140301|2014-02-27 09:30,27,1.6659,1.6672,1.6646,1.6668,4655
20140301|2014-02-27 10:00,27,1.6669,1.6697,1.6666,1.6687,9390
20140301|2014-02-27 10:30,27,1.6687,1.6691,1.6677,1.669,3051
20140301|2014-02-27 11:00,27,1.669,1.6692,1.6677,1.6686,2799
20140301|2014-02-27 11:30,27,1.6686,1.6686,1.668,1.6681,1126
20140301|2014-02-27 12:00,27,1.6681,1.6683,1.6679,1.6682,830
20140301|2014-02-27 12:30,27,1.6682,1.6685,1.6678,1.6683,1095
20140301|2014-02-27 13:00,27,1.6683,1.6688,1.6681,1.6687,1467
20140301|2014-02-27 13:30,27,1.6687,1.6688,1.6681,1.6683,796
20140301|2014-02-27 14:00,27,1.6683,1.6684,1.6681,1.6683,729
20140301|2014-02-27 14:30,27,1.6683,1.6685,1.6677,1.6682,1460
20140301|2014-02-27 15:00,27,1.6682,1.6689,1.6681,1.6687,412
20140301|2014-02-27 15:30,27,1.6686,1.6689,1.6682,1.6689,361
20140301|2014-02-27 17:00,28,1.6688,1.6689,1.6684,1.6689,263
20140301|2014-02-27 17:30,28,1.6689,1.669,1.6687,1.669,22
20140301|2014-02-27 18:00,28,1.669,1.6693,1.6685,1.6687,438
20140301|2014-02-27 18:30,28,1.6686,1.6689,1.6681,1.6685,547
20140301|2014-02-27 19:00,28,1.6686,1.6692,1.6686,1.6688,291
20140301|2014-02-27 19:30,28,1.6687,1.669,1.6683,1.6689,217
20140301|2014-02-27 20:00,28,1.6689,1.6689,1.6681,1.6682,118
20140301|2014-02-27 20:30,28,1.6682,1.6687,1.6682,1.6683,153
20140301|2014-02-27 21:00,28,1.6683,1.6683,1.6675,1.668,376
20140301|2014-02-27 21:30,28,1.6681,1.669,1.6679,1.6679,640
20140301|2014-02-27 22:00,28,1.6679,1.6682,1.6678,1.6678,117
20140301|2014-02-27 22:30,28,1.668,1.6682,1.6676,1.6679,97
20140301|2014-02-27 23:00,28,1.6678,1.6683,1.6675,1.668,328
20140301|2014-02-27 23:30,28,1.668,1.6682,1.6679,1.6681,186
20140301|2014-02-28 00:00,28,1.668,1.6697,1.668,1.6691,689
20140301|2014-02-28 00:30,28,1.6691,1.6694,1.6686,1.6686,353
20140301|2014-02-28 01:00,28,1.6685,1.6717,1.6685,1.6707,1999
20140301|2014-02-28 01:30,28,1.6707,1.6743,1.6707,1.6729,4905
20140301|2014-02-28 02:00,28,1.6728,1.6731,1.6717,1.6725,2234
20140301|2014-02-28 02:30,28,1.6726,1.6737,1.6725,1.6733,2402
20140301|2014-02-28 03:00,28,1.6733,1.6736,1.6719,1.672,2053
20140301|2014-02-28 03:30,28,1.672,1.6734,1.6718,1.6728,2814
20140301|2014-02-28 04:00,28,1.6729,1.6767,1.6724,1.6736,14010
20140301|2014-02-28 04:30,28,1.6737,1.6741,1.672,1.6722,4031
20140301|2014-02-28 05:00,28,1.6722,1.6724,1.6695,1.6698,3751
20140301|2014-02-28 05:30,28,1.6699,1.6709,1.6684,1.6686,4187
20140301|2014-02-28 06:00,28,1.6686,1.671,1.6681,1.6707,4214
20140301|2014-02-28 06:30,28,1.6707,1.6709,1.67,1.6708,1573
20140301|2014-02-28 07:00,28,1.6708,1.6722,1.6706,1.6713,3463
20140301|2014-02-28 07:30,28,1.671,1.6724,1.6696,1.6722,4405
20140301|2014-02-28 08:00,28,1.6722,1.6727,1.6715,1.6724,3005
20140301|2014-02-28 08:30,28,1.6724,1.6726,1.6696,1.6701,4916
20140301|2014-02-28 09:00,28,1.6702,1.6742,1.6696,1.6742,6640
20140301|2014-02-28 09:30,28,1.6742,1.6763,1.6731,1.6756,12123
20140301|2014-02-28 10:00,28,1.6756,1.6758,1.673,1.6751,10356
20140301|2014-02-28 10:30,28,1.6751,1.6751,1.6736,1.6747,3039
20140301|2014-02-28 11:00,28,1.6747,1.6762,1.6745,1.6757,4307
20140301|2014-02-28 11:30,28,1.6758,1.6759,1.6726,1.6726,4481
20140301|2014-02-28 12:00,28,1.6726,1.6742,1.6725,1.6741,2552
20140301|2014-02-28 12:30,28,1.6742,1.6745,1.6738,1.6744,863
20140301|2014-02-28 13:00,28,1.6744,1.6754,1.6743,1.6754,1563
20140301|2014-02-28 13:30,28,1.6754,1.6761,1.6751,1.6757,3233
20140301|2014-02-28 14:00,28,1.6756,1.6758,1.6744,1.6747,2243
20140301|2014-02-28 14:30,28,1.6748,1.6751,1.6743,1.6744,1067
20140301|2014-02-28 15:00,28,1.6742,1.6747,1.6736,1.6741,532
20140301|2014-02-28 15:30,28,1.674,1.6748,1.6735,1.6737,792
20140301|2014-03-02 17:00,3,1.6736,1.6746,1.6721,1.673,790
20140301|2014-03-02 17:30,3,1.6729,1.6735,1.6725,1.6733,796
20140301|2014-03-02 18:00,3,1.6733,1.6741,1.6725,1.6733,1407
20140301|2014-03-02 18:30,3,1.6733,1.6738,1.673,1.6733,718
20140301|2014-03-02 19:00,3,1.6735,1.6745,1.6728,1.6737,801
20140301|2014-03-02 19:30,3,1.6736,1.6744,1.6735,1.6744,333
20140301|2014-03-02 20:00,3,1.6742,1.675,1.6741,1.6747,318
20140301|2014-03-02 20:30,3,1.6748,1.6748,1.6743,1.6745,159
20140301|2014-03-02 21:00,3,1.6746,1.6747,1.6742,1.6745,134
20140301|2014-03-02 21:30,3,1.6743,1.6745,1.6742,1.6744,40
20140301|2014-03-02 22:00,3,1.6745,1.6747,1.6742,1.6745,59
20140301|2014-03-02 22:30,3,1.6745,1.6746,1.6742,1.6745,59
20140301|2014-03-02 23:00,3,1.6744,1.6746,1.6744,1.6746,85
20140301|2014-03-02 23:30,3,1.6745,1.6747,1.6732,1.6733,505
20140301|2014-03-03 00:00,3,1.6733,1.6735,1.6729,1.6734,435
20140301|2014-03-03 00:30,3,1.6735,1.6737,1.6728,1.6737,156
20140301|2014-03-03 01:00,3,1.6737,1.6747,1.6733,1.6745,866
20140301|2014-03-03 01:30,3,1.6744,1.6745,1.6708,1.6713,2197
20140301|2014-03-03 02:00,3,1.6714,1.6724,1.6712,1.6724,3411
20140301|2014-03-03 02:30,3,1.6724,1.6724,1.6712,1.6717,2257
20140301|2014-03-03 03:00,3,1.6717,1.6725,1.67,1.6724,6329
20140301|2014-03-03 03:30,3,1.6724,1.675,1.6723,1.6732,5529
20140301|2014-03-03 04:00,3,1.6732,1.6738,1.6727,1.6731,1114
20140301|2014-03-03 04:30,3,1.673,1.6733,1.6726,1.673,801
20140301|2014-03-03 05:00,3,1.6729,1.6738,1.6723,1.6727,2006
20140301|2014-03-03 05:30,3,1.6727,1.6731,1.6714,1.6715,2334
20140301|2014-03-03 06:00,3,1.6714,1.6724,1.6709,1.6722,2177
20140301|2014-03-03 06:30,3,1.6722,1.6733,1.6721,1.6729,1314
20140301|2014-03-03 07:00,3,1.6728,1.6745,1.6719,1.6737,3853
20140301|2014-03-03 07:30,3,1.6737,1.674,1.6712,1.6716,3226
20140301|2014-03-03 08:00,3,1.6716,1.6735,1.6715,1.6719,2968
20140301|2014-03-03 08:30,3,1.6719,1.6727,1.6714,1.6717,2312
20140301|2014-03-03 09:00,3,1.6717,1.6721,1.6698,1.6705,6182
20140301|2014-03-03 09:30,3,1.6704,1.672,1.6701,1.6718,4010
20140301|2014-03-03 10:00,3,1.6717,1.6735,1.6712,1.673,4356
20140301|2014-03-03 10:30,3,1.6729,1.6729,1.671,1.671,2015
20140301|2014-03-03 11:00,3,1.6709,1.6712,1.6695,1.6702,4366
20140301|2014-03-03 11:30,3,1.6702,1.6702,1.6651,1.6654,6347
20140301|2014-03-03 12:00,3,1.6654,1.667,1.6653,1.6662,6200
20140301|2014-03-03 12:30,3,1.6662,1.6668,1.6659,1.666,2788
20140301|2014-03-03 13:00,3,1.6659,1.6661,1.6653,1.6657,2052
20140301|2014-03-03 13:30,3,1.6658,1.6663,1.6655,1.6658,2230
20140301|2014-03-03 14:00,3,1.6657,1.6663,1.6653,1.6654,1222
20140301|2014-03-03 14:30,3,1.6654,1.6657,1.6652,1.6655,1402
20140301|2014-03-03 15:00,3,1.6655,1.666,1.6654,1.6659,429
20140301|2014-03-03 15:30,3,1.6659,1.6665,1.6659,1.6665,430
20140301|2014-03-03 17:00,4,1.6664,1.6665,1.6659,1.6664,360
20140301|2014-03-03 17:30,4,1.6665,1.6667,1.6662,1.6663,160
20140301|2014-03-03 18:00,4,1.6662,1.6667,1.666,1.6666,163
20140301|2014-03-03 18:30,4,1.6666,1.6668,1.6659,1.6659,219
20140301|2014-03-03 19:00,4,1.6659,1.666,1.6648,1.665,458
20140301|2014-03-03 19:30,4,1.665,1.6653,1.6638,1.664,870
20140301|2014-03-03 20:00,4,1.6641,1.6647,1.6641,1.6645,519
20140301|2014-03-03 20:30,4,1.6646,1.6651,1.6644,1.6651,150
20140301|2014-03-03 21:00,4,1.6651,1.6653,1.6647,1.665,323
20140301|2014-03-03 21:30,4,1.665,1.6654,1.6647,1.6652,510
20140301|2014-03-03 22:00,4,1.6651,1.6657,1.6651,1.6657,166
20140301|2014-03-03 22:30,4,1.6656,1.6657,1.6649,1.6649,293
20140301|2014-03-03 23:00,4,1.6649,1.6655,1.6649,1.6655,155
20140301|2014-03-03 23:30,4,1.6655,1.6657,1.6651,1.6653,165
20140301|2014-03-04 00:00,4,1.6653,1.6682,1.6651,1.6674,3206
20140301|2014-03-04 00:30,4,1.6674,1.668,1.6673,1.6675,493
20140301|2014-03-04 01:00,4,1.6676,1.6687,1.6673,1.6685,741
20140301|2014-03-04 01:30,4,1.6685,1.669,1.6683,1.6689,887
20140301|2014-03-04 02:00,4,1.6689,1.6715,1.6686,1.6709,5594
20140301|2014-03-04 02:30,4,1.6709,1.6711,1.6702,1.6709,2881
20140301|2014-03-04 03:00,4,1.6709,1.6709,1.6696,1.6705,2042
20140301|2014-03-04 03:30,4,1.6703,1.6706,1.667,1.6675,5733
20140301|2014-03-04 04:00,4,1.6675,1.6683,1.6668,1.6683,1952
20140301|2014-03-04 04:30,4,1.6682,1.6697,1.6676,1.6694,2290
20140301|2014-03-04 05:00,4,1.6693,1.6694,1.6678,1.6689,1973
20140301|2014-03-04 05:30,4,1.6688,1.669,1.6682,1.6689,1397
20140301|2014-03-04 06:00,4,1.669,1.6696,1.6687,1.6694,1325
20140301|2014-03-04 06:30,4,1.6694,1.6701,1.669,1.6696,1947
20140301|2014-03-04 07:00,4,1.6696,1.6703,1.6692,1.6693,2306
20140301|2014-03-04 07:30,4,1.6693,1.6704,1.6686,1.6695,3053
20140301|2014-03-04 08:00,4,1.6695,1.6701,1.6684,1.6693,1698
20140301|2014-03-04 08:30,4,1.6693,1.6693,1.668,1.6682,2726
20140301|2014-03-04 09:00,4,1.6683,1.6689,1.6666,1.6672,4545
20140301|2014-03-04 09:30,4,1.6672,1.6686,1.6669,1.6671,4834
20140301|2014-03-04 10:00,4,1.6673,1.6676,1.6649,1.6666,8743
20140301|2014-03-04 10:30,4,1.6666,1.667,1.6655,1.6662,2369
20140301|2014-03-04 11:00,4,1.6661,1.6668,1.6655,1.6668,2152
20140301|2014-03-04 11:30,4,1.6667,1.6673,1.6659,1.6672,1873
20140301|2014-03-04 12:00,4,1.6672,1.6674,1.6667,1.6672,525
20140301|2014-03-04 12:30,4,1.6671,1.6677,1.6668,1.6676,929
20140301|2014-03-04 13:00,4,1.6675,1.6675,1.667,1.6674,627
20140301|2014-03-04 13:30,4,1.6674,1.6675,1.6669,1.6672,1594
20140301|2014-03-04 14:00,4,1.6672,1.6674,1.6667,1.6667,657
20140301|2014-03-04 14:30,4,1.6667,1.667,1.6665,1.6669,1022
20140301|2014-03-04 15:00,4,1.6669,1.6671,1.6667,1.667,236
20140301|2014-03-04 15:30,4,1.6669,1.6669,1.6661,1.6662,515
20140301|2014-03-04 17:00,5,1.6659,1.6665,1.6656,1.6663,286
20140301|2014-03-04 17:30,5,1.6662,1.6664,1.6659,1.6664,76
20140301|2014-03-04 18:00,5,1.6665,1.6667,1.6661,1.6664,271
20140301|2014-03-04 18:30,5,1.6664,1.6671,1.6655,1.6662,1005
20140301|2014-03-04 19:00,5,1.6662,1.6665,1.6657,1.6664,472
20140301|2014-03-04 19:30,5,1.6664,1.6668,1.6661,1.6666,355
20140301|2014-03-04 20:00,5,1.6666,1.6669,1.6665,1.6665,132
20140301|2014-03-04 20:30,5,1.6666,1.6667,1.6661,1.6664,291
20140301|2014-03-04 21:00,5,1.6664,1.6666,1.6663,1.6665,144
20140301|2014-03-04 21:30,5,1.6665,1.6667,1.6664,1.6665,109
20140301|2014-03-04 22:00,5,1.6664,1.6666,1.6663,1.6663,74
20140301|2014-03-04 22:30,5,1.6664,1.6667,1.6663,1.6667,144
20140301|2014-03-04 23:00,5,1.6666,1.6669,1.6665,1.6668,69
20140301|2014-03-04 23:30,5,1.6668,1.6669,1.666,1.666,410
20140301|2014-03-05 00:00,5,1.6659,1.6664,1.6656,1.6662,477
20140301|2014-03-05 00:30,5,1.666,1.6667,1.6659,1.6667,302
20140301|2014-03-05 01:00,5,1.6666,1.6681,1.666,1.6677,890
20140301|2014-03-05 01:30,5,1.6678,1.6678,1.6664,1.6671,448
20140301|2014-03-05 02:00,5,1.667,1.6683,1.6665,1.6675,2399
20140301|2014-03-05 02:30,5,1.6674,1.6679,1.6672,1.6678,1385
20140301|2014-03-05 03:00,5,1.6678,1.6693,1.6663,1.6684,5843
20140301|2014-03-05 03:30,5,1.6683,1.6692,1.6669,1.6683,5404
20140301|2014-03-05 04:00,5,1.6683,1.6686,1.6665,1.667,2328
20140301|2014-03-05 04:30,5,1.667,1.6677,1.666,1.6674,1899
20140301|2014-03-05 05:00,5,1.6675,1.6683,1.6673,1.6681,1288
20140301|2014-03-05 05:30,5,1.6682,1.67,1.668,1.67,2519
20140301|2014-03-05 06:00,5,1.67,1.6709,1.6696,1.6704,6585
20140301|2014-03-05 06:30,5,1.6704,1.6724,1.6703,1.6715,7082
20140301|2014-03-05 07:00,5,1.6715,1.6733,1.6705,1.6714,6447
20140301|2014-03-05 07:30,5,1.6714,1.6716,1.6694,1.6705,4676
20140301|2014-03-05 08:00,5,1.6705,1.6708,1.6699,1.6705,2090
20140301|2014-03-05 08:30,5,1.6705,1.6716,1.6698,1.6716,4430
20140301|2014-03-05 09:00,5,1.6716,1.674,1.6711,1.6737,5675
20140301|2014-03-05 09:30,5,1.6738,1.6739,1.6722,1.6728,4865
20140301|2014-03-05 10:00,5,1.6728,1.6736,1.6725,1.6727,3154
20140301|2014-03-05 10:30,5,1.6727,1.6733,1.6723,1.6727,1388
20140301|2014-03-05 11:00,5,1.6727,1.673,1.6718,1.6723,1412
20140301|2014-03-05 11:30,5,1.6724,1.6732,1.6721,1.6731,1314
20140301|2014-03-05 12:00,5,1.6731,1.6735,1.6729,1.673,753
20140301|2014-03-05 12:30,5,1.6729,1.6729,1.6723,1.6724,695
20140301|2014-03-05 13:00,5,1.6724,1.6729,1.6722,1.6729,1672
20140301|2014-03-05 13:30,5,1.6729,1.6731,1.671,1.6711,1599
20140301|2014-03-05 14:00,5,1.671,1.6721,1.6709,1.6721,1246
20140301|2014-03-05 14:30,5,1.6721,1.6722,1.6712,1.6715,1320
20140301|2014-03-05 15:00,5,1.6715,1.6723,1.6715,1.672,507
20140301|2014-03-05 15:30,5,1.6719,1.6723,1.6715,1.6723,334
20140301|2014-03-05 17:00,6,1.6719,1.6721,1.6715,1.6719,295
20140301|2014-03-05 17:30,6,1.6719,1.6719,1.6713,1.6713,115
20140301|2014-03-05 18:00,6,1.6712,1.6718,1.6711,1.6716,258
20140301|2014-03-05 18:30,6,1.6715,1.6727,1.6715,1.6716,437
20140301|2014-03-05 19:00,6,1.6716,1.6718,1.6713,1.6716,297
20140301|2014-03-05 19:30,6,1.6716,1.6718,1.6714,1.6717,126
20140301|2014-03-05 20:00,6,1.6717,1.6721,1.6715,1.672,119
20140301|2014-03-05 20:30,6,1.672,1.6724,1.6718,1.672,223
20140301|2014-03-05 21:00,6,1.6719,1.6722,1.6716,1.6716,214
20140301|2014-03-05 21:30,6,1.6716,1.6716,1.6707,1.6709,411
20140301|2014-03-05 22:00,6,1.6709,1.671,1.6706,1.6709,127
20140301|2014-03-05 22:30,6,1.6708,1.6712,1.6708,1.6708,270
20140301|2014-03-05 23:00,6,1.6708,1.671,1.6708,1.6709,61
20140301|2014-03-05 23:30,6,1.671,1.6712,1.6709,1.6711,158
20140301|2014-03-06 00:00,6,1.6711,1.6727,1.6711,1.6719,680
20140301|2014-03-06 00:30,6,1.6719,1.6727,1.6717,1.6727,502
20140301|2014-03-06 01:00,6,1.6727,1.6728,1.6709,1.6713,1260
20140301|2014-03-06 01:30,6,1.6713,1.6724,1.671,1.6714,468
20140301|2014-03-06 02:00,6,1.6715,1.6724,1.6711,1.6724,1321
20140301|2014-03-06 02:30,6,1.6724,1.6728,1.6707,1.671,1523
20140301|2014-03-06 03:00,6,1.671,1.6721,1.6701,1.6719,1682
20140301|2014-03-06 03:30,6,1.6719,1.6723,1.6713,1.6717,1205
20140301|2014-03-06 04:00,6,1.6716,1.6719,1.6713,1.6718,1178
20140301|2014-03-06 04:30,6,1.6718,1.6726,1.6716,1.6719,889
20140301|2014-03-06 05:00,6,1.6719,1.6724,1.6716,1.672,986
20140301|2014-03-06 05:30,6,1.672,1.6727,1.6708,1.6727,2204
20140301|2014-03-06 06:00,6,1.6726,1.6752,1.6704,1.671,7255
20140301|2014-03-06 06:30,6,1.671,1.6716,1.6695,1.6704,3680
20140301|2014-03-06 07:00,6,1.6704,1.6707,1.6686,1.6692,3219
20140301|2014-03-06 07:30,6,1.6691,1.6738,1.6684,1.6713,13833
20140301|2014-03-06 08:00,6,1.6713,1.6723,1.6694,1.6704,5283
20140301|2014-03-06 08:30,6,1.6704,1.6726,1.6699,1.6721,4165
20140301|2014-03-06 09:00,6,1.6721,1.6738,1.672,1.6728,5002
20140301|2014-03-06 09:30,6,1.6727,1.6731,1.6715,1.6716,3719
20140301|2014-03-06 10:00,6,1.6717,1.6741,1.6713,1.6736,4814
20140301|2014-03-06 10:30,6,1.6736,1.6743,1.6733,1.674,2276
20140301|2014-03-06 11:00,6,1.6741,1.6777,1.6741,1.6763,9722
20140301|2014-03-06 11:30,6,1.6763,1.6767,1.6758,1.6761,1043
20140301|2014-03-06 12:00,6,1.6761,1.6772,1.6759,1.6766,1134
20140301|2014-03-06 12:30,6,1.6767,1.6767,1.6755,1.6755,1245
20140301|2014-03-06 13:00,6,1.6754,1.6755,1.6748,1.6752,1445
20140301|2014-03-06 13:30,6,1.6752,1.6752,1.6737,1.6739,2887
20140301|2014-03-06 14:00,6,1.6738,1.6743,1.6737,1.6739,1323
20140301|2014-03-06 14:30,6,1.6739,1.674,1.6733,1.6735,1385
20140301|2014-03-06 15:00,6,1.6735,1.6744,1.6735,1.6742,442
20140301|2014-03-06 15:30,6,1.6743,1.6743,1.6736,1.6741,234
20140301|2014-03-06 17:00,7,1.6737,1.6744,1.6736,1.6744,202
20140301|2014-03-06 17:30,7,1.6744,1.6744,1.6739,1.674,53
20140301|2014-03-06 18:00,7,1.6741,1.6741,1.6734,1.6737,286
20140301|2014-03-06 18:30,7,1.6738,1.6738,1.6732,1.6733,418
20140301|2014-03-06 19:00,7,1.6732,1.6736,1.6727,1.6728,469
20140301|2014-03-06 19:30,7,1.6729,1.6732,1.6727,1.6732,257
20140301|2014-03-06 20:00,7,1.6732,1.6735,1.6731,1.6735,128
20140301|2014-03-06 20:30,7,1.6736,1.6736,1.6732,1.6734,55
20140301|2014-03-06 21:00,7,1.6735,1.6737,1.6734,1.6736,88
20140301|2014-03-06 21:30,7,1.6736,1.6737,1.6734,1.6736,56
20140301|2014-03-06 22:00,7,1.6735,1.6737,1.6734,1.6736,72
20140301|2014-03-06 22:30,7,1.6735,1.6737,1.6735,1.6736,94
20140301|2014-03-06 23:00,7,1.6736,1.6738,1.6734,1.6734,65
20140301|2014-03-06 23:30,7,1.6736,1.6741,1.6736,1.6741,197
20140301|2014-03-07 00:00,7,1.6742,1.6743,1.6736,1.6736,164
20140301|2014-03-07 00:30,7,1.6737,1.6738,1.6727,1.6727,376
20140301|2014-03-07 01:00,7,1.6727,1.6733,1.6722,1.6732,761
20140301|2014-03-07 01:30,7,1.6732,1.6734,1.6723,1.6726,1077
20140301|2014-03-07 02:00,7,1.6725,1.6739,1.672,1.6738,1742
20140301|2014-03-07 02:30,7,1.6737,1.676,1.6734,1.6757,2781
20140301|2014-03-07 03:00,7,1.6757,1.677,1.6755,1.6768,2178
20140301|2014-03-07 03:30,7,1.6768,1.6773,1.6745,1.6747,2621
20140301|2014-03-07 04:00,7,1.6747,1.6748,1.6738,1.6745,1638
20140301|2014-03-07 04:30,7,1.6744,1.6747,1.6743,1.6745,937
20140301|2014-03-07 05:00,7,1.6745,1.6764,1.6745,1.6761,3888
20140301|2014-03-07 05:30,7,1.6762,1.677,1.6757,1.6763,1875
20140301|2014-03-07 06:00,7,1.6764,1.6777,1.6762,1.6773,1960
20140301|2014-03-07 06:30,7,1.6773,1.6784,1.677,1.6774,2398
20140301|2014-03-07 07:00,7,1.6773,1.6781,1.6765,1.6777,2604
20140301|2014-03-07 07:30,7,1.6783,1.6783,1.6721,1.6727,8794
20140301|2014-03-07 08:00,7,1.6727,1.6746,1.6723,1.6731,4505
20140301|2014-03-07 08:30,7,1.673,1.6745,1.6725,1.6738,3683
20140301|2014-03-07 09:00,7,1.6737,1.6737,1.6711,1.6724,4524
20140301|2014-03-07 09:30,7,1.6724,1.6728,1.6706,1.6719,3920
20140301|2014-03-07 10:00,7,1.6719,1.6728,1.6716,1.6724,3532
20140301|2014-03-07 10:30,7,1.6724,1.6728,1.6718,1.6723,1636
20140301|2014-03-07 11:00,7,1.6723,1.6725,1.671,1.6718,2170
20140301|2014-03-07 11:30,7,1.6718,1.6726,1.6715,1.6725,1177
20140301|2014-03-07 12:00,7,1.6725,1.673,1.6724,1.6727,1122
20140301|2014-03-07 12:30,7,1.6727,1.6735,1.6726,1.6729,978
20140301|2014-03-07 13:00,7,1.673,1.6734,1.6728,1.6728,786
20140301|2014-03-07 13:30,7,1.6728,1.6731,1.6723,1.6725,857
20140301|2014-03-07 14:00,7,1.6725,1.6729,1.6721,1.6725,1083
20140301|2014-03-07 14:30,7,1.6725,1.6726,1.672,1.6722,503
20140301|2014-03-07 15:00,7,1.6723,1.6724,1.6719,1.6721,350
20140301|2014-03-07 15:30,7,1.672,1.6721,1.6712,1.6714,261
20140301|2014-03-09 17:00,10,1.6725,1.6727,1.6719,1.6727,205
20140301|2014-03-09 17:30,10,1.6726,1.6726,1.6719,1.6721,117
20140301|2014-03-09 18:00,10,1.6722,1.6725,1.672,1.6724,57
20140301|2014-03-09 18:30,10,1.6724,1.6732,1.6724,1.6729,108
20140301|2014-03-09 19:00,10,1.6729,1.6739,1.6728,1.6733,499
20140301|2014-03-09 19:30,10,1.6733,1.6736,1.6731,1.6736,137
20140301|2014-03-09 20:00,10,1.6736,1.6741,1.6728,1.6731,919
20140301|2014-03-09 20:30,10,1.6731,1.6737,1.6731,1.6733,310
20140301|2014-03-09 21:00,10,1.6733,1.6736,1.673,1.673,295
20140301|2014-03-09 21:30,10,1.673,1.673,1.6728,1.6729,100
20140301|2014-03-09 22:00,10,1.673,1.6734,1.6729,1.6732,116
20140301|2014-03-09 22:30,10,1.6732,1.6736,1.6731,1.6732,220
20140301|2014-03-09 23:00,10,1.6732,1.6736,1.6732,1.6734,66
20140301|2014-03-09 23:30,10,1.6732,1.6732,1.6732,1.6732,3
20140301|2014-03-10 00:00,10,1.6732,1.6735,1.673,1.6732,75
20140301|2014-03-10 00:30,10,1.6732,1.6732,1.6727,1.6729,102
20140301|2014-03-10 01:00,10,1.673,1.6736,1.6727,1.6727,439
20140301|2014-03-10 01:30,10,1.6728,1.6732,1.6722,1.6731,408
20140301|2014-03-10 02:00,10,1.6731,1.6738,1.6726,1.673,1051
20140301|2014-03-10 02:30,10,1.6731,1.6734,1.6702,1.6703,1924
20140301|2014-03-10 03:00,10,1.6702,1.6705,1.6682,1.6699,5096
20140301|2014-03-10 03:30,10,1.6699,1.6705,1.6697,1.67,1861
20140301|2014-03-10 04:00,10,1.67,1.6702,1.6678,1.669,3678
20140301|2014-03-10 04:30,10,1.6689,1.6691,1.6659,1.6661,4632
20140301|2014-03-10 05:00,10,1.666,1.6662,1.6651,1.6658,3128
20140301|2014-03-10 05:30,10,1.6658,1.6666,1.665,1.6652,1925
20140301|2014-03-10 06:00,10,1.6653,1.6656,1.6644,1.6648,2601
20140301|2014-03-10 06:30,10,1.6649,1.6651,1.6626,1.6633,4534
20140301|2014-03-10 07:00,10,1.6632,1.6647,1.6626,1.6644,4616
20140301|2014-03-10 07:30,10,1.6644,1.6648,1.6639,1.6645,3592
20140301|2014-03-10 08:00,10,1.6645,1.6649,1.6622,1.6625,8539
20140301|2014-03-10 08:30,10,1.6624,1.6642,1.662,1.6635,5306
20140301|2014-03-10 09:00,10,1.6635,1.6641,1.663,1.663,2889
20140301|2014-03-10 09:30,10,1.6631,1.6641,1.6627,1.6641,3660
20140301|2014-03-10 10:00,10,1.664,1.6641,1.6621,1.6623,4683
20140301|2014-03-10 10:30,10,1.6623,1.6635,1.6623,1.6631,2595
20140301|2014-03-10 11:00,10,1.6631,1.6636,1.6627,1.6633,2786
20140301|2014-03-10 11:30,10,1.6633,1.6649,1.6631,1.6642,3184
20140301|2014-03-10 12:00,10,1.6641,1.6642,1.663,1.6636,2076
20140301|2014-03-10 12:30,10,1.6636,1.6642,1.6636,1.6642,1819
20140301|2014-03-10 13:00,10,1.6643,1.6643,1.6637,1.6639,1069
20140301|2014-03-10 13:30,10,1.6639,1.6642,1.6637,1.6639,1425
20140301|2014-03-10 14:00,10,1.6638,1.6641,1.6636,1.6637,759
20140301|2014-03-10 14:30,10,1.6638,1.6642,1.6635,1.6637,893
20140301|2014-03-10 15:00,10,1.6637,1.6647,1.6636,1.6647,494
20140301|2014-03-10 15:30,10,1.6646,1.6647,1.6641,1.6644,342
20140301|2014-03-10 17:00,11,1.6645,1.6647,1.6641,1.6643,285
20140301|2014-03-10 17:30,11,1.6643,1.6647,1.6641,1.6644,74
20140301|2014-03-10 18:00,11,1.6645,1.6645,1.6638,1.664,288
20140301|2014-03-10 18:30,11,1.664,1.6642,1.6635,1.6636,166
20140301|2014-03-10 19:00,11,1.6637,1.6643,1.6636,1.6641,237
20140301|2014-03-10 19:30,11,1.664,1.6642,1.6639,1.6639,256
20140301|2014-03-10 20:00,11,1.6639,1.6643,1.6638,1.664,171
20140301|2014-03-10 20:30,11,1.6641,1.6645,1.6641,1.6642,171
20140301|2014-03-10 21:00,11,1.6642,1.6643,1.6638,1.664,228
20140301|2014-03-10 21:30,11,1.664,1.6645,1.6638,1.6644,195
20140301|2014-03-10 22:00,11,1.6645,1.6645,1.6637,1.664,352
20140301|2014-03-10 22:30,11,1.664,1.6644,1.6639,1.6641,188
20140301|2014-03-10 23:00,11,1.6642,1.6645,1.6641,1.6643,126
20140301|2014-03-10 23:30,11,1.6643,1.6643,1.6637,1.6637,204
20140301|2014-03-11 00:00,11,1.6638,1.6638,1.6632,1.6633,188
20140301|2014-03-11 00:30,11,1.6633,1.6635,1.6632,1.6632,80
20140301|2014-03-11 01:00,11,1.6632,1.6637,1.6632,1.6635,240
20140301|2014-03-11 01:30,11,1.6635,1.6647,1.6635,1.6646,388
20140301|2014-03-11 02:00,11,1.6645,1.6652,1.6631,1.6638,1679
20140301|2014-03-11 02:30,11,1.6638,1.6639,1.6629,1.6634,878
20140301|2014-03-11 03:00,11,1.6633,1.6641,1.663,1.6639,1764
20140301|2014-03-11 03:30,11,1.6637,1.6646,1.6623,1.6623,1861
20140301|2014-03-11 04:00,11,1.6622,1.6626,1.6614,1.6623,3408
20140301|2014-03-11 04:30,11,1.6623,1.6644,1.6617,1.663,4575
20140301|2014-03-11 05:00,11,1.663,1.6636,1.6623,1.6633,1915
20140301|2014-03-11 05:30,11,1.6633,1.6634,1.6611,1.6615,2093
20140301|2014-03-11 06:00,11,1.6614,1.6615,1.6596,1.6609,3290
20140301|2014-03-11 06:30,11,1.6608,1.6612,1.6601,1.6608,2566
20140301|2014-03-11 07:00,11,1.6609,1.661,1.6598,1.6604,2552
20140301|2014-03-11 07:30,11,1.6605,1.6613,1.6602,1.661,1556
20140301|2014-03-11 08:00,11,1.6611,1.6618,1.6608,1.6617,2166
20140301|2014-03-11 08:30,11,1.6618,1.6628,1.6616,1.6626,2722
20140301|2014-03-11 09:00,11,1.6626,1.6635,1.6626,1.6633,2320
20140301|2014-03-11 09:30,11,1.6633,1.6634,1.6623,1.6625,2012
20140301|2014-03-11 10:00,11,1.6625,1.6647,1.6624,1.6638,3602
20140301|2014-03-11 10:30,11,1.6638,1.6642,1.6626,1.6627,2756
20140301|2014-03-11 11:00,11,1.6627,1.6643,1.6627,1.6634,2954
20140301|2014-03-11 11:30,11,1.6633,1.6635,1.6623,1.6627,1210
20140301|2014-03-11 12:00,11,1.6628,1.6629,1.6619,1.662,1049
20140301|2014-03-11 12:30,11,1.662,1.6621,1.6615,1.6617,1622
20140301|2014-03-11 13:00,11,1.6617,1.6631,1.6617,1.663,1579
20140301|2014-03-11 13:30,11,1.663,1.6633,1.6624,1.6625,2034
20140301|2014-03-11 14:00,11,1.6625,1.6628,1.6619,1.6621,801
20140301|2014-03-11 14:30,11,1.6622,1.6623,1.6614,1.6615,960
20140301|2014-03-11 15:00,11,1.6615,1.662,1.6614,1.6617,189
20140301|2014-03-11 15:30,11,1.6616,1.6619,1.6614,1.6617,109
20140301|2014-03-11 17:00,12,1.6616,1.6618,1.6614,1.6618,109
20140301|2014-03-11 17:30,12,1.6618,1.6619,1.6614,1.6616,63
20140301|2014-03-11 18:00,12,1.6617,1.6619,1.6614,1.6615,70
20140301|2014-03-11 18:30,12,1.6614,1.6619,1.6612,1.6619,133
20140301|2014-03-11 19:00,12,1.6619,1.662,1.6615,1.6617,273
20140301|2014-03-11 19:30,12,1.6616,1.6619,1.6614,1.6615,106
20140301|2014-03-11 20:00,12,1.6618,1.6622,1.6617,1.6618,256
20140301|2014-03-11 20:30,12,1.662,1.6633,1.6618,1.6628,515
20140301|2014-03-11 21:00,12,1.6628,1.6629,1.6625,1.6625,154
20140301|2014-03-11 21:30,12,1.6625,1.6631,1.6624,1.6629,236
20140301|2014-03-11 22:00,12,1.6629,1.6629,1.6621,1.6622,367
20140301|2014-03-11 22:30,12,1.6622,1.6624,1.6619,1.6621,300
20140301|2014-03-11 23:00,12,1.6622,1.6625,1.6621,1.6625,151
20140301|2014-03-11 23:30,12,1.6626,1.6627,1.6624,1.6625,147
20140301|2014-03-12 00:00,12,1.6625,1.6626,1.662,1.6621,246
20140301|2014-03-12 00:30,12,1.6622,1.6626,1.6622,1.6622,145
20140301|2014-03-12 01:00,12,1.6622,1.6635,1.6622,1.663,391
20140301|2014-03-12 01:30,12,1.663,1.6635,1.6629,1.6631,522
20140301|2014-03-12 02:00,12,1.6632,1.6634,1.6629,1.6633,503
20140301|2014-03-12 02:30,12,1.6634,1.6634,1.6621,1.6622,1119
20140301|2014-03-12 03:00,12,1.6623,1.6625,1.6597,1.6598,3251
20140301|2014-03-12 03:30,12,1.6599,1.6613,1.6598,1.6606,2731
20140301|2014-03-12 04:00,12,1.6607,1.6611,1.6597,1.6605,1902
20140301|2014-03-12 04:30,12,1.6605,1.6623,1.6604,1.6619,2623
20140301|2014-03-12 05:00,12,1.6618,1.6623,1.6598,1.6603,2760
20140301|2014-03-12 05:30,12,1.6603,1.6603,1.6568,1.6576,8794
20140301|2014-03-12 06:00,12,1.6576,1.659,1.6575,1.659,3000
20140301|2014-03-12 06:30,12,1.6591,1.6592,1.6584,1.6591,1524
20140301|2014-03-12 07:00,12,1.659,1.662,1.6586,1.6613,4757
20140301|2014-03-12 07:30,12,1.6613,1.6623,1.6608,1.6619,5165
20140301|2014-03-12 08:00,12,1.662,1.662,1.6611,1.6615,1546
20140301|2014-03-12 08:30,12,1.6615,1.6617,1.6604,1.6617,3096
20140301|2014-03-12 09:00,12,1.6618,1.6618,1.6598,1.6604,3062
20140301|2014-03-12 09:30,12,1.6604,1.6615,1.6596,1.6607,4562
20140301|2014-03-12 10:00,12,1.6608,1.662,1.6603,1.6616,3132
20140301|2014-03-12 10:30,12,1.6617,1.662,1.6602,1.6605,3992
20140301|2014-03-12 11:00,12,1.6604,1.6618,1.6604,1.6614,2423
20140301|2014-03-12 11:30,12,1.6614,1.6627,1.661,1.6623,2797
20140301|2014-03-12 12:00,12,1.6623,1.6625,1.6618,1.6621,1338
20140301|2014-03-12 12:30,12,1.662,1.6622,1.6609,1.6611,1529
20140301|2014-03-12 13:00,12,1.661,1.6621,1.6607,1.6616,1084
20140301|2014-03-12 13:30,12,1.6617,1.6619,1.661,1.6612,1438
20140301|2014-03-12 14:00,12,1.6611,1.6617,1.6611,1.6616,933
20140301|2014-03-12 14:30,12,1.6616,1.6622,1.6616,1.6618,895
20140301|2014-03-12 15:00,12,1.6617,1.6623,1.6617,1.6619,261
20140301|2014-03-12 15:30,12,1.6619,1.6619,1.6614,1.6619,246
20140301|2014-03-12 17:00,13,1.6618,1.6625,1.6617,1.6621,146
20140301|2014-03-12 17:30,13,1.6621,1.6623,1.6618,1.6622,66
20140301|2014-03-12 18:00,13,1.662,1.6626,1.662,1.6623,83
20140301|2014-03-12 18:30,13,1.6622,1.6624,1.6617,1.6617,83
20140301|2014-03-12 19:00,13,1.6617,1.6621,1.6612,1.6617,396
20140301|2014-03-12 19:30,13,1.6616,1.6621,1.6607,1.6609,766
20140301|2014-03-12 20:00,13,1.6608,1.6615,1.6608,1.6613,262
20140301|2014-03-12 20:30,13,1.6613,1.6624,1.6613,1.6624,420
20140301|2014-03-12 21:00,13,1.6623,1.6627,1.662,1.6627,211
20140301|2014-03-12 21:30,13,1.6626,1.6628,1.6624,1.6625,76
20140301|2014-03-12 22:00,13,1.6624,1.663,1.6624,1.6628,144
20140301|2014-03-12 22:30,13,1.6628,1.6632,1.6627,1.6628,232
20140301|2014-03-12 23:00,13,1.6628,1.6643,1.6628,1.664,722
20140301|2014-03-12 23:30,13,1.6641,1.6671,1.6639,1.6665,3016
20140301|2014-03-13 00:00,13,1.6665,1.6667,1.666,1.6662,467
20140301|2014-03-13 00:30,13,1.6663,1.6668,1.6659,1.6665,481
20140301|2014-03-13 01:00,13,1.6665,1.6667,1.6658,1.6658,338
20140301|2014-03-13 01:30,13,1.6658,1.6669,1.6657,1.6669,619
20140301|2014-03-13 02:00,13,1.6668,1.6686,1.6667,1.6675,2673
20140301|2014-03-13 02:30,13,1.6674,1.6677,1.6659,1.666,1443
20140301|2014-03-13 03:00,13,1.6661,1.6667,1.6651,1.6655,1865
20140301|2014-03-13 03:30,13,1.6656,1.6661,1.665,1.6659,1013
20140301|2014-03-13 04:00,13,1.6658,1.6691,1.6656,1.6689,2554
20140301|2014-03-13 04:30,13,1.6689,1.6691,1.6677,1.6689,1849
20140301|2014-03-13 05:00,13,1.6689,1.6691,1.6676,1.6684,1299
20140301|2014-03-13 05:30,13,1.6685,1.6685,1.6678,1.6682,1091
20140301|2014-03-13 06:00,13,1.6681,1.6693,1.6679,1.6683,1976
20140301|2014-03-13 06:30,13,1.6683,1.672,1.6683,1.6714,4983
20140301|2014-03-13 07:00,13,1.6713,1.6715,1.6702,1.6704,2069
20140301|2014-03-13 07:30,13,1.6703,1.6706,1.6685,1.6688,2670
20140301|2014-03-13 08:00,13,1.6687,1.6693,1.6684,1.6687,1463
20140301|2014-03-13 08:30,13,1.6686,1.6703,1.6686,1.67,2702
20140301|2014-03-13 09:00,13,1.6699,1.67,1.6686,1.6686,1515
20140301|2014-03-13 09:30,13,1.6686,1.6694,1.6679,1.6682,2605
20140301|2014-03-13 10:00,13,1.6682,1.6689,1.6681,1.6688,1502
20140301|2014-03-13 10:30,13,1.6687,1.6688,1.6674,1.6676,2498
20140301|2014-03-13 11:00,13,1.6676,1.6685,1.6667,1.6668,4977
20140301|2014-03-13 11:30,13,1.6668,1.6675,1.6647,1.6647,6635
20140301|2014-03-13 12:00,13,1.6647,1.6648,1.6633,1.6646,4267
20140301|2014-03-13 12:30,13,1.6646,1.6649,1.6624,1.663,5636
20140301|2014-03-13 13:00,13,1.6631,1.6632,1.6612,1.6614,3955
20140301|2014-03-13 13:30,13,1.6613,1.6624,1.6613,1.6616,1144
20140301|2014-03-13 14:00,13,1.6615,1.6626,1.6611,1.6612,1583
20140301|2014-03-13 14:30,13,1.6613,1.6616,1.661,1.6615,938
20140301|2014-03-13 15:00,13,1.6616,1.6627,1.6614,1.6623,414
20140301|2014-03-13 15:30,13,1.6623,1.6626,1.6618,1.6625,210
20140301|2014-03-13 17:00,14,1.6622,1.6623,1.662,1.662,92
20140301|2014-03-13 17:30,14,1.6621,1.6625,1.6621,1.6624,48
20140301|2014-03-13 18:00,14,1.6623,1.6624,1.6618,1.6619,87
20140301|2014-03-13 18:30,14,1.6618,1.6624,1.6615,1.6622,137
20140301|2014-03-13 19:00,14,1.6621,1.6622,1.6613,1.6615,233
20140301|2014-03-13 19:30,14,1.6614,1.6622,1.6614,1.662,215
20140301|2014-03-13 20:00,14,1.6619,1.6619,1.6612,1.6613,137
20140301|2014-03-13 20:30,14,1.6614,1.6618,1.6614,1.6616,84
20140301|2014-03-13 21:00,14,1.6617,1.6623,1.6616,1.6621,88
20140301|2014-03-13 21:30,14,1.6622,1.6622,1.6617,1.6619,125
20140301|2014-03-13 22:00,14,1.6619,1.6621,1.6616,1.6619,61
20140301|2014-03-13 22:30,14,1.662,1.6622,1.6618,1.662,74
20140301|2014-03-13 23:00,14,1.6621,1.6628,1.662,1.6623,126
20140301|2014-03-13 23:30,14,1.6623,1.6624,1.6618,1.6619,52
20140301|2014-03-14 00:00,14,1.6619,1.6619,1.6613,1.6616,57
20140301|2014-03-14 00:30,14,1.6618,1.6618,1.6611,1.6612,132
20140301|2014-03-14 01:00,14,1.6612,1.6618,1.661,1.6616,133
20140301|2014-03-14 01:30,14,1.6617,1.6625,1.6617,1.6622,116
20140301|2014-03-14 02:00,14,1.6622,1.6622,1.6593,1.6603,615
20140301|2014-03-14 02:30,14,1.6602,1.6618,1.6602,1.6614,310
20140301|2014-03-14 03:00,14,1.6614,1.662,1.6607,1.6615,513
20140301|2014-03-14 03:30,14,1.6616,1.6622,1.6611,1.662,150
20140301|2014-03-14 04:00,14,1.662,1.6629,1.6599,1.6617,601
20140301|2014-03-14 04:30,14,1.6614,1.6625,1.6607,1.662,570
20140301|2014-03-14 05:00,14,1.6619,1.6622,1.6614,1.6616,148
20140301|2014-03-14 05:30,14,1.6615,1.6619,1.661,1.6615,182
20140301|2014-03-14 06:00,14,1.6614,1.6615,1.6592,1.6603,466
20140301|2014-03-14 06:30,14,1.6602,1.6604,1.6588,1.659,550
20140301|2014-03-14 07:00,14,1.6588,1.6605,1.6588,1.66,1251
20140301|2014-03-14 07:30,14,1.6605,1.6607,1.6592,1.6594,618
20140301|2014-03-14 08:00,14,1.6595,1.6605,1.6593,1.6597,216
20140301|2014-03-14 08:30,14,1.6591,1.6612,1.6591,1.661,488
20140301|2014-03-14 09:00,14,1.661,1.6645,1.661,1.6625,1103
20140301|2014-03-14 09:30,14,1.6627,1.6627,1.6614,1.6614,227
20140301|2014-03-14 10:00,14,1.6613,1.6623,1.6604,1.661,401
20140301|2014-03-14 10:30,14,1.6609,1.6636,1.6609,1.6629,530
20140301|2014-03-14 11:00,14,1.6628,1.6628,1.6612,1.6618,409
20140301|2014-03-14 11:30,14,1.6621,1.6627,1.6619,1.6622,167
20140301|2014-03-14 12:00,14,1.6624,1.6635,1.6621,1.6635,831
20140301|2014-03-14 12:30,14,1.6635,1.6636,1.6623,1.6624,1970
20140301|2014-03-14 13:00,14,1.6626,1.6633,1.6626,1.6632,125
20140301|2014-03-14 13:30,14,1.6633,1.6635,1.6627,1.6627,318
20140301|2014-03-14 14:00,14,1.6628,1.6634,1.6627,1.663,142
20140301|2014-03-14 14:30,14,1.663,1.6635,1.663,1.6635,49
20140301|2014-03-14 15:00,14,1.6636,1.6637,1.6628,1.6633,46
20140301|2014-03-14 15:30,14,1.6634,1.6655,1.6634,1.664,546
20140301|2014-03-16 17:00,17,1.6639,1.6647,1.6639,1.6646,106
20140301|2014-03-16 17:30,17,1.6645,1.6645,1.6632,1.6632,81
20140301|2014-03-16 18:30,17,1.6641,1.6641,1.6641,1.6641,1
20140301|2014-03-16 19:00,17,1.6635,1.6635,1.6628,1.6628,11
20140301|2014-03-16 19:30,17,1.6627,1.6628,1.6627,1.6628,6
20140301|2014-03-16 20:00,17,1.6633,1.6633,1.6633,1.6633,4
20140301|2014-03-16 20:30,17,1.6634,1.6635,1.6634,1.6635,19
20140301|2014-03-16 21:00,17,1.6636,1.6638,1.6636,1.6638,30
20140301|2014-03-16 22:00,17,1.6632,1.6632,1.6632,1.6632,2
20140301|2014-03-17 00:30,17,1.664,1.664,1.664,1.664,1
20140301|2014-03-17 01:00,17,1.6634,1.6635,1.6634,1.6635,14
20140301|2014-03-17 01:30,17,1.6641,1.6641,1.6641,1.6641,2
20140301|2014-03-17 02:00,17,1.6643,1.6647,1.6638,1.664,25
20140301|2014-03-17 02:30,17,1.6636,1.6642,1.6633,1.6637,133
20140301|2014-03-17 03:00,17,1.6638,1.6638,1.6636,1.6638,5
20140301|2014-03-17 03:30,17,1.6643,1.6644,1.664,1.6644,26
20140301|2014-03-17 04:00,17,1.665,1.665,1.6641,1.6641,38
20140301|2014-03-17 04:30,17,1.664,1.6642,1.6629,1.6629,36
20140301|2014-03-17 05:30,17,1.6634,1.6634,1.6628,1.6628,11
20140301|2014-03-17 06:00,17,1.6635,1.6635,1.6611,1.6611,30
20140301|2014-03-17 06:30,17,1.6614,1.6619,1.661,1.661,24
20140301|2014-03-17 07:00,17,1.6609,1.661,1.6604,1.661,19
20140301|2014-03-17 07:30,17,1.6618,1.6622,1.6618,1.6622,4
20140301|2014-03-17 08:00,17,1.6618,1.6621,1.6611,1.6611,7
20140301|2014-03-17 08:30,17,1.6612,1.6655,1.661,1.665,66
20140301|2014-03-17 09:00,17,1.6658,1.6665,1.6658,1.6665,7
20140601|2013-06-20 18:00,21,1.5511,1.5511,1.5461,1.5461,2
20140601|2013-07-03 07:30,3,1.5267,1.5287,1.5267,1.5287,6
20140601|2013-07-03 10:00,3,1.525,1.525,1.525,1.525,6
20140601|2013-10-03 11:30,3,1.613,1.613,1.613,1.613,2
20140601|2013-11-07 10:00,7,1.602,1.602,1.602,1.602,1
20140601|2013-11-07 11:00,7,1.6047,1.6047,1.6047,1.6047,1
20140601|2013-11-12 08:30,12,1.5888,1.5888,1.5888,1.5888,5
20140601|2013-11-15 06:30,15,1.604,1.604,1.604,1.604,1
20140601|2013-11-25 11:00,25,1.6137,1.6137,1.6137,1.6137,1
20140601|2013-11-26 01:00,26,1.6162,1.6162,1.6162,1.6162,6
20140601|2013-11-26 03:30,26,1.6158,1.6158,1.6158,1.6158,6
20140601|2013-11-26 04:30,26,1.6155,1.6155,1.6155,1.6155,2
20140601|2013-11-28 07:30,29,1.6308,1.6308,1.6308,1.6308,2
20140601|2013-11-28 08:00,29,1.6327,1.6327,1.6327,1.6327,1
20140601|2013-11-28 19:00,29,1.6319,1.6319,1.6319,1.6319,5
20140601|2013-11-29 02:30,29,1.63,1.63,1.63,1.63,6
20140601|2013-11-29 03:30,29,1.63,1.63,1.6298,1.6298,6
20140601|2013-12-01 19:30,2,1.6403,1.6403,1.6403,1.6403,5
20140601|2013-12-02 20:30,3,1.6325,1.6325,1.6325,1.6325,2
20140601|2013-12-03 07:00,3,1.64,1.64,1.64,1.64,1
20140601|2013-12-04 03:30,4,1.631,1.631,1.629,1.629,10
20140601|2013-12-05 09:00,5,1.6295,1.6295,1.6295,1.6295,1
20140601|2013-12-05 11:30,5,1.6298,1.6298,1.6298,1.6298,1
20140601|2013-12-05 13:00,5,1.6289,1.6289,1.6289,1.6289,1
20140601|2013-12-09 09:00,9,1.6364,1.6364,1.6364,1.6364,1
20140601|2013-12-10 18:00,11,1.6441,1.6441,1.6441,1.6441,1
20140601|2013-12-11 15:30,11,1.638,1.64,1.638,1.64,130
20140601|2013-12-12 02:30,12,1.6395,1.6395,1.6395,1.6395,2
20140601|2013-12-13 02:00,13,1.6308,1.6308,1.6308,1.6308,1
20140601|2013-12-13 02:30,13,1.6319,1.6319,1.6319,1.6319,1
20140601|2013-12-13 08:30,13,1.6255,1.6255,1.6255,1.6255,1
20140601|2013-12-15 20:00,16,1.6277,1.6277,1.6277,1.6277,1
20140601|2013-12-17 09:00,17,1.6194,1.6215,1.6194,1.6215,5
20140601|2013-12-17 09:30,17,1.6216,1.6216,1.6216,1.6216,5
20140601|2013-12-17 10:30,17,1.6231,1.6231,1.6231,1.6231,1
20140601|2013-12-18 01:00,18,1.6268,1.6268,1.6268,1.6268,2
20140601|2013-12-18 02:30,18,1.6264,1.6264,1.6264,1.6264,4
20140601|2013-12-18 03:30,18,1.6313,1.6313,1.6313,1.6313,7
20140601|2013-12-18 04:00,18,1.6336,1.6336,1.6336,1.6336,4
20140601|2013-12-18 05:00,18,1.6332,1.6332,1.6332,1.6332,4
20140601|2013-12-18 06:30,18,1.6336,1.6336,1.6336,1.6336,4
20140601|2013-12-18 08:00,18,1.6358,1.6368,1.6358,1.636,10
20140601|2013-12-18 09:00,18,1.6375,1.6375,1.6375,1.6375,1
20140601|2013-12-18 10:00,18,1.6371,1.6371,1.6371,1.6371,7
20140601|2013-12-18 11:00,18,1.6365,1.6365,1.6365,1.6365,4
20140601|2013-12-18 13:30,18,1.6428,1.6461,1.6428,1.6453,11
20140601|2013-12-18 21:00,19,1.6344,1.6344,1.6344,1.6344,1
20140601|2013-12-19 00:00,19,1.6356,1.6356,1.6356,1.6356,5
20140601|2013-12-19 07:30,19,1.6322,1.6322,1.6322,1.6322,7
20140601|2013-12-19 08:00,19,1.6335,1.6335,1.6335,1.6335,4
20140601|2013-12-19 08:30,19,1.6332,1.6332,1.6332,1.6332,2
20140601|2013-12-19 09:00,19,1.633,1.633,1.633,1.633,1
20140601|2013-12-20 08:30,20,1.6326,1.6327,1.6326,1.6327,11
20140601|2013-12-20 09:00,20,1.6344,1.6357,1.6344,1.6357,2
20140601|2013-12-20 09:30,20,1.6333,1.6333,1.6333,1.6333,3
20140601|2013-12-23 03:00,23,1.6342,1.6342,1.6342,1.6342,1
20140601|2013-12-24 10:30,24,1.6352,1.6352,1.6352,1.6352,1
20140601|2013-12-26 07:30,26,1.6396,1.6396,1.6396,1.6396,1
20140601|2013-12-26 22:00,27,1.642,1.642,1.642,1.642,5
20140601|2013-12-27 00:30,27,1.644,1.644,1.644,1.644,1
20140601|2013-12-27 01:30,27,1.6452,1.6455,1.6452,1.6455,12
20140601|2013-12-27 02:00,27,1.6468,1.6468,1.6468,1.6468,1
20140601|2013-12-27 05:00,27,1.649,1.649,1.649,1.649,1
20140601|2013-12-27 05:30,27,1.6508,1.6528,1.6508,1.6528,3
20140601|2013-12-27 08:00,27,1.6498,1.6498,1.6498,1.6498,1
20140601|2013-12-27 09:00,27,1.65,1.65,1.65,1.65,1
20140601|2013-12-29 20:00,30,1.6459,1.6459,1.6459,1.6459,1
20140601|2013-12-30 07:00,30,1.6456,1.6456,1.6455,1.6455,9
20140601|2013-12-30 07:30,30,1.6469,1.6469,1.6469,1.6469,1
20140601|2013-12-30 10:30,30,1.6495,1.6495,1.6495,1.6495,1
20140601|2013-12-30 11:00,30,1.6501,1.6501,1.6501,1.6501,1
20140601|2013-12-30 19:30,31,1.6476,1.6476,1.6476,1.6476,5
20140601|2013-12-31 03:00,31,1.6507,1.6507,1.6507,1.6507,1
20140601|2013-12-31 05:30,31,1.6494,1.6494,1.6494,1.6494,1
20140601|2013-12-31 06:30,31,1.6515,1.6515,1.6515,1.6515,5
20140601|2013-12-31 09:30,31,1.6524,1.6536,1.6524,1.6536,13
20140601|2013-12-31 10:30,31,1.6554,1.6554,1.6554,1.6554,1
20140601|2013-12-31 11:00,31,1.6542,1.6542,1.6542,1.6542,9
20140601|2014-01-02 08:00,2,1.6465,1.6465,1.6465,1.6465,1
20140601|2014-01-02 09:00,2,1.642,1.642,1.6408,1.6408,3
20140601|2014-01-02 09:30,2,1.6418,1.6418,1.6418,1.6418,4
20140601|2014-01-02 10:00,2,1.6423,1.6423,1.6415,1.6415,13
20140601|2014-01-02 10:30,2,1.6418,1.6419,1.6418,1.6419,10
20140601|2014-01-02 11:00,2,1.6411,1.6411,1.6411,1.6411,1
20140601|2014-01-02 11:30,2,1.6419,1.6419,1.6416,1.6416,4
20140601|2014-01-02 13:00,2,1.6414,1.6414,1.6414,1.6414,1
20140601|2014-01-02 13:30,2,1.6408,1.6408,1.6408,1.6408,1
20140601|2014-01-02 21:00,3,1.6419,1.6419,1.6419,1.6419,2
20140601|2014-01-03 01:00,3,1.642,1.642,1.642,1.642,5
20140601|2014-01-03 04:00,3,1.6444,1.6444,1.6444,1.6444,4
20140601|2014-01-03 05:00,3,1.644,1.644,1.644,1.644,1
20140601|2014-01-03 05:30,3,1.6444,1.6444,1.6444,1.6444,4
20140601|2014-01-03 06:00,3,1.6425,1.6425,1.6425,1.6425,4
20140601|2014-01-03 07:00,3,1.6394,1.6398,1.6386,1.639,26
20140601|2014-01-03 07:30,3,1.6397,1.6397,1.6397,1.6397,2
20140601|2014-01-03 08:00,3,1.6389,1.6389,1.6389,1.6389,3
20140601|2014-01-03 08:30,3,1.6389,1.639,1.6389,1.639,4
20140601|2014-01-03 09:00,3,1.6397,1.6397,1.6397,1.6397,6
20140601|2014-01-03 09:30,3,1.6406,1.6407,1.6406,1.6407,13
20140601|2014-01-03 11:00,3,1.6396,1.6396,1.6396,1.6396,1
20140601|2014-01-05 19:30,6,1.635,1.635,1.635,1.635,1
20140601|2014-01-05 20:00,6,1.6343,1.6343,1.6343,1.6343,5
20140601|2014-01-05 23:00,6,1.6337,1.6337,1.6337,1.6337,1
20140601|2014-01-06 00:00,6,1.6338,1.6338,1.6338,1.6338,5
20140601|2014-01-06 00:30,6,1.6352,1.6352,1.6352,1.6352,1
20140601|2014-01-06 01:30,6,1.6337,1.6337,1.6337,1.6337,1
20140601|2014-01-06 03:00,6,1.6352,1.6352,1.6331,1.6331,2
20140601|2014-01-06 03:30,6,1.6321,1.6321,1.6321,1.6321,7
20140601|2014-01-06 05:30,6,1.6364,1.6364,1.6364,1.6364,1
20140601|2014-01-06 07:00,6,1.6359,1.6359,1.6359,1.6359,4
20140601|2014-01-06 08:30,6,1.638,1.6388,1.638,1.6388,38
20140601|2014-01-06 09:00,6,1.6397,1.6413,1.6397,1.6413,20
20140601|2014-01-06 10:00,6,1.6396,1.6396,1.6396,1.6396,7
20140601|2014-01-06 11:00,6,1.6389,1.6389,1.6376,1.6376,4
20140601|2014-01-06 11:30,6,1.6392,1.6392,1.6392,1.6392,4
20140601|2014-01-06 12:30,6,1.6395,1.6395,1.6395,1.6395,10
20140601|2014-01-06 13:00,6,1.6394,1.6394,1.6394,1.6394,3
20140601|2014-01-06 13:30,6,1.639,1.639,1.639,1.639,3
20140601|2014-01-06 14:00,6,1.6384,1.6386,1.6383,1.6386,12
20140601|2014-01-07 03:30,7,1.6381,1.6381,1.6381,1.6381,4
20140601|2014-01-07 05:30,7,1.6388,1.6388,1.6388,1.6388,4
20140601|2014-01-07 07:30,7,1.6398,1.6398,1.6398,1.6398,4
20140601|2014-01-07 08:00,7,1.6394,1.6394,1.6394,1.6394,4
20140601|2014-01-07 08:30,7,1.639,1.639,1.6373,1.6373,10
20140601|2014-01-07 09:00,7,1.6355,1.6355,1.6355,1.6355,1
20140601|2014-01-07 10:00,7,1.6389,1.6389,1.6389,1.6389,2
20140601|2014-01-07 11:00,7,1.6408,1.6408,1.6408,1.6408,2
20140601|2014-01-07 14:00,7,1.6389,1.6389,1.6389,1.6389,1
20140601|2014-01-07 22:30,8,1.6389,1.6389,1.6389,1.6389,2
20140601|2014-01-07 23:30,8,1.6391,1.6391,1.6391,1.6391,4
20140601|2014-01-08 02:00,8,1.6395,1.64,1.6395,1.64,5
20140601|2014-01-08 02:30,8,1.6397,1.6397,1.6397,1.6397,3
20140601|2014-01-08 08:00,8,1.641,1.6434,1.641,1.6434,16
20140601|2014-01-08 08:30,8,1.6433,1.6433,1.6416,1.6417,14
20140601|2014-01-08 09:30,8,1.6448,1.6452,1.6444,1.6444,16
20140601|2014-01-08 11:30,8,1.6423,1.6423,1.6423,1.6423,3
20140601|2014-01-08 13:00,8,1.6426,1.6426,1.6418,1.6418,11
20140601|2014-01-08 13:30,8,1.6428,1.6428,1.6428,1.6428,4
20140601|2014-01-08 17:30,9,1.6425,1.6425,1.6425,1.6425,5
20140601|2014-01-09 06:00,9,1.6449,1.6449,1.6449,1.6449,1
20140601|2014-01-09 07:00,9,1.6467,1.6467,1.6466,1.6466,6
20140601|2014-01-09 07:30,9,1.6449,1.6454,1.6449,1.6454,7
20140601|2014-01-09 08:30,9,1.6434,1.6434,1.6434,1.6434,4
20140601|2014-01-09 09:00,9,1.6445,1.6458,1.6445,1.6458,8
20140601|2014-01-09 09:30,9,1.6449,1.6449,1.6449,1.6449,4
20140601|2014-01-09 10:30,9,1.6439,1.6439,1.6439,1.6439,4
20140601|2014-01-09 17:00,10,1.6452,1.6452,1.6452,1.6452,4
20140601|2014-01-09 21:00,10,1.646,1.646,1.646,1.646,1
20140601|2014-01-10 03:30,10,1.6389,1.6389,1.6389,1.6389,1
20140601|2014-01-10 05:00,10,1.6396,1.6396,1.6396,1.6396,1
20140601|2014-01-10 06:30,10,1.6391,1.6396,1.6391,1.6396,7
20140601|2014-01-10 07:00,10,1.6395,1.6395,1.6365,1.6365,11
20140601|2014-01-10 07:30,10,1.6435,1.6468,1.6435,1.6458,67
20140601|2014-01-10 08:00,10,1.6461,1.6461,1.644,1.644,3
20140601|2014-01-10 08:30,10,1.6469,1.648,1.6469,1.648,6
20140601|2014-01-10 09:00,10,1.649,1.6496,1.649,1.6496,3
20140601|2014-01-10 09:30,10,1.6462,1.6462,1.6462,1.6462,2
20140601|2014-01-10 13:00,10,1.6458,1.6458,1.6458,1.6458,3
20140601|2014-01-10 13:30,10,1.6458,1.6458,1.6458,1.6458,15
20140601|2014-01-13 02:30,13,1.6409,1.6409,1.6409,1.6409,6
20140601|2014-01-13 03:00,13,1.642,1.642,1.642,1.642,1
20140601|2014-01-13 06:30,13,1.641,1.6414,1.641,1.6414,19
20140601|2014-01-13 07:00,13,1.6395,1.6395,1.6353,1.6353,56
20140601|2014-01-13 07:30,13,1.635,1.6351,1.6339,1.6339,42
20140601|2014-01-13 08:00,13,1.6339,1.6351,1.6339,1.635,35
20140601|2014-01-13 08:30,13,1.6341,1.6341,1.6341,1.6341,10
20140601|2014-01-13 09:00,13,1.6347,1.6347,1.6347,1.6347,10
20140601|2014-01-13 10:00,13,1.636,1.6365,1.636,1.6365,11
20140601|2014-01-13 11:00,13,1.6357,1.6357,1.6357,1.6357,10
20140601|2014-01-13 11:30,13,1.635,1.635,1.635,1.635,1
20140601|2014-01-13 12:00,13,1.6343,1.6347,1.6343,1.6347,12
20140601|2014-01-13 12:30,13,1.6346,1.6348,1.6346,1.6348,6
20140601|2014-01-13 13:00,13,1.6348,1.636,1.6348,1.636,21
20140601|2014-01-13 13:30,13,1.636,1.6368,1.636,1.6368,17
20140601|2014-01-13 14:30,13,1.6364,1.6364,1.6364,1.6364,2
20140601|2014-01-13 15:00,13,1.6373,1.6373,1.6373,1.6373,2
20140601|2014-01-13 22:30,14,1.636,1.636,1.636,1.636,5
20140601|2014-01-14 01:00,14,1.636,1.636,1.636,1.636,5
20140601|2014-01-14 02:00,14,1.638,1.638,1.638,1.638,4
20140601|2014-01-14 03:00,14,1.6407,1.6423,1.6407,1.6423,6
20140601|2014-01-14 03:30,14,1.6389,1.6389,1.6389,1.6389,2
20140601|2014-01-14 04:00,14,1.6386,1.6386,1.6386,1.6386,4
20140601|2014-01-14 05:00,14,1.6406,1.6406,1.6406,1.6406,1
20140601|2014-01-14 06:00,14,1.6419,1.6419,1.6419,1.6419,1
20140601|2014-01-14 07:30,14,1.6422,1.6423,1.6395,1.6395,213
20140601|2014-01-14 08:00,14,1.6392,1.6394,1.6392,1.6394,12
20140601|2014-01-14 08:30,14,1.6398,1.6398,1.6398,1.6398,2
20140601|2014-01-14 09:00,14,1.6399,1.641,1.6399,1.641,15
20140601|2014-01-14 09:30,14,1.6422,1.6424,1.6422,1.6424,5
20140601|2014-01-14 10:00,14,1.6434,1.6434,1.6434,1.6434,4
20140601|2014-01-14 12:00,14,1.6429,1.6429,1.6429,1.6429,1
20140601|2014-01-14 12:30,14,1.6423,1.6423,1.6423,1.6423,10
20140601|2014-01-14 17:00,15,1.6416,1.6416,1.6416,1.6416,5
20140601|2014-01-14 19:00,15,1.6415,1.6415,1.6415,1.6415,6
20140601|2014-01-14 19:30,15,1.6411,1.6411,1.64,1.64,4
20140601|2014-01-14 21:00,15,1.6395,1.6395,1.6395,1.6395,10
20140601|2014-01-14 22:30,15,1.6407,1.6407,1.6407,1.6407,1
20140601|2014-01-15 01:00,15,1.6381,1.6381,1.638,1.638,19
20140601|2014-01-15 02:00,15,1.6362,1.6375,1.6362,1.6375,17
20140601|2014-01-15 02:30,15,1.6378,1.6384,1.6378,1.6384,12
20140601|2014-01-15 07:30,15,1.6353,1.6353,1.6311,1.6316,7
20140601|2014-01-15 08:00,15,1.6332,1.6332,1.6308,1.6321,39
20140601|2014-01-15 08:30,15,1.633,1.633,1.633,1.633,1
20140601|2014-01-15 09:00,15,1.6323,1.6336,1.631,1.6335,33
20140601|2014-01-15 10:00,15,1.6336,1.6337,1.6333,1.6333,3
20140601|2014-01-15 10:30,15,1.6353,1.6353,1.6353,1.6353,1
20140601|2014-01-15 14:00,15,1.6354,1.6354,1.6354,1.6354,3
20140601|2014-01-15 18:30,16,1.6337,1.6337,1.6337,1.6337,2
20140601|2014-01-15 20:00,16,1.6352,1.6352,1.6352,1.6352,5
20140601|2014-01-16 00:30,16,1.6336,1.6336,1.6336,1.6336,1
20140601|2014-01-16 01:00,16,1.6328,1.6328,1.6328,1.6328,2
20140601|2014-01-16 02:00,16,1.6307,1.6307,1.6301,1.6301,5
20140601|2014-01-16 04:00,16,1.6327,1.6328,1.6327,1.6328,3
20140601|2014-01-16 04:30,16,1.6312,1.6312,1.6312,1.6312,3
20140601|2014-01-16 05:30,16,1.6311,1.6311,1.6311,1.6311,1
20140601|2014-01-16 06:00,16,1.6316,1.6317,1.6316,1.6317,8
20140601|2014-01-16 07:00,16,1.6316,1.6317,1.6316,1.6317,5
20140601|2014-01-16 07:30,16,1.6335,1.6348,1.6331,1.6348,11
20140601|2014-01-16 08:00,16,1.6362,1.6362,1.6362,1.6362,2
20140601|2014-01-16 08:30,16,1.6346,1.6346,1.6346,1.6346,2
20140601|2014-01-16 09:00,16,1.6331,1.6331,1.632,1.632,2
20140601|2014-01-16 09:30,16,1.6326,1.6326,1.6326,1.6326,2
20140601|2014-01-16 10:00,16,1.631,1.631,1.631,1.631,1
20140601|2014-01-16 13:30,16,1.634,1.6342,1.634,1.6342,2
20140601|2014-01-16 14:30,16,1.6337,1.6337,1.6337,1.6337,1
20140601|2014-01-16 18:30,17,1.6325,1.6329,1.6325,1.6329,8
20140601|2014-01-16 19:00,17,1.6323,1.6323,1.6323,1.6323,6
20140601|2014-01-16 20:30,17,1.6309,1.6312,1.6309,1.6312,2
20140601|2014-01-16 21:00,17,1.632,1.632,1.632,1.632,1
20140601|2014-01-16 22:30,17,1.6311,1.6311,1.6311,1.6311,10
20140601|2014-01-17 00:00,17,1.6315,1.6315,1.6315,1.6315,1
20140601|2014-01-17 00:30,17,1.6313,1.6313,1.6313,1.6313,3
20140601|2014-01-17 01:30,17,1.6302,1.6302,1.6302,1.6302,1
20140601|2014-01-17 02:00,17,1.6296,1.6296,1.6295,1.6295,5
20140601|2014-01-17 03:00,17,1.6325,1.6325,1.6325,1.6325,10
20140601|2014-01-17 03:30,17,1.6349,1.6437,1.6349,1.6437,27
20140601|2014-01-17 04:00,17,1.6426,1.6426,1.6426,1.6426,3
20140601|2014-01-17 05:00,17,1.6413,1.6423,1.6413,1.6421,7
20140601|2014-01-17 06:00,17,1.6425,1.6425,1.6425,1.6425,4
20140601|2014-01-17 06:30,17,1.6425,1.6425,1.6425,1.6425,2
20140601|2014-01-17 07:00,17,1.6429,1.6433,1.6419,1.6426,14
20140601|2014-01-17 07:30,17,1.6424,1.6436,1.6424,1.6425,13
20140601|2014-01-17 08:00,17,1.6431,1.6431,1.642,1.642,6
20140601|2014-01-17 08:30,17,1.6429,1.6429,1.6429,1.6429,1
20140601|2014-01-17 09:00,17,1.642,1.642,1.642,1.642,1
20140601|2014-01-17 09:30,17,1.642,1.6424,1.642,1.6424,11
20140601|2014-01-17 10:00,17,1.6423,1.6423,1.6423,1.6423,1
20140601|2014-01-17 11:00,17,1.6415,1.6415,1.6402,1.6406,25
20140601|2014-01-17 11:30,17,1.6399,1.6399,1.6398,1.6398,5
20140601|2014-01-17 12:00,17,1.6385,1.6385,1.6384,1.6384,2
20140601|2014-01-17 13:00,17,1.6394,1.6401,1.6394,1.6401,4
20140601|2014-01-17 14:30,17,1.6387,1.6387,1.6387,1.6387,1
20140601|2014-01-17 15:00,17,1.6389,1.6389,1.6389,1.6389,1
20140601|2014-01-19 19:30,21,1.6393,1.6393,1.6393,1.6393,1
20140601|2014-01-19 20:00,21,1.6398,1.6398,1.6398,1.6398,1
20140601|2014-01-20 00:00,21,1.641,1.641,1.641,1.641,3
20140601|2014-01-20 00:30,21,1.6405,1.6405,1.6405,1.6405,4
20140601|2014-01-20 01:30,21,1.6402,1.6402,1.6402,1.6402,6
20140601|2014-01-20 02:00,21,1.6412,1.6419,1.6412,1.6419,3
20140601|2014-01-20 02:30,21,1.642,1.6424,1.6417,1.6424,4
20140601|2014-01-20 03:00,21,1.643,1.6434,1.643,1.6434,6
20140601|2014-01-20 03:30,21,1.6432,1.6432,1.6428,1.6428,5
20140601|2014-01-20 04:30,21,1.6429,1.6429,1.6429,1.6429,1
20140601|2014-01-20 05:30,21,1.6422,1.6422,1.6422,1.6422,1
20140601|2014-01-20 08:00,21,1.6416,1.6416,1.6416,1.6416,1
20140601|2014-01-20 09:00,21,1.6404,1.6404,1.6404,1.6404,1
20140601|2014-01-20 09:30,21,1.6405,1.6405,1.6405,1.6405,1
20140601|2014-01-20 10:30,21,1.6405,1.6405,1.6405,1.6405,1
20140601|2014-01-20 11:30,21,1.6404,1.6404,1.6404,1.6404,1
20140601|2014-01-20 19:00,21,1.6398,1.6398,1.6398,1.6398,1
20140601|2014-01-20 19:30,21,1.6396,1.6396,1.6396,1.6396,4
20140601|2014-01-20 20:00,21,1.6401,1.6409,1.6401,1.6409,3
20140601|2014-01-20 20:30,21,1.6412,1.6412,1.6412,1.6412,1
20140601|2014-01-21 00:00,21,1.6411,1.6411,1.6411,1.6411,1
20140601|2014-01-21 01:00,21,1.6425,1.6425,1.6425,1.6425,1
20140601|2014-01-21 01:30,21,1.6425,1.6425,1.6425,1.6425,1
20140601|2014-01-21 02:00,21,1.6392,1.6399,1.639,1.6399,4
20140601|2014-01-21 02:30,21,1.6402,1.6409,1.6402,1.6409,2
20140601|2014-01-21 03:00,21,1.6403,1.6403,1.6401,1.6401,2
20140601|2014-01-21 03:30,21,1.6399,1.6403,1.6399,1.6403,2
20140601|2014-01-21 04:00,21,1.6406,1.6431,1.6406,1.6417,25
20140601|2014-01-21 04:30,21,1.6421,1.6428,1.6421,1.6428,2
20140601|2014-01-21 05:00,21,1.6411,1.6411,1.6403,1.6403,15
20140601|2014-01-21 05:30,21,1.6401,1.6401,1.64,1.64,2
20140601|2014-01-21 06:00,21,1.6384,1.6384,1.6384,1.6384,4
20140601|2014-01-21 07:30,21,1.6415,1.6453,1.6415,1.6453,15
20140601|2014-01-21 08:00,21,1.6463,1.6464,1.6458,1.6458,8
20140601|2014-01-21 08:30,21,1.6446,1.6446,1.6446,1.6446,1
20140601|2014-01-21 09:00,21,1.6444,1.6445,1.6444,1.6444,14
20140601|2014-01-21 10:00,21,1.6455,1.6455,1.6454,1.6454,13
20140601|2014-01-21 10:30,21,1.6446,1.6446,1.6446,1.6446,4
20140601|2014-01-21 13:30,21,1.646,1.6463,1.646,1.6463,2
20140601|2014-01-21 18:30,22,1.6467,1.6467,1.6467,1.6467,1
20140601|2014-01-21 19:30,22,1.6458,1.6458,1.6458,1.6458,1
20140601|2014-01-21 22:00,22,1.6461,1.6461,1.6461,1.6461,4
20140601|2014-01-21 22:30,22,1.646,1.646,1.646,1.646,1
20140601|2014-01-21 23:30,22,1.6452,1.6452,1.645,1.645,2
20140601|2014-01-22 01:30,22,1.6466,1.6466,1.6447,1.6447,27
20140601|2014-01-22 02:00,22,1.6442,1.6447,1.6442,1.6447,2
20140601|2014-01-22 02:30,22,1.6437,1.6438,1.6434,1.6438,3
20140601|2014-01-22 03:00,22,1.6441,1.6448,1.6441,1.6448,6
20140601|2014-01-22 03:30,22,1.6468,1.6528,1.6468,1.6528,22
20140601|2014-01-22 04:00,22,1.652,1.652,1.652,1.652,1
20140601|2014-01-22 05:00,22,1.6528,1.6528,1.6528,1.6528,1
20140601|2014-01-22 05:30,22,1.6533,1.6543,1.653,1.6535,107
20140601|2014-01-22 06:00,22,1.6531,1.6538,1.6531,1.6531,6
20140601|2014-01-22 06:30,22,1.6544,1.6546,1.6541,1.6544,8
20140601|2014-01-22 07:00,22,1.6547,1.6547,1.6544,1.6544,6
20140601|2014-01-22 07:30,22,1.6557,1.6559,1.6557,1.6558,19
20140601|2014-01-22 08:00,22,1.6554,1.6554,1.6544,1.6544,4
20140601|2014-01-22 08:30,22,1.6537,1.6537,1.6537,1.6537,1
20140601|2014-01-22 09:00,22,1.655,1.6559,1.655,1.6559,37
20140601|2014-01-22 09:30,22,1.6552,1.6563,1.6548,1.6563,10
20140601|2014-01-22 10:00,22,1.6561,1.6561,1.6555,1.6555,101
20140601|2014-01-22 10:30,22,1.6552,1.6552,1.6552,1.6552,1
20140601|2014-01-22 11:00,22,1.655,1.655,1.655,1.655,1
20140601|2014-01-22 12:00,22,1.6554,1.6557,1.6554,1.6557,6
20140601|2014-01-22 12:30,22,1.6556,1.6556,1.6556,1.6556,1
20140601|2014-01-22 13:30,22,1.6556,1.6556,1.6556,1.6556,1
20140601|2014-01-22 14:30,22,1.656,1.656,1.656,1.656,1
20140601|2014-01-22 17:30,23,1.6546,1.6546,1.6546,1.6546,1
20140601|2014-01-22 19:00,23,1.6547,1.6548,1.6547,1.6548,3
20140601|2014-01-22 20:30,23,1.6559,1.6559,1.6559,1.6559,1
20140601|2014-01-22 21:00,23,1.6559,1.6559,1.6559,1.6559,1
20140601|2014-01-22 21:30,23,1.6551,1.6551,1.6544,1.6544,21
20140601|2014-01-22 22:00,23,1.6544,1.6544,1.6544,1.6544,1
20140601|2014-01-22 23:00,23,1.6541,1.6544,1.6541,1.6544,4
20140601|2014-01-22 23:30,23,1.6541,1.6541,1.654,1.654,4
20140601|2014-01-23 01:30,23,1.6556,1.6564,1.6552,1.6558,18
20140601|2014-01-23 02:00,23,1.6573,1.6594,1.6573,1.6583,17
20140601|2014-01-23 02:30,23,1.6591,1.6593,1.6579,1.6593,17
20140601|2014-01-23 03:00,23,1.6588,1.6591,1.6577,1.6588,7
20140601|2014-01-23 03:30,23,1.658,1.6584,1.6576,1.6583,10
20140601|2014-01-23 04:00,23,1.6574,1.6575,1.657,1.657,3
20140601|2014-01-23 04:30,23,1.6573,1.658,1.6573,1.6573,5
20140601|2014-01-23 05:00,23,1.6573,1.6584,1.6573,1.6584,2
20140601|2014-01-23 05:30,23,1.6573,1.6575,1.6568,1.6575,4
20140601|2014-01-23 06:00,23,1.6578,1.6578,1.6575,1.6578,6
20140601|2014-01-23 06:30,23,1.6574,1.6583,1.6574,1.6583,2
20140601|2014-01-23 07:00,23,1.6582,1.6582,1.6582,1.6582,2
20140601|2014-01-23 07:30,23,1.6588,1.6597,1.6577,1.6597,12
20140601|2014-01-23 08:00,23,1.6598,1.6598,1.6579,1.6579,7
20140601|2014-01-23 09:00,23,1.6579,1.6594,1.6579,1.6594,3
20140601|2014-01-23 09:30,23,1.6597,1.661,1.6597,1.6608,142
20140601|2014-01-23 10:00,23,1.661,1.661,1.6589,1.6589,7
20140601|2014-01-23 11:00,23,1.6592,1.6598,1.6592,1.6598,4
20140601|2014-01-23 11:30,23,1.6598,1.6598,1.6598,1.6598,4
20140601|2014-01-23 12:00,23,1.6598,1.6599,1.6596,1.6599,3
20140601|2014-01-23 13:00,23,1.6609,1.6609,1.6609,1.6609,1
20140601|2014-01-23 13:30,23,1.6586,1.6611,1.6586,1.6611,13
20140601|2014-01-23 14:30,23,1.6611,1.6612,1.6611,1.6611,8
20140601|2014-01-23 15:00,23,1.6619,1.6619,1.6619,1.6619,1
20140601|2014-01-23 15:30,23,1.662,1.662,1.662,1.662,2
20140601|2014-01-23 17:00,24,1.6628,1.6628,1.6628,1.6628,4
20140601|2014-01-23 18:00,24,1.6613,1.6613,1.6613,1.6613,1
20140601|2014-01-23 18:30,24,1.6608,1.6608,1.6605,1.6605,2
20140601|2014-01-23 19:00,24,1.6605,1.6605,1.6604,1.6604,4
20140601|2014-01-23 19:30,24,1.6606,1.6606,1.6606,1.6606,4
20140601|2014-01-23 20:00,24,1.6613,1.6615,1.6613,1.6615,20
20140601|2014-01-23 21:30,24,1.6611,1.6611,1.6611,1.6611,2
20140601|2014-01-23 22:30,24,1.6618,1.6618,1.6618,1.6618,1
20140601|2014-01-23 23:00,24,1.6615,1.6615,1.6615,1.6615,8
20140601|2014-01-23 23:30,24,1.6614,1.6618,1.6614,1.6618,8
20140601|2014-01-24 00:30,24,1.6602,1.6602,1.6602,1.6602,1
20140601|2014-01-24 01:00,24,1.6617,1.6617,1.6613,1.6616,4
20140601|2014-01-24 01:30,24,1.6613,1.6634,1.6613,1.6632,7
20140601|2014-01-24 02:00,24,1.6636,1.6648,1.6636,1.664,16
20140601|2014-01-24 02:30,24,1.6638,1.6638,1.6607,1.6607,17
20140601|2014-01-24 03:00,24,1.6609,1.6612,1.6591,1.6594,21
20140601|2014-01-24 03:30,24,1.6604,1.6606,1.6604,1.6606,4
20140601|2014-01-24 04:00,24,1.6611,1.6611,1.661,1.661,12
20140601|2014-01-24 04:30,24,1.6608,1.6608,1.6598,1.6598,3
20140601|2014-01-24 05:00,24,1.6592,1.6592,1.6585,1.6585,4
20140601|2014-01-24 05:30,24,1.657,1.6585,1.657,1.6585,18
20140601|2014-01-24 06:00,24,1.6593,1.6593,1.6522,1.6525,61
20140601|2014-01-24 06:30,24,1.6511,1.6511,1.6481,1.6493,15
20140601|2014-01-24 07:00,24,1.649,1.649,1.6486,1.6486,10
20140601|2014-01-24 08:00,24,1.6509,1.6509,1.6505,1.6506,8
20140601|2014-01-24 08:30,24,1.65,1.65,1.6477,1.6477,7
20140601|2014-01-24 09:00,24,1.6465,1.6474,1.6463,1.6474,3
20140601|2014-01-24 09:30,24,1.6493,1.6494,1.6493,1.6494,5
20140601|2014-01-24 10:30,24,1.6477,1.6477,1.6477,1.6477,4
20140601|2014-01-24 11:30,24,1.6486,1.6488,1.6486,1.6488,8
20140601|2014-01-24 12:30,24,1.6491,1.6492,1.6481,1.6481,77
20140601|2014-01-24 13:00,24,1.6482,1.6482,1.6482,1.6482,4
20140601|2014-01-24 13:30,24,1.6485,1.6487,1.6485,1.6487,12
20140601|2014-01-24 15:00,24,1.6484,1.6484,1.6484,1.6484,1
20140601|2014-01-24 15:30,24,1.6477,1.6477,1.6468,1.6468,8
20140601|2014-01-26 18:30,27,1.6469,1.6469,1.6469,1.6469,2
20140601|2014-01-26 22:00,27,1.6483,1.6483,1.6483,1.6483,2
20140601|2014-01-26 22:30,27,1.6483,1.6483,1.6483,1.6483,2
20140601|2014-01-26 23:00,27,1.6486,1.6492,1.6485,1.6492,4
20140601|2014-01-27 01:30,27,1.65,1.6504,1.65,1.6504,2
20140601|2014-01-27 02:00,27,1.65,1.65,1.65,1.65,1
20140601|2014-01-27 03:30,27,1.651,1.651,1.651,1.651,1
20140601|2014-01-27 04:00,27,1.6525,1.6525,1.6525,1.6525,1
20140601|2014-01-27 04:30,27,1.6543,1.6546,1.6543,1.6546,17
20140601|2014-01-27 05:00,27,1.654,1.6545,1.654,1.6545,3
20140601|2014-01-27 05:30,27,1.6541,1.6541,1.6541,1.6541,1
20140601|2014-01-27 06:00,27,1.6545,1.6555,1.6545,1.655,10
20140601|2014-01-27 07:00,27,1.6538,1.6539,1.6534,1.6535,6
20140601|2014-01-27 07:30,27,1.6556,1.6556,1.6556,1.6556,1
20140601|2014-01-27 08:00,27,1.6565,1.6565,1.6565,1.6565,1
20140601|2014-01-27 09:00,27,1.6555,1.6558,1.6555,1.6558,2
20140601|2014-01-27 09:30,27,1.6553,1.6555,1.6553,1.6555,6
20140601|2014-01-27 10:00,27,1.6558,1.656,1.6558,1.656,22
20140601|2014-01-27 10:30,27,1.6566,1.6566,1.6566,1.6566,2
20140601|2014-01-27 12:00,27,1.6555,1.6555,1.6555,1.6555,1
20140601|2014-01-27 13:00,27,1.6562,1.6562,1.6562,1.6562,4
20140601|2014-01-27 13:30,27,1.6557,1.6557,1.6556,1.6556,2
20140601|2014-01-27 14:00,27,1.6556,1.6556,1.6556,1.6556,1
20140601|2014-01-27 14:30,27,1.6567,1.6567,1.6567,1.6567,1
20140601|2014-01-27 15:30,27,1.656,1.656,1.656,1.656,1
20140601|2014-01-27 20:00,28,1.6561,1.6561,1.6561,1.6561,3
20140601|2014-01-27 21:30,28,1.6596,1.66,1.6591,1.66,5
20140601|2014-01-27 22:00,28,1.6587,1.6587,1.6587,1.6587,1
20140601|2014-01-27 23:00,28,1.6588,1.6588,1.6588,1.6588,1
20140601|2014-01-27 23:30,28,1.6588,1.659,1.6588,1.659,101
20140601|2014-01-28 00:30,28,1.6593,1.6601,1.6592,1.6601,26
20140601|2014-01-28 01:00,28,1.6585,1.6585,1.6585,1.6585,1
20140601|2014-01-28 01:30,28,1.6589,1.6589,1.6589,1.6589,1
20140601|2014-01-28 02:00,28,1.6579,1.6579,1.6579,1.6579,3
20140601|2014-01-28 02:30,28,1.659,1.659,1.659,1.659,3
20140601|2014-01-28 03:00,28,1.6576,1.6581,1.6571,1.6573,18
20140601|2014-01-28 03:30,28,1.6561,1.6583,1.656,1.6581,16
20140601|2014-01-28 04:00,28,1.6532,1.6532,1.6523,1.6524,10
20140601|2014-01-28 04:30,28,1.6539,1.6539,1.6539,1.6539,1
20140601|2014-01-28 05:00,28,1.653,1.6547,1.653,1.6547,50
20140601|2014-01-28 06:00,28,1.6557,1.6557,1.6555,1.6557,3
20140601|2014-01-28 07:00,28,1.6564,1.6566,1.6564,1.6566,3
20140601|2014-01-28 07:30,28,1.6583,1.659,1.6583,1.6589,3
20140601|2014-01-28 08:00,28,1.6584,1.6588,1.6584,1.6588,2
20140601|2014-01-28 09:00,28,1.6566,1.6577,1.6564,1.6577,5
20140601|2014-01-28 09:30,28,1.6571,1.6571,1.6571,1.6571,10
20140601|2014-01-28 10:00,28,1.6566,1.6567,1.6566,1.6567,10
20140601|2014-01-28 10:30,28,1.656,1.656,1.656,1.656,1
20140601|2014-01-28 11:30,28,1.6557,1.6557,1.6557,1.6557,1
20140601|2014-01-28 12:30,28,1.6554,1.6554,1.6554,1.6554,4
20140601|2014-01-28 13:30,28,1.6562,1.6562,1.6562,1.6562,1
20140601|2014-01-28 14:30,28,1.6565,1.6565,1.6564,1.6564,2
20140601|2014-01-28 17:30,29,1.6549,1.6549,1.6549,1.6549,1
20140601|2014-01-28 18:00,29,1.6559,1.6559,1.6559,1.6559,1
20140601|2014-01-28 20:00,29,1.6559,1.6559,1.6559,1.6559,2
20140601|2014-01-28 21:30,29,1.6558,1.6558,1.6558,1.6558,5
20140601|2014-01-28 23:30,29,1.6561,1.6561,1.6561,1.6561,1
20140601|2014-01-29 00:00,29,1.6559,1.6559,1.6559,1.6559,1
20140601|2014-01-29 00:30,29,1.6568,1.6568,1.6568,1.6568,1
20140601|2014-01-29 01:00,29,1.6571,1.6571,1.6571,1.6571,1
20140601|2014-01-29 01:30,29,1.657,1.657,1.6552,1.6558,9
20140601|2014-01-29 02:00,29,1.6555,1.6583,1.6555,1.6583,9
20140601|2014-01-29 02:30,29,1.6584,1.6584,1.6584,1.6584,1
20140601|2014-01-29 03:00,29,1.658,1.658,1.6573,1.6573,5
20140601|2014-01-29 03:30,29,1.6566,1.6566,1.6564,1.6564,8
20140601|2014-01-29 04:30,29,1.6562,1.6562,1.6555,1.6555,7
20140601|2014-01-29 05:00,29,1.6549,1.655,1.6538,1.6538,14
20140601|2014-01-29 05:30,29,1.653,1.6531,1.653,1.6531,14
20140601|2014-01-29 06:30,29,1.6533,1.6533,1.6533,1.6533,4
20140601|2014-01-29 07:00,29,1.652,1.652,1.652,1.652,1
20140601|2014-01-29 07:30,29,1.653,1.6532,1.653,1.6532,2
20140601|2014-01-29 08:30,29,1.6551,1.6551,1.6551,1.6551,1
20140601|2014-01-29 09:00,29,1.6542,1.6542,1.6542,1.6542,1
20140601|2014-01-29 12:00,29,1.6556,1.6556,1.6556,1.6556,1
20140601|2014-01-29 14:30,29,1.6543,1.6543,1.654,1.654,2
20140601|2014-01-29 15:00,29,1.6535,1.6543,1.6535,1.6543,7
20140601|2014-01-29 15:30,29,1.6543,1.6545,1.6543,1.6543,3
20140601|2014-01-29 20:30,30,1.6538,1.6543,1.6538,1.6542,33
20140601|2014-01-29 21:00,30,1.6544,1.6544,1.6543,1.6544,7
20140601|2014-01-29 21:30,30,1.6541,1.6541,1.6541,1.6541,4
20140601|2014-01-29 22:00,30,1.654,1.6544,1.654,1.6544,8
20140601|2014-01-30 01:00,30,1.6529,1.6529,1.6528,1.6528,9
20140601|2014-01-30 01:30,30,1.6518,1.6518,1.6503,1.6506,24
20140601|2014-01-30 02:00,30,1.65,1.6507,1.6497,1.6507,11
20140601|2014-01-30 02:30,30,1.6497,1.6505,1.6497,1.6505,3
20140601|2014-01-30 03:00,30,1.6499,1.6499,1.647,1.647,23
20140601|2014-01-30 03:30,30,1.6465,1.6465,1.6434,1.6434,40
20140601|2014-01-30 04:00,30,1.6433,1.6433,1.6433,1.6433,1
20140601|2014-01-30 04:30,30,1.6441,1.6441,1.6441,1.6441,1
20140601|2014-01-30 05:00,30,1.6446,1.6447,1.6439,1.6439,4
20140601|2014-01-30 05:30,30,1.6462,1.6467,1.6461,1.6465,4
20140601|2014-01-30 07:30,30,1.6475,1.6489,1.6475,1.6489,7
20140601|2014-01-30 08:00,30,1.6493,1.6493,1.6479,1.6482,4
20140601|2014-01-30 08:30,30,1.6484,1.6488,1.6484,1.6488,5
20140601|2014-01-30 09:00,30,1.6495,1.6497,1.649,1.6497,7
20140601|2014-01-30 09:30,30,1.6481,1.6481,1.6481,1.6481,4
20140601|2014-01-30 10:00,30,1.6478,1.6478,1.6474,1.6474,5
20140601|2014-01-30 10:30,30,1.6469,1.6469,1.6469,1.6469,2
20140601|2014-01-30 13:00,30,1.6466,1.6468,1.6466,1.6468,19
20140601|2014-01-30 17:00,31,1.6476,1.6476,1.6476,1.6476,3
20140601|2014-01-30 17:30,31,1.6476,1.6481,1.6476,1.6481,2
20140601|2014-01-30 18:00,31,1.6479,1.6479,1.6479,1.6479,1
20140601|2014-01-30 18:30,31,1.6475,1.6478,1.6475,1.6478,2
20140601|2014-01-30 20:00,31,1.6465,1.6465,1.6465,1.6465,1
20140601|2014-01-30 20:30,31,1.6463,1.6463,1.6463,1.6463,1
20140601|2014-01-30 22:00,31,1.6458,1.6458,1.6456,1.6456,2
20140601|2014-01-30 23:00,31,1.646,1.6462,1.6459,1.6459,7
20140601|2014-01-31 00:30,31,1.6459,1.6459,1.6458,1.6458,3
20140601|2014-01-31 01:30,31,1.6461,1.6461,1.646,1.646,3
20140601|2014-01-31 02:00,31,1.6442,1.6443,1.6442,1.6443,2
20140601|2014-01-31 02:30,31,1.644,1.6449,1.644,1.6449,11
20140601|2014-01-31 03:00,31,1.6438,1.6438,1.6438,1.6438,1
20140601|2014-01-31 03:30,31,1.6429,1.6441,1.6429,1.6441,7
20140601|2014-01-31 04:00,31,1.6431,1.6453,1.6431,1.6453,5
20140601|2014-01-31 04:30,31,1.6438,1.6438,1.6432,1.6435,6
20140601|2014-01-31 05:00,31,1.6425,1.6427,1.6424,1.6427,8
20140601|2014-01-31 05:30,31,1.644,1.6455,1.644,1.645,18
20140601|2014-01-31 06:00,31,1.6445,1.6451,1.6445,1.6451,2
20140601|2014-01-31 06:30,31,1.6454,1.6454,1.6454,1.6454,4
20140601|2014-01-31 07:00,31,1.6445,1.6446,1.6434,1.6446,12
20140601|2014-01-31 07:30,31,1.6441,1.6456,1.6439,1.6456,11
20140601|2014-01-31 08:00,31,1.6457,1.6465,1.6457,1.6463,3
20140601|2014-01-31 08:30,31,1.646,1.6464,1.645,1.645,10
20140601|2014-01-31 09:00,31,1.6444,1.6453,1.6444,1.6453,43
20140601|2014-01-31 09:30,31,1.6425,1.6428,1.6417,1.6417,14
20140601|2014-01-31 10:00,31,1.6428,1.6428,1.6426,1.6426,100
20140601|2014-01-31 10:30,31,1.6431,1.6431,1.6431,1.6431,4
20140601|2014-01-31 11:00,31,1.6438,1.6438,1.6438,1.6438,11
20140601|2014-01-31 11:30,31,1.6446,1.6448,1.6446,1.6448,4
20140601|2014-01-31 13:30,31,1.6414,1.6414,1.6414,1.6414,1
20140601|2014-01-31 14:00,31,1.6416,1.6416,1.6415,1.6415,5
20140601|2014-01-31 14:30,31,1.6423,1.6423,1.6423,1.6423,1
20140601|2014-01-31 15:00,31,1.6423,1.6423,1.6423,1.6423,3
20140601|2014-02-02 17:00,3,1.6413,1.6413,1.6413,1.6413,1
20140601|2014-02-02 19:00,3,1.6415,1.6415,1.6415,1.6415,1
20140601|2014-02-02 19:30,3,1.6407,1.6407,1.6407,1.6407,1
20140601|2014-02-02 20:00,3,1.6406,1.6406,1.6406,1.6406,2
20140601|2014-02-02 22:00,3,1.6415,1.6415,1.6415,1.6415,1
20140601|2014-02-03 01:00,3,1.6418,1.6418,1.6412,1.6412,2
20140601|2014-02-03 01:30,3,1.6401,1.6401,1.6376,1.638,9
20140601|2014-02-03 02:00,3,1.6381,1.6381,1.6375,1.6375,2
20140601|2014-02-03 02:30,3,1.6368,1.6368,1.6364,1.6364,3
20140601|2014-02-03 03:00,3,1.6377,1.6379,1.6358,1.6358,4
20140601|2014-02-03 03:30,3,1.6356,1.6356,1.6335,1.6341,21
20140601|2014-02-03 04:00,3,1.6338,1.6338,1.6338,1.6338,1
20140601|2014-02-03 04:30,3,1.632,1.632,1.631,1.631,3
20140601|2014-02-03 05:30,3,1.6309,1.6309,1.6309,1.6309,1
20140601|2014-02-03 06:00,3,1.6326,1.6326,1.6326,1.6326,1
20140601|2014-02-03 06:30,3,1.6324,1.6329,1.6324,1.6329,2
20140601|2014-02-03 07:00,3,1.6322,1.6327,1.6322,1.6327,7
20140601|2014-02-03 07:30,3,1.6322,1.6322,1.6322,1.6322,1
20140601|2014-02-03 08:00,3,1.633,1.633,1.633,1.633,1
20140601|2014-02-03 08:30,3,1.6333,1.6333,1.6324,1.6329,8
20140601|2014-02-03 09:00,3,1.6341,1.6348,1.6336,1.634,6
20140601|2014-02-03 09:30,3,1.6316,1.6328,1.6316,1.6317,6
20140601|2014-02-03 10:00,3,1.6304,1.6304,1.6304,1.6304,3
20140601|2014-02-03 10:30,3,1.6298,1.6298,1.6288,1.6288,6
20140601|2014-02-03 11:00,3,1.629,1.629,1.6278,1.628,8
20140601|2014-02-03 11:30,3,1.6278,1.6288,1.6278,1.6287,22
20140601|2014-02-03 12:30,3,1.628,1.628,1.628,1.628,40
20140601|2014-02-03 13:00,3,1.6278,1.6278,1.6278,1.6278,1
20140601|2014-02-03 15:00,3,1.629,1.629,1.629,1.629,1
20140601|2014-02-03 17:30,4,1.6295,1.6296,1.6291,1.6291,6
20140601|2014-02-03 18:30,4,1.6293,1.6296,1.6293,1.6296,2
20140601|2014-02-03 19:00,4,1.6296,1.6297,1.6293,1.6295,26
20140601|2014-02-03 19:30,4,1.6289,1.6289,1.6289,1.6289,1
20140601|2014-02-03 20:00,4,1.6289,1.6289,1.6289,1.6289,1
20140601|2014-02-03 21:30,4,1.6294,1.6294,1.629,1.629,5
20140601|2014-02-03 22:00,4,1.628,1.6281,1.6275,1.6275,12
20140601|2014-02-03 22:30,4,1.6266,1.6267,1.6266,1.6267,2
20140601|2014-02-03 23:30,4,1.6275,1.6275,1.6275,1.6275,1
20140601|2014-02-04 00:00,4,1.6271,1.6271,1.6242,1.625,15
20140601|2014-02-04 00:30,4,1.626,1.626,1.626,1.626,3
20140601|2014-02-04 01:00,4,1.6259,1.6266,1.6259,1.6261,4
20140601|2014-02-04 01:30,4,1.6264,1.6264,1.6264,1.6264,1
20140601|2014-02-04 02:00,4,1.6264,1.6275,1.6264,1.6275,4
20140601|2014-02-04 02:30,4,1.6276,1.6281,1.6276,1.6281,8
20140601|2014-02-04 03:00,4,1.6273,1.6277,1.6269,1.6275,21
20140601|2014-02-04 03:30,4,1.6312,1.6324,1.6306,1.6307,19
20140601|2014-02-04 04:00,4,1.632,1.6326,1.6317,1.6321,11
20140601|2014-02-04 04:30,4,1.6313,1.6313,1.6313,1.6313,1
20140601|2014-02-04 05:00,4,1.6315,1.6326,1.6315,1.6325,11
20140601|2014-02-04 05:30,4,1.6298,1.6301,1.6298,1.6301,4
20140601|2014-02-04 06:00,4,1.6311,1.6311,1.6311,1.6311,1
20140601|2014-02-04 06:30,4,1.6315,1.6315,1.6304,1.6304,3
20140601|2014-02-04 07:00,4,1.6302,1.6302,1.629,1.6293,3
20140601|2014-02-04 07:30,4,1.6295,1.6295,1.6292,1.6292,2
20140601|2014-02-04 08:00,4,1.6287,1.6287,1.6278,1.6278,4
20140601|2014-02-04 08:30,4,1.628,1.629,1.628,1.629,3
20140601|2014-02-04 09:00,4,1.6278,1.6278,1.6278,1.6278,1
20140601|2014-02-04 09:30,4,1.6292,1.6299,1.6282,1.6282,9
20140601|2014-02-04 10:00,4,1.6279,1.6279,1.6279,1.6279,3
20140601|2014-02-04 10:30,4,1.629,1.629,1.629,1.629,5
20140601|2014-02-04 11:00,4,1.6282,1.6288,1.6282,1.6288,12
20140601|2014-02-04 13:30,4,1.63,1.63,1.63,1.63,1
20140601|2014-02-04 15:00,4,1.631,1.631,1.631,1.631,2
20140601|2014-02-04 17:00,5,1.6305,1.6306,1.6305,1.6306,2
20140601|2014-02-04 17:30,5,1.6308,1.6308,1.6308,1.6308,1
20140601|2014-02-04 18:00,5,1.6311,1.6311,1.6311,1.6311,1
20140601|2014-02-04 19:00,5,1.6312,1.6312,1.6312,1.6312,1
20140601|2014-02-04 20:30,5,1.6313,1.6315,1.6313,1.6314,40
20140601|2014-02-04 22:30,5,1.6318,1.6318,1.6318,1.6318,1
20140601|2014-02-04 23:00,5,1.6323,1.6325,1.6323,1.6325,2
20140601|2014-02-05 01:00,5,1.6302,1.6302,1.6302,1.6302,1
20140601|2014-02-05 02:00,5,1.6289,1.6299,1.6289,1.6299,2
20140601|2014-02-05 02:30,5,1.6299,1.6299,1.6299,1.6299,2
20140601|2014-02-05 03:00,5,1.6299,1.6299,1.6276,1.6285,12
20140601|2014-02-05 03:30,5,1.627,1.627,1.6254,1.6254,20
20140601|2014-02-05 04:00,5,1.6262,1.6262,1.6261,1.6261,2
20140601|2014-02-05 04:30,5,1.6261,1.6261,1.6257,1.6257,2
20140601|2014-02-05 05:00,5,1.625,1.625,1.625,1.625,4
20140601|2014-02-05 07:00,5,1.6245,1.626,1.6239,1.6242,82
20140601|2014-02-05 07:30,5,1.6267,1.6267,1.6247,1.6248,4
20140601|2014-02-05 08:00,5,1.6251,1.6251,1.625,1.625,8
20140601|2014-02-05 08:30,5,1.6275,1.6275,1.6267,1.6267,3
20140601|2014-02-05 09:00,5,1.6268,1.6293,1.6268,1.6293,35
20140601|2014-02-05 09:30,5,1.6295,1.63,1.6292,1.63,10
20140601|2014-02-05 10:00,5,1.6289,1.63,1.6289,1.629,21
20140601|2014-02-05 10:30,5,1.6285,1.6285,1.6285,1.6285,1
20140601|2014-02-05 11:00,5,1.6294,1.6295,1.6294,1.6295,8
20140601|2014-02-05 12:00,5,1.6313,1.6314,1.6313,1.6314,4
20140601|2014-02-05 13:00,5,1.6302,1.6302,1.6302,1.6302,5
20140601|2014-02-05 18:00,6,1.631,1.631,1.631,1.631,1
20140601|2014-02-05 23:00,6,1.6286,1.6286,1.6283,1.6283,6
20140601|2014-02-05 23:30,6,1.6284,1.6284,1.6284,1.6284,1
20140601|2014-02-06 00:00,6,1.628,1.628,1.628,1.628,1
20140601|2014-02-06 00:30,6,1.6292,1.6298,1.6292,1.6296,8
20140601|2014-02-06 01:00,6,1.6295,1.6295,1.6292,1.6294,8
20140601|2014-02-06 01:30,6,1.6293,1.6293,1.6291,1.6291,3
20140601|2014-02-06 02:00,6,1.628,1.628,1.628,1.628,1
20140601|2014-02-06 02:30,6,1.6279,1.6279,1.6273,1.6273,2
20140601|2014-02-06 03:30,6,1.6274,1.6274,1.6274,1.6274,1
20140601|2014-02-06 04:00,6,1.6277,1.6277,1.6276,1.6276,2
20140601|2014-02-06 04:30,6,1.6277,1.6277,1.6277,1.6277,4
20140601|2014-02-06 05:00,6,1.6274,1.6278,1.6274,1.6278,6
20140601|2014-02-06 05:30,6,1.627,1.627,1.6259,1.6259,9
20140601|2014-02-06 06:00,6,1.6275,1.6286,1.6275,1.6282,5
20140601|2014-02-06 06:30,6,1.6275,1.6275,1.6275,1.6275,1
20140601|2014-02-06 07:00,6,1.627,1.6274,1.6267,1.6274,14
20140601|2014-02-06 07:30,6,1.627,1.6296,1.627,1.6283,21
20140601|2014-02-06 08:00,6,1.6277,1.631,1.6277,1.631,21
20140601|2014-02-06 08:30,6,1.6311,1.6311,1.6311,1.6311,11
20140601|2014-02-06 09:00,6,1.6311,1.6311,1.6311,1.6311,1
20140601|2014-02-06 09:30,6,1.6315,1.6318,1.6315,1.6318,2
20140601|2014-02-06 10:00,6,1.6313,1.6315,1.6313,1.6315,10
20140601|2014-02-06 10:30,6,1.632,1.6325,1.632,1.6325,85
20140601|2014-02-06 11:00,6,1.6328,1.6328,1.6324,1.6324,12
20140601|2014-02-06 11:30,6,1.6324,1.6324,1.6324,1.6324,2
20140601|2014-02-06 18:00,7,1.6308,1.6308,1.6302,1.6302,2
20140601|2014-02-06 20:30,7,1.6304,1.6304,1.6304,1.6304,1
20140601|2014-02-06 21:00,7,1.6305,1.6305,1.6305,1.6305,1
20140601|2014-02-07 01:30,7,1.6335,1.6335,1.6335,1.6335,2
20140601|2014-02-07 02:00,7,1.6337,1.6337,1.6333,1.6333,2
20140601|2014-02-07 02:30,7,1.6329,1.6329,1.632,1.6322,10
20140601|2014-02-07 03:00,7,1.6317,1.6317,1.6302,1.6305,12
20140601|2014-02-07 03:30,7,1.6298,1.6329,1.6294,1.6329,5
20140601|2014-02-07 04:00,7,1.6323,1.6323,1.6323,1.6323,1
20140601|2014-02-07 05:00,7,1.6326,1.6326,1.6326,1.6326,4
20140601|2014-02-07 05:30,7,1.6313,1.6313,1.6313,1.6313,1
20140601|2014-02-07 06:00,7,1.6324,1.6327,1.6324,1.6327,8
20140601|2014-02-07 06:30,7,1.6314,1.6314,1.6314,1.6314,3
20140601|2014-02-07 07:00,7,1.6312,1.635,1.6311,1.635,18
20140601|2014-02-07 07:30,7,1.6356,1.6377,1.6342,1.6363,17
20140601|2014-02-07 08:00,7,1.6345,1.6373,1.6345,1.6372,21
20140601|2014-02-07 08:30,7,1.6377,1.638,1.6376,1.638,6
20140601|2014-02-07 09:30,7,1.6378,1.6378,1.6374,1.6377,18
20140601|2014-02-07 10:00,7,1.6377,1.6379,1.6376,1.6379,30
20140601|2014-02-07 10:30,7,1.6381,1.6383,1.6379,1.6379,11
20140601|2014-02-07 11:30,7,1.6376,1.6379,1.6376,1.6379,5
20140601|2014-02-07 12:00,7,1.638,1.638,1.638,1.638,5
20140601|2014-02-07 12:30,7,1.6381,1.6391,1.6381,1.639,17
20140601|2014-02-07 13:00,7,1.639,1.6395,1.639,1.6395,10
20140601|2014-02-07 14:00,7,1.6392,1.64,1.6392,1.6399,11
20140601|2014-02-07 14:30,7,1.64,1.64,1.64,1.64,100
20140601|2014-02-07 15:00,7,1.6394,1.6399,1.6394,1.6399,3
20140601|2014-02-09 17:00,10,1.6391,1.6399,1.6391,1.6398,3
20140601|2014-02-09 17:30,10,1.6392,1.6392,1.6392,1.6392,1
20140601|2014-02-10 00:00,10,1.6408,1.6409,1.6405,1.6405,7
20140601|2014-02-10 01:00,10,1.639,1.639,1.6375,1.6382,8
20140601|2014-02-10 01:30,10,1.6384,1.6386,1.6376,1.6376,4
20140601|2014-02-10 02:00,10,1.6379,1.6397,1.6379,1.6384,6
20140601|2014-02-10 02:30,10,1.6395,1.6395,1.6391,1.6391,2
20140601|2014-02-10 03:00,10,1.6368,1.6368,1.6368,1.6368,1
20140601|2014-02-10 03:30,10,1.6374,1.6374,1.6373,1.6373,2
20140601|2014-02-10 06:30,10,1.6378,1.6378,1.6378,1.6378,4
20140601|2014-02-10 07:00,10,1.6392,1.6393,1.6382,1.6382,12
20140601|2014-02-10 08:00,10,1.6393,1.6393,1.6387,1.6387,3
20140601|2014-02-10 08:30,10,1.6385,1.6385,1.6377,1.6377,3
20140601|2014-02-10 09:30,10,1.6371,1.6371,1.6371,1.6371,2
20140601|2014-02-10 10:00,10,1.6391,1.6391,1.6391,1.6391,1
20140601|2014-02-10 10:30,10,1.6399,1.6399,1.6399,1.6399,1
20140601|2014-02-10 11:00,10,1.6398,1.6398,1.6398,1.6398,1
20140601|2014-02-10 12:00,10,1.6393,1.6393,1.6393,1.6393,2
20140601|2014-02-10 17:00,11,1.6388,1.6388,1.6388,1.6388,1
20140601|2014-02-10 21:00,11,1.6407,1.6407,1.6403,1.6403,4
20140601|2014-02-11 00:00,11,1.6398,1.6398,1.6398,1.6398,1
20140601|2014-02-11 00:30,11,1.6399,1.64,1.6395,1.6395,3
20140601|2014-02-11 01:30,11,1.6386,1.6386,1.6375,1.6378,4
20140601|2014-02-11 02:00,11,1.6382,1.64,1.6382,1.64,3
20140601|2014-02-11 03:00,11,1.641,1.641,1.641,1.641,1
20140601|2014-02-11 03:30,11,1.6415,1.6422,1.6415,1.6416,7
20140601|2014-02-11 04:00,11,1.6415,1.6419,1.6415,1.6419,5
20140601|2014-02-11 04:30,11,1.6412,1.6416,1.6412,1.6416,2
20140601|2014-02-11 05:00,11,1.6406,1.6411,1.6406,1.6411,2
20140601|2014-02-11 05:30,11,1.6417,1.6417,1.6415,1.6415,2
20140601|2014-02-11 06:00,11,1.6429,1.6429,1.6429,1.6429,1
20140601|2014-02-11 06:30,11,1.6447,1.6451,1.6444,1.6451,26
20140601|2014-02-11 07:00,11,1.6447,1.6454,1.6447,1.6449,39
20140601|2014-02-11 07:30,11,1.6447,1.6447,1.6412,1.6422,83
20140601|2014-02-11 08:00,11,1.6428,1.6435,1.6428,1.6428,46
20140601|2014-02-11 08:30,11,1.642,1.6422,1.642,1.6421,5
20140601|2014-02-11 09:00,11,1.6425,1.6445,1.6425,1.6445,10
20140601|2014-02-11 09:30,11,1.6453,1.6467,1.6453,1.6467,28
20140601|2014-02-11 10:00,11,1.6469,1.6471,1.6453,1.6455,16
20140601|2014-02-11 10:30,11,1.6454,1.6456,1.6452,1.6452,69
20140601|2014-02-11 11:00,11,1.645,1.645,1.645,1.645,1
20140601|2014-02-11 11:30,11,1.6444,1.6444,1.6442,1.6442,6
20140601|2014-02-11 12:30,11,1.6435,1.6435,1.6433,1.6433,2
20140601|2014-02-11 13:30,11,1.6436,1.6436,1.6436,1.6436,2
20140601|2014-02-11 20:30,12,1.6433,1.6433,1.6433,1.6433,3
20140601|2014-02-11 21:00,12,1.6432,1.6432,1.6432,1.6432,1
20140601|2014-02-12 00:00,12,1.6441,1.6445,1.6441,1.6445,6
20140601|2014-02-12 00:30,12,1.645,1.6455,1.645,1.6455,6
20140601|2014-02-12 01:00,12,1.6457,1.6457,1.6453,1.6453,5
20140601|2014-02-12 01:30,12,1.6423,1.6435,1.6411,1.6423,6
20140601|2014-02-12 02:30,12,1.6438,1.644,1.6438,1.644,2
20140601|2014-02-12 03:00,12,1.6439,1.6448,1.6439,1.6447,19
20140601|2014-02-12 03:30,12,1.6446,1.6451,1.6446,1.6451,5
20140601|2014-02-12 04:00,12,1.645,1.6479,1.6445,1.6474,34
20140601|2014-02-12 04:30,12,1.6443,1.6525,1.6443,1.6515,77
20140601|2014-02-12 05:00,12,1.6532,1.6542,1.6522,1.654,43
20140601|2014-02-12 05:30,12,1.6528,1.6536,1.651,1.651,50
20140601|2014-02-12 06:00,12,1.651,1.6522,1.651,1.6511,14
20140601|2014-02-12 06:30,12,1.6502,1.6507,1.6497,1.6504,34
20140601|2014-02-12 07:00,12,1.6506,1.6513,1.65,1.6513,15
20140601|2014-02-12 07:30,12,1.6516,1.6522,1.6515,1.6519,6
20140601|2014-02-12 08:00,12,1.6526,1.6542,1.6526,1.6542,88
20140601|2014-02-12 08:30,12,1.6541,1.6556,1.6539,1.6543,73
20140601|2014-02-12 09:00,12,1.6544,1.6548,1.6544,1.6546,12
20140601|2014-02-12 09:30,12,1.6543,1.6569,1.6543,1.6569,13
20140601|2014-02-12 10:00,12,1.6566,1.6569,1.6563,1.6567,22
20140601|2014-02-12 10:30,12,1.6561,1.6561,1.6561,1.6561,5
20140601|2014-02-12 11:00,12,1.6561,1.6566,1.6561,1.6566,49
20140601|2014-02-12 11:30,12,1.656,1.6563,1.656,1.6561,17
20140601|2014-02-12 12:00,12,1.6562,1.6568,1.6562,1.6568,13
20140601|2014-02-12 12:30,12,1.6568,1.6572,1.6566,1.6572,24
20140601|2014-02-12 13:00,12,1.6572,1.6573,1.6572,1.6572,6
20140601|2014-02-12 13:30,12,1.657,1.6584,1.657,1.6584,29
20140601|2014-02-12 14:00,12,1.6577,1.6577,1.6577,1.6577,6
20140601|2014-02-12 14:30,12,1.6577,1.6577,1.6577,1.6577,2
20140601|2014-02-12 15:00,12,1.6583,1.6583,1.6583,1.6583,1
20140601|2014-02-12 15:30,12,1.6582,1.6582,1.658,1.658,8
20140601|2014-02-12 17:00,13,1.6597,1.6597,1.6595,1.6595,2
20140601|2014-02-12 19:00,13,1.6599,1.6605,1.6599,1.6603,11
20140601|2014-02-12 19:30,13,1.6601,1.6601,1.6598,1.6598,5
20140601|2014-02-12 20:00,13,1.6601,1.6601,1.6601,1.6601,2
20140601|2014-02-12 20:30,13,1.66,1.6605,1.66,1.6605,2
20140601|2014-02-12 22:00,13,1.6604,1.6604,1.6604,1.6604,1
20140601|2014-02-12 22:30,13,1.6605,1.6605,1.6605,1.6605,1
20140601|2014-02-13 00:00,13,1.6599,1.6599,1.6599,1.6599,1
20140601|2014-02-13 00:30,13,1.6599,1.6599,1.6589,1.6589,3
20140601|2014-02-13 01:00,13,1.6587,1.6599,1.6587,1.6599,2
20140601|2014-02-13 01:30,13,1.6589,1.6591,1.6589,1.6591,2
20140601|2014-02-13 02:00,13,1.6622,1.6624,1.6615,1.6615,3
20140601|2014-02-13 02:30,13,1.6626,1.6628,1.6626,1.6628,4
20140601|2014-02-13 03:00,13,1.6624,1.6636,1.662,1.6624,36
20140601|2014-02-13 03:30,13,1.6625,1.6638,1.6622,1.6638,13
20140601|2014-02-13 04:00,13,1.6633,1.6639,1.6621,1.6639,16
20140601|2014-02-13 04:30,13,1.6633,1.6633,1.663,1.663,2
20140601|2014-02-13 05:00,13,1.6626,1.663,1.6626,1.663,3
20140601|2014-02-13 05:30,13,1.6622,1.6622,1.6614,1.6614,3
20140601|2014-02-13 06:00,13,1.6619,1.662,1.6619,1.662,2
20140601|2014-02-13 06:30,13,1.6625,1.6628,1.6625,1.6627,10
20140601|2014-02-13 07:00,13,1.6638,1.6641,1.6634,1.6634,13
20140601|2014-02-13 07:30,13,1.6644,1.6659,1.6633,1.6633,32
20140601|2014-02-13 08:00,13,1.6634,1.6634,1.6623,1.6623,17
20140601|2014-02-13 08:30,13,1.6623,1.6627,1.6616,1.6616,56
20140601|2014-02-13 09:00,13,1.6616,1.662,1.6607,1.662,33
20140601|2014-02-13 09:30,13,1.6629,1.663,1.6629,1.663,2
20140601|2014-02-13 10:00,13,1.6611,1.6618,1.6611,1.6617,6
20140601|2014-02-13 10:30,13,1.6616,1.6616,1.6613,1.6615,16
20140601|2014-02-13 11:00,13,1.663,1.663,1.663,1.663,3
20140601|2014-02-13 11:30,13,1.663,1.663,1.663,1.663,3
20140601|2014-02-13 12:00,13,1.6628,1.663,1.6628,1.663,10
20140601|2014-02-13 12:30,13,1.6634,1.6635,1.6633,1.6633,5
20140601|2014-02-13 13:00,13,1.6629,1.6631,1.6627,1.663,9
20140601|2014-02-13 13:30,13,1.6631,1.6635,1.6631,1.6635,41
20140601|2014-02-13 14:00,13,1.6638,1.6643,1.6638,1.6643,8
20140601|2014-02-13 15:00,13,1.664,1.6642,1.664,1.6642,3
20140601|2014-02-13 15:30,13,1.6645,1.6645,1.6645,1.6645,3
20140601|2014-02-13 18:30,14,1.6641,1.6641,1.6641,1.6641,2
20140601|2014-02-13 19:00,14,1.6643,1.6643,1.6643,1.6643,1
20140601|2014-02-13 19:30,14,1.6638,1.6638,1.6634,1.6634,3
20140601|2014-02-13 21:00,14,1.6635,1.6635,1.6635,1.6635,1
20140601|2014-02-13 22:00,14,1.6638,1.6638,1.6638,1.6638,1
20140601|2014-02-13 23:30,14,1.6635,1.6635,1.6635,1.6635,1
20140601|2014-02-14 00:00,14,1.6634,1.6634,1.6634,1.6634,1
20140601|2014-02-14 01:00,14,1.6643,1.6649,1.6638,1.6645,7
20140601|2014-02-14 01:30,14,1.664,1.665,1.664,1.665,7
20140601|2014-02-14 02:00,14,1.6655,1.6677,1.6655,1.6672,41
20140601|2014-02-14 02:30,14,1.6677,1.67,1.6677,1.669,30
20140601|2014-02-14 03:00,14,1.6695,1.6695,1.6684,1.6684,12
20140601|2014-02-14 03:30,14,1.6684,1.6689,1.6681,1.6689,6
20140601|2014-02-14 04:00,14,1.6689,1.6691,1.6685,1.6688,4
20140601|2014-02-14 04:30,14,1.6691,1.6691,1.6691,1.6691,1
20140601|2014-02-14 05:00,14,1.6685,1.6692,1.6685,1.6692,2
20140601|2014-02-14 05:30,14,1.6685,1.6693,1.6685,1.6686,20
20140601|2014-02-14 06:00,14,1.6697,1.6708,1.6693,1.6698,32
20140601|2014-02-14 06:30,14,1.6698,1.6698,1.6692,1.6692,2
20140601|2014-02-14 07:00,14,1.6697,1.6697,1.6691,1.6691,7
20140601|2014-02-14 07:30,14,1.6695,1.6695,1.6683,1.6687,15
20140601|2014-02-14 08:00,14,1.6703,1.6704,1.67,1.6704,20
20140601|2014-02-14 08:30,14,1.6696,1.6705,1.6696,1.6705,19
20140601|2014-02-14 09:00,14,1.6701,1.6726,1.6701,1.6725,66
20140601|2014-02-14 09:30,14,1.6712,1.6716,1.6703,1.6716,9
20140601|2014-02-14 10:00,14,1.6717,1.6717,1.6717,1.6717,6
20140601|2014-02-14 10:30,14,1.6717,1.6717,1.6714,1.6715,9
20140601|2014-02-14 11:00,14,1.6713,1.6713,1.6713,1.6713,1
20140601|2014-02-14 11:30,14,1.6718,1.6718,1.6718,1.6718,1
20140601|2014-02-14 12:00,14,1.672,1.672,1.6718,1.6719,8
20140601|2014-02-14 13:00,14,1.6722,1.6724,1.6722,1.6724,3
20140601|2014-02-14 13:30,14,1.6725,1.6726,1.6725,1.6726,39
20140601|2014-02-14 14:00,14,1.6726,1.6728,1.6726,1.6728,52
20140601|2014-02-14 14:30,14,1.6731,1.6733,1.6727,1.6727,14
20140601|2014-02-16 17:00,18,1.6741,1.6741,1.6737,1.6737,5
20140601|2014-02-16 17:30,18,1.6738,1.6745,1.6738,1.6745,17
20140601|2014-02-16 18:00,18,1.675,1.6752,1.6733,1.6738,34
20140601|2014-02-16 18:30,18,1.6738,1.674,1.6738,1.674,2
20140601|2014-02-16 19:00,18,1.675,1.6775,1.675,1.6775,12
20140601|2014-02-16 19:30,18,1.6773,1.6805,1.6773,1.6805,54
20140601|2014-02-16 20:00,18,1.6794,1.6794,1.6791,1.6791,2
20140601|2014-02-16 20:30,18,1.6788,1.6788,1.6783,1.6785,7
20140601|2014-02-16 21:00,18,1.6782,1.6782,1.6779,1.6779,2
20140601|2014-02-16 21:30,18,1.6777,1.6777,1.6777,1.6777,1
20140601|2014-02-16 22:00,18,1.6776,1.6776,1.6772,1.6773,16
20140601|2014-02-16 22:30,18,1.6773,1.6773,1.6773,1.6773,2
20140601|2014-02-16 23:00,18,1.6774,1.6774,1.6774,1.6774,1
20140601|2014-02-16 23:30,18,1.6776,1.6776,1.6776,1.6776,1
20140601|2014-02-17 00:00,18,1.678,1.678,1.678,1.678,4
20140601|2014-02-17 00:30,18,1.6776,1.6776,1.6776,1.6776,2
20140601|2014-02-17 01:00,18,1.6764,1.6764,1.6755,1.6755,8
20140601|2014-02-17 02:00,18,1.6766,1.6766,1.6765,1.6765,5
20140601|2014-02-17 02:30,18,1.6758,1.6759,1.6745,1.6745,10
20140601|2014-02-17 03:00,18,1.6754,1.676,1.6726,1.6732,65
20140601|2014-02-17 03:30,18,1.6728,1.6728,1.6709,1.6709,27
20140601|2014-02-17 04:00,18,1.6716,1.6726,1.6713,1.6726,95
20140601|2014-02-17 05:00,18,1.6719,1.6719,1.6716,1.6716,4
20140601|2014-02-17 05:30,18,1.6718,1.6718,1.6716,1.6716,5
20140601|2014-02-17 06:00,18,1.6716,1.6716,1.6715,1.6715,3
20140601|2014-02-17 06:30,18,1.6711,1.6711,1.6708,1.6708,4
20140601|2014-02-17 07:00,18,1.6708,1.6708,1.6702,1.6702,6
20140601|2014-02-17 07:30,18,1.6703,1.6705,1.6703,1.6705,2
20140601|2014-02-17 08:00,18,1.6709,1.6709,1.6698,1.6701,28
20140601|2014-02-17 08:30,18,1.6698,1.6698,1.6697,1.6697,2
20140601|2014-02-17 09:00,18,1.6699,1.6712,1.6699,1.6712,3
20140601|2014-02-17 10:00,18,1.6696,1.6696,1.669,1.669,4
20140601|2014-02-17 10:30,18,1.6699,1.6699,1.6686,1.6686,6
20140601|2014-02-17 11:00,18,1.6681,1.6685,1.6681,1.6685,3
20140601|2014-02-17 17:00,18,1.6683,1.6705,1.6683,1.67,3
20140601|2014-02-17 17:30,18,1.6705,1.6705,1.6705,1.6705,5
20140601|2014-02-17 18:00,18,1.6705,1.6705,1.6705,1.6705,1
20140601|2014-02-17 18:30,18,1.6702,1.6702,1.6702,1.6702,1
20140601|2014-02-17 19:00,18,1.6695,1.6695,1.6695,1.6695,1
20140601|2014-02-17 19:30,18,1.6697,1.6697,1.6697,1.6697,1
20140601|2014-02-17 20:00,18,1.6705,1.6705,1.6704,1.6704,6
20140601|2014-02-17 20:30,18,1.6704,1.6704,1.6704,1.6704,1
20140601|2014-02-17 21:00,18,1.6711,1.6711,1.6711,1.6711,5
20140601|2014-02-17 21:30,18,1.671,1.6719,1.6708,1.6714,11
20140601|2014-02-17 22:00,18,1.6711,1.6713,1.6711,1.6713,43
20140601|2014-02-17 22:30,18,1.6712,1.6715,1.6712,1.6715,9
20140601|2014-02-17 23:00,18,1.6714,1.6714,1.6708,1.6708,4
20140601|2014-02-17 23:30,18,1.671,1.6712,1.6708,1.6712,7
20140601|2014-02-18 00:00,18,1.6719,1.6724,1.6719,1.6721,28
20140601|2014-02-18 00:30,18,1.6717,1.6717,1.6716,1.6716,3
20140601|2014-02-18 01:00,18,1.6713,1.6713,1.6713,1.6713,3
20140601|2014-02-18 01:30,18,1.6718,1.6718,1.6712,1.6712,13
20140601|2014-02-18 02:00,18,1.6702,1.6704,1.6674,1.6674,47
20140601|2014-02-18 02:30,18,1.6676,1.6676,1.6667,1.6667,26
20140601|2014-02-18 03:00,18,1.6672,1.6674,1.667,1.667,15
20140601|2014-02-18 03:30,18,1.6663,1.6674,1.664,1.6656,104
20140601|2014-02-18 04:00,18,1.6653,1.6667,1.6648,1.6667,29
20140601|2014-02-18 04:30,18,1.6672,1.6691,1.6669,1.6685,46
20140601|2014-02-18 05:00,18,1.6682,1.6691,1.6682,1.669,28
20140601|2014-02-18 05:30,18,1.6688,1.6688,1.6668,1.6668,12
20140601|2014-02-18 06:00,18,1.6672,1.6673,1.6648,1.6655,25
20140601|2014-02-18 06:30,18,1.6661,1.6665,1.6658,1.6658,38
20140601|2014-02-18 07:00,18,1.6657,1.667,1.6649,1.6669,9
20140601|2014-02-18 07:30,18,1.668,1.6694,1.668,1.6694,7
20140601|2014-02-18 08:00,18,1.6687,1.6704,1.6687,1.6693,41
20140601|2014-02-18 08:30,18,1.6697,1.6697,1.6692,1.6697,17
20140601|2014-02-18 09:00,18,1.6697,1.6712,1.6695,1.6705,26
20140601|2014-02-18 09:30,18,1.6697,1.6699,1.6681,1.6681,11
20140601|2014-02-18 10:00,18,1.6683,1.6689,1.6676,1.6676,21
20140601|2014-02-18 10:30,18,1.6679,1.6681,1.6679,1.668,13
20140601|2014-02-18 11:00,18,1.668,1.6684,1.6679,1.6684,29
20140601|2014-02-18 11:30,18,1.6684,1.6684,1.6679,1.6679,8
20140601|2014-02-18 12:00,18,1.668,1.668,1.6677,1.668,50
20140601|2014-02-18 12:30,18,1.6681,1.6681,1.6679,1.6679,4
20140601|2014-02-18 13:00,18,1.667,1.667,1.6663,1.6664,8
20140601|2014-02-18 13:30,18,1.6669,1.6669,1.6667,1.6667,10
20140601|2014-02-18 14:00,18,1.6666,1.6666,1.6665,1.6665,12
20140601|2014-02-18 14:30,18,1.6667,1.6667,1.6663,1.6663,19
20140601|2014-02-18 15:00,18,1.6667,1.6669,1.6666,1.6669,22
20140601|2014-02-18 15:30,18,1.6668,1.6668,1.6666,1.6668,11
20140601|2014-02-18 17:00,19,1.6665,1.6667,1.6665,1.6667,6
20140601|2014-02-18 18:00,19,1.6678,1.6678,1.6678,1.6678,1
20140601|2014-02-18 18:30,19,1.6676,1.6676,1.6672,1.6672,4
20140601|2014-02-18 19:00,19,1.6666,1.6668,1.6664,1.6668,10
20140601|2014-02-18 19:30,19,1.6669,1.6669,1.6669,1.6669,1
20140601|2014-02-18 20:00,19,1.6672,1.6672,1.6672,1.6672,2
20140601|2014-02-18 21:00,19,1.6672,1.6672,1.6668,1.6668,6
20140601|2014-02-18 21:30,19,1.6668,1.6668,1.6663,1.6663,8
20140601|2014-02-18 22:30,19,1.6674,1.6674,1.6674,1.6674,2
20140601|2014-02-18 23:00,19,1.668,1.668,1.668,1.668,3
20140601|2014-02-18 23:30,19,1.6676,1.6676,1.6676,1.6676,1
20140601|2014-02-19 00:30,19,1.6678,1.6678,1.6678,1.6678,1
20140601|2014-02-19 01:00,19,1.6673,1.6679,1.6673,1.6679,10
20140601|2014-02-19 01:30,19,1.6678,1.67,1.6678,1.67,9
20140601|2014-02-19 02:00,19,1.6711,1.6715,1.6711,1.6713,9
20140601|2014-02-19 02:30,19,1.6702,1.6702,1.6702,1.6702,1
20140601|2014-02-19 03:00,19,1.6713,1.6713,1.6704,1.6712,16
20140601|2014-02-19 03:30,19,1.6652,1.6675,1.665,1.6673,30
20140601|2014-02-19 04:00,19,1.6671,1.6671,1.6657,1.6657,10
20140601|2014-02-19 04:30,19,1.6653,1.6654,1.6647,1.6654,15
20140601|2014-02-19 05:00,19,1.6663,1.6663,1.6658,1.6658,18
20140601|2014-02-19 05:30,19,1.6647,1.6648,1.6647,1.6648,5
20140601|2014-02-19 06:00,19,1.6643,1.6643,1.6622,1.6622,46
20140601|2014-02-19 06:30,19,1.663,1.6639,1.663,1.6639,19
20140601|2014-02-19 07:00,19,1.6641,1.6653,1.6641,1.6646,7
20140601|2014-02-19 07:30,19,1.6648,1.6665,1.6647,1.6657,72
20140601|2014-02-19 08:00,19,1.6654,1.6667,1.665,1.6667,24
20140601|2014-02-19 08:30,19,1.6658,1.6666,1.6658,1.6666,17
20140601|2014-02-19 09:00,19,1.6668,1.6677,1.6668,1.6677,29
20140601|2014-02-19 09:30,19,1.6681,1.6707,1.6681,1.6697,62
20140601|2014-02-19 10:00,19,1.6697,1.6701,1.6696,1.67,52
20140601|2014-02-19 10:30,19,1.6697,1.6705,1.6697,1.6704,7
20140601|2014-02-19 11:00,19,1.6701,1.6703,1.6699,1.6703,4
20140601|2014-02-19 11:30,19,1.6704,1.671,1.6698,1.671,41
20140601|2014-02-19 12:00,19,1.671,1.671,1.6699,1.6699,7
20140601|2014-02-19 12:30,19,1.6697,1.6697,1.6697,1.6697,2
20140601|2014-02-19 13:00,19,1.6687,1.6687,1.6659,1.6669,81
20140601|2014-02-19 13:30,19,1.6671,1.6681,1.6671,1.6681,34
20140601|2014-02-19 14:30,19,1.6673,1.6677,1.6673,1.6674,3
20140601|2014-02-19 15:30,19,1.6668,1.6668,1.6668,1.6668,4
20140601|2014-02-19 17:00,20,1.6663,1.6663,1.6663,1.6663,2
20140601|2014-02-19 17:30,20,1.6663,1.6667,1.6661,1.6661,16
20140601|2014-02-19 18:00,20,1.6663,1.6663,1.6663,1.6663,1
20140601|2014-02-19 18:30,20,1.6664,1.6666,1.6664,1.6664,6
20140601|2014-02-19 19:00,20,1.667,1.667,1.667,1.667,5
20140601|2014-02-19 19:30,20,1.667,1.667,1.6663,1.6663,25
20140601|2014-02-19 20:00,20,1.6659,1.6659,1.6652,1.6652,2
20140601|2014-02-19 20:30,20,1.6658,1.6658,1.6658,1.6658,6
20140601|2014-02-19 21:00,20,1.6658,1.6664,1.6658,1.6664,2
20140601|2014-02-19 22:30,20,1.6662,1.6662,1.6661,1.6661,2
20140601|2014-02-19 23:00,20,1.6664,1.6664,1.6664,1.6664,1
20140601|2014-02-19 23:30,20,1.6666,1.6666,1.6666,1.6666,8
20140601|2014-02-20 00:00,20,1.6665,1.6665,1.6665,1.6665,5
20140601|2014-02-20 00:30,20,1.6663,1.667,1.6663,1.667,5
20140601|2014-02-20 01:00,20,1.6682,1.6682,1.6682,1.6682,7
20140601|2014-02-20 01:30,20,1.667,1.6672,1.666,1.6666,54
20140601|2014-02-20 02:00,20,1.6668,1.6668,1.6628,1.6647,72
20140601|2014-02-20 02:30,20,1.6638,1.6649,1.6637,1.6637,23
20140601|2014-02-20 03:00,20,1.6631,1.6634,1.6629,1.6634,19
20140601|2014-02-20 03:30,20,1.664,1.664,1.6621,1.6631,35
20140601|2014-02-20 04:00,20,1.6626,1.6641,1.6626,1.6638,11
20140601|2014-02-20 04:30,20,1.6638,1.6638,1.6633,1.6635,17
20140601|2014-02-20 05:00,20,1.6628,1.6645,1.6628,1.6639,19
20140601|2014-02-20 05:30,20,1.664,1.664,1.664,1.664,1
20140601|2014-02-20 06:00,20,1.664,1.664,1.6635,1.6635,2
20140601|2014-02-20 06:30,20,1.6644,1.6651,1.664,1.6651,8
20140601|2014-02-20 07:00,20,1.6646,1.667,1.6644,1.6657,104
20140601|2014-02-20 07:30,20,1.6664,1.6685,1.666,1.6674,108
20140601|2014-02-20 08:00,20,1.668,1.668,1.666,1.666,26
20140601|2014-02-20 08:30,20,1.6662,1.6662,1.6653,1.6657,8
20140601|2014-02-20 09:00,20,1.6669,1.6669,1.6647,1.6647,78
20140601|2014-02-20 09:30,20,1.6646,1.665,1.6642,1.6644,9
20140601|2014-02-20 10:00,20,1.6644,1.6647,1.6644,1.6644,3
20140601|2014-02-20 10:30,20,1.6643,1.6643,1.6626,1.6626,31
20140601|2014-02-20 11:00,20,1.6628,1.6629,1.6612,1.6629,49
20140601|2014-02-20 11:30,20,1.6628,1.6641,1.6628,1.6634,126
20140601|2014-02-20 12:00,20,1.6631,1.6634,1.6631,1.6634,16
20140601|2014-02-20 12:30,20,1.6635,1.6636,1.6635,1.6635,73
20140601|2014-02-20 13:00,20,1.664,1.664,1.664,1.664,3
20140601|2014-02-20 13:30,20,1.6639,1.6639,1.6639,1.6639,1
20140601|2014-02-20 14:00,20,1.6644,1.6644,1.6643,1.6643,14
20140601|2014-02-20 14:30,20,1.6639,1.6643,1.6639,1.6641,46
20140601|2014-02-20 15:00,20,1.6639,1.6639,1.6639,1.6639,4
20140601|2014-02-20 15:30,20,1.6641,1.6641,1.6641,1.6641,6
20140601|2014-02-20 18:00,21,1.6649,1.6649,1.6647,1.6647,6
20140601|2014-02-20 18:30,21,1.6647,1.6647,1.6647,1.6647,4
20140601|2014-02-20 19:30,21,1.6644,1.6644,1.6644,1.6644,1
20140601|2014-02-20 20:00,21,1.6651,1.6651,1.6645,1.6645,8
20140601|2014-02-20 21:30,21,1.6632,1.6632,1.6632,1.6632,1
20140601|2014-02-20 22:30,21,1.6632,1.6632,1.663,1.6632,8
20140601|2014-02-20 23:00,21,1.6631,1.6631,1.663,1.663,3
20140601|2014-02-20 23:30,21,1.6628,1.6629,1.6626,1.6626,38
20140601|2014-02-21 01:00,21,1.6633,1.6654,1.6633,1.664,16
20140601|2014-02-21 01:30,21,1.6639,1.6652,1.6637,1.6652,11
20140601|2014-02-21 02:00,21,1.666,1.6666,1.6659,1.666,11
20140601|2014-02-21 02:30,21,1.6656,1.6656,1.6656,1.6656,3
20140601|2014-02-21 03:00,21,1.6646,1.6646,1.662,1.6626,63
20140601|2014-02-21 03:30,21,1.66,1.6672,1.66,1.667,104
20140601|2014-02-21 04:00,21,1.6662,1.6662,1.6657,1.6661,30
20140601|2014-02-21 04:30,21,1.6659,1.6659,1.6657,1.6657,2
20140601|2014-02-21 05:00,21,1.6657,1.6662,1.6657,1.6662,32
20140601|2014-02-21 05:30,21,1.6659,1.6659,1.6659,1.6659,1
20140601|2014-02-21 06:00,21,1.6651,1.6657,1.6646,1.6657,31
20140601|2014-02-21 06:30,21,1.6672,1.6672,1.6668,1.6668,28
20140601|2014-02-21 07:00,21,1.6657,1.6662,1.6657,1.6662,26
20140601|2014-02-21 07:30,21,1.666,1.666,1.6653,1.666,18
20140601|2014-02-21 08:00,21,1.6665,1.6665,1.6656,1.666,17
20140601|2014-02-21 08:30,21,1.666,1.6688,1.6656,1.6685,106
20140601|2014-02-21 09:00,21,1.6686,1.6706,1.6686,1.6694,107
20140601|2014-02-21 09:30,21,1.67,1.6711,1.6668,1.6673,32
20140601|2014-02-21 10:00,21,1.6672,1.6679,1.6615,1.663,170
20140601|2014-02-21 10:30,21,1.6633,1.6633,1.6608,1.6609,34
20140601|2014-02-21 11:00,21,1.6605,1.6618,1.6603,1.6618,15
20140601|2014-02-21 11:30,21,1.6621,1.6624,1.6621,1.6624,14
20140601|2014-02-21 12:00,21,1.6628,1.6628,1.6628,1.6628,2
20140601|2014-02-21 12:30,21,1.6628,1.6628,1.6628,1.6628,1
20140601|2014-02-21 14:00,21,1.6632,1.6632,1.6632,1.6632,1
20140601|2014-02-21 15:30,21,1.6606,1.6606,1.6606,1.6606,1
20140601|2014-02-23 17:00,24,1.6619,1.6619,1.6617,1.6617,7
20140601|2014-02-23 17:30,24,1.6616,1.6618,1.6616,1.6617,4
20140601|2014-02-23 18:30,24,1.6617,1.6618,1.6617,1.6617,14
20140601|2014-02-23 19:30,24,1.6615,1.6615,1.6615,1.6615,1
20140601|2014-02-23 20:30,24,1.6621,1.6621,1.6619,1.6619,4
20140601|2014-02-23 21:30,24,1.662,1.662,1.662,1.662,4
20140601|2014-02-23 22:00,24,1.6627,1.6627,1.6625,1.6625,5
20140601|2014-02-23 22:30,24,1.6627,1.6631,1.6627,1.6628,4
20140601|2014-02-23 23:00,24,1.663,1.6632,1.663,1.6631,7
20140601|2014-02-23 23:30,24,1.6633,1.6633,1.6631,1.6631,4
20140601|2014-02-24 00:30,24,1.663,1.663,1.663,1.663,1
20140601|2014-02-24 01:00,24,1.6637,1.6638,1.6635,1.6635,4
20140601|2014-02-24 01:30,24,1.6627,1.663,1.6614,1.6614,11
20140601|2014-02-24 02:00,24,1.6611,1.6613,1.6587,1.6607,43
20140601|2014-02-24 02:30,24,1.6621,1.6645,1.6621,1.6641,18
20140601|2014-02-24 03:00,24,1.6649,1.6658,1.6638,1.6653,24
20140601|2014-02-24 03:30,24,1.6657,1.6657,1.6657,1.6657,1
20140601|2014-02-24 04:00,24,1.666,1.6664,1.6638,1.6638,37
20140601|2014-02-24 04:30,24,1.6637,1.6642,1.6637,1.6642,5
20140601|2014-02-24 05:00,24,1.6652,1.6652,1.6635,1.6635,23
20140601|2014-02-24 05:30,24,1.6627,1.6635,1.6627,1.6628,17
20140601|2014-02-24 06:00,24,1.6621,1.6625,1.6617,1.6625,4
20140601|2014-02-24 06:30,24,1.6624,1.6626,1.6624,1.6625,53
20140601|2014-02-24 07:00,24,1.663,1.6641,1.6624,1.6624,52
20140601|2014-02-24 07:30,24,1.6625,1.6625,1.6607,1.6608,34
20140601|2014-02-24 08:00,24,1.661,1.6612,1.6579,1.6592,161
20140601|2014-02-24 08:30,24,1.6596,1.6606,1.659,1.659,73
20140601|2014-02-24 09:00,24,1.658,1.66,1.657,1.66,140
20140601|2014-02-24 09:30,24,1.6594,1.6618,1.6594,1.6614,107
20140601|2014-02-24 10:00,24,1.6611,1.6632,1.6611,1.6632,79
20140601|2014-02-24 10:30,24,1.6626,1.6626,1.6626,1.6626,2
20140601|2014-02-24 11:00,24,1.6634,1.6636,1.6634,1.6636,9
20140601|2014-02-24 11:30,24,1.6631,1.6633,1.6631,1.6633,5
20140601|2014-02-24 12:00,24,1.6638,1.6642,1.6637,1.664,17
20140601|2014-02-24 13:00,24,1.6638,1.6654,1.6638,1.6654,40
20140601|2014-02-24 13:30,24,1.6654,1.6654,1.665,1.665,14
20140601|2014-02-24 14:00,24,1.665,1.665,1.665,1.665,3
20140601|2014-02-24 14:30,24,1.6641,1.6644,1.6641,1.6642,7
20140601|2014-02-24 15:30,24,1.664,1.664,1.664,1.664,4
20140601|2014-02-24 18:00,25,1.6644,1.6644,1.6638,1.6641,4
20140601|2014-02-24 18:30,25,1.6635,1.6635,1.6635,1.6635,1
20140601|2014-02-24 19:00,25,1.6636,1.6639,1.6636,1.6639,2
20140601|2014-02-24 21:00,25,1.6656,1.6657,1.6656,1.6657,18
20140601|2014-02-24 22:00,25,1.6648,1.6648,1.6648,1.6648,2
20140601|2014-02-24 22:30,25,1.6653,1.6653,1.6652,1.6652,2
20140601|2014-02-24 23:00,25,1.6654,1.6655,1.6654,1.6655,2
20140601|2014-02-24 23:30,25,1.6656,1.6656,1.6655,1.6655,3
20140601|2014-02-25 00:00,25,1.6653,1.6658,1.6653,1.6658,8
20140601|2014-02-25 00:30,25,1.666,1.666,1.6658,1.6658,6
20140601|2014-02-25 01:00,25,1.6658,1.6658,1.6649,1.665,8
20140601|2014-02-25 01:30,25,1.6658,1.6666,1.6657,1.6659,40
20140601|2014-02-25 02:00,25,1.6658,1.667,1.6656,1.6656,43
20140601|2014-02-25 02:30,25,1.6661,1.6662,1.6652,1.6656,7
20140601|2014-02-25 03:00,25,1.6667,1.6673,1.6667,1.6673,28
20140601|2014-02-25 03:30,25,1.667,1.6673,1.6667,1.6671,28
20140601|2014-02-25 04:00,25,1.6668,1.6691,1.6659,1.6679,346
20140601|2014-02-25 04:30,25,1.6682,1.6686,1.668,1.6686,8
20140601|2014-02-25 05:00,25,1.6687,1.6688,1.6669,1.6678,30
20140601|2014-02-25 05:30,25,1.6679,1.6679,1.6669,1.6671,22
20140601|2014-02-25 06:00,25,1.6674,1.6686,1.6674,1.6677,29
20140601|2014-02-25 06:30,25,1.6677,1.6684,1.6675,1.6679,29
20140601|2014-02-25 07:00,25,1.6682,1.6699,1.6682,1.6699,91
20140601|2014-02-25 07:30,25,1.6698,1.6701,1.6697,1.6697,25
20140601|2014-02-25 08:00,25,1.6695,1.6702,1.6694,1.6701,27
20140601|2014-02-25 08:30,25,1.6696,1.6708,1.6696,1.67,39
20140601|2014-02-25 09:00,25,1.6708,1.6708,1.6629,1.6646,495
20140601|2014-02-25 09:30,25,1.6647,1.6673,1.6644,1.6671,177
20140601|2014-02-25 10:00,25,1.6669,1.6712,1.6668,1.67,275
20140601|2014-02-25 10:30,25,1.6687,1.6687,1.6675,1.6675,13
20140601|2014-02-25 11:00,25,1.6684,1.6684,1.668,1.668,10
20140601|2014-02-25 11:30,25,1.6682,1.6682,1.6681,1.6682,39
20140601|2014-02-25 12:00,25,1.6681,1.6681,1.6681,1.6681,3
20140601|2014-02-25 12:30,25,1.6679,1.6679,1.6671,1.6671,11
20140601|2014-02-25 13:00,25,1.6672,1.6672,1.6672,1.6672,2
20140601|2014-02-25 13:30,25,1.6665,1.6665,1.6665,1.6665,6
20140601|2014-02-25 14:00,25,1.6665,1.6665,1.6663,1.6663,7
20140601|2014-02-25 14:30,25,1.666,1.666,1.665,1.6651,23
20140601|2014-02-25 15:30,25,1.6665,1.6669,1.6664,1.6666,33
20140601|2014-02-25 17:00,26,1.6662,1.6662,1.666,1.666,2
20140601|2014-02-25 17:30,26,1.6658,1.6658,1.6658,1.6658,1
20140601|2014-02-25 18:30,26,1.6665,1.6666,1.6665,1.6666,2
20140601|2014-02-25 20:00,26,1.6662,1.6662,1.6662,1.6662,1
20140601|2014-02-25 22:30,26,1.6664,1.6664,1.6664,1.6664,2
20140601|2014-02-26 00:00,26,1.6664,1.6664,1.6663,1.6663,7
20140601|2014-02-26 00:30,26,1.6671,1.6675,1.6671,1.6675,11
20140601|2014-02-26 01:00,26,1.6666,1.6669,1.6666,1.6668,4
20140601|2014-02-26 01:30,26,1.6668,1.6668,1.6656,1.6656,4
20140601|2014-02-26 02:00,26,1.6654,1.666,1.6648,1.666,19
20140601|2014-02-26 02:30,26,1.666,1.6681,1.6659,1.6677,62
20140601|2014-02-26 03:00,26,1.6677,1.6682,1.6657,1.6663,25
20140601|2014-02-26 03:30,26,1.6683,1.6689,1.6672,1.6672,15
20140601|2014-02-26 04:00,26,1.6674,1.6674,1.667,1.667,2
20140601|2014-02-26 04:30,26,1.667,1.668,1.667,1.668,11
20140601|2014-02-26 05:00,26,1.6678,1.6679,1.6678,1.6679,7
20140601|2014-02-26 05:30,26,1.6673,1.6678,1.6672,1.6677,7
20140601|2014-02-26 06:00,26,1.6672,1.6672,1.6668,1.6668,6
20140601|2014-02-26 06:30,26,1.6662,1.6667,1.6662,1.6667,16
20140601|2014-02-26 07:00,26,1.6667,1.667,1.6654,1.6657,20
20140601|2014-02-26 07:30,26,1.6652,1.6667,1.6652,1.6664,29
20140601|2014-02-26 08:00,26,1.6664,1.6664,1.6639,1.6643,78
20140601|2014-02-26 08:30,26,1.6641,1.6649,1.6635,1.664,67
20140601|2014-02-26 09:00,26,1.6632,1.6638,1.6609,1.6622,163
20140601|2014-02-26 09:30,26,1.6619,1.6628,1.6615,1.6625,81
20140601|2014-02-26 10:00,26,1.6626,1.6631,1.6615,1.6615,37
20140601|2014-02-26 10:30,26,1.6618,1.6634,1.6618,1.6634,30
20140601|2014-02-26 11:00,26,1.6636,1.6636,1.6627,1.6627,20
20140601|2014-02-26 11:30,26,1.6626,1.6631,1.6624,1.6624,3
20140601|2014-02-26 12:00,26,1.663,1.663,1.6628,1.6628,2
20140601|2014-02-26 12:30,26,1.6631,1.6631,1.6631,1.6631,9
20140601|2014-02-26 13:00,26,1.6632,1.6632,1.6632,1.6632,15
20140601|2014-02-26 13:30,26,1.6646,1.6646,1.6646,1.6646,6
20140601|2014-02-26 14:00,26,1.6649,1.665,1.6648,1.6648,12
20140601|2014-02-26 14:30,26,1.6652,1.6654,1.665,1.6652,10
20140601|2014-02-26 17:00,27,1.6655,1.6655,1.6655,1.6655,1
20140601|2014-02-26 19:00,27,1.6653,1.6653,1.6653,1.6653,1
20140601|2014-02-26 21:00,27,1.6659,1.6659,1.6658,1.6658,7
20140601|2014-02-26 22:00,27,1.6655,1.6658,1.6655,1.6658,3
20140601|2014-02-26 22:30,27,1.6659,1.6659,1.6659,1.6659,1
20140601|2014-02-26 23:30,27,1.6657,1.6657,1.6651,1.6652,3
20140601|2014-02-27 00:00,27,1.6649,1.6659,1.6649,1.6659,21
20140601|2014-02-27 00:30,27,1.6661,1.6661,1.6658,1.666,7
20140601|2014-02-27 01:00,27,1.666,1.6661,1.6658,1.666,15
20140601|2014-02-27 01:30,27,1.6652,1.6655,1.6637,1.6637,16
20140601|2014-02-27 02:00,27,1.6632,1.6639,1.6624,1.6639,13
20140601|2014-02-27 02:30,27,1.663,1.6634,1.663,1.6634,4
20140601|2014-02-27 03:00,27,1.6627,1.6627,1.6623,1.6623,21
20140601|2014-02-27 03:30,27,1.6623,1.6625,1.6616,1.6619,28
20140601|2014-02-27 04:00,27,1.6628,1.6628,1.6627,1.6627,4
20140601|2014-02-27 04:30,27,1.6615,1.6615,1.6608,1.6615,28
20140601|2014-02-27 05:00,27,1.6616,1.6616,1.6608,1.6608,5
20140601|2014-02-27 06:00,27,1.6622,1.6622,1.6619,1.662,11
20140601|2014-02-27 06:30,27,1.6622,1.6623,1.6622,1.6623,13
20140601|2014-02-27 07:00,27,1.663,1.6651,1.663,1.6651,26
20140601|2014-02-27 07:30,27,1.6641,1.6642,1.6635,1.6637,45
20140601|2014-02-27 08:00,27,1.6649,1.666,1.6648,1.6659,15
20140601|2014-02-27 08:30,27,1.6658,1.6665,1.6657,1.666,159
20140601|2014-02-27 09:00,27,1.6651,1.6654,1.665,1.665,29
20140601|2014-02-27 09:30,27,1.6646,1.666,1.6641,1.6657,65
20140601|2014-02-27 10:00,27,1.6658,1.668,1.6655,1.6675,216
20140601|2014-02-27 10:30,27,1.6673,1.6673,1.6667,1.6673,44
20140601|2014-02-27 11:00,27,1.6678,1.6678,1.6666,1.6673,56
20140601|2014-02-27 11:30,27,1.6669,1.6669,1.6669,1.6669,2
20140601|2014-02-27 12:30,27,1.6672,1.6672,1.6669,1.6669,6
20140601|2014-02-27 13:00,27,1.6673,1.6675,1.6673,1.6673,47
20140601|2014-02-27 13:30,27,1.6674,1.6674,1.6669,1.6669,2
20140601|2014-02-27 14:00,27,1.667,1.667,1.6669,1.6669,5
20140601|2014-02-27 14:30,27,1.6671,1.6671,1.6671,1.6671,2
20140601|2014-02-27 15:00,27,1.6671,1.6676,1.667,1.6676,14
20140601|2014-02-27 15:30,27,1.6672,1.6678,1.6672,1.6678,13
20140601|2014-02-27 17:30,28,1.6678,1.6678,1.6678,1.6678,2
20140601|2014-02-27 18:00,28,1.668,1.668,1.6679,1.6679,8
20140601|2014-02-27 18:30,28,1.6677,1.6677,1.6677,1.6677,1
20140601|2014-02-27 19:00,28,1.6677,1.6677,1.6677,1.6677,1
20140601|2014-02-27 20:30,28,1.6674,1.6674,1.6674,1.6674,1
20140601|2014-02-27 21:00,28,1.667,1.667,1.667,1.667,2
20140601|2014-02-27 21:30,28,1.6677,1.6678,1.6674,1.6674,4
20140601|2014-02-27 22:00,28,1.6668,1.6668,1.6668,1.6668,1
20140601|2014-02-27 23:00,28,1.6672,1.6672,1.6672,1.6672,1
20140601|2014-02-27 23:30,28,1.6669,1.6669,1.6669,1.6669,1
20140601|2014-02-28 00:00,28,1.6675,1.6685,1.6673,1.6679,11
20140601|2014-02-28 00:30,28,1.6678,1.6678,1.6678,1.6678,1
20140601|2014-02-28 01:00,28,1.668,1.6705,1.668,1.6697,66
20140601|2014-02-28 01:30,28,1.6706,1.673,1.6706,1.6722,169
20140601|2014-02-28 02:00,28,1.6715,1.6718,1.6706,1.6715,70
20140601|2014-02-28 02:30,28,1.6716,1.6723,1.6716,1.6723,20
20140601|2014-02-28 03:00,28,1.6722,1.6722,1.6708,1.6712,286
20140601|2014-02-28 03:30,28,1.6708,1.672,1.6708,1.6717,22
20140601|2014-02-28 04:00,28,1.6723,1.6752,1.6715,1.6722,255
20140601|2014-02-28 04:30,28,1.6728,1.6728,1.671,1.6712,48
20140601|2014-02-28 05:00,28,1.671,1.671,1.6686,1.6686,19
20140601|2014-02-28 05:30,28,1.6687,1.6691,1.6674,1.6674,40
20140601|2014-02-28 06:00,28,1.6673,1.6696,1.6673,1.6696,39
20140601|2014-02-28 06:30,28,1.6697,1.6697,1.6691,1.6697,12
20140601|2014-02-28 07:00,28,1.6696,1.6711,1.6696,1.6701,18
20140601|2014-02-28 07:30,28,1.6685,1.6712,1.6685,1.6712,33
20140601|2014-02-28 08:00,28,1.6707,1.6715,1.6705,1.6714,8
20140601|2014-02-28 08:30,28,1.6713,1.6713,1.6694,1.6694,126
20140601|2014-02-28 09:00,28,1.6687,1.6729,1.6687,1.6728,124
20140601|2014-02-28 09:30,28,1.673,1.6748,1.672,1.6748,273
20140601|2014-02-28 10:00,28,1.6742,1.6742,1.6722,1.6736,218
20140601|2014-02-28 10:30,28,1.6736,1.6736,1.6728,1.6733,5
20140601|2014-02-28 11:00,28,1.6737,1.675,1.6737,1.6745,33
20140601|2014-02-28 11:30,28,1.6747,1.6747,1.6715,1.6715,63
20140601|2014-02-28 12:00,28,1.672,1.6728,1.672,1.6728,111
20140601|2014-02-28 12:30,28,1.6728,1.6728,1.6728,1.6728,11
20140601|2014-02-28 13:00,28,1.6732,1.674,1.6732,1.674,20
20140601|2014-02-28 13:30,28,1.6742,1.6742,1.6739,1.6739,8
20140601|2014-02-28 14:00,28,1.6745,1.6746,1.6736,1.6738,78
20140601|2014-02-28 14:30,28,1.6735,1.6736,1.6732,1.6732,3
20140601|2014-02-28 15:00,28,1.6729,1.6729,1.6729,1.6729,2
20140601|2014-02-28 15:30,28,1.673,1.6737,1.6725,1.6725,26
20140601|2014-03-02 17:00,3,1.672,1.672,1.6713,1.6716,23
20140601|2014-03-02 17:30,3,1.6716,1.6716,1.6716,1.6716,1
20140601|2014-03-02 18:00,3,1.6721,1.6721,1.6721,1.6721,1
20140601|2014-03-02 18:30,3,1.672,1.6724,1.672,1.6723,3
20140601|2014-03-02 19:00,3,1.6718,1.6728,1.6718,1.6728,2
20140601|2014-03-02 19:30,3,1.6729,1.6732,1.6729,1.6731,4
20140601|2014-03-02 20:00,3,1.6733,1.6739,1.6733,1.6734,11
20140601|2014-03-02 20:30,3,1.6734,1.6734,1.6732,1.6732,28
20140601|2014-03-02 21:00,3,1.6734,1.6734,1.6734,1.6734,3
20140601|2014-03-02 22:00,3,1.6732,1.6735,1.6732,1.6735,4
20140601|2014-03-02 22:30,3,1.6731,1.6731,1.6731,1.6731,1
20140601|2014-03-02 23:00,3,1.6733,1.6733,1.6733,1.6733,1
20140601|2014-03-02 23:30,3,1.6734,1.6734,1.6725,1.6727,3
20140601|2014-03-03 00:00,3,1.6719,1.6722,1.6719,1.6722,2
20140601|2014-03-03 00:30,3,1.6718,1.672,1.6717,1.672,5
20140601|2014-03-03 01:00,3,1.6726,1.6729,1.6725,1.6725,5
20140601|2014-03-03 01:30,3,1.6729,1.6729,1.6698,1.67,74
20140601|2014-03-03 02:00,3,1.6705,1.6706,1.6705,1.6706,22
20140601|2014-03-03 02:30,3,1.6704,1.6706,1.6701,1.6706,8
20140601|2014-03-03 03:00,3,1.6702,1.6712,1.669,1.6712,67
20140601|2014-03-03 03:30,3,1.6715,1.6738,1.6715,1.6719,22
20140601|2014-03-03 04:00,3,1.6725,1.6725,1.672,1.672,7
20140601|2014-03-03 04:30,3,1.6717,1.6717,1.6717,1.6717,1
20140601|2014-03-03 05:00,3,1.6718,1.6726,1.6717,1.6717,6
20140601|2014-03-03 05:30,3,1.6716,1.6721,1.6716,1.6719,5
20140601|2014-03-03 06:00,3,1.6702,1.6711,1.6702,1.671,6
20140601|2014-03-03 06:30,3,1.6722,1.6722,1.6719,1.6722,3
20140601|2014-03-03 07:00,3,1.6721,1.6721,1.6708,1.6708,20
20140601|2014-03-03 07:30,3,1.6722,1.6724,1.6702,1.6705,121
20140601|2014-03-03 08:00,3,1.6708,1.6723,1.6705,1.6706,91
20140601|2014-03-03 08:30,3,1.6704,1.6712,1.6704,1.6707,9
20140601|2014-03-03 09:00,3,1.6702,1.6709,1.6688,1.6692,167
20140601|2014-03-03 09:30,3,1.6693,1.6708,1.6693,1.6708,18
20140601|2014-03-03 10:00,3,1.6704,1.6723,1.6704,1.6723,12
20140601|2014-03-03 10:30,3,1.6717,1.6717,1.6701,1.6701,108
20140601|2014-03-03 11:00,3,1.6697,1.6699,1.6685,1.6685,314
20140601|2014-03-03 11:30,3,1.6688,1.6688,1.6639,1.6639,139
20140601|2014-03-03 12:00,3,1.6645,1.6658,1.6645,1.6649,127
20140601|2014-03-03 12:30,3,1.6653,1.6656,1.665,1.665,23
20140601|2014-03-03 13:00,3,1.6645,1.6647,1.6645,1.6647,4
20140601|2014-03-03 13:30,3,1.6647,1.665,1.6645,1.6647,60
20140601|2014-03-03 14:00,3,1.6645,1.665,1.6642,1.6642,9
20140601|2014-03-03 14:30,3,1.664,1.6644,1.664,1.6643,7
20140601|2014-03-03 15:00,3,1.6645,1.6646,1.6645,1.6645,10
20140601|2014-03-03 15:30,3,1.665,1.6654,1.665,1.6653,9
20140601|2014-03-03 17:00,4,1.6648,1.6648,1.6648,1.6648,1
20140601|2014-03-03 17:30,4,1.6655,1.6655,1.6655,1.6655,2
20140601|2014-03-03 18:00,4,1.6652,1.6653,1.6649,1.6653,5
20140601|2014-03-03 18:30,4,1.6658,1.6658,1.6658,1.6658,6
20140601|2014-03-03 19:00,4,1.664,1.664,1.664,1.664,1
20140601|2014-03-03 19:30,4,1.6637,1.6637,1.6627,1.6628,12
20140601|2014-03-03 20:00,4,1.6631,1.6636,1.6631,1.6636,3
20140601|2014-03-03 20:30,4,1.6636,1.6636,1.6636,1.6636,1
20140601|2014-03-03 21:00,4,1.664,1.664,1.6638,1.6638,4
20140601|2014-03-03 21:30,4,1.6638,1.664,1.6638,1.664,3
20140601|2014-03-03 22:30,4,1.6643,1.6643,1.6643,1.6643,3
20140601|2014-03-03 23:30,4,1.6643,1.6643,1.6643,1.6643,1
20140601|2014-03-04 00:00,4,1.6649,1.6665,1.6646,1.6665,13
20140601|2014-03-04 00:30,4,1.6667,1.6667,1.6663,1.6666,132
20140601|2014-03-04 01:00,4,1.6665,1.6674,1.6662,1.6674,7
20140601|2014-03-04 01:30,4,1.6675,1.6677,1.6675,1.6675,15
20140601|2014-03-04 02:00,4,1.668,1.6703,1.668,1.6696,80
20140601|2014-03-04 02:30,4,1.6697,1.6697,1.669,1.6697,19
20140601|2014-03-04 03:00,4,1.6695,1.6695,1.6687,1.6687,9
20140601|2014-03-04 03:30,4,1.6688,1.6688,1.666,1.6665,111
20140601|2014-03-04 04:00,4,1.6664,1.6664,1.6657,1.666,23
20140601|2014-03-04 04:30,4,1.6678,1.6684,1.6678,1.6684,15
20140601|2014-03-04 05:00,4,1.6667,1.668,1.6667,1.6677,24
20140601|2014-03-04 05:30,4,1.6672,1.6672,1.6672,1.6672,3
20140601|2014-03-04 06:00,4,1.6677,1.6679,1.6677,1.6677,3
20140601|2014-03-04 06:30,4,1.6685,1.6688,1.668,1.6688,28
20140601|2014-03-04 07:00,4,1.6686,1.669,1.6681,1.6681,32
20140601|2014-03-04 07:30,4,1.6682,1.6692,1.6681,1.6681,13
20140601|2014-03-04 08:00,4,1.6684,1.6689,1.6676,1.6676,17
20140601|2014-03-04 08:30,4,1.6681,1.6681,1.6674,1.6674,15
20140601|2014-03-04 09:00,4,1.6674,1.6674,1.6657,1.6662,35
20140601|2014-03-04 09:30,4,1.6661,1.6674,1.666,1.6668,113
20140601|2014-03-04 10:00,4,1.6657,1.6664,1.6639,1.665,109
20140601|2014-03-04 10:30,4,1.6653,1.6656,1.6644,1.665,76
20140601|2014-03-04 11:00,4,1.6651,1.6655,1.6645,1.6655,54
20140601|2014-03-04 11:30,4,1.6657,1.6661,1.6653,1.6661,93
20140601|2014-03-04 12:00,4,1.6658,1.6658,1.6658,1.6658,14
20140601|2014-03-04 13:00,4,1.6663,1.6663,1.6663,1.6663,2
20140601|2014-03-04 13:30,4,1.6663,1.6663,1.6658,1.666,27
20140601|2014-03-04 14:00,4,1.6659,1.666,1.6659,1.666,3
20140601|2014-03-04 14:30,4,1.6656,1.6656,1.6656,1.6656,2
20140601|2014-03-04 15:00,4,1.6658,1.6658,1.6657,1.6657,2
20140601|2014-03-04 15:30,4,1.6652,1.6652,1.6651,1.6651,10
20140601|2014-03-04 17:00,5,1.665,1.6652,1.665,1.6652,4
20140601|2014-03-04 17:30,5,1.6652,1.6652,1.6652,1.6652,1
20140601|2014-03-04 18:00,5,1.6653,1.6653,1.6653,1.6653,8
20140601|2014-03-04 18:30,5,1.6651,1.6651,1.6645,1.6645,25
20140601|2014-03-04 19:00,5,1.6654,1.6654,1.6654,1.6654,3
20140601|2014-03-04 19:30,5,1.6654,1.6654,1.6653,1.6653,2
20140601|2014-03-04 20:00,5,1.6653,1.6653,1.6653,1.6653,1
20140601|2014-03-04 20:30,5,1.6652,1.6652,1.665,1.665,30
20140601|2014-03-04 21:00,5,1.6653,1.6653,1.6653,1.6653,10
20140601|2014-03-04 21:30,5,1.6655,1.6655,1.6655,1.6655,1
20140601|2014-03-04 22:00,5,1.6653,1.6656,1.6653,1.6655,3
20140601|2014-03-04 23:00,5,1.6655,1.6655,1.6655,1.6655,16
20140601|2014-03-04 23:30,5,1.6656,1.6656,1.6655,1.6655,65
20140601|2014-03-05 00:00,5,1.6649,1.6651,1.6643,1.665,11
20140601|2014-03-05 00:30,5,1.6655,1.6656,1.6653,1.6656,32
20140601|2014-03-05 01:00,5,1.6656,1.6666,1.6656,1.6666,146
20140601|2014-03-05 01:30,5,1.6666,1.6666,1.666,1.6661,4
20140601|2014-03-05 02:00,5,1.667,1.667,1.667,1.667,2
20140601|2014-03-05 02:30,5,1.6664,1.6666,1.6664,1.6666,3
20140601|2014-03-05 03:00,5,1.667,1.668,1.6661,1.6672,120
20140601|2014-03-05 03:30,5,1.6672,1.668,1.6659,1.6666,163
20140601|2014-03-05 04:00,5,1.6656,1.666,1.6655,1.6659,7
20140601|2014-03-05 04:30,5,1.6658,1.6666,1.6658,1.6666,10
20140601|2014-03-05 05:00,5,1.6665,1.6665,1.6664,1.6664,5
20140601|2014-03-05 05:30,5,1.6671,1.6685,1.6671,1.6685,16
20140601|2014-03-05 06:00,5,1.669,1.6696,1.6686,1.669,105
20140601|2014-03-05 06:30,5,1.6692,1.6711,1.6692,1.6704,104
20140601|2014-03-05 07:00,5,1.6702,1.6721,1.6702,1.6711,67
20140601|2014-03-05 07:30,5,1.6704,1.6704,1.6683,1.6693,60
20140601|2014-03-05 08:00,5,1.6695,1.6695,1.6695,1.6695,1
20140601|2014-03-05 08:30,5,1.6702,1.6703,1.6691,1.67,7
20140601|2014-03-05 09:00,5,1.6705,1.6728,1.6702,1.6728,96
20140601|2014-03-05 09:30,5,1.6725,1.6728,1.6711,1.6712,89
20140601|2014-03-05 10:00,5,1.6719,1.6723,1.6716,1.6716,65
20140601|2014-03-05 10:30,5,1.6715,1.672,1.6715,1.672,27
20140601|2014-03-05 11:00,5,1.6714,1.6714,1.671,1.671,42
20140601|2014-03-05 11:30,5,1.671,1.672,1.6709,1.672,24
20140601|2014-03-05 12:00,5,1.6721,1.6723,1.672,1.672,52
20140601|2014-03-05 12:30,5,1.6713,1.6713,1.6711,1.6711,21
20140601|2014-03-05 13:00,5,1.6712,1.6715,1.6712,1.6715,32
20140601|2014-03-05 13:30,5,1.67,1.67,1.6699,1.6699,14
20140601|2014-03-05 14:00,5,1.6709,1.6709,1.6709,1.6709,2
20140601|2014-03-05 14:30,5,1.671,1.671,1.6708,1.6708,2
20140601|2014-03-05 15:00,5,1.6709,1.6709,1.6709,1.6709,1
20140601|2014-03-05 15:30,5,1.6703,1.6711,1.6703,1.6711,13
20140601|2014-03-05 17:00,6,1.6707,1.6707,1.6706,1.6707,6
20140601|2014-03-05 17:30,6,1.6706,1.6706,1.6703,1.6703,6
20140601|2014-03-05 18:00,6,1.67,1.6705,1.67,1.6705,7
20140601|2014-03-05 18:30,6,1.6713,1.6713,1.6713,1.6713,2
20140601|2014-03-05 19:00,6,1.6705,1.6706,1.6705,1.6706,9
20140601|2014-03-05 19:30,6,1.6706,1.6706,1.6702,1.6702,17
20140601|2014-03-05 20:30,6,1.671,1.671,1.671,1.671,1
20140601|2014-03-05 21:00,6,1.6709,1.6709,1.6707,1.6707,2
20140601|2014-03-05 21:30,6,1.6703,1.6703,1.6695,1.6695,25
20140601|2014-03-05 22:00,6,1.6697,1.6698,1.6694,1.6698,5
20140601|2014-03-05 22:30,6,1.6699,1.67,1.6696,1.6696,20
20140601|2014-03-05 23:00,6,1.6698,1.67,1.6697,1.6699,17
20140601|2014-03-05 23:30,6,1.6698,1.6698,1.6698,1.6698,1
20140601|2014-03-06 00:00,6,1.67,1.6716,1.67,1.6716,19
20140601|2014-03-06 00:30,6,1.6711,1.6711,1.6707,1.6711,9
20140601|2014-03-06 01:00,6,1.6715,1.6715,1.67,1.6704,57
20140601|2014-03-06 01:30,6,1.67,1.6708,1.67,1.6708,16
20140601|2014-03-06 02:00,6,1.6702,1.6712,1.6702,1.6712,15
20140601|2014-03-06 02:30,6,1.6709,1.6709,1.6698,1.6699,53
20140601|2014-03-06 03:00,6,1.6699,1.6708,1.6689,1.6707,92
20140601|2014-03-06 03:30,6,1.671,1.6713,1.6704,1.6706,34
20140601|2014-03-06 04:00,6,1.6705,1.6708,1.6703,1.6708,32
20140601|2014-03-06 04:30,6,1.6708,1.6715,1.6707,1.6707,42
20140601|2014-03-06 05:00,6,1.671,1.6712,1.6707,1.6709,29
20140601|2014-03-06 05:30,6,1.6708,1.6711,1.6697,1.6711,70
20140601|2014-03-06 06:00,6,1.6717,1.674,1.6693,1.67,115
20140601|2014-03-06 06:30,6,1.6697,1.6702,1.6684,1.6699,120
20140601|2014-03-06 07:00,6,1.6695,1.6695,1.6676,1.6677,68
20140601|2014-03-06 07:30,6,1.6677,1.6724,1.6675,1.67,152
20140601|2014-03-06 08:00,6,1.6701,1.6701,1.6683,1.6694,72
20140601|2014-03-06 08:30,6,1.6696,1.6712,1.6695,1.6706,81
20140601|2014-03-06 09:00,6,1.6708,1.6725,1.6708,1.6719,263
20140601|2014-03-06 09:30,6,1.6717,1.6719,1.6705,1.6705,76
20140601|2014-03-06 10:00,6,1.6704,1.6729,1.6702,1.6725,64
20140601|2014-03-06 10:30,6,1.6726,1.673,1.6724,1.6727,125
20140601|2014-03-06 11:00,6,1.6734,1.6765,1.6734,1.6749,328
20140601|2014-03-06 11:30,6,1.6751,1.6755,1.675,1.675,138
20140601|2014-03-06 12:00,6,1.6758,1.6758,1.6758,1.6758,1
20140601|2014-03-06 12:30,6,1.6754,1.6754,1.6748,1.6748,27
20140601|2014-03-06 13:00,6,1.6743,1.6743,1.6738,1.6739,22
20140601|2014-03-06 13:30,6,1.6737,1.6737,1.6729,1.6729,85
20140601|2014-03-06 14:30,6,1.6727,1.6727,1.6723,1.6724,11
20140601|2014-03-06 15:00,6,1.6728,1.6728,1.6728,1.6728,8
20140601|2014-03-06 15:30,6,1.6724,1.6725,1.6724,1.6725,6
20140601|2014-03-06 17:00,7,1.673,1.6731,1.673,1.6731,8
20140601|2014-03-06 18:00,7,1.6725,1.6725,1.6725,1.6725,1
20140601|2014-03-06 18:30,7,1.6722,1.6722,1.6721,1.6721,2
20140601|2014-03-06 19:00,7,1.6722,1.6726,1.6718,1.6718,13
20140601|2014-03-06 20:00,7,1.6723,1.6725,1.6721,1.6725,45
20140601|2014-03-06 20:30,7,1.6724,1.6724,1.6724,1.6724,1
20140601|2014-03-06 21:00,7,1.6724,1.6726,1.6724,1.6726,11
20140601|2014-03-06 21:30,7,1.6723,1.6723,1.6723,1.6723,1
20140601|2014-03-06 22:00,7,1.6725,1.6727,1.6724,1.6724,4
20140601|2014-03-06 23:30,7,1.6726,1.673,1.6726,1.673,8
20140601|2014-03-07 00:00,7,1.673,1.6732,1.673,1.6732,2
20140601|2014-03-07 00:30,7,1.6729,1.6729,1.6717,1.6718,12
20140601|2014-03-07 01:00,7,1.6717,1.6717,1.6712,1.6712,4
20140601|2014-03-07 01:30,7,1.6722,1.6722,1.6713,1.6713,14
20140601|2014-03-07 02:00,7,1.6713,1.6728,1.6711,1.6728,24
20140601|2014-03-07 02:30,7,1.6723,1.6748,1.6723,1.6743,28
20140601|2014-03-07 03:00,7,1.6745,1.6755,1.6742,1.6754,49
20140601|2014-03-07 03:30,7,1.6759,1.6761,1.6734,1.6735,58
20140601|2014-03-07 04:00,7,1.6735,1.6735,1.6727,1.6732,49
20140601|2014-03-07 04:30,7,1.6733,1.6735,1.673,1.6733,64
20140601|2014-03-07 05:00,7,1.6734,1.6751,1.6734,1.6749,104
20140601|2014-03-07 05:30,7,1.6753,1.6758,1.6747,1.675,46
20140601|2014-03-07 06:00,7,1.6752,1.6764,1.6752,1.6759,24
20140601|2014-03-07 06:30,7,1.676,1.6773,1.676,1.6768,89
20140601|2014-03-07 07:00,7,1.6763,1.6764,1.6755,1.6764,37
20140601|2014-03-07 07:30,7,1.675,1.675,1.6711,1.6714,137
20140601|2014-03-07 08:00,7,1.6715,1.6734,1.6713,1.6721,54
20140601|2014-03-07 08:30,7,1.6725,1.6732,1.6719,1.6731,43
20140601|2014-03-07 09:00,7,1.6721,1.6721,1.67,1.6711,72
20140601|2014-03-07 09:30,7,1.6713,1.6715,1.6694,1.6706,97
20140601|2014-03-07 10:00,7,1.6708,1.6716,1.6707,1.6713,70
20140601|2014-03-07 10:30,7,1.6713,1.6714,1.6707,1.6714,37
20140601|2014-03-07 11:00,7,1.6707,1.6707,1.67,1.6706,15
20140601|2014-03-07 11:30,7,1.6705,1.6711,1.6705,1.6711,17
20140601|2014-03-07 12:00,7,1.6715,1.6718,1.6712,1.6712,12
20140601|2014-03-07 12:30,7,1.6715,1.6722,1.6715,1.6718,19
20140601|2014-03-07 13:00,7,1.6718,1.672,1.6718,1.6718,12
20140601|2014-03-07 13:30,7,1.6717,1.6719,1.6713,1.6714,15
20140601|2014-03-07 14:00,7,1.6716,1.6716,1.6709,1.6709,57
20140601|2014-03-07 14:30,7,1.6714,1.6714,1.6711,1.6711,5
20140601|2014-03-07 15:00,7,1.671,1.6711,1.671,1.671,9
20140601|2014-03-07 15:30,7,1.6708,1.6709,1.6706,1.6706,27
20140601|2014-03-09 17:00,10,1.6717,1.6719,1.671,1.6717,36
20140601|2014-03-09 17:30,10,1.6713,1.6713,1.6711,1.6711,12
20140601|2014-03-09 18:00,10,1.6713,1.6713,1.6713,1.6713,6
20140601|2014-03-09 18:30,10,1.6714,1.672,1.6714,1.672,7
20140601|2014-03-09 19:00,10,1.6719,1.6726,1.6719,1.6722,56
20140601|2014-03-09 19:30,10,1.6721,1.6721,1.6721,1.6721,1
20140601|2014-03-09 20:00,10,1.6726,1.6729,1.672,1.672,24
20140601|2014-03-09 20:30,10,1.6722,1.6725,1.6722,1.6724,133
20140601|2014-03-09 21:00,10,1.6721,1.6722,1.6721,1.6722,5
20140601|2014-03-09 21:30,10,1.6718,1.6718,1.6717,1.6717,2
20140601|2014-03-09 22:00,10,1.6719,1.6723,1.6719,1.672,16
20140601|2014-03-09 22:30,10,1.6721,1.6724,1.6721,1.6722,52
20140601|2014-03-09 23:00,10,1.6724,1.6724,1.6724,1.6724,1
20140601|2014-03-09 23:30,10,1.6721,1.6721,1.6721,1.6721,1
20140601|2014-03-10 00:00,10,1.6723,1.6723,1.6723,1.6723,2
20140601|2014-03-10 00:30,10,1.6718,1.6718,1.6718,1.6718,1
20140601|2014-03-10 01:00,10,1.6725,1.6725,1.6716,1.6716,15
20140601|2014-03-10 01:30,10,1.6714,1.6721,1.6714,1.6721,136
20140601|2014-03-10 02:00,10,1.6725,1.6725,1.6717,1.6717,28
20140601|2014-03-10 02:30,10,1.6722,1.6722,1.6694,1.6694,66
20140601|2014-03-10 03:00,10,1.669,1.669,1.6675,1.6686,150
20140601|2014-03-10 03:30,10,1.6688,1.6693,1.6686,1.6687,74
20140601|2014-03-10 04:00,10,1.6687,1.6687,1.6666,1.6673,93
20140601|2014-03-10 04:30,10,1.6677,1.6677,1.6648,1.665,169
20140601|2014-03-10 05:00,10,1.6647,1.6651,1.6641,1.6646,179
20140601|2014-03-10 05:30,10,1.6647,1.6653,1.664,1.6641,125
20140601|2014-03-10 06:00,10,1.664,1.6646,1.6634,1.6637,288
20140601|2014-03-10 06:30,10,1.6636,1.6639,1.6615,1.6623,217
20140601|2014-03-10 07:00,10,1.6618,1.6636,1.6615,1.6632,510
20140601|2014-03-10 07:30,10,1.6634,1.6638,1.6628,1.6633,1176
20140601|2014-03-10 08:00,10,1.6635,1.6638,1.6611,1.6612,800
20140601|2014-03-10 08:30,10,1.6612,1.663,1.661,1.6626,249
20140601|2014-03-10 09:00,10,1.6625,1.6629,1.6618,1.6618,118
20140601|2014-03-10 09:30,10,1.6618,1.663,1.6616,1.663,168
20140601|2014-03-10 10:00,10,1.6629,1.6629,1.6611,1.6611,126
20140601|2014-03-10 10:30,10,1.6614,1.6622,1.6614,1.6621,129
20140601|2014-03-10 11:00,10,1.6619,1.6624,1.6618,1.6624,145
20140601|2014-03-10 11:30,10,1.6621,1.6638,1.6621,1.663,162
20140601|2014-03-10 12:00,10,1.6629,1.6629,1.6619,1.6624,26
20140601|2014-03-10 12:30,10,1.6626,1.6631,1.6626,1.6631,50
20140601|2014-03-10 13:00,10,1.6629,1.663,1.6629,1.663,12
20140601|2014-03-10 13:30,10,1.6628,1.6631,1.6626,1.6629,115
20140601|2014-03-10 14:00,10,1.6628,1.6628,1.6625,1.6627,145
20140601|2014-03-10 14:30,10,1.6628,1.663,1.6625,1.6625,38
20140601|2014-03-10 15:00,10,1.6625,1.6636,1.6625,1.6636,20
20140601|2014-03-10 15:30,10,1.6633,1.6633,1.6631,1.6631,30
20140601|2014-03-10 17:00,11,1.6632,1.6635,1.6628,1.6631,27
20140601|2014-03-10 17:30,11,1.6633,1.6633,1.6632,1.6632,2
20140601|2014-03-10 18:00,11,1.6633,1.6633,1.6627,1.6627,62
20140601|2014-03-10 18:30,11,1.6628,1.6629,1.6625,1.6626,96
20140601|2014-03-10 19:00,11,1.6626,1.663,1.6626,1.663,4
20140601|2014-03-10 19:30,11,1.663,1.663,1.663,1.663,2
20140601|2014-03-10 20:00,11,1.663,1.6631,1.663,1.6631,7
20140601|2014-03-10 20:30,11,1.6632,1.6632,1.6632,1.6632,1
20140601|2014-03-10 21:00,11,1.663,1.6632,1.6628,1.6629,11
20140601|2014-03-10 21:30,11,1.6629,1.6634,1.6629,1.6634,5
20140601|2014-03-10 22:00,11,1.6631,1.6631,1.6628,1.6629,46
20140601|2014-03-10 22:30,11,1.6628,1.6633,1.6628,1.663,28
20140601|2014-03-10 23:00,11,1.6632,1.6633,1.6631,1.6631,4
20140601|2014-03-10 23:30,11,1.663,1.6631,1.6629,1.6629,83
20140601|2014-03-11 00:00,11,1.6624,1.6624,1.6622,1.6622,9
20140601|2014-03-11 00:30,11,1.6622,1.6623,1.662,1.6622,18
20140601|2014-03-11 01:00,11,1.6622,1.6626,1.6621,1.6625,267
20140601|2014-03-11 01:30,11,1.6624,1.6635,1.6624,1.6635,410
20140601|2014-03-11 02:00,11,1.6634,1.6641,1.6621,1.6626,553
20140601|2014-03-11 02:30,11,1.6626,1.6627,1.6618,1.6624,108
20140601|2014-03-11 03:00,11,1.6626,1.663,1.662,1.6629,122
20140601|2014-03-11 03:30,11,1.6624,1.6634,1.6612,1.6613,321
20140601|2014-03-11 04:00,11,1.6612,1.6614,1.6602,1.6611,573
20140601|2014-03-11 04:30,11,1.6611,1.6632,1.6606,1.6618,523
20140601|2014-03-11 05:00,11,1.6619,1.6623,1.6612,1.6623,297
20140601|2014-03-11 05:30,11,1.6621,1.6621,1.6599,1.6603,468
20140601|2014-03-11 06:00,11,1.66,1.6602,1.6585,1.6597,485
20140601|2014-03-11 06:30,11,1.6596,1.66,1.659,1.6599,454
20140601|2014-03-11 07:00,11,1.6597,1.6597,1.6586,1.6593,531
20140601|2014-03-11 07:30,11,1.6592,1.66,1.6591,1.6599,341
20140601|2014-03-11 08:00,11,1.6599,1.6606,1.6597,1.6606,353
20140601|2014-03-11 08:30,11,1.6607,1.6616,1.6606,1.6615,338
20140601|2014-03-11 09:00,11,1.6616,1.6625,1.6614,1.6621,352
20140601|2014-03-11 09:30,11,1.6622,1.6622,1.6613,1.6614,566
20140601|2014-03-11 10:00,11,1.6615,1.6637,1.6615,1.6626,665
20140601|2014-03-11 10:30,11,1.6627,1.663,1.6615,1.6615,678
20140601|2014-03-11 11:00,11,1.6616,1.663,1.6615,1.6623,383
20140601|2014-03-11 11:30,11,1.6623,1.6624,1.6612,1.6615,252
20140601|2014-03-11 12:00,11,1.6615,1.6617,1.6608,1.661,164
20140601|2014-03-11 12:30,11,1.6608,1.661,1.6605,1.6605,157
20140601|2014-03-11 13:00,11,1.6606,1.662,1.6606,1.662,175
20140601|2014-03-11 13:30,11,1.6618,1.6622,1.6614,1.6615,204
20140601|2014-03-11 14:00,11,1.6616,1.6617,1.6608,1.6611,40
20140601|2014-03-11 14:30,11,1.6611,1.6612,1.6604,1.6607,94
20140601|2014-03-11 15:00,11,1.6606,1.6607,1.6605,1.6605,33
20140601|2014-03-11 15:30,11,1.6606,1.6609,1.6605,1.6607,53
20140601|2014-03-11 17:00,12,1.6602,1.6606,1.6602,1.6605,87
20140601|2014-03-11 17:30,12,1.6608,1.6608,1.6603,1.6606,24
20140601|2014-03-11 18:00,12,1.6605,1.6608,1.6605,1.6606,5
20140601|2014-03-11 18:30,12,1.6603,1.6608,1.6601,1.6608,42
20140601|2014-03-11 19:00,12,1.6608,1.6608,1.6606,1.6607,17
20140601|2014-03-11 19:30,12,1.6606,1.6606,1.6603,1.6603,17
20140601|2014-03-11 20:00,12,1.6607,1.661,1.6607,1.6608,32
20140601|2014-03-11 20:30,12,1.661,1.662,1.6608,1.6619,27
20140601|2014-03-11 21:00,12,1.6617,1.6618,1.6615,1.6615,12
20140601|2014-03-11 21:30,12,1.6615,1.6619,1.6612,1.6617,60
20140601|2014-03-11 22:00,12,1.6617,1.6617,1.661,1.6611,41
20140601|2014-03-11 22:30,12,1.661,1.6613,1.6609,1.6609,41
20140601|2014-03-11 23:00,12,1.6609,1.6614,1.6609,1.6613,12
20140601|2014-03-11 23:30,12,1.6614,1.6616,1.6612,1.6612,12
20140601|2014-03-12 00:00,12,1.6614,1.6615,1.6609,1.661,26
20140601|2014-03-12 00:30,12,1.6611,1.6611,1.661,1.6611,34
20140601|2014-03-12 01:00,12,1.6613,1.6623,1.6613,1.6619,421
20140601|2014-03-12 01:30,12,1.6619,1.6623,1.6618,1.662,315
20140601|2014-03-12 02:00,12,1.662,1.6623,1.6618,1.6622,256
20140601|2014-03-12 02:30,12,1.6622,1.6622,1.661,1.661,237
20140601|2014-03-12 03:00,12,1.661,1.6613,1.6587,1.6587,376
20140601|2014-03-12 03:30,12,1.6588,1.6601,1.6588,1.6594,256
20140601|2014-03-12 04:00,12,1.6597,1.6599,1.6585,1.6593,195
20140601|2014-03-12 04:30,12,1.6594,1.6612,1.6594,1.6607,175
20140601|2014-03-12 05:00,12,1.6608,1.6612,1.6588,1.6592,352
20140601|2014-03-12 05:30,12,1.6591,1.6591,1.6557,1.6566,1627
20140601|2014-03-12 06:00,12,1.6565,1.6579,1.6564,1.6577,271
20140601|2014-03-12 06:30,12,1.6579,1.6581,1.6574,1.6579,319
20140601|2014-03-12 07:00,12,1.658,1.6608,1.6576,1.66,841
20140601|2014-03-12 07:30,12,1.6604,1.6612,1.6597,1.6607,1074
20140601|2014-03-12 08:00,12,1.6608,1.6609,1.6599,1.6603,341
20140601|2014-03-12 08:30,12,1.6603,1.6606,1.6593,1.6606,572
20140601|2014-03-12 09:00,12,1.6607,1.6607,1.6586,1.6593,850
20140601|2014-03-12 09:30,12,1.6593,1.6603,1.6585,1.6597,1179
20140601|2014-03-12 10:00,12,1.6598,1.6609,1.6591,1.6604,793
20140601|2014-03-12 10:30,12,1.6606,1.6609,1.6592,1.6594,1015
20140601|2014-03-12 11:00,12,1.6593,1.6607,1.6593,1.6603,446
20140601|2014-03-12 11:30,12,1.6603,1.6615,1.6599,1.661,571
20140601|2014-03-12 12:00,12,1.6612,1.6615,1.6608,1.6609,271
20140601|2014-03-12 12:30,12,1.661,1.6611,1.6598,1.6599,250
20140601|2014-03-12 13:00,12,1.66,1.661,1.6596,1.6606,326
20140601|2014-03-12 13:30,12,1.6606,1.6608,1.6599,1.6602,687
20140601|2014-03-12 14:00,12,1.6602,1.6605,1.66,1.6604,136
20140601|2014-03-12 14:30,12,1.6606,1.661,1.6606,1.6607,143
20140601|2014-03-12 15:00,12,1.6607,1.6611,1.6606,1.6608,119
20140601|2014-03-12 15:30,12,1.6608,1.6609,1.6602,1.6602,52
20140601|2014-03-12 17:00,13,1.661,1.6614,1.6608,1.661,106
20140601|2014-03-12 17:30,13,1.6611,1.6613,1.6608,1.661,90
20140601|2014-03-12 18:00,13,1.661,1.6615,1.661,1.6612,102
20140601|2014-03-12 18:30,13,1.6613,1.6614,1.6607,1.6607,52
20140601|2014-03-12 19:00,13,1.6606,1.661,1.6601,1.6606,167
20140601|2014-03-12 19:30,13,1.6603,1.661,1.6595,1.6598,239
20140601|2014-03-12 20:00,13,1.6598,1.6604,1.6598,1.6602,22
20140601|2014-03-12 20:30,13,1.6603,1.6613,1.6603,1.6613,82
20140601|2014-03-12 21:00,13,1.6611,1.6617,1.6609,1.6616,199
20140601|2014-03-12 21:30,13,1.6616,1.6618,1.6613,1.6614,51
20140601|2014-03-12 22:00,13,1.6613,1.6619,1.6613,1.6617,124
20140601|2014-03-12 22:30,13,1.6617,1.6622,1.6617,1.6618,40
20140601|2014-03-12 23:00,13,1.6618,1.6632,1.6618,1.6629,227
20140601|2014-03-12 23:30,13,1.6631,1.666,1.6628,1.6654,1339
20140601|2014-03-13 00:00,13,1.6653,1.6656,1.665,1.6651,140
20140601|2014-03-13 00:30,13,1.6652,1.6658,1.6649,1.6654,143
20140601|2014-03-13 01:00,13,1.6656,1.6656,1.6647,1.6648,330
20140601|2014-03-13 01:30,13,1.6647,1.6659,1.6646,1.6657,330
20140601|2014-03-13 02:00,13,1.6658,1.6675,1.6656,1.6664,1304
20140601|2014-03-13 02:30,13,1.6663,1.6666,1.6648,1.665,1022
20140601|2014-03-13 03:00,13,1.665,1.6656,1.664,1.6642,321
20140601|2014-03-13 03:30,13,1.6645,1.6649,1.6639,1.6648,434
20140601|2014-03-13 04:00,13,1.6648,1.668,1.6645,1.6679,952
20140601|2014-03-13 04:30,13,1.668,1.6681,1.6668,1.6678,542
20140601|2014-03-13 05:00,13,1.6679,1.668,1.6665,1.6675,342
20140601|2014-03-13 05:30,13,1.6674,1.6674,1.6666,1.6672,296
20140601|2014-03-13 06:00,13,1.667,1.6682,1.6669,1.6673,1042
20140601|2014-03-13 06:30,13,1.6673,1.671,1.6672,1.6703,1776
20140601|2014-03-13 07:00,13,1.6702,1.6705,1.6691,1.6695,1071
20140601|2014-03-13 07:30,13,1.6687,1.6694,1.6673,1.6677,1124
20140601|2014-03-13 08:00,13,1.6676,1.6682,1.6673,1.6676,839
20140601|2014-03-13 08:30,13,1.6676,1.6692,1.6676,1.6689,1351
20140601|2014-03-13 09:00,13,1.6688,1.669,1.6675,1.6675,867
20140601|2014-03-13 09:30,13,1.6675,1.6683,1.6668,1.667,1269
20140601|2014-03-13 10:00,13,1.6671,1.6678,1.667,1.6678,653
20140601|2014-03-13 10:30,13,1.6678,1.6678,1.6663,1.6666,1350
20140601|2014-03-13 11:00,13,1.6665,1.6675,1.6657,1.6658,1954
20140601|2014-03-13 11:30,13,1.6657,1.6664,1.6636,1.6637,2626
20140601|2014-03-13 12:00,13,1.6637,1.6637,1.6622,1.6635,2096
20140601|2014-03-13 12:30,13,1.6635,1.6639,1.6614,1.6619,1944
20140601|2014-03-13 13:00,13,1.662,1.6621,1.6601,1.6603,1144
20140601|2014-03-13 13:30,13,1.6602,1.6614,1.6602,1.6605,1304
20140601|2014-03-13 14:00,13,1.6605,1.6615,1.6601,1.6603,649
20140601|2014-03-13 14:30,13,1.6601,1.6605,1.6599,1.6604,402
20140601|2014-03-13 15:00,13,1.6606,1.6615,1.6604,1.6613,330
20140601|2014-03-13 15:30,13,1.6613,1.6615,1.6606,1.6613,185
20140601|2014-03-13 17:00,14,1.6612,1.6614,1.6607,1.661,224
20140601|2014-03-13 17:30,14,1.6611,1.6614,1.6611,1.6612,60
20140601|2014-03-13 18:00,14,1.6612,1.6613,1.6607,1.6609,172
20140601|2014-03-13 18:30,14,1.6608,1.6613,1.6605,1.6611,362
20140601|2014-03-13 19:00,14,1.6611,1.6611,1.6602,1.6605,454
20140601|2014-03-13 19:30,14,1.6604,1.6611,1.6603,1.6609,209
20140601|2014-03-13 20:00,14,1.6608,1.6608,1.6601,1.6602,282
20140601|2014-03-13 20:30,14,1.6602,1.6607,1.6601,1.6605,165
20140601|2014-03-13 21:00,14,1.6606,1.6612,1.6605,1.6611,185
20140601|2014-03-13 21:30,14,1.6611,1.6612,1.6606,1.6608,163
20140601|2014-03-13 22:00,14,1.6608,1.6611,1.6604,1.6609,157
20140601|2014-03-13 22:30,14,1.6609,1.661,1.6608,1.661,104
20140601|2014-03-13 23:00,14,1.661,1.6616,1.661,1.6613,197
20140601|2014-03-13 23:30,14,1.6612,1.6612,1.6607,1.6608,170
20140601|2014-03-14 00:00,14,1.6609,1.6609,1.6603,1.6606,135
20140601|2014-03-14 00:30,14,1.6607,1.6607,1.66,1.6601,247
20140601|2014-03-14 01:00,14,1.6601,1.6606,1.66,1.6605,369
20140601|2014-03-14 01:30,14,1.6606,1.6613,1.6606,1.661,324
20140601|2014-03-14 02:00,14,1.6611,1.6611,1.6582,1.6593,1971
20140601|2014-03-14 02:30,14,1.6592,1.6606,1.659,1.6603,1372
20140601|2014-03-14 03:00,14,1.6604,1.6609,1.6596,1.6605,2124
20140601|2014-03-14 03:30,14,1.6605,1.6611,1.66,1.6609,1066
20140601|2014-03-14 04:00,14,1.6609,1.6618,1.6587,1.6604,3010
20140601|2014-03-14 04:30,14,1.6604,1.6614,1.6597,1.6608,2843
20140601|2014-03-14 05:00,14,1.6608,1.6611,1.6601,1.6605,1448
20140601|2014-03-14 05:30,14,1.6604,1.661,1.6599,1.6603,1193
20140601|2014-03-14 06:00,14,1.6604,1.6604,1.6582,1.6592,2465
20140601|2014-03-14 06:30,14,1.6592,1.6594,1.6577,1.658,2042
20140601|2014-03-14 07:00,14,1.6579,1.6595,1.6576,1.6589,4316
20140601|2014-03-14 07:30,14,1.6592,1.6596,1.6581,1.6584,4697
20140601|2014-03-14 08:00,14,1.6584,1.6595,1.6582,1.6585,2307
20140601|2014-03-14 08:30,14,1.6585,1.6601,1.658,1.6599,5131
20140601|2014-03-14 09:00,14,1.6598,1.6634,1.6598,1.6616,10306
20140601|2014-03-14 09:30,14,1.6616,1.6617,1.6601,1.6601,2241
20140601|2014-03-14 10:00,14,1.6602,1.6612,1.6593,1.6598,3769
20140601|2014-03-14 10:30,14,1.6599,1.6625,1.6597,1.6617,3697
20140601|2014-03-14 11:00,14,1.6617,1.6617,1.6599,1.6608,2903
20140601|2014-03-14 11:30,14,1.6607,1.6616,1.6607,1.6612,2162
20140601|2014-03-14 12:00,14,1.6613,1.6625,1.661,1.6625,1539
20140601|2014-03-14 12:30,14,1.6624,1.6626,1.6612,1.6613,2764
20140601|2014-03-14 13:00,14,1.6613,1.6622,1.6613,1.6621,954
20140601|2014-03-14 13:30,14,1.6621,1.6624,1.6616,1.6617,1857
20140601|2014-03-14 14:00,14,1.6617,1.6623,1.6615,1.6619,1180
20140601|2014-03-14 14:30,14,1.6619,1.6625,1.6618,1.6624,643
20140601|2014-03-14 15:00,14,1.6625,1.6627,1.6617,1.6623,446
20140601|2014-03-14 15:30,14,1.6624,1.6645,1.6623,1.6645,1164
20140601|2014-03-16 17:00,17,1.6633,1.6636,1.6626,1.6633,394
20140601|2014-03-16 17:30,17,1.6633,1.6633,1.662,1.6623,625
20140601|2014-03-16 18:00,17,1.6623,1.663,1.6622,1.6629,85
20140601|2014-03-16 18:30,17,1.6629,1.6636,1.6629,1.663,113
20140601|2014-03-16 19:00,17,1.6629,1.6629,1.6617,1.6619,364
20140601|2014-03-16 19:30,17,1.662,1.6621,1.6614,1.6618,166
20140601|2014-03-16 20:00,17,1.6618,1.6625,1.6616,1.6622,266
20140601|2014-03-16 20:30,17,1.6622,1.6625,1.662,1.6624,220
20140601|2014-03-16 21:00,17,1.6624,1.6626,1.662,1.662,196
20140601|2014-03-16 21:30,17,1.662,1.6626,1.662,1.6625,56
20140601|2014-03-16 22:00,17,1.6624,1.6625,1.6619,1.6622,105
20140601|2014-03-16 22:30,17,1.6622,1.6625,1.6622,1.6625,58
20140601|2014-03-16 23:00,17,1.6625,1.6626,1.6619,1.6619,64
20140601|2014-03-16 23:30,17,1.6619,1.6624,1.6618,1.6621,292
20140601|2014-03-17 00:00,17,1.662,1.6628,1.662,1.6627,83
20140601|2014-03-17 00:30,17,1.6628,1.6629,1.6627,1.6627,120
20140601|2014-03-17 01:00,17,1.6627,1.6629,1.662,1.6624,188
20140601|2014-03-17 01:30,17,1.6624,1.6632,1.6624,1.6632,304
20140601|2014-03-17 02:00,17,1.6633,1.6637,1.6626,1.6626,1509
20140601|2014-03-17 02:30,17,1.6627,1.663,1.6622,1.6625,743
20140601|2014-03-17 03:00,17,1.6626,1.6627,1.6617,1.6627,761
20140601|2014-03-17 03:30,17,1.6627,1.6635,1.6625,1.6635,1123
20140601|2014-03-17 04:00,17,1.6635,1.6641,1.6625,1.6628,1106
20140601|2014-03-17 04:30,17,1.6628,1.6631,1.6613,1.6616,1066
20140601|2014-03-17 05:00,17,1.6616,1.662,1.6612,1.662,1014
20140601|2014-03-17 05:30,17,1.662,1.6624,1.6615,1.6615,885
20140601|2014-03-17 06:00,17,1.6615,1.6625,1.6597,1.6603,2480
20140601|2014-03-17 06:30,17,1.6604,1.6608,1.6595,1.6599,1723
20140601|2014-03-17 07:00,17,1.6598,1.6602,1.6593,1.6601,2008
20140601|2014-03-17 07:30,17,1.6601,1.6614,1.66,1.6613,1702
20140601|2014-03-17 08:00,17,1.6612,1.6615,1.6599,1.6601,2540
20140601|2014-03-17 08:30,17,1.66,1.6647,1.6597,1.6641,7665
20140601|2014-03-17 09:00,17,1.6641,1.6655,1.6638,1.6646,5372
20140601|2014-03-17 09:30,17,1.6646,1.6655,1.6635,1.6636,3513
20140601|2014-03-17 10:00,17,1.6637,1.6641,1.663,1.6633,2090
20140601|2014-03-17 10:30,17,1.6632,1.6633,1.6626,1.6633,1748
20140601|2014-03-17 11:00,17,1.6633,1.6635,1.6629,1.6633,1610
20140601|2014-03-17 11:30,17,1.6632,1.6635,1.6629,1.6632,820
20140601|2014-03-17 12:00,17,1.6631,1.6639,1.6631,1.6631,1152
20140601|2014-03-17 12:30,17,1.6631,1.6631,1.6622,1.6627,1218
20140601|2014-03-17 13:00,17,1.6628,1.6628,1.6621,1.6628,649
20140601|2014-03-17 13:30,17,1.6627,1.6628,1.6622,1.6624,1033
20140601|2014-03-17 14:00,17,1.6624,1.6625,1.6621,1.6623,368
20140601|2014-03-17 14:30,17,1.6622,1.6623,1.6619,1.6622,606
20140601|2014-03-17 15:00,17,1.6623,1.6629,1.6622,1.6629,278
20140601|2014-03-17 15:30,17,1.6627,1.6628,1.6624,1.6626,218
20140601|2014-03-17 17:00,18,1.6624,1.6626,1.6621,1.6625,75
20140601|2014-03-17 17:30,18,1.6625,1.6628,1.6625,1.6626,30
20140601|2014-03-17 18:00,18,1.6625,1.6629,1.6625,1.6627,164
20140601|2014-03-17 18:30,18,1.6627,1.6629,1.6624,1.6629,165
20140601|2014-03-17 19:00,18,1.6629,1.6631,1.6624,1.663,379
20140601|2014-03-17 19:30,18,1.6629,1.6634,1.6625,1.6625,523
20140601|2014-03-17 20:00,18,1.6625,1.6628,1.6623,1.6627,165
20140601|2014-03-17 20:30,18,1.6626,1.6627,1.6625,1.6627,41
20140601|2014-03-17 21:00,18,1.6626,1.6631,1.6626,1.6629,83
20140601|2014-03-17 21:30,18,1.6629,1.6631,1.6627,1.6631,19
20140601|2014-03-17 22:00,18,1.6629,1.663,1.6628,1.663,48
20140601|2014-03-17 22:30,18,1.6628,1.6628,1.6626,1.6627,46
20140601|2014-03-17 23:00,18,1.6627,1.6627,1.6625,1.6626,65
20140601|2014-03-17 23:30,18,1.6625,1.6628,1.6625,1.6626,101
20140601|2014-03-18 00:00,18,1.6627,1.6628,1.6625,1.6626,143
20140601|2014-03-18 00:30,18,1.6626,1.6626,1.6621,1.6626,103
20140601|2014-03-18 01:00,18,1.6626,1.6628,1.6622,1.6627,193
20140601|2014-03-18 01:30,18,1.6627,1.6637,1.6627,1.6632,317
20140601|2014-03-18 02:00,18,1.6632,1.6633,1.6626,1.6633,611
20140601|2014-03-18 02:30,18,1.6633,1.6635,1.6591,1.6591,3042
20140601|2014-03-18 03:00,18,1.6591,1.6591,1.6578,1.6588,3991
20140601|2014-03-18 03:30,18,1.6587,1.6595,1.6586,1.6594,1419
20140601|2014-03-18 04:00,18,1.6594,1.6602,1.6594,1.6594,1595
20140601|2014-03-18 04:30,18,1.6594,1.6599,1.6588,1.6595,919
20140601|2014-03-18 05:00,18,1.6595,1.6601,1.6589,1.6594,1797
20140601|2014-03-18 05:30,18,1.6594,1.6598,1.659,1.659,672
20140601|2014-03-18 06:00,18,1.659,1.6597,1.6581,1.6592,2051
20140601|2014-03-18 06:30,18,1.6592,1.6613,1.6591,1.661,4073
20140601|2014-03-18 07:00,18,1.6611,1.6621,1.6608,1.6613,3062
20140601|2014-03-18 07:30,18,1.6613,1.6614,1.6559,1.6572,11298
20140601|2014-03-18 08:00,18,1.6572,1.6574,1.6561,1.6571,5118
20140601|2014-03-18 08:30,18,1.6572,1.6586,1.6567,1.6571,7220
20140601|2014-03-18 09:00,18,1.6571,1.6583,1.6567,1.6571,3406
20140601|2014-03-18 09:30,18,1.6571,1.6579,1.654,1.6547,8441
20140601|2014-03-18 10:00,18,1.6547,1.656,1.6534,1.6556,11841
20140601|2014-03-18 10:30,18,1.6556,1.6562,1.655,1.6561,3298
20140601|2014-03-18 11:00,18,1.6561,1.6564,1.6552,1.6554,2782
20140601|2014-03-18 11:30,18,1.6554,1.6565,1.6552,1.6559,2152
20140601|2014-03-18 12:00,18,1.656,1.6567,1.6558,1.6565,1665
20140601|2014-03-18 12:30,18,1.6565,1.6577,1.6562,1.6571,3271
20140601|2014-03-18 13:00,18,1.657,1.6576,1.6564,1.657,1803
20140601|2014-03-18 13:30,18,1.6571,1.6577,1.6569,1.6574,1379
20140601|2014-03-18 14:00,18,1.6574,1.6579,1.6574,1.6576,808
20140601|2014-03-18 14:30,18,1.6576,1.6582,1.6576,1.6578,1611
20140601|2014-03-18 15:00,18,1.6578,1.6579,1.6575,1.6576,656
20140601|2014-03-18 15:30,18,1.6577,1.658,1.6573,1.6576,1028
20140601|2014-03-18 17:00,19,1.6585,1.6586,1.6579,1.6583,171
20140601|2014-03-18 17:30,19,1.6582,1.6585,1.6581,1.6584,181
20140601|2014-03-18 18:00,19,1.6583,1.6585,1.658,1.6585,73
20140601|2014-03-18 18:30,19,1.6585,1.6586,1.6583,1.6584,189
20140601|2014-03-18 19:00,19,1.6584,1.6586,1.6583,1.6584,127
20140601|2014-03-18 19:30,19,1.6583,1.6586,1.6583,1.6585,170
20140601|2014-03-18 20:00,19,1.6585,1.6592,1.6585,1.659,442
20140601|2014-03-18 20:30,19,1.659,1.6592,1.6588,1.6589,128
20140601|2014-03-18 21:00,19,1.659,1.6592,1.6588,1.6592,100
20140601|2014-03-18 21:30,19,1.6591,1.6591,1.6575,1.658,595
20140601|2014-03-18 22:00,19,1.658,1.6583,1.658,1.6582,83
20140601|2014-03-18 22:30,19,1.6582,1.6587,1.6579,1.658,221
20140601|2014-03-18 23:00,19,1.658,1.6585,1.658,1.6585,179
20140601|2014-03-18 23:30,19,1.6585,1.6586,1.6579,1.6579,134
20140601|2014-03-19 00:00,19,1.658,1.6582,1.6576,1.6581,424
20140601|2014-03-19 00:30,19,1.6581,1.6581,1.6578,1.658,130
20140601|2014-03-19 01:00,19,1.658,1.6586,1.6578,1.6586,283
20140601|2014-03-19 01:30,19,1.6587,1.6596,1.6584,1.6587,891
20140601|2014-03-19 02:00,19,1.6586,1.6588,1.6582,1.6586,786
20140601|2014-03-19 02:30,19,1.6586,1.659,1.6584,1.6589,524
20140601|2014-03-19 03:00,19,1.6588,1.6612,1.6588,1.6604,5538
20140601|2014-03-19 03:30,19,1.6604,1.6611,1.66,1.6606,2314
20140601|2014-03-19 04:00,19,1.6606,1.6628,1.6605,1.6625,5707
20140601|2014-03-19 04:30,19,1.6623,1.6632,1.6602,1.6611,9057
20140601|2014-03-19 05:00,19,1.6611,1.6616,1.6604,1.661,1348
20140601|2014-03-19 05:30,19,1.661,1.6632,1.661,1.6624,2564
20140601|2014-03-19 06:00,19,1.6624,1.6637,1.6623,1.6629,3339
20140601|2014-03-19 06:30,19,1.6628,1.6644,1.6623,1.6642,2072
20140601|2014-03-19 07:00,19,1.6642,1.6642,1.6628,1.6629,3625
20140601|2014-03-19 07:30,19,1.6628,1.6635,1.662,1.6622,3890
20140601|2014-03-19 08:00,19,1.6621,1.6624,1.6615,1.6617,3337
20140601|2014-03-19 08:30,19,1.6617,1.6617,1.6606,1.6607,4634
20140601|2014-03-19 09:00,19,1.6608,1.6611,1.6597,1.6602,5556
20140601|2014-03-19 09:30,19,1.6603,1.6616,1.6603,1.661,3875
20140601|2014-03-19 10:00,19,1.661,1.6616,1.6608,1.6615,2475
20140601|2014-03-19 10:30,19,1.6616,1.6627,1.6614,1.6617,2332
20140601|2014-03-19 11:00,19,1.6618,1.6624,1.6612,1.6624,2184
20140601|2014-03-19 11:30,19,1.6625,1.663,1.662,1.6628,1439
20140601|2014-03-19 12:00,19,1.6628,1.6632,1.661,1.6626,2875
20140601|2014-03-19 12:30,19,1.6626,1.664,1.6623,1.6632,2227
20140601|2014-03-19 13:00,19,1.6635,1.6635,1.654,1.6556,17028
20140601|2014-03-19 13:30,19,1.6555,1.6556,1.6517,1.6521,10925
20140601|2014-03-19 14:00,19,1.652,1.6526,1.6496,1.6513,8228
20140601|2014-03-19 14:30,19,1.6514,1.6532,1.6512,1.6521,2980
20140601|2014-03-19 15:00,19,1.6522,1.6525,1.6517,1.6524,301
20140601|2014-03-19 15:30,19,1.6525,1.653,1.6523,1.653,198
20140601|2014-03-19 17:00,20,1.6522,1.6532,1.6518,1.6529,321
20140601|2014-03-19 17:30,20,1.6524,1.6525,1.6522,1.6523,113
20140601|2014-03-19 18:00,20,1.6523,1.6532,1.6522,1.6525,308
20140601|2014-03-19 18:30,20,1.6525,1.6526,1.6521,1.6521,172
20140601|2014-03-19 19:00,20,1.6522,1.6527,1.652,1.6526,531
20140601|2014-03-19 19:30,20,1.6526,1.6532,1.6524,1.6528,861
20140601|2014-03-19 20:00,20,1.6528,1.653,1.6521,1.6526,307
20140601|2014-03-19 20:30,20,1.6526,1.653,1.6523,1.6528,177
20140601|2014-03-19 21:00,20,1.6527,1.6528,1.6525,1.6527,127
20140601|2014-03-19 21:30,20,1.6527,1.653,1.6527,1.6528,159
20140601|2014-03-19 22:00,20,1.6529,1.6534,1.6528,1.6529,285
20140601|2014-03-19 22:30,20,1.6529,1.653,1.6527,1.653,91
20140601|2014-03-19 23:00,20,1.653,1.653,1.6529,1.653,58
20140601|2014-03-19 23:30,20,1.6529,1.653,1.6528,1.6528,71
20140601|2014-03-20 00:00,20,1.6529,1.653,1.6526,1.6527,104
20140601|2014-03-20 00:30,20,1.6527,1.6536,1.6526,1.6531,362
20140601|2014-03-20 01:00,20,1.6531,1.6544,1.653,1.6539,759
20140601|2014-03-20 01:30,20,1.6539,1.6543,1.6535,1.6536,275
20140601|2014-03-20 02:00,20,1.6536,1.6536,1.6517,1.653,1497
20140601|2014-03-20 02:30,20,1.6531,1.6543,1.6529,1.6535,2156
20140601|2014-03-20 03:00,20,1.6534,1.6552,1.6533,1.6545,2650
20140601|2014-03-20 03:30,20,1.6545,1.6557,1.6543,1.6544,2734
20140601|2014-03-20 04:00,20,1.6544,1.655,1.653,1.6537,2429
20140601|2014-03-20 04:30,20,1.6537,1.6537,1.6527,1.6528,1484
20140601|2014-03-20 05:00,20,1.6528,1.6529,1.6512,1.6513,2761
20140601|2014-03-20 05:30,20,1.6514,1.652,1.6503,1.6512,4310
20140601|2014-03-20 06:00,20,1.6512,1.6517,1.649,1.6494,4061
20140601|2014-03-20 06:30,20,1.6493,1.6507,1.6491,1.6505,2479
20140601|2014-03-20 07:00,20,1.6506,1.6506,1.6486,1.649,2548
20140601|2014-03-20 07:30,20,1.6489,1.6496,1.6476,1.6483,6105
20140601|2014-03-20 08:00,20,1.6483,1.6488,1.6476,1.6484,2579
20140601|2014-03-20 08:30,20,1.6484,1.6495,1.6478,1.6488,3313
20140601|2014-03-20 09:00,20,1.6486,1.6494,1.6469,1.6488,5455
20140601|2014-03-20 09:30,20,1.6488,1.6491,1.6482,1.6484,2552
20140601|2014-03-20 10:00,20,1.6483,1.6485,1.6478,1.6481,3952
20140601|2014-03-20 10:30,20,1.6482,1.6502,1.6479,1.6499,4645
20140601|2014-03-20 11:00,20,1.6499,1.6503,1.649,1.6498,2804
20140601|2014-03-20 11:30,20,1.6497,1.6508,1.6497,1.6506,2953
20140601|2014-03-20 12:00,20,1.6505,1.6505,1.6496,1.6497,1541
20140601|2014-03-20 12:30,20,1.6496,1.6499,1.6488,1.6488,1918
20140601|2014-03-20 13:00,20,1.6487,1.649,1.6484,1.649,751
20140601|2014-03-20 13:30,20,1.649,1.6495,1.649,1.6493,993
20140601|2014-03-20 14:00,20,1.6492,1.6496,1.6487,1.6489,782
20140601|2014-03-20 14:30,20,1.6489,1.6493,1.6486,1.6489,659
20140601|2014-03-20 15:00,20,1.649,1.6497,1.6489,1.6496,635
20140601|2014-03-20 15:30,20,1.6497,1.6498,1.649,1.6495,376
20140601|2014-03-20 17:00,21,1.6498,1.65,1.6495,1.6495,139
20140601|2014-03-20 17:30,21,1.6495,1.6496,1.6494,1.6496,72
20140601|2014-03-20 18:00,21,1.6495,1.6496,1.6488,1.6496,359
20140601|2014-03-20 18:30,21,1.6495,1.6498,1.6494,1.6496,72
20140601|2014-03-20 19:00,21,1.6497,1.6502,1.6495,1.65,241
20140601|2014-03-20 19:30,21,1.6501,1.6504,1.6499,1.65,176
20140601|2014-03-20 20:00,21,1.65,1.6508,1.6499,1.6504,252
20140601|2014-03-20 20:30,21,1.6503,1.6505,1.65,1.6503,119
20140601|2014-03-20 21:00,21,1.6504,1.651,1.6503,1.6508,367
20140601|2014-03-20 21:30,21,1.6507,1.651,1.6505,1.6505,111
20140601|2014-03-20 22:00,21,1.6505,1.6507,1.6502,1.6502,220
20140601|2014-03-20 22:30,21,1.6502,1.6502,1.6497,1.6498,124
20140601|2014-03-20 23:00,21,1.6499,1.6501,1.6498,1.6499,99
20140601|2014-03-20 23:30,21,1.6499,1.6499,1.6497,1.6497,44
20140601|2014-03-21 00:00,21,1.6496,1.65,1.6493,1.65,162
20140601|2014-03-21 00:30,21,1.6499,1.6502,1.6497,1.6502,97
20140601|2014-03-21 01:00,21,1.6502,1.6506,1.6501,1.6504,567
20140601|2014-03-21 01:30,21,1.6504,1.6504,1.6495,1.6496,377
20140601|2014-03-21 02:00,21,1.6497,1.6497,1.6477,1.6481,1416
20140601|2014-03-21 02:30,21,1.6482,1.6483,1.6474,1.6475,1425
20140601|2014-03-21 03:00,21,1.6474,1.648,1.6465,1.6472,2790
20140601|2014-03-21 03:30,21,1.6472,1.6485,1.6467,1.6475,3013
20140601|2014-03-21 04:00,21,1.6476,1.6494,1.6467,1.6491,2909
20140601|2014-03-21 04:30,21,1.6491,1.6499,1.6486,1.6497,1983
20140601|2014-03-21 05:00,21,1.6497,1.6503,1.6489,1.6499,2309
20140601|2014-03-21 05:30,21,1.6499,1.6504,1.6486,1.6491,2093
20140601|2014-03-21 06:00,21,1.6491,1.6502,1.6485,1.6494,1887
20140601|2014-03-21 06:30,21,1.6494,1.6501,1.6489,1.6493,1316
20140601|2014-03-21 07:00,21,1.6493,1.6498,1.6483,1.6484,1409
20140601|2014-03-21 07:30,21,1.6484,1.6488,1.6474,1.6476,4437
20140601|2014-03-21 08:00,21,1.6476,1.649,1.6474,1.6485,2292
20140601|2014-03-21 08:30,21,1.6486,1.6503,1.6484,1.6489,5257
20140601|2014-03-21 09:00,21,1.6489,1.6493,1.6479,1.648,3598
20140601|2014-03-21 09:30,21,1.648,1.6489,1.6479,1.6488,1901
20140601|2014-03-21 10:00,21,1.6488,1.6488,1.6472,1.6483,3238
20140601|2014-03-21 10:30,21,1.6484,1.6487,1.648,1.6483,3193
20140601|2014-03-21 11:00,21,1.6483,1.6484,1.6472,1.6475,3287
20140601|2014-03-21 11:30,21,1.6475,1.6486,1.6471,1.6484,3489
20140601|2014-03-21 12:00,21,1.6484,1.6493,1.6483,1.6487,2449
20140601|2014-03-21 12:30,21,1.6487,1.6488,1.648,1.6485,1887
20140601|2014-03-21 13:00,21,1.6485,1.6486,1.6478,1.6481,2245
20140601|2014-03-21 13:30,21,1.6481,1.6486,1.648,1.6483,708
20140601|2014-03-21 14:00,21,1.6483,1.6491,1.6483,1.6488,972
20140601|2014-03-21 14:30,21,1.6488,1.6488,1.6481,1.6482,798
20140601|2014-03-21 15:00,21,1.6483,1.6485,1.6481,1.6482,183
20140601|2014-03-21 15:30,21,1.6481,1.6494,1.6475,1.6475,498
20140601|2014-03-23 17:00,24,1.6466,1.6471,1.646,1.6468,670
20140601|2014-03-23 17:30,24,1.6469,1.6477,1.6468,1.6475,242
20140601|2014-03-23 18:00,24,1.6476,1.6478,1.6474,1.6475,223
20140601|2014-03-23 18:30,24,1.6476,1.6487,1.6475,1.6483,314
20140601|2014-03-23 19:00,24,1.6484,1.6484,1.6474,1.6479,337
20140601|2014-03-23 19:30,24,1.6478,1.648,1.6475,1.6476,112
20140601|2014-03-23 20:00,24,1.6476,1.6477,1.6474,1.6475,56
20140601|2014-03-23 20:30,24,1.6474,1.6478,1.6467,1.6471,715
20140601|2014-03-23 21:00,24,1.6472,1.6476,1.6468,1.6471,418
20140601|2014-03-23 21:30,24,1.647,1.6473,1.6469,1.6471,46
20140601|2014-03-23 22:00,24,1.6471,1.6473,1.6471,1.6473,88
20140601|2014-03-23 22:30,24,1.6473,1.6478,1.6473,1.6478,169
20140601|2014-03-23 23:00,24,1.6477,1.6479,1.6474,1.6477,165
20140601|2014-03-23 23:30,24,1.6477,1.6478,1.6474,1.6476,150
20140601|2014-03-24 00:00,24,1.6477,1.6478,1.6474,1.6478,118
20140601|2014-03-24 00:30,24,1.6478,1.6481,1.6476,1.6481,74
20140601|2014-03-24 01:00,24,1.6482,1.6482,1.6474,1.6481,572
20140601|2014-03-24 01:30,24,1.6481,1.6481,1.647,1.6475,397
20140601|2014-03-24 02:00,24,1.6475,1.6479,1.6469,1.6475,581
20140601|2014-03-24 02:30,24,1.6475,1.6491,1.6474,1.6489,1145
20140601|2014-03-24 03:00,24,1.649,1.6501,1.648,1.6493,3807
20140601|2014-03-24 03:30,24,1.6493,1.6494,1.6466,1.6472,3006
20140601|2014-03-24 04:00,24,1.6472,1.6479,1.6461,1.6463,3431
20140601|2014-03-24 04:30,24,1.6462,1.6479,1.6455,1.6477,2388
20140601|2014-03-24 05:00,24,1.6476,1.6479,1.6462,1.6474,1868
20140601|2014-03-24 05:30,24,1.6474,1.6486,1.6471,1.6485,1780
20140601|2014-03-24 06:00,24,1.6485,1.6488,1.6478,1.6484,1093
20140601|2014-03-24 06:30,24,1.6484,1.6493,1.6479,1.6481,1953
20140601|2014-03-24 07:00,24,1.648,1.6484,1.6474,1.6482,1084
20140601|2014-03-24 07:30,24,1.6483,1.6487,1.6477,1.6484,1395
20140601|2014-03-24 08:00,24,1.6484,1.6486,1.6474,1.6476,1602
20140601|2014-03-24 08:30,24,1.6476,1.6483,1.647,1.6481,3035
20140601|2014-03-24 09:00,24,1.6481,1.6483,1.6472,1.6477,2599
20140601|2014-03-24 09:30,24,1.6477,1.6484,1.6467,1.647,2536
20140601|2014-03-24 10:00,24,1.6471,1.6471,1.6462,1.6466,3173
20140601|2014-03-24 10:30,24,1.6467,1.6479,1.6466,1.6478,2749
20140601|2014-03-24 11:00,24,1.6478,1.6483,1.6476,1.6478,2177
20140601|2014-03-24 11:30,24,1.6479,1.6484,1.6475,1.648,1556
20140601|2014-03-24 12:00,24,1.6481,1.6488,1.6476,1.6481,2218
20140601|2014-03-24 12:30,24,1.6481,1.6527,1.6481,1.6525,8402
20140601|2014-03-24 13:00,24,1.6526,1.6526,1.6486,1.6489,5253
20140601|2014-03-24 13:30,24,1.6489,1.6493,1.6483,1.6483,1657
20140601|2014-03-24 14:00,24,1.6483,1.6492,1.6483,1.6492,1020
20140601|2014-03-24 14:30,24,1.6492,1.6496,1.6488,1.649,650
20140601|2014-03-24 15:00,24,1.649,1.6492,1.6483,1.6487,421
20140601|2014-03-24 15:30,24,1.6487,1.649,1.6484,1.6488,413
20140601|2014-03-24 17:00,25,1.6485,1.6487,1.6483,1.6485,347
20140601|2014-03-24 17:30,25,1.6484,1.6488,1.6478,1.6486,388
20140601|2014-03-24 18:00,25,1.6486,1.6486,1.6484,1.6486,63
20140601|2014-03-24 18:30,25,1.6487,1.6488,1.6485,1.6487,102
20140601|2014-03-24 19:00,25,1.6486,1.6491,1.6483,1.6489,484
20140601|2014-03-24 19:30,25,1.6489,1.6492,1.6487,1.6487,222
20140601|2014-03-24 20:00,25,1.6487,1.6492,1.6487,1.6491,219
20140601|2014-03-24 20:30,25,1.6491,1.6491,1.6484,1.6486,178
20140601|2014-03-24 21:00,25,1.6487,1.6489,1.6483,1.6488,181
20140601|2014-03-24 21:30,25,1.6488,1.6491,1.6487,1.6489,242
20140601|2014-03-24 22:00,25,1.6489,1.6491,1.6484,1.6485,282
20140601|2014-03-24 22:30,25,1.6485,1.6487,1.6485,1.6487,123
20140601|2014-03-24 23:00,25,1.6486,1.6488,1.6485,1.6487,77
20140601|2014-03-24 23:30,25,1.6486,1.6487,1.6477,1.648,387
20140601|2014-03-25 00:00,25,1.648,1.6481,1.6477,1.6477,107
20140601|2014-03-25 00:30,25,1.6478,1.648,1.6477,1.6478,44
20140601|2014-03-25 01:00,25,1.6478,1.6483,1.6478,1.6483,288
20140601|2014-03-25 01:30,25,1.6483,1.6485,1.6479,1.6481,326
20140601|2014-03-25 02:00,25,1.6481,1.6492,1.6477,1.6487,893
20140601|2014-03-25 02:30,25,1.6486,1.6486,1.6471,1.6483,1133
20140601|2014-03-25 03:00,25,1.6484,1.6491,1.6482,1.6486,1584
20140601|2014-03-25 03:30,25,1.6486,1.6486,1.6477,1.648,1494
20140601|2014-03-25 04:00,25,1.6481,1.6491,1.6472,1.6481,2442
20140601|2014-03-25 04:30,25,1.6481,1.65,1.6472,1.6486,6906
20140601|2014-03-25 05:00,25,1.6486,1.6489,1.648,1.6489,1784
20140601|2014-03-25 05:30,25,1.6488,1.6503,1.6487,1.6492,2090
20140601|2014-03-25 06:00,25,1.6492,1.6495,1.6483,1.6494,1888
20140601|2014-03-25 06:30,25,1.6493,1.6493,1.6485,1.6491,1166
20140601|2014-03-25 07:00,25,1.6491,1.6505,1.649,1.6503,3738
20140601|2014-03-25 07:30,25,1.6502,1.6513,1.6493,1.6505,4903
20140601|2014-03-25 08:00,25,1.6505,1.6509,1.6499,1.6501,2272
20140601|2014-03-25 08:30,25,1.6501,1.6511,1.6493,1.651,2866
20140601|2014-03-25 09:00,25,1.6508,1.6521,1.6499,1.6508,5837
20140601|2014-03-25 09:30,25,1.6509,1.6521,1.6505,1.6515,3186
20140601|2014-03-25 10:00,25,1.6516,1.6526,1.6508,1.6515,4584
20140601|2014-03-25 10:30,25,1.6515,1.6519,1.6495,1.6496,3807
20140601|2014-03-25 11:00,25,1.6496,1.6503,1.6482,1.6498,6860
20140601|2014-03-25 11:30,25,1.6497,1.6512,1.6493,1.651,3657
20140601|2014-03-25 12:00,25,1.6511,1.6536,1.6508,1.6526,5716
20140601|2014-03-25 12:30,25,1.6527,1.654,1.6517,1.6517,4531
20140601|2014-03-25 13:00,25,1.6517,1.6526,1.6514,1.6514,1952
20140601|2014-03-25 13:30,25,1.6515,1.6523,1.6514,1.652,1429
20140601|2014-03-25 14:00,25,1.652,1.6523,1.6517,1.6523,484
20140601|2014-03-25 14:30,25,1.6523,1.6524,1.6518,1.6519,768
20140601|2014-03-25 15:00,25,1.6518,1.6522,1.6515,1.6521,492
20140601|2014-03-25 15:30,25,1.652,1.6522,1.6516,1.6522,313
20140601|2014-03-25 17:00,26,1.6523,1.6524,1.6517,1.6524,240
20140601|2014-03-25 17:30,26,1.6523,1.6523,1.6521,1.6521,23
20140601|2014-03-25 18:00,26,1.6522,1.6524,1.652,1.652,46
20140601|2014-03-25 18:30,26,1.6521,1.6522,1.652,1.6521,67
20140601|2014-03-25 19:00,26,1.6522,1.6524,1.6521,1.6523,167
20140601|2014-03-25 19:30,26,1.6523,1.6529,1.6523,1.6526,339
20140601|2014-03-25 20:00,26,1.6526,1.6531,1.6525,1.6528,134
20140601|2014-03-25 20:30,26,1.6527,1.6529,1.6527,1.6528,58
20140601|2014-03-25 21:00,26,1.6529,1.6529,1.6523,1.6525,174
20140601|2014-03-25 21:30,26,1.6526,1.6527,1.6524,1.6526,83
20140601|2014-03-25 22:00,26,1.6526,1.6526,1.6516,1.652,378
20140601|2014-03-25 22:30,26,1.652,1.6526,1.652,1.652,335
20140601|2014-03-25 23:00,26,1.652,1.6525,1.6519,1.6521,83
20140601|2014-03-25 23:30,26,1.652,1.6522,1.6518,1.652,407
20140601|2014-03-26 00:00,26,1.652,1.652,1.6516,1.6516,204
20140601|2014-03-26 00:30,26,1.6516,1.6516,1.6506,1.651,680
20140601|2014-03-26 01:00,26,1.651,1.6513,1.6507,1.651,475
20140601|2014-03-26 01:30,26,1.651,1.6511,1.6502,1.6506,437
20140601|2014-03-26 02:00,26,1.6506,1.651,1.6502,1.6504,519
20140601|2014-03-26 02:30,26,1.6503,1.6534,1.6499,1.6532,2047
20140601|2014-03-26 03:00,26,1.6531,1.6548,1.6527,1.6529,3568
20140601|2014-03-26 03:30,26,1.653,1.6537,1.6518,1.6525,2857
20140601|2014-03-26 04:00,26,1.6525,1.6528,1.6515,1.6518,1788
20140601|2014-03-26 04:30,26,1.6519,1.6524,1.6515,1.6521,1001
20140601|2014-03-26 05:00,26,1.6521,1.6529,1.6514,1.6529,1665
20140601|2014-03-26 05:30,26,1.6528,1.6528,1.6518,1.652,841
20140601|2014-03-26 06:00,26,1.652,1.6536,1.6518,1.6532,1834
20140601|2014-03-26 06:30,26,1.6531,1.6535,1.6526,1.6535,1034
20140601|2014-03-26 07:00,26,1.6535,1.6539,1.6532,1.6539,1522
20140601|2014-03-26 07:30,26,1.6539,1.6553,1.6532,1.6534,5140
20140601|2014-03-26 08:00,26,1.6535,1.6544,1.6526,1.6536,2842
20140601|2014-03-26 08:30,26,1.6537,1.6542,1.6532,1.6541,2549
20140601|2014-03-26 09:00,26,1.6541,1.6559,1.6536,1.6557,4881
20140601|2014-03-26 09:30,26,1.6557,1.6557,1.6549,1.6552,2588
20140601|2014-03-26 10:00,26,1.6551,1.6567,1.6547,1.6553,6333
20140601|2014-03-26 10:30,26,1.6553,1.6556,1.6546,1.6554,2049
20140601|2014-03-26 11:00,26,1.6554,1.6573,1.6554,1.656,5216
20140601|2014-03-26 11:30,26,1.656,1.6561,1.6545,1.6549,2991
20140601|2014-03-26 12:00,26,1.6549,1.6567,1.6549,1.6566,2498
20140601|2014-03-26 12:30,26,1.6564,1.658,1.655,1.6557,5031
20140601|2014-03-26 13:00,26,1.6557,1.6566,1.6553,1.6563,1778
20140601|2014-03-26 13:30,26,1.6564,1.6569,1.656,1.6568,1787
20140601|2014-03-26 14:00,26,1.6569,1.6587,1.6564,1.6586,2345
20140601|2014-03-26 14:30,26,1.6586,1.6587,1.6577,1.6581,1439
20140601|2014-03-26 15:00,26,1.6581,1.6584,1.6567,1.6571,874
20140601|2014-03-26 15:30,26,1.6572,1.6575,1.6565,1.6568,502
20140601|2014-03-26 17:00,27,1.6568,1.6574,1.6567,1.6572,124
20140601|2014-03-26 17:30,27,1.6571,1.6571,1.6564,1.6567,434
20140601|2014-03-26 18:00,27,1.6567,1.6568,1.6565,1.6565,93
20140601|2014-03-26 18:30,27,1.6565,1.6568,1.6559,1.6568,241
20140601|2014-03-26 19:00,27,1.6568,1.6569,1.6565,1.6568,278
20140601|2014-03-26 19:30,27,1.6569,1.6572,1.6566,1.6566,378
20140601|2014-03-26 20:00,27,1.6567,1.6567,1.6564,1.6567,360
20140601|2014-03-26 20:30,27,1.6568,1.6571,1.6564,1.6569,195
20140601|2014-03-26 21:00,27,1.6569,1.6576,1.6569,1.6572,183
20140601|2014-03-26 21:30,27,1.6572,1.6575,1.6571,1.6574,172
20140601|2014-03-26 22:00,27,1.6575,1.6576,1.6573,1.6574,86
20140601|2014-03-26 22:30,27,1.6574,1.6575,1.6572,1.6572,57
20140601|2014-03-26 23:00,27,1.6573,1.6573,1.657,1.6572,133
20140601|2014-03-26 23:30,27,1.6573,1.6574,1.657,1.6571,166
20140601|2014-03-27 00:00,27,1.6571,1.6571,1.6568,1.657,223
20140601|2014-03-27 00:30,27,1.657,1.6571,1.6564,1.6567,237
20140601|2014-03-27 01:00,27,1.6567,1.6568,1.6559,1.656,302
20140601|2014-03-27 01:30,27,1.656,1.6565,1.6557,1.6557,347
20140601|2014-03-27 02:00,27,1.6557,1.6565,1.6552,1.656,1371
20140601|2014-03-27 02:30,27,1.656,1.6574,1.656,1.6567,1992
20140601|2014-03-27 03:00,27,1.6566,1.6567,1.6546,1.6552,3382
20140601|2014-03-27 03:30,27,1.6552,1.6563,1.6551,1.6553,2072
20140601|2014-03-27 04:00,27,1.6554,1.6567,1.6553,1.6562,2485
20140601|2014-03-27 04:30,27,1.6561,1.6632,1.6557,1.662,16674
20140601|2014-03-27 05:00,27,1.6621,1.6623,1.6603,1.661,2743
20140601|2014-03-27 05:30,27,1.661,1.6619,1.6609,1.6613,1344
20140601|2014-03-27 06:00,27,1.6612,1.6621,1.6611,1.6614,1493
20140601|2014-03-27 06:30,27,1.6614,1.6627,1.6609,1.6626,1808
20140601|2014-03-27 07:00,27,1.6627,1.663,1.662,1.6624,1392
20140601|2014-03-27 07:30,27,1.6626,1.6626,1.6613,1.6613,4786
20140601|2014-03-27 08:00,27,1.6613,1.6621,1.6611,1.6613,2277
20140601|2014-03-27 08:30,27,1.6614,1.6625,1.6611,1.6621,5207
20140601|2014-03-27 09:00,27,1.662,1.6627,1.6614,1.6619,5230
20140601|2014-03-27 09:30,27,1.662,1.6638,1.662,1.6628,6958
20140601|2014-03-27 10:00,27,1.6628,1.6638,1.6627,1.6633,3661
20140601|2014-03-27 10:30,27,1.6632,1.6633,1.6599,1.6601,6985
20140601|2014-03-27 11:00,27,1.6601,1.6609,1.6597,1.6606,4847
20140601|2014-03-27 11:30,27,1.6606,1.6612,1.6601,1.6602,1856
20140601|2014-03-27 12:00,27,1.6602,1.6604,1.6593,1.6599,1593
20140601|2014-03-27 12:30,27,1.6598,1.661,1.6595,1.661,1868
20140601|2014-03-27 13:00,27,1.6609,1.6613,1.6607,1.661,1057
20140601|2014-03-27 13:30,27,1.661,1.6612,1.6605,1.6607,1170
20140601|2014-03-27 14:00,27,1.6607,1.6608,1.6599,1.6602,756
20140601|2014-03-27 14:30,27,1.6602,1.6602,1.6596,1.6602,726
20140601|2014-03-27 15:00,27,1.6602,1.6602,1.6598,1.6602,309
20140601|2014-03-27 15:30,27,1.6601,1.6607,1.6599,1.66,335
20140601|2014-03-27 17:00,28,1.6597,1.6601,1.6594,1.6597,288
20140601|2014-03-27 17:30,28,1.6599,1.6599,1.6597,1.6599,23
20140601|2014-03-27 18:00,28,1.6598,1.6598,1.6591,1.6595,415
20140601|2014-03-27 18:30,28,1.6597,1.6598,1.6595,1.6597,67
20140601|2014-03-27 19:00,28,1.6598,1.6606,1.6597,1.6605,290
20140601|2014-03-27 19:30,28,1.6605,1.6609,1.6603,1.6609,237
20140601|2014-03-27 20:00,28,1.6607,1.6609,1.6606,1.6608,59
20140601|2014-03-27 20:30,28,1.6607,1.6608,1.6604,1.6608,221
20140601|2014-03-27 21:00,28,1.6608,1.6613,1.6608,1.6613,370
20140601|2014-03-27 21:30,28,1.6612,1.6612,1.661,1.6611,107
20140601|2014-03-27 22:00,28,1.6611,1.6613,1.6608,1.6612,160
20140601|2014-03-27 22:30,28,1.6612,1.6614,1.6609,1.661,98
20140601|2014-03-27 23:00,28,1.6611,1.6611,1.6607,1.6609,170
20140601|2014-03-27 23:30,28,1.6609,1.6611,1.6605,1.6611,167
20140601|2014-03-28 00:00,28,1.6611,1.6611,1.6609,1.6609,37
20140601|2014-03-28 00:30,28,1.661,1.661,1.6606,1.6609,178
20140601|2014-03-28 01:00,28,1.661,1.661,1.6602,1.6605,300
20140601|2014-03-28 01:30,28,1.6605,1.6611,1.6602,1.6611,312
20140601|2014-03-28 02:00,28,1.661,1.6616,1.6605,1.6613,1024
20140601|2014-03-28 02:30,28,1.6613,1.662,1.6608,1.6619,840
20140601|2014-03-28 03:00,28,1.6618,1.662,1.6607,1.6613,3211
20140601|2014-03-28 03:30,28,1.6613,1.6615,1.6604,1.6612,1163
20140601|2014-03-28 04:00,28,1.6612,1.6621,1.6609,1.6614,2206
20140601|2014-03-28 04:30,28,1.6613,1.6613,1.659,1.6603,4283
20140601|2014-03-28 05:00,28,1.6602,1.661,1.6601,1.6605,1391
20140601|2014-03-28 05:30,28,1.6606,1.6612,1.66,1.6605,1227
20140601|2014-03-28 06:00,28,1.6605,1.6616,1.6604,1.661,2376
20140601|2014-03-28 06:30,28,1.6611,1.6621,1.6601,1.6616,1827
20140601|2014-03-28 07:00,28,1.6617,1.6619,1.661,1.6617,1303
20140601|2014-03-28 07:30,28,1.6618,1.6625,1.6616,1.6616,1991
20140601|2014-03-28 08:00,28,1.6616,1.6634,1.6616,1.6627,4379
20140601|2014-03-28 08:30,28,1.6628,1.6634,1.6611,1.6614,4820
20140601|2014-03-28 09:00,28,1.6614,1.6626,1.6611,1.6624,4932
20140601|2014-03-28 09:30,28,1.6624,1.6637,1.6623,1.6634,4825
20140601|2014-03-28 10:00,28,1.6634,1.6643,1.6621,1.6627,6906
20140601|2014-03-28 10:30,28,1.6627,1.6633,1.6623,1.6627,2947
20140601|2014-03-28 11:00,28,1.6627,1.6632,1.6625,1.6625,2229
20140601|2014-03-28 11:30,28,1.6624,1.6629,1.6621,1.6626,1241
20140601|2014-03-28 12:00,28,1.6626,1.6629,1.6622,1.6627,1219
20140601|2014-03-28 12:30,28,1.6627,1.6639,1.6625,1.6639,1341
20140601|2014-03-28 13:00,28,1.6639,1.664,1.6634,1.6638,1097
20140601|2014-03-28 13:30,28,1.6637,1.6637,1.6631,1.6635,1256
20140601|2014-03-28 14:00,28,1.6636,1.6636,1.6632,1.6633,447
20140601|2014-03-28 14:30,28,1.6632,1.6635,1.6629,1.6634,519
20140601|2014-03-28 15:00,28,1.6634,1.6637,1.6629,1.6635,737
20140601|2014-03-28 15:30,28,1.6636,1.6638,1.6629,1.6629,382
20140601|2014-03-30 17:00,31,1.6637,1.6637,1.6629,1.6632,470
20140601|2014-03-30 17:30,31,1.6631,1.6635,1.663,1.6633,145
20140601|2014-03-30 18:00,31,1.6634,1.6635,1.6631,1.6632,283
20140601|2014-03-30 18:30,31,1.6633,1.6637,1.6632,1.6637,165
20140601|2014-03-30 19:00,31,1.6636,1.6637,1.6632,1.6633,192
20140601|2014-03-30 19:30,31,1.6634,1.6635,1.663,1.6631,548
20140601|2014-03-30 20:00,31,1.6631,1.6634,1.663,1.6631,241
20140601|2014-03-30 20:30,31,1.6632,1.6633,1.6622,1.6623,387
20140601|2014-03-30 21:00,31,1.6623,1.6626,1.6621,1.6622,136
20140601|2014-03-30 21:30,31,1.6623,1.6624,1.6621,1.6621,93
20140601|2014-03-30 22:00,31,1.6621,1.6623,1.6619,1.662,115
20140601|2014-03-30 22:30,31,1.662,1.6621,1.6618,1.6619,59
20140601|2014-03-30 23:00,31,1.662,1.6626,1.662,1.6623,312
20140601|2014-03-30 23:30,31,1.6624,1.6624,1.6623,1.6624,58
20140601|2014-03-31 00:00,31,1.6624,1.6627,1.6623,1.6624,467
20140601|2014-03-31 00:30,31,1.6624,1.6628,1.6624,1.6625,266
20140601|2014-03-31 01:00,31,1.6624,1.6637,1.662,1.6629,878
20140601|2014-03-31 01:30,31,1.6629,1.6631,1.6624,1.6631,672
20140601|2014-03-31 02:00,31,1.6631,1.6638,1.6625,1.6633,1829
20140601|2014-03-31 02:30,31,1.6634,1.664,1.6625,1.6625,1016
20140601|2014-03-31 03:00,31,1.6624,1.663,1.6621,1.6623,1748
20140601|2014-03-31 03:30,31,1.6622,1.6629,1.6616,1.6628,2467
20140601|2014-03-31 04:00,31,1.6626,1.663,1.6612,1.6625,4598
20140601|2014-03-31 04:30,31,1.6626,1.6636,1.6621,1.6624,2379
20140601|2014-03-31 05:00,31,1.6624,1.6637,1.6622,1.6636,2922
20140601|2014-03-31 05:30,31,1.6636,1.6643,1.663,1.6633,3003
20140601|2014-03-31 06:00,31,1.6633,1.6646,1.6632,1.6637,2485
20140601|2014-03-31 06:30,31,1.6638,1.6643,1.6635,1.6639,757
20140601|2014-03-31 07:00,31,1.6639,1.6646,1.6631,1.6636,2248
20140601|2014-03-31 07:30,31,1.6636,1.6641,1.6634,1.6635,2003
20140601|2014-03-31 08:00,31,1.6635,1.6638,1.6614,1.6617,3734
20140601|2014-03-31 08:30,31,1.6618,1.6633,1.6603,1.6625,8344
20140601|2014-03-31 09:00,31,1.6625,1.6644,1.662,1.6637,5031
20140601|2014-03-31 09:30,31,1.6637,1.6665,1.6635,1.6664,12333
20140601|2014-03-31 10:00,31,1.6664,1.6672,1.6657,1.6658,8365
20140601|2014-03-31 10:30,31,1.6658,1.6668,1.6657,1.6664,2873
20140601|2014-03-31 11:00,31,1.6664,1.667,1.6661,1.6666,2053
20140601|2014-03-31 11:30,31,1.6666,1.6673,1.666,1.6672,2093
20140601|2014-03-31 12:00,31,1.6671,1.6675,1.6666,1.6666,1094
20140601|2014-03-31 12:30,31,1.6667,1.667,1.6663,1.6663,1237
20140601|2014-03-31 13:00,31,1.6664,1.6672,1.6663,1.6668,1073
20140601|2014-03-31 13:30,31,1.6668,1.6668,1.6659,1.6662,1329
20140601|2014-03-31 14:00,31,1.6661,1.6665,1.666,1.6662,1752
20140601|2014-03-31 14:30,31,1.6661,1.6667,1.666,1.6662,908
20140601|2014-03-31 15:00,31,1.6662,1.6664,1.6655,1.6658,526
20140601|2014-03-31 15:30,31,1.6659,1.6659,1.6652,1.6655,283
20140601|2014-03-31 17:00,1,1.6653,1.6656,1.6649,1.6656,442
20140601|2014-03-31 17:30,1,1.6656,1.6656,1.6654,1.6655,38
20140601|2014-03-31 18:00,1,1.6655,1.6657,1.6652,1.6657,230
20140601|2014-03-31 18:30,1,1.6657,1.6657,1.6654,1.6655,170
20140601|2014-03-31 19:00,1,1.6655,1.6657,1.6653,1.6656,66
20140601|2014-03-31 19:30,1,1.6656,1.6657,1.665,1.6652,411
20140601|2014-03-31 20:00,1,1.6652,1.6655,1.665,1.665,314
20140601|2014-03-31 20:30,1,1.665,1.6652,1.6648,1.6648,321
20140601|2014-03-31 21:00,1,1.6649,1.6653,1.6649,1.6651,183
20140601|2014-03-31 21:30,1,1.6651,1.6655,1.6651,1.6651,127
20140601|2014-03-31 22:00,1,1.6651,1.6653,1.6649,1.6653,117
20140601|2014-03-31 22:30,1,1.6654,1.6658,1.6649,1.6657,403
20140601|2014-03-31 23:00,1,1.6656,1.6657,1.6653,1.6655,156
20140601|2014-03-31 23:30,1,1.6654,1.6654,1.6652,1.6653,70
20140601|2014-04-01 00:00,1,1.6653,1.6655,1.665,1.6654,225
20140601|2014-04-01 00:30,1,1.6653,1.6658,1.6652,1.6658,178
20140601|2014-04-01 01:00,1,1.6656,1.666,1.6652,1.6655,592
20140601|2014-04-01 01:30,1,1.6654,1.6663,1.6654,1.6663,736
20140601|2014-04-01 02:00,1,1.6661,1.6666,1.665,1.6654,2757
20140601|2014-04-01 02:30,1,1.6654,1.6658,1.6652,1.6654,1190
20140601|2014-04-01 03:00,1,1.6654,1.6665,1.665,1.6663,2261
20140601|2014-04-01 03:30,1,1.6661,1.6661,1.6632,1.6634,6174
20140601|2014-04-01 04:00,1,1.6634,1.6644,1.6631,1.664,1562
20140601|2014-04-01 04:30,1,1.664,1.6647,1.6637,1.6639,1002
20140601|2014-04-01 05:00,1,1.6639,1.6642,1.6628,1.6635,1649
20140601|2014-04-01 05:30,1,1.6636,1.6642,1.6632,1.6634,992
20140601|2014-04-01 06:00,1,1.6635,1.664,1.6625,1.6634,2156
20140601|2014-04-01 06:30,1,1.6633,1.6636,1.6626,1.6627,848
20140601|2014-04-01 07:00,1,1.6627,1.6629,1.6611,1.6613,4920
20140601|2014-04-01 07:30,1,1.6612,1.6631,1.661,1.6628,4423
20140601|2014-04-01 08:00,1,1.6627,1.6633,1.6622,1.6632,1627
20140601|2014-04-01 08:30,1,1.6633,1.6638,1.6626,1.6634,2847
20140601|2014-04-01 09:00,1,1.6636,1.6641,1.6617,1.6623,4700
20140601|2014-04-01 09:30,1,1.6623,1.6636,1.6618,1.6627,3278
20140601|2014-04-01 10:00,1,1.6627,1.6645,1.6624,1.6638,3787
20140601|2014-04-01 10:30,1,1.6638,1.664,1.6627,1.6628,1407
20140601|2014-04-01 11:00,1,1.6628,1.6635,1.6628,1.6633,1138
20140601|2014-04-01 11:30,1,1.6634,1.6634,1.6624,1.6633,1333
20140601|2014-04-01 12:00,1,1.6633,1.6637,1.6629,1.6631,787
20140601|2014-04-01 12:30,1,1.6631,1.6633,1.6624,1.6625,798
20140601|2014-04-01 13:00,1,1.6626,1.6627,1.6622,1.6624,954
20140601|2014-04-01 13:30,1,1.6625,1.6627,1.6618,1.6618,1440
20140601|2014-04-01 14:00,1,1.6619,1.6623,1.6618,1.6623,804
20140601|2014-04-01 14:30,1,1.6622,1.6625,1.6621,1.6624,545
20140601|2014-04-01 15:00,1,1.6625,1.6625,1.6622,1.6622,276
20140601|2014-04-01 15:30,1,1.6622,1.6623,1.6618,1.6619,212
20140601|2014-04-01 17:00,2,1.6622,1.6624,1.6619,1.6623,159
20140601|2014-04-01 17:30,2,1.6623,1.6624,1.662,1.6624,109
20140601|2014-04-01 18:00,2,1.6623,1.6624,1.662,1.6621,383
20140601|2014-04-01 18:30,2,1.6622,1.6623,1.6619,1.6621,223
20140601|2014-04-01 19:00,2,1.662,1.662,1.6614,1.6615,194
20140601|2014-04-01 19:30,2,1.6614,1.6619,1.6613,1.6617,309
20140601|2014-04-01 20:00,2,1.6618,1.6622,1.6615,1.6621,496
20140601|2014-04-01 20:30,2,1.662,1.6625,1.6618,1.6625,443
20140601|2014-04-01 21:00,2,1.6624,1.6625,1.6621,1.6624,178
20140601|2014-04-01 21:30,2,1.6624,1.6626,1.6623,1.6624,206
20140601|2014-04-01 22:00,2,1.6623,1.6626,1.6621,1.6624,359
20140601|2014-04-01 22:30,2,1.6625,1.6625,1.6614,1.6616,403
20140601|2014-04-01 23:00,2,1.6616,1.6618,1.6614,1.6618,257
20140601|2014-04-01 23:30,2,1.6618,1.662,1.6617,1.662,44
20140601|2014-04-02 00:00,2,1.662,1.6624,1.6619,1.6619,267
20140601|2014-04-02 00:30,2,1.662,1.6625,1.6618,1.6625,221
20140601|2014-04-02 01:00,2,1.6625,1.6625,1.6618,1.6619,362
20140601|2014-04-02 01:30,2,1.662,1.6627,1.6618,1.6625,551
20140601|2014-04-02 02:00,2,1.6626,1.6636,1.6625,1.6626,1490
20140601|2014-04-02 02:30,2,1.6626,1.6642,1.6626,1.664,1825
20140601|2014-04-02 03:00,2,1.664,1.6656,1.6635,1.6644,4678
20140601|2014-04-02 03:30,2,1.6644,1.6648,1.6633,1.6644,2453
20140601|2014-04-02 04:00,2,1.6643,1.6643,1.6634,1.6639,1013
20140601|2014-04-02 04:30,2,1.6639,1.664,1.6632,1.6633,877
20140601|2014-04-02 05:00,2,1.6632,1.6638,1.6629,1.6631,1221
20140601|2014-04-02 05:30,2,1.663,1.6634,1.6626,1.6631,1186
20140601|2014-04-02 06:00,2,1.6632,1.6643,1.6627,1.6637,1070
20140601|2014-04-02 06:30,2,1.6638,1.6646,1.6632,1.6645,1124
20140601|2014-04-02 07:00,2,1.6646,1.665,1.6637,1.6648,2998
20140601|2014-04-02 07:30,2,1.6648,1.6648,1.6627,1.6633,2732
20140601|2014-04-02 08:00,2,1.6634,1.6639,1.6625,1.6633,2766
20140601|2014-04-02 08:30,2,1.6633,1.6644,1.6631,1.6632,3045
20140601|2014-04-02 09:00,2,1.6631,1.6633,1.6626,1.6628,3040
20140601|2014-04-02 09:30,2,1.6628,1.6631,1.662,1.6625,2607
20140601|2014-04-02 10:00,2,1.6625,1.6628,1.6619,1.6622,1895
20140601|2014-04-02 10:30,2,1.6622,1.6627,1.6614,1.6624,2305
20140601|2014-04-02 11:00,2,1.6624,1.6626,1.6618,1.6622,1967
20140601|2014-04-02 11:30,2,1.6622,1.6626,1.6621,1.6626,1006
20140601|2014-04-02 12:00,2,1.6626,1.6627,1.6622,1.6624,552
20140601|2014-04-02 12:30,2,1.6624,1.6629,1.6622,1.6627,678
20140601|2014-04-02 13:00,2,1.6627,1.6628,1.6612,1.6613,2130
20140601|2014-04-02 13:30,2,1.6614,1.6617,1.6613,1.6616,925
20140601|2014-04-02 14:00,2,1.6617,1.662,1.6614,1.6615,745
20140601|2014-04-02 14:30,2,1.6615,1.6618,1.6613,1.6617,783
20140601|2014-04-02 15:00,2,1.6618,1.6618,1.6613,1.6613,200
20140601|2014-04-02 15:30,2,1.6614,1.6619,1.6613,1.6613,392
20140601|2014-04-02 17:00,3,1.6615,1.6619,1.6614,1.6616,268
20140601|2014-04-02 17:30,3,1.6615,1.6617,1.6612,1.6615,205
20140601|2014-04-02 18:00,3,1.6616,1.6618,1.6613,1.6616,348
20140601|2014-04-02 18:30,3,1.6616,1.6617,1.6615,1.6617,135
20140601|2014-04-02 19:00,3,1.6617,1.6618,1.6615,1.6616,161
20140601|2014-04-02 19:30,3,1.6615,1.6643,1.6615,1.6635,1187
20140601|2014-04-02 20:00,3,1.6635,1.6645,1.6632,1.6638,1692
20140601|2014-04-02 20:30,3,1.6639,1.6642,1.6634,1.664,351
20140601|2014-04-02 21:00,3,1.6641,1.6652,1.664,1.6647,540
20140601|2014-04-02 21:30,3,1.6647,1.6647,1.6638,1.6638,595
20140601|2014-04-02 22:00,3,1.6638,1.6641,1.6637,1.664,104
20140601|2014-04-02 22:30,3,1.664,1.664,1.6615,1.6628,1075
20140601|2014-04-02 23:00,3,1.6628,1.6632,1.6627,1.6631,464
20140601|2014-04-02 23:30,3,1.6631,1.6631,1.6626,1.6626,65
20140601|2014-04-03 00:00,3,1.6626,1.663,1.6624,1.663,246
20140601|2014-04-03 00:30,3,1.663,1.6639,1.663,1.6638,326
20140601|2014-04-03 01:00,3,1.6637,1.6639,1.6635,1.6636,440
20140601|2014-04-03 01:30,3,1.6635,1.6642,1.6633,1.6637,1452
20140601|2014-04-03 02:00,3,1.6636,1.6653,1.6636,1.6646,1864
20140601|2014-04-03 02:30,3,1.6646,1.6647,1.6629,1.6632,2672
20140601|2014-04-03 03:00,3,1.6633,1.6634,1.6596,1.6601,4423
20140601|2014-04-03 03:30,3,1.66,1.6612,1.6592,1.6597,9329
20140601|2014-04-03 04:00,3,1.6596,1.6599,1.6586,1.6595,3492
20140601|2014-04-03 04:30,3,1.6594,1.6602,1.6592,1.6597,1029
20140601|2014-04-03 05:00,3,1.6598,1.6598,1.6574,1.6581,3117
20140601|2014-04-03 05:30,3,1.6582,1.6586,1.6572,1.6582,3104
20140601|2014-04-03 06:00,3,1.6581,1.6587,1.6576,1.6583,2031
20140601|2014-04-03 06:30,3,1.6583,1.6596,1.658,1.6591,3431
20140601|2014-04-03 07:00,3,1.659,1.6596,1.658,1.658,2613
20140601|2014-04-03 07:30,3,1.6582,1.6599,1.6572,1.6583,16023
20140601|2014-04-03 08:00,3,1.6583,1.6587,1.656,1.6572,7867
20140601|2014-04-03 08:30,3,1.6573,1.6582,1.6567,1.6577,3821
20140601|2014-04-03 09:00,3,1.6576,1.6577,1.6561,1.6574,4664
20140601|2014-04-03 09:30,3,1.6574,1.6581,1.657,1.6576,2806
20140601|2014-04-03 10:00,3,1.6577,1.658,1.6572,1.6578,2331
20140601|2014-04-03 10:30,3,1.6578,1.6578,1.6571,1.6572,1546
20140601|2014-04-03 11:00,3,1.6573,1.6577,1.6572,1.6574,1173
20140601|2014-04-03 11:30,3,1.6575,1.6581,1.6574,1.658,1096
20140601|2014-04-03 12:00,3,1.6579,1.6586,1.6579,1.6582,865
20140601|2014-04-03 12:30,3,1.6582,1.6584,1.6577,1.6578,855
20140601|2014-04-03 13:00,3,1.6578,1.6582,1.6577,1.6578,533
20140601|2014-04-03 13:30,3,1.6578,1.6581,1.6576,1.6581,1063
20140601|2014-04-03 14:00,3,1.6581,1.6585,1.6579,1.6584,926
20140601|2014-04-03 14:30,3,1.6583,1.6586,1.658,1.6581,1042
20140601|2014-04-03 15:00,3,1.6582,1.659,1.658,1.659,288
20140601|2014-04-03 15:30,3,1.6589,1.659,1.6585,1.659,265
20140601|2014-04-03 17:00,4,1.6584,1.6588,1.6583,1.6588,520
20140601|2014-04-03 17:30,4,1.6589,1.6589,1.6586,1.6586,57
20140601|2014-04-03 18:00,4,1.6586,1.6587,1.6585,1.6587,136
20140601|2014-04-03 18:30,4,1.6588,1.6589,1.6585,1.6589,71
20140601|2014-04-03 19:00,4,1.6589,1.6589,1.6584,1.6584,253
20140601|2014-04-03 19:30,4,1.6586,1.6587,1.658,1.6583,259
20140601|2014-04-03 20:00,4,1.6583,1.6583,1.6579,1.6579,95
20140601|2014-04-03 20:30,4,1.658,1.6581,1.6578,1.6579,154
20140601|2014-04-03 21:00,4,1.6581,1.6581,1.6577,1.6578,62
20140601|2014-04-03 21:30,4,1.6577,1.6579,1.6576,1.6576,108
20140601|2014-04-03 22:00,4,1.6576,1.6577,1.6574,1.6576,163
20140601|2014-04-03 22:30,4,1.6576,1.6578,1.6576,1.6578,96
20140601|2014-04-03 23:00,4,1.6578,1.658,1.6577,1.6577,174
20140601|2014-04-03 23:30,4,1.6577,1.658,1.6577,1.6578,114
20140601|2014-04-04 00:00,4,1.6577,1.6579,1.6576,1.6577,170
20140601|2014-04-04 00:30,4,1.6578,1.6578,1.6575,1.6576,224
20140601|2014-04-04 01:00,4,1.6575,1.6579,1.6569,1.6577,918
20140601|2014-04-04 01:30,4,1.6576,1.6582,1.6576,1.6576,679
20140601|2014-04-04 02:00,4,1.6577,1.6581,1.6571,1.6574,1329
20140601|2014-04-04 02:30,4,1.6575,1.658,1.6571,1.658,1354
20140601|2014-04-04 03:00,4,1.6579,1.6581,1.6576,1.6579,495
20140601|2014-04-04 03:30,4,1.658,1.6587,1.658,1.6584,974
20140601|2014-04-04 04:00,4,1.6583,1.6586,1.6567,1.6573,1209
20140601|2014-04-04 04:30,4,1.6573,1.6579,1.6562,1.6564,1347
20140601|2014-04-04 05:00,4,1.6563,1.6573,1.656,1.6566,1124
20140601|2014-04-04 05:30,4,1.6566,1.6582,1.6558,1.6577,3304
20140601|2014-04-04 06:00,4,1.6576,1.658,1.6572,1.6572,1600
20140601|2014-04-04 06:30,4,1.6572,1.6572,1.6559,1.6559,1230
20140601|2014-04-04 07:00,4,1.656,1.6565,1.6545,1.6554,4982
20140601|2014-04-04 07:30,4,1.6553,1.6594,1.6545,1.6582,7637
20140601|2014-04-04 08:00,4,1.6581,1.6596,1.6574,1.6576,5929
20140601|2014-04-04 08:30,4,1.6577,1.6578,1.6565,1.6566,3737
20140601|2014-04-04 09:00,4,1.6565,1.6582,1.6558,1.6565,9335
20140601|2014-04-04 09:30,4,1.6566,1.6583,1.6561,1.658,5649
20140601|2014-04-04 10:00,4,1.658,1.6591,1.658,1.6588,3874
20140601|2014-04-04 10:30,4,1.6589,1.6591,1.6578,1.6583,1883
20140601|2014-04-04 11:00,4,1.6583,1.6583,1.6566,1.6568,2236
20140601|2014-04-04 11:30,4,1.6568,1.657,1.6564,1.6568,1475
20140601|2014-04-04 12:00,4,1.6568,1.6572,1.6567,1.6568,1210
20140601|2014-04-04 12:30,4,1.6569,1.657,1.6566,1.657,656
20140601|2014-04-04 13:00,4,1.657,1.6571,1.6566,1.6569,585
20140601|2014-04-04 13:30,4,1.6569,1.6573,1.6566,1.657,1561
20140601|2014-04-04 14:00,4,1.6569,1.6571,1.6567,1.657,1435
20140601|2014-04-04 14:30,4,1.657,1.6572,1.6567,1.657,629
20140601|2014-04-04 15:00,4,1.6569,1.6571,1.6564,1.6564,549
20140601|2014-04-04 15:30,4,1.6563,1.6576,1.6557,1.6576,551
20140601|2014-04-06 17:00,7,1.6563,1.6566,1.6562,1.6565,113
20140601|2014-04-06 17:30,7,1.6565,1.6573,1.6564,1.6573,256
20140601|2014-04-06 18:00,7,1.6573,1.6574,1.6569,1.657,99
20140601|2014-04-06 18:30,7,1.6569,1.6571,1.6569,1.6571,65
20140601|2014-04-06 19:00,7,1.657,1.657,1.6564,1.6565,317
20140601|2014-04-06 19:30,7,1.6565,1.6567,1.6564,1.6564,209
20140601|2014-04-06 20:00,7,1.6564,1.6564,1.6564,1.6564,20
20140601|2014-04-06 20:30,7,1.6564,1.6565,1.6562,1.6562,59
20140601|2014-04-06 21:00,7,1.6563,1.6565,1.6562,1.6565,66
20140601|2014-04-06 21:30,7,1.6565,1.6565,1.6561,1.6563,58
20140601|2014-04-06 22:00,7,1.6563,1.6565,1.6562,1.6563,101
20140601|2014-04-06 22:30,7,1.6564,1.6564,1.6562,1.6564,38
20140601|2014-04-06 23:00,7,1.6563,1.6564,1.6562,1.6562,32
20140601|2014-04-06 23:30,7,1.6562,1.6573,1.6561,1.6563,905
20140601|2014-04-07 00:00,7,1.6563,1.6564,1.6558,1.6559,384
20140601|2014-04-07 00:30,7,1.656,1.6564,1.6559,1.6563,358
20140601|2014-04-07 01:00,7,1.6563,1.6569,1.6561,1.6566,376
20140601|2014-04-07 01:30,7,1.6565,1.6571,1.6565,1.657,565
20140601|2014-04-07 02:00,7,1.6571,1.6571,1.6559,1.6561,1380
20140601|2014-04-07 02:30,7,1.656,1.6565,1.6556,1.656,1143
20140601|2014-04-07 03:00,7,1.656,1.6573,1.656,1.6563,1577
20140601|2014-04-07 03:30,7,1.6563,1.6571,1.6562,1.6565,723
20140601|2014-04-07 04:00,7,1.6565,1.6568,1.6564,1.6565,570
20140601|2014-04-07 04:30,7,1.6565,1.657,1.6565,1.6568,389
20140601|2014-04-07 05:00,7,1.6567,1.6576,1.6566,1.6574,918
20140601|2014-04-07 05:30,7,1.6575,1.6575,1.6561,1.6572,2418
20140601|2014-04-07 06:00,7,1.6572,1.6582,1.6569,1.6574,3049
20140601|2014-04-07 06:30,7,1.6575,1.6585,1.6574,1.6581,1541
20140601|2014-04-07 07:00,7,1.6581,1.6586,1.658,1.6584,1203
20140601|2014-04-07 07:30,7,1.6584,1.6585,1.6579,1.658,1043
20140601|2014-04-07 08:00,7,1.6579,1.6591,1.6578,1.6586,2629
20140601|2014-04-07 08:30,7,1.6586,1.661,1.6584,1.6605,7955
20140601|2014-04-07 09:00,7,1.6605,1.6615,1.6604,1.661,3461
20140601|2014-04-07 09:30,7,1.6609,1.6612,1.6601,1.6603,2392
20140601|2014-04-07 10:00,7,1.6602,1.6606,1.6596,1.6598,2270
20140601|2014-04-07 10:30,7,1.6599,1.6607,1.6597,1.6606,1747
20140601|2014-04-07 11:00,7,1.6606,1.661,1.6599,1.6602,1449
20140601|2014-04-07 11:30,7,1.6602,1.6603,1.6594,1.6598,1390
20140601|2014-04-07 12:00,7,1.6598,1.66,1.6596,1.6597,687
20140601|2014-04-07 12:30,7,1.6596,1.6598,1.6592,1.6594,502
20140601|2014-04-07 13:00,7,1.6595,1.66,1.6595,1.6598,527
20140601|2014-04-07 13:30,7,1.6598,1.6601,1.6596,1.6601,941
20140601|2014-04-07 14:00,7,1.66,1.6602,1.6599,1.6601,646
20140601|2014-04-07 14:30,7,1.66,1.6604,1.66,1.6603,675
20140601|2014-04-07 15:00,7,1.6603,1.6604,1.6598,1.6598,357
20140601|2014-04-07 15:30,7,1.6599,1.6601,1.6593,1.6599,505
20140601|2014-04-07 17:00,8,1.6599,1.6602,1.6598,1.6598,248
20140601|2014-04-07 17:30,8,1.6599,1.6601,1.6599,1.6601,84
20140601|2014-04-07 18:00,8,1.6601,1.6601,1.6599,1.6601,114
20140601|2014-04-07 18:30,8,1.6601,1.6603,1.6599,1.66,166
20140601|2014-04-07 19:00,8,1.6599,1.6607,1.6599,1.6606,274
20140601|2014-04-07 19:30,8,1.6605,1.6606,1.6603,1.6606,129
20140601|2014-04-07 20:00,8,1.6606,1.6613,1.6604,1.6609,435
20140601|2014-04-07 20:30,8,1.6609,1.661,1.6608,1.6608,59
20140601|2014-04-07 21:00,8,1.6609,1.6609,1.6606,1.6607,81
20140601|2014-04-07 21:30,8,1.6606,1.6608,1.6604,1.6606,159
20140601|2014-04-07 22:00,8,1.6606,1.6608,1.6606,1.6608,5
20140601|2014-04-07 22:30,8,1.6608,1.6609,1.6607,1.6608,87
20140601|2014-04-07 23:00,8,1.6608,1.6609,1.6608,1.6609,5
20140601|2014-04-07 23:30,8,1.6609,1.661,1.6607,1.6609,38
20140601|2014-04-08 00:00,8,1.6608,1.661,1.6607,1.6608,46
20140601|2014-04-08 00:30,8,1.661,1.661,1.6606,1.6608,63
20140601|2014-04-08 01:00,8,1.6609,1.6609,1.6603,1.6604,381
20140601|2014-04-08 01:30,8,1.6604,1.6623,1.6604,1.662,1287
20140601|2014-04-08 02:00,8,1.662,1.6631,1.6619,1.6629,2426
20140601|2014-04-08 02:30,8,1.6628,1.6634,1.6626,1.6632,1996
20140601|2014-04-08 03:00,8,1.6632,1.6649,1.6631,1.6648,2540
20140601|2014-04-08 03:30,8,1.6647,1.6705,1.6647,1.6698,17373
20140601|2014-04-08 04:00,8,1.6698,1.6702,1.6694,1.6698,2570
20140601|2014-04-08 04:30,8,1.6698,1.6707,1.6698,1.6704,3091
20140601|2014-04-08 05:00,8,1.6703,1.6709,1.6701,1.6704,2966
20140601|2014-04-08 05:30,8,1.6705,1.671,1.6704,1.6705,1892
20140601|2014-04-08 06:00,8,1.6705,1.6717,1.6701,1.671,4392
20140601|2014-04-08 06:30,8,1.671,1.6713,1.6701,1.6702,1845
20140601|2014-04-08 07:00,8,1.6703,1.6727,1.6702,1.6722,6252
20140601|2014-04-08 07:30,8,1.6723,1.6735,1.6714,1.6733,7561
20140601|2014-04-08 08:00,8,1.6733,1.674,1.6727,1.674,5085
20140601|2014-04-08 08:30,8,1.6739,1.6747,1.6733,1.6734,8218
20140601|2014-04-08 09:00,8,1.6734,1.6747,1.6734,1.6742,5088
20140601|2014-04-08 09:30,8,1.6741,1.6742,1.6728,1.6741,4197
20140601|2014-04-08 10:00,8,1.6741,1.6744,1.6735,1.6741,4022
20140601|2014-04-08 10:30,8,1.6741,1.6742,1.6731,1.6734,3341
20140601|2014-04-08 11:00,8,1.6734,1.6737,1.673,1.6733,2210
20140601|2014-04-08 11:30,8,1.6735,1.6737,1.673,1.673,1728
20140601|2014-04-08 12:00,8,1.6729,1.674,1.6729,1.6739,1496
20140601|2014-04-08 12:30,8,1.674,1.6741,1.6736,1.674,1020
20140601|2014-04-08 13:00,8,1.674,1.6745,1.6735,1.6745,2656
20140601|2014-04-08 13:30,8,1.6745,1.6745,1.6732,1.6738,2998
20140601|2014-04-08 14:00,8,1.6739,1.6741,1.6737,1.674,1070
20140601|2014-04-08 14:30,8,1.674,1.674,1.6735,1.6738,725
20140601|2014-04-08 15:00,8,1.6738,1.674,1.6733,1.6735,385
20140601|2014-04-08 15:30,8,1.6736,1.6744,1.6734,1.6744,492
20140601|2014-04-08 17:00,9,1.6738,1.6743,1.6738,1.674,359
20140601|2014-04-08 17:30,9,1.674,1.674,1.6738,1.6739,69
20140601|2014-04-08 18:00,9,1.6739,1.6742,1.6738,1.674,267
20140601|2014-04-08 18:30,9,1.674,1.674,1.6738,1.6739,249
20140601|2014-04-08 19:00,9,1.674,1.6741,1.6732,1.6732,177
20140601|2014-04-08 19:30,9,1.6733,1.6738,1.6733,1.6735,521
20140601|2014-04-08 20:00,9,1.6735,1.6738,1.673,1.6737,384
20140601|2014-04-08 20:30,9,1.6737,1.6742,1.6737,1.6738,221
20140601|2014-04-08 21:00,9,1.6739,1.6739,1.6734,1.6739,146
20140601|2014-04-08 21:30,9,1.674,1.674,1.6737,1.6737,48
20140601|2014-04-08 22:00,9,1.6736,1.6741,1.6736,1.6739,100
20140601|2014-04-08 22:30,9,1.6738,1.6743,1.6737,1.674,390
20140601|2014-04-08 23:00,9,1.6739,1.6741,1.6735,1.6738,137
20140601|2014-04-08 23:30,9,1.6738,1.674,1.6737,1.674,89
20140601|2014-04-09 00:00,9,1.6741,1.6744,1.6738,1.6744,346
20140601|2014-04-09 00:30,9,1.6744,1.6744,1.6738,1.6739,278
20140601|2014-04-09 01:00,9,1.6739,1.6742,1.6735,1.6736,461
20140601|2014-04-09 01:30,9,1.6736,1.6736,1.6728,1.6731,1101
20140601|2014-04-09 02:00,9,1.673,1.6736,1.6723,1.6731,1466
20140601|2014-04-09 02:30,9,1.6731,1.6738,1.6727,1.6737,1006
20140601|2014-04-09 03:00,9,1.6737,1.6742,1.6735,1.6738,961
20140601|2014-04-09 03:30,9,1.6739,1.674,1.6724,1.6726,1755
20140601|2014-04-09 04:00,9,1.6726,1.6727,1.6716,1.6725,2918
20140601|2014-04-09 04:30,9,1.6725,1.6729,1.6722,1.6728,1135
20140601|2014-04-09 05:00,9,1.6729,1.6735,1.6729,1.6731,1228
20140601|2014-04-09 05:30,9,1.6731,1.6735,1.6727,1.6732,933
20140601|2014-04-09 06:00,9,1.6732,1.6737,1.6727,1.6731,2190
20140601|2014-04-09 06:30,9,1.6732,1.6739,1.6731,1.6735,948
20140601|2014-04-09 07:00,9,1.6735,1.6741,1.6734,1.6738,2416
20140601|2014-04-09 07:30,9,1.6739,1.6753,1.6738,1.6746,6379
20140601|2014-04-09 08:00,9,1.6747,1.6757,1.6745,1.6755,2623
20140601|2014-04-09 08:30,9,1.6756,1.6756,1.674,1.6747,4770
20140601|2014-04-09 09:00,9,1.6747,1.6748,1.6735,1.6739,3448
20140601|2014-04-09 09:30,9,1.6738,1.6753,1.6737,1.6739,4224
20140601|2014-04-09 10:00,9,1.674,1.6754,1.6738,1.675,4399
20140601|2014-04-09 10:30,9,1.675,1.6752,1.6741,1.6743,1754
20140601|2014-04-09 11:00,9,1.6742,1.6744,1.6736,1.6738,2392
20140601|2014-04-09 11:30,9,1.6737,1.6742,1.6731,1.6738,1475
20140601|2014-04-09 12:00,9,1.6738,1.6738,1.6731,1.6733,959
20140601|2014-04-09 12:30,9,1.6733,1.6734,1.6721,1.6727,1475
20140601|2014-04-09 13:00,9,1.6726,1.6789,1.6726,1.6784,11202
20140601|2014-04-09 13:30,9,1.6785,1.6793,1.6779,1.6788,4692
20140601|2014-04-09 14:00,9,1.6788,1.6788,1.6779,1.6782,1173
20140601|2014-04-09 14:30,9,1.6782,1.6787,1.6779,1.6784,1473
20140601|2014-04-09 15:00,9,1.6784,1.679,1.6783,1.6783,608
20140601|2014-04-09 15:30,9,1.6784,1.6787,1.6781,1.6781,286
20140601|2014-04-09 17:00,10,1.6782,1.6784,1.6782,1.6783,206
20140601|2014-04-09 17:30,10,1.6784,1.6787,1.6784,1.6785,143
20140601|2014-04-09 18:00,10,1.6785,1.6794,1.6785,1.6792,599
20140601|2014-04-09 18:30,10,1.6791,1.6793,1.6789,1.6792,249
20140601|2014-04-09 19:00,10,1.6791,1.68,1.6791,1.6799,757
20140601|2014-04-09 19:30,10,1.6799,1.6809,1.6799,1.6807,1033
20140601|2014-04-09 20:00,10,1.6808,1.6812,1.6803,1.6803,856
20140601|2014-04-09 20:30,10,1.6803,1.6807,1.6796,1.6796,666
20140601|2014-04-09 21:00,10,1.6795,1.6798,1.6791,1.6792,540
20140601|2014-04-09 21:30,10,1.6792,1.6795,1.6792,1.6792,107
20140601|2014-04-09 22:00,10,1.6793,1.6794,1.6789,1.679,177
20140601|2014-04-09 22:30,10,1.679,1.6791,1.6784,1.6784,313
20140601|2014-04-09 23:00,10,1.6785,1.6794,1.6784,1.6791,470
20140601|2014-04-09 23:30,10,1.679,1.6792,1.6787,1.6788,128
20140601|2014-04-10 00:00,10,1.6788,1.6788,1.6787,1.6788,78
20140601|2014-04-10 00:30,10,1.6788,1.6788,1.6779,1.6782,651
20140601|2014-04-10 01:00,10,1.6782,1.6784,1.6771,1.6773,1084
20140601|2014-04-10 01:30,10,1.6773,1.678,1.6765,1.6778,1782
20140601|2014-04-10 02:00,10,1.6777,1.6792,1.677,1.6772,3937
20140601|2014-04-10 02:30,10,1.6771,1.6775,1.6764,1.6766,1990
20140601|2014-04-10 03:00,10,1.6766,1.6782,1.6762,1.6773,2480
20140601|2014-04-10 03:30,10,1.6773,1.6774,1.6759,1.6763,1946
20140601|2014-04-10 04:00,10,1.6763,1.6767,1.6758,1.6765,1911
20140601|2014-04-10 04:30,10,1.6765,1.6777,1.6764,1.6776,1812
20140601|2014-04-10 05:00,10,1.6775,1.678,1.6769,1.6779,2113
20140601|2014-04-10 05:30,10,1.6778,1.6788,1.6775,1.6784,3954
20140601|2014-04-10 06:00,10,1.6783,1.6784,1.6763,1.6771,1871
20140601|2014-04-10 06:30,10,1.6771,1.6775,1.6759,1.6761,1222
20140601|2014-04-10 07:00,10,1.6761,1.6765,1.6752,1.6762,2767
20140601|2014-04-10 07:30,10,1.6761,1.6769,1.6752,1.6769,2689
20140601|2014-04-10 08:00,10,1.6769,1.677,1.6754,1.6755,3070
20140601|2014-04-10 08:30,10,1.6755,1.6759,1.6746,1.6755,4002
20140601|2014-04-10 09:00,10,1.6755,1.6768,1.6755,1.6763,3120
20140601|2014-04-10 09:30,10,1.6763,1.6771,1.6762,1.6767,2290
20140601|2014-04-10 10:00,10,1.6767,1.678,1.6763,1.6778,4481
20140601|2014-04-10 10:30,10,1.6777,1.678,1.6769,1.6773,2549
20140601|2014-04-10 11:00,10,1.6772,1.678,1.6771,1.6772,2522
20140601|2014-04-10 11:30,10,1.6773,1.6777,1.6773,1.6774,1072
20140601|2014-04-10 12:00,10,1.6775,1.6781,1.6775,1.6778,1018
20140601|2014-04-10 12:30,10,1.6778,1.6779,1.6773,1.6774,754
20140601|2014-04-10 13:00,10,1.6775,1.6778,1.6774,1.6778,318
20140601|2014-04-10 13:30,10,1.6778,1.6784,1.6778,1.6779,1150
20140601|2014-04-10 14:00,10,1.678,1.678,1.6771,1.6774,1028
20140601|2014-04-10 14:30,10,1.6773,1.6775,1.677,1.6772,816
20140601|2014-04-10 15:00,10,1.6771,1.6777,1.6771,1.6776,503
20140601|2014-04-10 15:30,10,1.6777,1.6777,1.6772,1.6776,190
20140601|2014-04-10 17:00,11,1.6775,1.6776,1.6771,1.6772,94
20140601|2014-04-10 17:30,11,1.6772,1.6774,1.6772,1.6772,38
20140601|2014-04-10 18:00,11,1.6772,1.6774,1.677,1.677,131
20140601|2014-04-10 18:30,11,1.677,1.6772,1.6767,1.6769,237
20140601|2014-04-10 19:00,11,1.677,1.677,1.6764,1.6767,402
20140601|2014-04-10 19:30,11,1.6766,1.6767,1.6764,1.6765,285
20140601|2014-04-10 20:00,11,1.6765,1.6765,1.6759,1.6759,314
20140601|2014-04-10 20:30,11,1.676,1.6765,1.6759,1.6765,120
20140601|2014-04-10 21:00,11,1.6764,1.6767,1.6763,1.6766,101
20140601|2014-04-10 21:30,11,1.6765,1.6767,1.6764,1.6767,101
20140601|2014-04-10 22:00,11,1.6767,1.6769,1.6767,1.6769,132
20140601|2014-04-10 22:30,11,1.6767,1.6767,1.6762,1.6762,81
20140601|2014-04-10 23:00,11,1.6763,1.6766,1.6762,1.6763,94
20140601|2014-04-10 23:30,11,1.6762,1.6763,1.6761,1.6762,90
20140601|2014-04-11 00:00,11,1.6762,1.6763,1.6759,1.6761,162
20140601|2014-04-11 00:30,11,1.6762,1.6768,1.6761,1.6767,402
20140601|2014-04-11 01:00,11,1.6767,1.6778,1.6766,1.6769,1372
20140601|2014-04-11 01:30,11,1.6769,1.6774,1.6767,1.6771,852
20140601|2014-04-11 02:00,11,1.6772,1.6779,1.6769,1.6772,1646
20140601|2014-04-11 02:30,11,1.6772,1.6777,1.6769,1.6769,1291
20140601|2014-04-11 03:00,11,1.6768,1.6772,1.6764,1.6768,1283
20140601|2014-04-11 03:30,11,1.6769,1.6769,1.6755,1.6758,2954
20140601|2014-04-11 04:00,11,1.6758,1.676,1.6753,1.6758,1204
20140601|2014-04-11 04:30,11,1.6758,1.6765,1.6755,1.6764,1058
20140601|2014-04-11 05:00,11,1.6764,1.6764,1.6753,1.6756,1232
20140601|2014-04-11 05:30,11,1.6757,1.6757,1.6732,1.6733,4262
20140601|2014-04-11 06:00,11,1.6733,1.6739,1.6713,1.672,5469
20140601|2014-04-11 06:30,11,1.672,1.6724,1.671,1.6714,3354
20140601|2014-04-11 07:00,11,1.6715,1.6729,1.6715,1.6723,3189
20140601|2014-04-11 07:30,11,1.6721,1.6728,1.671,1.6728,4354
20140601|2014-04-11 08:00,11,1.6727,1.6729,1.6715,1.6718,2349
20140601|2014-04-11 08:30,11,1.6718,1.6727,1.6714,1.6722,2450
20140601|2014-04-11 09:00,11,1.6723,1.6729,1.672,1.6724,3138
20140601|2014-04-11 09:30,11,1.6723,1.6728,1.6712,1.6713,3590
20140601|2014-04-11 10:00,11,1.6714,1.6719,1.6713,1.6719,3480
20140601|2014-04-11 10:30,11,1.6719,1.673,1.6718,1.6727,2126
20140601|2014-04-11 11:00,11,1.6727,1.6734,1.6721,1.673,1843
20140601|2014-04-11 11:30,11,1.6731,1.6735,1.6725,1.6735,1362
20140601|2014-04-11 12:00,11,1.6735,1.6735,1.6729,1.6733,541
20140601|2014-04-11 12:30,11,1.6734,1.6738,1.6733,1.6735,672
20140601|2014-04-11 13:00,11,1.6735,1.6741,1.6734,1.6734,888
20140601|2014-04-11 13:30,11,1.6734,1.6739,1.6733,1.6737,1419
20140601|2014-04-11 14:00,11,1.6737,1.6738,1.6731,1.6733,945
20140601|2014-04-11 14:30,11,1.6733,1.6733,1.6725,1.6727,1221
20140601|2014-04-11 15:00,11,1.6727,1.673,1.6727,1.673,250
20140601|2014-04-11 15:30,11,1.6729,1.673,1.6719,1.6719,366
20140601|2014-04-13 17:00,14,1.6729,1.6731,1.6719,1.6721,344
20140601|2014-04-13 17:30,14,1.6722,1.6727,1.672,1.6726,180
20140601|2014-04-13 18:00,14,1.6726,1.6729,1.6725,1.6727,242
20140601|2014-04-13 18:30,14,1.6727,1.6729,1.6719,1.6721,310
20140601|2014-04-13 19:00,14,1.6721,1.6723,1.6719,1.6719,196
20140601|2014-04-13 19:30,14,1.6719,1.6719,1.6709,1.6717,1240
20140601|2014-04-13 20:00,14,1.6717,1.6722,1.6717,1.6721,136
20140601|2014-04-13 20:30,14,1.6722,1.6723,1.6719,1.672,189
20140601|2014-04-13 21:00,14,1.6721,1.6721,1.6715,1.6715,66
20140601|2014-04-13 21:30,14,1.6714,1.6719,1.6713,1.6718,97
20140601|2014-04-13 22:00,14,1.6718,1.6728,1.6718,1.6724,362
20140601|2014-04-13 22:30,14,1.6724,1.6728,1.6724,1.6728,56
20140601|2014-04-13 23:00,14,1.6728,1.6729,1.6726,1.6727,63
20140601|2014-04-13 23:30,14,1.6728,1.6728,1.6727,1.6728,36
20140601|2014-04-14 00:00,14,1.6727,1.6734,1.6726,1.673,233
20140601|2014-04-14 00:30,14,1.673,1.6732,1.6727,1.6728,295
20140601|2014-04-14 01:00,14,1.6728,1.6731,1.6721,1.6728,837
20140601|2014-04-14 01:30,14,1.6728,1.6728,1.6715,1.6715,649
20140601|2014-04-14 02:00,14,1.6716,1.6731,1.6715,1.6726,1359
20140601|2014-04-14 02:30,14,1.6726,1.6736,1.6721,1.6723,1862
20140601|2014-04-14 03:00,14,1.6723,1.6725,1.6715,1.6723,1174
20140601|2014-04-14 03:30,14,1.6723,1.6723,1.6707,1.671,2154
20140601|2014-04-14 04:00,14,1.6709,1.6716,1.6707,1.671,1693
20140601|2014-04-14 04:30,14,1.671,1.6713,1.6709,1.6711,837
20140601|2014-04-14 05:00,14,1.6712,1.672,1.6711,1.6719,1014
20140601|2014-04-14 05:30,14,1.6718,1.6719,1.6711,1.6711,863
20140601|2014-04-14 06:00,14,1.6712,1.6713,1.6702,1.6706,2681
20140601|2014-04-14 06:30,14,1.6705,1.671,1.67,1.6705,1937
20140601|2014-04-14 07:00,14,1.6705,1.6709,1.6699,1.6701,2617
20140601|2014-04-14 07:30,14,1.67,1.6704,1.6689,1.6695,5697
20140601|2014-04-14 08:00,14,1.6695,1.6715,1.6693,1.6713,3184
20140601|2014-04-14 08:30,14,1.6714,1.6727,1.671,1.6721,5025
20140601|2014-04-14 09:00,14,1.6721,1.6728,1.6713,1.6721,3722
20140601|2014-04-14 09:30,14,1.6721,1.6728,1.6715,1.6727,3221
20140601|2014-04-14 10:00,14,1.6726,1.673,1.6722,1.6729,2543
20140601|2014-04-14 10:30,14,1.6728,1.6734,1.6726,1.6732,1460
20140601|2014-04-14 11:00,14,1.6731,1.6734,1.6728,1.673,1199
20140601|2014-04-14 11:30,14,1.6731,1.6735,1.6723,1.6728,1471
20140601|2014-04-14 12:00,14,1.6728,1.6728,1.6716,1.6716,1048
20140601|2014-04-14 12:30,14,1.6716,1.6719,1.6715,1.6715,683
20140601|2014-04-14 13:00,14,1.6716,1.6719,1.6713,1.6716,1512
20140601|2014-04-14 13:30,14,1.6716,1.6722,1.6716,1.6719,1055
20140601|2014-04-14 14:00,14,1.6718,1.6723,1.6716,1.6723,760
20140601|2014-04-14 14:30,14,1.6722,1.6724,1.672,1.6721,628
20140601|2014-04-14 15:00,14,1.672,1.672,1.6714,1.6719,1021
20140601|2014-04-14 15:30,14,1.6719,1.6723,1.6716,1.6718,239
20140601|2014-04-14 17:00,15,1.6717,1.6718,1.6715,1.6718,93
20140601|2014-04-14 17:30,15,1.6718,1.6721,1.6717,1.6718,88
20140601|2014-04-14 18:00,15,1.6719,1.6722,1.6719,1.6719,108
20140601|2014-04-14 18:30,15,1.6719,1.6719,1.6712,1.6718,252
20140601|2014-04-14 19:00,15,1.6718,1.6721,1.6717,1.6719,163
20140601|2014-04-14 19:30,15,1.6721,1.6721,1.6719,1.672,61
20140601|2014-04-14 20:00,15,1.6719,1.672,1.6714,1.6715,169
20140601|2014-04-14 20:30,15,1.6715,1.6715,1.6711,1.6714,272
20140601|2014-04-14 21:00,15,1.6712,1.6712,1.6707,1.6708,214
20140601|2014-04-14 21:30,15,1.6709,1.6709,1.6707,1.6707,44
20140601|2014-04-14 22:00,15,1.6708,1.671,1.6705,1.6707,162
20140601|2014-04-14 22:30,15,1.6707,1.6707,1.6705,1.6705,343
20140601|2014-04-14 23:00,15,1.6705,1.6709,1.6705,1.6707,50
20140601|2014-04-14 23:30,15,1.6707,1.6709,1.6707,1.6708,38
20140601|2014-04-15 00:00,15,1.6708,1.6708,1.6704,1.6705,97
20140601|2014-04-15 00:30,15,1.6707,1.6709,1.6706,1.6708,85
20140601|2014-04-15 01:00,15,1.6709,1.6711,1.6704,1.6704,429
20140601|2014-04-15 01:30,15,1.6704,1.6705,1.6679,1.6686,4185
20140601|2014-04-15 02:00,15,1.6685,1.669,1.6675,1.6686,3212
20140601|2014-04-15 02:30,15,1.6687,1.6694,1.6684,1.669,1519
20140601|2014-04-15 03:00,15,1.669,1.6695,1.664,1.6659,3704
20140601|2014-04-15 03:30,15,1.6654,1.6717,1.6649,1.6708,9962
20140601|2014-04-15 04:00,15,1.6709,1.6718,1.6707,1.6717,1825
20140601|2014-04-15 04:30,15,1.6717,1.6724,1.6714,1.6715,1187
20140601|2014-04-15 05:00,15,1.6715,1.6721,1.6713,1.6717,1499
20140601|2014-04-15 05:30,15,1.6717,1.6717,1.6709,1.6711,1674
20140601|2014-04-15 06:00,15,1.671,1.6719,1.6708,1.6715,971
20140601|2014-04-15 06:30,15,1.6715,1.672,1.6709,1.6711,886
20140601|2014-04-15 07:00,15,1.671,1.6725,1.6705,1.6721,3381
20140601|2014-04-15 07:30,15,1.6722,1.6732,1.6712,1.6725,4248
20140601|2014-04-15 08:00,15,1.6724,1.6731,1.6724,1.6725,1466
20140601|2014-04-15 08:30,15,1.6725,1.673,1.6714,1.6728,3957
20140601|2014-04-15 09:00,15,1.6729,1.6745,1.6727,1.6735,6300
20140601|2014-04-15 09:30,15,1.6735,1.674,1.6721,1.6722,3501
20140601|2014-04-15 10:00,15,1.6722,1.6725,1.6711,1.6713,3475
20140601|2014-04-15 10:30,15,1.6713,1.6717,1.6705,1.6716,3310
20140601|2014-04-15 11:00,15,1.6716,1.6727,1.6716,1.6723,1984
20140601|2014-04-15 11:30,15,1.6723,1.6725,1.6718,1.6718,1351
20140601|2014-04-15 12:00,15,1.6718,1.6718,1.671,1.6715,924
20140601|2014-04-15 12:30,15,1.6715,1.6719,1.6712,1.6715,1083
20140601|2014-04-15 13:00,15,1.6715,1.6719,1.6714,1.6715,845
20140601|2014-04-15 13:30,15,1.6715,1.6716,1.6709,1.6712,923
20140601|2014-04-15 14:00,15,1.6713,1.6717,1.6712,1.6715,500
20140601|2014-04-15 14:30,15,1.6715,1.6716,1.6711,1.6715,578
20140601|2014-04-15 15:00,15,1.6715,1.6719,1.6713,1.6719,332
20140601|2014-04-15 15:30,15,1.6718,1.6724,1.6715,1.6723,356
20140601|2014-04-15 17:00,16,1.672,1.6723,1.6719,1.6721,237
20140601|2014-04-15 17:30,16,1.6719,1.6723,1.6719,1.6719,160
20140601|2014-04-15 18:00,16,1.6721,1.6722,1.6719,1.6719,102
20140601|2014-04-15 18:30,16,1.6719,1.672,1.6717,1.6717,32
20140601|2014-04-15 19:00,16,1.6716,1.6723,1.6716,1.6718,218
20140601|2014-04-15 19:30,16,1.6718,1.6727,1.6716,1.6726,336
20140601|2014-04-15 20:00,16,1.6727,1.6727,1.6717,1.6717,225
20140601|2014-04-15 20:30,16,1.6717,1.6719,1.6715,1.6718,182
20140601|2014-04-15 21:00,16,1.6719,1.6719,1.6712,1.6712,84
20140601|2014-04-15 21:30,16,1.6713,1.6718,1.6713,1.6716,198
20140601|2014-04-15 22:00,16,1.6717,1.6718,1.6716,1.6718,40
20140601|2014-04-15 22:30,16,1.6718,1.6718,1.6717,1.6717,8
20140601|2014-04-15 23:00,16,1.6716,1.6718,1.6715,1.6718,83
20140601|2014-04-15 23:30,16,1.6719,1.672,1.6716,1.6717,96
20140601|2014-04-16 00:00,16,1.6718,1.6718,1.6713,1.6717,340
20140601|2014-04-16 00:30,16,1.6716,1.6723,1.6716,1.6722,490
20140601|2014-04-16 01:00,16,1.6722,1.6728,1.6718,1.6728,542
20140601|2014-04-16 01:30,16,1.6726,1.6739,1.6725,1.6734,908
20140601|2014-04-16 02:00,16,1.6734,1.674,1.6731,1.6737,1676
20140601|2014-04-16 02:30,16,1.6737,1.6756,1.6733,1.6755,3193
20140601|2014-04-16 03:00,16,1.6755,1.6778,1.6751,1.6767,3617
20140601|2014-04-16 03:30,16,1.6768,1.6816,1.6768,1.6802,16210
20140601|2014-04-16 04:00,16,1.6803,1.6808,1.6798,1.68,3934
20140601|2014-04-16 04:30,16,1.68,1.68,1.6785,1.6786,2799
20140601|2014-04-16 05:00,16,1.6786,1.6787,1.6778,1.678,2375
20140601|2014-04-16 05:30,16,1.6781,1.6786,1.6777,1.6782,2148
20140601|2014-04-16 06:00,16,1.6781,1.6787,1.6775,1.6786,1313
20140601|2014-04-16 06:30,16,1.6787,1.6787,1.6778,1.6781,2023
20140601|2014-04-16 07:00,16,1.6781,1.6805,1.6781,1.68,4913
20140601|2014-04-16 07:30,16,1.68,1.6808,1.6792,1.6794,2731
20140601|2014-04-16 08:00,16,1.6794,1.68,1.6789,1.6791,2735
20140601|2014-04-16 08:30,16,1.6791,1.6794,1.6782,1.6787,3569
20140601|2014-04-16 09:00,16,1.6788,1.6795,1.6785,1.6792,3282
20140601|2014-04-16 09:30,16,1.6792,1.6797,1.6779,1.6784,4404
20140601|2014-04-16 10:00,16,1.6784,1.6794,1.678,1.6792,4280
20140601|2014-04-16 10:30,16,1.6792,1.6793,1.6783,1.6786,2717
20140601|2014-04-16 11:00,16,1.6786,1.6796,1.6785,1.6787,2266
20140601|2014-04-16 11:30,16,1.6787,1.6794,1.678,1.6792,1686
20140601|2014-04-16 12:00,16,1.6791,1.6794,1.6789,1.6791,750
20140601|2014-04-16 12:30,16,1.6791,1.6794,1.6787,1.6793,679
20140601|2014-04-16 13:00,16,1.6794,1.6796,1.6788,1.6788,712
20140601|2014-04-16 13:30,16,1.6788,1.6793,1.6787,1.6791,1263
20140601|2014-04-16 14:00,16,1.6791,1.6792,1.6787,1.6788,497
20140601|2014-04-16 14:30,16,1.6788,1.6793,1.6787,1.6792,946
20140601|2014-04-16 15:00,16,1.6792,1.6792,1.6785,1.6787,406
20140601|2014-04-16 15:30,16,1.6787,1.679,1.6786,1.6786,262
20140601|2014-04-16 17:00,17,1.679,1.6792,1.6787,1.6789,207
20140601|2014-04-16 17:30,17,1.6788,1.6791,1.6787,1.679,33
20140601|2014-04-16 18:00,17,1.6791,1.6793,1.6791,1.6792,54
20140601|2014-04-16 18:30,17,1.6791,1.6799,1.6789,1.6796,1151
20140601|2014-04-16 19:00,17,1.6795,1.683,1.6795,1.6822,2972
20140601|2014-04-16 19:30,17,1.6822,1.683,1.682,1.6825,609
20140601|2014-04-16 20:00,17,1.6825,1.6826,1.682,1.6822,172
20140601|2014-04-16 20:30,17,1.6822,1.6824,1.6822,1.6824,210
20140601|2014-04-16 21:00,17,1.6824,1.6824,1.6823,1.6824,66
20140601|2014-04-16 21:30,17,1.6824,1.6827,1.6824,1.6825,141
20140601|2014-04-16 22:00,17,1.6825,1.6829,1.6825,1.6827,230
20140601|2014-04-16 22:30,17,1.6827,1.6829,1.6826,1.6827,199
20140601|2014-04-16 23:00,17,1.6826,1.6828,1.6822,1.6824,214
20140601|2014-04-16 23:30,17,1.6824,1.6824,1.6819,1.682,277
20140601|2014-04-17 00:00,17,1.6821,1.6827,1.6821,1.6827,253
20140601|2014-04-17 00:30,17,1.6826,1.6828,1.6821,1.6823,651
20140601|2014-04-17 01:00,17,1.6823,1.6828,1.6821,1.6823,993
20140601|2014-04-17 01:30,17,1.6823,1.6829,1.6819,1.6821,960
20140601|2014-04-17 02:00,17,1.6821,1.6824,1.6818,1.682,984
20140601|2014-04-17 02:30,17,1.682,1.6827,1.6819,1.6826,805
20140601|2014-04-17 03:00,17,1.6826,1.6834,1.6825,1.683,2851
20140601|2014-04-17 03:30,17,1.6831,1.6833,1.6823,1.6823,1299
20140601|2014-04-17 04:00,17,1.6824,1.6831,1.6822,1.6828,1897
20140601|2014-04-17 04:30,17,1.6828,1.6829,1.6821,1.6821,619
20140601|2014-04-17 05:00,17,1.6822,1.6822,1.6805,1.6811,2552
20140601|2014-04-17 05:30,17,1.6811,1.6812,1.6804,1.6806,1225
20140601|2014-04-17 06:00,17,1.6806,1.6807,1.6798,1.6806,1188
20140601|2014-04-17 06:30,17,1.6806,1.6809,1.6797,1.6799,1012
20140601|2014-04-17 07:00,17,1.6799,1.6803,1.6792,1.6797,2101
20140601|2014-04-17 07:30,17,1.6798,1.6804,1.6791,1.6802,1841
20140601|2014-04-17 08:00,17,1.6802,1.6805,1.6794,1.6801,1912
20140601|2014-04-17 08:30,17,1.6801,1.6812,1.68,1.6806,2117
20140601|2014-04-17 09:00,17,1.6806,1.6807,1.6797,1.68,2801
20140601|2014-04-17 09:30,17,1.68,1.6808,1.68,1.6801,2368
20140601|2014-04-17 10:00,17,1.6801,1.6806,1.6797,1.6804,2301
20140601|2014-04-17 10:30,17,1.6805,1.6805,1.6798,1.6801,2147
20140601|2014-04-17 11:00,17,1.68,1.6801,1.6787,1.6789,2630
20140601|2014-04-17 11:30,17,1.6789,1.6792,1.6779,1.6792,2208
20140601|2014-04-17 12:00,17,1.6791,1.6796,1.6788,1.6791,1549
20140601|2014-04-17 12:30,17,1.6791,1.6796,1.6786,1.6786,686
20140601|2014-04-17 13:00,17,1.6787,1.6788,1.6782,1.6782,1035
20140601|2014-04-17 13:30,17,1.6782,1.6791,1.6782,1.6789,613
20140601|2014-04-17 14:00,17,1.6791,1.6791,1.6787,1.6787,831
20140601|2014-04-17 14:30,17,1.6787,1.6788,1.6781,1.6783,993
20140601|2014-04-17 15:00,17,1.6783,1.6789,1.678,1.6786,358
20140601|2014-04-17 15:30,17,1.6786,1.6793,1.6784,1.6793,249
20140601|2014-04-20 17:00,21,1.6797,1.6797,1.6791,1.6794,207
20140601|2014-04-20 17:30,21,1.6794,1.6796,1.6789,1.6789,159
20140601|2014-04-20 18:00,21,1.6789,1.6791,1.6787,1.6789,85
20140601|2014-04-20 18:30,21,1.6788,1.6789,1.6776,1.6778,323
20140601|2014-04-20 19:00,21,1.678,1.6783,1.6777,1.6782,393
20140601|2014-04-20 19:30,21,1.6783,1.6785,1.6781,1.6785,222
20140601|2014-04-20 20:00,21,1.6784,1.6785,1.6778,1.678,299
20140601|2014-04-20 20:30,21,1.6782,1.6787,1.678,1.6785,257
20140601|2014-04-20 21:00,21,1.6785,1.6787,1.6784,1.6786,200
20140601|2014-04-20 21:30,21,1.6786,1.6789,1.6786,1.6788,164
20140601|2014-04-20 22:00,21,1.6788,1.6788,1.6787,1.6787,49
20140601|2014-04-20 22:30,21,1.6787,1.6789,1.6787,1.6788,31
20140601|2014-04-20 23:00,21,1.6789,1.6793,1.6789,1.6792,68
20140601|2014-04-20 23:30,21,1.6792,1.6795,1.6791,1.6794,151
20140601|2014-04-21 00:00,21,1.6794,1.6798,1.6793,1.6797,115
20140601|2014-04-21 00:30,21,1.6797,1.6801,1.6796,1.68,185
20140601|2014-04-21 01:00,21,1.6801,1.6805,1.6798,1.6804,312
20140601|2014-04-21 01:30,21,1.6804,1.6805,1.68,1.6805,151
20140601|2014-04-21 02:00,21,1.6805,1.6809,1.6801,1.6805,334
20140601|2014-04-21 02:30,21,1.6805,1.6807,1.6804,1.6807,193
20140601|2014-04-21 03:00,21,1.6807,1.6812,1.6807,1.6811,323
20140601|2014-04-21 03:30,21,1.6812,1.6812,1.6807,1.6809,272
20140601|2014-04-21 04:00,21,1.6809,1.6812,1.6807,1.6807,203
20140601|2014-04-21 04:30,21,1.6808,1.6808,1.6798,1.6798,421
20140601|2014-04-21 05:00,21,1.6798,1.6802,1.6794,1.6796,426
20140601|2014-04-21 05:30,21,1.6797,1.6802,1.6797,1.6798,375
20140601|2014-04-21 06:00,21,1.6797,1.6797,1.6791,1.6796,346
20140601|2014-04-21 06:30,21,1.6796,1.6796,1.6791,1.6792,550
20140601|2014-04-21 07:00,21,1.6794,1.6797,1.6793,1.6796,391
20140601|2014-04-21 07:30,21,1.6796,1.6799,1.6796,1.6797,474
20140601|2014-04-21 08:00,21,1.6797,1.6799,1.6789,1.679,615
20140601|2014-04-21 08:30,21,1.6789,1.6792,1.6785,1.679,1188
20140601|2014-04-21 09:00,21,1.6789,1.6796,1.6787,1.6795,639
20140601|2014-04-21 09:30,21,1.6795,1.6797,1.6789,1.6795,1339
20140601|2014-04-21 10:00,21,1.6794,1.6795,1.6785,1.6787,1343
20140601|2014-04-21 10:30,21,1.6787,1.6788,1.6783,1.6785,747
20140601|2014-04-21 11:00,21,1.6785,1.679,1.6784,1.679,856
20140601|2014-04-21 11:30,21,1.679,1.6792,1.6788,1.6789,595
20140601|2014-04-21 12:00,21,1.6789,1.6792,1.6786,1.6788,933
20140601|2014-04-21 12:30,21,1.6788,1.6791,1.6788,1.6789,642
20140601|2014-04-21 13:00,21,1.6789,1.6794,1.6787,1.6792,755
20140601|2014-04-21 13:30,21,1.6792,1.6794,1.6791,1.6792,417
20140601|2014-04-21 14:00,21,1.6793,1.6793,1.679,1.679,331
20140601|2014-04-21 14:30,21,1.6789,1.6789,1.6785,1.6786,757
20140601|2014-04-21 15:00,21,1.6786,1.6788,1.6785,1.6785,196
20140601|2014-04-21 15:30,21,1.6787,1.6787,1.6783,1.6784,167
20140601|2014-04-21 17:00,22,1.6787,1.6788,1.6784,1.6788,168
20140601|2014-04-21 17:30,22,1.6787,1.6788,1.6785,1.6785,133
20140601|2014-04-21 18:00,22,1.6784,1.6788,1.6783,1.6788,113
20140601|2014-04-21 18:30,22,1.6787,1.6789,1.6783,1.6783,110
20140601|2014-04-21 19:00,22,1.6783,1.6783,1.678,1.6782,289
20140601|2014-04-21 19:30,22,1.6782,1.6784,1.6779,1.678,344
20140601|2014-04-21 20:00,22,1.678,1.6782,1.678,1.678,156
20140601|2014-04-21 20:30,22,1.6781,1.6788,1.6781,1.6787,305
20140601|2014-04-21 21:00,22,1.6786,1.679,1.6786,1.6789,103
20140601|2014-04-21 21:30,22,1.679,1.6792,1.6784,1.6787,274
20140601|2014-04-21 22:00,22,1.6787,1.6787,1.6784,1.6786,275
20140601|2014-04-21 22:30,22,1.6786,1.6787,1.6784,1.6787,106
20140601|2014-04-21 23:00,22,1.6787,1.6788,1.6786,1.6786,72
20140601|2014-04-21 23:30,22,1.6786,1.6789,1.6786,1.6787,46
20140601|2014-04-22 00:00,22,1.6787,1.6788,1.6787,1.6787,50
20140601|2014-04-22 00:30,22,1.6786,1.6791,1.6785,1.6791,220
20140601|2014-04-22 01:00,22,1.6791,1.6796,1.6788,1.6792,519
20140601|2014-04-22 01:30,22,1.6792,1.6806,1.6792,1.6804,1178
20140601|2014-04-22 02:00,22,1.6803,1.681,1.6802,1.6803,1336
20140601|2014-04-22 02:30,22,1.6803,1.6806,1.6797,1.6803,1585
20140601|2014-04-22 03:00,22,1.6803,1.6806,1.6795,1.6803,828
20140601|2014-04-22 03:30,22,1.6804,1.6818,1.6804,1.6817,2467
20140601|2014-04-22 04:00,22,1.6816,1.6817,1.6812,1.6816,1217
20140601|2014-04-22 04:30,22,1.6816,1.6821,1.6811,1.682,1591
20140601|2014-04-22 05:00,22,1.682,1.6829,1.6817,1.6827,2631
20140601|2014-04-22 05:30,22,1.6828,1.6829,1.6814,1.6814,1996
20140601|2014-04-22 06:00,22,1.6814,1.6822,1.6814,1.6818,1558
20140601|2014-04-22 06:30,22,1.6818,1.6821,1.6813,1.6817,1386
20140601|2014-04-22 07:00,22,1.6817,1.6833,1.6817,1.6831,3423
20140601|2014-04-22 07:30,22,1.6831,1.6831,1.6814,1.6816,3335
20140601|2014-04-22 08:00,22,1.6817,1.6817,1.6809,1.6814,2215
20140601|2014-04-22 08:30,22,1.6814,1.6822,1.6811,1.6818,2849
20140601|2014-04-22 09:00,22,1.6818,1.6824,1.6806,1.6817,4598
20140601|2014-04-22 09:30,22,1.6817,1.6817,1.6806,1.6816,3346
20140601|2014-04-22 10:00,22,1.6816,1.6821,1.6813,1.6818,2538
20140601|2014-04-22 10:30,22,1.6818,1.6826,1.6813,1.6825,1699
20140601|2014-04-22 11:00,22,1.6825,1.6828,1.6821,1.6826,1446
20140601|2014-04-22 11:30,22,1.6826,1.6828,1.6823,1.6823,829
20140601|2014-04-22 12:00,22,1.6823,1.6823,1.6819,1.6822,669
20140601|2014-04-22 12:30,22,1.6822,1.6824,1.6819,1.6821,616
20140601|2014-04-22 13:00,22,1.682,1.6823,1.6817,1.6822,1544
20140601|2014-04-22 13:30,22,1.6823,1.6823,1.6814,1.6815,1145
20140601|2014-04-22 14:00,22,1.6816,1.682,1.6814,1.6817,658
20140601|2014-04-22 14:30,22,1.6817,1.682,1.6815,1.6819,1185
20140601|2014-04-22 15:00,22,1.6819,1.6819,1.6816,1.6817,304
20140601|2014-04-22 15:30,22,1.6818,1.6819,1.6815,1.6819,348
20140601|2014-04-22 17:00,23,1.6819,1.682,1.6816,1.6818,91
20140601|2014-04-22 17:30,23,1.6818,1.6818,1.6816,1.6818,46
20140601|2014-04-22 18:00,23,1.6817,1.6819,1.6816,1.6817,123
20140601|2014-04-22 18:30,23,1.6816,1.6819,1.6815,1.6815,271
20140601|2014-04-22 19:00,23,1.6815,1.682,1.6815,1.6817,255
20140601|2014-04-22 19:30,23,1.6817,1.682,1.6816,1.6818,107
20140601|2014-04-22 20:00,23,1.6817,1.682,1.6817,1.6819,152
20140601|2014-04-22 20:30,23,1.6818,1.6823,1.6812,1.6822,1374
20140601|2014-04-22 21:00,23,1.6822,1.6828,1.6822,1.6828,344
20140601|2014-04-22 21:30,23,1.6827,1.6829,1.6823,1.6824,305
20140601|2014-04-22 22:00,23,1.6824,1.6824,1.682,1.6821,78
20140601|2014-04-22 22:30,23,1.6822,1.6825,1.6822,1.6823,228
20140601|2014-04-22 23:00,23,1.6823,1.6826,1.6823,1.6825,78
20140601|2014-04-22 23:30,23,1.6826,1.6827,1.6822,1.6824,130
20140601|2014-04-23 00:00,23,1.6823,1.6824,1.6816,1.6819,1192
20140601|2014-04-23 00:30,23,1.6819,1.6819,1.6814,1.6819,357
20140601|2014-04-23 01:00,23,1.682,1.6825,1.6817,1.6823,1041
20140601|2014-04-23 01:30,23,1.6823,1.6824,1.681,1.6814,991
20140601|2014-04-23 02:00,23,1.6813,1.6813,1.6792,1.6797,4833
20140601|2014-04-23 02:30,23,1.6798,1.6808,1.6794,1.6806,2333
20140601|2014-04-23 03:00,23,1.6806,1.682,1.6805,1.6811,3602
20140601|2014-04-23 03:30,23,1.6813,1.6819,1.6792,1.6811,5871
20140601|2014-04-23 04:00,23,1.6812,1.6813,1.6794,1.6797,2747
20140601|2014-04-23 04:30,23,1.6798,1.6807,1.679,1.6791,1547
20140601|2014-04-23 05:00,23,1.6791,1.6792,1.6774,1.6783,4069
20140601|2014-04-23 05:30,23,1.6783,1.6797,1.6783,1.6796,1496
20140601|2014-04-23 06:00,23,1.6795,1.6796,1.6791,1.6795,480
20140601|2014-04-23 06:30,23,1.6795,1.6797,1.6788,1.6792,1007
20140601|2014-04-23 07:00,23,1.6792,1.6796,1.6778,1.6788,3116
20140601|2014-04-23 07:30,23,1.6789,1.6792,1.6785,1.679,1599
20140601|2014-04-23 08:00,23,1.679,1.679,1.6776,1.678,2405
20140601|2014-04-23 08:30,23,1.678,1.6786,1.6773,1.6783,4602
20140601|2014-04-23 09:00,23,1.6781,1.6793,1.6778,1.6781,3967
20140601|2014-04-23 09:30,23,1.6781,1.6782,1.6755,1.6773,6806
20140601|2014-04-23 10:00,23,1.6772,1.6776,1.6759,1.6759,4900
20140601|2014-04-23 10:30,23,1.6759,1.6768,1.6755,1.6759,1963
20140601|2014-04-23 11:00,23,1.6759,1.6774,1.6759,1.6762,2198
20140601|2014-04-23 11:30,23,1.6762,1.6776,1.6762,1.6772,1197
20140601|2014-04-23 12:00,23,1.6772,1.6772,1.6767,1.6769,555
20140601|2014-04-23 12:30,23,1.6769,1.6769,1.6762,1.6762,645
20140601|2014-04-23 13:00,23,1.6762,1.6771,1.676,1.6769,1064
20140601|2014-04-23 13:30,23,1.6769,1.6777,1.6768,1.6774,1004
20140601|2014-04-23 14:00,23,1.6775,1.6776,1.6771,1.6772,1537
20140601|2014-04-23 14:30,23,1.6773,1.6775,1.6772,1.6774,584
20140601|2014-04-23 15:00,23,1.6774,1.6775,1.6772,1.6775,825
20140601|2014-04-23 15:30,23,1.6774,1.6777,1.6772,1.6777,309
20140601|2014-04-23 17:00,24,1.6773,1.6774,1.6772,1.6774,112
20140601|2014-04-23 17:30,24,1.6774,1.6775,1.677,1.6772,73
20140601|2014-04-23 18:00,24,1.6772,1.6778,1.6772,1.6778,208
20140601|2014-04-23 18:30,24,1.6777,1.6778,1.6774,1.6776,100
20140601|2014-04-23 19:00,24,1.6775,1.6778,1.6775,1.6777,234
20140601|2014-04-23 19:30,24,1.6777,1.6782,1.6777,1.6782,250
20140601|2014-04-23 20:00,24,1.6782,1.6782,1.6779,1.6779,37
20140601|2014-04-23 20:30,24,1.6779,1.6779,1.6778,1.6779,103
20140601|2014-04-23 21:00,24,1.6779,1.6781,1.6778,1.6781,86
20140601|2014-04-23 21:30,24,1.6782,1.6782,1.6776,1.6778,218
20140601|2014-04-23 22:00,24,1.6777,1.6781,1.6777,1.6779,76
20140601|2014-04-23 22:30,24,1.6779,1.6783,1.6778,1.6781,111
20140601|2014-04-23 23:00,24,1.678,1.6784,1.678,1.6782,144
20140601|2014-04-23 23:30,24,1.6784,1.6784,1.678,1.678,138
20140601|2014-04-24 00:00,24,1.6779,1.6781,1.6778,1.6781,293
20140601|2014-04-24 00:30,24,1.678,1.6781,1.6779,1.6781,86
20140601|2014-04-24 01:00,24,1.678,1.6783,1.6776,1.6781,450
20140601|2014-04-24 01:30,24,1.6781,1.6797,1.6781,1.6795,1447
20140601|2014-04-24 02:00,24,1.6794,1.6801,1.679,1.6793,2113
20140601|2014-04-24 02:30,24,1.6792,1.6796,1.6777,1.6782,3489
20140601|2014-04-24 03:00,24,1.6782,1.6789,1.6779,1.6779,1415
20140601|2014-04-24 03:30,24,1.6779,1.6788,1.6779,1.6779,822
20140601|2014-04-24 04:00,24,1.6778,1.6793,1.6774,1.6787,2189
20140601|2014-04-24 04:30,24,1.6788,1.6789,1.678,1.6787,968
20140601|2014-04-24 05:00,24,1.6788,1.6791,1.6769,1.6773,2004
20140601|2014-04-24 05:30,24,1.6773,1.6783,1.6771,1.6782,1702
20140601|2014-04-24 06:00,24,1.6783,1.679,1.6782,1.6789,857
20140601|2014-04-24 06:30,24,1.6789,1.679,1.6785,1.6785,761
20140601|2014-04-24 07:00,24,1.6786,1.679,1.6775,1.678,965
20140601|2014-04-24 07:30,24,1.6776,1.6783,1.6759,1.6767,4058
20140601|2014-04-24 08:00,24,1.6767,1.6776,1.6765,1.6774,2353
20140601|2014-04-24 08:30,24,1.6774,1.6791,1.6773,1.6786,5589
20140601|2014-04-24 09:00,24,1.6786,1.6794,1.6782,1.6782,3757
20140601|2014-04-24 09:30,24,1.6782,1.6797,1.678,1.6794,3016
20140601|2014-04-24 10:00,24,1.6794,1.6799,1.6789,1.6792,3013
20140601|2014-04-24 10:30,24,1.6792,1.6796,1.6789,1.679,1665
20140601|2014-04-24 11:00,24,1.679,1.6796,1.6788,1.6796,1744
20140601|2014-04-24 11:30,24,1.6795,1.6795,1.6787,1.6787,1034
20140601|2014-04-24 12:00,24,1.6787,1.6796,1.6787,1.6794,668
20140601|2014-04-24 12:30,24,1.6795,1.6799,1.6787,1.6787,813
20140601|2014-04-24 13:00,24,1.6787,1.6794,1.6786,1.6793,1149
20140601|2014-04-24 13:30,24,1.6793,1.6796,1.6791,1.6791,833
20140601|2014-04-24 14:00,24,1.6791,1.6795,1.6791,1.6795,348
20140601|2014-04-24 14:30,24,1.6795,1.6796,1.6792,1.6792,614
20140601|2014-04-24 15:00,24,1.6793,1.6796,1.6792,1.6795,189
20140601|2014-04-24 15:30,24,1.6795,1.6799,1.6794,1.6795,284
20140601|2014-04-24 17:00,25,1.6795,1.6796,1.6794,1.6795,70
20140601|2014-04-24 17:30,25,1.6795,1.6803,1.6795,1.6802,189
20140601|2014-04-24 18:00,25,1.6801,1.6806,1.6799,1.6802,356
20140601|2014-04-24 18:30,25,1.6802,1.6804,1.68,1.6801,140
20140601|2014-04-24 19:00,25,1.6802,1.6803,1.6799,1.6799,51
20140601|2014-04-24 19:30,25,1.6798,1.6803,1.6798,1.6798,440
20140601|2014-04-24 20:00,25,1.6798,1.6802,1.6797,1.6799,353
20140601|2014-04-24 20:30,25,1.6799,1.68,1.6796,1.6798,128
20140601|2014-04-24 21:00,25,1.6797,1.68,1.6797,1.68,98
20140601|2014-04-24 21:30,25,1.68,1.6801,1.6799,1.68,100
20140601|2014-04-24 22:00,25,1.6799,1.6799,1.6798,1.6799,152
20140601|2014-04-24 22:30,25,1.68,1.6801,1.6799,1.68,28
20140601|2014-04-24 23:00,25,1.6798,1.6801,1.6798,1.6801,51
20140601|2014-04-24 23:30,25,1.6801,1.6803,1.6799,1.6803,73
20140601|2014-04-25 00:00,25,1.6802,1.6802,1.6799,1.6801,171
20140601|2014-04-25 00:30,25,1.68,1.68,1.6798,1.6798,128
20140601|2014-04-25 01:00,25,1.6798,1.6799,1.6797,1.6797,206
20140601|2014-04-25 01:30,25,1.6797,1.68,1.6794,1.6798,354
20140601|2014-04-25 02:00,25,1.6797,1.6802,1.6795,1.6796,1302
20140601|2014-04-25 02:30,25,1.6797,1.68,1.6796,1.6797,720
20140601|2014-04-25 03:00,25,1.6797,1.6806,1.6783,1.6792,3702
20140601|2014-04-25 03:30,25,1.6795,1.6828,1.6795,1.6807,7050
20140601|2014-04-25 04:00,25,1.6807,1.6823,1.6803,1.6818,2948
20140601|2014-04-25 04:30,25,1.6819,1.6819,1.681,1.6811,1165
20140601|2014-04-25 05:00,25,1.681,1.6814,1.6809,1.6812,969
20140601|2014-04-25 05:30,25,1.6812,1.6814,1.6805,1.6811,1161
20140601|2014-04-25 06:00,25,1.6812,1.6817,1.6803,1.6804,1885
20140601|2014-04-25 06:30,25,1.6803,1.6809,1.68,1.6801,1157
20140601|2014-04-25 07:00,25,1.6801,1.681,1.6801,1.6808,1592
20140601|2014-04-25 07:30,25,1.6808,1.6815,1.6805,1.6807,1591
20140601|2014-04-25 08:00,25,1.6807,1.6815,1.6803,1.681,2163
20140601|2014-04-25 08:30,25,1.681,1.6814,1.6806,1.6814,2858
20140601|2014-04-25 09:00,25,1.6813,1.6813,1.6806,1.6807,2127
20140601|2014-04-25 09:30,25,1.6808,1.6809,1.6802,1.6804,2902
20140601|2014-04-25 10:00,25,1.6805,1.6808,1.6798,1.68,1925
20140601|2014-04-25 10:30,25,1.6799,1.6806,1.6797,1.6802,1979
20140601|2014-04-25 11:00,25,1.6802,1.6802,1.6789,1.679,2892
20140601|2014-04-25 11:30,25,1.679,1.6796,1.6789,1.6792,1509
20140601|2014-04-25 12:00,25,1.6792,1.6795,1.6791,1.6792,585
20140601|2014-04-25 12:30,25,1.6792,1.6793,1.679,1.6793,407
20140601|2014-04-25 13:00,25,1.6793,1.6793,1.6789,1.6792,554
20140601|2014-04-25 13:30,25,1.6794,1.6795,1.6793,1.6795,1340
20140601|2014-04-25 14:00,25,1.6795,1.6797,1.6792,1.6794,1041
20140601|2014-04-25 14:30,25,1.6794,1.6796,1.6789,1.6796,1360
20140601|2014-04-25 15:00,25,1.6796,1.6799,1.6794,1.6797,414
20140601|2014-04-25 15:30,25,1.6797,1.6799,1.6791,1.6794,336
20140601|2014-04-27 17:00,28,1.68,1.68,1.6795,1.6797,294
20140601|2014-04-27 17:30,28,1.6796,1.6797,1.6793,1.6794,183
20140601|2014-04-27 18:00,28,1.6793,1.6797,1.6793,1.6797,69
20140601|2014-04-27 18:30,28,1.6796,1.68,1.6794,1.6798,150
20140601|2014-04-27 19:00,28,1.6799,1.68,1.677,1.6775,1729
20140601|2014-04-27 19:30,28,1.6776,1.678,1.6772,1.6777,593
20140601|2014-04-27 20:00,28,1.6777,1.6783,1.6777,1.6781,166
20140601|2014-04-27 20:30,28,1.6781,1.6783,1.6779,1.6783,219
20140601|2014-04-27 21:00,28,1.6783,1.6785,1.6782,1.6783,153
20140601|2014-04-27 21:30,28,1.6782,1.6784,1.6782,1.6783,89
20140601|2014-04-27 22:00,28,1.6783,1.6787,1.6783,1.6787,171
20140601|2014-04-27 22:30,28,1.6787,1.6787,1.6784,1.6784,102
20140601|2014-04-27 23:00,28,1.6785,1.6786,1.6783,1.6783,130
20140601|2014-04-27 23:30,28,1.6783,1.6785,1.6782,1.6782,132
20140601|2014-04-28 00:00,28,1.6782,1.6783,1.6781,1.6782,261
20140601|2014-04-28 00:30,28,1.6782,1.6783,1.678,1.6782,352
20140601|2014-04-28 01:00,28,1.6781,1.6802,1.678,1.6798,1684
20140601|2014-04-28 01:30,28,1.6797,1.682,1.6797,1.6818,2598
20140601|2014-04-28 02:00,28,1.6819,1.6848,1.6818,1.6841,7579
20140601|2014-04-28 02:30,28,1.6843,1.6845,1.6834,1.6838,3610
20140601|2014-04-28 03:00,28,1.6838,1.6849,1.6837,1.684,1840
20140601|2014-04-28 03:30,28,1.6841,1.6842,1.6835,1.6838,1131
20140601|2014-04-28 04:00,28,1.6838,1.6843,1.6836,1.6841,1580
20140601|2014-04-28 04:30,28,1.6842,1.6846,1.6831,1.6846,2594
20140601|2014-04-28 05:00,28,1.6846,1.6846,1.6837,1.6838,1082
20140601|2014-04-28 05:30,28,1.6838,1.6839,1.6832,1.6834,1275
20140601|2014-04-28 06:00,28,1.6835,1.6843,1.6832,1.6837,2106
20140601|2014-04-28 06:30,28,1.6838,1.6841,1.6834,1.6838,1330
20140601|2014-04-28 07:00,28,1.6839,1.6842,1.6836,1.6839,2967
20140601|2014-04-28 07:30,28,1.684,1.6853,1.6836,1.6839,5679
20140601|2014-04-28 08:00,28,1.6839,1.6845,1.6837,1.6838,1797
20140601|2014-04-28 08:30,28,1.6838,1.6838,1.6825,1.6827,4909
20140601|2014-04-28 09:00,28,1.6826,1.6828,1.6808,1.6811,4624
20140601|2014-04-28 09:30,28,1.6811,1.6814,1.6801,1.6802,3723
20140601|2014-04-28 10:00,28,1.6802,1.6807,1.6797,1.6805,4497
20140601|2014-04-28 10:30,28,1.6805,1.6809,1.6803,1.6805,1705
20140601|2014-04-28 11:00,28,1.6805,1.6805,1.6797,1.68,2551
20140601|2014-04-28 11:30,28,1.68,1.6801,1.6795,1.6798,1197
20140601|2014-04-28 12:00,28,1.6797,1.6806,1.6796,1.6805,1129
20140601|2014-04-28 12:30,28,1.6804,1.6806,1.6794,1.6799,1303
20140601|2014-04-28 13:00,28,1.6799,1.6806,1.6799,1.6804,963
20140601|2014-04-28 13:30,28,1.6804,1.6808,1.6801,1.6805,982
20140601|2014-04-28 14:00,28,1.6805,1.6806,1.6804,1.6804,684
20140601|2014-04-28 14:30,28,1.6804,1.6804,1.68,1.6803,1291
20140601|2014-04-28 15:00,28,1.6802,1.6805,1.6801,1.6803,321
20140601|2014-04-28 15:30,28,1.6802,1.6804,1.6798,1.6801,388
20140601|2014-04-28 17:00,29,1.6802,1.6803,1.6801,1.6802,88
20140601|2014-04-28 17:30,29,1.6802,1.6804,1.6802,1.6804,56
20140601|2014-04-28 18:00,29,1.6803,1.6804,1.6802,1.6804,147
20140601|2014-04-28 18:30,29,1.6803,1.6804,1.6802,1.6803,31
20140601|2014-04-28 19:00,29,1.6804,1.6808,1.6804,1.6808,160
20140601|2014-04-28 19:30,29,1.6808,1.681,1.6807,1.6808,459
20140601|2014-04-28 20:00,29,1.6809,1.6811,1.6807,1.6811,182
20140601|2014-04-28 20:30,29,1.6811,1.6811,1.6805,1.6805,208
20140601|2014-04-28 21:00,29,1.6806,1.6808,1.6805,1.6807,146
20140601|2014-04-28 21:30,29,1.6807,1.6808,1.6807,1.6808,14
20140601|2014-04-28 22:00,29,1.6807,1.6808,1.6806,1.6808,123
20140601|2014-04-28 22:30,29,1.6808,1.6809,1.6805,1.6809,318
20140601|2014-04-28 23:00,29,1.681,1.6811,1.6808,1.681,84
20140601|2014-04-28 23:30,29,1.6809,1.6809,1.6808,1.6808,49
20140601|2014-04-29 00:00,29,1.6807,1.6808,1.6806,1.6807,129
20140601|2014-04-29 00:30,29,1.6807,1.6809,1.6802,1.6809,431
20140601|2014-04-29 01:00,29,1.6808,1.681,1.6805,1.6808,847
20140601|2014-04-29 01:30,29,1.6808,1.6823,1.6807,1.6822,1581
20140601|2014-04-29 02:00,29,1.6821,1.6836,1.682,1.6835,4388
20140601|2014-04-29 02:30,29,1.6834,1.6835,1.6826,1.6827,1481
20140601|2014-04-29 03:00,29,1.6827,1.6841,1.6824,1.6831,3619
20140601|2014-04-29 03:30,29,1.683,1.683,1.6787,1.68,10373
20140601|2014-04-29 04:00,29,1.6801,1.6813,1.6799,1.6808,1663
20140601|2014-04-29 04:30,29,1.6808,1.6814,1.6801,1.6805,1592
20140601|2014-04-29 05:00,29,1.6805,1.6807,1.6794,1.6803,1214
20140601|2014-04-29 05:30,29,1.6803,1.6806,1.6797,1.6798,1010
20140601|2014-04-29 06:00,29,1.6799,1.6805,1.6798,1.6804,838
20140601|2014-04-29 06:30,29,1.6804,1.6808,1.6802,1.6803,1341
20140601|2014-04-29 07:00,29,1.6803,1.6812,1.6798,1.6806,5337
20140601|2014-04-29 07:30,29,1.6806,1.6826,1.6805,1.6826,4386
20140601|2014-04-29 08:00,29,1.6826,1.683,1.6822,1.6827,4034
20140601|2014-04-29 08:30,29,1.6827,1.6828,1.6821,1.6824,3327
20140601|2014-04-29 09:00,29,1.6825,1.6832,1.6823,1.683,3924
20140601|2014-04-29 09:30,29,1.683,1.6841,1.6824,1.6839,5628
20140601|2014-04-29 10:00,29,1.6838,1.6841,1.6829,1.6829,5471
20140601|2014-04-29 10:30,29,1.683,1.6831,1.6818,1.6821,3555
20140601|2014-04-29 11:00,29,1.6821,1.6827,1.6819,1.682,2666
20140601|2014-04-29 11:30,29,1.6821,1.6821,1.6816,1.6817,810
20140601|2014-04-29 12:00,29,1.6817,1.682,1.6816,1.6819,696
20140601|2014-04-29 12:30,29,1.6819,1.6821,1.6817,1.6819,605
20140601|2014-04-29 13:00,29,1.6819,1.6824,1.6818,1.6822,789
20140601|2014-04-29 13:30,29,1.6822,1.6826,1.682,1.6825,793
20140601|2014-04-29 14:00,29,1.6825,1.6826,1.6823,1.6824,398
20140601|2014-04-29 14:30,29,1.6824,1.6824,1.6819,1.6819,689
20140601|2014-04-29 15:00,29,1.6819,1.6822,1.6818,1.6821,212
20140601|2014-04-29 15:30,29,1.6822,1.6824,1.6818,1.6822,423
20140601|2014-04-29 17:00,30,1.682,1.6821,1.6814,1.6815,260
20140601|2014-04-29 17:30,30,1.6815,1.6818,1.6815,1.6818,128
20140601|2014-04-29 18:00,30,1.6818,1.682,1.6815,1.6816,301
20140601|2014-04-29 18:30,30,1.6816,1.6819,1.6816,1.6818,39
20140601|2014-04-29 19:00,30,1.6819,1.6821,1.6818,1.6819,118
20140601|2014-04-29 19:30,30,1.6818,1.6821,1.6816,1.682,436
20140601|2014-04-29 20:00,30,1.682,1.6824,1.6819,1.682,187
20140601|2014-04-29 20:30,30,1.6819,1.6819,1.6817,1.6818,109
20140601|2014-04-29 21:00,30,1.6818,1.6821,1.6815,1.6819,218
20140601|2014-04-29 21:30,30,1.6818,1.6821,1.6817,1.6819,169
20140601|2014-04-29 22:00,30,1.682,1.6824,1.682,1.6822,284
20140601|2014-04-29 22:30,30,1.6822,1.6823,1.6821,1.6821,104
20140601|2014-04-29 23:00,30,1.6821,1.6823,1.6821,1.6822,132
20140601|2014-04-29 23:30,30,1.6822,1.6822,1.6819,1.6819,154
20140601|2014-04-30 00:00,30,1.6819,1.682,1.6814,1.6814,555
20140601|2014-04-30 00:30,30,1.6814,1.6814,1.6802,1.6804,1509
20140601|2014-04-30 01:00,30,1.6804,1.6812,1.6801,1.6811,1061
20140601|2014-04-30 01:30,30,1.6811,1.6811,1.6805,1.6805,661
20140601|2014-04-30 02:00,30,1.6806,1.6811,1.6801,1.6805,1735
20140601|2014-04-30 02:30,30,1.6805,1.6811,1.6804,1.6806,1162
20140601|2014-04-30 03:00,30,1.6806,1.6816,1.6804,1.6811,1223
20140601|2014-04-30 03:30,30,1.6811,1.6812,1.6801,1.6807,2383
20140601|2014-04-30 04:00,30,1.6807,1.682,1.6797,1.6812,5438
20140601|2014-04-30 04:30,30,1.6812,1.6813,1.6806,1.6812,1028
20140601|2014-04-30 05:00,30,1.6812,1.6817,1.6806,1.6817,995
20140601|2014-04-30 05:30,30,1.6816,1.682,1.681,1.6815,966
20140601|2014-04-30 06:00,30,1.6814,1.6823,1.6808,1.682,2507
20140601|2014-04-30 06:30,30,1.682,1.6828,1.6819,1.6819,2607
20140601|2014-04-30 07:00,30,1.6819,1.6825,1.6815,1.6819,1933
20140601|2014-04-30 07:30,30,1.682,1.6844,1.682,1.6842,5162
20140601|2014-04-30 08:00,30,1.6842,1.6863,1.6842,1.686,8164
20140601|2014-04-30 08:30,30,1.686,1.6861,1.6847,1.6849,4122
20140601|2014-04-30 09:00,30,1.685,1.6857,1.6843,1.6855,3464
20140601|2014-04-30 09:30,30,1.6855,1.6881,1.6853,1.6879,6856
20140601|2014-04-30 10:00,30,1.6879,1.6895,1.6878,1.6881,9706
20140601|2014-04-30 10:30,30,1.6881,1.6882,1.6874,1.6876,2987
20140601|2014-04-30 11:00,30,1.6875,1.6877,1.6868,1.6871,2284
20140601|2014-04-30 11:30,30,1.687,1.6872,1.6866,1.6866,975
20140601|2014-04-30 12:00,30,1.6867,1.6872,1.6866,1.6871,910
20140601|2014-04-30 12:30,30,1.687,1.6871,1.6863,1.6863,1533
20140601|2014-04-30 13:00,30,1.6865,1.6883,1.6856,1.6873,4139
20140601|2014-04-30 13:30,30,1.6873,1.6882,1.687,1.688,1590
20140601|2014-04-30 14:00,30,1.6881,1.6881,1.6869,1.6871,1025
20140601|2014-04-30 14:30,30,1.6871,1.6878,1.6871,1.6877,995
20140601|2014-04-30 15:00,30,1.6878,1.6879,1.6866,1.6866,443
20140601|2014-04-30 15:30,30,1.6867,1.6869,1.6864,1.6869,406
20140601|2014-04-30 17:00,1,1.6869,1.6872,1.6867,1.687,343
20140601|2014-04-30 17:30,1,1.6869,1.6871,1.6868,1.6868,198
20140601|2014-04-30 18:00,1,1.6869,1.6871,1.6869,1.687,93
20140601|2014-04-30 18:30,1,1.687,1.6872,1.6869,1.6869,43
20140601|2014-04-30 19:00,1,1.6869,1.6871,1.6867,1.6867,97
20140601|2014-04-30 19:30,1,1.6867,1.6871,1.6866,1.687,375
20140601|2014-04-30 20:00,1,1.687,1.6876,1.687,1.6874,179
20140601|2014-04-30 20:30,1,1.6874,1.6875,1.687,1.6871,72
20140601|2014-04-30 21:00,1,1.6872,1.6876,1.6872,1.6873,135
20140601|2014-04-30 21:30,1,1.6873,1.6875,1.6873,1.6875,25
20140601|2014-04-30 22:00,1,1.6874,1.6876,1.6874,1.6875,53
20140601|2014-04-30 22:30,1,1.6876,1.6876,1.6872,1.6872,210
20140601|2014-04-30 23:00,1,1.6872,1.6872,1.687,1.6871,200
20140601|2014-04-30 23:30,1,1.6872,1.6874,1.6872,1.6872,112
20140601|2014-05-01 00:00,1,1.6872,1.6875,1.6872,1.6874,225
20140601|2014-05-01 00:30,1,1.6874,1.6875,1.6872,1.6872,274
20140601|2014-05-01 01:00,1,1.6873,1.6887,1.6871,1.6884,1161
20140601|2014-05-01 01:30,1,1.6883,1.6885,1.6876,1.6879,757
20140601|2014-05-01 02:00,1,1.6879,1.6882,1.6877,1.6881,435
20140601|2014-05-01 02:30,1,1.6881,1.6881,1.6872,1.6876,765
20140601|2014-05-01 03:00,1,1.6875,1.6886,1.6873,1.6884,1065
20140601|2014-05-01 03:30,1,1.6885,1.6916,1.6885,1.6893,5282
20140601|2014-05-01 04:00,1,1.6894,1.6907,1.6893,1.6896,1595
20140601|2014-05-01 04:30,1,1.6896,1.6905,1.6896,1.6903,814
20140601|2014-05-01 05:00,1,1.6903,1.6907,1.6898,1.6902,817
20140601|2014-05-01 05:30,1,1.6903,1.6905,1.6895,1.6897,1066
20140601|2014-05-01 06:00,1,1.6897,1.6902,1.6895,1.6896,761
20140601|2014-05-01 06:30,1,1.6897,1.6899,1.6885,1.6896,2237
20140601|2014-05-01 07:00,1,1.6896,1.69,1.6878,1.6879,2874
20140601|2014-05-01 07:30,1,1.688,1.6889,1.6875,1.6881,2492
20140601|2014-05-01 08:00,1,1.6881,1.6884,1.687,1.6879,1834
20140601|2014-05-01 08:30,1,1.6878,1.6881,1.6875,1.6876,1118
20140601|2014-05-01 09:00,1,1.6876,1.6889,1.6873,1.6886,1851
20140601|2014-05-01 09:30,1,1.6886,1.6889,1.6879,1.6888,2207
20140601|2014-05-01 10:00,1,1.6889,1.6894,1.6885,1.6885,2703
20140601|2014-05-01 10:30,1,1.6885,1.6895,1.6884,1.6893,2096
20140601|2014-05-01 11:00,1,1.6894,1.6894,1.689,1.6893,771
20140601|2014-05-01 11:30,1,1.6893,1.6893,1.6886,1.6889,1243
20140601|2014-05-01 12:00,1,1.6889,1.6891,1.6889,1.6891,396
20140601|2014-05-01 12:30,1,1.6892,1.6893,1.6888,1.6889,878
20140601|2014-05-01 13:00,1,1.6889,1.6893,1.6886,1.6887,839
20140601|2014-05-01 13:30,1,1.6886,1.689,1.6881,1.6888,1674
20140601|2014-05-01 14:00,1,1.689,1.689,1.6881,1.6883,2011
20140601|2014-05-01 14:30,1,1.6883,1.6883,1.6879,1.6883,1548
20140601|2014-05-01 15:00,1,1.6883,1.6887,1.6882,1.6884,236
20140601|2014-05-01 15:30,1,1.6885,1.6889,1.6884,1.6887,326
20140601|2014-05-01 17:00,2,1.6881,1.6886,1.6881,1.6885,287
20140601|2014-05-01 17:30,2,1.6885,1.6887,1.6884,1.6886,226
20140601|2014-05-01 18:00,2,1.6885,1.6886,1.6885,1.6886,188
20140601|2014-05-01 18:30,2,1.6887,1.6889,1.6885,1.6889,162
20140601|2014-05-01 19:00,2,1.6888,1.6889,1.6885,1.6888,249
20140601|2014-05-01 19:30,2,1.6888,1.689,1.6883,1.6884,756
20140601|2014-05-01 20:00,2,1.6883,1.6883,1.6878,1.6881,585
20140601|2014-05-01 20:30,2,1.6881,1.6882,1.6877,1.6877,165
20140601|2014-05-01 21:00,2,1.6878,1.6879,1.6875,1.6879,198
20140601|2014-05-01 21:30,2,1.6879,1.688,1.6879,1.688,52
20140601|2014-05-01 22:00,2,1.6879,1.688,1.6879,1.688,33
20140601|2014-05-01 22:30,2,1.6879,1.688,1.6879,1.6879,9
20140601|2014-05-01 23:00,2,1.688,1.6881,1.688,1.6881,24
20140601|2014-05-01 23:30,2,1.6881,1.6881,1.688,1.6881,32
20140601|2014-05-02 00:00,2,1.688,1.6881,1.688,1.6881,122
20140601|2014-05-02 00:30,2,1.6881,1.6881,1.6877,1.6878,129
20140601|2014-05-02 01:00,2,1.6878,1.6883,1.6875,1.6879,1280
20140601|2014-05-02 01:30,2,1.688,1.6885,1.688,1.6881,889
20140601|2014-05-02 02:00,2,1.6882,1.6889,1.6881,1.6887,1463
20140601|2014-05-02 02:30,2,1.6887,1.6888,1.6883,1.6886,1114
20140601|2014-05-02 03:00,2,1.6886,1.6887,1.6879,1.688,1122
20140601|2014-05-02 03:30,2,1.6879,1.6884,1.6868,1.6881,3471
20140601|2014-05-02 04:00,2,1.6881,1.6883,1.6875,1.6878,873
20140601|2014-05-02 04:30,2,1.6879,1.688,1.6867,1.6867,1463
20140601|2014-05-02 05:00,2,1.6867,1.6869,1.686,1.6868,2273
20140601|2014-05-02 05:30,2,1.6868,1.6869,1.6851,1.6855,2722
20140601|2014-05-02 06:00,2,1.6856,1.6864,1.6854,1.6861,1464
20140601|2014-05-02 06:30,2,1.6862,1.6865,1.6858,1.6863,1079
20140601|2014-05-02 07:00,2,1.6863,1.6872,1.6858,1.6861,3270
20140601|2014-05-02 07:30,2,1.6862,1.6864,1.6804,1.6845,8518
20140601|2014-05-02 08:00,2,1.6846,1.6846,1.6823,1.6827,6502
20140601|2014-05-02 08:30,2,1.6827,1.6835,1.6823,1.6834,3114
20140601|2014-05-02 09:00,2,1.6833,1.685,1.6825,1.6847,7206
20140601|2014-05-02 09:30,2,1.6848,1.6877,1.6845,1.6868,12859
20140601|2014-05-02 10:00,2,1.6867,1.6872,1.6864,1.6868,4648
20140601|2014-05-02 10:30,2,1.6868,1.687,1.6853,1.6858,2821
20140601|2014-05-02 11:00,2,1.6859,1.6864,1.6855,1.6861,2022
20140601|2014-05-02 11:30,2,1.686,1.6865,1.6859,1.6865,1329
20140601|2014-05-02 12:00,2,1.6865,1.6868,1.6861,1.6867,921
20140601|2014-05-02 12:30,2,1.6866,1.6871,1.6863,1.687,1144
20140601|2014-05-02 13:00,2,1.687,1.6873,1.6867,1.6867,930
20140601|2014-05-02 13:30,2,1.6867,1.687,1.6863,1.6863,1941
20140601|2014-05-02 14:00,2,1.6864,1.6868,1.6863,1.6867,618
20140601|2014-05-02 14:30,2,1.6867,1.6871,1.6865,1.6871,824
20140601|2014-05-02 15:00,2,1.687,1.6872,1.6861,1.6864,706
20140601|2014-05-02 15:30,2,1.6864,1.6873,1.6863,1.687,429
20140601|2014-05-04 17:00,5,1.687,1.6874,1.6869,1.6872,154
20140601|2014-05-04 17:30,5,1.6874,1.6874,1.6871,1.6872,48
20140601|2014-05-04 18:00,5,1.6871,1.6874,1.6871,1.6872,76
20140601|2014-05-04 18:30,5,1.6872,1.6874,1.6871,1.6873,66
20140601|2014-05-04 19:00,5,1.6873,1.6874,1.6872,1.6873,112
20140601|2014-05-04 19:30,5,1.6874,1.6874,1.6867,1.6869,315
20140601|2014-05-04 20:00,5,1.687,1.6873,1.6869,1.6871,144
20140601|2014-05-04 20:30,5,1.687,1.6877,1.6868,1.6876,617
20140601|2014-05-04 21:00,5,1.6877,1.6877,1.6873,1.6876,274
20140601|2014-05-04 21:30,5,1.6876,1.6876,1.6866,1.687,583
20140601|2014-05-04 22:00,5,1.687,1.6871,1.687,1.687,39
20140601|2014-05-04 22:30,5,1.6869,1.6869,1.6865,1.6866,153
20140601|2014-05-04 23:00,5,1.6867,1.6868,1.6866,1.6868,86
20140601|2014-05-04 23:30,5,1.6869,1.6869,1.6868,1.6869,71
20140601|2014-05-05 00:00,5,1.6869,1.6869,1.6866,1.6867,103
20140601|2014-05-05 00:30,5,1.6866,1.6868,1.6864,1.6865,94
20140601|2014-05-05 01:00,5,1.6865,1.6873,1.6863,1.6868,479
20140601|2014-05-05 01:30,5,1.6867,1.687,1.6865,1.6867,415
20140601|2014-05-05 02:00,5,1.6867,1.6867,1.6863,1.6864,382
20140601|2014-05-05 02:30,5,1.6864,1.6865,1.6861,1.6862,406
20140601|2014-05-05 03:00,5,1.6863,1.6868,1.6862,1.6866,470
20140601|2014-05-05 03:30,5,1.6867,1.6869,1.6865,1.6868,517
20140601|2014-05-05 04:00,5,1.6868,1.6869,1.6865,1.6866,267
20140601|2014-05-05 04:30,5,1.6866,1.6868,1.6864,1.6864,261
20140601|2014-05-05 05:00,5,1.6864,1.6866,1.6863,1.6864,450
20140601|2014-05-05 05:30,5,1.6864,1.6866,1.6861,1.6863,428
20140601|2014-05-05 06:00,5,1.6863,1.6863,1.6854,1.686,1708
20140601|2014-05-05 06:30,5,1.686,1.686,1.6855,1.6858,492
20140601|2014-05-05 07:00,5,1.6857,1.6858,1.6849,1.6855,1380
20140601|2014-05-05 07:30,5,1.6854,1.6863,1.6851,1.6862,1970
20140601|2014-05-05 08:00,5,1.6863,1.6868,1.686,1.6861,1452
20140601|2014-05-05 08:30,5,1.6861,1.6867,1.6857,1.6857,1851
20140601|2014-05-05 09:00,5,1.6856,1.686,1.6848,1.6858,2781
20140601|2014-05-05 09:30,5,1.6858,1.6862,1.6852,1.6862,2234
20140601|2014-05-05 10:00,5,1.6862,1.6867,1.6861,1.6863,1709
20140601|2014-05-05 10:30,5,1.6864,1.6866,1.6862,1.6864,2021
20140601|2014-05-05 11:00,5,1.6864,1.6867,1.6862,1.6862,607
20140601|2014-05-05 11:30,5,1.6863,1.6866,1.6861,1.6864,745
20140601|2014-05-05 12:00,5,1.6863,1.6865,1.6863,1.6864,516
20140601|2014-05-05 12:30,5,1.6864,1.6864,1.6861,1.6862,443
20140601|2014-05-05 13:00,5,1.6862,1.6864,1.6861,1.6863,234
20140601|2014-05-05 13:30,5,1.6863,1.6865,1.6861,1.6863,627
20140601|2014-05-05 14:00,5,1.6864,1.6866,1.6861,1.6862,412
20140601|2014-05-05 14:30,5,1.6861,1.6865,1.686,1.6863,927
20140601|2014-05-05 15:00,5,1.6864,1.6865,1.686,1.6862,318
20140601|2014-05-05 15:30,5,1.6861,1.6865,1.686,1.6862,243
20140601|2014-05-05 17:00,6,1.6861,1.6864,1.6861,1.6862,95
20140601|2014-05-05 17:30,6,1.6862,1.6863,1.6861,1.6862,100
20140601|2014-05-05 18:00,6,1.6862,1.6863,1.6862,1.6863,36
20140601|2014-05-05 18:30,6,1.6863,1.6863,1.6862,1.6862,16
20140601|2014-05-05 19:00,6,1.6862,1.6864,1.6862,1.6864,94
20140601|2014-05-05 19:30,6,1.6863,1.6864,1.6863,1.6863,53
20140601|2014-05-05 20:00,6,1.6864,1.6867,1.6863,1.6866,461
20140601|2014-05-05 20:30,6,1.6867,1.6869,1.6864,1.6869,242
20140601|2014-05-05 21:00,6,1.6869,1.6873,1.6867,1.6872,278
20140601|2014-05-05 21:30,6,1.6872,1.6873,1.6871,1.6872,45
20140601|2014-05-05 22:00,6,1.6872,1.6877,1.6871,1.6874,314
20140601|2014-05-05 22:30,6,1.6874,1.6878,1.6874,1.6877,213
20140601|2014-05-05 23:00,6,1.6876,1.6882,1.6874,1.688,366
20140601|2014-05-05 23:30,6,1.6883,1.6889,1.6882,1.6886,1745
20140601|2014-05-06 00:00,6,1.6885,1.6886,1.6881,1.6882,328
20140601|2014-05-06 00:30,6,1.6882,1.6887,1.6882,1.6885,374
20140601|2014-05-06 01:00,6,1.6886,1.6887,1.6882,1.6883,636
20140601|2014-05-06 01:30,6,1.6884,1.6895,1.6883,1.6892,1638
20140601|2014-05-06 02:00,6,1.6892,1.6927,1.689,1.6919,7457
20140601|2014-05-06 02:30,6,1.6919,1.6937,1.6919,1.6931,4662
20140601|2014-05-06 03:00,6,1.6931,1.6944,1.6925,1.6932,5175
20140601|2014-05-06 03:30,6,1.6932,1.6948,1.6928,1.6931,6948
20140601|2014-05-06 04:00,6,1.6932,1.6941,1.6931,1.694,2474
20140601|2014-05-06 04:30,6,1.6939,1.6948,1.6938,1.6943,1511
20140601|2014-05-06 05:00,6,1.6942,1.6946,1.6941,1.6945,712
20140601|2014-05-06 05:30,6,1.6946,1.6965,1.6945,1.696,4293
20140601|2014-05-06 06:00,6,1.696,1.6974,1.696,1.6969,4070
20140601|2014-05-06 06:30,6,1.697,1.697,1.6962,1.6965,2184
20140601|2014-05-06 07:00,6,1.6966,1.6984,1.6966,1.6981,4205
20140601|2014-05-06 07:30,6,1.698,1.6988,1.6976,1.6981,3813
20140601|2014-05-06 08:00,6,1.6982,1.6984,1.6975,1.6982,3321
20140601|2014-05-06 08:30,6,1.6982,1.699,1.698,1.6987,4502
20140601|2014-05-06 09:00,6,1.6987,1.6991,1.6981,1.699,4439
20140601|2014-05-06 09:30,6,1.699,1.6992,1.6983,1.6987,3652
20140601|2014-05-06 10:00,6,1.6987,1.6988,1.6971,1.6974,6932
20140601|2014-05-06 10:30,6,1.6974,1.6977,1.6969,1.6969,3081
20140601|2014-05-06 11:00,6,1.6969,1.6975,1.6968,1.6973,2906
20140601|2014-05-06 11:30,6,1.6973,1.698,1.6973,1.6978,1384
20140601|2014-05-06 12:00,6,1.6979,1.6979,1.6974,1.6977,1871
20140601|2014-05-06 12:30,6,1.6977,1.698,1.6973,1.6974,2054
20140601|2014-05-06 13:00,6,1.6973,1.6976,1.6971,1.6975,2020
20140601|2014-05-06 13:30,6,1.6975,1.6981,1.6974,1.6981,2939
20140601|2014-05-06 14:00,6,1.6981,1.6981,1.6976,1.6977,913
20140601|2014-05-06 14:30,6,1.6977,1.6977,1.6973,1.6977,1174
20140601|2014-05-06 15:00,6,1.6976,1.6976,1.6971,1.6972,525
20140601|2014-05-06 15:30,6,1.6972,1.6973,1.6968,1.697,458
20140601|2014-05-06 17:00,7,1.6967,1.6972,1.6966,1.6969,284
20140601|2014-05-06 17:30,7,1.697,1.6971,1.6968,1.6969,453
20140601|2014-05-06 18:00,7,1.6969,1.697,1.6967,1.6967,120
20140601|2014-05-06 18:30,7,1.6968,1.697,1.6967,1.697,106
20140601|2014-05-06 19:00,7,1.6971,1.6975,1.697,1.6973,798
20140601|2014-05-06 19:30,7,1.6973,1.6976,1.6972,1.6973,442
20140601|2014-05-06 20:00,7,1.6973,1.6974,1.6968,1.6968,549
20140601|2014-05-06 20:30,7,1.6968,1.697,1.6967,1.697,385
20140601|2014-05-06 21:00,7,1.697,1.697,1.6967,1.6968,305
20140601|2014-05-06 21:30,7,1.6968,1.6968,1.6965,1.6966,182
20140601|2014-05-06 22:00,7,1.6967,1.6968,1.6964,1.6968,217
20140601|2014-05-06 22:30,7,1.6969,1.6974,1.6969,1.6974,562
20140601|2014-05-06 23:00,7,1.6975,1.6976,1.6973,1.6973,225
20140601|2014-05-06 23:30,7,1.6973,1.6978,1.6972,1.6973,318
20140601|2014-05-07 00:00,7,1.6974,1.6976,1.6973,1.6973,60
20140601|2014-05-07 00:30,7,1.6974,1.6977,1.697,1.6971,572
20140601|2014-05-07 01:00,7,1.6971,1.6981,1.6971,1.6977,987
20140601|2014-05-07 01:30,7,1.6977,1.6982,1.6971,1.6972,1090
20140601|2014-05-07 02:00,7,1.6972,1.698,1.6966,1.6976,1358
20140601|2014-05-07 02:30,7,1.6977,1.6977,1.6969,1.6974,1091
20140601|2014-05-07 03:00,7,1.6974,1.6974,1.6967,1.6968,681
20140601|2014-05-07 03:30,7,1.6968,1.697,1.696,1.6966,2946
20140601|2014-05-07 04:00,7,1.6965,1.6966,1.696,1.6965,1274
20140601|2014-05-07 04:30,7,1.6966,1.697,1.6964,1.6966,863
20140601|2014-05-07 05:00,7,1.6967,1.6968,1.6959,1.6959,1545
20140601|2014-05-07 05:30,7,1.696,1.6961,1.6951,1.6959,3147
20140601|2014-05-07 06:00,7,1.696,1.6967,1.6958,1.6965,2097
20140601|2014-05-07 06:30,7,1.6966,1.6969,1.6963,1.6968,828
20140601|2014-05-07 07:00,7,1.6966,1.6972,1.6963,1.697,2103
20140601|2014-05-07 07:30,7,1.697,1.697,1.6964,1.6967,1556
20140601|2014-05-07 08:00,7,1.6967,1.6968,1.696,1.6965,1786
20140601|2014-05-07 08:30,7,1.6965,1.6967,1.6958,1.6962,2895
20140601|2014-05-07 09:00,7,1.6962,1.6976,1.6952,1.696,9472
20140601|2014-05-07 09:30,7,1.696,1.6964,1.6955,1.696,2882
20140601|2014-05-07 10:00,7,1.696,1.6965,1.6956,1.6961,2651
20140601|2014-05-07 10:30,7,1.696,1.6962,1.6955,1.6958,1672
20140601|2014-05-07 11:00,7,1.6958,1.6962,1.6954,1.6955,1769
20140601|2014-05-07 11:30,7,1.6955,1.6961,1.6954,1.696,1027
20140601|2014-05-07 12:00,7,1.696,1.6963,1.6958,1.6959,828
20140601|2014-05-07 12:30,7,1.6959,1.696,1.6953,1.6955,1434
20140601|2014-05-07 13:00,7,1.6955,1.6959,1.6955,1.6958,495
20140601|2014-05-07 13:30,7,1.6958,1.6959,1.6953,1.6956,877
20140601|2014-05-07 14:00,7,1.6956,1.6956,1.695,1.6953,926
20140601|2014-05-07 14:30,7,1.6952,1.6953,1.6946,1.6949,1076
20140601|2014-05-07 15:00,7,1.6949,1.6951,1.6948,1.695,397
20140601|2014-05-07 15:30,7,1.695,1.6952,1.6947,1.6948,489
20140601|2014-05-07 17:00,8,1.6948,1.6954,1.6948,1.6949,406
20140601|2014-05-07 17:30,8,1.6949,1.6951,1.6949,1.6951,126
20140601|2014-05-07 18:00,8,1.695,1.6952,1.695,1.6951,56
20140601|2014-05-07 18:30,8,1.6952,1.6953,1.695,1.695,102
20140601|2014-05-07 19:00,8,1.695,1.695,1.6947,1.695,226
20140601|2014-05-07 19:30,8,1.695,1.6952,1.6948,1.6951,283
20140601|2014-05-07 20:00,8,1.6951,1.6951,1.6947,1.6949,196
20140601|2014-05-07 20:30,8,1.695,1.6951,1.6945,1.6947,382
20140601|2014-05-07 21:00,8,1.6948,1.6954,1.6941,1.6941,1140
20140601|2014-05-07 21:30,8,1.6942,1.6946,1.6939,1.6946,425
20140601|2014-05-07 22:00,8,1.6946,1.6948,1.6945,1.6947,271
20140601|2014-05-07 22:30,8,1.6947,1.6949,1.6946,1.6948,196
20140601|2014-05-07 23:00,8,1.6948,1.695,1.6947,1.6947,70
20140601|2014-05-07 23:30,8,1.6948,1.695,1.6948,1.695,114
20140601|2014-05-08 00:00,8,1.695,1.6954,1.695,1.6953,296
20140601|2014-05-08 00:30,8,1.6954,1.6959,1.6953,1.6956,466
20140601|2014-05-08 01:00,8,1.6956,1.6961,1.6953,1.6958,625
20140601|2014-05-08 01:30,8,1.6959,1.6963,1.6958,1.696,572
20140601|2014-05-08 02:00,8,1.6959,1.6962,1.6957,1.6959,993
20140601|2014-05-08 02:30,8,1.6958,1.696,1.6953,1.6955,756
20140601|2014-05-08 03:00,8,1.6954,1.6954,1.6948,1.6954,1349
20140601|2014-05-08 03:30,8,1.6954,1.696,1.6953,1.6958,1044
20140601|2014-05-08 04:00,8,1.6958,1.6963,1.6954,1.6955,1430
20140601|2014-05-08 04:30,8,1.6954,1.6961,1.6954,1.696,2112
20140601|2014-05-08 05:00,8,1.6959,1.6966,1.6957,1.6961,1273
20140601|2014-05-08 05:30,8,1.6961,1.6969,1.6955,1.696,1611
20140601|2014-05-08 06:00,8,1.6965,1.6968,1.6954,1.6961,2856
20140601|2014-05-08 06:30,8,1.6961,1.6967,1.6943,1.6943,4562
20140601|2014-05-08 07:00,8,1.6943,1.6949,1.6935,1.6943,4024
20140601|2014-05-08 07:30,8,1.6943,1.6965,1.6929,1.6942,18530
20140601|2014-05-08 08:00,8,1.6942,1.6953,1.6936,1.695,9314
20140601|2014-05-08 08:30,8,1.695,1.6967,1.6946,1.6957,7145
20140601|2014-05-08 09:00,8,1.6958,1.696,1.6944,1.6946,6642
20140601|2014-05-08 09:30,8,1.6947,1.6956,1.6945,1.6948,3960
20140601|2014-05-08 10:00,8,1.6948,1.6955,1.6933,1.6938,5497
20140601|2014-05-08 10:30,8,1.6937,1.6946,1.6937,1.694,2231
20140601|2014-05-08 11:00,8,1.694,1.6947,1.694,1.6945,1559
20140601|2014-05-08 11:30,8,1.6945,1.6945,1.6923,1.6928,5755
20140601|2014-05-08 12:00,8,1.6929,1.6933,1.692,1.6928,4088
20140601|2014-05-08 12:30,8,1.6928,1.6932,1.6925,1.6926,1662
20140601|2014-05-08 13:00,8,1.6926,1.6937,1.6926,1.6936,1380
20140601|2014-05-08 13:30,8,1.6937,1.6942,1.6937,1.6938,1983
20140601|2014-05-08 14:00,8,1.6938,1.6939,1.6934,1.6937,1090
20140601|2014-05-08 14:30,8,1.6937,1.6937,1.693,1.693,797
20140601|2014-05-08 15:00,8,1.6931,1.6934,1.6923,1.6928,654
20140601|2014-05-08 15:30,8,1.6927,1.693,1.6924,1.6929,311
20140601|2014-05-08 17:00,9,1.6928,1.6929,1.6927,1.6928,80
20140601|2014-05-08 17:30,9,1.6929,1.693,1.6928,1.6928,118
20140601|2014-05-08 18:00,9,1.6929,1.693,1.6927,1.693,185
20140601|2014-05-08 18:30,9,1.6929,1.6929,1.6929,1.6929,23
20140601|2014-05-08 19:00,9,1.6929,1.6929,1.6922,1.6923,340
20140601|2014-05-08 19:30,9,1.6923,1.6924,1.6923,1.6923,93
20140601|2014-05-08 20:00,9,1.6923,1.6924,1.6916,1.6918,657
20140601|2014-05-08 20:30,9,1.6918,1.6919,1.6916,1.6917,170
20140601|2014-05-08 21:00,9,1.6917,1.6919,1.6914,1.6914,203
20140601|2014-05-08 21:30,9,1.6914,1.6916,1.6911,1.6914,294
20140601|2014-05-08 22:00,9,1.6913,1.6923,1.6913,1.6923,433
20140601|2014-05-08 22:30,9,1.6923,1.6923,1.6921,1.6922,165
20140601|2014-05-08 23:00,9,1.6922,1.6923,1.692,1.692,165
20140601|2014-05-08 23:30,9,1.6921,1.6922,1.692,1.692,189
20140601|2014-05-09 00:00,9,1.692,1.6922,1.692,1.6922,71
20140601|2014-05-09 00:30,9,1.6922,1.6928,1.6922,1.6928,271
20140601|2014-05-09 01:00,9,1.6927,1.6928,1.6922,1.6923,365
20140601|2014-05-09 01:30,9,1.6924,1.6929,1.6919,1.692,1225
20140601|2014-05-09 02:00,9,1.6921,1.693,1.6919,1.6919,1730
20140601|2014-05-09 02:30,9,1.6919,1.693,1.6919,1.6927,791
20140601|2014-05-09 03:00,9,1.6927,1.6934,1.6918,1.6925,1975
20140601|2014-05-09 03:30,9,1.6923,1.6931,1.6899,1.6902,4573
20140601|2014-05-09 04:00,9,1.6901,1.6903,1.6895,1.6899,1680
20140601|2014-05-09 04:30,9,1.6898,1.6906,1.6896,1.6905,1474
20140601|2014-05-09 05:00,9,1.6905,1.6905,1.6898,1.6899,859
20140601|2014-05-09 05:30,9,1.6899,1.6902,1.6889,1.6891,1474
20140601|2014-05-09 06:00,9,1.6891,1.6893,1.6865,1.687,8868
20140601|2014-05-09 06:30,9,1.687,1.6877,1.6857,1.686,3107
20140601|2014-05-09 07:00,9,1.6861,1.6865,1.6836,1.6836,9724
20140601|2014-05-09 07:30,9,1.6836,1.6852,1.6831,1.6847,7843
20140601|2014-05-09 08:00,9,1.6847,1.6863,1.6844,1.6861,4118
20140601|2014-05-09 08:30,9,1.6861,1.6863,1.6851,1.6851,2398
20140601|2014-05-09 09:00,9,1.6851,1.6859,1.6841,1.685,5317
20140601|2014-05-09 09:30,9,1.6849,1.6852,1.6827,1.6835,6435
20140601|2014-05-09 10:00,9,1.6835,1.6851,1.6835,1.6848,4650
20140601|2014-05-09 10:30,9,1.6849,1.6854,1.6837,1.6843,2876
20140601|2014-05-09 11:00,9,1.6843,1.6848,1.6842,1.6844,1320
20140601|2014-05-09 11:30,9,1.6844,1.6849,1.6841,1.6843,1629
20140601|2014-05-09 12:00,9,1.6842,1.6845,1.6836,1.6843,1159
20140601|2014-05-09 12:30,9,1.6842,1.6844,1.684,1.684,639
20140601|2014-05-09 13:00,9,1.6841,1.6847,1.6837,1.6838,1736
20140601|2014-05-09 13:30,9,1.6838,1.6841,1.6835,1.6838,3152
20140601|2014-05-09 14:00,9,1.6838,1.684,1.6835,1.684,1504
20140601|2014-05-09 14:30,9,1.684,1.6848,1.6839,1.6847,1476
20140601|2014-05-09 15:00,9,1.6846,1.6851,1.6845,1.6849,469
20140601|2014-05-09 15:30,9,1.6849,1.6849,1.6843,1.6847,509
20140601|2014-05-11 17:00,12,1.6848,1.6848,1.6844,1.6847,446
20140601|2014-05-11 17:30,12,1.6848,1.6855,1.6848,1.6854,481
20140601|2014-05-11 18:00,12,1.6854,1.6854,1.6852,1.6854,149
20140601|2014-05-11 18:30,12,1.6853,1.6855,1.6851,1.6855,363
20140601|2014-05-11 19:00,12,1.6855,1.6858,1.6851,1.6854,887
20140601|2014-05-11 19:30,12,1.6854,1.6854,1.6845,1.6846,341
20140601|2014-05-11 20:00,12,1.6846,1.6849,1.6844,1.6848,191
20140601|2014-05-11 20:30,12,1.6848,1.6849,1.6846,1.6848,78
20140601|2014-05-11 21:00,12,1.6847,1.685,1.6844,1.6844,188
20140601|2014-05-11 21:30,12,1.6844,1.6847,1.6844,1.6847,168
20140601|2014-05-11 22:00,12,1.6847,1.685,1.6847,1.6849,107
20140601|2014-05-11 22:30,12,1.685,1.6856,1.685,1.6855,482
20140601|2014-05-11 23:00,12,1.6855,1.6856,1.6849,1.685,402
20140601|2014-05-11 23:30,12,1.685,1.6853,1.6849,1.6853,165
20140601|2014-05-12 00:00,12,1.6853,1.6854,1.6851,1.6852,101
20140601|2014-05-12 00:30,12,1.6851,1.6854,1.6848,1.6851,176
20140601|2014-05-12 01:00,12,1.6851,1.6857,1.6849,1.6856,798
20140601|2014-05-12 01:30,12,1.6856,1.6878,1.6855,1.6871,3360
20140601|2014-05-12 02:00,12,1.6872,1.6875,1.6867,1.6867,939
20140601|2014-05-12 02:30,12,1.6867,1.687,1.6863,1.6869,1154
20140601|2014-05-12 03:00,12,1.687,1.6874,1.6867,1.687,1204
20140601|2014-05-12 03:30,12,1.687,1.6891,1.6869,1.6887,3075
20140601|2014-05-12 04:00,12,1.6887,1.6892,1.6882,1.6889,1522
20140601|2014-05-12 04:30,12,1.6889,1.6899,1.6889,1.6892,1871
20140601|2014-05-12 05:00,12,1.6892,1.6897,1.6887,1.689,1788
20140601|2014-05-12 05:30,12,1.689,1.6891,1.6885,1.6885,1163
20140601|2014-05-12 06:00,12,1.6885,1.6887,1.6878,1.6881,824
20140601|2014-05-12 06:30,12,1.6881,1.6886,1.688,1.6882,1000
20140601|2014-05-12 07:00,12,1.6883,1.6888,1.6875,1.6885,3199
20140601|2014-05-12 07:30,12,1.6884,1.6887,1.6882,1.6887,1673
20140601|2014-05-12 08:00,12,1.6886,1.6888,1.6882,1.6888,1725
20140601|2014-05-12 08:30,12,1.6888,1.6894,1.6883,1.6886,2929
20140601|2014-05-12 09:00,12,1.6886,1.6887,1.6881,1.6886,2719
20140601|2014-05-12 09:30,12,1.6887,1.6887,1.6866,1.6867,4582
20140601|2014-05-12 10:00,12,1.6868,1.687,1.6865,1.6868,2358
20140601|2014-05-12 10:30,12,1.6869,1.6871,1.6863,1.6866,1625
20140601|2014-05-12 11:00,12,1.6866,1.6868,1.6865,1.6866,558
20140601|2014-05-12 11:30,12,1.6866,1.6867,1.6863,1.6865,812
20140601|2014-05-12 12:00,12,1.6864,1.6865,1.6859,1.6862,964
20140601|2014-05-12 12:30,12,1.6863,1.6865,1.6861,1.6863,701
20140601|2014-05-12 13:00,12,1.6862,1.6863,1.6859,1.6862,657
20140601|2014-05-12 13:30,12,1.6862,1.6864,1.6859,1.6862,878
20140601|2014-05-12 14:00,12,1.6862,1.6862,1.686,1.686,388
20140601|2014-05-12 14:30,12,1.686,1.6865,1.686,1.6863,818
20140601|2014-05-12 15:00,12,1.6863,1.6866,1.6862,1.6864,752
20140601|2014-05-12 15:30,12,1.6865,1.6865,1.6861,1.6862,237
20140601|2014-05-12 17:00,13,1.6863,1.6865,1.6862,1.6864,162
20140601|2014-05-12 17:30,13,1.6864,1.6867,1.6863,1.6867,310
20140601|2014-05-12 18:00,13,1.6866,1.6869,1.6866,1.6868,81
20140601|2014-05-12 18:30,13,1.6868,1.687,1.6867,1.6868,53
20140601|2014-05-12 19:00,13,1.6869,1.6869,1.6867,1.6869,135
20140601|2014-05-12 19:30,13,1.6869,1.6878,1.6869,1.6878,534
20140601|2014-05-12 20:00,13,1.6878,1.6879,1.6876,1.6876,124
20140601|2014-05-12 20:30,13,1.6876,1.6876,1.6874,1.6874,95
20140601|2014-05-12 21:00,13,1.6874,1.6875,1.6868,1.687,232
20140601|2014-05-12 21:30,13,1.687,1.6871,1.6867,1.6868,164
20140601|2014-05-12 22:00,13,1.6868,1.6874,1.6868,1.6874,162
20140601|2014-05-12 22:30,13,1.6873,1.6874,1.6872,1.6874,77
20140601|2014-05-12 23:00,13,1.6873,1.6876,1.6872,1.6876,180
20140601|2014-05-12 23:30,13,1.6876,1.6878,1.6874,1.6876,280
20140601|2014-05-13 00:00,13,1.6876,1.6878,1.6873,1.6874,92
20140601|2014-05-13 00:30,13,1.6874,1.6875,1.6866,1.6867,460
20140601|2014-05-13 01:00,13,1.6867,1.687,1.6859,1.6863,1249
20140601|2014-05-13 01:30,13,1.6863,1.6869,1.6862,1.6867,620
20140601|2014-05-13 02:00,13,1.6867,1.687,1.6864,1.6865,1674
20140601|2014-05-13 02:30,13,1.6864,1.6866,1.6852,1.6855,1403
20140601|2014-05-13 03:00,13,1.6855,1.6856,1.6837,1.684,2300
20140601|2014-05-13 03:30,13,1.6841,1.6856,1.6841,1.6854,1825
20140601|2014-05-13 04:00,13,1.6853,1.6857,1.6842,1.6853,2439
20140601|2014-05-13 04:30,13,1.6852,1.6857,1.6844,1.6846,1255
20140601|2014-05-13 05:00,13,1.6846,1.6854,1.6823,1.6828,5304
20140601|2014-05-13 05:30,13,1.6828,1.6836,1.682,1.6828,2296
20140601|2014-05-13 06:00,13,1.6828,1.6839,1.6827,1.6835,2563
20140601|2014-05-13 06:30,13,1.6835,1.684,1.6833,1.6834,1162
20140601|2014-05-13 07:00,13,1.6834,1.6836,1.6822,1.6829,2863
20140601|2014-05-13 07:30,13,1.6832,1.6855,1.6832,1.6846,6362
20140601|2014-05-13 08:00,13,1.6846,1.6851,1.6844,1.6847,1209
20140601|2014-05-13 08:30,13,1.6847,1.6847,1.6835,1.6837,2788
20140601|2014-05-13 09:00,13,1.6837,1.6843,1.6834,1.6836,2824
20140601|2014-05-13 09:30,13,1.6836,1.6836,1.6822,1.6833,3330
20140601|2014-05-13 10:00,13,1.6834,1.6837,1.6831,1.6834,2246
20140601|2014-05-13 10:30,13,1.6833,1.6841,1.683,1.6833,2532
20140601|2014-05-13 11:00,13,1.6833,1.6834,1.6826,1.6832,1539
20140601|2014-05-13 11:30,13,1.6832,1.6833,1.6825,1.6831,1523
20140601|2014-05-13 12:00,13,1.6831,1.6833,1.6815,1.6818,2576
20140601|2014-05-13 12:30,13,1.6818,1.6822,1.6815,1.682,1301
20140601|2014-05-13 13:00,13,1.682,1.6823,1.6818,1.6821,652
20140601|2014-05-13 13:30,13,1.6821,1.6822,1.6816,1.6819,855
20140601|2014-05-13 14:00,13,1.6817,1.6821,1.6817,1.6819,551
20140601|2014-05-13 14:30,13,1.6819,1.6823,1.6819,1.6821,629
20140601|2014-05-13 15:00,13,1.6821,1.6824,1.682,1.682,427
20140601|2014-05-13 15:30,13,1.6821,1.6823,1.6819,1.6823,354
20140601|2014-05-13 17:00,14,1.6822,1.6825,1.682,1.6825,447
20140601|2014-05-13 17:30,14,1.6825,1.6827,1.6824,1.6826,106
20140601|2014-05-13 18:00,14,1.6826,1.6826,1.6824,1.6824,122
20140601|2014-05-13 18:30,14,1.6824,1.6828,1.6824,1.6827,69
20140601|2014-05-13 19:00,14,1.6827,1.6828,1.6824,1.6825,167
20140601|2014-05-13 19:30,14,1.6825,1.683,1.6825,1.6829,122
20140601|2014-05-13 20:00,14,1.6829,1.6834,1.6829,1.6832,584
20140601|2014-05-13 20:30,14,1.6832,1.6833,1.683,1.6833,133
20140601|2014-05-13 21:00,14,1.6833,1.6834,1.6831,1.6833,89
20140601|2014-05-13 21:30,14,1.6834,1.6837,1.6833,1.6837,280
20140601|2014-05-13 22:00,14,1.6837,1.6848,1.6837,1.6847,587
20140601|2014-05-13 22:30,14,1.6847,1.6851,1.6846,1.6849,195
20140601|2014-05-13 23:00,14,1.6849,1.6851,1.6847,1.6847,176
20140601|2014-05-13 23:30,14,1.6849,1.6853,1.6847,1.6852,236
20140601|2014-05-14 00:00,14,1.6853,1.6865,1.6852,1.6858,1225
20140601|2014-05-14 00:30,14,1.6858,1.6858,1.6845,1.6846,728
20140601|2014-05-14 01:00,14,1.6846,1.6859,1.6844,1.6858,1034
20140601|2014-05-14 01:30,14,1.6857,1.6861,1.6848,1.6856,1030
20140601|2014-05-14 02:00,14,1.6855,1.6867,1.6853,1.6866,2176
20140601|2014-05-14 02:30,14,1.6866,1.6866,1.6856,1.6857,1412
20140601|2014-05-14 03:00,14,1.6858,1.6871,1.6847,1.6847,5494
20140601|2014-05-14 03:30,14,1.6847,1.6858,1.68,1.6806,11908
20140601|2014-05-14 04:00,14,1.6806,1.6818,1.6804,1.6814,3138
20140601|2014-05-14 04:30,14,1.6812,1.6819,1.6753,1.6805,21939
20140601|2014-05-14 05:00,14,1.6804,1.6808,1.677,1.6783,7082
20140601|2014-05-14 05:30,14,1.6783,1.6783,1.6766,1.6768,1940
20140601|2014-05-14 06:00,14,1.6768,1.6771,1.6761,1.6765,2249
20140601|2014-05-14 06:30,14,1.6766,1.6774,1.6763,1.6773,2666
20140601|2014-05-14 07:00,14,1.6773,1.6778,1.6771,1.6774,2930
20140601|2014-05-14 07:30,14,1.6773,1.6776,1.6764,1.677,3561
20140601|2014-05-14 08:00,14,1.677,1.677,1.6748,1.6755,7990
20140601|2014-05-14 08:30,14,1.6754,1.6773,1.6753,1.6772,4359
20140601|2014-05-14 09:00,14,1.6772,1.6778,1.6771,1.6771,4239
20140601|2014-05-14 09:30,14,1.6772,1.6777,1.6766,1.6772,3644
20140601|2014-05-14 10:00,14,1.6772,1.6782,1.6772,1.6779,4029
20140601|2014-05-14 10:30,14,1.6779,1.6783,1.677,1.6778,2945
20140601|2014-05-14 11:00,14,1.6779,1.6782,1.6775,1.6781,2529
20140601|2014-05-14 11:30,14,1.6782,1.6782,1.6771,1.6772,1975
20140601|2014-05-14 12:00,14,1.6772,1.6774,1.677,1.6773,784
20140601|2014-05-14 12:30,14,1.6773,1.6773,1.6762,1.6762,1485
20140601|2014-05-14 13:00,14,1.6762,1.6764,1.6761,1.6763,1060
20140601|2014-05-14 13:30,14,1.6764,1.6768,1.6762,1.6767,1476
20140601|2014-05-14 14:00,14,1.6766,1.6767,1.6762,1.6764,933
20140601|2014-05-14 14:30,14,1.6764,1.6768,1.6763,1.6768,779
20140601|2014-05-14 15:00,14,1.6768,1.6768,1.6761,1.6764,1693
20140601|2014-05-14 15:30,14,1.6764,1.6765,1.676,1.676,402
20140601|2014-05-14 17:00,15,1.6762,1.6765,1.6762,1.6764,152
20140601|2014-05-14 17:30,15,1.6764,1.6764,1.6762,1.6764,237
20140601|2014-05-14 18:00,15,1.6764,1.6765,1.6763,1.6764,150
20140601|2014-05-14 18:30,15,1.6764,1.6767,1.6764,1.6764,107
20140601|2014-05-14 19:00,15,1.6765,1.6768,1.6762,1.6766,411
20140601|2014-05-14 19:30,15,1.6766,1.6769,1.6765,1.6766,129
20140601|2014-05-14 20:00,15,1.6767,1.6769,1.6765,1.6765,105
20140601|2014-05-14 20:30,15,1.6764,1.6771,1.6764,1.6768,322
20140601|2014-05-14 21:00,15,1.6768,1.6769,1.6766,1.6769,173
20140601|2014-05-14 21:30,15,1.6768,1.6769,1.6767,1.6768,74
20140601|2014-05-14 22:00,15,1.6768,1.6771,1.6768,1.6769,187
20140601|2014-05-14 22:30,15,1.677,1.6773,1.6768,1.6772,141
20140601|2014-05-14 23:00,15,1.6772,1.6773,1.6771,1.6771,90
20140601|2014-05-14 23:30,15,1.6772,1.6772,1.6769,1.677,221
20140601|2014-05-15 00:00,15,1.6769,1.6772,1.6767,1.6767,292
20140601|2014-05-15 00:30,15,1.6767,1.6768,1.6765,1.6766,522
20140601|2014-05-15 01:00,15,1.6765,1.6768,1.6757,1.6761,782
20140601|2014-05-15 01:30,15,1.6759,1.6768,1.6758,1.6765,826
20140601|2014-05-15 02:00,15,1.6764,1.6766,1.674,1.6744,5283
20140601|2014-05-15 02:30,15,1.6743,1.6747,1.6727,1.6735,4326
20140601|2014-05-15 03:00,15,1.6734,1.6749,1.6732,1.6748,3826
20140601|2014-05-15 03:30,15,1.6748,1.6753,1.6743,1.6749,1092
20140601|2014-05-15 04:00,15,1.6751,1.6755,1.6747,1.6753,1436
20140601|2014-05-15 04:30,15,1.6753,1.6757,1.6746,1.6751,1467
20140601|2014-05-15 05:00,15,1.6751,1.6753,1.6743,1.6746,973
20140601|2014-05-15 05:30,15,1.6747,1.6752,1.6744,1.675,746
20140601|2014-05-15 06:00,15,1.6749,1.6754,1.6745,1.6747,1001
20140601|2014-05-15 06:30,15,1.6748,1.6755,1.6747,1.6752,1118
20140601|2014-05-15 07:00,15,1.6752,1.6756,1.6748,1.6751,1908
20140601|2014-05-15 07:30,15,1.6749,1.6766,1.6738,1.6764,5946
20140601|2014-05-15 08:00,15,1.6763,1.6779,1.6762,1.6777,4950
20140601|2014-05-15 08:30,15,1.6777,1.6778,1.6768,1.6775,4039
20140601|2014-05-15 09:00,15,1.6774,1.6802,1.6769,1.6798,12620
20140601|2014-05-15 09:30,15,1.6798,1.6801,1.6781,1.6791,6784
20140601|2014-05-15 10:00,15,1.679,1.68,1.6788,1.6791,5940
20140601|2014-05-15 10:30,15,1.6792,1.6793,1.6783,1.6787,2318
20140601|2014-05-15 11:00,15,1.6786,1.6788,1.6782,1.6786,1621
20140601|2014-05-15 11:30,15,1.6786,1.6786,1.6781,1.6783,972
20140601|2014-05-15 12:00,15,1.6783,1.6785,1.6779,1.6783,1260
20140601|2014-05-15 12:30,15,1.6783,1.679,1.6783,1.6789,771
20140601|2014-05-15 13:00,15,1.6789,1.6792,1.6786,1.6792,719
20140601|2014-05-15 13:30,15,1.6792,1.6793,1.6789,1.6792,1405
20140601|2014-05-15 14:00,15,1.6791,1.6795,1.6788,1.679,816
20140601|2014-05-15 14:30,15,1.679,1.6791,1.6787,1.6788,1075
20140601|2014-05-15 15:00,15,1.6787,1.6788,1.6786,1.6786,205
20140601|2014-05-15 15:30,15,1.6786,1.6789,1.6782,1.6786,354
20140601|2014-05-15 17:00,16,1.6786,1.6788,1.6785,1.6786,146
20140601|2014-05-15 17:30,16,1.6788,1.6789,1.6788,1.6789,62
20140601|2014-05-15 18:00,16,1.6789,1.6789,1.6787,1.6787,56
20140601|2014-05-15 18:30,16,1.6788,1.679,1.6788,1.6789,45
20140601|2014-05-15 19:00,16,1.6789,1.6789,1.6782,1.6782,167
20140601|2014-05-15 19:30,16,1.6782,1.6784,1.678,1.6781,112
20140601|2014-05-15 20:00,16,1.6781,1.6784,1.6781,1.6783,96
20140601|2014-05-15 20:30,16,1.6784,1.6789,1.6783,1.6787,140
20140601|2014-05-15 21:00,16,1.6787,1.6788,1.6786,1.6786,95
20140601|2014-05-15 21:30,16,1.6786,1.6787,1.6786,1.6786,61
20140601|2014-05-15 22:00,16,1.6786,1.679,1.6786,1.679,70
20140601|2014-05-15 22:30,16,1.6789,1.6789,1.6786,1.6787,145
20140601|2014-05-15 23:00,16,1.6787,1.6789,1.6786,1.6787,71
20140601|2014-05-15 23:30,16,1.6788,1.6788,1.6786,1.6787,30
20140601|2014-05-16 00:00,16,1.6787,1.6787,1.6782,1.6784,252
20140601|2014-05-16 00:30,16,1.6783,1.6792,1.6783,1.6788,327
20140601|2014-05-16 01:00,16,1.6789,1.6791,1.6784,1.6787,700
20140601|2014-05-16 01:30,16,1.6786,1.6789,1.6786,1.6786,368
20140601|2014-05-16 02:00,16,1.6786,1.6798,1.6785,1.6797,1658
20140601|2014-05-16 02:30,16,1.6797,1.6801,1.6787,1.6793,1790
20140601|2014-05-16 03:00,16,1.6793,1.68,1.6792,1.6797,1205
20140601|2014-05-16 03:30,16,1.6798,1.6806,1.6795,1.6801,1370
20140601|2014-05-16 04:00,16,1.6802,1.6809,1.68,1.6804,1774
20140601|2014-05-16 04:30,16,1.6804,1.6805,1.68,1.68,877
20140601|2014-05-16 05:00,16,1.68,1.68,1.6785,1.6785,1976
20140601|2014-05-16 05:30,16,1.6785,1.6796,1.6781,1.6793,2540
20140601|2014-05-16 06:00,16,1.6794,1.6805,1.6793,1.6802,1844
20140601|2014-05-16 06:30,16,1.6802,1.6803,1.6795,1.6795,1206
20140601|2014-05-16 07:00,16,1.6795,1.6814,1.6795,1.6813,4179
20140601|2014-05-16 07:30,16,1.6812,1.6827,1.6806,1.6822,7320
20140601|2014-05-16 08:00,16,1.6823,1.6826,1.6809,1.6817,4994
20140601|2014-05-16 08:30,16,1.6818,1.684,1.6817,1.6828,5813
20140601|2014-05-16 09:00,16,1.6827,1.6834,1.6821,1.6824,4588
20140601|2014-05-16 09:30,16,1.6825,1.6831,1.6818,1.6826,3443
20140601|2014-05-16 10:00,16,1.6826,1.6826,1.6818,1.682,3273
20140601|2014-05-16 10:30,16,1.682,1.6824,1.6819,1.6823,1066
20140601|2014-05-16 11:00,16,1.6823,1.6828,1.6823,1.6824,1172
20140601|2014-05-16 11:30,16,1.6824,1.6828,1.6821,1.6827,1232
20140601|2014-05-16 12:00,16,1.6827,1.6828,1.6822,1.6825,607
20140601|2014-05-16 12:30,16,1.6825,1.6826,1.6815,1.6818,617
20140601|2014-05-16 13:00,16,1.6818,1.682,1.6818,1.6818,309
20140601|2014-05-16 13:30,16,1.6818,1.6818,1.6812,1.6816,1549
20140601|2014-05-16 14:00,16,1.6817,1.6819,1.6816,1.6816,540
20140601|2014-05-16 14:30,16,1.6815,1.6819,1.6815,1.6816,702
20140601|2014-05-16 15:00,16,1.6815,1.6818,1.6807,1.6807,408
20140601|2014-05-16 15:30,16,1.6809,1.6815,1.6807,1.6811,311
20140601|2014-05-18 17:00,19,1.6819,1.6821,1.6812,1.6818,381
20140601|2014-05-18 17:30,19,1.6819,1.6821,1.6817,1.682,224
20140601|2014-05-18 18:00,19,1.682,1.6821,1.6818,1.682,115
20140601|2014-05-18 18:30,19,1.6819,1.6819,1.6817,1.6818,48
20140601|2014-05-18 19:00,19,1.682,1.6827,1.682,1.6826,331
20140601|2014-05-18 19:30,19,1.6827,1.6827,1.6818,1.6822,666
20140601|2014-05-18 20:00,19,1.6822,1.6824,1.6822,1.6824,5
20140601|2014-05-18 20:30,19,1.6825,1.6826,1.6822,1.6825,108
20140601|2014-05-18 21:00,19,1.6826,1.6826,1.6824,1.6825,68
20140601|2014-05-18 21:30,19,1.6824,1.6826,1.6824,1.6824,48
20140601|2014-05-18 22:00,19,1.6823,1.6826,1.682,1.682,106
20140601|2014-05-18 22:30,19,1.6821,1.6822,1.6818,1.6818,70
20140601|2014-05-18 23:00,19,1.6819,1.6822,1.6819,1.682,44
20140601|2014-05-18 23:30,19,1.6819,1.682,1.6817,1.682,101
20140601|2014-05-19 00:00,19,1.6819,1.682,1.6817,1.682,127
20140601|2014-05-19 00:30,19,1.6819,1.6825,1.6816,1.6825,426
20140601|2014-05-19 01:00,19,1.6825,1.683,1.6817,1.6821,1225
20140601|2014-05-19 01:30,19,1.682,1.6821,1.6808,1.6812,1081
20140601|2014-05-19 02:00,19,1.6812,1.6824,1.6812,1.6823,1859
20140601|2014-05-19 02:30,19,1.6823,1.6823,1.6816,1.6822,738
20140601|2014-05-19 03:00,19,1.6821,1.6821,1.6811,1.6814,1540
20140601|2014-05-19 03:30,19,1.6814,1.6817,1.6802,1.6805,1894
20140601|2014-05-19 04:00,19,1.6806,1.6809,1.6804,1.6806,1405
20140601|2014-05-19 04:30,19,1.6806,1.6821,1.6805,1.6816,1134
20140601|2014-05-19 05:00,19,1.6816,1.6822,1.6813,1.6819,1427
20140601|2014-05-19 05:30,19,1.6819,1.6823,1.6814,1.6814,1331
20140601|2014-05-19 06:00,19,1.6815,1.682,1.681,1.6816,1033
20140601|2014-05-19 06:30,19,1.6816,1.6842,1.6816,1.6834,3987
20140601|2014-05-19 07:00,19,1.6834,1.6837,1.6831,1.6834,1937
20140601|2014-05-19 07:30,19,1.6834,1.6835,1.6829,1.6832,2464
20140601|2014-05-19 08:00,19,1.6832,1.6835,1.6825,1.6828,2382
20140601|2014-05-19 08:30,19,1.6827,1.6835,1.6824,1.6832,2183
20140601|2014-05-19 09:00,19,1.6831,1.6838,1.6818,1.6834,5191
20140601|2014-05-19 09:30,19,1.6835,1.6839,1.6822,1.6823,3660
20140601|2014-05-19 10:00,19,1.6824,1.6827,1.6819,1.682,2812
20140601|2014-05-19 10:30,19,1.682,1.6822,1.6817,1.6819,1085
20140601|2014-05-19 11:00,19,1.6818,1.6818,1.6808,1.6812,2414
20140601|2014-05-19 11:30,19,1.6812,1.6814,1.6809,1.6812,1695
20140601|2014-05-19 12:00,19,1.6811,1.6818,1.6811,1.6813,881
20140601|2014-05-19 12:30,19,1.6813,1.6817,1.681,1.6816,1009
20140601|2014-05-19 13:00,19,1.6816,1.6819,1.6815,1.6819,295
20140601|2014-05-19 13:30,19,1.6819,1.6821,1.6813,1.6815,764
20140601|2014-05-19 14:00,19,1.6815,1.6822,1.6814,1.682,708
20140601|2014-05-19 14:30,19,1.682,1.6821,1.6816,1.6817,714
20140601|2014-05-19 15:00,19,1.6817,1.6818,1.6813,1.6813,263
20140601|2014-05-19 15:30,19,1.6814,1.6815,1.6809,1.6811,345
20140601|2014-05-19 17:00,20,1.681,1.6814,1.6809,1.6812,265
20140601|2014-05-19 17:30,20,1.6811,1.6812,1.6809,1.6811,127
20140601|2014-05-19 18:00,20,1.6812,1.6812,1.681,1.6812,39
20140601|2014-05-19 18:30,20,1.6811,1.6814,1.6811,1.6812,136
20140601|2014-05-19 19:00,20,1.6812,1.6813,1.6811,1.6812,206
20140601|2014-05-19 19:30,20,1.6813,1.6813,1.6808,1.6812,157
20140601|2014-05-19 20:00,20,1.6812,1.6812,1.6806,1.6807,257
20140601|2014-05-19 20:30,20,1.6807,1.681,1.6807,1.6807,121
20140601|2014-05-19 21:00,20,1.6807,1.6813,1.6807,1.6812,141
20140601|2014-05-19 21:30,20,1.6812,1.6816,1.6812,1.6815,239
20140601|2014-05-19 22:00,20,1.6814,1.6815,1.6812,1.6814,54
20140601|2014-05-19 22:30,20,1.6815,1.6817,1.6815,1.6816,92
20140601|2014-05-19 23:00,20,1.6816,1.6817,1.6814,1.6815,28
20140601|2014-05-19 23:30,20,1.6814,1.6815,1.6811,1.6811,90
20140601|2014-05-20 00:00,20,1.6812,1.6812,1.6809,1.6811,277
20140601|2014-05-20 00:30,20,1.6811,1.6814,1.681,1.6813,343
20140601|2014-05-20 01:00,20,1.6812,1.6814,1.6805,1.681,867
20140601|2014-05-20 01:30,20,1.6809,1.6813,1.6799,1.6802,1414
20140601|2014-05-20 02:00,20,1.6802,1.6817,1.6802,1.6813,2088
20140601|2014-05-20 02:30,20,1.6813,1.6838,1.6813,1.6833,3208
20140601|2014-05-20 03:00,20,1.6833,1.6854,1.683,1.6851,5147
20140601|2014-05-20 03:30,20,1.6852,1.6864,1.6814,1.6827,8610
20140601|2014-05-20 04:00,20,1.6826,1.6829,1.6823,1.6826,1583
20140601|2014-05-20 04:30,20,1.6826,1.6832,1.6824,1.6825,1339
20140601|2014-05-20 05:00,20,1.6826,1.683,1.6821,1.6829,1639
20140601|2014-05-20 05:30,20,1.683,1.6833,1.6823,1.6824,910
20140601|2014-05-20 06:00,20,1.6825,1.6834,1.6823,1.6831,886
20140601|2014-05-20 06:30,20,1.683,1.6834,1.6823,1.6823,1077
20140601|2014-05-20 07:00,20,1.6823,1.6833,1.6821,1.6822,1664
20140601|2014-05-20 07:30,20,1.6822,1.6832,1.682,1.683,1110
20140601|2014-05-20 08:00,20,1.683,1.6834,1.6828,1.6834,1679
20140601|2014-05-20 08:30,20,1.6834,1.6842,1.6833,1.6837,3582
20140601|2014-05-20 09:00,20,1.6837,1.6843,1.683,1.6841,2510
20140601|2014-05-20 09:30,20,1.6841,1.6846,1.6832,1.6845,3103
20140601|2014-05-20 10:00,20,1.6845,1.6845,1.6839,1.6841,2321
20140601|2014-05-20 10:30,20,1.6841,1.6846,1.6838,1.6843,1584
20140601|2014-05-20 11:00,20,1.6843,1.6845,1.684,1.6842,1407
20140601|2014-05-20 11:30,20,1.6841,1.6843,1.6837,1.6838,930
20140601|2014-05-20 12:00,20,1.6837,1.6841,1.6836,1.6838,1473
20140601|2014-05-20 12:30,20,1.6838,1.684,1.6835,1.6839,972
20140601|2014-05-20 13:00,20,1.6839,1.6841,1.6837,1.6841,463
20140601|2014-05-20 13:30,20,1.6841,1.6841,1.6834,1.6836,1803
20140601|2014-05-20 14:00,20,1.6836,1.6838,1.6836,1.6837,415
20140601|2014-05-20 14:30,20,1.6838,1.6839,1.6836,1.6837,651
20140601|2014-05-20 15:00,20,1.6836,1.6838,1.6834,1.6835,365
20140601|2014-05-20 15:30,20,1.6835,1.6837,1.6833,1.6837,222
20140601|2014-05-20 17:00,21,1.6836,1.6836,1.6833,1.6834,159
20140601|2014-05-20 17:30,21,1.6834,1.6835,1.6832,1.6833,125
20140601|2014-05-20 18:00,21,1.6832,1.6834,1.6831,1.6834,139
20140601|2014-05-20 18:30,21,1.6834,1.6835,1.6833,1.6834,22
20140601|2014-05-20 19:00,21,1.6835,1.6836,1.6832,1.6833,187
20140601|2014-05-20 19:30,21,1.6833,1.6835,1.6829,1.683,518
20140601|2014-05-20 20:00,21,1.683,1.6838,1.6829,1.6836,335
20140601|2014-05-20 20:30,21,1.6837,1.6839,1.6835,1.6838,251
20140601|2014-05-20 21:00,21,1.6839,1.684,1.6838,1.6839,122
20140601|2014-05-20 21:30,21,1.6839,1.6839,1.6835,1.6837,94
20140601|2014-05-20 22:00,21,1.6835,1.6838,1.6831,1.6834,244
20140601|2014-05-20 22:30,21,1.6835,1.6835,1.6833,1.6834,77
20140601|2014-05-20 23:00,21,1.6833,1.6835,1.6832,1.6834,73
20140601|2014-05-20 23:30,21,1.6834,1.6835,1.6834,1.6834,38
20140601|2014-05-21 00:00,21,1.6834,1.6836,1.6832,1.6833,222
20140601|2014-05-21 00:30,21,1.6833,1.6839,1.6833,1.6839,301
20140601|2014-05-21 01:00,21,1.6839,1.6846,1.6838,1.6843,729
20140601|2014-05-21 01:30,21,1.6843,1.6845,1.6837,1.6842,1278
20140601|2014-05-21 02:00,21,1.6844,1.6852,1.6838,1.6849,1624
20140601|2014-05-21 02:30,21,1.685,1.6855,1.6848,1.6852,1302
20140601|2014-05-21 03:00,21,1.6852,1.6891,1.6852,1.6885,9324
20140601|2014-05-21 03:30,21,1.6888,1.6919,1.6888,1.69,13853
20140601|2014-05-21 04:00,21,1.69,1.6902,1.6889,1.6891,3007
20140601|2014-05-21 04:30,21,1.689,1.6893,1.6881,1.6884,3365
20140601|2014-05-21 05:00,21,1.6883,1.6889,1.6883,1.6888,1794
20140601|2014-05-21 05:30,21,1.6889,1.6895,1.6886,1.6887,2263
20140601|2014-05-21 06:00,21,1.6887,1.6896,1.688,1.6892,3200
20140601|2014-05-21 06:30,21,1.6892,1.6901,1.6886,1.689,3155
20140601|2014-05-21 07:00,21,1.689,1.6897,1.6887,1.6892,3161
20140601|2014-05-21 07:30,21,1.6893,1.6893,1.6881,1.6885,5315
20140601|2014-05-21 08:00,21,1.6885,1.6889,1.6881,1.6882,2377
20140601|2014-05-21 08:30,21,1.6883,1.6883,1.6874,1.6879,4238
20140601|2014-05-21 09:00,21,1.688,1.6884,1.6877,1.688,2656
20140601|2014-05-21 09:30,21,1.6881,1.6884,1.6874,1.6874,1867
20140601|2014-05-21 10:00,21,1.6875,1.688,1.6861,1.6864,4565
20140601|2014-05-21 10:30,21,1.6865,1.6868,1.6863,1.6866,2449
20140601|2014-05-21 11:00,21,1.6866,1.6876,1.6866,1.6875,3612
20140601|2014-05-21 11:30,21,1.6875,1.6876,1.6867,1.6868,2401
20140601|2014-05-21 12:00,21,1.6869,1.6872,1.6854,1.6864,4897
20140601|2014-05-21 12:30,21,1.6864,1.6871,1.6864,1.6867,1710
20140601|2014-05-21 13:00,21,1.6868,1.6877,1.6861,1.6876,2432
20140601|2014-05-21 13:30,21,1.6876,1.6894,1.6874,1.6893,4087
20140601|2014-05-21 14:00,21,1.6892,1.6897,1.6888,1.6895,1728
20140601|2014-05-21 14:30,21,1.6895,1.69,1.6892,1.69,1766
20140601|2014-05-21 15:00,21,1.6899,1.6902,1.6893,1.6896,591
20140601|2014-05-21 15:30,21,1.6898,1.6899,1.6893,1.6898,434
20140601|2014-05-21 17:00,22,1.6895,1.6896,1.6894,1.6895,84
20140601|2014-05-21 17:30,22,1.6895,1.6897,1.6895,1.6895,188
20140601|2014-05-21 18:00,22,1.6896,1.6897,1.6895,1.6895,88
20140601|2014-05-21 18:30,22,1.6895,1.6896,1.6892,1.6894,177
20140601|2014-05-21 19:00,22,1.6895,1.6897,1.6893,1.6896,108
20140601|2014-05-21 19:30,22,1.6896,1.6896,1.6893,1.6893,75
20140601|2014-05-21 20:00,22,1.6893,1.6895,1.6891,1.6892,101
20140601|2014-05-21 20:30,22,1.6892,1.6896,1.6889,1.6892,699
20140601|2014-05-21 21:00,22,1.6892,1.6892,1.6886,1.6887,250
20140601|2014-05-21 21:30,22,1.6886,1.6887,1.6881,1.6886,401
20140601|2014-05-21 22:00,22,1.6886,1.6888,1.6886,1.6888,61
20140601|2014-05-21 22:30,22,1.6887,1.6889,1.6883,1.6886,210
20140601|2014-05-21 23:00,22,1.6887,1.6888,1.6884,1.6886,113
20140601|2014-05-21 23:30,22,1.6886,1.6888,1.6884,1.6886,137
20140601|2014-05-22 00:00,22,1.6886,1.689,1.6885,1.6889,239
20140601|2014-05-22 00:30,22,1.689,1.689,1.6879,1.6882,496
20140601|2014-05-22 01:00,22,1.6882,1.6885,1.6878,1.6878,733
20140601|2014-05-22 01:30,22,1.6879,1.6884,1.6879,1.6882,655
20140601|2014-05-22 02:00,22,1.6881,1.6893,1.6876,1.6892,2700
20140601|2014-05-22 02:30,22,1.6891,1.6905,1.6884,1.6901,3687
20140601|2014-05-22 03:00,22,1.6902,1.6915,1.6899,1.6905,3326
20140601|2014-05-22 03:30,22,1.6906,1.6906,1.6859,1.6868,8287
20140601|2014-05-22 04:00,22,1.6868,1.6877,1.6862,1.6875,1810
20140601|2014-05-22 04:30,22,1.6874,1.6878,1.6873,1.6875,1136
20140601|2014-05-22 05:00,22,1.6874,1.6875,1.6865,1.6869,1483
20140601|2014-05-22 05:30,22,1.6868,1.6869,1.6861,1.6864,1554
20140601|2014-05-22 06:00,22,1.6863,1.6869,1.6861,1.6869,1263
20140601|2014-05-22 06:30,22,1.6868,1.6871,1.6862,1.6867,1197
20140601|2014-05-22 07:00,22,1.6866,1.6874,1.6862,1.6869,2645
20140601|2014-05-22 07:30,22,1.6867,1.6874,1.6866,1.6869,2074
20140601|2014-05-22 08:00,22,1.6869,1.6873,1.6855,1.686,3895
20140601|2014-05-22 08:30,22,1.6859,1.6866,1.6853,1.6858,4675
20140601|2014-05-22 09:00,22,1.6859,1.6864,1.6849,1.6849,3450
20140601|2014-05-22 09:30,22,1.685,1.686,1.685,1.6857,2661
20140601|2014-05-22 10:00,22,1.6858,1.6861,1.6853,1.6856,2451
20140601|2014-05-22 10:30,22,1.6856,1.6858,1.6849,1.6855,2116
20140601|2014-05-22 11:00,22,1.6856,1.6859,1.685,1.6854,1909
20140601|2014-05-22 11:30,22,1.6855,1.6858,1.6853,1.6853,854
20140601|2014-05-22 12:00,22,1.6854,1.6855,1.6851,1.6854,206
20140601|2014-05-22 12:30,22,1.6853,1.6853,1.685,1.6853,496
20140601|2014-05-22 13:00,22,1.6851,1.6858,1.685,1.6857,903
20140601|2014-05-22 13:30,22,1.6857,1.6864,1.6856,1.6861,689
20140601|2014-05-22 14:00,22,1.6862,1.6863,1.686,1.6861,741
20140601|2014-05-22 14:30,22,1.6861,1.6866,1.6861,1.6865,800
20140601|2014-05-22 15:00,22,1.6864,1.6867,1.6863,1.6863,507
20140601|2014-05-22 15:30,22,1.6862,1.687,1.6862,1.6867,639
20140601|2014-05-22 17:00,23,1.6866,1.6867,1.6864,1.6865,118
20140601|2014-05-22 17:30,23,1.6865,1.6867,1.6865,1.6865,74
20140601|2014-05-22 18:00,23,1.6864,1.6866,1.6864,1.6866,51
20140601|2014-05-22 18:30,23,1.6866,1.6866,1.6863,1.6864,64
20140601|2014-05-22 19:00,23,1.6863,1.6864,1.6859,1.686,142
20140601|2014-05-22 19:30,23,1.686,1.686,1.6851,1.6854,811
20140601|2014-05-22 20:00,23,1.6854,1.6858,1.6852,1.6858,99
20140601|2014-05-22 20:30,23,1.6858,1.6862,1.6857,1.686,132
20140601|2014-05-22 21:00,23,1.686,1.6863,1.6858,1.6862,112
20140601|2014-05-22 21:30,23,1.6862,1.6865,1.6862,1.6865,170
20140601|2014-05-22 22:00,23,1.6866,1.6868,1.6865,1.6865,173
20140601|2014-05-22 22:30,23,1.6866,1.6866,1.6863,1.6864,41
20140601|2014-05-22 23:00,23,1.6863,1.687,1.6863,1.6869,193
20140601|2014-05-22 23:30,23,1.687,1.687,1.6867,1.6869,82
20140601|2014-05-23 00:00,23,1.687,1.687,1.6867,1.6868,375
20140601|2014-05-23 00:30,23,1.6868,1.6868,1.6865,1.6865,355
20140601|2014-05-23 01:00,23,1.6865,1.6873,1.6865,1.687,290
20140601|2014-05-23 01:30,23,1.687,1.6873,1.6864,1.6871,781
20140601|2014-05-23 02:00,23,1.6871,1.6871,1.6864,1.6866,1004
20140601|2014-05-23 02:30,23,1.6866,1.6866,1.684,1.6846,4215
20140601|2014-05-23 03:00,23,1.6846,1.6854,1.684,1.6848,2416
20140601|2014-05-23 03:30,23,1.6847,1.685,1.6841,1.6847,1769
20140601|2014-05-23 04:00,23,1.6846,1.6849,1.6836,1.684,1624
20140601|2014-05-23 04:30,23,1.684,1.6846,1.6838,1.6841,1032
20140601|2014-05-23 05:00,23,1.6841,1.6847,1.684,1.6847,1107
20140601|2014-05-23 05:30,23,1.6847,1.6849,1.6831,1.6835,2373
20140601|2014-05-23 06:00,23,1.6836,1.6838,1.6827,1.6833,1898
20140601|2014-05-23 06:30,23,1.6834,1.6842,1.683,1.6839,1954
20140601|2014-05-23 07:00,23,1.6838,1.6842,1.6835,1.6835,1291
20140601|2014-05-23 07:30,23,1.6836,1.6839,1.6827,1.6838,2887
20140601|2014-05-23 08:00,23,1.6839,1.6843,1.6839,1.684,1776
20140601|2014-05-23 08:30,23,1.6841,1.6842,1.6833,1.6834,2170
20140601|2014-05-23 09:00,23,1.6833,1.6845,1.6833,1.6838,1398
20140601|2014-05-23 09:30,23,1.6838,1.6843,1.6836,1.6839,2128
20140601|2014-05-23 10:00,23,1.6839,1.6842,1.6837,1.684,1399
20140601|2014-05-23 10:30,23,1.684,1.6841,1.6812,1.682,6709
20140601|2014-05-23 11:00,23,1.6819,1.6821,1.681,1.681,2811
20140601|2014-05-23 11:30,23,1.6811,1.6818,1.6809,1.6817,1798
20140601|2014-05-23 12:00,23,1.6818,1.6823,1.6816,1.6823,1442
20140601|2014-05-23 12:30,23,1.6823,1.6828,1.682,1.6828,1073
20140601|2014-05-23 13:00,23,1.6827,1.6829,1.6824,1.6824,749
20140601|2014-05-23 13:30,23,1.6825,1.6829,1.6824,1.6828,522
20140601|2014-05-23 14:00,23,1.6828,1.6831,1.6827,1.6828,562
20140601|2014-05-23 14:30,23,1.6829,1.6829,1.6821,1.6823,953
20140601|2014-05-23 15:00,23,1.6822,1.6825,1.682,1.682,346
20140601|2014-05-25 17:00,27,1.683,1.6833,1.6827,1.683,298
20140601|2014-05-25 17:30,27,1.6832,1.6834,1.6831,1.6833,95
20140601|2014-05-25 18:00,27,1.6833,1.6833,1.6828,1.6831,152
20140601|2014-05-25 18:30,27,1.683,1.6832,1.6829,1.683,39
20140601|2014-05-25 19:00,27,1.6829,1.683,1.6824,1.6827,189
20140601|2014-05-25 19:30,27,1.6827,1.6829,1.6825,1.6827,99
20140601|2014-05-25 20:00,27,1.6828,1.6829,1.6826,1.6828,84
20140601|2014-05-25 20:30,27,1.6828,1.6832,1.6828,1.6832,137
20140601|2014-05-25 21:00,27,1.6831,1.6831,1.6829,1.683,43
20140601|2014-05-25 21:30,27,1.6829,1.6829,1.6829,1.6829,18
20140601|2014-05-25 22:00,27,1.683,1.6831,1.6829,1.6829,49
20140601|2014-05-25 22:30,27,1.683,1.6833,1.6829,1.6833,98
20140601|2014-05-25 23:00,27,1.6832,1.6833,1.6831,1.6833,34
20140601|2014-05-25 23:30,27,1.6833,1.6833,1.6831,1.6831,56
20140601|2014-05-26 00:00,27,1.6832,1.6843,1.6832,1.6838,573
20140601|2014-05-26 00:30,27,1.6838,1.6842,1.6836,1.684,263
20140601|2014-05-26 01:00,27,1.684,1.684,1.6835,1.6837,416
20140601|2014-05-26 01:30,27,1.6836,1.6838,1.6834,1.6836,591
20140601|2014-05-26 02:00,27,1.6837,1.6841,1.6834,1.6839,306
20140601|2014-05-26 02:30,27,1.684,1.6851,1.684,1.6846,984
20140601|2014-05-26 03:00,27,1.6847,1.6849,1.6841,1.6848,375
20140601|2014-05-26 03:30,27,1.6847,1.6847,1.684,1.6844,414
20140601|2014-05-26 04:00,27,1.6844,1.6848,1.6841,1.6843,414
20140601|2014-05-26 04:30,27,1.6843,1.6847,1.6841,1.6844,308
20140601|2014-05-26 05:00,27,1.6844,1.6846,1.6842,1.6842,318
20140601|2014-05-26 05:30,27,1.6843,1.6846,1.684,1.6842,354
20140601|2014-05-26 06:00,27,1.6842,1.6844,1.6839,1.6839,327
20140601|2014-05-26 06:30,27,1.684,1.6841,1.6835,1.684,364
20140601|2014-05-26 07:00,27,1.684,1.6843,1.6836,1.6842,242
20140601|2014-05-26 07:30,27,1.684,1.684,1.6835,1.6837,296
20140601|2014-05-26 08:00,27,1.6836,1.6836,1.6833,1.6835,316
20140601|2014-05-26 08:30,27,1.6835,1.684,1.6834,1.6838,213
20140601|2014-05-26 09:00,27,1.6837,1.6844,1.6837,1.6839,221
20140601|2014-05-26 09:30,27,1.6837,1.6846,1.6837,1.6843,292
20140601|2014-05-26 10:00,27,1.6843,1.6845,1.684,1.6841,299
20140601|2014-05-26 10:30,27,1.6842,1.6843,1.6841,1.6843,121
20140601|2014-05-26 11:00,27,1.6841,1.6842,1.684,1.6841,135
20140601|2014-05-26 11:30,27,1.6841,1.6844,1.6835,1.6835,358
20140601|2014-05-26 17:00,27,1.6838,1.6841,1.6836,1.684,105
20140601|2014-05-26 17:30,27,1.684,1.6841,1.6836,1.6838,60
20140601|2014-05-26 18:00,27,1.6839,1.6844,1.6838,1.6842,85
20140601|2014-05-26 18:30,27,1.6842,1.6842,1.6838,1.6841,202
20140601|2014-05-26 19:00,27,1.6841,1.6844,1.6839,1.6843,259
20140601|2014-05-26 19:30,27,1.6844,1.6866,1.6844,1.6864,763
20140601|2014-05-26 20:00,27,1.6864,1.6867,1.6859,1.6859,639
20140601|2014-05-26 20:30,27,1.6859,1.6861,1.6859,1.6861,97
20140601|2014-05-26 21:00,27,1.6861,1.6867,1.6861,1.6864,373
20140601|2014-05-26 21:30,27,1.6863,1.6863,1.686,1.6861,329
20140601|2014-05-26 22:00,27,1.6861,1.6862,1.6859,1.6859,190
20140601|2014-05-26 22:30,27,1.6859,1.6861,1.6857,1.686,326
20140601|2014-05-26 23:00,27,1.686,1.686,1.6858,1.6859,175
20140601|2014-05-26 23:30,27,1.6859,1.6859,1.6855,1.6856,161
20140601|2014-05-27 00:00,27,1.6857,1.6858,1.6854,1.6857,94
20140601|2014-05-27 00:30,27,1.6857,1.6858,1.6855,1.6856,256
20140601|2014-05-27 01:00,27,1.6857,1.6865,1.6856,1.6857,764
20140601|2014-05-27 01:30,27,1.6857,1.688,1.6855,1.6867,2361
20140601|2014-05-27 02:00,27,1.6866,1.688,1.6864,1.6874,1724
20140601|2014-05-27 02:30,27,1.6874,1.6878,1.6866,1.6871,1941
20140601|2014-05-27 03:00,27,1.687,1.687,1.6859,1.686,1119
20140601|2014-05-27 03:30,27,1.6859,1.6859,1.6842,1.6846,2324
20140601|2014-05-27 04:00,27,1.6846,1.6846,1.6826,1.683,3636
20140601|2014-05-27 04:30,27,1.6829,1.6829,1.681,1.6821,5398
20140601|2014-05-27 05:00,27,1.6821,1.6828,1.682,1.6824,1374
20140601|2014-05-27 05:30,27,1.6824,1.6827,1.6818,1.682,1058
20140601|2014-05-27 06:00,27,1.682,1.6832,1.682,1.6827,1527
20140601|2014-05-27 06:30,27,1.6826,1.6832,1.6815,1.6817,2799
20140601|2014-05-27 07:00,27,1.6818,1.6822,1.681,1.6812,2503
20140601|2014-05-27 07:30,27,1.6811,1.6818,1.679,1.6816,4186
20140601|2014-05-27 08:00,27,1.6815,1.6818,1.6812,1.6814,2272
20140601|2014-05-27 08:30,27,1.6814,1.6817,1.6811,1.6813,2864
20140601|2014-05-27 09:00,27,1.6812,1.6818,1.6806,1.6806,2756
20140601|2014-05-27 09:30,27,1.6806,1.6806,1.6792,1.68,6662
20140601|2014-05-27 10:00,27,1.68,1.6807,1.6799,1.6799,2859
20140601|2014-05-27 10:30,27,1.6799,1.6803,1.6795,1.6796,2370
20140601|2014-05-27 11:00,27,1.6796,1.6798,1.6786,1.679,2451
20140601|2014-05-27 11:30,27,1.679,1.6792,1.6781,1.6783,1659
20140601|2014-05-27 12:00,27,1.6783,1.6788,1.678,1.6786,1129
20140601|2014-05-27 12:30,27,1.6786,1.6788,1.6783,1.6788,1079
20140601|2014-05-27 13:00,27,1.6788,1.6796,1.6788,1.6796,2149
20140601|2014-05-27 13:30,27,1.6796,1.6811,1.6795,1.6807,2719
20140601|2014-05-27 14:00,27,1.6807,1.681,1.6802,1.6805,1085
20140601|2014-05-27 14:30,27,1.6805,1.6807,1.6801,1.6804,833
20140601|2014-05-27 15:00,27,1.6804,1.6806,1.6802,1.6803,437
20140601|2014-05-27 15:30,27,1.6803,1.6811,1.6803,1.6805,347
20140601|2014-05-27 17:00,28,1.6807,1.6808,1.6805,1.6807,115
20140601|2014-05-27 17:30,28,1.6807,1.6809,1.6806,1.6809,87
20140601|2014-05-27 18:00,28,1.6809,1.681,1.6807,1.6809,116
20140601|2014-05-27 18:30,28,1.681,1.6811,1.6808,1.6808,206
20140601|2014-05-27 19:00,28,1.6808,1.6811,1.6805,1.6807,368
20140601|2014-05-27 19:30,28,1.6808,1.6813,1.6808,1.6812,416
20140601|2014-05-27 20:00,28,1.6811,1.6811,1.6806,1.6808,337
20140601|2014-05-27 20:30,28,1.6807,1.6807,1.6804,1.6807,188
20140601|2014-05-27 21:00,28,1.6806,1.6809,1.6806,1.6806,205
20140601|2014-05-27 21:30,28,1.6806,1.681,1.6804,1.681,599
20140601|2014-05-27 22:00,28,1.681,1.6812,1.681,1.6812,180
20140601|2014-05-27 22:30,28,1.6811,1.6811,1.6809,1.6811,69
20140601|2014-05-27 23:00,28,1.6811,1.6812,1.6807,1.6808,150
20140601|2014-05-27 23:30,28,1.6808,1.6813,1.6807,1.681,248
20140601|2014-05-28 00:00,28,1.681,1.6811,1.6809,1.6809,188
20140601|2014-05-28 00:30,28,1.6809,1.681,1.6805,1.6809,161
20140601|2014-05-28 01:00,28,1.6809,1.6812,1.6792,1.6794,1802
20140601|2014-05-28 01:30,28,1.6794,1.6794,1.6768,1.6776,3277
20140601|2014-05-28 02:00,28,1.6775,1.6777,1.6759,1.6765,4840
20140601|2014-05-28 02:30,28,1.6764,1.6771,1.6762,1.6768,1858
20140601|2014-05-28 03:00,28,1.6769,1.677,1.6759,1.6763,3225
20140601|2014-05-28 03:30,28,1.6764,1.6767,1.6761,1.6764,1080
20140601|2014-05-28 04:00,28,1.6764,1.6769,1.6764,1.6768,1020
20140601|2014-05-28 04:30,28,1.6768,1.6771,1.6764,1.6768,1103
20140601|2014-05-28 05:00,28,1.6768,1.677,1.6751,1.6753,2883
20140601|2014-05-28 05:30,28,1.6753,1.6756,1.6744,1.6752,3031
20140601|2014-05-28 06:00,28,1.6753,1.6757,1.6741,1.6744,3212
20140601|2014-05-28 06:30,28,1.6743,1.6751,1.6739,1.6748,3126
20140601|2014-05-28 07:00,28,1.6747,1.6751,1.6743,1.6744,2349
20140601|2014-05-28 07:30,28,1.6744,1.6745,1.673,1.6742,7007
20140601|2014-05-28 08:00,28,1.6741,1.6742,1.6714,1.6723,12022
20140601|2014-05-28 08:30,28,1.6722,1.6725,1.6709,1.6714,7339
20140601|2014-05-28 09:00,28,1.6714,1.6716,1.6695,1.6704,7166
20140601|2014-05-28 09:30,28,1.6704,1.6707,1.6698,1.6703,4882
20140601|2014-05-28 10:00,28,1.6703,1.6709,1.6694,1.6708,5072
20140601|2014-05-28 10:30,28,1.6708,1.6714,1.6705,1.6705,2797
20140601|2014-05-28 11:00,28,1.6704,1.6709,1.67,1.6703,2270
20140601|2014-05-28 11:30,28,1.6702,1.671,1.6701,1.6705,2227
20140601|2014-05-28 12:00,28,1.6705,1.6708,1.6702,1.6703,705
20140601|2014-05-28 12:30,28,1.6703,1.6706,1.6701,1.6702,1119
20140601|2014-05-28 13:00,28,1.6702,1.671,1.6702,1.6708,1429
20140601|2014-05-28 13:30,28,1.6707,1.6708,1.6703,1.6706,2017
20140601|2014-05-28 14:00,28,1.6706,1.6709,1.6705,1.6709,631
20140601|2014-05-28 14:30,28,1.6709,1.6713,1.6708,1.6712,1531
20140601|2014-05-28 15:00,28,1.6712,1.6712,1.6709,1.6712,381
20140601|2014-05-28 15:30,28,1.6711,1.6712,1.6708,1.6708,297
20140601|2014-05-28 17:00,29,1.6709,1.6713,1.6707,1.6713,324
20140601|2014-05-28 17:30,29,1.6712,1.6715,1.6712,1.6713,276
20140601|2014-05-28 18:00,29,1.6712,1.6715,1.6711,1.6714,147
20140601|2014-05-28 18:30,29,1.6715,1.6716,1.671,1.671,161
20140601|2014-05-28 19:00,29,1.671,1.6718,1.671,1.6717,580
20140601|2014-05-28 19:30,29,1.6716,1.6719,1.6714,1.6715,275
20140601|2014-05-28 20:00,29,1.6714,1.6719,1.6713,1.6718,453
20140601|2014-05-28 20:30,29,1.6717,1.6722,1.6716,1.6719,739
20140601|2014-05-28 21:00,29,1.672,1.6721,1.6713,1.6721,996
20140601|2014-05-28 21:30,29,1.6722,1.6724,1.672,1.6723,339
20140601|2014-05-28 22:00,29,1.6723,1.6724,1.6721,1.6723,324
20140601|2014-05-28 22:30,29,1.6723,1.6726,1.6722,1.6726,241
20140601|2014-05-28 23:00,29,1.6725,1.6726,1.6722,1.6726,339
20140601|2014-05-28 23:30,29,1.6725,1.6726,1.6722,1.6723,174
20140601|2014-05-29 00:00,29,1.6724,1.6725,1.6722,1.6725,284
20140601|2014-05-29 00:30,29,1.6726,1.6726,1.672,1.672,374
20140601|2014-05-29 01:00,29,1.6721,1.6724,1.6717,1.6722,1355
20140601|2014-05-29 01:30,29,1.6721,1.6723,1.6714,1.6721,1655
20140601|2014-05-29 02:00,29,1.6721,1.6724,1.6691,1.6698,5524
20140601|2014-05-29 02:30,29,1.6698,1.6708,1.6698,1.67,2165
20140601|2014-05-29 03:00,29,1.67,1.6723,1.6699,1.6721,3339
20140601|2014-05-29 03:30,29,1.6722,1.6736,1.6721,1.6734,3993
20140601|2014-05-29 04:00,29,1.6734,1.6739,1.6721,1.6725,2449
20140601|2014-05-29 04:30,29,1.6726,1.6726,1.6716,1.6724,1623
20140601|2014-05-29 05:00,29,1.6724,1.6725,1.6716,1.6722,1103
20140601|2014-05-29 05:30,29,1.6723,1.6726,1.6718,1.6723,1829
20140601|2014-05-29 06:00,29,1.6722,1.6722,1.6707,1.6715,1469
20140601|2014-05-29 06:30,29,1.6714,1.6716,1.6708,1.6715,1665
20140601|2014-05-29 07:00,29,1.6714,1.6715,1.6706,1.6714,2159
20140601|2014-05-29 07:30,29,1.6712,1.6724,1.6706,1.6709,7173
20140601|2014-05-29 08:00,29,1.6709,1.672,1.6708,1.6719,2601
20140601|2014-05-29 08:30,29,1.6719,1.6722,1.6708,1.6714,2950
20140601|2014-05-29 09:00,29,1.6714,1.6721,1.6708,1.6718,4349
20140601|2014-05-29 09:30,29,1.6717,1.672,1.6713,1.6713,3074
20140601|2014-05-29 10:00,29,1.6714,1.6727,1.6711,1.6712,4135
20140601|2014-05-29 10:30,29,1.6711,1.6718,1.6705,1.6716,4114
20140601|2014-05-29 11:00,29,1.6715,1.6719,1.6712,1.6717,2048
20140601|2014-05-29 11:30,29,1.6717,1.6717,1.6714,1.6715,361
20140601|2014-05-29 12:00,29,1.6715,1.6715,1.6712,1.6714,803
20140601|2014-05-29 12:30,29,1.6714,1.6714,1.6705,1.6706,942
20140601|2014-05-29 13:00,29,1.6705,1.6712,1.6703,1.671,841
20140601|2014-05-29 13:30,29,1.6711,1.672,1.6711,1.6718,2199
20140601|2014-05-29 14:00,29,1.6719,1.672,1.6713,1.6714,1386
20140601|2014-05-29 14:30,29,1.6714,1.6716,1.6711,1.6716,978
20140601|2014-05-29 15:00,29,1.6716,1.6717,1.6713,1.6716,336
20140601|2014-05-29 15:30,29,1.6715,1.6718,1.6711,1.6718,782
20140601|2014-05-29 17:00,30,1.6716,1.6718,1.6715,1.6718,112
20140601|2014-05-29 17:30,30,1.6718,1.6721,1.6716,1.6721,95
20140601|2014-05-29 18:00,30,1.6719,1.6721,1.6718,1.6721,142
20140601|2014-05-29 18:30,30,1.672,1.6724,1.672,1.6721,282
20140601|2014-05-29 19:00,30,1.6722,1.6722,1.6715,1.6721,436
20140601|2014-05-29 19:30,30,1.6721,1.6724,1.672,1.6723,203
20140601|2014-05-29 20:00,30,1.6723,1.673,1.6723,1.6729,599
20140601|2014-05-29 20:30,30,1.6729,1.6729,1.6725,1.6725,313
20140601|2014-05-29 21:00,30,1.6724,1.6727,1.6724,1.6725,152
20140601|2014-05-29 21:30,30,1.6726,1.6732,1.6725,1.6732,372
20140601|2014-05-29 22:00,30,1.6732,1.6732,1.6728,1.673,245
20140601|2014-05-29 22:30,30,1.673,1.6734,1.6729,1.6732,417
20140601|2014-05-29 23:00,30,1.6731,1.6733,1.673,1.6731,125
20140601|2014-05-29 23:30,30,1.6731,1.6736,1.6731,1.6735,311
20140601|2014-05-30 00:00,30,1.6735,1.6736,1.6734,1.6736,322
20140601|2014-05-30 00:30,30,1.6736,1.6737,1.673,1.6732,378
20140601|2014-05-30 01:00,30,1.6731,1.675,1.6731,1.675,1295
20140601|2014-05-30 01:30,30,1.675,1.6756,1.674,1.6742,1962
20140601|2014-05-30 02:00,30,1.6742,1.6748,1.6739,1.6741,1900
20140601|2014-05-30 02:30,30,1.6741,1.6754,1.674,1.6753,2103
20140601|2014-05-30 03:00,30,1.6753,1.6754,1.674,1.6742,1320
20140601|2014-05-30 03:30,30,1.6742,1.6743,1.6726,1.673,2606
20140601|2014-05-30 04:00,30,1.673,1.6733,1.6725,1.6733,2131
20140601|2014-05-30 04:30,30,1.6733,1.6738,1.6728,1.6732,1437
20140601|2014-05-30 05:00,30,1.6733,1.6736,1.6727,1.6731,1710
20140601|2014-05-30 05:30,30,1.6731,1.6734,1.6726,1.6728,1036
20140601|2014-05-30 06:00,30,1.6728,1.6745,1.6728,1.6745,1898
20140601|2014-05-30 06:30,30,1.6744,1.6744,1.6731,1.6737,1551
20140601|2014-05-30 07:00,30,1.6738,1.6743,1.6734,1.6735,1755
20140601|2014-05-30 07:30,30,1.6734,1.6748,1.6733,1.6743,3469
20140601|2014-05-30 08:00,30,1.6744,1.676,1.6743,1.6757,5285
20140601|2014-05-30 08:30,30,1.6756,1.676,1.6737,1.6743,6086
20140601|2014-05-30 09:00,30,1.6743,1.6756,1.6743,1.6756,3258
20140601|2014-05-30 09:30,30,1.6756,1.6776,1.6751,1.6772,10195
20140601|2014-05-30 10:00,30,1.6773,1.6776,1.6761,1.6764,7650
20140601|2014-05-30 10:30,30,1.6764,1.6766,1.676,1.6763,2212
20140601|2014-05-30 11:00,30,1.6762,1.6763,1.6756,1.676,1719
20140601|2014-05-30 11:30,30,1.6759,1.6768,1.6758,1.6767,1818
20140601|2014-05-30 12:00,30,1.6767,1.6769,1.6765,1.6766,959
20140601|2014-05-30 12:30,30,1.6766,1.6774,1.6766,1.677,1669
20140601|2014-05-30 13:00,30,1.677,1.6771,1.6768,1.677,1592
20140601|2014-05-30 13:30,30,1.6769,1.6769,1.6761,1.6762,2821
20140601|2014-05-30 14:00,30,1.6762,1.6765,1.6759,1.676,1087
20140601|2014-05-30 14:30,30,1.676,1.6762,1.6759,1.6761,886
20140601|2014-05-30 15:00,30,1.6761,1.6762,1.6759,1.676,505
20140601|2014-05-30 15:30,30,1.6761,1.6762,1.675,1.6755,722
20140601|2014-06-01 17:00,2,1.6759,1.676,1.6749,1.6752,564
20140601|2014-06-01 17:30,2,1.6752,1.6756,1.675,1.6756,353
20140601|2014-06-01 18:00,2,1.6754,1.6755,1.6753,1.6755,128
20140601|2014-06-01 18:30,2,1.6754,1.6756,1.6752,1.6754,182
20140601|2014-06-01 19:00,2,1.6753,1.6753,1.6745,1.6749,610
20140601|2014-06-01 19:30,2,1.6749,1.6751,1.6748,1.675,231
20140601|2014-06-01 20:00,2,1.6752,1.6752,1.6751,1.6752,26
20140601|2014-06-01 20:30,2,1.6752,1.6752,1.6745,1.6746,444
20140601|2014-06-01 21:00,2,1.6746,1.675,1.6744,1.6744,376
20140601|2014-06-01 21:30,2,1.6743,1.6746,1.6742,1.6744,159
20140601|2014-06-01 22:00,2,1.6743,1.6746,1.6743,1.6746,114
20140601|2014-06-01 22:30,2,1.6745,1.6748,1.6742,1.6742,207
20140601|2014-06-01 23:00,2,1.6743,1.6743,1.6737,1.6737,387
20140601|2014-06-01 23:30,2,1.6738,1.674,1.6737,1.674,114
20140601|2014-06-02 00:00,2,1.674,1.6742,1.674,1.6742,257
20140601|2014-06-02 00:30,2,1.6742,1.6748,1.6741,1.6748,510
20140601|2014-06-02 01:00,2,1.6748,1.6748,1.6742,1.6747,844
20140601|2014-06-02 01:30,2,1.6747,1.676,1.6747,1.6754,1123
20140601|2014-06-02 02:00,2,1.6753,1.6759,1.6744,1.675,3325
20140601|2014-06-02 02:30,2,1.6749,1.6756,1.6747,1.675,1368
20140601|2014-06-02 03:00,2,1.675,1.6759,1.6724,1.6727,4801
20140601|2014-06-02 03:30,2,1.6726,1.6749,1.6724,1.6735,6013
20140601|2014-06-02 04:00,2,1.6734,1.6744,1.6734,1.6739,2357
20140601|2014-06-02 04:30,2,1.674,1.6755,1.674,1.6751,1472
20140601|2014-06-02 05:00,2,1.675,1.6761,1.6746,1.6759,1717
20140601|2014-06-02 05:30,2,1.6758,1.6759,1.6751,1.6751,1940
20140601|2014-06-02 06:00,2,1.6752,1.6754,1.6746,1.6747,907
20140601|2014-06-02 06:30,2,1.6747,1.6748,1.6743,1.6745,965
20140601|2014-06-02 07:00,2,1.6744,1.6753,1.6741,1.6745,2154
20140601|2014-06-02 07:30,2,1.6745,1.6759,1.6745,1.6753,2349
20140601|2014-06-02 08:00,2,1.6753,1.6755,1.6745,1.6746,2064
20140601|2014-06-02 08:30,2,1.6747,1.6757,1.6745,1.675,2608
20140601|2014-06-02 09:00,2,1.6752,1.6764,1.6747,1.6748,4017
20140601|2014-06-02 09:30,2,1.6748,1.6755,1.6745,1.6755,2752
20140601|2014-06-02 10:00,2,1.6754,1.6757,1.6749,1.6753,3544
20140601|2014-06-02 10:30,2,1.6753,1.6756,1.6749,1.6754,1330
20140601|2014-06-02 11:00,2,1.6754,1.6754,1.6735,1.6735,2894
20140601|2014-06-02 11:30,2,1.6736,1.6738,1.6729,1.6737,2508
20140601|2014-06-02 12:00,2,1.6737,1.6742,1.6734,1.6739,1411
20140601|2014-06-02 12:30,2,1.6739,1.6745,1.6738,1.6744,2366
20140601|2014-06-02 13:00,2,1.6744,1.6744,1.674,1.674,3036
20140601|2014-06-02 13:30,2,1.674,1.6747,1.6739,1.6744,3128
20140601|2014-06-02 14:00,2,1.6744,1.6748,1.6744,1.6746,671
20140601|2014-06-02 14:30,2,1.6746,1.6749,1.6745,1.6748,557
20140601|2014-06-02 15:00,2,1.6749,1.6749,1.6745,1.6746,549
20140601|2014-06-02 15:30,2,1.6747,1.6747,1.6742,1.6742,253
20140601|2014-06-02 17:00,3,1.6745,1.6747,1.6744,1.6746,92
20140601|2014-06-02 17:30,3,1.6745,1.6746,1.6743,1.6745,131
20140601|2014-06-02 18:00,3,1.6746,1.6746,1.6743,1.6744,29
20140601|2014-06-02 18:30,3,1.6745,1.6746,1.6742,1.6742,73
20140601|2014-06-02 19:00,3,1.6742,1.6744,1.6739,1.6744,155
20140601|2014-06-02 19:30,3,1.6745,1.675,1.6745,1.6748,266
20140601|2014-06-02 20:00,3,1.6748,1.6748,1.6743,1.6745,222
20140601|2014-06-02 20:30,3,1.6744,1.6749,1.6742,1.6747,328
20140601|2014-06-02 21:00,3,1.6747,1.6747,1.6746,1.6747,48
20140601|2014-06-02 21:30,3,1.6747,1.6747,1.6742,1.6744,138
20140601|2014-06-02 22:00,3,1.6744,1.6746,1.6744,1.6746,89
20140601|2014-06-02 22:30,3,1.6745,1.6745,1.6741,1.6741,114
20140601|2014-06-02 23:00,3,1.6741,1.6745,1.6741,1.6744,94
20140601|2014-06-02 23:30,3,1.6745,1.6746,1.6743,1.6746,112
20140601|2014-06-03 00:00,3,1.6745,1.6745,1.6743,1.6743,42
20140601|2014-06-03 00:30,3,1.6744,1.6745,1.6741,1.6744,340
20140601|2014-06-03 01:00,3,1.6745,1.675,1.6745,1.6748,429
20140601|2014-06-03 01:30,3,1.6749,1.6758,1.6743,1.6755,1085
20140601|2014-06-03 02:00,3,1.6756,1.6758,1.6751,1.6752,2059
20140601|2014-06-03 02:30,3,1.6752,1.6767,1.6751,1.6765,2513
20140601|2014-06-03 03:00,3,1.6765,1.6782,1.676,1.6773,4568
20140601|2014-06-03 03:30,3,1.6772,1.6775,1.6755,1.6763,5403
20140601|2014-06-03 04:00,3,1.6762,1.6773,1.6758,1.6766,2738
20140601|2014-06-03 04:30,3,1.6765,1.6769,1.6755,1.6757,1382
20140601|2014-06-03 05:00,3,1.6756,1.6758,1.6748,1.6751,1790
20140601|2014-06-03 05:30,3,1.6751,1.6753,1.6742,1.6742,2296
20140601|2014-06-03 06:00,3,1.6742,1.6749,1.6741,1.6744,2173
20140601|2014-06-03 06:30,3,1.6744,1.6752,1.6744,1.6751,1493
20140601|2014-06-03 07:00,3,1.6751,1.6757,1.6744,1.6754,3660
20140601|2014-06-03 07:30,3,1.6754,1.6756,1.6746,1.6751,2148
20140601|2014-06-03 08:00,3,1.675,1.6756,1.6749,1.6756,1360
20140601|2014-06-03 08:30,3,1.6756,1.6761,1.6751,1.6754,3254
20140601|2014-06-03 09:00,3,1.6753,1.6755,1.6737,1.6738,3275
20140601|2014-06-03 09:30,3,1.6738,1.6742,1.6729,1.6738,5177
20140601|2014-06-03 10:00,3,1.6737,1.6742,1.6733,1.6741,2140
20140601|2014-06-03 10:30,3,1.6741,1.6752,1.674,1.675,2847
20140601|2014-06-03 11:00,3,1.675,1.6754,1.6747,1.6754,1388
20140601|2014-06-03 11:30,3,1.6754,1.6755,1.6751,1.6755,998
20140601|2014-06-03 12:00,3,1.6755,1.6755,1.6749,1.675,844
20140601|2014-06-03 12:30,3,1.675,1.6753,1.6749,1.6751,806
20140601|2014-06-03 13:00,3,1.6751,1.6753,1.6749,1.675,567
20140601|2014-06-03 13:30,3,1.675,1.6751,1.6742,1.6743,1909
20140601|2014-06-03 14:00,3,1.6744,1.6746,1.6743,1.6745,704
20140601|2014-06-03 14:30,3,1.6745,1.6746,1.6742,1.6744,659
20140601|2014-06-03 15:00,3,1.6745,1.6751,1.6743,1.675,583
20140601|2014-06-03 15:30,3,1.6749,1.6752,1.6745,1.6747,271
20140601|2014-06-03 17:00,4,1.6749,1.675,1.6744,1.6745,119
20140601|2014-06-03 17:30,4,1.6746,1.6747,1.6744,1.6744,189
20140601|2014-06-03 18:00,4,1.6744,1.6744,1.6739,1.674,171
20140601|2014-06-03 18:30,4,1.674,1.6741,1.6737,1.6738,39
20140601|2014-06-03 19:00,4,1.6738,1.674,1.6738,1.6739,178
20140601|2014-06-03 19:30,4,1.6739,1.674,1.6732,1.6734,260
20140601|2014-06-03 20:00,4,1.6733,1.6733,1.6719,1.6723,1057
20140601|2014-06-03 20:30,4,1.6722,1.6731,1.6722,1.673,466
20140601|2014-06-03 21:00,4,1.6729,1.6729,1.6725,1.6727,164
20140601|2014-06-03 21:30,4,1.6726,1.6726,1.6719,1.6721,210
20140601|2014-06-03 22:00,4,1.6721,1.6722,1.6717,1.672,524
20140601|2014-06-03 22:30,4,1.6721,1.6722,1.6719,1.6721,231
20140601|2014-06-03 23:00,4,1.6722,1.6723,1.6721,1.6723,80
20140601|2014-06-03 23:30,4,1.6723,1.6724,1.6721,1.6722,395
20140601|2014-06-04 00:00,4,1.6723,1.6724,1.6721,1.6721,230
20140601|2014-06-04 00:30,4,1.6721,1.6722,1.6717,1.672,404
20140601|2014-06-04 01:00,4,1.672,1.6721,1.6711,1.6716,1770
20140601|2014-06-04 01:30,4,1.6715,1.672,1.6712,1.6717,1348
20140601|2014-06-04 02:00,4,1.6717,1.6719,1.6707,1.6712,2229
20140601|2014-06-04 02:30,4,1.6712,1.6714,1.6704,1.6707,1542
20140601|2014-06-04 03:00,4,1.6707,1.6712,1.6697,1.6705,4102
20140601|2014-06-04 03:30,4,1.6706,1.6742,1.6706,1.673,10034
20140601|2014-06-04 04:00,4,1.673,1.6732,1.6724,1.673,1365
20140601|2014-06-04 04:30,4,1.6731,1.6738,1.6729,1.6735,1427
20140601|2014-06-04 05:00,4,1.6734,1.6734,1.6728,1.6731,618
20140601|2014-06-04 05:30,4,1.6731,1.6741,1.6728,1.674,947
20140601|2014-06-04 06:00,4,1.6741,1.6766,1.6741,1.6758,7525
20140601|2014-06-04 06:30,4,1.6757,1.6762,1.6752,1.6759,1965
20140601|2014-06-04 07:00,4,1.6759,1.6765,1.6752,1.6761,4222
20140601|2014-06-04 07:30,4,1.6759,1.6768,1.6759,1.6762,3126
20140601|2014-06-04 08:00,4,1.6761,1.6764,1.675,1.6751,2740
20140601|2014-06-04 08:30,4,1.6751,1.6756,1.6746,1.6751,4076
20140601|2014-06-04 09:00,4,1.6751,1.6752,1.6739,1.6752,3817
20140601|2014-06-04 09:30,4,1.6751,1.6757,1.6747,1.6752,2805
20140601|2014-06-04 10:00,4,1.6752,1.6752,1.6743,1.6743,2224
20140601|2014-06-04 10:30,4,1.6743,1.6749,1.6742,1.6744,1740
20140601|2014-06-04 11:00,4,1.6745,1.6748,1.6744,1.6746,1160
20140601|2014-06-04 11:30,4,1.6746,1.6746,1.6738,1.674,875
20140601|2014-06-04 12:00,4,1.6741,1.6742,1.6733,1.6735,1115
20140601|2014-06-04 12:30,4,1.6734,1.6738,1.6732,1.6737,764
20140601|2014-06-04 13:00,4,1.6737,1.6742,1.6737,1.6739,749
20140601|2014-06-04 13:30,4,1.6739,1.6746,1.6739,1.6742,1875
20140601|2014-06-04 14:00,4,1.6742,1.6743,1.6736,1.6737,741
20140601|2014-06-04 14:30,4,1.6737,1.674,1.6734,1.6738,1434
20140601|2014-06-04 15:00,4,1.6738,1.6738,1.6735,1.6735,164
20140601|2014-06-04 15:30,4,1.6736,1.6738,1.6734,1.6737,251
20140601|2014-06-04 17:00,5,1.6736,1.6736,1.6734,1.6735,68
20140601|2014-06-04 17:30,5,1.6735,1.6737,1.6734,1.6737,152
20140601|2014-06-04 18:00,5,1.6736,1.6738,1.6736,1.6738,48
20140601|2014-06-04 18:30,5,1.6737,1.6739,1.6737,1.6738,36
20140601|2014-06-04 19:00,5,1.6738,1.6743,1.6736,1.6743,231
20140601|2014-06-04 19:30,5,1.6742,1.6743,1.6739,1.6739,344
20140601|2014-06-04 20:00,5,1.674,1.674,1.6737,1.674,196
20140601|2014-06-04 20:30,5,1.6739,1.6739,1.6734,1.6739,347
20140601|2014-06-04 21:00,5,1.6739,1.6742,1.6739,1.6741,182
20140601|2014-06-04 21:30,5,1.6741,1.6744,1.6739,1.6743,222
20140601|2014-06-04 22:00,5,1.6744,1.6747,1.6744,1.6745,287
20140601|2014-06-04 22:30,5,1.6745,1.6747,1.6744,1.6746,157
20140601|2014-06-04 23:00,5,1.6747,1.6748,1.6747,1.6748,76
20140601|2014-06-04 23:30,5,1.6749,1.675,1.6747,1.6747,119
20140601|2014-06-05 00:00,5,1.6746,1.6746,1.6743,1.6743,256
20140601|2014-06-05 00:30,5,1.6744,1.6748,1.6741,1.6746,309
20140601|2014-06-05 01:00,5,1.6746,1.6753,1.6744,1.6749,1221
20140601|2014-06-05 01:30,5,1.6749,1.6751,1.6744,1.6747,659
20140601|2014-06-05 02:00,5,1.6748,1.6753,1.6746,1.6749,822
20140601|2014-06-05 02:30,5,1.6749,1.6758,1.6749,1.6758,1274
20140601|2014-06-05 03:00,5,1.6758,1.6762,1.6754,1.6758,1299
20140601|2014-06-05 03:30,5,1.6759,1.6761,1.6756,1.6758,783
20140601|2014-06-05 04:00,5,1.6759,1.6759,1.6754,1.6756,693
20140601|2014-06-05 04:30,5,1.6756,1.6792,1.6756,1.6776,6564
20140601|2014-06-05 05:00,5,1.6776,1.6777,1.6764,1.6766,1700
20140601|2014-06-05 05:30,5,1.6766,1.6768,1.6754,1.6759,2165
20140601|2014-06-05 06:00,5,1.6759,1.6771,1.6754,1.6756,2998
20140601|2014-06-05 06:30,5,1.6756,1.6766,1.6734,1.6749,11215
20140601|2014-06-05 07:00,5,1.6749,1.675,1.6732,1.6738,3856
20140601|2014-06-05 07:30,5,1.6735,1.6778,1.6721,1.6764,24088
20140601|2014-06-05 08:00,5,1.6765,1.6776,1.676,1.6772,5566
20140601|2014-06-05 08:30,5,1.6772,1.6792,1.6766,1.6781,11686
20140601|2014-06-05 09:00,5,1.6781,1.6811,1.6775,1.679,14836
20140601|2014-06-05 09:30,5,1.679,1.68,1.6782,1.679,5372
20140601|2014-06-05 10:00,5,1.679,1.6802,1.6783,1.6799,4195
20140601|2014-06-05 10:30,5,1.6799,1.6802,1.679,1.6794,2946
20140601|2014-06-05 11:00,5,1.6795,1.6804,1.6792,1.6803,2377
20140601|2014-06-05 11:30,5,1.6804,1.681,1.6797,1.68,3855
20140601|2014-06-05 12:00,5,1.68,1.6806,1.6794,1.6804,1994
20140601|2014-06-05 12:30,5,1.6804,1.6818,1.6802,1.6811,3587
20140601|2014-06-05 13:00,5,1.681,1.6825,1.681,1.6821,3144
20140601|2014-06-05 13:30,5,1.6821,1.6822,1.681,1.6814,2697
20140601|2014-06-05 14:00,5,1.6813,1.6814,1.6808,1.681,1461
20140601|2014-06-05 14:30,5,1.6811,1.6811,1.6805,1.6808,1153
20140601|2014-06-05 15:00,5,1.6808,1.6819,1.6808,1.6815,705
20140601|2014-06-05 15:30,5,1.6815,1.6821,1.6813,1.682,347
20140601|2014-06-05 17:00,6,1.6814,1.6817,1.6809,1.6809,228
20140601|2014-06-05 17:30,6,1.6811,1.6811,1.6809,1.6809,146
20140601|2014-06-05 18:00,6,1.6809,1.6811,1.6808,1.6809,76
20140601|2014-06-05 18:30,6,1.6808,1.6809,1.6806,1.6807,63
20140601|2014-06-05 19:00,6,1.6806,1.6809,1.6805,1.6807,150
20140601|2014-06-05 19:30,6,1.6807,1.6811,1.6807,1.6809,483
20140601|2014-06-05 20:00,6,1.6808,1.6813,1.6808,1.6813,121
20140601|2014-06-05 20:30,6,1.6813,1.6815,1.6812,1.6813,272
20140601|2014-06-05 21:00,6,1.6813,1.6814,1.6811,1.6812,120
20140601|2014-06-05 21:30,6,1.6811,1.6811,1.681,1.6811,125
20140601|2014-06-05 22:00,6,1.6811,1.6812,1.6809,1.681,53
20140601|2014-06-05 22:30,6,1.681,1.6811,1.6808,1.681,163
20140601|2014-06-05 23:00,6,1.681,1.681,1.6807,1.6808,71
20140601|2014-06-05 23:30,6,1.6808,1.681,1.6807,1.681,34
20140601|2014-06-06 00:00,6,1.681,1.6811,1.6809,1.6811,148
20140601|2014-06-06 00:30,6,1.6811,1.6814,1.681,1.681,487
20140601|2014-06-06 01:00,6,1.681,1.6814,1.6807,1.6809,1173
20140601|2014-06-06 01:30,6,1.6808,1.6815,1.6807,1.6809,988
20140601|2014-06-06 02:00,6,1.6809,1.6812,1.6803,1.6805,1287
20140601|2014-06-06 02:30,6,1.6804,1.6813,1.6801,1.6813,1681
20140601|2014-06-06 03:00,6,1.6812,1.6815,1.6803,1.6804,1609
20140601|2014-06-06 03:30,6,1.6804,1.6812,1.6801,1.6807,1614
20140601|2014-06-06 04:00,6,1.6807,1.6809,1.6802,1.6807,933
20140601|2014-06-06 04:30,6,1.6808,1.682,1.6804,1.6804,2038
20140601|2014-06-06 05:00,6,1.6805,1.6814,1.6804,1.6811,797
20140601|2014-06-06 05:30,6,1.681,1.6814,1.681,1.6812,771
20140601|2014-06-06 06:00,6,1.6812,1.6815,1.6808,1.6814,1204
20140601|2014-06-06 06:30,6,1.6814,1.6828,1.6814,1.6822,2506
20140601|2014-06-06 07:00,6,1.6822,1.6839,1.6817,1.6833,3227
20140601|2014-06-06 07:30,6,1.683,1.6847,1.6815,1.6824,11797
20140601|2014-06-06 08:00,6,1.6824,1.6827,1.6796,1.6797,6357
20140601|2014-06-06 08:30,6,1.6797,1.6803,1.6786,1.6791,7129
20140601|2014-06-06 09:00,6,1.6791,1.6797,1.678,1.6794,5396
20140601|2014-06-06 09:30,6,1.6794,1.68,1.6788,1.6789,3131
20140601|2014-06-06 10:00,6,1.6789,1.6795,1.6781,1.6794,3856
20140601|2014-06-06 10:30,6,1.6794,1.6797,1.679,1.6792,1681
20140601|2014-06-06 11:00,6,1.6793,1.6798,1.679,1.6796,1054
20140601|2014-06-06 11:30,6,1.6797,1.6804,1.6795,1.6803,3095
20140601|2014-06-06 12:00,6,1.6803,1.6804,1.6799,1.6799,808
20140601|2014-06-06 12:30,6,1.6799,1.6801,1.6796,1.68,1346
20140601|2014-06-06 13:00,6,1.68,1.6802,1.6799,1.6802,503
20140601|2014-06-06 13:30,6,1.6802,1.6813,1.68,1.681,1507
20140601|2014-06-06 14:00,6,1.6809,1.681,1.6801,1.6805,1904
20140601|2014-06-06 14:30,6,1.6806,1.6809,1.6804,1.6804,693
20140601|2014-06-06 15:00,6,1.6804,1.681,1.6803,1.6808,338
20140601|2014-06-06 15:30,6,1.6808,1.681,1.6798,1.6798,507
20140601|2014-06-08 17:00,9,1.6808,1.6811,1.6806,1.6809,234
20140601|2014-06-08 17:30,9,1.6809,1.6809,1.6803,1.6804,63
20140601|2014-06-08 18:00,9,1.6805,1.6807,1.6804,1.6807,141
20140601|2014-06-08 18:30,9,1.6807,1.6809,1.6806,1.6807,103
20140601|2014-06-08 19:00,9,1.6806,1.6808,1.6806,1.6807,83
20140601|2014-06-08 19:30,9,1.6807,1.6808,1.6805,1.6805,95
20140601|2014-06-08 20:00,9,1.6805,1.6807,1.6804,1.6804,255
20140601|2014-06-08 20:30,9,1.6803,1.6805,1.6801,1.6803,124
20140601|2014-06-08 21:00,9,1.6803,1.6806,1.6803,1.6806,216
20140601|2014-06-08 21:30,9,1.6806,1.6807,1.6805,1.6805,107
20140601|2014-06-08 22:00,9,1.6805,1.6808,1.6805,1.6807,47
20140601|2014-06-08 22:30,9,1.6807,1.6809,1.6807,1.6807,140
20140601|2014-06-08 23:00,9,1.6808,1.6809,1.6806,1.6806,100
20140601|2014-06-08 23:30,9,1.6806,1.6808,1.6806,1.6808,92
20140601|2014-06-09 00:00,9,1.6808,1.6809,1.6806,1.6806,103
20140601|2014-06-09 00:30,9,1.6806,1.6808,1.6806,1.6808,175
20140601|2014-06-09 01:00,9,1.6809,1.6822,1.6807,1.682,1412
20140601|2014-06-09 01:30,9,1.682,1.6831,1.682,1.6831,1283
20140601|2014-06-09 02:00,9,1.683,1.6832,1.6818,1.6818,1870
20140601|2014-06-09 02:30,9,1.6817,1.6818,1.6814,1.6817,1094
20140601|2014-06-09 03:00,9,1.6818,1.6819,1.6815,1.6819,869
20140601|2014-06-09 03:30,9,1.6819,1.6821,1.6808,1.681,1515
20140601|2014-06-09 04:00,9,1.6811,1.6815,1.6805,1.6807,1304
20140601|2014-06-09 04:30,9,1.6807,1.681,1.6804,1.6804,1184
20140601|2014-06-09 05:00,9,1.6803,1.6809,1.68,1.6809,1137
20140601|2014-06-09 05:30,9,1.6809,1.6811,1.6803,1.6809,650
20140601|2014-06-09 06:00,9,1.6809,1.6813,1.6795,1.6801,1881
20140601|2014-06-09 06:30,9,1.6801,1.6807,1.68,1.6807,919
20140601|2014-06-09 07:00,9,1.6807,1.6807,1.6798,1.6803,1270
20140601|2014-06-09 07:30,9,1.6803,1.6806,1.6801,1.6802,1361
20140601|2014-06-09 08:00,9,1.6803,1.6803,1.6787,1.6793,2636
20140601|2014-06-09 08:30,9,1.6792,1.6795,1.6785,1.6787,3130
20140601|2014-06-09 09:00,9,1.6787,1.6789,1.6784,1.6787,2011
20140601|2014-06-09 09:30,9,1.6787,1.6793,1.6784,1.6793,3102
20140601|2014-06-09 10:00,9,1.6792,1.6796,1.6784,1.6792,4946
20140601|2014-06-09 10:30,9,1.6792,1.6799,1.679,1.6796,1955
20140601|2014-06-09 11:00,9,1.6796,1.6798,1.6792,1.6795,1647
20140601|2014-06-09 11:30,9,1.6796,1.6801,1.6792,1.6792,1797
20140601|2014-06-09 12:00,9,1.6792,1.6796,1.6791,1.6795,500
20140601|2014-06-09 12:30,9,1.6796,1.6798,1.6792,1.6792,924
20140601|2014-06-09 13:00,9,1.6793,1.6795,1.6792,1.6795,455
20140601|2014-06-09 13:30,9,1.6794,1.6795,1.6792,1.6793,1057
20140601|2014-06-09 14:00,9,1.6794,1.6795,1.6792,1.6793,497
20140601|2014-06-09 14:30,9,1.6793,1.6795,1.6793,1.6794,712
20140601|2014-06-09 15:00,9,1.6794,1.6802,1.6793,1.6802,618
20140601|2014-06-09 15:30,9,1.6802,1.6802,1.6798,1.6802,289
20140601|2014-06-09 17:00,10,1.6802,1.6803,1.6801,1.6802,223
20140601|2014-06-09 17:30,10,1.6803,1.6803,1.6802,1.6803,12
20140601|2014-06-09 18:00,10,1.6802,1.6802,1.68,1.6802,43
20140601|2014-06-09 18:30,10,1.6801,1.6802,1.68,1.6802,83
20140601|2014-06-09 19:00,10,1.6802,1.6805,1.6801,1.6802,180
20140601|2014-06-09 19:30,10,1.6802,1.6804,1.6801,1.6803,152
20140601|2014-06-09 20:00,10,1.6803,1.6806,1.6803,1.6805,174
20140601|2014-06-09 20:30,10,1.6805,1.6814,1.6805,1.6813,368
20140601|2014-06-09 21:00,10,1.6813,1.6813,1.681,1.681,142
20140601|2014-06-09 21:30,10,1.681,1.681,1.6808,1.6808,81
20140601|2014-06-09 22:00,10,1.6808,1.681,1.6807,1.6807,136
20140601|2014-06-09 22:30,10,1.6807,1.681,1.6805,1.6808,285
20140601|2014-06-09 23:00,10,1.6809,1.6809,1.6808,1.6808,38
20140601|2014-06-09 23:30,10,1.6809,1.681,1.6805,1.6805,145
20140601|2014-06-10 00:00,10,1.6806,1.6808,1.6805,1.6808,75
20140601|2014-06-10 00:30,10,1.6808,1.6809,1.6804,1.6804,367
20140601|2014-06-10 01:00,10,1.6803,1.6814,1.6803,1.681,865
20140601|2014-06-10 01:30,10,1.6811,1.6817,1.6806,1.6809,910
20140601|2014-06-10 02:00,10,1.6809,1.6811,1.6798,1.6801,2321
20140601|2014-06-10 02:30,10,1.6802,1.681,1.68,1.6802,1499
20140601|2014-06-10 03:00,10,1.6803,1.6803,1.678,1.6788,4453
20140601|2014-06-10 03:30,10,1.6787,1.681,1.6787,1.6806,5157
20140601|2014-06-10 04:00,10,1.6806,1.6807,1.68,1.6801,1774
20140601|2014-06-10 04:30,10,1.68,1.6802,1.6788,1.679,1875
20140601|2014-06-10 05:00,10,1.6789,1.6789,1.6766,1.6776,5647
20140601|2014-06-10 05:30,10,1.6776,1.6783,1.6772,1.6779,1612
20140601|2014-06-10 06:00,10,1.6779,1.6784,1.6777,1.6783,1260
20140601|2014-06-10 06:30,10,1.6784,1.6784,1.6771,1.6776,2029
20140601|2014-06-10 07:00,10,1.6777,1.678,1.6772,1.6778,2188
20140601|2014-06-10 07:30,10,1.6778,1.6779,1.6763,1.6763,3678
20140601|2014-06-10 08:00,10,1.6764,1.6768,1.6757,1.6763,4903
20140601|2014-06-10 08:30,10,1.6764,1.677,1.6761,1.6768,2897
20140601|2014-06-10 09:00,10,1.6768,1.6773,1.6761,1.6766,3763
20140601|2014-06-10 09:30,10,1.6766,1.6767,1.675,1.676,6709
20140601|2014-06-10 10:00,10,1.6761,1.6763,1.6752,1.6752,3325
20140601|2014-06-10 10:30,10,1.6753,1.6755,1.6747,1.6752,3000
20140601|2014-06-10 11:00,10,1.6752,1.6759,1.6749,1.6757,1835
20140601|2014-06-10 11:30,10,1.6757,1.6758,1.6753,1.6754,1192
20140601|2014-06-10 12:00,10,1.6755,1.6756,1.6742,1.6743,3510
20140601|2014-06-10 12:30,10,1.6744,1.6749,1.6743,1.6743,1335
20140601|2014-06-10 13:00,10,1.6744,1.6749,1.6744,1.6747,1144
20140601|2014-06-10 13:30,10,1.6747,1.6755,1.6746,1.6753,2543
20140601|2014-06-10 14:00,10,1.6753,1.6758,1.6753,1.6756,977
20140601|2014-06-10 14:30,10,1.6756,1.6757,1.6752,1.6753,1213
20140601|2014-06-10 15:00,10,1.6753,1.6757,1.675,1.6756,512
20140601|2014-06-10 15:30,10,1.6756,1.6759,1.6754,1.6758,370
20140601|2014-06-10 17:00,11,1.6754,1.6755,1.6753,1.6754,209
20140601|2014-06-10 17:30,11,1.6753,1.6755,1.6752,1.6753,93
20140601|2014-06-10 18:00,11,1.6754,1.6754,1.6752,1.6753,53
20140601|2014-06-10 18:30,11,1.6753,1.6753,1.6749,1.6749,192
20140601|2014-06-10 19:00,11,1.6748,1.6751,1.6737,1.6741,888
20140601|2014-06-10 19:30,11,1.6741,1.6748,1.6741,1.6748,341
20140601|2014-06-10 20:00,11,1.6749,1.6751,1.6747,1.6747,308
20140601|2014-06-10 20:30,11,1.6748,1.6748,1.6746,1.6746,179
20140601|2014-06-10 21:00,11,1.6746,1.6748,1.674,1.6742,427
20140601|2014-06-10 21:30,11,1.6741,1.6743,1.6741,1.6743,82
20140601|2014-06-10 22:00,11,1.6744,1.6749,1.6744,1.6748,192
20140601|2014-06-10 22:30,11,1.6749,1.6757,1.6749,1.6755,396
20140601|2014-06-10 23:00,11,1.6755,1.6757,1.6754,1.6755,241
20140601|2014-06-10 23:30,11,1.6754,1.6755,1.6754,1.6754,72
20140601|2014-06-11 00:00,11,1.6753,1.6753,1.6748,1.6752,438
20140601|2014-06-11 00:30,11,1.6752,1.6755,1.6752,1.6754,201
20140601|2014-06-11 01:00,11,1.6754,1.6758,1.6751,1.6753,474
20140601|2014-06-11 01:30,11,1.6752,1.6765,1.6752,1.676,1172
20140601|2014-06-11 02:00,11,1.676,1.6769,1.6758,1.6768,1848
20140601|2014-06-11 02:30,11,1.6767,1.677,1.6754,1.6757,1587
20140601|2014-06-11 03:00,11,1.6757,1.6765,1.6751,1.6752,1850
20140601|2014-06-11 03:30,11,1.6752,1.6791,1.6752,1.6787,11655
20140601|2014-06-11 04:00,11,1.6787,1.6797,1.6787,1.6793,3723
20140601|2014-06-11 04:30,11,1.6794,1.6794,1.6785,1.6785,1056
20140601|2014-06-11 05:00,11,1.6785,1.6789,1.6783,1.6785,1107
20140601|2014-06-11 05:30,11,1.6786,1.6787,1.6777,1.6781,1275
20140601|2014-06-11 06:00,11,1.6781,1.6786,1.6771,1.6785,2728
20140601|2014-06-11 06:30,11,1.6786,1.6787,1.6779,1.6783,1782
20140601|2014-06-11 07:00,11,1.6783,1.6787,1.6781,1.6786,1735
20140601|2014-06-11 07:30,11,1.6785,1.6793,1.6785,1.6788,2457
20140601|2014-06-11 08:00,11,1.6788,1.679,1.6781,1.679,2585
20140601|2014-06-11 08:30,11,1.6789,1.6791,1.6778,1.6781,3427
20140601|2014-06-11 09:00,11,1.6781,1.6785,1.6777,1.6783,3656
20140601|2014-06-11 09:30,11,1.6783,1.679,1.678,1.6787,3593
20140601|2014-06-11 10:00,11,1.6788,1.679,1.6785,1.6788,1920
20140601|2014-06-11 10:30,11,1.6788,1.6794,1.6784,1.6793,3276
20140601|2014-06-11 11:00,11,1.6793,1.6811,1.6793,1.6807,5172
20140601|2014-06-11 11:30,11,1.6807,1.6809,1.6802,1.6802,1142
20140601|2014-06-11 12:00,11,1.6802,1.6805,1.6797,1.6797,2031
20140601|2014-06-11 12:30,11,1.6797,1.6798,1.6795,1.6797,802
20140601|2014-06-11 13:00,11,1.6796,1.6799,1.6795,1.6797,871
20140601|2014-06-11 13:30,11,1.6797,1.6797,1.6792,1.6793,1438
20140601|2014-06-11 14:00,11,1.6792,1.6794,1.6789,1.679,1270
20140601|2014-06-11 14:30,11,1.679,1.6791,1.6786,1.6788,1004
20140601|2014-06-11 15:00,11,1.6787,1.679,1.6787,1.6788,313
20140601|2014-06-11 15:30,11,1.6789,1.6791,1.6785,1.6786,727
20140601|2014-06-11 17:00,12,1.6789,1.6792,1.6787,1.6789,190
20140601|2014-06-11 17:30,12,1.6789,1.6791,1.6789,1.6789,40
20140601|2014-06-11 18:00,12,1.6789,1.679,1.6789,1.679,19
20140601|2014-06-11 18:30,12,1.6791,1.6791,1.6788,1.679,80
20140601|2014-06-11 19:00,12,1.6791,1.6791,1.6789,1.6791,149
20140601|2014-06-11 19:30,12,1.6791,1.6797,1.6791,1.6796,243
20140601|2014-06-11 20:00,12,1.6796,1.6796,1.6792,1.6795,260
20140601|2014-06-11 20:30,12,1.6794,1.6796,1.6793,1.6796,306
20140601|2014-06-11 21:00,12,1.6795,1.6798,1.6793,1.6796,164
20140601|2014-06-11 21:30,12,1.6797,1.6801,1.6797,1.6798,169
20140601|2014-06-11 22:00,12,1.6798,1.68,1.6797,1.6798,195
20140601|2014-06-11 22:30,12,1.6798,1.6798,1.6795,1.6798,286
20140601|2014-06-11 23:00,12,1.6797,1.6798,1.6796,1.6796,96
20140601|2014-06-11 23:30,12,1.6797,1.6799,1.6796,1.6799,61
20140601|2014-06-12 00:00,12,1.6799,1.6799,1.6796,1.6797,294
20140601|2014-06-12 00:30,12,1.6796,1.6802,1.6796,1.68,207
20140601|2014-06-12 01:00,12,1.68,1.6807,1.6797,1.6802,1159
20140601|2014-06-12 01:30,12,1.6802,1.6824,1.6799,1.6816,2712
20140601|2014-06-12 02:00,12,1.6817,1.6835,1.6817,1.6825,3481
20140601|2014-06-12 02:30,12,1.6825,1.683,1.6823,1.6829,1013
20140601|2014-06-12 03:00,12,1.6829,1.6834,1.682,1.6825,1616
20140601|2014-06-12 03:30,12,1.6826,1.6834,1.6824,1.6834,976
20140601|2014-06-12 04:00,12,1.6834,1.6839,1.6825,1.6826,1649
20140601|2014-06-12 04:30,12,1.6827,1.6828,1.682,1.6822,1998
20140601|2014-06-12 05:00,12,1.6822,1.6831,1.682,1.6831,1050
20140601|2014-06-12 05:30,12,1.6831,1.6834,1.6822,1.6824,931
20140601|2014-06-12 06:00,12,1.6824,1.6828,1.6823,1.6825,844
20140601|2014-06-12 06:30,12,1.6825,1.6826,1.6812,1.6812,1978
20140601|2014-06-12 07:00,12,1.6813,1.6834,1.6813,1.6825,4190
20140601|2014-06-12 07:30,12,1.6827,1.6842,1.6826,1.684,5809
20140601|2014-06-12 08:00,12,1.684,1.684,1.683,1.6837,2333
20140601|2014-06-12 08:30,12,1.6837,1.684,1.6827,1.6828,2797
20140601|2014-06-12 09:00,12,1.6828,1.6832,1.6826,1.6829,2685
20140601|2014-06-12 09:30,12,1.6829,1.6842,1.6827,1.6841,3875
20140601|2014-06-12 10:00,12,1.6842,1.686,1.6837,1.6855,5605
20140601|2014-06-12 10:30,12,1.6855,1.6857,1.6848,1.6852,1655
20140601|2014-06-12 11:00,12,1.6852,1.6852,1.6802,1.681,7026
20140601|2014-06-12 11:30,12,1.6809,1.6816,1.6807,1.6813,2133
20140601|2014-06-12 12:00,12,1.6812,1.6831,1.6812,1.683,2876
20140601|2014-06-12 12:30,12,1.683,1.6833,1.6824,1.6829,1741
20140601|2014-06-12 13:00,12,1.683,1.6832,1.6828,1.683,424
20140601|2014-06-12 13:30,12,1.6831,1.6842,1.6831,1.6837,2626
20140601|2014-06-12 14:00,12,1.6837,1.6837,1.6832,1.6835,994
20140601|2014-06-12 14:30,12,1.6835,1.6839,1.6831,1.6838,1004
20140601|2014-06-12 15:00,12,1.6838,1.6915,1.6837,1.6913,13190
20140601|2014-06-12 15:30,12,1.6913,1.6931,1.6912,1.6925,1279
20140601|2014-06-12 17:00,13,1.6926,1.6935,1.6922,1.6933,306
20140601|2014-06-12 17:30,13,1.6931,1.6933,1.6929,1.6933,100
20140601|2014-06-12 18:00,13,1.6932,1.6934,1.6929,1.6934,84
20140601|2014-06-12 18:30,13,1.6934,1.6959,1.6932,1.6957,414
20140601|2014-06-12 19:00,13,1.6954,1.6956,1.694,1.6943,176
20140601|2014-06-12 19:30,13,1.6941,1.6947,1.694,1.6943,320
20140601|2014-06-12 20:00,13,1.6943,1.6948,1.6941,1.6948,132
20140601|2014-06-12 20:30,13,1.6948,1.695,1.6945,1.6946,232
20140601|2014-06-12 21:00,13,1.6946,1.6946,1.6941,1.6943,54
20140601|2014-06-12 21:30,13,1.6941,1.6945,1.694,1.6944,104
20140601|2014-06-12 22:00,13,1.6945,1.6949,1.6945,1.6945,58
20140601|2014-06-12 22:30,13,1.6945,1.6967,1.6944,1.6964,274
20140601|2014-06-12 23:00,13,1.6964,1.6972,1.6961,1.6963,170
20140601|2014-06-12 23:30,13,1.6963,1.6963,1.6958,1.6961,67
20140601|2014-06-13 00:00,13,1.6962,1.6962,1.6952,1.6959,261
20140601|2014-06-13 00:30,13,1.6958,1.6965,1.6958,1.6964,129
20140601|2014-06-13 01:00,13,1.6963,1.6972,1.6959,1.6972,385
20140601|2014-06-13 01:30,13,1.6975,1.6987,1.6971,1.6972,730
20140601|2014-06-13 02:00,13,1.6972,1.6981,1.6968,1.6978,466
20140601|2014-06-13 02:30,13,1.6978,1.6993,1.6975,1.6985,1028
20140601|2014-06-13 03:00,13,1.6984,1.6985,1.6972,1.6976,410
20140601|2014-06-13 03:30,13,1.6975,1.6984,1.6971,1.6984,407
20140601|2014-06-13 04:00,13,1.6983,1.6985,1.6971,1.6972,388
20140601|2014-06-13 04:30,13,1.6973,1.6973,1.696,1.6963,581
20140601|2014-06-13 05:00,13,1.6966,1.6968,1.6959,1.6959,570
20140601|2014-06-13 05:30,13,1.6959,1.6965,1.6947,1.695,596
20140601|2014-06-13 06:00,13,1.6949,1.6957,1.6948,1.6951,404
20140601|2014-06-13 06:30,13,1.695,1.6958,1.6948,1.6954,216
20140601|2014-06-13 07:00,13,1.6953,1.6966,1.6952,1.6955,579
20140601|2014-06-13 07:30,13,1.6963,1.6979,1.695,1.6973,831
20140601|2014-06-13 08:00,13,1.6973,1.6973,1.6958,1.6967,758
20140601|2014-06-13 08:30,13,1.6966,1.697,1.6953,1.6956,994
20140601|2014-06-13 09:00,13,1.6954,1.6961,1.6949,1.6952,851
20140601|2014-06-13 09:30,13,1.695,1.6962,1.6944,1.6961,722
20140601|2014-06-13 10:00,13,1.6959,1.6974,1.6957,1.6957,804
20140601|2014-06-13 10:30,13,1.6956,1.6964,1.6951,1.6951,514
20140601|2014-06-13 11:00,13,1.6958,1.6963,1.6954,1.6958,200
20140601|2014-06-13 11:30,13,1.6959,1.696,1.6957,1.696,95
20140601|2014-06-13 12:00,13,1.6965,1.6965,1.696,1.6961,148
20140601|2014-06-13 12:30,13,1.6965,1.697,1.6963,1.6969,97
20140601|2014-06-13 13:00,13,1.697,1.6974,1.6967,1.6967,47
20140601|2014-06-13 13:30,13,1.6969,1.6972,1.6963,1.6969,409
20140601|2014-06-13 14:00,13,1.6967,1.697,1.6965,1.697,68
20140601|2014-06-13 14:30,13,1.6969,1.6971,1.6968,1.6971,49
20140601|2014-06-13 15:00,13,1.697,1.6971,1.6966,1.6966,257
20140601|2014-06-13 15:30,13,1.6966,1.697,1.6957,1.6967,145
20140601|2014-06-15 17:00,16,1.698,1.698,1.6973,1.6977,21
20140601|2014-06-15 17:30,16,1.6973,1.6973,1.6973,1.6973,1
20140601|2014-06-15 18:00,16,1.6974,1.6975,1.6972,1.6975,54
20140601|2014-06-15 18:30,16,1.6977,1.6977,1.6977,1.6977,2
20140601|2014-06-15 19:00,16,1.6977,1.6977,1.6977,1.6977,1
20140601|2014-06-15 19:30,16,1.698,1.698,1.698,1.698,2
20140601|2014-06-15 21:00,16,1.698,1.6981,1.698,1.6981,52
20140601|2014-06-15 21:30,16,1.6983,1.6983,1.6982,1.6982,4
20140601|2014-06-15 22:00,16,1.6985,1.6985,1.6985,1.6985,1
20140601|2014-06-15 22:30,16,1.6983,1.6983,1.6983,1.6983,4
20140601|2014-06-15 23:00,16,1.6982,1.6982,1.6982,1.6982,1
20140601|2014-06-16 00:30,16,1.6985,1.7006,1.6984,1.7004,53
20140601|2014-06-16 01:00,16,1.7003,1.7009,1.6994,1.6996,148
20140601|2014-06-16 01:30,16,1.6996,1.7004,1.6987,1.6987,59
20140601|2014-06-16 02:00,16,1.6986,1.6988,1.6974,1.6978,40
20140601|2014-06-16 02:30,16,1.6976,1.6983,1.6974,1.6978,108
20140601|2014-06-16 03:00,16,1.6975,1.6976,1.6973,1.6976,8
20140601|2014-06-16 03:30,16,1.6979,1.698,1.6974,1.6974,18
20140601|2014-06-16 04:00,16,1.6971,1.6974,1.6967,1.6973,119
20140601|2014-06-16 04:30,16,1.697,1.6973,1.6967,1.6973,33
20140601|2014-06-16 05:00,16,1.6972,1.6972,1.6963,1.6963,31
20140601|2014-06-16 05:30,16,1.6963,1.6966,1.6962,1.6965,79
20140601|2014-06-16 06:00,16,1.697,1.6971,1.6967,1.6967,18
20140601|2014-06-16 06:30,16,1.6969,1.697,1.6967,1.697,5
20140601|2014-06-16 07:00,16,1.6969,1.6978,1.6965,1.6978,7
20140601|2014-06-16 07:30,16,1.6966,1.6977,1.6966,1.6977,11
20140601|2014-06-16 08:00,16,1.6986,1.6987,1.6986,1.6986,21
20140601|2014-06-16 08:30,16,1.699,1.6992,1.6983,1.6989,148
20140601|2014-06-16 09:00,16,1.6988,1.6989,1.6988,1.6989,2
20140901|2013-05-09 01:30,9,1.55,1.55,1.55,1.55,1
20140901|2013-10-03 13:00,3,1.612,1.612,1.612,1.612,2
20140901|2013-11-01 10:00,1,1.5996,1.5996,1.5996,1.5996,1
20140901|2013-11-01 10:30,1,1.5995,1.5995,1.5995,1.5995,1
20140901|2013-11-26 12:30,26,1.614,1.614,1.614,1.614,2
20140901|2013-12-02 15:00,2,1.6283,1.6283,1.6283,1.6283,2
20140901|2014-01-15 10:00,15,1.6326,1.6327,1.6326,1.6327,3
20140901|2014-01-31 10:00,31,1.6403,1.6403,1.6403,1.6403,1
20140901|2014-02-03 18:00,4,1.629,1.629,1.629,1.629,1
20140901|2014-02-06 07:00,6,1.6241,1.6241,1.6241,1.6241,1
20140901|2014-02-26 02:00,26,1.6615,1.6615,1.6615,1.6615,1
20140901|2014-02-26 08:30,26,1.6615,1.6615,1.6615,1.6615,1
20140901|2014-03-03 10:00,3,1.669,1.669,1.669,1.669,6
20140901|2014-03-03 10:30,3,1.6695,1.6695,1.6695,1.6695,1
20140901|2014-03-03 22:30,4,1.664,1.664,1.664,1.664,1
20140901|2014-03-04 02:00,4,1.668,1.668,1.668,1.668,5
20140901|2014-03-05 01:00,5,1.665,1.665,1.665,1.665,10
20140901|2014-03-06 07:00,6,1.667,1.667,1.667,1.667,5
20140901|2014-03-11 08:30,11,1.661,1.661,1.661,1.661,1
20140901|2014-03-12 01:00,12,1.66,1.66,1.66,1.66,1
20140901|2014-03-12 07:00,12,1.6577,1.6577,1.6577,1.6577,4
20140901|2014-03-14 06:30,14,1.658,1.658,1.6575,1.6575,3
20140901|2014-03-14 15:30,14,1.6624,1.6624,1.6624,1.6624,1
20140901|2014-03-17 04:00,17,1.6628,1.6628,1.6628,1.6628,10
20140901|2014-03-17 08:30,17,1.6625,1.6625,1.6625,1.6625,1
20140901|2014-03-17 09:00,17,1.664,1.664,1.664,1.664,1
20140901|2014-03-17 10:30,17,1.6618,1.6618,1.6618,1.6618,1
20140901|2014-03-18 07:00,18,1.6606,1.6606,1.6606,1.6606,11
20140901|2014-03-18 07:30,18,1.66,1.66,1.6547,1.6557,40
20140901|2014-03-18 08:00,18,1.6561,1.6562,1.6551,1.6558,78
20140901|2014-03-18 08:30,18,1.6556,1.6574,1.6556,1.6556,15
20140901|2014-03-18 09:00,18,1.6566,1.6566,1.6566,1.6566,1
20140901|2014-03-18 09:30,18,1.6543,1.6544,1.6543,1.6544,3
20140901|2014-03-18 10:00,18,1.6526,1.6544,1.6526,1.6544,11
20140901|2014-03-18 10:30,18,1.6541,1.6549,1.6541,1.6546,11
20140901|2014-03-18 11:00,18,1.6544,1.6544,1.6544,1.6544,1
20140901|2014-03-18 11:30,18,1.6541,1.6543,1.6541,1.6543,2
20140901|2014-03-18 15:00,18,1.6565,1.6565,1.6565,1.6565,1
20140901|2014-03-18 15:30,18,1.6564,1.6565,1.6562,1.6562,5
20140901|2014-03-19 07:30,19,1.6619,1.6622,1.6616,1.6616,5
20140901|2014-03-19 08:00,19,1.6608,1.6608,1.6608,1.6608,1
20140901|2014-03-19 08:30,19,1.6595,1.6595,1.6595,1.6595,2
20140901|2014-03-19 09:00,19,1.6595,1.6595,1.6595,1.6595,4
20140901|2014-03-19 10:00,19,1.6601,1.6601,1.6601,1.6601,1
20140901|2014-03-19 10:30,19,1.6604,1.6613,1.6604,1.6613,3
20140901|2014-03-19 11:00,19,1.6606,1.6606,1.6603,1.6603,8
20140901|2014-03-19 12:00,19,1.6613,1.6613,1.6602,1.6613,8
20140901|2014-03-19 12:30,19,1.6623,1.6626,1.6623,1.6626,8
20140901|2014-03-19 13:00,19,1.6548,1.6552,1.653,1.6536,19
20140901|2014-03-19 13:30,19,1.6531,1.6531,1.6521,1.6521,6
20140901|2014-03-19 18:00,20,1.6513,1.6513,1.6513,1.6513,2
20140901|2014-03-19 19:00,20,1.6509,1.6509,1.6509,1.6509,1
20140901|2014-03-20 02:00,20,1.652,1.652,1.652,1.652,1
20140901|2014-03-20 04:00,20,1.652,1.652,1.652,1.652,1
20140901|2014-03-20 06:30,20,1.6493,1.6493,1.6493,1.6493,2
20140901|2014-03-20 07:00,20,1.6493,1.6493,1.6476,1.6476,7
20140901|2014-03-20 07:30,20,1.6469,1.6481,1.6469,1.6474,10
20140901|2014-03-20 08:00,20,1.6469,1.6473,1.6465,1.6472,15
20140901|2014-03-20 08:30,20,1.6469,1.6469,1.6469,1.6469,3
20140901|2014-03-20 09:00,20,1.646,1.6481,1.646,1.6475,22
20140901|2014-03-20 09:30,20,1.6473,1.6473,1.6473,1.6473,1
20140901|2014-03-20 10:00,20,1.6472,1.6472,1.647,1.6471,5
20140901|2014-03-20 10:30,20,1.6475,1.6489,1.6475,1.6487,39
20140901|2014-03-20 11:00,20,1.6486,1.6487,1.6486,1.6487,5
20140901|2014-03-20 11:30,20,1.6491,1.6491,1.6491,1.6491,1
20140901|2014-03-20 13:00,20,1.6473,1.6473,1.6473,1.6473,1
20140901|2014-03-20 15:00,20,1.6479,1.6481,1.6479,1.6481,4
20140901|2014-03-21 00:00,21,1.6483,1.6483,1.6483,1.6483,1
20140901|2014-03-21 05:00,21,1.6487,1.6487,1.6487,1.6487,1
20140901|2014-03-21 06:30,21,1.6482,1.6484,1.648,1.648,4
20140901|2014-03-21 07:00,21,1.6483,1.6486,1.6474,1.6474,8
20140901|2014-03-21 07:30,21,1.6468,1.6468,1.6466,1.6466,7
20140901|2014-03-21 08:00,21,1.6469,1.6469,1.6469,1.6469,1
20140901|2014-03-21 08:30,21,1.6486,1.6486,1.6486,1.6486,1
20140901|2014-03-21 09:00,21,1.6476,1.6476,1.6476,1.6476,1
20140901|2014-03-21 10:00,21,1.6467,1.6467,1.6467,1.6467,1
20140901|2014-03-21 10:30,21,1.6471,1.6471,1.647,1.647,3
20140901|2014-03-21 11:00,21,1.647,1.647,1.6464,1.6464,7
20140901|2014-03-21 14:30,21,1.6472,1.6472,1.6472,1.6472,2
20140901|2014-03-23 17:00,24,1.6456,1.6456,1.6456,1.6456,1
20140901|2014-03-23 17:30,24,1.6459,1.6459,1.6459,1.6459,2
20140901|2014-03-23 19:00,24,1.6471,1.6471,1.6471,1.6471,2
20140901|2014-03-23 19:30,24,1.6466,1.6466,1.6466,1.6466,3
20140901|2014-03-24 03:00,24,1.6478,1.6478,1.6478,1.6478,3
20140901|2014-03-24 04:30,24,1.6448,1.6448,1.6448,1.6448,1
20140901|2014-03-24 06:30,24,1.6481,1.6481,1.6473,1.6473,2
20140901|2014-03-24 07:00,24,1.6464,1.6464,1.6463,1.6463,2
20140901|2014-03-24 08:30,24,1.6461,1.6461,1.6461,1.6461,1
20140901|2014-03-24 09:00,24,1.6467,1.6467,1.6467,1.6467,4
20140901|2014-03-24 10:00,24,1.6455,1.6455,1.6455,1.6455,2
20140901|2014-03-24 11:00,24,1.6468,1.6468,1.6468,1.6468,1
20140901|2014-03-24 11:30,24,1.6468,1.6468,1.6468,1.6468,4
20140901|2014-03-24 12:30,24,1.6469,1.6514,1.6469,1.6512,20
20140901|2014-03-24 13:00,24,1.6505,1.6505,1.6476,1.6476,10
20140901|2014-03-24 13:30,24,1.6473,1.6473,1.6473,1.6473,1
20140901|2014-03-25 07:00,25,1.6487,1.6491,1.6487,1.6489,7
20140901|2014-03-25 07:30,25,1.6494,1.6494,1.6494,1.6494,7
20140901|2014-03-25 08:30,25,1.6484,1.6484,1.6484,1.6484,2
20140901|2014-03-25 09:00,25,1.6498,1.6509,1.6498,1.6509,2
20140901|2014-03-25 10:30,25,1.6486,1.6486,1.6486,1.6486,1
20140901|2014-03-25 11:00,25,1.6484,1.6484,1.6472,1.6472,8
20140901|2014-03-25 12:00,25,1.6513,1.6524,1.6513,1.6515,9
20140901|2014-03-25 12:30,25,1.6525,1.6525,1.6521,1.6521,6
20140901|2014-03-25 15:30,25,1.6508,1.6508,1.6508,1.6508,1
20140901|2014-03-26 02:00,26,1.6493,1.6493,1.6493,1.6493,1
20140901|2014-03-26 02:30,26,1.6519,1.6519,1.6519,1.6519,5
20140901|2014-03-26 03:00,26,1.6527,1.6535,1.6516,1.6516,12
20140901|2014-03-26 03:30,26,1.6509,1.6516,1.6509,1.6516,9
20140901|2014-03-26 05:00,26,1.6503,1.6503,1.6503,1.6503,1
20140901|2014-03-26 06:00,26,1.6518,1.652,1.6518,1.652,2
20140901|2014-03-26 06:30,26,1.6521,1.6521,1.6521,1.6521,4
20140901|2014-03-26 07:00,26,1.6523,1.6523,1.6523,1.6523,7
20140901|2014-03-26 07:30,26,1.6529,1.6541,1.6529,1.6541,10
20140901|2014-03-26 08:00,26,1.6521,1.6521,1.6521,1.6521,4
20140901|2014-03-26 09:00,26,1.6544,1.6547,1.6544,1.6546,7
20140901|2014-03-26 09:30,26,1.6541,1.6543,1.6541,1.6543,15
20140901|2014-03-26 10:00,26,1.655,1.6555,1.655,1.6554,14
20140901|2014-03-26 10:30,26,1.6536,1.6537,1.6536,1.6537,6
20140901|2014-03-26 11:00,26,1.6548,1.6559,1.6548,1.6552,8
20140901|2014-03-26 11:30,26,1.6535,1.6535,1.6534,1.6534,2
20140901|2014-03-26 12:30,26,1.6564,1.6566,1.6543,1.6543,5
20140901|2014-03-26 13:30,26,1.6555,1.6555,1.6555,1.6555,1
20140901|2014-03-26 14:00,26,1.657,1.6573,1.657,1.6573,2
20140901|2014-03-27 02:00,27,1.6546,1.6546,1.6546,1.6546,1
20140901|2014-03-27 03:00,27,1.6544,1.6544,1.6544,1.6544,1
20140901|2014-03-27 04:30,27,1.66,1.6612,1.66,1.6612,5
20140901|2014-03-27 06:30,27,1.6605,1.6605,1.6605,1.6605,5
20140901|2014-03-27 08:30,27,1.6605,1.6605,1.6605,1.6605,2
20140901|2014-03-27 09:00,27,1.6608,1.6608,1.6607,1.6607,8
20140901|2014-03-27 09:30,27,1.6623,1.6625,1.6623,1.6623,15
20140901|2014-03-27 10:00,27,1.6617,1.6623,1.6617,1.6623,2
20140901|2014-03-27 10:30,27,1.6601,1.6601,1.6589,1.6589,5
20140901|2014-03-27 11:00,27,1.6589,1.6594,1.6589,1.6594,4
20140901|2014-03-27 12:00,27,1.6586,1.6588,1.6586,1.6588,60
20140901|2014-03-27 12:30,27,1.6587,1.6589,1.6587,1.6589,70
20140901|2014-03-27 14:30,27,1.6586,1.6586,1.6586,1.6586,2
20140901|2014-03-27 15:00,27,1.6587,1.6587,1.6586,1.6586,9
20140901|2014-03-27 20:00,28,1.6596,1.6596,1.6596,1.6596,1
20140901|2014-03-28 03:00,28,1.6603,1.6603,1.6603,1.6603,1
20140901|2014-03-28 04:30,28,1.6587,1.6587,1.6587,1.6587,4
20140901|2014-03-28 06:00,28,1.66,1.66,1.6599,1.6599,2
20140901|2014-03-28 06:30,28,1.6596,1.6609,1.659,1.6609,10
20140901|2014-03-28 07:30,28,1.6611,1.6611,1.6611,1.6611,1
20140901|2014-03-28 08:00,28,1.6615,1.662,1.661,1.661,4
20140901|2014-03-28 08:30,28,1.6621,1.6621,1.66,1.66,3
20140901|2014-03-28 09:00,28,1.6612,1.6612,1.6612,1.6612,1
20140901|2014-03-28 09:30,28,1.6619,1.6624,1.6619,1.6624,15
20140901|2014-03-28 10:00,28,1.663,1.663,1.6624,1.6624,14
20140901|2014-03-28 10:30,28,1.6614,1.662,1.6614,1.6615,7
20140901|2014-03-28 11:00,28,1.6615,1.6615,1.6615,1.6615,6
20140901|2014-03-28 13:30,28,1.6623,1.6623,1.6623,1.6623,8
20140901|2014-03-28 14:00,28,1.6622,1.6622,1.6622,1.6622,6
20140901|2014-03-31 01:30,31,1.662,1.662,1.662,1.662,1
20140901|2014-03-31 02:00,31,1.6614,1.6624,1.6614,1.6624,2
20140901|2014-03-31 04:00,31,1.6607,1.6607,1.6607,1.6607,7
20140901|2014-03-31 05:00,31,1.6615,1.6615,1.6615,1.6615,1
20140901|2014-03-31 06:00,31,1.6633,1.6634,1.6633,1.6634,2
20140901|2014-03-31 08:00,31,1.6604,1.6604,1.6603,1.6603,2
20140901|2014-03-31 08:30,31,1.6598,1.661,1.6598,1.661,11
20140901|2014-03-31 09:00,31,1.6621,1.6628,1.6621,1.6628,2
20140901|2014-03-31 09:30,31,1.6632,1.6653,1.6627,1.6653,17
20140901|2014-03-31 10:00,31,1.6653,1.6658,1.6653,1.6658,7
20140901|2014-03-31 11:00,31,1.6657,1.6657,1.6654,1.6654,2
20140901|2014-03-31 11:30,31,1.6659,1.6659,1.6659,1.6659,4
20140901|2014-03-31 12:00,31,1.6659,1.6659,1.6659,1.6659,2
20140901|2014-03-31 15:00,31,1.6648,1.6648,1.6648,1.6648,2
20140901|2014-03-31 15:30,31,1.6645,1.6645,1.6645,1.6645,2
20140901|2014-04-01 01:00,1,1.6647,1.6647,1.6647,1.6647,1
20140901|2014-04-01 04:00,1,1.662,1.662,1.662,1.662,1
20140901|2014-04-01 05:00,1,1.6617,1.6617,1.6617,1.6617,1
20140901|2014-04-01 06:00,1,1.6624,1.6624,1.6624,1.6624,1
20140901|2014-04-01 07:00,1,1.6616,1.6616,1.6606,1.6606,7
20140901|2014-04-01 07:30,1,1.661,1.6617,1.661,1.6617,11
20140901|2014-04-01 08:30,1,1.6623,1.6623,1.6623,1.6623,1
20140901|2014-04-01 10:00,1,1.6614,1.6627,1.6614,1.6627,3
20140901|2014-04-01 10:30,1,1.6621,1.6621,1.6621,1.6621,1
20140901|2014-04-02 02:00,2,1.6615,1.6615,1.6615,1.6615,1
20140901|2014-04-02 03:00,2,1.664,1.664,1.664,1.664,11
20140901|2014-04-02 03:30,2,1.6624,1.6624,1.6624,1.6624,11
20140901|2014-04-02 04:00,2,1.6626,1.6626,1.6626,1.6626,4
20140901|2014-04-02 06:30,2,1.6628,1.6628,1.6628,1.6628,12
20140901|2014-04-02 07:30,2,1.6619,1.6619,1.6617,1.6617,8
20140901|2014-04-02 09:00,2,1.662,1.662,1.6615,1.6615,6
20140901|2014-04-02 10:00,2,1.6613,1.6614,1.6613,1.6614,5
20140901|2014-04-02 13:00,2,1.6608,1.6608,1.6608,1.6608,11
20140901|2014-04-02 19:30,3,1.6619,1.6628,1.6619,1.6628,3
20140901|2014-04-03 02:30,3,1.662,1.662,1.662,1.662,4
20140901|2014-04-03 03:00,3,1.661,1.6611,1.6606,1.6606,7
20140901|2014-04-03 05:30,3,1.6572,1.6572,1.6571,1.6571,6
20140901|2014-04-03 07:00,3,1.6576,1.6576,1.6572,1.6572,6
20140901|2014-04-03 07:30,3,1.6577,1.6585,1.6573,1.6585,11
20140901|2014-04-03 08:00,3,1.6564,1.6564,1.6564,1.6564,1
20140901|2014-04-03 08:30,3,1.6556,1.6559,1.6556,1.6559,3
20140901|2014-04-03 09:00,3,1.6563,1.6563,1.655,1.655,14
20140901|2014-04-03 09:30,3,1.6563,1.6563,1.6563,1.6563,4
20140901|2014-04-03 10:00,3,1.6566,1.6566,1.6566,1.6566,2
20140901|2014-04-03 10:30,3,1.6563,1.6563,1.6563,1.6563,2
20140901|2014-04-03 11:30,3,1.6565,1.6565,1.6565,1.6565,6
20140901|2014-04-03 12:00,3,1.6572,1.6572,1.6572,1.6572,1
20140901|2014-04-03 14:30,3,1.6574,1.6575,1.6572,1.6575,11
20140901|2014-04-03 15:00,3,1.6578,1.6578,1.6578,1.6578,1
20140901|2014-04-04 02:30,4,1.6568,1.6568,1.6568,1.6568,1
20140901|2014-04-04 05:30,4,1.6561,1.6565,1.6561,1.6565,3
20140901|2014-04-04 07:30,4,1.6559,1.658,1.6559,1.658,2
20140901|2014-04-04 08:00,4,1.6571,1.6571,1.6568,1.6568,5
20140901|2014-04-04 13:00,4,1.6556,1.6556,1.6556,1.6556,6
20140901|2014-04-06 23:30,7,1.6559,1.6559,1.6559,1.6559,2
20140901|2014-04-07 06:00,7,1.6564,1.6564,1.6564,1.6564,1
20140901|2014-04-07 08:00,7,1.6576,1.6576,1.6575,1.6575,24
20140901|2014-04-07 08:30,7,1.6582,1.6596,1.6582,1.6596,8
20140901|2014-04-07 09:00,7,1.6601,1.6603,1.6601,1.6603,3
20140901|2014-04-07 11:00,7,1.6588,1.6588,1.6588,1.6588,1
20140901|2014-04-07 19:30,8,1.6594,1.6594,1.6594,1.6594,2
20140901|2014-04-07 20:00,8,1.6597,1.6597,1.6597,1.6597,1
20140901|2014-04-07 23:30,8,1.6598,1.6598,1.6598,1.6598,1
20140901|2014-04-08 02:00,8,1.6612,1.6612,1.6612,1.6612,1
20140901|2014-04-08 03:00,8,1.6632,1.6632,1.6632,1.6632,1
20140901|2014-04-08 03:30,8,1.6657,1.6691,1.6657,1.6687,41
20140901|2014-04-08 04:00,8,1.6688,1.6688,1.6688,1.6688,1
20140901|2014-04-08 04:30,8,1.6693,1.6693,1.6693,1.6693,1
20140901|2014-04-08 05:00,8,1.6692,1.6692,1.6691,1.6691,2
20140901|2014-04-08 05:30,8,1.6697,1.6697,1.6697,1.6697,1
20140901|2014-04-08 06:00,8,1.6698,1.6703,1.6698,1.6703,6
20140901|2014-04-08 06:30,8,1.6689,1.6689,1.6689,1.6689,2
20140901|2014-04-08 07:00,8,1.6692,1.6711,1.669,1.6711,39
20140901|2014-04-08 07:30,8,1.6713,1.6721,1.6704,1.6721,8
20140901|2014-04-08 08:00,8,1.6725,1.6728,1.6725,1.6726,9
20140901|2014-04-08 08:30,8,1.673,1.6731,1.6722,1.6722,18
20140901|2014-04-08 09:00,8,1.673,1.673,1.673,1.673,1
20140901|2014-04-08 10:00,8,1.6724,1.6724,1.6724,1.6724,6
20140901|2014-04-08 10:30,8,1.6729,1.6729,1.6721,1.6721,11
20140901|2014-04-08 11:30,8,1.6723,1.6723,1.6723,1.6723,2
20140901|2014-04-08 13:00,8,1.6726,1.6731,1.6725,1.6731,42
20140901|2014-04-08 19:30,9,1.6724,1.6724,1.6724,1.6724,1
20140901|2014-04-08 23:00,9,1.6723,1.6723,1.6723,1.6723,1
20140901|2014-04-09 01:30,9,1.6719,1.6719,1.6719,1.6719,1
20140901|2014-04-09 02:00,9,1.6712,1.6712,1.6712,1.6712,1
20140901|2014-04-09 03:30,9,1.6727,1.6727,1.6727,1.6727,19
20140901|2014-04-09 04:00,9,1.6714,1.6714,1.6708,1.6709,17
20140901|2014-04-09 04:30,9,1.6714,1.6714,1.6714,1.6714,6
20140901|2014-04-09 05:00,9,1.672,1.672,1.672,1.672,2
20140901|2014-04-09 06:30,9,1.6721,1.6725,1.6721,1.6725,10
20140901|2014-04-09 07:00,9,1.6726,1.6727,1.6725,1.6727,56
20140901|2014-04-09 07:30,9,1.6726,1.6734,1.6726,1.6734,38
20140901|2014-04-09 08:00,9,1.6743,1.6743,1.6743,1.6743,15
20140901|2014-04-09 09:00,9,1.6726,1.6726,1.6726,1.6726,2
20140901|2014-04-09 09:30,9,1.6736,1.6736,1.6729,1.6729,4
20140901|2014-04-09 10:30,9,1.6739,1.6739,1.6731,1.6731,15
20140901|2014-04-09 11:00,9,1.6729,1.6731,1.6727,1.6727,21
20140901|2014-04-09 11:30,9,1.6722,1.6727,1.6722,1.6724,8
20140901|2014-04-09 12:00,9,1.6721,1.6721,1.6721,1.6721,3
20140901|2014-04-09 13:00,9,1.6764,1.6775,1.6746,1.6775,71
20140901|2014-04-09 13:30,9,1.677,1.6778,1.6767,1.6775,15
20140901|2014-04-09 14:00,9,1.677,1.677,1.677,1.677,1
20140901|2014-04-09 14:30,9,1.677,1.677,1.677,1.677,2
20140901|2014-04-09 19:00,10,1.6781,1.6781,1.6781,1.6781,1
20140901|2014-04-09 19:30,10,1.6793,1.6795,1.6793,1.6795,3
20140901|2014-04-09 20:00,10,1.6795,1.6798,1.6795,1.6798,3
20140901|2014-04-10 01:00,10,1.6765,1.6765,1.6763,1.6763,2
20140901|2014-04-10 02:00,10,1.6768,1.6768,1.6768,1.6768,7
20140901|2014-04-10 02:30,10,1.6755,1.6755,1.6755,1.6755,1
20140901|2014-04-10 03:00,10,1.6762,1.6762,1.6762,1.6762,2
20140901|2014-04-10 03:30,10,1.6749,1.6749,1.6749,1.6749,1
20140901|2014-04-10 07:30,10,1.6756,1.6756,1.6756,1.6756,2
20140901|2014-04-10 08:00,10,1.6745,1.6751,1.6744,1.6745,24
20140901|2014-04-10 08:30,10,1.6746,1.6746,1.6736,1.6736,3
20140901|2014-04-10 10:00,10,1.676,1.676,1.676,1.676,5
20140901|2014-04-10 11:00,10,1.6762,1.6765,1.6762,1.6765,24
20140901|2014-04-10 11:30,10,1.6762,1.6762,1.6762,1.6762,1
20140901|2014-04-10 12:00,10,1.6768,1.6768,1.6766,1.6766,9
20140901|2014-04-10 12:30,10,1.6765,1.6766,1.6765,1.6766,5
20140901|2014-04-10 13:30,10,1.6767,1.677,1.6767,1.6769,24
20140901|2014-04-10 14:00,10,1.6763,1.6763,1.6763,1.6763,7
20140901|2014-04-10 15:00,10,1.6761,1.6761,1.6761,1.6761,9
20140901|2014-04-10 20:30,11,1.675,1.6751,1.675,1.6751,6
20140901|2014-04-11 00:00,11,1.6748,1.6748,1.6748,1.6748,1
20140901|2014-04-11 04:30,11,1.6742,1.6742,1.6742,1.6742,1
20140901|2014-04-11 06:00,11,1.672,1.672,1.6713,1.6713,3
20140901|2014-04-11 06:30,11,1.6704,1.6706,1.6699,1.6706,39
20140901|2014-04-11 07:00,11,1.6711,1.6711,1.6711,1.6711,5
20140901|2014-04-11 07:30,11,1.6699,1.6699,1.6699,1.6699,11
20140901|2014-04-11 08:00,11,1.6714,1.6714,1.6708,1.6708,5
20140901|2014-04-11 08:30,11,1.6706,1.6713,1.6706,1.6713,12
20140901|2014-04-11 09:00,11,1.671,1.6711,1.671,1.6711,8
20140901|2014-04-11 09:30,11,1.6712,1.6714,1.6712,1.6714,30
20140901|2014-04-11 10:00,11,1.6703,1.6703,1.6703,1.6703,13
20140901|2014-04-11 10:30,11,1.6708,1.6715,1.6707,1.6715,17
20140901|2014-04-11 11:00,11,1.6714,1.6714,1.6714,1.6714,5
20140901|2014-04-11 11:30,11,1.6722,1.6722,1.6722,1.6722,4
20140901|2014-04-11 12:00,11,1.6719,1.6719,1.6719,1.6719,1
20140901|2014-04-11 13:30,11,1.6723,1.6723,1.6723,1.6723,2
20140901|2014-04-11 14:00,11,1.6725,1.6725,1.6725,1.6725,9
20140901|2014-04-13 19:30,14,1.6699,1.6699,1.6699,1.6699,2
20140901|2014-04-13 22:00,14,1.671,1.671,1.671,1.671,1
20140901|2014-04-14 02:30,14,1.6714,1.6714,1.6714,1.6714,1
20140901|2014-04-14 06:30,14,1.6691,1.6691,1.6691,1.6691,4
20140901|2014-04-14 07:00,14,1.6697,1.6697,1.6697,1.6697,1
20140901|2014-04-14 07:30,14,1.6685,1.6685,1.6676,1.6682,13
20140901|2014-04-14 08:00,14,1.6684,1.6703,1.6684,1.6703,11
20140901|2014-04-14 08:30,14,1.6702,1.6715,1.6702,1.6715,24
20140901|2014-04-14 09:00,14,1.6711,1.6711,1.6711,1.6711,1
20140901|2014-04-14 10:00,14,1.6717,1.6717,1.6717,1.6717,3
20140901|2014-04-14 10:30,14,1.6721,1.6721,1.6721,1.6721,1
20140901|2014-04-14 12:00,14,1.6705,1.6705,1.6705,1.6705,1
20140901|2014-04-14 15:00,14,1.6704,1.6704,1.6704,1.6704,6
20140901|2014-04-14 18:00,15,1.6706,1.6706,1.6706,1.6706,1
20140901|2014-04-14 18:30,15,1.6701,1.6701,1.6701,1.6701,2
20140901|2014-04-14 19:30,15,1.6708,1.6708,1.6708,1.6708,1
20140901|2014-04-15 01:30,15,1.6682,1.6682,1.6673,1.6675,6
20140901|2014-04-15 02:00,15,1.6665,1.6665,1.6665,1.6665,1
20140901|2014-04-15 03:00,15,1.668,1.668,1.668,1.668,8
20140901|2014-04-15 03:30,15,1.6693,1.6699,1.6693,1.6694,9
20140901|2014-04-15 04:00,15,1.6696,1.6696,1.6696,1.6696,1
20140901|2014-04-15 04:30,15,1.6708,1.6711,1.6705,1.6705,6
20140901|2014-04-15 06:00,15,1.6704,1.6704,1.6704,1.6704,1
20140901|2014-04-15 07:00,15,1.6712,1.6712,1.6712,1.6712,1
20140901|2014-04-15 07:30,15,1.6718,1.6719,1.671,1.6718,14
20140901|2014-04-15 08:30,15,1.6706,1.6706,1.6703,1.6703,2
20140901|2014-04-15 09:00,15,1.6723,1.673,1.6723,1.6726,14
20140901|2014-04-15 09:30,15,1.6723,1.6723,1.671,1.671,3
20140901|2014-04-15 10:00,15,1.6703,1.6703,1.6699,1.67,3
20140901|2014-04-15 10:30,15,1.6699,1.6699,1.6694,1.6694,5
20140901|2014-04-15 11:30,15,1.6709,1.6709,1.6709,1.6709,3
20140901|2014-04-15 12:30,15,1.6705,1.6705,1.6705,1.6705,3
20140901|2014-04-15 14:00,15,1.6704,1.6704,1.6704,1.6704,2
20140901|2014-04-16 03:00,16,1.6758,1.6766,1.6758,1.6766,2
20140901|2014-04-16 03:30,16,1.6792,1.6802,1.6783,1.6783,9
20140901|2014-04-16 04:30,16,1.6775,1.6776,1.6774,1.6774,4
20140901|2014-04-16 06:30,16,1.6768,1.677,1.6768,1.677,3
20140901|2014-04-16 07:00,16,1.679,1.679,1.679,1.679,2
20140901|2014-04-16 07:30,16,1.6789,1.6789,1.6787,1.6787,3
20140901|2014-04-16 08:00,16,1.6786,1.6786,1.6786,1.6786,2
20140901|2014-04-16 08:30,16,1.6775,1.6775,1.6775,1.6775,1
20140901|2014-04-16 09:00,16,1.678,1.678,1.678,1.678,1
20140901|2014-04-16 09:30,16,1.6785,1.6786,1.6767,1.6767,5
20140901|2014-04-16 10:00,16,1.677,1.6772,1.677,1.6772,3
20140901|2014-04-16 10:30,16,1.6776,1.6776,1.6776,1.6776,2
20140901|2014-04-16 11:00,16,1.6776,1.6776,1.6776,1.6776,2
20140901|2014-04-16 13:00,16,1.6779,1.6779,1.6779,1.6779,2
20140901|2014-04-16 18:00,17,1.678,1.678,1.678,1.678,1
20140901|2014-04-16 19:00,17,1.6792,1.6816,1.6792,1.6816,13
20140901|2014-04-16 19:30,17,1.6816,1.6816,1.6816,1.6816,1
20140901|2014-04-17 02:00,17,1.6809,1.6809,1.6809,1.6809,1
20140901|2014-04-17 03:00,17,1.6813,1.6813,1.6813,1.6813,1
20140901|2014-04-17 06:00,17,1.679,1.679,1.679,1.679,1
20140901|2014-04-17 06:30,17,1.6789,1.6789,1.6789,1.6789,4
20140901|2014-04-17 07:00,17,1.6783,1.6783,1.678,1.678,3
20140901|2014-04-17 07:30,17,1.6784,1.6784,1.6783,1.6783,7
20140901|2014-04-17 08:00,17,1.6792,1.6792,1.6791,1.6792,7
20140901|2014-04-17 09:00,17,1.6798,1.6798,1.6787,1.6787,7
20140901|2014-04-17 10:30,17,1.6788,1.6789,1.6788,1.6789,8
20140901|2014-04-17 11:00,17,1.678,1.678,1.678,1.678,6
20140901|2014-04-17 12:00,17,1.6781,1.6781,1.6781,1.6781,4
20140901|2014-04-20 19:00,21,1.6766,1.6766,1.6766,1.6766,2
20140901|2014-04-21 02:00,21,1.6796,1.6796,1.6796,1.6796,2
20140901|2014-04-21 07:30,21,1.6785,1.6785,1.6785,1.6785,1
20140901|2014-04-21 08:30,21,1.6773,1.6773,1.6773,1.6773,1
20140901|2014-04-21 09:00,21,1.6778,1.6783,1.6778,1.6783,2
20140901|2014-04-21 13:00,21,1.6777,1.6777,1.6777,1.6777,2
20140901|2014-04-21 14:30,21,1.6774,1.6774,1.6773,1.6773,7
20140901|2014-04-21 18:00,22,1.6774,1.6774,1.6774,1.6774,2
20140901|2014-04-21 19:30,22,1.6769,1.6769,1.6769,1.6769,2
20140901|2014-04-21 20:00,22,1.6768,1.6768,1.6768,1.6768,2
20140901|2014-04-21 20:30,22,1.6773,1.6773,1.6772,1.6772,15
20140901|2014-04-21 21:30,22,1.6775,1.6775,1.6772,1.6772,7
20140901|2014-04-21 22:00,22,1.6773,1.6773,1.6773,1.6773,4
20140901|2014-04-22 00:30,22,1.6773,1.6773,1.6773,1.6773,1
20140901|2014-04-22 01:30,22,1.6789,1.679,1.6789,1.6789,7
20140901|2014-04-22 03:30,22,1.6796,1.6804,1.6796,1.6804,9
20140901|2014-04-22 04:30,22,1.6804,1.6804,1.6804,1.6804,5
20140901|2014-04-22 05:00,22,1.6815,1.6815,1.6815,1.6815,1
20140901|2014-04-22 05:30,22,1.6808,1.6808,1.6808,1.6808,1
20140901|2014-04-22 07:00,22,1.6818,1.6818,1.6818,1.6818,9
20140901|2014-04-22 08:30,22,1.6799,1.6809,1.6799,1.6809,5
20140901|2014-04-22 09:00,22,1.6808,1.6808,1.6798,1.6798,6
20140901|2014-04-22 10:00,22,1.6803,1.6803,1.6803,1.6803,4
20140901|2014-04-22 11:00,22,1.6807,1.6815,1.6807,1.6815,4
20140901|2014-04-22 15:30,22,1.6803,1.6805,1.6803,1.6805,4
20140901|2014-04-22 18:30,23,1.6804,1.6804,1.6804,1.6804,9
20140901|2014-04-22 20:30,23,1.6803,1.6803,1.6801,1.6801,4
20140901|2014-04-22 23:30,23,1.6812,1.6812,1.6812,1.6812,4
20140901|2014-04-23 00:00,23,1.6808,1.6811,1.6804,1.6806,271
20140901|2014-04-23 01:00,23,1.681,1.681,1.6808,1.6808,8
20140901|2014-04-23 02:00,23,1.6798,1.6798,1.6781,1.6783,32
20140901|2014-04-23 02:30,23,1.6785,1.6785,1.6781,1.6781,4
20140901|2014-04-23 03:00,23,1.6796,1.6807,1.6796,1.6807,3
20140901|2014-04-23 03:30,23,1.6792,1.6799,1.6792,1.6799,2
20140901|2014-04-23 05:00,23,1.6771,1.6771,1.6762,1.6762,6
20140901|2014-04-23 05:30,23,1.6779,1.6783,1.6779,1.6783,2
20140901|2014-04-23 07:00,23,1.6767,1.6771,1.6767,1.6771,26
20140901|2014-04-23 07:30,23,1.6777,1.6777,1.6777,1.6777,5
20140901|2014-04-23 08:00,23,1.6766,1.6766,1.6765,1.6765,7
20140901|2014-04-23 08:30,23,1.6771,1.6772,1.6771,1.6772,2
20140901|2014-04-23 09:00,23,1.6778,1.6778,1.6776,1.6776,2
20140901|2014-04-23 09:30,23,1.6768,1.6768,1.6745,1.6754,76
20140901|2014-04-23 10:00,23,1.6762,1.6762,1.6762,1.6762,1
20140901|2014-04-23 10:30,23,1.6747,1.6748,1.6747,1.6748,16
20140901|2014-04-23 11:00,23,1.6758,1.6758,1.6758,1.6758,7
20140901|2014-04-23 13:00,23,1.6756,1.6756,1.6756,1.6756,6
20140901|2014-04-23 13:30,23,1.6763,1.6763,1.6763,1.6763,1
20140901|2014-04-23 14:00,23,1.6762,1.6762,1.6762,1.6762,1
20140901|2014-04-23 15:00,23,1.676,1.6761,1.676,1.6761,4
20140901|2014-04-23 15:30,23,1.6762,1.6762,1.6762,1.6762,2
20140901|2014-04-23 17:30,24,1.6759,1.6759,1.6759,1.6759,2
20140901|2014-04-23 19:00,24,1.6764,1.6764,1.6764,1.6764,3
20140901|2014-04-23 19:30,24,1.6768,1.677,1.6767,1.677,6
20140901|2014-04-23 21:30,24,1.6765,1.6765,1.6765,1.6765,2
20140901|2014-04-23 22:30,24,1.6768,1.6768,1.6768,1.6768,4
20140901|2014-04-23 23:00,24,1.6771,1.6771,1.6771,1.6771,2
20140901|2014-04-24 00:00,24,1.6767,1.6767,1.6767,1.6767,2
20140901|2014-04-24 01:00,24,1.6764,1.6764,1.6762,1.6762,3
20140901|2014-04-24 02:30,24,1.6775,1.6782,1.6774,1.6779,9
20140901|2014-04-24 03:00,24,1.6771,1.6771,1.6771,1.6771,1
20140901|2014-04-24 04:00,24,1.6778,1.678,1.6778,1.678,2
20140901|2014-04-24 05:00,24,1.6767,1.6767,1.6767,1.6767,3
20140901|2014-04-24 05:30,24,1.6763,1.6767,1.6763,1.6767,6
20140901|2014-04-24 07:00,24,1.6777,1.6777,1.6772,1.6772,2
20140901|2014-04-24 07:30,24,1.6765,1.6765,1.6749,1.6753,14
20140901|2014-04-24 08:30,24,1.6761,1.6776,1.6761,1.6773,7
20140901|2014-04-24 09:00,24,1.6777,1.6777,1.6774,1.6774,2
20140901|2014-04-24 09:30,24,1.6769,1.6782,1.6769,1.6782,19
20140901|2014-04-24 10:00,24,1.6781,1.6785,1.6781,1.6785,4
20140901|2014-04-24 13:00,24,1.6774,1.6778,1.6774,1.6778,3
20140901|2014-04-24 17:00,25,1.6781,1.6781,1.6781,1.6781,6
20140901|2014-04-24 17:30,25,1.6783,1.679,1.6783,1.679,8
20140901|2014-04-24 19:00,25,1.6787,1.6787,1.6787,1.6787,2
20140901|2014-04-24 19:30,25,1.6787,1.6787,1.6787,1.6787,2
20140901|2014-04-24 20:00,25,1.6785,1.6785,1.6785,1.6785,6
20140901|2014-04-24 20:30,25,1.6785,1.6785,1.6785,1.6785,2
20140901|2014-04-25 00:00,25,1.6787,1.6787,1.6787,1.6787,7
20140901|2014-04-25 02:00,25,1.6783,1.6783,1.6783,1.6783,1
20140901|2014-04-25 02:30,25,1.6786,1.6786,1.6786,1.6786,5
20140901|2014-04-25 03:00,25,1.6781,1.6781,1.6773,1.6773,14
20140901|2014-04-25 03:30,25,1.6792,1.6793,1.6792,1.6793,7
20140901|2014-04-25 04:00,25,1.6809,1.6809,1.6809,1.6809,2
20140901|2014-04-25 05:30,25,1.68,1.68,1.68,1.68,1
20140901|2014-04-25 06:00,25,1.6798,1.6798,1.6796,1.6796,13
20140901|2014-04-25 07:00,25,1.6792,1.6796,1.6792,1.6796,3
20140901|2014-04-25 07:30,25,1.6796,1.6798,1.6793,1.6797,21
20140901|2014-04-25 08:00,25,1.6801,1.6802,1.6798,1.6798,28
20140901|2014-04-25 08:30,25,1.6798,1.6798,1.6798,1.6798,3
20140901|2014-04-25 09:00,25,1.6796,1.6796,1.6795,1.6795,4
20140901|2014-04-25 09:30,25,1.6796,1.6796,1.6791,1.6791,23
20140901|2014-04-25 10:00,25,1.6792,1.6793,1.6792,1.6793,12
20140901|2014-04-25 10:30,25,1.6789,1.6789,1.6787,1.6789,14
20140901|2014-04-25 11:00,25,1.679,1.679,1.6777,1.6777,113
20140901|2014-04-25 11:30,25,1.6781,1.6781,1.6781,1.6781,2
20140901|2014-04-25 12:00,25,1.6781,1.6782,1.6781,1.6782,12
20140901|2014-04-25 12:30,25,1.678,1.6781,1.6777,1.678,44
20140901|2014-04-25 13:00,25,1.6777,1.678,1.6777,1.678,8
20140901|2014-04-25 14:00,25,1.6781,1.6781,1.6781,1.6781,1
20140901|2014-04-27 19:00,28,1.6763,1.6763,1.676,1.6763,24
20140901|2014-04-27 19:30,28,1.6763,1.6763,1.6763,1.6763,1
20140901|2014-04-27 20:00,28,1.6765,1.6768,1.6765,1.6768,6
20140901|2014-04-27 21:30,28,1.6771,1.6771,1.6771,1.6771,1
20140901|2014-04-27 23:30,28,1.677,1.677,1.677,1.677,1
20140901|2014-04-28 00:30,28,1.6767,1.677,1.6767,1.677,2
20140901|2014-04-28 01:30,28,1.68,1.68,1.68,1.68,1
20140901|2014-04-28 02:00,28,1.6814,1.683,1.6814,1.683,15
20140901|2014-04-28 02:30,28,1.683,1.683,1.683,1.683,1
20140901|2014-04-28 03:00,28,1.6835,1.6835,1.683,1.683,8
20140901|2014-04-28 05:30,28,1.6827,1.6827,1.6827,1.6827,2
20140901|2014-04-28 06:00,28,1.6824,1.6824,1.6824,1.6824,5
20140901|2014-04-28 07:00,28,1.6826,1.6827,1.6825,1.6825,6
20140901|2014-04-28 07:30,28,1.6835,1.6839,1.683,1.683,8
20140901|2014-04-28 08:00,28,1.6832,1.6832,1.6828,1.6828,2
20140901|2014-04-28 08:30,28,1.6819,1.6819,1.6819,1.6819,2
20140901|2014-04-28 09:00,28,1.6815,1.6815,1.68,1.68,12
20140901|2014-04-28 09:30,28,1.6796,1.6796,1.679,1.679,3
20140901|2014-04-28 10:00,28,1.6786,1.6794,1.6785,1.6793,22
20140901|2014-04-28 10:30,28,1.6796,1.6796,1.6796,1.6796,6
20140901|2014-04-28 11:00,28,1.6791,1.6791,1.6788,1.6788,6
20140901|2014-04-28 13:00,28,1.6792,1.6792,1.6792,1.6792,2
20140901|2014-04-28 14:30,28,1.6788,1.6788,1.6788,1.6788,4
20140901|2014-04-28 19:30,29,1.6795,1.6795,1.6795,1.6795,11
20140901|2014-04-28 23:00,29,1.6798,1.6798,1.6798,1.6798,1
20140901|2014-04-29 01:30,29,1.6797,1.68,1.6797,1.68,2
20140901|2014-04-29 02:00,29,1.6822,1.6823,1.6822,1.6823,2
20140901|2014-04-29 03:30,29,1.6783,1.6783,1.6783,1.6783,2
20140901|2014-04-29 04:00,29,1.679,1.68,1.679,1.68,2
20140901|2014-04-29 06:00,29,1.679,1.679,1.679,1.679,6
20140901|2014-04-29 07:00,29,1.6788,1.6799,1.6788,1.6795,20
20140901|2014-04-29 07:30,29,1.6794,1.6807,1.6794,1.6805,30
20140901|2014-04-29 08:00,29,1.6815,1.6815,1.6814,1.6814,16
20140901|2014-04-29 08:30,29,1.6811,1.6815,1.6811,1.6813,18
20140901|2014-04-29 09:00,29,1.6815,1.6819,1.6815,1.6818,11
20140901|2014-04-29 09:30,29,1.6816,1.6827,1.6812,1.6826,111
20140901|2014-04-29 10:00,29,1.6825,1.6825,1.6819,1.6823,21
20140901|2014-04-29 10:30,29,1.681,1.681,1.6808,1.6808,15
20140901|2014-04-29 11:00,29,1.6809,1.6811,1.6809,1.681,10
20140901|2014-04-29 11:30,29,1.6806,1.6806,1.6804,1.6804,3
20140901|2014-04-29 13:30,29,1.6809,1.6813,1.6809,1.6813,5
20140901|2014-04-29 17:30,30,1.6803,1.6803,1.6803,1.6803,1
20140901|2014-04-29 19:00,30,1.6806,1.6806,1.6806,1.6806,2
20140901|2014-04-29 19:30,30,1.6804,1.6804,1.6804,1.6804,6
20140901|2014-04-29 20:30,30,1.6805,1.6805,1.6805,1.6805,2
20140901|2014-04-30 00:00,30,1.6802,1.6802,1.6802,1.6802,4
20140901|2014-04-30 02:00,30,1.6793,1.6793,1.6792,1.6792,8
20140901|2014-04-30 02:30,30,1.6793,1.6793,1.6793,1.6793,1
20140901|2014-04-30 06:00,30,1.6802,1.6802,1.6798,1.6798,62
20140901|2014-04-30 06:30,30,1.6808,1.6812,1.6808,1.6812,12
20140901|2014-04-30 07:30,30,1.683,1.6831,1.6828,1.6828,11
20140901|2014-04-30 08:00,30,1.6835,1.685,1.6835,1.685,31
20140901|2014-04-30 08:30,30,1.6841,1.6841,1.6841,1.6841,9
20140901|2014-04-30 09:00,30,1.6834,1.6839,1.6834,1.6839,10
20140901|2014-04-30 09:30,30,1.6845,1.6866,1.6843,1.6866,78
20140901|2014-04-30 10:00,30,1.6868,1.688,1.6867,1.687,128
20140901|2014-04-30 10:30,30,1.6869,1.6869,1.6866,1.6866,13
20140901|2014-04-30 11:00,30,1.686,1.686,1.6858,1.6859,10
20140901|2014-04-30 11:30,30,1.6859,1.6859,1.6857,1.6857,15
20140901|2014-04-30 12:00,30,1.6856,1.6858,1.6856,1.6858,10
20140901|2014-05-01 03:00,1,1.6868,1.6868,1.6868,1.6868,2
20140901|2014-05-01 03:30,1,1.6885,1.69,1.6885,1.6888,19
20140901|2014-05-01 05:00,1,1.6894,1.6894,1.6894,1.6894,1
20140901|2014-05-01 06:30,1,1.6883,1.6883,1.6881,1.6881,4
20140901|2014-05-01 07:30,1,1.6867,1.6867,1.6867,1.6867,5
20140901|2014-05-01 08:30,1,1.6867,1.6867,1.6863,1.6863,4
20140901|2014-05-01 09:00,1,1.6867,1.6873,1.6867,1.6873,15
20140901|2014-05-01 09:30,1,1.6874,1.6876,1.6868,1.6876,31
20140901|2014-05-01 10:00,1,1.6877,1.6881,1.6874,1.6874,87
20140901|2014-05-01 10:30,1,1.6876,1.6881,1.6876,1.6881,16
20140901|2014-05-01 12:30,1,1.688,1.688,1.6877,1.6877,8
20140901|2014-05-01 13:00,1,1.6879,1.6879,1.6875,1.6875,14
20140901|2014-05-01 13:30,1,1.6871,1.6875,1.6871,1.6875,4
20140901|2014-05-01 14:00,1,1.6874,1.6874,1.6869,1.6871,19
20140901|2014-05-01 14:30,1,1.687,1.687,1.6867,1.6867,5
20140901|2014-05-01 19:30,2,1.6872,1.6872,1.6872,1.6872,1
20140901|2014-05-01 21:00,2,1.6867,1.6867,1.6867,1.6867,1
20140901|2014-05-02 05:00,2,1.6852,1.6852,1.6852,1.6852,6
20140901|2014-05-02 05:30,2,1.6856,1.6856,1.6845,1.6845,4
20140901|2014-05-02 07:00,2,1.6855,1.6855,1.6855,1.6855,2
20140901|2014-05-02 07:30,2,1.6825,1.6825,1.6798,1.682,38
20140901|2014-05-02 08:00,2,1.6824,1.6824,1.6813,1.6819,9
20140901|2014-05-02 09:00,2,1.6821,1.6837,1.6816,1.6834,99
20140901|2014-05-02 09:30,2,1.6838,1.6864,1.6836,1.6855,79
20140901|2014-05-02 10:00,2,1.6855,1.6859,1.6854,1.6858,32
20140901|2014-05-02 10:30,2,1.6844,1.6844,1.6842,1.6842,3
20140901|2014-05-02 12:30,2,1.6857,1.6857,1.6857,1.6857,7
20140901|2014-05-02 15:30,2,1.6855,1.6855,1.6855,1.6855,1
20140901|2014-05-05 02:00,5,1.6854,1.6854,1.6853,1.6853,3
20140901|2014-05-05 03:00,5,1.6854,1.6854,1.6854,1.6854,2
20140901|2014-05-05 06:00,5,1.6842,1.6842,1.6842,1.6842,1
20140901|2014-05-05 07:00,5,1.684,1.684,1.684,1.684,1
20140901|2014-05-05 08:30,5,1.6848,1.6848,1.6848,1.6848,5
20140901|2014-05-05 09:00,5,1.6838,1.6838,1.6838,1.6838,5
20140901|2014-05-05 09:30,5,1.6845,1.685,1.6845,1.685,20
20140901|2014-05-05 10:00,5,1.6852,1.6853,1.6852,1.6853,15
20140901|2014-05-05 10:30,5,1.6852,1.6852,1.6852,1.6852,7
20140901|2014-05-05 11:30,5,1.685,1.685,1.685,1.685,2
20140901|2014-05-05 12:30,5,1.6851,1.6851,1.6851,1.6851,3
20140901|2014-05-05 13:00,5,1.6851,1.6851,1.6851,1.6851,20
20140901|2014-05-05 14:00,5,1.6851,1.6851,1.6851,1.6851,5
20140901|2014-05-05 21:00,6,1.6855,1.6855,1.6855,1.6855,1
20140901|2014-05-05 23:30,6,1.6875,1.6875,1.6875,1.6875,1
20140901|2014-05-06 01:00,6,1.6873,1.6873,1.6873,1.6873,1
20140901|2014-05-06 01:30,6,1.688,1.688,1.688,1.688,1
20140901|2014-05-06 02:00,6,1.689,1.691,1.689,1.691,14
20140901|2014-05-06 02:30,6,1.691,1.6921,1.6908,1.6918,22
20140901|2014-05-06 03:00,6,1.692,1.693,1.6913,1.6929,8
20140901|2014-05-06 03:30,6,1.6921,1.6921,1.6921,1.6921,1
20140901|2014-05-06 04:30,6,1.693,1.6931,1.693,1.6931,4
20140901|2014-05-06 05:30,6,1.6942,1.6949,1.6942,1.6949,4
20140901|2014-05-06 06:00,6,1.6951,1.6958,1.6951,1.6957,28
20140901|2014-05-06 06:30,6,1.6952,1.6952,1.6952,1.6952,3
20140901|2014-05-06 07:00,6,1.6961,1.697,1.6959,1.697,27
20140901|2014-05-06 07:30,6,1.6972,1.6972,1.6972,1.6972,13
20140901|2014-05-06 08:00,6,1.6965,1.697,1.6965,1.697,27
20140901|2014-05-06 08:30,6,1.6969,1.6977,1.6969,1.6974,36
20140901|2014-05-06 09:00,6,1.6974,1.6978,1.6969,1.6972,98
20140901|2014-05-06 09:30,6,1.6972,1.6972,1.6972,1.6972,4
20140901|2014-05-06 10:00,6,1.6972,1.6972,1.6961,1.6961,34
20140901|2014-05-06 10:30,6,1.6964,1.6964,1.6958,1.6958,11
20140901|2014-05-06 11:00,6,1.6958,1.696,1.6955,1.696,24
20140901|2014-05-06 11:30,6,1.6962,1.6966,1.6962,1.6966,9
20140901|2014-05-06 12:30,6,1.6966,1.6966,1.6964,1.6964,5
20140901|2014-05-06 13:00,6,1.696,1.696,1.696,1.696,3
20140901|2014-05-06 13:30,6,1.6965,1.6967,1.6965,1.6967,12
20140901|2014-05-06 14:30,6,1.6963,1.6963,1.6962,1.6962,4
20140901|2014-05-06 18:00,7,1.6955,1.6955,1.6955,1.6955,2
20140901|2014-05-06 19:00,7,1.6958,1.6958,1.6958,1.6958,2
20140901|2014-05-06 19:30,7,1.6961,1.6963,1.6961,1.6963,4
20140901|2014-05-06 20:00,7,1.6961,1.6961,1.6961,1.6961,2
20140901|2014-05-06 21:00,7,1.6957,1.6957,1.6957,1.6957,2
20140901|2014-05-06 22:30,7,1.6958,1.696,1.6958,1.696,10
20140901|2014-05-06 23:00,7,1.696,1.696,1.696,1.696,7
20140901|2014-05-06 23:30,7,1.6965,1.6965,1.6965,1.6965,1
20140901|2014-05-07 01:00,7,1.696,1.6968,1.696,1.6968,12
20140901|2014-05-07 02:00,7,1.6963,1.6963,1.6963,1.6963,3
20140901|2014-05-07 02:30,7,1.6964,1.6964,1.6964,1.6964,1
20140901|2014-05-07 03:00,7,1.6958,1.6958,1.6958,1.6958,2
20140901|2014-05-07 03:30,7,1.695,1.695,1.695,1.695,2
20140901|2014-05-07 05:30,7,1.6939,1.6944,1.6939,1.6944,3
20140901|2014-05-07 06:00,7,1.695,1.6954,1.695,1.6954,5
20140901|2014-05-07 07:30,7,1.6956,1.6956,1.6956,1.6956,4
20140901|2014-05-07 08:00,7,1.695,1.6953,1.6949,1.6953,12
20140901|2014-05-07 08:30,7,1.6948,1.6948,1.6948,1.6948,4
20140901|2014-05-07 09:00,7,1.6952,1.6958,1.6944,1.6945,19
20140901|2014-05-07 09:30,7,1.6945,1.6945,1.6945,1.6945,1
20140901|2014-05-07 10:00,7,1.6948,1.695,1.6947,1.6947,8
20140901|2014-05-07 11:30,7,1.6944,1.6946,1.6944,1.6946,4
20140901|2014-05-07 13:30,7,1.6941,1.6943,1.6941,1.6943,11
20140901|2014-05-07 14:30,7,1.694,1.694,1.694,1.694,1
20140901|2014-05-07 15:00,7,1.6936,1.6936,1.6936,1.6936,3
20140901|2014-05-07 17:00,8,1.694,1.6941,1.6936,1.6936,3
20140901|2014-05-07 20:30,8,1.6937,1.6937,1.6933,1.6934,24
20140901|2014-05-07 21:00,8,1.694,1.694,1.6932,1.6932,21
20140901|2014-05-07 21:30,8,1.6928,1.6928,1.6927,1.6927,16
20140901|2014-05-08 01:00,8,1.6947,1.6947,1.6947,1.6947,1
20140901|2014-05-08 01:30,8,1.695,1.695,1.695,1.695,1
20140901|2014-05-08 03:30,8,1.6944,1.6944,1.6944,1.6944,4
20140901|2014-05-08 04:30,8,1.6945,1.6945,1.6945,1.6945,3
20140901|2014-05-08 05:30,8,1.6955,1.6955,1.6955,1.6955,4
20140901|2014-05-08 06:00,8,1.6945,1.6946,1.6944,1.6945,22
20140901|2014-05-08 06:30,8,1.6954,1.6954,1.6934,1.6934,8
20140901|2014-05-08 07:00,8,1.6929,1.6929,1.6922,1.6925,27
20140901|2014-05-08 07:30,8,1.6934,1.6948,1.6929,1.6929,5
20140901|2014-05-08 08:00,8,1.6932,1.6932,1.6932,1.6932,1
20140901|2014-05-08 08:30,8,1.694,1.6954,1.6936,1.6954,38
20140901|2014-05-08 09:00,8,1.6934,1.694,1.6934,1.6938,8
20140901|2014-05-08 09:30,8,1.694,1.694,1.6936,1.6938,11
20140901|2014-05-08 10:00,8,1.6939,1.6942,1.6924,1.6924,42
20140901|2014-05-08 10:30,8,1.6925,1.6928,1.6925,1.6928,5
20140901|2014-05-08 11:00,8,1.6932,1.6932,1.6932,1.6932,5
20140901|2014-05-08 12:00,8,1.6918,1.6918,1.6909,1.6916,13
20140901|2014-05-08 12:30,8,1.6914,1.6916,1.6914,1.6916,6
20140901|2014-05-08 13:30,8,1.6925,1.6929,1.6925,1.6926,10
20140901|2014-05-08 14:00,8,1.6923,1.6923,1.6922,1.6922,10
20140901|2014-05-08 14:30,8,1.6924,1.6924,1.6924,1.6924,1
20140901|2014-05-08 15:00,8,1.691,1.6913,1.691,1.6913,2
20140901|2014-05-08 15:30,8,1.6915,1.6916,1.6915,1.6916,6
20140901|2014-05-08 17:00,9,1.6915,1.6915,1.6915,1.6915,6
20140901|2014-05-08 20:00,9,1.6912,1.6912,1.6905,1.6905,2
20140901|2014-05-08 20:30,9,1.6905,1.6906,1.6905,1.6906,3
20140901|2014-05-08 21:30,9,1.69,1.69,1.69,1.69,1
20140901|2014-05-08 22:00,9,1.691,1.691,1.691,1.691,1
20140901|2014-05-09 01:30,9,1.6911,1.6911,1.691,1.691,2
20140901|2014-05-09 03:00,9,1.692,1.692,1.692,1.692,1
20140901|2014-05-09 03:30,9,1.6896,1.6896,1.6886,1.6886,6
20140901|2014-05-09 04:00,9,1.6886,1.6886,1.6883,1.6886,5
20140901|2014-05-09 04:30,9,1.689,1.689,1.689,1.689,2
20140901|2014-05-09 05:30,9,1.6882,1.6882,1.688,1.688,2
20140901|2014-05-09 06:00,9,1.6873,1.6873,1.6854,1.6863,32
20140901|2014-05-09 06:30,9,1.6857,1.6858,1.6847,1.6847,8
20140901|2014-05-09 07:00,9,1.6843,1.685,1.6826,1.6826,20
20140901|2014-05-09 07:30,9,1.6823,1.6839,1.6823,1.683,37
20140901|2014-05-09 08:00,9,1.6834,1.6849,1.6834,1.6849,16
20140901|2014-05-09 08:30,9,1.684,1.684,1.684,1.684,3
20140901|2014-05-09 09:00,9,1.6839,1.6842,1.683,1.6833,27
20140901|2014-05-09 09:30,9,1.6839,1.6839,1.6816,1.6821,31
20140901|2014-05-09 10:00,9,1.6826,1.6837,1.6826,1.6837,10
20140901|2014-05-09 10:30,9,1.684,1.684,1.6824,1.6828,18
20140901|2014-05-09 11:00,9,1.6831,1.6831,1.6831,1.6831,1
20140901|2014-05-09 11:30,9,1.6833,1.6835,1.6833,1.6834,8
20140901|2014-05-09 12:30,9,1.6832,1.6832,1.6831,1.6831,5
20140901|2014-05-09 13:00,9,1.6831,1.6831,1.6831,1.6831,1
20140901|2014-05-09 14:00,9,1.6823,1.6823,1.6823,1.6823,1
20140901|2014-05-11 17:00,12,1.6832,1.6832,1.6832,1.6832,1
20140901|2014-05-11 19:30,12,1.6837,1.6837,1.6837,1.6837,1
20140901|2014-05-12 00:00,12,1.6842,1.6842,1.684,1.684,2
20140901|2014-05-12 00:30,12,1.6838,1.6838,1.6838,1.6838,1
20140901|2014-05-12 01:30,12,1.686,1.6866,1.686,1.6866,11
20140901|2014-05-12 02:00,12,1.6856,1.6856,1.6856,1.6856,5
20140901|2014-05-12 03:30,12,1.687,1.6875,1.687,1.6875,4
20140901|2014-05-12 04:30,12,1.688,1.6885,1.688,1.6885,16
20140901|2014-05-12 05:30,12,1.6876,1.6876,1.6876,1.6876,10
20140901|2014-05-12 06:00,12,1.6873,1.6873,1.6873,1.6873,5
20140901|2014-05-12 06:30,12,1.687,1.687,1.687,1.687,1
20140901|2014-05-12 07:00,12,1.6872,1.6872,1.6864,1.6864,11
20140901|2014-05-12 07:30,12,1.687,1.687,1.687,1.687,4
20140901|2014-05-12 08:00,12,1.6872,1.6872,1.6872,1.6872,5
20140901|2014-05-12 08:30,12,1.6874,1.6874,1.6874,1.6874,2
20140901|2014-05-12 09:00,12,1.6874,1.6874,1.6874,1.6874,1
20140901|2014-05-12 09:30,12,1.6867,1.6867,1.6866,1.6866,5
20140901|2014-05-12 10:00,12,1.6856,1.6856,1.6856,1.6856,5
20140901|2014-05-12 11:30,12,1.6854,1.6854,1.6852,1.6852,52
20140901|2014-05-12 12:00,12,1.6847,1.6847,1.6847,1.6847,1
20140901|2014-05-12 12:30,12,1.685,1.685,1.685,1.685,20
20140901|2014-05-12 13:30,12,1.6851,1.6851,1.6851,1.6851,30
20140901|2014-05-12 15:00,12,1.6851,1.6851,1.6851,1.6851,2
20140901|2014-05-12 19:30,13,1.686,1.6864,1.686,1.6864,9
20140901|2014-05-12 22:30,13,1.686,1.686,1.686,1.686,1
20140901|2014-05-13 00:00,13,1.6866,1.6866,1.6866,1.6866,5
20140901|2014-05-13 02:00,13,1.6855,1.6856,1.6855,1.6856,3
20140901|2014-05-13 02:30,13,1.6842,1.6842,1.6842,1.6842,1
20140901|2014-05-13 03:00,13,1.6843,1.6843,1.6826,1.6826,13
20140901|2014-05-13 03:30,13,1.683,1.6843,1.683,1.6843,9
20140901|2014-05-13 04:00,13,1.6835,1.6842,1.6835,1.6835,3
20140901|2014-05-13 05:00,13,1.6828,1.6828,1.6816,1.6816,6
20140901|2014-05-13 05:30,13,1.6809,1.6809,1.6807,1.6807,18
20140901|2014-05-13 06:30,13,1.6828,1.6828,1.6825,1.6825,6
20140901|2014-05-13 07:00,13,1.6822,1.6822,1.6818,1.6818,2
20140901|2014-05-13 07:30,13,1.682,1.6834,1.682,1.6834,29
20140901|2014-05-13 08:30,13,1.6829,1.6829,1.6825,1.6828,15
20140901|2014-05-13 09:00,13,1.6825,1.6825,1.6822,1.6824,8
20140901|2014-05-13 09:30,13,1.6821,1.6821,1.6813,1.6816,26
20140901|2014-05-13 10:30,13,1.6825,1.6826,1.6822,1.6822,10
20140901|2014-05-13 11:00,13,1.6814,1.6814,1.6814,1.6814,1
20140901|2014-05-13 12:00,13,1.681,1.6813,1.6804,1.6804,52
20140901|2014-05-13 13:00,13,1.6809,1.6809,1.6807,1.6807,3
20140901|2014-05-13 13:30,13,1.6809,1.6809,1.6804,1.6804,10
20140901|2014-05-13 14:00,13,1.6805,1.6805,1.6805,1.6805,2
20140901|2014-05-13 17:00,14,1.6809,1.6809,1.6809,1.6809,1
20140901|2014-05-13 19:30,14,1.6814,1.6814,1.6814,1.6814,1
20140901|2014-05-13 22:00,14,1.6832,1.6834,1.6832,1.6834,6
20140901|2014-05-13 22:30,14,1.6836,1.6838,1.6836,1.6838,6
20140901|2014-05-13 23:30,14,1.6836,1.684,1.6836,1.684,4
20140901|2014-05-14 00:00,14,1.6842,1.6852,1.6842,1.6849,21
20140901|2014-05-14 01:00,14,1.6835,1.6846,1.6835,1.6846,3
20140901|2014-05-14 01:30,14,1.6845,1.6847,1.6844,1.6847,32
20140901|2014-05-14 02:00,14,1.6854,1.6854,1.6854,1.6854,3
20140901|2014-05-14 02:30,14,1.6844,1.6844,1.6844,1.6844,1
20140901|2014-05-14 03:00,14,1.6835,1.6858,1.6835,1.6858,10
20140901|2014-05-14 03:30,14,1.6816,1.6817,1.679,1.679,18
20140901|2014-05-14 04:30,14,1.6796,1.6796,1.6752,1.6784,30
20140901|2014-05-14 05:00,14,1.6776,1.6776,1.676,1.6763,5
20140901|2014-05-14 05:30,14,1.676,1.676,1.6755,1.6755,6
20140901|2014-05-14 06:00,14,1.6753,1.6753,1.6753,1.6753,5
20140901|2014-05-14 06:30,14,1.6756,1.676,1.6756,1.676,4
20140901|2014-05-14 07:00,14,1.6764,1.6764,1.6764,1.6764,4
20140901|2014-05-14 07:30,14,1.6761,1.6761,1.6755,1.6759,37
20140901|2014-05-14 08:00,14,1.6757,1.6757,1.6737,1.674,44
20140901|2014-05-14 08:30,14,1.6743,1.676,1.6743,1.676,52
20140901|2014-05-14 09:00,14,1.6765,1.6765,1.6759,1.6761,9
20140901|2014-05-14 09:30,14,1.676,1.6764,1.6756,1.6756,19
20140901|2014-05-14 10:00,14,1.6764,1.6764,1.6764,1.6764,1
20140901|2014-05-14 10:30,14,1.676,1.676,1.6758,1.6758,2
20140901|2014-05-14 11:00,14,1.6769,1.6769,1.6769,1.6769,2
20140901|2014-05-14 12:00,14,1.6759,1.6761,1.6759,1.6761,9
20140901|2014-05-14 12:30,14,1.6759,1.6759,1.6752,1.6752,17
20140901|2014-05-14 13:00,14,1.6752,1.6752,1.6752,1.6752,11
20140901|2014-05-14 13:30,14,1.6753,1.6753,1.6751,1.6751,14
20140901|2014-05-14 14:00,14,1.6752,1.6753,1.6752,1.6753,5
20140901|2014-05-14 14:30,14,1.6753,1.6753,1.6751,1.6753,15
20140901|2014-05-14 15:00,14,1.6752,1.6754,1.675,1.6754,63
20140901|2014-05-14 18:30,15,1.6754,1.6754,1.6754,1.6754,1
20140901|2014-05-14 19:00,15,1.6751,1.6751,1.6751,1.6751,1
20140901|2014-05-14 20:00,15,1.6756,1.6756,1.6756,1.6756,2
20140901|2014-05-14 20:30,15,1.6756,1.676,1.6756,1.676,5
20140901|2014-05-14 22:30,15,1.676,1.676,1.676,1.676,2
20140901|2014-05-14 23:30,15,1.6758,1.6758,1.6758,1.6758,2
20140901|2014-05-15 00:00,15,1.6758,1.6759,1.6758,1.6759,4
20140901|2014-05-15 01:00,15,1.675,1.675,1.6749,1.6749,4
20140901|2014-05-15 01:30,15,1.6751,1.6755,1.6751,1.6755,5
20140901|2014-05-15 02:00,15,1.6746,1.6746,1.6729,1.6735,26
20140901|2014-05-15 02:30,15,1.6734,1.6734,1.6715,1.6721,16
20140901|2014-05-15 03:00,15,1.6725,1.6736,1.6725,1.6736,7
20140901|2014-05-15 04:00,15,1.6738,1.6738,1.6738,1.6738,7
20140901|2014-05-15 04:30,15,1.6743,1.6743,1.6743,1.6743,3
20140901|2014-05-15 05:30,15,1.6735,1.6735,1.6735,1.6735,3
20140901|2014-05-15 06:00,15,1.6738,1.6738,1.6738,1.6738,1
20140901|2014-05-15 06:30,15,1.6737,1.6743,1.6737,1.6743,34
20140901|2014-05-15 07:00,15,1.6739,1.6743,1.6739,1.6743,49
20140901|2014-05-15 07:30,15,1.6734,1.6751,1.6734,1.6748,59
20140901|2014-05-15 08:00,15,1.6757,1.6765,1.6757,1.6764,54
20140901|2014-05-15 08:30,15,1.6766,1.6766,1.6766,1.6766,3
20140901|2014-05-15 09:00,15,1.6764,1.679,1.6764,1.6786,128
20140901|2014-05-15 09:30,15,1.6786,1.6786,1.6774,1.6779,69
20140901|2014-05-15 10:00,15,1.6781,1.6786,1.6779,1.678,154
20140901|2014-05-15 10:30,15,1.678,1.678,1.6774,1.6774,9
20140901|2014-05-15 11:00,15,1.6775,1.6775,1.6775,1.6775,10
20140901|2014-05-15 11:30,15,1.6774,1.6774,1.6774,1.6774,2
20140901|2014-05-15 12:00,15,1.6771,1.6771,1.6771,1.6771,9
20140901|2014-05-15 13:00,15,1.6777,1.6778,1.6777,1.6778,15
20140901|2014-05-15 13:30,15,1.678,1.678,1.6778,1.678,5
20140901|2014-05-15 14:00,15,1.678,1.6782,1.678,1.6782,8
20140901|2014-05-15 23:30,16,1.6777,1.6777,1.6775,1.6775,2
20140901|2014-05-16 00:30,16,1.6771,1.6771,1.6771,1.6771,2
20140901|2014-05-16 01:00,16,1.6778,1.6778,1.6778,1.6778,1
20140901|2014-05-16 02:00,16,1.6784,1.6785,1.6784,1.6785,6
20140901|2014-05-16 02:30,16,1.6786,1.6788,1.6786,1.6788,6
20140901|2014-05-16 03:30,16,1.679,1.6794,1.679,1.6792,17
20140901|2014-05-16 04:00,16,1.6795,1.6795,1.6795,1.6795,3
20140901|2014-05-16 04:30,16,1.6793,1.6793,1.6793,1.6793,1
20140901|2014-05-16 05:30,16,1.6773,1.6773,1.6773,1.6773,7
20140901|2014-05-16 06:00,16,1.6786,1.6786,1.6786,1.6786,2
20140901|2014-05-16 06:30,16,1.6784,1.6784,1.6783,1.6783,5
20140901|2014-05-16 07:00,16,1.6783,1.68,1.6783,1.68,71
20140901|2014-05-16 07:30,16,1.68,1.681,1.68,1.681,10
20140901|2014-05-16 08:00,16,1.6812,1.6813,1.6799,1.6808,16
20140901|2014-05-16 08:30,16,1.6809,1.6825,1.6809,1.6816,23
20140901|2014-05-16 09:00,16,1.6814,1.6821,1.681,1.6811,48
20140901|2014-05-16 09:30,16,1.6812,1.6818,1.6808,1.6818,18
20140901|2014-05-16 10:00,16,1.6812,1.6814,1.6807,1.6811,51
20140901|2014-05-16 10:30,16,1.6811,1.6811,1.6811,1.6811,4
20140901|2014-05-16 11:00,16,1.6813,1.6814,1.6812,1.6814,10
20140901|2014-05-16 11:30,16,1.6812,1.6814,1.6812,1.6813,17
20140901|2014-05-16 12:00,16,1.6811,1.6811,1.6811,1.6811,2
20140901|2014-05-16 12:30,16,1.6811,1.6811,1.6808,1.6808,6
20140901|2014-05-16 13:30,16,1.68,1.6803,1.68,1.6803,2
20140901|2014-05-16 14:00,16,1.6804,1.6804,1.6804,1.6804,3
20140901|2014-05-16 14:30,16,1.6803,1.6803,1.6803,1.6803,3
20140901|2014-05-16 15:30,16,1.6794,1.6794,1.6794,1.6794,1
20140901|2014-05-18 18:00,19,1.6808,1.6808,1.6808,1.6808,1
20140901|2014-05-18 18:30,19,1.6807,1.6807,1.6806,1.6806,4
20140901|2014-05-18 23:30,19,1.6805,1.6807,1.6805,1.6807,4
20140901|2014-05-19 00:00,19,1.6808,1.6808,1.6808,1.6808,1
20140901|2014-05-19 01:00,19,1.6815,1.6816,1.6807,1.681,7
20140901|2014-05-19 01:30,19,1.6805,1.6805,1.6798,1.6798,12
20140901|2014-05-19 02:00,19,1.6809,1.6809,1.6808,1.6808,56
20140901|2014-05-19 02:30,19,1.6811,1.6811,1.6805,1.6805,9
20140901|2014-05-19 03:00,19,1.6806,1.6806,1.6806,1.6806,2
20140901|2014-05-19 03:30,19,1.6795,1.6795,1.6795,1.6795,5
20140901|2014-05-19 04:30,19,1.6798,1.6808,1.6798,1.6808,5
20140901|2014-05-19 05:00,19,1.6802,1.6805,1.6802,1.6805,6
20140901|2014-05-19 05:30,19,1.6802,1.6802,1.6802,1.6802,5
20140901|2014-05-19 06:30,19,1.6813,1.6828,1.6813,1.6828,29
20140901|2014-05-19 07:00,19,1.6824,1.6824,1.6824,1.6824,3
20140901|2014-05-19 07:30,19,1.682,1.6821,1.682,1.6821,5
20140901|2014-05-19 08:00,19,1.6815,1.6815,1.6815,1.6815,1
20140901|2014-05-19 08:30,19,1.6815,1.6818,1.6815,1.6818,2
20140901|2014-05-19 09:00,19,1.6819,1.6822,1.6819,1.6822,11
20140901|2014-05-19 09:30,19,1.6812,1.6812,1.6812,1.6812,1
20140901|2014-05-19 13:00,19,1.6805,1.6805,1.6804,1.6804,2
20140901|2014-05-19 13:30,19,1.6804,1.6804,1.6804,1.6804,2
20140901|2014-05-19 14:00,19,1.6808,1.6808,1.6808,1.6808,50
20140901|2014-05-19 15:30,19,1.68,1.68,1.68,1.68,1
20140901|2014-05-19 19:30,20,1.6799,1.6799,1.6799,1.6799,4
20140901|2014-05-19 20:00,20,1.6798,1.6798,1.6798,1.6798,2
20140901|2014-05-19 21:30,20,1.68,1.68,1.68,1.68,1
20140901|2014-05-19 23:30,20,1.6801,1.6801,1.6801,1.6801,1
20140901|2014-05-20 01:00,20,1.6795,1.6802,1.6795,1.6802,11
20140901|2014-05-20 01:30,20,1.6795,1.6797,1.6789,1.6797,7
20140901|2014-05-20 02:00,20,1.6802,1.6802,1.6802,1.6802,1
20140901|2014-05-20 02:30,20,1.6803,1.6821,1.6803,1.6818,59
20140901|2014-05-20 03:00,20,1.6822,1.684,1.6822,1.684,80
20140901|2014-05-20 03:30,20,1.6845,1.685,1.6803,1.6814,26
20140901|2014-05-20 04:00,20,1.6813,1.6816,1.6812,1.6812,21
20140901|2014-05-20 04:30,20,1.6815,1.6815,1.6815,1.6815,1
20140901|2014-05-20 05:00,20,1.6815,1.6815,1.681,1.681,2
20140901|2014-05-20 06:00,20,1.6815,1.6822,1.6815,1.682,9
20140901|2014-05-20 06:30,20,1.6819,1.6819,1.6815,1.6815,4
20140901|2014-05-20 07:30,20,1.6809,1.6809,1.6809,1.6809,1
20140901|2014-05-20 08:00,20,1.6817,1.6823,1.6817,1.6823,9
20140901|2014-05-20 08:30,20,1.6823,1.6827,1.6823,1.6826,7
20140901|2014-05-20 09:00,20,1.6823,1.6825,1.6821,1.6825,7
20140901|2014-05-20 09:30,20,1.6826,1.6833,1.6826,1.6832,7
20140901|2014-05-20 11:00,20,1.6828,1.6829,1.6828,1.6829,2
20140901|2014-05-20 12:00,20,1.6825,1.6826,1.6825,1.6825,23
20140901|2014-05-20 14:30,20,1.6825,1.6825,1.6825,1.6825,4
20140901|2014-05-21 01:00,21,1.6826,1.6826,1.6826,1.6826,1
20140901|2014-05-21 01:30,21,1.683,1.683,1.683,1.683,3
20140901|2014-05-21 02:30,21,1.684,1.684,1.684,1.684,8
20140901|2014-05-21 03:00,21,1.6845,1.6877,1.6845,1.6877,98
20140901|2014-05-21 03:30,21,1.6877,1.6905,1.6877,1.6892,116
20140901|2014-05-21 04:00,21,1.6885,1.6885,1.688,1.6882,12
20140901|2014-05-21 04:30,21,1.6875,1.6879,1.687,1.6879,13
20140901|2014-05-21 05:00,21,1.6873,1.6875,1.6873,1.6875,7
20140901|2014-05-21 05:30,21,1.688,1.688,1.6877,1.6877,30
20140901|2014-05-21 06:00,21,1.6872,1.6878,1.6872,1.6878,21
20140901|2014-05-21 06:30,21,1.688,1.6886,1.688,1.688,120
20140901|2014-05-21 07:00,21,1.6881,1.6884,1.6877,1.6877,17
20140901|2014-05-21 07:30,21,1.6881,1.6882,1.687,1.687,33
20140901|2014-05-21 08:00,21,1.687,1.687,1.687,1.687,1
20140901|2014-05-21 08:30,21,1.6868,1.687,1.6864,1.6869,6
20140901|2014-05-21 09:00,21,1.687,1.687,1.6866,1.6866,5
20140901|2014-05-21 09:30,21,1.6866,1.6866,1.6864,1.6864,14
20140901|2014-05-21 10:00,21,1.6857,1.6857,1.6856,1.6856,2
20140901|2014-05-21 10:30,21,1.6854,1.6854,1.6854,1.6854,1
20140901|2014-05-21 12:00,21,1.6857,1.6857,1.6848,1.6848,7
20140901|2014-05-21 12:30,21,1.6855,1.6859,1.6855,1.6858,8
20140901|2014-05-21 13:30,21,1.6877,1.6877,1.6877,1.6877,4
20140901|2014-05-21 14:30,21,1.6882,1.6888,1.6882,1.6888,7
20140901|2014-05-21 18:30,22,1.6882,1.6882,1.6882,1.6882,10
20140901|2014-05-21 19:00,22,1.6883,1.6883,1.6883,1.6883,1
20140901|2014-05-21 21:00,22,1.6879,1.6879,1.6875,1.6875,6
20140901|2014-05-21 21:30,22,1.6872,1.6873,1.6872,1.6873,2
20140901|2014-05-21 22:00,22,1.6875,1.6875,1.6875,1.6875,1
20140901|2014-05-21 22:30,22,1.6872,1.6872,1.6872,1.6872,1
20140901|2014-05-22 01:00,22,1.6867,1.6871,1.6867,1.6869,5
20140901|2014-05-22 02:00,22,1.688,1.688,1.688,1.688,3
20140901|2014-05-22 02:30,22,1.6884,1.6891,1.6884,1.6891,8
20140901|2014-05-22 03:00,22,1.6894,1.6894,1.6894,1.6894,10
20140901|2014-05-22 03:30,22,1.687,1.687,1.685,1.685,44
20140901|2014-05-22 05:00,22,1.686,1.686,1.686,1.686,1
20140901|2014-05-22 05:30,22,1.685,1.685,1.685,1.685,1
20140901|2014-05-22 06:00,22,1.685,1.685,1.685,1.685,3
20140901|2014-05-22 06:30,22,1.6858,1.6858,1.6852,1.6853,18
20140901|2014-05-22 07:00,22,1.6854,1.6859,1.685,1.6859,26
20140901|2014-05-22 07:30,22,1.6859,1.686,1.6859,1.686,2
20140901|2014-05-22 08:00,22,1.6854,1.6854,1.6845,1.6845,2
20140901|2014-05-22 08:30,22,1.6851,1.6851,1.6846,1.6846,12
20140901|2014-05-22 09:00,22,1.6851,1.6851,1.6841,1.6841,9
20140901|2014-05-22 09:30,22,1.6842,1.6842,1.6839,1.6839,15
20140901|2014-05-22 10:30,22,1.684,1.684,1.684,1.684,6
20140901|2014-05-22 12:30,22,1.6838,1.6838,1.6838,1.6838,1
20140901|2014-05-22 14:30,22,1.6853,1.6853,1.6853,1.6853,1
20140901|2014-05-22 19:30,23,1.6839,1.6839,1.6839,1.6839,1
20140901|2014-05-22 20:00,23,1.6844,1.6844,1.6844,1.6844,1
20140901|2014-05-22 21:00,23,1.6845,1.6845,1.6845,1.6845,1
20140901|2014-05-22 21:30,23,1.6853,1.6853,1.6853,1.6853,10
20140901|2014-05-23 01:30,23,1.6852,1.6852,1.6852,1.6852,1
20140901|2014-05-23 02:00,23,1.6855,1.6856,1.6855,1.6856,2
20140901|2014-05-23 02:30,23,1.6832,1.6835,1.6829,1.6835,10
20140901|2014-05-23 03:00,23,1.6837,1.6842,1.6832,1.6832,14
20140901|2014-05-23 03:30,23,1.6837,1.6837,1.6837,1.6837,1
20140901|2014-05-23 04:00,23,1.6836,1.6836,1.6827,1.6827,25
20140901|2014-05-23 04:30,23,1.6831,1.6832,1.683,1.6832,10
20140901|2014-05-23 05:00,23,1.6835,1.6835,1.6835,1.6835,1
20140901|2014-05-23 05:30,23,1.6828,1.6828,1.6824,1.6825,6
20140901|2014-05-23 06:00,23,1.6818,1.6822,1.6816,1.6822,8
20140901|2014-05-23 06:30,23,1.6822,1.6822,1.6819,1.6819,3
20140901|2014-05-23 07:00,23,1.6831,1.6831,1.6825,1.6827,54
20140901|2014-05-23 07:30,23,1.6826,1.6826,1.6826,1.6826,1
20140901|2014-05-23 08:00,23,1.6829,1.683,1.6829,1.683,5
20140901|2014-05-23 09:30,23,1.6826,1.683,1.6826,1.683,5
20140901|2014-05-23 10:00,23,1.6827,1.6828,1.6826,1.6827,28
20140901|2014-05-23 10:30,23,1.6826,1.6826,1.68,1.6804,105
20140901|2014-05-23 11:00,23,1.6804,1.6807,1.68,1.6802,16
20140901|2014-05-23 12:30,23,1.6811,1.6811,1.6809,1.6809,20
20140901|2014-05-23 13:00,23,1.6815,1.6817,1.6815,1.6817,5
20140901|2014-05-23 14:30,23,1.6817,1.6817,1.681,1.681,6
20140901|2014-05-23 15:00,23,1.6812,1.6812,1.6812,1.6812,1
20140901|2014-05-25 23:00,27,1.682,1.682,1.682,1.682,1
20140901|2014-05-26 00:00,27,1.6824,1.683,1.6824,1.683,2
20140901|2014-05-26 00:30,27,1.6827,1.6831,1.6827,1.6828,10
20140901|2014-05-26 01:00,27,1.6828,1.6828,1.6828,1.6828,2
20140901|2014-05-26 01:30,27,1.6824,1.6824,1.6823,1.6823,2
20140901|2014-05-26 02:00,27,1.6827,1.6827,1.6827,1.6827,3
20140901|2014-05-26 03:00,27,1.6834,1.6834,1.6834,1.6834,1
20140901|2014-05-26 04:00,27,1.6835,1.6835,1.6835,1.6835,10
20140901|2014-05-26 04:30,27,1.6832,1.6832,1.6831,1.6831,2
20140901|2014-05-26 05:30,27,1.6832,1.6834,1.683,1.6831,12
20140901|2014-05-26 06:00,27,1.6831,1.6833,1.6829,1.6829,9
20140901|2014-05-26 09:00,27,1.683,1.683,1.683,1.683,1
20140901|2014-05-26 10:30,27,1.683,1.683,1.683,1.683,5
20140901|2014-05-26 18:00,27,1.6828,1.6831,1.6828,1.6831,4
20140901|2014-05-26 18:30,27,1.6828,1.6828,1.6828,1.6828,1
20140901|2014-05-26 19:00,27,1.6828,1.6828,1.6828,1.6828,2
20140901|2014-05-26 19:30,27,1.6844,1.6851,1.6844,1.6851,5
20140901|2014-05-26 20:30,27,1.6849,1.6849,1.6849,1.6849,6
20140901|2014-05-26 21:30,27,1.685,1.685,1.685,1.685,1
20140901|2014-05-26 22:30,27,1.6848,1.6848,1.6845,1.6847,10
20140901|2014-05-26 23:00,27,1.6847,1.6848,1.6847,1.6848,4
20140901|2014-05-26 23:30,27,1.6848,1.6848,1.6843,1.6843,17
20140901|2014-05-27 00:30,27,1.6847,1.6847,1.6843,1.6843,4
20140901|2014-05-27 01:00,27,1.6848,1.6852,1.6847,1.6848,4
20140901|2014-05-27 01:30,27,1.6849,1.6866,1.6849,1.6855,38
20140901|2014-05-27 02:00,27,1.6854,1.6863,1.6854,1.6863,4
20140901|2014-05-27 02:30,27,1.6865,1.6865,1.6855,1.6855,8
20140901|2014-05-27 03:00,27,1.685,1.685,1.6849,1.6849,4
20140901|2014-05-27 03:30,27,1.6848,1.6848,1.6831,1.6831,26
20140901|2014-05-27 04:00,27,1.683,1.683,1.6815,1.6815,10
20140901|2014-05-27 04:30,27,1.6813,1.6813,1.68,1.681,13
20140901|2014-05-27 05:00,27,1.6815,1.6815,1.6815,1.6815,2
20140901|2014-05-27 05:30,27,1.6816,1.6816,1.6809,1.6809,2
20140901|2014-05-27 06:00,27,1.6814,1.6814,1.6814,1.6814,1
20140901|2014-05-27 06:30,27,1.6813,1.6813,1.6806,1.6806,4
20140901|2014-05-27 07:00,27,1.6805,1.6806,1.6805,1.6806,10
20140901|2014-05-27 07:30,27,1.679,1.6801,1.6778,1.6801,14
20140901|2014-05-27 08:00,27,1.68,1.6801,1.68,1.6801,4
20140901|2014-05-27 08:30,27,1.6801,1.6803,1.6799,1.6803,36
20140901|2014-05-27 09:00,27,1.6803,1.6803,1.6795,1.6797,26
20140901|2014-05-27 09:30,27,1.679,1.6792,1.678,1.678,36
20140901|2014-05-27 10:00,27,1.6791,1.6792,1.6788,1.6792,6
20140901|2014-05-27 10:30,27,1.6788,1.6788,1.6786,1.6787,140
20140901|2014-05-27 11:00,27,1.6782,1.6782,1.6772,1.6772,27
20140901|2014-05-27 11:30,27,1.6774,1.6774,1.677,1.677,5
20140901|2014-05-27 12:00,27,1.6769,1.6771,1.6769,1.6771,8
20140901|2014-05-27 12:30,27,1.6774,1.6774,1.6774,1.6774,1
20140901|2014-05-27 13:00,27,1.6776,1.678,1.6776,1.678,26
20140901|2014-05-27 14:30,27,1.6793,1.6793,1.6789,1.6789,51
20140901|2014-05-27 18:30,28,1.6798,1.6799,1.6798,1.6799,16
20140901|2014-05-27 19:30,28,1.6797,1.6799,1.6797,1.6797,7
20140901|2014-05-27 20:00,28,1.6795,1.6795,1.6795,1.6795,1
20140901|2014-05-27 21:00,28,1.6795,1.6795,1.6795,1.6795,1
20140901|2014-05-27 22:30,28,1.6798,1.6799,1.6798,1.6799,2
20140901|2014-05-27 23:30,28,1.6797,1.68,1.6797,1.6799,4
20140901|2014-05-28 00:00,28,1.6798,1.6798,1.6796,1.6796,3
20140901|2014-05-28 00:30,28,1.6797,1.6797,1.6797,1.6797,1
20140901|2014-05-28 01:00,28,1.6785,1.6785,1.6785,1.6785,1
20140901|2014-05-28 01:30,28,1.6779,1.6779,1.6759,1.6765,87
20140901|2014-05-28 02:00,28,1.6757,1.6757,1.6747,1.6752,25
20140901|2014-05-28 02:30,28,1.675,1.676,1.675,1.6757,43
20140901|2014-05-28 03:00,28,1.675,1.6754,1.6749,1.6754,11
20140901|2014-05-28 03:30,28,1.6751,1.6752,1.6751,1.6752,3
20140901|2014-05-28 05:00,28,1.6749,1.6749,1.6743,1.6743,5
20140901|2014-05-28 05:30,28,1.6735,1.6739,1.6733,1.6736,7
20140901|2014-05-28 06:00,28,1.6743,1.6743,1.6731,1.6732,7
20140901|2014-05-28 06:30,28,1.6737,1.6737,1.6735,1.6735,3
20140901|2014-05-28 07:00,28,1.6734,1.6738,1.6732,1.6732,5
20140901|2014-05-28 07:30,28,1.6727,1.6728,1.672,1.6726,83
20140901|2014-05-28 08:00,28,1.6728,1.6729,1.6704,1.6704,116
20140901|2014-05-28 08:30,28,1.671,1.6712,1.6697,1.6697,73
20140901|2014-05-28 09:00,28,1.6701,1.6702,1.6685,1.669,147
20140901|2014-05-28 09:30,28,1.669,1.6691,1.6688,1.6689,9
20140901|2014-05-28 10:00,28,1.6688,1.6697,1.6687,1.6697,8
20140901|2014-05-28 10:30,28,1.6695,1.6701,1.6695,1.6695,26
20140901|2014-05-28 11:30,28,1.6695,1.6695,1.6695,1.6695,1
20140901|2014-05-28 13:00,28,1.6691,1.6698,1.669,1.6698,8
20140901|2014-05-28 13:30,28,1.6691,1.6691,1.6691,1.6691,1
20140901|2014-05-28 14:30,28,1.6698,1.67,1.6698,1.6699,131
20140901|2014-05-28 15:00,28,1.6699,1.6699,1.6699,1.6699,4
20140901|2014-05-28 15:30,28,1.67,1.67,1.67,1.67,2
20140901|2014-05-28 17:00,29,1.67,1.67,1.6697,1.6697,6
20140901|2014-05-28 18:00,29,1.6702,1.6702,1.6702,1.6702,2
20140901|2014-05-28 18:30,29,1.6704,1.6704,1.6702,1.6703,4
20140901|2014-05-28 19:00,29,1.6701,1.6705,1.6701,1.6705,6
20140901|2014-05-28 19:30,29,1.6705,1.6705,1.6704,1.6705,15
20140901|2014-05-28 20:00,29,1.6705,1.6706,1.6705,1.6706,9
20140901|2014-05-28 20:30,29,1.6707,1.671,1.6707,1.6708,9
20140901|2014-05-28 21:30,29,1.6708,1.6711,1.6708,1.6711,2
20140901|2014-05-28 22:00,29,1.671,1.6711,1.671,1.6711,12
20140901|2014-05-28 23:00,29,1.6713,1.6713,1.6713,1.6713,114
20140901|2014-05-28 23:30,29,1.6713,1.6713,1.6713,1.6713,18
20140901|2014-05-29 00:30,29,1.6712,1.6713,1.6712,1.6713,5
20140901|2014-05-29 01:30,29,1.6708,1.6709,1.6708,1.6708,7
20140901|2014-05-29 02:00,29,1.67,1.67,1.668,1.668,11
20140901|2014-05-29 02:30,29,1.669,1.669,1.669,1.669,1
20140901|2014-05-29 03:00,29,1.6694,1.6708,1.6694,1.6708,7
20140901|2014-05-29 03:30,29,1.671,1.672,1.671,1.672,63
20140901|2014-05-29 04:00,29,1.6725,1.6725,1.6713,1.6713,15
20140901|2014-05-29 04:30,29,1.6708,1.671,1.6706,1.671,4
20140901|2014-05-29 05:00,29,1.671,1.6712,1.6705,1.6705,3
20140901|2014-05-29 05:30,29,1.671,1.6713,1.671,1.6713,2
20140901|2014-05-29 06:00,29,1.6697,1.6697,1.6697,1.6697,2
20140901|2014-05-29 06:30,29,1.6701,1.6701,1.6699,1.67,8
20140901|2014-05-29 07:00,29,1.6699,1.6699,1.6695,1.6695,23
20140901|2014-05-29 07:30,29,1.6704,1.6704,1.6694,1.6694,19
20140901|2014-05-29 08:00,29,1.6698,1.6701,1.6698,1.6701,9
20140901|2014-05-29 08:30,29,1.6705,1.6705,1.67,1.67,12
20140901|2014-05-29 09:00,29,1.6707,1.6707,1.6707,1.6707,5
20140901|2014-05-29 09:30,29,1.6706,1.6707,1.6703,1.6707,18
20140901|2014-05-29 10:00,29,1.6701,1.6714,1.6701,1.6703,13
20140901|2014-05-29 10:30,29,1.6701,1.6702,1.6697,1.6702,30
20140901|2014-05-29 11:00,29,1.6704,1.6706,1.67,1.6706,25
20140901|2014-05-29 11:30,29,1.6701,1.6701,1.6701,1.6701,1
20140901|2014-05-29 12:00,29,1.6702,1.6702,1.6702,1.6702,1
20140901|2014-05-29 12:30,29,1.6701,1.6701,1.6693,1.6693,6
20140901|2014-05-29 13:00,29,1.6695,1.6695,1.6695,1.6695,5
20140901|2014-05-29 13:30,29,1.6701,1.6701,1.6701,1.6701,1
20140901|2014-05-29 14:00,29,1.6703,1.6703,1.6701,1.6703,53
20140901|2014-05-29 14:30,29,1.67,1.6703,1.67,1.6703,22
20140901|2014-05-29 15:30,29,1.6704,1.6705,1.6703,1.6704,23
20140901|2014-05-29 17:30,30,1.6706,1.6708,1.6706,1.6708,5
20140901|2014-05-29 19:00,30,1.6708,1.6708,1.6708,1.6708,1
20140901|2014-05-29 20:00,30,1.6715,1.6718,1.6715,1.6718,11
20140901|2014-05-29 21:30,30,1.6712,1.6716,1.6712,1.6716,5
20140901|2014-05-29 22:00,30,1.6716,1.6716,1.6716,1.6716,1
20140901|2014-05-29 22:30,30,1.672,1.672,1.672,1.672,5
20140901|2014-05-29 23:00,30,1.6719,1.6719,1.6719,1.6719,10
20140901|2014-05-29 23:30,30,1.6721,1.6722,1.6721,1.6722,11
20140901|2014-05-30 00:00,30,1.6723,1.6723,1.6722,1.6723,11
20140901|2014-05-30 00:30,30,1.6724,1.6724,1.672,1.672,14
20140901|2014-05-30 01:00,30,1.6723,1.6736,1.6723,1.6736,18
20140901|2014-05-30 01:30,30,1.674,1.6743,1.673,1.6733,26
20140901|2014-05-30 02:00,30,1.6732,1.6734,1.6727,1.673,24
20140901|2014-05-30 02:30,30,1.673,1.674,1.673,1.674,10
20140901|2014-05-30 03:00,30,1.6739,1.6739,1.673,1.673,11
20140901|2014-05-30 03:30,30,1.673,1.673,1.6713,1.6713,17
20140901|2014-05-30 04:00,30,1.6719,1.6719,1.6714,1.6715,8
20140901|2014-05-30 04:30,30,1.6719,1.6721,1.6718,1.6718,11
20140901|2014-05-30 05:00,30,1.6723,1.6723,1.6722,1.6722,15
20140901|2014-05-30 05:30,30,1.6719,1.6719,1.6715,1.6715,8
20140901|2014-05-30 06:00,30,1.6728,1.673,1.6727,1.673,10
20140901|2014-05-30 07:00,30,1.6729,1.6729,1.6721,1.6722,21
20140901|2014-05-30 07:30,30,1.6733,1.6733,1.6729,1.6729,6
20140901|2014-05-30 08:00,30,1.674,1.6745,1.674,1.6743,68
20140901|2014-05-30 08:30,30,1.674,1.6742,1.6727,1.673,68
20140901|2014-05-30 09:00,30,1.6731,1.6742,1.6731,1.6742,21
20140901|2014-05-30 09:30,30,1.675,1.6762,1.675,1.6759,68
20140901|2014-05-30 10:00,30,1.6756,1.6759,1.675,1.675,24
20140901|2014-05-30 10:30,30,1.675,1.6752,1.675,1.675,13
20140901|2014-05-30 11:00,30,1.6749,1.675,1.6746,1.6746,6
20140901|2014-05-30 11:30,30,1.6747,1.6756,1.6747,1.6756,47
20140901|2014-05-30 12:00,30,1.6755,1.6755,1.6753,1.6753,14
20140901|2014-05-30 12:30,30,1.6755,1.6761,1.6755,1.6761,32
20140901|2014-05-30 13:00,30,1.6757,1.6757,1.6755,1.6756,119
20140901|2014-05-30 13:30,30,1.6756,1.6756,1.675,1.675,90
20140901|2014-05-30 14:00,30,1.675,1.6751,1.6747,1.6747,20
20140901|2014-05-30 14:30,30,1.6747,1.6748,1.6747,1.6748,40
20140901|2014-05-30 15:00,30,1.6747,1.6748,1.6747,1.6747,4
20140901|2014-05-30 15:30,30,1.6743,1.6743,1.6742,1.6743,8
20140901|2014-06-01 19:00,2,1.6734,1.6734,1.6734,1.6734,2
20140901|2014-06-01 19:30,2,1.6736,1.6736,1.6736,1.6736,4
20140901|2014-06-01 20:30,2,1.6739,1.6739,1.6739,1.6739,2
20140901|2014-06-01 23:30,2,1.6726,1.6726,1.6726,1.6726,1
20140901|2014-06-02 00:00,2,1.6728,1.6728,1.6728,1.6728,3
20140901|2014-06-02 00:30,2,1.673,1.6732,1.673,1.6732,2
20140901|2014-06-02 01:30,2,1.6737,1.6747,1.6737,1.6747,4
20140901|2014-06-02 02:00,2,1.6744,1.6744,1.674,1.674,4
20140901|2014-06-02 02:30,2,1.6742,1.6742,1.6741,1.6741,6
20140901|2014-06-02 03:00,2,1.6744,1.6745,1.672,1.672,25
20140901|2014-06-02 03:30,2,1.6713,1.6732,1.6713,1.6721,9
20140901|2014-06-02 04:00,2,1.6732,1.6732,1.6727,1.6727,2
20140901|2014-06-02 04:30,2,1.6734,1.6742,1.6734,1.6738,15
20140901|2014-06-02 05:00,2,1.6745,1.6745,1.6745,1.6745,1
20140901|2014-06-02 05:30,2,1.6742,1.6745,1.674,1.674,6
20140901|2014-06-02 06:00,2,1.6737,1.6738,1.6735,1.6735,32
20140901|2014-06-02 06:30,2,1.6733,1.6733,1.6731,1.6731,10
20140901|2014-06-02 07:00,2,1.674,1.674,1.6736,1.6736,9
20140901|2014-06-02 07:30,2,1.6736,1.6742,1.6734,1.6741,18
20140901|2014-06-02 08:00,2,1.6742,1.6742,1.6733,1.6733,26
20140901|2014-06-02 08:30,2,1.6737,1.6743,1.6737,1.6741,17
20140901|2014-06-02 09:00,2,1.6741,1.675,1.6737,1.6737,37
20140901|2014-06-02 09:30,2,1.6737,1.6742,1.6736,1.6742,82
20140901|2014-06-02 10:00,2,1.6739,1.6745,1.6739,1.6739,48
20140901|2014-06-02 10:30,2,1.6741,1.6744,1.6738,1.6742,42
20140901|2014-06-02 11:00,2,1.6738,1.6738,1.6723,1.6724,51
20140901|2014-06-02 11:30,2,1.6721,1.6723,1.6718,1.6723,10
20140901|2014-06-02 12:00,2,1.6724,1.6727,1.6724,1.6727,8
20140901|2014-06-02 12:30,2,1.6729,1.6733,1.6729,1.6733,10
20140901|2014-06-02 13:00,2,1.6729,1.6731,1.6728,1.6728,91
20140901|2014-06-02 13:30,2,1.6729,1.6735,1.6729,1.6734,4
20140901|2014-06-02 14:00,2,1.6734,1.6736,1.6732,1.6732,3
20140901|2014-06-02 14:30,2,1.6734,1.6736,1.6734,1.6736,2
20140901|2014-06-02 15:00,2,1.6736,1.6736,1.6735,1.6736,32
20140901|2014-06-02 15:30,2,1.6736,1.6736,1.6736,1.6736,20
20140901|2014-06-02 17:00,3,1.6735,1.6735,1.6735,1.6735,1
20140901|2014-06-02 20:00,3,1.6731,1.6731,1.6731,1.6731,10
20140901|2014-06-02 20:30,3,1.6733,1.6733,1.6733,1.6733,2
20140901|2014-06-02 21:00,3,1.6733,1.6733,1.6733,1.6733,1
20140901|2014-06-02 23:00,3,1.6733,1.6734,1.6733,1.6734,2
20140901|2014-06-02 23:30,3,1.6734,1.6734,1.6734,1.6734,5
20140901|2014-06-03 00:00,3,1.673,1.673,1.673,1.673,1
20140901|2014-06-03 00:30,3,1.6731,1.6732,1.6731,1.6732,6
20140901|2014-06-03 01:00,3,1.6736,1.6739,1.6736,1.6739,6
20140901|2014-06-03 01:30,3,1.6738,1.6745,1.6733,1.6744,31
20140901|2014-06-03 02:00,3,1.6743,1.6746,1.674,1.674,29
20140901|2014-06-03 02:30,3,1.6747,1.6755,1.6747,1.6751,55
20140901|2014-06-03 03:00,3,1.675,1.6769,1.675,1.6764,40
20140901|2014-06-03 03:30,3,1.6752,1.6761,1.6747,1.6754,42
20140901|2014-06-03 04:00,3,1.676,1.676,1.6754,1.6755,12
20140901|2014-06-03 04:30,3,1.6755,1.6755,1.6748,1.6748,14
20140901|2014-06-03 05:00,3,1.674,1.674,1.674,1.674,3
20140901|2014-06-03 05:30,3,1.6737,1.6737,1.6731,1.6731,127
20140901|2014-06-03 06:00,3,1.6735,1.6735,1.6731,1.6731,6
20140901|2014-06-03 06:30,3,1.6737,1.6738,1.6737,1.6738,12
20140901|2014-06-03 07:00,3,1.6743,1.6743,1.6734,1.6735,21
20140901|2014-06-03 07:30,3,1.6743,1.6743,1.6735,1.6736,22
20140901|2014-06-03 08:00,3,1.6741,1.6744,1.6738,1.6744,20
20140901|2014-06-03 08:30,3,1.6744,1.6746,1.674,1.6742,60
20140901|2014-06-03 09:00,3,1.6743,1.6744,1.6727,1.6728,79
20140901|2014-06-03 09:30,3,1.6723,1.6726,1.6719,1.6725,72
20140901|2014-06-03 10:00,3,1.6725,1.6729,1.6721,1.6729,54
20140901|2014-06-03 10:30,3,1.6732,1.6737,1.6732,1.6737,23
20140901|2014-06-03 12:00,3,1.6744,1.6744,1.6743,1.6743,20
20140901|2014-06-03 12:30,3,1.674,1.674,1.674,1.674,8
20140901|2014-06-03 13:00,3,1.6739,1.6739,1.6738,1.6738,10
20140901|2014-06-03 13:30,3,1.6734,1.6734,1.6734,1.6734,160
20140901|2014-06-03 14:00,3,1.6731,1.6733,1.6731,1.6733,3
20140901|2014-06-03 14:30,3,1.6732,1.6733,1.6732,1.6733,2
20140901|2014-06-03 15:00,3,1.6734,1.6736,1.6734,1.6736,14
20140901|2014-06-03 15:30,3,1.6737,1.6737,1.6737,1.6737,1
20140901|2014-06-03 17:00,4,1.6735,1.6735,1.6735,1.6735,11
20140901|2014-06-03 17:30,4,1.6733,1.6733,1.6733,1.6733,10
20140901|2014-06-03 18:00,4,1.6731,1.6731,1.6731,1.6731,2
20140901|2014-06-03 18:30,4,1.6726,1.6726,1.6726,1.6726,1
20140901|2014-06-03 19:00,4,1.6726,1.6726,1.6726,1.6726,1
20140901|2014-06-03 19:30,4,1.6723,1.6724,1.6721,1.6724,18
20140901|2014-06-03 20:00,4,1.672,1.672,1.6707,1.6707,10
20140901|2014-06-03 20:30,4,1.6718,1.6719,1.6718,1.6719,10
20140901|2014-06-03 21:30,4,1.671,1.671,1.671,1.671,1
20140901|2014-06-03 22:00,4,1.6709,1.6709,1.6706,1.6709,10
20140901|2014-06-03 22:30,4,1.6709,1.671,1.6709,1.6709,13
20140901|2014-06-03 23:00,4,1.6711,1.6711,1.6711,1.6711,6
20140901|2014-06-03 23:30,4,1.671,1.6711,1.6709,1.6711,16
20140901|2014-06-04 00:00,4,1.6711,1.6711,1.671,1.671,32
20140901|2014-06-04 00:30,4,1.671,1.671,1.671,1.671,2
20140901|2014-06-04 01:00,4,1.6707,1.6707,1.67,1.6702,44
20140901|2014-06-04 01:30,4,1.6706,1.6706,1.6706,1.6706,1
20140901|2014-06-04 02:00,4,1.6704,1.6704,1.6696,1.6697,29
20140901|2014-06-04 02:30,4,1.6701,1.6701,1.6694,1.6695,14
20140901|2014-06-04 03:00,4,1.6696,1.6696,1.669,1.669,27
20140901|2014-06-04 03:30,4,1.6702,1.673,1.6702,1.672,104
20140901|2014-06-04 04:00,4,1.6716,1.6716,1.6713,1.6716,24
20140901|2014-06-04 04:30,4,1.6721,1.6725,1.6721,1.6724,13
20140901|2014-06-04 05:00,4,1.672,1.672,1.672,1.672,8
20140901|2014-06-04 05:30,4,1.6719,1.6724,1.6719,1.6724,5
20140901|2014-06-04 06:00,4,1.673,1.6753,1.673,1.6746,75
20140901|2014-06-04 06:30,4,1.6743,1.675,1.6741,1.675,43
20140901|2014-06-04 07:00,4,1.6747,1.6751,1.6742,1.6748,159
20140901|2014-06-04 07:30,4,1.6751,1.6755,1.6749,1.675,109
20140901|2014-06-04 08:00,4,1.6751,1.6751,1.6742,1.6742,294
20140901|2014-06-04 08:30,4,1.674,1.6741,1.6735,1.674,177
20140901|2014-06-04 09:00,4,1.6734,1.674,1.6728,1.674,25
20140901|2014-06-04 09:30,4,1.6739,1.6743,1.6737,1.6739,30
20140901|2014-06-04 10:00,4,1.6739,1.6739,1.6732,1.6735,77
20140901|2014-06-04 10:30,4,1.6734,1.6736,1.6732,1.6732,40
20140901|2014-06-04 11:00,4,1.6733,1.6736,1.6732,1.6732,19
20140901|2014-06-04 11:30,4,1.6732,1.6733,1.6727,1.6727,18
20140901|2014-06-04 12:00,4,1.6727,1.6727,1.6722,1.6723,34
20140901|2014-06-04 12:30,4,1.6721,1.6723,1.6721,1.6723,30
20140901|2014-06-04 13:00,4,1.6727,1.6727,1.6727,1.6727,1
20140901|2014-06-04 13:30,4,1.673,1.673,1.673,1.673,7
20140901|2014-06-04 14:00,4,1.6725,1.6725,1.6725,1.6725,4
20140901|2014-06-04 15:30,4,1.6724,1.6725,1.6724,1.6724,9
20140901|2014-06-04 17:00,5,1.6723,1.6723,1.6723,1.6723,1
20140901|2014-06-04 17:30,5,1.6724,1.6724,1.6724,1.6724,6
20140901|2014-06-04 18:30,5,1.6726,1.6726,1.6726,1.6726,2
20140901|2014-06-04 19:00,5,1.6726,1.673,1.6726,1.673,10
20140901|2014-06-04 19:30,5,1.6732,1.6732,1.6728,1.6728,17
20140901|2014-06-04 20:00,5,1.6729,1.6729,1.6729,1.6729,5
20140901|2014-06-04 21:00,5,1.673,1.673,1.673,1.673,7
20140901|2014-06-04 22:00,5,1.6735,1.6735,1.6733,1.6733,11
20140901|2014-06-04 22:30,5,1.6736,1.6736,1.6736,1.6736,1
20140901|2014-06-04 23:00,5,1.6736,1.6736,1.6736,1.6736,4
20140901|2014-06-04 23:30,5,1.6736,1.6736,1.6736,1.6736,4
20140901|2014-06-05 00:30,5,1.6734,1.6734,1.6734,1.6734,5
20140901|2014-06-05 01:00,5,1.6734,1.674,1.6733,1.674,41
20140901|2014-06-05 01:30,5,1.6736,1.6736,1.6736,1.6736,13
20140901|2014-06-05 02:00,5,1.6735,1.6739,1.6735,1.6738,22
20140901|2014-06-05 02:30,5,1.674,1.6746,1.674,1.6746,48
20140901|2014-06-05 03:00,5,1.6746,1.6748,1.6746,1.6748,13
20140901|2014-06-05 03:30,5,1.6748,1.6748,1.6746,1.6746,7
20140901|2014-06-05 04:00,5,1.6745,1.6745,1.6745,1.6745,1
20140901|2014-06-05 04:30,5,1.675,1.678,1.675,1.6765,178
20140901|2014-06-05 05:00,5,1.676,1.676,1.6754,1.6754,11
20140901|2014-06-05 05:30,5,1.6756,1.6756,1.6744,1.6749,20
20140901|2014-06-05 06:00,5,1.6746,1.6754,1.6744,1.6745,12
20140901|2014-06-05 06:30,5,1.6745,1.675,1.6724,1.674,136
20140901|2014-06-05 07:00,5,1.6738,1.6738,1.6722,1.6722,29
20140901|2014-06-05 07:30,5,1.6726,1.6764,1.671,1.6756,214
20140901|2014-06-05 08:00,5,1.675,1.6764,1.675,1.6764,69
20140901|2014-06-05 08:30,5,1.676,1.6779,1.6754,1.6771,283
20140901|2014-06-05 09:00,5,1.6769,1.6798,1.6765,1.6779,230
20140901|2014-06-05 09:30,5,1.6778,1.6787,1.6772,1.678,97
20140901|2014-06-05 10:00,5,1.6776,1.6788,1.6772,1.6788,64
20140901|2014-06-05 10:30,5,1.679,1.6791,1.6779,1.6782,62
20140901|2014-06-05 11:00,5,1.678,1.6792,1.678,1.6792,57
20140901|2014-06-05 11:30,5,1.6792,1.6796,1.6787,1.6787,167
20140901|2014-06-05 12:00,5,1.6788,1.6793,1.6788,1.6791,20
20140901|2014-06-05 12:30,5,1.6793,1.6806,1.6791,1.68,102
20140901|2014-06-05 13:00,5,1.6798,1.6812,1.6798,1.6812,154
20140901|2014-06-05 13:30,5,1.6807,1.6807,1.6799,1.6803,193
20140901|2014-06-05 14:00,5,1.68,1.6802,1.6795,1.6798,123
20140901|2014-06-05 14:30,5,1.6796,1.6796,1.6794,1.6795,80
20140901|2014-06-05 15:00,5,1.6797,1.6806,1.6796,1.6806,56
20140901|2014-06-05 15:30,5,1.6802,1.681,1.6802,1.681,37
20140901|2014-06-05 17:00,6,1.6801,1.6801,1.6798,1.6798,6
20140901|2014-06-05 17:30,6,1.6799,1.6799,1.6797,1.6797,22
20140901|2014-06-05 18:00,6,1.6797,1.6797,1.6796,1.6796,19
20140901|2014-06-05 18:30,6,1.6796,1.6796,1.6796,1.6796,47
20140901|2014-06-05 19:00,6,1.6798,1.6798,1.6796,1.6796,8
20140901|2014-06-05 19:30,6,1.6797,1.6799,1.6795,1.6799,72
20140901|2014-06-05 20:00,6,1.6797,1.6802,1.6797,1.6802,8
20140901|2014-06-05 20:30,6,1.6802,1.6803,1.6802,1.6803,15
20140901|2014-06-05 21:00,6,1.6801,1.6801,1.68,1.68,11
20140901|2014-06-05 21:30,6,1.6799,1.6799,1.6799,1.6799,14
20140901|2014-06-05 22:30,6,1.6797,1.6797,1.6797,1.6797,8
20140901|2014-06-05 23:00,6,1.6795,1.6795,1.6795,1.6795,4
20140901|2014-06-05 23:30,6,1.6796,1.6796,1.6796,1.6796,3
20140901|2014-06-06 00:00,6,1.6798,1.6798,1.6798,1.6798,4
20140901|2014-06-06 00:30,6,1.68,1.6803,1.68,1.6801,15
20140901|2014-06-06 01:00,6,1.6799,1.6802,1.6796,1.6796,44
20140901|2014-06-06 01:30,6,1.6798,1.6801,1.6798,1.6799,84
20140901|2014-06-06 02:00,6,1.6796,1.68,1.6794,1.6794,27
20140901|2014-06-06 02:30,6,1.6792,1.68,1.679,1.68,46
20140901|2014-06-06 03:00,6,1.6799,1.6803,1.6792,1.6792,30
20140901|2014-06-06 03:30,6,1.6792,1.68,1.6791,1.68,100
20140901|2014-06-06 04:00,6,1.6792,1.6795,1.6791,1.6795,8
20140901|2014-06-06 04:30,6,1.68,1.6808,1.6793,1.6793,14
20140901|2014-06-06 05:00,6,1.68,1.68,1.68,1.68,11
20140901|2014-06-06 05:30,6,1.6799,1.6801,1.6799,1.6799,23
20140901|2014-06-06 06:00,6,1.6799,1.6799,1.6799,1.6799,1
20140901|2014-06-06 06:30,6,1.6804,1.6815,1.6804,1.681,105
20140901|2014-06-06 07:00,6,1.681,1.6824,1.6806,1.6824,142
20140901|2014-06-06 07:30,6,1.6826,1.6834,1.6804,1.6818,348
20140901|2014-06-06 08:00,6,1.6813,1.6813,1.6785,1.6785,232
20140901|2014-06-06 08:30,6,1.679,1.679,1.6774,1.6775,199
20140901|2014-06-06 09:00,6,1.6774,1.6784,1.6769,1.6782,161
20140901|2014-06-06 09:30,6,1.6782,1.6786,1.6777,1.6777,72
20140901|2014-06-06 10:00,6,1.6775,1.6783,1.677,1.6783,114
20140901|2014-06-06 10:30,6,1.678,1.6786,1.6778,1.6782,54
20140901|2014-06-06 11:00,6,1.6783,1.6786,1.6783,1.6785,34
20140901|2014-06-06 11:30,6,1.6786,1.6791,1.6784,1.6791,46
20140901|2014-06-06 12:00,6,1.679,1.6791,1.6787,1.6789,100
20140901|2014-06-06 12:30,6,1.6787,1.6787,1.6785,1.6786,22
20140901|2014-06-06 13:00,6,1.6789,1.6789,1.6789,1.6789,16
20140901|2014-06-06 13:30,6,1.6791,1.68,1.6791,1.68,50
20140901|2014-06-06 14:00,6,1.6795,1.6796,1.679,1.6793,38
20140901|2014-06-06 14:30,6,1.6795,1.6797,1.6794,1.6794,13
20140901|2014-06-06 15:00,6,1.6796,1.6796,1.6796,1.6796,3
20140901|2014-06-06 15:30,6,1.6791,1.6791,1.6786,1.6786,10
20140901|2014-06-08 17:00,9,1.6795,1.6798,1.6794,1.6797,35
20140901|2014-06-08 17:30,9,1.6797,1.6797,1.6797,1.6797,6
20140901|2014-06-08 18:00,9,1.6795,1.6795,1.6795,1.6795,4
20140901|2014-06-08 18:30,9,1.6795,1.6797,1.6795,1.6796,11
20140901|2014-06-08 19:00,9,1.6795,1.6796,1.6795,1.6796,9
20140901|2014-06-08 19:30,9,1.6795,1.6795,1.6793,1.6793,41
20140901|2014-06-08 20:00,9,1.6793,1.6795,1.6792,1.6793,50
20140901|2014-06-08 20:30,9,1.6792,1.6792,1.679,1.679,33
20140901|2014-06-08 21:00,9,1.6792,1.6794,1.6791,1.6793,8
20140901|2014-06-08 21:30,9,1.6796,1.6796,1.6793,1.6793,17
20140901|2014-06-08 22:00,9,1.6794,1.6796,1.6794,1.6795,17
20140901|2014-06-08 22:30,9,1.6796,1.6797,1.6796,1.6796,26
20140901|2014-06-08 23:00,9,1.6797,1.6798,1.6795,1.6796,37
20140901|2014-06-08 23:30,9,1.6795,1.6796,1.6795,1.6796,10
20140901|2014-06-09 00:00,9,1.6797,1.6797,1.6796,1.6796,15
20140901|2014-06-09 00:30,9,1.6795,1.6796,1.6795,1.6796,9
20140901|2014-06-09 01:00,9,1.6797,1.681,1.6797,1.6809,157
20140901|2014-06-09 01:30,9,1.6809,1.682,1.6809,1.682,57
20140901|2014-06-09 02:00,9,1.6819,1.6819,1.6806,1.6806,80
20140901|2014-06-09 02:30,9,1.6806,1.6806,1.6803,1.6805,97
20140901|2014-06-09 03:00,9,1.6805,1.6807,1.6804,1.6807,153
20140901|2014-06-09 03:30,9,1.6808,1.6808,1.6798,1.6799,167
20140901|2014-06-09 04:00,9,1.6801,1.6803,1.6794,1.6795,184
20140901|2014-06-09 04:30,9,1.6796,1.6799,1.6793,1.6793,184
20140901|2014-06-09 05:00,9,1.679,1.6798,1.679,1.6798,117
20140901|2014-06-09 05:30,9,1.6797,1.6799,1.6792,1.6797,140
20140901|2014-06-09 06:00,9,1.6798,1.6801,1.6783,1.6789,252
20140901|2014-06-09 06:30,9,1.6789,1.6794,1.6788,1.6793,84
20140901|2014-06-09 07:00,9,1.6795,1.6796,1.6786,1.6789,219
20140901|2014-06-09 07:30,9,1.6791,1.6794,1.679,1.679,213
20140901|2014-06-09 08:00,9,1.6791,1.6791,1.6776,1.6781,195
20140901|2014-06-09 08:30,9,1.6781,1.6783,1.6772,1.6775,392
20140901|2014-06-09 09:00,9,1.6776,1.6777,1.6772,1.6775,283
20140901|2014-06-09 09:30,9,1.6775,1.6782,1.6772,1.6781,1008
20140901|2014-06-09 10:00,9,1.6783,1.6784,1.6773,1.6781,956
20140901|2014-06-09 10:30,9,1.678,1.6787,1.6779,1.6784,199
20140901|2014-06-09 11:00,9,1.6784,1.6786,1.6781,1.6784,300
20140901|2014-06-09 11:30,9,1.6785,1.6788,1.678,1.678,431
20140901|2014-06-09 12:00,9,1.6781,1.6785,1.678,1.6785,81
20140901|2014-06-09 12:30,9,1.6785,1.6785,1.6781,1.6781,153
20140901|2014-06-09 13:00,9,1.6781,1.6783,1.6781,1.6783,68
20140901|2014-06-09 13:30,9,1.6782,1.6783,1.678,1.6782,63
20140901|2014-06-09 14:00,9,1.6782,1.6783,1.6781,1.6782,42
20140901|2014-06-09 14:30,9,1.6781,1.6783,1.6781,1.6783,73
20140901|2014-06-09 15:00,9,1.6783,1.6789,1.6783,1.6789,91
20140901|2014-06-09 15:30,9,1.679,1.6791,1.6787,1.6791,61
20140901|2014-06-09 17:00,10,1.679,1.679,1.6789,1.6789,3
20140901|2014-06-09 17:30,10,1.6791,1.6792,1.6791,1.6791,14
20140901|2014-06-09 18:00,10,1.6791,1.6791,1.6791,1.6791,1
20140901|2014-06-09 18:30,10,1.679,1.6791,1.679,1.6791,3
20140901|2014-06-09 19:00,10,1.6793,1.6793,1.6793,1.6793,5
20140901|2014-06-09 19:30,10,1.679,1.6791,1.679,1.6791,16
20140901|2014-06-09 20:00,10,1.6794,1.6794,1.6793,1.6793,8
20140901|2014-06-09 20:30,10,1.6796,1.6801,1.6795,1.6801,50
20140901|2014-06-09 21:00,10,1.6802,1.6802,1.6799,1.68,32
20140901|2014-06-09 21:30,10,1.6796,1.6796,1.6796,1.6796,3
20140901|2014-06-09 22:00,10,1.6797,1.6798,1.6796,1.6798,10
20140901|2014-06-09 22:30,10,1.6798,1.6798,1.6794,1.6796,128
20140901|2014-06-09 23:00,10,1.6798,1.6798,1.6797,1.6797,19
20140901|2014-06-09 23:30,10,1.6797,1.6798,1.6795,1.6795,40
20140901|2014-06-10 00:00,10,1.6794,1.6796,1.6794,1.6795,8
20140901|2014-06-10 00:30,10,1.6796,1.6797,1.6793,1.6793,49
20140901|2014-06-10 01:00,10,1.6791,1.6803,1.6791,1.6799,88
20140901|2014-06-10 01:30,10,1.6799,1.6806,1.6796,1.6799,97
20140901|2014-06-10 02:00,10,1.6797,1.6799,1.6786,1.679,160
20140901|2014-06-10 02:30,10,1.6791,1.6797,1.6789,1.6789,115
20140901|2014-06-10 03:00,10,1.6791,1.6791,1.677,1.6776,410
20140901|2014-06-10 03:30,10,1.6776,1.6798,1.6776,1.6795,269
20140901|2014-06-10 04:00,10,1.6794,1.6794,1.6789,1.6789,244
20140901|2014-06-10 04:30,10,1.6788,1.679,1.6777,1.6779,178
20140901|2014-06-10 05:00,10,1.6776,1.6776,1.6755,1.6765,518
20140901|2014-06-10 05:30,10,1.6764,1.677,1.6761,1.6768,99
20140901|2014-06-10 06:00,10,1.6768,1.6772,1.6767,1.6772,90
20140901|2014-06-10 06:30,10,1.677,1.6771,1.676,1.6765,143
20140901|2014-06-10 07:00,10,1.6764,1.6768,1.676,1.6766,471
20140901|2014-06-10 07:30,10,1.6766,1.6767,1.6752,1.6752,842
20140901|2014-06-10 08:00,10,1.6752,1.6755,1.6746,1.6752,562
20140901|2014-06-10 08:30,10,1.6755,1.6759,1.675,1.6759,170
20140901|2014-06-10 09:00,10,1.6755,1.676,1.675,1.6755,319
20140901|2014-06-10 09:30,10,1.6754,1.6754,1.6739,1.6748,976
20140901|2014-06-10 10:00,10,1.6748,1.6751,1.6741,1.6741,761
20140901|2014-06-10 10:30,10,1.6741,1.6743,1.6736,1.6741,395
20140901|2014-06-10 11:00,10,1.674,1.6747,1.6738,1.6746,317
20140901|2014-06-10 11:30,10,1.6743,1.6746,1.6742,1.6744,92
20140901|2014-06-10 12:00,10,1.6744,1.6744,1.673,1.6733,355
20140901|2014-06-10 12:30,10,1.6732,1.6738,1.6732,1.6732,152
20140901|2014-06-10 13:00,10,1.6733,1.6738,1.6733,1.6736,212
20140901|2014-06-10 13:30,10,1.6736,1.6743,1.6734,1.6742,560
20140901|2014-06-10 14:00,10,1.6742,1.6746,1.6742,1.6745,314
20140901|2014-06-10 14:30,10,1.6745,1.6746,1.6741,1.6742,105
20140901|2014-06-10 15:00,10,1.6741,1.6745,1.674,1.6744,71
20140901|2014-06-10 15:30,10,1.6744,1.6747,1.6744,1.6747,51
20140901|2014-06-10 17:00,11,1.6741,1.6743,1.674,1.6741,18
20140901|2014-06-10 17:30,11,1.6741,1.6743,1.6741,1.6741,21
20140901|2014-06-10 18:00,11,1.6742,1.6743,1.6741,1.6742,37
20140901|2014-06-10 18:30,11,1.6741,1.6741,1.6737,1.6737,80
20140901|2014-06-10 19:00,11,1.6736,1.6739,1.6726,1.6726,67
20140901|2014-06-10 19:30,11,1.673,1.6736,1.673,1.6736,19
20140901|2014-06-10 20:00,11,1.6738,1.674,1.6736,1.6736,43
20140901|2014-06-10 20:30,11,1.6735,1.6737,1.6735,1.6735,20
20140901|2014-06-10 21:00,11,1.6734,1.6737,1.6729,1.673,59
20140901|2014-06-10 21:30,11,1.6731,1.6732,1.673,1.6732,16
20140901|2014-06-10 22:00,11,1.6733,1.6737,1.6732,1.6736,74
20140901|2014-06-10 22:30,11,1.6736,1.6744,1.6736,1.6744,126
20140901|2014-06-10 23:00,11,1.6744,1.6745,1.6743,1.6744,47
20140901|2014-06-10 23:30,11,1.6742,1.6742,1.6742,1.6742,25
20140901|2014-06-11 00:00,11,1.6741,1.6742,1.6737,1.674,100
20140901|2014-06-11 00:30,11,1.6742,1.6744,1.6739,1.6742,48
20140901|2014-06-11 01:00,11,1.6742,1.6747,1.674,1.6742,58
20140901|2014-06-11 01:30,11,1.6741,1.6753,1.6741,1.675,163
20140901|2014-06-11 02:00,11,1.6749,1.6756,1.6746,1.6756,521
20140901|2014-06-11 02:30,11,1.6755,1.6758,1.6743,1.6746,378
20140901|2014-06-11 03:00,11,1.6744,1.6753,1.6739,1.6742,291
20140901|2014-06-11 03:30,11,1.674,1.6779,1.674,1.6776,1532
20140901|2014-06-11 04:00,11,1.6776,1.6786,1.6776,1.6782,563
20140901|2014-06-11 04:30,11,1.6782,1.6783,1.6774,1.6774,203
20140901|2014-06-11 05:00,11,1.6773,1.6777,1.6771,1.6774,125
20140901|2014-06-11 05:30,11,1.6773,1.6776,1.6766,1.677,181
20140901|2014-06-11 06:00,11,1.6767,1.6774,1.676,1.6774,522
20140901|2014-06-11 06:30,11,1.6774,1.6775,1.6768,1.6772,467
20140901|2014-06-11 07:00,11,1.6772,1.6775,1.6769,1.6773,445
20140901|2014-06-11 07:30,11,1.6774,1.6782,1.6774,1.6778,825
20140901|2014-06-11 08:00,11,1.6778,1.6779,1.677,1.6779,935
20140901|2014-06-11 08:30,11,1.6779,1.6779,1.6766,1.6769,1043
20140901|2014-06-11 09:00,11,1.677,1.6774,1.6765,1.6772,877
20140901|2014-06-11 09:30,11,1.6771,1.6778,1.6769,1.6775,627
20140901|2014-06-11 10:00,11,1.6776,1.6778,1.6773,1.6777,559
20140901|2014-06-11 10:30,11,1.6777,1.6782,1.6773,1.6781,861
20140901|2014-06-11 11:00,11,1.6782,1.6799,1.6782,1.6795,1135
20140901|2014-06-11 11:30,11,1.6795,1.6798,1.6791,1.6791,342
20140901|2014-06-11 12:00,11,1.679,1.6793,1.6785,1.6786,1166
20140901|2014-06-11 12:30,11,1.6785,1.6788,1.6783,1.6785,483
20140901|2014-06-11 13:00,11,1.6785,1.6787,1.6783,1.6786,247
20140901|2014-06-11 13:30,11,1.6785,1.6785,1.678,1.6782,907
20140901|2014-06-11 14:00,11,1.6782,1.6782,1.6777,1.6777,505
20140901|2014-06-11 14:30,11,1.6778,1.6779,1.6775,1.6777,108
20140901|2014-06-11 15:00,11,1.6777,1.6778,1.6776,1.6777,139
20140901|2014-06-11 15:30,11,1.6778,1.678,1.6774,1.6775,377
20140901|2014-06-11 17:00,12,1.678,1.6782,1.6775,1.6775,328
20140901|2014-06-11 17:30,12,1.6777,1.6779,1.6777,1.6779,76
20140901|2014-06-11 18:00,12,1.6778,1.6778,1.6778,1.6778,2
20140901|2014-06-11 18:30,12,1.6778,1.6778,1.6777,1.6778,4
20140901|2014-06-11 19:00,12,1.6779,1.678,1.6778,1.6779,91
20140901|2014-06-11 19:30,12,1.6781,1.6785,1.6781,1.6785,121
20140901|2014-06-11 20:00,12,1.6784,1.6784,1.6781,1.6783,88
20140901|2014-06-11 20:30,12,1.6781,1.6784,1.6781,1.6783,50
20140901|2014-06-11 21:00,12,1.6784,1.6787,1.6782,1.6785,68
20140901|2014-06-11 21:30,12,1.6785,1.6788,1.6785,1.6786,119
20140901|2014-06-11 22:00,12,1.6788,1.6789,1.6786,1.6787,62
20140901|2014-06-11 22:30,12,1.6786,1.6787,1.6783,1.6786,155
20140901|2014-06-11 23:00,12,1.6786,1.6787,1.6784,1.6786,14
20140901|2014-06-11 23:30,12,1.6786,1.6787,1.6785,1.6787,9
20140901|2014-06-12 00:00,12,1.6787,1.6788,1.6784,1.6785,112
20140901|2014-06-12 00:30,12,1.6786,1.6791,1.6786,1.6788,84
20140901|2014-06-12 01:00,12,1.6789,1.6796,1.6786,1.679,313
20140901|2014-06-12 01:30,12,1.679,1.6813,1.6787,1.6804,1050
20140901|2014-06-12 02:00,12,1.6805,1.6822,1.6805,1.6813,1909
20140901|2014-06-12 02:30,12,1.6813,1.6819,1.6811,1.6818,572
20140901|2014-06-12 03:00,12,1.6818,1.6822,1.6809,1.6814,943
20140901|2014-06-12 03:30,12,1.6814,1.6822,1.6813,1.6822,444
20140901|2014-06-12 04:00,12,1.6822,1.6828,1.6813,1.6814,814
20140901|2014-06-12 04:30,12,1.6816,1.6817,1.6809,1.681,432
20140901|2014-06-12 05:00,12,1.681,1.6819,1.6809,1.6819,320
20140901|2014-06-12 05:30,12,1.6819,1.6822,1.681,1.6813,250
20140901|2014-06-12 06:00,12,1.6813,1.6816,1.6811,1.6813,319
20140901|2014-06-12 06:30,12,1.6814,1.6814,1.68,1.6801,635
20140901|2014-06-12 07:00,12,1.6801,1.6823,1.6801,1.6812,1833
20140901|2014-06-12 07:30,12,1.6813,1.683,1.6813,1.6829,2232
20140901|2014-06-12 08:00,12,1.6829,1.6829,1.6818,1.6825,1530
20140901|2014-06-12 08:30,12,1.6825,1.6829,1.6815,1.6815,947
20140901|2014-06-12 09:00,12,1.6817,1.682,1.6814,1.6818,790
20140901|2014-06-12 09:30,12,1.6818,1.683,1.6816,1.6829,1833
20140901|2014-06-12 10:00,12,1.6831,1.6847,1.6825,1.6844,2958
20140901|2014-06-12 10:30,12,1.6844,1.6846,1.6836,1.684,1433
20140901|2014-06-12 11:00,12,1.684,1.6841,1.679,1.6799,2933
20140901|2014-06-12 11:30,12,1.6798,1.6804,1.6795,1.6801,1196
20140901|2014-06-12 12:00,12,1.6801,1.6819,1.68,1.6818,1410
20140901|2014-06-12 12:30,12,1.6819,1.6821,1.6812,1.6818,851
20140901|2014-06-12 13:00,12,1.6817,1.6821,1.6816,1.6819,341
20140901|2014-06-12 13:30,12,1.6819,1.6831,1.6819,1.6826,1581
20140901|2014-06-12 14:00,12,1.6826,1.6826,1.6821,1.6824,555
20140901|2014-06-12 14:30,12,1.6824,1.6828,1.6821,1.6828,735
20140901|2014-06-12 15:00,12,1.6826,1.6903,1.6825,1.6901,8370
20140901|2014-06-12 15:30,12,1.6902,1.692,1.69,1.6918,2047
20140901|2014-06-12 17:00,13,1.6913,1.6924,1.6911,1.6922,768
20140901|2014-06-12 17:30,13,1.6922,1.6922,1.6916,1.692,409
20140901|2014-06-12 18:00,13,1.6919,1.6923,1.6916,1.6923,328
20140901|2014-06-12 18:30,13,1.6922,1.6947,1.692,1.6945,2152
20140901|2014-06-12 19:00,13,1.6943,1.6943,1.6927,1.693,1258
20140901|2014-06-12 19:30,13,1.693,1.6936,1.6928,1.6931,1065
20140901|2014-06-12 20:00,13,1.6931,1.6936,1.6929,1.6935,626
20140901|2014-06-12 20:30,13,1.6935,1.6938,1.6933,1.6934,740
20140901|2014-06-12 21:00,13,1.6933,1.6933,1.6928,1.693,354
20140901|2014-06-12 21:30,13,1.6929,1.6933,1.6927,1.6932,420
20140901|2014-06-12 22:00,13,1.6932,1.6936,1.6932,1.6932,461
20140901|2014-06-12 22:30,13,1.6934,1.6955,1.6931,1.6952,1421
20140901|2014-06-12 23:00,13,1.6952,1.696,1.6949,1.6952,1074
20140901|2014-06-12 23:30,13,1.6951,1.6952,1.6946,1.695,385
20140901|2014-06-13 00:00,13,1.695,1.695,1.694,1.6947,1025
20140901|2014-06-13 00:30,13,1.6947,1.6952,1.6946,1.6951,745
20140901|2014-06-13 01:00,13,1.6951,1.6959,1.6946,1.6957,2262
20140901|2014-06-13 01:30,13,1.6958,1.6975,1.6958,1.6961,5388
20140901|2014-06-13 02:00,13,1.696,1.6968,1.6955,1.6965,3469
20140901|2014-06-13 02:30,13,1.6965,1.6979,1.6962,1.697,6052
20140901|2014-06-13 03:00,13,1.6971,1.6972,1.6959,1.6963,2778
20140901|2014-06-13 03:30,13,1.6963,1.6971,1.6958,1.6971,2130
20140901|2014-06-13 04:00,13,1.6971,1.6972,1.6957,1.696,1738
20140901|2014-06-13 04:30,13,1.696,1.696,1.6948,1.695,2485
20140901|2014-06-13 05:00,13,1.695,1.6955,1.6945,1.6946,2478
20140901|2014-06-13 05:30,13,1.6946,1.6952,1.6934,1.6936,3714
20140901|2014-06-13 06:00,13,1.6936,1.6944,1.6935,1.6938,3207
20140901|2014-06-13 06:30,13,1.6938,1.6945,1.6935,1.694,1983
20140901|2014-06-13 07:00,13,1.6939,1.6953,1.6939,1.6944,6202
20140901|2014-06-13 07:30,13,1.6945,1.6966,1.6943,1.696,7446
20140901|2014-06-13 08:00,13,1.696,1.696,1.6944,1.6954,5837
20140901|2014-06-13 08:30,13,1.6954,1.6957,1.694,1.6942,5212
20140901|2014-06-13 09:00,13,1.6941,1.6948,1.6936,1.6938,6600
20140901|2014-06-13 09:30,13,1.6939,1.6949,1.693,1.6946,4866
20140901|2014-06-13 10:00,13,1.6947,1.6962,1.6943,1.6943,6349
20140901|2014-06-13 10:30,13,1.6943,1.695,1.6937,1.6939,5146
20140901|2014-06-13 11:00,13,1.6939,1.6949,1.6939,1.6944,2645
20140901|2014-06-13 11:30,13,1.6945,1.6948,1.6943,1.6948,1116
20140901|2014-06-13 12:00,13,1.6948,1.6954,1.6947,1.6948,930
20140901|2014-06-13 12:30,13,1.6949,1.6957,1.6949,1.6956,1506
20140901|2014-06-13 13:00,13,1.6955,1.696,1.6953,1.6955,1663
20140901|2014-06-13 13:30,13,1.6955,1.6959,1.6949,1.6956,3155
20140901|2014-06-13 14:00,13,1.6957,1.6957,1.6952,1.6957,1452
20140901|2014-06-13 14:30,13,1.6957,1.6959,1.6955,1.6958,1142
20140901|2014-06-13 15:00,13,1.6957,1.6958,1.6951,1.6952,677
20140901|2014-06-13 15:30,13,1.6952,1.6953,1.6945,1.6953,600
20140901|2014-06-15 17:00,16,1.6964,1.6965,1.6961,1.6964,1552
20140901|2014-06-15 17:30,16,1.6964,1.6965,1.696,1.6961,399
20140901|2014-06-15 18:00,16,1.6961,1.6963,1.6959,1.6962,307
20140901|2014-06-15 18:30,16,1.6962,1.6963,1.6961,1.6963,154
20140901|2014-06-15 19:00,16,1.6964,1.6964,1.6961,1.6964,513
20140901|2014-06-15 19:30,16,1.6964,1.6968,1.6962,1.6967,725
20140901|2014-06-15 20:00,16,1.6967,1.6972,1.6967,1.6972,816
20140901|2014-06-15 20:30,16,1.6972,1.6972,1.6963,1.6965,447
20140901|2014-06-15 21:00,16,1.6966,1.6969,1.6965,1.6968,337
20140901|2014-06-15 21:30,16,1.6968,1.697,1.6968,1.697,247
20140901|2014-06-15 22:00,16,1.6969,1.6972,1.6968,1.697,158
20140901|2014-06-15 22:30,16,1.697,1.6972,1.6967,1.697,599
20140901|2014-06-15 23:00,16,1.6969,1.6972,1.6967,1.6967,215
20140901|2014-06-15 23:30,16,1.6968,1.697,1.6968,1.6969,152
20140901|2014-06-16 00:00,16,1.697,1.6971,1.6968,1.6971,319
20140901|2014-06-16 00:30,16,1.6971,1.6993,1.697,1.6989,3593
20140901|2014-06-16 01:00,16,1.6989,1.6997,1.698,1.6983,3772
20140901|2014-06-16 01:30,16,1.6983,1.6989,1.6973,1.6973,1644
20140901|2014-06-16 02:00,16,1.6972,1.6975,1.6959,1.6963,3234
20140901|2014-06-16 02:30,16,1.6964,1.697,1.6959,1.6964,2261
20140901|2014-06-16 03:00,16,1.6964,1.6966,1.6959,1.6964,1550
20140901|2014-06-16 03:30,16,1.6964,1.6967,1.696,1.696,784
20140901|2014-06-16 04:00,16,1.696,1.6965,1.695,1.6959,2580
20140901|2014-06-16 04:30,16,1.6959,1.6959,1.6954,1.6959,1059
20140901|2014-06-16 05:00,16,1.6959,1.696,1.695,1.695,1061
20140901|2014-06-16 05:30,16,1.695,1.6956,1.6946,1.6955,2029
20140901|2014-06-16 06:00,16,1.6955,1.6958,1.6952,1.6953,992
20140901|2014-06-16 06:30,16,1.6954,1.6958,1.6953,1.6957,929
20140901|2014-06-16 07:00,16,1.6958,1.696,1.6953,1.6955,1700
20140901|2014-06-16 07:30,16,1.6954,1.6969,1.6952,1.6969,4301
20140901|2014-06-16 08:00,16,1.6968,1.6975,1.6965,1.6973,4635
20140901|2014-06-16 08:30,16,1.6973,1.6983,1.6968,1.6982,4462
20140901|2014-06-16 09:00,16,1.698,1.6981,1.6971,1.6972,2720
20140901|2014-06-16 09:30,16,1.6971,1.6978,1.6967,1.6973,3488
20140901|2014-06-16 10:00,16,1.6973,1.6973,1.6968,1.6969,3369
20140901|2014-06-16 10:30,16,1.6969,1.6975,1.6969,1.6975,1634
20140901|2014-06-16 11:00,16,1.6975,1.6975,1.6962,1.6966,2102
20140901|2014-06-16 11:30,16,1.6967,1.6973,1.6966,1.6973,1602
20140901|2014-06-16 12:00,16,1.6972,1.6973,1.6968,1.6972,672
20140901|2014-06-16 12:30,16,1.6972,1.6973,1.6964,1.6965,963
20140901|2014-06-16 13:00,16,1.6965,1.6965,1.6962,1.6963,334
20140901|2014-06-16 13:30,16,1.6963,1.6967,1.696,1.6965,1103
20140901|2014-06-16 14:00,16,1.6964,1.6969,1.6962,1.6968,998
20140901|2014-06-16 14:30,16,1.6968,1.6971,1.6967,1.6967,823
20140901|2014-06-16 15:00,16,1.6968,1.697,1.6966,1.6968,522
20140901|2014-06-16 15:30,16,1.6968,1.6971,1.6966,1.6971,253
20140901|2014-06-16 17:00,17,1.6968,1.697,1.6965,1.6967,392
20140901|2014-06-16 17:30,17,1.6967,1.6968,1.6962,1.6965,480
20140901|2014-06-16 18:00,17,1.6966,1.6967,1.6963,1.6963,45
20140901|2014-06-16 18:30,17,1.6962,1.6965,1.6962,1.6964,103
20140901|2014-06-16 19:00,17,1.6965,1.6968,1.6963,1.6964,398
20140901|2014-06-16 19:30,17,1.6964,1.6967,1.6956,1.6956,1250
20140901|2014-06-16 20:00,17,1.6957,1.6964,1.6956,1.696,487
20140901|2014-06-16 20:30,17,1.696,1.696,1.6947,1.695,1079
20140901|2014-06-16 21:00,17,1.695,1.6954,1.6945,1.6953,653
20140901|2014-06-16 21:30,17,1.6952,1.6958,1.6952,1.6953,494
20140901|2014-06-16 22:00,17,1.6952,1.6952,1.6948,1.6952,438
20140901|2014-06-16 22:30,17,1.6951,1.6952,1.695,1.695,333
20140901|2014-06-16 23:00,17,1.695,1.6952,1.6949,1.6952,336
20140901|2014-06-16 23:30,17,1.6953,1.6956,1.6952,1.6956,615
20140901|2014-06-17 00:00,17,1.6956,1.6963,1.6956,1.696,391
20140901|2014-06-17 00:30,17,1.6959,1.696,1.6957,1.6959,261
20140901|2014-06-17 01:00,17,1.6959,1.697,1.6959,1.6969,1245
20140901|2014-06-17 01:30,17,1.697,1.6974,1.6965,1.6966,1409
20140901|2014-06-17 02:00,17,1.6966,1.6969,1.696,1.6964,2372
20140901|2014-06-17 02:30,17,1.6964,1.6971,1.6962,1.6968,1681
20140901|2014-06-17 03:00,17,1.6968,1.697,1.6961,1.6965,1963
20140901|2014-06-17 03:30,17,1.6965,1.6965,1.6925,1.6943,14186
20140901|2014-06-17 04:00,17,1.6942,1.695,1.6939,1.6948,2093
20140901|2014-06-17 04:30,17,1.6948,1.6963,1.6948,1.6962,2586
20140901|2014-06-17 05:00,17,1.6961,1.6977,1.696,1.697,3499
20140901|2014-06-17 05:30,17,1.697,1.6975,1.6969,1.6972,1151
20140901|2014-06-17 06:00,17,1.6972,1.6972,1.696,1.6965,2433
20140901|2014-06-17 06:30,17,1.6965,1.697,1.6962,1.6964,1101
20140901|2014-06-17 07:00,17,1.6964,1.6968,1.696,1.6966,3027
20140901|2014-06-17 07:30,17,1.6968,1.6969,1.6941,1.6949,6794
20140901|2014-06-17 08:00,17,1.6948,1.6948,1.6936,1.6943,3389
20140901|2014-06-17 08:30,17,1.6944,1.6955,1.6941,1.6949,3885
20140901|2014-06-17 09:00,17,1.6949,1.6955,1.6947,1.6954,2308
20140901|2014-06-17 09:30,17,1.6954,1.6957,1.6942,1.6957,4117
20140901|2014-06-17 10:00,17,1.6956,1.6957,1.6945,1.6948,3122
20140901|2014-06-17 10:30,17,1.6949,1.6953,1.6947,1.6952,1013
20140901|2014-06-17 11:00,17,1.6952,1.6953,1.6948,1.6952,1348
20140901|2014-06-17 11:30,17,1.6952,1.6956,1.695,1.6952,1135
20140901|2014-06-17 12:00,17,1.6953,1.6954,1.6949,1.6949,959
20140901|2014-06-17 12:30,17,1.6948,1.6948,1.6944,1.6946,890
20140901|2014-06-17 13:00,17,1.6946,1.6947,1.6942,1.6943,306
20140901|2014-06-17 13:30,17,1.6942,1.6944,1.694,1.6944,1081
20140901|2014-06-17 14:00,17,1.6944,1.6946,1.6942,1.6945,651
20140901|2014-06-17 14:30,17,1.6946,1.695,1.6944,1.6949,604
20140901|2014-06-17 15:00,17,1.6948,1.6951,1.6946,1.6949,371
20140901|2014-06-17 15:30,17,1.6949,1.6953,1.6948,1.6952,225
20140901|2014-06-17 17:00,18,1.6948,1.6952,1.6948,1.6949,264
20140901|2014-06-17 17:30,18,1.695,1.695,1.6947,1.6947,218
20140901|2014-06-17 18:00,18,1.6947,1.6949,1.6947,1.6948,59
20140901|2014-06-17 18:30,18,1.6948,1.6948,1.6944,1.6948,201
20140901|2014-06-17 19:00,18,1.6949,1.6952,1.6948,1.6951,300
20140901|2014-06-17 19:30,18,1.6951,1.6953,1.6949,1.695,602
20140901|2014-06-17 20:00,18,1.695,1.6954,1.695,1.6953,158
20140901|2014-06-17 20:30,18,1.6954,1.6954,1.6951,1.6952,158
20140901|2014-06-17 21:00,18,1.6952,1.6954,1.6952,1.6953,91
20140901|2014-06-17 21:30,18,1.6953,1.6953,1.6951,1.6952,70
20140901|2014-06-17 22:00,18,1.6952,1.6952,1.6952,1.6952,50
20140901|2014-06-17 22:30,18,1.6951,1.6951,1.695,1.6951,145
20140901|2014-06-17 23:00,18,1.6951,1.6951,1.6947,1.6948,204
20140901|2014-06-17 23:30,18,1.6948,1.6948,1.6946,1.6946,215
20140901|2014-06-18 00:00,18,1.6946,1.695,1.6945,1.6949,141
20140901|2014-06-18 00:30,18,1.6949,1.695,1.6948,1.695,121
20140901|2014-06-18 01:00,18,1.695,1.6957,1.6949,1.6954,1639
20140901|2014-06-18 01:30,18,1.6955,1.6959,1.6952,1.6953,1078
20140901|2014-06-18 02:00,18,1.6952,1.6974,1.6951,1.6963,2972
20140901|2014-06-18 02:30,18,1.6964,1.6967,1.6954,1.6954,1581
20140901|2014-06-18 03:00,18,1.6955,1.6967,1.6945,1.6952,4430
20140901|2014-06-18 03:30,18,1.6953,1.6992,1.6922,1.6934,22626
20140901|2014-06-18 04:00,18,1.6933,1.694,1.6927,1.6934,3015
20140901|2014-06-18 04:30,18,1.6934,1.6935,1.692,1.6928,3430
20140901|2014-06-18 05:00,18,1.6928,1.6931,1.692,1.6927,2912
20140901|2014-06-18 05:30,18,1.6927,1.6934,1.6921,1.6933,1333
20140901|2014-06-18 06:00,18,1.6932,1.6941,1.6932,1.6937,3460
20140901|2014-06-18 06:30,18,1.6937,1.6938,1.693,1.6932,1019
20140901|2014-06-18 07:00,18,1.6931,1.6937,1.6928,1.6936,1142
20140901|2014-06-18 07:30,18,1.6936,1.6941,1.6932,1.6936,2278
20140901|2014-06-18 08:00,18,1.6936,1.6936,1.6925,1.6934,2730
20140901|2014-06-18 08:30,18,1.6933,1.6944,1.6933,1.6941,3804
20140901|2014-06-18 09:00,18,1.6941,1.6943,1.6929,1.6931,4957
20140901|2014-06-18 09:30,18,1.6931,1.6936,1.6923,1.6926,2489
20140901|2014-06-18 10:00,18,1.6927,1.6934,1.6925,1.6934,2279
20140901|2014-06-18 10:30,18,1.6934,1.6941,1.6932,1.6938,3469
20140901|2014-06-18 11:00,18,1.6937,1.694,1.6937,1.6938,1666
20140901|2014-06-18 11:30,18,1.6937,1.6939,1.6935,1.6937,1195
20140901|2014-06-18 12:00,18,1.6938,1.6943,1.6936,1.6939,737
20140901|2014-06-18 12:30,18,1.694,1.6944,1.6927,1.6936,2297
20140901|2014-06-18 13:00,18,1.6931,1.6965,1.6897,1.6946,13499
20140901|2014-06-18 13:30,18,1.6946,1.6967,1.6941,1.6943,8238
20140901|2014-06-18 14:00,18,1.6943,1.6982,1.6935,1.6978,4230
20140901|2014-06-18 14:30,18,1.6978,1.6989,1.6969,1.6977,2979
20140901|2014-06-18 15:00,18,1.6977,1.6983,1.6974,1.6976,1144
20140901|2014-06-18 15:30,18,1.6976,1.6985,1.6974,1.6982,315
20140901|2014-06-18 17:00,19,1.6981,1.6982,1.6975,1.698,477
20140901|2014-06-18 17:30,19,1.698,1.6981,1.6977,1.6977,196
20140901|2014-06-18 18:00,19,1.6978,1.698,1.6977,1.6979,141
20140901|2014-06-18 18:30,19,1.6979,1.6988,1.6979,1.6986,406
20140901|2014-06-18 19:00,19,1.6986,1.6993,1.6983,1.6985,1735
20140901|2014-06-18 19:30,19,1.6985,1.6986,1.6981,1.6985,548
20140901|2014-06-18 20:00,19,1.6985,1.6987,1.6983,1.6985,354
20140901|2014-06-18 20:30,19,1.6984,1.6984,1.6981,1.6981,295
20140901|2014-06-18 21:00,19,1.6981,1.6982,1.698,1.6981,176
20140901|2014-06-18 21:30,19,1.6982,1.6983,1.6981,1.6983,94
20140901|2014-06-18 22:00,19,1.6983,1.6987,1.6983,1.6983,241
20140901|2014-06-18 22:30,19,1.6983,1.6984,1.6981,1.6983,195
20140901|2014-06-18 23:00,19,1.6983,1.6984,1.698,1.6982,293
20140901|2014-06-18 23:30,19,1.6982,1.6983,1.6979,1.6983,284
20140901|2014-06-19 00:00,19,1.6982,1.6982,1.698,1.6981,174
20140901|2014-06-19 00:30,19,1.698,1.6982,1.6974,1.6981,1584
20140901|2014-06-19 01:00,19,1.698,1.7002,1.6979,1.6997,4540
20140901|2014-06-19 01:30,19,1.6997,1.7006,1.6994,1.7005,2711
20140901|2014-06-19 02:00,19,1.7005,1.7005,1.6994,1.6997,2712
20140901|2014-06-19 02:30,19,1.6997,1.6999,1.6993,1.6995,1482
20140901|2014-06-19 03:00,19,1.6995,1.7013,1.6995,1.6999,5077
20140901|2014-06-19 03:30,19,1.6999,1.7009,1.6987,1.7007,7227
20140901|2014-06-19 04:00,19,1.7007,1.7017,1.7006,1.7014,2627
20140901|2014-06-19 04:30,19,1.7013,1.7015,1.7007,1.7009,1697
20140901|2014-06-19 05:00,19,1.7009,1.7011,1.7002,1.7005,1143
20140901|2014-06-19 05:30,19,1.7005,1.7011,1.7003,1.7007,1945
20140901|2014-06-19 06:00,19,1.7008,1.7011,1.7006,1.701,1805
20140901|2014-06-19 06:30,19,1.701,1.7023,1.701,1.7018,4179
20140901|2014-06-19 07:00,19,1.7018,1.7026,1.7016,1.7018,2951
20140901|2014-06-19 07:30,19,1.7018,1.7024,1.7016,1.7023,3331
20140901|2014-06-19 08:00,19,1.7023,1.7031,1.7021,1.7029,3366
20140901|2014-06-19 08:30,19,1.703,1.7035,1.7023,1.7026,6934
20140901|2014-06-19 09:00,19,1.7026,1.7041,1.7023,1.7029,9939
20140901|2014-06-19 09:30,19,1.703,1.7051,1.7029,1.7043,8646
20140901|2014-06-19 10:00,19,1.7043,1.7044,1.7033,1.7035,5743
20140901|2014-06-19 10:30,19,1.7035,1.7037,1.7028,1.7034,3875
20140901|2014-06-19 11:00,19,1.7034,1.7035,1.7029,1.703,2463
20140901|2014-06-19 11:30,19,1.7031,1.7036,1.7026,1.7035,1735
20140901|2014-06-19 12:00,19,1.7036,1.7036,1.7025,1.703,1632
20140901|2014-06-19 12:30,19,1.703,1.703,1.7022,1.7028,1596
20140901|2014-06-19 13:00,19,1.7028,1.7031,1.7025,1.703,1360
20140901|2014-06-19 13:30,19,1.7029,1.7033,1.7028,1.7032,1213
20140901|2014-06-19 14:00,19,1.7032,1.7032,1.7026,1.7026,678
20140901|2014-06-19 14:30,19,1.7026,1.7026,1.7023,1.7024,730
20140901|2014-06-19 15:00,19,1.7025,1.7032,1.7024,1.7031,641
20140901|2014-06-19 15:30,19,1.7031,1.7033,1.7026,1.7028,289
20140901|2014-06-19 17:00,20,1.7027,1.703,1.7026,1.7026,266
20140901|2014-06-19 17:30,20,1.7026,1.7028,1.7025,1.7027,71
20140901|2014-06-19 18:00,20,1.7027,1.7027,1.7025,1.7025,94
20140901|2014-06-19 18:30,20,1.7026,1.7027,1.7025,1.7027,84
20140901|2014-06-19 19:00,20,1.7027,1.7027,1.7022,1.7024,375
20140901|2014-06-19 19:30,20,1.7024,1.7027,1.7023,1.7027,355
20140901|2014-06-19 20:00,20,1.7027,1.7036,1.7027,1.7035,417
20140901|2014-06-19 20:30,20,1.7035,1.7036,1.7034,1.7036,209
20140901|2014-06-19 21:00,20,1.7035,1.7038,1.7035,1.7036,380
20140901|2014-06-19 21:30,20,1.7036,1.7037,1.7035,1.7035,183
20140901|2014-06-19 22:00,20,1.7035,1.7036,1.7034,1.7036,113
20140901|2014-06-19 22:30,20,1.7036,1.7036,1.7035,1.7036,75
20140901|2014-06-19 23:00,20,1.7036,1.7039,1.7034,1.7038,605
20140901|2014-06-19 23:30,20,1.7038,1.7038,1.7036,1.7036,129
20140901|2014-06-20 00:00,20,1.7036,1.704,1.7036,1.7036,375
20140901|2014-06-20 00:30,20,1.7036,1.7043,1.7036,1.7042,890
20140901|2014-06-20 01:00,20,1.7041,1.7044,1.7036,1.7039,755
20140901|2014-06-20 01:30,20,1.7038,1.704,1.7032,1.7038,1376
20140901|2014-06-20 02:00,20,1.7038,1.7046,1.7035,1.7045,3563
20140901|2014-06-20 02:30,20,1.7045,1.7047,1.7038,1.7042,2604
20140901|2014-06-20 03:00,20,1.7042,1.7046,1.7041,1.7045,1764
20140901|2014-06-20 03:30,20,1.7045,1.7048,1.704,1.7048,2286
20140901|2014-06-20 04:00,20,1.7047,1.7049,1.7039,1.7039,1747
20140901|2014-06-20 04:30,20,1.7039,1.7046,1.7031,1.7039,2795
20140901|2014-06-20 05:00,20,1.7039,1.7041,1.7028,1.7035,1522
20140901|2014-06-20 05:30,20,1.7035,1.7045,1.7031,1.7031,2750
20140901|2014-06-20 06:00,20,1.703,1.7033,1.7021,1.703,2863
20140901|2014-06-20 06:30,20,1.703,1.7032,1.7023,1.7026,2513
20140901|2014-06-20 07:00,20,1.7025,1.7031,1.7021,1.7023,4352
20140901|2014-06-20 07:30,20,1.7024,1.7024,1.7012,1.7014,6470
20140901|2014-06-20 08:00,20,1.7014,1.7018,1.7008,1.7017,6470
20140901|2014-06-20 08:30,20,1.7017,1.7021,1.7009,1.7012,5809
20140901|2014-06-20 09:00,20,1.7011,1.7011,1.7005,1.7009,5863
20140901|2014-06-20 09:30,20,1.7009,1.7013,1.7005,1.7008,5842
20140901|2014-06-20 10:00,20,1.7007,1.7007,1.6999,1.7001,5595
20140901|2014-06-20 10:30,20,1.7,1.7002,1.6994,1.7002,6035
20140901|2014-06-20 11:00,20,1.7002,1.7008,1.6997,1.7002,3693
20140901|2014-06-20 11:30,20,1.7002,1.7002,1.6997,1.6999,1440
20140901|2014-06-20 12:00,20,1.6999,1.7001,1.6994,1.6995,1767
20140901|2014-06-20 12:30,20,1.6995,1.6997,1.6991,1.6996,2179
20140901|2014-06-20 13:00,20,1.6996,1.6998,1.6994,1.6996,1772
20140901|2014-06-20 13:30,20,1.6996,1.7002,1.6996,1.7001,1911
20140901|2014-06-20 14:00,20,1.7001,1.7002,1.6998,1.7002,1574
20140901|2014-06-20 14:30,20,1.7002,1.7005,1.7,1.7004,996
20140901|2014-06-20 15:00,20,1.7004,1.7006,1.7001,1.7003,258
20140901|2014-06-20 15:30,20,1.7002,1.7007,1.6999,1.7004,834
20140901|2014-06-22 17:00,23,1.7009,1.7013,1.7008,1.701,410
20140901|2014-06-22 17:30,23,1.7009,1.7009,1.7007,1.7007,97
20140901|2014-06-22 18:00,23,1.7008,1.7012,1.7007,1.7012,111
20140901|2014-06-22 18:30,23,1.7011,1.7011,1.7008,1.7009,41
20140901|2014-06-22 19:00,23,1.7007,1.7008,1.7004,1.7006,388
20140901|2014-06-22 19:30,23,1.7007,1.7007,1.7,1.7002,594
20140901|2014-06-22 20:00,23,1.7,1.7001,1.6998,1.7,471
20140901|2014-06-22 20:30,23,1.7,1.7016,1.6999,1.7013,1032
20140901|2014-06-22 21:00,23,1.7014,1.7017,1.7011,1.7017,505
20140901|2014-06-22 21:30,23,1.7016,1.7024,1.7016,1.7023,712
20140901|2014-06-22 22:00,23,1.7022,1.7025,1.7021,1.7024,335
20140901|2014-06-22 22:30,23,1.7025,1.7028,1.7021,1.7023,845
20140901|2014-06-22 23:00,23,1.7023,1.7025,1.7022,1.7022,257
20140901|2014-06-22 23:30,23,1.7023,1.7033,1.7023,1.7028,665
20140901|2014-06-23 00:00,23,1.7028,1.7033,1.7028,1.7028,448
20140901|2014-06-23 00:30,23,1.7028,1.7029,1.7027,1.7027,359
20140901|2014-06-23 01:00,23,1.7027,1.7041,1.7024,1.7025,2391
20140901|2014-06-23 01:30,23,1.7025,1.7034,1.7024,1.7026,1984
20140901|2014-06-23 02:00,23,1.7026,1.703,1.7016,1.702,2436
20140901|2014-06-23 02:30,23,1.702,1.7024,1.7015,1.7018,1788
20140901|2014-06-23 03:00,23,1.7019,1.7021,1.701,1.701,1767
20140901|2014-06-23 03:30,23,1.701,1.7012,1.7004,1.7008,1678
20140901|2014-06-23 04:00,23,1.7009,1.7014,1.7007,1.7014,739
20140901|2014-06-23 04:30,23,1.7015,1.7016,1.7003,1.7005,1557
20140901|2014-06-23 05:00,23,1.7005,1.7009,1.7002,1.7005,950
20140901|2014-06-23 05:30,23,1.7005,1.7013,1.7003,1.7012,911
20140901|2014-06-23 06:00,23,1.7012,1.7013,1.7004,1.7006,711
20140901|2014-06-23 06:30,23,1.7006,1.7011,1.6995,1.6996,2392
20140901|2014-06-23 07:00,23,1.6995,1.7001,1.6994,1.6999,2073
20140901|2014-06-23 07:30,23,1.6998,1.7001,1.699,1.6996,3401
20140901|2014-06-23 08:00,23,1.6997,1.6999,1.6992,1.6997,2188
20140901|2014-06-23 08:30,23,1.6997,1.7001,1.6992,1.6999,3999
20140901|2014-06-23 09:00,23,1.6997,1.7004,1.6994,1.6998,3305
20140901|2014-06-23 09:30,23,1.6998,1.7005,1.6993,1.6996,4149
20140901|2014-06-23 10:00,23,1.6997,1.6999,1.6994,1.6995,2106
20140901|2014-06-23 10:30,23,1.6995,1.6999,1.699,1.6998,3092
20140901|2014-06-23 11:00,23,1.6997,1.7003,1.6997,1.7002,1465
20140901|2014-06-23 11:30,23,1.7001,1.7008,1.7001,1.7007,959
20140901|2014-06-23 12:00,23,1.7007,1.7008,1.6999,1.7001,1899
20140901|2014-06-23 12:30,23,1.7001,1.7011,1.7001,1.7011,887
20140901|2014-06-23 13:00,23,1.7011,1.7013,1.7008,1.7011,650
20140901|2014-06-23 13:30,23,1.7011,1.7012,1.7008,1.7011,1003
20140901|2014-06-23 14:00,23,1.7011,1.7013,1.7009,1.7011,562
20140901|2014-06-23 14:30,23,1.7012,1.7018,1.7012,1.7016,1108
20140901|2014-06-23 15:00,23,1.7015,1.7017,1.7013,1.7017,494
20140901|2014-06-23 15:30,23,1.7016,1.7018,1.7012,1.7015,331
20140901|2014-06-23 17:00,24,1.7015,1.702,1.7013,1.7018,390
20140901|2014-06-23 17:30,24,1.7018,1.7018,1.7017,1.7017,27
20140901|2014-06-23 18:00,24,1.7017,1.7018,1.7015,1.7015,27
20140901|2014-06-23 18:30,24,1.7015,1.7015,1.7006,1.7012,472
20140901|2014-06-23 19:00,24,1.7013,1.7016,1.7011,1.7015,207
20140901|2014-06-23 19:30,24,1.7014,1.7015,1.7008,1.7014,470
20140901|2014-06-23 20:00,24,1.7015,1.7015,1.7009,1.7009,213
20140901|2014-06-23 20:30,24,1.701,1.7012,1.7009,1.7012,158
20140901|2014-06-23 21:00,24,1.7011,1.7012,1.7007,1.7008,340
20140901|2014-06-23 21:30,24,1.7008,1.701,1.7007,1.701,336
20140901|2014-06-23 22:00,24,1.701,1.7016,1.701,1.7014,283
20140901|2014-06-23 22:30,24,1.7014,1.7015,1.7012,1.7015,212
20140901|2014-06-23 23:00,24,1.7014,1.7017,1.7013,1.7013,236
20140901|2014-06-23 23:30,24,1.7013,1.7014,1.7013,1.7013,96
20140901|2014-06-24 00:00,24,1.7013,1.7014,1.7011,1.7013,209
20140901|2014-06-24 00:30,24,1.7013,1.7013,1.7009,1.7009,147
20140901|2014-06-24 01:00,24,1.7008,1.702,1.7008,1.7012,906
20140901|2014-06-24 01:30,24,1.7013,1.702,1.701,1.7011,1778
20140901|2014-06-24 02:00,24,1.7012,1.7017,1.701,1.7015,1510
20140901|2014-06-24 02:30,24,1.7016,1.7022,1.7014,1.7015,1446
20140901|2014-06-24 03:00,24,1.7015,1.7019,1.7009,1.701,1985
20140901|2014-06-24 03:30,24,1.701,1.7018,1.6967,1.6973,19012
20140901|2014-06-24 04:00,24,1.6972,1.6982,1.6961,1.6981,13633
20140901|2014-06-24 04:30,24,1.6981,1.6995,1.6979,1.6989,4425
20140901|2014-06-24 05:00,24,1.699,1.6994,1.6979,1.6982,2786
20140901|2014-06-24 05:30,24,1.6982,1.6992,1.698,1.698,1906
20140901|2014-06-24 06:00,24,1.6982,1.6983,1.6975,1.6983,2059
20140901|2014-06-24 06:30,24,1.6984,1.6986,1.698,1.698,1243
20140901|2014-06-24 07:00,24,1.6981,1.6985,1.6975,1.6982,3306
20140901|2014-06-24 07:30,24,1.6982,1.6982,1.6975,1.6982,2326
20140901|2014-06-24 08:00,24,1.6982,1.6989,1.6978,1.6985,1938
20140901|2014-06-24 08:30,24,1.6986,1.6986,1.6973,1.6976,3114
20140901|2014-06-24 09:00,24,1.6975,1.6975,1.6956,1.696,9897
20140901|2014-06-24 09:30,24,1.696,1.6968,1.6959,1.6959,5390
20140901|2014-06-24 10:00,24,1.696,1.6962,1.6955,1.6957,3941
20140901|2014-06-24 10:30,24,1.6957,1.6961,1.6956,1.6959,2452
20140901|2014-06-24 11:00,24,1.6958,1.6959,1.6955,1.6955,1132
20140901|2014-06-24 11:30,24,1.6955,1.6962,1.6955,1.6961,1176
20140901|2014-06-24 12:00,24,1.6961,1.6969,1.6961,1.6969,1423
20140901|2014-06-24 12:30,24,1.6968,1.6982,1.6964,1.6972,2961
20140901|2014-06-24 13:00,24,1.6972,1.6976,1.697,1.6976,1583
20140901|2014-06-24 13:30,24,1.6977,1.6978,1.6968,1.697,1877
20140901|2014-06-24 14:00,24,1.697,1.6972,1.6968,1.6969,712
20140901|2014-06-24 14:30,24,1.6969,1.6976,1.6968,1.6974,844
20140901|2014-06-24 15:00,24,1.6973,1.6977,1.6972,1.6974,522
20140901|2014-06-24 15:30,24,1.6974,1.6977,1.6972,1.6974,403
20140901|2014-06-24 17:00,25,1.6972,1.6976,1.6971,1.6973,188
20140901|2014-06-24 17:30,25,1.6973,1.6975,1.6973,1.6974,63
20140901|2014-06-24 18:00,25,1.6974,1.6974,1.6972,1.6974,86
20140901|2014-06-24 18:30,25,1.6973,1.6973,1.6967,1.6969,121
20140901|2014-06-24 19:00,25,1.697,1.697,1.6968,1.6969,86
20140901|2014-06-24 19:30,25,1.6968,1.6968,1.6965,1.6967,255
20140901|2014-06-24 20:00,25,1.6967,1.6968,1.6963,1.6968,452
20140901|2014-06-24 20:30,25,1.6968,1.6968,1.6962,1.6967,537
20140901|2014-06-24 21:00,25,1.6966,1.6966,1.6962,1.6964,373
20140901|2014-06-24 21:30,25,1.6965,1.6966,1.6963,1.6966,190
20140901|2014-06-24 22:00,25,1.6966,1.6967,1.6964,1.6967,106
20140901|2014-06-24 22:30,25,1.6967,1.6968,1.6964,1.6967,160
20140901|2014-06-24 23:00,25,1.6968,1.6968,1.6962,1.6962,126
20140901|2014-06-24 23:30,25,1.6962,1.6964,1.696,1.6962,211
20140901|2014-06-25 00:00,25,1.6961,1.6963,1.6959,1.6959,230
20140901|2014-06-25 00:30,25,1.696,1.6962,1.695,1.6953,1019
20140901|2014-06-25 01:00,25,1.6953,1.6968,1.695,1.6959,1965
20140901|2014-06-25 01:30,25,1.696,1.6964,1.6943,1.6948,2420
20140901|2014-06-25 02:00,25,1.6947,1.6949,1.6941,1.6946,2261
20140901|2014-06-25 02:30,25,1.6946,1.6952,1.6944,1.6947,1568
20140901|2014-06-25 03:00,25,1.6947,1.6953,1.6942,1.6948,2438
20140901|2014-06-25 03:30,25,1.6948,1.6972,1.6948,1.6965,3767
20140901|2014-06-25 04:00,25,1.6966,1.6967,1.6959,1.6959,1766
20140901|2014-06-25 04:30,25,1.6959,1.6965,1.6956,1.6959,1531
20140901|2014-06-25 05:00,25,1.6959,1.6965,1.6954,1.6957,1768
20140901|2014-06-25 05:30,25,1.6957,1.6965,1.6957,1.696,1475
20140901|2014-06-25 06:00,25,1.696,1.6965,1.6953,1.6956,1327
20140901|2014-06-25 06:30,25,1.6956,1.6963,1.6954,1.6963,560
20140901|2014-06-25 07:00,25,1.6963,1.6966,1.6959,1.6961,2184
20140901|2014-06-25 07:30,25,1.6959,1.6984,1.6959,1.6984,4839
20140901|2014-06-25 08:00,25,1.6986,1.6987,1.6978,1.6984,4282
20140901|2014-06-25 08:30,25,1.6984,1.6988,1.6982,1.6982,3599
20140901|2014-06-25 09:00,25,1.6983,1.6991,1.6982,1.6985,3168
20140901|2014-06-25 09:30,25,1.6986,1.6987,1.6968,1.6969,4915
20140901|2014-06-25 10:00,25,1.6969,1.6974,1.6962,1.6968,6629
20140901|2014-06-25 10:30,25,1.6969,1.6974,1.6966,1.6974,1885
20140901|2014-06-25 11:00,25,1.6975,1.6976,1.6968,1.6972,2167
20140901|2014-06-25 11:30,25,1.6973,1.6973,1.6967,1.6968,1747
20140901|2014-06-25 12:00,25,1.6969,1.6971,1.6963,1.6965,840
20140901|2014-06-25 12:30,25,1.6965,1.6969,1.6962,1.6962,1256
20140901|2014-06-25 13:00,25,1.6962,1.697,1.696,1.6969,956
20140901|2014-06-25 13:30,25,1.6969,1.6973,1.6964,1.6969,1847
20140901|2014-06-25 14:00,25,1.6969,1.697,1.6964,1.6967,851
20140901|2014-06-25 14:30,25,1.6967,1.6969,1.6965,1.6969,815
20140901|2014-06-25 15:00,25,1.6968,1.697,1.6966,1.697,270
20140901|2014-06-25 15:30,25,1.697,1.6976,1.697,1.6976,335
20140901|2014-06-25 17:00,26,1.6972,1.6975,1.6969,1.6971,311
20140901|2014-06-25 17:30,26,1.6971,1.6979,1.6971,1.6975,239
20140901|2014-06-25 18:00,26,1.6976,1.6977,1.6972,1.6975,134
20140901|2014-06-25 18:30,26,1.6975,1.6975,1.6971,1.6971,151
20140901|2014-06-25 19:00,26,1.697,1.6974,1.697,1.6973,149
20140901|2014-06-25 19:30,26,1.6973,1.698,1.6973,1.6978,831
20140901|2014-06-25 20:00,26,1.6978,1.698,1.6976,1.6976,149
20140901|2014-06-25 20:30,26,1.6977,1.698,1.6977,1.698,162
20140901|2014-06-25 21:00,26,1.698,1.6982,1.698,1.698,94
20140901|2014-06-25 21:30,26,1.6979,1.698,1.6978,1.6978,205
20140901|2014-06-25 22:00,26,1.6978,1.698,1.6978,1.698,51
20140901|2014-06-25 22:30,26,1.6978,1.6979,1.6978,1.6978,131
20140901|2014-06-25 23:00,26,1.6978,1.6979,1.6977,1.6977,100
20140901|2014-06-25 23:30,26,1.6977,1.6978,1.6976,1.6976,111
20140901|2014-06-26 00:00,26,1.6976,1.6979,1.6972,1.6973,458
20140901|2014-06-26 00:30,26,1.6974,1.6981,1.6973,1.6981,684
20140901|2014-06-26 01:00,26,1.6981,1.6985,1.6978,1.6983,1303
20140901|2014-06-26 01:30,26,1.6983,1.6985,1.6979,1.6979,1241
20140901|2014-06-26 02:00,26,1.6979,1.6979,1.696,1.6963,2326
20140901|2014-06-26 02:30,26,1.6964,1.699,1.6964,1.6984,3824
20140901|2014-06-26 03:00,26,1.6984,1.6985,1.6973,1.6978,1827
20140901|2014-06-26 03:30,26,1.6979,1.7013,1.6977,1.701,8620
20140901|2014-06-26 04:00,26,1.701,1.7011,1.6995,1.7002,2920
20140901|2014-06-26 04:30,26,1.7002,1.7025,1.6994,1.702,11270
20140901|2014-06-26 05:00,26,1.702,1.7022,1.7008,1.7013,2446
20140901|2014-06-26 05:30,26,1.7014,1.7021,1.7011,1.7017,1474
20140901|2014-06-26 06:00,26,1.7017,1.7018,1.7009,1.7009,2492
20140901|2014-06-26 06:30,26,1.701,1.7012,1.7007,1.7011,1499
20140901|2014-06-26 07:00,26,1.701,1.703,1.701,1.702,5776
20140901|2014-06-26 07:30,26,1.7022,1.7029,1.7002,1.7002,6225
20140901|2014-06-26 08:00,26,1.7004,1.7006,1.6993,1.6994,6924
20140901|2014-06-26 08:30,26,1.6994,1.7002,1.6986,1.6999,9547
20140901|2014-06-26 09:00,26,1.6999,1.7005,1.6995,1.7,3729
20140901|2014-06-26 09:30,26,1.7,1.7012,1.6995,1.6996,5893
20140901|2014-06-26 10:00,26,1.6996,1.7002,1.6994,1.6998,3823
20140901|2014-06-26 10:30,26,1.6998,1.701,1.6993,1.7006,3812
20140901|2014-06-26 11:00,26,1.7006,1.7008,1.7001,1.7007,1617
20140901|2014-06-26 11:30,26,1.7008,1.7012,1.7004,1.701,2064
20140901|2014-06-26 12:00,26,1.7009,1.7013,1.7007,1.7013,1081
20140901|2014-06-26 12:30,26,1.7012,1.7016,1.7011,1.7015,1201
20140901|2014-06-26 13:00,26,1.7015,1.7023,1.7014,1.7015,1880
20140901|2014-06-26 13:30,26,1.7015,1.7018,1.7012,1.7014,1288
20140901|2014-06-26 14:00,26,1.7014,1.7015,1.7012,1.7015,484
20140901|2014-06-26 14:30,26,1.7015,1.7018,1.7011,1.7018,1060
20140901|2014-06-26 15:00,26,1.7018,1.7018,1.7013,1.7014,804
20140901|2014-06-26 15:30,26,1.7015,1.7017,1.7012,1.7017,410
20140901|2014-06-26 17:00,27,1.7015,1.7016,1.7012,1.7014,233
20140901|2014-06-26 17:30,27,1.7015,1.7019,1.7015,1.7017,107
20140901|2014-06-26 18:00,27,1.7017,1.7017,1.701,1.7011,184
20140901|2014-06-26 18:30,27,1.7012,1.7014,1.7012,1.7012,120
20140901|2014-06-26 19:00,27,1.7013,1.702,1.7013,1.7018,148
20140901|2014-06-26 19:30,27,1.7018,1.7026,1.7017,1.7025,402
20140901|2014-06-26 20:00,27,1.7025,1.7026,1.702,1.7021,269
20140901|2014-06-26 20:30,27,1.7021,1.7023,1.7021,1.7022,165
20140901|2014-06-26 21:00,27,1.7022,1.7025,1.7021,1.7023,123
20140901|2014-06-26 21:30,27,1.7023,1.7028,1.7023,1.7027,244
20140901|2014-06-26 22:00,27,1.7028,1.703,1.7027,1.7028,250
20140901|2014-06-26 22:30,27,1.7028,1.7042,1.7027,1.7035,1431
20140901|2014-06-26 23:00,27,1.7034,1.7034,1.7029,1.7031,524
20140901|2014-06-26 23:30,27,1.7031,1.7031,1.7027,1.7027,158
20140901|2014-06-27 00:00,27,1.7027,1.703,1.7027,1.7029,355
20140901|2014-06-27 00:30,27,1.7029,1.703,1.7026,1.7026,291
20140901|2014-06-27 01:00,27,1.7026,1.7028,1.7022,1.7028,798
20140901|2014-06-27 01:30,27,1.7027,1.703,1.7023,1.7025,763
20140901|2014-06-27 02:00,27,1.7024,1.7024,1.7009,1.7014,2720
20140901|2014-06-27 02:30,27,1.7015,1.702,1.7012,1.7017,1971
20140901|2014-06-27 03:00,27,1.7017,1.7022,1.7013,1.7017,2079
20140901|2014-06-27 03:30,27,1.7016,1.7027,1.7005,1.7014,3998
20140901|2014-06-27 04:00,27,1.7014,1.7022,1.7013,1.7015,1054
20140901|2014-06-27 04:30,27,1.7014,1.7017,1.7011,1.7011,1277
20140901|2014-06-27 05:00,27,1.7012,1.7018,1.701,1.7015,714
20140901|2014-06-27 05:30,27,1.7015,1.7022,1.7013,1.7014,2326
20140901|2014-06-27 06:00,27,1.7014,1.7018,1.7011,1.7016,760
20140901|2014-06-27 06:30,27,1.7016,1.7018,1.701,1.7012,1136
20140901|2014-06-27 07:00,27,1.7012,1.7021,1.7007,1.7016,3769
20140901|2014-06-27 07:30,27,1.7016,1.702,1.7011,1.7017,2301
20140901|2014-06-27 08:00,27,1.7018,1.7018,1.701,1.7011,2393
20140901|2014-06-27 08:30,27,1.7011,1.7012,1.6999,1.7001,3529
20140901|2014-06-27 09:00,27,1.7001,1.7006,1.6997,1.7005,4932
20140901|2014-06-27 09:30,27,1.7004,1.7011,1.7004,1.7006,2597
20140901|2014-06-27 10:00,27,1.7005,1.7009,1.7001,1.7008,3359
20140901|2014-06-27 10:30,27,1.7007,1.7008,1.7,1.7005,2085
20140901|2014-06-27 11:00,27,1.7006,1.701,1.7005,1.7007,1449
20140901|2014-06-27 11:30,27,1.7008,1.7012,1.7004,1.701,1836
20140901|2014-06-27 12:00,27,1.7009,1.701,1.7005,1.7008,1103
20140901|2014-06-27 12:30,27,1.7007,1.7011,1.7006,1.7009,814
20140901|2014-06-27 13:00,27,1.7009,1.7012,1.7008,1.7008,317
20140901|2014-06-27 13:30,27,1.7007,1.7012,1.7007,1.7011,789
20140901|2014-06-27 14:00,27,1.7011,1.7017,1.701,1.7017,856
20140901|2014-06-27 14:30,27,1.7017,1.703,1.7017,1.7029,1769
20140901|2014-06-27 15:00,27,1.703,1.7035,1.7025,1.7026,936
20140901|2014-06-27 15:30,27,1.7027,1.7029,1.7014,1.7027,615
20140901|2014-06-29 17:00,30,1.7025,1.7027,1.7023,1.7024,307
20140901|2014-06-29 17:30,30,1.7025,1.7028,1.7025,1.7025,199
20140901|2014-06-29 18:00,30,1.7025,1.7026,1.7022,1.7025,228
20140901|2014-06-29 18:30,30,1.7025,1.7025,1.7023,1.7024,104
20140901|2014-06-29 19:00,30,1.7025,1.7026,1.7023,1.7024,287
20140901|2014-06-29 19:30,30,1.7024,1.7024,1.7018,1.7019,243
20140901|2014-06-29 20:00,30,1.7019,1.702,1.7018,1.702,77
20140901|2014-06-29 20:30,30,1.7019,1.7023,1.7018,1.7021,299
20140901|2014-06-29 21:00,30,1.7021,1.7021,1.7015,1.7016,272
20140901|2014-06-29 21:30,30,1.7016,1.7017,1.7014,1.7017,92
20140901|2014-06-29 22:00,30,1.7016,1.7018,1.7015,1.7018,92
20140901|2014-06-29 22:30,30,1.7018,1.7019,1.7016,1.7019,38
20140901|2014-06-29 23:00,30,1.7019,1.7019,1.7018,1.7018,49
20140901|2014-06-29 23:30,30,1.7018,1.7019,1.7016,1.7016,61
20140901|2014-06-30 00:00,30,1.7015,1.7017,1.7015,1.7017,59
20140901|2014-06-30 00:30,30,1.7017,1.7021,1.7016,1.7019,361
20140901|2014-06-30 01:00,30,1.7019,1.7031,1.7015,1.7017,1451
20140901|2014-06-30 01:30,30,1.7017,1.702,1.7002,1.7007,1065
20140901|2014-06-30 02:00,30,1.7007,1.7016,1.7006,1.7013,1364
20140901|2014-06-30 02:30,30,1.7013,1.7015,1.7005,1.7014,1774
20140901|2014-06-30 03:00,30,1.7015,1.7016,1.7008,1.7015,1373
20140901|2014-06-30 03:30,30,1.7014,1.7018,1.7013,1.7017,717
20140901|2014-06-30 04:00,30,1.7017,1.7017,1.7006,1.7009,1484
20140901|2014-06-30 04:30,30,1.7008,1.7013,1.7006,1.7007,1181
20140901|2014-06-30 05:00,30,1.7007,1.7007,1.6998,1.7005,2577
20140901|2014-06-30 05:30,30,1.7006,1.703,1.7004,1.7025,4314
20140901|2014-06-30 06:00,30,1.7025,1.7042,1.7024,1.7039,3803
20140901|2014-06-30 06:30,30,1.7038,1.7041,1.703,1.7034,1905
20140901|2014-06-30 07:00,30,1.7034,1.7035,1.7027,1.7034,2473
20140901|2014-06-30 07:30,30,1.7033,1.7045,1.7032,1.7041,2912
20140901|2014-06-30 08:00,30,1.7041,1.7044,1.7038,1.7039,1897
20140901|2014-06-30 08:30,30,1.7039,1.7048,1.7037,1.7043,3767
20140901|2014-06-30 09:00,30,1.7042,1.7063,1.704,1.706,9687
20140901|2014-06-30 09:30,30,1.706,1.7089,1.7058,1.7087,13489
20140901|2014-06-30 10:00,30,1.7086,1.7103,1.7086,1.7093,14356
20140901|2014-06-30 10:30,30,1.7094,1.7096,1.709,1.7094,2866
20140901|2014-06-30 11:00,30,1.7094,1.7105,1.7092,1.7092,3754
20140901|2014-06-30 11:30,30,1.7092,1.7094,1.7087,1.7092,2068
20140901|2014-06-30 12:00,30,1.7092,1.7095,1.709,1.7094,1129
20140901|2014-06-30 12:30,30,1.7095,1.7097,1.7093,1.7094,1441
20140901|2014-06-30 13:00,30,1.7094,1.7101,1.7092,1.7101,1899
20140901|2014-06-30 13:30,30,1.71,1.7101,1.7093,1.7096,2876
20140901|2014-06-30 14:00,30,1.7097,1.7102,1.7094,1.71,1916
20140901|2014-06-30 14:30,30,1.71,1.7105,1.71,1.7105,1275
20140901|2014-06-30 15:00,30,1.7105,1.7105,1.7099,1.7102,672
20140901|2014-06-30 15:30,30,1.71,1.7103,1.7095,1.7096,652
20140901|2014-06-30 17:00,1,1.7099,1.7102,1.7096,1.7097,326
20140901|2014-06-30 17:30,1,1.7098,1.7099,1.7092,1.7092,227
20140901|2014-06-30 18:00,1,1.7093,1.7098,1.7092,1.7094,117
20140901|2014-06-30 18:30,1,1.7095,1.7098,1.7093,1.7098,115
20140901|2014-06-30 19:00,1,1.7097,1.71,1.7097,1.7098,287
20140901|2014-06-30 19:30,1,1.7098,1.7102,1.7097,1.7099,493
20140901|2014-06-30 20:00,1,1.7099,1.7102,1.7098,1.7099,377
20140901|2014-06-30 20:30,1,1.71,1.7101,1.7097,1.71,306
20140901|2014-06-30 21:00,1,1.71,1.7101,1.7095,1.7097,202
20140901|2014-06-30 21:30,1,1.7096,1.7097,1.7093,1.7096,232
20140901|2014-06-30 22:00,1,1.7096,1.7096,1.7092,1.7093,472
20140901|2014-06-30 22:30,1,1.7093,1.7095,1.7093,1.7094,132
20140901|2014-06-30 23:00,1,1.7093,1.7097,1.7093,1.7097,191
20140901|2014-06-30 23:30,1,1.7095,1.7101,1.7093,1.7096,621
20140901|2014-07-01 00:00,1,1.7097,1.7097,1.7091,1.7094,265
20140901|2014-07-01 00:30,1,1.7094,1.7097,1.7092,1.7093,497
20140901|2014-07-01 01:00,1,1.7093,1.7096,1.709,1.709,844
20140901|2014-07-01 01:30,1,1.7091,1.7094,1.7086,1.7092,1940
20140901|2014-07-01 02:00,1,1.7093,1.7095,1.7086,1.7092,1364
20140901|2014-07-01 02:30,1,1.7092,1.7099,1.7091,1.7094,1183
20140901|2014-07-01 03:00,1,1.7093,1.7096,1.7087,1.7091,1740
20140901|2014-07-01 03:30,1,1.7092,1.7124,1.7092,1.7119,8324
20140901|2014-07-01 04:00,1,1.7119,1.7133,1.7113,1.7132,4586
20140901|2014-07-01 04:30,1,1.7132,1.7137,1.7128,1.7132,2033
20140901|2014-07-01 05:00,1,1.7131,1.7131,1.712,1.7121,2059
20140901|2014-07-01 05:30,1,1.7121,1.7125,1.7116,1.7125,1791
20140901|2014-07-01 06:00,1,1.7125,1.7131,1.712,1.7123,2128
20140901|2014-07-01 06:30,1,1.7123,1.7137,1.7121,1.7136,3302
20140901|2014-07-01 07:00,1,1.7135,1.7145,1.7134,1.7143,4125
20140901|2014-07-01 07:30,1,1.7143,1.7144,1.7135,1.7136,2559
20140901|2014-07-01 08:00,1,1.7135,1.7138,1.7132,1.7133,3198
20140901|2014-07-01 08:30,1,1.7133,1.714,1.7131,1.7137,3836
20140901|2014-07-01 09:00,1,1.7138,1.7151,1.7136,1.7139,5774
20140901|2014-07-01 09:30,1,1.714,1.7142,1.7125,1.7127,4182
20140901|2014-07-01 10:00,1,1.7127,1.7136,1.7123,1.7134,4439
20140901|2014-07-01 10:30,1,1.7133,1.7138,1.713,1.7135,3706
20140901|2014-07-01 11:00,1,1.7136,1.7147,1.7136,1.7141,2305
20140901|2014-07-01 11:30,1,1.714,1.7156,1.714,1.7154,3433
20140901|2014-07-01 12:00,1,1.7154,1.7155,1.7148,1.715,1215
20140901|2014-07-01 12:30,1,1.7149,1.7151,1.7145,1.7146,660
20140901|2014-07-01 13:00,1,1.7147,1.7149,1.7146,1.7147,517
20140901|2014-07-01 13:30,1,1.7147,1.715,1.714,1.7141,1794
20140901|2014-07-01 14:00,1,1.7141,1.7143,1.7138,1.7143,1106
20140901|2014-07-01 14:30,1,1.7143,1.7143,1.7139,1.7142,615
20140901|2014-07-01 15:00,1,1.7143,1.7145,1.714,1.7142,370
20140901|2014-07-01 15:30,1,1.7141,1.7143,1.7139,1.714,269
20140901|2014-07-01 17:00,2,1.7141,1.7141,1.7137,1.7139,288
20140901|2014-07-01 17:30,2,1.714,1.714,1.7138,1.7139,61
20140901|2014-07-01 18:00,2,1.7139,1.714,1.7138,1.7139,62
20140901|2014-07-01 18:30,2,1.7138,1.7139,1.7135,1.7137,244
20140901|2014-07-01 19:00,2,1.7136,1.7141,1.7134,1.714,344
20140901|2014-07-01 19:30,2,1.714,1.714,1.7134,1.7136,235
20140901|2014-07-01 20:00,2,1.7135,1.7136,1.7134,1.7135,71
20140901|2014-07-01 20:30,2,1.7134,1.7136,1.713,1.7135,457
20140901|2014-07-01 21:00,2,1.7136,1.7141,1.7135,1.7138,479
20140901|2014-07-01 21:30,2,1.7139,1.7141,1.7139,1.714,67
20140901|2014-07-01 22:00,2,1.714,1.7142,1.714,1.7141,35
20140901|2014-07-01 22:30,2,1.7141,1.7141,1.7139,1.7141,69
20140901|2014-07-01 23:00,2,1.714,1.714,1.7136,1.7137,90
20140901|2014-07-01 23:30,2,1.7136,1.7137,1.7133,1.7137,359
20140901|2014-07-02 00:00,2,1.7136,1.7138,1.7135,1.7137,221
20140901|2014-07-02 00:30,2,1.7137,1.7138,1.7134,1.7138,154
20140901|2014-07-02 01:00,2,1.7138,1.7147,1.7137,1.7141,1403
20140901|2014-07-02 01:30,2,1.7143,1.715,1.7143,1.7145,942
20140901|2014-07-02 02:00,2,1.7145,1.7145,1.7137,1.714,1731
20140901|2014-07-02 02:30,2,1.714,1.7142,1.7136,1.714,776
20140901|2014-07-02 03:00,2,1.714,1.7143,1.7135,1.714,1199
20140901|2014-07-02 03:30,2,1.7141,1.7169,1.7141,1.7155,9470
20140901|2014-07-02 04:00,2,1.7155,1.7158,1.7153,1.7157,1071
20140901|2014-07-02 04:30,2,1.7156,1.7156,1.7148,1.715,1438
20140901|2014-07-02 05:00,2,1.715,1.7155,1.7149,1.7155,610
20140901|2014-07-02 05:30,2,1.7154,1.7159,1.715,1.7151,1356
20140901|2014-07-02 06:00,2,1.7151,1.7159,1.7148,1.7156,1274
20140901|2014-07-02 06:30,2,1.7157,1.7157,1.7153,1.7156,852
20140901|2014-07-02 07:00,2,1.7156,1.7156,1.713,1.7135,8328
20140901|2014-07-02 07:30,2,1.7135,1.7138,1.7131,1.7136,3608
20140901|2014-07-02 08:00,2,1.7137,1.7143,1.7134,1.7139,2667
20140901|2014-07-02 08:30,2,1.7139,1.7148,1.7139,1.7146,4098
20140901|2014-07-02 09:00,2,1.7145,1.7153,1.7145,1.7151,3110
20140901|2014-07-02 09:30,2,1.7151,1.7159,1.7148,1.7158,4504
20140901|2014-07-02 10:00,2,1.7158,1.7163,1.7153,1.7154,3831
20140901|2014-07-02 10:30,2,1.7153,1.7157,1.7152,1.7154,3553
20140901|2014-07-02 11:00,2,1.7154,1.7156,1.7146,1.7146,2256
20140901|2014-07-02 11:30,2,1.7146,1.7152,1.7142,1.7151,2474
20140901|2014-07-02 12:00,2,1.7151,1.7153,1.7145,1.7147,1011
20140901|2014-07-02 12:30,2,1.7147,1.7149,1.7142,1.7148,1166
20140901|2014-07-02 13:00,2,1.7149,1.7152,1.7149,1.7152,847
20140901|2014-07-02 13:30,2,1.7152,1.7155,1.7151,1.7153,1653
20140901|2014-07-02 14:00,2,1.7153,1.7156,1.7152,1.7156,770
20140901|2014-07-02 14:30,2,1.7156,1.7156,1.7154,1.7154,669
20140901|2014-07-02 15:00,2,1.7155,1.7157,1.7153,1.7155,454
20140901|2014-07-02 15:30,2,1.7155,1.7157,1.7154,1.7155,340
20140901|2014-07-02 17:00,3,1.7154,1.7156,1.7151,1.7154,133
20140901|2014-07-02 17:30,3,1.7154,1.7154,1.7151,1.7151,88
20140901|2014-07-02 18:00,3,1.7151,1.7152,1.7151,1.7152,36
20140901|2014-07-02 18:30,3,1.7152,1.7155,1.715,1.715,127
20140901|2014-07-02 19:00,3,1.7151,1.7153,1.7151,1.7153,87
20140901|2014-07-02 19:30,3,1.7152,1.7152,1.715,1.7151,92
20140901|2014-07-02 20:00,3,1.715,1.7151,1.7141,1.7144,915
20140901|2014-07-02 20:30,3,1.7143,1.7152,1.7142,1.7151,399
20140901|2014-07-02 21:00,3,1.7152,1.7152,1.7149,1.7149,94
20140901|2014-07-02 21:30,3,1.7148,1.7149,1.7146,1.7149,146
20140901|2014-07-02 22:00,3,1.7147,1.7147,1.7144,1.7145,77
20140901|2014-07-02 22:30,3,1.7145,1.7149,1.7144,1.7148,159
20140901|2014-07-02 23:00,3,1.7148,1.7149,1.7146,1.7146,103
20140901|2014-07-02 23:30,3,1.7146,1.7146,1.7145,1.7146,30
20140901|2014-07-03 00:00,3,1.7147,1.7148,1.7146,1.7147,119
20140901|2014-07-03 00:30,3,1.7146,1.7146,1.7141,1.7142,185
20140901|2014-07-03 01:00,3,1.7142,1.7146,1.7138,1.7141,843
20140901|2014-07-03 01:30,3,1.7142,1.7142,1.7136,1.7141,1053
20140901|2014-07-03 02:00,3,1.7141,1.7146,1.714,1.7143,1381
20140901|2014-07-03 02:30,3,1.7143,1.715,1.7141,1.7146,1960
20140901|2014-07-03 03:00,3,1.7146,1.7152,1.7142,1.7146,2720
20140901|2014-07-03 03:30,3,1.7146,1.7146,1.7124,1.7127,7644
20140901|2014-07-03 04:00,3,1.7127,1.7138,1.7126,1.7137,1899
20140901|2014-07-03 04:30,3,1.7137,1.7142,1.7133,1.7139,1252
20140901|2014-07-03 05:00,3,1.7139,1.7144,1.7135,1.7141,888
20140901|2014-07-03 05:30,3,1.7141,1.7148,1.7128,1.7128,2829
20140901|2014-07-03 06:00,3,1.7127,1.7131,1.712,1.712,3013
20140901|2014-07-03 06:30,3,1.7119,1.7125,1.7116,1.7123,1727
20140901|2014-07-03 07:00,3,1.7123,1.7127,1.7115,1.7117,2701
20140901|2014-07-03 07:30,3,1.7119,1.7127,1.7076,1.711,7740
20140901|2014-07-03 08:00,3,1.711,1.7137,1.7108,1.7136,7227
20140901|2014-07-03 08:30,3,1.7137,1.7143,1.7131,1.7136,5770
20140901|2014-07-03 09:00,3,1.7136,1.7147,1.7133,1.7142,4163
20140901|2014-07-03 09:30,3,1.7142,1.7142,1.7132,1.7132,2514
20140901|2014-07-03 10:00,3,1.7133,1.7136,1.7129,1.7132,2287
20140901|2014-07-03 10:30,3,1.7131,1.7142,1.713,1.7141,2684
20140901|2014-07-03 11:00,3,1.7142,1.7144,1.7138,1.7142,1588
20140901|2014-07-03 11:30,3,1.7141,1.7143,1.7137,1.7138,2185
20140901|2014-07-03 12:00,3,1.714,1.7145,1.7139,1.7145,1070
20140901|2014-07-03 12:30,3,1.7145,1.7145,1.7141,1.7141,180
20140901|2014-07-03 13:00,3,1.7141,1.7141,1.7139,1.714,342
20140901|2014-07-03 13:30,3,1.714,1.7142,1.714,1.7141,434
20140901|2014-07-03 14:00,3,1.7142,1.7146,1.7141,1.7145,382
20140901|2014-07-03 14:30,3,1.7146,1.7146,1.7141,1.7142,238
20140901|2014-07-03 15:00,3,1.7142,1.7146,1.7142,1.7144,322
20140901|2014-07-03 15:30,3,1.7145,1.7147,1.7143,1.7147,202
20140901|2014-07-03 17:00,4,1.7142,1.7146,1.7142,1.7146,171
20140901|2014-07-03 17:30,4,1.7145,1.7145,1.7143,1.7143,103
20140901|2014-07-03 18:00,4,1.7143,1.7143,1.7142,1.7142,53
20140901|2014-07-03 18:30,4,1.7143,1.7143,1.7141,1.7142,63
20140901|2014-07-03 19:00,4,1.7142,1.7146,1.714,1.7145,216
20140901|2014-07-03 19:30,4,1.7146,1.715,1.7146,1.7148,494
20140901|2014-07-03 20:00,4,1.7149,1.7149,1.7147,1.7147,75
20140901|2014-07-03 20:30,4,1.7146,1.7156,1.7146,1.7153,744
20140901|2014-07-03 21:00,4,1.7154,1.7155,1.7153,1.7154,87
20140901|2014-07-03 21:30,4,1.7153,1.7157,1.7153,1.7157,425
20140901|2014-07-03 22:00,4,1.7157,1.7158,1.7154,1.7156,100
20140901|2014-07-03 22:30,4,1.7155,1.7156,1.7154,1.7154,23
20140901|2014-07-03 23:00,4,1.7154,1.7165,1.7154,1.7161,905
20140901|2014-07-03 23:30,4,1.7161,1.7163,1.7158,1.716,264
20140901|2014-07-04 00:00,4,1.716,1.7162,1.7157,1.7162,334
20140901|2014-07-04 00:30,4,1.7163,1.717,1.7162,1.7165,801
20140901|2014-07-04 01:00,4,1.7165,1.7166,1.7154,1.7154,590
20140901|2014-07-04 01:30,4,1.7154,1.7155,1.7149,1.7151,376
20140901|2014-07-04 02:00,4,1.715,1.7152,1.7145,1.7148,749
20140901|2014-07-04 02:30,4,1.7149,1.715,1.7139,1.7144,1563
20140901|2014-07-04 03:00,4,1.7143,1.7146,1.7138,1.714,1130
20140901|2014-07-04 03:30,4,1.714,1.7143,1.7139,1.7143,929
20140901|2014-07-04 04:00,4,1.7143,1.7143,1.7133,1.7135,1373
20140901|2014-07-04 04:30,4,1.7136,1.7138,1.7128,1.7128,679
20140901|2014-07-04 05:00,4,1.7129,1.7137,1.7129,1.7136,575
20140901|2014-07-04 05:30,4,1.7136,1.7137,1.713,1.7133,602
20140901|2014-07-04 06:00,4,1.7132,1.7132,1.7122,1.7132,1303
20140901|2014-07-04 06:30,4,1.7132,1.7137,1.7128,1.7129,890
20140901|2014-07-04 07:00,4,1.713,1.7139,1.7128,1.7136,1307
20140901|2014-07-04 07:30,4,1.7136,1.7138,1.7133,1.7133,643
20140901|2014-07-04 08:00,4,1.7133,1.7136,1.7131,1.7133,326
20140901|2014-07-04 08:30,4,1.7134,1.7143,1.7134,1.7142,1711
20140901|2014-07-04 09:00,4,1.7141,1.7145,1.7139,1.7141,587
20140901|2014-07-04 09:30,4,1.7141,1.7142,1.7137,1.7137,702
20140901|2014-07-04 10:00,4,1.7138,1.7141,1.7135,1.7138,846
20140901|2014-07-04 10:30,4,1.7138,1.7158,1.7138,1.7151,1172
20140901|2014-07-04 11:00,4,1.7151,1.7154,1.715,1.7153,326
20140901|2014-07-04 11:30,4,1.715,1.7153,1.7148,1.7153,275
20140901|2014-07-06 17:00,7,1.7152,1.7153,1.7148,1.7149,283
20140901|2014-07-06 17:30,7,1.7148,1.7149,1.7146,1.7146,148
20140901|2014-07-06 18:00,7,1.7145,1.7145,1.7142,1.7144,101
20140901|2014-07-06 18:30,7,1.7143,1.7148,1.714,1.7144,504
20140901|2014-07-06 19:00,7,1.7143,1.7144,1.7138,1.7138,195
20140901|2014-07-06 19:30,7,1.7137,1.7137,1.7129,1.7129,430
20140901|2014-07-06 20:00,7,1.7128,1.713,1.7126,1.7129,172
20140901|2014-07-06 20:30,7,1.7129,1.7134,1.7129,1.7133,218
20140901|2014-07-06 21:00,7,1.7133,1.7138,1.7132,1.7137,284
20140901|2014-07-06 21:30,7,1.7137,1.7137,1.7133,1.7136,201
20140901|2014-07-06 22:00,7,1.7136,1.7137,1.7134,1.7134,245
20140901|2014-07-06 22:30,7,1.7135,1.7135,1.7132,1.7133,186
20140901|2014-07-06 23:00,7,1.7133,1.7133,1.7128,1.7132,341
20140901|2014-07-06 23:30,7,1.7131,1.7134,1.7131,1.7131,92
20140901|2014-07-07 00:00,7,1.7131,1.7132,1.7128,1.7131,157
20140901|2014-07-07 00:30,7,1.7132,1.7137,1.7132,1.7135,159
20140901|2014-07-07 01:00,7,1.7135,1.7143,1.7133,1.7143,701
20140901|2014-07-07 01:30,7,1.7142,1.7146,1.7139,1.714,653
20140901|2014-07-07 02:00,7,1.714,1.7142,1.7134,1.7139,1048
20140901|2014-07-07 02:30,7,1.7138,1.7141,1.7135,1.7137,706
20140901|2014-07-07 03:00,7,1.7138,1.714,1.7132,1.714,690
20140901|2014-07-07 03:30,7,1.714,1.7143,1.7133,1.7134,1020
20140901|2014-07-07 04:00,7,1.7134,1.7138,1.7131,1.7135,767
20140901|2014-07-07 04:30,7,1.7134,1.7135,1.7127,1.7131,1363
20140901|2014-07-07 05:00,7,1.713,1.7132,1.7112,1.7114,3483
20140901|2014-07-07 05:30,7,1.7113,1.7118,1.7107,1.711,2434
20140901|2014-07-07 06:00,7,1.7109,1.7121,1.7108,1.7119,1989
20140901|2014-07-07 06:30,7,1.7118,1.7125,1.7116,1.712,855
20140901|2014-07-07 07:00,7,1.7119,1.712,1.7105,1.7106,3379
20140901|2014-07-07 07:30,7,1.7105,1.7111,1.7099,1.7105,3464
20140901|2014-07-07 08:00,7,1.7106,1.7111,1.7106,1.7107,1560
20140901|2014-07-07 08:30,7,1.7107,1.7117,1.7106,1.7112,3774
20140901|2014-07-07 09:00,7,1.7111,1.7117,1.7109,1.7114,2152
20140901|2014-07-07 09:30,7,1.7114,1.7118,1.7109,1.7118,2744
20140901|2014-07-07 10:00,7,1.7119,1.7124,1.7116,1.712,3841
20140901|2014-07-07 10:30,7,1.712,1.7122,1.7115,1.7118,1688
20140901|2014-07-07 11:00,7,1.7118,1.7121,1.7116,1.7119,1536
20140901|2014-07-07 11:30,7,1.7119,1.7123,1.7117,1.712,1264
20140901|2014-07-07 12:00,7,1.7121,1.7131,1.7121,1.7129,1707
20140901|2014-07-07 12:30,7,1.7129,1.7129,1.712,1.7123,1013
20140901|2014-07-07 13:00,7,1.7124,1.7124,1.7122,1.7122,525
20140901|2014-07-07 13:30,7,1.7122,1.7123,1.712,1.7122,1486
20140901|2014-07-07 14:00,7,1.7121,1.7122,1.7118,1.7119,955
20140901|2014-07-07 14:30,7,1.7119,1.7123,1.7115,1.7123,1868
20140901|2014-07-07 15:00,7,1.7123,1.7124,1.7119,1.7119,184
20140901|2014-07-07 15:30,7,1.7119,1.7122,1.7116,1.7118,411
20140901|2014-07-07 17:00,8,1.7121,1.7127,1.7118,1.7126,474
20140901|2014-07-07 17:30,8,1.7126,1.7126,1.7124,1.7124,47
20140901|2014-07-07 18:00,8,1.7125,1.7128,1.7124,1.7124,103
20140901|2014-07-07 18:30,8,1.7124,1.7125,1.7123,1.7124,15
20140901|2014-07-07 19:00,8,1.7123,1.7132,1.7123,1.713,341
20140901|2014-07-07 19:30,8,1.713,1.7131,1.7128,1.7128,160
20140901|2014-07-07 20:00,8,1.7129,1.7135,1.7128,1.713,534
20140901|2014-07-07 20:30,8,1.7131,1.7139,1.713,1.7132,447
20140901|2014-07-07 21:00,8,1.7133,1.7133,1.7123,1.7124,252
20140901|2014-07-07 21:30,8,1.7124,1.7126,1.7123,1.7125,161
20140901|2014-07-07 22:00,8,1.7124,1.7124,1.7121,1.7124,151
20140901|2014-07-07 22:30,8,1.7124,1.7125,1.712,1.712,218
20140901|2014-07-07 23:00,8,1.712,1.7121,1.7117,1.7118,265
20140901|2014-07-07 23:30,8,1.7119,1.7121,1.7117,1.7118,58
20140901|2014-07-08 00:00,8,1.7119,1.7121,1.7119,1.712,105
20140901|2014-07-08 00:30,8,1.7119,1.7121,1.7119,1.712,56
20140901|2014-07-08 01:00,8,1.712,1.7123,1.7114,1.7123,878
20140901|2014-07-08 01:30,8,1.7123,1.7128,1.712,1.7125,1143
20140901|2014-07-08 02:00,8,1.7125,1.7131,1.7122,1.7125,2028
20140901|2014-07-08 02:30,8,1.7124,1.7136,1.7123,1.7129,1591
20140901|2014-07-08 03:00,8,1.7128,1.7133,1.7122,1.7124,2236
20140901|2014-07-08 03:30,8,1.7124,1.7124,1.7076,1.7089,15556
20140901|2014-07-08 04:00,8,1.7089,1.7098,1.7085,1.7095,2302
20140901|2014-07-08 04:30,8,1.7095,1.7095,1.7088,1.7095,1296
20140901|2014-07-08 05:00,8,1.7095,1.71,1.7093,1.7097,1148
20140901|2014-07-08 05:30,8,1.7097,1.7109,1.7097,1.7109,2274
20140901|2014-07-08 06:00,8,1.7109,1.711,1.7104,1.7108,1517
20140901|2014-07-08 06:30,8,1.7108,1.7118,1.7108,1.7109,1912
20140901|2014-07-08 07:00,8,1.7109,1.7112,1.7105,1.7109,1646
20140901|2014-07-08 07:30,8,1.7108,1.7111,1.7107,1.7111,1024
20140901|2014-07-08 08:00,8,1.711,1.7112,1.7108,1.7109,2773
20140901|2014-07-08 08:30,8,1.7109,1.7117,1.7106,1.7113,4186
20140901|2014-07-08 09:00,8,1.7112,1.7115,1.7107,1.7108,3456
20140901|2014-07-08 09:30,8,1.7108,1.711,1.7105,1.7109,2639
20140901|2014-07-08 10:00,8,1.711,1.7114,1.7108,1.7114,2502
20140901|2014-07-08 10:30,8,1.7114,1.712,1.7112,1.7116,2854
20140901|2014-07-08 11:00,8,1.7116,1.7125,1.7115,1.7123,2610
20140901|2014-07-08 11:30,8,1.7123,1.7125,1.7119,1.7119,1293
20140901|2014-07-08 12:00,8,1.712,1.7125,1.7119,1.7123,810
20140901|2014-07-08 12:30,8,1.7122,1.7123,1.7119,1.712,644
20140901|2014-07-08 13:00,8,1.712,1.7123,1.712,1.7121,584
20140901|2014-07-08 13:30,8,1.7121,1.7123,1.7119,1.712,863
20140901|2014-07-08 14:00,8,1.712,1.7122,1.7118,1.7122,472
20140901|2014-07-08 14:30,8,1.7121,1.7125,1.712,1.7123,1006
20140901|2014-07-08 15:00,8,1.7123,1.7125,1.712,1.7122,538
20140901|2014-07-08 15:30,8,1.7121,1.7124,1.712,1.7123,305
20140901|2014-07-08 17:00,9,1.712,1.7122,1.7119,1.7121,173
20140901|2014-07-08 17:30,9,1.7121,1.7124,1.7121,1.7121,118
20140901|2014-07-08 18:00,9,1.712,1.7122,1.712,1.7122,133
20140901|2014-07-08 18:30,9,1.7122,1.7131,1.7122,1.7129,437
20140901|2014-07-08 19:00,9,1.7128,1.7133,1.7127,1.7128,310
20140901|2014-07-08 19:30,9,1.7126,1.7126,1.7123,1.7124,166
20140901|2014-07-08 20:00,9,1.7125,1.7126,1.7123,1.7125,101
20140901|2014-07-08 20:30,9,1.7125,1.7126,1.7121,1.7122,183
20140901|2014-07-08 21:00,9,1.7122,1.7123,1.7117,1.7117,302
20140901|2014-07-08 21:30,9,1.7117,1.7119,1.7117,1.7118,104
20140901|2014-07-08 22:00,9,1.7118,1.7124,1.7118,1.7121,186
20140901|2014-07-08 22:30,9,1.712,1.7123,1.712,1.7122,61
20140901|2014-07-08 23:00,9,1.7122,1.7123,1.712,1.7121,155
20140901|2014-07-08 23:30,9,1.7121,1.7124,1.712,1.7124,53
20140901|2014-07-09 00:00,9,1.7125,1.7126,1.7121,1.7124,164
20140901|2014-07-09 00:30,9,1.7123,1.7129,1.7121,1.7126,276
20140901|2014-07-09 01:00,9,1.7127,1.7138,1.7126,1.7134,1393
20140901|2014-07-09 01:30,9,1.7134,1.7134,1.7118,1.7119,1638
20140901|2014-07-09 02:00,9,1.7119,1.7122,1.7116,1.7121,1265
20140901|2014-07-09 02:30,9,1.7122,1.7123,1.7104,1.7105,1876
20140901|2014-07-09 03:00,9,1.7105,1.711,1.7103,1.711,1382
20140901|2014-07-09 03:30,9,1.711,1.711,1.71,1.7108,1325
20140901|2014-07-09 04:00,9,1.7107,1.711,1.7099,1.7099,1119
20140901|2014-07-09 04:30,9,1.7099,1.7101,1.7095,1.7099,981
20140901|2014-07-09 05:00,9,1.7099,1.7107,1.7098,1.7103,764
20140901|2014-07-09 05:30,9,1.7103,1.7106,1.7101,1.7101,474
20140901|2014-07-09 06:00,9,1.7102,1.7104,1.7099,1.7102,741
20140901|2014-07-09 06:30,9,1.7102,1.7106,1.71,1.71,749
20140901|2014-07-09 07:00,9,1.71,1.7101,1.7085,1.7091,3633
20140901|2014-07-09 07:30,9,1.709,1.71,1.709,1.7095,2093
20140901|2014-07-09 08:00,9,1.7095,1.7105,1.7093,1.7103,2819
20140901|2014-07-09 08:30,9,1.7103,1.7113,1.7099,1.7112,3841
20140901|2014-07-09 09:00,9,1.7112,1.7124,1.7104,1.7121,6708
20140901|2014-07-09 09:30,9,1.7121,1.7135,1.712,1.7128,5768
20140901|2014-07-09 10:00,9,1.7128,1.713,1.7119,1.7119,3861
20140901|2014-07-09 10:30,9,1.7119,1.7123,1.7118,1.7119,1880
20140901|2014-07-09 11:00,9,1.7119,1.7122,1.7114,1.7116,1708
20140901|2014-07-09 11:30,9,1.7116,1.7122,1.7116,1.7118,1338
20140901|2014-07-09 12:00,9,1.7117,1.7119,1.7113,1.7113,1043
20140901|2014-07-09 12:30,9,1.7113,1.7115,1.7107,1.7108,1384
20140901|2014-07-09 13:00,9,1.7108,1.7141,1.7097,1.7138,9145
20140901|2014-07-09 13:30,9,1.7139,1.7152,1.7137,1.7148,5827
20140901|2014-07-09 14:00,9,1.7147,1.7149,1.7142,1.7142,1656
20140901|2014-07-09 14:30,9,1.7143,1.7147,1.7142,1.7144,877
20140901|2014-07-09 15:00,9,1.7145,1.7149,1.7143,1.7144,500
20140901|2014-07-09 15:30,9,1.7145,1.715,1.7144,1.7148,398
20140901|2014-07-09 17:00,10,1.7147,1.7148,1.7143,1.7148,238
20140901|2014-07-09 17:30,10,1.7148,1.7148,1.7146,1.7146,48
20140901|2014-07-09 18:00,10,1.7146,1.7148,1.7144,1.7147,224
20140901|2014-07-09 18:30,10,1.7148,1.7149,1.7144,1.7148,108
20140901|2014-07-09 19:00,10,1.7148,1.7156,1.7148,1.7153,691
20140901|2014-07-09 19:30,10,1.7153,1.7153,1.7149,1.7151,250
20140901|2014-07-09 20:00,10,1.7151,1.7159,1.715,1.7158,346
20140901|2014-07-09 20:30,10,1.7159,1.716,1.7151,1.7153,269
20140901|2014-07-09 21:00,10,1.7152,1.7152,1.7146,1.7149,353
20140901|2014-07-09 21:30,10,1.7149,1.715,1.7144,1.7144,369
20140901|2014-07-09 22:00,10,1.7144,1.7145,1.7142,1.7143,111
20140901|2014-07-09 22:30,10,1.7143,1.7144,1.7142,1.7144,188
20140901|2014-07-09 23:00,10,1.7143,1.7144,1.7142,1.7142,99
20140901|2014-07-09 23:30,10,1.7142,1.7145,1.7142,1.7145,173
20140901|2014-07-10 00:00,10,1.7146,1.7147,1.7146,1.7146,94
20140901|2014-07-10 00:30,10,1.7147,1.715,1.7146,1.7147,367
20140901|2014-07-10 01:00,10,1.7148,1.7151,1.7129,1.7132,1689
20140901|2014-07-10 01:30,10,1.7132,1.7133,1.7117,1.7119,2310
20140901|2014-07-10 02:00,10,1.7118,1.7121,1.7113,1.7121,2208
20140901|2014-07-10 02:30,10,1.7121,1.713,1.712,1.7122,2304
20140901|2014-07-10 03:00,10,1.7121,1.7127,1.7117,1.7122,1518
20140901|2014-07-10 03:30,10,1.7122,1.7122,1.7102,1.711,3896
20140901|2014-07-10 04:00,10,1.7111,1.7113,1.7105,1.7109,1643
20140901|2014-07-10 04:30,10,1.711,1.7115,1.7106,1.7113,1764
20140901|2014-07-10 05:00,10,1.7112,1.7113,1.7107,1.7108,1022
20140901|2014-07-10 05:30,10,1.7107,1.7112,1.7099,1.7103,2482
20140901|2014-07-10 06:00,10,1.7103,1.7104,1.7096,1.7101,2880
20140901|2014-07-10 06:30,10,1.7101,1.7105,1.7099,1.7102,1571
20140901|2014-07-10 07:00,10,1.7102,1.7104,1.7097,1.7101,2507
20140901|2014-07-10 07:30,10,1.71,1.7105,1.7098,1.7105,2331
20140901|2014-07-10 08:00,10,1.7105,1.7112,1.7102,1.7106,2520
20140901|2014-07-10 08:30,10,1.7107,1.712,1.7106,1.7114,5153
20140901|2014-07-10 09:00,10,1.7114,1.7118,1.7109,1.7116,2959
20140901|2014-07-10 09:30,10,1.7116,1.7117,1.7102,1.7102,3574
20140901|2014-07-10 10:00,10,1.7102,1.7113,1.7102,1.711,2864
20140901|2014-07-10 10:30,10,1.7109,1.7117,1.7109,1.7112,1673
20140901|2014-07-10 11:00,10,1.7112,1.7114,1.7111,1.7112,1490
20140901|2014-07-10 11:30,10,1.7112,1.7112,1.7108,1.7109,1504
20140901|2014-07-10 12:00,10,1.7108,1.7114,1.7107,1.7114,1210
20140901|2014-07-10 12:30,10,1.7114,1.7124,1.7114,1.7123,1265
20140901|2014-07-10 13:00,10,1.7124,1.7127,1.7121,1.7125,1215
20140901|2014-07-10 13:30,10,1.7125,1.7134,1.7125,1.7134,1989
20140901|2014-07-10 14:00,10,1.7133,1.7135,1.7129,1.7129,1005
20140901|2014-07-10 14:30,10,1.7129,1.7129,1.7124,1.7128,1068
20140901|2014-07-10 15:00,10,1.7128,1.7129,1.7124,1.7124,378
20140901|2014-07-10 15:30,10,1.7125,1.7126,1.7123,1.7123,216
20140901|2014-07-10 17:00,11,1.7126,1.7126,1.712,1.7121,448
20140901|2014-07-10 17:30,11,1.7121,1.7122,1.7119,1.7119,55
20140901|2014-07-10 18:00,11,1.7119,1.7119,1.7117,1.7118,68
20140901|2014-07-10 18:30,11,1.7118,1.7122,1.7115,1.7121,189
20140901|2014-07-10 19:00,11,1.712,1.712,1.7113,1.7115,227
20140901|2014-07-10 19:30,11,1.7115,1.7118,1.7113,1.7113,145
20140901|2014-07-10 20:00,11,1.7113,1.7118,1.7113,1.7116,113
20140901|2014-07-10 20:30,11,1.7117,1.7117,1.7114,1.7117,69
20140901|2014-07-10 21:00,11,1.7117,1.7121,1.7115,1.7118,101
20140901|2014-07-10 21:30,11,1.7118,1.7122,1.7117,1.7122,235
20140901|2014-07-10 22:00,11,1.7123,1.7126,1.7123,1.7124,166
20140901|2014-07-10 22:30,11,1.7124,1.7124,1.7122,1.7123,69
20140901|2014-07-10 23:00,11,1.7124,1.7125,1.7122,1.7122,131
20140901|2014-07-10 23:30,11,1.7122,1.7122,1.7118,1.7119,246
20140901|2014-07-11 00:00,11,1.7119,1.7119,1.7116,1.7119,91
20140901|2014-07-11 00:30,11,1.7119,1.7124,1.7119,1.7123,276
20140901|2014-07-11 01:00,11,1.7124,1.7131,1.7121,1.7129,600
20140901|2014-07-11 01:30,11,1.7129,1.7131,1.7121,1.7122,704
20140901|2014-07-11 02:00,11,1.7123,1.7124,1.7114,1.7114,2321
20140901|2014-07-11 02:30,11,1.7115,1.7124,1.7112,1.7123,1170
20140901|2014-07-11 03:00,11,1.7123,1.7142,1.7123,1.7136,3276
20140901|2014-07-11 03:30,11,1.7136,1.7136,1.7116,1.7123,2662
20140901|2014-07-11 04:00,11,1.7123,1.7141,1.7122,1.7135,1856
20140901|2014-07-11 04:30,11,1.7135,1.714,1.7127,1.713,1184
20140901|2014-07-11 05:00,11,1.7131,1.7135,1.7127,1.7129,1298
20140901|2014-07-11 05:30,11,1.7129,1.7129,1.7123,1.7126,776
20140901|2014-07-11 06:00,11,1.7126,1.7126,1.7117,1.7121,897
20140901|2014-07-11 06:30,11,1.7122,1.7125,1.7119,1.7121,775
20140901|2014-07-11 07:00,11,1.712,1.7121,1.7102,1.7108,3714
20140901|2014-07-11 07:30,11,1.7107,1.7114,1.7105,1.7106,3026
20140901|2014-07-11 08:00,11,1.7106,1.7107,1.7098,1.7101,3224
20140901|2014-07-11 08:30,11,1.7101,1.711,1.71,1.7108,3166
20140901|2014-07-11 09:00,11,1.7108,1.711,1.7101,1.7102,2862
20140901|2014-07-11 09:30,11,1.7102,1.7104,1.7092,1.7093,4555
20140901|2014-07-11 10:00,11,1.7093,1.7099,1.7091,1.7096,4213
20140901|2014-07-11 10:30,11,1.7096,1.7099,1.709,1.7098,2593
20140901|2014-07-11 11:00,11,1.7098,1.71,1.7095,1.7097,997
20140901|2014-07-11 11:30,11,1.7096,1.7103,1.7096,1.7103,837
20140901|2014-07-11 12:00,11,1.7103,1.7104,1.7101,1.7101,523
20140901|2014-07-11 12:30,11,1.7102,1.7108,1.7102,1.7104,656
20140901|2014-07-11 13:00,11,1.7104,1.7111,1.7104,1.7108,763
20140901|2014-07-11 13:30,11,1.7108,1.711,1.7107,1.7108,1108
20140901|2014-07-11 14:00,11,1.7108,1.7109,1.7106,1.7106,796
20140901|2014-07-11 14:30,11,1.7107,1.7114,1.7105,1.7112,845
20140901|2014-07-11 15:00,11,1.7112,1.7113,1.711,1.7113,667
20140901|2014-07-11 15:30,11,1.7113,1.7124,1.708,1.709,1035
20140901|2014-07-13 17:00,14,1.711,1.7115,1.711,1.7113,696
20140901|2014-07-13 17:30,14,1.7114,1.7115,1.7112,1.7113,174
20140901|2014-07-13 18:00,14,1.7112,1.7113,1.7109,1.7113,61
20140901|2014-07-13 18:30,14,1.7113,1.7113,1.7112,1.7113,39
20140901|2014-07-13 19:00,14,1.7113,1.7113,1.7108,1.7109,486
20140901|2014-07-13 19:30,14,1.7109,1.7111,1.7106,1.7111,442
20140901|2014-07-13 20:00,14,1.7112,1.7112,1.7108,1.7108,105
20140901|2014-07-13 20:30,14,1.7108,1.711,1.7107,1.7109,58
20140901|2014-07-13 21:00,14,1.7108,1.7111,1.7106,1.711,257
20140901|2014-07-13 21:30,14,1.711,1.7111,1.7106,1.7107,165
20140901|2014-07-13 22:00,14,1.7107,1.7107,1.7104,1.7106,122
20140901|2014-07-13 22:30,14,1.7106,1.7107,1.7104,1.7105,120
20140901|2014-07-13 23:00,14,1.7104,1.7107,1.7103,1.7106,173
20140901|2014-07-13 23:30,14,1.7106,1.7107,1.7105,1.7106,76
20140901|2014-07-14 00:00,14,1.7107,1.711,1.7105,1.7109,151
20140901|2014-07-14 00:30,14,1.711,1.7115,1.7104,1.7106,573
20140901|2014-07-14 01:00,14,1.7107,1.7113,1.7105,1.7108,604
20140901|2014-07-14 01:30,14,1.7108,1.7109,1.7103,1.7105,513
20140901|2014-07-14 02:00,14,1.7104,1.712,1.7098,1.7115,4342
20140901|2014-07-14 02:30,14,1.7115,1.7121,1.7113,1.7116,2004
20140901|2014-07-14 03:00,14,1.7116,1.7136,1.7116,1.7131,5026
20140901|2014-07-14 03:30,14,1.713,1.7131,1.7108,1.7111,2716
20140901|2014-07-14 04:00,14,1.711,1.712,1.7106,1.7117,1577
20140901|2014-07-14 04:30,14,1.7117,1.7117,1.7103,1.7103,1266
20140901|2014-07-14 05:00,14,1.7103,1.7112,1.71,1.7106,1196
20140901|2014-07-14 05:30,14,1.7105,1.7107,1.71,1.71,1078
20140901|2014-07-14 06:00,14,1.7101,1.711,1.71,1.7108,1412
20140901|2014-07-14 06:30,14,1.7108,1.7108,1.7099,1.71,1277
20140901|2014-07-14 07:00,14,1.7099,1.7105,1.708,1.7083,4753
20140901|2014-07-14 07:30,14,1.7084,1.7086,1.7066,1.7068,12085
20140901|2014-07-14 08:00,14,1.7068,1.7075,1.7061,1.707,6459
20140901|2014-07-14 08:30,14,1.707,1.7073,1.7067,1.7069,2440
20140901|2014-07-14 09:00,14,1.7069,1.7075,1.7065,1.7075,2387
20140901|2014-07-14 09:30,14,1.7075,1.7081,1.707,1.7081,3594
20140901|2014-07-14 10:00,14,1.708,1.7082,1.7074,1.708,2504
20140901|2014-07-14 10:30,14,1.7081,1.7081,1.7069,1.7069,1632
20140901|2014-07-14 11:00,14,1.7069,1.707,1.7062,1.7064,2474
20140901|2014-07-14 11:30,14,1.7064,1.7067,1.7061,1.7065,1359
20140901|2014-07-14 12:00,14,1.7065,1.7071,1.7064,1.7071,1221
20140901|2014-07-14 12:30,14,1.707,1.7073,1.7063,1.7065,1943
20140901|2014-07-14 13:00,14,1.7065,1.7067,1.7064,1.7065,660
20140901|2014-07-14 13:30,14,1.7066,1.7073,1.7065,1.7072,2310
20140901|2014-07-14 14:00,14,1.7072,1.7074,1.7069,1.7072,1316
20140901|2014-07-14 14:30,14,1.7073,1.7073,1.707,1.7071,794
20140901|2014-07-14 15:00,14,1.7071,1.7076,1.707,1.7076,678
20140901|2014-07-14 15:30,14,1.7075,1.7077,1.7072,1.7074,350
20140901|2014-07-14 17:00,15,1.7077,1.7079,1.7076,1.7078,294
20140901|2014-07-14 17:30,15,1.7078,1.7081,1.7078,1.7081,189
20140901|2014-07-14 18:00,15,1.7082,1.7083,1.7077,1.7079,199
20140901|2014-07-14 18:30,15,1.708,1.708,1.7077,1.7079,81
20140901|2014-07-14 19:00,15,1.7079,1.7081,1.7077,1.7077,209
20140901|2014-07-14 19:30,15,1.7077,1.7078,1.7071,1.7074,444
20140901|2014-07-14 20:00,15,1.7075,1.7076,1.7074,1.7076,64
20140901|2014-07-14 20:30,15,1.7075,1.7078,1.7074,1.7077,205
20140901|2014-07-14 21:00,15,1.7077,1.7077,1.7072,1.7073,125
20140901|2014-07-14 21:30,15,1.7073,1.7073,1.7069,1.707,177
20140901|2014-07-14 22:00,15,1.7069,1.7073,1.7069,1.7072,140
20140901|2014-07-14 22:30,15,1.7073,1.7073,1.7071,1.7071,40
20140901|2014-07-14 23:00,15,1.7071,1.7071,1.7069,1.7069,104
20140901|2014-07-14 23:30,15,1.707,1.7077,1.7069,1.7074,208
20140901|2014-07-15 00:00,15,1.7075,1.7077,1.7073,1.7077,164
20140901|2014-07-15 00:30,15,1.7077,1.7077,1.7073,1.7074,94
20140901|2014-07-15 01:00,15,1.7074,1.7076,1.7056,1.7066,2280
20140901|2014-07-15 01:30,15,1.7066,1.7069,1.7053,1.7054,1900
20140901|2014-07-15 02:00,15,1.7054,1.706,1.7053,1.7057,3225
20140901|2014-07-15 02:30,15,1.7057,1.7068,1.705,1.7066,2461
20140901|2014-07-15 03:00,15,1.7065,1.7077,1.7059,1.7077,4140
20140901|2014-07-15 03:30,15,1.7075,1.7139,1.7074,1.713,21864
20140901|2014-07-15 04:00,15,1.7131,1.7137,1.7125,1.713,3660
20140901|2014-07-15 04:30,15,1.713,1.7136,1.7123,1.7127,2329
20140901|2014-07-15 05:00,15,1.7128,1.7134,1.7126,1.7134,1963
20140901|2014-07-15 05:30,15,1.7134,1.7144,1.7131,1.7144,3026
20140901|2014-07-15 06:00,15,1.7144,1.7158,1.7142,1.7154,6004
20140901|2014-07-15 06:30,15,1.7153,1.7156,1.7149,1.7151,1746
20140901|2014-07-15 07:00,15,1.7151,1.7166,1.715,1.7154,5454
20140901|2014-07-15 07:30,15,1.7155,1.7162,1.7148,1.7159,5570
20140901|2014-07-15 08:00,15,1.7159,1.7163,1.7152,1.7157,2695
20140901|2014-07-15 08:30,15,1.7157,1.7162,1.7153,1.7161,4280
20140901|2014-07-15 09:00,15,1.716,1.7184,1.715,1.7155,13549
20140901|2014-07-15 09:30,15,1.7154,1.7161,1.7131,1.7135,12966
20140901|2014-07-15 10:00,15,1.7134,1.7148,1.7131,1.7144,6100
20140901|2014-07-15 10:30,15,1.7145,1.715,1.7139,1.7139,2914
20140901|2014-07-15 11:00,15,1.714,1.7143,1.7133,1.7135,3117
20140901|2014-07-15 11:30,15,1.7135,1.7135,1.7129,1.7134,1671
20140901|2014-07-15 12:00,15,1.7134,1.7136,1.7133,1.7135,922
20140901|2014-07-15 12:30,15,1.7135,1.714,1.7135,1.714,1936
20140901|2014-07-15 13:00,15,1.7139,1.7139,1.7135,1.7136,996
20140901|2014-07-15 13:30,15,1.7136,1.714,1.7135,1.7137,1805
20140901|2014-07-15 14:00,15,1.7138,1.7139,1.7136,1.7137,1391
20140901|2014-07-15 14:30,15,1.7136,1.7137,1.7133,1.7136,926
20140901|2014-07-15 15:00,15,1.7136,1.7139,1.7135,1.7136,358
20140901|2014-07-15 15:30,15,1.7136,1.7136,1.7132,1.7136,210
20140901|2014-07-15 17:00,16,1.7134,1.7136,1.7131,1.7135,262
20140901|2014-07-15 17:30,16,1.7135,1.7138,1.7132,1.7133,139
20140901|2014-07-15 18:00,16,1.7133,1.7134,1.7131,1.7131,106
20140901|2014-07-15 18:30,16,1.7132,1.7136,1.7132,1.7136,122
20140901|2014-07-15 19:00,16,1.7134,1.7134,1.7128,1.713,123
20140901|2014-07-15 19:30,16,1.7129,1.7133,1.7128,1.7129,303
20140901|2014-07-15 20:00,16,1.713,1.7131,1.7128,1.713,135
20140901|2014-07-15 20:30,16,1.7132,1.7133,1.7129,1.713,165
20140901|2014-07-15 21:00,16,1.713,1.7132,1.7125,1.7129,438
20140901|2014-07-15 21:30,16,1.713,1.7132,1.7128,1.7128,216
20140901|2014-07-15 22:00,16,1.7128,1.7129,1.7126,1.7127,212
20140901|2014-07-15 22:30,16,1.7128,1.7128,1.7126,1.7127,47
20140901|2014-07-15 23:00,16,1.7127,1.7128,1.7126,1.7127,60
20140901|2014-07-15 23:30,16,1.7127,1.7128,1.7125,1.7125,134
20140901|2014-07-16 00:00,16,1.7126,1.7127,1.7124,1.7125,190
20140901|2014-07-16 00:30,16,1.7125,1.7126,1.7122,1.7126,382
20140901|2014-07-16 01:00,16,1.7126,1.7135,1.7123,1.7133,1552
20140901|2014-07-16 01:30,16,1.7133,1.7134,1.7124,1.7129,691
20140901|2014-07-16 02:00,16,1.713,1.7133,1.7123,1.713,2834
20140901|2014-07-16 02:30,16,1.713,1.7136,1.7126,1.7136,1711
20140901|2014-07-16 03:00,16,1.7136,1.7143,1.713,1.7133,4843
20140901|2014-07-16 03:30,16,1.7132,1.7132,1.7104,1.7116,10615
20140901|2014-07-16 04:00,16,1.7116,1.7123,1.7112,1.7122,3566
20140901|2014-07-16 04:30,16,1.7122,1.7125,1.7115,1.7121,3170
20140901|2014-07-16 05:00,16,1.7121,1.7125,1.712,1.7121,1270
20140901|2014-07-16 05:30,16,1.7121,1.7128,1.712,1.7123,1734
20140901|2014-07-16 06:00,16,1.7122,1.7123,1.7113,1.7116,2290
20140901|2014-07-16 06:30,16,1.7116,1.7119,1.7112,1.7118,1838
20140901|2014-07-16 07:00,16,1.7118,1.712,1.7112,1.7119,2038
20140901|2014-07-16 07:30,16,1.7118,1.713,1.7112,1.7127,4256
20140901|2014-07-16 08:00,16,1.7127,1.7134,1.7124,1.7133,2685
20140901|2014-07-16 08:30,16,1.7134,1.7138,1.7127,1.7133,4013
20140901|2014-07-16 09:00,16,1.7132,1.7136,1.7127,1.7133,3900
20140901|2014-07-16 09:30,16,1.7132,1.7137,1.7129,1.7133,3098
20140901|2014-07-16 10:00,16,1.7133,1.7133,1.7123,1.7126,4601
20140901|2014-07-16 10:30,16,1.7127,1.7128,1.7117,1.7121,3044
20140901|2014-07-16 11:00,16,1.7121,1.7123,1.7116,1.712,3308
20140901|2014-07-16 11:30,16,1.7121,1.7125,1.712,1.7125,1846
20140901|2014-07-16 12:00,16,1.7125,1.7125,1.7121,1.7123,999
20140901|2014-07-16 12:30,16,1.7123,1.7125,1.7123,1.7124,461
20140901|2014-07-16 13:00,16,1.7124,1.7126,1.712,1.7126,664
20140901|2014-07-16 13:30,16,1.7126,1.7128,1.7125,1.7126,1022
20140901|2014-07-16 14:00,16,1.7125,1.7128,1.7122,1.7127,986
20140901|2014-07-16 14:30,16,1.7126,1.713,1.7126,1.7129,896
20140901|2014-07-16 15:00,16,1.7128,1.7131,1.7126,1.7127,501
20140901|2014-07-16 15:30,16,1.7127,1.713,1.7126,1.7129,271
20140901|2014-07-16 17:00,17,1.7129,1.713,1.7128,1.713,162
20140901|2014-07-16 17:30,17,1.7129,1.7132,1.7129,1.7131,108
20140901|2014-07-16 18:00,17,1.7131,1.7133,1.713,1.7131,94
20140901|2014-07-16 18:30,17,1.713,1.7132,1.7129,1.7131,88
20140901|2014-07-16 19:00,17,1.713,1.7132,1.7129,1.7132,155
20140901|2014-07-16 19:30,17,1.7132,1.7132,1.7128,1.7128,103
20140901|2014-07-16 20:00,17,1.7128,1.7129,1.7127,1.7128,56
20140901|2014-07-16 20:30,17,1.7128,1.7131,1.7126,1.713,189
20140901|2014-07-16 21:00,17,1.7129,1.7134,1.7129,1.7133,207
20140901|2014-07-16 21:30,17,1.7132,1.7133,1.7131,1.7131,62
20140901|2014-07-16 22:00,17,1.7132,1.7134,1.7131,1.7132,34
20140901|2014-07-16 22:30,17,1.7133,1.7134,1.7131,1.7131,94
20140901|2014-07-16 23:00,17,1.7132,1.7133,1.7129,1.7132,269
20140901|2014-07-16 23:30,17,1.7131,1.7134,1.7131,1.7132,63
20140901|2014-07-17 00:00,17,1.7132,1.7132,1.713,1.7132,84
20140901|2014-07-17 00:30,17,1.7132,1.7135,1.713,1.7131,271
20140901|2014-07-17 01:00,17,1.7131,1.7133,1.7125,1.7125,448
20140901|2014-07-17 01:30,17,1.7126,1.7126,1.7112,1.7113,1411
20140901|2014-07-17 02:00,17,1.7112,1.7118,1.7107,1.7115,2222
20140901|2014-07-17 02:30,17,1.7114,1.7117,1.71,1.7101,2119
20140901|2014-07-17 03:00,17,1.7101,1.7113,1.7101,1.7109,1925
20140901|2014-07-17 03:30,17,1.711,1.711,1.7103,1.7104,829
20140901|2014-07-17 04:00,17,1.7104,1.7109,1.7102,1.7103,1376
20140901|2014-07-17 04:30,17,1.7103,1.7108,1.7102,1.7104,1528
20140901|2014-07-17 05:00,17,1.7105,1.7106,1.7102,1.7105,782
20140901|2014-07-17 05:30,17,1.7105,1.7106,1.7096,1.7102,2032
20140901|2014-07-17 06:00,17,1.7102,1.7102,1.7093,1.7096,2105
20140901|2014-07-17 06:30,17,1.7096,1.7096,1.7087,1.7087,2243
20140901|2014-07-17 07:00,17,1.7087,1.7095,1.7087,1.7093,2312
20140901|2014-07-17 07:30,17,1.7095,1.7105,1.7089,1.7093,3813
20140901|2014-07-17 08:00,17,1.7093,1.7097,1.7091,1.7093,2410
20140901|2014-07-17 08:30,17,1.7092,1.7097,1.709,1.7096,2649
20140901|2014-07-17 09:00,17,1.7096,1.7099,1.7089,1.7094,3327
20140901|2014-07-17 09:30,17,1.7094,1.7095,1.7077,1.7084,5311
20140901|2014-07-17 10:00,17,1.7085,1.7099,1.7084,1.7095,5382
20140901|2014-07-17 10:30,17,1.7095,1.7095,1.7088,1.7094,3282
20140901|2014-07-17 11:00,17,1.7094,1.71,1.709,1.7092,1946
20140901|2014-07-17 11:30,17,1.7093,1.7098,1.7092,1.7097,1096
20140901|2014-07-17 12:00,17,1.7097,1.7106,1.7096,1.7106,1424
20140901|2014-07-17 12:30,17,1.7105,1.7107,1.7098,1.7098,1527
20140901|2014-07-17 13:00,17,1.7099,1.7103,1.7098,1.7101,552
20140901|2014-07-17 13:30,17,1.7102,1.7106,1.7101,1.7104,947
20140901|2014-07-17 14:00,17,1.7103,1.7107,1.7103,1.7103,956
20140901|2014-07-17 14:30,17,1.7103,1.7103,1.7096,1.7096,1547
20140901|2014-07-17 15:00,17,1.7096,1.7101,1.7095,1.7096,579
20140901|2014-07-17 15:30,17,1.7095,1.7102,1.7089,1.7092,686
20140901|2014-07-17 17:00,18,1.7093,1.7095,1.708,1.7083,697
20140901|2014-07-17 17:30,18,1.7081,1.7088,1.7076,1.7088,1067
20140901|2014-07-17 18:00,18,1.7087,1.7088,1.7078,1.7081,328
20140901|2014-07-17 18:30,18,1.7082,1.7088,1.7078,1.7084,416
20140901|2014-07-17 19:00,18,1.7083,1.7084,1.7077,1.7079,574
20140901|2014-07-17 19:30,18,1.7079,1.7082,1.7077,1.708,335
20140901|2014-07-17 20:00,18,1.7081,1.7081,1.7075,1.7081,238
20140901|2014-07-17 20:30,18,1.7081,1.7088,1.7081,1.7087,219
20140901|2014-07-17 21:00,18,1.7087,1.7088,1.7083,1.7084,114
20140901|2014-07-17 21:30,18,1.7085,1.7092,1.7084,1.7089,441
20140901|2014-07-17 22:00,18,1.7088,1.709,1.7087,1.7087,71
20140901|2014-07-17 22:30,18,1.7087,1.7087,1.7085,1.7085,78
20140901|2014-07-17 23:00,18,1.7086,1.7093,1.7086,1.7093,142
20140901|2014-07-17 23:30,18,1.7092,1.7096,1.7091,1.7095,182
20140901|2014-07-18 00:00,18,1.7096,1.7096,1.7091,1.7094,356
20140901|2014-07-18 00:30,18,1.7095,1.7099,1.7095,1.7096,251
20140901|2014-07-18 01:00,18,1.7096,1.7101,1.7091,1.7101,613
20140901|2014-07-18 01:30,18,1.7101,1.7101,1.7093,1.7095,780
20140901|2014-07-18 02:00,18,1.7095,1.7098,1.7089,1.7089,1473
20140901|2014-07-18 02:30,18,1.7089,1.71,1.7089,1.7095,2148
20140901|2014-07-18 03:00,18,1.7095,1.7103,1.7095,1.7102,1741
20140901|2014-07-18 03:30,18,1.7101,1.711,1.7099,1.7102,1506
20140901|2014-07-18 04:00,18,1.7102,1.7105,1.7099,1.7102,937
20140901|2014-07-18 04:30,18,1.7102,1.7103,1.7084,1.7085,2036
20140901|2014-07-18 05:00,18,1.7084,1.7091,1.7084,1.709,1185
20140901|2014-07-18 05:30,18,1.709,1.7092,1.7087,1.7087,605
20140901|2014-07-18 06:00,18,1.7087,1.709,1.7082,1.7086,1651
20140901|2014-07-18 06:30,18,1.7086,1.7087,1.7081,1.7081,639
20140901|2014-07-18 07:00,18,1.7081,1.7082,1.7064,1.707,5694
20140901|2014-07-18 07:30,18,1.707,1.7074,1.7031,1.7035,14724
20140901|2014-07-18 08:00,18,1.7036,1.7044,1.7028,1.7036,14728
20140901|2014-07-18 08:30,18,1.7036,1.7049,1.7033,1.7048,7970
20140901|2014-07-18 09:00,18,1.7049,1.7055,1.7044,1.7054,5391
20140901|2014-07-18 09:30,18,1.7054,1.7058,1.7048,1.7058,4745
20140901|2014-07-18 10:00,18,1.7058,1.7065,1.7056,1.7061,4129
20140901|2014-07-18 10:30,18,1.7061,1.7064,1.7059,1.706,2522
20140901|2014-07-18 11:00,18,1.7059,1.7061,1.7054,1.7057,2379
20140901|2014-07-18 11:30,18,1.7056,1.7067,1.7056,1.7067,1362
20140901|2014-07-18 12:00,18,1.7066,1.707,1.7064,1.7069,1667
20140901|2014-07-18 12:30,18,1.707,1.7081,1.707,1.7077,2215
20140901|2014-07-18 13:00,18,1.7077,1.7083,1.7077,1.7081,989
20140901|2014-07-18 13:30,18,1.7081,1.7087,1.7081,1.7086,1875
20140901|2014-07-18 14:00,18,1.7085,1.7087,1.7082,1.7082,934
20140901|2014-07-18 14:30,18,1.7082,1.7083,1.7077,1.7078,1195
20140901|2014-07-18 15:00,18,1.7078,1.7078,1.7077,1.7078,145
20140901|2014-07-18 15:30,18,1.7077,1.708,1.7074,1.7076,499
20140901|2014-07-20 17:00,21,1.7077,1.7078,1.7072,1.7077,318
20140901|2014-07-20 17:30,21,1.7077,1.7081,1.7077,1.7081,107
20140901|2014-07-20 18:00,21,1.7082,1.7084,1.708,1.7083,127
20140901|2014-07-20 18:30,21,1.7083,1.7083,1.708,1.7081,42
20140901|2014-07-20 19:00,21,1.7081,1.7082,1.7079,1.7079,82
20140901|2014-07-20 19:30,21,1.7079,1.7079,1.7074,1.7075,165
20140901|2014-07-20 20:00,21,1.7076,1.7079,1.7076,1.7079,160
20140901|2014-07-20 20:30,21,1.7079,1.7081,1.7078,1.7081,90
20140901|2014-07-20 21:00,21,1.7081,1.7088,1.7081,1.7087,268
20140901|2014-07-20 21:30,21,1.7088,1.7088,1.7086,1.7087,117
20140901|2014-07-20 22:00,21,1.7088,1.7091,1.7088,1.7088,318
20140901|2014-07-20 22:30,21,1.7088,1.709,1.7086,1.7089,187
20140901|2014-07-20 23:00,21,1.709,1.709,1.7087,1.7087,60
20140901|2014-07-20 23:30,21,1.7087,1.7092,1.7087,1.709,215
20140901|2014-07-21 00:00,21,1.7089,1.709,1.7089,1.709,142
20140901|2014-07-21 00:30,21,1.7088,1.7089,1.7084,1.7085,287
20140901|2014-07-21 01:00,21,1.7086,1.709,1.7084,1.7085,522
20140901|2014-07-21 01:30,21,1.7085,1.7085,1.7077,1.7077,1043
20140901|2014-07-21 02:00,21,1.7077,1.7081,1.707,1.7071,2962
20140901|2014-07-21 02:30,21,1.7071,1.7075,1.7062,1.7067,1270
20140901|2014-07-21 03:00,21,1.7067,1.7072,1.7064,1.707,1308
20140901|2014-07-21 03:30,21,1.707,1.7074,1.7063,1.7063,1898
20140901|2014-07-21 04:00,21,1.7063,1.707,1.7062,1.7068,1203
20140901|2014-07-21 04:30,21,1.7068,1.7084,1.7067,1.708,2121
20140901|2014-07-21 05:00,21,1.708,1.7082,1.7075,1.7082,1033
20140901|2014-07-21 05:30,21,1.7082,1.7086,1.7071,1.7071,1058
20140901|2014-07-21 06:00,21,1.7071,1.7073,1.7066,1.7072,1146
20140901|2014-07-21 06:30,21,1.7072,1.7075,1.7062,1.7068,1923
20140901|2014-07-21 07:00,21,1.7068,1.7071,1.7067,1.7068,1293
20140901|2014-07-21 07:30,21,1.7067,1.7068,1.7064,1.7066,1133
20140901|2014-07-21 08:00,21,1.7067,1.7067,1.7059,1.7061,2356
20140901|2014-07-21 08:30,21,1.7061,1.7064,1.705,1.7051,3169
20140901|2014-07-21 09:00,21,1.7051,1.7057,1.705,1.7052,2137
20140901|2014-07-21 09:30,21,1.7052,1.706,1.705,1.7056,2655
20140901|2014-07-21 10:00,21,1.7056,1.7057,1.7049,1.7051,2649
20140901|2014-07-21 10:30,21,1.7051,1.7059,1.7048,1.7058,1856
20140901|2014-07-21 11:00,21,1.7058,1.706,1.7054,1.7059,603
20140901|2014-07-21 11:30,21,1.7059,1.7061,1.7057,1.706,918
20140901|2014-07-21 12:00,21,1.706,1.7062,1.7057,1.706,798
20140901|2014-07-21 12:30,21,1.706,1.706,1.7056,1.7059,806
20140901|2014-07-21 13:00,21,1.706,1.7069,1.706,1.7063,1489
20140901|2014-07-21 13:30,21,1.7063,1.7067,1.706,1.7065,2108
20140901|2014-07-21 14:00,21,1.7065,1.7072,1.7064,1.7067,1111
20140901|2014-07-21 14:30,21,1.7067,1.7072,1.7067,1.707,724
20140901|2014-07-21 15:00,21,1.7069,1.7071,1.7064,1.7069,763
20140901|2014-07-21 15:30,21,1.7068,1.7069,1.7066,1.7068,269
20140901|2014-07-21 17:00,22,1.7066,1.7068,1.7065,1.7066,96
20140901|2014-07-21 17:30,22,1.7066,1.7066,1.7065,1.7066,65
20140901|2014-07-21 18:00,22,1.7066,1.7067,1.7063,1.7064,100
20140901|2014-07-21 18:30,22,1.7065,1.7069,1.706,1.7061,382
20140901|2014-07-21 19:00,22,1.7062,1.7067,1.7062,1.7066,141
20140901|2014-07-21 19:30,22,1.7066,1.7073,1.7066,1.707,359
20140901|2014-07-21 20:00,22,1.707,1.707,1.7067,1.7068,69
20140901|2014-07-21 20:30,22,1.7068,1.7071,1.7068,1.7071,95
20140901|2014-07-21 21:00,22,1.7071,1.7072,1.707,1.7072,86
20140901|2014-07-21 21:30,22,1.7072,1.7075,1.7068,1.7068,563
20140901|2014-07-21 22:00,22,1.7069,1.7073,1.7069,1.7072,320
20140901|2014-07-21 22:30,22,1.7071,1.7074,1.7069,1.7071,217
20140901|2014-07-21 23:00,22,1.7071,1.7075,1.7069,1.7073,721
20140901|2014-07-21 23:30,22,1.7073,1.7074,1.7071,1.7074,116
20140901|2014-07-22 00:00,22,1.7073,1.7073,1.7069,1.707,246
20140901|2014-07-22 00:30,22,1.707,1.7073,1.7069,1.7072,241
20140901|2014-07-22 01:00,22,1.7071,1.7076,1.7069,1.7071,530
20140901|2014-07-22 01:30,22,1.7072,1.7072,1.7067,1.7071,492
20140901|2014-07-22 02:00,22,1.7071,1.7073,1.7067,1.7068,1885
20140901|2014-07-22 02:30,22,1.7068,1.707,1.7055,1.7057,2126
20140901|2014-07-22 03:00,22,1.7056,1.7063,1.7055,1.7058,1984
20140901|2014-07-22 03:30,22,1.7059,1.7059,1.7051,1.7056,1787
20140901|2014-07-22 04:00,22,1.7056,1.7066,1.7056,1.7059,2177
20140901|2014-07-22 04:30,22,1.7058,1.7062,1.7056,1.7062,1800
20140901|2014-07-22 05:00,22,1.7062,1.7062,1.7052,1.7058,1735
20140901|2014-07-22 05:30,22,1.7059,1.7065,1.7058,1.7061,1448
20140901|2014-07-22 06:00,22,1.7061,1.7065,1.7057,1.7058,809
20140901|2014-07-22 06:30,22,1.7058,1.706,1.7052,1.7054,901
20140901|2014-07-22 07:00,22,1.7054,1.7056,1.7044,1.705,3135
20140901|2014-07-22 07:30,22,1.7052,1.7068,1.7042,1.7067,11277
20140901|2014-07-22 08:00,22,1.7067,1.7072,1.7056,1.7056,3874
20140901|2014-07-22 08:30,22,1.7056,1.7063,1.705,1.7056,5690
20140901|2014-07-22 09:00,22,1.7056,1.7057,1.7033,1.7045,7444
20140901|2014-07-22 09:30,22,1.7046,1.7053,1.7041,1.705,3002
20140901|2014-07-22 10:00,22,1.705,1.7054,1.7042,1.7045,3238
20140901|2014-07-22 10:30,22,1.7045,1.7051,1.7045,1.705,1184
20140901|2014-07-22 11:00,22,1.7049,1.7051,1.7044,1.7047,1339
20140901|2014-07-22 11:30,22,1.7047,1.7048,1.7045,1.7047,1139
20140901|2014-07-22 12:00,22,1.7047,1.7057,1.7046,1.7052,1785
20140901|2014-07-22 12:30,22,1.7053,1.7055,1.7047,1.7053,1053
20140901|2014-07-22 13:00,22,1.7054,1.7054,1.7049,1.705,383
20140901|2014-07-22 13:30,22,1.7051,1.7055,1.705,1.7052,1848
20140901|2014-07-22 14:00,22,1.7052,1.7055,1.7051,1.7055,839
20140901|2014-07-22 14:30,22,1.7055,1.7057,1.7054,1.7057,714
20140901|2014-07-22 15:00,22,1.7056,1.7059,1.7055,1.7056,468
20140901|2014-07-22 15:30,22,1.7057,1.7059,1.7055,1.7058,365
20140901|2014-07-22 17:00,23,1.7056,1.7061,1.7056,1.7059,197
20140901|2014-07-22 17:30,23,1.7059,1.706,1.7058,1.7059,68
20140901|2014-07-22 18:00,23,1.706,1.706,1.7052,1.7055,255
20140901|2014-07-22 18:30,23,1.7055,1.7058,1.7055,1.7056,100
20140901|2014-07-22 19:00,23,1.7056,1.7061,1.7056,1.7059,187
20140901|2014-07-22 19:30,23,1.7059,1.706,1.7055,1.7055,151
20140901|2014-07-22 20:00,23,1.7055,1.7056,1.7055,1.7056,72
20140901|2014-07-22 20:30,23,1.7057,1.7062,1.7055,1.7061,640
20140901|2014-07-22 21:00,23,1.7062,1.7062,1.7059,1.7062,505
20140901|2014-07-22 21:30,23,1.7061,1.7064,1.706,1.7064,218
20140901|2014-07-22 22:00,23,1.7064,1.7065,1.7063,1.7063,190
20140901|2014-07-22 22:30,23,1.7064,1.7065,1.7062,1.7065,134
20140901|2014-07-22 23:00,23,1.7065,1.7065,1.7063,1.7064,366
20140901|2014-07-22 23:30,23,1.7064,1.7066,1.7063,1.7065,80
20140901|2014-07-23 00:00,23,1.7065,1.7068,1.7064,1.7068,315
20140901|2014-07-23 00:30,23,1.7068,1.7068,1.7061,1.7061,501
20140901|2014-07-23 01:00,23,1.7062,1.7065,1.7058,1.706,674
20140901|2014-07-23 01:30,23,1.706,1.706,1.7052,1.7055,601
20140901|2014-07-23 02:00,23,1.7055,1.7073,1.7053,1.7071,3124
20140901|2014-07-23 02:30,23,1.707,1.7072,1.7067,1.7068,1636
20140901|2014-07-23 03:00,23,1.7069,1.7088,1.7069,1.7076,6235
20140901|2014-07-23 03:30,23,1.7075,1.7079,1.7053,1.7057,13297
20140901|2014-07-23 04:00,23,1.7056,1.7057,1.7031,1.7036,7847
20140901|2014-07-23 04:30,23,1.7035,1.7042,1.7023,1.7039,6075
20140901|2014-07-23 05:00,23,1.7039,1.7041,1.7031,1.7038,1368
20140901|2014-07-23 05:30,23,1.7039,1.7042,1.7034,1.7042,1616
20140901|2014-07-23 06:00,23,1.7041,1.7043,1.7028,1.7032,2624
20140901|2014-07-23 06:30,23,1.7031,1.7041,1.7023,1.7027,8661
20140901|2014-07-23 07:00,23,1.7027,1.7028,1.7017,1.7022,3845
20140901|2014-07-23 07:30,23,1.7022,1.7027,1.7016,1.7023,3322
20140901|2014-07-23 08:00,23,1.7023,1.7029,1.7018,1.7028,2680
20140901|2014-07-23 08:30,23,1.7029,1.7038,1.7027,1.7036,5726
20140901|2014-07-23 09:00,23,1.7036,1.7044,1.7033,1.7034,4002
20140901|2014-07-23 09:30,23,1.7034,1.7037,1.7027,1.7033,3593
20140901|2014-07-23 10:00,23,1.7033,1.7041,1.7033,1.7037,2711
20140901|2014-07-23 10:30,23,1.7037,1.7037,1.7026,1.7027,2261
20140901|2014-07-23 11:00,23,1.7027,1.703,1.7026,1.7027,1471
20140901|2014-07-23 11:30,23,1.7027,1.7027,1.7024,1.7026,1115
20140901|2014-07-23 12:00,23,1.7027,1.7029,1.7026,1.7028,798
20140901|2014-07-23 12:30,23,1.7028,1.703,1.7027,1.7028,613
20140901|2014-07-23 13:00,23,1.7028,1.7029,1.7025,1.7026,1057
20140901|2014-07-23 13:30,23,1.7027,1.7027,1.702,1.7023,1536
20140901|2014-07-23 14:00,23,1.7022,1.7025,1.702,1.7025,878
20140901|2014-07-23 14:30,23,1.7025,1.7031,1.7024,1.7031,995
20140901|2014-07-23 15:00,23,1.703,1.7033,1.7028,1.7031,386
20140901|2014-07-23 15:30,23,1.7032,1.7038,1.7032,1.7034,547
20140901|2014-07-23 17:00,24,1.7032,1.7035,1.703,1.703,269
20140901|2014-07-23 17:30,24,1.7029,1.703,1.7026,1.7027,263
20140901|2014-07-23 18:00,24,1.7028,1.7028,1.7025,1.7027,220
20140901|2014-07-23 18:30,24,1.7027,1.7032,1.7027,1.7032,84
20140901|2014-07-23 19:00,24,1.7032,1.7033,1.7028,1.7031,244
20140901|2014-07-23 19:30,24,1.703,1.703,1.7026,1.7027,180
20140901|2014-07-23 20:00,24,1.7028,1.7028,1.7025,1.7027,81
20140901|2014-07-23 20:30,24,1.7027,1.7032,1.7025,1.7031,446
20140901|2014-07-23 21:00,24,1.7031,1.7031,1.7028,1.7029,193
20140901|2014-07-23 21:30,24,1.7028,1.7028,1.7025,1.7027,124
20140901|2014-07-23 22:00,24,1.7026,1.7027,1.7026,1.7026,95
20140901|2014-07-23 22:30,24,1.7025,1.7027,1.7024,1.7026,152
20140901|2014-07-23 23:00,24,1.7027,1.7027,1.7026,1.7027,37
20140901|2014-07-23 23:30,24,1.7026,1.7027,1.7025,1.7026,59
20140901|2014-07-24 00:00,24,1.7025,1.7026,1.7024,1.7025,96
20140901|2014-07-24 00:30,24,1.7025,1.7027,1.7023,1.7024,327
20140901|2014-07-24 01:00,24,1.7024,1.7026,1.7015,1.7025,1709
20140901|2014-07-24 01:30,24,1.7025,1.704,1.7019,1.7033,2996
20140901|2014-07-24 02:00,24,1.7033,1.7038,1.7029,1.7033,1725
20140901|2014-07-24 02:30,24,1.7033,1.7047,1.703,1.7035,5345
20140901|2014-07-24 03:00,24,1.7034,1.7035,1.7026,1.703,3168
20140901|2014-07-24 03:30,24,1.7029,1.7032,1.7002,1.7011,10055
20140901|2014-07-24 04:00,24,1.701,1.7015,1.7006,1.701,1619
20140901|2014-07-24 04:30,24,1.701,1.7014,1.7007,1.7008,990
20140901|2014-07-24 05:00,24,1.7007,1.7009,1.6998,1.7001,2227
20140901|2014-07-24 05:30,24,1.7001,1.7008,1.7001,1.7005,1638
20140901|2014-07-24 06:00,24,1.7004,1.7011,1.7004,1.701,1497
20140901|2014-07-24 06:30,24,1.701,1.7016,1.7006,1.7006,2386
20140901|2014-07-24 07:00,24,1.7007,1.7008,1.6998,1.7,4218
20140901|2014-07-24 07:30,24,1.6999,1.7,1.6984,1.6992,8277
20140901|2014-07-24 08:00,24,1.6992,1.6995,1.6971,1.6973,8790
20140901|2014-07-24 08:30,24,1.6973,1.6975,1.6962,1.6964,8309
20140901|2014-07-24 09:00,24,1.6966,1.6975,1.6962,1.6965,6935
20140901|2014-07-24 09:30,24,1.6966,1.6971,1.6959,1.6966,6655
20140901|2014-07-24 10:00,24,1.6967,1.6974,1.6962,1.6972,4985
20140901|2014-07-24 10:30,24,1.6972,1.6976,1.697,1.6973,2185
20140901|2014-07-24 11:00,24,1.6973,1.6977,1.6969,1.6974,2023
20140901|2014-07-24 11:30,24,1.6975,1.6975,1.6969,1.6974,1741
20140901|2014-07-24 12:00,24,1.6974,1.6978,1.6973,1.6973,1757
20140901|2014-07-24 12:30,24,1.6973,1.6982,1.6972,1.6981,3060
20140901|2014-07-24 13:00,24,1.6981,1.6981,1.6977,1.6977,921
20140901|2014-07-24 13:30,24,1.6977,1.6979,1.6976,1.6976,1385
20140901|2014-07-24 14:00,24,1.6977,1.6977,1.6975,1.6976,733
20140901|2014-07-24 14:30,24,1.6976,1.698,1.6975,1.6979,841
20140901|2014-07-24 15:00,24,1.6979,1.6982,1.6978,1.6982,264
20140901|2014-07-24 15:30,24,1.6981,1.6983,1.6978,1.6981,203
20140901|2014-07-24 17:00,25,1.6981,1.6981,1.6978,1.698,307
20140901|2014-07-24 17:30,25,1.6981,1.6982,1.6977,1.698,442
20140901|2014-07-24 18:00,25,1.698,1.6983,1.6979,1.6982,162
20140901|2014-07-24 18:30,25,1.6982,1.6985,1.6982,1.6983,257
20140901|2014-07-24 19:00,25,1.6983,1.6986,1.6982,1.6985,185
20140901|2014-07-24 19:30,25,1.6985,1.6986,1.6983,1.6983,170
20140901|2014-07-24 20:00,25,1.6983,1.6983,1.6981,1.6982,117
20140901|2014-07-24 20:30,25,1.6982,1.6983,1.6981,1.6981,96
20140901|2014-07-24 21:00,25,1.6981,1.6982,1.698,1.6981,121
20140901|2014-07-24 21:30,25,1.6981,1.6983,1.6981,1.6981,258
20140901|2014-07-24 22:00,25,1.698,1.698,1.6979,1.698,67
20140901|2014-07-24 22:30,25,1.698,1.6984,1.698,1.6982,135
20140901|2014-07-24 23:00,25,1.6983,1.6987,1.6983,1.6986,151
20140901|2014-07-24 23:30,25,1.6986,1.6988,1.6985,1.6985,170
20140901|2014-07-25 00:00,25,1.6986,1.6987,1.6984,1.6985,255
20140901|2014-07-25 00:30,25,1.6985,1.6986,1.6982,1.6983,113
20140901|2014-07-25 01:00,25,1.6983,1.6991,1.6982,1.6989,1151
20140901|2014-07-25 01:30,25,1.6989,1.6989,1.6984,1.6987,905
20140901|2014-07-25 02:00,25,1.6987,1.6987,1.697,1.6972,3000
20140901|2014-07-25 02:30,25,1.6973,1.6973,1.6966,1.6968,1434
20140901|2014-07-25 03:00,25,1.6968,1.6974,1.6961,1.6966,4518
20140901|2014-07-25 03:30,25,1.6969,1.6986,1.6958,1.6963,6832
20140901|2014-07-25 04:00,25,1.6962,1.6969,1.6954,1.6962,3329
20140901|2014-07-25 04:30,25,1.6961,1.6965,1.6956,1.6957,1149
20140901|2014-07-25 05:00,25,1.6957,1.6964,1.6956,1.6962,675
20140901|2014-07-25 05:30,25,1.6962,1.6981,1.6961,1.6979,2363
20140901|2014-07-25 06:00,25,1.6978,1.6979,1.6971,1.6973,3159
20140901|2014-07-25 06:30,25,1.6974,1.6977,1.6971,1.6976,1165
20140901|2014-07-25 07:00,25,1.6975,1.6983,1.6967,1.6971,4041
20140901|2014-07-25 07:30,25,1.6969,1.6981,1.6966,1.6977,3138
20140901|2014-07-25 08:00,25,1.6977,1.698,1.6973,1.6975,1595
20140901|2014-07-25 08:30,25,1.6975,1.6988,1.6973,1.6988,5360
20140901|2014-07-25 09:00,25,1.6988,1.6988,1.6973,1.6974,3563
20140901|2014-07-25 09:30,25,1.6973,1.6976,1.6963,1.6968,5126
20140901|2014-07-25 10:00,25,1.6968,1.6969,1.6959,1.6964,4120
20140901|2014-07-25 10:30,25,1.6965,1.6967,1.6963,1.6964,1403
20140901|2014-07-25 11:00,25,1.6965,1.6965,1.6958,1.6962,2783
20140901|2014-07-25 11:30,25,1.6962,1.6963,1.696,1.6961,1089
20140901|2014-07-25 12:00,25,1.6962,1.6965,1.6961,1.6963,865
20140901|2014-07-25 12:30,25,1.6963,1.6969,1.6962,1.6969,1406
20140901|2014-07-25 13:00,25,1.6969,1.6973,1.6967,1.6972,1157
20140901|2014-07-25 13:30,25,1.6971,1.6973,1.6968,1.6968,1163
20140901|2014-07-25 14:00,25,1.6968,1.697,1.6965,1.6969,1577
20140901|2014-07-25 14:30,25,1.6969,1.6973,1.6969,1.6971,767
20140901|2014-07-25 15:00,25,1.697,1.697,1.6966,1.6966,209
20140901|2014-07-25 15:30,25,1.6966,1.6973,1.6966,1.697,423
20140901|2014-07-27 17:00,28,1.6969,1.6971,1.6967,1.6969,853
20140901|2014-07-27 17:30,28,1.697,1.6973,1.6968,1.6971,177
20140901|2014-07-27 18:00,28,1.6973,1.6976,1.6973,1.6973,187
20140901|2014-07-27 18:30,28,1.6973,1.6975,1.6973,1.6975,120
20140901|2014-07-27 19:00,28,1.6975,1.6976,1.6972,1.6975,203
20140901|2014-07-27 19:30,28,1.6976,1.6976,1.697,1.6971,354
20140901|2014-07-27 20:00,28,1.6972,1.6973,1.697,1.697,120
20140901|2014-07-27 20:30,28,1.697,1.6972,1.697,1.6971,36
20140901|2014-07-27 21:00,28,1.6971,1.6972,1.6971,1.6971,54
20140901|2014-07-27 21:30,28,1.6971,1.6971,1.6968,1.6968,49
20140901|2014-07-27 22:00,28,1.6968,1.6971,1.6968,1.697,250
20140901|2014-07-27 22:30,28,1.697,1.6971,1.6969,1.6969,53
20140901|2014-07-27 23:00,28,1.6969,1.6969,1.6968,1.6968,38
20140901|2014-07-27 23:30,28,1.6968,1.697,1.6968,1.697,74
20140901|2014-07-28 00:00,28,1.697,1.6973,1.6968,1.6972,135
20140901|2014-07-28 00:30,28,1.6972,1.6975,1.6971,1.6973,144
20140901|2014-07-28 01:00,28,1.6973,1.6978,1.697,1.6971,813
20140901|2014-07-28 01:30,28,1.697,1.6972,1.6969,1.697,428
20140901|2014-07-28 02:00,28,1.6971,1.6978,1.697,1.6976,1413
20140901|2014-07-28 02:30,28,1.6976,1.6978,1.6971,1.6971,964
20140901|2014-07-28 03:00,28,1.6971,1.6971,1.6966,1.697,1247
20140901|2014-07-28 03:30,28,1.697,1.6975,1.6969,1.6971,861
20140901|2014-07-28 04:00,28,1.6972,1.6974,1.6969,1.6973,988
20140901|2014-07-28 04:30,28,1.6973,1.6983,1.6973,1.698,2096
20140901|2014-07-28 05:00,28,1.698,1.698,1.6969,1.6972,1655
20140901|2014-07-28 05:30,28,1.6972,1.6979,1.6971,1.6979,480
20140901|2014-07-28 06:00,28,1.6979,1.6979,1.6974,1.6977,759
20140901|2014-07-28 06:30,28,1.6977,1.6981,1.6977,1.6977,917
20140901|2014-07-28 07:00,28,1.6978,1.6989,1.6977,1.6986,3566
20140901|2014-07-28 07:30,28,1.6986,1.6991,1.6986,1.6991,2273
20140901|2014-07-28 08:00,28,1.699,1.6995,1.6982,1.6986,5056
20140901|2014-07-28 08:30,28,1.6986,1.6991,1.6984,1.6985,2477
20140901|2014-07-28 09:00,28,1.6986,1.6991,1.6984,1.6986,2604
20140901|2014-07-28 09:30,28,1.6986,1.6994,1.6983,1.6993,2820
20140901|2014-07-28 10:00,28,1.6993,1.6994,1.6979,1.6981,3088
20140901|2014-07-28 10:30,28,1.698,1.6985,1.6979,1.6983,1733
20140901|2014-07-28 11:00,28,1.6983,1.6986,1.6978,1.6979,1690
20140901|2014-07-28 11:30,28,1.698,1.6982,1.6979,1.6981,437
20140901|2014-07-28 12:00,28,1.6981,1.6987,1.6981,1.6984,650
20140901|2014-07-28 12:30,28,1.6984,1.6986,1.6981,1.6981,585
20140901|2014-07-28 13:00,28,1.6981,1.6982,1.6977,1.6977,1058
20140901|2014-07-28 13:30,28,1.6978,1.6978,1.6973,1.6973,1067
20140901|2014-07-28 14:00,28,1.6972,1.6975,1.6972,1.6975,617
20140901|2014-07-28 14:30,28,1.6975,1.6977,1.6974,1.6974,580
20140901|2014-07-28 15:00,28,1.6975,1.6977,1.6974,1.6974,545
20140901|2014-07-28 15:30,28,1.6976,1.6978,1.6974,1.6977,152
20140901|2014-07-28 17:00,29,1.6975,1.6978,1.6975,1.6975,154
20140901|2014-07-28 17:30,29,1.6976,1.6976,1.6974,1.6976,70
20140901|2014-07-28 18:00,29,1.6977,1.6978,1.6975,1.6975,113
20140901|2014-07-28 18:30,29,1.6978,1.6979,1.6974,1.6977,215
20140901|2014-07-28 19:00,29,1.6977,1.6982,1.6977,1.6981,59
20140901|2014-07-28 19:30,29,1.6981,1.6982,1.6977,1.6978,154
20140901|2014-07-28 20:00,29,1.6979,1.698,1.6977,1.6977,99
20140901|2014-07-28 20:30,29,1.6977,1.6979,1.6977,1.6978,106
20140901|2014-07-28 21:00,29,1.6979,1.6979,1.6974,1.6975,272
20140901|2014-07-28 21:30,29,1.6975,1.6978,1.6974,1.6975,266
20140901|2014-07-28 22:00,29,1.6975,1.6975,1.6973,1.6975,88
20140901|2014-07-28 22:30,29,1.6974,1.6976,1.6968,1.6969,535
20140901|2014-07-28 23:00,29,1.6969,1.6969,1.6961,1.6965,665
20140901|2014-07-28 23:30,29,1.6966,1.6967,1.6965,1.6966,161
20140901|2014-07-29 00:00,29,1.6965,1.6966,1.6963,1.6963,189
20140901|2014-07-29 00:30,29,1.6963,1.6968,1.6962,1.6967,637
20140901|2014-07-29 01:00,29,1.6967,1.6978,1.6965,1.6968,1316
20140901|2014-07-29 01:30,29,1.6969,1.6974,1.6966,1.6969,770
20140901|2014-07-29 02:00,29,1.6969,1.6975,1.6967,1.6974,2188
20140901|2014-07-29 02:30,29,1.6974,1.6976,1.697,1.6974,987
20140901|2014-07-29 03:00,29,1.6973,1.6974,1.6968,1.6972,999
20140901|2014-07-29 03:30,29,1.6972,1.6989,1.6972,1.6979,3674
20140901|2014-07-29 04:00,29,1.6978,1.6978,1.6958,1.6964,3299
20140901|2014-07-29 04:30,29,1.6964,1.6968,1.6963,1.6964,1720
20140901|2014-07-29 05:00,29,1.6964,1.6964,1.6947,1.6951,4183
20140901|2014-07-29 05:30,29,1.6951,1.6951,1.6944,1.6948,3447
20140901|2014-07-29 06:00,29,1.6949,1.6956,1.6948,1.695,1617
20140901|2014-07-29 06:30,29,1.695,1.6952,1.694,1.6943,2845
20140901|2014-07-29 07:00,29,1.6943,1.6947,1.6936,1.6937,3892
20140901|2014-07-29 07:30,29,1.6936,1.6941,1.693,1.6932,4590
20140901|2014-07-29 08:00,29,1.6932,1.6936,1.6929,1.6929,3007
20140901|2014-07-29 08:30,29,1.693,1.694,1.6926,1.6938,6663
20140901|2014-07-29 09:00,29,1.6937,1.6937,1.6927,1.6935,5065
20140901|2014-07-29 09:30,29,1.6934,1.6939,1.6931,1.6938,3693
20140901|2014-07-29 10:00,29,1.6938,1.6941,1.6935,1.6936,4367
20140901|2014-07-29 10:30,29,1.6937,1.6938,1.693,1.6931,1826
20140901|2014-07-29 11:00,29,1.6931,1.6932,1.6928,1.693,2615
20140901|2014-07-29 11:30,29,1.6931,1.6934,1.6927,1.6932,1496
20140901|2014-07-29 12:00,29,1.6933,1.6941,1.6932,1.694,1362
20140901|2014-07-29 12:30,29,1.6939,1.6942,1.6937,1.6938,902
20140901|2014-07-29 13:00,29,1.6938,1.6938,1.6933,1.6934,1214
20140901|2014-07-29 13:30,29,1.6934,1.6939,1.6932,1.6937,1466
20140901|2014-07-29 14:00,29,1.6937,1.694,1.6937,1.6938,1041
20140901|2014-07-29 14:30,29,1.6938,1.6939,1.6935,1.6936,720
20140901|2014-07-29 15:00,29,1.6937,1.6939,1.6935,1.6937,219
20140901|2014-07-29 15:30,29,1.6937,1.6938,1.6935,1.6938,203
20140901|2014-07-29 17:00,30,1.6936,1.6938,1.6935,1.6937,291
20140901|2014-07-29 17:30,30,1.6937,1.694,1.6937,1.6939,236
20140901|2014-07-29 18:00,30,1.6939,1.6941,1.6936,1.694,201
20140901|2014-07-29 18:30,30,1.694,1.6941,1.694,1.694,91
20140901|2014-07-29 19:00,30,1.6941,1.6941,1.6937,1.6939,87
20140901|2014-07-29 19:30,30,1.6939,1.6946,1.6939,1.6945,291
20140901|2014-07-29 20:00,30,1.6944,1.6948,1.6942,1.6944,574
20140901|2014-07-29 20:30,30,1.6944,1.6948,1.6942,1.6945,108
20140901|2014-07-29 21:00,30,1.6945,1.6945,1.6943,1.6944,87
20140901|2014-07-29 21:30,30,1.6943,1.6945,1.6943,1.6943,24
20140901|2014-07-29 22:00,30,1.6943,1.6943,1.6942,1.6942,56
20140901|2014-07-29 22:30,30,1.6942,1.6942,1.6942,1.6942,27
20140901|2014-07-29 23:00,30,1.6942,1.6943,1.694,1.6942,107
20140901|2014-07-29 23:30,30,1.6941,1.6942,1.6939,1.6939,131
20140901|2014-07-30 00:00,30,1.6939,1.6941,1.6937,1.694,273
20140901|2014-07-30 00:30,30,1.6939,1.6939,1.6932,1.6937,385
20140901|2014-07-30 01:00,30,1.6937,1.694,1.6933,1.6936,295
20140901|2014-07-30 01:30,30,1.6937,1.6938,1.6932,1.6934,360
20140901|2014-07-30 02:00,30,1.6935,1.6935,1.6922,1.6927,3793
20140901|2014-07-30 02:30,30,1.6926,1.693,1.6925,1.6928,2634
20140901|2014-07-30 03:00,30,1.6929,1.693,1.6921,1.6924,2404
20140901|2014-07-30 03:30,30,1.6925,1.6929,1.6923,1.6924,1292
20140901|2014-07-30 04:00,30,1.6924,1.6929,1.6923,1.6927,1645
20140901|2014-07-30 04:30,30,1.6928,1.6934,1.6927,1.693,1645
20140901|2014-07-30 05:00,30,1.6929,1.6933,1.6929,1.6932,741
20140901|2014-07-30 05:30,30,1.6931,1.6935,1.6927,1.6928,1461
20140901|2014-07-30 06:00,30,1.6928,1.6929,1.6921,1.6927,1445
20140901|2014-07-30 06:30,30,1.6926,1.6928,1.6919,1.692,2574
20140901|2014-07-30 07:00,30,1.6921,1.6929,1.6911,1.6925,4498
20140901|2014-07-30 07:30,30,1.6925,1.6925,1.6888,1.6904,12713
20140901|2014-07-30 08:00,30,1.6905,1.6905,1.6888,1.6893,6669
20140901|2014-07-30 08:30,30,1.6893,1.69,1.6889,1.6896,3512
20140901|2014-07-30 09:00,30,1.6897,1.6899,1.6887,1.6889,3950
20140901|2014-07-30 09:30,30,1.689,1.6898,1.6883,1.6897,7061
20140901|2014-07-30 10:00,30,1.6896,1.6904,1.6894,1.69,4363
20140901|2014-07-30 10:30,30,1.69,1.6902,1.6894,1.6895,2280
20140901|2014-07-30 11:00,30,1.6895,1.6897,1.689,1.689,2339
20140901|2014-07-30 11:30,30,1.6891,1.6894,1.6887,1.6892,1679
20140901|2014-07-30 12:00,30,1.6891,1.6902,1.689,1.69,1945
20140901|2014-07-30 12:30,30,1.69,1.6908,1.6895,1.6895,1233
20140901|2014-07-30 13:00,30,1.6894,1.6915,1.6885,1.6913,6386
20140901|2014-07-30 13:30,30,1.6913,1.6922,1.6902,1.691,6612
20140901|2014-07-30 14:00,30,1.6909,1.6909,1.69,1.69,1288
20140901|2014-07-30 14:30,30,1.6901,1.6906,1.69,1.6903,1476
20140901|2014-07-30 15:00,30,1.6903,1.6911,1.6902,1.6909,331
20140901|2014-07-30 15:30,30,1.6909,1.6911,1.6905,1.6907,275
20140901|2014-07-30 17:00,31,1.6906,1.6908,1.6904,1.6906,261
20140901|2014-07-30 17:30,31,1.6906,1.6906,1.6903,1.6904,87
20140901|2014-07-30 18:00,31,1.6903,1.6903,1.6899,1.6903,522
20140901|2014-07-30 18:30,31,1.6902,1.6905,1.6899,1.6902,401
20140901|2014-07-30 19:00,31,1.6902,1.6912,1.6902,1.691,617
20140901|2014-07-30 19:30,31,1.691,1.6912,1.6909,1.6909,299
20140901|2014-07-30 20:00,31,1.691,1.6912,1.6909,1.691,397
20140901|2014-07-30 20:30,31,1.691,1.6912,1.6909,1.6911,329
20140901|2014-07-30 21:00,31,1.6911,1.6915,1.6911,1.6914,205
20140901|2014-07-30 21:30,31,1.6914,1.6915,1.6913,1.6914,183
20140901|2014-07-30 22:00,31,1.6914,1.6915,1.6914,1.6915,54
20140901|2014-07-30 22:30,31,1.6915,1.6916,1.6914,1.6915,185
20140901|2014-07-30 23:00,31,1.6916,1.6916,1.6914,1.6915,69
20140901|2014-07-30 23:30,31,1.6914,1.6917,1.6912,1.6917,306
20140901|2014-07-31 00:00,31,1.6917,1.6918,1.6917,1.6917,197
20140901|2014-07-31 00:30,31,1.6918,1.692,1.6916,1.6918,706
20140901|2014-07-31 01:00,31,1.6918,1.6918,1.6906,1.6916,1771
20140901|2014-07-31 01:30,31,1.6916,1.6916,1.69,1.6901,1301
20140901|2014-07-31 02:00,31,1.6902,1.6906,1.6895,1.6899,2799
20140901|2014-07-31 02:30,31,1.6898,1.6899,1.6888,1.6892,3728
20140901|2014-07-31 03:00,31,1.6892,1.6893,1.6868,1.6871,6454
20140901|2014-07-31 03:30,31,1.6872,1.6879,1.6871,1.6879,2500
20140901|2014-07-31 04:00,31,1.6879,1.6879,1.6864,1.687,3114
20140901|2014-07-31 04:30,31,1.6871,1.6875,1.6866,1.6872,2238
20140901|2014-07-31 05:00,31,1.6872,1.6874,1.6865,1.6873,2088
20140901|2014-07-31 05:30,31,1.6872,1.6876,1.6868,1.6876,2491
20140901|2014-07-31 06:00,31,1.6876,1.6881,1.6868,1.6869,2009
20140901|2014-07-31 06:30,31,1.6869,1.6876,1.6867,1.687,2043
20140901|2014-07-31 07:00,31,1.6869,1.6874,1.6866,1.6871,3595
20140901|2014-07-31 07:30,31,1.6869,1.6869,1.6855,1.6859,9202
20140901|2014-07-31 08:00,31,1.6859,1.6862,1.6849,1.686,6419
20140901|2014-07-31 08:30,31,1.6859,1.6875,1.6856,1.687,5737
20140901|2014-07-31 09:00,31,1.687,1.6882,1.6869,1.6873,7996
20140901|2014-07-31 09:30,31,1.6873,1.688,1.687,1.6875,6046
20140901|2014-07-31 10:00,31,1.6876,1.6879,1.6872,1.6877,5315
20140901|2014-07-31 10:30,31,1.6877,1.6883,1.6876,1.6881,2779
20140901|2014-07-31 11:00,31,1.6881,1.6881,1.6876,1.6878,1939
20140901|2014-07-31 11:30,31,1.6877,1.6882,1.6877,1.6878,1602
20140901|2014-07-31 12:00,31,1.6878,1.6883,1.6878,1.6882,1389
20140901|2014-07-31 12:30,31,1.6882,1.6887,1.6879,1.6879,2216
20140901|2014-07-31 13:00,31,1.688,1.6881,1.6876,1.688,2307
20140901|2014-07-31 13:30,31,1.688,1.6883,1.6874,1.6876,3807
20140901|2014-07-31 14:00,31,1.6875,1.6878,1.6873,1.6875,1347
20140901|2014-07-31 14:30,31,1.6875,1.6877,1.6873,1.6875,919
20140901|2014-07-31 15:00,31,1.6876,1.6878,1.6874,1.6876,447
20140901|2014-07-31 15:30,31,1.6875,1.688,1.6875,1.6879,247
20140901|2014-07-31 17:00,1,1.688,1.6882,1.6877,1.6879,411
20140901|2014-07-31 17:30,1,1.6879,1.6882,1.6879,1.6879,251
20140901|2014-07-31 18:00,1,1.688,1.6886,1.688,1.6886,345
20140901|2014-07-31 18:30,1,1.6885,1.6885,1.688,1.6885,971
20140901|2014-07-31 19:00,1,1.6885,1.6885,1.6874,1.6876,808
20140901|2014-07-31 19:30,1,1.6875,1.6885,1.6875,1.6882,525
20140901|2014-07-31 20:00,1,1.6881,1.6881,1.6876,1.6877,367
20140901|2014-07-31 20:30,1,1.6876,1.6877,1.687,1.6876,649
20140901|2014-07-31 21:00,1,1.6875,1.6876,1.6872,1.6874,242
20140901|2014-07-31 21:30,1,1.6873,1.6873,1.6866,1.6869,598
20140901|2014-07-31 22:00,1,1.687,1.6872,1.6868,1.6871,129
20140901|2014-07-31 22:30,1,1.6871,1.6871,1.6868,1.687,383
20140901|2014-07-31 23:00,1,1.6869,1.6871,1.6862,1.6862,572
20140901|2014-07-31 23:30,1,1.6863,1.6867,1.6863,1.6866,166
20140901|2014-08-01 00:00,1,1.6867,1.6868,1.6865,1.6867,184
20140901|2014-08-01 00:30,1,1.6867,1.687,1.6865,1.687,288
20140901|2014-08-01 01:00,1,1.687,1.6875,1.687,1.6872,1055
20140901|2014-08-01 01:30,1,1.6873,1.6873,1.6861,1.6865,1235
20140901|2014-08-01 02:00,1,1.6864,1.6869,1.6861,1.6867,1639
20140901|2014-08-01 02:30,1,1.6867,1.687,1.6862,1.6864,1375
20140901|2014-08-01 03:00,1,1.6865,1.6882,1.6863,1.6865,5781
20140901|2014-08-01 03:30,1,1.6864,1.6864,1.6823,1.6832,13567
20140901|2014-08-01 04:00,1,1.6831,1.6833,1.6824,1.6828,2843
20140901|2014-08-01 04:30,1,1.6828,1.683,1.682,1.6823,2883
20140901|2014-08-01 05:00,1,1.6823,1.6829,1.6816,1.6827,3000
20140901|2014-08-01 05:30,1,1.6828,1.6834,1.6825,1.683,2018
20140901|2014-08-01 06:00,1,1.683,1.6834,1.6826,1.6828,1258
20140901|2014-08-01 06:30,1,1.6828,1.6828,1.6819,1.682,2438
20140901|2014-08-01 07:00,1,1.682,1.6827,1.6805,1.6825,5517
20140901|2014-08-01 07:30,1,1.6822,1.6857,1.6816,1.6834,8011
20140901|2014-08-01 08:00,1,1.6835,1.6842,1.6828,1.6828,7005
20140901|2014-08-01 08:30,1,1.6827,1.6832,1.682,1.683,5481
20140901|2014-08-01 09:00,1,1.6828,1.6838,1.6823,1.6834,7617
20140901|2014-08-01 09:30,1,1.6835,1.6853,1.6833,1.6834,9061
20140901|2014-08-01 10:00,1,1.6834,1.6834,1.682,1.6825,5957
20140901|2014-08-01 10:30,1,1.6826,1.6831,1.6822,1.6825,4354
20140901|2014-08-01 11:00,1,1.6824,1.6827,1.6823,1.6826,1937
20140901|2014-08-01 11:30,1,1.6825,1.6829,1.6824,1.6828,2123
20140901|2014-08-01 12:00,1,1.6828,1.6832,1.6826,1.6831,1497
20140901|2014-08-01 12:30,1,1.683,1.6833,1.6827,1.6827,1815
20140901|2014-08-01 13:00,1,1.6827,1.6832,1.6826,1.6826,1830
20140901|2014-08-01 13:30,1,1.6826,1.6827,1.6819,1.6824,3894
20140901|2014-08-01 14:00,1,1.6825,1.6825,1.6818,1.6818,1076
20140901|2014-08-01 14:30,1,1.6818,1.6819,1.6811,1.6812,1951
20140901|2014-08-01 15:00,1,1.6811,1.682,1.6811,1.6818,437
20140901|2014-08-01 15:30,1,1.682,1.6827,1.6815,1.6818,492
20140901|2014-08-03 17:00,4,1.6821,1.6821,1.6811,1.6812,819
20140901|2014-08-03 17:30,4,1.6813,1.6814,1.6811,1.6811,238
20140901|2014-08-03 18:00,4,1.6812,1.6817,1.6811,1.6817,229
20140901|2014-08-03 18:30,4,1.6817,1.6826,1.6816,1.6821,520
20140901|2014-08-03 19:00,4,1.6819,1.6824,1.6819,1.6824,272
20140901|2014-08-03 19:30,4,1.6824,1.6826,1.6819,1.682,443
20140901|2014-08-03 20:00,4,1.682,1.6826,1.6819,1.6824,237
20140901|2014-08-03 20:30,4,1.6825,1.6825,1.6818,1.6819,214
20140901|2014-08-03 21:00,4,1.682,1.6821,1.6815,1.6819,494
20140901|2014-08-03 21:30,4,1.6819,1.6819,1.6817,1.6817,71
20140901|2014-08-03 22:00,4,1.6816,1.6821,1.6815,1.6821,152
20140901|2014-08-03 22:30,4,1.6821,1.6821,1.6819,1.6821,97
20140901|2014-08-03 23:00,4,1.6821,1.6822,1.6819,1.6819,116
20140901|2014-08-03 23:30,4,1.6819,1.682,1.6819,1.682,5
20140901|2014-08-04 00:00,4,1.682,1.6821,1.6817,1.6817,164
20140901|2014-08-04 00:30,4,1.6816,1.682,1.6814,1.6819,264
20140901|2014-08-04 01:00,4,1.6819,1.6829,1.6818,1.6828,992
20140901|2014-08-04 01:30,4,1.6827,1.6829,1.682,1.6822,706
20140901|2014-08-04 02:00,4,1.6821,1.6823,1.6819,1.682,1084
20140901|2014-08-04 02:30,4,1.682,1.6822,1.6818,1.6821,1078
20140901|2014-08-04 03:00,4,1.682,1.6825,1.6813,1.6816,1797
20140901|2014-08-04 03:30,4,1.6817,1.6828,1.6813,1.6821,4063
20140901|2014-08-04 04:00,4,1.6821,1.6824,1.6813,1.6814,1886
20140901|2014-08-04 04:30,4,1.6814,1.6819,1.6813,1.6815,2122
20140901|2014-08-04 05:00,4,1.6815,1.682,1.6808,1.6811,3761
20140901|2014-08-04 05:30,4,1.6812,1.6816,1.6809,1.6812,1626
20140901|2014-08-04 06:00,4,1.6812,1.6829,1.6812,1.6826,4223
20140901|2014-08-04 06:30,4,1.6825,1.6829,1.6822,1.6826,1151
20140901|2014-08-04 07:00,4,1.6826,1.6832,1.6825,1.6832,2468
20140901|2014-08-04 07:30,4,1.6831,1.6836,1.6827,1.6832,3448
20140901|2014-08-04 08:00,4,1.6832,1.6836,1.6832,1.6835,1897
20140901|2014-08-04 08:30,4,1.6834,1.6838,1.6834,1.6835,3536
20140901|2014-08-04 09:00,4,1.6835,1.6836,1.6831,1.6835,2327
20140901|2014-08-04 09:30,4,1.6835,1.6836,1.6832,1.6834,1548
20140901|2014-08-04 10:00,4,1.6834,1.6835,1.683,1.6833,3161
20140901|2014-08-04 10:30,4,1.6833,1.6835,1.6831,1.6835,1562
20140901|2014-08-04 11:00,4,1.6834,1.6841,1.6834,1.684,1876
20140901|2014-08-04 11:30,4,1.6839,1.6843,1.6838,1.6843,1981
20140901|2014-08-04 12:00,4,1.6843,1.6845,1.6842,1.6844,1311
20140901|2014-08-04 12:30,4,1.6843,1.6847,1.6843,1.6845,1107
20140901|2014-08-04 13:00,4,1.6844,1.685,1.6844,1.685,1220
20140901|2014-08-04 13:30,4,1.685,1.685,1.6846,1.6847,1908
20140901|2014-08-04 14:00,4,1.6847,1.6853,1.6846,1.6852,1942
20140901|2014-08-04 14:30,4,1.6852,1.6855,1.6851,1.6853,1391
20140901|2014-08-04 15:00,4,1.6853,1.6856,1.6852,1.6856,630
20140901|2014-08-04 15:30,4,1.6854,1.6859,1.6852,1.6856,648
20140901|2014-08-04 17:00,5,1.6852,1.6856,1.6852,1.6855,235
20140901|2014-08-04 17:30,5,1.6856,1.6857,1.6855,1.6857,175
20140901|2014-08-04 18:00,5,1.6856,1.6861,1.6856,1.6859,281
20140901|2014-08-04 18:30,5,1.6858,1.6861,1.6857,1.686,314
20140901|2014-08-04 19:00,5,1.686,1.6862,1.6858,1.6859,280
20140901|2014-08-04 19:30,5,1.686,1.6865,1.6858,1.6864,714
20140901|2014-08-04 20:00,5,1.6865,1.6865,1.6859,1.6859,337
20140901|2014-08-04 20:30,5,1.686,1.6863,1.6857,1.6858,206
20140901|2014-08-04 21:00,5,1.6858,1.6859,1.6857,1.6859,148
20140901|2014-08-04 21:30,5,1.6859,1.686,1.6857,1.6859,124
20140901|2014-08-04 22:00,5,1.6859,1.686,1.6858,1.6858,113
20140901|2014-08-04 22:30,5,1.6859,1.6859,1.6858,1.6858,61
20140901|2014-08-04 23:00,5,1.6858,1.6859,1.6857,1.6858,95
20140901|2014-08-04 23:30,5,1.6857,1.6862,1.6856,1.6862,423
20140901|2014-08-05 00:00,5,1.6862,1.6863,1.6859,1.6859,153
20140901|2014-08-05 00:30,5,1.686,1.6867,1.686,1.6864,414
20140901|2014-08-05 01:00,5,1.6863,1.6863,1.6858,1.6862,1329
20140901|2014-08-05 01:30,5,1.6862,1.6862,1.685,1.6851,894
20140901|2014-08-05 02:00,5,1.685,1.6851,1.6845,1.685,1824
20140901|2014-08-05 02:30,5,1.6849,1.685,1.684,1.6843,2235
20140901|2014-08-05 03:00,5,1.6844,1.6849,1.6841,1.6846,3362
20140901|2014-08-05 03:30,5,1.6846,1.6883,1.6846,1.6874,8907
20140901|2014-08-05 04:00,5,1.6873,1.6876,1.6868,1.6875,2515
20140901|2014-08-05 04:30,5,1.6876,1.6879,1.6862,1.6867,3352
20140901|2014-08-05 05:00,5,1.6867,1.6869,1.6863,1.6864,1376
20140901|2014-08-05 05:30,5,1.6863,1.6867,1.6859,1.6864,1536
20140901|2014-08-05 06:00,5,1.6864,1.6867,1.6851,1.686,3287
20140901|2014-08-05 06:30,5,1.686,1.686,1.6855,1.6857,887
20140901|2014-08-05 07:00,5,1.6856,1.6858,1.6851,1.6855,2300
20140901|2014-08-05 07:30,5,1.6854,1.6856,1.6853,1.6854,1142
20140901|2014-08-05 08:00,5,1.6854,1.6858,1.6851,1.6855,1990
20140901|2014-08-05 08:30,5,1.6854,1.6859,1.6853,1.6855,3057
20140901|2014-08-05 09:00,5,1.6855,1.6855,1.6844,1.6854,7654
20140901|2014-08-05 09:30,5,1.6854,1.6867,1.6848,1.6865,6950
20140901|2014-08-05 10:00,5,1.6866,1.6867,1.6859,1.6863,4705
20140901|2014-08-05 10:30,5,1.6863,1.687,1.6861,1.6867,2236
20140901|2014-08-05 11:00,5,1.6866,1.6866,1.6859,1.6864,1513
20140901|2014-08-05 11:30,5,1.6864,1.6869,1.6863,1.6868,1271
20140901|2014-08-05 12:00,5,1.6868,1.6868,1.6861,1.6861,1034
20140901|2014-08-05 12:30,5,1.6861,1.6871,1.6859,1.687,3949
20140901|2014-08-05 13:00,5,1.6869,1.6876,1.6869,1.6874,1965
20140901|2014-08-05 13:30,5,1.6875,1.6875,1.6868,1.6869,2673
20140901|2014-08-05 14:00,5,1.687,1.6874,1.6868,1.6874,1811
20140901|2014-08-05 14:30,5,1.6873,1.6873,1.6868,1.6872,965
20140901|2014-08-05 15:00,5,1.6872,1.6878,1.6872,1.6878,784
20140901|2014-08-05 15:30,5,1.6877,1.6881,1.6877,1.6878,449
20140901|2014-08-05 17:00,6,1.6879,1.6879,1.6875,1.6876,357
20140901|2014-08-05 17:30,6,1.6877,1.6878,1.6875,1.6875,147
20140901|2014-08-05 18:00,6,1.6875,1.6875,1.6872,1.6873,170
20140901|2014-08-05 18:30,6,1.6873,1.6874,1.6872,1.6872,126
20140901|2014-08-05 19:00,6,1.6871,1.6877,1.6871,1.6873,240
20140901|2014-08-05 19:30,6,1.6873,1.6873,1.6868,1.687,385
20140901|2014-08-05 20:00,6,1.687,1.6871,1.6865,1.6867,355
20140901|2014-08-05 20:30,6,1.6867,1.6868,1.6863,1.6864,273
20140901|2014-08-05 21:00,6,1.6865,1.687,1.6864,1.6868,202
20140901|2014-08-05 21:30,6,1.6868,1.687,1.6868,1.6869,92
20140901|2014-08-05 22:00,6,1.687,1.6873,1.6867,1.6868,188
20140901|2014-08-05 22:30,6,1.6867,1.6868,1.6865,1.6868,165
20140901|2014-08-05 23:00,6,1.6868,1.6868,1.6865,1.6865,71
20140901|2014-08-05 23:30,6,1.6866,1.6866,1.6863,1.6863,201
20140901|2014-08-06 00:00,6,1.6863,1.6863,1.6859,1.6862,216
20140901|2014-08-06 00:30,6,1.6863,1.6863,1.6858,1.6858,363
20140901|2014-08-06 01:00,6,1.6859,1.6863,1.6856,1.6861,958
20140901|2014-08-06 01:30,6,1.6861,1.6861,1.6852,1.6855,888
20140901|2014-08-06 02:00,6,1.6856,1.6863,1.6855,1.6857,3132
20140901|2014-08-06 02:30,6,1.6857,1.686,1.6855,1.6857,3025
20140901|2014-08-06 03:00,6,1.6857,1.6859,1.6846,1.6846,2735
20140901|2014-08-06 03:30,6,1.6846,1.6846,1.6818,1.6832,9186
20140901|2014-08-06 04:00,6,1.6831,1.6837,1.6829,1.6836,2177
20140901|2014-08-06 04:30,6,1.6836,1.6836,1.6829,1.6833,1407
20140901|2014-08-06 05:00,6,1.6833,1.6833,1.6816,1.6823,4126
20140901|2014-08-06 05:30,6,1.6822,1.6828,1.6816,1.6824,4604
20140901|2014-08-06 06:00,6,1.6825,1.6832,1.6822,1.6829,2855
20140901|2014-08-06 06:30,6,1.6828,1.6833,1.6825,1.6825,1805
20140901|2014-08-06 07:00,6,1.6825,1.6834,1.6818,1.6832,3785
20140901|2014-08-06 07:30,6,1.6831,1.6839,1.6828,1.6834,3511
20140901|2014-08-06 08:00,6,1.6834,1.6844,1.6833,1.684,3150
20140901|2014-08-06 08:30,6,1.684,1.6842,1.6832,1.6835,3640
20140901|2014-08-06 09:00,6,1.6834,1.6835,1.6825,1.6831,9047
20140901|2014-08-06 09:30,6,1.683,1.6832,1.6826,1.6828,2942
20140901|2014-08-06 10:00,6,1.6828,1.683,1.6825,1.6828,3140
20140901|2014-08-06 10:30,6,1.6828,1.683,1.6826,1.6827,1797
20140901|2014-08-06 11:00,6,1.6828,1.6853,1.6828,1.685,8993
20140901|2014-08-06 11:30,6,1.6849,1.6853,1.6841,1.6843,2517
20140901|2014-08-06 12:00,6,1.6842,1.6845,1.6841,1.6844,673
20140901|2014-08-06 12:30,6,1.6844,1.6853,1.684,1.6846,1216
20140901|2014-08-06 13:00,6,1.6846,1.6847,1.6842,1.6845,1129
20140901|2014-08-06 13:30,6,1.6845,1.6845,1.6839,1.6839,1971
20140901|2014-08-06 14:00,6,1.6839,1.6848,1.6838,1.6848,1164
20140901|2014-08-06 14:30,6,1.6848,1.6849,1.6842,1.6842,646
20140901|2014-08-06 15:00,6,1.6842,1.6848,1.6841,1.6848,485
20140901|2014-08-06 15:30,6,1.6847,1.685,1.6847,1.685,385
20140901|2014-08-06 17:00,7,1.6845,1.6849,1.6844,1.6846,286
20140901|2014-08-06 17:30,7,1.6846,1.685,1.6845,1.6848,178
20140901|2014-08-06 18:00,7,1.6848,1.6851,1.6845,1.685,221
20140901|2014-08-06 18:30,7,1.685,1.685,1.6847,1.6848,110
20140901|2014-08-06 19:00,7,1.6849,1.6857,1.6848,1.6854,699
20140901|2014-08-06 19:30,7,1.6855,1.6855,1.6849,1.6854,263
20140901|2014-08-06 20:00,7,1.6854,1.6855,1.6849,1.6849,337
20140901|2014-08-06 20:30,7,1.6848,1.6859,1.6845,1.6857,925
20140901|2014-08-06 21:00,7,1.6857,1.6858,1.6851,1.6852,444
20140901|2014-08-06 21:30,7,1.6853,1.6853,1.6847,1.6849,225
20140901|2014-08-06 22:00,7,1.6848,1.6853,1.6848,1.6849,310
20140901|2014-08-06 22:30,7,1.6849,1.6853,1.6848,1.6851,213
20140901|2014-08-06 23:00,7,1.6851,1.6853,1.685,1.6852,71
20140901|2014-08-06 23:30,7,1.6852,1.6855,1.6848,1.6848,371
20140901|2014-08-07 00:00,7,1.6848,1.6849,1.6838,1.6846,736
20140901|2014-08-07 00:30,7,1.6846,1.6847,1.6838,1.6839,530
20140901|2014-08-07 01:00,7,1.6838,1.6842,1.6833,1.6838,746
20140901|2014-08-07 01:30,7,1.6839,1.684,1.6833,1.6834,753
20140901|2014-08-07 02:00,7,1.6833,1.6837,1.6829,1.6832,1219
20140901|2014-08-07 02:30,7,1.6832,1.684,1.6832,1.6833,1857
20140901|2014-08-07 03:00,7,1.6833,1.684,1.6831,1.6834,2522
20140901|2014-08-07 03:30,7,1.6835,1.6838,1.6834,1.6837,1357
20140901|2014-08-07 04:00,7,1.6837,1.6837,1.6831,1.6836,1108
20140901|2014-08-07 04:30,7,1.6836,1.6839,1.6833,1.6837,708
20140901|2014-08-07 05:00,7,1.6836,1.684,1.6834,1.6839,968
20140901|2014-08-07 05:30,7,1.6839,1.6855,1.6838,1.6854,3081
20140901|2014-08-07 06:00,7,1.6853,1.6855,1.684,1.6847,4411
20140901|2014-08-07 06:30,7,1.6847,1.6848,1.6829,1.6836,2239
20140901|2014-08-07 07:00,7,1.6836,1.6836,1.6822,1.6825,2906
20140901|2014-08-07 07:30,7,1.6823,1.6834,1.6818,1.6828,7455
20140901|2014-08-07 08:00,7,1.6829,1.6833,1.6819,1.6822,3955
20140901|2014-08-07 08:30,7,1.6822,1.6831,1.6821,1.6828,6096
20140901|2014-08-07 09:00,7,1.6829,1.6833,1.6822,1.6832,4060
20140901|2014-08-07 09:30,7,1.6833,1.684,1.6833,1.6839,4782
20140901|2014-08-07 10:00,7,1.6838,1.684,1.6835,1.6838,2556
20140901|2014-08-07 10:30,7,1.6838,1.6847,1.6835,1.6843,2915
20140901|2014-08-07 11:00,7,1.6843,1.6843,1.6826,1.6827,2955
20140901|2014-08-07 11:30,7,1.6827,1.6829,1.6822,1.6827,1626
20140901|2014-08-07 12:00,7,1.6828,1.6829,1.6826,1.6827,564
20140901|2014-08-07 12:30,7,1.6826,1.683,1.6826,1.6829,576
20140901|2014-08-07 13:00,7,1.6827,1.683,1.6824,1.683,1036
20140901|2014-08-07 13:30,7,1.6829,1.6832,1.6827,1.6828,1403
20140901|2014-08-07 14:00,7,1.6827,1.683,1.6827,1.683,884
20140901|2014-08-07 14:30,7,1.6829,1.6832,1.6829,1.6831,472
20140901|2014-08-07 15:00,7,1.6831,1.6832,1.6827,1.6827,259
20140901|2014-08-07 15:30,7,1.6828,1.683,1.6826,1.6828,170
20140901|2014-08-07 17:00,8,1.6826,1.6829,1.6826,1.6827,208
20140901|2014-08-07 17:30,8,1.6827,1.6828,1.6827,1.6827,50
20140901|2014-08-07 18:00,8,1.6827,1.6827,1.6826,1.6827,33
20140901|2014-08-07 18:30,8,1.6826,1.6826,1.6822,1.6822,129
20140901|2014-08-07 19:00,8,1.6823,1.6826,1.682,1.682,366
20140901|2014-08-07 19:30,8,1.6821,1.6823,1.6803,1.6809,1971
20140901|2014-08-07 20:00,8,1.6809,1.6814,1.6797,1.6804,1249
20140901|2014-08-07 20:30,8,1.6803,1.6804,1.6798,1.6799,601
20140901|2014-08-07 21:00,8,1.6798,1.6807,1.6797,1.6804,1653
20140901|2014-08-07 21:30,8,1.6804,1.6812,1.68,1.6811,298
20140901|2014-08-07 22:00,8,1.681,1.681,1.6804,1.6805,339
20140901|2014-08-07 22:30,8,1.6805,1.6805,1.6801,1.6802,289
20140901|2014-08-07 23:00,8,1.6801,1.6803,1.68,1.6802,166
20140901|2014-08-07 23:30,8,1.6802,1.681,1.6802,1.681,194
20140901|2014-08-08 00:00,8,1.6809,1.681,1.6805,1.6806,292
20140901|2014-08-08 00:30,8,1.6805,1.6806,1.6802,1.6804,294
20140901|2014-08-08 01:00,8,1.6804,1.6811,1.6802,1.6808,1488
20140901|2014-08-08 01:30,8,1.6808,1.6825,1.6802,1.6814,4304
20140901|2014-08-08 02:00,8,1.6814,1.6815,1.6807,1.6814,3299
20140901|2014-08-08 02:30,8,1.6814,1.6815,1.679,1.6795,4447
20140901|2014-08-08 03:00,8,1.6794,1.6815,1.6793,1.6813,3049
20140901|2014-08-08 03:30,8,1.6812,1.6812,1.6799,1.6801,3021
20140901|2014-08-08 04:00,8,1.68,1.6803,1.6793,1.6798,2483
20140901|2014-08-08 04:30,8,1.6797,1.6805,1.6795,1.6799,1367
20140901|2014-08-08 05:00,8,1.68,1.6807,1.6794,1.6804,1940
20140901|2014-08-08 05:30,8,1.6804,1.6807,1.6799,1.68,1806
20140901|2014-08-08 06:00,8,1.6799,1.6809,1.6799,1.6804,2646
20140901|2014-08-08 06:30,8,1.6804,1.6811,1.6801,1.6801,2269
20140901|2014-08-08 07:00,8,1.6802,1.6805,1.6794,1.6798,2874
20140901|2014-08-08 07:30,8,1.6798,1.6801,1.6792,1.6796,4634
20140901|2014-08-08 08:00,8,1.6795,1.6797,1.6782,1.6786,4811
20140901|2014-08-08 08:30,8,1.6786,1.6789,1.6783,1.6788,4375
20140901|2014-08-08 09:00,8,1.6788,1.6802,1.6783,1.6799,8557
20140901|2014-08-08 09:30,8,1.6799,1.6801,1.6791,1.6792,5898
20140901|2014-08-08 10:00,8,1.6792,1.6794,1.6786,1.6786,3341
20140901|2014-08-08 10:30,8,1.6786,1.6787,1.6766,1.6772,7333
20140901|2014-08-08 11:00,8,1.6772,1.6772,1.6761,1.6769,4921
20140901|2014-08-08 11:30,8,1.6769,1.6772,1.6768,1.6771,1462
20140901|2014-08-08 12:00,8,1.677,1.6778,1.677,1.6775,3742
20140901|2014-08-08 12:30,8,1.6775,1.6776,1.6771,1.6772,1270
20140901|2014-08-08 13:00,8,1.6772,1.6773,1.6769,1.677,1373
20140901|2014-08-08 13:30,8,1.677,1.6773,1.6769,1.677,2382
20140901|2014-08-08 14:00,8,1.677,1.6772,1.6769,1.677,1360
20140901|2014-08-08 14:30,8,1.677,1.6774,1.6769,1.6773,1147
20140901|2014-08-08 15:00,8,1.6773,1.6774,1.6767,1.6773,463
20140901|2014-08-08 15:30,8,1.6774,1.6779,1.6769,1.6771,664
20140901|2014-08-10 17:00,11,1.6767,1.6772,1.6767,1.6772,592
20140901|2014-08-10 17:30,11,1.6772,1.6775,1.6771,1.6773,221
20140901|2014-08-10 18:00,11,1.6773,1.6774,1.677,1.677,242
20140901|2014-08-10 18:30,11,1.6771,1.6772,1.6768,1.6771,286
20140901|2014-08-10 19:00,11,1.677,1.6778,1.6766,1.6776,884
20140901|2014-08-10 19:30,11,1.6776,1.6776,1.6772,1.6774,354
20140901|2014-08-10 20:00,11,1.6775,1.6775,1.6769,1.6774,495
20140901|2014-08-10 20:30,11,1.6774,1.6775,1.6772,1.6773,169
20140901|2014-08-10 21:00,11,1.6773,1.6776,1.6771,1.6772,221
20140901|2014-08-10 21:30,11,1.6773,1.6778,1.6773,1.6776,217
20140901|2014-08-10 22:00,11,1.6776,1.6777,1.6774,1.6774,213
20140901|2014-08-10 22:30,11,1.6774,1.6775,1.6773,1.6775,88
20140901|2014-08-10 23:00,11,1.6775,1.6778,1.6775,1.6777,293
20140901|2014-08-10 23:30,11,1.6777,1.6778,1.6776,1.6778,115
20140901|2014-08-11 00:00,11,1.6778,1.6778,1.6773,1.6773,202
20140901|2014-08-11 00:30,11,1.6773,1.6779,1.6773,1.6777,272
20140901|2014-08-11 01:00,11,1.6777,1.6778,1.6769,1.6773,491
20140901|2014-08-11 01:30,11,1.6773,1.6782,1.6772,1.6777,1254
20140901|2014-08-11 02:00,11,1.6777,1.6786,1.6777,1.6783,2549
20140901|2014-08-11 02:30,11,1.6783,1.6787,1.6781,1.6786,1447
20140901|2014-08-11 03:00,11,1.6785,1.6789,1.6785,1.6787,1614
20140901|2014-08-11 03:30,11,1.6787,1.6788,1.6781,1.6783,1776
20140901|2014-08-11 04:00,11,1.6784,1.6785,1.6779,1.6781,978
20140901|2014-08-11 04:30,11,1.6781,1.6782,1.6775,1.6781,886
20140901|2014-08-11 05:00,11,1.6782,1.6782,1.6774,1.6776,1398
20140901|2014-08-11 05:30,11,1.6776,1.6778,1.677,1.6777,2519
20140901|2014-08-11 06:00,11,1.6777,1.6778,1.6771,1.6774,2117
20140901|2014-08-11 06:30,11,1.6774,1.6782,1.6774,1.6779,1036
20140901|2014-08-11 07:00,11,1.678,1.6785,1.6777,1.6785,2737
20140901|2014-08-11 07:30,11,1.6784,1.6788,1.678,1.6788,2829
20140901|2014-08-11 08:00,11,1.6789,1.6791,1.678,1.678,4018
20140901|2014-08-11 08:30,11,1.678,1.6785,1.6779,1.6782,2674
20140901|2014-08-11 09:00,11,1.6782,1.6785,1.6776,1.6782,3483
20140901|2014-08-11 09:30,11,1.6781,1.6786,1.6779,1.6786,3932
20140901|2014-08-11 10:00,11,1.6785,1.6786,1.6778,1.6778,4323
20140901|2014-08-11 10:30,11,1.6778,1.6783,1.6775,1.6781,1645
20140901|2014-08-11 11:00,11,1.6781,1.6781,1.6777,1.678,1150
20140901|2014-08-11 11:30,11,1.678,1.6781,1.6778,1.6778,660
20140901|2014-08-11 12:00,11,1.6779,1.6781,1.6777,1.678,573
20140901|2014-08-11 12:30,11,1.6779,1.6782,1.6779,1.678,376
20140901|2014-08-11 13:00,11,1.6781,1.6782,1.678,1.6781,542
20140901|2014-08-11 13:30,11,1.6781,1.6782,1.6778,1.6781,1654
20140901|2014-08-11 14:00,11,1.6782,1.6784,1.678,1.6784,496
20140901|2014-08-11 14:30,11,1.6784,1.6787,1.6783,1.6786,721
20140901|2014-08-11 15:00,11,1.6786,1.6788,1.6784,1.6788,607
20140901|2014-08-11 15:30,11,1.6786,1.6786,1.678,1.6782,417
20140901|2014-08-11 17:00,12,1.6781,1.6783,1.6781,1.6783,397
20140901|2014-08-11 17:30,12,1.6784,1.6784,1.6782,1.6782,91
20140901|2014-08-11 18:00,12,1.6781,1.6781,1.6779,1.6779,89
20140901|2014-08-11 18:30,12,1.6779,1.6782,1.6777,1.6777,127
20140901|2014-08-11 19:00,12,1.6777,1.6782,1.6777,1.6778,183
20140901|2014-08-11 19:30,12,1.6777,1.6777,1.6773,1.6773,364
20140901|2014-08-11 20:00,12,1.6773,1.6774,1.6764,1.6769,855
20140901|2014-08-11 20:30,12,1.677,1.6772,1.6769,1.677,306
20140901|2014-08-11 21:00,12,1.6769,1.6773,1.6769,1.6773,71
20140901|2014-08-11 21:30,12,1.6772,1.6772,1.6765,1.6766,312
20140901|2014-08-11 22:00,12,1.6766,1.6769,1.6765,1.6768,127
20140901|2014-08-11 22:30,12,1.6768,1.6768,1.6761,1.6763,720
20140901|2014-08-11 23:00,12,1.6763,1.6763,1.6758,1.6763,539
20140901|2014-08-11 23:30,12,1.6763,1.6765,1.6758,1.6759,301
20140901|2014-08-12 00:00,12,1.6759,1.6761,1.6752,1.676,1051
20140901|2014-08-12 00:30,12,1.6759,1.6759,1.6753,1.6758,474
20140901|2014-08-12 01:00,12,1.6758,1.6761,1.6756,1.6758,701
20140901|2014-08-12 01:30,12,1.6759,1.6764,1.6754,1.6762,1366
20140901|2014-08-12 02:00,12,1.6763,1.6773,1.676,1.6772,2221
20140901|2014-08-12 02:30,12,1.6773,1.6776,1.6766,1.6767,1781
20140901|2014-08-12 03:00,12,1.6767,1.6769,1.6763,1.6767,1672
20140901|2014-08-12 03:30,12,1.6767,1.6773,1.6763,1.6767,2523
20140901|2014-08-12 04:00,12,1.6767,1.677,1.6761,1.6764,1496
20140901|2014-08-12 04:30,12,1.6764,1.6775,1.6763,1.677,1644
20140901|2014-08-12 05:00,12,1.6769,1.6777,1.6769,1.6776,1097
20140901|2014-08-12 05:30,12,1.6777,1.678,1.6773,1.6773,2100
20140901|2014-08-12 06:00,12,1.6774,1.678,1.6773,1.6773,1198
20140901|2014-08-12 06:30,12,1.6773,1.6775,1.6766,1.6767,1412
20140901|2014-08-12 07:00,12,1.6767,1.6777,1.6766,1.6776,1852
20140901|2014-08-12 07:30,12,1.6776,1.678,1.6775,1.6779,1880
20140901|2014-08-12 08:00,12,1.6778,1.6785,1.6777,1.6778,2202
20140901|2014-08-12 08:30,12,1.6778,1.6789,1.6776,1.6788,2003
20140901|2014-08-12 09:00,12,1.6788,1.6795,1.6785,1.6786,5556
20140901|2014-08-12 09:30,12,1.6786,1.6803,1.6784,1.6802,6127
20140901|2014-08-12 10:00,12,1.6802,1.6806,1.6798,1.6798,4391
20140901|2014-08-12 10:30,12,1.6799,1.6804,1.6798,1.68,2226
20140901|2014-08-12 11:00,12,1.68,1.6807,1.6797,1.6806,3017
20140901|2014-08-12 11:30,12,1.6806,1.6811,1.6804,1.6805,2716
20140901|2014-08-12 12:00,12,1.6805,1.6809,1.6805,1.6809,1086
20140901|2014-08-12 12:30,12,1.681,1.681,1.6806,1.681,1102
20140901|2014-08-12 13:00,12,1.681,1.681,1.6804,1.6806,736
20140901|2014-08-12 13:30,12,1.6806,1.6809,1.6805,1.6809,2138
20140901|2014-08-12 14:00,12,1.6809,1.6809,1.6805,1.6809,736
20140901|2014-08-12 14:30,12,1.6809,1.6811,1.6807,1.6807,861
20140901|2014-08-12 15:00,12,1.6807,1.6809,1.6804,1.6808,552
20140901|2014-08-12 15:30,12,1.6807,1.6809,1.6806,1.6807,253
20140901|2014-08-12 17:00,13,1.6804,1.6807,1.6803,1.6805,616
20140901|2014-08-12 17:30,13,1.6805,1.6806,1.6805,1.6805,62
20140901|2014-08-12 18:00,13,1.6805,1.6806,1.6804,1.6806,150
20140901|2014-08-12 18:30,13,1.6805,1.6806,1.68,1.6801,339
20140901|2014-08-12 19:00,13,1.6801,1.6804,1.6799,1.6802,409
20140901|2014-08-12 19:30,13,1.6802,1.6803,1.6799,1.6803,216
20140901|2014-08-12 20:00,13,1.6803,1.6803,1.68,1.68,134
20140901|2014-08-12 20:30,13,1.68,1.6804,1.68,1.68,293
20140901|2014-08-12 21:00,13,1.6801,1.6801,1.6798,1.6798,182
20140901|2014-08-12 21:30,13,1.6799,1.68,1.6796,1.68,240
20140901|2014-08-12 22:00,13,1.6799,1.6802,1.6799,1.68,73
20140901|2014-08-12 22:30,13,1.68,1.6801,1.6798,1.6801,210
20140901|2014-08-12 23:00,13,1.6801,1.6801,1.6799,1.6801,59
20140901|2014-08-12 23:30,13,1.6802,1.6802,1.6798,1.6801,80
20140901|2014-08-13 00:00,13,1.6801,1.6801,1.6797,1.6798,225
20140901|2014-08-13 00:30,13,1.6797,1.681,1.6797,1.6808,567
20140901|2014-08-13 01:00,13,1.681,1.6822,1.6806,1.6819,2786
20140901|2014-08-13 01:30,13,1.6819,1.6824,1.6816,1.6819,1086
20140901|2014-08-13 02:00,13,1.6818,1.6822,1.6814,1.6816,1722
20140901|2014-08-13 02:30,13,1.6815,1.6823,1.6815,1.6819,2138
20140901|2014-08-13 03:00,13,1.6819,1.6822,1.6813,1.6822,2880
20140901|2014-08-13 03:30,13,1.6819,1.6819,1.6789,1.68,7557
20140901|2014-08-13 04:00,13,1.6801,1.6801,1.6788,1.68,3862
20140901|2014-08-13 04:30,13,1.6801,1.6842,1.6714,1.673,41666
20140901|2014-08-13 05:00,13,1.6729,1.673,1.6712,1.6719,6408
20140901|2014-08-13 05:30,13,1.6719,1.6719,1.6703,1.671,8989
20140901|2014-08-13 06:00,13,1.671,1.6711,1.6694,1.67,6216
20140901|2014-08-13 06:30,13,1.67,1.6708,1.6698,1.6703,3129
20140901|2014-08-13 07:00,13,1.6703,1.6704,1.6697,1.67,2884
20140901|2014-08-13 07:30,13,1.6699,1.6725,1.6698,1.672,12366
20140901|2014-08-13 08:00,13,1.672,1.6722,1.6706,1.6715,6626
20140901|2014-08-13 08:30,13,1.6715,1.6715,1.6707,1.6711,3261
20140901|2014-08-13 09:00,13,1.671,1.6712,1.6693,1.6698,7529
20140901|2014-08-13 09:30,13,1.6697,1.6699,1.6688,1.6689,7681
20140901|2014-08-13 10:00,13,1.6689,1.6693,1.6685,1.6691,6181
20140901|2014-08-13 10:30,13,1.6691,1.6691,1.6681,1.669,8189
20140901|2014-08-13 11:00,13,1.669,1.6693,1.6689,1.6691,2187
20140901|2014-08-13 11:30,13,1.6691,1.6692,1.6686,1.6692,2279
20140901|2014-08-13 12:00,13,1.6692,1.6693,1.6685,1.6689,1609
20140901|2014-08-13 12:30,13,1.6689,1.6689,1.6686,1.6686,510
20140901|2014-08-13 13:00,13,1.6686,1.6688,1.6684,1.6685,1373
20140901|2014-08-13 13:30,13,1.6685,1.6686,1.6682,1.6683,2847
20140901|2014-08-13 14:00,13,1.6683,1.6687,1.6682,1.6685,663
20140901|2014-08-13 14:30,13,1.6685,1.6687,1.6684,1.6686,1292
20140901|2014-08-13 15:00,13,1.6686,1.6687,1.6684,1.6685,369
20140901|2014-08-13 15:30,13,1.6685,1.6686,1.6684,1.6684,155
20140901|2014-08-13 17:00,14,1.6683,1.6687,1.6683,1.6686,454
20140901|2014-08-13 17:30,14,1.6686,1.6688,1.6684,1.6687,696
20140901|2014-08-13 18:00,14,1.6686,1.6687,1.6682,1.6684,666
20140901|2014-08-13 18:30,14,1.6684,1.6684,1.6681,1.6684,143
20140901|2014-08-13 19:00,14,1.6683,1.6684,1.6675,1.6675,892
20140901|2014-08-13 19:30,14,1.6675,1.6681,1.6675,1.6678,297
20140901|2014-08-13 20:00,14,1.6677,1.6677,1.6667,1.667,1130
20140901|2014-08-13 20:30,14,1.6669,1.668,1.6666,1.6674,986
20140901|2014-08-13 21:00,14,1.6674,1.6679,1.6673,1.6678,170
20140901|2014-08-13 21:30,14,1.6678,1.6679,1.6675,1.6676,181
20140901|2014-08-13 22:00,14,1.6675,1.6678,1.6672,1.6675,387
20140901|2014-08-13 22:30,14,1.6676,1.6677,1.6674,1.6675,264
20140901|2014-08-13 23:00,14,1.6675,1.6676,1.6675,1.6676,117
20140901|2014-08-13 23:30,14,1.6677,1.6678,1.6674,1.6677,312
20140901|2014-08-14 00:00,14,1.6677,1.6682,1.6677,1.6681,329
20140901|2014-08-14 00:30,14,1.6681,1.6684,1.6677,1.6681,780
20140901|2014-08-14 01:00,14,1.668,1.6683,1.6678,1.6681,1470
20140901|2014-08-14 01:30,14,1.6681,1.6681,1.6669,1.667,1566
20140901|2014-08-14 02:00,14,1.6669,1.6675,1.6665,1.6667,2087
20140901|2014-08-14 02:30,14,1.6666,1.6668,1.6653,1.666,4570
20140901|2014-08-14 03:00,14,1.666,1.6671,1.6656,1.6669,3119
20140901|2014-08-14 03:30,14,1.6669,1.6675,1.6665,1.6671,2467
20140901|2014-08-14 04:00,14,1.667,1.6688,1.6667,1.6684,3825
20140901|2014-08-14 04:30,14,1.6684,1.669,1.6679,1.6679,2593
20140901|2014-08-14 05:00,14,1.6679,1.6682,1.6671,1.6682,3064
20140901|2014-08-14 05:30,14,1.6681,1.6683,1.6676,1.6679,2167
20140901|2014-08-14 06:00,14,1.6679,1.6681,1.6671,1.6674,2588
20140901|2014-08-14 06:30,14,1.6675,1.668,1.6674,1.6675,1391
20140901|2014-08-14 07:00,14,1.6675,1.6686,1.6674,1.6683,3320
20140901|2014-08-14 07:30,14,1.6682,1.6693,1.6682,1.6688,6051
20140901|2014-08-14 08:00,14,1.6688,1.669,1.6684,1.6685,3927
20140901|2014-08-14 08:30,14,1.6685,1.6688,1.6678,1.6681,4913
20140901|2014-08-14 09:00,14,1.6682,1.6685,1.6676,1.6681,2793
20140901|2014-08-14 09:30,14,1.6681,1.6686,1.6679,1.6681,3914
20140901|2014-08-14 10:00,14,1.668,1.6685,1.668,1.6682,2844
20140901|2014-08-14 10:30,14,1.6682,1.6688,1.668,1.6688,2001
20140901|2014-08-14 11:00,14,1.6689,1.6689,1.6684,1.6685,1808
20140901|2014-08-14 11:30,14,1.6684,1.6686,1.668,1.6681,1488
20140901|2014-08-14 12:00,14,1.6681,1.6684,1.6678,1.6683,1739
20140901|2014-08-14 12:30,14,1.6683,1.6683,1.6678,1.6679,871
20140901|2014-08-14 13:00,14,1.6679,1.668,1.6674,1.668,1473
20140901|2014-08-14 13:30,14,1.668,1.6683,1.6678,1.668,1804
20140901|2014-08-14 14:00,14,1.6681,1.6684,1.668,1.6684,589
20140901|2014-08-14 14:30,14,1.6684,1.6686,1.6683,1.6685,804
20140901|2014-08-14 15:00,14,1.6685,1.6686,1.6682,1.6683,399
20140901|2014-08-14 15:30,14,1.6683,1.6684,1.6681,1.6681,210
20140901|2014-08-14 17:00,15,1.6679,1.6682,1.6679,1.6679,325
20140901|2014-08-14 17:30,15,1.6679,1.6681,1.6678,1.6681,62
20140901|2014-08-14 18:00,15,1.6682,1.6683,1.6681,1.6683,53
20140901|2014-08-14 18:30,15,1.6683,1.6683,1.6681,1.6681,70
20140901|2014-08-14 19:00,15,1.668,1.6683,1.6679,1.6681,123
20140901|2014-08-14 19:30,15,1.6682,1.6684,1.6679,1.6679,229
20140901|2014-08-14 20:00,15,1.6679,1.668,1.6678,1.668,84
20140901|2014-08-14 20:30,15,1.668,1.668,1.6678,1.6679,93
20140901|2014-08-14 21:00,15,1.6679,1.6682,1.6679,1.6682,36
20140901|2014-08-14 21:30,15,1.6682,1.6682,1.668,1.6682,57
20140901|2014-08-14 22:00,15,1.6681,1.6682,1.6681,1.6682,47
20140901|2014-08-14 22:30,15,1.6682,1.6684,1.6681,1.6684,145
20140901|2014-08-14 23:00,15,1.6684,1.6689,1.6684,1.6686,331
20140901|2014-08-14 23:30,15,1.6686,1.669,1.6685,1.6688,190
20140901|2014-08-15 00:00,15,1.6688,1.6691,1.6688,1.669,322
20140901|2014-08-15 00:30,15,1.6689,1.6692,1.6689,1.6691,267
20140901|2014-08-15 01:00,15,1.669,1.6691,1.6685,1.6687,476
20140901|2014-08-15 01:30,15,1.6687,1.6688,1.6679,1.6679,544
20140901|2014-08-15 02:00,15,1.6679,1.6682,1.6673,1.6681,2115
20140901|2014-08-15 02:30,15,1.6681,1.6682,1.6677,1.6677,895
20140901|2014-08-15 03:00,15,1.6676,1.6695,1.6676,1.6689,3739
20140901|2014-08-15 03:30,15,1.6689,1.6697,1.6686,1.6691,3389
20140901|2014-08-15 04:00,15,1.6692,1.6693,1.6683,1.6687,2077
20140901|2014-08-15 04:30,15,1.6687,1.6691,1.6682,1.6682,1907
20140901|2014-08-15 05:00,15,1.6682,1.6693,1.6681,1.6688,1978
20140901|2014-08-15 05:30,15,1.6688,1.6688,1.6684,1.6686,959
20140901|2014-08-15 06:00,15,1.6686,1.6696,1.6685,1.6694,1275
20140901|2014-08-15 06:30,15,1.6694,1.6694,1.6685,1.6685,1329
20140901|2014-08-15 07:00,15,1.6685,1.6689,1.6684,1.6687,2267
20140901|2014-08-15 07:30,15,1.6689,1.6695,1.668,1.669,5028
20140901|2014-08-15 08:00,15,1.669,1.6695,1.6682,1.6687,3152
20140901|2014-08-15 08:30,15,1.6687,1.6694,1.6686,1.6692,3673
20140901|2014-08-15 09:00,15,1.6692,1.6698,1.6687,1.6691,4472
20140901|2014-08-15 09:30,15,1.6691,1.6692,1.6679,1.6681,4770
20140901|2014-08-15 10:00,15,1.6681,1.6686,1.6676,1.6683,6364
20140901|2014-08-15 10:30,15,1.6683,1.6687,1.6681,1.6682,4540
20140901|2014-08-15 11:00,15,1.6681,1.6686,1.6678,1.6683,3129
20140901|2014-08-15 11:30,15,1.6682,1.6682,1.6678,1.668,1990
20140901|2014-08-15 12:00,15,1.6681,1.6684,1.6679,1.6683,1563
20140901|2014-08-15 12:30,15,1.6684,1.6688,1.6683,1.6687,1380
20140901|2014-08-15 13:00,15,1.6687,1.6693,1.6686,1.6689,1898
20140901|2014-08-15 13:30,15,1.6689,1.6694,1.6685,1.6692,2634
20140901|2014-08-15 14:00,15,1.6692,1.6694,1.6688,1.6689,575
20140901|2014-08-15 14:30,15,1.6688,1.6694,1.6688,1.6692,861
20140901|2014-08-15 15:00,15,1.6692,1.6693,1.6689,1.6691,168
20140901|2014-08-15 15:30,15,1.6691,1.6691,1.6686,1.669,391
20140901|2014-08-17 17:00,18,1.6712,1.6718,1.671,1.6716,1979
20140901|2014-08-17 17:30,18,1.6715,1.6716,1.6713,1.6713,252
20140901|2014-08-17 18:00,18,1.6712,1.6713,1.671,1.6712,210
20140901|2014-08-17 18:30,18,1.6711,1.6715,1.6711,1.6715,157
20140901|2014-08-17 19:00,18,1.6715,1.6715,1.6712,1.6714,144
20140901|2014-08-17 19:30,18,1.6715,1.6716,1.6712,1.6714,464
20140901|2014-08-17 20:00,18,1.6714,1.6722,1.6714,1.672,554
20140901|2014-08-17 20:30,18,1.6719,1.6721,1.6718,1.672,369
20140901|2014-08-17 21:00,18,1.672,1.6723,1.672,1.6723,184
20140901|2014-08-17 21:30,18,1.6723,1.6727,1.6722,1.6726,357
20140901|2014-08-17 22:00,18,1.6726,1.6728,1.6724,1.6727,254
20140901|2014-08-17 22:30,18,1.6727,1.6727,1.6725,1.6725,70
20140901|2014-08-17 23:00,18,1.6725,1.6726,1.6724,1.6725,207
20140901|2014-08-17 23:30,18,1.6726,1.6728,1.6724,1.6727,168
20140901|2014-08-18 00:00,18,1.6728,1.673,1.6725,1.6729,468
20140901|2014-08-18 00:30,18,1.6729,1.673,1.6725,1.6725,174
20140901|2014-08-18 01:00,18,1.6726,1.6727,1.6719,1.6722,1501
20140901|2014-08-18 01:30,18,1.6722,1.6726,1.6721,1.6723,1233
20140901|2014-08-18 02:00,18,1.6724,1.6734,1.6723,1.673,2404
20140901|2014-08-18 02:30,18,1.6731,1.6732,1.6725,1.6729,1537
20140901|2014-08-18 03:00,18,1.673,1.6731,1.6725,1.673,1017
20140901|2014-08-18 03:30,18,1.673,1.673,1.6724,1.6726,1048
20140901|2014-08-18 04:00,18,1.6726,1.6732,1.6722,1.673,1694
20140901|2014-08-18 04:30,18,1.673,1.6731,1.672,1.6724,1104
20140901|2014-08-18 05:00,18,1.6723,1.6731,1.6723,1.6727,1264
20140901|2014-08-18 05:30,18,1.6727,1.6727,1.6717,1.672,1665
20140901|2014-08-18 06:00,18,1.6721,1.6726,1.6721,1.6725,1178
20140901|2014-08-18 06:30,18,1.6724,1.6726,1.6721,1.6721,1330
20140901|2014-08-18 07:00,18,1.6722,1.6724,1.6718,1.6722,1926
20140901|2014-08-18 07:30,18,1.6722,1.673,1.672,1.6725,1827
20140901|2014-08-18 08:00,18,1.6726,1.6729,1.6724,1.6728,1899
20140901|2014-08-18 08:30,18,1.6728,1.673,1.6714,1.6717,4051
20140901|2014-08-18 09:00,18,1.6718,1.6722,1.6709,1.6713,5361
20140901|2014-08-18 09:30,18,1.6712,1.6722,1.6712,1.672,2689
20140901|2014-08-18 10:00,18,1.6719,1.6724,1.6718,1.672,2952
20140901|2014-08-18 10:30,18,1.6719,1.6723,1.6714,1.6716,2386
20140901|2014-08-18 11:00,18,1.6715,1.6718,1.6713,1.6718,1309
20140901|2014-08-18 11:30,18,1.6718,1.6728,1.6715,1.6727,2234
20140901|2014-08-18 12:00,18,1.6727,1.6728,1.6725,1.6728,687
20140901|2014-08-18 12:30,18,1.6728,1.6731,1.6727,1.6729,1705
20140901|2014-08-18 13:00,18,1.6729,1.6729,1.6725,1.6725,646
20140901|2014-08-18 13:30,18,1.6725,1.6726,1.6722,1.6723,1324
20140901|2014-08-18 14:00,18,1.6724,1.6725,1.6722,1.6724,538
20140901|2014-08-18 14:30,18,1.6723,1.6726,1.6723,1.6725,510
20140901|2014-08-18 15:00,18,1.6726,1.6726,1.6723,1.6723,208
20140901|2014-08-18 15:30,18,1.6724,1.6726,1.6723,1.6723,174
20140901|2014-08-18 17:00,19,1.6721,1.6725,1.672,1.6723,398
20140901|2014-08-18 17:30,19,1.6723,1.6723,1.6719,1.672,64
20140901|2014-08-18 18:00,19,1.672,1.6721,1.6719,1.672,62
20140901|2014-08-18 18:30,19,1.6719,1.672,1.6718,1.6719,67
20140901|2014-08-18 19:00,19,1.6718,1.6718,1.6712,1.6714,499
20140901|2014-08-18 19:30,19,1.6714,1.6715,1.6713,1.6714,179
20140901|2014-08-18 20:00,19,1.6714,1.6716,1.6714,1.6715,76
20140901|2014-08-18 20:30,19,1.6715,1.6719,1.6715,1.6718,248
20140901|2014-08-18 21:00,19,1.6718,1.6718,1.6716,1.6718,213
20140901|2014-08-18 21:30,19,1.6719,1.6719,1.6717,1.6717,139
20140901|2014-08-18 22:00,19,1.6716,1.6716,1.6713,1.6715,168
20140901|2014-08-18 22:30,19,1.6715,1.6719,1.6715,1.6719,237
20140901|2014-08-18 23:00,19,1.6718,1.672,1.6717,1.6719,172
20140901|2014-08-18 23:30,19,1.6718,1.6719,1.6717,1.6717,73
20140901|2014-08-19 00:00,19,1.6717,1.6717,1.6715,1.6716,166
20140901|2014-08-19 00:30,19,1.6716,1.6722,1.6716,1.6721,197
20140901|2014-08-19 01:00,19,1.6722,1.6723,1.6709,1.6713,1311
20140901|2014-08-19 01:30,19,1.6714,1.6714,1.6702,1.6703,1649
20140901|2014-08-19 02:00,19,1.6703,1.6712,1.67,1.6702,1419
20140901|2014-08-19 02:30,19,1.6702,1.6702,1.6696,1.6697,2912
20140901|2014-08-19 03:00,19,1.6697,1.6697,1.6684,1.6684,4282
20140901|2014-08-19 03:30,19,1.6684,1.6684,1.6631,1.6644,15862
20140901|2014-08-19 04:00,19,1.6644,1.6647,1.6636,1.6644,1875
20140901|2014-08-19 04:30,19,1.6643,1.6647,1.6639,1.6646,1743
20140901|2014-08-19 05:00,19,1.6646,1.665,1.6643,1.6648,1312
20140901|2014-08-19 05:30,19,1.6648,1.6648,1.6643,1.6643,983
20140901|2014-08-19 06:00,19,1.6643,1.6644,1.6635,1.6637,3468
20140901|2014-08-19 06:30,19,1.6637,1.6641,1.663,1.6634,2991
20140901|2014-08-19 07:00,19,1.6635,1.6641,1.6628,1.6637,4103
20140901|2014-08-19 07:30,19,1.6637,1.6639,1.6618,1.6627,8870
20140901|2014-08-19 08:00,19,1.6627,1.6628,1.6613,1.662,5037
20140901|2014-08-19 08:30,19,1.6621,1.6622,1.6612,1.6616,4986
20140901|2014-08-19 09:00,19,1.6616,1.6623,1.6613,1.6614,3948
20140901|2014-08-19 09:30,19,1.6614,1.6616,1.6608,1.6614,5192
20140901|2014-08-19 10:00,19,1.6614,1.6618,1.6613,1.6617,3242
20140901|2014-08-19 10:30,19,1.6616,1.6619,1.6612,1.6616,3090
20140901|2014-08-19 11:00,19,1.6616,1.6617,1.6607,1.6613,3514
20140901|2014-08-19 11:30,19,1.6613,1.6615,1.6612,1.6615,1813
20140901|2014-08-19 12:00,19,1.6615,1.6618,1.6613,1.6617,1674
20140901|2014-08-19 12:30,19,1.6617,1.6618,1.6611,1.6613,1285
20140901|2014-08-19 13:00,19,1.6613,1.6614,1.661,1.6612,641
20140901|2014-08-19 13:30,19,1.6612,1.6616,1.661,1.6614,1578
20140901|2014-08-19 14:00,19,1.6613,1.6615,1.6612,1.6613,942
20140901|2014-08-19 14:30,19,1.6613,1.6617,1.661,1.6614,1122
20140901|2014-08-19 15:00,19,1.6615,1.6618,1.6613,1.6613,574
20140901|2014-08-19 15:30,19,1.6613,1.6615,1.6609,1.6609,465
20140901|2014-08-19 17:00,20,1.661,1.6616,1.661,1.6615,718
20140901|2014-08-19 17:30,20,1.6615,1.6618,1.6615,1.6616,212
20140901|2014-08-19 18:00,20,1.6616,1.6619,1.6616,1.6616,111
20140901|2014-08-19 18:30,20,1.6616,1.6621,1.6613,1.6615,307
20140901|2014-08-19 19:00,20,1.6617,1.6618,1.6613,1.6618,240
20140901|2014-08-19 19:30,20,1.6617,1.6619,1.6615,1.6616,239
20140901|2014-08-19 20:00,20,1.6616,1.6617,1.6614,1.6617,68
20140901|2014-08-19 20:30,20,1.6617,1.662,1.6617,1.6618,178
20140901|2014-08-19 21:00,20,1.6618,1.6618,1.6614,1.6614,124
20140901|2014-08-19 21:30,20,1.6614,1.6614,1.661,1.661,221
20140901|2014-08-19 22:00,20,1.6611,1.6611,1.6603,1.6604,673
20140901|2014-08-19 22:30,20,1.6604,1.6607,1.6601,1.6602,359
20140901|2014-08-19 23:00,20,1.6601,1.6606,1.6599,1.6606,388
20140901|2014-08-19 23:30,20,1.6606,1.6607,1.6602,1.6602,295
20140901|2014-08-20 00:00,20,1.6603,1.6605,1.6599,1.6602,632
20140901|2014-08-20 00:30,20,1.6603,1.6604,1.6599,1.6599,424
20140901|2014-08-20 01:00,20,1.6598,1.661,1.6598,1.661,1285
20140901|2014-08-20 01:30,20,1.6609,1.6616,1.6605,1.6616,1016
20140901|2014-08-20 02:00,20,1.6616,1.662,1.6614,1.662,1701
20140901|2014-08-20 02:30,20,1.662,1.6622,1.6604,1.662,4464
20140901|2014-08-20 03:00,20,1.6619,1.663,1.6615,1.6623,9079
20140901|2014-08-20 03:30,20,1.6622,1.6678,1.6622,1.6648,27487
20140901|2014-08-20 04:00,20,1.6648,1.6648,1.6633,1.6639,6271
20140901|2014-08-20 04:30,20,1.6639,1.664,1.663,1.6634,2361
20140901|2014-08-20 05:00,20,1.6634,1.6645,1.6622,1.6625,4384
20140901|2014-08-20 05:30,20,1.6625,1.6638,1.6625,1.6636,1963
20140901|2014-08-20 06:00,20,1.6636,1.6647,1.6633,1.6646,2423
20140901|2014-08-20 06:30,20,1.6646,1.665,1.6641,1.6645,2476
20140901|2014-08-20 07:00,20,1.6645,1.6647,1.6641,1.6645,2486
20140901|2014-08-20 07:30,20,1.6645,1.6648,1.6639,1.664,2718
20140901|2014-08-20 08:00,20,1.664,1.6646,1.6638,1.6645,3161
20140901|2014-08-20 08:30,20,1.6644,1.6648,1.664,1.6648,3934
20140901|2014-08-20 09:00,20,1.6649,1.6649,1.6643,1.6648,3092
20140901|2014-08-20 09:30,20,1.6647,1.6647,1.6641,1.6643,2136
20140901|2014-08-20 10:00,20,1.6644,1.6644,1.6636,1.6637,3189
20140901|2014-08-20 10:30,20,1.6637,1.6639,1.6628,1.6629,2983
20140901|2014-08-20 11:00,20,1.6628,1.6631,1.6625,1.6627,1877
20140901|2014-08-20 11:30,20,1.6627,1.6629,1.6621,1.6623,1639
20140901|2014-08-20 12:00,20,1.6623,1.6624,1.6617,1.6621,1701
20140901|2014-08-20 12:30,20,1.6621,1.6625,1.6613,1.6623,2432
20140901|2014-08-20 13:00,20,1.6623,1.6623,1.6587,1.6601,14243
20140901|2014-08-20 13:30,20,1.66,1.6604,1.6592,1.6595,3254
20140901|2014-08-20 14:00,20,1.6594,1.6603,1.6593,1.6598,2841
20140901|2014-08-20 14:30,20,1.6599,1.6599,1.6587,1.6589,1866
20140901|2014-08-20 15:00,20,1.6589,1.6596,1.6588,1.6593,644
20140901|2014-08-20 15:30,20,1.6594,1.6597,1.6589,1.6593,291
20140901|2014-08-20 17:00,21,1.6593,1.6594,1.659,1.6594,398
20140901|2014-08-20 17:30,21,1.6594,1.6596,1.6592,1.6594,172
20140901|2014-08-20 18:00,21,1.6593,1.6596,1.6591,1.6594,85
20140901|2014-08-20 18:30,21,1.6595,1.6598,1.6595,1.6597,152
20140901|2014-08-20 19:00,21,1.6597,1.6597,1.6593,1.6593,144
20140901|2014-08-20 19:30,21,1.6593,1.6594,1.6587,1.6589,407
20140901|2014-08-20 20:00,21,1.6588,1.6592,1.6586,1.6586,385
20140901|2014-08-20 20:30,21,1.6586,1.6586,1.6575,1.658,1156
20140901|2014-08-20 21:00,21,1.658,1.6582,1.6577,1.6577,313
20140901|2014-08-20 21:30,21,1.6578,1.6578,1.6573,1.6574,473
20140901|2014-08-20 22:00,21,1.6573,1.6574,1.6571,1.6573,214
20140901|2014-08-20 22:30,21,1.6573,1.6573,1.6565,1.6565,786
20140901|2014-08-20 23:00,21,1.6565,1.6566,1.6562,1.6565,335
20140901|2014-08-20 23:30,21,1.6564,1.6568,1.6563,1.6564,122
20140901|2014-08-21 00:00,21,1.6565,1.6568,1.6563,1.6566,369
20140901|2014-08-21 00:30,21,1.6566,1.6572,1.6564,1.6571,347
20140901|2014-08-21 01:00,21,1.6571,1.6579,1.6569,1.6578,1278
20140901|2014-08-21 01:30,21,1.6579,1.6587,1.6577,1.6582,988
20140901|2014-08-21 02:00,21,1.6582,1.6586,1.6579,1.6581,1159
20140901|2014-08-21 02:30,21,1.6582,1.6591,1.6581,1.6587,2965
20140901|2014-08-21 03:00,21,1.6587,1.6594,1.658,1.6588,3335
20140901|2014-08-21 03:30,21,1.659,1.659,1.6566,1.658,5221
20140901|2014-08-21 04:00,21,1.658,1.6586,1.6574,1.6576,1387
20140901|2014-08-21 04:30,21,1.6576,1.658,1.6572,1.658,1283
20140901|2014-08-21 05:00,21,1.6581,1.6582,1.6577,1.6582,1157
20140901|2014-08-21 05:30,21,1.6582,1.6588,1.6581,1.6585,1739
20140901|2014-08-21 06:00,21,1.6585,1.6588,1.6579,1.6585,1217
20140901|2014-08-21 06:30,21,1.6584,1.659,1.658,1.6589,2512
20140901|2014-08-21 07:00,21,1.659,1.6591,1.658,1.6584,3057
20140901|2014-08-21 07:30,21,1.658,1.6592,1.6578,1.6584,2951
20140901|2014-08-21 08:00,21,1.6584,1.6587,1.6583,1.6584,1917
20140901|2014-08-21 08:30,21,1.6583,1.6586,1.6581,1.6585,2115
20140901|2014-08-21 09:00,21,1.6582,1.6591,1.6579,1.6584,5427
20140901|2014-08-21 09:30,21,1.6584,1.6597,1.6581,1.6594,4554
20140901|2014-08-21 10:00,21,1.6593,1.6598,1.6584,1.6586,3915
20140901|2014-08-21 10:30,21,1.6586,1.659,1.6585,1.6586,1767
20140901|2014-08-21 11:00,21,1.6585,1.6587,1.6582,1.6585,1503
20140901|2014-08-21 11:30,21,1.6586,1.6588,1.658,1.6582,1451
20140901|2014-08-21 12:00,21,1.6582,1.6585,1.6578,1.6584,562
20140901|2014-08-21 12:30,21,1.6584,1.6585,1.6582,1.6583,307
20140901|2014-08-21 13:00,21,1.6583,1.6585,1.6583,1.6585,272
20140901|2014-08-21 13:30,21,1.6585,1.6586,1.6582,1.6582,1008
20140901|2014-08-21 14:00,21,1.6582,1.6583,1.6579,1.6579,844
20140901|2014-08-21 14:30,21,1.6578,1.6579,1.6573,1.6574,558
20140901|2014-08-21 15:00,21,1.6575,1.6581,1.6575,1.6576,358
20140901|2014-08-21 15:30,21,1.6576,1.6578,1.6575,1.6578,139
20140901|2014-08-21 17:00,22,1.6575,1.6578,1.6575,1.6577,324
20140901|2014-08-21 17:30,22,1.6577,1.6577,1.6576,1.6577,52
20140901|2014-08-21 18:00,22,1.6576,1.6577,1.6575,1.6575,52
20140901|2014-08-21 18:30,22,1.6575,1.6576,1.6575,1.6576,18
20140901|2014-08-21 19:00,22,1.6575,1.6576,1.657,1.657,307
20140901|2014-08-21 19:30,22,1.6571,1.6573,1.6568,1.6572,267
20140901|2014-08-21 20:00,22,1.657,1.6572,1.6569,1.6571,116
20140901|2014-08-21 20:30,22,1.6572,1.6573,1.657,1.6571,71
20140901|2014-08-21 21:00,22,1.6571,1.6578,1.657,1.6575,301
20140901|2014-08-21 21:30,22,1.6574,1.6576,1.6566,1.6576,525
20140901|2014-08-21 22:00,22,1.6576,1.6579,1.6574,1.6574,295
20140901|2014-08-21 22:30,22,1.6575,1.6578,1.6575,1.6578,160
20140901|2014-08-21 23:00,22,1.6579,1.6581,1.6577,1.658,317
20140901|2014-08-21 23:30,22,1.658,1.6584,1.6579,1.6582,135
20140901|2014-08-22 00:00,22,1.6582,1.6583,1.6579,1.658,151
20140901|2014-08-22 00:30,22,1.6581,1.6583,1.6578,1.6579,251
20140901|2014-08-22 01:00,22,1.6579,1.6586,1.6578,1.6584,790
20140901|2014-08-22 01:30,22,1.6583,1.659,1.6583,1.6586,1143
20140901|2014-08-22 02:00,22,1.6585,1.6588,1.6581,1.6582,1596
20140901|2014-08-22 02:30,22,1.6582,1.659,1.6579,1.6588,1451
20140901|2014-08-22 03:00,22,1.6588,1.6592,1.6584,1.6587,2708
20140901|2014-08-22 03:30,22,1.6586,1.659,1.6582,1.6588,2588
20140901|2014-08-22 04:00,22,1.6587,1.659,1.6581,1.6584,2574
20140901|2014-08-22 04:30,22,1.6583,1.6586,1.6579,1.6579,2030
20140901|2014-08-22 05:00,22,1.658,1.6587,1.6575,1.6577,2875
20140901|2014-08-22 05:30,22,1.6577,1.6581,1.6565,1.6571,4062
20140901|2014-08-22 06:00,22,1.6571,1.6573,1.6566,1.657,1800
20140901|2014-08-22 06:30,22,1.657,1.6578,1.6568,1.6574,1725
20140901|2014-08-22 07:00,22,1.6575,1.6577,1.6569,1.6576,2656
20140901|2014-08-22 07:30,22,1.6575,1.6585,1.6575,1.6579,2510
20140901|2014-08-22 08:00,22,1.658,1.6589,1.6576,1.6587,1991
20140901|2014-08-22 08:30,22,1.6586,1.6588,1.6579,1.6583,4044
20140901|2014-08-22 09:00,22,1.6582,1.6595,1.6565,1.6576,15373
20140901|2014-08-22 09:30,22,1.6575,1.658,1.6559,1.6567,6987
20140901|2014-08-22 10:00,22,1.6567,1.6576,1.6559,1.657,5801
20140901|2014-08-22 10:30,22,1.657,1.657,1.6564,1.657,1901
20140901|2014-08-22 11:00,22,1.6571,1.6576,1.6569,1.6575,2009
20140901|2014-08-22 11:30,22,1.6576,1.6577,1.657,1.6571,787
20140901|2014-08-22 12:00,22,1.6571,1.6577,1.657,1.6577,468
20140901|2014-08-22 12:30,22,1.6576,1.6579,1.6574,1.6576,684
20140901|2014-08-22 13:00,22,1.6576,1.6578,1.6574,1.6578,449
20140901|2014-08-22 13:30,22,1.6577,1.6584,1.6573,1.6573,3351
20140901|2014-08-22 14:00,22,1.6574,1.6578,1.6573,1.6576,913
20140901|2014-08-22 14:30,22,1.6575,1.6576,1.657,1.6571,440
20140901|2014-08-22 15:00,22,1.6571,1.6576,1.657,1.6574,239
20140901|2014-08-22 15:30,22,1.6573,1.6575,1.6569,1.6573,298
20140901|2014-08-24 21:00,25,1.6549,1.6558,1.6549,1.6556,1296
20140901|2014-08-24 21:30,25,1.6556,1.6558,1.6554,1.6556,691
20140901|2014-08-24 22:00,25,1.6555,1.6557,1.6555,1.6557,205
20140901|2014-08-24 22:30,25,1.6557,1.6563,1.6557,1.656,791
20140901|2014-08-24 23:00,25,1.656,1.6563,1.6558,1.6561,337
20140901|2014-08-24 23:30,25,1.6562,1.6562,1.6561,1.6561,187
20140901|2014-08-25 00:00,25,1.6561,1.6562,1.6555,1.6562,655
20140901|2014-08-25 00:30,25,1.6561,1.6561,1.6556,1.656,280
20140901|2014-08-25 01:00,25,1.656,1.6566,1.6558,1.6564,1339
20140901|2014-08-25 01:30,25,1.6564,1.6572,1.6561,1.6572,895
20140901|2014-08-25 02:00,25,1.6571,1.6573,1.6563,1.6566,1219
20140901|2014-08-25 02:30,25,1.6566,1.6569,1.6561,1.6565,1088
20140901|2014-08-25 03:00,25,1.6564,1.6576,1.6561,1.6573,1799
20140901|2014-08-25 03:30,25,1.6573,1.6579,1.6572,1.6578,904
20140901|2014-08-25 04:00,25,1.6578,1.658,1.6574,1.6578,758
20140901|2014-08-25 04:30,25,1.6578,1.6586,1.6577,1.6586,1413
20140901|2014-08-25 05:00,25,1.6586,1.659,1.6582,1.659,1428
20140901|2014-08-25 05:30,25,1.6589,1.6593,1.6589,1.6591,1139
20140901|2014-08-25 06:00,25,1.6591,1.6595,1.6585,1.6585,1747
20140901|2014-08-25 06:30,25,1.6586,1.6586,1.6579,1.6585,1252
20140901|2014-08-25 07:00,25,1.6585,1.6588,1.6584,1.6585,1527
20140901|2014-08-25 07:30,25,1.6584,1.6588,1.6576,1.6578,1621
20140901|2014-08-25 08:00,25,1.6578,1.6579,1.6575,1.6575,1776
20140901|2014-08-25 08:30,25,1.6575,1.6585,1.6574,1.6585,3012
20140901|2014-08-25 09:00,25,1.6586,1.6591,1.6583,1.6583,3419
20140901|2014-08-25 09:30,25,1.6583,1.6588,1.6579,1.658,2510
20140901|2014-08-25 10:00,25,1.658,1.6583,1.6578,1.6581,1223
20140901|2014-08-25 10:30,25,1.658,1.6581,1.6578,1.6581,1015
20140901|2014-08-25 11:00,25,1.6581,1.6582,1.6578,1.658,628
20140901|2014-08-25 11:30,25,1.658,1.6584,1.6579,1.6581,1305
20140901|2014-08-25 12:00,25,1.658,1.6583,1.6579,1.658,1167
20140901|2014-08-25 12:30,25,1.658,1.658,1.6577,1.6577,536
20140901|2014-08-25 13:00,25,1.6578,1.658,1.6576,1.6579,554
20140901|2014-08-25 13:30,25,1.6579,1.6579,1.6576,1.6576,845
20140901|2014-08-25 14:00,25,1.6577,1.6578,1.6576,1.6578,775
20140901|2014-08-25 14:30,25,1.6577,1.658,1.6577,1.6579,518
20140901|2014-08-25 15:00,25,1.6578,1.6579,1.6577,1.6578,166
20140901|2014-08-25 15:30,25,1.6577,1.6578,1.6575,1.6577,196
20140901|2014-08-25 17:00,26,1.6568,1.6571,1.6566,1.6569,666
20140901|2014-08-25 17:30,26,1.6569,1.6569,1.6564,1.6565,297
20140901|2014-08-25 18:00,26,1.6564,1.6567,1.6564,1.6565,259
20140901|2014-08-25 18:30,26,1.6565,1.6567,1.6564,1.6566,154
20140901|2014-08-25 19:00,26,1.6566,1.6569,1.6564,1.6566,340
20140901|2014-08-25 19:30,26,1.6566,1.6568,1.6564,1.6568,331
20140901|2014-08-25 20:00,26,1.6568,1.6584,1.6568,1.6583,1863
20140901|2014-08-25 20:30,26,1.6581,1.6587,1.6578,1.6586,855
20140901|2014-08-25 21:00,26,1.6586,1.6589,1.6582,1.6589,266
20140901|2014-08-25 21:30,26,1.6589,1.6592,1.6585,1.6592,692
20140901|2014-08-25 22:00,26,1.6592,1.6593,1.6589,1.659,229
20140901|2014-08-25 22:30,26,1.659,1.6592,1.6587,1.6589,147
20140901|2014-08-25 23:00,26,1.6589,1.6591,1.6588,1.6589,135
20140901|2014-08-25 23:30,26,1.6589,1.659,1.6588,1.6589,138
20140901|2014-08-26 00:00,26,1.6589,1.659,1.6583,1.6584,389
20140901|2014-08-26 00:30,26,1.6584,1.6589,1.6583,1.6587,207
20140901|2014-08-26 01:00,26,1.6587,1.6588,1.6585,1.6586,798
20140901|2014-08-26 01:30,26,1.6587,1.6587,1.6577,1.6578,1377
20140901|2014-08-26 02:00,26,1.6577,1.6582,1.6575,1.658,2900
20140901|2014-08-26 02:30,26,1.6579,1.6582,1.6576,1.6577,2338
20140901|2014-08-26 03:00,26,1.6577,1.6578,1.6566,1.657,4402
20140901|2014-08-26 03:30,26,1.657,1.6575,1.6568,1.6573,2543
20140901|2014-08-26 04:00,26,1.6572,1.6582,1.6569,1.6581,2353
20140901|2014-08-26 04:30,26,1.6581,1.6581,1.6575,1.6577,1895
20140901|2014-08-26 05:00,26,1.6577,1.658,1.6572,1.6575,1648
20140901|2014-08-26 05:30,26,1.6575,1.6575,1.6569,1.6569,1181
20140901|2014-08-26 06:00,26,1.6569,1.6573,1.6568,1.657,1386
20140901|2014-08-26 06:30,26,1.657,1.6573,1.6568,1.6568,1614
20140901|2014-08-26 07:00,26,1.6568,1.6576,1.6567,1.657,2264
20140901|2014-08-26 07:30,26,1.6572,1.6584,1.6562,1.6584,4613
20140901|2014-08-26 08:00,26,1.6585,1.6591,1.658,1.6584,3090
20140901|2014-08-26 08:30,26,1.6585,1.6587,1.6581,1.6584,2982
20140901|2014-08-26 09:00,26,1.6583,1.6584,1.6575,1.6579,3557
20140901|2014-08-26 09:30,26,1.6578,1.6583,1.6574,1.6574,2737
20140901|2014-08-26 10:00,26,1.6574,1.6577,1.6569,1.6569,3079
20140901|2014-08-26 10:30,26,1.6569,1.657,1.6562,1.6566,2205
20140901|2014-08-26 11:00,26,1.6565,1.6569,1.6564,1.6568,2363
20140901|2014-08-26 11:30,26,1.6568,1.6568,1.656,1.656,1150
20140901|2014-08-26 12:00,26,1.6561,1.6563,1.6544,1.6549,4914
20140901|2014-08-26 12:30,26,1.6549,1.655,1.6542,1.6545,2131
20140901|2014-08-26 13:00,26,1.6544,1.6546,1.654,1.6542,1239
20140901|2014-08-26 13:30,26,1.6542,1.6547,1.6542,1.6545,1567
20140901|2014-08-26 14:00,26,1.6544,1.6547,1.6543,1.6546,837
20140901|2014-08-26 14:30,26,1.6546,1.6547,1.6542,1.6542,980
20140901|2014-08-26 15:00,26,1.6542,1.6543,1.6541,1.6541,186
20140901|2014-08-26 15:30,26,1.6542,1.6542,1.6536,1.6536,506
20140901|2014-08-26 17:00,27,1.6539,1.6541,1.6537,1.6541,399
20140901|2014-08-26 17:30,27,1.654,1.6544,1.654,1.6543,289
20140901|2014-08-26 18:00,27,1.6543,1.6545,1.6541,1.6541,271
20140901|2014-08-26 18:30,27,1.6542,1.6545,1.6541,1.6544,95
20140901|2014-08-26 19:00,27,1.6544,1.6544,1.6539,1.6539,395
20140901|2014-08-26 19:30,27,1.654,1.6542,1.6534,1.6541,770
20140901|2014-08-26 20:00,27,1.6542,1.6545,1.6541,1.6543,442
20140901|2014-08-26 20:30,27,1.6543,1.6546,1.6542,1.6545,588
20140901|2014-08-26 21:00,27,1.6545,1.6547,1.6544,1.6546,120
20140901|2014-08-26 21:30,27,1.6545,1.655,1.6545,1.655,294
20140901|2014-08-26 22:00,27,1.655,1.6557,1.6549,1.6555,685
20140901|2014-08-26 22:30,27,1.6555,1.6556,1.6551,1.6551,453
20140901|2014-08-26 23:00,27,1.6552,1.6552,1.6548,1.6551,260
20140901|2014-08-26 23:30,27,1.655,1.6552,1.6548,1.6548,353
20140901|2014-08-27 00:00,27,1.6549,1.6549,1.6544,1.6544,590
20140901|2014-08-27 00:30,27,1.6545,1.6548,1.6543,1.6544,594
20140901|2014-08-27 01:00,27,1.6545,1.6565,1.6541,1.6565,3147
20140901|2014-08-27 01:30,27,1.6564,1.6571,1.656,1.657,2203
20140901|2014-08-27 02:00,27,1.657,1.6573,1.6563,1.6564,2808
20140901|2014-08-27 02:30,27,1.6564,1.657,1.6563,1.657,1268
20140901|2014-08-27 03:00,27,1.6569,1.6569,1.6555,1.6557,1764
20140901|2014-08-27 03:30,27,1.6558,1.6563,1.6551,1.6562,2259
20140901|2014-08-27 04:00,27,1.6563,1.6574,1.6563,1.6566,1985
20140901|2014-08-27 04:30,27,1.6566,1.6574,1.6565,1.6569,1253
20140901|2014-08-27 05:00,27,1.6569,1.6581,1.6567,1.6579,2703
20140901|2014-08-27 05:30,27,1.6579,1.658,1.6571,1.6576,1718
20140901|2014-08-27 06:00,27,1.6576,1.6592,1.6575,1.6587,3185
20140901|2014-08-27 06:30,27,1.6587,1.6604,1.6587,1.659,6603
20140901|2014-08-27 07:00,27,1.659,1.6596,1.6586,1.6593,4302
20140901|2014-08-27 07:30,27,1.6593,1.6603,1.6589,1.6598,3539
20140901|2014-08-27 08:00,27,1.6597,1.6601,1.6593,1.6594,3651
20140901|2014-08-27 08:30,27,1.6594,1.6595,1.6577,1.6586,5091
20140901|2014-08-27 09:00,27,1.6587,1.6593,1.6581,1.6589,6791
20140901|2014-08-27 09:30,27,1.6589,1.6597,1.658,1.6581,5677
20140901|2014-08-27 10:00,27,1.6581,1.6585,1.6574,1.6576,3688
20140901|2014-08-27 10:30,27,1.6577,1.6578,1.6568,1.657,2506
20140901|2014-08-27 11:00,27,1.6571,1.6573,1.657,1.6572,1209
20140901|2014-08-27 11:30,27,1.6572,1.6576,1.6572,1.6576,1401
20140901|2014-08-27 12:00,27,1.6575,1.658,1.6575,1.6578,1210
20140901|2014-08-27 12:30,27,1.6579,1.6582,1.6577,1.6579,1264
20140901|2014-08-27 13:00,27,1.6579,1.6581,1.6574,1.6579,1026
20140901|2014-08-27 13:30,27,1.6578,1.6581,1.6575,1.6578,1819
20140901|2014-08-27 14:00,27,1.6577,1.6578,1.6574,1.6575,742
20140901|2014-08-27 14:30,27,1.6575,1.6576,1.657,1.6572,939
20140901|2014-08-27 15:00,27,1.6571,1.6575,1.6571,1.6575,253
20140901|2014-08-27 15:30,27,1.6575,1.6577,1.6573,1.6574,236
20140901|2014-08-27 17:00,28,1.6573,1.6573,1.6571,1.6572,317
20140901|2014-08-27 17:30,28,1.6572,1.6574,1.6572,1.6573,37
20140901|2014-08-27 18:00,28,1.6573,1.6574,1.6572,1.6572,25
20140901|2014-08-27 18:30,28,1.6572,1.6574,1.6571,1.6574,100
20140901|2014-08-27 19:00,28,1.6574,1.6579,1.6574,1.6577,343
20140901|2014-08-27 19:30,28,1.6578,1.6588,1.6578,1.6586,566
20140901|2014-08-27 20:00,28,1.6586,1.6594,1.6581,1.6584,866
20140901|2014-08-27 20:30,28,1.6584,1.6596,1.6584,1.6595,679
20140901|2014-08-27 21:00,28,1.6595,1.6595,1.6591,1.6592,638
20140901|2014-08-27 21:30,28,1.6592,1.6592,1.6588,1.659,267
20140901|2014-08-27 22:00,28,1.659,1.6601,1.6588,1.6601,821
20140901|2014-08-27 22:30,28,1.66,1.6604,1.6595,1.6599,664
20140901|2014-08-27 23:00,28,1.6597,1.6597,1.6595,1.6596,95
20140901|2014-08-27 23:30,28,1.6596,1.6597,1.6595,1.6597,100
20140901|2014-08-28 00:00,28,1.6598,1.66,1.6597,1.66,422
20140901|2014-08-28 00:30,28,1.66,1.66,1.6588,1.6588,484
20140901|2014-08-28 01:00,28,1.6587,1.6595,1.6587,1.6592,548
20140901|2014-08-28 01:30,28,1.6593,1.6593,1.6588,1.6588,785
20140901|2014-08-28 02:00,28,1.6588,1.6594,1.6581,1.6585,3276
20140901|2014-08-28 02:30,28,1.6584,1.6588,1.658,1.6586,1622
20140901|2014-08-28 03:00,28,1.6586,1.6612,1.6586,1.6605,5569
20140901|2014-08-28 03:30,28,1.6605,1.661,1.6593,1.6595,2904
20140901|2014-08-28 04:00,28,1.6595,1.6603,1.6591,1.6596,2158
20140901|2014-08-28 04:30,28,1.6595,1.6596,1.6579,1.6579,4126
20140901|2014-08-28 05:00,28,1.6579,1.6582,1.6565,1.6576,7073
20140901|2014-08-28 05:30,28,1.6575,1.6582,1.6573,1.6578,2204
20140901|2014-08-28 06:00,28,1.6577,1.6597,1.6576,1.659,4188
20140901|2014-08-28 06:30,28,1.659,1.659,1.658,1.6582,1501
20140901|2014-08-28 07:00,28,1.6582,1.6591,1.6581,1.6581,2421
20140901|2014-08-28 07:30,28,1.6581,1.6584,1.6571,1.6573,3414
20140901|2014-08-28 08:00,28,1.6573,1.6578,1.6568,1.6571,3731
20140901|2014-08-28 08:30,28,1.6572,1.658,1.6571,1.6576,3845
20140901|2014-08-28 09:00,28,1.6576,1.6581,1.6572,1.6578,4183
20140901|2014-08-28 09:30,28,1.6577,1.6581,1.6574,1.6579,3261
20140901|2014-08-28 10:00,28,1.658,1.6581,1.6573,1.6575,2461
20140901|2014-08-28 10:30,28,1.6574,1.6579,1.6573,1.6576,1447
20140901|2014-08-28 11:00,28,1.6576,1.6577,1.6568,1.6571,1200
20140901|2014-08-28 11:30,28,1.6572,1.6574,1.6566,1.6569,1953
20140901|2014-08-28 12:00,28,1.657,1.6577,1.6569,1.6574,1166
20140901|2014-08-28 12:30,28,1.6574,1.6577,1.6574,1.6576,478
20140901|2014-08-28 13:00,28,1.6576,1.6588,1.6575,1.6583,1633
20140901|2014-08-28 13:30,28,1.6584,1.6585,1.6581,1.6585,1616
20140901|2014-08-28 14:00,28,1.6585,1.6588,1.6584,1.6587,520
20140901|2014-08-28 14:30,28,1.6586,1.6588,1.6584,1.6587,564
20140901|2014-08-28 15:00,28,1.6588,1.6588,1.6586,1.6586,180
20140901|2014-08-28 15:30,28,1.6587,1.6587,1.6582,1.6583,230
20140901|2014-08-28 17:00,29,1.6587,1.6587,1.6582,1.6583,388
20140901|2014-08-28 17:30,29,1.6584,1.6585,1.6582,1.6583,39
20140901|2014-08-28 18:00,29,1.6582,1.659,1.6582,1.659,135
20140901|2014-08-28 18:30,29,1.659,1.659,1.6587,1.6587,70
20140901|2014-08-28 19:00,29,1.6587,1.6588,1.6584,1.6585,160
20140901|2014-08-28 19:30,29,1.6585,1.6585,1.6583,1.6583,159
20140901|2014-08-28 20:00,29,1.6583,1.6584,1.6578,1.6578,172
20140901|2014-08-28 20:30,29,1.6579,1.6585,1.6579,1.6585,161
20140901|2014-08-28 21:00,29,1.6585,1.6585,1.6581,1.6582,142
20140901|2014-08-28 21:30,29,1.6583,1.6583,1.6581,1.6582,50
20140901|2014-08-28 22:00,29,1.6582,1.6587,1.6582,1.6587,176
20140901|2014-08-28 22:30,29,1.6587,1.6587,1.6582,1.6583,133
20140901|2014-08-28 23:00,29,1.6582,1.6582,1.6581,1.6582,75
20140901|2014-08-28 23:30,29,1.6582,1.6582,1.658,1.6581,104
20140901|2014-08-29 00:00,29,1.6581,1.6582,1.658,1.6581,177
20140901|2014-08-29 00:30,29,1.6581,1.6583,1.658,1.658,252
20140901|2014-08-29 01:00,29,1.6581,1.6587,1.6579,1.6582,809
20140901|2014-08-29 01:30,29,1.6582,1.6592,1.6579,1.6588,1026
20140901|2014-08-29 02:00,29,1.6588,1.6599,1.6583,1.6596,2456
20140901|2014-08-29 02:30,29,1.6596,1.6606,1.6595,1.6598,2543
20140901|2014-08-29 03:00,29,1.6598,1.6604,1.6594,1.6601,3463
20140901|2014-08-29 03:30,29,1.66,1.6602,1.6594,1.6597,1828
20140901|2014-08-29 04:00,29,1.6598,1.6603,1.6594,1.66,1561
20140901|2014-08-29 04:30,29,1.66,1.6603,1.6588,1.6592,2240
20140901|2014-08-29 05:00,29,1.6592,1.6597,1.6588,1.6588,1883
20140901|2014-08-29 05:30,29,1.6589,1.6591,1.6586,1.659,912
20140901|2014-08-29 06:00,29,1.659,1.6595,1.6586,1.6586,1287
20140901|2014-08-29 06:30,29,1.6586,1.6592,1.6574,1.6583,4124
20140901|2014-08-29 07:00,29,1.6583,1.6586,1.6576,1.6582,2489
20140901|2014-08-29 07:30,29,1.6583,1.6591,1.6581,1.6586,1887
20140901|2014-08-29 08:00,29,1.6586,1.6587,1.6576,1.6584,4905
20140901|2014-08-29 08:30,29,1.6583,1.6584,1.6576,1.6581,2928
20140901|2014-08-29 09:00,29,1.6581,1.661,1.6581,1.6607,8924
20140901|2014-08-29 09:30,29,1.6608,1.6612,1.6598,1.6606,8748
20140901|2014-08-29 10:00,29,1.6606,1.6606,1.6577,1.6577,11952
20140901|2014-08-29 10:30,29,1.6577,1.6586,1.6576,1.6582,3368
20140901|2014-08-29 11:00,29,1.6583,1.6587,1.6579,1.6579,2490
20140901|2014-08-29 11:30,29,1.658,1.6585,1.6579,1.6582,835
20140901|2014-08-29 12:00,29,1.6582,1.6584,1.6574,1.6574,1323
20140901|2014-08-29 12:30,29,1.6574,1.6574,1.657,1.6574,1510
20140901|2014-08-29 13:00,29,1.6574,1.6575,1.6569,1.657,574
20140901|2014-08-29 13:30,29,1.6569,1.6572,1.656,1.6562,3075
20140901|2014-08-29 14:00,29,1.6562,1.6567,1.6561,1.6566,1085
20140901|2014-08-29 14:30,29,1.6566,1.6602,1.6566,1.6601,3064
20140901|2014-08-29 15:00,29,1.66,1.66,1.6593,1.6596,587
20140901|2014-08-31 17:00,2,1.6586,1.659,1.6586,1.6588,390
20140901|2014-08-31 17:30,2,1.6588,1.659,1.6588,1.6588,64
20140901|2014-08-31 18:00,2,1.6587,1.6589,1.6587,1.6587,143
20140901|2014-08-31 18:30,2,1.6587,1.659,1.6584,1.6588,427
20140901|2014-08-31 19:00,2,1.6588,1.6592,1.6588,1.6591,260
20140901|2014-08-31 19:30,2,1.6591,1.6592,1.6588,1.6592,160
20140901|2014-08-31 20:00,2,1.6591,1.6598,1.6591,1.6596,231
20140901|2014-08-31 20:30,2,1.6595,1.6597,1.6593,1.6594,291
20140901|2014-08-31 21:00,2,1.6594,1.6594,1.659,1.6591,262
20140901|2014-08-31 21:30,2,1.6591,1.6596,1.6588,1.6595,272
20140901|2014-08-31 22:00,2,1.6596,1.6596,1.6593,1.6594,199
20140901|2014-08-31 22:30,2,1.6594,1.6595,1.6594,1.6594,117
20140901|2014-08-31 23:00,2,1.6594,1.6597,1.6591,1.6596,264
20140901|2014-08-31 23:30,2,1.6595,1.6596,1.6594,1.6596,130
20140901|2014-09-01 00:00,2,1.6597,1.6601,1.6597,1.66,534
20140901|2014-09-01 00:30,2,1.6599,1.6604,1.6598,1.6604,273
20140901|2014-09-01 01:00,2,1.6603,1.6619,1.6602,1.6618,1453
20140901|2014-09-01 01:30,2,1.6617,1.663,1.6617,1.6628,2090
20140901|2014-09-01 02:00,2,1.6629,1.663,1.6621,1.6624,1946
20140901|2014-09-01 02:30,2,1.6624,1.6629,1.6623,1.6629,1525
20140901|2014-09-01 03:00,2,1.6628,1.6643,1.6628,1.6639,3183
20140901|2014-09-01 03:30,2,1.6638,1.6638,1.6607,1.6624,7285
20140901|2014-09-01 04:00,2,1.6624,1.6626,1.6615,1.662,2032
20140901|2014-09-01 04:30,2,1.662,1.6624,1.6617,1.6621,1581
20140901|2014-09-01 05:00,2,1.6621,1.6622,1.6616,1.6616,911
20140901|2014-09-01 05:30,2,1.6616,1.6618,1.6611,1.6611,1235
20140901|2014-09-01 06:00,2,1.6611,1.6617,1.6611,1.6614,832
20140901|2014-09-01 06:30,2,1.6613,1.6615,1.6612,1.6614,800
20140901|2014-09-01 07:00,2,1.6613,1.6619,1.6612,1.6618,1202
20140901|2014-09-01 07:30,2,1.6619,1.6624,1.6617,1.6621,1140
20140901|2014-09-01 08:00,2,1.6621,1.6625,1.6616,1.6625,966
20140901|2014-09-01 08:30,2,1.6624,1.6631,1.6621,1.6626,1208
20140901|2014-09-01 09:00,2,1.6626,1.6626,1.6616,1.6621,1055
20140901|2014-09-01 09:30,2,1.6621,1.6624,1.6612,1.6614,1579
20140901|2014-09-01 10:00,2,1.6614,1.6615,1.6609,1.6613,687
20140901|2014-09-01 10:30,2,1.6614,1.6614,1.661,1.6611,198
20140901|2014-09-01 11:00,2,1.6612,1.6618,1.6612,1.6618,585
20140901|2014-09-01 11:30,2,1.6618,1.6618,1.6604,1.6604,579
20140901|2014-09-01 17:00,2,1.6607,1.6611,1.6605,1.6609,418
20140901|2014-09-01 17:30,2,1.6609,1.6612,1.6609,1.661,138
20140901|2014-09-01 18:00,2,1.6611,1.6612,1.661,1.6611,106
20140901|2014-09-01 18:30,2,1.6611,1.6614,1.661,1.6613,96
20140901|2014-09-01 19:00,2,1.6613,1.6613,1.661,1.6612,135
20140901|2014-09-01 19:30,2,1.6612,1.6612,1.6605,1.6607,680
20140901|2014-09-01 20:00,2,1.6605,1.6606,1.658,1.6584,1597
20140901|2014-09-01 20:30,2,1.6585,1.6592,1.6576,1.6592,1999
20140901|2014-09-01 21:00,2,1.6591,1.6593,1.6587,1.6589,423
20140901|2014-09-01 21:30,2,1.6587,1.6587,1.6578,1.6579,548
20140901|2014-09-01 22:00,2,1.658,1.6585,1.6579,1.658,384
20140901|2014-09-01 22:30,2,1.6579,1.6584,1.6577,1.6581,457
20140901|2014-09-01 23:00,2,1.658,1.6583,1.6576,1.6582,418
20140901|2014-09-01 23:30,2,1.6581,1.6583,1.6579,1.6581,195
20140901|2014-09-02 00:00,2,1.6582,1.6587,1.6582,1.6585,140
20140901|2014-09-02 00:30,2,1.6585,1.6586,1.6581,1.6582,164
20140901|2014-09-02 01:00,2,1.6582,1.6586,1.6577,1.6586,1345
20140901|2014-09-02 01:30,2,1.6586,1.6586,1.6565,1.6567,2075
20140901|2014-09-02 02:00,2,1.6567,1.6567,1.6552,1.6557,6281
20140901|2014-09-02 02:30,2,1.6558,1.6573,1.6558,1.6568,3642
20140901|2014-09-02 03:00,2,1.6569,1.6571,1.6558,1.6562,1765
20140901|2014-09-02 03:30,2,1.6563,1.658,1.6538,1.6539,9473
20140901|2014-09-02 04:00,2,1.654,1.6544,1.6518,1.652,6578
20140901|2014-09-02 04:30,2,1.6519,1.653,1.6516,1.6526,3891
20140901|2014-09-02 05:00,2,1.6526,1.6529,1.6522,1.6523,1939
20140901|2014-09-02 05:30,2,1.6524,1.6535,1.6523,1.6535,2182
20140901|2014-09-02 06:00,2,1.6535,1.6536,1.6531,1.6533,2059
20140901|2014-09-02 06:30,2,1.6533,1.6535,1.653,1.653,1360
20140901|2014-09-02 07:00,2,1.653,1.6532,1.6517,1.6524,3423
20140901|2014-09-02 07:30,2,1.6524,1.6527,1.6519,1.6527,3107
20140901|2014-09-02 08:00,2,1.6526,1.6527,1.6512,1.6513,3308
20140901|2014-09-02 08:30,2,1.6513,1.6517,1.6509,1.6516,3728
20140901|2014-09-02 09:00,2,1.6516,1.6518,1.6489,1.6491,12788
20140901|2014-09-02 09:30,2,1.6491,1.6507,1.649,1.6505,7310
20140901|2014-09-02 10:00,2,1.6505,1.6505,1.6489,1.6498,5514
20140901|2014-09-02 10:30,2,1.6497,1.6504,1.6495,1.6499,3482
20140901|2014-09-02 11:00,2,1.65,1.65,1.6482,1.6482,3803
20140901|2014-09-02 11:30,2,1.6483,1.6485,1.648,1.6483,2036
20140901|2014-09-02 12:00,2,1.6484,1.6487,1.6484,1.6486,1406
20140901|2014-09-02 12:30,2,1.6486,1.6489,1.6483,1.6483,1050
20140901|2014-09-02 13:00,2,1.6484,1.6486,1.648,1.6481,1081
20140901|2014-09-02 13:30,2,1.6481,1.6482,1.6471,1.6472,4659
20140901|2014-09-02 14:00,2,1.6472,1.6478,1.6471,1.6474,1581
20140901|2014-09-02 14:30,2,1.6475,1.6478,1.6468,1.6469,1403
20140901|2014-09-02 15:00,2,1.647,1.6472,1.6468,1.6468,609
20140901|2014-09-02 15:30,2,1.6468,1.6469,1.6466,1.6466,278
20140901|2014-09-02 17:00,3,1.6466,1.6471,1.6466,1.647,543
20140901|2014-09-02 17:30,3,1.647,1.6472,1.6469,1.6471,144
20140901|2014-09-02 18:00,3,1.647,1.6471,1.6467,1.6469,180
20140901|2014-09-02 18:30,3,1.647,1.647,1.6464,1.6467,680
20140901|2014-09-02 19:00,3,1.6467,1.6472,1.6467,1.6472,476
20140901|2014-09-02 19:30,3,1.6472,1.6472,1.6466,1.6466,553
20140901|2014-09-02 20:00,3,1.6466,1.6469,1.6466,1.6467,328
20140901|2014-09-02 20:30,3,1.6468,1.6469,1.6462,1.6464,588
20140901|2014-09-02 21:00,3,1.6464,1.6471,1.6463,1.6467,332
20140901|2014-09-02 21:30,3,1.6467,1.6469,1.6467,1.6468,209
20140901|2014-09-02 22:00,3,1.6467,1.6468,1.6464,1.6465,318
20140901|2014-09-02 22:30,3,1.6466,1.6466,1.6443,1.6452,2454
20140901|2014-09-02 23:00,3,1.6452,1.6456,1.6449,1.6453,451
20140901|2014-09-02 23:30,3,1.6454,1.6459,1.6452,1.6454,618
20140901|2014-09-03 00:00,3,1.6454,1.6465,1.6453,1.6459,2013
20140901|2014-09-03 00:30,3,1.6459,1.6465,1.6458,1.6463,668
20140901|2014-09-03 01:00,3,1.6463,1.6474,1.6461,1.6473,2087
20140901|2014-09-03 01:30,3,1.6473,1.6481,1.6469,1.6472,3226
20140901|2014-09-03 02:00,3,1.6471,1.6482,1.6471,1.6476,3275
20140901|2014-09-03 02:30,3,1.6476,1.6476,1.6461,1.6462,4407
20140901|2014-09-03 03:00,3,1.6462,1.648,1.6459,1.6479,9263
20140901|2014-09-03 03:30,3,1.648,1.6493,1.6472,1.6482,14121
20140901|2014-09-03 04:00,3,1.6482,1.6496,1.6479,1.6486,4993
20140901|2014-09-03 04:30,3,1.6485,1.649,1.648,1.6481,2336
20140901|2014-09-03 05:00,3,1.6481,1.6481,1.6475,1.648,1853
20140901|2014-09-03 05:30,3,1.6479,1.6485,1.6463,1.6463,3553
20140901|2014-09-03 06:00,3,1.6464,1.6468,1.6453,1.6462,5210
20140901|2014-09-03 06:30,3,1.6461,1.6465,1.6456,1.6461,1715
20140901|2014-09-03 07:00,3,1.6461,1.6475,1.6456,1.6473,5122
20140901|2014-09-03 07:30,3,1.6473,1.6476,1.6469,1.647,4125
20140901|2014-09-03 08:00,3,1.647,1.6475,1.646,1.6469,3821
20140901|2014-09-03 08:30,3,1.6469,1.647,1.6459,1.6461,2484
20140901|2014-09-03 09:00,3,1.6462,1.6467,1.646,1.6466,3677
20140901|2014-09-03 09:30,3,1.6466,1.6466,1.6448,1.645,4725
20140901|2014-09-03 10:00,3,1.645,1.6454,1.6441,1.645,6054
20140901|2014-09-03 10:30,3,1.645,1.6453,1.6445,1.6449,3500
20140901|2014-09-03 11:00,3,1.6449,1.645,1.6439,1.6444,3050
20140901|2014-09-03 11:30,3,1.6443,1.645,1.6439,1.6447,2716
20140901|2014-09-03 12:00,3,1.6446,1.6453,1.6446,1.6452,962
20140901|2014-09-03 12:30,3,1.6453,1.6456,1.6446,1.6447,1409
20140901|2014-09-03 13:00,3,1.6447,1.6451,1.6447,1.6449,959
20140901|2014-09-03 13:30,3,1.6449,1.6458,1.6449,1.6452,2260
20140901|2014-09-03 14:00,3,1.6452,1.6457,1.6452,1.6453,815
20140901|2014-09-03 14:30,3,1.6453,1.646,1.6451,1.6459,1243
20140901|2014-09-03 15:00,3,1.6458,1.646,1.6456,1.6458,348
20140901|2014-09-03 15:30,3,1.6458,1.6462,1.6458,1.6459,497
20140901|2014-09-03 17:00,4,1.6458,1.646,1.6458,1.6458,236
20140901|2014-09-03 17:30,4,1.6458,1.6462,1.6458,1.6461,87
20140901|2014-09-03 18:00,4,1.6462,1.6462,1.646,1.6462,41
20140901|2014-09-03 18:30,4,1.646,1.6461,1.6458,1.6458,79
20140901|2014-09-03 19:00,4,1.6458,1.6463,1.6457,1.6461,322
20140901|2014-09-03 19:30,4,1.646,1.646,1.6454,1.6456,496
20140901|2014-09-03 20:00,4,1.6457,1.6463,1.6456,1.6461,381
20140901|2014-09-03 20:30,4,1.6461,1.6463,1.6455,1.6456,291
20140901|2014-09-03 21:00,4,1.6454,1.6459,1.6454,1.6459,233
20140901|2014-09-03 21:30,4,1.646,1.646,1.6455,1.6457,184
20140901|2014-09-03 22:00,4,1.6455,1.6461,1.6455,1.6461,566
20140901|2014-09-03 22:30,4,1.646,1.6463,1.6458,1.646,135
20140901|2014-09-03 23:00,4,1.6459,1.646,1.6458,1.6459,81
20140901|2014-09-03 23:30,4,1.646,1.646,1.6455,1.6456,268
20140901|2014-09-04 00:00,4,1.6456,1.6458,1.6455,1.6455,150
20140901|2014-09-04 00:30,4,1.6455,1.6455,1.6452,1.6454,150
20140901|2014-09-04 01:00,4,1.6454,1.6459,1.6451,1.6452,658
20140901|2014-09-04 01:30,4,1.6453,1.6453,1.6446,1.645,1226
20140901|2014-09-04 02:00,4,1.6449,1.6455,1.6446,1.6453,1787
20140901|2014-09-04 02:30,4,1.6452,1.6457,1.6452,1.6455,1092
20140901|2014-09-04 03:00,4,1.6455,1.6457,1.6449,1.6457,2054
20140901|2014-09-04 03:30,4,1.6456,1.6464,1.6455,1.6456,2612
20140901|2014-09-04 04:00,4,1.6456,1.6461,1.6454,1.6459,1412
20140901|2014-09-04 04:30,4,1.6458,1.6462,1.6454,1.6461,912
20140901|2014-09-04 05:00,4,1.646,1.6462,1.6455,1.6457,660
20140901|2014-09-04 05:30,4,1.6457,1.6458,1.6441,1.6451,5708
20140901|2014-09-04 06:00,4,1.6446,1.6452,1.6435,1.6445,5252
20140901|2014-09-04 06:30,4,1.6445,1.645,1.6421,1.6428,8592
20140901|2014-09-04 07:00,4,1.6427,1.6427,1.6393,1.6425,12114
20140901|2014-09-04 07:30,4,1.6424,1.6433,1.6412,1.6428,15193
20140901|2014-09-04 08:00,4,1.6428,1.6433,1.6423,1.6433,4390
20140901|2014-09-04 08:30,4,1.6433,1.644,1.6422,1.6422,4236
20140901|2014-09-04 09:00,4,1.6422,1.6431,1.6419,1.642,5297
20140901|2014-09-04 09:30,4,1.642,1.642,1.6388,1.6396,8202
20140901|2014-09-04 10:00,4,1.6396,1.6402,1.6385,1.6387,10342
20140901|2014-09-04 10:30,4,1.6387,1.6388,1.6342,1.6347,14814
20140901|2014-09-04 11:00,4,1.6346,1.6354,1.6344,1.6346,8857
20140901|2014-09-04 11:30,4,1.6346,1.6354,1.6346,1.635,3196
20140901|2014-09-04 12:00,4,1.635,1.6357,1.6349,1.6352,2358
20140901|2014-09-04 12:30,4,1.6352,1.6355,1.6344,1.6345,2508
20140901|2014-09-04 13:00,4,1.6345,1.6349,1.6345,1.6345,1083
20140901|2014-09-04 13:30,4,1.6344,1.6345,1.633,1.6331,3509
20140901|2014-09-04 14:00,4,1.633,1.6344,1.633,1.6341,2751
20140901|2014-09-04 14:30,4,1.634,1.6344,1.634,1.6343,880
20140901|2014-09-04 15:00,4,1.6343,1.6344,1.6331,1.6333,586
20140901|2014-09-04 15:30,4,1.6333,1.6336,1.6329,1.6329,414
20140901|2014-09-04 17:00,5,1.6318,1.6322,1.6316,1.632,1239
20140901|2014-09-04 17:30,5,1.632,1.6324,1.6319,1.6319,343
20140901|2014-09-04 18:00,5,1.6318,1.6322,1.6317,1.6318,191
20140901|2014-09-04 18:30,5,1.6319,1.632,1.6285,1.6291,2556
20140901|2014-09-04 19:00,5,1.6291,1.6304,1.6288,1.6295,1338
20140901|2014-09-04 19:30,5,1.6296,1.6301,1.6293,1.63,530
20140901|2014-09-04 20:00,5,1.6301,1.631,1.6299,1.6306,703
20140901|2014-09-04 20:30,5,1.6305,1.631,1.6302,1.631,519
20140901|2014-09-04 21:00,5,1.631,1.6318,1.6309,1.6316,766
20140901|2014-09-04 21:30,5,1.6315,1.6316,1.6309,1.6312,580
20140901|2014-09-04 22:00,5,1.6312,1.6312,1.6307,1.6307,609
20140901|2014-09-04 22:30,5,1.6307,1.6309,1.6306,1.6309,204
20140901|2014-09-04 23:00,5,1.6309,1.6316,1.6309,1.6316,264
20140901|2014-09-04 23:30,5,1.6314,1.6314,1.6309,1.631,212
20140901|2014-09-05 00:00,5,1.6311,1.6312,1.6308,1.6309,165
20140901|2014-09-05 00:30,5,1.6309,1.6318,1.6308,1.6316,530
20140901|2014-09-05 01:00,5,1.6316,1.6324,1.6314,1.6319,1140
20140901|2014-09-05 01:30,5,1.6318,1.6331,1.6317,1.6327,1165
20140901|2014-09-05 02:00,5,1.6327,1.6327,1.632,1.6324,1972
20140901|2014-09-05 02:30,5,1.6323,1.6331,1.6319,1.6321,2757
20140901|2014-09-05 03:00,5,1.6321,1.6323,1.631,1.631,2902
20140901|2014-09-05 03:30,5,1.631,1.6322,1.631,1.6314,4427
20140901|2014-09-05 04:00,5,1.6313,1.6325,1.6312,1.6312,3217
20140901|2014-09-05 04:30,5,1.6313,1.6319,1.6311,1.6316,2872
20140901|2014-09-05 05:00,5,1.6316,1.6322,1.6314,1.6314,2464
20140901|2014-09-05 05:30,5,1.6314,1.6317,1.6309,1.6312,1932
20140901|2014-09-05 06:00,5,1.6313,1.6313,1.6306,1.6309,2271
20140901|2014-09-05 06:30,5,1.6309,1.6309,1.6293,1.6293,3603
20140901|2014-09-05 07:00,5,1.6292,1.6298,1.6281,1.6289,6074
20140901|2014-09-05 07:30,5,1.628,1.6331,1.6275,1.6314,10841
20140901|2014-09-05 08:00,5,1.6314,1.6324,1.6308,1.6319,6232
20140901|2014-09-05 08:30,5,1.6319,1.6334,1.6318,1.6327,5627
20140901|2014-09-05 09:00,5,1.6327,1.6339,1.6315,1.632,7717
20140901|2014-09-05 09:30,5,1.6321,1.6322,1.631,1.6319,4861
20140901|2014-09-05 10:00,5,1.6319,1.632,1.6312,1.6313,3587
20140901|2014-09-05 10:30,5,1.6313,1.6317,1.6305,1.6311,3268
20140901|2014-09-05 11:00,5,1.6311,1.6314,1.6299,1.63,3080
20140901|2014-09-05 11:30,5,1.63,1.6307,1.6299,1.6307,1787
20140901|2014-09-05 12:00,5,1.6306,1.6312,1.6306,1.6312,866
20140901|2014-09-05 12:30,5,1.6312,1.6319,1.6312,1.6317,1113
20140901|2014-09-05 13:00,5,1.6316,1.6325,1.6316,1.6317,1625
20140901|2014-09-05 13:30,5,1.6318,1.6332,1.6318,1.6328,3549
20140901|2014-09-05 14:00,5,1.6327,1.633,1.6324,1.6325,1510
20140901|2014-09-05 14:30,5,1.6325,1.6332,1.6325,1.6328,1143
20140901|2014-09-05 15:00,5,1.6328,1.6328,1.6323,1.6327,714
20140901|2014-09-05 15:30,5,1.6328,1.6332,1.6324,1.6324,302
20140901|2014-09-07 17:00,8,1.6183,1.6211,1.6183,1.6211,3275
20140901|2014-09-07 17:30,8,1.6211,1.6223,1.6209,1.6218,1372
20140901|2014-09-07 18:00,8,1.6218,1.6221,1.6207,1.6215,1492
20140901|2014-09-07 18:30,8,1.6215,1.6223,1.6204,1.6213,1376
20140901|2014-09-07 19:00,8,1.6214,1.6227,1.6214,1.6222,1050
20140901|2014-09-07 19:30,8,1.6222,1.6232,1.6221,1.6227,895
20140901|2014-09-07 20:00,8,1.6228,1.6229,1.6219,1.6225,920
20140901|2014-09-07 20:30,8,1.6224,1.6227,1.6224,1.6226,446
20140901|2014-09-07 21:00,8,1.6226,1.6228,1.6223,1.6223,454
20140901|2014-09-07 21:30,8,1.6223,1.6228,1.6222,1.6227,650
20140901|2014-09-07 22:00,8,1.6225,1.6225,1.6218,1.6219,714
20140901|2014-09-07 22:30,8,1.6219,1.622,1.6207,1.6207,1249
20140901|2014-09-07 23:00,8,1.6208,1.6212,1.6204,1.6204,808
20140901|2014-09-07 23:30,8,1.6205,1.6208,1.6203,1.6207,548
20140901|2014-09-08 00:00,8,1.6207,1.6209,1.6203,1.6203,521
20140901|2014-09-08 00:30,8,1.6202,1.6203,1.6179,1.618,2650
20140901|2014-09-08 01:00,8,1.618,1.6188,1.6168,1.6179,6187
20140901|2014-09-08 01:30,8,1.618,1.618,1.6145,1.6161,10319
20140901|2014-09-08 02:00,8,1.616,1.6172,1.6158,1.6167,5632
20140901|2014-09-08 02:30,8,1.6167,1.6172,1.6163,1.6169,3123
20140901|2014-09-08 03:00,8,1.6169,1.6179,1.6161,1.6166,3481
20140901|2014-09-08 03:30,8,1.6165,1.6171,1.6132,1.6136,7259
20140901|2014-09-08 04:00,8,1.6136,1.6141,1.6102,1.6105,10295
20140901|2014-09-08 04:30,8,1.6104,1.612,1.6103,1.6115,6656
20140901|2014-09-08 05:00,8,1.6115,1.6119,1.6109,1.6114,3260
20140901|2014-09-08 05:30,8,1.6114,1.6122,1.6113,1.6119,3645
20140901|2014-09-08 06:00,8,1.612,1.614,1.6119,1.6135,4911
20140901|2014-09-08 06:30,8,1.6135,1.6146,1.6124,1.614,5547
20140901|2014-09-08 07:00,8,1.6141,1.6146,1.6134,1.6144,4348
20140901|2014-09-08 07:30,8,1.6144,1.6154,1.6139,1.615,4523
20140901|2014-09-08 08:00,8,1.615,1.6156,1.6146,1.6152,4852
20140901|2014-09-08 08:30,8,1.6153,1.6171,1.6152,1.6157,9403
20140901|2014-09-08 09:00,8,1.6157,1.6172,1.6157,1.6172,5442
20140901|2014-09-08 09:30,8,1.6172,1.6186,1.6159,1.616,7968
20140901|2014-09-08 10:00,8,1.616,1.6162,1.6145,1.6145,4988
20140901|2014-09-08 10:30,8,1.6145,1.6149,1.6133,1.6139,4351
20140901|2014-09-08 11:00,8,1.6139,1.6149,1.6138,1.6144,4400
20140901|2014-09-08 11:30,8,1.6143,1.6146,1.6137,1.6137,2909
20140901|2014-09-08 12:00,8,1.6136,1.6142,1.6119,1.6119,6248
20140901|2014-09-08 12:30,8,1.612,1.6122,1.6102,1.611,7297
20140901|2014-09-08 13:00,8,1.611,1.6116,1.6103,1.6109,3265
20140901|2014-09-08 13:30,8,1.611,1.6119,1.611,1.6115,2376
20140901|2014-09-08 14:00,8,1.6114,1.6121,1.6108,1.611,3482
20140901|2014-09-08 14:30,8,1.6111,1.6112,1.6098,1.6107,2463
20140901|2014-09-08 15:00,8,1.6106,1.6108,1.6101,1.6107,551
20140901|2014-09-08 15:30,8,1.6106,1.6109,1.6103,1.6105,189
20140901|2014-09-08 17:00,9,1.6093,1.6102,1.6093,1.6097,1351
20140901|2014-09-08 17:30,9,1.6097,1.6099,1.6091,1.6094,319
20140901|2014-09-08 18:00,9,1.6094,1.6096,1.6093,1.6095,232
20140901|2014-09-08 18:30,9,1.6095,1.6097,1.6091,1.6091,357
20140901|2014-09-08 19:00,9,1.6091,1.6099,1.6091,1.6098,522
20140901|2014-09-08 19:30,9,1.6099,1.6102,1.6095,1.6101,447
20140901|2014-09-08 20:00,9,1.6102,1.6106,1.61,1.6102,484
20140901|2014-09-08 20:30,9,1.6102,1.6102,1.6096,1.61,408
20140901|2014-09-08 21:00,9,1.61,1.6104,1.6094,1.6095,420
20140901|2014-09-08 21:30,9,1.6095,1.6095,1.6076,1.6082,1586
20140901|2014-09-08 22:00,9,1.6081,1.6083,1.6063,1.6072,877
20140901|2014-09-08 22:30,9,1.6073,1.6079,1.607,1.6074,531
20140901|2014-09-08 23:00,9,1.6076,1.6079,1.6068,1.6075,481
20140901|2014-09-08 23:30,9,1.6075,1.6075,1.6068,1.6072,369
20140901|2014-09-09 00:00,9,1.6073,1.6077,1.6073,1.6075,363
20140901|2014-09-09 00:30,9,1.6076,1.6087,1.6075,1.6083,863
20140901|2014-09-09 01:00,9,1.6083,1.6094,1.6083,1.6093,1602
20140901|2014-09-09 01:30,9,1.6093,1.61,1.6091,1.6096,922
20140901|2014-09-09 02:00,9,1.6095,1.6098,1.6082,1.6084,3148
20140901|2014-09-09 02:30,9,1.6084,1.61,1.6082,1.61,2665
20140901|2014-09-09 03:00,9,1.61,1.612,1.609,1.6113,6142
20140901|2014-09-09 03:30,9,1.6114,1.6126,1.6089,1.6109,7156
20140901|2014-09-09 04:00,9,1.6109,1.6117,1.6099,1.6108,5436
20140901|2014-09-09 04:30,9,1.6108,1.6113,1.6103,1.6113,2522
20140901|2014-09-09 05:00,9,1.6114,1.6126,1.6113,1.6122,2585
20140901|2014-09-09 05:30,9,1.6123,1.6155,1.6118,1.6129,19733
20140901|2014-09-09 06:00,9,1.6129,1.6129,1.6113,1.6118,3626
20140901|2014-09-09 06:30,9,1.6118,1.6121,1.6099,1.6104,5441
20140901|2014-09-09 07:00,9,1.6103,1.6125,1.6103,1.6105,7394
20140901|2014-09-09 07:30,9,1.6105,1.6108,1.6092,1.6094,6159
20140901|2014-09-09 08:00,9,1.6094,1.6108,1.6083,1.6107,7869
20140901|2014-09-09 08:30,9,1.6107,1.6109,1.6093,1.6096,4300
20140901|2014-09-09 09:00,9,1.6097,1.6111,1.6093,1.6107,6245
20140901|2014-09-09 09:30,9,1.6107,1.6117,1.6101,1.6105,5414
20140901|2014-09-09 10:00,9,1.6104,1.6111,1.6088,1.6098,8116
20140901|2014-09-09 10:30,9,1.6098,1.6101,1.6086,1.6086,3208
20140901|2014-09-09 11:00,9,1.6086,1.6086,1.6059,1.6081,8643
20140901|2014-09-09 11:30,9,1.608,1.6089,1.6078,1.6085,2078
20140901|2014-09-09 12:00,9,1.6084,1.6092,1.6084,1.6089,1397
20140901|2014-09-09 12:30,9,1.6089,1.6093,1.6086,1.6086,1906
20140901|2014-09-09 13:00,9,1.6086,1.6089,1.6082,1.6087,1697
20140901|2014-09-09 13:30,9,1.6088,1.6092,1.6085,1.6089,1031
20140901|2014-09-09 14:00,9,1.6088,1.6103,1.6087,1.6101,2881
20140901|2014-09-09 14:30,9,1.6102,1.6126,1.6101,1.6124,5104
20140901|2014-09-09 15:00,9,1.6123,1.6123,1.6111,1.6114,1131
20140901|2014-09-09 15:30,9,1.6113,1.6114,1.6105,1.6107,622
20140901|2014-09-09 17:00,10,1.6105,1.6106,1.6099,1.6104,766
20140901|2014-09-09 17:30,10,1.6105,1.6109,1.6104,1.6109,330
20140901|2014-09-09 18:00,10,1.6109,1.6114,1.6108,1.6112,362
20140901|2014-09-09 18:30,10,1.6115,1.6123,1.6115,1.6122,628
20140901|2014-09-09 19:00,10,1.6122,1.6139,1.6119,1.6138,1040
20140901|2014-09-09 19:30,10,1.6138,1.6139,1.6133,1.6134,890
20140901|2014-09-09 20:00,10,1.6134,1.6134,1.6129,1.613,540
20140901|2014-09-09 20:30,10,1.613,1.613,1.6125,1.6125,331
20140901|2014-09-09 21:00,10,1.6125,1.6126,1.6117,1.6117,572
20140901|2014-09-09 21:30,10,1.6117,1.6125,1.6116,1.6118,697
20140901|2014-09-09 22:00,10,1.6118,1.6123,1.6118,1.6123,620
20140901|2014-09-09 22:30,10,1.6122,1.6124,1.6117,1.6118,386
20140901|2014-09-09 23:00,10,1.6116,1.6116,1.6113,1.6115,158
20140901|2014-09-09 23:30,10,1.6114,1.6115,1.6109,1.611,445
20140901|2014-09-10 00:00,10,1.6109,1.612,1.6107,1.6114,771
20140901|2014-09-10 00:30,10,1.6114,1.6124,1.6111,1.6124,715
20140901|2014-09-10 01:00,10,1.6124,1.6137,1.6121,1.6137,3560
20140901|2014-09-10 01:30,10,1.6137,1.6153,1.6137,1.6143,2934
20140901|2014-09-10 02:00,10,1.6143,1.6145,1.6127,1.6134,6381
20140901|2014-09-10 02:30,10,1.6134,1.6139,1.6125,1.6129,3173
20140901|2014-09-10 03:00,10,1.6129,1.613,1.6087,1.6093,8104
20140901|2014-09-10 03:30,10,1.6092,1.61,1.6067,1.607,13197
20140901|2014-09-10 04:00,10,1.6069,1.6091,1.6051,1.6086,15426
20140901|2014-09-10 04:30,10,1.6086,1.6096,1.608,1.6095,3802
20140901|2014-09-10 05:00,10,1.6094,1.6117,1.6087,1.6113,3671
20140901|2014-09-10 05:30,10,1.6113,1.6145,1.6113,1.6126,6732
20140901|2014-09-10 06:00,10,1.6126,1.6132,1.6118,1.6129,5476
20140901|2014-09-10 06:30,10,1.6128,1.6131,1.6121,1.6124,2330
20140901|2014-09-10 07:00,10,1.6125,1.6135,1.6123,1.6129,4461
20140901|2014-09-10 07:30,10,1.6129,1.6133,1.6119,1.6126,6425
20140901|2014-09-10 08:00,10,1.6126,1.6144,1.612,1.6142,8041
20140901|2014-09-10 08:30,10,1.6142,1.617,1.6126,1.616,26563
20140901|2014-09-10 09:00,10,1.616,1.616,1.6144,1.6157,9227
20140901|2014-09-10 09:30,10,1.6158,1.6162,1.6138,1.6145,7955
20140901|2014-09-10 10:00,10,1.6145,1.6146,1.6132,1.6136,5190
20140901|2014-09-10 10:30,10,1.6136,1.6145,1.6128,1.6132,4061
20140901|2014-09-10 11:00,10,1.6131,1.6137,1.6124,1.6136,5412
20140901|2014-09-10 11:30,10,1.6136,1.6186,1.6129,1.6176,15257
20140901|2014-09-10 12:00,10,1.6176,1.6193,1.6156,1.6163,10363
20140901|2014-09-10 12:30,10,1.6163,1.6184,1.6162,1.6182,4360
20140901|2014-09-10 13:00,10,1.6181,1.623,1.618,1.6215,9015
20140901|2014-09-10 13:30,10,1.6215,1.6218,1.6195,1.6198,3187
20140901|2014-09-10 14:00,10,1.6197,1.6201,1.6188,1.6196,1497
20140901|2014-09-10 14:30,10,1.6196,1.6213,1.6195,1.6212,2421
20140901|2014-09-10 15:00,10,1.6212,1.6213,1.6201,1.6205,366
20140901|2014-09-10 15:30,10,1.6205,1.6214,1.6205,1.6209,364
20140901|2014-09-10 17:00,11,1.6204,1.6207,1.62,1.6204,350
20140901|2014-09-10 17:30,11,1.6204,1.621,1.6202,1.6208,411
20140901|2014-09-10 18:00,11,1.6209,1.6209,1.6202,1.6202,250
20140901|2014-09-10 18:30,11,1.6201,1.6202,1.6198,1.6198,169
20140901|2014-09-10 19:00,11,1.6198,1.6217,1.6198,1.6217,864
20140901|2014-09-10 19:30,11,1.6217,1.6217,1.621,1.6216,394
20140901|2014-09-10 20:00,11,1.6214,1.6216,1.6205,1.6207,561
20140901|2014-09-10 20:30,11,1.621,1.6215,1.6193,1.6196,1102
20140901|2014-09-10 21:00,11,1.6195,1.6196,1.6186,1.6191,560
20140901|2014-09-10 21:30,11,1.6191,1.6195,1.6189,1.6194,187
20140901|2014-09-10 22:00,11,1.6193,1.6201,1.6192,1.6198,350
20140901|2014-09-10 22:30,11,1.6198,1.6205,1.6198,1.6203,317
20140901|2014-09-10 23:00,11,1.6204,1.6205,1.6198,1.62,376
20140901|2014-09-10 23:30,11,1.6201,1.6201,1.6193,1.6198,239
20140901|2014-09-11 00:00,11,1.6196,1.6205,1.6195,1.6202,446
20140901|2014-09-11 00:30,11,1.6202,1.6205,1.6192,1.6193,352
20140901|2014-09-11 01:00,11,1.6193,1.6204,1.6193,1.6202,1121
20140901|2014-09-11 01:30,11,1.6202,1.6222,1.6201,1.6219,3133
20140901|2014-09-11 02:00,11,1.6219,1.6228,1.6208,1.6223,3492
20140901|2014-09-11 02:30,11,1.6222,1.6243,1.6208,1.6243,5871
20140901|2014-09-11 03:00,11,1.6242,1.6248,1.623,1.623,4192
20140901|2014-09-11 03:30,11,1.623,1.6231,1.6221,1.6231,2723
20140901|2014-09-11 04:00,11,1.623,1.6254,1.6221,1.6254,3073
20140901|2014-09-11 04:30,11,1.6253,1.6264,1.6245,1.6251,4383
20140901|2014-09-11 05:00,11,1.6251,1.6253,1.6238,1.6245,2141
20140901|2014-09-11 05:30,11,1.6245,1.6246,1.6231,1.6241,2231
20140901|2014-09-11 06:00,11,1.6241,1.625,1.6241,1.6245,3217
20140901|2014-09-11 06:30,11,1.6245,1.6254,1.6245,1.6251,1769
20140901|2014-09-11 07:00,11,1.625,1.6255,1.6242,1.6255,3537
20140901|2014-09-11 07:30,11,1.6256,1.627,1.6247,1.6267,4969
20140901|2014-09-11 08:00,11,1.6266,1.6268,1.6239,1.6249,4526
20140901|2014-09-11 08:30,11,1.6248,1.6249,1.6214,1.6218,6708
20140901|2014-09-11 09:00,11,1.6218,1.6239,1.6215,1.6234,10072
20140901|2014-09-11 09:30,11,1.6234,1.6242,1.6225,1.6233,6153
20140901|2014-09-11 10:00,11,1.6233,1.6235,1.622,1.622,3496
20140901|2014-09-11 10:30,11,1.622,1.6227,1.6218,1.6223,1670
20140901|2014-09-11 11:00,11,1.6223,1.6228,1.6222,1.6228,1891
20140901|2014-09-11 11:30,11,1.6228,1.6234,1.6228,1.623,824
20140901|2014-09-11 12:00,11,1.6229,1.6247,1.6228,1.6232,1740
20140901|2014-09-11 12:30,11,1.6233,1.6239,1.6228,1.6237,720
20140901|2014-09-11 13:00,11,1.6237,1.6244,1.6234,1.6237,971
20140901|2014-09-11 13:30,11,1.6237,1.6238,1.6218,1.6219,1718
20140901|2014-09-11 14:00,11,1.6219,1.6228,1.6214,1.6223,1586
20140901|2014-09-11 14:30,11,1.6224,1.6228,1.6217,1.6219,1319
20140901|2014-09-11 15:00,11,1.6219,1.6233,1.6219,1.6227,925
20140901|2014-09-11 15:30,11,1.6228,1.6271,1.6222,1.625,3067
20140901|2014-09-11 17:00,12,1.6272,1.6272,1.6256,1.626,273
20140901|2014-09-11 17:30,12,1.626,1.626,1.6253,1.6257,40
20140901|2014-09-11 18:00,12,1.6254,1.6256,1.6254,1.6254,16
20140901|2014-09-11 18:30,12,1.6253,1.6254,1.6248,1.6248,151
20140901|2014-09-11 19:00,12,1.6248,1.6249,1.6234,1.624,495
20140901|2014-09-11 19:30,12,1.6241,1.6248,1.6238,1.6247,321
20140901|2014-09-11 20:00,12,1.625,1.6251,1.6234,1.6234,222
20140901|2014-09-11 20:30,12,1.6234,1.624,1.6229,1.6238,557
20140901|2014-09-11 21:00,12,1.6237,1.6241,1.6233,1.6234,52
20140901|2014-09-11 21:30,12,1.6235,1.6237,1.6233,1.6235,53
20140901|2014-09-11 22:00,12,1.6233,1.6238,1.6233,1.6236,87
20140901|2014-09-11 22:30,12,1.6237,1.6238,1.6235,1.6238,13
20140901|2014-09-11 23:00,12,1.6237,1.6237,1.623,1.6232,14
20140901|2014-09-11 23:30,12,1.6234,1.624,1.6234,1.624,55
20140901|2014-09-12 00:00,12,1.6236,1.6237,1.6233,1.6234,42
20140901|2014-09-12 00:30,12,1.6242,1.6242,1.6231,1.6233,150
20140901|2014-09-12 01:00,12,1.6231,1.6239,1.6217,1.6238,576
20140901|2014-09-12 01:30,12,1.6237,1.6253,1.6236,1.6246,295
20140901|2014-09-12 02:00,12,1.6244,1.6253,1.6235,1.625,504
20140901|2014-09-12 02:30,12,1.6252,1.6263,1.6251,1.6257,334
20140901|2014-09-12 03:00,12,1.6255,1.6257,1.6245,1.6249,180
20140901|2014-09-12 03:30,12,1.6247,1.625,1.6235,1.6239,373
20140901|2014-09-12 04:00,12,1.624,1.6255,1.624,1.6255,208
20140901|2014-09-12 04:30,12,1.6255,1.6263,1.6251,1.626,264
20140901|2014-09-12 05:00,12,1.6262,1.6263,1.6253,1.6255,98
20140901|2014-09-12 05:30,12,1.6254,1.6254,1.6238,1.6239,122
20140901|2014-09-12 06:00,12,1.6239,1.6246,1.6225,1.6233,357
20140901|2014-09-12 06:30,12,1.6234,1.6241,1.6204,1.6223,2863
20140901|2014-09-12 07:00,12,1.6223,1.6238,1.6222,1.6231,401
20140901|2014-09-12 07:30,12,1.6233,1.6256,1.6226,1.6243,539
20140901|2014-09-12 08:00,12,1.6241,1.6244,1.6228,1.6229,267
20140901|2014-09-12 08:30,12,1.6229,1.6233,1.622,1.6222,333
20140901|2014-09-12 09:00,12,1.6222,1.624,1.6222,1.6228,256
20140901|2014-09-12 09:30,12,1.6229,1.6233,1.6218,1.6228,313
20140901|2014-09-12 10:00,12,1.6228,1.6235,1.6225,1.6232,354
20140901|2014-09-12 10:30,12,1.6233,1.6243,1.6229,1.624,278
20140901|2014-09-12 11:00,12,1.624,1.6263,1.6238,1.6258,1089
20140901|2014-09-12 11:30,12,1.6257,1.6272,1.6249,1.6269,1691
20140901|2014-09-12 12:00,12,1.627,1.6271,1.6266,1.6268,161
20140901|2014-09-12 12:30,12,1.6268,1.6269,1.6255,1.6257,323
20140901|2014-09-12 13:00,12,1.626,1.6261,1.6251,1.6257,174
20140901|2014-09-12 13:30,12,1.6257,1.6257,1.625,1.6256,175
20140901|2014-09-12 14:00,12,1.6255,1.6255,1.6251,1.6252,195
20140901|2014-09-12 14:30,12,1.6253,1.626,1.6252,1.6257,117
20140901|2014-09-12 15:00,12,1.626,1.626,1.6258,1.626,24
20140901|2014-09-12 15:30,12,1.6261,1.6267,1.6259,1.6266,133
20140901|2014-09-14 17:00,15,1.6268,1.6273,1.6264,1.6266,83
20140901|2014-09-14 17:30,15,1.6259,1.6259,1.6259,1.6259,5
20140901|2014-09-14 18:00,15,1.6258,1.6258,1.6258,1.6258,6
20140901|2014-09-14 18:30,15,1.6254,1.6254,1.6254,1.6254,1
20140901|2014-09-14 19:00,15,1.6258,1.6258,1.6251,1.6251,7
20140901|2014-09-14 19:30,15,1.6238,1.6241,1.6238,1.6241,3
20140901|2014-09-14 20:30,15,1.6254,1.6254,1.6254,1.6254,4
20140901|2014-09-14 21:00,15,1.6257,1.6257,1.6257,1.6257,1
20140901|2014-09-14 21:30,15,1.6243,1.6243,1.6243,1.6243,4
20140901|2014-09-14 22:00,15,1.6243,1.6243,1.6242,1.6242,2
20140901|2014-09-14 22:30,15,1.6245,1.6245,1.6241,1.6241,2
20140901|2014-09-14 23:00,15,1.6237,1.624,1.6237,1.624,6
20140901|2014-09-14 23:30,15,1.6238,1.624,1.6238,1.624,9
20140901|2014-09-15 00:00,15,1.6233,1.6233,1.6233,1.6233,2
20140901|2014-09-15 00:30,15,1.624,1.6244,1.624,1.6244,6
20140901|2014-09-15 01:00,15,1.6241,1.6241,1.6241,1.6241,3
20140901|2014-09-15 01:30,15,1.6245,1.6245,1.6245,1.6245,2
20140901|2014-09-15 02:00,15,1.6241,1.6243,1.6235,1.624,14
20140901|2014-09-15 03:00,15,1.6249,1.6254,1.6249,1.625,6
20140901|2014-09-15 03:30,15,1.6252,1.626,1.625,1.626,36
20140901|2014-09-15 04:00,15,1.6263,1.6267,1.6258,1.6258,37
20140901|2014-09-15 04:30,15,1.626,1.626,1.6244,1.6248,21
20140901|2014-09-15 05:00,15,1.6248,1.6249,1.624,1.624,12
20140901|2014-09-15 05:30,15,1.6242,1.6242,1.6242,1.6242,5
20140901|2014-09-15 06:00,15,1.6243,1.6249,1.624,1.6247,70
20140901|2014-09-15 07:00,15,1.6243,1.6243,1.624,1.624,35
20140901|2014-09-15 07:30,15,1.6243,1.6243,1.6235,1.6239,7
20140901|2014-09-15 08:00,15,1.6241,1.6241,1.6237,1.6237,2
20140901|2014-09-15 08:30,15,1.6234,1.6246,1.6232,1.6244,7
20141201|2013-09-23 10:00,23,1.6019,1.6019,1.6019,1.6019,1
20141201|2013-11-01 10:00,1,1.588,1.588,1.588,1.588,3
20141201|2013-11-13 03:30,13,1.587,1.587,1.587,1.587,1
20141201|2013-12-27 05:00,27,1.6449,1.6449,1.6449,1.6449,5
20141201|2014-01-31 07:30,31,1.6425,1.6425,1.6425,1.6425,4
20141201|2014-03-19 09:00,19,1.6585,1.6585,1.6585,1.6585,1
20141201|2014-04-03 12:30,3,1.6564,1.6564,1.6554,1.6554,2
20141201|2014-04-03 14:30,3,1.656,1.6563,1.656,1.6563,3
20141201|2014-04-04 09:30,4,1.6559,1.6559,1.6549,1.6549,20
20141201|2014-04-08 02:00,8,1.66,1.66,1.66,1.66,1
20141201|2014-04-08 03:30,8,1.6665,1.6665,1.6665,1.6665,1
20141201|2014-04-08 04:00,8,1.6681,1.6681,1.6681,1.6681,1
20141201|2014-04-09 04:30,9,1.6705,1.6705,1.6691,1.6691,10
20141201|2014-04-09 05:30,9,1.6697,1.6697,1.6697,1.6697,1
20141201|2014-04-09 07:30,9,1.6734,1.6734,1.6734,1.6734,1
20141201|2014-04-09 08:30,9,1.674,1.674,1.6732,1.6732,4
20141201|2014-04-09 09:00,9,1.6702,1.6724,1.6701,1.6702,83
20141201|2014-04-09 09:30,9,1.6704,1.6704,1.6702,1.6703,15
20141201|2014-04-09 11:30,9,1.6725,1.6725,1.6725,1.6725,1
20141201|2014-04-09 15:00,9,1.675,1.675,1.675,1.675,1
20141201|2014-04-10 02:00,10,1.6757,1.6757,1.6754,1.6754,6
20141201|2014-04-22 15:00,22,1.6793,1.6793,1.6793,1.6793,1
20141201|2014-04-24 06:30,24,1.6768,1.6768,1.6768,1.6768,2
20141201|2014-04-29 03:00,29,1.68,1.68,1.68,1.68,1
20141201|2014-05-09 11:30,9,1.682,1.682,1.682,1.682,6
20141201|2014-05-13 02:00,13,1.6837,1.6837,1.6837,1.6837,2
20141201|2014-05-14 02:00,14,1.6835,1.6835,1.6835,1.6835,1
20141201|2014-05-14 07:30,14,1.6752,1.6752,1.6752,1.6752,1
20141201|2014-05-15 09:30,15,1.6765,1.6765,1.6765,1.6765,2
20141201|2014-05-22 07:30,22,1.6844,1.6844,1.6844,1.6844,1
20141201|2014-05-28 08:30,28,1.6692,1.6692,1.6692,1.6692,2
20141201|2014-05-28 09:00,28,1.6687,1.6687,1.6687,1.6687,1
20141201|2014-05-29 07:00,29,1.6685,1.6685,1.6685,1.6685,1
20141201|2014-05-30 05:00,30,1.67,1.67,1.67,1.67,1
20141201|2014-05-30 08:30,30,1.6722,1.6722,1.6722,1.6722,1
20141201|2014-06-04 07:00,4,1.6728,1.6741,1.672,1.6741,166
20141201|2014-06-04 09:30,4,1.6725,1.6725,1.6725,1.6725,1
20141201|2014-06-05 10:00,5,1.6764,1.6764,1.6764,1.6764,1
20141201|2014-06-05 17:00,6,1.6793,1.6793,1.6793,1.6793,1
20141201|2014-06-06 09:00,6,1.676,1.676,1.676,1.676,1
20141201|2014-06-09 03:00,9,1.6804,1.6804,1.6804,1.6804,1
20141201|2014-06-10 18:00,11,1.6718,1.6718,1.6718,1.6718,1
20141201|2014-06-11 12:00,11,1.6775,1.6775,1.6775,1.6775,1
20141201|2014-06-12 08:00,12,1.6822,1.6822,1.6822,1.6822,10
20141201|2014-06-12 10:30,12,1.6819,1.6819,1.6817,1.6817,10
20141201|2014-06-12 15:30,12,1.6901,1.6901,1.6901,1.6901,2
20141201|2014-06-12 23:00,13,1.6922,1.694,1.6922,1.694,2
20141201|2014-06-13 05:30,13,1.6922,1.6922,1.6922,1.6922,4
20141201|2014-06-13 07:00,13,1.6933,1.6933,1.6927,1.6927,2
20141201|2014-06-13 07:30,13,1.6939,1.6939,1.6934,1.6938,10
20141201|2014-06-16 00:30,16,1.697,1.697,1.6968,1.6968,24
20141201|2014-06-17 06:00,17,1.694,1.694,1.694,1.694,3
20141201|2014-06-17 20:30,18,1.6933,1.6933,1.6933,1.6933,2
20141201|2014-06-17 21:00,18,1.6934,1.6934,1.6934,1.6934,6
20141201|2014-06-18 03:30,18,1.6932,1.6932,1.6927,1.6927,7
20141201|2014-06-18 08:30,18,1.6916,1.6916,1.6916,1.6916,3
20141201|2014-06-18 10:00,18,1.6911,1.6911,1.6911,1.6911,1
20141201|2014-06-18 10:30,18,1.6922,1.6923,1.6922,1.6922,7
20141201|2014-06-18 13:00,18,1.69,1.69,1.689,1.689,3
20141201|2014-06-18 13:30,18,1.6943,1.6944,1.6943,1.6944,10
20141201|2014-06-18 14:00,18,1.6946,1.6953,1.6946,1.6953,11
20141201|2014-06-18 15:00,18,1.6958,1.6958,1.6958,1.6958,2
20141201|2014-06-18 21:30,19,1.6964,1.6964,1.6964,1.6964,5
20141201|2014-06-18 23:00,19,1.6966,1.6966,1.6966,1.6966,2
20141201|2014-06-19 01:00,19,1.698,1.698,1.698,1.698,9
20141201|2014-06-19 01:30,19,1.6981,1.6981,1.6981,1.6981,10
20141201|2014-06-19 02:00,19,1.6981,1.6981,1.6981,1.6981,1
20141201|2014-06-19 02:30,19,1.6979,1.6979,1.6979,1.6979,4
20141201|2014-06-19 03:00,19,1.6983,1.6983,1.6982,1.6982,10
20141201|2014-06-19 03:30,19,1.6984,1.6984,1.6984,1.6984,7
20141201|2014-06-19 04:00,19,1.6987,1.6987,1.6987,1.6987,4
20141201|2014-06-19 05:00,19,1.6984,1.6984,1.6984,1.6984,1
20141201|2014-06-19 05:30,19,1.6993,1.6994,1.6989,1.6989,12
20141201|2014-06-19 06:30,19,1.7,1.7,1.7,1.7,1
20141201|2014-06-19 07:30,19,1.7,1.7,1.7,1.7,3
20141201|2014-06-19 08:00,19,1.701,1.701,1.701,1.701,2
20141201|2014-06-19 08:30,19,1.7015,1.7015,1.7015,1.7015,1
20141201|2014-06-19 09:00,19,1.7012,1.7015,1.7012,1.7015,4
20141201|2014-06-19 09:30,19,1.7023,1.7023,1.7023,1.7023,1
20141201|2014-06-19 10:00,19,1.7023,1.7023,1.7023,1.7023,5
20141201|2014-06-20 04:00,20,1.7027,1.7027,1.7027,1.7027,1
20141201|2014-06-20 04:30,20,1.7019,1.7026,1.7019,1.7026,6
20141201|2014-06-20 09:30,20,1.6989,1.6993,1.6989,1.6993,10
20141201|2014-06-20 10:30,20,1.698,1.698,1.698,1.698,2
20141201|2014-06-20 14:00,20,1.6981,1.6981,1.6981,1.6981,3
20141201|2014-06-22 20:30,23,1.6995,1.6995,1.6995,1.6995,3
20141201|2014-06-22 22:00,23,1.7004,1.7004,1.7004,1.7004,1
20141201|2014-06-22 23:30,23,1.7014,1.7014,1.7014,1.7014,1
20141201|2014-06-23 01:00,23,1.702,1.702,1.702,1.702,5
20141201|2014-06-23 06:00,23,1.6995,1.6995,1.6995,1.6995,1
20141201|2014-06-23 06:30,23,1.6979,1.6979,1.6979,1.6979,3
20141201|2014-06-23 09:00,23,1.6984,1.6985,1.6984,1.6985,10
20141201|2014-06-23 09:30,23,1.6985,1.6985,1.6982,1.6982,8
20141201|2014-06-23 10:00,23,1.6977,1.6977,1.6977,1.6977,1
20141201|2014-06-24 01:00,24,1.7,1.7,1.7,1.7,1
20141201|2014-06-24 03:30,24,1.6979,1.6979,1.695,1.6954,12
20141201|2014-06-24 04:00,24,1.6959,1.6959,1.6945,1.6952,12
20141201|2014-06-24 04:30,24,1.6968,1.6968,1.6968,1.6968,2
20141201|2014-06-24 06:00,24,1.696,1.696,1.696,1.696,4
20141201|2014-06-24 07:00,24,1.6958,1.6958,1.6958,1.6958,3
20141201|2014-06-24 09:00,24,1.6947,1.6947,1.694,1.6943,10
20141201|2014-06-24 09:30,24,1.6947,1.6947,1.6947,1.6947,3
20141201|2014-06-24 10:30,24,1.6938,1.694,1.6938,1.694,10
20141201|2014-06-24 11:30,24,1.6937,1.6937,1.6937,1.6937,3
20141201|2014-06-24 13:30,24,1.6956,1.6956,1.6953,1.6953,32
20141201|2014-06-24 15:00,24,1.6959,1.6959,1.6959,1.6959,3
20141201|2014-06-24 15:30,24,1.6958,1.6958,1.6958,1.6958,2
20141201|2014-06-24 21:30,25,1.6945,1.6945,1.6945,1.6945,20
20141201|2014-06-25 03:30,25,1.694,1.6947,1.694,1.6947,10
20141201|2014-06-25 04:00,25,1.6944,1.6944,1.6944,1.6944,1
20141201|2014-06-25 08:00,25,1.6965,1.6965,1.6965,1.6965,2
20141201|2014-06-25 09:00,25,1.6964,1.6964,1.6964,1.6964,50
20141201|2014-06-25 09:30,25,1.696,1.696,1.6955,1.6955,18
20141201|2014-06-25 10:00,25,1.6948,1.6948,1.6948,1.6948,3
20141201|2014-06-25 12:30,25,1.6947,1.6947,1.6947,1.6947,8
20141201|2014-06-26 02:00,26,1.6947,1.6947,1.6947,1.6947,1
20141201|2014-06-26 02:30,26,1.6955,1.6958,1.6955,1.6958,7
20141201|2014-06-26 03:30,26,1.6983,1.6995,1.6983,1.6992,20
20141201|2014-06-26 04:00,26,1.6981,1.6981,1.698,1.698,7
20141201|2014-06-26 04:30,26,1.6982,1.7005,1.6982,1.7005,16
20141201|2014-06-26 05:00,26,1.6996,1.6996,1.6996,1.6996,1
20141201|2014-06-26 06:00,26,1.6996,1.6996,1.6995,1.6995,19
20141201|2014-06-26 06:30,26,1.6993,1.6993,1.6993,1.6993,6
20141201|2014-06-26 07:00,26,1.7008,1.7011,1.7008,1.7011,6
20141201|2014-06-26 08:00,26,1.698,1.6989,1.698,1.6988,14
20141201|2014-06-26 08:30,26,1.6977,1.6977,1.6977,1.6977,5
20141201|2014-06-26 09:00,26,1.6981,1.6981,1.6981,1.6981,1
20141201|2014-06-26 12:00,26,1.6991,1.6991,1.6991,1.6991,5
20141201|2014-06-26 13:00,26,1.7004,1.7006,1.7001,1.7001,62
20141201|2014-06-26 15:00,26,1.6998,1.6998,1.6998,1.6998,5
20141201|2014-06-27 01:00,27,1.7006,1.7006,1.7006,1.7006,1
20141201|2014-06-27 01:30,27,1.701,1.701,1.701,1.701,1
20141201|2014-06-27 03:00,27,1.7003,1.7003,1.7003,1.7003,3
20141201|2014-06-27 03:30,27,1.6999,1.6999,1.6996,1.6996,17
20141201|2014-06-27 07:00,27,1.6993,1.6995,1.6993,1.6995,4
20141201|2014-06-27 09:30,27,1.6989,1.6989,1.6989,1.6989,5
20141201|2014-06-27 11:30,27,1.6992,1.6992,1.6992,1.6992,3
20141201|2014-06-27 15:00,27,1.7015,1.7015,1.7015,1.7015,1
20141201|2014-06-29 17:00,30,1.7011,1.7011,1.7011,1.7011,1
20141201|2014-06-30 01:30,30,1.6999,1.6999,1.6995,1.6995,2
20141201|2014-06-30 04:30,30,1.6993,1.6993,1.6993,1.6993,1
20141201|2014-06-30 05:30,30,1.7009,1.7009,1.7009,1.7009,1
20141201|2014-06-30 06:00,30,1.7018,1.7019,1.7018,1.7019,2
20141201|2014-06-30 07:30,30,1.7026,1.7027,1.7025,1.7025,4
20141201|2014-06-30 09:00,30,1.7034,1.7043,1.7034,1.7043,10
20141201|2014-06-30 09:30,30,1.7052,1.707,1.7052,1.707,16
20141201|2014-06-30 10:00,30,1.7073,1.7077,1.7073,1.7077,23
20141201|2014-06-30 12:00,30,1.7077,1.7077,1.7077,1.7077,1
20141201|2014-06-30 13:00,30,1.7083,1.7083,1.7083,1.7083,1
20141201|2014-06-30 14:00,30,1.7083,1.7083,1.7083,1.7083,1
20141201|2014-06-30 14:30,30,1.7084,1.7086,1.7084,1.7086,4
20141201|2014-06-30 15:00,30,1.7087,1.7087,1.7087,1.7087,3
20141201|2014-06-30 15:30,30,1.7084,1.7084,1.7084,1.7084,3
20141201|2014-06-30 19:00,1,1.708,1.708,1.708,1.708,1
20141201|2014-06-30 19:30,1,1.708,1.708,1.708,1.708,1
20141201|2014-06-30 23:00,1,1.7077,1.7077,1.7077,1.7077,1
20141201|2014-06-30 23:30,1,1.7081,1.7081,1.7081,1.7081,2
20141201|2014-07-01 03:30,1,1.7105,1.7105,1.7105,1.7105,3
20141201|2014-07-01 04:00,1,1.7107,1.7108,1.7107,1.7108,2
20141201|2014-07-01 04:30,1,1.7114,1.7119,1.7114,1.7119,2
20141201|2014-07-01 05:00,1,1.711,1.711,1.7105,1.7105,40
20141201|2014-07-01 06:00,1,1.7107,1.7108,1.7105,1.7105,27
20141201|2014-07-01 06:30,1,1.7108,1.7118,1.7108,1.7118,25
20141201|2014-07-01 07:00,1,1.712,1.7123,1.712,1.7123,34
20141201|2014-07-01 07:30,1,1.7122,1.7125,1.7122,1.7124,26
20141201|2014-07-01 08:00,1,1.7116,1.7116,1.7116,1.7116,4
20141201|2014-07-01 08:30,1,1.7117,1.7117,1.7117,1.7117,5
20141201|2014-07-01 09:00,1,1.7122,1.7131,1.7122,1.7122,13
20141201|2014-07-01 11:00,1,1.7124,1.7124,1.7124,1.7124,1
20141201|2014-07-01 11:30,1,1.7123,1.7131,1.7123,1.7131,4
20141201|2014-07-01 12:00,1,1.7134,1.7135,1.7134,1.7134,26
20141201|2014-07-01 12:30,1,1.7131,1.7131,1.7131,1.7131,7
20141201|2014-07-01 14:00,1,1.7122,1.7122,1.7122,1.7122,9
20141201|2014-07-01 23:00,2,1.7119,1.7119,1.7119,1.7119,1
20141201|2014-07-01 23:30,2,1.7117,1.7117,1.7117,1.7117,1
20141201|2014-07-02 01:00,2,1.7126,1.7126,1.7124,1.7124,6
20141201|2014-07-02 03:30,2,1.7124,1.7144,1.7124,1.7144,29
20141201|2014-07-02 04:30,2,1.7134,1.7134,1.7134,1.7134,3
20141201|2014-07-02 06:00,2,1.7137,1.7141,1.7137,1.7141,5
20141201|2014-07-02 07:00,2,1.7134,1.7134,1.7121,1.7121,28
20141201|2014-07-02 07:30,2,1.7117,1.7117,1.7117,1.7117,5
20141201|2014-07-02 09:00,2,1.7128,1.7131,1.7128,1.7131,10
20141201|2014-07-02 10:00,2,1.7144,1.7144,1.7144,1.7144,1
20141201|2014-07-02 10:30,2,1.7137,1.7137,1.7137,1.7137,1
20141201|2014-07-02 11:30,2,1.7127,1.7127,1.7126,1.7126,18
20141201|2014-07-02 12:30,2,1.7125,1.7125,1.7125,1.7125,1
20141201|2014-07-02 18:30,3,1.7132,1.7132,1.7132,1.7132,1
20141201|2014-07-02 20:00,3,1.7126,1.7126,1.7126,1.7126,20
20141201|2014-07-03 01:30,3,1.7123,1.7123,1.7123,1.7123,2
20141201|2014-07-03 04:00,3,1.711,1.7119,1.711,1.7119,2
20141201|2014-07-03 05:30,3,1.7112,1.7112,1.7112,1.7112,1
20141201|2014-07-03 06:30,3,1.7105,1.7105,1.7105,1.7105,1
20141201|2014-07-03 07:00,3,1.7103,1.7103,1.7102,1.7102,18
20141201|2014-07-03 07:30,3,1.7091,1.7091,1.705,1.7081,16
20141201|2014-07-03 08:00,3,1.7114,1.7117,1.7114,1.7117,22
20141201|2014-07-03 09:00,3,1.712,1.712,1.712,1.712,1
20141201|2014-07-03 09:30,3,1.7121,1.7121,1.7121,1.7121,1
20141201|2014-07-03 10:00,3,1.7114,1.7114,1.7114,1.7114,1
20141201|2014-07-03 11:00,3,1.7123,1.7123,1.7123,1.7123,2
20141201|2014-07-03 12:00,3,1.7121,1.7126,1.7121,1.7126,5
20141201|2014-07-03 20:30,4,1.7132,1.7132,1.7132,1.7132,1
20141201|2014-07-03 22:30,4,1.7136,1.7136,1.7136,1.7136,2
20141201|2014-07-03 23:00,4,1.7144,1.7144,1.7141,1.7143,4
20141201|2014-07-04 00:30,4,1.715,1.715,1.715,1.715,5
20141201|2014-07-04 01:30,4,1.7134,1.7134,1.7131,1.7134,8
20141201|2014-07-04 02:00,4,1.7134,1.7134,1.7133,1.7133,8
20141201|2014-07-04 06:00,4,1.7106,1.7106,1.7106,1.7106,1
20141201|2014-07-04 07:30,4,1.7117,1.7117,1.7117,1.7117,1
20141201|2014-07-04 08:00,4,1.7115,1.7115,1.7115,1.7115,2
20141201|2014-07-06 23:00,7,1.7115,1.7115,1.7115,1.7115,1
20141201|2014-07-07 01:00,7,1.7119,1.7124,1.7119,1.7124,2
20141201|2014-07-07 05:00,7,1.71,1.71,1.71,1.71,5
20141201|2014-07-07 07:00,7,1.7098,1.7098,1.7093,1.7093,15
20141201|2014-07-07 07:30,7,1.7086,1.7089,1.7086,1.7088,56
20141201|2014-07-07 08:30,7,1.7093,1.7098,1.7093,1.7098,8
20141201|2014-07-07 10:00,7,1.7102,1.7106,1.7102,1.7106,20
20141201|2014-07-07 11:00,7,1.71,1.71,1.71,1.71,2
20141201|2014-07-07 12:30,7,1.7106,1.7106,1.7106,1.7106,1
20141201|2014-07-07 13:30,7,1.7105,1.7105,1.7103,1.7103,27
20141201|2014-07-07 19:30,8,1.711,1.711,1.711,1.711,2
20141201|2014-07-08 03:30,8,1.7075,1.7075,1.7073,1.7073,2
20141201|2014-07-08 04:30,8,1.7077,1.7077,1.7077,1.7077,1
20141201|2014-07-08 05:30,8,1.7088,1.7088,1.7088,1.7088,5
20141201|2014-07-08 08:00,8,1.7092,1.7092,1.7092,1.7092,5
20141201|2014-07-08 09:00,8,1.7097,1.7097,1.7096,1.7096,3
20141201|2014-07-08 10:00,8,1.7093,1.7093,1.7093,1.7093,3
20141201|2014-07-08 10:30,8,1.7101,1.7101,1.7101,1.7101,2
20141201|2014-07-08 11:00,8,1.7104,1.7105,1.7104,1.7105,2
20141201|2014-07-09 04:00,9,1.7091,1.7091,1.7091,1.7091,10
20141201|2014-07-09 06:30,9,1.7086,1.7086,1.7086,1.7086,2
20141201|2014-07-09 07:00,9,1.7077,1.7077,1.7072,1.7072,11
20141201|2014-07-09 07:30,9,1.7078,1.7078,1.7078,1.7078,9
20141201|2014-07-09 08:00,9,1.7079,1.7079,1.7079,1.7079,9
20141201|2014-07-09 08:30,9,1.7089,1.7092,1.7089,1.7092,15
20141201|2014-07-09 09:00,9,1.7101,1.7103,1.7101,1.7103,13
20141201|2014-07-09 09:30,9,1.7104,1.7116,1.7104,1.7116,5
20141201|2014-07-09 10:30,9,1.7104,1.7104,1.7104,1.7104,5
20141201|2014-07-09 11:00,9,1.7103,1.7103,1.7098,1.7098,3
20141201|2014-07-09 11:30,9,1.7102,1.7102,1.7102,1.7102,5
20141201|2014-07-09 12:00,9,1.7097,1.7097,1.7097,1.7097,9
20141201|2014-07-09 12:30,9,1.7097,1.7097,1.7095,1.7095,20
20141201|2014-07-09 13:00,9,1.709,1.7123,1.709,1.7123,12
20141201|2014-07-09 19:30,10,1.7133,1.7133,1.7133,1.7133,1
20141201|2014-07-10 01:00,10,1.7115,1.7115,1.7115,1.7115,1
20141201|2014-07-10 01:30,10,1.711,1.711,1.7101,1.7101,2
20141201|2014-07-10 02:00,10,1.7099,1.71,1.7098,1.71,12
20141201|2014-07-10 04:00,10,1.7093,1.7093,1.7093,1.7093,1
20141201|2014-07-10 06:30,10,1.7083,1.7085,1.7083,1.7085,13
20141201|2014-07-10 08:30,10,1.709,1.7099,1.709,1.7096,38
20141201|2014-07-10 12:30,10,1.71,1.7102,1.71,1.7102,2
20141201|2014-07-10 13:00,10,1.7108,1.7109,1.7108,1.7109,19
20141201|2014-07-10 18:30,11,1.7099,1.7099,1.7099,1.7099,1
20141201|2014-07-11 05:00,11,1.7113,1.7113,1.7113,1.7113,8
20141201|2014-07-11 06:30,11,1.7107,1.7107,1.7107,1.7107,8
20141201|2014-07-11 08:00,11,1.7084,1.7084,1.7084,1.7084,8
20141201|2014-07-11 08:30,11,1.7089,1.7091,1.7089,1.709,58
20141201|2014-07-11 09:30,11,1.7087,1.7087,1.7078,1.7078,14
20141201|2014-07-11 10:00,11,1.7079,1.708,1.7079,1.708,28
20141201|2014-07-11 10:30,11,1.7082,1.7082,1.7082,1.7082,26
20141201|2014-07-11 11:30,11,1.7082,1.7082,1.7082,1.7082,16
20141201|2014-07-14 03:00,14,1.7106,1.7115,1.7106,1.7115,16
20141201|2014-07-14 03:30,14,1.7103,1.7103,1.7103,1.7103,1
20141201|2014-07-14 04:00,14,1.7099,1.7099,1.7099,1.7099,8
20141201|2014-07-14 04:30,14,1.7096,1.7096,1.7096,1.7096,4
20141201|2014-07-14 07:00,14,1.7085,1.7085,1.7085,1.7085,5
20141201|2014-07-14 07:30,14,1.7057,1.7059,1.705,1.7057,16
20141201|2014-07-14 08:00,14,1.705,1.7054,1.7047,1.7053,29
20141201|2014-07-14 09:00,14,1.7051,1.7051,1.7051,1.7051,3
20141201|2014-07-14 11:00,14,1.705,1.705,1.705,1.705,8
20141201|2014-07-14 12:30,14,1.7052,1.7052,1.7052,1.7052,3
20141201|2014-07-14 15:00,14,1.7055,1.7055,1.7055,1.7055,1
20141201|2014-07-14 15:30,14,1.7058,1.7058,1.7058,1.7058,1
20141201|2014-07-14 20:30,15,1.7057,1.7057,1.7057,1.7057,3
20141201|2014-07-15 01:00,15,1.7043,1.705,1.7041,1.705,22
20141201|2014-07-15 01:30,15,1.704,1.704,1.704,1.704,1
20141201|2014-07-15 03:00,15,1.7045,1.7057,1.7042,1.7057,13
20141201|2014-07-15 03:30,15,1.7088,1.7121,1.7088,1.7114,80
20141201|2014-07-15 05:00,15,1.7113,1.7115,1.7113,1.7115,2
20141201|2014-07-15 05:30,15,1.7118,1.7118,1.7118,1.7118,1
20141201|2014-07-15 06:00,15,1.7132,1.7139,1.7132,1.7139,20
20141201|2014-07-15 07:00,15,1.7144,1.7148,1.7139,1.7141,25
20141201|2014-07-15 07:30,15,1.7132,1.7141,1.7132,1.7141,9
20141201|2014-07-15 08:00,15,1.7138,1.7138,1.7138,1.7138,1
20141201|2014-07-15 08:30,15,1.714,1.7144,1.714,1.7144,3
20141201|2014-07-15 09:00,15,1.7165,1.7165,1.7155,1.7158,5
20141201|2014-07-15 09:30,15,1.7132,1.7132,1.7116,1.7116,21
20141201|2014-07-15 19:00,16,1.7116,1.7116,1.7116,1.7116,1
20141201|2014-07-15 21:00,16,1.711,1.711,1.7107,1.7107,5
20141201|2014-07-15 21:30,16,1.7113,1.7114,1.7113,1.7114,2
20141201|2014-07-15 22:00,16,1.7112,1.7112,1.7112,1.7112,1
20141201|2014-07-15 22:30,16,1.7112,1.7112,1.7112,1.7112,1
20141201|2014-07-16 01:30,16,1.7112,1.7112,1.7112,1.7112,2
20141201|2014-07-16 02:00,16,1.7112,1.7112,1.7112,1.7112,1
20141201|2014-07-16 02:30,16,1.7111,1.7111,1.7111,1.7111,7
20141201|2014-07-16 03:00,16,1.7122,1.7122,1.7115,1.7115,2
20141201|2014-07-16 03:30,16,1.7113,1.7113,1.7113,1.7113,2
20141201|2014-07-16 04:00,16,1.7101,1.7105,1.7101,1.7105,15
20141201|2014-07-16 04:30,16,1.7106,1.7107,1.7104,1.7106,17
20141201|2014-07-16 07:00,16,1.7096,1.7096,1.7096,1.7096,4
20141201|2014-07-16 08:00,16,1.7115,1.7115,1.7115,1.7115,8
20141201|2014-07-16 08:30,16,1.7117,1.7117,1.7115,1.7115,2
20141201|2014-07-16 10:00,16,1.7109,1.7109,1.7109,1.7109,4
20141201|2014-07-16 11:00,16,1.7104,1.7104,1.7104,1.7104,1
20141201|2014-07-16 12:00,16,1.7104,1.7104,1.7104,1.7104,4
20141201|2014-07-16 13:00,16,1.7106,1.7106,1.7106,1.7106,1
20141201|2014-07-17 02:30,17,1.709,1.709,1.709,1.709,1
20141201|2014-07-17 03:00,17,1.7093,1.7093,1.7093,1.7093,1
20141201|2014-07-17 05:30,17,1.7081,1.7081,1.7081,1.7081,2
20141201|2014-07-17 07:00,17,1.7074,1.7074,1.7074,1.7074,1
20141201|2014-07-17 07:30,17,1.708,1.708,1.708,1.708,1
20141201|2014-07-17 08:00,17,1.7076,1.7076,1.7076,1.7076,1
20141201|2014-07-17 09:30,17,1.7076,1.7076,1.7065,1.7065,4
20141201|2014-07-17 12:30,17,1.7088,1.7088,1.7088,1.7088,1
20141201|2014-07-17 13:00,17,1.7085,1.7085,1.7085,1.7085,1
20141201|2014-07-17 15:30,17,1.7078,1.7078,1.7078,1.7078,1
20141201|2014-07-18 06:30,18,1.7067,1.7067,1.7067,1.7067,2
20141201|2014-07-18 07:00,18,1.7052,1.7052,1.7052,1.7052,3
20141201|2014-07-18 07:30,18,1.7051,1.7051,1.7017,1.7017,81
20141201|2014-07-18 08:00,18,1.7021,1.7023,1.7014,1.7015,70
20141201|2014-07-18 08:30,18,1.702,1.7031,1.702,1.7031,52
20141201|2014-07-18 09:00,18,1.7034,1.7038,1.7034,1.7038,57
20141201|2014-07-18 09:30,18,1.704,1.704,1.704,1.704,1
20141201|2014-07-18 10:00,18,1.7042,1.7042,1.7042,1.7042,1
20141201|2014-07-18 11:30,18,1.7046,1.7046,1.7046,1.7046,13
20141201|2014-07-18 12:00,18,1.7052,1.7053,1.7052,1.7053,22
20141201|2014-07-18 12:30,18,1.7058,1.706,1.7058,1.706,6
20141201|2014-07-18 13:00,18,1.7065,1.7065,1.7065,1.7065,1
20141201|2014-07-20 17:00,21,1.7062,1.7062,1.7059,1.7059,2
20141201|2014-07-21 00:30,21,1.707,1.707,1.707,1.707,2
20141201|2014-07-21 04:30,21,1.7051,1.706,1.7051,1.706,12
20141201|2014-07-21 06:30,21,1.7046,1.7046,1.7046,1.7046,4
20141201|2014-07-21 09:30,21,1.704,1.7043,1.704,1.7043,8
20141201|2014-07-21 10:00,21,1.7036,1.7036,1.7036,1.7036,3
20141201|2014-07-21 10:30,21,1.7032,1.7032,1.7032,1.7032,4
20141201|2014-07-21 12:30,21,1.7043,1.7043,1.7043,1.7043,5
20141201|2014-07-21 13:00,21,1.7045,1.7051,1.7045,1.7051,41
20141201|2014-07-21 15:00,21,1.7052,1.7052,1.7052,1.7052,2
20141201|2014-07-22 02:30,22,1.7044,1.7044,1.7044,1.7044,2
20141201|2014-07-22 03:00,22,1.7045,1.7045,1.7045,1.7045,1
20141201|2014-07-22 03:30,22,1.7037,1.7037,1.7037,1.7037,1
20141201|2014-07-22 04:00,22,1.7045,1.705,1.7045,1.705,50
20141201|2014-07-22 06:00,22,1.7044,1.7044,1.7044,1.7044,1
20141201|2014-07-22 07:30,22,1.7027,1.7027,1.7027,1.7027,1
20141201|2014-07-22 08:00,22,1.7054,1.7054,1.7052,1.7052,3
20141201|2014-07-22 09:00,22,1.7035,1.7035,1.7019,1.7028,5
20141201|2014-07-22 10:00,22,1.703,1.703,1.703,1.703,1
20141201|2014-07-22 13:30,22,1.7037,1.7037,1.7037,1.7037,13
20141201|2014-07-23 00:00,23,1.705,1.705,1.705,1.705,1
20141201|2014-07-23 03:00,23,1.706,1.7066,1.706,1.7066,2
20141201|2014-07-23 04:00,23,1.7021,1.7026,1.7021,1.7026,13
20141201|2014-07-23 04:30,23,1.701,1.701,1.701,1.701,1
20141201|2014-07-23 06:00,23,1.7015,1.7015,1.7015,1.7015,8
20141201|2014-07-23 06:30,23,1.7024,1.7024,1.7024,1.7024,3
20141201|2014-07-23 07:30,23,1.7009,1.7009,1.7008,1.7008,7
20141201|2014-07-23 08:00,23,1.7007,1.7009,1.7007,1.7009,10
20141201|2014-07-23 08:30,23,1.7012,1.7018,1.7012,1.7018,22
20141201|2014-07-23 09:00,23,1.7026,1.7027,1.7023,1.7023,5
20141201|2014-07-23 09:30,23,1.7018,1.7021,1.7012,1.7021,16
20141201|2014-07-23 10:00,23,1.7019,1.7024,1.7018,1.7021,20
20141201|2014-07-23 10:30,23,1.7019,1.7019,1.7011,1.7011,19
20141201|2014-07-23 11:00,23,1.7011,1.7011,1.7011,1.7011,1
20141201|2014-07-23 11:30,23,1.7011,1.7011,1.7011,1.7011,3
20141201|2014-07-23 12:00,23,1.7011,1.7011,1.7011,1.7011,3
20141201|2014-07-23 12:30,23,1.7012,1.7012,1.7012,1.7012,3
20141201|2014-07-23 13:30,23,1.7009,1.7009,1.7009,1.7009,6
20141201|2014-07-23 17:00,24,1.7017,1.7017,1.7013,1.7013,3
20141201|2014-07-24 00:00,24,1.7008,1.7008,1.7008,1.7008,1
20141201|2014-07-24 00:30,24,1.7008,1.7008,1.7008,1.7008,1
20141201|2014-07-24 03:00,24,1.7014,1.7014,1.7014,1.7014,4
20141201|2014-07-24 05:00,24,1.699,1.699,1.6983,1.6983,12
20141201|2014-07-24 06:00,24,1.699,1.699,1.699,1.699,1
20141201|2014-07-24 06:30,24,1.6998,1.6998,1.6993,1.6993,5
20141201|2014-07-24 07:00,24,1.6984,1.6984,1.6984,1.6984,5
20141201|2014-07-24 07:30,24,1.6983,1.6983,1.697,1.6971,8
20141201|2014-07-24 08:00,24,1.6966,1.6966,1.6955,1.6959,18
20141201|2014-07-24 08:30,24,1.6953,1.6953,1.6947,1.6947,4
20141201|2014-07-24 09:00,24,1.6957,1.6957,1.6951,1.6951,34
20141201|2014-07-24 09:30,24,1.6947,1.6947,1.6947,1.6947,2
20141201|2014-07-24 10:00,24,1.6953,1.6954,1.6953,1.6954,15
20141201|2014-07-24 10:30,24,1.6957,1.6957,1.6957,1.6957,1
20141201|2014-07-24 11:00,24,1.6956,1.6956,1.6956,1.6956,1
20141201|2014-07-24 11:30,24,1.6956,1.6956,1.6956,1.6956,16
20141201|2014-07-24 12:00,24,1.6957,1.6957,1.6957,1.6957,1
20141201|2014-07-24 12:30,24,1.6958,1.6964,1.6958,1.6964,83
20141201|2014-07-24 22:00,25,1.6964,1.6964,1.6964,1.6964,1
20141201|2014-07-24 23:00,25,1.6971,1.6971,1.6971,1.6971,1
20141201|2014-07-25 02:00,25,1.696,1.696,1.696,1.696,1
20141201|2014-07-25 02:30,25,1.6953,1.6953,1.6953,1.6953,2
20141201|2014-07-25 03:30,25,1.6967,1.6967,1.6967,1.6967,1
20141201|2014-07-25 06:00,25,1.6956,1.6956,1.6956,1.6956,2
20141201|2014-07-25 06:30,25,1.6958,1.6958,1.6956,1.6956,9
20141201|2014-07-25 07:00,25,1.6954,1.6954,1.6951,1.6951,5
20141201|2014-07-25 08:00,25,1.696,1.696,1.696,1.696,1
20141201|2014-07-25 08:30,25,1.6965,1.6967,1.6965,1.6967,10
20141201|2014-07-25 09:00,25,1.6969,1.6969,1.6969,1.6969,1
20141201|2014-07-25 11:00,25,1.6946,1.6946,1.6946,1.6946,2
20141201|2014-07-27 20:30,28,1.6954,1.6954,1.6954,1.6954,1
20141201|2014-07-28 03:30,28,1.6955,1.6955,1.6955,1.6955,7
20141201|2014-07-28 04:30,28,1.6962,1.6962,1.6962,1.6962,1
20141201|2014-07-28 05:00,28,1.6957,1.6957,1.6957,1.6957,8
20141201|2014-07-28 07:30,28,1.6971,1.6971,1.6971,1.6971,7
20141201|2014-07-28 08:00,28,1.6975,1.6975,1.6975,1.6975,1
20141201|2014-07-28 09:00,28,1.6973,1.6973,1.697,1.697,3
20141201|2014-07-28 09:30,28,1.6975,1.6976,1.6975,1.6976,50
20141201|2014-07-28 10:00,28,1.6964,1.6964,1.6964,1.6964,8
20141201|2014-07-28 10:30,28,1.6964,1.6966,1.6964,1.6966,24
20141201|2014-07-28 13:00,28,1.6964,1.6964,1.6964,1.6964,1
20141201|2014-07-28 23:00,29,1.6954,1.6954,1.6947,1.6947,10
20141201|2014-07-29 02:30,29,1.6957,1.6957,1.6957,1.6957,1
20141201|2014-07-29 03:30,29,1.6961,1.6966,1.696,1.696,13
20141201|2014-07-29 04:00,29,1.6954,1.6954,1.6951,1.6951,5
20141201|2014-07-29 05:00,29,1.6938,1.6938,1.6938,1.6938,1
20141201|2014-07-29 05:30,29,1.6931,1.6932,1.6931,1.6932,2
20141201|2014-07-29 06:00,29,1.6939,1.6939,1.6939,1.6939,1
20141201|2014-07-29 07:00,29,1.6926,1.6926,1.6926,1.6926,11
20141201|2014-07-29 07:30,29,1.6921,1.6921,1.6918,1.6918,2
20141201|2014-07-29 08:00,29,1.6916,1.6916,1.6916,1.6916,7
20141201|2014-07-29 09:00,29,1.6918,1.6918,1.6918,1.6918,1
20141201|2014-07-29 11:30,29,1.6914,1.6915,1.6914,1.6915,4
20141201|2014-07-29 12:00,29,1.6922,1.6922,1.6922,1.6922,1
20141201|2014-07-29 14:00,29,1.6925,1.6926,1.6925,1.6926,30
20141201|2014-07-29 17:00,30,1.6921,1.6921,1.6921,1.6921,1
20141201|2014-07-30 00:30,30,1.6921,1.6921,1.6918,1.6918,3
20141201|2014-07-30 02:00,30,1.6908,1.691,1.6908,1.691,2
20141201|2014-07-30 03:00,30,1.6913,1.6913,1.6913,1.6913,1
20141201|2014-07-30 03:30,30,1.6912,1.6912,1.6906,1.6906,10
20141201|2014-07-30 04:00,30,1.6912,1.6912,1.6909,1.6909,2
20141201|2014-07-30 06:30,30,1.6904,1.6904,1.6904,1.6904,8
20141201|2014-07-30 07:00,30,1.69,1.6912,1.69,1.6912,9
20141201|2014-07-30 07:30,30,1.6893,1.6898,1.6871,1.6892,65
20141201|2014-07-30 08:00,30,1.6888,1.6888,1.6884,1.6884,5
20141201|2014-07-30 08:30,30,1.6878,1.6881,1.6878,1.6881,5
20141201|2014-07-30 09:00,30,1.6876,1.6876,1.6873,1.6873,47
20141201|2014-07-30 09:30,30,1.6874,1.688,1.6869,1.688,52
20141201|2014-07-30 10:30,30,1.6884,1.6884,1.6884,1.6884,11
20141201|2014-07-30 11:00,30,1.688,1.688,1.688,1.688,4
20141201|2014-07-30 13:00,30,1.6893,1.6893,1.6893,1.6893,1
20141201|2014-07-30 13:30,30,1.6902,1.6902,1.6902,1.6902,1
20141201|2014-07-30 14:30,30,1.6889,1.6889,1.6889,1.6889,2
20141201|2014-07-30 20:00,31,1.6895,1.6895,1.6895,1.6895,1
20141201|2014-07-30 21:00,31,1.6897,1.6897,1.6897,1.6897,1
20141201|2014-07-31 02:00,31,1.6881,1.6882,1.6881,1.6882,11
20141201|2014-07-31 02:30,31,1.6875,1.6875,1.6875,1.6875,4
20141201|2014-07-31 03:30,31,1.6861,1.6863,1.6859,1.6859,4
20141201|2014-07-31 04:00,31,1.6856,1.6856,1.6853,1.6855,5
20141201|2014-07-31 05:30,31,1.6854,1.6854,1.6854,1.6854,1
20141201|2014-07-31 06:00,31,1.6863,1.6863,1.6863,1.6863,1
20141201|2014-07-31 07:30,31,1.6846,1.6846,1.6844,1.6846,12
20141201|2014-07-31 08:00,31,1.6835,1.6835,1.6835,1.6835,2
20141201|2014-07-31 08:30,31,1.6851,1.6855,1.6851,1.6855,3
20141201|2014-07-31 09:30,31,1.6863,1.6863,1.6856,1.6856,19
20141201|2014-07-31 10:00,31,1.6862,1.6862,1.6859,1.6861,72
20141201|2014-07-31 10:30,31,1.6861,1.6865,1.6861,1.6865,17
20141201|2014-07-31 11:00,31,1.6865,1.6865,1.6864,1.6864,11
20141201|2014-07-31 11:30,31,1.6862,1.6862,1.6862,1.6862,8
20141201|2014-07-31 13:30,31,1.686,1.686,1.6859,1.686,39
20141201|2014-07-31 14:00,31,1.6862,1.6862,1.6862,1.6862,2
20141201|2014-07-31 14:30,31,1.6861,1.6861,1.6858,1.686,32
20141201|2014-07-31 15:00,31,1.6861,1.6861,1.6861,1.6861,18
20141201|2014-07-31 15:30,31,1.6863,1.6864,1.6863,1.6864,14
20141201|2014-07-31 21:00,1,1.6857,1.6857,1.6857,1.6857,3
20141201|2014-07-31 21:30,1,1.6852,1.6852,1.685,1.6851,3
20141201|2014-08-01 00:30,1,1.6852,1.6852,1.6852,1.6852,8
20141201|2014-08-01 02:30,1,1.685,1.685,1.685,1.685,1
20141201|2014-08-01 03:00,1,1.686,1.686,1.686,1.686,1
20141201|2014-08-01 03:30,1,1.6847,1.6847,1.6796,1.6815,54
20141201|2014-08-01 04:30,1,1.6809,1.6809,1.6805,1.6805,9
20141201|2014-08-01 05:00,1,1.6805,1.6812,1.6805,1.6812,28
20141201|2014-08-01 05:30,1,1.6813,1.6813,1.6813,1.6813,3
20141201|2014-08-01 06:30,1,1.6808,1.6808,1.6807,1.6807,2
20141201|2014-08-01 07:00,1,1.6798,1.68,1.6798,1.68,14
20141201|2014-08-01 07:30,1,1.6804,1.6825,1.6801,1.682,137
20141201|2014-08-01 08:00,1,1.6823,1.6826,1.6816,1.6817,38
20141201|2014-08-01 08:30,1,1.6815,1.6815,1.6806,1.6808,22
20141201|2014-08-01 09:00,1,1.6809,1.6822,1.6809,1.6818,87
20141201|2014-08-01 09:30,1,1.6819,1.6835,1.6819,1.6822,30
20141201|2014-08-01 10:00,1,1.6817,1.6817,1.6806,1.6806,67
20141201|2014-08-01 10:30,1,1.6811,1.6815,1.6809,1.6815,35
20141201|2014-08-01 11:00,1,1.6811,1.6811,1.6809,1.6809,22
20141201|2014-08-01 11:30,1,1.681,1.6813,1.681,1.681,30
20141201|2014-08-01 12:00,1,1.6812,1.6816,1.6811,1.6816,32
20141201|2014-08-01 12:30,1,1.6816,1.6816,1.6812,1.6812,4
20141201|2014-08-01 13:00,1,1.6811,1.6811,1.6811,1.6811,3
20141201|2014-08-01 13:30,1,1.6805,1.6808,1.6805,1.6808,7
20141201|2014-08-01 14:30,1,1.6801,1.6801,1.6801,1.6801,5
20141201|2014-08-01 15:00,1,1.6801,1.6801,1.6801,1.6801,9
20141201|2014-08-01 15:30,1,1.6809,1.6809,1.6809,1.6809,1
20141201|2014-08-03 18:00,4,1.6799,1.6799,1.6799,1.6799,1
20141201|2014-08-03 19:30,4,1.6808,1.6808,1.6808,1.6808,2
20141201|2014-08-03 20:30,4,1.6803,1.6803,1.6803,1.6803,16
20141201|2014-08-04 02:30,4,1.6804,1.6804,1.6803,1.6803,10
20141201|2014-08-04 03:30,4,1.681,1.6811,1.6805,1.6805,11
20141201|2014-08-04 05:00,4,1.6796,1.6796,1.6796,1.6796,2
20141201|2014-08-04 05:30,4,1.6794,1.6794,1.6794,1.6794,2
20141201|2014-08-04 07:00,4,1.6814,1.6815,1.6814,1.6815,7
20141201|2014-08-04 07:30,4,1.6819,1.682,1.6819,1.682,9
20141201|2014-08-04 08:00,4,1.682,1.682,1.682,1.682,12
20141201|2014-08-04 08:30,4,1.6821,1.6821,1.6821,1.6821,5
20141201|2014-08-04 10:00,4,1.6818,1.6818,1.6816,1.6816,24
20141201|2014-08-04 11:00,4,1.6821,1.6824,1.6821,1.6824,17
20141201|2014-08-04 11:30,4,1.6824,1.6824,1.6824,1.6824,4
20141201|2014-08-04 12:00,4,1.6827,1.6827,1.6827,1.6827,1
20141201|2014-08-04 12:30,4,1.6829,1.683,1.6829,1.683,2
20141201|2014-08-04 13:00,4,1.6832,1.6832,1.6832,1.6832,1
20141201|2014-08-04 14:00,4,1.6837,1.6837,1.6837,1.6837,3
20141201|2014-08-04 14:30,4,1.6837,1.6838,1.6837,1.6838,10
20141201|2014-08-04 21:00,5,1.684,1.684,1.684,1.684,6
20141201|2014-08-05 00:30,5,1.6848,1.6848,1.6846,1.6846,3
20141201|2014-08-05 01:00,5,1.6846,1.6847,1.6846,1.6847,3
20141201|2014-08-05 01:30,5,1.6834,1.6834,1.6834,1.6834,2
20141201|2014-08-05 02:00,5,1.6834,1.6834,1.6834,1.6834,4
20141201|2014-08-05 02:30,5,1.6827,1.6827,1.6827,1.6827,1
20141201|2014-08-05 03:00,5,1.6827,1.6827,1.6827,1.6827,8
20141201|2014-08-05 03:30,5,1.6845,1.6866,1.6845,1.6866,12
20141201|2014-08-05 04:30,5,1.6855,1.6855,1.6855,1.6855,4
20141201|2014-08-05 05:30,5,1.6846,1.6848,1.6846,1.6848,13
20141201|2014-08-05 06:00,5,1.684,1.684,1.6836,1.684,13
20141201|2014-08-05 06:30,5,1.6841,1.6841,1.6841,1.6841,11
20141201|2014-08-05 07:00,5,1.6839,1.6839,1.6835,1.6835,12
20141201|2014-08-05 07:30,5,1.6838,1.6838,1.6838,1.6838,1
20141201|2014-08-05 08:00,5,1.6839,1.6839,1.6839,1.6839,1
20141201|2014-08-05 08:30,5,1.6837,1.684,1.6837,1.684,7
20141201|2014-08-05 09:00,5,1.6839,1.6839,1.6829,1.6834,60
20141201|2014-08-05 09:30,5,1.684,1.685,1.6836,1.685,21
20141201|2014-08-05 10:00,5,1.6848,1.6851,1.6846,1.6848,31
20141201|2014-08-05 10:30,5,1.6847,1.6847,1.6847,1.6847,2
20141201|2014-08-05 11:00,5,1.6848,1.6848,1.6846,1.6848,32
20141201|2014-08-05 11:30,5,1.6849,1.685,1.6849,1.685,5
20141201|2014-08-05 12:00,5,1.6851,1.6851,1.6845,1.6845,4
20141201|2014-08-05 12:30,5,1.6845,1.6855,1.6845,1.685,98
20141201|2014-08-05 13:00,5,1.686,1.686,1.6856,1.6856,5
20141201|2014-08-05 13:30,5,1.6857,1.6858,1.6853,1.6853,23
20141201|2014-08-05 14:00,5,1.6854,1.6858,1.6853,1.6858,11
20141201|2014-08-05 14:30,5,1.6857,1.6857,1.6853,1.6853,9
20141201|2014-08-05 15:00,5,1.686,1.686,1.686,1.686,4
20141201|2014-08-05 15:30,5,1.6862,1.6864,1.6862,1.6864,6
20141201|2014-08-05 18:30,6,1.686,1.686,1.686,1.686,1
20141201|2014-08-06 00:30,6,1.6845,1.6845,1.6843,1.6843,3
20141201|2014-08-06 01:00,6,1.6842,1.6842,1.6842,1.6842,1
20141201|2014-08-06 01:30,6,1.6838,1.6838,1.6838,1.6838,4
20141201|2014-08-06 02:30,6,1.6841,1.6841,1.6841,1.6841,12
20141201|2014-08-06 03:00,6,1.6832,1.6832,1.6832,1.6832,2
20141201|2014-08-06 03:30,6,1.682,1.6821,1.682,1.6821,4
20141201|2014-08-06 04:00,6,1.6817,1.6817,1.6817,1.6817,8
20141201|2014-08-06 05:00,6,1.6816,1.6816,1.6816,1.6816,1
20141201|2014-08-06 05:30,6,1.6809,1.6809,1.6806,1.6806,10
20141201|2014-08-06 06:00,6,1.6816,1.6816,1.6816,1.6816,8
20141201|2014-08-06 07:30,6,1.6821,1.6821,1.6821,1.6821,2
20141201|2014-08-06 08:00,6,1.6823,1.6826,1.6823,1.6826,26
20141201|2014-08-06 08:30,6,1.6823,1.6823,1.6817,1.6818,18
20141201|2014-08-06 09:00,6,1.6818,1.6818,1.6811,1.6814,17
20141201|2014-08-06 09:30,6,1.6814,1.6815,1.6812,1.6812,8
20141201|2014-08-06 10:00,6,1.6814,1.6814,1.6811,1.6811,32
20141201|2014-08-06 10:30,6,1.6812,1.6813,1.6811,1.6811,4
20141201|2014-08-06 11:00,6,1.6813,1.6835,1.6813,1.683,9
20141201|2014-08-06 11:30,6,1.6831,1.6831,1.6831,1.6831,2
20141201|2014-08-06 12:00,6,1.6829,1.6829,1.6826,1.6826,24
20141201|2014-08-06 12:30,6,1.6837,1.6837,1.6833,1.6833,2
20141201|2014-08-06 13:00,6,1.6828,1.6828,1.6828,1.6828,8
20141201|2014-08-06 13:30,6,1.6827,1.6827,1.6827,1.6827,1
20141201|2014-08-06 14:00,6,1.683,1.683,1.683,1.683,1
20141201|2014-08-06 15:30,6,1.6833,1.6833,1.6833,1.6833,3
20141201|2014-08-06 19:30,7,1.6837,1.6837,1.6837,1.6837,1
20141201|2014-08-07 03:00,7,1.6818,1.6825,1.6818,1.6823,16
20141201|2014-08-07 04:30,7,1.6819,1.6819,1.6819,1.6819,8
20141201|2014-08-07 06:30,7,1.6817,1.6817,1.6817,1.6817,4
20141201|2014-08-07 07:00,7,1.6817,1.6817,1.681,1.681,16
20141201|2014-08-07 07:30,7,1.6814,1.6814,1.6813,1.6813,12
20141201|2014-08-07 08:00,7,1.6806,1.6808,1.6806,1.6808,4
20141201|2014-08-07 08:30,7,1.6808,1.6815,1.6808,1.6809,34
20141201|2014-08-07 09:00,7,1.6812,1.6813,1.681,1.6813,20
20141201|2014-08-07 09:30,7,1.6822,1.6822,1.6821,1.6821,5
20141201|2014-08-07 10:00,7,1.6822,1.6822,1.6822,1.6822,5
20141201|2014-08-07 10:30,7,1.6822,1.6828,1.6822,1.6828,6
20141201|2014-08-07 11:00,7,1.6818,1.6818,1.6812,1.6812,2
20141201|2014-08-07 11:30,7,1.681,1.6813,1.681,1.6813,8
20141201|2014-08-07 12:00,7,1.6812,1.6812,1.6812,1.6812,24
20141201|2014-08-07 12:30,7,1.681,1.6813,1.681,1.6813,2
20141201|2014-08-07 13:00,7,1.681,1.681,1.681,1.681,4
20141201|2014-08-07 14:30,7,1.6815,1.6815,1.6815,1.6815,10
20141201|2014-08-07 15:00,7,1.6813,1.6813,1.6813,1.6813,1
20141201|2014-08-07 15:30,7,1.6812,1.6812,1.6812,1.6812,1
20141201|2014-08-07 19:30,8,1.6791,1.6791,1.679,1.679,9
20141201|2014-08-07 20:00,8,1.6799,1.6799,1.6799,1.6799,1
20141201|2014-08-07 21:30,8,1.6793,1.6793,1.679,1.679,2
20141201|2014-08-07 23:30,8,1.679,1.6792,1.679,1.6792,3
20141201|2014-08-08 00:00,8,1.6792,1.6792,1.6792,1.6792,1
20141201|2014-08-08 00:30,8,1.6791,1.6791,1.6791,1.6791,6
20141201|2014-08-08 01:00,8,1.6791,1.6792,1.6791,1.6792,3
20141201|2014-08-08 01:30,8,1.6788,1.6808,1.6788,1.6808,17
20141201|2014-08-08 02:00,8,1.6795,1.6797,1.6795,1.6797,2
20141201|2014-08-08 02:30,8,1.678,1.678,1.678,1.678,1
20141201|2014-08-08 03:00,8,1.678,1.678,1.678,1.678,5
20141201|2014-08-08 03:30,8,1.6794,1.6794,1.6793,1.6793,5
20141201|2014-08-08 04:00,8,1.6782,1.6785,1.6779,1.6785,40
20141201|2014-08-08 04:30,8,1.6787,1.679,1.6787,1.6787,6
20141201|2014-08-08 05:00,8,1.6781,1.679,1.6781,1.6789,34
20141201|2014-08-08 05:30,8,1.679,1.679,1.6786,1.6788,18
20141201|2014-08-08 06:00,8,1.6785,1.6792,1.6785,1.6792,15
20141201|2014-08-08 06:30,8,1.6789,1.6792,1.6788,1.6792,11
20141201|2014-08-08 07:00,8,1.6784,1.6785,1.6784,1.6785,5
20141201|2014-08-08 07:30,8,1.6778,1.6785,1.6778,1.6785,13
20141201|2014-08-08 08:00,8,1.6781,1.6782,1.6767,1.6767,10
20141201|2014-08-08 08:30,8,1.6771,1.6774,1.6771,1.6774,4
20141201|2014-08-08 09:00,8,1.678,1.6785,1.6777,1.6785,41
20141201|2014-08-08 09:30,8,1.6785,1.6785,1.6779,1.6779,26
20141201|2014-08-08 10:00,8,1.6779,1.6779,1.6771,1.6772,11
20141201|2014-08-08 10:30,8,1.6766,1.6768,1.6752,1.6757,62
20141201|2014-08-08 11:00,8,1.6756,1.6756,1.6747,1.6752,35
20141201|2014-08-08 11:30,8,1.6754,1.6755,1.6754,1.6755,18
20141201|2014-08-08 12:00,8,1.6759,1.6762,1.6759,1.6762,16
20141201|2014-08-08 12:30,8,1.6759,1.6759,1.6756,1.6756,19
20141201|2014-08-08 13:00,8,1.6755,1.6755,1.6754,1.6754,7
20141201|2014-08-08 13:30,8,1.6755,1.6755,1.6755,1.6755,5
20141201|2014-08-08 14:00,8,1.6755,1.6755,1.6755,1.6755,34
20141201|2014-08-08 14:30,8,1.6757,1.6758,1.6757,1.6758,15
20141201|2014-08-10 23:00,11,1.6765,1.6765,1.6765,1.6765,2
20141201|2014-08-11 02:00,11,1.6764,1.6764,1.6764,1.6764,1
20141201|2014-08-11 03:00,11,1.6771,1.6771,1.6771,1.6771,2
20141201|2014-08-11 05:30,11,1.6758,1.6758,1.6757,1.6757,4
20141201|2014-08-11 08:00,11,1.6765,1.6765,1.6765,1.6765,6
20141201|2014-08-11 08:30,11,1.6766,1.6768,1.6766,1.6768,8
20141201|2014-08-11 09:00,11,1.6765,1.6765,1.6765,1.6765,3
20141201|2014-08-11 09:30,11,1.677,1.677,1.677,1.677,3
20141201|2014-08-11 11:00,11,1.6763,1.6763,1.6763,1.6763,5
20141201|2014-08-11 15:00,11,1.6769,1.6769,1.6768,1.6768,2
20141201|2014-08-11 20:00,12,1.6754,1.6754,1.6754,1.6754,1
20141201|2014-08-11 20:30,12,1.6758,1.6758,1.6758,1.6758,1
20141201|2014-08-11 22:30,12,1.675,1.675,1.6747,1.6747,17
20141201|2014-08-11 23:00,12,1.6747,1.6749,1.6746,1.6749,3
20141201|2014-08-11 23:30,12,1.6744,1.6744,1.6742,1.6742,3
20141201|2014-08-12 00:00,12,1.6743,1.6743,1.6743,1.6743,5
20141201|2014-08-12 00:30,12,1.6745,1.6745,1.6742,1.6742,4
20141201|2014-08-12 01:00,12,1.6744,1.6744,1.6744,1.6744,2
20141201|2014-08-12 01:30,12,1.6742,1.6746,1.6742,1.6746,3
20141201|2014-08-12 02:00,12,1.6747,1.6757,1.6747,1.6757,2
20141201|2014-08-12 02:30,12,1.6754,1.6754,1.6754,1.6754,1
20141201|2014-08-12 03:30,12,1.6756,1.6756,1.675,1.6754,6
20141201|2014-08-12 04:30,12,1.6759,1.6759,1.6757,1.6757,2
20141201|2014-08-12 05:30,12,1.676,1.676,1.6759,1.6759,6
20141201|2014-08-12 09:00,12,1.6775,1.6777,1.677,1.677,8
20141201|2014-08-12 09:30,12,1.6775,1.6786,1.6775,1.6786,28
20141201|2014-08-12 10:00,12,1.6788,1.679,1.6786,1.6786,4
20141201|2014-08-12 11:00,12,1.6783,1.6791,1.6783,1.6791,69
20141201|2014-08-12 11:30,12,1.6795,1.6795,1.6792,1.6792,23
20141201|2014-08-12 12:30,12,1.6794,1.6794,1.6794,1.6794,1
20141201|2014-08-12 13:00,12,1.6794,1.6794,1.6789,1.6791,8
20141201|2014-08-12 13:30,12,1.6792,1.6793,1.6792,1.6793,9
20141201|2014-08-12 18:30,13,1.6783,1.6783,1.6783,1.6783,10
20141201|2014-08-12 21:30,13,1.6785,1.6785,1.6785,1.6785,10
20141201|2014-08-13 01:00,13,1.6796,1.6805,1.6796,1.6805,32
20141201|2014-08-13 01:30,13,1.6808,1.6808,1.6808,1.6808,1
20141201|2014-08-13 02:00,13,1.6804,1.6804,1.6803,1.6803,7
20141201|2014-08-13 02:30,13,1.6803,1.6803,1.6803,1.6803,2
20141201|2014-08-13 03:30,13,1.6802,1.6802,1.678,1.6782,65
20141201|2014-08-13 04:30,13,1.68,1.6824,1.6701,1.6713,73
20141201|2014-08-13 05:00,13,1.6707,1.6707,1.6698,1.6706,12
20141201|2014-08-13 05:30,13,1.6701,1.6701,1.669,1.6695,29
20141201|2014-08-13 06:00,13,1.6693,1.6696,1.6682,1.6685,40
20141201|2014-08-13 06:30,13,1.6689,1.6693,1.6689,1.6693,9
20141201|2014-08-13 07:00,13,1.6687,1.6687,1.6687,1.6687,1
20141201|2014-08-13 07:30,13,1.6692,1.6705,1.6692,1.6705,14
20141201|2014-08-13 08:00,13,1.6706,1.6706,1.6697,1.67,12
20141201|2014-08-13 08:30,13,1.6694,1.6695,1.6694,1.6695,3
20141201|2014-08-13 09:00,13,1.6692,1.6692,1.668,1.6684,74
20141201|2014-08-13 09:30,13,1.6682,1.6682,1.6675,1.6676,29
20141201|2014-08-13 10:00,13,1.6674,1.6678,1.6672,1.6678,11
20141201|2014-08-13 10:30,13,1.6671,1.6674,1.6667,1.6674,61
20141201|2014-08-13 11:00,13,1.6675,1.6677,1.6675,1.6677,3
20141201|2014-08-13 12:00,13,1.6676,1.6676,1.6676,1.6676,6
20141201|2014-08-13 14:30,13,1.6672,1.6673,1.6671,1.6673,24
20141201|2014-08-13 19:00,14,1.6661,1.6664,1.6661,1.6661,4
20141201|2014-08-13 21:30,14,1.6663,1.6663,1.6663,1.6663,2
20141201|2014-08-13 23:30,14,1.6663,1.6664,1.6663,1.6664,11
20141201|2014-08-14 00:00,14,1.6665,1.6667,1.6665,1.6667,15
20141201|2014-08-14 00:30,14,1.6667,1.6669,1.6667,1.6667,12
20141201|2014-08-14 01:00,14,1.6668,1.6668,1.6668,1.6668,4
20141201|2014-08-14 01:30,14,1.666,1.666,1.666,1.666,1
20141201|2014-08-14 02:30,14,1.6651,1.6651,1.6642,1.6642,9
20141201|2014-08-14 03:00,14,1.6645,1.6645,1.6645,1.6645,1
20141201|2014-08-14 03:30,14,1.6658,1.6658,1.6657,1.6657,9
20141201|2014-08-14 04:00,14,1.6657,1.667,1.6654,1.667,39
20141201|2014-08-14 04:30,14,1.6666,1.6666,1.6666,1.6666,1
20141201|2014-08-14 05:00,14,1.6668,1.6668,1.6668,1.6668,2
20141201|2014-08-14 06:30,14,1.6663,1.6666,1.6663,1.6666,5
20141201|2014-08-14 07:00,14,1.6668,1.667,1.6668,1.6668,16
20141201|2014-08-14 07:30,14,1.6674,1.6676,1.6674,1.6676,22
20141201|2014-08-14 08:00,14,1.6671,1.6672,1.6671,1.6671,5
20141201|2014-08-14 08:30,14,1.6668,1.6671,1.6665,1.6665,8
20141201|2014-08-14 09:00,14,1.6663,1.667,1.6663,1.6668,10
20141201|2014-08-14 09:30,14,1.667,1.6671,1.6668,1.6668,11
20141201|2014-08-14 10:00,14,1.6667,1.6669,1.6666,1.6666,16
20141201|2014-08-14 10:30,14,1.6668,1.6672,1.6668,1.6672,2
20141201|2014-08-14 13:00,14,1.6664,1.6664,1.6664,1.6664,1
20141201|2014-08-14 14:00,14,1.667,1.667,1.667,1.667,7
20141201|2014-08-14 15:00,14,1.667,1.667,1.667,1.667,1
20141201|2014-08-14 15:30,14,1.6666,1.6666,1.6666,1.6666,1
20141201|2014-08-14 20:00,15,1.6667,1.6667,1.6667,1.6667,1
20141201|2014-08-14 21:30,15,1.6667,1.6667,1.6667,1.6667,10
20141201|2014-08-15 00:30,15,1.6677,1.6677,1.6677,1.6677,1
20141201|2014-08-15 02:00,15,1.6663,1.6663,1.6663,1.6663,1
20141201|2014-08-15 02:30,15,1.6663,1.6663,1.6663,1.6663,1
20141201|2014-08-15 03:00,15,1.6663,1.6663,1.6663,1.6663,1
20141201|2014-08-15 03:30,15,1.6678,1.6678,1.6678,1.6678,2
20141201|2014-08-15 04:00,15,1.6676,1.6676,1.6676,1.6676,1
20141201|2014-08-15 05:00,15,1.6677,1.6677,1.6677,1.6677,1
20141201|2014-08-15 07:30,15,1.6673,1.6673,1.6673,1.6673,24
20141201|2014-08-15 08:30,15,1.6678,1.6678,1.6678,1.6678,1
20141201|2014-08-15 09:00,15,1.6674,1.6683,1.6674,1.6683,15
20141201|2014-08-15 09:30,15,1.6678,1.6678,1.6677,1.6677,3
20141201|2014-08-15 10:00,15,1.6668,1.667,1.6663,1.6663,12
20141201|2014-08-15 10:30,15,1.667,1.6671,1.6667,1.6667,23
20141201|2014-08-15 11:00,15,1.6668,1.6671,1.6667,1.6671,39
20141201|2014-08-15 11:30,15,1.6667,1.6667,1.6664,1.6666,22
20141201|2014-08-15 12:00,15,1.6667,1.6669,1.6667,1.6668,13
20141201|2014-08-15 12:30,15,1.6672,1.6672,1.6672,1.6672,2
20141201|2014-08-15 13:00,15,1.6677,1.6679,1.6677,1.6679,10
20141201|2014-08-15 13:30,15,1.668,1.668,1.668,1.668,1
20141201|2014-08-17 17:00,18,1.669,1.6701,1.669,1.6701,26
20141201|2014-08-17 17:30,18,1.6699,1.6699,1.6699,1.6699,1
20141201|2014-08-17 18:00,18,1.6698,1.6698,1.6698,1.6698,10
20141201|2014-08-17 18:30,18,1.6696,1.6696,1.6696,1.6696,1
20141201|2014-08-17 19:00,18,1.6698,1.6698,1.6698,1.6698,1
20141201|2014-08-17 20:00,18,1.6705,1.6705,1.6705,1.6705,3
20141201|2014-08-17 21:00,18,1.6707,1.6707,1.6707,1.6707,10
20141201|2014-08-17 21:30,18,1.671,1.6712,1.671,1.6712,11
20141201|2014-08-18 00:00,18,1.6714,1.6715,1.6714,1.6715,3
20141201|2014-08-18 01:00,18,1.6711,1.6711,1.6711,1.6711,2
20141201|2014-08-18 01:30,18,1.6711,1.6711,1.6711,1.6711,1
20141201|2014-08-18 02:00,18,1.6719,1.6719,1.6714,1.6714,14
20141201|2014-08-18 02:30,18,1.6716,1.6716,1.6714,1.6714,2
20141201|2014-08-18 03:30,18,1.6714,1.6714,1.6714,1.6714,1
20141201|2014-08-18 04:00,18,1.6716,1.6716,1.6716,1.6716,1
20141201|2014-08-18 05:00,18,1.6714,1.6715,1.6714,1.6715,6
20141201|2014-08-18 05:30,18,1.6708,1.6708,1.6707,1.6707,2
20141201|2014-08-18 07:00,18,1.6707,1.6707,1.6706,1.6706,3
20141201|2014-08-18 07:30,18,1.6714,1.6714,1.6711,1.6711,4
20141201|2014-08-18 08:30,18,1.6709,1.6709,1.6708,1.6708,3
20141201|2014-08-18 09:00,18,1.6702,1.6702,1.6702,1.6702,1
20141201|2014-08-18 09:30,18,1.6702,1.6702,1.6702,1.6702,1
20141201|2014-08-18 10:00,18,1.6705,1.6707,1.6705,1.6707,13
20141201|2014-08-18 11:00,18,1.6703,1.6703,1.6703,1.6703,1
20141201|2014-08-18 12:00,18,1.671,1.671,1.671,1.671,1
20141201|2014-08-18 14:00,18,1.6711,1.6711,1.6711,1.6711,1
20141201|2014-08-18 15:30,18,1.6708,1.6708,1.6708,1.6708,1
20141201|2014-08-18 20:00,19,1.6702,1.6702,1.6702,1.6702,20
20141201|2014-08-18 21:00,19,1.6706,1.6706,1.6706,1.6706,1
20141201|2014-08-18 22:30,19,1.6704,1.6704,1.6704,1.6704,1
20141201|2014-08-18 23:00,19,1.6705,1.6705,1.6705,1.6705,2
20141201|2014-08-19 00:00,19,1.6703,1.6703,1.6703,1.6703,1
20141201|2014-08-19 01:30,19,1.6689,1.6689,1.6689,1.6689,3
20141201|2014-08-19 02:00,19,1.6688,1.6688,1.6688,1.6688,2
20141201|2014-08-19 03:00,19,1.668,1.668,1.6671,1.6671,5
20141201|2014-08-19 03:30,19,1.6658,1.6658,1.6616,1.6632,40
20141201|2014-08-19 04:00,19,1.663,1.663,1.663,1.663,4
20141201|2014-08-19 04:30,19,1.6629,1.6631,1.6629,1.6631,9
20141201|2014-08-19 05:00,19,1.6634,1.6634,1.6634,1.6634,10
20141201|2014-08-19 05:30,19,1.663,1.6632,1.663,1.6632,7
20141201|2014-08-19 06:00,19,1.6629,1.6629,1.6625,1.6625,14
20141201|2014-08-19 06:30,19,1.6621,1.6622,1.6621,1.6622,14
20141201|2014-08-19 07:00,19,1.6617,1.6618,1.6615,1.6618,41
20141201|2014-08-19 07:30,19,1.6616,1.6616,1.6606,1.6614,30
20141201|2014-08-19 08:00,19,1.6608,1.6608,1.66,1.6607,39
20141201|2014-08-19 08:30,19,1.6606,1.6608,1.66,1.66,16
20141201|2014-08-19 09:00,19,1.6603,1.6603,1.6603,1.6603,4
20141201|2014-08-19 09:30,19,1.66,1.66,1.6595,1.6599,18
20141201|2014-08-19 10:00,19,1.6602,1.6603,1.6602,1.6603,5
20141201|2014-08-19 10:30,19,1.6603,1.6604,1.6602,1.6602,6
20141201|2014-08-19 11:00,19,1.6595,1.6599,1.6595,1.6599,10
20141201|2014-08-19 11:30,19,1.6598,1.66,1.6598,1.66,2
20141201|2014-08-19 12:00,19,1.66,1.6602,1.66,1.6601,28
20141201|2014-08-19 12:30,19,1.6604,1.6604,1.6598,1.6598,9
20141201|2014-08-19 15:00,19,1.6602,1.6602,1.6602,1.6602,5
20141201|2014-08-19 15:30,19,1.6598,1.6598,1.6598,1.6598,10
20141201|2014-08-19 20:00,20,1.6602,1.6602,1.6602,1.6602,1
20141201|2014-08-19 20:30,20,1.6604,1.6604,1.6604,1.6604,1
20141201|2014-08-19 21:30,20,1.6599,1.6599,1.6599,1.6599,1
20141201|2014-08-19 22:00,20,1.659,1.659,1.6589,1.6589,6
20141201|2014-08-19 22:30,20,1.6593,1.6593,1.6593,1.6593,10
20141201|2014-08-19 23:30,20,1.6588,1.6591,1.6588,1.6591,3
20141201|2014-08-20 00:00,20,1.6584,1.6589,1.6584,1.6589,2
20141201|2014-08-20 01:00,20,1.6584,1.6584,1.6584,1.6584,1
20141201|2014-08-20 01:30,20,1.6597,1.66,1.6597,1.66,2
20141201|2014-08-20 02:00,20,1.6604,1.6604,1.6604,1.6604,3
20141201|2014-08-20 02:30,20,1.6602,1.6603,1.6592,1.6601,184
20141201|2014-08-20 03:00,20,1.6608,1.661,1.6608,1.661,2
20141201|2014-08-20 03:30,20,1.662,1.6675,1.662,1.6634,32
20141201|2014-08-20 04:00,20,1.6623,1.6623,1.6623,1.6623,1
20141201|2014-08-20 04:30,20,1.6625,1.6625,1.6621,1.6621,12
20141201|2014-08-20 05:00,20,1.6627,1.6629,1.661,1.661,11
20141201|2014-08-20 05:30,20,1.6614,1.662,1.6614,1.662,9
20141201|2014-08-20 06:00,20,1.6624,1.6631,1.6624,1.6631,8
20141201|2014-08-20 06:30,20,1.6634,1.6634,1.6629,1.6629,4
20141201|2014-08-20 07:00,20,1.6632,1.6632,1.6629,1.6632,9
20141201|2014-08-20 07:30,20,1.663,1.6633,1.663,1.6631,23
20141201|2014-08-20 08:00,20,1.6626,1.6631,1.6626,1.6631,28
20141201|2014-08-20 08:30,20,1.6629,1.6634,1.6629,1.6634,21
20141201|2014-08-20 09:00,20,1.663,1.6631,1.663,1.6631,21
20141201|2014-08-20 09:30,20,1.663,1.6633,1.6627,1.6627,26
20141201|2014-08-20 10:00,20,1.6629,1.6629,1.6625,1.6626,27
20141201|2014-08-20 10:30,20,1.6624,1.6624,1.6624,1.6624,2
20141201|2014-08-20 11:00,20,1.6613,1.6615,1.6613,1.6615,2
20141201|2014-08-20 11:30,20,1.661,1.661,1.6608,1.6608,4
20141201|2014-08-20 12:00,20,1.6606,1.6606,1.6603,1.6604,11
20141201|2014-08-20 12:30,20,1.66,1.6608,1.66,1.6608,10
20141201|2014-08-20 13:00,20,1.659,1.6591,1.6576,1.6591,69
20141201|2014-08-20 13:30,20,1.6584,1.6584,1.6581,1.6581,12
20141201|2014-08-20 14:00,20,1.6582,1.6588,1.6579,1.6588,21
20141201|2014-08-20 14:30,20,1.658,1.658,1.6574,1.6577,23
20141201|2014-08-20 15:00,20,1.6575,1.6581,1.6575,1.6581,15
20141201|2014-08-20 17:00,21,1.6576,1.6576,1.6576,1.6576,1
20141201|2014-08-20 20:00,21,1.6576,1.6576,1.6574,1.6574,2
20141201|2014-08-20 20:30,21,1.657,1.657,1.6563,1.6563,10
20141201|2014-08-20 21:00,21,1.6565,1.6565,1.6565,1.6565,1
20141201|2014-08-20 21:30,21,1.6561,1.6561,1.656,1.656,2
20141201|2014-08-20 22:00,21,1.6559,1.6559,1.6559,1.6559,16
20141201|2014-08-20 22:30,21,1.6559,1.6559,1.6559,1.6559,1
20141201|2014-08-20 23:00,21,1.655,1.655,1.6549,1.6549,3
20141201|2014-08-20 23:30,21,1.6549,1.6552,1.6549,1.6552,3
20141201|2014-08-21 00:00,21,1.6553,1.6553,1.6552,1.6552,2
20141201|2014-08-21 00:30,21,1.6551,1.6551,1.6551,1.6551,2
20141201|2014-08-21 01:30,21,1.6563,1.6571,1.6563,1.6571,22
20141201|2014-08-21 02:00,21,1.6571,1.6571,1.6571,1.6571,1
20141201|2014-08-21 02:30,21,1.6573,1.6573,1.6573,1.6573,2
20141201|2014-08-21 03:00,21,1.6577,1.658,1.6567,1.6567,5
20141201|2014-08-21 03:30,21,1.6559,1.6567,1.6556,1.656,41
20141201|2014-08-21 04:00,21,1.6571,1.6571,1.6563,1.6563,2
20141201|2014-08-21 04:30,21,1.6561,1.6565,1.656,1.6565,15
20141201|2014-08-21 05:00,21,1.6567,1.6567,1.6567,1.6567,24
20141201|2014-08-21 05:30,21,1.6568,1.6573,1.6568,1.6569,14
20141201|2014-08-21 06:00,21,1.6571,1.6571,1.6567,1.6567,4
20141201|2014-08-21 06:30,21,1.6568,1.6568,1.6568,1.6568,6
20141201|2014-08-21 07:30,21,1.6573,1.6576,1.6572,1.6573,43
20141201|2014-08-21 08:00,21,1.657,1.6572,1.657,1.6571,25
20141201|2014-08-21 08:30,21,1.6571,1.6572,1.6568,1.6572,14
20141201|2014-08-21 09:00,21,1.6574,1.6575,1.6571,1.6571,15
20141201|2014-08-21 09:30,21,1.6571,1.658,1.6571,1.658,3
20141201|2014-08-21 10:00,21,1.6578,1.6578,1.6572,1.6572,12
20141201|2014-08-21 10:30,21,1.6574,1.6574,1.6574,1.6574,2
20141201|2014-08-21 11:30,21,1.6575,1.6575,1.6575,1.6575,1
20141201|2014-08-21 12:00,21,1.6566,1.6566,1.6566,1.6566,25
20141201|2014-08-21 12:30,21,1.6569,1.6569,1.6569,1.6569,1
20141201|2014-08-21 14:30,21,1.6562,1.6562,1.6562,1.6562,1
20141201|2014-08-21 15:00,21,1.6562,1.6566,1.6562,1.6566,4
20141201|2014-08-21 15:30,21,1.6562,1.6562,1.6562,1.6562,4
20141201|2014-08-21 19:00,22,1.656,1.656,1.656,1.656,1
20141201|2014-08-21 21:30,22,1.6552,1.6557,1.6552,1.6557,7
20141201|2014-08-21 22:30,22,1.6563,1.6563,1.6563,1.6563,1
20141201|2014-08-22 00:00,22,1.6569,1.6569,1.6569,1.6569,2
20141201|2014-08-22 01:00,22,1.6571,1.6572,1.6571,1.6572,21
20141201|2014-08-22 02:00,22,1.6571,1.6571,1.657,1.657,2
20141201|2014-08-22 02:30,22,1.6565,1.6565,1.6565,1.6565,2
20141201|2014-08-22 03:00,22,1.6571,1.6577,1.6571,1.6577,26
20141201|2014-08-22 03:30,22,1.6573,1.6574,1.6573,1.6573,31
20141201|2014-08-22 04:00,22,1.6572,1.6574,1.6572,1.6574,7
20141201|2014-08-22 04:30,22,1.6571,1.6571,1.6569,1.6571,10
20141201|2014-08-22 05:00,22,1.6567,1.6572,1.6562,1.6562,38
20141201|2014-08-22 05:30,22,1.6564,1.6566,1.6552,1.6553,43
20141201|2014-08-22 06:00,22,1.6557,1.6558,1.6554,1.6557,40
20141201|2014-08-22 06:30,22,1.6561,1.6562,1.6559,1.6559,8
20141201|2014-08-22 07:00,22,1.6561,1.6561,1.6559,1.6559,4
20141201|2014-08-22 07:30,22,1.6565,1.657,1.6565,1.657,52
20141201|2014-08-22 08:00,22,1.6565,1.6573,1.6565,1.6573,28
20141201|2014-08-22 08:30,22,1.6571,1.6573,1.6567,1.657,39
20141201|2014-08-22 09:00,22,1.6578,1.658,1.6556,1.6565,34
20141201|2014-08-22 09:30,22,1.6565,1.6566,1.6546,1.6546,67
20141201|2014-08-22 10:00,22,1.6552,1.656,1.6546,1.6558,17
20141201|2014-08-22 10:30,22,1.6555,1.6556,1.6555,1.6556,15
20141201|2014-08-22 11:00,22,1.6557,1.656,1.6557,1.656,27
20141201|2014-08-22 11:30,22,1.6561,1.6561,1.6557,1.6558,83
20141201|2014-08-22 12:00,22,1.6561,1.6561,1.6561,1.6561,16
20141201|2014-08-22 12:30,22,1.6563,1.6564,1.6563,1.6564,43
20141201|2014-08-22 13:00,22,1.6563,1.6564,1.6563,1.6564,27
20141201|2014-08-22 13:30,22,1.6564,1.6569,1.6564,1.6569,6
20141201|2014-08-24 21:00,25,1.6539,1.6543,1.6539,1.6543,4
20141201|2014-08-24 22:30,25,1.6549,1.6549,1.6549,1.6549,1
20141201|2014-08-25 02:30,25,1.6552,1.6552,1.6552,1.6552,1
20141201|2014-08-25 03:00,25,1.6551,1.6561,1.6551,1.6561,51
20141201|2014-08-25 03:30,25,1.6559,1.6566,1.6559,1.6566,14
20141201|2014-08-25 04:30,25,1.657,1.6571,1.657,1.6571,3
20141201|2014-08-25 05:00,25,1.6572,1.6576,1.6571,1.6576,8
20141201|2014-08-25 05:30,25,1.6578,1.6578,1.6576,1.6578,4
20141201|2014-08-25 06:00,25,1.658,1.658,1.658,1.658,4
20141201|2014-08-25 06:30,25,1.657,1.6572,1.657,1.6572,7
20141201|2014-08-25 07:00,25,1.6573,1.6573,1.6572,1.6572,4
20141201|2014-08-25 08:00,25,1.6563,1.6564,1.6563,1.6564,3
20141201|2014-08-25 08:30,25,1.6569,1.6569,1.6569,1.6569,1
20141201|2014-08-25 09:00,25,1.6575,1.6575,1.6575,1.6575,50
20141201|2014-08-25 09:30,25,1.6571,1.6571,1.6571,1.6571,1
20141201|2014-08-25 10:00,25,1.6566,1.6567,1.6566,1.6567,2
20141201|2014-08-25 10:30,25,1.6565,1.6565,1.6565,1.6565,2
20141201|2014-08-25 11:00,25,1.6566,1.6566,1.6566,1.6566,1
20141201|2014-08-25 12:00,25,1.6566,1.6566,1.6566,1.6566,20
20141201|2014-08-25 15:00,25,1.6564,1.6564,1.6564,1.6564,1
20141201|2014-08-25 17:00,26,1.6556,1.6556,1.6556,1.6556,10
20141201|2014-08-25 20:00,26,1.6563,1.6565,1.6563,1.6565,12
20141201|2014-08-25 20:30,26,1.6566,1.6566,1.6566,1.6566,94
20141201|2014-08-25 21:30,26,1.6575,1.6575,1.6575,1.6575,10
20141201|2014-08-25 22:00,26,1.6579,1.658,1.6579,1.658,40
20141201|2014-08-25 23:00,26,1.6577,1.6577,1.6577,1.6577,1
20141201|2014-08-26 00:00,26,1.6573,1.6573,1.6573,1.6573,4
20141201|2014-08-26 00:30,26,1.6573,1.6573,1.6573,1.6573,1
20141201|2014-08-26 01:00,26,1.6573,1.6573,1.6573,1.6573,1
20141201|2014-08-26 01:30,26,1.6572,1.6572,1.6565,1.6565,22
20141201|2014-08-26 02:00,26,1.6564,1.6569,1.6564,1.6569,7
20141201|2014-08-26 02:30,26,1.6567,1.6567,1.6567,1.6567,8
20141201|2014-08-26 03:00,26,1.6562,1.6562,1.6554,1.6557,66
20141201|2014-08-26 03:30,26,1.6559,1.6559,1.6559,1.6559,15
20141201|2014-08-26 04:00,26,1.6557,1.6568,1.6557,1.6568,24
20141201|2014-08-26 04:30,26,1.6566,1.6567,1.6566,1.6567,3
20141201|2014-08-26 05:00,26,1.6561,1.6561,1.656,1.656,11
20141201|2014-08-26 05:30,26,1.656,1.6561,1.6558,1.656,107
20141201|2014-08-26 06:00,26,1.6559,1.6559,1.6557,1.6557,13
20141201|2014-08-26 06:30,26,1.656,1.656,1.6555,1.6555,4
20141201|2014-08-26 07:00,26,1.6555,1.6556,1.6555,1.6556,9
20141201|2014-08-26 07:30,26,1.6552,1.6563,1.6552,1.656,16
20141201|2014-08-26 08:00,26,1.6573,1.6578,1.6573,1.6576,55
20141201|2014-08-26 08:30,26,1.6569,1.6572,1.6569,1.657,22
20141201|2014-08-26 09:00,26,1.6566,1.6566,1.6563,1.6565,9
20141201|2014-08-26 10:00,26,1.6561,1.6561,1.6556,1.6556,24
20141201|2014-08-26 10:30,26,1.6555,1.6556,1.655,1.6552,56
20141201|2014-08-26 11:00,26,1.6551,1.6551,1.6551,1.6551,25
20141201|2014-08-26 11:30,26,1.6553,1.6553,1.6546,1.6546,38
20141201|2014-08-26 12:00,26,1.6544,1.6544,1.6535,1.6535,8
20141201|2014-08-26 12:30,26,1.6536,1.6536,1.653,1.6533,57
20141201|2014-08-26 13:00,26,1.6531,1.6531,1.653,1.653,30
20141201|2014-08-26 13:30,26,1.6532,1.6532,1.6532,1.6532,5
20141201|2014-08-26 14:00,26,1.653,1.653,1.653,1.653,2
20141201|2014-08-26 14:30,26,1.6531,1.6531,1.6531,1.6531,20
20141201|2014-08-26 15:00,26,1.6529,1.6529,1.6528,1.6528,3
20141201|2014-08-26 15:30,26,1.6527,1.6527,1.6484,1.6499,24
20141201|2014-08-26 17:00,27,1.6527,1.6527,1.6527,1.6527,21
20141201|2014-08-26 19:00,27,1.653,1.653,1.6527,1.6527,3
20141201|2014-08-26 20:00,27,1.6529,1.6531,1.6529,1.6531,3
20141201|2014-08-26 20:30,27,1.6529,1.6529,1.6529,1.6529,1
20141201|2014-08-26 21:30,27,1.6535,1.6537,1.6535,1.6537,11
20141201|2014-08-26 22:00,27,1.6537,1.6538,1.6537,1.6538,12
20141201|2014-08-26 22:30,27,1.654,1.654,1.6538,1.6538,2
20141201|2014-08-27 01:00,27,1.653,1.6546,1.653,1.6546,28
20141201|2014-08-27 01:30,27,1.6551,1.6557,1.6548,1.6557,24
20141201|2014-08-27 02:00,27,1.6558,1.6558,1.6553,1.6553,32
20141201|2014-08-27 02:30,27,1.6554,1.6554,1.6552,1.6552,12
20141201|2014-08-27 03:00,27,1.6552,1.6553,1.6543,1.6543,5
20141201|2014-08-27 03:30,27,1.6541,1.6542,1.6541,1.6542,6
20141201|2014-08-27 04:00,27,1.6556,1.656,1.6555,1.6555,12
20141201|2014-08-27 04:30,27,1.656,1.656,1.6557,1.6557,6
20141201|2014-08-27 05:00,27,1.6559,1.6567,1.6559,1.6564,45
20141201|2014-08-27 06:00,27,1.6562,1.6575,1.6562,1.6574,10
20141201|2014-08-27 06:30,27,1.6576,1.6589,1.6576,1.6577,27
20141201|2014-08-27 07:00,27,1.6577,1.658,1.6572,1.658,6
20141201|2014-08-27 07:30,27,1.6582,1.6582,1.6579,1.6579,24
20141201|2014-08-27 08:00,27,1.6584,1.6585,1.6583,1.6583,58
20141201|2014-08-27 08:30,27,1.6574,1.6574,1.6571,1.6571,2
20141201|2014-08-27 09:00,27,1.657,1.657,1.657,1.657,1
20141201|2014-08-27 09:30,27,1.658,1.6582,1.6568,1.6568,10
20141201|2014-08-27 10:00,27,1.6564,1.6564,1.6564,1.6564,1
20141201|2014-08-27 10:30,27,1.6561,1.6561,1.6557,1.6557,6
20141201|2014-08-27 11:00,27,1.6557,1.6557,1.6557,1.6557,4
20141201|2014-08-27 12:30,27,1.6564,1.6564,1.6564,1.6564,3
20141201|2014-08-27 13:00,27,1.6565,1.6565,1.6565,1.6565,3
20141201|2014-08-27 13:30,27,1.6563,1.6565,1.6563,1.6564,7
20141201|2014-08-27 14:30,27,1.6559,1.6559,1.6559,1.6559,3
20141201|2014-08-27 15:30,27,1.6562,1.6562,1.6561,1.6561,28
20141201|2014-08-27 17:30,28,1.6561,1.6562,1.6561,1.6562,2
20141201|2014-08-27 18:00,28,1.6559,1.6559,1.6559,1.6559,5
20141201|2014-08-27 19:30,28,1.657,1.6571,1.657,1.6571,5
20141201|2014-08-27 20:00,28,1.6574,1.6578,1.6574,1.6578,16
20141201|2014-08-27 20:30,28,1.6578,1.6582,1.6578,1.6582,2
20141201|2014-08-27 22:00,28,1.6582,1.6587,1.6582,1.6587,14
20141201|2014-08-27 22:30,28,1.6587,1.6587,1.6583,1.6583,7
20141201|2014-08-27 23:00,28,1.6583,1.6583,1.6583,1.6583,7
20141201|2014-08-27 23:30,28,1.6583,1.6583,1.6582,1.6582,7
20141201|2014-08-28 00:00,28,1.6584,1.6585,1.6584,1.6585,2
20141201|2014-08-28 00:30,28,1.6578,1.6578,1.6577,1.6577,7
20141201|2014-08-28 01:00,28,1.6577,1.6577,1.6577,1.6577,2
20141201|2014-08-28 01:30,28,1.6578,1.6578,1.6575,1.6576,9
20141201|2014-08-28 02:00,28,1.658,1.658,1.6569,1.6569,3
20141201|2014-08-28 02:30,28,1.657,1.6574,1.657,1.6574,17
20141201|2014-08-28 03:00,28,1.6582,1.6598,1.6582,1.6598,7
20141201|2014-08-28 03:30,28,1.6592,1.6596,1.6588,1.6588,7
20141201|2014-08-28 04:00,28,1.6581,1.6583,1.658,1.6583,6
20141201|2014-08-28 04:30,28,1.658,1.6582,1.6568,1.6568,29
20141201|2014-08-28 05:00,28,1.6566,1.6566,1.6554,1.6558,111
20141201|2014-08-28 05:30,28,1.6566,1.6566,1.6566,1.6566,4
20141201|2014-08-28 06:00,28,1.6582,1.6584,1.6572,1.6576,6
20141201|2014-08-28 06:30,28,1.6575,1.6575,1.657,1.657,2
20141201|2014-08-28 07:00,28,1.657,1.6577,1.657,1.6575,19
20141201|2014-08-28 07:30,28,1.6561,1.6568,1.6561,1.6562,10
20141201|2014-08-28 08:00,28,1.6558,1.6562,1.6558,1.6562,3
20141201|2014-08-28 08:30,28,1.6564,1.6564,1.6564,1.6564,6
20141201|2014-08-28 09:30,28,1.6564,1.6564,1.6564,1.6564,16
20141201|2014-08-28 10:00,28,1.6566,1.6566,1.6563,1.6563,44
20141201|2014-08-28 10:30,28,1.6565,1.6565,1.6565,1.6565,1
20141201|2014-08-28 11:00,28,1.656,1.656,1.6557,1.6557,17
20141201|2014-08-28 11:30,28,1.6557,1.6561,1.6554,1.6554,35
20141201|2014-08-28 12:00,28,1.6561,1.6561,1.6561,1.6561,1
20141201|2014-08-28 13:00,28,1.6565,1.657,1.6565,1.657,31
20141201|2014-08-28 14:30,28,1.6575,1.6575,1.6571,1.6571,14
20141201|2014-08-28 15:30,28,1.6572,1.6572,1.6568,1.6568,16
20141201|2014-08-28 18:00,29,1.6578,1.6578,1.6578,1.6578,3
20141201|2014-08-28 19:00,29,1.6572,1.6572,1.6572,1.6572,15
20141201|2014-08-28 19:30,29,1.657,1.657,1.657,1.657,2
20141201|2014-08-28 20:00,29,1.6569,1.6569,1.6566,1.6566,2
20141201|2014-08-28 20:30,29,1.6568,1.6568,1.6568,1.6568,6
20141201|2014-08-28 22:00,29,1.6572,1.6572,1.6572,1.6572,5
20141201|2014-08-29 00:00,29,1.6567,1.6567,1.6567,1.6567,117
20141201|2014-08-29 00:30,29,1.6567,1.6567,1.6567,1.6567,27
20141201|2014-08-29 01:00,29,1.6572,1.6572,1.6571,1.6571,2
20141201|2014-08-29 01:30,29,1.6576,1.6576,1.6576,1.6576,10
20141201|2014-08-29 02:00,29,1.6583,1.6585,1.6583,1.6585,21
20141201|2014-08-29 02:30,29,1.6586,1.659,1.6585,1.6585,29
20141201|2014-08-29 03:00,29,1.6587,1.6589,1.6583,1.6589,35
20141201|2014-08-29 03:30,29,1.6584,1.6587,1.6583,1.6587,108
20141201|2014-08-29 04:00,29,1.6584,1.6586,1.6584,1.6585,16
20141201|2014-08-29 04:30,29,1.6586,1.659,1.6576,1.658,122
20141201|2014-08-29 05:00,29,1.6583,1.6584,1.6575,1.6575,32
20141201|2014-08-29 05:30,29,1.6575,1.6577,1.6575,1.6577,9
20141201|2014-08-29 06:00,29,1.6579,1.6579,1.6573,1.6573,31
20141201|2014-08-29 06:30,29,1.6577,1.6577,1.6562,1.6569,44
20141201|2014-08-29 07:00,29,1.657,1.657,1.6564,1.6564,9
20141201|2014-08-29 07:30,29,1.6572,1.6574,1.6572,1.6574,15
20141201|2014-08-29 08:00,29,1.6571,1.6573,1.6569,1.6571,25
20141201|2014-08-29 08:30,29,1.6565,1.6569,1.6563,1.6569,63
20141201|2014-08-29 09:00,29,1.6569,1.6595,1.6569,1.6592,256
20141201|2014-08-29 09:30,29,1.6595,1.6598,1.6585,1.6593,165
20141201|2014-08-29 10:00,29,1.6582,1.6582,1.6564,1.6564,100
20141201|2014-08-29 10:30,29,1.6566,1.6572,1.6566,1.6572,32
20141201|2014-08-29 11:00,29,1.6568,1.6572,1.6568,1.6568,66
20141201|2014-08-29 11:30,29,1.6566,1.6567,1.6566,1.6567,3
20141201|2014-08-29 12:00,29,1.6569,1.6569,1.6561,1.6561,26
20141201|2014-08-29 12:30,29,1.6557,1.656,1.6557,1.656,3
20141201|2014-08-29 13:00,29,1.6559,1.6559,1.6556,1.6556,2
20141201|2014-08-29 13:30,29,1.6556,1.6556,1.6547,1.6547,130
20141201|2014-08-29 14:00,29,1.6549,1.655,1.6549,1.6549,18
20141201|2014-08-29 14:30,29,1.6561,1.6587,1.6561,1.6587,27
20141201|2014-08-29 15:00,29,1.6585,1.6585,1.6582,1.6582,6
20141201|2014-08-31 17:00,2,1.6577,1.6577,1.6574,1.6574,3
20141201|2014-08-31 18:30,2,1.6574,1.6574,1.6574,1.6574,1
20141201|2014-08-31 19:00,2,1.6579,1.6579,1.6578,1.6578,4
20141201|2014-08-31 19:30,2,1.6577,1.6577,1.6575,1.6575,3
20141201|2014-08-31 21:30,2,1.6581,1.6581,1.6581,1.6581,1
20141201|2014-08-31 22:00,2,1.658,1.658,1.6579,1.6579,4
20141201|2014-09-01 00:00,2,1.6586,1.6587,1.6586,1.6587,4
20141201|2014-09-01 00:30,2,1.6587,1.659,1.6587,1.659,13
20141201|2014-09-01 01:00,2,1.6591,1.6606,1.6591,1.6606,46
20141201|2014-09-01 01:30,2,1.661,1.6615,1.6606,1.6615,31
20141201|2014-09-01 02:00,2,1.6611,1.6616,1.6609,1.6609,9
20141201|2014-09-01 02:30,2,1.6612,1.6615,1.6612,1.6615,65
20141201|2014-09-01 03:00,2,1.662,1.6629,1.662,1.6627,29
20141201|2014-09-01 03:30,2,1.6624,1.6624,1.6595,1.6613,44
20141201|2014-09-01 04:00,2,1.661,1.661,1.6603,1.6603,35
20141201|2014-09-01 04:30,2,1.6607,1.6607,1.6607,1.6607,1
20141201|2014-09-01 05:00,2,1.6605,1.6606,1.6604,1.6605,7
20141201|2014-09-01 05:30,2,1.6604,1.6604,1.66,1.66,7
20141201|2014-09-01 06:00,2,1.6603,1.6603,1.66,1.66,4
20141201|2014-09-01 06:30,2,1.66,1.66,1.66,1.66,3
20141201|2014-09-01 07:00,2,1.6604,1.6604,1.6603,1.6603,3
20141201|2014-09-01 07:30,2,1.6609,1.6609,1.6609,1.6609,2
20141201|2014-09-01 08:00,2,1.6604,1.661,1.6604,1.661,2
20141201|2014-09-01 08:30,2,1.6611,1.6615,1.661,1.6615,6
20141201|2014-09-01 09:00,2,1.661,1.661,1.6603,1.6606,19
20141201|2014-09-01 09:30,2,1.6605,1.6607,1.6598,1.6598,18
20141201|2014-09-01 10:00,2,1.66,1.66,1.66,1.66,3
20141201|2014-09-01 10:30,2,1.6598,1.6599,1.6598,1.6599,2
20141201|2014-09-01 11:00,2,1.6599,1.6603,1.6599,1.6602,6
20141201|2014-09-01 11:30,2,1.6598,1.6598,1.6595,1.6595,7
20141201|2014-09-01 17:00,2,1.6599,1.6599,1.6599,1.6599,5
20141201|2014-09-01 17:30,2,1.6597,1.6599,1.6597,1.6599,6
20141201|2014-09-01 20:00,2,1.6587,1.6587,1.6571,1.6571,15
20141201|2014-09-01 20:30,2,1.657,1.6575,1.6567,1.6574,17
20141201|2014-09-01 21:00,2,1.6575,1.6575,1.6575,1.6575,2
20141201|2014-09-01 21:30,2,1.6573,1.6573,1.6566,1.6566,7
20141201|2014-09-01 22:00,2,1.6567,1.6567,1.6567,1.6567,2
20141201|2014-09-01 22:30,2,1.6566,1.6568,1.6565,1.6565,15
20141201|2014-09-01 23:00,2,1.6565,1.657,1.6564,1.657,4
20141201|2014-09-01 23:30,2,1.6569,1.6569,1.6567,1.6569,6
20141201|2014-09-02 00:00,2,1.657,1.6571,1.657,1.6571,3
20141201|2014-09-02 00:30,2,1.6571,1.6571,1.6568,1.6568,3
20141201|2014-09-02 01:00,2,1.6569,1.6572,1.6569,1.6571,15
20141201|2014-09-02 01:30,2,1.6571,1.6571,1.6557,1.6558,60
20141201|2014-09-02 02:00,2,1.6553,1.6553,1.6541,1.6547,102
20141201|2014-09-02 02:30,2,1.6545,1.656,1.6545,1.6557,15
20141201|2014-09-02 03:00,2,1.6555,1.6556,1.6549,1.6549,40
20141201|2014-09-02 03:30,2,1.6551,1.6564,1.6525,1.6527,86
20141201|2014-09-02 04:00,2,1.6525,1.6525,1.6505,1.6505,119
20141201|2014-09-02 04:30,2,1.6506,1.6515,1.6506,1.6515,19
20141201|2014-09-02 05:00,2,1.6512,1.6516,1.651,1.651,31
20141201|2014-09-02 05:30,2,1.651,1.6522,1.651,1.6522,31
20141201|2014-09-02 06:00,2,1.6521,1.6521,1.6519,1.6521,43
20141201|2014-09-02 06:30,2,1.6519,1.6521,1.6518,1.6518,21
20141201|2014-09-02 07:00,2,1.6518,1.6518,1.6504,1.6504,24
20141201|2014-09-02 07:30,2,1.651,1.6511,1.6507,1.651,156
20141201|2014-09-02 08:00,2,1.6512,1.6512,1.6499,1.6501,123
20141201|2014-09-02 08:30,2,1.6499,1.6503,1.6497,1.6503,54
20141201|2014-09-02 09:00,2,1.6496,1.6503,1.6476,1.6478,318
20141201|2014-09-02 09:30,2,1.6479,1.6493,1.6479,1.6491,114
20141201|2014-09-02 10:00,2,1.6491,1.6491,1.6477,1.6487,77
20141201|2014-09-02 10:30,2,1.6483,1.6492,1.6482,1.6485,102
20141201|2014-09-02 11:00,2,1.6488,1.6488,1.647,1.647,61
20141201|2014-09-02 11:30,2,1.647,1.6471,1.6468,1.6471,25
20141201|2014-09-02 12:00,2,1.6471,1.6473,1.6471,1.6473,9
20141201|2014-09-02 12:30,2,1.6475,1.6476,1.6472,1.6472,75
20141201|2014-09-02 13:00,2,1.6471,1.6471,1.6468,1.6468,50
20141201|2014-09-02 13:30,2,1.6468,1.6468,1.6458,1.6459,119
20141201|2014-09-02 14:00,2,1.6461,1.6463,1.6459,1.6463,16
20141201|2014-09-02 14:30,2,1.6464,1.6464,1.6458,1.6458,6
20141201|2014-09-02 15:00,2,1.6456,1.6459,1.6455,1.6455,19
20141201|2014-09-02 15:30,2,1.6454,1.6454,1.6453,1.6453,4
20141201|2014-09-02 17:00,3,1.6454,1.6456,1.6454,1.6454,8
20141201|2014-09-02 17:30,3,1.6459,1.6459,1.6459,1.6459,2
20141201|2014-09-02 18:00,3,1.6455,1.6457,1.6455,1.6457,3
20141201|2014-09-02 18:30,3,1.6457,1.6457,1.6451,1.6451,17
20141201|2014-09-02 19:00,3,1.6456,1.6456,1.6456,1.6456,1
20141201|2014-09-02 19:30,3,1.6459,1.646,1.6453,1.6453,35
20141201|2014-09-02 20:00,3,1.6455,1.6455,1.6453,1.6455,24
20141201|2014-09-02 20:30,3,1.6455,1.6455,1.6449,1.6449,95
20141201|2014-09-02 21:00,3,1.6454,1.6458,1.6454,1.6456,3
20141201|2014-09-02 21:30,3,1.6453,1.6453,1.6453,1.6453,1
20141201|2014-09-02 22:00,3,1.6452,1.6453,1.6452,1.6453,6
20141201|2014-09-02 22:30,3,1.6452,1.6452,1.6432,1.6442,48
20141201|2014-09-02 23:00,3,1.6435,1.644,1.6435,1.6437,9
20141201|2014-09-02 23:30,3,1.6442,1.6444,1.6442,1.6442,4
20141201|2014-09-03 00:00,3,1.6444,1.6449,1.6444,1.6446,5
20141201|2014-09-03 00:30,3,1.6443,1.6451,1.6443,1.6451,6
20141201|2014-09-03 01:00,3,1.645,1.646,1.645,1.6455,12
20141201|2014-09-03 01:30,3,1.6464,1.6465,1.6458,1.6459,91
20141201|2014-09-03 02:00,3,1.6463,1.6469,1.6462,1.6462,38
20141201|2014-09-03 02:30,3,1.646,1.646,1.6457,1.6457,4
20141201|2014-09-03 03:00,3,1.6447,1.6465,1.6447,1.6465,62
20141201|2014-09-03 03:30,3,1.6468,1.6479,1.646,1.6465,200
20141201|2014-09-03 04:00,3,1.647,1.6482,1.647,1.6471,47
20141201|2014-09-03 04:30,3,1.6469,1.647,1.6469,1.647,13
20141201|2014-09-03 05:00,3,1.6464,1.6467,1.6462,1.6462,21
20141201|2014-09-03 05:30,3,1.6472,1.6472,1.6452,1.6452,34
20141201|2014-09-03 06:00,3,1.6448,1.6448,1.644,1.6448,41
20141201|2014-09-03 06:30,3,1.6449,1.6451,1.6444,1.6447,47
20141201|2014-09-03 07:00,3,1.6444,1.646,1.6444,1.646,34
20141201|2014-09-03 07:30,3,1.6457,1.6461,1.6456,1.6459,21
20141201|2014-09-03 08:00,3,1.6457,1.6458,1.6448,1.6451,20
20141201|2014-09-03 08:30,3,1.6455,1.6456,1.6447,1.6447,61
20141201|2014-09-03 09:00,3,1.6447,1.6451,1.6446,1.6449,254
20141201|2014-09-03 09:30,3,1.6452,1.6452,1.6436,1.6437,51
20141201|2014-09-03 10:00,3,1.6437,1.644,1.6427,1.6438,98
20141201|2014-09-03 10:30,3,1.6439,1.6439,1.6434,1.6435,116
20141201|2014-09-03 11:00,3,1.6434,1.6434,1.6426,1.643,57
20141201|2014-09-03 11:30,3,1.6426,1.6437,1.6426,1.6437,69
20141201|2014-09-03 12:00,3,1.6436,1.6439,1.6436,1.6437,4
20141201|2014-09-03 12:30,3,1.6439,1.6442,1.6439,1.644,6
20141201|2014-09-03 13:00,3,1.6436,1.6437,1.6436,1.6436,13
20141201|2014-09-03 13:30,3,1.6436,1.6441,1.6436,1.6438,95
20141201|2014-09-03 14:00,3,1.644,1.6442,1.644,1.6442,43
20141201|2014-09-03 14:30,3,1.6442,1.6446,1.6442,1.6446,13
20141201|2014-09-03 15:30,3,1.6445,1.6447,1.6445,1.6446,9
20141201|2014-09-03 18:30,4,1.6447,1.6447,1.6447,1.6447,7
20141201|2014-09-03 19:00,4,1.6446,1.645,1.6446,1.6447,4
20141201|2014-09-03 19:30,4,1.6448,1.6448,1.6448,1.6448,3
20141201|2014-09-03 20:00,4,1.6445,1.6445,1.6445,1.6445,1
20141201|2014-09-03 20:30,4,1.6447,1.6447,1.6447,1.6447,1
20141201|2014-09-03 21:00,4,1.6443,1.6443,1.6443,1.6443,1
20141201|2014-09-03 21:30,4,1.6444,1.6444,1.6443,1.6443,3
20141201|2014-09-03 22:00,4,1.6443,1.6443,1.6443,1.6443,3
20141201|2014-09-03 23:00,4,1.6444,1.6444,1.6444,1.6444,1
20141201|2014-09-03 23:30,4,1.6444,1.6444,1.6444,1.6444,2
20141201|2014-09-04 00:30,4,1.644,1.644,1.644,1.644,8
20141201|2014-09-04 01:00,4,1.6443,1.6443,1.6443,1.6443,1
20141201|2014-09-04 01:30,4,1.6438,1.6439,1.6434,1.6435,12
20141201|2014-09-04 02:00,4,1.6434,1.644,1.6433,1.644,32
20141201|2014-09-04 02:30,4,1.6442,1.6442,1.644,1.6442,3
20141201|2014-09-04 03:00,4,1.644,1.644,1.6437,1.644,14
20141201|2014-09-04 03:30,4,1.6442,1.645,1.6442,1.6443,21
20141201|2014-09-04 04:00,4,1.6442,1.6447,1.644,1.6444,47
20141201|2014-09-04 04:30,4,1.6442,1.6446,1.6441,1.6446,44
20141201|2014-09-04 05:00,4,1.6445,1.6445,1.6443,1.6444,14
20141201|2014-09-04 05:30,4,1.6443,1.6443,1.6429,1.6436,36
20141201|2014-09-04 06:00,4,1.6428,1.6438,1.6422,1.6432,75
20141201|2014-09-04 06:30,4,1.6432,1.6436,1.6409,1.6414,110
20141201|2014-09-04 07:00,4,1.641,1.6412,1.6381,1.6412,297
20141201|2014-09-04 07:30,4,1.6409,1.6419,1.64,1.6417,264
20141201|2014-09-04 08:00,4,1.6415,1.642,1.6412,1.642,80
20141201|2014-09-04 08:30,4,1.642,1.6425,1.6411,1.6411,55
20141201|2014-09-04 09:00,4,1.641,1.6417,1.6406,1.6407,78
20141201|2014-09-04 09:30,4,1.6406,1.6407,1.6376,1.6383,348
20141201|2014-09-04 10:00,4,1.6384,1.6389,1.6373,1.6375,606
20141201|2014-09-04 10:30,4,1.6374,1.6374,1.6329,1.6334,545
20141201|2014-09-04 11:00,4,1.6333,1.6341,1.6331,1.6333,390
20141201|2014-09-04 11:30,4,1.6334,1.6341,1.6334,1.6338,732
20141201|2014-09-04 12:00,4,1.6337,1.6344,1.6337,1.634,190
20141201|2014-09-04 12:30,4,1.6338,1.6341,1.6332,1.6332,89
20141201|2014-09-04 13:00,4,1.6333,1.6336,1.6331,1.6331,122
20141201|2014-09-04 13:30,4,1.633,1.633,1.6317,1.6318,193
20141201|2014-09-04 14:00,4,1.6319,1.6332,1.6319,1.6328,215
20141201|2014-09-04 14:30,4,1.6328,1.6331,1.6328,1.6331,79
20141201|2014-09-04 15:00,4,1.6331,1.6331,1.6318,1.632,74
20141201|2014-09-04 15:30,4,1.6319,1.6323,1.6318,1.632,45
20141201|2014-09-04 17:00,5,1.6304,1.6309,1.6304,1.6307,34
20141201|2014-09-04 17:30,5,1.6308,1.631,1.6308,1.631,48
20141201|2014-09-04 18:00,5,1.6304,1.6307,1.6304,1.6304,10
20141201|2014-09-04 18:30,5,1.6306,1.6306,1.6275,1.6278,161
20141201|2014-09-04 19:00,5,1.628,1.6291,1.6277,1.628,129
20141201|2014-09-04 19:30,5,1.6282,1.6286,1.6282,1.6286,90
20141201|2014-09-04 20:00,5,1.6287,1.6297,1.6287,1.6296,54
20141201|2014-09-04 20:30,5,1.6291,1.6297,1.629,1.6297,105
20141201|2014-09-04 21:00,5,1.6301,1.6304,1.6301,1.6304,36
20141201|2014-09-04 21:30,5,1.6301,1.6302,1.6298,1.6302,5
20141201|2014-09-04 22:00,5,1.6296,1.6296,1.6294,1.6296,126
20141201|2014-09-04 22:30,5,1.6294,1.6295,1.6294,1.6295,4
20141201|2014-09-04 23:00,5,1.6296,1.63,1.6296,1.63,19
20141201|2014-09-04 23:30,5,1.6296,1.6296,1.6296,1.6296,3
20141201|2014-09-05 00:00,5,1.6295,1.6295,1.6295,1.6295,1
20141201|2014-09-05 00:30,5,1.6296,1.6305,1.6296,1.6305,14
20141201|2014-09-05 01:00,5,1.6302,1.631,1.6301,1.6306,18
20141201|2014-09-05 01:30,5,1.6309,1.6316,1.6309,1.6315,27
20141201|2014-09-05 02:00,5,1.6311,1.6312,1.6308,1.6309,44
20141201|2014-09-05 02:30,5,1.631,1.6317,1.6307,1.6307,76
20141201|2014-09-05 03:00,5,1.6308,1.6309,1.6298,1.6298,47
20141201|2014-09-05 03:30,5,1.6297,1.6308,1.6297,1.63,121
20141201|2014-09-05 04:00,5,1.63,1.631,1.6299,1.6302,106
20141201|2014-09-05 04:30,5,1.6299,1.6308,1.6299,1.6303,64
20141201|2014-09-05 05:00,5,1.6303,1.6309,1.6302,1.6302,48
20141201|2014-09-05 05:30,5,1.6301,1.6304,1.6296,1.6298,56
20141201|2014-09-05 06:00,5,1.6298,1.6299,1.6294,1.6297,50
20141201|2014-09-05 06:30,5,1.6297,1.6297,1.628,1.6282,95
20141201|2014-09-05 07:00,5,1.6279,1.6284,1.6273,1.6273,181
20141201|2014-09-05 07:30,5,1.6293,1.631,1.6278,1.6302,214
20141201|2014-09-05 08:00,5,1.6302,1.631,1.6296,1.6304,69
20141201|2014-09-05 08:30,5,1.6306,1.6321,1.6305,1.6313,75
20141201|2014-09-05 09:00,5,1.6318,1.6324,1.6305,1.6306,78
20141201|2014-09-05 09:30,5,1.6307,1.6308,1.6297,1.6306,157
20141201|2014-09-05 10:00,5,1.6305,1.6305,1.6299,1.63,116
20141201|2014-09-05 10:30,5,1.63,1.6305,1.6293,1.6295,159
20141201|2014-09-05 11:00,5,1.63,1.63,1.6286,1.6288,60
20141201|2014-09-05 11:30,5,1.6287,1.6294,1.6286,1.6293,230
20141201|2014-09-05 12:00,5,1.6294,1.6299,1.6294,1.6298,36
20141201|2014-09-05 12:30,5,1.63,1.6306,1.63,1.6304,33
20141201|2014-09-05 13:00,5,1.6305,1.6313,1.6305,1.6307,200
20141201|2014-09-05 13:30,5,1.631,1.6318,1.6309,1.6315,139
20141201|2014-09-05 14:00,5,1.6316,1.6316,1.6311,1.6311,74
20141201|2014-09-05 14:30,5,1.6314,1.6319,1.6314,1.6315,99
20141201|2014-09-05 15:00,5,1.6313,1.6313,1.6312,1.6313,19
20141201|2014-09-05 15:30,5,1.6317,1.6319,1.6312,1.6312,24
20141201|2014-09-07 17:00,8,1.6175,1.6198,1.617,1.6198,277
20141201|2014-09-07 17:30,8,1.6198,1.621,1.6195,1.6206,178
20141201|2014-09-07 18:00,8,1.6207,1.6207,1.6194,1.6197,79
20141201|2014-09-07 18:30,8,1.6197,1.6207,1.6196,1.6199,40
20141201|2014-09-07 19:00,8,1.6207,1.6211,1.6207,1.621,49
20141201|2014-09-07 19:30,8,1.6211,1.6219,1.6211,1.6213,123
20141201|2014-09-07 20:00,8,1.6214,1.6214,1.6206,1.6212,106
20141201|2014-09-07 20:30,8,1.6212,1.6213,1.6211,1.6213,7
20141201|2014-09-07 21:00,8,1.6214,1.6214,1.621,1.621,82
20141201|2014-09-07 21:30,8,1.621,1.6213,1.6209,1.6213,11
20141201|2014-09-07 22:00,8,1.6209,1.6209,1.6205,1.6206,10
20141201|2014-09-07 22:30,8,1.6206,1.6206,1.6194,1.6194,116
20141201|2014-09-07 23:00,8,1.6198,1.6198,1.6191,1.6191,32
20141201|2014-09-07 23:30,8,1.6191,1.6196,1.6191,1.6194,19
20141201|2014-09-08 00:00,8,1.6194,1.6196,1.6189,1.6189,34
20141201|2014-09-08 00:30,8,1.6189,1.619,1.6167,1.6167,328
20141201|2014-09-08 01:00,8,1.6167,1.6173,1.6155,1.6169,443
20141201|2014-09-08 01:30,8,1.6167,1.6167,1.6132,1.615,647
20141201|2014-09-08 02:00,8,1.6147,1.6157,1.6145,1.6153,237
20141201|2014-09-08 02:30,8,1.6155,1.6159,1.6152,1.6156,139
20141201|2014-09-08 03:00,8,1.6157,1.6166,1.6149,1.6152,177
20141201|2014-09-08 03:30,8,1.6152,1.6159,1.612,1.6123,539
20141201|2014-09-08 04:00,8,1.6124,1.6128,1.6091,1.6091,652
20141201|2014-09-08 04:30,8,1.6093,1.6107,1.6093,1.6102,356
20141201|2014-09-08 05:00,8,1.6102,1.6106,1.6097,1.6101,129
20141201|2014-09-08 05:30,8,1.6102,1.6109,1.6101,1.6107,124
20141201|2014-09-08 06:00,8,1.6108,1.6128,1.6106,1.6122,426
20141201|2014-09-08 06:30,8,1.6122,1.6133,1.6113,1.6128,490
20141201|2014-09-08 07:00,8,1.6128,1.6133,1.6123,1.6133,149
20141201|2014-09-08 07:30,8,1.6129,1.6142,1.6127,1.6138,492
20141201|2014-09-08 08:00,8,1.6138,1.6144,1.6134,1.614,345
20141201|2014-09-08 08:30,8,1.6142,1.6158,1.614,1.6143,614
20141201|2014-09-08 09:00,8,1.6145,1.6159,1.6144,1.6159,304
20141201|2014-09-08 09:30,8,1.6159,1.6174,1.6147,1.6147,806
20141201|2014-09-08 10:00,8,1.6147,1.615,1.6133,1.6134,430
20141201|2014-09-08 10:30,8,1.6133,1.6136,1.6121,1.6127,424
20141201|2014-09-08 11:00,8,1.6127,1.6136,1.6127,1.6133,94
20141201|2014-09-08 11:30,8,1.613,1.6133,1.6124,1.6124,152
20141201|2014-09-08 12:00,8,1.6121,1.6129,1.6106,1.6106,487
20141201|2014-09-08 12:30,8,1.6107,1.6109,1.609,1.6098,1130
20141201|2014-09-08 13:00,8,1.6098,1.6103,1.6091,1.6097,483
20141201|2014-09-08 13:30,8,1.6098,1.6106,1.6098,1.6102,511
20141201|2014-09-08 14:00,8,1.6102,1.6108,1.6096,1.6098,591
20141201|2014-09-08 14:30,8,1.6099,1.61,1.6085,1.6095,506
20141201|2014-09-08 15:00,8,1.6096,1.6096,1.6089,1.6094,81
20141201|2014-09-08 15:30,8,1.6094,1.6095,1.6092,1.6092,107
20141201|2014-09-08 17:00,9,1.6085,1.6089,1.6084,1.6085,244
20141201|2014-09-08 17:30,9,1.6086,1.6086,1.608,1.608,73
20141201|2014-09-08 18:00,9,1.6082,1.6084,1.6082,1.6083,13
20141201|2014-09-08 18:30,9,1.6083,1.6085,1.6079,1.608,43
20141201|2014-09-08 19:00,9,1.6084,1.6087,1.6082,1.6086,73
20141201|2014-09-08 19:30,9,1.6086,1.609,1.6084,1.6089,173
20141201|2014-09-08 20:00,9,1.609,1.6093,1.6088,1.609,96
20141201|2014-09-08 20:30,9,1.6089,1.609,1.6086,1.609,62
20141201|2014-09-08 21:00,9,1.6088,1.6091,1.6082,1.6082,68
20141201|2014-09-08 21:30,9,1.6082,1.6082,1.6065,1.6069,391
20141201|2014-09-08 22:00,9,1.6069,1.607,1.6051,1.6058,127
20141201|2014-09-08 22:30,9,1.606,1.6066,1.6058,1.6063,141
20141201|2014-09-08 23:00,9,1.6066,1.6066,1.6055,1.6064,106
20141201|2014-09-08 23:30,9,1.6062,1.6062,1.6055,1.6059,60
20141201|2014-09-09 00:00,9,1.6061,1.6064,1.6061,1.6064,100
20141201|2014-09-09 00:30,9,1.6065,1.6073,1.6064,1.6071,151
20141201|2014-09-09 01:00,9,1.607,1.6082,1.607,1.6081,393
20141201|2014-09-09 01:30,9,1.6081,1.6087,1.6079,1.6084,465
20141201|2014-09-09 02:00,9,1.6083,1.6086,1.6072,1.6072,571
20141201|2014-09-09 02:30,9,1.6072,1.6087,1.607,1.6087,178
20141201|2014-09-09 03:00,9,1.6087,1.6107,1.6078,1.61,349
20141201|2014-09-09 03:30,9,1.6101,1.6113,1.6078,1.6097,452
20141201|2014-09-09 04:00,9,1.6097,1.6106,1.6087,1.6097,871
20141201|2014-09-09 04:30,9,1.6097,1.6102,1.6093,1.6101,127
20141201|2014-09-09 05:00,9,1.6102,1.6113,1.61,1.6109,218
20141201|2014-09-09 05:30,9,1.6111,1.6144,1.6106,1.6116,854
20141201|2014-09-09 06:00,9,1.6115,1.6115,1.61,1.6106,433
20141201|2014-09-09 06:30,9,1.6106,1.6109,1.6087,1.609,446
20141201|2014-09-09 07:00,9,1.6092,1.6113,1.6091,1.6093,794
20141201|2014-09-09 07:30,9,1.6093,1.6096,1.6079,1.6082,460
20141201|2014-09-09 08:00,9,1.6081,1.6096,1.6071,1.6094,1286
20141201|2014-09-09 08:30,9,1.6094,1.6096,1.6082,1.6084,776
20141201|2014-09-09 09:00,9,1.6084,1.6099,1.608,1.6095,918
20141201|2014-09-09 09:30,9,1.6093,1.6104,1.6089,1.6092,810
20141201|2014-09-09 10:00,9,1.6091,1.6098,1.6075,1.6086,1856
20141201|2014-09-09 10:30,9,1.6087,1.6088,1.6073,1.6074,664
20141201|2014-09-09 11:00,9,1.6072,1.6072,1.6047,1.6068,1628
20141201|2014-09-09 11:30,9,1.6069,1.6077,1.6066,1.6071,489
20141201|2014-09-09 12:00,9,1.6072,1.6079,1.6072,1.6077,372
20141201|2014-09-09 12:30,9,1.6076,1.608,1.6073,1.6073,537
20141201|2014-09-09 13:00,9,1.6073,1.6076,1.607,1.6075,248
20141201|2014-09-09 13:30,9,1.6075,1.6079,1.6073,1.6075,544
20141201|2014-09-09 14:00,9,1.6075,1.609,1.6074,1.6087,509
20141201|2014-09-09 14:30,9,1.6089,1.6112,1.6089,1.6112,1324
20141201|2014-09-09 15:00,9,1.6109,1.6109,1.6099,1.6101,343
20141201|2014-09-09 15:30,9,1.6101,1.6101,1.6093,1.6094,79
20141201|2014-09-09 17:00,10,1.6091,1.6093,1.6087,1.6091,177
20141201|2014-09-09 17:30,10,1.6093,1.6096,1.6091,1.6095,181
20141201|2014-09-09 18:00,10,1.6096,1.6101,1.6095,1.61,190
20141201|2014-09-09 18:30,10,1.6102,1.611,1.6102,1.611,403
20141201|2014-09-09 19:00,10,1.6108,1.6125,1.6107,1.6125,619
20141201|2014-09-09 19:30,10,1.6125,1.6126,1.6121,1.6121,493
20141201|2014-09-09 20:00,10,1.6121,1.6122,1.6117,1.6118,260
20141201|2014-09-09 20:30,10,1.6118,1.6118,1.6112,1.6112,48
20141201|2014-09-09 21:00,10,1.6112,1.6114,1.6107,1.6107,40
20141201|2014-09-09 21:30,10,1.6105,1.6111,1.6103,1.6105,79
20141201|2014-09-09 22:00,10,1.6106,1.611,1.6105,1.611,173
20141201|2014-09-09 22:30,10,1.6109,1.6111,1.6105,1.6106,87
20141201|2014-09-09 23:00,10,1.6102,1.6102,1.61,1.6102,17
20141201|2014-09-09 23:30,10,1.61,1.61,1.6097,1.6098,46
20141201|2014-09-10 00:00,10,1.6096,1.6106,1.6096,1.6101,253
20141201|2014-09-10 00:30,10,1.6102,1.6111,1.6098,1.6111,255
20141201|2014-09-10 01:00,10,1.6111,1.6124,1.6108,1.6124,852
20141201|2014-09-10 01:30,10,1.6124,1.614,1.6124,1.613,663
20141201|2014-09-10 02:00,10,1.613,1.6132,1.6114,1.6121,1093
20141201|2014-09-10 02:30,10,1.6121,1.6126,1.6112,1.6116,257
20141201|2014-09-10 03:00,10,1.6117,1.6117,1.6075,1.608,1126
20141201|2014-09-10 03:30,10,1.608,1.6087,1.6054,1.6057,1429
20141201|2014-09-10 04:00,10,1.6056,1.6078,1.6039,1.6074,2204
20141201|2014-09-10 04:30,10,1.6073,1.6084,1.6068,1.6083,428
20141201|2014-09-10 05:00,10,1.6081,1.6104,1.6075,1.6096,509
20141201|2014-09-10 05:30,10,1.61,1.6131,1.61,1.6112,1028
20141201|2014-09-10 06:00,10,1.6112,1.6118,1.6105,1.6116,729
20141201|2014-09-10 06:30,10,1.6114,1.6118,1.6109,1.6112,622
20141201|2014-09-10 07:00,10,1.6112,1.6123,1.6111,1.6117,1063
20141201|2014-09-10 07:30,10,1.6118,1.6122,1.6107,1.6114,1310
20141201|2014-09-10 08:00,10,1.6111,1.6131,1.6108,1.613,1521
20141201|2014-09-10 08:30,10,1.613,1.6157,1.6113,1.6148,3642
20141201|2014-09-10 09:00,10,1.6147,1.6147,1.6132,1.6147,2668
20141201|2014-09-10 09:30,10,1.6146,1.615,1.6127,1.6134,2195
20141201|2014-09-10 10:00,10,1.6132,1.6134,1.6121,1.6125,907
20141201|2014-09-10 10:30,10,1.6124,1.6133,1.6116,1.612,945
20141201|2014-09-10 11:00,10,1.6119,1.6126,1.6113,1.6125,758
20141201|2014-09-10 11:30,10,1.6125,1.6175,1.6118,1.6163,2664
20141201|2014-09-10 12:00,10,1.6164,1.618,1.6146,1.6154,2316
20141201|2014-09-10 12:30,10,1.6151,1.6172,1.615,1.617,1087
20141201|2014-09-10 13:00,10,1.617,1.6217,1.6169,1.6203,3377
20141201|2014-09-10 13:30,10,1.6203,1.6206,1.6183,1.6187,1693
20141201|2014-09-10 14:00,10,1.6187,1.6188,1.6177,1.6184,750
20141201|2014-09-10 14:30,10,1.6185,1.6201,1.6184,1.62,930
20141201|2014-09-10 15:00,10,1.62,1.6201,1.6189,1.6193,115
20141201|2014-09-10 15:30,10,1.6193,1.6202,1.6192,1.62,181
20141201|2014-09-10 17:00,11,1.619,1.6195,1.6189,1.6191,213
20141201|2014-09-10 17:30,11,1.6192,1.6196,1.619,1.6196,86
20141201|2014-09-10 18:00,11,1.6196,1.6197,1.619,1.6191,195
20141201|2014-09-10 18:30,11,1.619,1.619,1.6186,1.6186,63
20141201|2014-09-10 19:00,11,1.6186,1.6205,1.6186,1.6205,548
20141201|2014-09-10 19:30,11,1.6205,1.6205,1.6199,1.6203,174
20141201|2014-09-10 20:00,11,1.6203,1.6203,1.6194,1.6197,180
20141201|2014-09-10 20:30,11,1.6198,1.6202,1.618,1.6184,396
20141201|2014-09-10 21:00,11,1.6183,1.6185,1.6174,1.6179,178
20141201|2014-09-10 21:30,11,1.6179,1.6183,1.6178,1.6182,62
20141201|2014-09-10 22:00,11,1.6183,1.6189,1.6183,1.6187,67
20141201|2014-09-10 22:30,11,1.6186,1.6193,1.6186,1.6192,152
20141201|2014-09-10 23:00,11,1.6192,1.6193,1.6186,1.6188,28
20141201|2014-09-10 23:30,11,1.6188,1.6188,1.6181,1.6185,59
20141201|2014-09-11 00:00,11,1.6184,1.6193,1.6183,1.6188,174
20141201|2014-09-11 00:30,11,1.619,1.6193,1.6181,1.6181,67
20141201|2014-09-11 01:00,11,1.6182,1.6192,1.6182,1.6191,499
20141201|2014-09-11 01:30,11,1.619,1.621,1.6189,1.6208,1015
20141201|2014-09-11 02:00,11,1.6207,1.6215,1.6197,1.6209,1136
20141201|2014-09-11 02:30,11,1.6209,1.6231,1.6196,1.6229,2036
20141201|2014-09-11 03:00,11,1.623,1.6236,1.6217,1.6218,3276
20141201|2014-09-11 03:30,11,1.6218,1.6219,1.6209,1.6218,1116
20141201|2014-09-11 04:00,11,1.6218,1.6242,1.6209,1.6241,1058
20141201|2014-09-11 04:30,11,1.6242,1.6252,1.6233,1.6239,1751
20141201|2014-09-11 05:00,11,1.6239,1.624,1.6225,1.6233,925
20141201|2014-09-11 05:30,11,1.6232,1.6234,1.6218,1.6229,714
20141201|2014-09-11 06:00,11,1.6228,1.6238,1.6228,1.6233,1319
20141201|2014-09-11 06:30,11,1.6234,1.624,1.6232,1.6239,2013
20141201|2014-09-11 07:00,11,1.6237,1.6243,1.623,1.6243,1267
20141201|2014-09-11 07:30,11,1.6244,1.6258,1.6234,1.6255,1860
20141201|2014-09-11 08:00,11,1.6255,1.6255,1.6226,1.6236,1620
20141201|2014-09-11 08:30,11,1.6236,1.6236,1.6201,1.6206,2413
20141201|2014-09-11 09:00,11,1.6205,1.6228,1.6202,1.6221,3175
20141201|2014-09-11 09:30,11,1.6222,1.623,1.6212,1.6221,1550
20141201|2014-09-11 10:00,11,1.622,1.6223,1.6207,1.6207,1915
20141201|2014-09-11 10:30,11,1.6207,1.6214,1.6205,1.6211,807
20141201|2014-09-11 11:00,11,1.6211,1.6216,1.6209,1.6216,689
20141201|2014-09-11 11:30,11,1.6215,1.6222,1.6215,1.6218,564
20141201|2014-09-11 12:00,11,1.6217,1.6235,1.6216,1.6221,1015
20141201|2014-09-11 12:30,11,1.6221,1.6227,1.6215,1.6225,868
20141201|2014-09-11 13:00,11,1.6225,1.6232,1.6222,1.6225,522
20141201|2014-09-11 13:30,11,1.6225,1.6225,1.6205,1.6207,1275
20141201|2014-09-11 14:00,11,1.6207,1.6216,1.6202,1.6211,711
20141201|2014-09-11 14:30,11,1.6211,1.6215,1.6204,1.6207,738
20141201|2014-09-11 15:00,11,1.6206,1.6221,1.6206,1.6215,1081
20141201|2014-09-11 15:30,11,1.6215,1.6258,1.621,1.6247,3437
20141201|2014-09-11 17:00,12,1.626,1.6263,1.6241,1.6247,1271
20141201|2014-09-11 17:30,12,1.6246,1.6247,1.6239,1.6243,243
20141201|2014-09-11 18:00,12,1.6244,1.6244,1.6241,1.6242,176
20141201|2014-09-11 18:30,12,1.6241,1.6242,1.6236,1.6236,436
20141201|2014-09-11 19:00,12,1.6236,1.6237,1.6221,1.6228,1093
20141201|2014-09-11 19:30,12,1.6228,1.6236,1.6224,1.6234,369
20141201|2014-09-11 20:00,12,1.6234,1.6238,1.6219,1.622,397
20141201|2014-09-11 20:30,12,1.6221,1.6227,1.6216,1.6225,996
20141201|2014-09-11 21:00,12,1.6226,1.6228,1.6221,1.6221,225
20141201|2014-09-11 21:30,12,1.6222,1.6225,1.6219,1.6221,159
20141201|2014-09-11 22:00,12,1.622,1.6225,1.622,1.6223,273
20141201|2014-09-11 22:30,12,1.6224,1.6226,1.6223,1.6224,154
20141201|2014-09-11 23:00,12,1.6224,1.6224,1.6216,1.622,183
20141201|2014-09-11 23:30,12,1.622,1.6228,1.622,1.6225,240
20141201|2014-09-12 00:00,12,1.6224,1.6228,1.6221,1.6222,472
20141201|2014-09-12 00:30,12,1.6222,1.623,1.6218,1.6221,414
20141201|2014-09-12 01:00,12,1.622,1.6227,1.6205,1.6225,2403
20141201|2014-09-12 01:30,12,1.6225,1.6241,1.6223,1.6232,1777
20141201|2014-09-12 02:00,12,1.6231,1.6242,1.6223,1.6238,2237
20141201|2014-09-12 02:30,12,1.6239,1.6251,1.6238,1.6243,1820
20141201|2014-09-12 03:00,12,1.6243,1.6245,1.6233,1.6237,1229
20141201|2014-09-12 03:30,12,1.6237,1.6238,1.6222,1.6227,2791
20141201|2014-09-12 04:00,12,1.6227,1.6242,1.6227,1.6242,2727
20141201|2014-09-12 04:30,12,1.6243,1.6251,1.6238,1.6248,3016
20141201|2014-09-12 05:00,12,1.6248,1.6251,1.6241,1.6242,1175
20141201|2014-09-12 05:30,12,1.6241,1.6243,1.6225,1.6227,2084
20141201|2014-09-12 06:00,12,1.6227,1.6235,1.6213,1.6222,4366
20141201|2014-09-12 06:30,12,1.6222,1.6229,1.6192,1.6211,16722
20141201|2014-09-12 07:00,12,1.621,1.6227,1.621,1.6218,3195
20141201|2014-09-12 07:30,12,1.6219,1.6245,1.6213,1.6233,6969
20141201|2014-09-12 08:00,12,1.6233,1.6234,1.6216,1.6216,3653
20141201|2014-09-12 08:30,12,1.6216,1.622,1.6208,1.6209,5340
20141201|2014-09-12 09:00,12,1.6209,1.6227,1.6208,1.6216,4329
20141201|2014-09-12 09:30,12,1.6217,1.6221,1.6205,1.6216,4204
20141201|2014-09-12 10:00,12,1.6215,1.6222,1.6213,1.622,3624
20141201|2014-09-12 10:30,12,1.6219,1.6231,1.6216,1.6228,3078
20141201|2014-09-12 11:00,12,1.6229,1.625,1.6226,1.6246,4939
20141201|2014-09-12 11:30,12,1.6246,1.626,1.6238,1.6257,3863
20141201|2014-09-12 12:00,12,1.6257,1.6258,1.6253,1.6257,1236
20141201|2014-09-12 12:30,12,1.6256,1.6256,1.6242,1.6248,2250
20141201|2014-09-12 13:00,12,1.6248,1.6249,1.6238,1.6244,2044
20141201|2014-09-12 13:30,12,1.6244,1.6245,1.6237,1.6243,1939
20141201|2014-09-12 14:00,12,1.6242,1.6244,1.6237,1.624,1343
20141201|2014-09-12 14:30,12,1.624,1.6247,1.6239,1.6245,1188
20141201|2014-09-12 15:00,12,1.6245,1.6248,1.6245,1.6246,288
20141201|2014-09-12 15:30,12,1.6247,1.6255,1.6247,1.6249,423
20141201|2014-09-14 17:00,15,1.6256,1.6261,1.6248,1.625,733
20141201|2014-09-14 17:30,15,1.625,1.6255,1.6244,1.6247,292
20141201|2014-09-14 18:00,15,1.6247,1.6247,1.624,1.6241,87
20141201|2014-09-14 18:30,15,1.6242,1.6246,1.6242,1.6246,149
20141201|2014-09-14 19:00,15,1.6246,1.6246,1.6222,1.6224,1395
20141201|2014-09-14 19:30,15,1.6222,1.6233,1.6219,1.6232,736
20141201|2014-09-14 20:00,15,1.6231,1.6236,1.6223,1.6232,700
20141201|2014-09-14 20:30,15,1.6232,1.6242,1.6231,1.6237,406
20141201|2014-09-14 21:00,15,1.6239,1.6245,1.6229,1.6234,1000
20141201|2014-09-14 21:30,15,1.6232,1.6234,1.6229,1.6229,228
20141201|2014-09-14 22:00,15,1.6229,1.6232,1.6228,1.623,71
20141201|2014-09-14 22:30,15,1.6232,1.6232,1.6225,1.6226,210
20141201|2014-09-14 23:00,15,1.6226,1.6229,1.6223,1.6227,320
20141201|2014-09-14 23:30,15,1.6226,1.6229,1.6223,1.6224,523
20141201|2014-09-15 00:00,15,1.6223,1.6229,1.6218,1.6226,851
20141201|2014-09-15 00:30,15,1.6226,1.6235,1.6225,1.6233,563
20141201|2014-09-15 01:00,15,1.6233,1.6233,1.6226,1.6232,719
20141201|2014-09-15 01:30,15,1.6232,1.6235,1.6224,1.6233,519
20141201|2014-09-15 02:00,15,1.6234,1.6235,1.6223,1.623,1957
20141201|2014-09-15 02:30,15,1.623,1.624,1.6221,1.624,2423
20141201|2014-09-15 03:00,15,1.6239,1.6243,1.6236,1.624,1585
20141201|2014-09-15 03:30,15,1.6239,1.6249,1.6238,1.6246,1815
20141201|2014-09-15 04:00,15,1.6245,1.6256,1.6244,1.6247,1933
20141201|2014-09-15 04:30,15,1.6247,1.625,1.6231,1.6235,1912
20141201|2014-09-15 05:00,15,1.6235,1.6237,1.6222,1.623,1413
20141201|2014-09-15 05:30,15,1.6229,1.6238,1.6227,1.6232,2161
20141201|2014-09-15 06:00,15,1.6233,1.6238,1.6229,1.6237,892
20141201|2014-09-15 06:30,15,1.6237,1.6237,1.6225,1.6227,1021
20141201|2014-09-15 07:00,15,1.6227,1.6233,1.6227,1.623,1113
20141201|2014-09-15 07:30,15,1.6229,1.6234,1.6223,1.6229,1686
20141201|2014-09-15 08:00,15,1.6228,1.6234,1.6221,1.6225,3092
20141201|2014-09-15 08:30,15,1.6225,1.6236,1.6217,1.6233,5557
20141201|2014-09-15 09:00,15,1.6234,1.6237,1.6216,1.6218,3226
20141201|2014-09-15 09:30,15,1.6219,1.6223,1.6214,1.6221,3393
20141201|2014-09-15 10:00,15,1.6221,1.6228,1.6218,1.6222,3227
20141201|2014-09-15 10:30,15,1.6221,1.623,1.6217,1.6229,1592
20141201|2014-09-15 11:00,15,1.6228,1.623,1.6215,1.6219,2104
20141201|2014-09-15 11:30,15,1.6218,1.6218,1.6208,1.621,1824
20141201|2014-09-15 12:00,15,1.621,1.6225,1.6209,1.6225,1243
20141201|2014-09-15 12:30,15,1.6225,1.6228,1.6219,1.6224,1287
20141201|2014-09-15 13:00,15,1.6224,1.6226,1.6223,1.6223,609
20141201|2014-09-15 13:30,15,1.6223,1.6226,1.6212,1.6214,1575
20141201|2014-09-15 14:00,15,1.6213,1.6222,1.6213,1.6219,744
20141201|2014-09-15 14:30,15,1.6219,1.6223,1.6217,1.6221,1141
20141201|2014-09-15 15:00,15,1.622,1.6222,1.6219,1.6222,157
20141201|2014-09-15 15:30,15,1.6222,1.6223,1.6219,1.622,155
20141201|2014-09-15 17:00,16,1.6216,1.622,1.6209,1.6218,585
20141201|2014-09-15 17:30,16,1.6218,1.6219,1.6218,1.6218,28
20141201|2014-09-15 18:00,16,1.6218,1.6218,1.6215,1.6215,179
20141201|2014-09-15 18:30,16,1.6216,1.6219,1.6213,1.6213,168
20141201|2014-09-15 19:00,16,1.6214,1.6221,1.6213,1.6218,174
20141201|2014-09-15 19:30,16,1.6217,1.6228,1.6215,1.6225,271
20141201|2014-09-15 20:00,16,1.6224,1.6233,1.6224,1.6231,749
20141201|2014-09-15 20:30,16,1.623,1.6238,1.6226,1.6229,1382
20141201|2014-09-15 21:00,16,1.6229,1.623,1.6223,1.6225,207
20141201|2014-09-15 21:30,16,1.6225,1.6232,1.6225,1.6227,293
20141201|2014-09-15 22:00,16,1.6227,1.6227,1.622,1.6221,308
20141201|2014-09-15 22:30,16,1.6221,1.6222,1.6218,1.6218,302
20141201|2014-09-15 23:00,16,1.6218,1.6219,1.6211,1.6213,401
20141201|2014-09-15 23:30,16,1.6212,1.6213,1.6201,1.6204,1109
20141201|2014-09-16 00:00,16,1.6204,1.6207,1.6202,1.6205,393
20141201|2014-09-16 00:30,16,1.6205,1.6207,1.6202,1.6204,476
20141201|2014-09-16 01:00,16,1.6204,1.6207,1.6192,1.6196,1593
20141201|2014-09-16 01:30,16,1.6195,1.6198,1.6167,1.6173,2730
20141201|2014-09-16 02:00,16,1.6174,1.6181,1.6171,1.6172,2434
20141201|2014-09-16 02:30,16,1.6171,1.6174,1.616,1.6171,3336
20141201|2014-09-16 03:00,16,1.6172,1.6173,1.6155,1.6156,3777
20141201|2014-09-16 03:30,16,1.6158,1.6181,1.615,1.6159,8208
20141201|2014-09-16 04:00,16,1.6159,1.6172,1.6155,1.6167,2620
20141201|2014-09-16 04:30,16,1.6168,1.6175,1.6166,1.6169,1888
20141201|2014-09-16 05:00,16,1.617,1.6189,1.617,1.6181,3664
20141201|2014-09-16 05:30,16,1.6181,1.6184,1.6176,1.618,2107
20141201|2014-09-16 06:00,16,1.618,1.6182,1.6168,1.6171,1837
20141201|2014-09-16 06:30,16,1.617,1.6186,1.6165,1.6184,3800
20141201|2014-09-16 07:00,16,1.6183,1.6195,1.6182,1.6184,3007
20141201|2014-09-16 07:30,16,1.6183,1.6187,1.6172,1.6184,3194
20141201|2014-09-16 08:00,16,1.6185,1.6205,1.6183,1.6199,5045
20141201|2014-09-16 08:30,16,1.62,1.6211,1.6194,1.6202,5341
20141201|2014-09-16 09:00,16,1.6202,1.6204,1.6193,1.6201,3969
20141201|2014-09-16 09:30,16,1.6202,1.621,1.6199,1.6205,2271
20141201|2014-09-16 10:00,16,1.6205,1.6214,1.6196,1.6205,3595
20141201|2014-09-16 10:30,16,1.6205,1.6294,1.6203,1.6258,14531
20141201|2014-09-16 11:00,16,1.6258,1.6298,1.6245,1.629,14315
20141201|2014-09-16 11:30,16,1.629,1.6299,1.6259,1.6264,6480
20141201|2014-09-16 12:00,16,1.6264,1.627,1.6252,1.6261,2976
20141201|2014-09-16 12:30,16,1.6262,1.6271,1.6258,1.6269,1946
20141201|2014-09-16 13:00,16,1.6269,1.6277,1.6263,1.6273,2381
20141201|2014-09-16 13:30,16,1.6272,1.6272,1.6261,1.6266,1615
20141201|2014-09-16 14:00,16,1.6265,1.6273,1.6262,1.6265,1578
20141201|2014-09-16 14:30,16,1.6265,1.6272,1.6227,1.6265,8404
20141201|2014-09-16 15:00,16,1.6267,1.6267,1.6258,1.6259,656
20141201|2014-09-16 15:30,16,1.626,1.6265,1.625,1.6265,502
20141201|2014-09-16 17:00,17,1.626,1.6261,1.6244,1.6247,779
20141201|2014-09-16 17:30,17,1.6246,1.6248,1.6237,1.624,350
20141201|2014-09-16 18:00,17,1.624,1.6251,1.624,1.625,331
20141201|2014-09-16 18:30,17,1.625,1.6253,1.6249,1.6253,115
20141201|2014-09-16 19:00,17,1.6251,1.6253,1.6242,1.6242,632
20141201|2014-09-16 19:30,17,1.6243,1.6256,1.6243,1.6255,422
20141201|2014-09-16 20:00,17,1.6254,1.6254,1.6244,1.6247,199
20141201|2014-09-16 20:30,17,1.6247,1.6251,1.6244,1.6251,175
20141201|2014-09-16 21:00,17,1.6252,1.6257,1.625,1.6254,186
20141201|2014-09-16 21:30,17,1.6255,1.6255,1.6248,1.6248,295
20141201|2014-09-16 22:00,17,1.6248,1.6259,1.6248,1.6257,353
20141201|2014-09-16 22:30,17,1.6258,1.6263,1.6256,1.6263,253
20141201|2014-09-16 23:00,17,1.6264,1.6274,1.6263,1.6274,507
20141201|2014-09-16 23:30,17,1.6274,1.6277,1.6272,1.6273,140
20141201|2014-09-17 00:00,17,1.6273,1.6274,1.6267,1.6267,146
20141201|2014-09-17 00:30,17,1.6269,1.6271,1.6267,1.6268,170
20141201|2014-09-17 01:00,17,1.6268,1.6283,1.6262,1.6278,1302
20141201|2014-09-17 01:30,17,1.6279,1.6288,1.6277,1.6279,936
20141201|2014-09-17 02:00,17,1.628,1.6286,1.627,1.6283,2348
20141201|2014-09-17 02:30,17,1.6283,1.6311,1.6282,1.6297,5416
20141201|2014-09-17 03:00,17,1.6298,1.632,1.6298,1.6305,4393
20141201|2014-09-17 03:30,17,1.6307,1.6333,1.6273,1.6282,9336
20141201|2014-09-17 04:00,17,1.6282,1.6297,1.628,1.6285,2418
20141201|2014-09-17 04:30,17,1.6284,1.629,1.6276,1.6288,1821
20141201|2014-09-17 05:00,17,1.6288,1.6298,1.6282,1.6286,2735
20141201|2014-09-17 05:30,17,1.6285,1.6294,1.6285,1.6293,1004
20141201|2014-09-17 06:00,17,1.6294,1.6309,1.6291,1.6307,1533
20141201|2014-09-17 06:30,17,1.6307,1.631,1.6293,1.6308,2236
20141201|2014-09-17 07:00,17,1.6308,1.6315,1.6306,1.6308,2230
20141201|2014-09-17 07:30,17,1.6309,1.6338,1.6309,1.6325,7742
20141201|2014-09-17 08:00,17,1.6325,1.6331,1.6316,1.6321,3469
20141201|2014-09-17 08:30,17,1.632,1.6329,1.6316,1.6325,3802
20141201|2014-09-17 09:00,17,1.6325,1.6346,1.6321,1.6339,6572
20141201|2014-09-17 09:30,17,1.634,1.6345,1.6303,1.6311,7109
20141201|2014-09-17 10:00,17,1.6312,1.6318,1.6295,1.6301,5034
20141201|2014-09-17 10:30,17,1.63,1.6319,1.63,1.6317,2983
20141201|2014-09-17 11:00,17,1.6317,1.6317,1.6299,1.6311,4024
20141201|2014-09-17 11:30,17,1.6311,1.6321,1.6301,1.6302,2207
20141201|2014-09-17 12:00,17,1.6303,1.6307,1.6298,1.6303,2025
20141201|2014-09-17 12:30,17,1.6303,1.6308,1.6286,1.6289,4185
20141201|2014-09-17 13:00,17,1.6288,1.6329,1.625,1.6294,15928
20141201|2014-09-17 13:30,17,1.6293,1.6312,1.6275,1.628,8011
20141201|2014-09-17 14:00,17,1.628,1.6294,1.6254,1.6254,4800
20141201|2014-09-17 14:30,17,1.6254,1.6266,1.6236,1.6266,3959
20141201|2014-09-17 15:00,17,1.6267,1.6269,1.6259,1.626,989
20141201|2014-09-17 15:30,17,1.626,1.6271,1.6259,1.626,1003
20141201|2014-09-17 17:00,18,1.6248,1.6253,1.6244,1.6251,473
20141201|2014-09-17 17:30,18,1.6251,1.6252,1.6233,1.6238,428
20141201|2014-09-17 18:00,18,1.624,1.6253,1.6237,1.6248,547
20141201|2014-09-17 18:30,18,1.6249,1.6256,1.6249,1.6255,195
20141201|2014-09-17 19:00,18,1.6256,1.626,1.624,1.6246,904
20141201|2014-09-17 19:30,18,1.6246,1.6251,1.6243,1.625,285
20141201|2014-09-17 20:00,18,1.625,1.6258,1.6245,1.6248,458
20141201|2014-09-17 20:30,18,1.6249,1.6259,1.6248,1.6253,610
20141201|2014-09-17 21:00,18,1.6253,1.6259,1.6253,1.6259,440
20141201|2014-09-17 21:30,18,1.6257,1.6264,1.6255,1.626,573
20141201|2014-09-17 22:00,18,1.6261,1.6262,1.6253,1.6259,465
20141201|2014-09-17 22:30,18,1.6259,1.6259,1.6253,1.6254,426
20141201|2014-09-17 23:00,18,1.6254,1.6257,1.625,1.6251,276
20141201|2014-09-17 23:30,18,1.6251,1.6252,1.6247,1.625,239
20141201|2014-09-18 00:00,18,1.6248,1.6259,1.6244,1.6258,821
20141201|2014-09-18 00:30,18,1.6259,1.6312,1.6259,1.63,3115
20141201|2014-09-18 01:00,18,1.6299,1.6301,1.6273,1.6284,1665
20141201|2014-09-18 01:30,18,1.6284,1.6298,1.6273,1.6275,1265
20141201|2014-09-18 02:00,18,1.6275,1.6281,1.6254,1.6264,4329
20141201|2014-09-18 02:30,18,1.6264,1.6292,1.6262,1.6285,3568
20141201|2014-09-18 03:00,18,1.6285,1.63,1.6284,1.6297,3563
20141201|2014-09-18 03:30,18,1.6297,1.6308,1.6283,1.629,5471
20141201|2014-09-18 04:00,18,1.6289,1.6307,1.6285,1.6301,10974
20141201|2014-09-18 04:30,18,1.6301,1.6307,1.629,1.6294,4398
20141201|2014-09-18 05:00,18,1.6293,1.63,1.6289,1.6296,2266
20141201|2014-09-18 05:30,18,1.6296,1.6329,1.6294,1.6323,4639
20141201|2014-09-18 06:00,18,1.6323,1.6329,1.6317,1.6324,3401
20141201|2014-09-18 06:30,18,1.6324,1.6335,1.6321,1.6325,3223
20141201|2014-09-18 07:00,18,1.6325,1.6363,1.6308,1.6357,8572
20141201|2014-09-18 07:30,18,1.6357,1.6375,1.6345,1.6368,12420
20141201|2014-09-18 08:00,18,1.6368,1.6368,1.6353,1.6363,4561
20141201|2014-09-18 08:30,18,1.6364,1.6384,1.6358,1.638,5469
20141201|2014-09-18 09:00,18,1.6379,1.6396,1.6367,1.6396,8412
20141201|2014-09-18 09:30,18,1.6396,1.6397,1.6375,1.6376,7317
20141201|2014-09-18 10:00,18,1.6376,1.6383,1.6336,1.6337,6664
20141201|2014-09-18 10:30,18,1.6337,1.6365,1.6334,1.6359,5253
20141201|2014-09-18 11:00,18,1.6358,1.6369,1.6352,1.6368,2504
20141201|2014-09-18 11:30,18,1.6369,1.6393,1.6366,1.6372,2884
20141201|2014-09-18 12:00,18,1.6372,1.6373,1.6356,1.6357,1948
20141201|2014-09-18 12:30,18,1.6358,1.6361,1.6352,1.6361,1092
20141201|2014-09-18 13:00,18,1.6361,1.6363,1.6344,1.635,1413
20141201|2014-09-18 13:30,18,1.6349,1.6363,1.6349,1.6361,1899
20141201|2014-09-18 14:00,18,1.6361,1.6372,1.636,1.6364,1532
20141201|2014-09-18 14:30,18,1.6364,1.6367,1.6359,1.6363,1194
20141201|2014-09-18 15:00,18,1.6362,1.6364,1.6356,1.6359,357
20141201|2014-09-18 15:30,18,1.6359,1.6395,1.6359,1.6387,809
20141201|2014-09-18 17:00,19,1.6436,1.6436,1.6399,1.6424,5458
20141201|2014-09-18 17:30,19,1.6423,1.6439,1.642,1.6422,1467
20141201|2014-09-18 18:00,19,1.6422,1.6433,1.6411,1.643,2002
20141201|2014-09-18 18:30,19,1.6431,1.6438,1.6413,1.6414,2396
20141201|2014-09-18 19:00,19,1.6414,1.6436,1.6403,1.6431,5331
20141201|2014-09-18 19:30,19,1.6431,1.6495,1.6425,1.648,11828
20141201|2014-09-18 20:00,19,1.648,1.6513,1.648,1.6506,9653
20141201|2014-09-18 20:30,19,1.6508,1.6515,1.6468,1.6495,9267
20141201|2014-09-18 21:00,19,1.6496,1.6499,1.6471,1.6484,3372
20141201|2014-09-18 21:30,19,1.6482,1.6495,1.6452,1.6475,17563
20141201|2014-09-18 22:00,19,1.6475,1.6506,1.6456,1.65,17402
20141201|2014-09-18 22:30,19,1.6502,1.6513,1.6484,1.6506,13353
20141201|2014-09-18 23:00,19,1.6506,1.6507,1.6468,1.6479,7164
20141201|2014-09-18 23:30,19,1.6479,1.6482,1.6442,1.6464,4026
20141201|2014-09-19 00:00,19,1.6463,1.6463,1.6411,1.6442,6553
20141201|2014-09-19 00:30,19,1.6442,1.6466,1.6433,1.6463,3453
20141201|2014-09-19 01:00,19,1.6464,1.6469,1.6423,1.6424,4343
20141201|2014-09-19 01:30,19,1.6422,1.6445,1.6422,1.6441,3473
20141201|2014-09-19 02:00,19,1.6441,1.645,1.6428,1.6446,5636
20141201|2014-09-19 02:30,19,1.6447,1.6457,1.6442,1.6456,3521
20141201|2014-09-19 03:00,19,1.6455,1.6457,1.641,1.6419,5147
20141201|2014-09-19 03:30,19,1.6418,1.6418,1.6342,1.6368,20620
20141201|2014-09-19 04:00,19,1.6368,1.6387,1.6366,1.6386,7155
20141201|2014-09-19 04:30,19,1.6386,1.6391,1.6373,1.6386,2976
20141201|2014-09-19 05:00,19,1.6386,1.6386,1.637,1.6383,3313
20141201|2014-09-19 05:30,19,1.6382,1.6382,1.6365,1.6373,3017
20141201|2014-09-19 06:00,19,1.6374,1.6377,1.6353,1.6358,3193
20141201|2014-09-19 06:30,19,1.6358,1.6367,1.6328,1.6329,6718
20141201|2014-09-19 07:00,19,1.6329,1.6336,1.631,1.6336,7808
20141201|2014-09-19 07:30,19,1.6337,1.6356,1.6336,1.6354,5762
20141201|2014-09-19 08:00,19,1.6354,1.6354,1.6334,1.6344,4533
20141201|2014-09-19 08:30,19,1.6345,1.6345,1.6317,1.6322,6367
20141201|2014-09-19 09:00,19,1.6323,1.6332,1.63,1.631,11946
20141201|2014-09-19 09:30,19,1.631,1.6311,1.6291,1.6299,8510
20141201|2014-09-19 10:00,19,1.6299,1.6315,1.6294,1.6311,5959
20141201|2014-09-19 10:30,19,1.6312,1.6313,1.6298,1.63,4820
20141201|2014-09-19 11:00,19,1.6301,1.6303,1.6291,1.6293,2802
20141201|2014-09-19 11:30,19,1.6294,1.6296,1.6282,1.6289,2664
20141201|2014-09-19 12:00,19,1.6288,1.6308,1.6288,1.6308,2256
20141201|2014-09-19 12:30,19,1.6308,1.6308,1.6298,1.6299,887
20141201|2014-09-19 13:00,19,1.63,1.6302,1.6293,1.63,846
20141201|2014-09-19 13:30,19,1.6301,1.6303,1.6295,1.6299,1640
20141201|2014-09-19 14:00,19,1.63,1.6301,1.6296,1.6297,781
20141201|2014-09-19 14:30,19,1.6297,1.6297,1.6286,1.6286,1123
20141201|2014-09-19 15:00,19,1.6287,1.6289,1.6274,1.6284,918
20141201|2014-09-19 15:30,19,1.6283,1.6285,1.6266,1.6266,480
20141201|2014-09-21 17:00,22,1.6281,1.6292,1.6278,1.6287,987
20141201|2014-09-21 17:30,22,1.6288,1.6298,1.6286,1.6297,408
20141201|2014-09-21 18:00,22,1.6297,1.6314,1.6297,1.6305,532
20141201|2014-09-21 18:30,22,1.6306,1.6311,1.6297,1.6297,385
20141201|2014-09-21 19:00,22,1.6296,1.6317,1.6296,1.6316,1013
20141201|2014-09-21 19:30,22,1.6317,1.6322,1.631,1.6316,870
20141201|2014-09-21 20:00,22,1.6316,1.6325,1.6309,1.6321,892
20141201|2014-09-21 20:30,22,1.632,1.6332,1.6319,1.6329,376
20141201|2014-09-21 21:00,22,1.633,1.6343,1.6328,1.6331,1265
20141201|2014-09-21 21:30,22,1.633,1.6343,1.6325,1.6341,1200
20141201|2014-09-21 22:00,22,1.6341,1.6353,1.634,1.6346,1054
20141201|2014-09-21 22:30,22,1.6345,1.6347,1.6339,1.634,552
20141201|2014-09-21 23:00,22,1.634,1.6346,1.6337,1.6343,734
20141201|2014-09-21 23:30,22,1.6343,1.6344,1.6334,1.634,283
20141201|2014-09-22 00:00,22,1.6341,1.6346,1.6334,1.6345,513
20141201|2014-09-22 00:30,22,1.6345,1.6345,1.6332,1.6333,892
20141201|2014-09-22 01:00,22,1.6335,1.6345,1.6322,1.6328,2239
20141201|2014-09-22 01:30,22,1.6329,1.6341,1.6322,1.6337,1215
20141201|2014-09-22 02:00,22,1.6338,1.6353,1.633,1.6338,2712
20141201|2014-09-22 02:30,22,1.6338,1.6342,1.6326,1.6326,1735
20141201|2014-09-22 03:00,22,1.6326,1.6335,1.6311,1.6322,2934
20141201|2014-09-22 03:30,22,1.6322,1.6336,1.6321,1.6332,3786
20141201|2014-09-22 04:00,22,1.6333,1.6334,1.6311,1.6323,3865
20141201|2014-09-22 04:30,22,1.6322,1.6325,1.6312,1.6319,1974
20141201|2014-09-22 05:00,22,1.632,1.6332,1.6319,1.6326,2217
20141201|2014-09-22 05:30,22,1.6326,1.6326,1.6312,1.6314,1896
20141201|2014-09-22 06:00,22,1.6315,1.6323,1.6313,1.6318,1724
20141201|2014-09-22 06:30,22,1.6318,1.6328,1.6316,1.6322,1575
20141201|2014-09-22 07:00,22,1.6322,1.6329,1.6315,1.6321,2600
20141201|2014-09-22 07:30,22,1.6321,1.6325,1.6316,1.6322,2200
20141201|2014-09-22 08:00,22,1.6323,1.633,1.6316,1.6323,3497
20141201|2014-09-22 08:30,22,1.6323,1.6334,1.6315,1.6334,5100
20141201|2014-09-22 09:00,22,1.6335,1.6343,1.6323,1.6324,6570
20141201|2014-09-22 09:30,22,1.6325,1.6342,1.6314,1.6316,6413
20141201|2014-09-22 10:00,22,1.6315,1.633,1.6314,1.6329,5422
20141201|2014-09-22 10:30,22,1.6329,1.6335,1.6324,1.6327,2221
20141201|2014-09-22 11:00,22,1.6327,1.6332,1.6324,1.6324,1847
20141201|2014-09-22 11:30,22,1.6324,1.6337,1.6324,1.6335,1414
20141201|2014-09-22 12:00,22,1.6336,1.634,1.6328,1.6338,975
20141201|2014-09-22 12:30,22,1.6338,1.6344,1.6334,1.6343,962
20141201|2014-09-22 13:00,22,1.6343,1.635,1.6342,1.6343,1589
20141201|2014-09-22 13:30,22,1.6344,1.6347,1.6338,1.6343,1900
20141201|2014-09-22 14:00,22,1.6343,1.6349,1.6342,1.6347,779
20141201|2014-09-22 14:30,22,1.6346,1.6356,1.6346,1.6352,1584
20141201|2014-09-22 15:00,22,1.6352,1.6354,1.6349,1.635,592
20141201|2014-09-22 15:30,22,1.6351,1.6356,1.6348,1.635,496
20141201|2014-09-22 17:00,23,1.635,1.6352,1.6347,1.6352,562
20141201|2014-09-22 17:30,23,1.6352,1.6356,1.6351,1.6354,232
20141201|2014-09-22 18:00,23,1.6355,1.636,1.6354,1.6354,313
20141201|2014-09-22 18:30,23,1.6354,1.636,1.6354,1.6357,397
20141201|2014-09-22 19:00,23,1.6357,1.6359,1.6352,1.6355,563
20141201|2014-09-22 19:30,23,1.6356,1.6359,1.6351,1.6358,161
20141201|2014-09-22 20:00,23,1.6359,1.6378,1.6358,1.6376,1287
20141201|2014-09-22 20:30,23,1.6375,1.6377,1.6369,1.6369,726
20141201|2014-09-22 21:00,23,1.6369,1.6371,1.6361,1.637,929
20141201|2014-09-22 21:30,23,1.637,1.6377,1.6368,1.6371,417
20141201|2014-09-22 22:00,23,1.637,1.6373,1.6369,1.6371,135
20141201|2014-09-22 22:30,23,1.6371,1.6375,1.637,1.6375,424
20141201|2014-09-22 23:00,23,1.6374,1.6379,1.6372,1.6375,339
20141201|2014-09-22 23:30,23,1.6374,1.6376,1.6373,1.6374,125
20141201|2014-09-23 00:00,23,1.6374,1.6374,1.6364,1.6368,465
20141201|2014-09-23 00:30,23,1.6369,1.6375,1.6366,1.6368,299
20141201|2014-09-23 01:00,23,1.6366,1.6366,1.6356,1.6361,1188
20141201|2014-09-23 01:30,23,1.6361,1.6362,1.6339,1.6341,1525
20141201|2014-09-23 02:00,23,1.6342,1.6351,1.6334,1.6337,2766
20141201|2014-09-23 02:30,23,1.6337,1.6339,1.6311,1.6311,5336
20141201|2014-09-23 03:00,23,1.6311,1.6331,1.6291,1.6326,10273
20141201|2014-09-23 03:30,23,1.6326,1.6347,1.6319,1.6335,4877
20141201|2014-09-23 04:00,23,1.6335,1.6351,1.6334,1.6351,2930
20141201|2014-09-23 04:30,23,1.635,1.6384,1.6349,1.6377,6827
20141201|2014-09-23 05:00,23,1.6377,1.6388,1.6371,1.6371,3375
20141201|2014-09-23 05:30,23,1.6372,1.6379,1.6368,1.6373,2073
20141201|2014-09-23 06:00,23,1.6372,1.638,1.6371,1.6377,1644
20141201|2014-09-23 06:30,23,1.6377,1.6404,1.6376,1.6398,4358
20141201|2014-09-23 07:00,23,1.6398,1.6402,1.6383,1.6396,4892
20141201|2014-09-23 07:30,23,1.6395,1.6402,1.6379,1.6391,6301
20141201|2014-09-23 08:00,23,1.6391,1.6395,1.6387,1.6387,3244
20141201|2014-09-23 08:30,23,1.6387,1.6389,1.6364,1.6365,7331
20141201|2014-09-23 09:00,23,1.6366,1.6367,1.6344,1.6357,7285
20141201|2014-09-23 09:30,23,1.6357,1.6358,1.6342,1.6348,4713
20141201|2014-09-23 10:00,23,1.6348,1.6352,1.6341,1.6352,4905
20141201|2014-09-23 10:30,23,1.6352,1.6362,1.6352,1.6356,3374
20141201|2014-09-23 11:00,23,1.6357,1.6357,1.6342,1.6349,3011
20141201|2014-09-23 11:30,23,1.6349,1.6353,1.6343,1.6347,1800
20141201|2014-09-23 12:00,23,1.6346,1.6358,1.6346,1.6358,967
20141201|2014-09-23 12:30,23,1.6358,1.636,1.6353,1.6353,1094
20141201|2014-09-23 13:00,23,1.6353,1.6376,1.6353,1.6374,2429
20141201|2014-09-23 13:30,23,1.6374,1.6395,1.6374,1.6392,2928
20141201|2014-09-23 14:00,23,1.6392,1.6393,1.6381,1.6385,1417
20141201|2014-09-23 14:30,23,1.6385,1.639,1.6383,1.6386,881
20141201|2014-09-23 15:00,23,1.6386,1.6387,1.6379,1.6379,264
20141201|2014-09-23 15:30,23,1.6379,1.6381,1.6374,1.6375,293
20141201|2014-09-23 17:00,24,1.6376,1.6379,1.6375,1.6375,488
20141201|2014-09-23 17:30,24,1.6375,1.638,1.6374,1.6378,323
20141201|2014-09-23 18:00,24,1.6379,1.6381,1.6375,1.6376,223
20141201|2014-09-23 18:30,24,1.6376,1.6382,1.6373,1.6382,528
20141201|2014-09-23 19:00,24,1.6382,1.6388,1.6376,1.6386,864
20141201|2014-09-23 19:30,24,1.6386,1.6386,1.6379,1.638,278
20141201|2014-09-23 20:00,24,1.638,1.638,1.6373,1.6377,288
20141201|2014-09-23 20:30,24,1.6378,1.6394,1.6378,1.6388,415
20141201|2014-09-23 21:00,24,1.6387,1.6387,1.6379,1.6384,318
20141201|2014-09-23 21:30,24,1.6385,1.6396,1.6385,1.639,770
20141201|2014-09-23 22:00,24,1.6389,1.6392,1.6385,1.6392,181
20141201|2014-09-23 22:30,24,1.6392,1.6399,1.6389,1.6398,323
20141201|2014-09-23 23:00,24,1.6398,1.6401,1.6397,1.6397,249
20141201|2014-09-23 23:30,24,1.6397,1.6398,1.6389,1.639,380
20141201|2014-09-24 00:00,24,1.639,1.6393,1.639,1.6393,251
20141201|2014-09-24 00:30,24,1.6394,1.6396,1.6381,1.6387,493
20141201|2014-09-24 01:00,24,1.6387,1.6387,1.6366,1.6373,1810
20141201|2014-09-24 01:30,24,1.6374,1.6382,1.6371,1.638,645
20141201|2014-09-24 02:00,24,1.638,1.6382,1.6371,1.6379,2189
20141201|2014-09-24 02:30,24,1.6379,1.639,1.6368,1.6373,2036
20141201|2014-09-24 03:00,24,1.6372,1.6377,1.6361,1.637,2776
20141201|2014-09-24 03:30,24,1.6371,1.6378,1.6367,1.6378,1802
20141201|2014-09-24 04:00,24,1.6377,1.6395,1.6376,1.639,2209
20141201|2014-09-24 04:30,24,1.639,1.6395,1.6382,1.6391,1285
20141201|2014-09-24 05:00,24,1.6392,1.6395,1.6385,1.6395,1234
20141201|2014-09-24 05:30,24,1.6395,1.6402,1.6393,1.6394,1568
20141201|2014-09-24 06:00,24,1.6395,1.6396,1.6378,1.638,1843
20141201|2014-09-24 06:30,24,1.6379,1.6394,1.6375,1.6393,2593
20141201|2014-09-24 07:00,24,1.6393,1.6394,1.6381,1.6385,2692
20141201|2014-09-24 07:30,24,1.6386,1.6394,1.6374,1.6375,4108
20141201|2014-09-24 08:00,24,1.6375,1.6375,1.6346,1.6346,8208
20141201|2014-09-24 08:30,24,1.6347,1.6353,1.6341,1.6348,8713
20141201|2014-09-24 09:00,24,1.6348,1.635,1.6316,1.6317,9948
20141201|2014-09-24 09:30,24,1.6317,1.634,1.6316,1.6335,7108
20141201|2014-09-24 10:00,24,1.6335,1.6343,1.6333,1.6334,4152
20141201|2014-09-24 10:30,24,1.6334,1.6339,1.6328,1.6332,2564
20141201|2014-09-24 11:00,24,1.6332,1.6339,1.633,1.6332,1476
20141201|2014-09-24 11:30,24,1.6332,1.6334,1.6323,1.6325,1311
20141201|2014-09-24 12:00,24,1.6325,1.6337,1.6325,1.6337,1136
20141201|2014-09-24 12:30,24,1.6337,1.6338,1.6329,1.6329,919
20141201|2014-09-24 13:00,24,1.6329,1.6331,1.6322,1.6327,974
20141201|2014-09-24 13:30,24,1.6326,1.6329,1.6325,1.6328,2047
20141201|2014-09-24 14:00,24,1.6327,1.6333,1.6327,1.633,1290
20141201|2014-09-24 14:30,24,1.6331,1.6331,1.632,1.6328,1111
20141201|2014-09-24 15:00,24,1.6327,1.6332,1.6327,1.6332,524
20141201|2014-09-24 15:30,24,1.6332,1.6333,1.6324,1.6329,648
20141201|2014-09-24 17:00,25,1.6327,1.6328,1.6321,1.6323,439
20141201|2014-09-24 17:30,25,1.6324,1.6326,1.6319,1.6319,185
20141201|2014-09-24 18:00,25,1.6319,1.6321,1.6303,1.6314,676
20141201|2014-09-24 18:30,25,1.6315,1.6315,1.6308,1.6313,331
20141201|2014-09-24 19:00,25,1.6314,1.6322,1.6312,1.6319,485
20141201|2014-09-24 19:30,25,1.6318,1.6323,1.6313,1.6319,405
20141201|2014-09-24 20:00,25,1.6318,1.6323,1.6317,1.6322,167
20141201|2014-09-24 20:30,25,1.6321,1.6323,1.6317,1.632,159
20141201|2014-09-24 21:00,25,1.632,1.6322,1.6308,1.6312,601
20141201|2014-09-24 21:30,25,1.6313,1.6315,1.6308,1.6313,492
20141201|2014-09-24 22:00,25,1.6312,1.6312,1.6305,1.6308,668
20141201|2014-09-24 22:30,25,1.6307,1.6314,1.6306,1.6312,364
20141201|2014-09-24 23:00,25,1.6312,1.6318,1.6308,1.6309,607
20141201|2014-09-24 23:30,25,1.631,1.6314,1.6308,1.6308,237
20141201|2014-09-25 00:00,25,1.6309,1.632,1.6308,1.6316,928
20141201|2014-09-25 00:30,25,1.6314,1.6319,1.631,1.6317,486
20141201|2014-09-25 01:00,25,1.6319,1.6319,1.6284,1.6294,4272
20141201|2014-09-25 01:30,25,1.6296,1.6305,1.6266,1.6275,4666
20141201|2014-09-25 02:00,25,1.6276,1.6289,1.6265,1.6284,5853
20141201|2014-09-25 02:30,25,1.6284,1.6306,1.6281,1.6294,8284
20141201|2014-09-25 03:00,25,1.6294,1.6299,1.628,1.6286,5560
20141201|2014-09-25 03:30,25,1.6286,1.6295,1.6274,1.6292,4167
20141201|2014-09-25 04:00,25,1.6292,1.6295,1.6282,1.6292,2026
20141201|2014-09-25 04:30,25,1.6292,1.6303,1.629,1.6291,2278
20141201|2014-09-25 05:00,25,1.6291,1.631,1.6288,1.6293,2162
20141201|2014-09-25 05:30,25,1.6293,1.6295,1.6286,1.6292,1911
20141201|2014-09-25 06:00,25,1.6292,1.6299,1.6284,1.6286,1929
20141201|2014-09-25 06:30,25,1.6287,1.6289,1.6272,1.6274,2916
20141201|2014-09-25 07:00,25,1.6274,1.6284,1.6266,1.6281,4549
20141201|2014-09-25 07:30,25,1.6276,1.6323,1.6266,1.6317,21935
20141201|2014-09-25 08:00,25,1.6318,1.633,1.6312,1.6318,7562
20141201|2014-09-25 08:30,25,1.6318,1.6331,1.6303,1.6327,8156
20141201|2014-09-25 09:00,25,1.6327,1.6331,1.6318,1.6324,6829
20141201|2014-09-25 09:30,25,1.6324,1.6326,1.6314,1.6314,6708
20141201|2014-09-25 10:00,25,1.6314,1.6317,1.6283,1.6289,8206
20141201|2014-09-25 10:30,25,1.6289,1.6306,1.6285,1.63,4348
20141201|2014-09-25 11:00,25,1.6301,1.6303,1.6284,1.6293,2231
20141201|2014-09-25 11:30,25,1.6294,1.6294,1.6289,1.6291,1062
20141201|2014-09-25 12:00,25,1.6292,1.6293,1.6288,1.6293,1074
20141201|2014-09-25 12:30,25,1.6294,1.6297,1.6289,1.6293,1277
20141201|2014-09-25 13:00,25,1.6293,1.6305,1.6293,1.6302,1818
20141201|2014-09-25 13:30,25,1.6302,1.6303,1.6298,1.63,1419
20141201|2014-09-25 14:00,25,1.6299,1.6307,1.6299,1.6306,650
20141201|2014-09-25 14:30,25,1.6306,1.6308,1.6302,1.6303,855
20141201|2014-09-25 15:00,25,1.6303,1.6305,1.6299,1.6305,623
20141201|2014-09-25 15:30,25,1.6303,1.6307,1.6303,1.6303,483
20141201|2014-09-25 17:00,26,1.6308,1.631,1.6306,1.6308,505
20141201|2014-09-25 17:30,26,1.6308,1.6315,1.6306,1.6315,305
20141201|2014-09-25 18:00,26,1.6315,1.6318,1.6313,1.6318,225
20141201|2014-09-25 18:30,26,1.6318,1.6322,1.6317,1.632,263
20141201|2014-09-25 19:00,26,1.632,1.6323,1.6316,1.6319,233
20141201|2014-09-25 19:30,26,1.632,1.6321,1.6317,1.6317,192
20141201|2014-09-25 20:00,26,1.6317,1.6318,1.6313,1.6313,289
20141201|2014-09-25 20:30,26,1.6312,1.6316,1.6305,1.6312,560
20141201|2014-09-25 21:00,26,1.6312,1.6312,1.6297,1.6297,418
20141201|2014-09-25 21:30,26,1.6297,1.6309,1.6293,1.6299,1045
20141201|2014-09-25 22:00,26,1.6299,1.6304,1.6297,1.6302,143
20141201|2014-09-25 22:30,26,1.6303,1.6303,1.6294,1.6296,200
20141201|2014-09-25 23:00,26,1.6297,1.63,1.6292,1.6294,323
20141201|2014-09-25 23:30,26,1.6294,1.6301,1.6294,1.6297,128
20141201|2014-09-26 00:00,26,1.6296,1.63,1.6292,1.6293,316
20141201|2014-09-26 00:30,26,1.6293,1.6294,1.6284,1.6291,866
20141201|2014-09-26 01:00,26,1.6291,1.63,1.6288,1.6299,683
20141201|2014-09-26 01:30,26,1.6298,1.6298,1.6276,1.6295,1438
20141201|2014-09-26 02:00,26,1.6292,1.6303,1.6277,1.6302,3308
20141201|2014-09-26 02:30,26,1.6302,1.6303,1.6291,1.6292,1462
20141201|2014-09-26 03:00,26,1.6292,1.6315,1.6291,1.6304,3015
20141201|2014-09-26 03:30,26,1.6304,1.6319,1.6304,1.6317,1626
20141201|2014-09-26 04:00,26,1.6317,1.632,1.6304,1.6305,1490
20141201|2014-09-26 04:30,26,1.6305,1.6314,1.6304,1.6312,1584
20141201|2014-09-26 05:00,26,1.6312,1.6314,1.6306,1.6312,966
20141201|2014-09-26 05:30,26,1.6311,1.6316,1.6305,1.6308,1557
20141201|2014-09-26 06:00,26,1.6308,1.6309,1.6293,1.6294,1747
20141201|2014-09-26 06:30,26,1.6294,1.6303,1.629,1.6295,2058
20141201|2014-09-26 07:00,26,1.6295,1.6299,1.6287,1.6297,1656
20141201|2014-09-26 07:30,26,1.6296,1.6299,1.6272,1.6274,6483
20141201|2014-09-26 08:00,26,1.6274,1.6289,1.6273,1.6274,4299
20141201|2014-09-26 08:30,26,1.6274,1.628,1.6248,1.6256,11227
20141201|2014-09-26 09:00,26,1.6256,1.6263,1.6244,1.6245,6921
20141201|2014-09-26 09:30,26,1.6246,1.6246,1.623,1.6233,10075
20141201|2014-09-26 10:00,26,1.6233,1.6247,1.6227,1.6246,4557
20141201|2014-09-26 10:30,26,1.6246,1.6253,1.6242,1.6242,3203
20141201|2014-09-26 11:00,26,1.6242,1.6244,1.6227,1.6231,2249
20141201|2014-09-26 11:30,26,1.6231,1.6236,1.623,1.6233,1394
20141201|2014-09-26 12:00,26,1.6232,1.624,1.6231,1.6234,1272
20141201|2014-09-26 12:30,26,1.6233,1.6238,1.6232,1.6235,896
20141201|2014-09-26 13:00,26,1.6234,1.6239,1.6231,1.6237,1297
20141201|2014-09-26 13:30,26,1.6236,1.6242,1.6232,1.624,1639
20141201|2014-09-26 14:00,26,1.624,1.6241,1.6233,1.6236,1380
20141201|2014-09-26 14:30,26,1.6236,1.6237,1.6231,1.6233,968
20141201|2014-09-26 15:00,26,1.6232,1.6241,1.6231,1.624,485
20141201|2014-09-26 15:30,26,1.624,1.6244,1.6232,1.6232,507
20141201|2014-09-28 17:00,29,1.6229,1.6238,1.6223,1.6238,879
20141201|2014-09-28 17:30,29,1.6238,1.624,1.6224,1.6224,590
20141201|2014-09-28 18:00,29,1.6224,1.6229,1.6215,1.6227,760
20141201|2014-09-28 18:30,29,1.6227,1.6231,1.6224,1.6228,323
20141201|2014-09-28 19:00,29,1.6229,1.6237,1.6228,1.6237,639
20141201|2014-09-28 19:30,29,1.6237,1.6242,1.6234,1.6234,380
20141201|2014-09-28 20:00,29,1.6235,1.6239,1.6223,1.6224,847
20141201|2014-09-28 20:30,29,1.6224,1.623,1.6221,1.6229,397
20141201|2014-09-28 21:00,29,1.6229,1.6232,1.6222,1.6224,570
20141201|2014-09-28 21:30,29,1.6224,1.6224,1.6222,1.6222,530
20141201|2014-09-28 22:00,29,1.6222,1.6224,1.6221,1.6223,195
20141201|2014-09-28 22:30,29,1.6223,1.6223,1.6217,1.6218,462
20141201|2014-09-28 23:00,29,1.6219,1.622,1.6213,1.622,437
20141201|2014-09-28 23:30,29,1.622,1.622,1.6213,1.6214,240
20141201|2014-09-29 00:00,29,1.6214,1.6215,1.6206,1.6214,914
20141201|2014-09-29 00:30,29,1.6214,1.6219,1.6206,1.6208,406
20141201|2014-09-29 01:00,29,1.6209,1.6224,1.6209,1.6216,829
20141201|2014-09-29 01:30,29,1.6217,1.6233,1.6211,1.6227,1135
20141201|2014-09-29 02:00,29,1.6227,1.6251,1.6225,1.6248,2864
20141201|2014-09-29 02:30,29,1.6248,1.625,1.6226,1.6226,2276
20141201|2014-09-29 03:00,29,1.6226,1.6234,1.6222,1.6229,1607
20141201|2014-09-29 03:30,29,1.6228,1.6229,1.6215,1.6217,2057
20141201|2014-09-29 04:00,29,1.6218,1.6223,1.6203,1.6211,4400
20141201|2014-09-29 04:30,29,1.6211,1.6219,1.6206,1.6218,4130
20141201|2014-09-29 05:00,29,1.6218,1.622,1.6206,1.6208,3190
20141201|2014-09-29 05:30,29,1.6208,1.6229,1.6206,1.622,3688
20141201|2014-09-29 06:00,29,1.622,1.6227,1.6214,1.6227,2701
20141201|2014-09-29 06:30,29,1.6227,1.6235,1.6225,1.6226,3261
20141201|2014-09-29 07:00,29,1.6228,1.6228,1.6209,1.6222,4474
20141201|2014-09-29 07:30,29,1.6221,1.6244,1.6214,1.6239,4993
20141201|2014-09-29 08:00,29,1.6239,1.6245,1.623,1.6233,4402
20141201|2014-09-29 08:30,29,1.6233,1.6237,1.6226,1.623,3364
20141201|2014-09-29 09:00,29,1.623,1.6237,1.6224,1.6225,2965
20141201|2014-09-29 09:30,29,1.6224,1.6231,1.6223,1.6231,2809
20141201|2014-09-29 10:00,29,1.6231,1.6245,1.623,1.6244,3063
20141201|2014-09-29 10:30,29,1.6245,1.6264,1.6245,1.6256,4543
20141201|2014-09-29 11:00,29,1.6256,1.6261,1.6249,1.6251,1825
20141201|2014-09-29 11:30,29,1.6251,1.6258,1.625,1.6254,917
20141201|2014-09-29 12:00,29,1.6254,1.6257,1.6245,1.6248,835
20141201|2014-09-29 12:30,29,1.6249,1.625,1.6229,1.6235,2200
20141201|2014-09-29 13:00,29,1.6235,1.6238,1.623,1.6238,810
20141201|2014-09-29 13:30,29,1.6237,1.6242,1.6232,1.6241,1097
20141201|2014-09-29 14:00,29,1.6241,1.6241,1.6236,1.6238,417
20141201|2014-09-29 14:30,29,1.6238,1.6239,1.6232,1.6232,909
20141201|2014-09-29 15:00,29,1.6232,1.6234,1.623,1.6232,264
20141201|2014-09-29 15:30,29,1.6232,1.6233,1.6229,1.6229,196
20141201|2014-09-29 17:00,30,1.6231,1.6232,1.6229,1.6232,224
20141201|2014-09-29 17:30,30,1.6231,1.6234,1.623,1.6232,233
20141201|2014-09-29 18:00,30,1.6233,1.6235,1.6231,1.6235,164
20141201|2014-09-29 18:30,30,1.6234,1.6234,1.6229,1.623,86
20141201|2014-09-29 19:00,30,1.623,1.623,1.6214,1.6224,694
20141201|2014-09-29 19:30,30,1.6224,1.6227,1.6218,1.6221,858
20141201|2014-09-29 20:00,30,1.6221,1.6225,1.6219,1.6224,202
20141201|2014-09-29 20:30,30,1.6224,1.6232,1.6224,1.6226,746
20141201|2014-09-29 21:00,30,1.6226,1.6234,1.6226,1.6231,297
20141201|2014-09-29 21:30,30,1.6232,1.624,1.623,1.624,524
20141201|2014-09-29 22:00,30,1.6241,1.6258,1.6241,1.6256,956
20141201|2014-09-29 22:30,30,1.6256,1.6257,1.6244,1.6247,367
20141201|2014-09-29 23:00,30,1.6247,1.6253,1.6244,1.6252,217
20141201|2014-09-29 23:30,30,1.6251,1.6255,1.6251,1.6253,316
20141201|2014-09-30 00:00,30,1.6253,1.6253,1.6249,1.625,444
20141201|2014-09-30 00:30,30,1.625,1.6253,1.624,1.6247,414
20141201|2014-09-30 01:00,30,1.6246,1.6277,1.6241,1.6274,3239
20141201|2014-09-30 01:30,30,1.6274,1.6275,1.6261,1.6262,1509
20141201|2014-09-30 02:00,30,1.6263,1.6267,1.6251,1.6252,1653
20141201|2014-09-30 02:30,30,1.6253,1.6261,1.6246,1.6255,2324
20141201|2014-09-30 03:00,30,1.6255,1.6259,1.625,1.6255,1650
20141201|2014-09-30 03:30,30,1.6255,1.6265,1.6224,1.6226,7233
20141201|2014-09-30 04:00,30,1.6225,1.6225,1.6183,1.6198,16955
20141201|2014-09-30 04:30,30,1.6198,1.6206,1.6187,1.6189,4816
20141201|2014-09-30 05:00,30,1.6189,1.62,1.6185,1.6196,2579
20141201|2014-09-30 05:30,30,1.6196,1.6196,1.6169,1.6169,3601
20141201|2014-09-30 06:00,30,1.6169,1.6173,1.6155,1.6168,6603
20141201|2014-09-30 06:30,30,1.6167,1.618,1.6162,1.6173,3079
20141201|2014-09-30 07:00,30,1.6173,1.6199,1.6161,1.6187,6860
20141201|2014-09-30 07:30,30,1.6186,1.6205,1.6185,1.62,3603
20141201|2014-09-30 08:00,30,1.6201,1.6206,1.6185,1.6191,5927
20141201|2014-09-30 08:30,30,1.6191,1.6216,1.6191,1.6205,7101
20141201|2014-09-30 09:00,30,1.6206,1.6216,1.6203,1.6215,6002
20141201|2014-09-30 09:30,30,1.6216,1.6216,1.6198,1.62,6540
20141201|2014-09-30 10:00,30,1.62,1.6219,1.6199,1.6211,6426
20141201|2014-09-30 10:30,30,1.6212,1.6216,1.6203,1.6209,2938
20141201|2014-09-30 11:00,30,1.6208,1.621,1.6197,1.62,4304
20141201|2014-09-30 11:30,30,1.6199,1.6209,1.6197,1.6209,1433
20141201|2014-09-30 12:00,30,1.6208,1.621,1.6204,1.6206,954
20141201|2014-09-30 12:30,30,1.6205,1.6216,1.6192,1.6198,3889
20141201|2014-09-30 13:00,30,1.6198,1.6204,1.6195,1.6196,1561
20141201|2014-09-30 13:30,30,1.6196,1.6202,1.6188,1.6195,5996
20141201|2014-09-30 14:00,30,1.6195,1.6201,1.6194,1.6198,1337
20141201|2014-09-30 14:30,30,1.6198,1.6203,1.6196,1.6203,859
20141201|2014-09-30 15:00,30,1.6201,1.6204,1.6199,1.62,239
20141201|2014-09-30 15:30,30,1.6199,1.6204,1.6199,1.6201,100
20141201|2014-09-30 17:00,1,1.6204,1.6206,1.6201,1.6204,293
20141201|2014-09-30 17:30,1,1.6203,1.6207,1.6203,1.6206,42
20141201|2014-09-30 18:00,1,1.6204,1.6205,1.6202,1.6204,108
20141201|2014-09-30 18:30,1,1.6205,1.6206,1.6201,1.6204,165
20141201|2014-09-30 19:00,1,1.6203,1.6209,1.6203,1.6204,314
20141201|2014-09-30 19:30,1,1.6202,1.6203,1.6188,1.6196,767
20141201|2014-09-30 20:00,1,1.6195,1.6196,1.6181,1.6182,490
20141201|2014-09-30 20:30,1,1.6183,1.6186,1.6178,1.6185,564
20141201|2014-09-30 21:00,1,1.6186,1.6188,1.6169,1.6176,1247
20141201|2014-09-30 21:30,1,1.6176,1.6183,1.6172,1.6178,480
20141201|2014-09-30 22:00,1,1.6176,1.6182,1.6175,1.6178,440
20141201|2014-09-30 22:30,1,1.6178,1.6185,1.6178,1.6181,419
20141201|2014-09-30 23:00,1,1.6181,1.6183,1.6176,1.6176,205
20141201|2014-09-30 23:30,1,1.6176,1.6179,1.6171,1.6175,267
20141201|2014-10-01 00:00,1,1.6176,1.6185,1.6174,1.6179,568
20141201|2014-10-01 00:30,1,1.6177,1.6192,1.6177,1.6189,904
20141201|2014-10-01 01:00,1,1.6187,1.6192,1.6181,1.6191,981
20141201|2014-10-01 01:30,1,1.6191,1.6197,1.619,1.6194,570
20141201|2014-10-01 02:00,1,1.6194,1.6204,1.6193,1.6195,1440
20141201|2014-10-01 02:30,1,1.6195,1.6203,1.6189,1.6191,3412
20141201|2014-10-01 03:00,1,1.6191,1.6198,1.6182,1.6187,3278
20141201|2014-10-01 03:30,1,1.6185,1.6185,1.6151,1.6171,10178
20141201|2014-10-01 04:00,1,1.6172,1.618,1.6169,1.6175,2196
20141201|2014-10-01 04:30,1,1.6176,1.6194,1.6174,1.6193,2969
20141201|2014-10-01 05:00,1,1.6192,1.6199,1.6181,1.6193,2265
20141201|2014-10-01 05:30,1,1.6193,1.6194,1.6179,1.618,1509
20141201|2014-10-01 06:00,1,1.618,1.6187,1.617,1.6175,3335
20141201|2014-10-01 06:30,1,1.6173,1.618,1.6171,1.6177,1367
20141201|2014-10-01 07:00,1,1.6178,1.6202,1.6169,1.6198,4426
20141201|2014-10-01 07:30,1,1.6198,1.621,1.6192,1.6209,4534
20141201|2014-10-01 08:00,1,1.621,1.6214,1.6196,1.6199,3106
20141201|2014-10-01 08:30,1,1.6198,1.6216,1.6196,1.6216,2848
20141201|2014-10-01 09:00,1,1.6216,1.6242,1.6206,1.6209,11118
20141201|2014-10-01 09:30,1,1.6209,1.6213,1.6186,1.6192,7056
20141201|2014-10-01 10:00,1,1.6192,1.6193,1.6179,1.619,3987
20141201|2014-10-01 10:30,1,1.619,1.6211,1.6189,1.6203,3439
20141201|2014-10-01 11:00,1,1.6203,1.6209,1.6195,1.6198,1698
20141201|2014-10-01 11:30,1,1.6197,1.6197,1.6173,1.6177,3201
20141201|2014-10-01 12:00,1,1.6177,1.618,1.6172,1.6179,1274
20141201|2014-10-01 12:30,1,1.6179,1.6182,1.6164,1.6166,1863
20141201|2014-10-01 13:00,1,1.6166,1.6174,1.6164,1.617,1132
20141201|2014-10-01 13:30,1,1.617,1.6176,1.6163,1.6164,2145
20141201|2014-10-01 14:00,1,1.6163,1.6173,1.6163,1.6171,1013
20141201|2014-10-01 14:30,1,1.6171,1.6171,1.6161,1.6168,1073
20141201|2014-10-01 15:00,1,1.6168,1.6172,1.6168,1.6168,403
20141201|2014-10-01 15:30,1,1.6169,1.6177,1.6169,1.6175,333
20141201|2014-10-01 17:00,2,1.6172,1.6175,1.6172,1.6175,202
20141201|2014-10-01 17:30,2,1.6175,1.6178,1.6174,1.6178,147
20141201|2014-10-01 18:00,2,1.6179,1.6185,1.6178,1.6185,240
20141201|2014-10-01 18:30,2,1.6184,1.6189,1.6177,1.6177,209
20141201|2014-10-01 19:00,2,1.6178,1.6184,1.6177,1.6179,431
20141201|2014-10-01 19:30,2,1.6178,1.6178,1.6173,1.6174,224
20141201|2014-10-01 20:00,2,1.6177,1.6182,1.6174,1.618,446
20141201|2014-10-01 20:30,2,1.618,1.6189,1.6178,1.6187,360
20141201|2014-10-01 21:00,2,1.6188,1.6196,1.6186,1.6192,1107
20141201|2014-10-01 21:30,2,1.6191,1.6209,1.619,1.6208,900
20141201|2014-10-01 22:00,2,1.6209,1.624,1.6203,1.623,2620
20141201|2014-10-01 22:30,2,1.6231,1.6231,1.6223,1.6224,2001
20141201|2014-10-01 23:00,2,1.6223,1.6224,1.6214,1.6219,603
20141201|2014-10-01 23:30,2,1.622,1.6229,1.6217,1.6226,374
20141201|2014-10-02 00:00,2,1.6226,1.6231,1.6218,1.622,405
20141201|2014-10-02 00:30,2,1.6219,1.6225,1.6199,1.6205,1414
20141201|2014-10-02 01:00,2,1.6206,1.6214,1.6197,1.6208,1152
20141201|2014-10-02 01:30,2,1.6208,1.6208,1.6173,1.6189,1801
20141201|2014-10-02 02:00,2,1.6189,1.6191,1.6176,1.6182,2167
20141201|2014-10-02 02:30,2,1.6183,1.6194,1.618,1.6188,1552
20141201|2014-10-02 03:00,2,1.6187,1.6187,1.6166,1.6179,3309
20141201|2014-10-02 03:30,2,1.6179,1.6199,1.6164,1.6169,7322
20141201|2014-10-02 04:00,2,1.6169,1.6172,1.6146,1.6155,5569
20141201|2014-10-02 04:30,2,1.6155,1.6166,1.6151,1.6159,3082
20141201|2014-10-02 05:00,2,1.616,1.616,1.6126,1.6128,5209
20141201|2014-10-02 05:30,2,1.6129,1.6148,1.6128,1.6137,3850
20141201|2014-10-02 06:00,2,1.6138,1.614,1.6127,1.6135,2363
20141201|2014-10-02 06:30,2,1.6135,1.6141,1.6118,1.6124,5235
20141201|2014-10-02 07:00,2,1.6124,1.6143,1.6121,1.6133,3290
20141201|2014-10-02 07:30,2,1.6132,1.6146,1.6119,1.6141,9332
20141201|2014-10-02 08:00,2,1.6141,1.6166,1.6138,1.6149,6172
20141201|2014-10-02 08:30,2,1.6149,1.6151,1.6122,1.6133,8357
20141201|2014-10-02 09:00,2,1.6133,1.6135,1.6102,1.6109,7954
20141201|2014-10-02 09:30,2,1.6109,1.6121,1.6103,1.6107,4875
20141201|2014-10-02 10:00,2,1.6108,1.6111,1.6105,1.6107,3377
20141201|2014-10-02 10:30,2,1.6107,1.6129,1.6106,1.6128,5718
20141201|2014-10-02 11:00,2,1.6129,1.613,1.6112,1.6119,3605
20141201|2014-10-02 11:30,2,1.612,1.6139,1.6119,1.6137,3167
20141201|2014-10-02 12:00,2,1.6137,1.6137,1.6128,1.6134,1481
20141201|2014-10-02 12:30,2,1.6134,1.6137,1.613,1.6132,1437
20141201|2014-10-02 13:00,2,1.6132,1.6145,1.613,1.6143,2329
20141201|2014-10-02 13:30,2,1.6143,1.6152,1.6132,1.6136,4082
20141201|2014-10-02 14:00,2,1.6135,1.6136,1.613,1.6132,1033
20141201|2014-10-02 14:30,2,1.6133,1.6134,1.6125,1.6127,1055
20141201|2014-10-02 15:00,2,1.6127,1.6135,1.6126,1.6134,292
20141201|2014-10-02 15:30,2,1.6135,1.6137,1.613,1.6134,314
20141201|2014-10-02 17:00,3,1.6142,1.6144,1.6137,1.6143,334
20141201|2014-10-02 17:30,3,1.6143,1.6143,1.6138,1.614,140
20141201|2014-10-02 18:00,3,1.6139,1.6139,1.6135,1.6139,60
20141201|2014-10-02 18:30,3,1.6139,1.6149,1.6139,1.6147,329
20141201|2014-10-02 19:00,3,1.6147,1.6147,1.6132,1.6137,514
20141201|2014-10-02 19:30,3,1.6135,1.6138,1.6123,1.6126,858
20141201|2014-10-02 20:00,3,1.6128,1.6132,1.6119,1.6122,434
20141201|2014-10-02 20:30,3,1.6122,1.6123,1.6118,1.612,205
20141201|2014-10-02 21:00,3,1.6119,1.6124,1.6115,1.6117,289
20141201|2014-10-02 21:30,3,1.6118,1.6125,1.6117,1.6124,223
20141201|2014-10-02 22:00,3,1.6123,1.6124,1.6121,1.6124,180
20141201|2014-10-02 22:30,3,1.6123,1.6123,1.6119,1.6122,113
20141201|2014-10-02 23:00,3,1.6122,1.6124,1.6119,1.6121,182
20141201|2014-10-02 23:30,3,1.6121,1.6125,1.6121,1.6125,100
20141201|2014-10-03 00:00,3,1.6124,1.6125,1.6121,1.6124,112
20141201|2014-10-03 00:30,3,1.6124,1.6131,1.6123,1.613,412
20141201|2014-10-03 01:00,3,1.6129,1.613,1.6122,1.6125,801
20141201|2014-10-03 01:30,3,1.6123,1.6125,1.6108,1.6109,1230
20141201|2014-10-03 02:00,3,1.6108,1.6116,1.6103,1.6107,1359
20141201|2014-10-03 02:30,3,1.6108,1.611,1.6086,1.6091,3967
20141201|2014-10-03 03:00,3,1.6092,1.6092,1.6077,1.6082,2096
20141201|2014-10-03 03:30,3,1.6082,1.6094,1.6069,1.6074,5760
20141201|2014-10-03 04:00,3,1.6073,1.6079,1.6061,1.6067,4050
20141201|2014-10-03 04:30,3,1.6067,1.6068,1.6057,1.6057,1879
20141201|2014-10-03 05:00,3,1.6056,1.6063,1.6055,1.606,1330
20141201|2014-10-03 05:30,3,1.6061,1.6067,1.6057,1.606,825
20141201|2014-10-03 06:00,3,1.606,1.6066,1.6056,1.6065,1279
20141201|2014-10-03 06:30,3,1.6064,1.6075,1.606,1.6065,3353
20141201|2014-10-03 07:00,3,1.6065,1.6072,1.6054,1.6066,3752
20141201|2014-10-03 07:30,3,1.606,1.606,1.5991,1.6014,9490
20141201|2014-10-03 08:00,3,1.6014,1.6018,1.5967,1.5974,11320
20141201|2014-10-03 08:30,3,1.5975,1.5987,1.5967,1.5968,7953
20141201|2014-10-03 09:00,3,1.5968,1.597,1.5946,1.5948,8615
20141201|2014-10-03 09:30,3,1.5947,1.5955,1.5941,1.5952,6331
20141201|2014-10-03 10:00,3,1.5952,1.5968,1.5948,1.5964,6412
20141201|2014-10-03 10:30,3,1.5963,1.5964,1.5948,1.595,2401
20141201|2014-10-03 11:00,3,1.595,1.5952,1.5943,1.5948,4341
20141201|2014-10-03 11:30,3,1.5947,1.5956,1.5945,1.5955,2088
20141201|2014-10-03 12:00,3,1.5956,1.5964,1.5955,1.5956,1590
20141201|2014-10-03 12:30,3,1.5957,1.5964,1.5956,1.5963,1191
20141201|2014-10-03 13:00,3,1.5963,1.5963,1.5958,1.5961,1780
20141201|2014-10-03 13:30,3,1.5961,1.5961,1.5952,1.5952,2338
20141201|2014-10-03 14:00,3,1.5953,1.5962,1.5953,1.5961,1185
20141201|2014-10-03 14:30,3,1.5962,1.5966,1.5961,1.5965,1277
20141201|2014-10-03 15:00,3,1.5965,1.5968,1.5961,1.5961,357
20141201|2014-10-03 15:30,3,1.5961,1.5962,1.5952,1.5954,555
20141201|2014-10-05 17:00,6,1.5955,1.596,1.5951,1.5953,731
20141201|2014-10-05 17:30,6,1.5953,1.5955,1.5948,1.5949,295
20141201|2014-10-05 18:00,6,1.595,1.595,1.5944,1.5948,250
20141201|2014-10-05 18:30,6,1.5948,1.5955,1.5948,1.5951,264
20141201|2014-10-05 19:00,6,1.5952,1.5967,1.5951,1.5967,651
20141201|2014-10-05 19:30,6,1.5966,1.5967,1.596,1.596,241
20141201|2014-10-05 20:00,6,1.596,1.5971,1.596,1.5971,318
20141201|2014-10-05 20:30,6,1.597,1.5974,1.5966,1.5967,437
20141201|2014-10-05 21:00,6,1.5966,1.5968,1.5965,1.5968,253
20141201|2014-10-05 21:30,6,1.5967,1.5969,1.5966,1.5968,131
20141201|2014-10-05 22:00,6,1.5969,1.5973,1.5968,1.597,164
20141201|2014-10-05 22:30,6,1.597,1.5972,1.5968,1.597,189
20141201|2014-10-05 23:00,6,1.5969,1.5973,1.5968,1.5972,164
20141201|2014-10-05 23:30,6,1.5972,1.5974,1.5971,1.5972,148
20141201|2014-10-06 00:00,6,1.5973,1.5977,1.5973,1.5975,299
20141201|2014-10-06 00:30,6,1.5976,1.598,1.5976,1.5977,565
20141201|2014-10-06 01:00,6,1.5978,1.5979,1.5969,1.5976,1494
20141201|2014-10-06 01:30,6,1.5976,1.598,1.5959,1.5964,1779
20141201|2014-10-06 02:00,6,1.5965,1.5969,1.595,1.5958,3097
20141201|2014-10-06 02:30,6,1.5959,1.5964,1.5953,1.5957,1729
20141201|2014-10-06 03:00,6,1.5957,1.5967,1.5954,1.5964,1922
20141201|2014-10-06 03:30,6,1.5966,1.5977,1.5955,1.5975,2683
20141201|2014-10-06 04:00,6,1.5974,1.5979,1.5969,1.5972,1709
20141201|2014-10-06 04:30,6,1.5972,1.598,1.5968,1.5977,1331
20141201|2014-10-06 05:00,6,1.5977,1.5981,1.5966,1.5969,1721
20141201|2014-10-06 05:30,6,1.597,1.5981,1.5969,1.5974,1401
20141201|2014-10-06 06:00,6,1.5974,1.5974,1.5966,1.5974,2472
20141201|2014-10-06 06:30,6,1.5974,1.5983,1.5971,1.5982,2329
20141201|2014-10-06 07:00,6,1.5982,1.5987,1.5968,1.5971,4956
20141201|2014-10-06 07:30,6,1.5971,1.5979,1.5964,1.5979,2389
20141201|2014-10-06 08:00,6,1.5979,1.5983,1.5971,1.5977,2394
20141201|2014-10-06 08:30,6,1.5977,1.5999,1.5975,1.5997,4793
20141201|2014-10-06 09:00,6,1.5997,1.6003,1.5985,1.5993,4739
20141201|2014-10-06 09:30,6,1.5993,1.6002,1.5988,1.5997,3251
20141201|2014-10-06 10:00,6,1.5997,1.6003,1.5989,1.5999,3557
20141201|2014-10-06 10:30,6,1.6,1.602,1.5994,1.6018,5093
20141201|2014-10-06 11:00,6,1.6018,1.6018,1.6,1.6003,3119
20141201|2014-10-06 11:30,6,1.6003,1.6017,1.6002,1.6013,2679
20141201|2014-10-06 12:00,6,1.6014,1.603,1.6011,1.6014,3807
20141201|2014-10-06 12:30,6,1.6014,1.6025,1.6013,1.6024,958
20141201|2014-10-06 13:00,6,1.6024,1.6039,1.6024,1.6038,2902
20141201|2014-10-06 13:30,6,1.6038,1.6069,1.6038,1.6052,7127
20141201|2014-10-06 14:00,6,1.6051,1.6054,1.6044,1.6053,1147
20141201|2014-10-06 14:30,6,1.6053,1.6089,1.6052,1.6068,5954
20141201|2014-10-06 15:00,6,1.6066,1.6074,1.6065,1.6069,706
20141201|2014-10-06 15:30,6,1.6069,1.6073,1.6064,1.6072,399
20141201|2014-10-06 17:00,7,1.6073,1.6073,1.6065,1.6069,553
20141201|2014-10-06 17:30,7,1.6068,1.6077,1.6067,1.6072,559
20141201|2014-10-06 18:00,7,1.6071,1.6071,1.6065,1.6069,251
20141201|2014-10-06 18:30,7,1.6068,1.6068,1.6062,1.6064,234
20141201|2014-10-06 19:00,7,1.6064,1.6066,1.6058,1.606,643
20141201|2014-10-06 19:30,7,1.6061,1.6061,1.6048,1.6048,788
20141201|2014-10-06 20:00,7,1.6048,1.6049,1.6038,1.6039,893
20141201|2014-10-06 20:30,7,1.6038,1.6038,1.6031,1.6035,931
20141201|2014-10-06 21:00,7,1.6035,1.6038,1.6024,1.6027,878
20141201|2014-10-06 21:30,7,1.6026,1.603,1.6017,1.6028,968
20141201|2014-10-06 22:00,7,1.6028,1.6034,1.6021,1.6028,556
20141201|2014-10-06 22:30,7,1.6028,1.6037,1.6027,1.6033,599
20141201|2014-10-06 23:00,7,1.6035,1.6038,1.6032,1.6034,242
20141201|2014-10-06 23:30,7,1.6034,1.6051,1.603,1.6043,1265
20141201|2014-10-07 00:00,7,1.6044,1.6061,1.6043,1.6061,807
20141201|2014-10-07 00:30,7,1.6059,1.6065,1.605,1.6057,1035
20141201|2014-10-07 01:00,7,1.6056,1.6107,1.6052,1.6096,5119
20141201|2014-10-07 01:30,7,1.6095,1.6096,1.608,1.6085,1426
20141201|2014-10-07 02:00,7,1.6084,1.6104,1.6081,1.609,4130
20141201|2014-10-07 02:30,7,1.6091,1.6094,1.6071,1.608,2279
20141201|2014-10-07 03:00,7,1.608,1.6082,1.6066,1.6071,2111
20141201|2014-10-07 03:30,7,1.6068,1.6083,1.6065,1.6082,2589
20141201|2014-10-07 04:00,7,1.6081,1.6083,1.6053,1.6064,2396
20141201|2014-10-07 04:30,7,1.6064,1.6064,1.6036,1.6038,3034
20141201|2014-10-07 05:00,7,1.6038,1.605,1.6035,1.6042,1794
20141201|2014-10-07 05:30,7,1.6043,1.6055,1.6038,1.6054,2554
20141201|2014-10-07 06:00,7,1.6054,1.6054,1.6041,1.6051,3048
20141201|2014-10-07 06:30,7,1.6051,1.6068,1.6048,1.6066,2531
20141201|2014-10-07 07:00,7,1.6067,1.608,1.6062,1.6078,3276
20141201|2014-10-07 07:30,7,1.6078,1.609,1.6069,1.6073,4386
20141201|2014-10-07 08:00,7,1.6072,1.6101,1.6071,1.6099,3969
20141201|2014-10-07 08:30,7,1.6099,1.6119,1.6099,1.6104,6993
20141201|2014-10-07 09:00,7,1.6104,1.6107,1.6084,1.6085,5533
20141201|2014-10-07 09:30,7,1.6085,1.609,1.6074,1.6075,4592
20141201|2014-10-07 10:00,7,1.6075,1.6077,1.6064,1.6068,4474
20141201|2014-10-07 10:30,7,1.6068,1.6069,1.6057,1.6062,3203
20141201|2014-10-07 11:00,7,1.6062,1.6079,1.6062,1.6071,2813
20141201|2014-10-07 11:30,7,1.607,1.6082,1.607,1.6073,1766
20141201|2014-10-07 12:00,7,1.6072,1.6078,1.6063,1.6065,1314
20141201|2014-10-07 12:30,7,1.6066,1.6071,1.6065,1.607,920
20141201|2014-10-07 13:00,7,1.607,1.6084,1.6067,1.6083,1232
20141201|2014-10-07 13:30,7,1.6083,1.6091,1.6078,1.6087,2970
20141201|2014-10-07 14:00,7,1.6087,1.6101,1.6078,1.6094,4000
20141201|2014-10-07 14:30,7,1.6094,1.6098,1.6083,1.6083,2886
20141201|2014-10-07 15:00,7,1.6084,1.6087,1.6082,1.6086,374
20141201|2014-10-07 15:30,7,1.6086,1.6089,1.6082,1.6086,284
20141201|2014-10-07 17:00,8,1.6089,1.6089,1.6082,1.6082,207
20141201|2014-10-07 17:30,8,1.6082,1.6088,1.6082,1.6087,159
20141201|2014-10-07 18:00,8,1.6086,1.6098,1.6084,1.6095,650
20141201|2014-10-07 18:30,8,1.6095,1.6097,1.6076,1.6077,364
20141201|2014-10-07 19:00,8,1.6077,1.6081,1.6064,1.6065,1464
20141201|2014-10-07 19:30,8,1.6065,1.6073,1.6058,1.6071,747
20141201|2014-10-07 20:00,8,1.6072,1.6072,1.6043,1.6056,1838
20141201|2014-10-07 20:30,8,1.6057,1.6063,1.6053,1.606,300
20141201|2014-10-07 21:00,8,1.606,1.6068,1.6059,1.6065,458
20141201|2014-10-07 21:30,8,1.6065,1.6065,1.6048,1.6051,828
20141201|2014-10-07 22:00,8,1.6052,1.6053,1.6046,1.6047,401
20141201|2014-10-07 22:30,8,1.6047,1.6051,1.6047,1.6051,107
20141201|2014-10-07 23:00,8,1.6052,1.6054,1.6051,1.6051,108
20141201|2014-10-07 23:30,8,1.6052,1.6055,1.6049,1.6049,123
20141201|2014-10-08 00:00,8,1.6049,1.6052,1.6044,1.6047,301
20141201|2014-10-08 00:30,8,1.6048,1.6057,1.6048,1.6056,364
20141201|2014-10-08 01:00,8,1.6057,1.6062,1.6046,1.6053,1208
20141201|2014-10-08 01:30,8,1.6054,1.6066,1.6047,1.6063,1344
20141201|2014-10-08 02:00,8,1.6063,1.6066,1.6046,1.6047,2071
20141201|2014-10-08 02:30,8,1.6048,1.6054,1.6031,1.6054,4654
20141201|2014-10-08 03:00,8,1.6053,1.6054,1.6043,1.6046,1452
20141201|2014-10-08 03:30,8,1.6046,1.6074,1.6043,1.6065,4046
20141201|2014-10-08 04:00,8,1.6066,1.6081,1.6064,1.608,2516
20141201|2014-10-08 04:30,8,1.608,1.6083,1.6064,1.6066,2109
20141201|2014-10-08 05:00,8,1.6066,1.6072,1.6062,1.6066,1021
20141201|2014-10-08 05:30,8,1.6067,1.6077,1.6065,1.6068,1746
20141201|2014-10-08 06:00,8,1.6068,1.6075,1.605,1.6052,3434
20141201|2014-10-08 06:30,8,1.6053,1.6065,1.6052,1.6061,1977
20141201|2014-10-08 07:00,8,1.606,1.6066,1.6053,1.6065,2246
20141201|2014-10-08 07:30,8,1.6065,1.608,1.6062,1.6075,2875
20141201|2014-10-08 08:00,8,1.6076,1.6097,1.6076,1.6078,5563
20141201|2014-10-08 08:30,8,1.6078,1.6082,1.6068,1.6073,4202
20141201|2014-10-08 09:00,8,1.6073,1.6084,1.6061,1.6062,5598
20141201|2014-10-08 09:30,8,1.6062,1.6069,1.605,1.6067,6601
20141201|2014-10-08 10:00,8,1.6066,1.6067,1.6048,1.6053,4702
20141201|2014-10-08 10:30,8,1.6054,1.606,1.6051,1.6056,2213
20141201|2014-10-08 11:00,8,1.6056,1.6062,1.6052,1.6054,2447
20141201|2014-10-08 11:30,8,1.6054,1.606,1.6051,1.6059,1790
20141201|2014-10-08 12:00,8,1.6058,1.606,1.6035,1.6042,2454
20141201|2014-10-08 12:30,8,1.6041,1.6041,1.6023,1.6033,3743
20141201|2014-10-08 13:00,8,1.6033,1.6127,1.6033,1.6125,17979
20141201|2014-10-08 13:30,8,1.6126,1.6161,1.6126,1.6149,10137
20141201|2014-10-08 14:00,8,1.6149,1.6155,1.6133,1.6143,4596
20141201|2014-10-08 14:30,8,1.6143,1.6173,1.6141,1.6161,5992
20141201|2014-10-08 15:00,8,1.616,1.6171,1.6159,1.6164,834
20141201|2014-10-08 15:30,8,1.6165,1.6165,1.6155,1.616,612
20141201|2014-10-08 17:00,9,1.6151,1.6152,1.6147,1.6147,420
20141201|2014-10-08 17:30,9,1.6147,1.615,1.6147,1.6149,142
20141201|2014-10-08 18:00,9,1.615,1.6157,1.615,1.6157,223
20141201|2014-10-08 18:30,9,1.6157,1.6164,1.6149,1.6154,839
20141201|2014-10-08 19:00,9,1.6153,1.6157,1.6142,1.6145,499
20141201|2014-10-08 19:30,9,1.6146,1.6166,1.6142,1.6164,878
20141201|2014-10-08 20:00,9,1.6163,1.6166,1.6154,1.6155,470
20141201|2014-10-08 20:30,9,1.6157,1.6165,1.6156,1.6165,282
20141201|2014-10-08 21:00,9,1.6163,1.617,1.616,1.6163,505
20141201|2014-10-08 21:30,9,1.6162,1.6165,1.6158,1.616,212
20141201|2014-10-08 22:00,9,1.616,1.6179,1.6159,1.6177,722
20141201|2014-10-08 22:30,9,1.6176,1.6186,1.6172,1.6178,1061
20141201|2014-10-08 23:00,9,1.618,1.6189,1.6178,1.6181,760
20141201|2014-10-08 23:30,9,1.6181,1.6186,1.618,1.6183,203
20141201|2014-10-09 00:00,9,1.6183,1.6184,1.6171,1.6173,663
20141201|2014-10-09 00:30,9,1.6173,1.6176,1.6171,1.6171,547
20141201|2014-10-09 01:00,9,1.6172,1.6172,1.6151,1.6156,2274
20141201|2014-10-09 01:30,9,1.6158,1.6173,1.6146,1.6164,1670
20141201|2014-10-09 02:00,9,1.6163,1.6172,1.6156,1.6164,4580
20141201|2014-10-09 02:30,9,1.6164,1.6201,1.6162,1.6199,5617
20141201|2014-10-09 03:00,9,1.6198,1.6208,1.6189,1.6198,3169
20141201|2014-10-09 03:30,9,1.6197,1.6199,1.6182,1.6183,2464
20141201|2014-10-09 04:00,9,1.6184,1.6199,1.6183,1.6191,2088
20141201|2014-10-09 04:30,9,1.6192,1.6202,1.619,1.6197,1873
20141201|2014-10-09 05:00,9,1.6196,1.6202,1.6189,1.6197,1492
20141201|2014-10-09 05:30,9,1.6197,1.621,1.6195,1.6206,1756
20141201|2014-10-09 06:00,9,1.6207,1.6212,1.6197,1.6205,3233
20141201|2014-10-09 06:30,9,1.6206,1.6218,1.62,1.62,2841
20141201|2014-10-09 07:00,9,1.62,1.6205,1.6182,1.6186,4248
20141201|2014-10-09 07:30,9,1.6187,1.6188,1.6165,1.6173,5589
20141201|2014-10-09 08:00,9,1.6174,1.6185,1.6158,1.6161,5279
20141201|2014-10-09 08:30,9,1.616,1.6185,1.616,1.6179,5180
20141201|2014-10-09 09:00,9,1.6179,1.6188,1.617,1.6187,4738
20141201|2014-10-09 09:30,9,1.6187,1.619,1.6152,1.6154,5973
20141201|2014-10-09 10:00,9,1.6154,1.6159,1.6119,1.6129,11148
20141201|2014-10-09 10:30,9,1.6129,1.6133,1.6112,1.6112,7304
20141201|2014-10-09 11:00,9,1.6113,1.6117,1.6099,1.6112,8021
20141201|2014-10-09 11:30,9,1.6112,1.6116,1.6103,1.611,2861
20141201|2014-10-09 12:00,9,1.611,1.6126,1.6107,1.6119,2600
20141201|2014-10-09 12:30,9,1.612,1.6123,1.611,1.6115,2155
20141201|2014-10-09 13:00,9,1.6115,1.612,1.6101,1.6105,2487
20141201|2014-10-09 13:30,9,1.6105,1.6112,1.6092,1.6111,3245
20141201|2014-10-09 14:00,9,1.6112,1.6117,1.6106,1.6107,1664
20141201|2014-10-09 14:30,9,1.6107,1.6112,1.6103,1.6108,1183
20141201|2014-10-09 15:00,9,1.6108,1.6113,1.6107,1.611,823
20141201|2014-10-09 15:30,9,1.6109,1.611,1.6104,1.6109,367
20141201|2014-10-09 17:00,10,1.6111,1.6112,1.6108,1.611,209
20141201|2014-10-09 17:30,10,1.611,1.6111,1.6103,1.611,247
20141201|2014-10-09 18:00,10,1.6109,1.6112,1.6108,1.611,146
20141201|2014-10-09 18:30,10,1.6111,1.6115,1.611,1.6111,204
20141201|2014-10-09 19:00,10,1.6112,1.6118,1.6109,1.6114,434
20141201|2014-10-09 19:30,10,1.6112,1.6116,1.6109,1.6116,204
20141201|2014-10-09 20:00,10,1.6116,1.6126,1.6114,1.6122,610
20141201|2014-10-09 20:30,10,1.612,1.6125,1.6115,1.6119,454
20141201|2014-10-09 21:00,10,1.6118,1.6122,1.6116,1.612,156
20141201|2014-10-09 21:30,10,1.6118,1.6118,1.6109,1.6112,92
20141201|2014-10-09 22:00,10,1.611,1.611,1.6106,1.6107,175
20141201|2014-10-09 22:30,10,1.6108,1.6112,1.6107,1.611,160
20141201|2014-10-09 23:00,10,1.6111,1.6116,1.6111,1.6116,94
20141201|2014-10-09 23:30,10,1.6115,1.6118,1.6114,1.6114,142
20141201|2014-10-10 00:00,10,1.6112,1.6116,1.6108,1.6116,271
20141201|2014-10-10 00:30,10,1.6116,1.612,1.6112,1.6118,393
20141201|2014-10-10 01:00,10,1.6117,1.6123,1.6114,1.6115,998
20141201|2014-10-10 01:30,10,1.6116,1.6116,1.6078,1.6084,3274
20141201|2014-10-10 02:00,10,1.6084,1.6087,1.6075,1.6077,3420
20141201|2014-10-10 02:30,10,1.6077,1.608,1.6054,1.6056,2983
20141201|2014-10-10 03:00,10,1.6056,1.6058,1.6034,1.6043,6190
20141201|2014-10-10 03:30,10,1.6043,1.6056,1.6037,1.6056,3238
20141201|2014-10-10 04:00,10,1.6057,1.6062,1.6047,1.6053,2328
20141201|2014-10-10 04:30,10,1.6053,1.6056,1.6045,1.6047,1276
20141201|2014-10-10 05:00,10,1.6046,1.6052,1.6028,1.6038,3119
20141201|2014-10-10 05:30,10,1.6039,1.6051,1.6032,1.6048,2438
20141201|2014-10-10 06:00,10,1.6048,1.605,1.6043,1.6043,1888
20141201|2014-10-10 06:30,10,1.6042,1.605,1.6032,1.6037,2973
20141201|2014-10-10 07:00,10,1.6037,1.604,1.6021,1.6024,2821
20141201|2014-10-10 07:30,10,1.6024,1.6027,1.6013,1.6017,3190
20141201|2014-10-10 08:00,10,1.6017,1.6031,1.6014,1.603,2652
20141201|2014-10-10 08:30,10,1.6029,1.6034,1.6021,1.6023,3958
20141201|2014-10-10 09:00,10,1.6023,1.6031,1.601,1.6015,5048
20141201|2014-10-10 09:30,10,1.6015,1.6022,1.6,1.6021,6764
20141201|2014-10-10 10:00,10,1.6021,1.603,1.6018,1.6027,4038
20141201|2014-10-10 10:30,10,1.6027,1.6037,1.6023,1.6037,2998
20141201|2014-10-10 11:00,10,1.6037,1.6055,1.6035,1.6046,3699
20141201|2014-10-10 11:30,10,1.6046,1.6059,1.6045,1.6054,2071
20141201|2014-10-10 12:00,10,1.6053,1.6054,1.6041,1.6045,1592
20141201|2014-10-10 12:30,10,1.6044,1.6048,1.6041,1.6046,1082
20141201|2014-10-10 13:00,10,1.6046,1.6053,1.6041,1.6052,1391
20141201|2014-10-10 13:30,10,1.6053,1.6058,1.6042,1.6044,3315
20141201|2014-10-10 14:00,10,1.6044,1.6051,1.604,1.6046,1742
20141201|2014-10-10 14:30,10,1.6047,1.6054,1.6035,1.6052,1838
20141201|2014-10-10 15:00,10,1.6051,1.6066,1.6049,1.606,778
20141201|2014-10-10 15:30,10,1.606,1.6069,1.6058,1.6067,412
20141201|2014-10-12 17:00,13,1.6061,1.6085,1.6057,1.6085,816
20141201|2014-10-12 17:30,13,1.6085,1.6085,1.6081,1.6083,276
20141201|2014-10-12 18:00,13,1.6083,1.6083,1.6077,1.6079,275
20141201|2014-10-12 18:30,13,1.6078,1.6085,1.6074,1.6084,332
20141201|2014-10-12 19:00,13,1.6082,1.609,1.6076,1.6087,415
20141201|2014-10-12 19:30,13,1.6086,1.609,1.6085,1.6089,275
20141201|2014-10-12 20:00,13,1.6089,1.6102,1.6087,1.6097,971
20141201|2014-10-12 20:30,13,1.6098,1.6113,1.6098,1.611,618
20141201|2014-10-12 21:00,13,1.6111,1.6118,1.6102,1.6114,857
20141201|2014-10-12 21:30,13,1.6115,1.6117,1.6105,1.611,856
20141201|2014-10-12 22:00,13,1.6111,1.6112,1.61,1.6105,477
20141201|2014-10-12 22:30,13,1.6106,1.6112,1.6106,1.6109,220
20141201|2014-10-12 23:00,13,1.6109,1.6114,1.6105,1.6107,390
20141201|2014-10-12 23:30,13,1.6108,1.6109,1.6101,1.6105,331
20141201|2014-10-13 00:00,13,1.6106,1.6108,1.6099,1.61,369
20141201|2014-10-13 00:30,13,1.61,1.6108,1.61,1.6104,344
20141201|2014-10-13 01:00,13,1.6105,1.6116,1.6102,1.6107,2001
20141201|2014-10-13 01:30,13,1.6107,1.6107,1.6078,1.6081,2437
20141201|2014-10-13 02:00,13,1.6081,1.6082,1.6067,1.607,2279
20141201|2014-10-13 02:30,13,1.6069,1.6076,1.6062,1.6074,2192
20141201|2014-10-13 03:00,13,1.6074,1.6085,1.6073,1.6075,1745
20141201|2014-10-13 03:30,13,1.6075,1.608,1.6065,1.6073,1427
20141201|2014-10-13 04:00,13,1.6073,1.6082,1.607,1.6076,1181
20141201|2014-10-13 04:30,13,1.6076,1.6082,1.6067,1.6082,1456
20141201|2014-10-13 05:00,13,1.6082,1.6107,1.6079,1.6092,2416
20141201|2014-10-13 05:30,13,1.6092,1.6092,1.6083,1.6089,1704
20141201|2014-10-13 06:00,13,1.6089,1.61,1.6088,1.6099,1156
20141201|2014-10-13 06:30,13,1.6099,1.6099,1.6085,1.6086,995
20141201|2014-10-13 07:00,13,1.6086,1.6089,1.6076,1.6077,1543
20141201|2014-10-13 07:30,13,1.6078,1.6081,1.607,1.6075,1459
20141201|2014-10-13 08:00,13,1.6075,1.6086,1.6071,1.6086,2258
20141201|2014-10-13 08:30,13,1.6086,1.6091,1.6075,1.6076,3009
20141201|2014-10-13 09:00,13,1.6076,1.6079,1.6063,1.6069,3046
20141201|2014-10-13 09:30,13,1.607,1.607,1.6046,1.6047,5544
20141201|2014-10-13 10:00,13,1.6047,1.6056,1.6043,1.6045,3904
20141201|2014-10-13 10:30,13,1.6043,1.6066,1.6042,1.6059,2494
20141201|2014-10-13 11:00,13,1.6058,1.6059,1.6049,1.6051,1819
20141201|2014-10-13 11:30,13,1.6051,1.6054,1.6041,1.605,2023
20141201|2014-10-13 12:00,13,1.6051,1.6063,1.6047,1.6055,1580
20141201|2014-10-13 12:30,13,1.6055,1.606,1.6049,1.6058,1829
20141201|2014-10-13 13:00,13,1.6058,1.606,1.6054,1.6059,736
20141201|2014-10-13 13:30,13,1.6059,1.606,1.6051,1.6052,1195
20141201|2014-10-13 14:00,13,1.6053,1.6061,1.605,1.606,852
20141201|2014-10-13 14:30,13,1.606,1.6063,1.6059,1.606,1419
20141201|2014-10-13 15:00,13,1.606,1.6092,1.6059,1.6091,1835
20141201|2014-10-13 15:30,13,1.6092,1.6103,1.607,1.6077,2249
20141201|2014-10-13 17:00,14,1.6067,1.6068,1.6061,1.6063,215
20141201|2014-10-13 17:30,14,1.6063,1.6066,1.6061,1.6064,252
20141201|2014-10-13 18:00,14,1.6065,1.607,1.6061,1.6067,249
20141201|2014-10-13 18:30,14,1.6066,1.6066,1.6055,1.6055,342
20141201|2014-10-13 19:00,14,1.6056,1.6062,1.6052,1.6057,558
20141201|2014-10-13 19:30,14,1.6057,1.6061,1.6052,1.6059,142
20141201|2014-10-13 20:00,14,1.6059,1.6061,1.6056,1.6059,304
20141201|2014-10-13 20:30,14,1.606,1.6071,1.6059,1.6067,455
20141201|2014-10-13 21:00,14,1.6066,1.6067,1.6061,1.6065,388
20141201|2014-10-13 21:30,14,1.6066,1.6069,1.6064,1.6065,273
20141201|2014-10-13 22:00,14,1.6064,1.6066,1.606,1.606,283
20141201|2014-10-13 22:30,14,1.6059,1.606,1.6057,1.6059,141
20141201|2014-10-13 23:00,14,1.606,1.6063,1.6057,1.6063,202
20141201|2014-10-13 23:30,14,1.6061,1.6063,1.6059,1.6063,142
20141201|2014-10-14 00:00,14,1.6064,1.6072,1.6064,1.6072,551
20141201|2014-10-14 00:30,14,1.6072,1.6072,1.6059,1.6061,311
20141201|2014-10-14 01:00,14,1.6061,1.6063,1.6043,1.6054,1222
20141201|2014-10-14 01:30,14,1.6054,1.6057,1.6043,1.6044,682
20141201|2014-10-14 02:00,14,1.6044,1.6049,1.6035,1.6041,3158
20141201|2014-10-14 02:30,14,1.6041,1.6041,1.6024,1.604,3496
20141201|2014-10-14 03:00,14,1.604,1.604,1.6003,1.6008,4190
20141201|2014-10-14 03:30,14,1.6006,1.6006,1.595,1.5957,17191
20141201|2014-10-14 04:00,14,1.5954,1.5965,1.5944,1.5959,7178
20141201|2014-10-14 04:30,14,1.5958,1.5958,1.5938,1.5945,4064
20141201|2014-10-14 05:00,14,1.5945,1.5961,1.5943,1.5956,3474
20141201|2014-10-14 05:30,14,1.5956,1.5956,1.5931,1.5941,4419
20141201|2014-10-14 06:00,14,1.5941,1.5945,1.5932,1.5938,3344
20141201|2014-10-14 06:30,14,1.5938,1.5939,1.5905,1.5908,8260
20141201|2014-10-14 07:00,14,1.5907,1.5926,1.5896,1.5926,5134
20141201|2014-10-14 07:30,14,1.5924,1.5932,1.5919,1.592,3833
20141201|2014-10-14 08:00,14,1.592,1.5925,1.5916,1.5919,3851
20141201|2014-10-14 08:30,14,1.5918,1.5922,1.5904,1.5907,4937
20141201|2014-10-14 09:00,14,1.5907,1.5927,1.5907,1.5927,5897
20141201|2014-10-14 09:30,14,1.5927,1.5935,1.5909,1.5909,5604
20141201|2014-10-14 10:00,14,1.591,1.5926,1.5908,1.5924,5203
20141201|2014-10-14 10:30,14,1.5924,1.5927,1.5916,1.5921,2265
20141201|2014-10-14 11:00,14,1.592,1.5923,1.5913,1.5915,2718
20141201|2014-10-14 11:30,14,1.5915,1.5922,1.5912,1.5913,1478
20141201|2014-10-14 12:00,14,1.5914,1.5917,1.5911,1.5913,1012
20141201|2014-10-14 12:30,14,1.5913,1.5918,1.5903,1.5908,1762
20141201|2014-10-14 13:00,14,1.5908,1.591,1.5889,1.5898,3317
20141201|2014-10-14 13:30,14,1.59,1.5902,1.5893,1.5899,2771
20141201|2014-10-14 14:00,14,1.5898,1.5902,1.5888,1.5898,2412
20141201|2014-10-14 14:30,14,1.5899,1.5901,1.5889,1.5895,2380
20141201|2014-10-14 15:00,14,1.5894,1.5903,1.5894,1.5903,548
20141201|2014-10-14 15:30,14,1.5903,1.5904,1.5895,1.5896,446
20141201|2014-10-14 17:00,15,1.5898,1.5898,1.5886,1.5886,507
20141201|2014-10-14 17:30,15,1.5885,1.5888,1.5877,1.5882,776
20141201|2014-10-14 18:00,15,1.5884,1.5887,1.5878,1.5878,513
20141201|2014-10-14 18:30,15,1.5879,1.5884,1.5875,1.5881,458
20141201|2014-10-14 19:00,15,1.5881,1.5889,1.5881,1.5888,555
20141201|2014-10-14 19:30,15,1.589,1.5895,1.5871,1.5875,1378
20141201|2014-10-14 20:00,15,1.5876,1.5883,1.5869,1.5871,1275
20141201|2014-10-14 20:30,15,1.587,1.5888,1.5868,1.5885,788
20141201|2014-10-14 21:00,15,1.5885,1.5887,1.5881,1.5887,229
20141201|2014-10-14 21:30,15,1.5886,1.5898,1.5886,1.5896,428
20141201|2014-10-14 22:00,15,1.5896,1.5903,1.5892,1.5894,827
20141201|2014-10-14 22:30,15,1.5894,1.59,1.589,1.59,334
20141201|2014-10-14 23:00,15,1.5899,1.5904,1.5895,1.5896,191
20141201|2014-10-14 23:30,15,1.5896,1.5896,1.5891,1.5894,255
20141201|2014-10-15 00:00,15,1.5894,1.5903,1.589,1.5898,384
20141201|2014-10-15 00:30,15,1.5899,1.5901,1.5891,1.5896,659
20141201|2014-10-15 01:00,15,1.5897,1.5911,1.5896,1.59,1467
20141201|2014-10-15 01:30,15,1.59,1.5913,1.5898,1.5908,2187
20141201|2014-10-15 02:00,15,1.5909,1.5917,1.5895,1.59,4177
20141201|2014-10-15 02:30,15,1.59,1.59,1.5882,1.5887,3176
20141201|2014-10-15 03:00,15,1.5887,1.5918,1.5882,1.5918,5019
20141201|2014-10-15 03:30,15,1.5919,1.5936,1.5883,1.5906,12624
20141201|2014-10-15 04:00,15,1.5906,1.5916,1.5899,1.5911,3969
20141201|2014-10-15 04:30,15,1.5911,1.5922,1.5907,1.592,2749
20141201|2014-10-15 05:00,15,1.592,1.5924,1.5917,1.5922,1210
20141201|2014-10-15 05:30,15,1.5922,1.5924,1.5907,1.591,2923
20141201|2014-10-15 06:00,15,1.591,1.5914,1.5905,1.5911,2765
20141201|2014-10-15 06:30,15,1.5911,1.5921,1.5909,1.5916,3972
20141201|2014-10-15 07:00,15,1.5916,1.5925,1.5907,1.5921,4732
20141201|2014-10-15 07:30,15,1.5919,1.5984,1.5919,1.5979,22274
20141201|2014-10-15 08:00,15,1.5979,1.5995,1.5967,1.5985,12663
20141201|2014-10-15 08:30,15,1.5985,1.604,1.5983,1.604,11478
20141201|2014-10-15 09:00,15,1.5958,1.598,1.5951,1.5959,10681
20141201|2014-10-15 09:30,15,1.5958,1.5979,1.5931,1.5933,14356
20141201|2014-10-15 10:00,15,1.5933,1.5962,1.5928,1.5942,9246
20141201|2014-10-15 10:30,15,1.5942,1.5962,1.5941,1.5952,4872
20141201|2014-10-15 11:00,15,1.5951,1.5957,1.5935,1.5936,3830
20141201|2014-10-15 11:30,15,1.5936,1.5948,1.5927,1.5928,7096
20141201|2014-10-15 12:00,15,1.5928,1.593,1.5886,1.5889,11614
20141201|2014-10-15 12:30,15,1.5889,1.5911,1.5866,1.5906,8299
20141201|2014-10-15 13:00,15,1.5905,1.592,1.5894,1.5908,5840
20141201|2014-10-15 13:30,15,1.5909,1.5925,1.59,1.592,5891
20141201|2014-10-15 14:00,15,1.592,1.5937,1.5916,1.5937,2732
20141201|2014-10-15 14:30,15,1.5937,1.597,1.5937,1.5968,5552
20141201|2014-10-15 15:00,15,1.5967,1.6013,1.596,1.6011,1610
20141201|2014-10-15 15:30,15,1.601,1.6013,1.5998,1.6012,1138
20141201|2014-10-15 17:00,16,1.5997,1.6008,1.5987,1.5992,488
20141201|2014-10-15 17:30,16,1.599,1.5998,1.5985,1.5994,269
20141201|2014-10-15 18:00,16,1.5994,1.5994,1.5979,1.5981,233
20141201|2014-10-15 18:30,16,1.598,1.599,1.598,1.598,272
20141201|2014-10-15 19:00,16,1.598,1.5993,1.5969,1.599,917
20141201|2014-10-15 19:30,16,1.5989,1.5996,1.5984,1.599,619
20141201|2014-10-15 20:00,16,1.5991,1.5995,1.5989,1.5991,401
20141201|2014-10-15 20:30,16,1.599,1.5995,1.598,1.5993,777
20141201|2014-10-15 21:00,16,1.5992,1.5993,1.5979,1.598,271
20141201|2014-10-15 21:30,16,1.5981,1.599,1.5979,1.5985,443
20141201|2014-10-15 22:00,16,1.5986,1.5988,1.598,1.5988,155
20141201|2014-10-15 22:30,16,1.5987,1.5987,1.5972,1.5975,735
20141201|2014-10-15 23:00,16,1.5974,1.5979,1.5967,1.5968,347
20141201|2014-10-15 23:30,16,1.5968,1.5973,1.5968,1.5973,130
20141201|2014-10-16 00:00,16,1.5973,1.5974,1.5966,1.5969,468
20141201|2014-10-16 00:30,16,1.5967,1.5975,1.5961,1.5962,634
20141201|2014-10-16 01:00,16,1.5962,1.5966,1.5942,1.5946,2380
20141201|2014-10-16 01:30,16,1.5947,1.5988,1.5946,1.5982,2599
20141201|2014-10-16 02:00,16,1.5982,1.5984,1.5965,1.5976,3755
20141201|2014-10-16 02:30,16,1.5976,1.599,1.5957,1.5984,4773
20141201|2014-10-16 03:00,16,1.5984,1.602,1.5977,1.6002,7170
20141201|2014-10-16 03:30,16,1.6002,1.6013,1.5991,1.5996,3871
20141201|2014-10-16 04:00,16,1.5997,1.6007,1.5981,1.5988,5110
20141201|2014-10-16 04:30,16,1.5988,1.5995,1.595,1.5951,6307
20141201|2014-10-16 05:00,16,1.5952,1.5983,1.5933,1.5974,9978
20141201|2014-10-16 05:30,16,1.5974,1.5983,1.5967,1.5977,3855
20141201|2014-10-16 06:00,16,1.5977,1.599,1.5958,1.5976,3602
20141201|2014-10-16 06:30,16,1.5976,1.5992,1.5976,1.598,2805
20141201|2014-10-16 07:00,16,1.5981,1.5998,1.5971,1.5995,4296
20141201|2014-10-16 07:30,16,1.5994,1.6007,1.5979,1.5991,5837
20141201|2014-10-16 08:00,16,1.599,1.6011,1.598,1.6009,4555
20141201|2014-10-16 08:30,16,1.6009,1.6018,1.5996,1.5999,6646
20141201|2014-10-16 09:00,16,1.5998,1.6021,1.5988,1.6008,7860
20141201|2014-10-16 09:30,16,1.6008,1.6044,1.6008,1.6012,10961
20141201|2014-10-16 10:00,16,1.6011,1.6061,1.6004,1.6048,8715
20141201|2014-10-16 10:30,16,1.6049,1.6056,1.6032,1.6056,4253
20141201|2014-10-16 11:00,16,1.6056,1.6058,1.6042,1.6046,3209
20141201|2014-10-16 11:30,16,1.6047,1.6067,1.6046,1.6061,3256
20141201|2014-10-16 12:00,16,1.6062,1.6079,1.6058,1.6067,3924
20141201|2014-10-16 12:30,16,1.6067,1.6076,1.6061,1.6062,3375
20141201|2014-10-16 13:00,16,1.6062,1.6062,1.6054,1.6055,1575
20141201|2014-10-16 13:30,16,1.6054,1.6063,1.6051,1.6052,2658
20141201|2014-10-16 14:00,16,1.6052,1.607,1.6051,1.607,2124
20141201|2014-10-16 14:30,16,1.6069,1.6089,1.6065,1.6084,1749
20141201|2014-10-16 15:00,16,1.6084,1.6086,1.6074,1.6074,659
20141201|2014-10-16 15:30,16,1.6077,1.6085,1.6077,1.6083,207
20141201|2014-10-16 17:00,17,1.6069,1.6072,1.6062,1.607,383
20141201|2014-10-16 17:30,17,1.6069,1.6079,1.6065,1.6077,208
20141201|2014-10-16 18:00,17,1.6078,1.6103,1.6077,1.6101,924
20141201|2014-10-16 18:30,17,1.61,1.61,1.6086,1.6087,362
20141201|2014-10-16 19:00,17,1.6089,1.6092,1.6081,1.6084,324
20141201|2014-10-16 19:30,17,1.6083,1.6083,1.6061,1.6068,780
20141201|2014-10-16 20:00,17,1.6068,1.6072,1.6061,1.6067,308
20141201|2014-10-16 20:30,17,1.6068,1.6079,1.6068,1.6079,221
20141201|2014-10-16 21:00,17,1.6076,1.6083,1.6073,1.6078,305
20141201|2014-10-16 21:30,17,1.6079,1.6081,1.6073,1.6074,125
20141201|2014-10-16 22:00,17,1.6075,1.6076,1.6067,1.607,224
20141201|2014-10-16 22:30,17,1.6069,1.6074,1.6063,1.6067,303
20141201|2014-10-16 23:00,17,1.6066,1.6071,1.6063,1.6067,345
20141201|2014-10-16 23:30,17,1.6067,1.6072,1.6065,1.607,153
20141201|2014-10-17 00:00,17,1.6069,1.6075,1.6067,1.6069,245
20141201|2014-10-17 00:30,17,1.6069,1.6075,1.6067,1.6072,177
20141201|2014-10-17 01:00,17,1.6072,1.6084,1.607,1.6076,590
20141201|2014-10-17 01:30,17,1.6077,1.6077,1.6023,1.6036,5886
20141201|2014-10-17 02:00,17,1.6036,1.6036,1.6021,1.6033,3807
20141201|2014-10-17 02:30,17,1.6033,1.6063,1.6032,1.6061,3242
20141201|2014-10-17 03:00,17,1.6061,1.6071,1.6042,1.6046,5594
20141201|2014-10-17 03:30,17,1.6046,1.6102,1.6042,1.6099,4205
20141201|2014-10-17 04:00,17,1.6098,1.611,1.608,1.608,5177
20141201|2014-10-17 04:30,17,1.6079,1.6088,1.6074,1.6079,1764
20141201|2014-10-17 05:00,17,1.6079,1.6091,1.6069,1.6089,1788
20141201|2014-10-17 05:30,17,1.609,1.6102,1.6089,1.6096,2510
20141201|2014-10-17 06:00,17,1.6097,1.6119,1.6094,1.611,5335
20141201|2014-10-17 06:30,17,1.611,1.6116,1.6094,1.6105,4000
20141201|2014-10-17 07:00,17,1.6105,1.6117,1.6103,1.611,2746
20141201|2014-10-17 07:30,17,1.6109,1.6114,1.6077,1.6095,7151
20141201|2014-10-17 08:00,17,1.6095,1.6095,1.6075,1.6077,2698
20141201|2014-10-17 08:30,17,1.6078,1.6082,1.6052,1.6054,5198
20141201|2014-10-17 09:00,17,1.6054,1.6077,1.6053,1.6072,5580
20141201|2014-10-17 09:30,17,1.6072,1.6093,1.6071,1.6088,4429
20141201|2014-10-17 10:00,17,1.6088,1.6093,1.6066,1.6067,4005
20141201|2014-10-17 10:30,17,1.6067,1.6082,1.6067,1.6078,1936
20141201|2014-10-17 11:00,17,1.6077,1.6085,1.6074,1.6084,1428
20141201|2014-10-17 11:30,17,1.6084,1.6091,1.6075,1.6087,1767
20141201|2014-10-17 12:00,17,1.6088,1.6093,1.6085,1.6086,1561
20141201|2014-10-17 12:30,17,1.6087,1.6097,1.6085,1.6096,600
20141201|2014-10-17 13:00,17,1.6096,1.6101,1.6092,1.6097,987
20141201|2014-10-17 13:30,17,1.6097,1.6103,1.6094,1.6102,1196
20141201|2014-10-17 14:00,17,1.6102,1.6103,1.6082,1.6082,1485
20141201|2014-10-17 14:30,17,1.6082,1.609,1.6079,1.6081,1758
20141201|2014-10-17 15:00,17,1.6081,1.6086,1.608,1.6082,202
20141201|2014-10-17 15:30,17,1.6083,1.6084,1.6079,1.6081,291
20141201|2014-10-19 17:00,20,1.6086,1.6093,1.6078,1.6079,526
20141201|2014-10-19 17:30,20,1.6079,1.6083,1.6076,1.6079,519
20141201|2014-10-19 18:00,20,1.6078,1.6084,1.6076,1.6081,297
20141201|2014-10-19 18:30,20,1.6079,1.6086,1.6078,1.6082,240
20141201|2014-10-19 19:00,20,1.6082,1.6091,1.6078,1.6088,559
20141201|2014-10-19 19:30,20,1.6089,1.6089,1.6083,1.6084,137
20141201|2014-10-19 20:00,20,1.6083,1.6086,1.6081,1.6084,165
20141201|2014-10-19 20:30,20,1.6084,1.6099,1.6084,1.6089,421
20141201|2014-10-19 21:00,20,1.609,1.6102,1.609,1.6099,377
20141201|2014-10-19 21:30,20,1.6098,1.6104,1.6097,1.6102,258
20141201|2014-10-19 22:00,20,1.6102,1.6102,1.6094,1.6095,292
20141201|2014-10-19 22:30,20,1.6094,1.6103,1.6092,1.61,541
20141201|2014-10-19 23:00,20,1.61,1.6105,1.6098,1.6098,299
20141201|2014-10-19 23:30,20,1.6098,1.6102,1.6095,1.61,130
20141201|2014-10-20 00:00,20,1.61,1.6104,1.6096,1.6099,302
20141201|2014-10-20 00:30,20,1.6099,1.61,1.6095,1.6098,100
20141201|2014-10-20 01:00,20,1.6099,1.6103,1.608,1.6088,942
20141201|2014-10-20 01:30,20,1.6087,1.6091,1.6071,1.6077,922
20141201|2014-10-20 02:00,20,1.6076,1.6096,1.6074,1.6094,2434
20141201|2014-10-20 02:30,20,1.6093,1.6103,1.6091,1.6096,2388
20141201|2014-10-20 03:00,20,1.6097,1.6112,1.6097,1.6108,1985
20141201|2014-10-20 03:30,20,1.6108,1.6116,1.6105,1.6109,1478
20141201|2014-10-20 04:00,20,1.611,1.6124,1.6105,1.6118,1671
20141201|2014-10-20 04:30,20,1.6117,1.6127,1.611,1.6121,1726
20141201|2014-10-20 05:00,20,1.6121,1.6141,1.6112,1.6134,4011
20141201|2014-10-20 05:30,20,1.6134,1.6135,1.6111,1.6114,1433
20141201|2014-10-20 06:00,20,1.6115,1.6127,1.6115,1.6124,1724
20141201|2014-10-20 06:30,20,1.6125,1.6128,1.6119,1.6119,1048
20141201|2014-10-20 07:00,20,1.6119,1.6143,1.6118,1.6136,3003
20141201|2014-10-20 07:30,20,1.6136,1.6143,1.6133,1.6133,2315
20141201|2014-10-20 08:00,20,1.6133,1.6135,1.6126,1.613,2372
20141201|2014-10-20 08:30,20,1.613,1.6142,1.6127,1.6128,2836
20141201|2014-10-20 09:00,20,1.6129,1.6136,1.6123,1.6133,3588
20141201|2014-10-20 09:30,20,1.6132,1.6136,1.612,1.6124,3328
20141201|2014-10-20 10:00,20,1.6124,1.613,1.6119,1.6128,2359
20141201|2014-10-20 10:30,20,1.6128,1.6131,1.6124,1.6129,1202
20141201|2014-10-20 11:00,20,1.6129,1.6134,1.6127,1.6129,1604
20141201|2014-10-20 11:30,20,1.613,1.6142,1.6127,1.6137,1917
20141201|2014-10-20 12:00,20,1.6138,1.6172,1.6137,1.6164,5032
20141201|2014-10-20 12:30,20,1.6165,1.6169,1.616,1.6162,1559
20141201|2014-10-20 13:00,20,1.6162,1.6163,1.6153,1.6161,1380
20141201|2014-10-20 13:30,20,1.6162,1.6169,1.616,1.616,982
20141201|2014-10-20 14:00,20,1.6161,1.6172,1.616,1.617,883
20141201|2014-10-20 14:30,20,1.6169,1.6169,1.6162,1.6163,856
20141201|2014-10-20 15:00,20,1.6163,1.6167,1.6156,1.6161,385
20141201|2014-10-20 15:30,20,1.616,1.616,1.6153,1.6155,248
20141201|2014-10-20 17:00,21,1.6153,1.6158,1.6151,1.6157,210
20141201|2014-10-20 17:30,21,1.6157,1.6157,1.6147,1.6153,409
20141201|2014-10-20 18:00,21,1.6151,1.6154,1.6148,1.6152,102
20141201|2014-10-20 18:30,21,1.6152,1.6152,1.6145,1.6148,357
20141201|2014-10-20 19:00,21,1.6148,1.6161,1.6147,1.6159,243
20141201|2014-10-20 19:30,21,1.6158,1.6159,1.6152,1.6152,173
20141201|2014-10-20 20:00,21,1.6154,1.6156,1.6147,1.6147,355
20141201|2014-10-20 20:30,21,1.6148,1.6153,1.6147,1.615,234
20141201|2014-10-20 21:00,21,1.6151,1.6163,1.615,1.6155,512
20141201|2014-10-20 21:30,21,1.6153,1.6161,1.6152,1.6157,189
20141201|2014-10-20 22:00,21,1.6157,1.6161,1.6156,1.616,262
20141201|2014-10-20 22:30,21,1.6162,1.6168,1.616,1.6164,458
20141201|2014-10-20 23:00,21,1.6166,1.6173,1.6165,1.6173,565
20141201|2014-10-20 23:30,21,1.6173,1.6178,1.617,1.6174,827
20141201|2014-10-21 00:00,21,1.6176,1.6177,1.6171,1.6171,196
20141201|2014-10-21 00:30,21,1.6173,1.6177,1.6168,1.6173,204
20141201|2014-10-21 01:00,21,1.6173,1.6175,1.6154,1.6166,1393
20141201|2014-10-21 01:30,21,1.6166,1.6171,1.6146,1.6157,1631
20141201|2014-10-21 02:00,21,1.6157,1.6167,1.6147,1.6151,1706
20141201|2014-10-21 02:30,21,1.6151,1.6165,1.6149,1.6155,761
20141201|2014-10-21 03:00,21,1.6156,1.6158,1.6144,1.6155,1467
20141201|2014-10-21 03:30,21,1.6155,1.6164,1.6148,1.6159,2514
20141201|2014-10-21 04:00,21,1.6159,1.6171,1.6154,1.6166,1246
20141201|2014-10-21 04:30,21,1.6167,1.6171,1.6138,1.6139,4469
20141201|2014-10-21 05:00,21,1.6138,1.6148,1.6136,1.6145,1778
20141201|2014-10-21 05:30,21,1.6145,1.6147,1.6138,1.614,1145
20141201|2014-10-21 06:00,21,1.6141,1.615,1.6134,1.6149,1922
20141201|2014-10-21 06:30,21,1.6148,1.6153,1.6137,1.615,2401
20141201|2014-10-21 07:00,21,1.6149,1.6157,1.6141,1.6157,2564
20141201|2014-10-21 07:30,21,1.6157,1.6173,1.6153,1.6154,2840
20141201|2014-10-21 08:00,21,1.6154,1.616,1.6145,1.6151,3432
20141201|2014-10-21 08:30,21,1.6152,1.6155,1.6142,1.6146,2562
20141201|2014-10-21 09:00,21,1.6145,1.6147,1.6128,1.614,3817
20141201|2014-10-21 09:30,21,1.6139,1.6143,1.6124,1.6125,4516
20141201|2014-10-21 10:00,21,1.6126,1.613,1.6117,1.6127,3916
20141201|2014-10-21 10:30,21,1.6127,1.613,1.6117,1.6126,3120
20141201|2014-10-21 11:00,21,1.6127,1.6132,1.6123,1.6124,2318
20141201|2014-10-21 11:30,21,1.6123,1.6129,1.6122,1.6126,1155
20141201|2014-10-21 12:00,21,1.6126,1.613,1.6125,1.6127,1123
20141201|2014-10-21 12:30,21,1.6127,1.6129,1.612,1.6123,1821
20141201|2014-10-21 13:00,21,1.6123,1.6124,1.6115,1.6116,824
20141201|2014-10-21 13:30,21,1.6116,1.6118,1.6107,1.6114,1819
20141201|2014-10-21 14:00,21,1.6114,1.6117,1.611,1.611,899
20141201|2014-10-21 14:30,21,1.611,1.6116,1.6106,1.6107,934
20141201|2014-10-21 15:00,21,1.6107,1.611,1.6102,1.6105,366
20141201|2014-10-21 15:30,21,1.6105,1.6108,1.6101,1.6108,258
20141201|2014-10-21 17:00,22,1.611,1.6112,1.6102,1.6104,383
20141201|2014-10-21 17:30,22,1.6105,1.6105,1.6099,1.6104,161
20141201|2014-10-21 18:00,22,1.6103,1.6104,1.6102,1.6102,28
20141201|2014-10-21 18:30,22,1.6103,1.6107,1.6102,1.6106,66
20141201|2014-10-21 19:00,22,1.6104,1.6108,1.6103,1.6106,97
20141201|2014-10-21 19:30,22,1.6106,1.6106,1.6101,1.6106,335
20141201|2014-10-21 20:00,22,1.6105,1.6114,1.6103,1.6114,200
20141201|2014-10-21 20:30,22,1.6112,1.6117,1.6111,1.6117,248
20141201|2014-10-21 21:00,22,1.6116,1.6121,1.6111,1.6113,101
20141201|2014-10-21 21:30,22,1.6115,1.6116,1.6113,1.6114,68
20141201|2014-10-21 22:00,22,1.6114,1.6122,1.6114,1.6119,213
20141201|2014-10-21 22:30,22,1.612,1.6121,1.6117,1.6119,289
20141201|2014-10-21 23:00,22,1.6118,1.6119,1.6113,1.6115,103
20141201|2014-10-21 23:30,22,1.6116,1.6122,1.6116,1.6121,290
20141201|2014-10-22 00:00,22,1.6121,1.6123,1.6112,1.6112,638
20141201|2014-10-22 00:30,22,1.6113,1.6117,1.611,1.6115,245
20141201|2014-10-22 01:00,22,1.6114,1.6124,1.6112,1.6116,676
20141201|2014-10-22 01:30,22,1.6117,1.6118,1.6102,1.6108,709
20141201|2014-10-22 02:00,22,1.6107,1.6108,1.6077,1.6085,3340
20141201|2014-10-22 02:30,22,1.6085,1.6091,1.6063,1.6072,4163
20141201|2014-10-22 03:00,22,1.6073,1.6076,1.6049,1.605,3632
20141201|2014-10-22 03:30,22,1.6052,1.6083,1.6005,1.6022,13193
20141201|2014-10-22 04:00,22,1.6021,1.6031,1.6008,1.6021,2469
20141201|2014-10-22 04:30,22,1.6021,1.6038,1.6021,1.6036,1571
20141201|2014-10-22 05:00,22,1.6036,1.6041,1.6027,1.6039,1235
20141201|2014-10-22 05:30,22,1.6038,1.6047,1.6035,1.6045,1306
20141201|2014-10-22 06:00,22,1.6045,1.6062,1.6043,1.6055,2485
20141201|2014-10-22 06:30,22,1.6055,1.6058,1.6039,1.6043,2054
20141201|2014-10-22 07:00,22,1.6044,1.6057,1.6042,1.6053,1863
20141201|2014-10-22 07:30,22,1.6053,1.6055,1.6023,1.6027,7429
20141201|2014-10-22 08:00,22,1.6028,1.604,1.6024,1.6037,3631
20141201|2014-10-22 08:30,22,1.6037,1.6043,1.6027,1.6028,2708
20141201|2014-10-22 09:00,22,1.6028,1.6041,1.6024,1.604,5183
20141201|2014-10-22 09:30,22,1.604,1.6044,1.6031,1.6044,2969
20141201|2014-10-22 10:00,22,1.6044,1.6071,1.6043,1.606,5521
20141201|2014-10-22 10:30,22,1.606,1.6066,1.6056,1.6061,2546
20141201|2014-10-22 11:00,22,1.606,1.607,1.6058,1.6063,2144
20141201|2014-10-22 11:30,22,1.6065,1.6066,1.606,1.6066,1488
20141201|2014-10-22 12:00,22,1.6066,1.6069,1.6063,1.6063,704
20141201|2014-10-22 12:30,22,1.6064,1.6065,1.6054,1.6055,1408
20141201|2014-10-22 13:00,22,1.6056,1.6056,1.6045,1.6047,1236
20141201|2014-10-22 13:30,22,1.6048,1.6049,1.6035,1.6043,1859
20141201|2014-10-22 14:00,22,1.6043,1.6051,1.6035,1.6041,1253
20141201|2014-10-22 14:30,22,1.6041,1.6049,1.604,1.6043,963
20141201|2014-10-22 15:00,22,1.6044,1.6045,1.6039,1.604,391
20141201|2014-10-22 15:30,22,1.604,1.6045,1.6039,1.6044,169
20141201|2014-10-22 17:00,23,1.6037,1.604,1.6033,1.6036,268
20141201|2014-10-22 17:30,23,1.6036,1.6042,1.6035,1.6039,176
20141201|2014-10-22 18:00,23,1.6038,1.6041,1.6037,1.604,42
20141201|2014-10-22 18:30,23,1.604,1.604,1.6036,1.6037,171
20141201|2014-10-22 19:00,23,1.6038,1.6047,1.6038,1.6046,443
20141201|2014-10-22 19:30,23,1.6046,1.6046,1.6033,1.6034,426
20141201|2014-10-22 20:00,23,1.6034,1.604,1.6033,1.604,143
20141201|2014-10-22 20:30,23,1.604,1.6041,1.6034,1.6035,392
20141201|2014-10-22 21:00,23,1.6035,1.6045,1.6035,1.6044,313
20141201|2014-10-22 21:30,23,1.6043,1.6044,1.6039,1.6039,199
20141201|2014-10-22 22:00,23,1.6041,1.6042,1.6039,1.6042,98
20141201|2014-10-22 22:30,23,1.6042,1.6044,1.6041,1.6042,123
20141201|2014-10-22 23:00,23,1.6042,1.605,1.6042,1.6043,231
20141201|2014-10-22 23:30,23,1.6043,1.605,1.6041,1.605,307
20141201|2014-10-23 00:00,23,1.6049,1.6049,1.6044,1.6048,150
20141201|2014-10-23 00:30,23,1.6047,1.6053,1.6046,1.6048,545
20141201|2014-10-23 01:00,23,1.6049,1.6054,1.6043,1.6048,835
20141201|2014-10-23 01:30,23,1.6048,1.6053,1.6033,1.6037,637
20141201|2014-10-23 02:00,23,1.6038,1.604,1.6017,1.6026,3592
20141201|2014-10-23 02:30,23,1.6027,1.6047,1.6026,1.6027,3467
20141201|2014-10-23 03:00,23,1.6029,1.6051,1.6016,1.6022,5832
20141201|2014-10-23 03:30,23,1.6019,1.6019,1.5992,1.6001,8495
20141201|2014-10-23 04:00,23,1.6001,1.6012,1.5998,1.5998,1981
20141201|2014-10-23 04:30,23,1.5998,1.6011,1.5988,1.6008,3181
20141201|2014-10-23 05:00,23,1.6007,1.6019,1.6004,1.6007,2759
20141201|2014-10-23 05:30,23,1.6007,1.6014,1.6,1.6,962
20141201|2014-10-23 06:00,23,1.6001,1.6011,1.6,1.6008,1564
20141201|2014-10-23 06:30,23,1.6007,1.6022,1.6005,1.6021,1339
20141201|2014-10-23 07:00,23,1.602,1.6033,1.6012,1.6027,3114
20141201|2014-10-23 07:30,23,1.603,1.6032,1.6015,1.6019,3376
20141201|2014-10-23 08:00,23,1.602,1.6028,1.6014,1.6017,3020
20141201|2014-10-23 08:30,23,1.6017,1.602,1.6008,1.6014,3090
20141201|2014-10-23 09:00,23,1.6013,1.6018,1.6,1.6015,3531
20141201|2014-10-23 09:30,23,1.6015,1.6034,1.6008,1.6026,4942
20141201|2014-10-23 10:00,23,1.6025,1.6026,1.6011,1.6023,2581
20141201|2014-10-23 10:30,23,1.6023,1.6032,1.6022,1.6029,1685
20141201|2014-10-23 11:00,23,1.6029,1.6046,1.6029,1.6038,2117
20141201|2014-10-23 11:30,23,1.6039,1.6039,1.6027,1.6029,1160
20141201|2014-10-23 12:00,23,1.6028,1.603,1.6022,1.6024,911
20141201|2014-10-23 12:30,23,1.6024,1.6032,1.6024,1.6027,742
20141201|2014-10-23 13:00,23,1.6027,1.6029,1.6015,1.6018,1304
20141201|2014-10-23 13:30,23,1.6018,1.6025,1.6016,1.6022,2497
20141201|2014-10-23 14:00,23,1.6022,1.6032,1.6016,1.6019,2056
20141201|2014-10-23 14:30,23,1.6018,1.6019,1.6014,1.6015,1175
20141201|2014-10-23 15:00,23,1.6015,1.6023,1.6014,1.6022,422
20141201|2014-10-23 15:30,23,1.6022,1.6026,1.6021,1.6023,139
20141201|2014-10-23 17:00,24,1.6022,1.603,1.602,1.6027,380
20141201|2014-10-23 17:30,24,1.6027,1.6032,1.6023,1.603,261
20141201|2014-10-23 18:00,24,1.6031,1.6031,1.6024,1.6025,373
20141201|2014-10-23 18:30,24,1.6025,1.6028,1.6019,1.602,250
20141201|2014-10-23 19:00,24,1.6019,1.602,1.6015,1.602,115
20141201|2014-10-23 19:30,24,1.6021,1.6031,1.602,1.6027,664
20141201|2014-10-23 20:00,24,1.6029,1.6032,1.6026,1.6027,380
20141201|2014-10-23 20:30,24,1.603,1.6031,1.6027,1.6029,133
20141201|2014-10-23 21:00,24,1.6028,1.6028,1.6024,1.6025,133
20141201|2014-10-23 21:30,24,1.6027,1.6028,1.6022,1.6024,62
20141201|2014-10-23 22:00,24,1.6023,1.6023,1.6021,1.6022,102
20141201|2014-10-23 22:30,24,1.6022,1.6033,1.6021,1.6031,279
20141201|2014-10-23 23:00,24,1.6031,1.6033,1.6029,1.6033,229
20141201|2014-10-23 23:30,24,1.6033,1.6041,1.6032,1.604,528
20141201|2014-10-24 00:00,24,1.604,1.604,1.6037,1.6038,217
20141201|2014-10-24 00:30,24,1.6037,1.6037,1.6031,1.6033,319
20141201|2014-10-24 01:00,24,1.6032,1.6037,1.6028,1.6033,320
20141201|2014-10-24 01:30,24,1.6033,1.6033,1.6015,1.602,1010
20141201|2014-10-24 02:00,24,1.602,1.603,1.602,1.6021,1057
20141201|2014-10-24 02:30,24,1.602,1.603,1.6011,1.6025,1899
20141201|2014-10-24 03:00,24,1.6025,1.6033,1.6004,1.6021,2320
20141201|2014-10-24 03:30,24,1.6023,1.6067,1.6021,1.6057,8855
20141201|2014-10-24 04:00,24,1.6059,1.606,1.6031,1.6031,2402
20141201|2014-10-24 04:30,24,1.6031,1.6036,1.6022,1.6033,2255
20141201|2014-10-24 05:00,24,1.6032,1.6042,1.6028,1.6033,1280
20141201|2014-10-24 05:30,24,1.6034,1.6039,1.6026,1.6035,814
20141201|2014-10-24 06:00,24,1.6035,1.604,1.6027,1.6038,958
20141201|2014-10-24 06:30,24,1.6039,1.6053,1.6038,1.6046,1570
20141201|2014-10-24 07:00,24,1.6046,1.6054,1.6042,1.6051,1625
20141201|2014-10-24 07:30,24,1.605,1.6061,1.6038,1.6055,3545
20141201|2014-10-24 08:00,24,1.6055,1.6057,1.6039,1.6048,2548
20141201|2014-10-24 08:30,24,1.6048,1.6085,1.6041,1.6076,7409
20141201|2014-10-24 09:00,24,1.6076,1.6092,1.6069,1.6073,6619
20141201|2014-10-24 09:30,24,1.6073,1.6076,1.6065,1.6075,3353
20141201|2014-10-24 10:00,24,1.6076,1.6085,1.6071,1.6079,2646
20141201|2014-10-24 10:30,24,1.6078,1.6092,1.6078,1.6091,1970
20141201|2014-10-24 11:00,24,1.609,1.609,1.6076,1.6078,1445
20141201|2014-10-24 11:30,24,1.6078,1.6085,1.6066,1.6066,2101
20141201|2014-10-24 12:00,24,1.6066,1.6081,1.6065,1.6081,1340
20141201|2014-10-24 12:30,24,1.6081,1.6084,1.6075,1.6075,704
20141201|2014-10-24 13:00,24,1.6077,1.6085,1.6077,1.6081,656
20141201|2014-10-24 13:30,24,1.6081,1.6084,1.6068,1.6069,1624
20141201|2014-10-24 14:00,24,1.607,1.6082,1.6068,1.6078,873
20141201|2014-10-24 14:30,24,1.6077,1.6081,1.6076,1.6079,628
20141201|2014-10-24 15:00,24,1.608,1.6084,1.6078,1.6081,244
20141201|2014-10-24 15:30,24,1.6082,1.6084,1.6077,1.6084,259
20141201|2014-10-26 17:00,27,1.6078,1.6087,1.6077,1.6084,176
20141201|2014-10-26 17:30,27,1.6085,1.6092,1.6085,1.6087,294
20141201|2014-10-26 18:00,27,1.6088,1.6098,1.6086,1.6088,411
20141201|2014-10-26 18:30,27,1.6088,1.6089,1.6081,1.6083,265
20141201|2014-10-26 19:00,27,1.6083,1.6086,1.608,1.6085,75
20141201|2014-10-26 19:30,27,1.6085,1.6096,1.6085,1.6091,185
20141201|2014-10-26 20:00,27,1.6092,1.6097,1.6088,1.6092,459
20141201|2014-10-26 20:30,27,1.6093,1.6097,1.6091,1.6097,131
20141201|2014-10-26 21:00,27,1.6096,1.6097,1.6091,1.6092,79
20141201|2014-10-26 21:30,27,1.6092,1.6103,1.6089,1.6099,724
20141201|2014-10-26 22:00,27,1.6098,1.61,1.6087,1.61,236
20141201|2014-10-26 22:30,27,1.61,1.6103,1.6098,1.61,128
20141201|2014-10-26 23:00,27,1.61,1.6101,1.6096,1.6096,254
20141201|2014-10-26 23:30,27,1.6097,1.61,1.6095,1.6098,87
20141201|2014-10-27 00:00,27,1.6097,1.61,1.6095,1.6098,88
20141201|2014-10-27 00:30,27,1.6098,1.6101,1.6096,1.6099,247
20141201|2014-10-27 01:00,27,1.6098,1.61,1.6086,1.6088,621
20141201|2014-10-27 01:30,27,1.6088,1.6089,1.6085,1.6089,185
20141201|2014-10-27 02:00,27,1.6089,1.6094,1.6081,1.6089,768
20141201|2014-10-27 02:30,27,1.6089,1.61,1.6089,1.6094,458
20141201|2014-10-27 03:00,27,1.6094,1.6095,1.6085,1.609,1606
20141201|2014-10-27 03:30,27,1.609,1.6105,1.6088,1.6101,723
20141201|2014-10-27 04:00,27,1.6102,1.6116,1.6092,1.6108,2476
20141201|2014-10-27 04:30,27,1.6107,1.6109,1.6094,1.6094,836
20141201|2014-10-27 05:00,27,1.6093,1.6096,1.6088,1.6093,1408
20141201|2014-10-27 05:30,27,1.6092,1.6101,1.6091,1.6095,1269
20141201|2014-10-27 06:00,27,1.6096,1.6106,1.6094,1.6099,1781
20141201|2014-10-27 06:30,27,1.6099,1.61,1.6089,1.6089,1485
20141201|2014-10-27 07:00,27,1.609,1.6106,1.6088,1.6104,1674
20141201|2014-10-27 07:30,27,1.6104,1.6115,1.6103,1.6109,2516
20141201|2014-10-27 08:00,27,1.6109,1.6111,1.6101,1.6103,1429
20141201|2014-10-27 08:30,27,1.6103,1.6106,1.61,1.6105,1841
20141201|2014-10-27 09:00,27,1.6106,1.6141,1.6106,1.6135,8248
20141201|2014-10-27 09:30,27,1.6135,1.614,1.6125,1.6126,4410
20141201|2014-10-27 10:00,27,1.6128,1.6131,1.6125,1.6126,1643
20141201|2014-10-27 10:30,27,1.6126,1.6134,1.6123,1.6126,1839
20141201|2014-10-27 11:00,27,1.6127,1.6133,1.6125,1.6127,2350
20141201|2014-10-27 11:30,27,1.6128,1.6131,1.6122,1.6123,1363
20141201|2014-10-27 12:00,27,1.6122,1.6126,1.6117,1.6126,1597
20141201|2014-10-27 12:30,27,1.6126,1.6128,1.6117,1.6117,1186
20141201|2014-10-27 13:00,27,1.6117,1.613,1.6117,1.613,548
20141201|2014-10-27 13:30,27,1.613,1.6131,1.6121,1.6122,1263
20141201|2014-10-27 14:00,27,1.6122,1.6123,1.612,1.6122,618
20141201|2014-10-27 14:30,27,1.6122,1.6122,1.6118,1.612,589
20141201|2014-10-27 15:00,27,1.6121,1.6121,1.6113,1.6116,449
20141201|2014-10-27 15:30,27,1.6116,1.6116,1.6113,1.6113,386
20141201|2014-10-27 17:00,28,1.6112,1.6113,1.6107,1.6109,153
20141201|2014-10-27 17:30,28,1.6109,1.6111,1.6107,1.6107,89
20141201|2014-10-27 18:00,28,1.6106,1.6116,1.6106,1.6114,205
20141201|2014-10-27 18:30,28,1.6114,1.6118,1.6113,1.6117,145
20141201|2014-10-27 19:00,28,1.6117,1.6119,1.6113,1.6114,193
20141201|2014-10-27 19:30,28,1.6112,1.6117,1.6105,1.6107,643
20141201|2014-10-27 20:00,28,1.6109,1.6123,1.6109,1.6121,404
20141201|2014-10-27 20:30,28,1.6121,1.6125,1.6118,1.6121,159
20141201|2014-10-27 21:00,28,1.6122,1.6124,1.6119,1.6122,85
20141201|2014-10-27 21:30,28,1.6123,1.6123,1.6117,1.612,199
20141201|2014-10-27 22:00,28,1.6123,1.6124,1.612,1.6122,113
20141201|2014-10-27 22:30,28,1.6121,1.6123,1.6119,1.6121,307
20141201|2014-10-27 23:00,28,1.6122,1.6124,1.6122,1.6123,145
20141201|2014-10-27 23:30,28,1.6123,1.6124,1.6123,1.6123,9
20141201|2014-10-28 00:00,28,1.6123,1.6123,1.6119,1.6123,83
20141201|2014-10-28 00:30,28,1.612,1.612,1.6113,1.6115,273
20141201|2014-10-28 01:00,28,1.6115,1.6122,1.6115,1.6118,576
20141201|2014-10-28 01:30,28,1.6117,1.612,1.6107,1.6112,468
20141201|2014-10-28 02:00,28,1.6112,1.6121,1.6109,1.6113,674
20141201|2014-10-28 02:30,28,1.6112,1.6121,1.6107,1.6114,987
20141201|2014-10-28 03:00,28,1.6114,1.6116,1.6104,1.6107,2119
20141201|2014-10-28 03:30,28,1.6107,1.6114,1.6095,1.6095,1185
20141201|2014-10-28 04:00,28,1.6096,1.6098,1.6082,1.6092,3051
20141201|2014-10-28 04:30,28,1.6091,1.6102,1.6088,1.61,1209
20141201|2014-10-28 05:00,28,1.6099,1.6112,1.6098,1.6105,1578
20141201|2014-10-28 05:30,28,1.6106,1.6118,1.6102,1.6115,1391
20141201|2014-10-28 06:00,28,1.6115,1.6119,1.611,1.6114,2063
20141201|2014-10-28 06:30,28,1.6114,1.6119,1.6107,1.6107,1683
20141201|2014-10-28 07:00,28,1.6107,1.6129,1.6107,1.6122,3428
20141201|2014-10-28 07:30,28,1.6121,1.6173,1.612,1.6161,11324
20141201|2014-10-28 08:00,28,1.6162,1.6177,1.6162,1.617,4661
20141201|2014-10-28 08:30,28,1.6171,1.6172,1.6163,1.6166,2210
20141201|2014-10-28 09:00,28,1.6167,1.617,1.615,1.6159,6210
20141201|2014-10-28 09:30,28,1.6158,1.6165,1.6152,1.6161,2645
20141201|2014-10-28 10:00,28,1.6161,1.6162,1.6153,1.616,2901
20141201|2014-10-28 10:30,28,1.6159,1.616,1.6149,1.615,3318
20141201|2014-10-28 11:00,28,1.615,1.6156,1.615,1.615,1865
20141201|2014-10-28 11:30,28,1.6151,1.6157,1.6149,1.6151,1756
20141201|2014-10-28 12:00,28,1.6151,1.6151,1.6145,1.6145,1596
20141201|2014-10-28 12:30,28,1.6146,1.6152,1.613,1.6132,3028
20141201|2014-10-28 13:00,28,1.6133,1.6136,1.6123,1.613,2197
20141201|2014-10-28 13:30,28,1.613,1.613,1.6122,1.6123,1615
20141201|2014-10-28 14:00,28,1.6124,1.6134,1.6122,1.6131,1198
20141201|2014-10-28 14:30,28,1.613,1.6132,1.6128,1.6132,723
20141201|2014-10-28 15:00,28,1.6133,1.6133,1.6129,1.613,253
20141201|2014-10-28 15:30,28,1.6131,1.6131,1.6124,1.6124,184
20141201|2014-10-28 17:00,29,1.6125,1.6127,1.6123,1.6127,172
20141201|2014-10-28 17:30,29,1.6126,1.6129,1.6125,1.6128,135
20141201|2014-10-28 18:00,29,1.6128,1.6131,1.6125,1.6131,124
20141201|2014-10-28 18:30,29,1.613,1.6136,1.6129,1.6134,319
20141201|2014-10-28 19:00,29,1.6135,1.6138,1.6133,1.6133,442
20141201|2014-10-28 19:30,29,1.6132,1.6133,1.6128,1.6132,534
20141201|2014-10-28 20:00,29,1.6133,1.6133,1.6122,1.6123,177
20141201|2014-10-28 20:30,29,1.6124,1.6128,1.6123,1.6127,202
20141201|2014-10-28 21:00,29,1.6127,1.6127,1.6126,1.6126,6
20141201|2014-10-28 21:30,29,1.6126,1.6127,1.6123,1.6124,93
20141201|2014-10-28 22:00,29,1.6125,1.613,1.6124,1.6129,136
20141201|2014-10-28 22:30,29,1.613,1.6131,1.6128,1.613,85
20141201|2014-10-28 23:00,29,1.613,1.6133,1.613,1.6133,54
20141201|2014-10-28 23:30,29,1.6133,1.6135,1.6132,1.6134,141
20141201|2014-10-29 00:00,29,1.6133,1.6138,1.6132,1.6135,285
20141201|2014-10-29 00:30,29,1.6135,1.6137,1.6133,1.6133,160
20141201|2014-10-29 01:00,29,1.6133,1.6141,1.6131,1.6141,468
20141201|2014-10-29 01:30,29,1.6142,1.6142,1.6134,1.6134,186
20141201|2014-10-29 02:00,29,1.6134,1.6147,1.6134,1.6143,622
20141201|2014-10-29 02:30,29,1.6145,1.6146,1.6128,1.6131,743
20141201|2014-10-29 03:00,29,1.613,1.6131,1.6118,1.6119,1804
20141201|2014-10-29 03:30,29,1.612,1.6127,1.6115,1.6115,1336
20141201|2014-10-29 04:00,29,1.6115,1.6129,1.6115,1.6123,1322
20141201|2014-10-29 04:30,29,1.6121,1.6121,1.6112,1.6118,1105
20141201|2014-10-29 05:00,29,1.6117,1.6119,1.6105,1.6108,1720
20141201|2014-10-29 05:30,29,1.6108,1.6117,1.6107,1.6117,1483
20141201|2014-10-29 06:00,29,1.6117,1.6119,1.6112,1.6114,1037
20141201|2014-10-29 06:30,29,1.6114,1.6115,1.6106,1.6109,1266
20141201|2014-10-29 07:00,29,1.6109,1.6121,1.6105,1.6118,1767
20141201|2014-10-29 07:30,29,1.6117,1.6117,1.6107,1.6109,1742
20141201|2014-10-29 08:00,29,1.6108,1.611,1.6096,1.6108,3531
20141201|2014-10-29 08:30,29,1.6108,1.6121,1.6108,1.6118,2906
20141201|2014-10-29 09:00,29,1.6119,1.6136,1.6117,1.6135,4027
20141201|2014-10-29 09:30,29,1.6135,1.6153,1.6134,1.6142,4702
20141201|2014-10-29 10:00,29,1.6143,1.6144,1.6137,1.6139,2295
20141201|2014-10-29 10:30,29,1.6139,1.6155,1.6137,1.6142,4072
20141201|2014-10-29 11:00,29,1.6142,1.6145,1.6128,1.6129,2896
20141201|2014-10-29 11:30,29,1.6128,1.6134,1.6121,1.6134,1646
20141201|2014-10-29 12:00,29,1.6134,1.6135,1.6121,1.6127,1735
20141201|2014-10-29 12:30,29,1.6127,1.6129,1.6068,1.6088,3968
20141201|2014-10-29 13:00,29,1.61,1.61,1.6,1.6012,22434
20141201|2014-10-29 13:30,29,1.6011,1.6017,1.6,1.6014,6153
20141201|2014-10-29 14:00,29,1.6014,1.6018,1.6002,1.6004,3944
20141201|2014-10-29 14:30,29,1.6005,1.6005,1.5996,1.6,2443
20141201|2014-10-29 15:00,29,1.5999,1.6009,1.5996,1.6005,1497
20141201|2014-10-29 15:30,29,1.6004,1.6008,1.6004,1.6006,193
20141201|2014-10-29 17:00,30,1.6008,1.6013,1.6005,1.6009,350
20141201|2014-10-29 17:30,30,1.6009,1.6011,1.6005,1.6007,252
20141201|2014-10-29 18:00,30,1.6009,1.601,1.6003,1.6004,729
20141201|2014-10-29 18:30,30,1.6005,1.6005,1.5997,1.5997,610
20141201|2014-10-29 19:00,30,1.5997,1.5997,1.5969,1.5972,2086
20141201|2014-10-29 19:30,30,1.5972,1.5972,1.596,1.5966,859
20141201|2014-10-29 20:00,30,1.5967,1.5971,1.5964,1.5969,482
20141201|2014-10-29 20:30,30,1.5968,1.5977,1.5967,1.5971,525
20141201|2014-10-29 21:00,30,1.5972,1.5979,1.5972,1.5976,352
20141201|2014-10-29 21:30,30,1.5977,1.5979,1.5973,1.5979,253
20141201|2014-10-29 22:00,30,1.598,1.598,1.5974,1.5974,293
20141201|2014-10-29 22:30,30,1.5974,1.5976,1.5971,1.5974,474
20141201|2014-10-29 23:00,30,1.5974,1.5981,1.5974,1.5979,268
20141201|2014-10-29 23:30,30,1.5979,1.598,1.5971,1.5974,368
20141201|2014-10-30 00:00,30,1.5974,1.5974,1.5962,1.5965,919
20141201|2014-10-30 00:30,30,1.5966,1.5966,1.5958,1.5965,751
20141201|2014-10-30 01:00,30,1.5965,1.5982,1.5965,1.5978,735
20141201|2014-10-30 01:30,30,1.5979,1.5983,1.5973,1.5978,517
20141201|2014-10-30 02:00,30,1.5979,1.5981,1.5963,1.5975,1119
20141201|2014-10-30 02:30,30,1.5976,1.5981,1.5972,1.5974,1249
20141201|2014-10-30 03:00,30,1.5975,1.5976,1.5955,1.5968,4240
20141201|2014-10-30 03:30,30,1.5967,1.5975,1.5964,1.597,1398
20141201|2014-10-30 04:00,30,1.597,1.5984,1.5961,1.5984,2394
20141201|2014-10-30 04:30,30,1.5984,1.5991,1.5982,1.5982,1422
20141201|2014-10-30 05:00,30,1.5982,1.6001,1.5982,1.5993,1861
20141201|2014-10-30 05:30,30,1.5992,1.6003,1.5987,1.6002,2079
20141201|2014-10-30 06:00,30,1.6002,1.6003,1.5994,1.5998,1122
20141201|2014-10-30 06:30,30,1.5997,1.6001,1.5979,1.598,2622
20141201|2014-10-30 07:00,30,1.598,1.5982,1.5973,1.5977,2614
20141201|2014-10-30 07:30,30,1.5976,1.6,1.5944,1.5995,9050
20141201|2014-10-30 08:00,30,1.5995,1.6005,1.5989,1.5998,4422
20141201|2014-10-30 08:30,30,1.5998,1.6002,1.5992,1.5999,4619
20141201|2014-10-30 09:00,30,1.5999,1.6021,1.5999,1.6017,5860
20141201|2014-10-30 09:30,30,1.6016,1.6022,1.6015,1.602,2501
20141201|2014-10-30 10:00,30,1.6019,1.6019,1.6003,1.6004,4467
20141201|2014-10-30 10:30,30,1.6004,1.6017,1.6002,1.6016,2534
20141201|2014-10-30 11:00,30,1.6016,1.6031,1.6014,1.6029,3427
20141201|2014-10-30 11:30,30,1.603,1.6032,1.6019,1.6021,2251
20141201|2014-10-30 12:00,30,1.602,1.6021,1.5998,1.6002,3144
20141201|2014-10-30 12:30,30,1.6002,1.6002,1.5989,1.599,2300
20141201|2014-10-30 13:00,30,1.599,1.6,1.5989,1.5997,928
20141201|2014-10-30 13:30,30,1.5998,1.5999,1.5992,1.5996,1443
20141201|2014-10-30 14:00,30,1.5996,1.6002,1.5995,1.6002,1095
20141201|2014-10-30 14:30,30,1.6001,1.6001,1.599,1.599,2822
20141201|2014-10-30 15:00,30,1.5989,1.5995,1.5989,1.5995,478
20141201|2014-10-30 15:30,30,1.5994,1.5998,1.5992,1.5997,237
20141201|2014-10-30 17:00,31,1.5996,1.5999,1.5984,1.5991,532
20141201|2014-10-30 17:30,31,1.5992,1.5997,1.5986,1.5988,472
20141201|2014-10-30 18:00,31,1.5989,1.599,1.5986,1.5986,351
20141201|2014-10-30 18:30,31,1.5986,1.5996,1.5986,1.5991,296
20141201|2014-10-30 19:00,31,1.5992,1.5992,1.5984,1.5985,96
20141201|2014-10-30 19:30,31,1.5985,1.5993,1.5984,1.5991,436
20141201|2014-10-30 20:00,31,1.5991,1.5995,1.599,1.5993,288
20141201|2014-10-30 20:30,31,1.5993,1.5994,1.5987,1.5987,359
20141201|2014-10-30 21:00,31,1.5988,1.5989,1.5982,1.5983,455
20141201|2014-10-30 21:30,31,1.5983,1.5986,1.5982,1.5984,115
20141201|2014-10-30 22:00,31,1.5984,1.599,1.5984,1.5988,172
20141201|2014-10-30 22:30,31,1.5987,1.5992,1.5987,1.599,324
20141201|2014-10-30 23:00,31,1.5989,1.5989,1.5984,1.5986,144
20141201|2014-10-30 23:30,31,1.5986,1.5986,1.5967,1.5981,1756
20141201|2014-10-31 00:00,31,1.598,1.5982,1.597,1.5972,1500
20141201|2014-10-31 00:30,31,1.5971,1.5981,1.5968,1.597,1134
20141201|2014-10-31 01:00,31,1.597,1.5974,1.5962,1.5968,1563
20141201|2014-10-31 01:30,31,1.5968,1.597,1.5958,1.5966,1136
20141201|2014-10-31 02:00,31,1.5966,1.5974,1.5956,1.5968,2254
20141201|2014-10-31 02:30,31,1.5967,1.599,1.5961,1.5988,2347
20141201|2014-10-31 03:00,31,1.5988,1.5996,1.5983,1.5992,2747
20141201|2014-10-31 03:30,31,1.5992,1.5993,1.5973,1.598,1886
20141201|2014-10-31 04:00,31,1.5979,1.5982,1.5965,1.5974,2424
20141201|2014-10-31 04:30,31,1.5974,1.5987,1.5973,1.5984,1544
20141201|2014-10-31 05:00,31,1.5985,1.6,1.5984,1.6,2047
20141201|2014-10-31 05:30,31,1.6,1.6,1.5987,1.5996,2238
20141201|2014-10-31 06:00,31,1.5996,1.6006,1.5992,1.6004,2022
20141201|2014-10-31 06:30,31,1.6005,1.6005,1.5994,1.5999,2804
20141201|2014-10-31 07:00,31,1.5999,1.6002,1.5982,1.5995,3136
20141201|2014-10-31 07:30,31,1.5995,1.6003,1.5961,1.5962,7576
20141201|2014-10-31 08:00,31,1.5961,1.597,1.5936,1.5949,9790
20141201|2014-10-31 08:30,31,1.5949,1.5965,1.594,1.5957,7258
20141201|2014-10-31 09:00,31,1.5957,1.5972,1.5952,1.5965,5750
20141201|2014-10-31 09:30,31,1.5966,1.597,1.5951,1.5969,4609
20141201|2014-10-31 10:00,31,1.5969,1.5978,1.5958,1.5964,6110
20141201|2014-10-31 10:30,31,1.5965,1.5994,1.5965,1.5994,6587
20141201|2014-10-31 11:00,31,1.5994,1.5996,1.5986,1.5987,4330
20141201|2014-10-31 11:30,31,1.5988,1.5994,1.5986,1.599,2373
20141201|2014-10-31 12:00,31,1.5989,1.5997,1.5985,1.5991,2570
20141201|2014-10-31 12:30,31,1.5992,1.5992,1.5986,1.5988,1293
20141201|2014-10-31 13:00,31,1.5988,1.5998,1.5987,1.5997,1073
20141201|2014-10-31 13:30,31,1.5998,1.5998,1.5984,1.5984,2214
20141201|2014-10-31 14:00,31,1.5984,1.5991,1.598,1.599,1312
20141201|2014-10-31 14:30,31,1.599,1.5994,1.5988,1.5991,918
20141201|2014-10-31 15:00,31,1.5991,1.6003,1.599,1.6003,403
20141201|2014-10-31 15:30,31,1.6002,1.6002,1.5984,1.5993,439
20141201|2014-11-02 17:00,3,1.5969,1.5973,1.5968,1.5968,637
20141201|2014-11-02 17:30,3,1.5968,1.5974,1.5964,1.5967,550
20141201|2014-11-02 18:00,3,1.5968,1.5974,1.5958,1.5958,606
20141201|2014-11-02 18:30,3,1.5958,1.5958,1.592,1.5934,3174
20141201|2014-11-02 19:00,3,1.5933,1.5949,1.5932,1.5937,929
20141201|2014-11-02 19:30,3,1.5938,1.5949,1.5931,1.5949,621
20141201|2014-11-02 20:00,3,1.5948,1.5965,1.5948,1.5961,809
20141201|2014-11-02 20:30,3,1.5961,1.5963,1.5955,1.596,443
20141201|2014-11-02 21:00,3,1.596,1.5969,1.5958,1.5963,466
20141201|2014-11-02 21:30,3,1.5963,1.5966,1.5961,1.5964,342
20141201|2014-11-02 22:00,3,1.5964,1.5965,1.5962,1.5962,243
20141201|2014-11-02 22:30,3,1.5963,1.5969,1.5961,1.5966,209
20141201|2014-11-02 23:00,3,1.5966,1.5969,1.5963,1.5968,340
20141201|2014-11-02 23:30,3,1.5968,1.5969,1.5962,1.5962,476
20141201|2014-11-03 00:00,3,1.5963,1.5971,1.5962,1.5966,238
20141201|2014-11-03 00:30,3,1.5966,1.5975,1.5964,1.5974,407
20141201|2014-11-03 01:00,3,1.5973,1.5977,1.5969,1.5972,908
20141201|2014-11-03 01:30,3,1.5973,1.5977,1.5968,1.5969,733
20141201|2014-11-03 02:00,3,1.597,1.5979,1.5962,1.597,1649
20141201|2014-11-03 02:30,3,1.5972,1.5996,1.5964,1.5992,2717
20141201|2014-11-03 03:00,3,1.5992,1.5997,1.5987,1.5995,3073
20141201|2014-11-03 03:30,3,1.5996,1.6027,1.5996,1.5999,7928
20141201|2014-11-03 04:00,3,1.5998,1.6004,1.5984,1.5991,3891
20141201|2014-11-03 04:30,3,1.5991,1.5999,1.599,1.5998,1489
20141201|2014-11-03 05:00,3,1.5999,1.6001,1.5989,1.5993,1214
20141201|2014-11-03 05:30,3,1.5992,1.5998,1.599,1.5996,2935
20141201|2014-11-03 06:00,3,1.5997,1.6,1.5995,1.5998,1667
20141201|2014-11-03 06:30,3,1.5998,1.6,1.5993,1.5993,1686
20141201|2014-11-03 07:00,3,1.5993,1.6002,1.599,1.5999,2560
20141201|2014-11-03 07:30,3,1.5999,1.6001,1.599,1.5995,2201
20141201|2014-11-03 08:00,3,1.5994,1.5994,1.5975,1.598,3523
20141201|2014-11-03 08:30,3,1.5981,1.5985,1.5971,1.5974,3967
20141201|2014-11-03 09:00,3,1.5973,1.5981,1.5956,1.5981,9853
20141201|2014-11-03 09:30,3,1.598,1.5988,1.5971,1.5972,4789
20141201|2014-11-03 10:00,3,1.5972,1.5981,1.5963,1.5969,3535
20141201|2014-11-03 10:30,3,1.5968,1.598,1.5965,1.598,2001
20141201|2014-11-03 11:00,3,1.5979,1.5982,1.5968,1.5973,1364
20141201|2014-11-03 11:30,3,1.5973,1.5981,1.5971,1.5981,1298
20141201|2014-11-03 12:00,3,1.5981,1.5981,1.5971,1.5975,1170
20141201|2014-11-03 12:30,3,1.5974,1.5977,1.5972,1.5974,486
20141201|2014-11-03 13:00,3,1.5974,1.5978,1.5966,1.5974,1610
20141201|2014-11-03 13:30,3,1.5974,1.5977,1.5963,1.5969,2041
20141201|2014-11-03 14:00,3,1.5969,1.5983,1.5967,1.598,1556
20141201|2014-11-03 14:30,3,1.598,1.5981,1.5967,1.5969,1012
20141201|2014-11-03 15:00,3,1.5969,1.5973,1.5967,1.5968,202
20141201|2014-11-03 15:30,3,1.5969,1.5972,1.5962,1.5966,264
20141201|2014-11-03 17:00,4,1.597,1.5973,1.5969,1.5969,165
20141201|2014-11-03 17:30,4,1.5971,1.5974,1.5967,1.5971,219
20141201|2014-11-03 18:00,4,1.5969,1.598,1.5968,1.5974,522
20141201|2014-11-03 18:30,4,1.5975,1.5979,1.596,1.5968,975
20141201|2014-11-03 19:00,4,1.5969,1.598,1.5969,1.5979,484
20141201|2014-11-03 19:30,4,1.598,1.5983,1.5975,1.5979,934
20141201|2014-11-03 20:00,4,1.5977,1.5982,1.5974,1.5982,439
20141201|2014-11-03 20:30,4,1.5981,1.5986,1.5978,1.598,537
20141201|2014-11-03 21:00,4,1.5981,1.5993,1.5981,1.5992,583
20141201|2014-11-03 21:30,4,1.5991,1.5998,1.599,1.5994,556
20141201|2014-11-03 22:00,4,1.5995,1.5995,1.5989,1.5989,266
20141201|2014-11-03 22:30,4,1.5991,1.5991,1.5989,1.599,206
20141201|2014-11-03 23:00,4,1.5989,1.5996,1.5988,1.5995,531
20141201|2014-11-03 23:30,4,1.5996,1.5996,1.5991,1.5995,230
20141201|2014-11-04 00:00,4,1.5995,1.5997,1.5985,1.5985,931
20141201|2014-11-04 00:30,4,1.5986,1.5993,1.5985,1.5993,399
20141201|2014-11-04 01:00,4,1.5992,1.5994,1.5982,1.5988,609
20141201|2014-11-04 01:30,4,1.5987,1.5991,1.5982,1.5984,425
20141201|2014-11-04 02:00,4,1.5983,1.6003,1.5983,1.6001,1407
20141201|2014-11-04 02:30,4,1.6001,1.6003,1.5996,1.5996,1795
20141201|2014-11-04 03:00,4,1.5996,1.5999,1.5993,1.5998,1235
20141201|2014-11-04 03:30,4,1.5997,1.5997,1.5973,1.5987,5825
20141201|2014-11-04 04:00,4,1.5987,1.6003,1.598,1.5999,2996
20141201|2014-11-04 04:30,4,1.5999,1.6002,1.5991,1.5996,1494
20141201|2014-11-04 05:00,4,1.5995,1.5997,1.5984,1.5987,1289
20141201|2014-11-04 05:30,4,1.5987,1.5996,1.5986,1.5993,1113
20141201|2014-11-04 06:00,4,1.5993,1.5998,1.599,1.5994,1199
20141201|2014-11-04 06:30,4,1.5994,1.6002,1.5992,1.5999,2147
20141201|2014-11-04 07:00,4,1.5999,1.6002,1.5993,1.5996,1901
20141201|2014-11-04 07:30,4,1.5998,1.6011,1.5996,1.6004,2964
20141201|2014-11-04 08:00,4,1.6004,1.6007,1.5998,1.5999,2207
20141201|2014-11-04 08:30,4,1.5999,1.6005,1.5996,1.6005,2626
20141201|2014-11-04 09:00,4,1.6004,1.601,1.5993,1.6007,6434
20141201|2014-11-04 09:30,4,1.6008,1.6011,1.6,1.6003,6850
20141201|2014-11-04 10:00,4,1.6003,1.6005,1.5984,1.5986,4757
20141201|2014-11-04 10:30,4,1.5986,1.5999,1.5982,1.5985,2107
20141201|2014-11-04 11:00,4,1.5984,1.5985,1.5976,1.5985,1697
20141201|2014-11-04 11:30,4,1.5985,1.5989,1.5981,1.5987,1422
20141201|2014-11-04 12:00,4,1.5987,1.5996,1.5985,1.5987,853
20141201|2014-11-04 12:30,4,1.5987,1.6001,1.5987,1.5996,1232
20141201|2014-11-04 13:00,4,1.5996,1.6001,1.5995,1.5999,667
20141201|2014-11-04 13:30,4,1.5998,1.6001,1.5994,1.5996,1412
20141201|2014-11-04 14:00,4,1.5997,1.5999,1.5993,1.5993,526
20141201|2014-11-04 14:30,4,1.5993,1.5994,1.5989,1.5992,572
20141201|2014-11-04 15:00,4,1.5993,1.5994,1.5988,1.599,637
20141201|2014-11-04 15:30,4,1.5992,1.6,1.599,1.5997,308
20141201|2014-11-04 17:00,5,1.5997,1.6003,1.5997,1.6001,319
20141201|2014-11-04 17:30,5,1.6,1.6002,1.5998,1.5999,124
20141201|2014-11-04 18:00,5,1.5998,1.5999,1.5994,1.5994,375
20141201|2014-11-04 18:30,5,1.5994,1.5999,1.5993,1.5998,310
20141201|2014-11-04 19:00,5,1.6,1.6007,1.6,1.6005,507
20141201|2014-11-04 19:30,5,1.6006,1.6006,1.6,1.6003,113
20141201|2014-11-04 20:00,5,1.6002,1.6003,1.5997,1.6003,166
20141201|2014-11-04 20:30,5,1.6003,1.6004,1.6001,1.6001,84
20141201|2014-11-04 21:00,5,1.6002,1.6004,1.5998,1.6003,177
20141201|2014-11-04 21:30,5,1.6002,1.6014,1.6002,1.6007,692
20141201|2014-11-04 22:00,5,1.6007,1.6014,1.6003,1.6005,397
20141201|2014-11-04 22:30,5,1.6007,1.6014,1.6005,1.6013,240
20141201|2014-11-04 23:00,5,1.6013,1.6017,1.6004,1.6007,606
20141201|2014-11-04 23:30,5,1.6008,1.6009,1.5983,1.5988,1145
20141201|2014-11-05 00:00,5,1.5989,1.5999,1.5947,1.5964,3389
20141201|2014-11-05 00:30,5,1.5965,1.5968,1.595,1.5955,862
20141201|2014-11-05 01:00,5,1.5954,1.5962,1.5948,1.5961,1546
20141201|2014-11-05 01:30,5,1.5961,1.5961,1.5944,1.5948,1486
20141201|2014-11-05 02:00,5,1.5949,1.5956,1.5942,1.5956,2274
20141201|2014-11-05 02:30,5,1.5955,1.5956,1.5929,1.5937,3062
20141201|2014-11-05 03:00,5,1.5937,1.5938,1.5912,1.5922,7075
20141201|2014-11-05 03:30,5,1.5922,1.5923,1.5879,1.5884,14812
20141201|2014-11-05 04:00,5,1.5885,1.5886,1.5862,1.5881,9965
20141201|2014-11-05 04:30,5,1.5881,1.5888,1.5873,1.5883,3957
20141201|2014-11-05 05:00,5,1.5883,1.5896,1.5881,1.5887,2640
20141201|2014-11-05 05:30,5,1.5888,1.5892,1.5883,1.5886,2442
20141201|2014-11-05 06:00,5,1.5886,1.5904,1.5882,1.5903,3657
20141201|2014-11-05 06:30,5,1.5902,1.5909,1.59,1.5902,2536
20141201|2014-11-05 07:00,5,1.5902,1.5925,1.5895,1.5921,6105
20141201|2014-11-05 07:30,5,1.592,1.5963,1.5919,1.5961,11163
20141201|2014-11-05 08:00,5,1.5961,1.5993,1.595,1.596,13399
20141201|2014-11-05 08:30,5,1.5961,1.5965,1.595,1.5956,2717
20141201|2014-11-05 09:00,5,1.5956,1.597,1.5936,1.5951,6657
20141201|2014-11-05 09:30,5,1.5952,1.5979,1.5952,1.5971,4383
20141201|2014-11-05 10:00,5,1.597,1.5972,1.5951,1.5962,3095
20141201|2014-11-05 10:30,5,1.5962,1.5985,1.596,1.5978,3297
20141201|2014-11-05 11:00,5,1.5979,1.5985,1.597,1.597,2961
20141201|2014-11-05 11:30,5,1.597,1.5983,1.5969,1.5975,1369
20141201|2014-11-05 12:00,5,1.5975,1.5979,1.5968,1.5978,951
20141201|2014-11-05 12:30,5,1.5978,1.5978,1.5964,1.597,1193
20141201|2014-11-05 13:00,5,1.597,1.5976,1.597,1.5974,651
20141201|2014-11-05 13:30,5,1.5974,1.5974,1.5967,1.5971,1417
20141201|2014-11-05 14:00,5,1.5971,1.5974,1.5968,1.597,1266
20141201|2014-11-05 14:30,5,1.5971,1.5972,1.5965,1.5972,789
20141201|2014-11-05 15:00,5,1.5971,1.5971,1.5967,1.5968,228
20141201|2014-11-05 15:30,5,1.5968,1.5972,1.5965,1.5969,172
20141201|2014-11-05 17:00,6,1.5957,1.5964,1.5956,1.5958,385
20141201|2014-11-05 17:30,6,1.5956,1.5959,1.5954,1.5958,197
20141201|2014-11-05 18:00,6,1.5959,1.597,1.5959,1.5968,601
20141201|2014-11-05 18:30,6,1.5967,1.5969,1.595,1.5952,816
20141201|2014-11-05 19:00,6,1.5952,1.5963,1.5952,1.5958,504
20141201|2014-11-05 19:30,6,1.5958,1.5961,1.5955,1.5958,179
20141201|2014-11-05 20:00,6,1.5957,1.5969,1.5955,1.5961,494
20141201|2014-11-05 20:30,6,1.5962,1.5964,1.595,1.5951,306
20141201|2014-11-05 21:00,6,1.5952,1.5959,1.595,1.5955,633
20141201|2014-11-05 21:30,6,1.5956,1.5961,1.595,1.5961,513
20141201|2014-11-05 22:00,6,1.596,1.5971,1.5959,1.5969,1105
20141201|2014-11-05 22:30,6,1.597,1.5974,1.5965,1.5974,655
20141201|2014-11-05 23:00,6,1.5974,1.5997,1.5973,1.5981,1544
20141201|2014-11-05 23:30,6,1.5982,1.5986,1.5975,1.5979,553
20141201|2014-11-06 00:00,6,1.598,1.5991,1.5977,1.5987,542
20141201|2014-11-06 00:30,6,1.5986,1.5989,1.5983,1.5987,446
20141201|2014-11-06 01:00,6,1.5986,1.5992,1.5982,1.5989,726
20141201|2014-11-06 01:30,6,1.5988,1.5992,1.598,1.598,745
20141201|2014-11-06 02:00,6,1.5979,1.5992,1.5973,1.5978,2073
20141201|2014-11-06 02:30,6,1.5978,1.598,1.5963,1.5977,1545
20141201|2014-11-06 03:00,6,1.5976,1.5982,1.5967,1.5975,1939
20141201|2014-11-06 03:30,6,1.5976,1.5989,1.5956,1.5959,4207
20141201|2014-11-06 04:00,6,1.5959,1.5965,1.5951,1.5954,2054
20141201|2014-11-06 04:30,6,1.5954,1.5957,1.5938,1.5943,4434
20141201|2014-11-06 05:00,6,1.5942,1.5946,1.5939,1.5942,1388
20141201|2014-11-06 05:30,6,1.5942,1.5959,1.594,1.5951,2404
20141201|2014-11-06 06:00,6,1.5953,1.5953,1.5933,1.5934,2687
20141201|2014-11-06 06:30,6,1.5934,1.5944,1.5926,1.5928,1798
20141201|2014-11-06 07:00,6,1.5926,1.5929,1.5916,1.5929,2595
20141201|2014-11-06 07:30,6,1.5927,1.593,1.5881,1.5903,18612
20141201|2014-11-06 08:00,6,1.5901,1.5915,1.5889,1.5905,4902
20141201|2014-11-06 08:30,6,1.5905,1.5922,1.5897,1.5921,3701
20141201|2014-11-06 09:00,6,1.5921,1.5922,1.5885,1.589,5428
20141201|2014-11-06 09:30,6,1.5889,1.5903,1.5888,1.5898,3128
20141201|2014-11-06 10:00,6,1.5898,1.5902,1.5854,1.5854,8013
20141201|2014-11-06 10:30,6,1.5855,1.5864,1.5845,1.5856,5295
20141201|2014-11-06 11:00,6,1.5856,1.5856,1.5838,1.5852,3685
20141201|2014-11-06 11:30,6,1.5851,1.5853,1.5833,1.5834,2385
20141201|2014-11-06 12:00,6,1.5834,1.5846,1.5829,1.5841,2839
20141201|2014-11-06 12:30,6,1.5841,1.5851,1.5838,1.5839,1665
20141201|2014-11-06 13:00,6,1.5838,1.5843,1.5832,1.5833,1432
20141201|2014-11-06 13:30,6,1.5832,1.5837,1.5829,1.5832,1554
20141201|2014-11-06 14:00,6,1.5832,1.5838,1.5831,1.5836,769
20141201|2014-11-06 14:30,6,1.5836,1.5839,1.5828,1.5828,1250
20141201|2014-11-06 15:00,6,1.5829,1.5832,1.5826,1.5826,737
20141201|2014-11-06 15:30,6,1.5826,1.5831,1.5819,1.5828,534
20141201|2014-11-06 17:00,7,1.5833,1.5835,1.5831,1.5833,344
20141201|2014-11-06 17:30,7,1.5834,1.5837,1.5827,1.5836,183
20141201|2014-11-06 18:00,7,1.5835,1.5839,1.5833,1.5836,389
20141201|2014-11-06 18:30,7,1.5836,1.5843,1.5833,1.5834,649
20141201|2014-11-06 19:00,7,1.5837,1.584,1.583,1.5832,341
20141201|2014-11-06 19:30,7,1.5831,1.5835,1.5827,1.5833,258
20141201|2014-11-06 20:00,7,1.5833,1.5841,1.5831,1.5841,202
20141201|2014-11-06 20:30,7,1.5839,1.5839,1.5831,1.5834,165
20141201|2014-11-06 21:00,7,1.5835,1.5838,1.5824,1.5825,522
20141201|2014-11-06 21:30,7,1.5826,1.583,1.5822,1.5822,238
20141201|2014-11-06 22:00,7,1.5823,1.5824,1.5821,1.5823,123
20141201|2014-11-06 22:30,7,1.5821,1.5821,1.5811,1.5814,649
20141201|2014-11-06 23:00,7,1.5814,1.582,1.5814,1.5819,201
20141201|2014-11-06 23:30,7,1.582,1.5825,1.582,1.5824,210
20141201|2014-11-07 00:00,7,1.5824,1.5827,1.582,1.5827,250
20141201|2014-11-07 00:30,7,1.5826,1.5835,1.5826,1.583,297
20141201|2014-11-07 01:00,7,1.5831,1.5838,1.5827,1.5836,931
20141201|2014-11-07 01:30,7,1.5837,1.584,1.5824,1.5833,1352
20141201|2014-11-07 02:00,7,1.5832,1.5842,1.5826,1.5828,2160
20141201|2014-11-07 02:30,7,1.5827,1.5838,1.582,1.5821,1770
20141201|2014-11-07 03:00,7,1.5822,1.5831,1.582,1.5825,1258
20141201|2014-11-07 03:30,7,1.5824,1.5824,1.5798,1.5808,3260
20141201|2014-11-07 04:00,7,1.5808,1.5827,1.5808,1.5823,2455
20141201|2014-11-07 04:30,7,1.5822,1.5833,1.5819,1.583,1270
20141201|2014-11-07 05:00,7,1.5829,1.5829,1.5813,1.5815,1333
20141201|2014-11-07 05:30,7,1.5815,1.5828,1.5815,1.5827,1503
20141201|2014-11-07 06:00,7,1.5826,1.5826,1.5813,1.5818,1526
20141201|2014-11-07 06:30,7,1.5817,1.5821,1.5814,1.5815,1098
20141201|2014-11-07 07:00,7,1.5815,1.583,1.5802,1.5816,3833
20141201|2014-11-07 07:30,7,1.5815,1.5857,1.5786,1.5812,20550
20141201|2014-11-07 08:00,7,1.5812,1.5836,1.581,1.5829,7822
20141201|2014-11-07 08:30,7,1.583,1.5847,1.5823,1.5838,8180
20141201|2014-11-07 09:00,7,1.5838,1.5843,1.5824,1.5842,8736
20141201|2014-11-07 09:30,7,1.5842,1.5846,1.5831,1.5838,5541
20141201|2014-11-07 10:00,7,1.5838,1.5841,1.5831,1.5831,3702
20141201|2014-11-07 10:30,7,1.5831,1.5848,1.583,1.5838,2386
20141201|2014-11-07 11:00,7,1.5838,1.5848,1.5838,1.5843,2046
20141201|2014-11-07 11:30,7,1.5844,1.5845,1.5837,1.5842,1099
20141201|2014-11-07 12:00,7,1.5842,1.5847,1.5837,1.5839,1659
20141201|2014-11-07 12:30,7,1.584,1.5871,1.584,1.5854,5988
20141201|2014-11-07 13:00,7,1.5855,1.5855,1.5845,1.5851,1593
20141201|2014-11-07 13:30,7,1.5852,1.5861,1.5851,1.586,1862
20141201|2014-11-07 14:00,7,1.5859,1.5877,1.5858,1.5866,2158
20141201|2014-11-07 14:30,7,1.5868,1.5883,1.5862,1.5869,2146
20141201|2014-11-07 15:00,7,1.5869,1.5876,1.5869,1.5873,251
20141201|2014-11-07 15:30,7,1.5873,1.5873,1.586,1.5868,446
20141201|2014-11-09 17:00,10,1.5877,1.5887,1.5874,1.5883,417
20141201|2014-11-09 17:30,10,1.5883,1.5883,1.5875,1.5877,122
20141201|2014-11-09 18:00,10,1.5877,1.5885,1.5876,1.5878,412
20141201|2014-11-09 18:30,10,1.5877,1.5878,1.5867,1.587,389
20141201|2014-11-09 19:00,10,1.587,1.5875,1.587,1.5873,456
20141201|2014-11-09 19:30,10,1.5874,1.5892,1.5871,1.5892,625
20141201|2014-11-09 20:00,10,1.589,1.591,1.5885,1.5904,1489
20141201|2014-11-09 20:30,10,1.5903,1.5904,1.5889,1.589,541
20141201|2014-11-09 21:00,10,1.5891,1.5899,1.5887,1.5896,150
20141201|2014-11-09 21:30,10,1.5897,1.59,1.5894,1.5899,99
20141201|2014-11-09 22:00,10,1.5896,1.5903,1.5896,1.5899,315
20141201|2014-11-09 22:30,10,1.5899,1.59,1.5895,1.5897,144
20141201|2014-11-09 23:00,10,1.5898,1.5905,1.5895,1.5896,245
20141201|2014-11-09 23:30,10,1.5897,1.5902,1.5894,1.5902,151
20141201|2014-11-10 00:00,10,1.5901,1.5912,1.5899,1.5912,449
20141201|2014-11-10 00:30,10,1.5912,1.5913,1.5897,1.5897,588
20141201|2014-11-10 01:00,10,1.5897,1.5904,1.589,1.5903,1444
20141201|2014-11-10 01:30,10,1.5905,1.5907,1.5895,1.5895,2861
20141201|2014-11-10 02:00,10,1.5894,1.5895,1.5883,1.5889,1905
20141201|2014-11-10 02:30,10,1.5889,1.5892,1.5878,1.588,1442
20141201|2014-11-10 03:00,10,1.588,1.5891,1.5879,1.5891,1079
20141201|2014-11-10 03:30,10,1.5891,1.5906,1.5891,1.5899,1832
20141201|2014-11-10 04:00,10,1.5898,1.5912,1.5893,1.5894,2918
20141201|2014-11-10 04:30,10,1.5894,1.5907,1.5886,1.5903,2067
20141201|2014-11-10 05:00,10,1.5904,1.5904,1.5894,1.5897,1019
20141201|2014-11-10 05:30,10,1.5897,1.5898,1.5888,1.5895,1261
20141201|2014-11-10 06:00,10,1.5896,1.59,1.5891,1.5892,2034
20141201|2014-11-10 06:30,10,1.5891,1.5895,1.5888,1.5891,1145
20141201|2014-11-10 07:00,10,1.5891,1.59,1.5886,1.5888,3005
20141201|2014-11-10 07:30,10,1.5888,1.59,1.5885,1.59,1492
20141201|2014-11-10 08:00,10,1.5899,1.5902,1.5885,1.5889,2604
20141201|2014-11-10 08:30,10,1.589,1.589,1.5865,1.5868,5190
20141201|2014-11-10 09:00,10,1.5868,1.5877,1.5859,1.5867,4525
20141201|2014-11-10 09:30,10,1.5867,1.5871,1.5861,1.5866,3896
20141201|2014-11-10 10:00,10,1.5866,1.5881,1.5864,1.5875,2489
20141201|2014-11-10 10:30,10,1.5875,1.5878,1.5852,1.5852,2733
20141201|2014-11-10 11:00,10,1.5853,1.5861,1.5848,1.5852,1614
20141201|2014-11-10 11:30,10,1.5852,1.5857,1.585,1.5853,1448
20141201|2014-11-10 12:00,10,1.5853,1.5855,1.5846,1.5848,654
20141201|2014-11-10 12:30,10,1.5849,1.5856,1.5845,1.5855,1297
20141201|2014-11-10 13:00,10,1.5855,1.5855,1.5844,1.5845,1347
20141201|2014-11-10 13:30,10,1.5845,1.5848,1.5844,1.5846,1046
20141201|2014-11-10 14:00,10,1.5847,1.5847,1.5842,1.5843,916
20141201|2014-11-10 14:30,10,1.5844,1.5847,1.5843,1.5846,870
20141201|2014-11-10 15:00,10,1.5846,1.5846,1.5838,1.584,809
20141201|2014-11-10 15:30,10,1.5841,1.5841,1.5836,1.584,368
20141201|2014-11-10 17:00,11,1.5839,1.5846,1.5839,1.5843,227
20141201|2014-11-10 17:30,11,1.5844,1.5849,1.5844,1.5846,236
20141201|2014-11-10 18:00,11,1.5846,1.5848,1.5835,1.584,541
20141201|2014-11-10 18:30,11,1.5841,1.5849,1.5841,1.5845,371
20141201|2014-11-10 19:00,11,1.5848,1.5852,1.5847,1.585,209
20141201|2014-11-10 19:30,11,1.5851,1.5853,1.5848,1.5849,116
20141201|2014-11-10 20:00,11,1.5849,1.5853,1.5849,1.5851,155
20141201|2014-11-10 20:30,11,1.585,1.5851,1.5849,1.5849,44
20141201|2014-11-10 21:00,11,1.5849,1.5849,1.5845,1.5846,159
20141201|2014-11-10 21:30,11,1.5846,1.5846,1.5838,1.5838,121
20141201|2014-11-10 22:00,11,1.5839,1.5841,1.5836,1.5837,200
20141201|2014-11-10 22:30,11,1.5838,1.5842,1.5834,1.5835,806
20141201|2014-11-10 23:00,11,1.5835,1.5838,1.5831,1.5834,269
20141201|2014-11-10 23:30,11,1.5834,1.5838,1.5834,1.5837,125
20141201|2014-11-11 00:00,11,1.5838,1.584,1.5836,1.5836,106
20141201|2014-11-11 00:30,11,1.5837,1.5842,1.5836,1.5842,365
20141201|2014-11-11 01:00,11,1.5842,1.5851,1.5839,1.5845,1218
20141201|2014-11-11 01:30,11,1.5845,1.5849,1.5835,1.584,2415
20141201|2014-11-11 02:00,11,1.5841,1.5851,1.5834,1.5837,1836
20141201|2014-11-11 02:30,11,1.5837,1.5843,1.5831,1.5841,2407
20141201|2014-11-11 03:00,11,1.5841,1.5853,1.5839,1.5847,1472
20141201|2014-11-11 03:30,11,1.5848,1.5855,1.5841,1.5849,2102
20141201|2014-11-11 04:00,11,1.5849,1.5854,1.5841,1.5846,2279
20141201|2014-11-11 04:30,11,1.5846,1.5846,1.584,1.5842,890
20141201|2014-11-11 05:00,11,1.5842,1.5869,1.584,1.5863,3207
20141201|2014-11-11 05:30,11,1.5863,1.5863,1.5856,1.5861,1453
20141201|2014-11-11 06:00,11,1.5862,1.5869,1.5851,1.5852,2859
20141201|2014-11-11 06:30,11,1.5852,1.5857,1.5848,1.5851,1681
20141201|2014-11-11 07:00,11,1.5852,1.5867,1.585,1.5866,2293
20141201|2014-11-11 07:30,11,1.5865,1.5867,1.5855,1.5862,1648
20141201|2014-11-11 08:00,11,1.5862,1.5873,1.586,1.5862,2801
20141201|2014-11-11 08:30,11,1.5863,1.5864,1.5857,1.5861,1869
20141201|2014-11-11 09:00,11,1.5861,1.5864,1.5853,1.5862,2099
20141201|2014-11-11 09:30,11,1.5862,1.5869,1.586,1.5868,2452
20141201|2014-11-11 10:00,11,1.5868,1.5883,1.5867,1.5874,6019
20141201|2014-11-11 10:30,11,1.5874,1.5883,1.5868,1.588,3079
20141201|2014-11-11 11:00,11,1.588,1.589,1.5878,1.588,3314
20141201|2014-11-11 11:30,11,1.5881,1.5881,1.5872,1.5878,1076
20141201|2014-11-11 12:00,11,1.5902,1.5919,1.5894,1.5916,3121
20141201|2014-11-11 12:30,11,1.5916,1.5931,1.5915,1.592,4422
20141201|2014-11-11 13:00,11,1.592,1.5942,1.592,1.5925,5045
20141201|2014-11-11 13:30,11,1.5926,1.5926,1.5915,1.5917,1399
20141201|2014-11-11 14:00,11,1.5917,1.5922,1.5913,1.5919,1439
20141201|2014-11-11 14:30,11,1.5919,1.5919,1.5911,1.5914,407
20141201|2014-11-11 15:00,11,1.5915,1.5917,1.5913,1.5916,185
20141201|2014-11-11 15:30,11,1.5916,1.5917,1.5913,1.5914,221
20141201|2014-11-11 17:00,12,1.5911,1.5917,1.5911,1.5915,292
20141201|2014-11-11 17:30,12,1.5915,1.5923,1.5915,1.5923,359
20141201|2014-11-11 18:00,12,1.5921,1.5923,1.5906,1.5909,419
20141201|2014-11-11 18:30,12,1.591,1.5912,1.5902,1.5904,549
20141201|2014-11-11 19:00,12,1.5906,1.591,1.5902,1.5903,489
20141201|2014-11-11 19:30,12,1.5903,1.5908,1.5901,1.5908,375
20141201|2014-11-11 20:00,12,1.5908,1.592,1.5907,1.5918,530
20141201|2014-11-11 20:30,12,1.5919,1.592,1.5908,1.5908,360
20141201|2014-11-11 21:00,12,1.5909,1.5911,1.5903,1.5907,138
20141201|2014-11-11 21:30,12,1.5907,1.591,1.5903,1.5906,268
20141201|2014-11-11 22:00,12,1.5907,1.5908,1.59,1.5905,154
20141201|2014-11-11 22:30,12,1.5905,1.5908,1.5901,1.5905,309
20141201|2014-11-11 23:00,12,1.5906,1.591,1.5905,1.5908,190
20141201|2014-11-11 23:30,12,1.591,1.5917,1.5909,1.5917,337
20141201|2014-11-12 00:00,12,1.5916,1.5928,1.5916,1.5924,432
20141201|2014-11-12 00:30,12,1.5923,1.5923,1.5909,1.5912,302
20141201|2014-11-12 01:00,12,1.5912,1.5929,1.5908,1.5923,777
20141201|2014-11-12 01:30,12,1.5923,1.5933,1.5921,1.5928,1319
20141201|2014-11-12 02:00,12,1.5926,1.5936,1.5914,1.5927,3213
20141201|2014-11-12 02:30,12,1.5928,1.593,1.5914,1.5918,2746
20141201|2014-11-12 03:00,12,1.5918,1.592,1.5892,1.5895,3804
20141201|2014-11-12 03:30,12,1.5893,1.5931,1.5877,1.5926,8703
20141201|2014-11-12 04:00,12,1.5927,1.5936,1.5926,1.5934,2053
20141201|2014-11-12 04:30,12,1.5935,1.5937,1.5869,1.5878,21905
20141201|2014-11-12 05:00,12,1.5877,1.5877,1.5843,1.5853,8764
20141201|2014-11-12 05:30,12,1.5853,1.586,1.5828,1.5837,3673
20141201|2014-11-12 06:00,12,1.5836,1.5836,1.5807,1.5828,6693
20141201|2014-11-12 06:30,12,1.5827,1.5833,1.5811,1.5812,2392
20141201|2014-11-12 07:00,12,1.5812,1.5835,1.5808,1.5832,6562
20141201|2014-11-12 07:30,12,1.5833,1.5835,1.5819,1.5828,6203
20141201|2014-11-12 08:00,12,1.5829,1.5836,1.5816,1.5819,5022
20141201|2014-11-12 08:30,12,1.582,1.5823,1.5797,1.58,10315
20141201|2014-11-12 09:00,12,1.58,1.5818,1.5799,1.5814,6443
20141201|2014-11-12 09:30,12,1.5813,1.5829,1.581,1.5825,5619
20141201|2014-11-12 10:00,12,1.5825,1.5832,1.5804,1.5804,4921
20141201|2014-11-12 10:30,12,1.5804,1.5814,1.5802,1.581,2786
20141201|2014-11-12 11:00,12,1.5811,1.5811,1.5789,1.5795,4500
20141201|2014-11-12 11:30,12,1.5795,1.5801,1.5791,1.5791,2536
20141201|2014-11-12 12:00,12,1.5791,1.5801,1.5785,1.5792,3582
20141201|2014-11-12 12:30,12,1.5792,1.5792,1.5778,1.5782,2597
20141201|2014-11-12 13:00,12,1.5781,1.5783,1.5775,1.5779,2419
20141201|2014-11-12 13:30,12,1.5779,1.5781,1.5771,1.5776,2754
20141201|2014-11-12 14:00,12,1.5777,1.5781,1.5776,1.578,981
20141201|2014-11-12 14:30,12,1.5781,1.5783,1.5776,1.5781,1715
20141201|2014-11-12 15:00,12,1.5781,1.5783,1.5779,1.578,327
20141201|2014-11-12 15:30,12,1.5781,1.5782,1.5771,1.5775,522
20141201|2014-11-12 17:00,13,1.5762,1.5767,1.576,1.5763,320
20141201|2014-11-12 17:30,13,1.5763,1.5766,1.5763,1.5765,180
20141201|2014-11-12 18:00,13,1.5766,1.5772,1.5765,1.5772,224
20141201|2014-11-12 18:30,13,1.5771,1.5772,1.5764,1.5767,334
20141201|2014-11-12 19:00,13,1.5767,1.5771,1.5765,1.5771,198
20141201|2014-11-12 19:30,13,1.577,1.5774,1.5769,1.5773,377
20141201|2014-11-12 20:00,13,1.5772,1.5773,1.5766,1.5766,224
20141201|2014-11-12 20:30,13,1.5767,1.577,1.5758,1.5769,902
20141201|2014-11-12 21:00,13,1.5769,1.5772,1.5767,1.5769,198
20141201|2014-11-12 21:30,13,1.5769,1.5772,1.5762,1.5772,304
20141201|2014-11-12 22:00,13,1.5771,1.5771,1.5763,1.5767,155
20141201|2014-11-12 22:30,13,1.5768,1.5771,1.5765,1.577,71
20141201|2014-11-12 23:00,13,1.577,1.577,1.5764,1.5765,122
20141201|2014-11-12 23:30,13,1.5765,1.5769,1.5763,1.5769,225
20141201|2014-11-13 00:00,13,1.5769,1.5773,1.5769,1.5771,271
20141201|2014-11-13 00:30,13,1.5771,1.5773,1.5767,1.577,338
20141201|2014-11-13 01:00,13,1.5769,1.5776,1.5767,1.5774,763
20141201|2014-11-13 01:30,13,1.5774,1.5774,1.5756,1.5763,2003
20141201|2014-11-13 02:00,13,1.5763,1.5778,1.5763,1.577,2721
20141201|2014-11-13 02:30,13,1.577,1.5774,1.5763,1.5768,1949
20141201|2014-11-13 03:00,13,1.5769,1.5773,1.5753,1.5754,2405
20141201|2014-11-13 03:30,13,1.5753,1.5759,1.5749,1.5755,2447
20141201|2014-11-13 04:00,13,1.5754,1.5763,1.5751,1.5762,2317
20141201|2014-11-13 04:30,13,1.5762,1.577,1.5758,1.576,1227
20141201|2014-11-13 05:00,13,1.576,1.5766,1.5758,1.5762,1029
20141201|2014-11-13 05:30,13,1.5763,1.5765,1.5749,1.5749,1042
20141201|2014-11-13 06:00,13,1.5749,1.575,1.5736,1.5745,3959
20141201|2014-11-13 06:30,13,1.5744,1.5745,1.5736,1.5739,1959
20141201|2014-11-13 07:00,13,1.5739,1.5749,1.573,1.5745,3926
20141201|2014-11-13 07:30,13,1.5742,1.5752,1.5729,1.5737,3684
20141201|2014-11-13 08:00,13,1.5736,1.5741,1.5731,1.5737,1778
20141201|2014-11-13 08:30,13,1.5737,1.5746,1.573,1.5744,5534
20141201|2014-11-13 09:00,13,1.5744,1.5748,1.5731,1.5737,5100
20141201|2014-11-13 09:30,13,1.5738,1.574,1.5721,1.573,4463
20141201|2014-11-13 10:00,13,1.5731,1.5733,1.5724,1.5725,3669
20141201|2014-11-13 10:30,13,1.5725,1.5732,1.5707,1.5713,4091
20141201|2014-11-13 11:00,13,1.5713,1.5713,1.569,1.5697,6026
20141201|2014-11-13 11:30,13,1.5697,1.5705,1.5697,1.5704,2239
20141201|2014-11-13 12:00,13,1.5704,1.5705,1.5696,1.5704,1307
20141201|2014-11-13 12:30,13,1.5705,1.571,1.5703,1.5704,2216
20141201|2014-11-13 13:00,13,1.5703,1.5713,1.5703,1.5712,1473
20141201|2014-11-13 13:30,13,1.5712,1.5718,1.5711,1.5715,1591
20141201|2014-11-13 14:00,13,1.5714,1.5715,1.5707,1.5709,866
20141201|2014-11-13 14:30,13,1.5708,1.5711,1.5702,1.5706,1134
20141201|2014-11-13 15:00,13,1.5706,1.5708,1.5701,1.5706,431
20141201|2014-11-13 15:30,13,1.5705,1.5708,1.5704,1.5708,107
20141201|2014-11-13 17:00,14,1.57,1.5705,1.5696,1.5699,338
20141201|2014-11-13 17:30,14,1.5699,1.5701,1.5697,1.5698,71
20141201|2014-11-13 18:00,14,1.5698,1.5703,1.5674,1.5683,2010
20141201|2014-11-13 18:30,14,1.5683,1.569,1.5682,1.5683,441
20141201|2014-11-13 19:00,14,1.5682,1.5688,1.5681,1.5682,481
20141201|2014-11-13 19:30,14,1.5681,1.5695,1.5681,1.5688,346
20141201|2014-11-13 20:00,14,1.5687,1.5687,1.568,1.568,205
20141201|2014-11-13 20:30,14,1.5681,1.5681,1.567,1.5672,802
20141201|2014-11-13 21:00,14,1.5672,1.5675,1.567,1.5673,321
20141201|2014-11-13 21:30,14,1.5673,1.5676,1.5672,1.5676,240
20141201|2014-11-13 22:00,14,1.5676,1.5678,1.5674,1.5674,138
20141201|2014-11-13 22:30,14,1.5674,1.5674,1.5664,1.5664,542
20141201|2014-11-13 23:00,14,1.5664,1.5665,1.5656,1.5656,544
20141201|2014-11-13 23:30,14,1.5655,1.5658,1.5651,1.5656,852
20141201|2014-11-14 00:00,14,1.5657,1.5658,1.5651,1.5656,379
20141201|2014-11-14 00:30,14,1.5654,1.5666,1.5654,1.5665,650
20141201|2014-11-14 01:00,14,1.5665,1.5675,1.566,1.5674,1497
20141201|2014-11-14 01:30,14,1.5674,1.5681,1.5671,1.5674,741
20141201|2014-11-14 02:00,14,1.5675,1.568,1.5665,1.568,1904
20141201|2014-11-14 02:30,14,1.5681,1.5689,1.5675,1.5678,1785
20141201|2014-11-14 03:00,14,1.5678,1.5693,1.5668,1.5683,2515
20141201|2014-11-14 03:30,14,1.5684,1.5686,1.567,1.5672,2019
20141201|2014-11-14 04:00,14,1.5672,1.5679,1.5661,1.567,2137
20141201|2014-11-14 04:30,14,1.567,1.5672,1.5665,1.567,803
20141201|2014-11-14 05:00,14,1.567,1.5674,1.5661,1.5664,1349
20141201|2014-11-14 05:30,14,1.5664,1.5665,1.5643,1.5652,2856
20141201|2014-11-14 06:00,14,1.5652,1.5661,1.5649,1.5658,1565
20141201|2014-11-14 06:30,14,1.5658,1.5664,1.565,1.565,1639
20141201|2014-11-14 07:00,14,1.5649,1.5661,1.5643,1.5657,2276
20141201|2014-11-14 07:30,14,1.5656,1.5656,1.5612,1.5627,10442
20141201|2014-11-14 08:00,14,1.5627,1.5627,1.5604,1.5614,6219
20141201|2014-11-14 08:30,14,1.5614,1.5616,1.5589,1.5598,7162
20141201|2014-11-14 09:00,14,1.5597,1.5637,1.5596,1.5627,13349
20141201|2014-11-14 09:30,14,1.5627,1.5652,1.5626,1.5642,10335
20141201|2014-11-14 10:00,14,1.5642,1.5647,1.5635,1.5641,3803
20141201|2014-11-14 10:30,14,1.564,1.5662,1.5638,1.5652,6127
20141201|2014-11-14 11:00,14,1.5652,1.5684,1.565,1.5662,9825
20141201|2014-11-14 11:30,14,1.5663,1.5665,1.5652,1.5654,2106
20141201|2014-11-14 12:00,14,1.5655,1.5668,1.5654,1.5667,1859
20141201|2014-11-14 12:30,14,1.5667,1.5683,1.5663,1.568,2645
20141201|2014-11-14 13:00,14,1.5681,1.5691,1.5678,1.569,2124
20141201|2014-11-14 13:30,14,1.569,1.5691,1.5674,1.5678,2444
20141201|2014-11-14 14:00,14,1.5677,1.5679,1.567,1.5671,1078
20141201|2014-11-14 14:30,14,1.5671,1.5671,1.5665,1.5667,960
20141201|2014-11-14 15:00,14,1.5667,1.567,1.5666,1.5666,230
20141201|2014-11-14 15:30,14,1.5667,1.5671,1.5662,1.5665,274
20141201|2014-11-16 17:00,17,1.5662,1.5666,1.5661,1.5665,477
20141201|2014-11-16 17:30,17,1.5665,1.5668,1.566,1.566,794
20141201|2014-11-16 18:00,17,1.5662,1.5688,1.5662,1.5687,1649
20141201|2014-11-16 18:30,17,1.5686,1.5686,1.5671,1.5671,625
20141201|2014-11-16 19:00,17,1.5671,1.5687,1.5671,1.5683,888
20141201|2014-11-16 19:30,17,1.5684,1.5692,1.5681,1.5688,563
20141201|2014-11-16 20:00,17,1.5688,1.5703,1.5685,1.5703,2035
20141201|2014-11-16 20:30,17,1.5702,1.5732,1.57,1.5721,2658
20141201|2014-11-16 21:00,17,1.572,1.5732,1.5716,1.5718,857
20141201|2014-11-16 21:30,17,1.5717,1.5719,1.5711,1.5712,206
20141201|2014-11-16 22:00,17,1.5713,1.5718,1.571,1.5718,223
20141201|2014-11-16 22:30,17,1.5718,1.5726,1.5717,1.5722,284
20141201|2014-11-16 23:00,17,1.5722,1.5723,1.5715,1.5717,177
20141201|2014-11-16 23:30,17,1.5716,1.5721,1.5713,1.5718,278
20141201|2014-11-17 00:00,17,1.5719,1.572,1.5709,1.571,257
20141201|2014-11-17 00:30,17,1.571,1.5713,1.5707,1.5707,171
20141201|2014-11-17 01:00,17,1.5706,1.5707,1.5688,1.5688,1245
20141201|2014-11-17 01:30,17,1.5688,1.569,1.5676,1.5678,1442
20141201|2014-11-17 02:00,17,1.5679,1.568,1.5653,1.5659,3645
20141201|2014-11-17 02:30,17,1.5659,1.5664,1.5653,1.566,1488
20141201|2014-11-17 03:00,17,1.566,1.566,1.5616,1.5625,5465
20141201|2014-11-17 03:30,17,1.5624,1.5643,1.5623,1.5625,3492
20141201|2014-11-17 04:00,17,1.5625,1.5632,1.5618,1.5624,1430
20141201|2014-11-17 04:30,17,1.5625,1.5632,1.5621,1.5632,1339
20141201|2014-11-17 05:00,17,1.5632,1.5646,1.563,1.5644,1209
20141201|2014-11-17 05:30,17,1.5644,1.5645,1.5636,1.5638,1386
20141201|2014-11-17 06:00,17,1.5638,1.5646,1.5632,1.5642,1128
20141201|2014-11-17 06:30,17,1.5641,1.5648,1.5638,1.5639,1500
20141201|2014-11-17 07:00,17,1.5639,1.5641,1.5631,1.5636,1999
20141201|2014-11-17 07:30,17,1.5636,1.5648,1.5635,1.5643,2618
20141201|2014-11-17 08:00,17,1.5642,1.5655,1.5632,1.5634,6385
20141201|2014-11-17 08:30,17,1.5634,1.5645,1.5627,1.5629,5805
20141201|2014-11-17 09:00,17,1.5629,1.5639,1.5624,1.5638,5690
20141201|2014-11-17 09:30,17,1.5638,1.5646,1.5629,1.5645,3157
20141201|2014-11-17 10:00,17,1.5646,1.5654,1.5644,1.565,2872
20141201|2014-11-17 10:30,17,1.565,1.5651,1.5639,1.5641,1884
20141201|2014-11-17 11:00,17,1.5641,1.5649,1.564,1.5645,1363
20141201|2014-11-17 11:30,17,1.5645,1.5646,1.5635,1.5635,1545
20141201|2014-11-17 12:00,17,1.5634,1.5644,1.5634,1.5643,1012
20141201|2014-11-17 12:30,17,1.5643,1.5645,1.5635,1.5637,1241
20141201|2014-11-17 13:00,17,1.5637,1.5644,1.5635,1.5637,1218
20141201|2014-11-17 13:30,17,1.5636,1.564,1.5633,1.5639,1950
20141201|2014-11-17 14:00,17,1.5638,1.5639,1.5636,1.5637,437
20141201|2014-11-17 14:30,17,1.5637,1.5639,1.5635,1.5637,589
20141201|2014-11-17 15:00,17,1.5637,1.564,1.5636,1.5638,159
20141201|2014-11-17 15:30,17,1.5637,1.5638,1.5632,1.5637,202
20141201|2014-11-17 17:00,18,1.5631,1.5638,1.563,1.5631,673
20141201|2014-11-17 17:30,18,1.5632,1.5635,1.5632,1.5634,67
20141201|2014-11-17 18:00,18,1.5634,1.5636,1.5634,1.5636,125
20141201|2014-11-17 18:30,18,1.5636,1.5642,1.5636,1.5641,212
20141201|2014-11-17 19:00,18,1.5641,1.5642,1.5637,1.5641,56
20141201|2014-11-17 19:30,18,1.5642,1.5647,1.5638,1.5647,171
20141201|2014-11-17 20:00,18,1.5647,1.5653,1.5647,1.5648,420
20141201|2014-11-17 20:30,18,1.5648,1.5653,1.5648,1.5651,129
20141201|2014-11-17 21:00,18,1.5652,1.5652,1.5645,1.5649,474
20141201|2014-11-17 21:30,18,1.5649,1.5649,1.5646,1.5647,109
20141201|2014-11-17 22:00,18,1.5647,1.5652,1.5646,1.5649,179
20141201|2014-11-17 22:30,18,1.5651,1.5652,1.5647,1.565,70
20141201|2014-11-17 23:00,18,1.5651,1.5651,1.5646,1.5646,101
20141201|2014-11-17 23:30,18,1.5647,1.5651,1.5646,1.5647,94
20141201|2014-11-18 00:00,18,1.5646,1.5654,1.5646,1.5653,206
20141201|2014-11-18 00:30,18,1.5653,1.5654,1.5647,1.5648,244
20141201|2014-11-18 01:00,18,1.5649,1.5651,1.5641,1.5645,819
20141201|2014-11-18 01:30,18,1.5646,1.5662,1.5646,1.5659,917
20141201|2014-11-18 02:00,18,1.5659,1.5662,1.5644,1.5646,1455
20141201|2014-11-18 02:30,18,1.5647,1.5658,1.5646,1.5653,854
20141201|2014-11-18 03:00,18,1.5653,1.5653,1.5629,1.5646,6335
20141201|2014-11-18 03:30,18,1.5647,1.5667,1.5643,1.5651,7880
20141201|2014-11-18 04:00,18,1.5651,1.5666,1.5635,1.5658,8291
20141201|2014-11-18 04:30,18,1.5657,1.5661,1.5645,1.5655,2132
20141201|2014-11-18 05:00,18,1.5655,1.5665,1.5653,1.5665,1524
20141201|2014-11-18 05:30,18,1.5665,1.5669,1.566,1.5664,1494
20141201|2014-11-18 06:00,18,1.5664,1.5664,1.5646,1.5647,1190
20141201|2014-11-18 06:30,18,1.5648,1.5648,1.5642,1.5642,740
20141201|2014-11-18 07:00,18,1.5643,1.5661,1.5641,1.5659,2785
20141201|2014-11-18 07:30,18,1.5659,1.5668,1.5644,1.5653,5700
20141201|2014-11-18 08:00,18,1.5653,1.5676,1.5652,1.5662,4449
20141201|2014-11-18 08:30,18,1.5662,1.5663,1.5643,1.5646,4252
20141201|2014-11-18 09:00,18,1.5644,1.5649,1.5626,1.5635,4395
20141201|2014-11-18 09:30,18,1.5634,1.5644,1.563,1.564,3547
20141201|2014-11-18 10:00,18,1.5641,1.5643,1.5634,1.5642,4094
20141201|2014-11-18 10:30,18,1.5642,1.5648,1.5641,1.5644,1369
20141201|2014-11-18 11:00,18,1.5644,1.5655,1.5643,1.5649,1562
20141201|2014-11-18 11:30,18,1.5649,1.5653,1.564,1.5644,2324
20141201|2014-11-18 12:00,18,1.5644,1.5646,1.5639,1.5646,1281
20141201|2014-11-18 12:30,18,1.5646,1.5646,1.5629,1.5631,1244
20141201|2014-11-18 13:00,18,1.5631,1.5634,1.5628,1.5634,1085
20141201|2014-11-18 13:30,18,1.5634,1.5637,1.5631,1.5631,1099
20141201|2014-11-18 14:00,18,1.5632,1.5633,1.5631,1.5632,670
20141201|2014-11-18 14:30,18,1.5632,1.5633,1.5626,1.5627,666
20141201|2014-11-18 15:00,18,1.5628,1.5632,1.5627,1.5631,398
20141201|2014-11-18 15:30,18,1.5631,1.5633,1.5626,1.5631,433
20141201|2014-11-18 17:00,19,1.5622,1.5628,1.5619,1.5626,1788
20141201|2014-11-18 17:30,19,1.5626,1.563,1.5624,1.5624,499
20141201|2014-11-18 18:00,19,1.5625,1.5626,1.5611,1.5611,1664
20141201|2014-11-18 18:30,19,1.5611,1.5612,1.5609,1.5609,317
20141201|2014-11-18 19:00,19,1.5609,1.5612,1.5606,1.5607,421
20141201|2014-11-18 19:30,19,1.5609,1.5614,1.5605,1.5609,178
20141201|2014-11-18 20:00,19,1.5609,1.5615,1.5608,1.5615,432
20141201|2014-11-18 20:30,19,1.5614,1.5616,1.561,1.5611,295
20141201|2014-11-18 21:00,19,1.5612,1.5612,1.5596,1.5602,1671
20141201|2014-11-18 21:30,19,1.5603,1.5608,1.5603,1.5604,279
20141201|2014-11-18 22:00,19,1.5606,1.5608,1.5601,1.5601,486
20141201|2014-11-18 22:30,19,1.5602,1.5605,1.5601,1.5604,252
20141201|2014-11-18 23:00,19,1.5604,1.5613,1.5602,1.5612,241
20141201|2014-11-18 23:30,19,1.5612,1.5615,1.5611,1.5614,222
20141201|2014-11-19 00:00,19,1.5615,1.5618,1.5612,1.5613,201
20141201|2014-11-19 00:30,19,1.5613,1.5622,1.5612,1.562,571
20141201|2014-11-19 01:00,19,1.562,1.5623,1.5613,1.5614,1190
20141201|2014-11-19 01:30,19,1.5615,1.5617,1.5606,1.5614,1604
20141201|2014-11-19 02:00,19,1.5614,1.5621,1.5607,1.5616,1628
20141201|2014-11-19 02:30,19,1.5616,1.5617,1.5602,1.5603,1798
20141201|2014-11-19 03:00,19,1.5603,1.5613,1.5587,1.5593,4342
20141201|2014-11-19 03:30,19,1.5593,1.5659,1.5587,1.5647,12678
20141201|2014-11-19 04:00,19,1.5647,1.567,1.5643,1.5669,3590
20141201|2014-11-19 04:30,19,1.5669,1.5692,1.5666,1.569,4220
20141201|2014-11-19 05:00,19,1.569,1.5698,1.5677,1.5681,2940
20141201|2014-11-19 05:30,19,1.5681,1.5685,1.5673,1.5681,2821
20141201|2014-11-19 06:00,19,1.5681,1.5682,1.5667,1.567,2352
20141201|2014-11-19 06:30,19,1.567,1.5671,1.5662,1.5664,1394
20141201|2014-11-19 07:00,19,1.5663,1.5676,1.5662,1.5672,2247
20141201|2014-11-19 07:30,19,1.5672,1.5692,1.5661,1.5688,4197
20141201|2014-11-19 08:00,19,1.5688,1.569,1.5667,1.5668,2658
20141201|2014-11-19 08:30,19,1.5668,1.5676,1.5659,1.5659,3793
20141201|2014-11-19 09:00,19,1.5659,1.5665,1.5649,1.5651,4458
20141201|2014-11-19 09:30,19,1.5651,1.5664,1.5643,1.5663,4261
20141201|2014-11-19 10:00,19,1.5663,1.5671,1.5659,1.5666,3160
20141201|2014-11-19 10:30,19,1.5665,1.5671,1.5663,1.5666,1798
20141201|2014-11-19 11:00,19,1.5665,1.5671,1.5662,1.5668,2008
20141201|2014-11-19 11:30,19,1.5668,1.5683,1.5668,1.5681,2318
20141201|2014-11-19 12:00,19,1.5681,1.5688,1.5678,1.568,1506
20141201|2014-11-19 12:30,19,1.568,1.5694,1.5677,1.5691,1320
20141201|2014-11-19 13:00,19,1.5692,1.5718,1.5667,1.5686,15676
20141201|2014-11-19 13:30,19,1.5686,1.5695,1.5662,1.5674,5949
20141201|2014-11-19 14:00,19,1.5674,1.5677,1.5662,1.5672,2182
20141201|2014-11-19 14:30,19,1.5671,1.5674,1.5665,1.5674,769
20141201|2014-11-19 15:00,19,1.5673,1.5682,1.5671,1.5681,485
20141201|2014-11-19 15:30,19,1.5681,1.5681,1.5676,1.5677,238
20141201|2014-11-19 17:00,20,1.5678,1.5681,1.5668,1.5671,431
20141201|2014-11-19 17:30,20,1.567,1.5675,1.5667,1.567,371
20141201|2014-11-19 18:00,20,1.567,1.5679,1.5667,1.5678,444
20141201|2014-11-19 18:30,20,1.5678,1.5678,1.5667,1.5667,488
20141201|2014-11-19 19:00,20,1.5668,1.567,1.5664,1.5669,572
20141201|2014-11-19 19:30,20,1.5669,1.5672,1.5664,1.5666,355
20141201|2014-11-19 20:00,20,1.5666,1.567,1.5665,1.5667,366
20141201|2014-11-19 20:30,20,1.5667,1.567,1.5664,1.567,230
20141201|2014-11-19 21:00,20,1.567,1.5679,1.5669,1.5673,807
20141201|2014-11-19 21:30,20,1.5673,1.5677,1.5669,1.567,238
20141201|2014-11-19 22:00,20,1.567,1.567,1.5662,1.5669,460
20141201|2014-11-19 22:30,20,1.5669,1.5675,1.5669,1.5671,308
20141201|2014-11-19 23:00,20,1.5671,1.5677,1.5669,1.5675,382
20141201|2014-11-19 23:30,20,1.5674,1.5675,1.5667,1.5667,187
20141201|2014-11-20 00:00,20,1.5667,1.5671,1.5665,1.5668,184
20141201|2014-11-20 00:30,20,1.5669,1.567,1.5658,1.566,327
20141201|2014-11-20 01:00,20,1.566,1.5661,1.5638,1.564,2145
20141201|2014-11-20 01:30,20,1.5641,1.565,1.5629,1.5649,2911
20141201|2014-11-20 02:00,20,1.5647,1.5668,1.5644,1.5659,3289
20141201|2014-11-20 02:30,20,1.5659,1.5664,1.5637,1.5649,5258
20141201|2014-11-20 03:00,20,1.5647,1.5653,1.564,1.5642,2820
20141201|2014-11-20 03:30,20,1.5641,1.5684,1.5641,1.5672,9947
20141201|2014-11-20 04:00,20,1.5671,1.5671,1.5646,1.565,3258
20141201|2014-11-20 04:30,20,1.565,1.5668,1.5647,1.5665,2887
20141201|2014-11-20 05:00,20,1.5665,1.5676,1.5663,1.5671,1489
20141201|2014-11-20 05:30,20,1.5671,1.5685,1.5669,1.5684,1989
20141201|2014-11-20 06:00,20,1.5684,1.5685,1.5674,1.5684,1645
20141201|2014-11-20 06:30,20,1.5684,1.5704,1.5682,1.5698,2786
20141201|2014-11-20 07:00,20,1.5697,1.5704,1.569,1.5702,1562
20141201|2014-11-20 07:30,20,1.57,1.571,1.5674,1.5696,7661
20141201|2014-11-20 08:00,20,1.5697,1.5721,1.5692,1.5721,4977
20141201|2014-11-20 08:30,20,1.572,1.5736,1.5718,1.5725,5282
20141201|2014-11-20 09:00,20,1.5726,1.5727,1.57,1.572,8329
20141201|2014-11-20 09:30,20,1.5719,1.5728,1.5699,1.5699,2987
20141201|2014-11-20 10:00,20,1.5699,1.5711,1.5688,1.5691,3071
20141201|2014-11-20 10:30,20,1.5691,1.5692,1.5671,1.5678,2987
20141201|2014-11-20 11:00,20,1.5679,1.5686,1.5677,1.5683,1502
20141201|2014-11-20 11:30,20,1.5683,1.5692,1.568,1.5684,1808
20141201|2014-11-20 12:00,20,1.5684,1.5702,1.5683,1.5701,1242
20141201|2014-11-20 12:30,20,1.57,1.5711,1.5699,1.57,1269
20141201|2014-11-20 13:00,20,1.5701,1.5703,1.5692,1.5692,1075
20141201|2014-11-20 13:30,20,1.5693,1.5698,1.5689,1.5697,1137
20141201|2014-11-20 14:00,20,1.5697,1.5701,1.5693,1.57,852
20141201|2014-11-20 14:30,20,1.57,1.5701,1.5692,1.5693,560
20141201|2014-11-20 15:00,20,1.5693,1.5696,1.5689,1.569,265
20141201|2014-11-20 15:30,20,1.569,1.5692,1.5688,1.5691,197
20141201|2014-11-20 17:00,21,1.5688,1.5689,1.5676,1.5681,510
20141201|2014-11-20 17:30,21,1.5681,1.5691,1.568,1.569,192
20141201|2014-11-20 18:00,21,1.5689,1.5697,1.5689,1.5692,352
20141201|2014-11-20 18:30,21,1.5693,1.5696,1.5686,1.5687,234
20141201|2014-11-20 19:00,21,1.5688,1.5696,1.5688,1.5693,445
20141201|2014-11-20 19:30,21,1.5693,1.5707,1.5691,1.5707,1101
20141201|2014-11-20 20:00,21,1.5706,1.5712,1.5698,1.5698,883
20141201|2014-11-20 20:30,21,1.5699,1.5701,1.5696,1.5698,190
20141201|2014-11-20 21:00,21,1.5698,1.57,1.5691,1.5697,207
20141201|2014-11-20 21:30,21,1.5696,1.5705,1.5692,1.5701,189
20141201|2014-11-20 22:00,21,1.5701,1.5705,1.5698,1.5702,92
20141201|2014-11-20 22:30,21,1.5701,1.5704,1.5694,1.5695,288
20141201|2014-11-20 23:00,21,1.5695,1.5699,1.5692,1.5693,315
20141201|2014-11-20 23:30,21,1.5692,1.5692,1.5683,1.5685,331
20141201|2014-11-21 00:00,21,1.5686,1.5688,1.5676,1.5679,800
20141201|2014-11-21 00:30,21,1.5679,1.5685,1.5678,1.568,260
20141201|2014-11-21 01:00,21,1.568,1.5688,1.5678,1.5687,781
20141201|2014-11-21 01:30,21,1.5687,1.5691,1.5673,1.5689,949
20141201|2014-11-21 02:00,21,1.5688,1.5693,1.5668,1.5676,2678
20141201|2014-11-21 02:30,21,1.5675,1.5679,1.5635,1.5637,5844
20141201|2014-11-21 03:00,21,1.5636,1.5652,1.5631,1.564,4735
20141201|2014-11-21 03:30,21,1.5641,1.5655,1.5632,1.5634,3708
20141201|2014-11-21 04:00,21,1.5633,1.5658,1.5624,1.5658,5013
20141201|2014-11-21 04:30,21,1.5658,1.5678,1.5651,1.5663,6391
20141201|2014-11-21 05:00,21,1.5664,1.5674,1.566,1.566,2406
20141201|2014-11-21 05:30,21,1.566,1.5667,1.5655,1.5662,1280
20141201|2014-11-21 06:00,21,1.5662,1.5668,1.5657,1.5664,1547
20141201|2014-11-21 06:30,21,1.5662,1.5676,1.5658,1.5669,1212
20141201|2014-11-21 07:00,21,1.567,1.569,1.5668,1.5679,4470
20141201|2014-11-21 07:30,21,1.5679,1.568,1.5661,1.5664,2310
20141201|2014-11-21 08:00,21,1.5663,1.5665,1.564,1.565,3168
20141201|2014-11-21 08:30,21,1.565,1.5657,1.5647,1.5647,2940
20141201|2014-11-21 09:00,21,1.5647,1.5677,1.5647,1.5673,4204
20141201|2014-11-21 09:30,21,1.5672,1.5679,1.5667,1.5675,2449
20141201|2014-11-21 10:00,21,1.5675,1.5679,1.567,1.5675,3840
20141201|2014-11-21 10:30,21,1.5674,1.5678,1.5663,1.5668,2430
20141201|2014-11-21 11:00,21,1.5667,1.5667,1.5644,1.5649,3191
20141201|2014-11-21 11:30,21,1.5649,1.5654,1.564,1.5648,2128
20141201|2014-11-21 12:00,21,1.5647,1.5652,1.5645,1.5647,1373
20141201|2014-11-21 12:30,21,1.5647,1.5651,1.5644,1.5646,628
20141201|2014-11-21 13:00,21,1.5645,1.5649,1.5637,1.5643,1422
20141201|2014-11-21 13:30,21,1.5642,1.5652,1.564,1.5643,1647
20141201|2014-11-21 14:00,21,1.5642,1.5645,1.5641,1.5642,684
20141201|2014-11-21 14:30,21,1.5641,1.566,1.5641,1.566,1098
20141201|2014-11-21 15:00,21,1.5659,1.5659,1.5646,1.565,314
20141201|2014-11-21 15:30,21,1.565,1.5668,1.5647,1.5653,876
20141201|2014-11-23 17:00,24,1.5644,1.5651,1.5641,1.5644,528
20141201|2014-11-23 17:30,24,1.5646,1.5649,1.5642,1.5643,163
20141201|2014-11-23 18:00,24,1.5643,1.5651,1.5642,1.565,324
20141201|2014-11-23 18:30,24,1.5651,1.5652,1.5649,1.5649,128
20141201|2014-11-23 19:00,24,1.5649,1.5652,1.5641,1.5652,463
20141201|2014-11-23 19:30,24,1.5652,1.5658,1.5651,1.5655,143
20141201|2014-11-23 20:00,24,1.5654,1.5655,1.565,1.565,100
20141201|2014-11-23 20:30,24,1.565,1.5659,1.565,1.5656,319
20141201|2014-11-23 21:00,24,1.5656,1.566,1.5656,1.5656,100
20141201|2014-11-23 21:30,24,1.5656,1.5657,1.5654,1.5657,240
20141201|2014-11-23 22:00,24,1.5657,1.5659,1.5655,1.5655,146
20141201|2014-11-23 22:30,24,1.5655,1.5662,1.5653,1.5662,57
20141201|2014-11-23 23:00,24,1.5662,1.5663,1.5659,1.5659,75
20141201|2014-11-23 23:30,24,1.566,1.5666,1.5658,1.5659,179
20141201|2014-11-24 00:00,24,1.5659,1.5668,1.5659,1.5665,177
20141201|2014-11-24 00:30,24,1.5664,1.5667,1.5662,1.5665,105
20141201|2014-11-24 01:00,24,1.5666,1.5671,1.5659,1.5666,613
20141201|2014-11-24 01:30,24,1.5666,1.5667,1.5655,1.5655,895
20141201|2014-11-24 02:00,24,1.5655,1.5664,1.565,1.566,1205
20141201|2014-11-24 02:30,24,1.5661,1.5662,1.5632,1.5638,2487
20141201|2014-11-24 03:00,24,1.5637,1.5644,1.5626,1.5629,4194
20141201|2014-11-24 03:30,24,1.5629,1.5646,1.5629,1.564,1527
20141201|2014-11-24 04:00,24,1.5639,1.5649,1.5635,1.5645,1354
20141201|2014-11-24 04:30,24,1.5644,1.5652,1.5641,1.5651,1012
20141201|2014-11-24 05:00,24,1.5651,1.5674,1.5647,1.5667,2676
20141201|2014-11-24 05:30,24,1.5667,1.569,1.5661,1.5685,2621
20141201|2014-11-24 06:00,24,1.5685,1.5692,1.5683,1.569,1766
20141201|2014-11-24 06:30,24,1.569,1.5691,1.5681,1.5681,1739
20141201|2014-11-24 07:00,24,1.5681,1.5682,1.5673,1.5674,1782
20141201|2014-11-24 07:30,24,1.5674,1.5684,1.567,1.5676,2591
20141201|2014-11-24 08:00,24,1.5676,1.568,1.567,1.5674,2595
20141201|2014-11-24 08:30,24,1.5674,1.5691,1.567,1.5683,3460
20141201|2014-11-24 09:00,24,1.5683,1.5696,1.5683,1.5695,2436
20141201|2014-11-24 09:30,24,1.5696,1.5702,1.5686,1.5695,2700
20141201|2014-11-24 10:00,24,1.5695,1.571,1.5693,1.571,2723
20141201|2014-11-24 10:30,24,1.571,1.5712,1.5696,1.5697,2780
20141201|2014-11-24 11:00,24,1.5697,1.5698,1.569,1.5696,1394
20141201|2014-11-24 11:30,24,1.5696,1.57,1.5693,1.5694,1245
20141201|2014-11-24 12:00,24,1.5694,1.5702,1.5693,1.5699,558
20141201|2014-11-24 12:30,24,1.5699,1.5704,1.5695,1.5695,1076
20141201|2014-11-24 13:00,24,1.5695,1.5698,1.5694,1.5696,628
20141201|2014-11-24 13:30,24,1.5696,1.5701,1.5693,1.5694,941
20141201|2014-11-24 14:00,24,1.5694,1.5702,1.5693,1.5702,879
20141201|2014-11-24 14:30,24,1.5702,1.5706,1.5701,1.5703,855
20141201|2014-11-24 15:00,24,1.5702,1.5703,1.5698,1.5699,367
20141201|2014-11-24 15:30,24,1.57,1.5708,1.5699,1.5705,318
20141201|2014-11-24 17:00,25,1.5699,1.571,1.5699,1.5701,582
20141201|2014-11-24 17:30,25,1.5702,1.5702,1.569,1.5697,314
20141201|2014-11-24 18:00,25,1.5696,1.5697,1.5688,1.5692,367
20141201|2014-11-24 18:30,25,1.569,1.5694,1.5682,1.5694,688
20141201|2014-11-24 19:00,25,1.5694,1.5697,1.5686,1.5687,653
20141201|2014-11-24 19:30,25,1.5686,1.5692,1.5686,1.5691,241
20141201|2014-11-24 20:00,25,1.569,1.569,1.5683,1.5683,176
20141201|2014-11-24 20:30,25,1.5682,1.5683,1.5677,1.5677,268
20141201|2014-11-24 21:00,25,1.5678,1.5683,1.5671,1.5673,585
20141201|2014-11-24 21:30,25,1.5672,1.5675,1.567,1.5673,356
20141201|2014-11-24 22:00,25,1.5672,1.5676,1.5671,1.5674,274
20141201|2014-11-24 22:30,25,1.5674,1.568,1.5674,1.5678,379
20141201|2014-11-24 23:00,25,1.5678,1.5683,1.5676,1.5681,198
20141201|2014-11-24 23:30,25,1.5682,1.5686,1.5681,1.5685,194
20141201|2014-11-25 00:00,25,1.5684,1.5685,1.5682,1.5684,111
20141201|2014-11-25 00:30,25,1.5684,1.5686,1.5682,1.5682,187
20141201|2014-11-25 01:00,25,1.5681,1.5686,1.5666,1.5667,1111
20141201|2014-11-25 01:30,25,1.5666,1.5673,1.5665,1.5667,1052
20141201|2014-11-25 02:00,25,1.5667,1.5675,1.5647,1.5672,3729
20141201|2014-11-25 02:30,25,1.5672,1.5693,1.5668,1.5686,2579
20141201|2014-11-25 03:00,25,1.5686,1.5688,1.5665,1.5671,2338
20141201|2014-11-25 03:30,25,1.567,1.5684,1.5669,1.5679,1066
20141201|2014-11-25 04:00,25,1.5679,1.5686,1.5664,1.5672,3477
20141201|2014-11-25 04:30,25,1.5672,1.5684,1.5669,1.5674,1196
20141201|2014-11-25 05:00,25,1.5673,1.568,1.5668,1.5674,1309
20141201|2014-11-25 05:30,25,1.5674,1.568,1.566,1.5668,1942
20141201|2014-11-25 06:00,25,1.5668,1.5674,1.5664,1.5672,1476
20141201|2014-11-25 06:30,25,1.5672,1.5675,1.5661,1.5662,991
20141201|2014-11-25 07:00,25,1.5662,1.5671,1.5658,1.567,1382
20141201|2014-11-25 07:30,25,1.5668,1.567,1.5648,1.5664,4304
20141201|2014-11-25 08:00,25,1.5663,1.5675,1.566,1.5674,1647
20141201|2014-11-25 08:30,25,1.5673,1.5708,1.5668,1.5701,7757
20141201|2014-11-25 09:00,25,1.5701,1.5712,1.5691,1.5707,6484
20141201|2014-11-25 09:30,25,1.5707,1.5724,1.5704,1.5724,3951
20141201|2014-11-25 10:00,25,1.5724,1.5734,1.5719,1.5723,4574
20141201|2014-11-25 10:30,25,1.5724,1.5724,1.571,1.5711,2130
20141201|2014-11-25 11:00,25,1.5712,1.5712,1.5702,1.5702,1567
20141201|2014-11-25 11:30,25,1.5703,1.5713,1.5697,1.5704,1950
20141201|2014-11-25 12:00,25,1.5704,1.5713,1.5704,1.5712,1398
20141201|2014-11-25 12:30,25,1.5712,1.5716,1.5709,1.5714,1196
20141201|2014-11-25 13:00,25,1.5714,1.5719,1.571,1.571,1318
20141201|2014-11-25 13:30,25,1.5709,1.571,1.57,1.5705,1423
20141201|2014-11-25 14:00,25,1.5705,1.5707,1.5701,1.5705,1173
20141201|2014-11-25 14:30,25,1.5705,1.5711,1.5702,1.5707,1290
20141201|2014-11-25 15:00,25,1.5708,1.5708,1.5702,1.5705,217
20141201|2014-11-25 15:30,25,1.5704,1.5706,1.5701,1.5706,354
20141201|2014-11-25 17:00,26,1.5702,1.5708,1.5701,1.5706,522
20141201|2014-11-25 17:30,26,1.5706,1.572,1.5706,1.5718,370
20141201|2014-11-25 18:00,26,1.5718,1.5719,1.5714,1.5715,255
20141201|2014-11-25 18:30,26,1.5713,1.5714,1.5712,1.5713,148
20141201|2014-11-25 19:00,26,1.5713,1.5719,1.5712,1.5718,241
20141201|2014-11-25 19:30,26,1.5717,1.5717,1.5708,1.571,253
20141201|2014-11-25 20:00,26,1.571,1.571,1.5701,1.5703,287
20141201|2014-11-25 20:30,26,1.5705,1.5706,1.57,1.5701,135
20141201|2014-11-25 21:00,26,1.5702,1.5705,1.57,1.57,108
20141201|2014-11-25 21:30,26,1.57,1.5702,1.5698,1.57,165
20141201|2014-11-25 22:00,26,1.5699,1.5701,1.5692,1.5693,232
20141201|2014-11-25 22:30,26,1.5692,1.5695,1.5691,1.5694,145
20141201|2014-11-25 23:00,26,1.5694,1.5697,1.5693,1.5695,199
20141201|2014-11-25 23:30,26,1.5694,1.5701,1.5694,1.5701,109
20141201|2014-11-26 00:00,26,1.5701,1.5716,1.57,1.5709,690
20141201|2014-11-26 00:30,26,1.571,1.5715,1.5706,1.5708,314
20141201|2014-11-26 01:00,26,1.5709,1.5718,1.5708,1.571,684
20141201|2014-11-26 01:30,26,1.5711,1.5712,1.57,1.5709,1285
20141201|2014-11-26 02:00,26,1.5709,1.5719,1.5706,1.5719,1397
20141201|2014-11-26 02:30,26,1.5718,1.5725,1.5702,1.5706,2146
20141201|2014-11-26 03:00,26,1.5706,1.5711,1.5695,1.5699,2847
20141201|2014-11-26 03:30,26,1.5699,1.5712,1.5677,1.5701,5342
20141201|2014-11-26 04:00,26,1.5702,1.5719,1.569,1.5714,2569
20141201|2014-11-26 04:30,26,1.5714,1.5744,1.5713,1.5727,6508
20141201|2014-11-26 05:00,26,1.5726,1.5739,1.5719,1.5738,1932
20141201|2014-11-26 05:30,26,1.5737,1.5744,1.5731,1.5743,1286
20141201|2014-11-26 06:00,26,1.5742,1.5769,1.5739,1.5762,9548
20141201|2014-11-26 06:30,26,1.5762,1.5787,1.5762,1.5777,6760
20141201|2014-11-26 07:00,26,1.5776,1.5776,1.5762,1.5767,2476
20141201|2014-11-26 07:30,26,1.5772,1.5804,1.5772,1.5776,9060
20141201|2014-11-26 08:00,26,1.5776,1.5786,1.5773,1.578,2052
20141201|2014-11-26 08:30,26,1.5779,1.5796,1.5768,1.5786,4757
20141201|2014-11-26 09:00,26,1.5787,1.5798,1.578,1.5783,4035
20141201|2014-11-26 09:30,26,1.5783,1.58,1.5772,1.5791,4756
20141201|2014-11-26 10:00,26,1.5791,1.5793,1.578,1.5788,4746
20141201|2014-11-26 10:30,26,1.5787,1.5789,1.5781,1.5784,1717
20141201|2014-11-26 11:00,26,1.5784,1.5791,1.5778,1.579,1130
20141201|2014-11-26 11:30,26,1.5789,1.5795,1.5782,1.5782,2050
20141201|2014-11-26 12:00,26,1.5781,1.5789,1.5781,1.5788,1274
20141201|2014-11-26 12:30,26,1.5788,1.5804,1.5788,1.5795,2741
20141201|2014-11-26 13:00,26,1.5795,1.5796,1.5792,1.5793,749
20141201|2014-11-26 13:30,26,1.5793,1.5801,1.5791,1.5795,1154
20141201|2014-11-26 14:00,26,1.5796,1.58,1.5794,1.5795,969
20141201|2014-11-26 14:30,26,1.5794,1.5796,1.5791,1.5795,516
20141201|2014-11-26 15:00,26,1.5795,1.5795,1.579,1.5791,269
20141201|2014-11-26 15:30,26,1.5791,1.5795,1.5786,1.5791,405
20141201|2014-11-26 17:00,28,1.5793,1.5794,1.5783,1.5788,251
20141201|2014-11-26 17:30,28,1.5788,1.579,1.5786,1.5787,106
20141201|2014-11-26 18:00,28,1.5785,1.579,1.5785,1.579,131
20141201|2014-11-26 18:30,28,1.5791,1.58,1.5783,1.5785,820
20141201|2014-11-26 19:00,28,1.5787,1.579,1.5782,1.5786,218
20141201|2014-11-26 19:30,28,1.5784,1.5789,1.5776,1.5777,560
20141201|2014-11-26 20:00,28,1.5778,1.5793,1.5778,1.5787,456
20141201|2014-11-26 20:30,28,1.5785,1.5789,1.5782,1.5789,132
20141201|2014-11-26 21:00,28,1.5789,1.5789,1.5785,1.5786,133
20141201|2014-11-26 21:30,28,1.5785,1.5791,1.5785,1.5791,264
20141201|2014-11-26 22:00,28,1.5789,1.5794,1.5786,1.5789,210
20141201|2014-11-26 22:30,28,1.5788,1.5794,1.5788,1.5791,112
20141201|2014-11-26 23:00,28,1.5791,1.5792,1.5783,1.5784,616
20141201|2014-11-26 23:30,28,1.5785,1.5788,1.5777,1.5783,653
20141201|2014-11-27 00:00,28,1.5784,1.5796,1.5783,1.5789,482
20141201|2014-11-27 00:30,28,1.579,1.5795,1.579,1.5792,161
20141201|2014-11-27 01:00,28,1.5791,1.5824,1.5791,1.5807,2459
20141201|2014-11-27 01:30,28,1.5807,1.5815,1.5805,1.5809,855
20141201|2014-11-27 02:00,28,1.5808,1.5808,1.5787,1.5788,2616
20141201|2014-11-27 02:30,28,1.5788,1.5791,1.5766,1.5775,2680
20141201|2014-11-27 03:00,28,1.5775,1.5778,1.5746,1.5755,5065
20141201|2014-11-27 03:30,28,1.5755,1.5764,1.5752,1.5753,1688
20141201|2014-11-27 04:00,28,1.5753,1.5769,1.5753,1.5762,1636
20141201|2014-11-27 04:30,28,1.5762,1.5763,1.574,1.5747,1688
20141201|2014-11-27 05:00,28,1.5747,1.5755,1.5744,1.575,908
20141201|2014-11-27 05:30,28,1.575,1.5766,1.575,1.5759,1135
20141201|2014-11-27 06:00,28,1.5758,1.5769,1.5758,1.576,847
20141201|2014-11-27 06:30,28,1.576,1.5763,1.5751,1.5756,774
20141201|2014-11-27 07:00,28,1.5757,1.5762,1.5745,1.5747,2583
20141201|2014-11-27 07:30,28,1.5746,1.575,1.5737,1.5745,1772
20141201|2014-11-27 08:00,28,1.5745,1.5756,1.5744,1.5752,758
20141201|2014-11-27 08:30,28,1.5753,1.5759,1.5745,1.5747,2357
20141201|2014-11-27 09:00,28,1.5746,1.576,1.5737,1.5739,2588
20141201|2014-11-27 09:30,28,1.5739,1.5746,1.5719,1.5719,3066
20141201|2014-11-27 10:00,28,1.5721,1.5728,1.5715,1.5716,2112
20141201|2014-11-27 10:30,28,1.5717,1.5725,1.5714,1.5724,1244
20141201|2014-11-27 11:00,28,1.5724,1.5725,1.5718,1.5718,224
20141201|2014-11-27 11:30,28,1.5718,1.5722,1.5718,1.5721,526
20141201|2014-11-27 17:00,28,1.5723,1.5726,1.572,1.5723,500
20141201|2014-11-27 17:30,28,1.5723,1.5725,1.5718,1.5723,225
20141201|2014-11-27 18:00,28,1.5724,1.5725,1.5703,1.5706,848
20141201|2014-11-27 18:30,28,1.5707,1.5709,1.5704,1.5707,335
20141201|2014-11-27 19:00,28,1.5707,1.5717,1.5706,1.5712,793
20141201|2014-11-27 19:30,28,1.5713,1.5724,1.5713,1.5723,438
20141201|2014-11-27 20:00,28,1.5723,1.5727,1.5721,1.5723,307
20141201|2014-11-27 20:30,28,1.5723,1.5723,1.5716,1.5717,224
20141201|2014-11-27 21:00,28,1.5717,1.5721,1.5715,1.5719,189
20141201|2014-11-27 21:30,28,1.5719,1.5719,1.5701,1.5707,433
20141201|2014-11-27 22:00,28,1.5707,1.571,1.5704,1.5709,244
20141201|2014-11-27 22:30,28,1.5709,1.5709,1.5705,1.5707,187
20141201|2014-11-27 23:00,28,1.5707,1.5708,1.5705,1.5708,116
20141201|2014-11-27 23:30,28,1.5709,1.571,1.5707,1.5709,157
20141201|2014-11-28 00:00,28,1.571,1.5713,1.5707,1.571,321
20141201|2014-11-28 00:30,28,1.571,1.5715,1.5709,1.5713,319
20141201|2014-11-28 01:00,28,1.5714,1.5719,1.5713,1.5716,642
20141201|2014-11-28 01:30,28,1.5716,1.5716,1.5681,1.5683,2319
20141201|2014-11-28 02:00,28,1.5682,1.5693,1.5678,1.5687,2236
20141201|2014-11-28 02:30,28,1.5688,1.57,1.5686,1.5695,1520
20141201|2014-11-28 03:00,28,1.5695,1.5711,1.5695,1.5703,1755
20141201|2014-11-28 03:30,28,1.5702,1.5713,1.5701,1.5702,931
20141201|2014-11-28 04:00,28,1.5703,1.5723,1.5702,1.5711,2336
20141201|2014-11-28 04:30,28,1.5711,1.5713,1.5681,1.5686,1458
20141201|2014-11-28 05:00,28,1.5687,1.5691,1.5673,1.568,2039
20141201|2014-11-28 05:30,28,1.5681,1.5703,1.5681,1.5702,3104
20141201|2014-11-28 06:00,28,1.5702,1.571,1.5691,1.5696,2921
20141201|2014-11-28 06:30,28,1.5695,1.5707,1.5694,1.5699,1295
20141201|2014-11-28 07:00,28,1.5698,1.5704,1.5693,1.5699,1320
20141201|2014-11-28 07:30,28,1.5699,1.5701,1.5688,1.5689,1984
20141201|2014-11-28 08:00,28,1.569,1.5696,1.5683,1.5686,2279
20141201|2014-11-28 08:30,28,1.5685,1.5692,1.5665,1.567,3942
20141201|2014-11-28 09:00,28,1.5671,1.5676,1.5644,1.565,6148
20141201|2014-11-28 09:30,28,1.5649,1.5662,1.5632,1.5662,5927
20141201|2014-11-28 10:00,28,1.5661,1.5665,1.5637,1.5641,5868
20141201|2014-11-28 10:30,28,1.5641,1.5646,1.5632,1.5636,3469
20141201|2014-11-28 11:00,28,1.5635,1.5637,1.5631,1.5635,1925
20141201|2014-11-28 11:30,28,1.5636,1.5636,1.5615,1.5621,3405
20141201|2014-11-28 12:00,28,1.5621,1.5623,1.5614,1.5618,545
20141201|2014-11-30 17:00,1,1.5636,1.5637,1.5622,1.5622,604
20141201|2014-11-30 17:30,1,1.5621,1.5624,1.5602,1.561,922
20141201|2014-11-30 18:00,1,1.561,1.5617,1.5595,1.5597,1029
20141201|2014-11-30 18:30,1,1.5596,1.5602,1.5583,1.56,1132
20141201|2014-11-30 19:00,1,1.5602,1.5608,1.5598,1.5601,1014
20141201|2014-11-30 19:30,1,1.5601,1.5615,1.5596,1.561,932
20141201|2014-11-30 20:00,1,1.5611,1.5613,1.5599,1.5606,817
20141201|2014-11-30 20:30,1,1.5607,1.5612,1.5605,1.561,322
20141201|2014-11-30 21:00,1,1.561,1.5612,1.5605,1.5607,140
20141201|2014-11-30 21:30,1,1.5608,1.5613,1.5606,1.561,336
20141201|2014-11-30 22:00,1,1.561,1.5614,1.561,1.5613,150
20141201|2014-11-30 22:30,1,1.5613,1.5615,1.5611,1.5615,95
20141201|2014-11-30 23:00,1,1.5615,1.5618,1.5613,1.5614,148
20141201|2014-11-30 23:30,1,1.5614,1.5617,1.5611,1.5613,148
20141201|2014-12-01 00:00,1,1.5612,1.562,1.5609,1.5618,454
20141201|2014-12-01 00:30,1,1.5617,1.5632,1.5616,1.5632,923
20141201|2014-12-01 01:00,1,1.5631,1.564,1.5626,1.5628,1346
20141201|2014-12-01 01:30,1,1.5628,1.5631,1.5604,1.5604,1694
20141201|2014-12-01 02:00,1,1.5605,1.5635,1.5603,1.5635,3216
20141201|2014-12-01 02:30,1,1.5634,1.5688,1.563,1.5654,11039
20141201|2014-12-01 03:00,1,1.5655,1.5684,1.5654,1.5679,5769
20141201|2014-12-01 03:30,1,1.5679,1.5689,1.5664,1.5679,4057
20141201|2014-12-01 04:00,1,1.5679,1.5708,1.5679,1.57,4529
20141201|2014-12-01 04:30,1,1.5699,1.5723,1.5699,1.5715,3556
20141201|2014-12-01 05:00,1,1.5715,1.5731,1.5709,1.5721,2962
20141201|2014-12-01 05:30,1,1.5721,1.5723,1.5706,1.5706,1682
20141201|2014-12-01 06:00,1,1.5707,1.5709,1.5693,1.5702,2298
20141201|2014-12-01 06:30,1,1.5702,1.5716,1.5701,1.571,2649
20141201|2014-12-01 07:00,1,1.571,1.5745,1.5708,1.5736,6173
20141201|2014-12-01 07:30,1,1.5737,1.5745,1.573,1.5734,2945
20141201|2014-12-01 08:00,1,1.5735,1.5754,1.5734,1.5751,2987
20141201|2014-12-01 08:30,1,1.5751,1.5762,1.5741,1.5748,5487
20141201|2014-12-01 09:00,1,1.5748,1.5762,1.5728,1.5742,5230
20141201|2014-12-01 09:30,1,1.5743,1.5743,1.5715,1.572,3909
20141201|2014-12-01 10:00,1,1.572,1.573,1.5713,1.5726,3019
20141201|2014-12-01 10:30,1,1.5727,1.574,1.5725,1.574,3704
20141201|2014-12-01 11:00,1,1.5741,1.5748,1.5739,1.5741,1419
20141201|2014-12-01 11:30,1,1.574,1.5757,1.5738,1.5749,3213
20141201|2014-12-01 12:00,1,1.5749,1.576,1.5746,1.5747,1698
20141201|2014-12-01 12:30,1,1.5748,1.5753,1.5741,1.5749,902
20141201|2014-12-01 13:00,1,1.5748,1.5749,1.5737,1.5743,1798
20141201|2014-12-01 13:30,1,1.5744,1.5745,1.5737,1.5739,1417
20141201|2014-12-01 14:00,1,1.5739,1.574,1.5736,1.5738,615
20141201|2014-12-01 14:30,1,1.5737,1.5739,1.5733,1.5737,856
20141201|2014-12-01 15:00,1,1.5738,1.5739,1.5735,1.5735,217
20141201|2014-12-01 15:30,1,1.5734,1.5734,1.5727,1.5727,324
20141201|2014-12-01 17:00,2,1.5729,1.5735,1.5727,1.5732,668
20141201|2014-12-01 17:30,2,1.5731,1.5734,1.5727,1.5732,255
20141201|2014-12-01 18:00,2,1.5732,1.5737,1.5729,1.5735,381
20141201|2014-12-01 18:30,2,1.5735,1.5742,1.5731,1.5731,600
20141201|2014-12-01 19:00,2,1.5731,1.5737,1.5729,1.5732,353
20141201|2014-12-01 19:30,2,1.5732,1.5733,1.5727,1.5731,288
20141201|2014-12-01 20:00,2,1.573,1.5731,1.5727,1.5729,103
20141201|2014-12-01 20:30,2,1.5728,1.5729,1.5726,1.5728,158
20141201|2014-12-01 21:00,2,1.5728,1.5729,1.5726,1.5728,83
20141201|2014-12-01 21:30,2,1.5728,1.5733,1.5724,1.5732,420
20141201|2014-12-01 22:00,2,1.5732,1.5736,1.5728,1.5732,452
20141201|2014-12-01 22:30,2,1.5732,1.5732,1.5725,1.5725,165
20141201|2014-12-01 23:00,2,1.5724,1.5726,1.5724,1.5725,48
20141201|2014-12-01 23:30,2,1.5724,1.5724,1.572,1.5723,196
20141201|2014-12-02 00:00,2,1.5724,1.5725,1.572,1.5725,224
20141201|2014-12-02 00:30,2,1.5724,1.5726,1.5719,1.5725,832
20141201|2014-12-02 01:00,2,1.5726,1.5726,1.5704,1.5711,1197
20141201|2014-12-02 01:30,2,1.5712,1.5716,1.5705,1.571,658
20141201|2014-12-02 02:00,2,1.5709,1.5717,1.5695,1.5703,2484
20141201|2014-12-02 02:30,2,1.5704,1.5727,1.5693,1.5726,4133
20141201|2014-12-02 03:00,2,1.5724,1.573,1.5713,1.5713,2503
20141201|2014-12-02 03:30,2,1.5713,1.5713,1.5698,1.5706,4007
20141201|2014-12-02 04:00,2,1.5706,1.5715,1.5703,1.5715,853
20141201|2014-12-02 04:30,2,1.5713,1.5717,1.57,1.5701,1445
20141201|2014-12-02 05:00,2,1.57,1.5702,1.5687,1.5694,2172
20141201|2014-12-02 05:30,2,1.5694,1.5695,1.5677,1.5679,1832
20141201|2014-12-02 06:00,2,1.568,1.568,1.5661,1.5663,4345
20141201|2014-12-02 06:30,2,1.5662,1.567,1.5655,1.5658,2329
20141201|2014-12-02 07:00,2,1.5658,1.5662,1.5647,1.5648,5060
20141201|2014-12-02 07:30,2,1.5648,1.5666,1.5648,1.5664,3330
20141201|2014-12-02 08:00,2,1.5664,1.5668,1.5649,1.565,1900
20141201|2014-12-02 08:30,2,1.565,1.5654,1.5637,1.5638,5329
20141201|2014-12-02 09:00,2,1.5639,1.5655,1.5638,1.5654,3916
20141201|2014-12-02 09:30,2,1.5653,1.5664,1.5647,1.5651,2990
20141201|2014-12-02 10:00,2,1.565,1.5653,1.563,1.5634,4015
20141201|2014-12-02 10:30,2,1.5634,1.5649,1.5633,1.5649,2180
20141201|2014-12-02 11:00,2,1.5648,1.5654,1.5642,1.5653,1535
20141201|2014-12-02 11:30,2,1.5653,1.5653,1.5633,1.5638,1995
20141201|2014-12-02 12:00,2,1.5638,1.5642,1.5636,1.564,1556
20141201|2014-12-02 12:30,2,1.564,1.5644,1.5638,1.5638,1817
20141201|2014-12-02 13:00,2,1.5637,1.5638,1.5631,1.5632,1308
20141201|2014-12-02 13:30,2,1.5632,1.5638,1.563,1.5636,1695
20141201|2014-12-02 14:00,2,1.5637,1.5638,1.5633,1.5635,1127
20141201|2014-12-02 14:30,2,1.5635,1.5643,1.5634,1.5638,1240
20141201|2014-12-02 15:00,2,1.5637,1.564,1.5635,1.5637,330
20141201|2014-12-02 15:30,2,1.5637,1.5641,1.5634,1.5638,295
20141201|2014-12-02 17:00,3,1.5637,1.5638,1.5632,1.5637,267
20141201|2014-12-02 17:30,3,1.5636,1.5648,1.5636,1.5645,598
20141201|2014-12-02 18:00,3,1.5645,1.5648,1.5639,1.5647,373
20141201|2014-12-02 18:30,3,1.5646,1.5646,1.5635,1.5642,681
20141201|2014-12-02 19:00,3,1.5642,1.5646,1.5639,1.5642,367
20141201|2014-12-02 19:30,3,1.5641,1.5647,1.5641,1.5644,222
20141201|2014-12-02 20:00,3,1.5645,1.5649,1.5642,1.5643,176
20141201|2014-12-02 20:30,3,1.5643,1.565,1.564,1.5644,566
20141201|2014-12-02 21:00,3,1.5645,1.5647,1.5641,1.5643,103
20141201|2014-12-02 21:30,3,1.5642,1.5644,1.5641,1.5642,279
20141201|2014-12-02 22:00,3,1.5643,1.5648,1.564,1.5645,259
20141201|2014-12-02 22:30,3,1.5646,1.5647,1.5642,1.5643,95
20141201|2014-12-02 23:00,3,1.5644,1.5648,1.5643,1.5645,131
20141201|2014-12-02 23:30,3,1.5642,1.5646,1.564,1.5641,190
20141201|2014-12-03 00:00,3,1.5642,1.5645,1.5641,1.5642,227
20141201|2014-12-03 00:30,3,1.5642,1.5645,1.5639,1.5644,289
20141201|2014-12-03 01:00,3,1.5643,1.5656,1.5638,1.564,821
20141201|2014-12-03 01:30,3,1.564,1.564,1.5623,1.5637,1640
20141201|2014-12-03 02:00,3,1.5637,1.5637,1.5618,1.5623,2658
20141201|2014-12-03 02:30,3,1.5622,1.5646,1.5616,1.5645,4438
20141201|2014-12-03 03:00,3,1.5644,1.5652,1.5639,1.5646,3718
20141201|2014-12-03 03:30,3,1.5648,1.5672,1.564,1.5644,8498
20141201|2014-12-03 04:00,3,1.5644,1.5656,1.5639,1.5645,1647
20141201|2014-12-03 04:30,3,1.5645,1.567,1.5644,1.5668,3479
20141201|2014-12-03 05:00,3,1.5667,1.5667,1.5654,1.5658,2469
20141201|2014-12-03 05:30,3,1.5659,1.5663,1.5655,1.5656,1626
20141201|2014-12-03 06:00,3,1.5656,1.5672,1.5655,1.5663,1918
20141201|2014-12-03 06:30,3,1.5665,1.5676,1.5665,1.5673,2581
20141201|2014-12-03 07:00,3,1.5673,1.5696,1.5668,1.5695,4899
20141201|2014-12-03 07:30,3,1.5694,1.5696,1.5676,1.568,2888
20141201|2014-12-03 08:00,3,1.568,1.5684,1.5668,1.5672,3134
20141201|2014-12-03 08:30,3,1.5672,1.5686,1.5667,1.5685,4843
20141201|2014-12-03 09:00,3,1.5682,1.5696,1.5673,1.5695,5679
20141201|2014-12-03 09:30,3,1.5695,1.5712,1.5694,1.5711,5795
20141201|2014-12-03 10:00,3,1.5711,1.5719,1.5704,1.5707,4448
20141201|2014-12-03 10:30,3,1.5708,1.5713,1.5697,1.5698,2884
20141201|2014-12-03 11:00,3,1.5697,1.5709,1.5696,1.5709,2252
20141201|2014-12-03 11:30,3,1.5709,1.571,1.5701,1.5701,1443
20141201|2014-12-03 12:00,3,1.5701,1.5702,1.5683,1.5686,2108
20141201|2014-12-03 12:30,3,1.5686,1.5687,1.5681,1.5685,902
20141201|2014-12-03 13:00,3,1.5686,1.5689,1.5683,1.5685,1328
20141201|2014-12-03 13:30,3,1.5686,1.5689,1.5683,1.5684,1155
20141201|2014-12-03 14:00,3,1.5683,1.5686,1.5675,1.5684,1567
20141201|2014-12-03 14:30,3,1.5684,1.5687,1.568,1.5683,566
20141201|2014-12-03 15:00,3,1.5683,1.5686,1.5683,1.5684,173
20141201|2014-12-03 15:30,3,1.5685,1.5686,1.5682,1.5684,379
20141201|2014-12-03 17:00,4,1.5681,1.5688,1.5679,1.5684,231
20141201|2014-12-03 17:30,4,1.5684,1.5694,1.5684,1.569,332
20141201|2014-12-03 18:00,4,1.569,1.5694,1.5687,1.5693,195
20141201|2014-12-03 18:30,4,1.5694,1.5704,1.5694,1.5697,749
20141201|2014-12-03 19:00,4,1.5697,1.5698,1.5691,1.5692,414
20141201|2014-12-03 19:30,4,1.5692,1.5695,1.5688,1.5692,376
20141201|2014-12-03 20:00,4,1.5693,1.5694,1.5688,1.5689,249
20141201|2014-12-03 20:30,4,1.569,1.569,1.5682,1.5687,256
20141201|2014-12-03 21:00,4,1.5688,1.5688,1.568,1.568,119
20141201|2014-12-03 21:30,4,1.568,1.5683,1.5678,1.5681,179
20141201|2014-12-03 22:00,4,1.5681,1.5681,1.5675,1.5681,230
20141201|2014-12-03 22:30,4,1.5682,1.5683,1.5679,1.5683,99
20141201|2014-12-03 23:00,4,1.5683,1.5683,1.568,1.568,91
20141201|2014-12-03 23:30,4,1.568,1.5681,1.567,1.5676,448
20141201|2014-12-04 00:00,4,1.5677,1.5683,1.5672,1.5682,372
20141201|2014-12-04 00:30,4,1.5683,1.5686,1.5679,1.5679,196
20141201|2014-12-04 01:00,4,1.568,1.5683,1.5673,1.5676,460
20141201|2014-12-04 01:30,4,1.5676,1.5701,1.5673,1.5691,1060
20141201|2014-12-04 02:00,4,1.5691,1.5697,1.5678,1.5687,1498
20141201|2014-12-04 02:30,4,1.5687,1.5688,1.5675,1.5679,1263
20141201|2014-12-04 03:00,4,1.568,1.5684,1.5662,1.5664,1450
20141201|2014-12-04 03:30,4,1.5663,1.5676,1.566,1.5675,1545
20141201|2014-12-04 04:00,4,1.5674,1.5698,1.5674,1.5691,2663
20141201|2014-12-04 04:30,4,1.5691,1.5693,1.5682,1.5693,1174
20141201|2014-12-04 05:00,4,1.5693,1.5693,1.5667,1.5676,1609
20141201|2014-12-04 05:30,4,1.5676,1.5681,1.5671,1.5681,921
20141201|2014-12-04 06:00,4,1.5681,1.5685,1.5659,1.5667,1662
20141201|2014-12-04 06:30,4,1.5667,1.5677,1.5655,1.5657,1289
20141201|2014-12-04 07:00,4,1.5656,1.5665,1.5647,1.5651,2936
20141201|2014-12-04 07:30,4,1.5651,1.5717,1.5641,1.5698,16457
20141201|2014-12-04 08:00,4,1.5699,1.571,1.5642,1.5666,10461
20141201|2014-12-04 08:30,4,1.5667,1.5676,1.5649,1.5671,4622
20141201|2014-12-04 09:00,4,1.5671,1.5674,1.5643,1.5665,4310
20141201|2014-12-04 09:30,4,1.5665,1.5706,1.5665,1.5698,6017
20141201|2014-12-04 10:00,4,1.5699,1.5725,1.5697,1.5721,6836
20141201|2014-12-04 10:30,4,1.572,1.5723,1.57,1.5704,2573
20141201|2014-12-04 11:00,4,1.5705,1.5707,1.5686,1.5692,1630
20141201|2014-12-04 11:30,4,1.5692,1.5697,1.5672,1.5674,6756
20141201|2014-12-04 12:00,4,1.5674,1.5683,1.5668,1.5671,1130
20141201|2014-12-04 12:30,4,1.5671,1.5672,1.5665,1.5672,1057
20141201|2014-12-04 13:00,4,1.5673,1.5674,1.5669,1.5672,823
20141201|2014-12-04 13:30,4,1.5671,1.5673,1.5667,1.5671,830
20141201|2014-12-04 14:00,4,1.5671,1.568,1.5671,1.5679,647
20141201|2014-12-04 14:30,4,1.5679,1.568,1.5674,1.5674,504
20141201|2014-12-04 15:00,4,1.5674,1.5676,1.5673,1.5673,150
20141201|2014-12-04 15:30,4,1.5674,1.5674,1.567,1.567,314
20141201|2014-12-04 17:00,5,1.5669,1.568,1.5669,1.568,284
20141201|2014-12-04 17:30,5,1.568,1.568,1.5675,1.5677,23
20141201|2014-12-04 18:00,5,1.5677,1.5681,1.5659,1.5662,683
20141201|2014-12-04 18:30,5,1.5662,1.5663,1.5637,1.5653,1518
20141201|2014-12-04 19:00,5,1.5653,1.566,1.5651,1.566,591
20141201|2014-12-04 19:30,5,1.566,1.566,1.5651,1.5652,593
20141201|2014-12-04 20:00,5,1.5651,1.5659,1.5649,1.5657,312
20141201|2014-12-04 20:30,5,1.5657,1.5658,1.5653,1.5658,166
20141201|2014-12-04 21:00,5,1.5658,1.5659,1.5656,1.5658,67
20141201|2014-12-04 21:30,5,1.5658,1.5659,1.5652,1.5654,335
20141201|2014-12-04 22:00,5,1.5653,1.5653,1.5636,1.5641,421
20141201|2014-12-04 22:30,5,1.5642,1.5644,1.5635,1.5635,356
20141201|2014-12-04 23:00,5,1.5636,1.564,1.5635,1.5638,129
20141201|2014-12-04 23:30,5,1.5637,1.5637,1.5624,1.5626,440
20141201|2014-12-05 00:00,5,1.5625,1.564,1.5623,1.5635,882
20141201|2014-12-05 00:30,5,1.5634,1.5643,1.5628,1.5638,916
20141201|2014-12-05 01:00,5,1.5638,1.5646,1.5624,1.5641,1588
20141201|2014-12-05 01:30,5,1.5641,1.5664,1.5639,1.565,1775
20141201|2014-12-05 02:00,5,1.5651,1.5656,1.5639,1.5652,1510
20141201|2014-12-05 02:30,5,1.5652,1.5658,1.5639,1.5657,1468
20141201|2014-12-05 03:00,5,1.5658,1.5673,1.5656,1.5671,2240
20141201|2014-12-05 03:30,5,1.567,1.5673,1.5665,1.5673,1087
20141201|2014-12-05 04:00,5,1.5673,1.5688,1.5671,1.5677,1803
20141201|2014-12-05 04:30,5,1.5676,1.5686,1.5669,1.5681,1235
20141201|2014-12-05 05:00,5,1.568,1.569,1.568,1.569,1057
20141201|2014-12-05 05:30,5,1.5691,1.5694,1.5676,1.5677,1870
20141201|2014-12-05 06:00,5,1.5678,1.5689,1.5677,1.5684,1652
20141201|2014-12-05 06:30,5,1.5683,1.5691,1.5679,1.5683,1199
20141201|2014-12-05 07:00,5,1.5684,1.5692,1.5674,1.569,2941
20141201|2014-12-05 07:30,5,1.568,1.5686,1.5617,1.5636,17978
20141201|2014-12-05 08:00,5,1.5635,1.5649,1.5624,1.5624,5180
20141201|2014-12-05 08:30,5,1.5624,1.5625,1.5569,1.5582,10419
20141201|2014-12-05 09:00,5,1.558,1.5598,1.5574,1.5587,6690
20141201|2014-12-05 09:30,5,1.5587,1.5599,1.558,1.5591,2744
20141201|2014-12-05 10:00,5,1.5591,1.5598,1.5583,1.5592,3044
20141201|2014-12-05 10:30,5,1.5592,1.5604,1.5588,1.5598,1472
20141201|2014-12-05 11:00,5,1.5598,1.5598,1.5588,1.5595,1198
20141201|2014-12-05 11:30,5,1.5594,1.5599,1.5589,1.5589,1146
20141201|2014-12-05 12:00,5,1.5589,1.5595,1.5584,1.5587,894
20141201|2014-12-05 12:30,5,1.5588,1.5593,1.5585,1.5589,903
20141201|2014-12-05 13:00,5,1.559,1.559,1.5582,1.5582,697
20141201|2014-12-05 13:30,5,1.5582,1.5586,1.5578,1.558,1589
20141201|2014-12-05 14:00,5,1.558,1.5585,1.5578,1.5582,1640
20141201|2014-12-05 14:30,5,1.5582,1.5583,1.5566,1.557,1256
20141201|2014-12-05 15:00,5,1.557,1.5577,1.5569,1.5576,431
20141201|2014-12-05 15:30,5,1.5576,1.5587,1.5576,1.5579,365
20141201|2014-12-07 17:00,8,1.5563,1.5569,1.556,1.5568,778
20141201|2014-12-07 17:30,8,1.5567,1.5572,1.5563,1.5565,245
20141201|2014-12-07 18:00,8,1.5564,1.5575,1.5564,1.5567,343
20141201|2014-12-07 18:30,8,1.5568,1.5577,1.5567,1.5573,404
20141201|2014-12-07 19:00,8,1.5574,1.5578,1.557,1.5577,789
20141201|2014-12-07 19:30,8,1.5578,1.5578,1.5574,1.5578,614
20141201|2014-12-07 20:00,8,1.5577,1.5577,1.557,1.5573,390
20141201|2014-12-07 20:30,8,1.5573,1.5576,1.5565,1.5566,233
20141201|2014-12-07 21:00,8,1.5566,1.5568,1.5565,1.5566,128
20141201|2014-12-07 21:30,8,1.5567,1.5568,1.5561,1.5563,204
20141201|2014-12-07 22:00,8,1.5563,1.5565,1.5561,1.5564,166
20141201|2014-12-07 22:30,8,1.5564,1.5564,1.5554,1.5558,494
20141201|2014-12-07 23:00,8,1.5558,1.5563,1.5556,1.5563,430
20141201|2014-12-07 23:30,8,1.5563,1.5563,1.5558,1.5563,178
20141201|2014-12-08 00:00,8,1.5563,1.5566,1.556,1.5562,342
20141201|2014-12-08 00:30,8,1.556,1.5563,1.5558,1.556,397
20141201|2014-12-08 01:00,8,1.556,1.5563,1.5549,1.5552,1137
20141201|2014-12-08 01:30,8,1.5553,1.5553,1.5541,1.5546,997
20141201|2014-12-08 02:00,8,1.5546,1.5556,1.5543,1.5544,1328
20141201|2014-12-08 02:30,8,1.5543,1.557,1.5543,1.5566,1642
20141201|2014-12-08 03:00,8,1.5565,1.5578,1.5562,1.5578,1162
20141201|2014-12-08 03:30,8,1.5577,1.559,1.5573,1.5583,2228
20141201|2014-12-08 04:00,8,1.5583,1.559,1.5573,1.5584,1323
20141201|2014-12-08 04:30,8,1.5583,1.5597,1.5583,1.5587,1506
20141201|2014-12-08 05:00,8,1.5589,1.5617,1.5588,1.5613,2819
20141201|2014-12-08 05:30,8,1.5614,1.5632,1.5612,1.5618,2797
20141201|2014-12-08 06:00,8,1.5618,1.5625,1.5614,1.5619,1923
20141201|2014-12-08 06:30,8,1.5619,1.5623,1.5608,1.5617,1177
20141201|2014-12-08 07:00,8,1.5617,1.5631,1.5609,1.5625,2561
20141201|2014-12-08 07:30,8,1.5624,1.5636,1.5619,1.5629,2431
20141201|2014-12-08 08:00,8,1.5629,1.564,1.5622,1.5628,3442
20141201|2014-12-08 08:30,8,1.5628,1.5629,1.5616,1.562,2744
20141201|2014-12-08 09:00,8,1.562,1.564,1.562,1.5634,2116
20141201|2014-12-08 09:30,8,1.5634,1.5634,1.5619,1.5619,2312
20141201|2014-12-08 10:00,8,1.5618,1.5635,1.5618,1.5633,3150
20141201|2014-12-08 10:30,8,1.5633,1.5641,1.5621,1.5624,1992
20141201|2014-12-08 11:00,8,1.5623,1.5631,1.5622,1.5631,1434
20141201|2014-12-08 11:30,8,1.5631,1.5646,1.563,1.5638,1679
20141201|2014-12-08 12:00,8,1.5638,1.5653,1.5638,1.5652,1396
20141201|2014-12-08 12:30,8,1.5652,1.5673,1.5648,1.5673,3493
20141201|2014-12-08 13:00,8,1.5673,1.5678,1.5665,1.5668,3793
20141201|2014-12-08 13:30,8,1.5669,1.5669,1.5655,1.5662,2280
20141201|2014-12-08 14:00,8,1.5663,1.5664,1.5653,1.5653,841
20141201|2014-12-08 14:30,8,1.5654,1.5656,1.5645,1.5645,945
20141201|2014-12-08 15:00,8,1.5645,1.565,1.5644,1.5645,461
20141201|2014-12-08 15:30,8,1.5645,1.5654,1.5643,1.565,239
20141201|2014-12-08 17:00,9,1.5654,1.566,1.565,1.5652,557
20141201|2014-12-08 17:30,9,1.565,1.5655,1.5648,1.565,225
20141201|2014-12-08 18:00,9,1.565,1.565,1.564,1.5642,557
20141201|2014-12-08 18:30,9,1.5641,1.5642,1.5636,1.5639,423
20141201|2014-12-08 19:00,9,1.5639,1.5643,1.5638,1.5642,370
20141201|2014-12-08 19:30,9,1.5643,1.5643,1.5637,1.5639,237
20141201|2014-12-08 20:00,9,1.5638,1.5641,1.5636,1.564,85
20141201|2014-12-08 20:30,9,1.5641,1.5644,1.5639,1.5641,167
20141201|2014-12-08 21:00,9,1.5641,1.5641,1.5627,1.5628,377
20141201|2014-12-08 21:30,9,1.5627,1.5633,1.5626,1.5628,754
20141201|2014-12-08 22:00,9,1.5629,1.564,1.5628,1.5639,412
20141201|2014-12-08 22:30,9,1.5639,1.5646,1.5637,1.5641,255
20141201|2014-12-08 23:00,9,1.564,1.5642,1.5638,1.564,239
20141201|2014-12-08 23:30,9,1.5641,1.5645,1.5638,1.5645,268
20141201|2014-12-09 00:00,9,1.5646,1.5662,1.5643,1.5656,941
20141201|2014-12-09 00:30,9,1.5658,1.5664,1.5655,1.5656,456
20141201|2014-12-09 01:00,9,1.5656,1.5667,1.5652,1.5664,1044
20141201|2014-12-09 01:30,9,1.5665,1.5688,1.5655,1.5685,2572
20141201|2014-12-09 02:00,9,1.5684,1.5694,1.5676,1.5681,3153
20141201|2014-12-09 02:30,9,1.5681,1.5687,1.5672,1.5677,2306
20141201|2014-12-09 03:00,9,1.5677,1.568,1.5656,1.5663,2003
20141201|2014-12-09 03:30,9,1.5662,1.5662,1.5639,1.5641,5070
20141201|2014-12-09 04:00,9,1.564,1.5645,1.5631,1.5645,2403
20141201|2014-12-09 04:30,9,1.5645,1.5656,1.564,1.564,1634
20141201|2014-12-09 05:00,9,1.5641,1.5649,1.5637,1.5642,1113
20141201|2014-12-09 05:30,9,1.5642,1.5648,1.5628,1.563,1057
20141201|2014-12-09 06:00,9,1.563,1.5655,1.5629,1.5654,2126
20141201|2014-12-09 06:30,9,1.5654,1.5661,1.5647,1.5656,2538
20141201|2014-12-09 07:00,9,1.5655,1.5675,1.5649,1.5672,3049
20141201|2014-12-09 07:30,9,1.5672,1.5677,1.566,1.567,3130
20141201|2014-12-09 08:00,9,1.567,1.5678,1.5662,1.5669,1929
20141201|2014-12-09 08:30,9,1.5669,1.5671,1.5657,1.5658,4199
20141201|2014-12-09 09:00,9,1.5658,1.5696,1.5655,1.5683,11455
20141201|2014-12-09 09:30,9,1.5684,1.5703,1.5677,1.569,8805
20141201|2014-12-09 10:00,9,1.569,1.5717,1.569,1.5698,8465
20141201|2014-12-09 10:30,9,1.5697,1.5703,1.5688,1.5693,2941
20141201|2014-12-09 11:00,9,1.5694,1.5694,1.5671,1.5674,2546
20141201|2014-12-09 11:30,9,1.5674,1.5684,1.5668,1.5684,1951
20141201|2014-12-09 12:00,9,1.5683,1.5686,1.5674,1.5678,1271
20141201|2014-12-09 12:30,9,1.5677,1.5681,1.5672,1.5677,664
20141201|2014-12-09 13:00,9,1.5677,1.5677,1.5656,1.5662,1478
20141201|2014-12-09 13:30,9,1.5662,1.5668,1.5659,1.5664,2399
20141201|2014-12-09 14:00,9,1.5664,1.5665,1.5651,1.5661,1532
20141201|2014-12-09 14:30,9,1.5661,1.5668,1.5661,1.5667,830
20141201|2014-12-09 15:00,9,1.5667,1.567,1.5665,1.5667,254
20141201|2014-12-09 15:30,9,1.5666,1.5669,1.5662,1.5667,180
20141201|2014-12-09 17:00,10,1.5669,1.5679,1.5669,1.5678,472
20141201|2014-12-09 17:30,10,1.5677,1.5686,1.5674,1.5684,333
20141201|2014-12-09 18:00,10,1.5685,1.5686,1.5674,1.5675,459
20141201|2014-12-09 18:30,10,1.5675,1.5675,1.567,1.5671,203
20141201|2014-12-09 19:00,10,1.567,1.5673,1.5665,1.5665,283
20141201|2014-12-09 19:30,10,1.5664,1.5666,1.5659,1.5664,381
20141201|2014-12-09 20:00,10,1.5664,1.5671,1.5663,1.5669,219
20141201|2014-12-09 20:30,10,1.5669,1.5672,1.5668,1.5668,233
20141201|2014-12-09 21:00,10,1.5668,1.567,1.5667,1.5668,89
20141201|2014-12-09 21:30,10,1.5667,1.5675,1.5666,1.5671,399
20141201|2014-12-09 22:00,10,1.5672,1.5681,1.567,1.5679,314
20141201|2014-12-09 22:30,10,1.5679,1.5686,1.5675,1.5679,806
20141201|2014-12-09 23:00,10,1.5679,1.5685,1.5676,1.5685,153
20141201|2014-12-09 23:30,10,1.5683,1.5691,1.5682,1.5685,423
20141201|2014-12-10 00:00,10,1.5685,1.5691,1.5682,1.5685,225
20141201|2014-12-10 00:30,10,1.5685,1.569,1.5682,1.5687,196
20141201|2014-12-10 01:00,10,1.5686,1.5692,1.5683,1.569,589
20141201|2014-12-10 01:30,10,1.569,1.5703,1.5685,1.5685,1456
20141201|2014-12-10 02:00,10,1.5685,1.5687,1.5668,1.5668,1998
20141201|2014-12-10 02:30,10,1.5668,1.5689,1.566,1.5688,1864
20141201|2014-12-10 03:00,10,1.5686,1.5697,1.5671,1.5675,2900
20141201|2014-12-10 03:30,10,1.5675,1.5678,1.5664,1.567,1532
20141201|2014-12-10 04:00,10,1.567,1.568,1.5665,1.5669,1129
20141201|2014-12-10 04:30,10,1.567,1.567,1.5647,1.5652,2040
20141201|2014-12-10 05:00,10,1.5652,1.5683,1.5651,1.5678,2547
20141201|2014-12-10 05:30,10,1.5678,1.5696,1.5676,1.5693,963
20141201|2014-12-10 06:00,10,1.5693,1.5694,1.5674,1.5684,1783
20141201|2014-12-10 06:30,10,1.5684,1.5695,1.5683,1.5686,1570
20141201|2014-12-10 07:00,10,1.5687,1.57,1.5685,1.5693,3527
20141201|2014-12-10 07:30,10,1.5693,1.5706,1.5686,1.5693,2979
20141201|2014-12-10 08:00,10,1.5694,1.57,1.5682,1.5685,999
20141201|2014-12-10 08:30,10,1.5686,1.5695,1.5684,1.5688,2653
20141201|2014-12-10 09:00,10,1.5688,1.5702,1.5686,1.5699,2844
20141201|2014-12-10 09:30,10,1.5699,1.5719,1.5688,1.5692,5233
20141201|2014-12-10 10:00,10,1.5693,1.5711,1.5686,1.5699,2977
20141201|2014-12-10 10:30,10,1.5699,1.5702,1.5683,1.5688,1807
20141201|2014-12-10 11:00,10,1.5688,1.5702,1.5685,1.5696,2651
20141201|2014-12-10 11:30,10,1.5697,1.5708,1.5696,1.5708,928
20141201|2014-12-10 12:00,10,1.5708,1.5715,1.5705,1.5705,1131
20141201|2014-12-10 12:30,10,1.5705,1.5717,1.5703,1.5712,1400
20141201|2014-12-10 13:00,10,1.5713,1.5714,1.5696,1.5701,2048
20141201|2014-12-10 13:30,10,1.5701,1.5713,1.5699,1.5703,2131
20141201|2014-12-10 14:00,10,1.5704,1.5714,1.5694,1.5706,2577
20141201|2014-12-10 14:30,10,1.5704,1.5718,1.5702,1.5712,1458
20141201|2014-12-10 15:00,10,1.5711,1.5715,1.5708,1.5714,249
20141201|2014-12-10 15:30,10,1.5715,1.5715,1.5709,1.5715,299
20141201|2014-12-10 17:00,11,1.5716,1.5721,1.5716,1.5718,133
20141201|2014-12-10 17:30,11,1.5719,1.5751,1.5719,1.575,1216
20141201|2014-12-10 18:00,11,1.575,1.5757,1.5738,1.5747,1155
20141201|2014-12-10 18:30,11,1.5747,1.5757,1.5743,1.5756,665
20141201|2014-12-10 19:00,11,1.5756,1.5757,1.5716,1.5716,1351
20141201|2014-12-10 19:30,11,1.5717,1.5723,1.5712,1.5717,1064
20141201|2014-12-10 20:00,11,1.5717,1.5734,1.5717,1.5725,523
20141201|2014-12-10 20:30,11,1.5726,1.573,1.5715,1.5715,685
20141201|2014-12-10 21:00,11,1.5714,1.5721,1.5714,1.5718,63
20141201|2014-12-10 21:30,11,1.5717,1.5718,1.571,1.5711,144
20141201|2014-12-10 22:00,11,1.5711,1.5715,1.571,1.5714,118
20141201|2014-12-10 22:30,11,1.5712,1.5713,1.571,1.571,94
20141201|2014-12-10 23:00,11,1.5709,1.5712,1.5707,1.5712,138
20141201|2014-12-10 23:30,11,1.5711,1.5712,1.5705,1.5707,207
20141201|2014-12-11 00:00,11,1.5707,1.5712,1.5707,1.5712,160
20141201|2014-12-11 00:30,11,1.5713,1.5725,1.571,1.572,259
20141201|2014-12-11 01:00,11,1.572,1.5723,1.5712,1.5716,573
20141201|2014-12-11 01:30,11,1.5716,1.5723,1.5705,1.5722,681
20141201|2014-12-11 02:00,11,1.5722,1.5729,1.5698,1.5702,2591
20141201|2014-12-11 02:30,11,1.5702,1.5707,1.5674,1.5675,2179
20141201|2014-12-11 03:00,11,1.5675,1.5687,1.5655,1.5662,3151
20141201|2014-12-11 03:30,11,1.5662,1.5669,1.5656,1.5666,2258
20141201|2014-12-11 04:00,11,1.5665,1.5674,1.5654,1.5667,3376
20141201|2014-12-11 04:30,11,1.5667,1.5678,1.5652,1.5661,2319
20141201|2014-12-11 05:00,11,1.566,1.5678,1.5654,1.5674,1026
20141201|2014-12-11 05:30,11,1.5674,1.5686,1.5674,1.5685,1141
20141201|2014-12-11 06:00,11,1.5685,1.5699,1.5677,1.5697,1137
20141201|2014-12-11 06:30,11,1.5696,1.5699,1.5678,1.5682,1123
20141201|2014-12-11 07:00,11,1.5682,1.5693,1.567,1.569,3312
20141201|2014-12-11 07:30,11,1.569,1.5691,1.5665,1.5668,5478
20141201|2014-12-11 08:00,11,1.5668,1.5689,1.5667,1.5686,2539
20141201|2014-12-11 08:30,11,1.5687,1.5687,1.5674,1.5683,2668
20141201|2014-12-11 09:00,11,1.5683,1.5698,1.5669,1.5698,3509
20141201|2014-12-11 09:30,11,1.5698,1.57,1.5682,1.5698,3058
20141201|2014-12-11 10:00,11,1.5697,1.5709,1.5693,1.5706,3029
20141201|2014-12-11 10:30,11,1.5705,1.5725,1.5704,1.571,2826
20141201|2014-12-11 11:00,11,1.571,1.5719,1.5709,1.5719,929
20141201|2014-12-11 11:30,11,1.5719,1.572,1.5705,1.5706,883
20141201|2014-12-11 12:00,11,1.5706,1.5708,1.57,1.5706,861
20141201|2014-12-11 12:30,11,1.5704,1.5707,1.57,1.5702,953
20141201|2014-12-11 13:00,11,1.5702,1.5705,1.57,1.5704,868
20141201|2014-12-11 13:30,11,1.5704,1.5707,1.5695,1.5703,1120
20141201|2014-12-11 14:00,11,1.5702,1.5712,1.5701,1.571,975
20141201|2014-12-11 14:30,11,1.571,1.5723,1.571,1.5719,1254
20141201|2014-12-11 15:00,11,1.5719,1.5723,1.5714,1.5723,301
20141201|2014-12-11 15:30,11,1.5721,1.5737,1.5721,1.573,267
20141201|2014-12-11 17:00,12,1.5727,1.5734,1.5727,1.573,49
20141201|2014-12-11 17:30,12,1.573,1.5733,1.572,1.572,78
20141201|2014-12-11 18:00,12,1.5719,1.573,1.5718,1.573,102
20141201|2014-12-11 18:30,12,1.5729,1.5729,1.5715,1.5719,83
20141201|2014-12-11 19:00,12,1.572,1.5725,1.5716,1.5718,104
20141201|2014-12-11 19:30,12,1.5722,1.5732,1.5716,1.5716,280
20141201|2014-12-11 20:00,12,1.5716,1.5731,1.5715,1.5727,91
20141201|2014-12-11 20:30,12,1.5727,1.5727,1.572,1.5721,21
20141201|2014-12-11 21:00,12,1.5722,1.5726,1.5719,1.5722,53
20141201|2014-12-11 21:30,12,1.5723,1.5723,1.5721,1.5721,11
20141201|2014-12-11 22:00,12,1.5724,1.5732,1.5722,1.5727,237
20141201|2014-12-11 22:30,12,1.5725,1.5728,1.5722,1.5723,63
20141201|2014-12-11 23:00,12,1.5721,1.5724,1.572,1.5723,42
20141201|2014-12-11 23:30,12,1.5723,1.5727,1.572,1.5726,90
20141201|2014-12-12 00:00,12,1.5725,1.5728,1.5718,1.5728,123
20141201|2014-12-12 00:30,12,1.573,1.5731,1.5723,1.5725,46
20141201|2014-12-12 01:00,12,1.5728,1.5732,1.5719,1.5724,260
20141201|2014-12-12 01:30,12,1.5722,1.5724,1.5709,1.5713,261
20141201|2014-12-12 02:00,12,1.5714,1.5723,1.5704,1.5718,1123
20141201|2014-12-12 02:30,12,1.5719,1.5723,1.5696,1.5703,464
20141201|2014-12-12 03:00,12,1.5705,1.5731,1.5699,1.5715,567
20141201|2014-12-12 03:30,12,1.5713,1.5715,1.5702,1.5708,395
20141201|2014-12-12 04:00,12,1.5706,1.5715,1.5702,1.5707,231
20141201|2014-12-12 04:30,12,1.5707,1.5718,1.5705,1.5716,231
20141201|2014-12-12 05:00,12,1.5717,1.572,1.5707,1.571,181
20141201|2014-12-12 05:30,12,1.5712,1.5727,1.571,1.5719,333
20141201|2014-12-12 06:00,12,1.5717,1.5727,1.5715,1.5715,127
20141201|2014-12-12 06:30,12,1.572,1.572,1.5706,1.571,110
20141201|2014-12-12 07:00,12,1.571,1.5713,1.5703,1.5704,570
20141201|2014-12-12 07:30,12,1.571,1.5727,1.5702,1.5722,394
20141201|2014-12-12 08:00,12,1.5721,1.574,1.5718,1.5735,293
20141201|2014-12-12 08:30,12,1.5739,1.5745,1.5718,1.5725,599
20141201|2014-12-12 09:00,12,1.5724,1.5728,1.5713,1.5718,872
20141201|2014-12-12 09:30,12,1.5718,1.5718,1.5698,1.5699,704
20141201|2014-12-12 10:00,12,1.5699,1.5735,1.5699,1.5735,427
20141201|2014-12-12 10:30,12,1.5732,1.5733,1.5718,1.5728,294
20141201|2014-12-12 11:00,12,1.5724,1.5726,1.571,1.5719,63
20141201|2014-12-12 11:30,12,1.5719,1.572,1.5712,1.5714,89
20141201|2014-12-12 12:00,12,1.5715,1.572,1.571,1.5716,109
20141201|2014-12-12 12:30,12,1.5716,1.5721,1.5712,1.5716,38
20141201|2014-12-12 13:00,12,1.5716,1.5718,1.5707,1.5707,39
20141201|2014-12-12 13:30,12,1.5708,1.5713,1.5703,1.5709,93
20141201|2014-12-12 14:00,12,1.5707,1.5709,1.5704,1.5709,37
20141201|2014-12-12 14:30,12,1.571,1.5721,1.571,1.5717,86
20141201|2014-12-12 15:00,12,1.5712,1.572,1.5712,1.5717,57
20141201|2014-12-12 15:30,12,1.5717,1.5725,1.5704,1.5706,133
20141201|2014-12-14 17:00,15,1.5724,1.5736,1.5723,1.5734,98
20141201|2014-12-14 17:30,15,1.5733,1.5734,1.5732,1.5732,7
20141201|2014-12-14 18:00,15,1.5721,1.5721,1.5721,1.5721,1
20141201|2014-12-14 19:00,15,1.5721,1.5721,1.5706,1.5708,23
20141201|2014-12-14 20:00,15,1.5712,1.5712,1.5709,1.5709,13
20141201|2014-12-14 20:30,15,1.571,1.571,1.571,1.571,1
20141201|2014-12-14 21:00,15,1.5708,1.571,1.5708,1.571,2
20141201|2014-12-14 21:30,15,1.5713,1.5713,1.571,1.571,6
20141201|2014-12-14 22:00,15,1.5712,1.5713,1.5712,1.5713,16
20141201|2014-12-14 23:00,15,1.5714,1.5717,1.5714,1.5717,9
20141201|2014-12-14 23:30,15,1.5716,1.5718,1.5716,1.5717,3
20141201|2014-12-15 00:00,15,1.572,1.5726,1.5719,1.5726,50
20141201|2014-12-15 00:30,15,1.5733,1.5748,1.5732,1.5745,27
20141201|2014-12-15 01:00,15,1.5739,1.5747,1.5738,1.5742,23
20141201|2014-12-15 01:30,15,1.5741,1.5741,1.5727,1.5729,78
20141201|2014-12-15 02:00,15,1.5734,1.5734,1.5711,1.5725,33
20141201|2014-12-15 02:30,15,1.5727,1.5732,1.5722,1.5722,3
20141201|2014-12-15 03:00,15,1.5726,1.5733,1.5707,1.5707,20
20141201|2014-12-15 03:30,15,1.5709,1.5715,1.5701,1.5702,95
20141201|2014-12-15 04:00,15,1.5698,1.5699,1.5675,1.5675,49
20141201|2014-12-15 04:30,15,1.5672,1.5672,1.566,1.566,12
20141201|2014-12-15 05:00,15,1.5666,1.5671,1.5666,1.5671,28
20141201|2014-12-15 06:00,15,1.567,1.5671,1.5663,1.5663,20
20141201|2014-12-15 06:30,15,1.5671,1.5671,1.5665,1.5665,20
20141201|2014-12-15 07:00,15,1.566,1.566,1.5647,1.5647,40
20141201|2014-12-15 07:30,15,1.565,1.5657,1.565,1.5657,29
20141201|2014-12-15 08:00,15,1.5667,1.5667,1.5656,1.5662,7
20141201|2014-12-15 08:30,15,1.566,1.566,1.5652,1.5658,17
20141201|2014-12-15 09:00,15,1.5647,1.5654,1.5638,1.564,24
20150301|2014-01-19 22:00,21,1.6396,1.6396,1.6396,1.6396,1
20150301|2014-01-20 02:30,21,1.638,1.638,1.638,1.638,1
20150301|2014-04-11 06:00,11,1.6694,1.6694,1.6676,1.6676,20
20150301|2014-04-11 07:00,11,1.669,1.669,1.6675,1.6675,20
20150301|2014-04-11 09:00,11,1.6689,1.6689,1.6677,1.6677,20
20150301|2014-04-14 03:00,14,1.6687,1.6687,1.6671,1.6671,20
20150301|2014-04-14 06:30,14,1.6674,1.6674,1.6674,1.6674,1
20150301|2014-04-14 12:30,14,1.6668,1.6684,1.6668,1.6684,24
20150301|2014-04-25 08:00,25,1.6763,1.6763,1.6763,1.6763,2
20150301|2014-04-25 09:30,25,1.6758,1.6758,1.6758,1.6758,6
20150301|2014-05-06 09:00,6,1.6949,1.6949,1.6949,1.6949,1
20150301|2014-06-13 07:00,13,1.6909,1.6909,1.6907,1.6907,8
20150301|2014-06-13 07:30,13,1.692,1.692,1.6916,1.6916,3
20150301|2014-07-18 12:30,18,1.7013,1.7013,1.7013,1.7013,1
20150301|2014-07-20 22:30,21,1.7037,1.7037,1.7037,1.7037,1
20150301|2014-07-23 04:00,23,1.6998,1.6998,1.6998,1.6998,1
20150301|2014-07-28 07:30,28,1.6945,1.6945,1.6945,1.6945,1
20150301|2014-07-29 07:30,29,1.6905,1.6905,1.6905,1.6905,1
20150301|2014-08-19 03:30,19,1.662,1.662,1.662,1.662,2
20150301|2014-09-03 00:00,3,1.6427,1.6427,1.6427,1.6427,2
20150301|2014-09-03 02:00,3,1.6453,1.6453,1.6453,1.6453,2
20150301|2014-09-04 10:00,4,1.6366,1.6366,1.6366,1.6366,3
20150301|2014-09-10 11:30,10,1.6107,1.6149,1.6107,1.6149,3
20150301|2014-09-10 12:00,10,1.6149,1.6149,1.6149,1.6149,2
20150301|2014-09-11 12:00,11,1.6207,1.6207,1.6207,1.6207,1
20150301|2014-09-11 23:30,12,1.6207,1.6207,1.6207,1.6207,1
20150301|2014-09-12 07:30,12,1.621,1.621,1.621,1.621,1
20150301|2014-09-15 05:00,15,1.621,1.621,1.621,1.621,11
20150301|2014-09-15 11:30,15,1.6195,1.6195,1.6195,1.6195,1
20150301|2014-09-15 12:30,15,1.6209,1.6209,1.6209,1.6209,1
20150301|2014-09-16 04:00,16,1.6149,1.6149,1.6149,1.6149,3
20150301|2014-09-16 08:30,16,1.6191,1.6191,1.6191,1.6191,3
20150301|2014-09-16 10:30,16,1.6199,1.6233,1.6199,1.6233,15
20150301|2014-09-16 11:00,16,1.6254,1.6254,1.6254,1.6254,1
20150301|2014-09-16 19:30,17,1.6238,1.6238,1.6238,1.6238,1
20150301|2014-09-16 21:00,17,1.6239,1.6239,1.6239,1.6239,1
20150301|2014-09-17 02:30,17,1.6293,1.6293,1.6293,1.6293,2
20150301|2014-09-17 09:00,17,1.6319,1.6328,1.6319,1.632,18
20150301|2014-09-17 09:30,17,1.6319,1.6319,1.6303,1.6303,4
20150301|2014-09-17 10:30,17,1.629,1.629,1.629,1.629,1
20150301|2014-09-17 12:30,17,1.6283,1.6283,1.6283,1.6283,3
20150301|2014-09-17 14:00,17,1.6255,1.6255,1.6241,1.6241,3
20150301|2014-09-17 14:30,17,1.6223,1.6223,1.6223,1.6223,1
20150301|2014-09-17 15:00,17,1.6249,1.6249,1.6243,1.6243,3
20150301|2014-09-17 15:30,17,1.6244,1.625,1.6244,1.6249,6
20150301|2014-09-18 07:00,18,1.6318,1.6337,1.6318,1.6337,8
20150301|2014-09-18 07:30,18,1.6347,1.6355,1.6333,1.6355,62
20150301|2014-09-18 08:00,18,1.6347,1.6348,1.6347,1.6348,2
20150301|2014-09-18 08:30,18,1.6346,1.6351,1.6346,1.6348,23
20150301|2014-09-18 09:00,18,1.6362,1.637,1.6362,1.637,10
20150301|2014-09-18 10:00,18,1.6363,1.6363,1.6363,1.6363,1
20150301|2014-09-18 11:30,18,1.6365,1.6365,1.6362,1.6362,2
20150301|2014-09-18 12:00,18,1.6354,1.6354,1.6346,1.6346,4
20150301|2014-09-18 13:00,18,1.6333,1.6333,1.6333,1.6333,1
20150301|2014-09-18 18:00,19,1.6403,1.6403,1.6403,1.6403,1
20150301|2014-09-18 18:30,19,1.6405,1.6406,1.6405,1.6406,2
20150301|2014-09-18 21:00,19,1.6494,1.6494,1.6494,1.6494,1
20150301|2014-09-18 22:30,19,1.648,1.648,1.648,1.648,1
20150301|2014-09-19 00:00,19,1.6406,1.6406,1.6406,1.6406,1
20150301|2014-09-19 01:30,19,1.6415,1.6415,1.6415,1.6415,2
20150301|2014-09-19 02:30,19,1.6432,1.6436,1.6432,1.6436,2
20150301|2014-09-19 03:00,19,1.64,1.64,1.64,1.64,1
20150301|2014-09-19 03:30,19,1.6381,1.6381,1.6342,1.6342,10
20150301|2014-09-19 06:00,19,1.6357,1.6357,1.6345,1.6345,3
20150301|2014-09-19 06:30,19,1.632,1.632,1.632,1.632,2
20150301|2014-09-19 07:00,19,1.631,1.631,1.6307,1.6307,2
20150301|2014-09-19 07:30,19,1.6323,1.6329,1.6323,1.6329,2
20150301|2014-09-19 09:00,19,1.629,1.6292,1.6289,1.6292,7
20150301|2014-09-19 10:30,19,1.6293,1.6297,1.6292,1.6292,5
20150301|2014-09-19 11:00,19,1.628,1.628,1.628,1.628,1
20150301|2014-09-19 12:30,19,1.6282,1.6282,1.6282,1.6282,1
20150301|2014-09-22 01:30,22,1.6309,1.6309,1.6309,1.6309,1
20150301|2014-09-22 05:30,22,1.6295,1.6295,1.6295,1.6295,1
20150301|2014-09-22 10:00,22,1.6302,1.6302,1.6302,1.6302,1
20150301|2014-09-23 02:30,23,1.6305,1.6305,1.6305,1.6305,1
20150301|2014-09-23 03:00,23,1.6283,1.6283,1.6283,1.6283,1
20150301|2014-09-23 08:30,23,1.6366,1.6366,1.6347,1.6347,7
20150301|2014-09-23 09:00,23,1.6347,1.6347,1.6335,1.6335,7
20150301|2014-09-23 10:30,23,1.6342,1.6342,1.6342,1.6342,1
20150301|2014-09-23 13:00,23,1.6347,1.6347,1.6347,1.6347,3
20150301|2014-09-23 21:30,24,1.6377,1.6377,1.6377,1.6377,1
20150301|2014-09-24 01:00,24,1.6353,1.6353,1.6353,1.6353,1
20150301|2014-09-24 07:30,24,1.6373,1.6373,1.6373,1.6373,3
20150301|2014-09-24 08:00,24,1.634,1.6341,1.634,1.6341,8
20150301|2014-09-24 08:30,24,1.6327,1.6333,1.6327,1.6333,4
20150301|2014-09-24 09:00,24,1.6311,1.6311,1.63,1.63,5
20150301|2014-09-24 09:30,24,1.6301,1.6321,1.6301,1.632,21
20150301|2014-09-24 10:00,24,1.6316,1.6323,1.6316,1.6323,5
20150301|2014-09-24 10:30,24,1.6317,1.6319,1.6317,1.6319,2
20150301|2014-09-24 11:30,24,1.631,1.631,1.631,1.631,10
20150301|2014-09-24 13:00,24,1.6313,1.6313,1.6305,1.6305,2
20150301|2014-09-24 14:00,24,1.6314,1.6316,1.6314,1.6316,5
20150301|2014-09-24 15:30,24,1.6315,1.6315,1.6308,1.6315,23
20150301|2014-09-24 18:00,25,1.63,1.63,1.63,1.63,1
20150301|2014-09-24 19:30,25,1.6298,1.6298,1.6298,1.6298,1
20150301|2014-09-25 04:00,25,1.6275,1.6275,1.6275,1.6275,1
20150301|2014-09-25 05:00,25,1.6284,1.6284,1.6284,1.6284,1
20150301|2014-09-25 06:00,25,1.6276,1.6276,1.6273,1.6273,2
20150301|2014-09-25 06:30,25,1.6269,1.6269,1.6262,1.6262,5
20150301|2014-09-25 07:00,25,1.6258,1.6258,1.6251,1.6256,17
20150301|2014-09-25 07:30,25,1.6275,1.6303,1.6268,1.6301,71
20150301|2014-09-25 08:00,25,1.6304,1.6312,1.6299,1.6299,28
20150301|2014-09-25 08:30,25,1.6297,1.6303,1.6297,1.6303,8
20150301|2014-09-25 09:00,25,1.6311,1.6311,1.6305,1.6305,8
20150301|2014-09-25 10:00,25,1.6288,1.6289,1.6286,1.6286,7
20150301|2014-09-25 12:00,25,1.6274,1.6274,1.6274,1.6274,3
20150301|2014-09-25 12:30,25,1.6277,1.6277,1.6277,1.6277,2
20150301|2014-09-25 13:00,25,1.6288,1.6288,1.6288,1.6288,4
20150301|2014-09-25 13:30,25,1.6282,1.6282,1.6282,1.6282,4
20150301|2014-09-25 15:00,25,1.6287,1.6287,1.6287,1.6287,1
20150301|2014-09-25 23:00,26,1.628,1.628,1.628,1.628,1
20150301|2014-09-26 02:30,26,1.6283,1.6283,1.6282,1.6282,4
20150301|2014-09-26 09:30,26,1.6221,1.6221,1.6217,1.6217,5
20150301|2014-09-26 10:00,26,1.6217,1.6217,1.6217,1.6217,3
20150301|2014-09-26 10:30,26,1.6233,1.6233,1.6228,1.6228,2
20150301|2014-09-26 11:00,26,1.6224,1.6224,1.6211,1.6211,7
20150301|2014-09-26 11:30,26,1.6215,1.6215,1.6215,1.6215,1
20150301|2014-09-26 13:30,26,1.622,1.6224,1.622,1.6224,2
20150301|2014-09-26 14:00,26,1.6222,1.6222,1.6222,1.6222,3
20150301|2014-09-28 17:00,29,1.622,1.622,1.622,1.622,1
20150301|2014-09-28 23:00,29,1.62,1.62,1.62,1.62,2
20150301|2014-09-28 23:30,29,1.6203,1.6203,1.6203,1.6203,4
20150301|2014-09-29 08:30,29,1.6212,1.6218,1.6212,1.6218,2
20150301|2014-09-29 09:30,29,1.6207,1.6207,1.6207,1.6207,1
20150301|2014-09-29 10:00,29,1.6219,1.6219,1.6219,1.6219,1
20150301|2014-09-29 10:30,29,1.623,1.6237,1.623,1.6237,10
20150301|2014-09-30 01:00,30,1.6251,1.6251,1.6251,1.6251,1
20150301|2014-09-30 04:00,30,1.62,1.62,1.6187,1.6187,2
20150301|2014-09-30 05:00,30,1.6174,1.6174,1.6174,1.6174,1
20150301|2014-09-30 06:00,30,1.6153,1.6153,1.6153,1.6153,1
20150301|2014-09-30 06:30,30,1.6159,1.6159,1.6159,1.6159,1
20150301|2014-09-30 07:00,30,1.6159,1.6159,1.6159,1.6159,1
20150301|2014-09-30 08:30,30,1.6189,1.6198,1.6189,1.6191,9
20150301|2014-09-30 09:00,30,1.6197,1.6197,1.6197,1.6197,2
20150301|2014-09-30 09:30,30,1.6188,1.6188,1.6188,1.6188,1
20150301|2014-09-30 10:00,30,1.619,1.619,1.619,1.619,1
20150301|2014-09-30 11:00,30,1.6186,1.6186,1.6184,1.6184,2
20150301|2014-09-30 11:30,30,1.6188,1.6188,1.6188,1.6188,3
20150301|2014-09-30 12:00,30,1.6192,1.6192,1.6192,1.6192,3
20150301|2014-09-30 12:30,30,1.6199,1.6199,1.6199,1.6199,1
20150301|2014-09-30 13:30,30,1.6176,1.6176,1.6176,1.6176,3
20150301|2014-10-01 02:30,1,1.6176,1.6176,1.6176,1.6176,1
20150301|2014-10-01 04:30,1,1.6175,1.6175,1.6175,1.6175,1
20150301|2014-10-01 05:00,1,1.6176,1.6176,1.6176,1.6176,1
20150301|2014-10-01 07:00,1,1.6157,1.6157,1.6157,1.6157,3
20150301|2014-10-01 08:00,1,1.6197,1.6197,1.6181,1.6182,12
20150301|2014-10-01 09:00,1,1.62,1.6224,1.6192,1.6192,34
20150301|2014-10-01 09:30,1,1.6191,1.6196,1.6181,1.6184,10
20150301|2014-10-01 10:00,1,1.6174,1.6175,1.6174,1.6175,4
20150301|2014-10-01 10:30,1,1.6176,1.6191,1.6176,1.6186,16
20150301|2014-10-01 11:00,1,1.6186,1.6189,1.6186,1.6189,4
20150301|2014-10-01 11:30,1,1.6175,1.6175,1.6157,1.6157,19
20150301|2014-10-01 12:00,1,1.6161,1.6163,1.6159,1.6163,18
20150301|2014-10-01 12:30,1,1.6154,1.6162,1.6154,1.6162,7
20150301|2014-10-01 13:00,1,1.615,1.615,1.615,1.615,18
20150301|2014-10-01 21:00,2,1.6175,1.6175,1.6175,1.6175,1
20150301|2014-10-02 01:30,2,1.6165,1.6165,1.6165,1.6165,1
20150301|2014-10-02 02:30,2,1.6178,1.6178,1.6178,1.6178,4
20150301|2014-10-02 04:30,2,1.6148,1.6149,1.6148,1.6149,2
20150301|2014-10-02 06:30,2,1.6123,1.6123,1.6123,1.6123,1
20150301|2014-10-02 08:30,2,1.6112,1.6112,1.6112,1.6112,1
20150301|2014-10-02 09:00,2,1.61,1.61,1.6096,1.6096,3
20150301|2014-10-02 09:30,2,1.6093,1.6103,1.6092,1.6103,7
20150301|2014-10-02 10:30,2,1.6108,1.6108,1.6108,1.6108,1
20150301|2014-10-02 11:00,2,1.6098,1.6098,1.6098,1.6098,1
20150301|2014-10-02 12:30,2,1.6117,1.6117,1.6117,1.6117,7
20150301|2014-10-02 20:00,3,1.6106,1.6106,1.6106,1.6106,1
20150301|2014-10-03 04:00,3,1.605,1.605,1.605,1.605,2
20150301|2014-10-03 05:30,3,1.605,1.605,1.605,1.605,1
20150301|2014-10-03 07:30,3,1.6,1.6,1.598,1.5995,9
20150301|2014-10-03 08:00,3,1.5961,1.5961,1.5957,1.5957,3
20150301|2014-10-03 09:00,3,1.595,1.595,1.5934,1.5934,3
20150301|2014-10-03 09:30,3,1.593,1.593,1.593,1.593,1
20150301|2014-10-03 10:30,3,1.5932,1.5932,1.5932,1.5932,1
20150301|2014-10-03 11:00,3,1.5936,1.5936,1.5936,1.5936,10
20150301|2014-10-03 12:30,3,1.5945,1.5947,1.5945,1.5947,6
20150301|2014-10-03 13:30,3,1.594,1.594,1.594,1.594,1
20150301|2014-10-03 14:00,3,1.5939,1.5939,1.5939,1.5939,5
20150301|2014-10-05 23:30,6,1.5959,1.5959,1.5959,1.5959,2
20150301|2014-10-06 01:30,6,1.595,1.595,1.595,1.595,2
20150301|2014-10-06 06:00,6,1.5954,1.5954,1.5954,1.5954,1
20150301|2014-10-06 06:30,6,1.5965,1.5965,1.5965,1.5965,1
20150301|2014-10-06 07:00,6,1.5969,1.5969,1.5969,1.5969,1
20150301|2014-10-06 08:30,6,1.5981,1.5981,1.5981,1.5981,1
20150301|2014-10-06 10:30,6,1.598,1.6001,1.598,1.6001,8
20150301|2014-10-06 13:00,6,1.6011,1.602,1.6011,1.602,2
20150301|2014-10-06 13:30,6,1.6034,1.6053,1.6034,1.6053,3
20150301|2014-10-06 14:30,6,1.6055,1.6069,1.6055,1.6069,7
20150301|2014-10-06 21:30,7,1.6005,1.6005,1.6005,1.6005,1
20150301|2014-10-07 00:00,7,1.604,1.604,1.604,1.604,1
20150301|2014-10-07 00:30,7,1.6046,1.6046,1.6046,1.6046,1
20150301|2014-10-07 02:30,7,1.607,1.607,1.607,1.607,1
20150301|2014-10-07 03:30,7,1.6057,1.6057,1.6057,1.6057,2
20150301|2014-10-07 07:00,7,1.605,1.6053,1.605,1.6053,6
20150301|2014-10-07 07:30,7,1.6068,1.6068,1.6068,1.6068,1
20150301|2014-10-07 08:00,7,1.6062,1.6082,1.6062,1.6082,20
20150301|2014-10-07 08:30,7,1.6089,1.6091,1.6089,1.6091,9
20150301|2014-10-07 10:30,7,1.6045,1.6045,1.6045,1.6045,1
20150301|2014-10-07 11:30,7,1.6062,1.6062,1.6062,1.6062,1
20150301|2014-10-07 12:30,7,1.6051,1.6051,1.6051,1.6051,4
20150301|2014-10-07 13:30,7,1.6075,1.6075,1.6075,1.6075,1
20150301|2014-10-08 08:00,8,1.6072,1.608,1.6072,1.608,9
20150301|2014-10-08 08:30,8,1.6061,1.6063,1.6061,1.6063,6
20150301|2014-10-08 09:00,8,1.6063,1.6063,1.6061,1.6061,8
20150301|2014-10-08 10:30,8,1.604,1.604,1.604,1.604,1
20150301|2014-10-08 11:30,8,1.604,1.6042,1.604,1.6042,5
20150301|2014-10-08 12:00,8,1.6023,1.6023,1.6022,1.6022,6
20150301|2014-10-08 12:30,8,1.6022,1.6022,1.6012,1.6012,8
20150301|2014-10-08 13:00,8,1.6022,1.61,1.6022,1.61,8
20150301|2014-10-08 13:30,8,1.6128,1.6128,1.6128,1.6128,1
20150301|2014-10-08 14:30,8,1.615,1.615,1.615,1.615,1
20150301|2014-10-09 02:30,9,1.6175,1.6175,1.6175,1.6175,1
20150301|2014-10-09 05:00,9,1.6178,1.6178,1.6178,1.6178,1
20150301|2014-10-09 06:00,9,1.6197,1.6197,1.6197,1.6197,1
20150301|2014-10-09 06:30,9,1.6202,1.6202,1.6202,1.6202,1
20150301|2014-10-09 07:00,9,1.6191,1.6191,1.6179,1.6179,3
20150301|2014-10-09 08:00,9,1.6158,1.6158,1.6148,1.6149,9
20150301|2014-10-09 09:00,9,1.6156,1.6166,1.6156,1.6166,14
20150301|2014-10-09 09:30,9,1.6158,1.6158,1.6158,1.6158,3
20150301|2014-10-09 10:00,9,1.6122,1.6122,1.6122,1.6122,1
20150301|2014-10-09 10:30,9,1.6109,1.6109,1.6107,1.6107,5
20150301|2014-10-09 11:00,9,1.6096,1.6096,1.6092,1.6096,21
20150301|2014-10-09 12:30,9,1.6102,1.6102,1.6102,1.6102,1
20150301|2014-10-09 13:00,9,1.6097,1.6097,1.6097,1.6097,1
20150301|2014-10-09 13:30,9,1.6081,1.6081,1.6077,1.6079,4
20150301|2014-10-10 03:30,10,1.6034,1.6034,1.6034,1.6034,1
20150301|2014-10-10 05:30,10,1.6026,1.6026,1.6026,1.6026,2
20150301|2014-10-10 08:00,10,1.6006,1.6006,1.6006,1.6006,4
20150301|2014-10-10 08:30,10,1.601,1.601,1.601,1.601,1
20150301|2014-10-10 09:30,10,1.6002,1.6002,1.5987,1.5992,15
20150301|2014-10-10 10:00,10,1.6013,1.6013,1.6013,1.6013,1
20150301|2014-10-10 11:00,10,1.6037,1.6039,1.6037,1.6039,2
20150301|2014-10-10 11:30,10,1.6043,1.6043,1.6043,1.6043,1
20150301|2014-10-10 13:30,10,1.6043,1.6043,1.6043,1.6043,1
20150301|2014-10-10 14:00,10,1.6031,1.6031,1.6027,1.6027,5
20150301|2014-10-12 17:00,13,1.6054,1.6054,1.6054,1.6054,1
20150301|2014-10-13 05:00,13,1.6076,1.6076,1.6076,1.6076,1
20150301|2014-10-13 08:30,13,1.6069,1.6069,1.6069,1.6069,4
20150301|2014-10-13 09:30,13,1.6044,1.6044,1.6034,1.6034,5
20150301|2014-10-13 10:30,13,1.603,1.603,1.603,1.603,4
20150301|2014-10-13 13:00,13,1.6045,1.6045,1.6045,1.6045,1
20150301|2014-10-13 14:30,13,1.6046,1.6047,1.6046,1.6047,5
20150301|2014-10-13 15:00,13,1.6051,1.6069,1.6051,1.6068,14
20150301|2014-10-14 01:00,14,1.6044,1.6044,1.6044,1.6044,1
20150301|2014-10-14 03:30,14,1.5975,1.5975,1.594,1.594,18
20150301|2014-10-14 04:30,14,1.593,1.593,1.593,1.593,2
20150301|2014-10-14 05:30,14,1.5922,1.5922,1.5922,1.5922,1
20150301|2014-10-14 06:00,14,1.592,1.5924,1.592,1.5924,3
20150301|2014-10-14 06:30,14,1.5914,1.5915,1.5898,1.5902,16
20150301|2014-10-14 07:00,14,1.5894,1.591,1.5894,1.591,3
20150301|2014-10-14 08:00,14,1.591,1.591,1.5906,1.5906,2
20150301|2014-10-14 08:30,14,1.5897,1.5897,1.5897,1.5897,1
20150301|2014-10-14 09:00,14,1.5904,1.5905,1.5899,1.5899,12
20150301|2014-10-14 09:30,14,1.5915,1.5915,1.5915,1.5915,1
20150301|2014-10-14 10:00,14,1.5904,1.5904,1.5902,1.5902,5
20150301|2014-10-14 10:30,14,1.5912,1.5912,1.5912,1.5912,1
20150301|2014-10-14 12:00,14,1.5897,1.5897,1.5897,1.5897,1
20150301|2014-10-14 12:30,14,1.5892,1.5892,1.5892,1.5892,1
20150301|2014-10-14 13:00,14,1.5886,1.5886,1.5886,1.5886,1
20150301|2014-10-14 13:30,14,1.5885,1.5885,1.5885,1.5885,1
20150301|2014-10-14 15:00,14,1.5887,1.5887,1.5887,1.5887,1
20150301|2014-10-14 23:00,15,1.5887,1.5887,1.5887,1.5887,1
20150301|2014-10-14 23:30,15,1.588,1.588,1.588,1.588,1
20150301|2014-10-15 02:00,15,1.59,1.59,1.5885,1.5885,10
20150301|2014-10-15 03:30,15,1.5915,1.5915,1.5915,1.5915,2
20150301|2014-10-15 05:00,15,1.5912,1.5912,1.5912,1.5912,1
20150301|2014-10-15 07:00,15,1.5899,1.5899,1.5895,1.5895,7
20150301|2014-10-15 07:30,15,1.5927,1.5952,1.5927,1.5944,15
20150301|2014-10-15 08:00,15,1.5975,1.5981,1.5963,1.597,27
20150301|2014-10-15 08:30,15,1.5985,1.6022,1.5985,1.6022,2
20150301|2014-10-15 09:00,15,1.5941,1.5945,1.5941,1.5945,2
20150301|2014-10-15 09:30,15,1.5959,1.5959,1.5925,1.5925,2
20150301|2014-10-15 10:00,15,1.5924,1.5924,1.5924,1.5924,1
20150301|2014-10-15 11:30,15,1.5917,1.5933,1.5917,1.5933,5
20150301|2014-10-15 12:00,15,1.5904,1.5904,1.589,1.589,2
20150301|2014-10-15 12:30,15,1.5862,1.5885,1.5859,1.5885,6
20150301|2014-10-15 13:00,15,1.589,1.5897,1.5885,1.5897,3
20150301|2014-10-15 14:30,15,1.5949,1.5949,1.5947,1.5947,2
20150301|2014-10-15 15:00,15,1.5983,1.5997,1.5983,1.5997,6
20150301|2014-10-15 15:30,15,1.5998,1.5998,1.5998,1.5998,1
20150301|2014-10-15 19:30,16,1.5979,1.5979,1.5979,1.5979,2
20150301|2014-10-15 20:00,16,1.5977,1.5977,1.5977,1.5977,2
20150301|2014-10-15 22:00,16,1.5971,1.5971,1.5971,1.5971,2
20150301|2014-10-15 23:30,16,1.5955,1.5957,1.5955,1.5957,10
20150301|2014-10-16 00:30,16,1.595,1.595,1.595,1.595,1
20150301|2014-10-16 01:00,16,1.5941,1.5941,1.5941,1.5941,1
20150301|2014-10-16 02:30,16,1.5955,1.5958,1.5955,1.5958,2
20150301|2014-10-16 03:00,16,1.5992,1.5999,1.5992,1.5999,4
20150301|2014-10-16 04:30,16,1.5951,1.5951,1.595,1.595,4
20150301|2014-10-16 05:30,16,1.5961,1.5961,1.5961,1.5961,4
20150301|2014-10-16 07:30,16,1.5985,1.5985,1.5985,1.5985,1
20150301|2014-10-16 08:30,16,1.5999,1.6003,1.5995,1.5995,9
20150301|2014-10-16 09:00,16,1.5995,1.5995,1.5995,1.5995,1
20150301|2014-10-16 09:30,16,1.6001,1.6028,1.5998,1.6002,10
20150301|2014-10-16 10:00,16,1.6035,1.6047,1.6032,1.6032,40
20150301|2014-10-16 10:30,16,1.6026,1.6038,1.6026,1.6038,5
20150301|2014-10-16 11:00,16,1.6042,1.6042,1.6032,1.6032,7
20150301|2014-10-16 11:30,16,1.6041,1.6052,1.6041,1.6047,4
20150301|2014-10-16 12:00,16,1.6057,1.6057,1.6057,1.6057,1
20150301|2014-10-16 12:30,16,1.6054,1.6059,1.6048,1.6052,8
20150301|2014-10-16 13:00,16,1.6044,1.6044,1.6043,1.6043,2
20150301|2014-10-16 13:30,16,1.6048,1.6048,1.6045,1.6045,5
20150301|2014-10-16 14:00,16,1.6045,1.6051,1.6045,1.6051,2
20150301|2014-10-16 14:30,16,1.6055,1.6064,1.6055,1.6064,3
20150301|2014-10-16 15:00,16,1.6065,1.6067,1.6065,1.6067,2
20150301|2014-10-16 15:30,16,1.6068,1.6068,1.6068,1.6068,1
20150301|2014-10-16 17:00,17,1.6059,1.6059,1.605,1.605,3
20150301|2014-10-16 17:30,17,1.6063,1.6063,1.6063,1.6063,1
20150301|2014-10-16 19:30,17,1.6059,1.6059,1.605,1.605,5
20150301|2014-10-16 20:00,17,1.6055,1.6055,1.6055,1.6055,1
20150301|2014-10-17 01:30,17,1.6046,1.6046,1.6015,1.6015,6
20150301|2014-10-17 02:00,17,1.6016,1.6016,1.6016,1.6016,1
20150301|2014-10-17 03:00,17,1.6053,1.6053,1.6044,1.6044,2
20150301|2014-10-17 03:30,17,1.6057,1.6072,1.6057,1.6072,2
20150301|2014-10-17 04:00,17,1.6091,1.6093,1.6091,1.6093,2
20150301|2014-10-17 05:00,17,1.6074,1.6074,1.6074,1.6074,1
20150301|2014-10-17 05:30,17,1.608,1.6085,1.6075,1.6076,5
20150301|2014-10-17 06:00,17,1.6083,1.6103,1.6081,1.6103,20
20150301|2014-10-17 06:30,17,1.6085,1.6091,1.6082,1.6091,8
20150301|2014-10-17 07:00,17,1.6101,1.6101,1.6091,1.6091,2
20150301|2014-10-17 07:30,17,1.6087,1.6087,1.6073,1.6073,6
20150301|2014-10-17 08:30,17,1.6059,1.6059,1.6059,1.6059,1
20150301|2014-10-17 09:30,17,1.606,1.606,1.606,1.606,2
20150301|2014-10-19 21:00,20,1.6083,1.6083,1.6083,1.6083,1
20150301|2014-10-19 22:00,20,1.6084,1.6087,1.6084,1.6087,50
20150301|2014-10-19 22:30,20,1.6084,1.6084,1.6084,1.6084,50
20150301|2014-10-20 05:00,20,1.6125,1.6125,1.6125,1.6125,1
20150301|2014-10-20 07:30,20,1.6123,1.6123,1.6123,1.6123,1
20150301|2014-10-20 08:00,20,1.6119,1.6119,1.6119,1.6119,1
20150301|2014-10-20 08:30,20,1.6126,1.6126,1.6126,1.6126,1
20150301|2014-10-20 11:30,20,1.6126,1.6126,1.6125,1.6125,100
20150301|2014-10-20 12:00,20,1.6137,1.6149,1.6137,1.6149,256
20150301|2014-10-20 17:30,21,1.6136,1.6136,1.6136,1.6136,1
20150301|2014-10-20 20:30,21,1.6137,1.6137,1.6137,1.6137,1
20150301|2014-10-21 00:00,21,1.6162,1.6162,1.6162,1.6162,8
20150301|2014-10-21 02:00,21,1.6151,1.6151,1.6141,1.6141,2
20150301|2014-10-21 02:30,21,1.6145,1.6145,1.6142,1.6142,2
20150301|2014-10-21 04:00,21,1.6145,1.6145,1.6145,1.6145,1
20150301|2014-10-21 04:30,21,1.6142,1.6148,1.6142,1.6144,5
20150301|2014-10-21 05:30,21,1.6126,1.6126,1.6126,1.6126,1
20150301|2014-10-21 08:00,21,1.6144,1.6144,1.6144,1.6144,1
20150301|2014-10-21 10:00,21,1.6104,1.6104,1.6104,1.6104,1
20150301|2014-10-21 11:30,21,1.6112,1.6112,1.6112,1.6112,2
20150301|2014-10-21 13:30,21,1.61,1.61,1.6099,1.6099,8
20150301|2014-10-21 20:00,22,1.6094,1.6094,1.6094,1.6094,1
20150301|2014-10-22 00:00,22,1.61,1.61,1.61,1.61,1
20150301|2014-10-22 00:30,22,1.61,1.61,1.61,1.61,1
20150301|2014-10-22 01:30,22,1.6093,1.6093,1.6093,1.6093,1
20150301|2014-10-22 02:00,22,1.6077,1.6077,1.6071,1.6071,8
20150301|2014-10-22 02:30,22,1.6059,1.6059,1.6059,1.6059,1
20150301|2014-10-22 03:30,22,1.6063,1.6063,1.5995,1.5995,4
20150301|2014-10-22 04:00,22,1.6006,1.6006,1.6006,1.6006,1
20150301|2014-10-22 05:30,22,1.6023,1.6027,1.6023,1.6027,3
20150301|2014-10-22 06:00,22,1.6031,1.6031,1.6031,1.6031,1
20150301|2014-10-22 06:30,22,1.6035,1.6035,1.6035,1.6035,1
20150301|2014-10-22 09:00,22,1.6015,1.6015,1.6015,1.6015,1
20150301|2014-10-22 10:30,22,1.605,1.605,1.605,1.605,1
20150301|2014-10-22 11:00,22,1.6048,1.6048,1.6048,1.6048,1
20150301|2014-10-22 11:30,22,1.6053,1.6053,1.6053,1.6053,1
20150301|2014-10-23 01:30,23,1.6028,1.6028,1.6028,1.6028,1
20150301|2014-10-23 02:30,23,1.6028,1.6029,1.6019,1.6019,3
20150301|2014-10-23 04:00,23,1.5992,1.5992,1.5992,1.5992,1
20150301|2014-10-23 04:30,23,1.5981,1.5981,1.5981,1.5981,1
20150301|2014-10-23 05:30,23,1.5994,1.5994,1.5994,1.5994,1
20150301|2014-10-23 09:00,23,1.5999,1.5999,1.5999,1.5999,1
20150301|2014-10-23 09:30,23,1.6014,1.602,1.601,1.601,7
20150301|2014-10-23 10:00,23,1.6004,1.6004,1.6004,1.6004,1
20150301|2014-10-23 23:30,24,1.6024,1.6034,1.6024,1.6033,300
20150301|2014-10-24 00:30,24,1.6018,1.6018,1.6018,1.6018,1
20150301|2014-10-24 03:30,24,1.6038,1.6054,1.6038,1.6044,6
20150301|2014-10-24 04:00,24,1.6041,1.6041,1.6041,1.6041,2
20150301|2014-10-24 04:30,24,1.6019,1.6019,1.6019,1.6019,1
20150301|2014-10-24 06:00,24,1.6016,1.6016,1.6016,1.6016,2
20150301|2014-10-24 07:30,24,1.6042,1.6042,1.6042,1.6042,1
20150301|2014-10-24 08:30,24,1.6039,1.6047,1.6039,1.6047,4
20150301|2014-10-24 10:00,24,1.6067,1.607,1.6067,1.607,4
20150301|2014-10-26 18:30,27,1.6073,1.6073,1.6073,1.6073,1
20150301|2014-10-27 04:00,27,1.6082,1.6093,1.6082,1.6093,17
20150301|2014-10-27 04:30,27,1.6083,1.6083,1.6083,1.6083,1
20150301|2014-10-27 09:00,27,1.6122,1.6122,1.6122,1.6122,1
20150301|2014-10-27 09:30,27,1.612,1.612,1.612,1.612,1
20150301|2014-10-27 10:00,27,1.6116,1.6116,1.6116,1.6116,1
20150301|2014-10-27 10:30,27,1.6112,1.6112,1.6112,1.6112,1
20150301|2014-10-27 11:00,27,1.6114,1.6114,1.6114,1.6114,4
20150301|2014-10-27 11:30,27,1.6113,1.6113,1.611,1.611,4
20150301|2014-10-27 12:00,27,1.6108,1.6108,1.6106,1.6106,4
20150301|2014-10-27 15:00,27,1.6104,1.6104,1.6104,1.6104,1
20150301|2014-10-27 17:00,28,1.61,1.61,1.61,1.61,1
20150301|2014-10-28 00:00,28,1.6108,1.6108,1.6108,1.6108,2
20150301|2014-10-28 03:00,28,1.61,1.61,1.61,1.61,1
20150301|2014-10-28 03:30,28,1.6092,1.6092,1.6085,1.6085,2
20150301|2014-10-28 05:30,28,1.609,1.609,1.609,1.609,1
20150301|2014-10-28 06:00,28,1.6103,1.6103,1.6103,1.6103,1
20150301|2014-10-28 06:30,28,1.6103,1.6103,1.61,1.61,3
20150301|2014-10-28 07:00,28,1.611,1.6113,1.6109,1.6113,11
20150301|2014-10-28 08:00,28,1.616,1.616,1.6157,1.6157,2
20150301|2014-10-28 10:30,28,1.6139,1.6139,1.6139,1.6139,1
20150301|2014-10-28 12:30,28,1.612,1.612,1.612,1.612,2
20150301|2014-10-28 22:00,29,1.6117,1.6117,1.6117,1.6117,2
20150301|2014-10-29 02:30,29,1.6117,1.6117,1.6117,1.6117,6
20150301|2014-10-29 03:00,29,1.6115,1.6115,1.6115,1.6115,2
20150301|2014-10-29 04:00,29,1.6108,1.6113,1.6108,1.6113,300
20150301|2014-10-29 05:00,29,1.6099,1.6099,1.6099,1.6099,2
20150301|2014-10-29 07:30,29,1.61,1.61,1.6099,1.61,5
20150301|2014-10-29 08:00,29,1.6092,1.6092,1.6092,1.6092,1
20150301|2014-10-29 10:00,29,1.6129,1.6129,1.6125,1.6126,18
20150301|2014-10-29 11:30,29,1.6111,1.6111,1.6111,1.6111,1
20150301|2014-10-29 12:30,29,1.6104,1.6104,1.6092,1.6092,6
20150301|2014-10-29 13:00,29,1.6048,1.6048,1.5989,1.6,12
20150301|2014-10-29 14:00,29,1.6,1.6,1.6,1.6,2
20150301|2014-10-29 17:30,30,1.5997,1.5997,1.5997,1.5997,1
20150301|2014-10-29 18:00,30,1.5996,1.5996,1.5993,1.5995,4
20150301|2014-10-29 18:30,30,1.5987,1.5987,1.5987,1.5987,2
20150301|2014-10-29 19:30,30,1.5953,1.5955,1.595,1.5955,3
20150301|2014-10-29 22:30,30,1.5964,1.5964,1.5964,1.5964,1
20150301|2014-10-30 00:00,30,1.5955,1.5955,1.5955,1.5955,1
20150301|2014-10-30 02:00,30,1.5962,1.5963,1.596,1.596,6
20150301|2014-10-30 04:30,30,1.5978,1.5978,1.5978,1.5978,1
20150301|2014-10-30 05:00,30,1.5978,1.5978,1.5978,1.5978,1
20150301|2014-10-30 06:00,30,1.5985,1.5985,1.5985,1.5985,1
20150301|2014-10-30 06:30,30,1.5974,1.5974,1.5974,1.5974,1
20150301|2014-10-30 07:00,30,1.5962,1.5962,1.5962,1.5962,2
20150301|2014-10-30 07:30,30,1.5976,1.5977,1.5976,1.5977,3
20150301|2014-10-30 08:00,30,1.5988,1.5988,1.5978,1.5987,302
20150301|2014-10-30 08:30,30,1.5983,1.5986,1.5982,1.5982,19
20150301|2014-10-30 09:00,30,1.5995,1.6,1.5995,1.6,7
20150301|2014-10-30 10:00,30,1.5994,1.5994,1.5994,1.5994,4
20150301|2014-10-30 10:30,30,1.5993,1.5994,1.599,1.5994,5
20150301|2014-10-30 11:00,30,1.6014,1.6017,1.6014,1.6017,2
20150301|2014-10-30 13:30,30,1.5981,1.5981,1.598,1.598,2
20150301|2014-10-30 17:00,31,1.5985,1.5985,1.5985,1.5985,1
20150301|2014-10-31 02:00,31,1.5949,1.5949,1.5944,1.5944,3
20150301|2014-10-31 02:30,31,1.5955,1.5971,1.5955,1.5971,3
20150301|2014-10-31 03:30,31,1.5963,1.5963,1.5963,1.5963,1
20150301|2014-10-31 04:30,31,1.5969,1.5969,1.5969,1.5969,1
20150301|2014-10-31 07:00,31,1.5987,1.5987,1.5987,1.5987,1
20150301|2014-10-31 08:00,31,1.5939,1.5939,1.5926,1.5926,9
20150301|2014-10-31 08:30,31,1.5945,1.5947,1.5935,1.5935,10
20150301|2014-10-31 09:00,31,1.5953,1.5953,1.5949,1.5949,2
20150301|2014-10-31 10:00,31,1.5949,1.5957,1.5949,1.5953,4
20150301|2014-10-31 10:30,31,1.5958,1.5982,1.5958,1.5982,8
20150301|2014-10-31 11:00,31,1.5981,1.5981,1.5977,1.5977,2
20150301|2014-10-31 11:30,31,1.5977,1.5977,1.5977,1.5977,4
20150301|2014-10-31 13:00,31,1.5984,1.5984,1.5984,1.5984,1
20150301|2014-10-31 14:00,31,1.5974,1.5974,1.5972,1.5972,8
20150301|2014-10-31 15:00,31,1.598,1.598,1.598,1.598,1
20150301|2014-11-02 17:30,3,1.5962,1.5962,1.5962,1.5962,1
20150301|2014-11-02 18:00,3,1.595,1.595,1.595,1.595,1
20150301|2014-11-02 18:30,3,1.593,1.593,1.593,1.593,1
20150301|2014-11-03 02:00,3,1.5959,1.5959,1.5959,1.5959,2
20150301|2014-11-03 03:30,3,1.5995,1.601,1.5986,1.5986,17
20150301|2014-11-03 04:30,3,1.5981,1.5981,1.5981,1.5981,1
20150301|2014-11-03 05:00,3,1.5981,1.5981,1.5981,1.5981,1
20150301|2014-11-03 06:00,3,1.5984,1.5984,1.5983,1.5983,2
20150301|2014-11-03 09:30,3,1.5972,1.5972,1.5972,1.5972,1
20150301|2014-11-03 18:00,4,1.5964,1.5964,1.5964,1.5964,4
20150301|2014-11-03 19:30,4,1.5967,1.5967,1.5967,1.5967,1
20150301|2014-11-03 20:30,4,1.5968,1.5968,1.5967,1.5967,3
20150301|2014-11-03 22:00,4,1.5982,1.5982,1.5982,1.5982,1
20150301|2014-11-04 01:00,4,1.5978,1.5978,1.5978,1.5978,1
20150301|2014-11-04 02:00,4,1.5987,1.5987,1.5985,1.5985,7
20150301|2014-11-04 03:30,4,1.5977,1.5977,1.5961,1.5961,2
20150301|2014-11-04 05:00,4,1.5981,1.5981,1.5981,1.5981,1
20150301|2014-11-04 07:30,4,1.5995,1.5997,1.5994,1.5995,12
20150301|2014-11-04 08:00,4,1.5991,1.5991,1.5986,1.5987,16
20150301|2014-11-04 08:30,4,1.5985,1.5985,1.5985,1.5985,3
20150301|2014-11-04 09:30,4,1.5991,1.5995,1.5991,1.5995,300
20150301|2014-11-04 10:00,4,1.5981,1.5981,1.5975,1.5975,8
20150301|2014-11-04 10:30,4,1.5975,1.5976,1.5975,1.5975,9
20150301|2014-11-04 11:30,4,1.5973,1.5973,1.5973,1.5973,1
20150301|2014-11-04 13:00,4,1.5986,1.5986,1.5986,1.5986,1
20150301|2014-11-04 14:30,4,1.598,1.598,1.598,1.598,5
20150301|2014-11-04 18:30,5,1.598,1.598,1.598,1.598,1
20150301|2014-11-04 19:00,5,1.5993,1.5993,1.5993,1.5993,4
20150301|2014-11-04 21:30,5,1.5993,1.6,1.5993,1.6,2
20150301|2014-11-04 23:00,5,1.6003,1.6003,1.6003,1.6003,1
20150301|2014-11-04 23:30,5,1.5985,1.5985,1.598,1.598,2
20150301|2014-11-05 00:00,5,1.597,1.597,1.597,1.597,2
20150301|2014-11-05 00:30,5,1.5954,1.5955,1.5945,1.5945,3
20150301|2014-11-05 01:00,5,1.5949,1.5949,1.5949,1.5949,1
20150301|2014-11-05 02:00,5,1.5934,1.5934,1.5934,1.5934,1
20150301|2014-11-05 02:30,5,1.5934,1.5934,1.5934,1.5934,1
20150301|2014-11-05 03:00,5,1.5918,1.5918,1.5909,1.5909,9
20150301|2014-11-05 03:30,5,1.5893,1.5893,1.5873,1.5874,14
20150301|2014-11-05 04:00,5,1.586,1.5865,1.586,1.5864,10
20150301|2014-11-05 04:30,5,1.5864,1.5869,1.5864,1.5869,2
20150301|2014-11-05 05:00,5,1.5878,1.5879,1.5878,1.5879,2
20150301|2014-11-05 05:30,5,1.5876,1.5876,1.5876,1.5876,1
20150301|2014-11-05 06:00,5,1.5889,1.5889,1.5889,1.5889,4
20150301|2014-11-05 07:00,5,1.5896,1.5908,1.5887,1.5908,3
20150301|2014-11-05 07:30,5,1.5921,1.5923,1.5917,1.5917,4
20150301|2014-11-05 08:00,5,1.595,1.5968,1.5939,1.5939,31
20150301|2014-11-05 09:00,5,1.5931,1.5931,1.593,1.593,5
20150301|2014-11-05 09:30,5,1.5946,1.5963,1.5946,1.5963,3
20150301|2014-11-05 10:00,5,1.5944,1.5944,1.5939,1.5939,11
20150301|2014-11-05 10:30,5,1.596,1.5971,1.596,1.5971,7
20150301|2014-11-05 11:00,5,1.5969,1.5974,1.5969,1.5973,641
20150301|2014-11-05 11:30,5,1.5956,1.5968,1.5956,1.5968,24
20150301|2014-11-05 14:00,5,1.5957,1.5957,1.5957,1.5957,4
20150301|2014-11-05 14:30,5,1.5958,1.5958,1.5954,1.5954,6
20150301|2014-11-05 15:00,5,1.5955,1.5955,1.5955,1.5955,2
20150301|2014-11-05 15:30,5,1.5953,1.5953,1.5953,1.5953,1
20150301|2014-11-06 00:30,6,1.5977,1.5977,1.5974,1.5974,6
20150301|2014-11-06 01:30,6,1.5975,1.5975,1.5975,1.5975,2
20150301|2014-11-06 02:00,6,1.5966,1.597,1.5966,1.597,2
20150301|2014-11-06 03:00,6,1.5956,1.5956,1.5956,1.5956,1
20150301|2014-11-06 03:30,6,1.5947,1.5947,1.5947,1.5947,1
20150301|2014-11-06 04:00,6,1.5946,1.5946,1.5944,1.5944,4
20150301|2014-11-06 04:30,6,1.5942,1.5942,1.5928,1.5928,18
20150301|2014-11-06 05:00,6,1.5928,1.5928,1.5928,1.5928,1
20150301|2014-11-06 05:30,6,1.5933,1.5933,1.5933,1.5933,1
20150301|2014-11-06 06:00,6,1.5935,1.5935,1.5935,1.5935,5
20150301|2014-11-06 07:00,6,1.5913,1.5913,1.5913,1.5913,1
20150301|2014-11-06 07:30,6,1.59,1.59,1.5875,1.5884,43
20150301|2014-11-06 08:00,6,1.5883,1.5897,1.5883,1.5897,5
20150301|2014-11-06 08:30,6,1.5898,1.5899,1.5895,1.5895,4
20150301|2014-11-06 09:00,6,1.5887,1.5887,1.5874,1.5874,5
20150301|2014-11-06 09:30,6,1.5878,1.5888,1.5878,1.5888,3
20150301|2014-11-06 10:00,6,1.5856,1.5856,1.585,1.585,3
20150301|2014-11-06 10:30,6,1.5843,1.5849,1.5838,1.5849,5
20150301|2014-11-06 11:00,6,1.583,1.5838,1.583,1.5838,5
20150301|2014-11-06 11:30,6,1.5831,1.5831,1.583,1.583,5
20150301|2014-11-06 12:30,6,1.583,1.583,1.583,1.583,1
20150301|2014-11-06 13:30,6,1.582,1.582,1.582,1.582,1
20150301|2014-11-06 14:00,6,1.5819,1.5824,1.5819,1.5824,4
20150301|2014-11-06 14:30,6,1.582,1.582,1.582,1.582,3
20150301|2014-11-06 15:00,6,1.5815,1.5815,1.5815,1.5815,3
20150301|2014-11-06 17:00,7,1.5821,1.5821,1.5821,1.5821,1
20150301|2014-11-06 20:30,7,1.582,1.582,1.582,1.582,1
20150301|2014-11-06 21:30,7,1.5814,1.5814,1.5812,1.5812,2
20150301|2014-11-06 22:00,7,1.581,1.581,1.581,1.581,1
20150301|2014-11-06 22:30,7,1.5804,1.5804,1.5803,1.5803,3
20150301|2014-11-07 00:00,7,1.581,1.581,1.581,1.581,3
20150301|2014-11-07 01:30,7,1.5825,1.5825,1.5825,1.5825,1
20150301|2014-11-07 02:00,7,1.5823,1.5826,1.5823,1.5826,9
20150301|2014-11-07 02:30,7,1.5815,1.5815,1.5815,1.5815,1
20150301|2014-11-07 03:00,7,1.5815,1.5815,1.5815,1.5815,2
20150301|2014-11-07 04:30,7,1.5814,1.5815,1.5814,1.5815,2
20150301|2014-11-07 06:00,7,1.5805,1.5805,1.5805,1.5805,1
20150301|2014-11-07 06:30,7,1.5803,1.5803,1.5803,1.5803,1
20150301|2014-11-07 07:00,7,1.58,1.58,1.58,1.58,3
20150301|2014-11-07 07:30,7,1.5839,1.5839,1.5787,1.5797,6
20150301|2014-11-07 08:00,7,1.5806,1.5806,1.5806,1.5806,1
20150301|2014-11-07 08:30,7,1.582,1.5826,1.5816,1.5826,7
20150301|2014-11-07 09:00,7,1.5821,1.5821,1.5817,1.5817,4
20150301|2014-11-07 10:30,7,1.5824,1.5824,1.5824,1.5824,1
20150301|2014-11-07 11:00,7,1.5826,1.5826,1.5826,1.5826,1
20150301|2014-11-07 12:00,7,1.5827,1.5827,1.5827,1.5827,1
20150301|2014-11-07 12:30,7,1.585,1.5859,1.585,1.5859,2
20150301|2014-11-07 13:00,7,1.5842,1.5842,1.5837,1.5837,3
20150301|2014-11-07 14:00,7,1.5851,1.5851,1.5851,1.5851,1
20150301|2014-11-07 14:30,7,1.5863,1.5865,1.5859,1.5859,3
20150301|2014-11-09 17:00,10,1.587,1.587,1.587,1.587,1
20150301|2014-11-09 20:00,10,1.5894,1.5894,1.5894,1.5894,1
20150301|2014-11-10 00:00,10,1.5897,1.5897,1.5897,1.5897,1
20150301|2014-11-10 00:30,10,1.59,1.59,1.5899,1.5899,16
20150301|2014-11-10 01:30,10,1.589,1.589,1.5887,1.5887,55
20150301|2014-11-10 02:30,10,1.5872,1.5872,1.5867,1.5867,6
20150301|2014-11-10 03:30,10,1.5892,1.5892,1.5892,1.5892,1
20150301|2014-11-10 04:00,10,1.5888,1.589,1.5888,1.589,6
20150301|2014-11-10 04:30,10,1.5881,1.5881,1.588,1.588,22
20150301|2014-11-10 05:00,10,1.5882,1.5885,1.5881,1.5885,15
20150301|2014-11-10 06:00,10,1.5883,1.5883,1.5883,1.5883,5
20150301|2014-11-10 06:30,10,1.5877,1.5877,1.5877,1.5877,4
20150301|2014-11-10 08:00,10,1.5876,1.5876,1.5876,1.5876,1
20150301|2014-11-10 08:30,10,1.5866,1.5866,1.5856,1.5856,2
20150301|2014-11-10 10:00,10,1.5856,1.5867,1.5856,1.5867,16
20150301|2014-11-10 10:30,10,1.5861,1.5861,1.5856,1.5856,2
20150301|2014-11-10 11:00,10,1.5842,1.5842,1.584,1.584,2
20150301|2014-11-10 12:00,10,1.5834,1.5834,1.5834,1.5834,2
20150301|2014-11-10 13:00,10,1.5832,1.5832,1.5832,1.5832,1
20150301|2014-11-10 13:30,10,1.5832,1.5832,1.5832,1.5832,2
20150301|2014-11-10 14:00,10,1.583,1.583,1.583,1.583,1
20150301|2014-11-10 14:30,10,1.5831,1.5831,1.5831,1.5831,1
20150301|2014-11-10 22:30,11,1.5824,1.5824,1.5824,1.5824,1
20150301|2014-11-10 23:00,11,1.5826,1.5826,1.5826,1.5826,20
20150301|2014-11-11 00:00,11,1.5826,1.5826,1.5825,1.5825,14
20150301|2014-11-11 00:30,11,1.5825,1.5825,1.5825,1.5825,16
20150301|2014-11-11 01:00,11,1.583,1.583,1.583,1.583,1
20150301|2014-11-11 03:00,11,1.5835,1.5835,1.5835,1.5835,4
20150301|2014-11-11 03:30,11,1.5836,1.5836,1.5836,1.5836,7
20150301|2014-11-11 05:00,11,1.5852,1.5852,1.5852,1.5852,1
20150301|2014-11-11 05:30,11,1.5849,1.5851,1.5844,1.5844,31
20150301|2014-11-11 06:00,11,1.5851,1.5851,1.5851,1.5851,5
20150301|2014-11-11 08:00,11,1.5854,1.5854,1.5851,1.5851,5
20150301|2014-11-11 09:00,11,1.585,1.585,1.5848,1.5848,6
20150301|2014-11-11 10:00,11,1.586,1.5865,1.586,1.586,5
20150301|2014-11-11 10:30,11,1.5859,1.5862,1.5859,1.5862,5
20150301|2014-11-11 12:00,11,1.5889,1.59,1.5889,1.59,19
20150301|2014-11-11 12:30,11,1.5908,1.5911,1.5908,1.5911,5
20150301|2014-11-11 14:30,11,1.5902,1.5902,1.5902,1.5902,2
20150301|2014-11-11 18:00,12,1.59,1.59,1.59,1.59,1
20150301|2014-11-11 19:00,12,1.5893,1.5893,1.5893,1.5893,1
20150301|2014-11-11 19:30,12,1.5892,1.5892,1.5892,1.5892,2
20150301|2014-11-11 21:30,12,1.5894,1.5894,1.5894,1.5894,4
20150301|2014-11-11 22:00,12,1.589,1.589,1.589,1.589,1
20150301|2014-11-11 23:00,12,1.5895,1.5895,1.5895,1.5895,1
20150301|2014-11-12 00:00,12,1.5909,1.591,1.5909,1.591,2
20150301|2014-11-12 00:30,12,1.5905,1.5905,1.5905,1.5905,1
20150301|2014-11-12 01:00,12,1.5899,1.5903,1.5899,1.5903,7
20150301|2014-11-12 02:00,12,1.5902,1.5915,1.5902,1.5915,3
20150301|2014-11-12 02:30,12,1.5905,1.5905,1.5905,1.5905,1
20150301|2014-11-12 03:00,12,1.5897,1.5897,1.5897,1.5897,1
20150301|2014-11-12 03:30,12,1.5874,1.5914,1.5873,1.5914,8
20150301|2014-11-12 04:30,12,1.5885,1.5885,1.5862,1.5871,7
20150301|2014-11-12 05:00,12,1.5851,1.5851,1.5847,1.5847,2
20150301|2014-11-12 05:30,12,1.5842,1.5842,1.5818,1.5821,11
20150301|2014-11-12 06:00,12,1.5812,1.5812,1.5797,1.5809,8
20150301|2014-11-12 06:30,12,1.582,1.582,1.58,1.58,14
20150301|2014-11-12 07:00,12,1.5796,1.5806,1.5796,1.5806,74
20150301|2014-11-12 07:30,12,1.5822,1.5822,1.5808,1.5816,39
20150301|2014-11-12 08:00,12,1.5817,1.5817,1.5808,1.5808,5
20150301|2014-11-12 08:30,12,1.5804,1.5806,1.5785,1.5788,20
20150301|2014-11-12 09:00,12,1.5796,1.5799,1.5789,1.5799,46
20150301|2014-11-12 09:30,12,1.5806,1.5814,1.5806,1.5814,12
20150301|2014-11-12 10:00,12,1.5812,1.5817,1.5797,1.5798,4
20150301|2014-11-12 10:30,12,1.5796,1.5799,1.5796,1.5799,5
20150301|2014-11-12 11:00,12,1.5798,1.5798,1.5789,1.5789,3
20150301|2014-11-12 12:00,12,1.5776,1.578,1.5776,1.578,2
20150301|2014-11-12 12:30,12,1.577,1.5773,1.577,1.5773,10
20150301|2014-11-12 13:00,12,1.5768,1.5768,1.5763,1.5763,7
20150301|2014-11-12 14:00,12,1.5765,1.5765,1.5765,1.5765,8
20150301|2014-11-12 14:30,12,1.5767,1.5767,1.5767,1.5767,2
20150301|2014-11-12 18:30,13,1.5759,1.5759,1.5759,1.5759,1
20150301|2014-11-12 20:00,13,1.5762,1.5763,1.5762,1.5763,2
20150301|2014-11-12 20:30,13,1.5749,1.5749,1.5749,1.5749,1
20150301|2014-11-12 22:00,13,1.5754,1.5754,1.5754,1.5754,3
20150301|2014-11-12 22:30,13,1.5755,1.5755,1.5755,1.5755,2
20150301|2014-11-13 04:00,13,1.5745,1.5745,1.5739,1.5739,3
20150301|2014-11-13 04:30,13,1.5747,1.5747,1.5747,1.5747,1
20150301|2014-11-13 06:00,13,1.5726,1.5726,1.5726,1.5726,1
20150301|2014-11-13 07:00,13,1.5726,1.5732,1.5719,1.5732,10
20150301|2014-11-13 08:00,13,1.573,1.573,1.5721,1.5723,6
20150301|2014-11-13 08:30,13,1.572,1.5731,1.572,1.5729,5
20150301|2014-11-13 09:00,13,1.5727,1.5728,1.5727,1.5728,3
20150301|2014-11-13 09:30,13,1.5714,1.5714,1.5714,1.5714,1
20150301|2014-11-13 10:00,13,1.5717,1.5718,1.5715,1.5716,26
20150301|2014-11-13 10:30,13,1.5717,1.5717,1.57,1.57,5
20150301|2014-11-13 11:00,13,1.5692,1.5692,1.568,1.5682,9
20150301|2014-11-13 12:30,13,1.5696,1.5696,1.5696,1.5696,1
20150301|2014-11-13 13:00,13,1.5697,1.5697,1.5697,1.5697,1
20150301|2014-11-13 14:00,13,1.57,1.5703,1.57,1.5703,4
20150301|2014-11-13 18:00,14,1.5676,1.5676,1.5669,1.5669,3
20150301|2014-11-13 22:00,14,1.5666,1.5666,1.5666,1.5666,1
20150301|2014-11-13 23:00,14,1.565,1.565,1.565,1.565,2
20150301|2014-11-13 23:30,14,1.5638,1.5641,1.5638,1.5641,8
20150301|2014-11-14 00:30,14,1.565,1.565,1.565,1.565,1
20150301|2014-11-14 01:00,14,1.5657,1.5657,1.5657,1.5657,1
20150301|2014-11-14 01:30,14,1.5663,1.5663,1.5663,1.5663,1
20150301|2014-11-14 02:00,14,1.5659,1.5659,1.5659,1.5659,3
20150301|2014-11-14 02:30,14,1.5669,1.5669,1.5669,1.5669,1
20150301|2014-11-14 04:30,14,1.5658,1.5658,1.5657,1.5657,2
20150301|2014-11-14 05:00,14,1.565,1.565,1.565,1.565,1
20150301|2014-11-14 05:30,14,1.5645,1.5645,1.5638,1.5638,4
20150301|2014-11-14 06:00,14,1.5645,1.5645,1.5645,1.5645,1
20150301|2014-11-14 06:30,14,1.5644,1.5644,1.5644,1.5644,1
20150301|2014-11-14 07:00,14,1.5635,1.5639,1.5633,1.5633,6
20150301|2014-11-14 07:30,14,1.5626,1.5626,1.5601,1.5615,16
20150301|2014-11-14 08:00,14,1.5601,1.5603,1.5596,1.5603,15
20150301|2014-11-14 08:30,14,1.5605,1.5605,1.5576,1.5576,12
20150301|2014-11-14 09:00,14,1.5583,1.5624,1.5583,1.5621,8
20150301|2014-11-14 09:30,14,1.5638,1.5638,1.562,1.5625,9
20150301|2014-11-14 10:00,14,1.5628,1.5628,1.5628,1.5628,2
20150301|2014-11-14 10:30,14,1.564,1.5646,1.5639,1.564,19
20150301|2014-11-14 11:00,14,1.565,1.5671,1.565,1.5658,12
20150301|2014-11-14 11:30,14,1.565,1.565,1.5644,1.5644,2
20150301|2014-11-14 12:00,14,1.5648,1.5654,1.5648,1.5654,3
20150301|2014-11-14 12:30,14,1.5671,1.5671,1.5671,1.5671,1
20150301|2014-11-14 13:30,14,1.5673,1.5673,1.5664,1.5664,9
20150301|2014-11-14 14:00,14,1.5664,1.5667,1.5664,1.5667,2
20150301|2014-11-16 17:30,17,1.5654,1.5654,1.5654,1.5654,1
20150301|2014-11-16 19:00,17,1.5667,1.5667,1.5667,1.5667,1
20150301|2014-11-16 22:30,17,1.5705,1.571,1.5705,1.571,6
20150301|2014-11-16 23:00,17,1.5709,1.5709,1.5709,1.5709,1
20150301|2014-11-17 01:00,17,1.5687,1.5687,1.5675,1.5675,3
20150301|2014-11-17 01:30,17,1.5676,1.5676,1.5676,1.5676,1
20150301|2014-11-17 02:00,17,1.5654,1.5654,1.5654,1.5654,2
20150301|2014-11-17 03:00,17,1.564,1.564,1.5614,1.5615,6
20150301|2014-11-17 03:30,17,1.5617,1.5617,1.5617,1.5617,1
20150301|2014-11-17 04:30,17,1.5611,1.5611,1.5611,1.5611,1
20150301|2014-11-17 05:00,17,1.5622,1.5631,1.5622,1.5631,2
20150301|2014-11-17 05:30,17,1.5631,1.5631,1.5631,1.5631,1
20150301|2014-11-17 06:00,17,1.563,1.563,1.563,1.563,1
20150301|2014-11-17 07:00,17,1.5622,1.5622,1.5622,1.5622,1
20150301|2014-11-17 07:30,17,1.5633,1.5633,1.5624,1.563,4
20150301|2014-11-17 08:00,17,1.5637,1.5637,1.5637,1.5637,1
20150301|2014-11-17 08:30,17,1.5623,1.5623,1.5618,1.562,4
20150301|2014-11-17 09:00,17,1.5628,1.5628,1.5628,1.5628,2
20150301|2014-11-17 09:30,17,1.5633,1.5633,1.5633,1.5633,3
20150301|2014-11-17 10:00,17,1.5635,1.5635,1.5635,1.5635,10
20150301|2014-11-17 10:30,17,1.5639,1.564,1.5639,1.5639,160
20150301|2014-11-17 11:30,17,1.5629,1.5629,1.5629,1.5629,3
20150301|2014-11-17 12:00,17,1.5632,1.5632,1.5632,1.5632,3
20150301|2014-11-17 12:30,17,1.5634,1.5634,1.5625,1.5625,7
20150301|2014-11-17 13:00,17,1.5631,1.5631,1.5625,1.5625,2
20150301|2014-11-18 00:00,18,1.564,1.564,1.564,1.564,2
20150301|2014-11-18 01:00,18,1.5634,1.5634,1.5634,1.5634,1
20150301|2014-11-18 03:00,18,1.5621,1.5623,1.5621,1.5623,7
20150301|2014-11-18 03:30,18,1.5642,1.5642,1.5642,1.5642,1
20150301|2014-11-18 04:00,18,1.5638,1.5647,1.5638,1.564,33
20150301|2014-11-18 05:30,18,1.5653,1.5653,1.5653,1.5653,1
20150301|2014-11-18 06:30,18,1.5633,1.5633,1.5633,1.5633,1
20150301|2014-11-18 07:00,18,1.565,1.565,1.565,1.565,1
20150301|2014-11-18 07:30,18,1.5646,1.5646,1.5646,1.5646,2
20150301|2014-11-18 08:00,18,1.5645,1.566,1.5645,1.5657,50
20150301|2014-11-18 08:30,18,1.564,1.5641,1.5635,1.564,9
20150301|2014-11-18 09:00,18,1.563,1.563,1.5621,1.5622,9
20150301|2014-11-18 09:30,18,1.562,1.563,1.562,1.563,5
20150301|2014-11-18 11:30,18,1.5636,1.5636,1.5632,1.5633,19
20150301|2014-11-18 12:30,18,1.5625,1.5625,1.5625,1.5625,1
20150301|2014-11-18 14:00,18,1.562,1.562,1.562,1.562,1
20150301|2014-11-18 14:30,18,1.562,1.562,1.5618,1.5618,3
20150301|2014-11-18 18:30,19,1.5597,1.5597,1.5597,1.5597,3
20150301|2014-11-18 21:00,19,1.5588,1.5588,1.5588,1.5588,1
20150301|2014-11-18 21:30,19,1.5594,1.5594,1.5594,1.5594,2
20150301|2014-11-19 00:00,19,1.56,1.56,1.56,1.56,2
20150301|2014-11-19 01:00,19,1.5605,1.5605,1.5605,1.5605,1
20150301|2014-11-19 01:30,19,1.5602,1.5602,1.5602,1.5602,2
20150301|2014-11-19 02:30,19,1.5594,1.5594,1.5594,1.5594,1
20150301|2014-11-19 03:00,19,1.559,1.559,1.5577,1.5577,2
20150301|2014-11-19 03:30,19,1.5583,1.5628,1.5583,1.5628,5
20150301|2014-11-19 04:00,19,1.5648,1.5655,1.5648,1.5655,5
20150301|2014-11-19 04:30,19,1.5671,1.5671,1.5671,1.5671,1
20150301|2014-11-19 05:00,19,1.5678,1.5679,1.5669,1.5669,4
20150301|2014-11-19 05:30,19,1.5669,1.5669,1.5669,1.5669,3
20150301|2014-11-19 06:00,19,1.5661,1.5663,1.5661,1.5661,3
20150301|2014-11-19 06:30,19,1.5658,1.5658,1.5658,1.5658,2
20150301|2014-11-19 07:30,19,1.5678,1.5682,1.5678,1.5682,3
20150301|2014-11-19 08:00,19,1.5676,1.5676,1.5658,1.5658,3
20150301|2014-11-19 09:30,19,1.5643,1.5643,1.5636,1.5637,3
20150301|2014-11-19 11:00,19,1.5653,1.5653,1.5653,1.5653,1
20150301|2014-11-19 11:30,19,1.5671,1.5671,1.5671,1.5671,1
20150301|2014-11-19 12:30,19,1.568,1.568,1.568,1.568,1
20150301|2014-11-19 13:00,19,1.57,1.5706,1.5674,1.5687,7
20150301|2014-11-19 13:30,19,1.5665,1.5665,1.5665,1.5665,1
20150301|2014-11-19 19:00,20,1.5659,1.5659,1.5655,1.5655,2
20150301|2014-11-19 21:30,20,1.5663,1.5663,1.5662,1.5662,10
20150301|2014-11-19 22:00,20,1.5655,1.5655,1.5655,1.5655,1
20150301|2014-11-19 23:00,20,1.5661,1.5661,1.5661,1.5661,1
20150301|2014-11-19 23:30,20,1.566,1.566,1.566,1.566,1
20150301|2014-11-20 01:00,20,1.5648,1.5648,1.5632,1.5632,3
20150301|2014-11-20 01:30,20,1.5622,1.563,1.5622,1.563,6
20150301|2014-11-20 02:00,20,1.5632,1.5632,1.5632,1.5632,1
20150301|2014-11-20 02:30,20,1.5636,1.5636,1.5628,1.5636,16
20150301|2014-11-20 03:00,20,1.5632,1.5632,1.5632,1.5632,1
20150301|2014-11-20 03:30,20,1.5646,1.567,1.5646,1.566,8
20150301|2014-11-20 04:00,20,1.5641,1.5641,1.5641,1.5641,1
20150301|2014-11-20 05:00,20,1.5663,1.5663,1.5654,1.566,28
20150301|2014-11-20 05:30,20,1.5664,1.567,1.5664,1.567,4
20150301|2014-11-20 06:00,20,1.5669,1.567,1.5669,1.5669,7
20150301|2014-11-20 06:30,20,1.5675,1.5689,1.5675,1.5689,7
20150301|2014-11-20 07:00,20,1.5683,1.5683,1.5683,1.5683,1
20150301|2014-11-20 07:30,20,1.567,1.5696,1.567,1.5692,5
20150301|2014-11-20 08:00,20,1.5686,1.5706,1.5686,1.5706,18
20150301|2014-11-20 08:30,20,1.5711,1.5721,1.5708,1.5719,21
20150301|2014-11-20 09:00,20,1.571,1.5716,1.5693,1.5716,25
20150301|2014-11-20 09:30,20,1.5714,1.5714,1.5704,1.5704,2
20150301|2014-11-20 10:00,20,1.5688,1.5694,1.5688,1.5694,4
20150301|2014-11-20 10:30,20,1.5678,1.5678,1.5665,1.5665,3
20150301|2014-11-20 11:00,20,1.5669,1.5669,1.5669,1.5669,1
20150301|2014-11-20 11:30,20,1.5671,1.5671,1.5671,1.5671,1
20150301|2014-11-20 12:00,20,1.5675,1.5675,1.5675,1.5675,1
20150301|2014-11-20 12:30,20,1.5697,1.5699,1.5697,1.5699,4
20150301|2014-11-20 14:30,20,1.5685,1.5685,1.5685,1.5685,2
20150301|2014-11-20 15:30,20,1.5678,1.5678,1.5678,1.5678,1
20150301|2014-11-20 18:00,21,1.5684,1.5684,1.5684,1.5684,1
20150301|2014-11-20 19:30,21,1.5692,1.5696,1.5692,1.5696,6
20150301|2014-11-20 20:00,21,1.5698,1.57,1.5698,1.57,6
20150301|2014-11-21 00:30,21,1.5673,1.5674,1.5673,1.5674,2
20150301|2014-11-21 01:30,21,1.5665,1.5665,1.5665,1.5665,1
20150301|2014-11-21 02:00,21,1.566,1.5667,1.566,1.5665,6
20150301|2014-11-21 02:30,21,1.5662,1.5662,1.5628,1.5628,14
20150301|2014-11-21 03:00,21,1.5625,1.5625,1.5625,1.5625,1
20150301|2014-11-21 03:30,21,1.5639,1.5639,1.5636,1.5636,3
20150301|2014-11-21 04:00,21,1.562,1.562,1.5613,1.5613,2
20150301|2014-11-21 04:30,21,1.5656,1.5656,1.5654,1.5654,3
20150301|2014-11-21 07:00,21,1.5661,1.5661,1.5661,1.5661,1
20150301|2014-11-21 07:30,21,1.5663,1.5663,1.5652,1.5654,8
20150301|2014-11-21 08:00,21,1.565,1.565,1.5633,1.564,3
20150301|2014-11-21 08:30,21,1.5646,1.5646,1.5635,1.5635,68
20150301|2014-11-21 09:00,21,1.565,1.5659,1.565,1.5656,20
20150301|2014-11-21 09:30,21,1.5666,1.5666,1.5666,1.5666,1
20150301|2014-11-21 10:30,21,1.5659,1.5662,1.5659,1.5662,2
20150301|2014-11-21 11:00,21,1.5647,1.5647,1.5638,1.5638,12
20150301|2014-11-21 11:30,21,1.5634,1.5634,1.563,1.5632,5
20150301|2014-11-21 12:30,21,1.5635,1.5635,1.5635,1.5635,1
20150301|2014-11-21 13:30,21,1.563,1.5639,1.563,1.5633,3
20150301|2014-11-21 14:00,21,1.5632,1.5632,1.5632,1.5632,1
20150301|2014-11-21 15:00,21,1.5639,1.5639,1.5639,1.5639,1
20150301|2014-11-21 15:30,21,1.5637,1.5637,1.5637,1.5637,1
20150301|2014-11-23 17:00,24,1.5631,1.5631,1.5631,1.5631,1
20150301|2014-11-24 01:30,24,1.5656,1.5656,1.5656,1.5656,1
20150301|2014-11-24 02:00,24,1.5641,1.5641,1.5641,1.5641,1
20150301|2014-11-24 02:30,24,1.5652,1.5652,1.5631,1.5631,5
20150301|2014-11-24 03:00,24,1.562,1.5627,1.562,1.5622,9
20150301|2014-11-24 03:30,24,1.5628,1.5632,1.5628,1.5632,3
20150301|2014-11-24 04:00,24,1.5627,1.5627,1.5627,1.5627,1
20150301|2014-11-24 04:30,24,1.5635,1.5635,1.5635,1.5635,2
20150301|2014-11-24 05:00,24,1.5656,1.5663,1.5655,1.5663,3
20150301|2014-11-24 06:00,24,1.5678,1.5678,1.5673,1.5673,5
20150301|2014-11-24 07:00,24,1.5669,1.567,1.5663,1.5663,10
20150301|2014-11-24 07:30,24,1.566,1.5672,1.566,1.5672,8
20150301|2014-11-24 08:00,24,1.5668,1.5668,1.5667,1.5667,5
20150301|2014-11-24 08:30,24,1.5677,1.5677,1.5676,1.5677,3
20150301|2014-11-24 09:00,24,1.5684,1.5684,1.5684,1.5684,2
20150301|2014-11-24 09:30,24,1.5687,1.569,1.5687,1.569,4
20150301|2014-11-24 10:00,24,1.5688,1.5697,1.5688,1.5697,5
20150301|2014-11-24 10:30,24,1.57,1.57,1.5688,1.5688,10
20150301|2014-11-24 11:30,24,1.5688,1.5688,1.5688,1.5688,1
20150301|2014-11-24 12:00,24,1.569,1.569,1.569,1.569,1
20150301|2014-11-24 12:30,24,1.5688,1.5688,1.5688,1.5688,2
20150301|2014-11-24 13:00,24,1.5684,1.5685,1.5684,1.5685,5
20150301|2014-11-24 14:00,24,1.5688,1.5689,1.5688,1.5689,2
20150301|2014-11-24 14:30,24,1.5693,1.5693,1.5693,1.5693,4
20150301|2014-11-24 15:00,24,1.5691,1.5691,1.5691,1.5691,24
20150301|2014-11-24 15:30,24,1.5693,1.5694,1.5693,1.5694,4
20150301|2014-11-24 20:30,25,1.5669,1.5669,1.5669,1.5669,1
20150301|2014-11-24 21:00,25,1.5665,1.567,1.5665,1.5669,9
20150301|2014-11-24 23:00,25,1.5672,1.5672,1.5672,1.5672,1
20150301|2014-11-25 00:00,25,1.5673,1.5673,1.5673,1.5673,1
20150301|2014-11-25 01:00,25,1.5667,1.5667,1.5667,1.5667,1
20150301|2014-11-25 01:30,25,1.5655,1.566,1.5655,1.566,6
20150301|2014-11-25 02:00,25,1.5655,1.5655,1.5637,1.565,7
20150301|2014-11-25 02:30,25,1.5676,1.5679,1.5672,1.5675,11
20150301|2014-11-25 03:00,25,1.5677,1.5677,1.5658,1.5658,2
20150301|2014-11-25 04:30,25,1.5665,1.5666,1.5665,1.5666,5
20150301|2014-11-25 05:00,25,1.5665,1.5665,1.5665,1.5665,1
20150301|2014-11-25 05:30,25,1.5661,1.5661,1.5657,1.5659,14
20150301|2014-11-25 06:00,25,1.5657,1.5657,1.5657,1.5657,5
20150301|2014-11-25 06:30,25,1.5657,1.5657,1.5651,1.5651,11
20150301|2014-11-25 07:00,25,1.5647,1.5647,1.5647,1.5647,1
20150301|2014-11-25 07:30,25,1.5639,1.5651,1.5639,1.5651,27
20150301|2014-11-25 08:00,25,1.5657,1.5657,1.5657,1.5657,1
20150301|2014-11-25 08:30,25,1.5676,1.5697,1.5676,1.569,25
20150301|2014-11-25 09:00,25,1.5697,1.57,1.5686,1.5687,28
20150301|2014-11-25 09:30,25,1.5701,1.5711,1.5699,1.5711,69
20150301|2014-11-25 10:00,25,1.5713,1.5723,1.5709,1.5711,19
20150301|2014-11-25 11:00,25,1.5697,1.5697,1.5697,1.5697,8
20150301|2014-11-25 11:30,25,1.569,1.5699,1.569,1.5699,7
20150301|2014-11-25 12:00,25,1.5698,1.5699,1.5698,1.5699,7
20150301|2014-11-25 12:30,25,1.5702,1.5702,1.5702,1.5702,6
20150301|2014-11-25 13:00,25,1.5703,1.5705,1.5703,1.5705,9
20150301|2014-11-25 14:00,25,1.5694,1.5694,1.5694,1.5694,4
20150301|2014-11-25 14:30,25,1.5699,1.5699,1.5699,1.5699,4
20150301|2014-11-25 15:00,25,1.5692,1.5692,1.5692,1.5692,1
20150301|2014-11-25 17:00,26,1.5695,1.5695,1.5692,1.5692,39
20150301|2014-11-25 17:30,26,1.57,1.5706,1.57,1.5706,15
20150301|2014-11-25 18:30,26,1.5702,1.5702,1.5702,1.5702,1
20150301|2014-11-25 19:00,26,1.5707,1.5707,1.5707,1.5707,1
20150301|2014-11-25 19:30,26,1.57,1.57,1.57,1.57,4
20150301|2014-11-25 20:00,26,1.5691,1.5691,1.5691,1.5691,1
20150301|2014-11-25 22:00,26,1.5691,1.5691,1.5691,1.5691,1
20150301|2014-11-25 22:30,26,1.5684,1.5684,1.5681,1.5682,3
20150301|2014-11-25 23:00,26,1.5685,1.5685,1.5683,1.5683,2
20150301|2014-11-26 00:00,26,1.5692,1.57,1.5692,1.57,5
20150301|2014-11-26 01:00,26,1.5706,1.5706,1.5706,1.5706,1
20150301|2014-11-26 01:30,26,1.5696,1.5696,1.5696,1.5696,4
20150301|2014-11-26 02:00,26,1.5707,1.5707,1.5707,1.5707,1
20150301|2014-11-26 02:30,26,1.571,1.5711,1.5697,1.5697,10
20150301|2014-11-26 03:00,26,1.5694,1.5697,1.5693,1.5697,34
20150301|2014-11-26 03:30,26,1.5682,1.5686,1.5669,1.5686,120
20150301|2014-11-26 04:00,26,1.5685,1.5701,1.5685,1.5701,15
20150301|2014-11-26 04:30,26,1.5708,1.5731,1.5708,1.572,146
20150301|2014-11-26 05:00,26,1.5709,1.5727,1.5709,1.5727,11
20150301|2014-11-26 05:30,26,1.5725,1.5731,1.5725,1.5731,5
20150301|2014-11-26 06:00,26,1.5747,1.5757,1.5747,1.5752,116
20150301|2014-11-26 06:30,26,1.5752,1.5775,1.5752,1.5767,36
20150301|2014-11-26 07:00,26,1.5761,1.5761,1.5752,1.5758,27
20150301|2014-11-26 07:30,26,1.577,1.5791,1.5762,1.5762,249
20150301|2014-11-26 08:00,26,1.5773,1.5775,1.5763,1.5767,30
20150301|2014-11-26 08:30,26,1.5762,1.5785,1.5759,1.5782,55
20150301|2014-11-26 09:00,26,1.5779,1.5785,1.5774,1.5774,6
20150301|2014-11-26 09:30,26,1.5772,1.5788,1.5766,1.5781,113
20150301|2014-11-26 10:00,26,1.5774,1.5779,1.5771,1.5779,38
20150301|2014-11-26 10:30,26,1.5772,1.5774,1.5772,1.5772,14
20150301|2014-11-26 11:00,26,1.5771,1.5778,1.577,1.5778,25
20150301|2014-11-26 11:30,26,1.5781,1.5781,1.5772,1.5772,43
20150301|2014-11-26 12:00,26,1.5777,1.5777,1.5777,1.5777,5
20150301|2014-11-26 12:30,26,1.5779,1.5792,1.5779,1.5782,59
20150301|2014-11-26 13:00,26,1.5787,1.5787,1.5783,1.5783,3
20150301|2014-11-26 13:30,26,1.5787,1.5789,1.5787,1.5788,45
20150301|2014-11-26 14:00,26,1.5787,1.5788,1.5787,1.5788,6
20150301|2014-11-26 15:00,26,1.5782,1.5782,1.5782,1.5782,3
20150301|2014-11-26 15:30,26,1.5779,1.5779,1.5779,1.5779,1
20150301|2014-11-26 18:30,28,1.5776,1.5776,1.5776,1.5776,9
20150301|2014-11-26 19:30,28,1.5774,1.5774,1.5766,1.5766,11
20150301|2014-11-26 20:00,28,1.5776,1.5778,1.5775,1.5778,9
20150301|2014-11-26 20:30,28,1.5778,1.5778,1.5776,1.5776,3
20150301|2014-11-26 23:00,28,1.5779,1.5779,1.5779,1.5779,5
20150301|2014-11-26 23:30,28,1.5775,1.5775,1.5769,1.5769,11
20150301|2014-11-27 00:00,28,1.5779,1.5779,1.5779,1.5779,2
20150301|2014-11-27 00:30,28,1.5782,1.5782,1.5782,1.5782,1
20150301|2014-11-27 01:00,28,1.5785,1.5813,1.5785,1.5801,124
20150301|2014-11-27 02:00,28,1.5787,1.5787,1.5784,1.5786,9
20150301|2014-11-27 02:30,28,1.5775,1.5775,1.576,1.576,3
20150301|2014-11-27 03:00,28,1.575,1.5751,1.5736,1.5736,29
20150301|2014-11-27 03:30,28,1.5746,1.5746,1.5746,1.5746,2
20150301|2014-11-27 04:00,28,1.5751,1.5758,1.5751,1.5758,21
20150301|2014-11-27 04:30,28,1.5745,1.5745,1.573,1.5734,31
20150301|2014-11-27 05:30,28,1.5751,1.5751,1.5751,1.5751,10
20150301|2014-11-27 06:00,28,1.5751,1.5758,1.5749,1.5758,11
20150301|2014-11-27 06:30,28,1.5742,1.5742,1.5742,1.5742,10
20150301|2014-11-27 07:00,28,1.5741,1.5741,1.5741,1.5741,11
20150301|2014-11-27 07:30,28,1.5736,1.5736,1.5732,1.5734,4
20150301|2014-11-27 08:00,28,1.5734,1.5742,1.5734,1.5742,5
20150301|2014-11-27 08:30,28,1.5737,1.5748,1.5737,1.5739,16
20150301|2014-11-27 09:00,28,1.5735,1.5735,1.5735,1.5735,2
20150301|2014-11-27 09:30,28,1.5727,1.5732,1.5709,1.5709,35
20150301|2014-11-27 10:00,28,1.5709,1.5715,1.5706,1.5707,50
20150301|2014-11-27 10:30,28,1.5707,1.5712,1.5707,1.5709,12
20150301|2014-11-27 11:30,28,1.5706,1.5706,1.5706,1.5706,1
20150301|2014-11-27 17:00,28,1.5711,1.5711,1.5711,1.5711,1
20150301|2014-11-27 18:00,28,1.5706,1.5706,1.5695,1.5695,2
20150301|2014-11-27 18:30,28,1.5695,1.5696,1.5695,1.5696,7
20150301|2014-11-27 19:00,28,1.5699,1.5701,1.5699,1.5701,6
20150301|2014-11-27 19:30,28,1.5708,1.5708,1.5708,1.5708,1
20150301|2014-11-27 20:00,28,1.5713,1.5713,1.5713,1.5713,1
20150301|2014-11-27 20:30,28,1.571,1.571,1.571,1.571,2
20150301|2014-11-27 21:00,28,1.5704,1.5704,1.5704,1.5704,2
20150301|2014-11-27 21:30,28,1.5696,1.5696,1.5693,1.5693,26
20150301|2014-11-27 22:00,28,1.5696,1.5696,1.5696,1.5696,1
20150301|2014-11-28 00:00,28,1.5703,1.5703,1.5698,1.5698,14
20150301|2014-11-28 00:30,28,1.57,1.5701,1.57,1.5701,3
20150301|2014-11-28 01:00,28,1.5704,1.5704,1.5704,1.5704,2
20150301|2014-11-28 01:30,28,1.5685,1.5691,1.5677,1.5677,16
20150301|2014-11-28 02:00,28,1.5672,1.5681,1.567,1.5675,33
20150301|2014-11-28 02:30,28,1.5678,1.5686,1.5678,1.5686,26
20150301|2014-11-28 03:00,28,1.5687,1.5699,1.5687,1.5696,19
20150301|2014-11-28 03:30,28,1.5693,1.5703,1.5693,1.5696,6
20150301|2014-11-28 04:00,28,1.5694,1.5705,1.5694,1.5701,8
20150301|2014-11-28 04:30,28,1.568,1.568,1.567,1.567,6
20150301|2014-11-28 05:00,28,1.567,1.5672,1.5667,1.567,17
20150301|2014-11-28 05:30,28,1.5679,1.569,1.567,1.569,33
20150301|2014-11-28 06:00,28,1.5697,1.5697,1.5688,1.5688,30
20150301|2014-11-28 06:30,28,1.569,1.569,1.569,1.569,6
20150301|2014-11-28 07:00,28,1.5686,1.5687,1.5686,1.5687,3
20150301|2014-11-28 07:30,28,1.5687,1.569,1.5679,1.5679,7
20150301|2014-11-28 08:00,28,1.5676,1.568,1.5674,1.5675,28
20150301|2014-11-28 08:30,28,1.5669,1.5669,1.5655,1.5655,20
20150301|2014-11-28 09:00,28,1.5664,1.5665,1.5634,1.5639,55
20150301|2014-11-28 09:30,28,1.5637,1.5649,1.562,1.5649,54
20150301|2014-11-28 10:00,28,1.565,1.565,1.5627,1.5631,31
20150301|2014-11-28 10:30,28,1.5631,1.5633,1.5623,1.5626,56
20150301|2014-11-28 11:00,28,1.5624,1.5624,1.5622,1.5623,12
20150301|2014-11-28 11:30,28,1.5623,1.5623,1.5602,1.5606,83
20150301|2014-11-28 12:00,28,1.561,1.5612,1.561,1.5612,21
20150301|2014-11-30 17:00,1,1.5621,1.5621,1.5615,1.5615,7
20150301|2014-11-30 17:30,1,1.5608,1.5608,1.5592,1.5596,15
20150301|2014-11-30 18:00,1,1.5602,1.5602,1.5586,1.5586,4
20150301|2014-11-30 18:30,1,1.5577,1.5591,1.5573,1.5589,43
20150301|2014-11-30 19:00,1,1.559,1.5594,1.559,1.5593,17
20150301|2014-11-30 19:30,1,1.5586,1.5604,1.5586,1.5604,10
20150301|2014-11-30 20:00,1,1.5601,1.5601,1.5589,1.5589,8
20150301|2014-11-30 20:30,1,1.5597,1.5597,1.5597,1.5597,1
20150301|2014-11-30 21:30,1,1.5597,1.5599,1.5597,1.5599,14
20150301|2014-11-30 23:00,1,1.5606,1.5606,1.5605,1.5605,2
20150301|2014-11-30 23:30,1,1.5605,1.5605,1.5605,1.5605,1
20150301|2014-12-01 00:00,1,1.5604,1.5604,1.5604,1.5604,1
20150301|2014-12-01 00:30,1,1.5607,1.562,1.5607,1.562,4
20150301|2014-12-01 01:00,1,1.562,1.5626,1.562,1.5626,15
20150301|2014-12-01 01:30,1,1.5618,1.5618,1.5595,1.5595,21
20150301|2014-12-01 02:00,1,1.5593,1.5614,1.5593,1.5614,32
20150301|2014-12-01 02:30,1,1.5622,1.5675,1.5622,1.5649,83
20150301|2014-12-01 03:00,1,1.5652,1.5672,1.5652,1.5672,28
20150301|2014-12-01 03:30,1,1.5666,1.5672,1.5663,1.5665,36
20150301|2014-12-01 04:00,1,1.5674,1.5696,1.5674,1.5689,47
20150301|2014-12-01 04:30,1,1.5691,1.5711,1.5691,1.5711,27
20150301|2014-12-01 05:00,1,1.5702,1.572,1.5701,1.572,37
20150301|2014-12-01 05:30,1,1.5709,1.571,1.5698,1.5699,9
20150301|2014-12-01 06:00,1,1.5699,1.5699,1.569,1.5691,10
20150301|2014-12-01 06:30,1,1.57,1.5704,1.57,1.57,15
20150301|2014-12-01 07:00,1,1.5702,1.5732,1.5699,1.5729,169
20150301|2014-12-01 07:30,1,1.5732,1.5732,1.5723,1.5723,11
20150301|2014-12-01 08:00,1,1.5728,1.5742,1.5725,1.5741,105
20150301|2014-12-01 08:30,1,1.5739,1.575,1.5731,1.575,232
20150301|2014-12-01 09:00,1,1.5742,1.5746,1.5719,1.5733,95
20150301|2014-12-01 09:30,1,1.5728,1.5729,1.5708,1.5708,104
20150301|2014-12-01 10:00,1,1.5709,1.5718,1.5709,1.5718,40
20150301|2014-12-01 10:30,1,1.5717,1.5729,1.5717,1.5728,152
20150301|2014-12-01 11:00,1,1.5735,1.5737,1.5732,1.5732,12
20150301|2014-12-01 11:30,1,1.5729,1.5743,1.5729,1.5743,87
20150301|2014-12-01 12:00,1,1.5744,1.5745,1.5742,1.5744,25
20150301|2014-12-01 12:30,1,1.5743,1.5743,1.5735,1.574,4
20150301|2014-12-01 13:00,1,1.5738,1.5738,1.573,1.5731,4
20150301|2014-12-01 13:30,1,1.573,1.573,1.5729,1.5729,4
20150301|2014-12-01 14:30,1,1.5727,1.5727,1.5726,1.5726,10
20150301|2014-12-01 15:00,1,1.5726,1.5726,1.5725,1.5726,7
20150301|2014-12-01 15:30,1,1.5719,1.5719,1.5717,1.5718,9
20150301|2014-12-01 17:00,2,1.5718,1.5719,1.5718,1.5719,2
20150301|2014-12-01 17:30,2,1.5723,1.5724,1.5723,1.5724,3
20150301|2014-12-01 18:00,2,1.5722,1.5722,1.5721,1.5721,3
20150301|2014-12-01 18:30,2,1.573,1.573,1.5723,1.5723,2
20150301|2014-12-01 19:00,2,1.5723,1.5723,1.5723,1.5723,2
20150301|2014-12-01 21:00,2,1.5716,1.5716,1.5716,1.5716,1
20150301|2014-12-01 21:30,2,1.5716,1.5716,1.5716,1.5716,1
20150301|2014-12-01 22:00,2,1.5725,1.5725,1.5725,1.5725,6
20150301|2014-12-01 23:30,2,1.571,1.571,1.571,1.571,1
20150301|2014-12-02 00:00,2,1.571,1.571,1.571,1.571,1
20150301|2014-12-02 00:30,2,1.5715,1.5715,1.5712,1.5712,3
20150301|2014-12-02 01:00,2,1.571,1.571,1.5696,1.5698,54
20150301|2014-12-02 02:00,2,1.5701,1.5703,1.5688,1.569,68
20150301|2014-12-02 02:30,2,1.5696,1.5714,1.5696,1.5714,27
20150301|2014-12-02 03:00,2,1.5713,1.5719,1.5705,1.5705,95
20150301|2014-12-02 03:30,2,1.5702,1.5702,1.5688,1.5694,74
20150301|2014-12-02 04:00,2,1.5697,1.5701,1.5696,1.5701,4
20150301|2014-12-02 04:30,2,1.5702,1.5702,1.5696,1.5696,13
20150301|2014-12-02 05:00,2,1.5683,1.5689,1.5682,1.5684,20
20150301|2014-12-02 05:30,2,1.568,1.5682,1.567,1.567,13
20150301|2014-12-02 06:00,2,1.5668,1.5668,1.5652,1.5658,88
20150301|2014-12-02 06:30,2,1.5655,1.566,1.5648,1.5648,49
20150301|2014-12-02 07:00,2,1.5646,1.5651,1.5637,1.5638,247
20150301|2014-12-02 07:30,2,1.5641,1.5656,1.5641,1.5656,168
20150301|2014-12-02 08:00,2,1.5656,1.5658,1.5646,1.5646,76
20150301|2014-12-02 08:30,2,1.564,1.5643,1.5628,1.563,108
20150301|2014-12-02 09:00,2,1.563,1.5644,1.563,1.5643,47
20150301|2014-12-02 09:30,2,1.564,1.5653,1.564,1.5644,59
20150301|2014-12-02 10:00,2,1.564,1.564,1.5622,1.5623,43
20150301|2014-12-02 10:30,2,1.5624,1.5639,1.5624,1.5639,290
20150301|2014-12-02 11:00,2,1.5638,1.5642,1.5633,1.5642,36
20150301|2014-12-02 11:30,2,1.5642,1.5642,1.5624,1.5627,53
20150301|2014-12-02 12:00,2,1.5628,1.5632,1.5627,1.5628,228
20150301|2014-12-02 12:30,2,1.5631,1.5633,1.5631,1.5632,23
20150301|2014-12-02 13:00,2,1.5622,1.5622,1.5622,1.5622,1
20150301|2014-12-02 13:30,2,1.5623,1.5626,1.5621,1.5625,25
20150301|2014-12-02 14:00,2,1.5627,1.5627,1.5625,1.5625,6
20150301|2014-12-02 14:30,2,1.5626,1.5631,1.5626,1.5629,84
20150301|2014-12-02 15:00,2,1.5627,1.563,1.5627,1.5627,32
20150301|2014-12-02 15:30,2,1.5627,1.563,1.5627,1.563,9
20150301|2014-12-02 17:30,3,1.5637,1.5639,1.5637,1.5639,2
20150301|2014-12-02 18:00,3,1.5634,1.5634,1.5634,1.5634,1
20150301|2014-12-02 18:30,3,1.5632,1.5632,1.5625,1.5631,12
20150301|2014-12-02 19:30,3,1.5633,1.5633,1.5633,1.5633,6
20150301|2014-12-02 20:30,3,1.5631,1.5638,1.5631,1.5635,44
20150301|2014-12-02 21:00,3,1.5634,1.5634,1.5633,1.5634,9
20150301|2014-12-02 21:30,3,1.5633,1.5633,1.5633,1.5633,20
20150301|2014-12-02 22:00,3,1.563,1.5632,1.563,1.5632,2
20150301|2014-12-02 23:00,3,1.5636,1.5636,1.5636,1.5636,1
20150301|2014-12-02 23:30,3,1.5634,1.5634,1.5634,1.5634,2
20150301|2014-12-03 00:00,3,1.5633,1.5633,1.5632,1.5632,5
20150301|2014-12-03 00:30,3,1.5633,1.5633,1.5633,1.5633,6
20150301|2014-12-03 01:00,3,1.5645,1.5645,1.5638,1.5638,4
20150301|2014-12-03 01:30,3,1.5625,1.5625,1.5614,1.5619,18
20150301|2014-12-03 02:00,3,1.5619,1.5619,1.5608,1.5613,41
20150301|2014-12-03 02:30,3,1.5611,1.5635,1.5608,1.5635,70
20150301|2014-12-03 03:00,3,1.5635,1.5639,1.5635,1.5635,23
20150301|2014-12-03 03:30,3,1.565,1.5669,1.5632,1.5634,95
20150301|2014-12-03 04:00,3,1.5635,1.5645,1.5635,1.564,24
20150301|2014-12-03 04:30,3,1.5648,1.5658,1.5643,1.5658,66
20150301|2014-12-03 05:00,3,1.5656,1.5656,1.5647,1.5648,12
20150301|2014-12-03 05:30,3,1.5649,1.5651,1.5649,1.5651,16
20150301|2014-12-03 06:00,3,1.5651,1.5662,1.5648,1.5654,48
20150301|2014-12-03 06:30,3,1.566,1.5665,1.566,1.5664,30
20150301|2014-12-03 07:00,3,1.5663,1.5682,1.5659,1.5679,100
20150301|2014-12-03 07:30,3,1.5685,1.5685,1.5669,1.567,12
20150301|2014-12-03 08:00,3,1.5674,1.5674,1.5659,1.5663,72
20150301|2014-12-03 08:30,3,1.5658,1.5674,1.5658,1.5674,73
20150301|2014-12-03 09:00,3,1.567,1.5685,1.5666,1.5685,625
20150301|2014-12-03 09:30,3,1.5685,1.5702,1.5685,1.5699,195
20150301|2014-12-03 10:00,3,1.5699,1.5707,1.5697,1.5702,131
20150301|2014-12-03 10:30,3,1.5699,1.5701,1.569,1.5691,73
20150301|2014-12-03 11:00,3,1.5687,1.5698,1.5686,1.5698,9
20150301|2014-12-03 11:30,3,1.5695,1.5695,1.5692,1.5692,2
20150301|2014-12-03 12:00,3,1.569,1.569,1.5675,1.5677,27
20150301|2014-12-03 12:30,3,1.5677,1.5677,1.5673,1.5676,13
20150301|2014-12-03 13:00,3,1.5678,1.5679,1.5675,1.5675,208
20150301|2014-12-03 13:30,3,1.5678,1.5679,1.5674,1.5674,16
20150301|2014-12-03 14:00,3,1.5674,1.5675,1.5667,1.5672,175
20150301|2014-12-03 14:30,3,1.5675,1.5677,1.5675,1.5677,3
20150301|2014-12-03 15:00,3,1.5675,1.5675,1.5674,1.5675,8
20150301|2014-12-03 15:30,3,1.5676,1.5676,1.5673,1.5673,3
20150301|2014-12-03 17:30,4,1.5675,1.5675,1.5675,1.5675,1
20150301|2014-12-03 18:00,4,1.5685,1.5686,1.5685,1.5686,3
20150301|2014-12-03 18:30,4,1.5694,1.5694,1.5694,1.5694,13
20150301|2014-12-03 19:00,4,1.5688,1.5688,1.5686,1.5686,3
20150301|2014-12-03 19:30,4,1.5679,1.5685,1.5679,1.5684,14
20150301|2014-12-03 20:00,4,1.5683,1.5683,1.5681,1.5682,7
20150301|2014-12-03 20:30,4,1.5679,1.5679,1.5674,1.5678,3
20150301|2014-12-03 21:30,4,1.567,1.5671,1.567,1.5671,3
20150301|2014-12-03 22:00,4,1.5668,1.5668,1.5668,1.5668,1
20150301|2014-12-03 23:00,4,1.5671,1.5671,1.5671,1.5671,1
20150301|2014-12-03 23:30,4,1.5669,1.567,1.5663,1.5663,4
20150301|2014-12-04 00:00,4,1.5672,1.5672,1.5672,1.5672,3
20150301|2014-12-04 01:00,4,1.5667,1.5667,1.5665,1.5665,6
20150301|2014-12-04 01:30,4,1.5665,1.5674,1.5663,1.5674,22
20150301|2014-12-04 02:00,4,1.5683,1.5683,1.567,1.5677,38
20150301|2014-12-04 02:30,4,1.5677,1.5677,1.5665,1.5665,44
20150301|2014-12-04 03:00,4,1.5674,1.5674,1.5654,1.5654,77
20150301|2014-12-04 03:30,4,1.5654,1.5665,1.5652,1.5665,24
20150301|2014-12-04 04:00,4,1.5666,1.5687,1.5664,1.5682,64
20150301|2014-12-04 04:30,4,1.5679,1.5685,1.5673,1.5685,72
20150301|2014-12-04 05:00,4,1.5684,1.5684,1.5658,1.5669,47
20150301|2014-12-04 05:30,4,1.5663,1.5668,1.5663,1.5666,24
20150301|2014-12-04 06:00,4,1.5668,1.5668,1.5652,1.5656,19
20150301|2014-12-04 06:30,4,1.5655,1.5666,1.5646,1.5646,64
20150301|2014-12-04 07:00,4,1.5645,1.5655,1.5639,1.5642,63
20150301|2014-12-04 07:30,4,1.5654,1.5703,1.5634,1.5689,505
20150301|2014-12-04 08:00,4,1.5693,1.5694,1.5632,1.5654,251
20150301|2014-12-04 08:30,4,1.5659,1.5666,1.5642,1.5659,118
20150301|2014-12-04 09:00,4,1.5662,1.5662,1.5637,1.5649,92
20150301|2014-12-04 09:30,4,1.566,1.5694,1.5658,1.5689,133
20150301|2014-12-04 10:00,4,1.569,1.5713,1.5688,1.5711,292
20150301|2014-12-04 10:30,4,1.5711,1.5712,1.5691,1.5697,158
20150301|2014-12-04 11:00,4,1.5693,1.5693,1.5677,1.5678,35
20150301|2014-12-04 11:30,4,1.5683,1.5686,1.5665,1.5666,68
20150301|2014-12-04 12:00,4,1.5665,1.567,1.5659,1.5659,14
20150301|2014-12-04 12:30,4,1.5661,1.5661,1.5658,1.566,36
20150301|2014-12-04 13:00,4,1.5662,1.5662,1.566,1.566,7
20150301|2014-12-04 13:30,4,1.5658,1.5662,1.5657,1.5662,40
20150301|2014-12-04 14:00,4,1.5665,1.5669,1.5665,1.5669,12
20150301|2014-12-04 14:30,4,1.5669,1.5669,1.5666,1.5666,4
20150301|2014-12-04 15:00,4,1.5665,1.5665,1.5663,1.5663,5
20150301|2014-12-04 15:30,4,1.5664,1.5664,1.5658,1.5658,8
20150301|2014-12-04 17:00,5,1.5663,1.5663,1.5659,1.5662,3
20150301|2014-12-04 18:00,5,1.566,1.566,1.565,1.565,46
20150301|2014-12-04 18:30,5,1.5651,1.5651,1.5626,1.5638,198
20150301|2014-12-04 19:00,5,1.5644,1.5644,1.5644,1.5644,16
20150301|2014-12-04 19:30,5,1.5648,1.5648,1.5642,1.5644,48
20150301|2014-12-04 20:00,5,1.5645,1.5649,1.5645,1.5649,31
20150301|2014-12-04 20:30,5,1.5647,1.5647,1.5647,1.5647,2
20150301|2014-12-04 21:00,5,1.5648,1.5648,1.5648,1.5648,9
20150301|2014-12-04 21:30,5,1.5648,1.5648,1.5648,1.5648,4
20150301|2014-12-04 22:00,5,1.5641,1.5641,1.5627,1.5627,6
20150301|2014-12-04 22:30,5,1.5633,1.5633,1.5625,1.5625,9
20150301|2014-12-04 23:00,5,1.5628,1.563,1.5628,1.563,8
20150301|2014-12-04 23:30,5,1.5622,1.5625,1.5615,1.5615,87
20150301|2014-12-05 00:00,5,1.5616,1.5628,1.5613,1.5624,21
20150301|2014-12-05 00:30,5,1.5618,1.5632,1.5618,1.5632,12
20150301|2014-12-05 01:00,5,1.5627,1.5635,1.5616,1.5635,24
20150301|2014-12-05 01:30,5,1.5645,1.565,1.5642,1.5642,21
20150301|2014-12-05 02:00,5,1.5641,1.5643,1.563,1.5642,25
20150301|2014-12-05 02:30,5,1.5638,1.5644,1.5636,1.5644,11
20150301|2014-12-05 03:00,5,1.5648,1.5662,1.5648,1.5662,34
20150301|2014-12-05 03:30,5,1.5657,1.5662,1.5655,1.566,19
20150301|2014-12-05 04:00,5,1.5662,1.5674,1.5662,1.5667,31
20150301|2014-12-05 04:30,5,1.5666,1.5674,1.5661,1.5674,35
20150301|2014-12-05 05:00,5,1.5671,1.5679,1.5671,1.5673,16
20150301|2014-12-05 05:30,5,1.5681,1.5682,1.5667,1.5669,49
20150301|2014-12-05 06:00,5,1.5669,1.5673,1.5669,1.5672,19
20150301|2014-12-05 06:30,5,1.5671,1.5681,1.5669,1.5675,195
20150301|2014-12-05 07:00,5,1.5674,1.568,1.5668,1.5673,148
20150301|2014-12-05 07:30,5,1.5657,1.5657,1.561,1.5625,365
20150301|2014-12-05 08:00,5,1.5626,1.5635,1.5617,1.562,364
20150301|2014-12-05 08:30,5,1.5614,1.5614,1.556,1.557,596
20150301|2014-12-05 09:00,5,1.5568,1.5586,1.5568,1.5574,317
20150301|2014-12-05 09:30,5,1.5576,1.5588,1.557,1.5582,221
20150301|2014-12-05 10:00,5,1.5581,1.5586,1.5575,1.5584,115
20150301|2014-12-05 10:30,5,1.5582,1.5593,1.558,1.559,106
20150301|2014-12-05 11:00,5,1.5583,1.5584,1.5579,1.5583,27
20150301|2014-12-05 11:30,5,1.5582,1.5589,1.5579,1.5579,21
20150301|2014-12-05 12:00,5,1.5583,1.5583,1.5574,1.5576,14
20150301|2014-12-05 12:30,5,1.558,1.558,1.5576,1.5576,82
20150301|2014-12-05 13:00,5,1.558,1.558,1.5572,1.5572,30
20150301|2014-12-05 13:30,5,1.5572,1.5576,1.5569,1.557,184
20150301|2014-12-05 14:00,5,1.557,1.5573,1.5568,1.5571,106
20150301|2014-12-05 14:30,5,1.5572,1.5572,1.5557,1.5559,114
20150301|2014-12-05 15:00,5,1.5562,1.5564,1.5562,1.5563,11
20150301|2014-12-05 15:30,5,1.5566,1.5572,1.5566,1.557,7
20150301|2014-12-07 17:00,8,1.5557,1.5557,1.5552,1.5556,135
20150301|2014-12-07 17:30,8,1.5556,1.556,1.5553,1.5555,27
20150301|2014-12-07 18:00,8,1.556,1.556,1.556,1.556,1
20150301|2014-12-07 18:30,8,1.5558,1.5566,1.5558,1.5565,87
20150301|2014-12-07 19:00,8,1.5564,1.5567,1.5561,1.5567,193
20150301|2014-12-07 19:30,8,1.5566,1.5567,1.5565,1.5565,62
20150301|2014-12-07 20:00,8,1.5567,1.5567,1.556,1.5562,8
20150301|2014-12-07 20:30,8,1.5559,1.5559,1.5559,1.5559,17
20150301|2014-12-07 21:00,8,1.5556,1.5556,1.5556,1.5556,8
20150301|2014-12-07 21:30,8,1.5557,1.5558,1.555,1.5553,120
20150301|2014-12-07 22:00,8,1.5552,1.5552,1.5551,1.5552,3
20150301|2014-12-07 22:30,8,1.5546,1.555,1.5544,1.5549,11
20150301|2014-12-07 23:00,8,1.555,1.5553,1.5549,1.5552,29
20150301|2014-12-07 23:30,8,1.5549,1.5553,1.5548,1.5552,8
20150301|2014-12-08 00:00,8,1.5554,1.5556,1.5553,1.5553,7
20150301|2014-12-08 00:30,8,1.555,1.5552,1.5549,1.555,153
20150301|2014-12-08 01:00,8,1.5551,1.5552,1.5539,1.5541,302
20150301|2014-12-08 01:30,8,1.5542,1.5542,1.553,1.5535,135
20150301|2014-12-08 02:00,8,1.5539,1.5545,1.5534,1.5534,179
20150301|2014-12-08 02:30,8,1.5534,1.5556,1.5534,1.5555,174
20150301|2014-12-08 03:00,8,1.5555,1.5567,1.5552,1.5567,151
20150301|2014-12-08 03:30,8,1.5567,1.5579,1.5563,1.5572,151
20150301|2014-12-08 04:00,8,1.5574,1.5577,1.5565,1.5577,94
20150301|2014-12-08 04:30,8,1.5573,1.5587,1.5573,1.5579,128
20150301|2014-12-08 05:00,8,1.558,1.5606,1.558,1.5603,272
20150301|2014-12-08 05:30,8,1.5604,1.5622,1.5604,1.5608,266
20150301|2014-12-08 06:00,8,1.5608,1.5615,1.5604,1.5608,122
20150301|2014-12-08 06:30,8,1.5609,1.5613,1.5598,1.5605,79
20150301|2014-12-08 07:00,8,1.5606,1.5619,1.5601,1.5614,151
20150301|2014-12-08 07:30,8,1.5612,1.5625,1.561,1.5618,174
20150301|2014-12-08 08:00,8,1.562,1.563,1.5613,1.5617,348
20150301|2014-12-08 08:30,8,1.5617,1.5618,1.5606,1.5609,216
20150301|2014-12-08 09:00,8,1.5611,1.5629,1.5609,1.5623,128
20150301|2014-12-08 09:30,8,1.5622,1.5623,1.561,1.561,225
20150301|2014-12-08 10:00,8,1.5608,1.5622,1.5608,1.5622,256
20150301|2014-12-08 10:30,8,1.5622,1.563,1.5611,1.5612,322
20150301|2014-12-08 11:00,8,1.5613,1.5621,1.5613,1.562,136
20150301|2014-12-08 11:30,8,1.562,1.5635,1.562,1.5628,99
20150301|2014-12-08 12:00,8,1.563,1.5641,1.5629,1.5641,169
20150301|2014-12-08 12:30,8,1.5639,1.5661,1.5638,1.566,162
20150301|2014-12-08 13:00,8,1.5662,1.5668,1.5655,1.5657,172
20150301|2014-12-08 13:30,8,1.5657,1.5658,1.5644,1.5651,243
20150301|2014-12-08 14:00,8,1.5652,1.5653,1.5643,1.5644,96
20150301|2014-12-08 14:30,8,1.5641,1.5644,1.5638,1.5638,35
20150301|2014-12-08 15:00,8,1.5638,1.5638,1.5635,1.5635,29
20150301|2014-12-08 15:30,8,1.5634,1.5642,1.5634,1.564,10
20150301|2014-12-08 17:00,9,1.5647,1.5648,1.5641,1.5642,86
20150301|2014-12-08 17:30,9,1.564,1.5642,1.5639,1.5639,12
20150301|2014-12-08 18:00,9,1.5639,1.5639,1.5631,1.5631,45
20150301|2014-12-08 18:30,9,1.5631,1.5631,1.5626,1.5626,36
20150301|2014-12-08 19:00,9,1.5629,1.5632,1.5629,1.5632,52
20150301|2014-12-08 19:30,9,1.5632,1.5632,1.5627,1.5627,20
20150301|2014-12-08 20:00,9,1.5627,1.5628,1.5626,1.5628,5
20150301|2014-12-08 20:30,9,1.5631,1.5633,1.5629,1.563,11
20150301|2014-12-08 21:00,9,1.5628,1.5628,1.5617,1.5617,35
20150301|2014-12-08 21:30,9,1.5617,1.5622,1.5616,1.5619,46
20150301|2014-12-08 22:00,9,1.5618,1.563,1.5618,1.5628,73
20150301|2014-12-08 22:30,9,1.5627,1.5634,1.5627,1.5628,23
20150301|2014-12-08 23:00,9,1.5629,1.563,1.5627,1.563,45
20150301|2014-12-08 23:30,9,1.5629,1.5633,1.5628,1.5632,21
20150301|2014-12-09 00:00,9,1.5634,1.5651,1.5632,1.5651,160
20150301|2014-12-09 00:30,9,1.5646,1.5653,1.5646,1.5647,59
20150301|2014-12-09 01:00,9,1.5653,1.5656,1.5642,1.5654,69
20150301|2014-12-09 01:30,9,1.5655,1.5677,1.5644,1.5675,164
20150301|2014-12-09 02:00,9,1.5674,1.5682,1.5668,1.567,188
20150301|2014-12-09 02:30,9,1.5672,1.5676,1.5662,1.5668,180
20150301|2014-12-09 03:00,9,1.5667,1.5667,1.5646,1.5654,214
20150301|2014-12-09 03:30,9,1.5652,1.5652,1.563,1.5631,485
20150301|2014-12-09 04:00,9,1.563,1.5631,1.5624,1.5631,69
20150301|2014-12-09 04:30,9,1.5634,1.5644,1.563,1.563,121
20150301|2014-12-09 05:00,9,1.5632,1.5638,1.5627,1.5628,79
20150301|2014-12-09 05:30,9,1.5631,1.5637,1.5619,1.562,69
20150301|2014-12-09 06:00,9,1.5619,1.5644,1.5619,1.5644,111
20150301|2014-12-09 06:30,9,1.5645,1.5649,1.5636,1.5646,192
20150301|2014-12-09 07:00,9,1.5645,1.5662,1.5639,1.5662,170
20150301|2014-12-09 07:30,9,1.5664,1.5664,1.5651,1.566,261
20150301|2014-12-09 08:00,9,1.566,1.5667,1.5653,1.5658,190
20150301|2014-12-09 08:30,9,1.5658,1.566,1.5647,1.5648,411
20150301|2014-12-09 09:00,9,1.5646,1.5687,1.5645,1.5673,773
20150301|2014-12-09 09:30,9,1.5675,1.5692,1.5668,1.5679,649
20150301|2014-12-09 10:00,9,1.568,1.5706,1.568,1.5688,648
20150301|2014-12-09 10:30,9,1.5685,1.5692,1.5678,1.5683,390
20150301|2014-12-09 11:00,9,1.5683,1.5683,1.566,1.5665,148
20150301|2014-12-09 11:30,9,1.5663,1.5673,1.5659,1.5673,375
20150301|2014-12-09 12:00,9,1.5672,1.5675,1.5663,1.5667,169
20150301|2014-12-09 12:30,9,1.5665,1.567,1.5664,1.5665,47
20150301|2014-12-09 13:00,9,1.5666,1.5666,1.5646,1.5652,240
20150301|2014-12-09 13:30,9,1.5652,1.5658,1.565,1.5653,290
20150301|2014-12-09 14:00,9,1.565,1.5653,1.564,1.5648,97
20150301|2014-12-09 14:30,9,1.5651,1.5657,1.565,1.5657,104
20150301|2014-12-09 15:00,9,1.5655,1.5659,1.5655,1.5656,15
20150301|2014-12-09 15:30,9,1.5655,1.5658,1.5655,1.5657,31
20150301|2014-12-09 17:00,10,1.5658,1.5669,1.5658,1.5668,141
20150301|2014-12-09 17:30,10,1.5665,1.5675,1.5665,1.5674,106
20150301|2014-12-09 18:00,10,1.5673,1.5673,1.5663,1.5664,32
20150301|2014-12-09 18:30,10,1.5663,1.5663,1.5658,1.566,17
20150301|2014-12-09 19:00,10,1.566,1.566,1.5654,1.5655,53
20150301|2014-12-09 19:30,10,1.5652,1.5654,1.5648,1.5653,120
20150301|2014-12-09 20:00,10,1.5653,1.5661,1.5652,1.5658,130
20150301|2014-12-09 20:30,10,1.5658,1.5662,1.5658,1.566,79
20150301|2014-12-09 21:00,10,1.5658,1.5659,1.5657,1.5658,51
20150301|2014-12-09 21:30,10,1.5657,1.5664,1.5656,1.5661,241
20150301|2014-12-09 22:00,10,1.5661,1.567,1.566,1.5669,94
20150301|2014-12-09 22:30,10,1.5664,1.5674,1.5664,1.5666,24
20150301|2014-12-09 23:00,10,1.5668,1.5673,1.5668,1.5673,12
20150301|2014-12-09 23:30,10,1.5675,1.5679,1.5674,1.5677,66
20150301|2014-12-10 00:00,10,1.5675,1.5679,1.5673,1.5673,69
20150301|2014-12-10 00:30,10,1.5675,1.5679,1.5671,1.5678,77
20150301|2014-12-10 01:00,10,1.5677,1.568,1.5674,1.5677,166
20150301|2014-12-10 01:30,10,1.5684,1.5692,1.5676,1.5677,133
20150301|2014-12-10 02:00,10,1.5666,1.5674,1.5656,1.5656,77
20150301|2014-12-10 02:30,10,1.5657,1.5679,1.565,1.5677,462
20150301|2014-12-10 03:00,10,1.5676,1.5686,1.566,1.5666,279
20150301|2014-12-10 03:30,10,1.5665,1.5667,1.5654,1.5658,132
20150301|2014-12-10 04:00,10,1.566,1.567,1.5655,1.5658,162
20150301|2014-12-10 04:30,10,1.5659,1.5659,1.5637,1.5639,333
20150301|2014-12-10 05:00,10,1.5645,1.5671,1.5644,1.5665,484
20150301|2014-12-10 05:30,10,1.5667,1.5685,1.5666,1.5685,134
20150301|2014-12-10 06:00,10,1.5683,1.5683,1.5664,1.5673,181
20150301|2014-12-10 06:30,10,1.5675,1.5685,1.5672,1.5675,275
20150301|2014-12-10 07:00,10,1.5675,1.5689,1.5673,1.5682,402
20150301|2014-12-10 07:30,10,1.5682,1.5695,1.5677,1.568,393
20150301|2014-12-10 08:00,10,1.5686,1.5689,1.567,1.5674,249
20150301|2014-12-10 08:30,10,1.5675,1.5685,1.5674,1.5677,632
20150301|2014-12-10 09:00,10,1.5677,1.569,1.5675,1.5689,924
20150301|2014-12-10 09:30,10,1.5687,1.5709,1.5677,1.5682,1532
20150301|2014-12-10 10:00,10,1.5682,1.57,1.5676,1.5689,591
20150301|2014-12-10 10:30,10,1.5689,1.569,1.5673,1.5677,477
20150301|2014-12-10 11:00,10,1.5677,1.569,1.5675,1.5685,1332
20150301|2014-12-10 11:30,10,1.5685,1.5697,1.5685,1.5697,194
20150301|2014-12-10 12:00,10,1.5697,1.5704,1.5694,1.5694,123
20150301|2014-12-10 12:30,10,1.5692,1.5706,1.5692,1.5702,188
20150301|2014-12-10 13:00,10,1.5702,1.5703,1.5686,1.569,244
20150301|2014-12-10 13:30,10,1.5691,1.57,1.5689,1.5692,485
20150301|2014-12-10 14:00,10,1.5692,1.5702,1.5683,1.5693,875
20150301|2014-12-10 14:30,10,1.5696,1.5707,1.5691,1.57,286
20150301|2014-12-10 15:00,10,1.5699,1.5704,1.5697,1.5704,172
20150301|2014-12-10 15:30,10,1.5704,1.5705,1.5699,1.5705,303
20150301|2014-12-10 17:00,11,1.5703,1.571,1.57,1.5709,98
20150301|2014-12-10 17:30,11,1.5713,1.574,1.5713,1.574,552
20150301|2014-12-10 18:00,11,1.574,1.5746,1.5727,1.5737,232
20150301|2014-12-10 18:30,11,1.5736,1.5746,1.5735,1.5744,87
20150301|2014-12-10 19:00,11,1.5733,1.5733,1.5706,1.5706,133
20150301|2014-12-10 19:30,11,1.5705,1.5713,1.5702,1.5708,133
20150301|2014-12-10 20:00,11,1.5707,1.5723,1.5707,1.5715,166
20150301|2014-12-10 20:30,11,1.5714,1.5719,1.5705,1.5705,77
20150301|2014-12-10 21:00,11,1.5703,1.571,1.5702,1.5708,31
20150301|2014-12-10 21:30,11,1.5705,1.5707,1.5699,1.5699,43
20150301|2014-12-10 22:00,11,1.57,1.5705,1.57,1.5702,35
20150301|2014-12-10 22:30,11,1.5702,1.5703,1.5699,1.5699,33
20150301|2014-12-10 23:00,11,1.5699,1.5701,1.5698,1.57,43
20150301|2014-12-10 23:30,11,1.5701,1.5701,1.5693,1.5695,63
20150301|2014-12-11 00:00,11,1.5696,1.5701,1.5696,1.5699,110
20150301|2014-12-11 00:30,11,1.5702,1.5713,1.57,1.571,126
20150301|2014-12-11 01:00,11,1.5709,1.5711,1.5701,1.5706,156
20150301|2014-12-11 01:30,11,1.5705,1.5709,1.5695,1.5709,153
20150301|2014-12-11 02:00,11,1.5712,1.5718,1.5686,1.569,738
20150301|2014-12-11 02:30,11,1.569,1.5696,1.5662,1.5664,806
20150301|2014-12-11 03:00,11,1.5664,1.5676,1.5645,1.5651,1395
20150301|2014-12-11 03:30,11,1.565,1.5659,1.5645,1.5655,399
20150301|2014-12-11 04:00,11,1.5654,1.5664,1.5643,1.5655,721
20150301|2014-12-11 04:30,11,1.5656,1.5666,1.5641,1.5651,847
20150301|2014-12-11 05:00,11,1.5649,1.5667,1.5642,1.5662,388
20150301|2014-12-11 05:30,11,1.5662,1.5674,1.5661,1.5674,700
20150301|2014-12-11 06:00,11,1.5674,1.5687,1.5666,1.5685,499
20150301|2014-12-11 06:30,11,1.5685,1.5687,1.5667,1.5671,422
20150301|2014-12-11 07:00,11,1.5671,1.5681,1.5659,1.568,1642
20150301|2014-12-11 07:30,11,1.5678,1.568,1.5648,1.5656,1735
20150301|2014-12-11 08:00,11,1.5656,1.5677,1.5656,1.5674,1449
20150301|2014-12-11 08:30,11,1.5674,1.5676,1.5663,1.5671,1705
20150301|2014-12-11 09:00,11,1.5672,1.5686,1.5657,1.5686,1958
20150301|2014-12-11 09:30,11,1.5687,1.5688,1.567,1.5686,1452
20150301|2014-12-11 10:00,11,1.5686,1.5698,1.5682,1.5694,1209
20150301|2014-12-11 10:30,11,1.5693,1.5713,1.5691,1.5698,1836
20150301|2014-12-11 11:00,11,1.5698,1.5708,1.5698,1.5708,455
20150301|2014-12-11 11:30,11,1.5707,1.5709,1.5694,1.5696,308
20150301|2014-12-11 12:00,11,1.5694,1.5696,1.5689,1.5694,350
20150301|2014-12-11 12:30,11,1.5693,1.5694,1.5688,1.5689,808
20150301|2014-12-11 13:00,11,1.5691,1.5694,1.5689,1.5692,383
20150301|2014-12-11 13:30,11,1.5692,1.5696,1.5684,1.5691,700
20150301|2014-12-11 14:00,11,1.5691,1.5701,1.569,1.5699,582
20150301|2014-12-11 14:30,11,1.5699,1.5711,1.5699,1.5707,667
20150301|2014-12-11 15:00,11,1.5707,1.5712,1.5702,1.571,154
20150301|2014-12-11 15:30,11,1.571,1.5726,1.5709,1.572,396
20150301|2014-12-11 17:00,12,1.5717,1.5723,1.5717,1.5718,301
20150301|2014-12-11 17:30,12,1.5718,1.5722,1.5708,1.5709,292
20150301|2014-12-11 18:00,12,1.5707,1.5719,1.5704,1.5717,418
20150301|2014-12-11 18:30,12,1.5718,1.5718,1.5702,1.5708,486
20150301|2014-12-11 19:00,12,1.5707,1.5713,1.5704,1.5708,454
20150301|2014-12-11 19:30,12,1.5709,1.5721,1.5704,1.5704,1151
20150301|2014-12-11 20:00,12,1.5705,1.572,1.5704,1.5717,377
20150301|2014-12-11 20:30,12,1.5718,1.5718,1.5708,1.571,192
20150301|2014-12-11 21:00,12,1.571,1.5714,1.5708,1.571,71
20150301|2014-12-11 21:30,12,1.5711,1.5713,1.5708,1.5713,70
20150301|2014-12-11 22:00,12,1.5713,1.5721,1.5711,1.5715,552
20150301|2014-12-11 22:30,12,1.5715,1.5717,1.571,1.5712,170
20150301|2014-12-11 23:00,12,1.5713,1.5713,1.5709,1.5711,70
20150301|2014-12-11 23:30,12,1.5713,1.5716,1.5709,1.5715,330
20150301|2014-12-12 00:00,12,1.5715,1.5716,1.5706,1.5716,333
20150301|2014-12-12 00:30,12,1.5719,1.5719,1.5712,1.5714,261
20150301|2014-12-12 01:00,12,1.5714,1.5721,1.5707,1.5712,609
20150301|2014-12-12 01:30,12,1.5711,1.5714,1.5698,1.5702,602
20150301|2014-12-12 02:00,12,1.5703,1.5713,1.5693,1.5706,1662
20150301|2014-12-12 02:30,12,1.5707,1.5711,1.5684,1.5692,1236
20150301|2014-12-12 03:00,12,1.5693,1.572,1.5688,1.5703,2826
20150301|2014-12-12 03:30,12,1.5702,1.5704,1.5689,1.5697,1508
20150301|2014-12-12 04:00,12,1.5696,1.5703,1.569,1.5696,1576
20150301|2014-12-12 04:30,12,1.5695,1.5707,1.5693,1.5702,1178
20150301|2014-12-12 05:00,12,1.5702,1.5708,1.5695,1.5699,1154
20150301|2014-12-12 05:30,12,1.57,1.5716,1.5699,1.5707,1544
20150301|2014-12-12 06:00,12,1.5707,1.5716,1.5702,1.5702,1393
20150301|2014-12-12 06:30,12,1.5702,1.571,1.5694,1.57,1165
20150301|2014-12-12 07:00,12,1.57,1.5702,1.5693,1.5694,1602
20150301|2014-12-12 07:30,12,1.5693,1.5717,1.5691,1.5711,2534
20150301|2014-12-12 08:00,12,1.5711,1.5729,1.5706,1.5726,2122
20150301|2014-12-12 08:30,12,1.5726,1.5735,1.5705,1.5714,5219
20150301|2014-12-12 09:00,12,1.5714,1.5717,1.57,1.5706,5480
20150301|2014-12-12 09:30,12,1.5706,1.5706,1.5687,1.5688,4257
20150301|2014-12-12 10:00,12,1.5688,1.5724,1.5688,1.5723,3700
20150301|2014-12-12 10:30,12,1.5722,1.5722,1.5705,1.5716,2008
20150301|2014-12-12 11:00,12,1.5716,1.5717,1.5699,1.5708,2043
20150301|2014-12-12 11:30,12,1.5708,1.571,1.5701,1.5703,816
20150301|2014-12-12 12:00,12,1.5703,1.5709,1.5698,1.5705,1046
20150301|2014-12-12 12:30,12,1.5704,1.5712,1.5701,1.5704,715
20150301|2014-12-12 13:00,12,1.5705,1.5708,1.5696,1.5697,681
20150301|2014-12-12 13:30,12,1.5697,1.5701,1.569,1.5697,1229
20150301|2014-12-12 14:00,12,1.5697,1.57,1.5693,1.5699,607
20150301|2014-12-12 14:30,12,1.5698,1.571,1.5697,1.5707,1217
20150301|2014-12-12 15:00,12,1.5707,1.571,1.5701,1.5706,414
20150301|2014-12-12 15:30,12,1.5706,1.5714,1.569,1.5695,620
20150301|2014-12-14 17:00,15,1.5715,1.5726,1.5708,1.5721,988
20150301|2014-12-14 17:30,15,1.5721,1.5724,1.5711,1.5712,1506
20150301|2014-12-14 18:00,15,1.5711,1.5716,1.5708,1.5714,350
20150301|2014-12-14 18:30,15,1.5713,1.5718,1.5708,1.5709,888
20150301|2014-12-14 19:00,15,1.5708,1.5711,1.5692,1.5699,554
20150301|2014-12-14 19:30,15,1.5699,1.5705,1.5696,1.5698,410
20150301|2014-12-14 20:00,15,1.5699,1.5704,1.5697,1.5702,161
20150301|2014-12-14 20:30,15,1.5703,1.5703,1.5696,1.5696,108
20150301|2014-12-14 21:00,15,1.5697,1.5703,1.5697,1.5702,113
20150301|2014-12-14 21:30,15,1.5701,1.5702,1.5696,1.5696,115
20150301|2014-12-14 22:00,15,1.5696,1.5702,1.5695,1.5701,151
20150301|2014-12-14 22:30,15,1.5701,1.5705,1.57,1.5702,157
20150301|2014-12-14 23:00,15,1.5701,1.5707,1.5701,1.5705,161
20150301|2014-12-14 23:30,15,1.5705,1.5708,1.5704,1.5707,84
20150301|2014-12-15 00:00,15,1.5708,1.5719,1.5706,1.5714,526
20150301|2014-12-15 00:30,15,1.5713,1.5738,1.5713,1.5731,928
20150301|2014-12-15 01:00,15,1.5731,1.5736,1.5721,1.5729,1086
20150301|2014-12-15 01:30,15,1.5729,1.5731,1.5715,1.5723,492
20150301|2014-12-15 02:00,15,1.5722,1.5722,1.5699,1.5711,2377
20150301|2014-12-15 02:30,15,1.5711,1.5721,1.5705,1.5712,988
20150301|2014-12-15 03:00,15,1.5712,1.5721,1.5696,1.5698,1381
20150301|2014-12-15 03:30,15,1.5697,1.5706,1.5688,1.5692,2798
20150301|2014-12-15 04:00,15,1.5692,1.5692,1.5663,1.5665,3234
20150301|2014-12-15 04:30,15,1.5665,1.5665,1.5649,1.5651,1989
20150301|2014-12-15 05:00,15,1.5651,1.566,1.5647,1.5653,2191
20150301|2014-12-15 05:30,15,1.5654,1.5657,1.5648,1.5654,1431
20150301|2014-12-15 06:00,15,1.5654,1.5664,1.5648,1.5653,2920
20150301|2014-12-15 06:30,15,1.5653,1.566,1.565,1.565,1004
20150301|2014-12-15 07:00,15,1.5649,1.5651,1.5634,1.5638,4421
20150301|2014-12-15 07:30,15,1.5639,1.5654,1.5637,1.5654,3795
20150301|2014-12-15 08:00,15,1.5654,1.5658,1.5642,1.5648,2708
20150301|2014-12-15 08:30,15,1.5648,1.5651,1.5639,1.564,3675
20150301|2014-12-15 09:00,15,1.5641,1.5648,1.5601,1.5612,11048
20150301|2014-12-15 09:30,15,1.5613,1.5615,1.5597,1.5602,5045
20150301|2014-12-15 10:00,15,1.5602,1.5631,1.5589,1.5629,8048
20150301|2014-12-15 10:30,15,1.563,1.5649,1.5625,1.5649,5885
20150301|2014-12-15 11:00,15,1.5648,1.5665,1.5639,1.5657,3642
20150301|2014-12-15 11:30,15,1.5658,1.5658,1.5631,1.5631,2533
20150301|2014-12-15 12:00,15,1.563,1.5634,1.5621,1.5629,2245
20150301|2014-12-15 12:30,15,1.5629,1.5635,1.5624,1.5632,1521
20150301|2014-12-15 13:00,15,1.5633,1.5633,1.5618,1.5619,1866
20150301|2014-12-15 13:30,15,1.5619,1.5634,1.5616,1.5634,1741
20150301|2014-12-15 14:00,15,1.5635,1.5639,1.563,1.5637,1026
20150301|2014-12-15 14:30,15,1.5638,1.5642,1.5619,1.5621,1337
20150301|2014-12-15 15:00,15,1.5621,1.5626,1.5621,1.5624,292
20150301|2014-12-15 15:30,15,1.5624,1.5627,1.5622,1.5624,196
20150301|2014-12-15 17:00,16,1.5632,1.5638,1.5628,1.5634,279
20150301|2014-12-15 17:30,16,1.5633,1.5637,1.563,1.563,326
20150301|2014-12-15 18:00,16,1.563,1.563,1.5623,1.5629,399
20150301|2014-12-15 18:30,16,1.5628,1.5635,1.5625,1.5629,440
20150301|2014-12-15 19:00,16,1.5628,1.563,1.562,1.5621,161
20150301|2014-12-15 19:30,16,1.5622,1.5636,1.5622,1.5634,260
20150301|2014-12-15 20:00,16,1.5633,1.5634,1.563,1.5634,211
20150301|2014-12-15 20:30,16,1.5634,1.5641,1.5634,1.5638,131
20150301|2014-12-15 21:00,16,1.5638,1.5644,1.5638,1.5643,194
20150301|2014-12-15 21:30,16,1.5642,1.5648,1.564,1.5642,403
20150301|2014-12-15 22:00,16,1.5642,1.5646,1.5641,1.5642,160
20150301|2014-12-15 22:30,16,1.5644,1.5646,1.5639,1.5639,212
20150301|2014-12-15 23:00,16,1.5638,1.5641,1.5636,1.5639,107
20150301|2014-12-15 23:30,16,1.5638,1.5649,1.5637,1.5647,373
20150301|2014-12-16 00:00,16,1.5647,1.5653,1.5646,1.5649,248
20150301|2014-12-16 00:30,16,1.5648,1.5654,1.5647,1.5651,350
20150301|2014-12-16 01:00,16,1.565,1.5655,1.5646,1.5647,550
20150301|2014-12-16 01:30,16,1.5648,1.5661,1.5643,1.5645,809
20150301|2014-12-16 02:00,16,1.5644,1.5647,1.5627,1.563,1604
20150301|2014-12-16 02:30,16,1.563,1.5651,1.5627,1.5646,2165
20150301|2014-12-16 03:00,16,1.5645,1.5667,1.5637,1.5637,3197
20150301|2014-12-16 03:30,16,1.5637,1.5714,1.56,1.5694,14351
20150301|2014-12-16 04:00,16,1.5695,1.5706,1.5675,1.568,3999
20150301|2014-12-16 04:30,16,1.5679,1.5698,1.5679,1.5697,1768
20150301|2014-12-16 05:00,16,1.5698,1.5715,1.5696,1.5699,2156
20150301|2014-12-16 05:30,16,1.57,1.5733,1.57,1.5725,5450
20150301|2014-12-16 06:00,16,1.5727,1.5776,1.5724,1.5754,11999
20150301|2014-12-16 06:30,16,1.5754,1.5757,1.5725,1.5751,4907
20150301|2014-12-16 07:00,16,1.575,1.575,1.5717,1.5725,7053
20150301|2014-12-16 07:30,16,1.5724,1.5759,1.5719,1.5758,7027
20150301|2014-12-16 08:00,16,1.5758,1.5758,1.5737,1.5742,3834
20150301|2014-12-16 08:30,16,1.5742,1.5747,1.573,1.5745,7466
20150301|2014-12-16 09:00,16,1.5745,1.5756,1.5733,1.5737,6699
20150301|2014-12-16 09:30,16,1.5737,1.5743,1.5714,1.5719,3991
20150301|2014-12-16 10:00,16,1.5719,1.5728,1.571,1.5712,5367
20150301|2014-12-16 10:30,16,1.5712,1.5728,1.5705,1.5723,3763
20150301|2014-12-16 11:00,16,1.5723,1.5741,1.572,1.574,2334
20150301|2014-12-16 11:30,16,1.574,1.575,1.5732,1.5745,4623
20150301|2014-12-16 12:00,16,1.5744,1.5745,1.5736,1.5739,1002
20150301|2014-12-16 12:30,16,1.5739,1.5745,1.5733,1.5734,1471
20150301|2014-12-16 13:00,16,1.5735,1.5739,1.5721,1.5726,1271
20150301|2014-12-16 13:30,16,1.5726,1.5727,1.5712,1.5716,1508
20150301|2014-12-16 14:00,16,1.5717,1.5722,1.5714,1.5718,1101
20150301|2014-12-16 14:30,16,1.5717,1.5731,1.5715,1.5728,1145
20150301|2014-12-16 15:00,16,1.5728,1.5735,1.5721,1.5735,345
20150301|2014-12-16 15:30,16,1.5735,1.5743,1.5734,1.5738,456
20150301|2014-12-16 17:00,17,1.5737,1.574,1.5731,1.5734,287
20150301|2014-12-16 17:30,17,1.5733,1.5734,1.5727,1.5734,258
20150301|2014-12-16 18:00,17,1.5732,1.5733,1.5722,1.5726,348
20150301|2014-12-16 18:30,17,1.5726,1.5733,1.5726,1.573,163
20150301|2014-12-16 19:00,17,1.5731,1.5733,1.5728,1.5728,98
20150301|2014-12-16 19:30,17,1.5728,1.5728,1.5723,1.5723,204
20150301|2014-12-16 20:00,17,1.5723,1.5727,1.5717,1.5722,627
20150301|2014-12-16 20:30,17,1.5721,1.5727,1.5716,1.5716,342
20150301|2014-12-16 21:00,17,1.5716,1.5719,1.571,1.5713,363
20150301|2014-12-16 21:30,17,1.5714,1.5718,1.5713,1.5716,227
20150301|2014-12-16 22:00,17,1.5717,1.5719,1.5709,1.5711,61
20150301|2014-12-16 22:30,17,1.571,1.572,1.5705,1.5715,313
20150301|2014-12-16 23:00,17,1.5715,1.5716,1.5711,1.5715,43
20150301|2014-12-16 23:30,17,1.5713,1.5716,1.571,1.5716,105
20150301|2014-12-17 00:00,17,1.5716,1.5716,1.5713,1.5713,193
20150301|2014-12-17 00:30,17,1.5713,1.5716,1.5703,1.5708,369
20150301|2014-12-17 01:00,17,1.5708,1.5729,1.5707,1.5718,1017
20150301|2014-12-17 01:30,17,1.5719,1.5724,1.5697,1.57,1077
20150301|2014-12-17 02:00,17,1.57,1.572,1.5696,1.5697,2919
20150301|2014-12-17 02:30,17,1.5696,1.5696,1.5667,1.5688,3994
20150301|2014-12-17 03:00,17,1.5688,1.5719,1.568,1.5702,3246
20150301|2014-12-17 03:30,17,1.5701,1.5719,1.5687,1.5707,4355
20150301|2014-12-17 04:00,17,1.5706,1.5714,1.5696,1.5704,1085
20150301|2014-12-17 04:30,17,1.5705,1.5706,1.569,1.5697,1738
20150301|2014-12-17 05:00,17,1.5696,1.5726,1.5692,1.5713,2269
20150301|2014-12-17 05:30,17,1.5713,1.572,1.5705,1.572,996
20150301|2014-12-17 06:00,17,1.572,1.5721,1.5698,1.5703,2268
20150301|2014-12-17 06:30,17,1.5703,1.5704,1.5691,1.5695,1602
20150301|2014-12-17 07:00,17,1.5695,1.5706,1.5682,1.5702,2624
20150301|2014-12-17 07:30,17,1.5706,1.5719,1.5702,1.571,3645
20150301|2014-12-17 08:00,17,1.5711,1.5718,1.5694,1.5695,2479
20150301|2014-12-17 08:30,17,1.5695,1.5703,1.5689,1.569,3067
20150301|2014-12-17 09:00,17,1.5691,1.5702,1.5659,1.5661,7935
20150301|2014-12-17 09:30,17,1.5659,1.5661,1.5631,1.5633,7137
20150301|2014-12-17 10:00,17,1.5633,1.5659,1.563,1.5648,4926
20150301|2014-12-17 10:30,17,1.5648,1.5657,1.5634,1.5642,2410
20150301|2014-12-17 11:00,17,1.5642,1.5655,1.5638,1.5639,2938
20150301|2014-12-17 11:30,17,1.5639,1.5643,1.5627,1.5643,3044
20150301|2014-12-17 12:00,17,1.5643,1.5644,1.5634,1.5644,1276
20150301|2014-12-17 12:30,17,1.5644,1.566,1.5623,1.5636,3338
20150301|2014-12-17 13:00,17,1.5636,1.569,1.559,1.5666,14616
20150301|2014-12-17 13:30,17,1.5667,1.5667,1.5533,1.5537,18068
20150301|2014-12-17 14:00,17,1.5537,1.5593,1.5527,1.5543,9012
20150301|2014-12-17 14:30,17,1.5544,1.5572,1.5536,1.5561,4000
20150301|2014-12-17 15:00,17,1.5562,1.5569,1.5556,1.5558,853
20150301|2014-12-17 15:30,17,1.5558,1.5577,1.5558,1.5563,396
20150301|2014-12-17 17:00,18,1.5563,1.5568,1.5557,1.5565,379
20150301|2014-12-17 17:30,18,1.5566,1.5575,1.556,1.5563,394
20150301|2014-12-17 18:00,18,1.5564,1.5569,1.5553,1.5565,511
20150301|2014-12-17 18:30,18,1.5566,1.5576,1.5564,1.5568,346
20150301|2014-12-17 19:00,18,1.5567,1.5577,1.5565,1.5573,240
20150301|2014-12-17 19:30,18,1.5572,1.5573,1.5567,1.5569,83
20150301|2014-12-17 20:00,18,1.5569,1.5577,1.5566,1.5573,348
20150301|2014-12-17 20:30,18,1.5574,1.5582,1.5573,1.5579,122
20150301|2014-12-17 21:00,18,1.5577,1.5584,1.5576,1.5583,162
20150301|2014-12-17 21:30,18,1.5584,1.5584,1.5576,1.5576,149
20150301|2014-12-17 22:00,18,1.5577,1.5582,1.5576,1.5581,123
20150301|2014-12-17 22:30,18,1.5581,1.5583,1.558,1.558,85
20150301|2014-12-17 23:00,18,1.558,1.5581,1.5577,1.5581,204
20150301|2014-12-17 23:30,18,1.558,1.558,1.5576,1.558,204
20150301|2014-12-18 00:00,18,1.5579,1.5579,1.5575,1.5577,314
20150301|2014-12-18 00:30,18,1.5575,1.5578,1.5565,1.5569,313
20150301|2014-12-18 01:00,18,1.557,1.5571,1.554,1.5559,2265
20150301|2014-12-18 01:30,18,1.5559,1.5567,1.5542,1.5559,2481
20150301|2014-12-18 02:00,18,1.5559,1.5576,1.5558,1.5573,2232
20150301|2014-12-18 02:30,18,1.5575,1.5589,1.5566,1.5581,3422
20150301|2014-12-18 03:00,18,1.5577,1.5625,1.5574,1.5616,5774
20150301|2014-12-18 03:30,18,1.5621,1.5657,1.56,1.5611,6905
20150301|2014-12-18 04:00,18,1.5611,1.563,1.5611,1.5624,1818
20150301|2014-12-18 04:30,18,1.5625,1.5645,1.5625,1.5633,1698
20150301|2014-12-18 05:00,18,1.5633,1.5656,1.5632,1.5641,2555
20150301|2014-12-18 05:30,18,1.5642,1.5654,1.5642,1.5644,2332
20150301|2014-12-18 06:00,18,1.5644,1.5652,1.5633,1.5635,2613
20150301|2014-12-18 06:30,18,1.5636,1.5641,1.5625,1.5626,1647
20150301|2014-12-18 07:00,18,1.5625,1.563,1.5607,1.5608,2560
20150301|2014-12-18 07:30,18,1.5609,1.5619,1.5594,1.5601,3188
20150301|2014-12-18 08:00,18,1.56,1.563,1.56,1.5629,4710
20150301|2014-12-18 08:30,18,1.5629,1.5642,1.5624,1.5641,4181
20150301|2014-12-18 09:00,18,1.5642,1.5661,1.5637,1.5644,5792
20150301|2014-12-18 09:30,18,1.5644,1.5648,1.5624,1.5624,4573
20150301|2014-12-18 10:00,18,1.5625,1.5652,1.5621,1.5651,5535
20150301|2014-12-18 10:30,18,1.565,1.5668,1.565,1.5651,4249
20150301|2014-12-18 11:00,18,1.5651,1.5655,1.5633,1.5645,1818
20150301|2014-12-18 11:30,18,1.5645,1.5652,1.5638,1.5651,1321
20150301|2014-12-18 12:00,18,1.5651,1.566,1.5645,1.5646,1747
20150301|2014-12-18 12:30,18,1.5646,1.5653,1.5643,1.5652,674
20150301|2014-12-18 13:00,18,1.5652,1.5658,1.5648,1.5658,1097
20150301|2014-12-18 13:30,18,1.5658,1.5662,1.5655,1.566,1549
20150301|2014-12-18 14:00,18,1.566,1.5664,1.5655,1.5659,1127
20150301|2014-12-18 14:30,18,1.5659,1.5665,1.5659,1.5664,906
20150301|2014-12-18 15:00,18,1.5663,1.5663,1.5658,1.5662,317
20150301|2014-12-18 15:30,18,1.5661,1.5662,1.5656,1.5661,180
20150301|2014-12-18 17:00,19,1.566,1.5664,1.5654,1.5655,264
20150301|2014-12-18 17:30,19,1.5653,1.5659,1.5653,1.5659,172
20150301|2014-12-18 18:00,19,1.5657,1.5661,1.5652,1.5652,266
20150301|2014-12-18 18:30,19,1.5652,1.5652,1.5644,1.5645,387
20150301|2014-12-18 19:00,19,1.5644,1.5655,1.5642,1.5647,539
20150301|2014-12-18 19:30,19,1.5648,1.5655,1.5646,1.5649,180
20150301|2014-12-18 20:00,19,1.5651,1.5654,1.5648,1.5651,149
20150301|2014-12-18 20:30,19,1.5653,1.5656,1.5652,1.5653,166
20150301|2014-12-18 21:00,19,1.5655,1.5656,1.5651,1.5654,72
20150301|2014-12-18 21:30,19,1.5654,1.5654,1.5644,1.5646,167
20150301|2014-12-18 22:00,19,1.5646,1.565,1.5644,1.5645,75
20150301|2014-12-18 22:30,19,1.5646,1.5646,1.5644,1.5645,94
20150301|2014-12-18 23:00,19,1.5644,1.5647,1.5644,1.5646,132
20150301|2014-12-18 23:30,19,1.5646,1.5647,1.5641,1.5643,89
20150301|2014-12-19 00:00,19,1.5644,1.5645,1.5643,1.5644,157
20150301|2014-12-19 00:30,19,1.5644,1.5649,1.5644,1.5648,263
20150301|2014-12-19 01:00,19,1.5648,1.5661,1.5647,1.5653,452
20150301|2014-12-19 01:30,19,1.5653,1.5661,1.5649,1.5652,694
20150301|2014-12-19 02:00,19,1.5653,1.5654,1.5642,1.565,1598
20150301|2014-12-19 02:30,19,1.565,1.5673,1.5647,1.565,2507
20150301|2014-12-19 03:00,19,1.5651,1.567,1.5648,1.5655,1483
20150301|2014-12-19 03:30,19,1.5655,1.5662,1.5638,1.5644,2005
20150301|2014-12-19 04:00,19,1.5644,1.5659,1.5632,1.5644,2857
20150301|2014-12-19 04:30,19,1.5645,1.5653,1.5635,1.5639,2531
20150301|2014-12-19 05:00,19,1.564,1.5644,1.5618,1.5622,3321
20150301|2014-12-19 05:30,19,1.5623,1.5625,1.5607,1.5612,2544
20150301|2014-12-19 06:00,19,1.5612,1.5619,1.5608,1.5609,2001
20150301|2014-12-19 06:30,19,1.5608,1.5643,1.5608,1.5638,2812
20150301|2014-12-19 07:00,19,1.5637,1.566,1.5632,1.566,3123
20150301|2014-12-19 07:30,19,1.566,1.5664,1.5636,1.5642,3486
20150301|2014-12-19 08:00,19,1.5643,1.5658,1.5643,1.5652,2152
20150301|2014-12-19 08:30,19,1.5652,1.5656,1.5637,1.5637,3456
20150301|2014-12-19 09:00,19,1.5637,1.5639,1.5622,1.5629,3219
20150301|2014-12-19 09:30,19,1.563,1.5637,1.5621,1.5627,2969
20150301|2014-12-19 10:00,19,1.5627,1.5635,1.5603,1.5617,5948
20150301|2014-12-19 10:30,19,1.5617,1.5622,1.5596,1.5596,4424
20150301|2014-12-19 11:00,19,1.5595,1.5605,1.5595,1.5603,1201
20150301|2014-12-19 11:30,19,1.5604,1.5612,1.5598,1.5609,1466
20150301|2014-12-19 12:00,19,1.561,1.5611,1.5603,1.5607,888
20150301|2014-12-19 12:30,19,1.5607,1.5615,1.5606,1.5612,986
20150301|2014-12-19 13:00,19,1.5612,1.5621,1.5609,1.562,1330
20150301|2014-12-19 13:30,19,1.5621,1.5626,1.5617,1.5625,1256
20150301|2014-12-19 14:00,19,1.5625,1.5635,1.5623,1.5625,1772
20150301|2014-12-19 14:30,19,1.5625,1.563,1.5621,1.5621,1117
20150301|2014-12-19 15:00,19,1.5621,1.5621,1.5615,1.5621,379
20150301|2014-12-19 15:30,19,1.5619,1.5625,1.5607,1.5621,371
20150301|2014-12-21 17:00,22,1.5613,1.5614,1.561,1.5613,345
20150301|2014-12-21 17:30,22,1.5613,1.5618,1.5613,1.5618,142
20150301|2014-12-21 18:00,22,1.5618,1.562,1.5617,1.562,143
20150301|2014-12-21 18:30,22,1.5619,1.5623,1.561,1.5611,358
20150301|2014-12-21 19:00,22,1.5612,1.5618,1.5611,1.5614,101
20150301|2014-12-21 19:30,22,1.5615,1.5621,1.5615,1.5619,121
20150301|2014-12-21 20:00,22,1.5619,1.5628,1.5619,1.5628,124
20150301|2014-12-21 20:30,22,1.5627,1.5635,1.5627,1.5635,193
20150301|2014-12-21 21:00,22,1.5632,1.5634,1.5632,1.5634,25
20150301|2014-12-21 21:30,22,1.5633,1.5635,1.5632,1.5632,58
20150301|2014-12-21 22:00,22,1.5631,1.5631,1.563,1.5631,38
20150301|2014-12-21 22:30,22,1.5631,1.5635,1.5629,1.5635,122
20150301|2014-12-21 23:00,22,1.5635,1.5635,1.563,1.563,64
20150301|2014-12-21 23:30,22,1.563,1.5635,1.563,1.5635,101
20150301|2014-12-22 00:00,22,1.5635,1.5639,1.5635,1.5636,149
20150301|2014-12-22 00:30,22,1.5637,1.564,1.5629,1.563,72
20150301|2014-12-22 01:00,22,1.563,1.564,1.5621,1.564,858
20150301|2014-12-22 01:30,22,1.564,1.5656,1.5635,1.5649,826
20150301|2014-12-22 02:00,22,1.5648,1.5648,1.5627,1.5632,1300
20150301|2014-12-22 02:30,22,1.5631,1.5636,1.5617,1.5626,1342
20150301|2014-12-22 03:00,22,1.5627,1.5633,1.5608,1.5619,2143
20150301|2014-12-22 03:30,22,1.5618,1.5619,1.5597,1.561,1195
20150301|2014-12-22 04:00,22,1.561,1.5617,1.5606,1.5613,1053
20150301|2014-12-22 04:30,22,1.5612,1.5616,1.56,1.5613,1467
20150301|2014-12-22 05:00,22,1.5612,1.5617,1.5598,1.5599,713
20150301|2014-12-22 05:30,22,1.5601,1.5605,1.5588,1.5602,2702
20150301|2014-12-22 06:00,22,1.5602,1.562,1.5601,1.562,1223
20150301|2014-12-22 06:30,22,1.5621,1.5626,1.561,1.5614,1094
20150301|2014-12-22 07:00,22,1.5612,1.5612,1.5592,1.5602,2074
20150301|2014-12-22 07:30,22,1.5602,1.5614,1.5602,1.561,1688
20150301|2014-12-22 08:00,22,1.561,1.5611,1.5606,1.561,759
20150301|2014-12-22 08:30,22,1.561,1.5611,1.5599,1.5603,1449
20150301|2014-12-22 09:00,22,1.5607,1.561,1.5592,1.5602,2283
20150301|2014-12-22 09:30,22,1.5602,1.5621,1.56,1.5619,3270
20150301|2014-12-22 10:00,22,1.5619,1.562,1.561,1.561,2201
20150301|2014-12-22 10:30,22,1.561,1.5613,1.5603,1.5607,1043
20150301|2014-12-22 11:00,22,1.5607,1.5612,1.5603,1.5611,715
20150301|2014-12-22 11:30,22,1.5611,1.5611,1.5594,1.5595,795
20150301|2014-12-22 12:00,22,1.5594,1.5601,1.5594,1.5597,518
20150301|2014-12-22 12:30,22,1.5598,1.5601,1.5593,1.5601,736
20150301|2014-12-22 13:00,22,1.5601,1.5603,1.5597,1.5597,381
20150301|2014-12-22 13:30,22,1.5598,1.5598,1.5579,1.5579,2283
20150301|2014-12-22 14:00,22,1.558,1.559,1.5563,1.5564,1586
20150301|2014-12-22 14:30,22,1.5564,1.5576,1.5563,1.5571,1141
20150301|2014-12-22 15:00,22,1.557,1.5575,1.5567,1.5574,216
20150301|2014-12-22 15:30,22,1.5575,1.5583,1.5572,1.5581,197
20150301|2014-12-22 17:00,23,1.5576,1.5577,1.5563,1.5565,268
20150301|2014-12-22 17:30,23,1.5565,1.5568,1.5565,1.5568,71
20150301|2014-12-22 18:00,23,1.5569,1.5575,1.5568,1.5569,193
20150301|2014-12-22 18:30,23,1.5571,1.5575,1.5571,1.5572,98
20150301|2014-12-22 19:00,23,1.5571,1.5577,1.5571,1.5576,164
20150301|2014-12-22 19:30,23,1.5577,1.5578,1.5575,1.5577,118
20150301|2014-12-22 20:00,23,1.5577,1.5583,1.5577,1.5581,139
20150301|2014-12-22 20:30,23,1.5583,1.5583,1.5578,1.5582,158
20150301|2014-12-22 21:00,23,1.5582,1.5587,1.5581,1.5587,82
20150301|2014-12-22 21:30,23,1.5585,1.5585,1.5582,1.5583,50
20150301|2014-12-22 22:00,23,1.5583,1.5583,1.5578,1.5578,42
20150301|2014-12-22 22:30,23,1.5579,1.5584,1.5579,1.5583,25
20150301|2014-12-22 23:00,23,1.5581,1.5581,1.5579,1.5579,24
20150301|2014-12-22 23:30,23,1.5579,1.558,1.5572,1.5576,176
20150301|2014-12-23 00:00,23,1.5574,1.5579,1.5574,1.5576,182
20150301|2014-12-23 00:30,23,1.5576,1.5584,1.5575,1.5579,382
20150301|2014-12-23 01:00,23,1.5578,1.5589,1.5574,1.5589,557
20150301|2014-12-23 01:30,23,1.5587,1.5591,1.5572,1.5572,730
20150301|2014-12-23 02:00,23,1.5573,1.5583,1.5569,1.5577,922
20150301|2014-12-23 02:30,23,1.5577,1.5588,1.5575,1.558,1278
20150301|2014-12-23 03:00,23,1.5579,1.5599,1.5574,1.5583,1813
20150301|2014-12-23 03:30,23,1.5581,1.5583,1.5541,1.5566,4130
20150301|2014-12-23 04:00,23,1.5567,1.5568,1.5558,1.556,557
20150301|2014-12-23 04:30,23,1.556,1.5562,1.5554,1.556,516
20150301|2014-12-23 05:00,23,1.5559,1.5559,1.5528,1.5545,2944
20150301|2014-12-23 05:30,23,1.5546,1.5561,1.5542,1.5549,1860
20150301|2014-12-23 06:00,23,1.5549,1.5555,1.5512,1.5513,4852
20150301|2014-12-23 06:30,23,1.5513,1.5529,1.5513,1.5518,979
20150301|2014-12-23 07:00,23,1.5518,1.5519,1.551,1.5512,2051
20150301|2014-12-23 07:30,23,1.5512,1.5524,1.549,1.5496,6490
20150301|2014-12-23 08:00,23,1.5496,1.5496,1.5478,1.5481,4547
20150301|2014-12-23 08:30,23,1.5481,1.5508,1.548,1.5481,4723
20150301|2014-12-23 09:00,23,1.5483,1.55,1.5476,1.55,3679
20150301|2014-12-23 09:30,23,1.55,1.5513,1.5491,1.5513,3964
20150301|2014-12-23 10:00,23,1.5512,1.5513,1.5495,1.5498,2581
20150301|2014-12-23 10:30,23,1.5499,1.5509,1.5497,1.5507,1218
20150301|2014-12-23 11:00,23,1.5506,1.5516,1.5501,1.5511,1741
20150301|2014-12-23 11:30,23,1.5512,1.5514,1.5503,1.5505,1470
20150301|2014-12-23 12:00,23,1.5506,1.5509,1.5487,1.5487,1343
20150301|2014-12-23 12:30,23,1.5487,1.5501,1.5486,1.55,1123
20150301|2014-12-23 13:00,23,1.55,1.5501,1.5493,1.5495,611
20150301|2014-12-23 13:30,23,1.5495,1.5513,1.5492,1.5513,1393
20150301|2014-12-23 14:00,23,1.5513,1.5513,1.5498,1.5502,830
20150301|2014-12-23 14:30,23,1.5502,1.5502,1.5494,1.5497,604
20150301|2014-12-23 15:00,23,1.5497,1.5504,1.5492,1.5502,377
20150301|2014-12-23 15:30,23,1.5504,1.5513,1.5501,1.551,193
20150301|2014-12-23 17:00,24,1.551,1.5513,1.5508,1.5512,165
20150301|2014-12-23 17:30,24,1.5513,1.5515,1.5511,1.5512,134
20150301|2014-12-23 18:00,24,1.5512,1.5514,1.5512,1.5513,62
20150301|2014-12-23 18:30,24,1.5512,1.5519,1.5511,1.5518,176
20150301|2014-12-23 19:00,24,1.5518,1.5518,1.5511,1.5513,201
20150301|2014-12-23 19:30,24,1.5513,1.5513,1.5509,1.5509,71
20150301|2014-12-23 20:00,24,1.5509,1.5509,1.5504,1.5508,192
20150301|2014-12-23 20:30,24,1.5507,1.5507,1.5495,1.5497,152
20150301|2014-12-23 21:00,24,1.5497,1.5505,1.5496,1.5505,87
20150301|2014-12-23 21:30,24,1.5505,1.5506,1.5503,1.5503,69
20150301|2014-12-23 22:00,24,1.5503,1.5504,1.5502,1.5503,63
20150301|2014-12-23 22:30,24,1.5504,1.5509,1.5504,1.5505,81
20150301|2014-12-23 23:00,24,1.5505,1.5514,1.5504,1.5514,105
20150301|2014-12-23 23:30,24,1.5515,1.5518,1.5512,1.5517,194
20150301|2014-12-24 00:00,24,1.5517,1.5518,1.5511,1.5512,216
20150301|2014-12-24 00:30,24,1.5512,1.5513,1.5511,1.5512,59
20150301|2014-12-24 01:00,24,1.5513,1.5517,1.5512,1.5515,302
20150301|2014-12-24 01:30,24,1.5514,1.5539,1.5514,1.5533,1335
20150301|2014-12-24 02:00,24,1.5532,1.5539,1.553,1.5532,1227
20150301|2014-12-24 02:30,24,1.5531,1.5542,1.5531,1.554,979
20150301|2014-12-24 03:00,24,1.5541,1.5544,1.5528,1.5529,1351
20150301|2014-12-24 03:30,24,1.5529,1.5539,1.5522,1.5537,1729
20150301|2014-12-24 04:00,24,1.5538,1.5545,1.5536,1.5537,1410
20150301|2014-12-24 04:30,24,1.5537,1.5548,1.5531,1.5539,2595
20150301|2014-12-24 05:00,24,1.5539,1.5548,1.5529,1.5533,1599
20150301|2014-12-24 05:30,24,1.5533,1.5539,1.5528,1.5534,820
20150301|2014-12-24 06:00,24,1.5536,1.5545,1.5528,1.5533,965
20150301|2014-12-24 06:30,24,1.5533,1.5535,1.552,1.5521,831
20150301|2014-12-24 07:00,24,1.5521,1.5536,1.5521,1.5535,1116
20150301|2014-12-24 07:30,24,1.5537,1.5539,1.5518,1.5525,910
20150301|2014-12-24 08:00,24,1.5525,1.5538,1.5517,1.5537,1224
20150301|2014-12-24 08:30,24,1.5537,1.5543,1.5533,1.5533,1186
20150301|2014-12-24 09:00,24,1.5533,1.5538,1.5529,1.5532,1091
20150301|2014-12-24 09:30,24,1.5533,1.5541,1.5532,1.5541,594
20150301|2014-12-24 10:00,24,1.5541,1.5547,1.5541,1.5541,962
20150301|2014-12-24 10:30,24,1.5542,1.5544,1.5539,1.554,477
20150301|2014-12-24 11:00,24,1.5539,1.5539,1.5529,1.5531,493
20150301|2014-12-24 11:30,24,1.5532,1.5548,1.5531,1.5541,593
20150301|2014-12-24 12:00,24,1.5544,1.5548,1.5539,1.5548,335
20150301|2014-12-25 17:00,26,1.5551,1.556,1.5548,1.5549,203
20150301|2014-12-25 17:30,26,1.555,1.5552,1.5549,1.555,41
20150301|2014-12-25 18:00,26,1.5551,1.5555,1.5549,1.5554,111
20150301|2014-12-25 18:30,26,1.5554,1.556,1.5552,1.5555,99
20150301|2014-12-25 19:00,26,1.5553,1.5556,1.5553,1.5554,68
20150301|2014-12-25 19:30,26,1.5556,1.5557,1.5554,1.5555,69
20150301|2014-12-25 20:00,26,1.5556,1.5556,1.5553,1.5553,17
20150301|2014-12-25 20:30,26,1.5553,1.5555,1.5551,1.5552,76
20150301|2014-12-25 21:00,26,1.555,1.5551,1.5548,1.5548,24
20150301|2014-12-25 21:30,26,1.5549,1.555,1.5548,1.5549,20
20150301|2014-12-25 22:00,26,1.5549,1.5551,1.5549,1.5549,23
20150301|2014-12-25 22:30,26,1.5549,1.555,1.5548,1.5548,13
20150301|2014-12-25 23:00,26,1.5549,1.555,1.5548,1.5548,21
20150301|2014-12-25 23:30,26,1.5548,1.5548,1.5544,1.5544,54
20150301|2014-12-26 00:00,26,1.5544,1.5546,1.5543,1.5545,29
20150301|2014-12-26 00:30,26,1.5547,1.5551,1.5547,1.555,56
20150301|2014-12-26 01:00,26,1.555,1.5552,1.5547,1.5552,48
20150301|2014-12-26 01:30,26,1.5551,1.5553,1.555,1.5552,41
20150301|2014-12-26 02:00,26,1.5551,1.5552,1.5546,1.5547,152
20150301|2014-12-26 02:30,26,1.5546,1.5548,1.5545,1.5546,128
20150301|2014-12-26 03:00,26,1.5546,1.555,1.5544,1.5546,186
20150301|2014-12-26 03:30,26,1.5546,1.5549,1.5545,1.5548,65
20150301|2014-12-26 04:00,26,1.5548,1.5548,1.5542,1.5545,82
20150301|2014-12-26 04:30,26,1.5544,1.5544,1.5541,1.5542,78
20150301|2014-12-26 05:00,26,1.5543,1.5555,1.5543,1.5554,282
20150301|2014-12-26 05:30,26,1.5555,1.5555,1.5551,1.5555,94
20150301|2014-12-26 06:00,26,1.5554,1.5556,1.5543,1.5548,131
20150301|2014-12-26 06:30,26,1.5547,1.5548,1.5537,1.5544,211
20150301|2014-12-26 07:00,26,1.5544,1.5544,1.5528,1.5539,540
20150301|2014-12-26 07:30,26,1.554,1.5553,1.554,1.555,914
20150301|2014-12-26 08:00,26,1.5551,1.5558,1.555,1.5555,832
20150301|2014-12-26 08:30,26,1.5554,1.5554,1.5541,1.5545,923
20150301|2014-12-26 09:00,26,1.5544,1.5554,1.5539,1.5552,709
20150301|2014-12-26 09:30,26,1.5553,1.5555,1.5547,1.5552,449
20150301|2014-12-26 10:00,26,1.5553,1.5555,1.5546,1.5549,891
20150301|2014-12-26 10:30,26,1.555,1.5551,1.5544,1.5544,244
20150301|2014-12-26 11:00,26,1.5543,1.5545,1.5541,1.5544,431
20150301|2014-12-26 11:30,26,1.5544,1.5547,1.5541,1.5545,327
20150301|2014-12-26 12:00,26,1.5544,1.5554,1.5542,1.5551,432
20150301|2014-12-26 12:30,26,1.555,1.555,1.5547,1.5548,265
20150301|2014-12-26 13:00,26,1.5547,1.555,1.5547,1.5549,245
20150301|2014-12-26 13:30,26,1.5549,1.5553,1.5548,1.5553,487
20150301|2014-12-26 14:00,26,1.5551,1.5552,1.5545,1.5545,229
20150301|2014-12-26 14:30,26,1.5546,1.5548,1.5543,1.5544,256
20150301|2014-12-26 15:00,26,1.5544,1.5547,1.5543,1.5544,110
20150301|2014-12-26 15:30,26,1.5543,1.5556,1.5543,1.5556,224
20150301|2014-12-28 17:00,29,1.5549,1.5553,1.5548,1.5549,293
20150301|2014-12-28 17:30,29,1.5548,1.5548,1.554,1.5544,118
20150301|2014-12-28 18:00,29,1.5544,1.5552,1.5542,1.5552,221
20150301|2014-12-28 18:30,29,1.5552,1.5553,1.5549,1.5553,92
20150301|2014-12-28 19:00,29,1.5553,1.5563,1.5552,1.5561,462
20150301|2014-12-28 19:30,29,1.5562,1.5565,1.5557,1.5563,316
20150301|2014-12-28 20:00,29,1.5563,1.5566,1.556,1.5564,49
20150301|2014-12-28 20:30,29,1.5563,1.5563,1.5555,1.5556,290
20150301|2014-12-28 21:00,29,1.5557,1.5563,1.5557,1.5561,137
20150301|2014-12-28 21:30,29,1.5562,1.5563,1.5559,1.5559,47
20150301|2014-12-28 22:00,29,1.5559,1.5565,1.5559,1.5565,92
20150301|2014-12-28 22:30,29,1.5565,1.5575,1.5565,1.5575,256
20150301|2014-12-28 23:00,29,1.5574,1.5577,1.5574,1.5575,59
20150301|2014-12-28 23:30,29,1.5575,1.5577,1.557,1.557,236
20150301|2014-12-29 00:00,29,1.5571,1.5571,1.5562,1.5566,257
20150301|2014-12-29 00:30,29,1.5566,1.557,1.5566,1.5567,226
20150301|2014-12-29 01:00,29,1.5568,1.5573,1.5567,1.557,409
20150301|2014-12-29 01:30,29,1.5569,1.5569,1.5551,1.5557,644
20150301|2014-12-29 02:00,29,1.5558,1.5561,1.5551,1.5554,806
20150301|2014-12-29 02:30,29,1.5555,1.5562,1.5552,1.5562,795
20150301|2014-12-29 03:00,29,1.5561,1.5573,1.5559,1.5569,1876
20150301|2014-12-29 03:30,29,1.5569,1.5577,1.5555,1.5561,2419
20150301|2014-12-29 04:00,29,1.5561,1.5567,1.5556,1.5564,1099
20150301|2014-12-29 04:30,29,1.5563,1.5565,1.5536,1.5545,2695
20150301|2014-12-29 05:00,29,1.5544,1.5547,1.5527,1.5533,3440
20150301|2014-12-29 05:30,29,1.5533,1.5538,1.5526,1.5537,695
20150301|2014-12-29 06:00,29,1.5537,1.5541,1.5531,1.5538,1047
20150301|2014-12-29 06:30,29,1.5538,1.5554,1.5535,1.5553,1943
20150301|2014-12-29 07:00,29,1.5553,1.5554,1.5544,1.5546,1273
20150301|2014-12-29 07:30,29,1.5545,1.5551,1.5538,1.5539,1211
20150301|2014-12-29 08:00,29,1.5539,1.5549,1.5538,1.554,901
20150301|2014-12-29 08:30,29,1.5541,1.5541,1.5526,1.5527,2373
20150301|2014-12-29 09:00,29,1.5527,1.553,1.5514,1.5525,2733
20150301|2014-12-29 09:30,29,1.5525,1.5531,1.5513,1.5523,3019
20150301|2014-12-29 10:00,29,1.5522,1.5528,1.5514,1.552,2175
20150301|2014-12-29 10:30,29,1.552,1.5523,1.5506,1.5514,2435
20150301|2014-12-29 11:00,29,1.5514,1.5514,1.5504,1.5507,1307
20150301|2014-12-29 11:30,29,1.5507,1.5514,1.5504,1.5512,899
20150301|2014-12-29 12:00,29,1.5512,1.5513,1.5498,1.5506,1572
20150301|2014-12-29 12:30,29,1.5507,1.552,1.5507,1.5516,812
20150301|2014-12-29 13:00,29,1.5516,1.5516,1.5509,1.551,496
20150301|2014-12-29 13:30,29,1.551,1.5513,1.5509,1.5513,612
20150301|2014-12-29 14:00,29,1.5513,1.5513,1.5503,1.5505,920
20150301|2014-12-29 14:30,29,1.5504,1.5507,1.5501,1.5505,818
20150301|2014-12-29 15:00,29,1.5504,1.5504,1.55,1.5504,243
20150301|2014-12-29 15:30,29,1.5505,1.5511,1.5505,1.5509,151
20150301|2014-12-29 17:00,30,1.5503,1.551,1.5501,1.5507,238
20150301|2014-12-29 17:30,30,1.5509,1.5511,1.5503,1.5505,127
20150301|2014-12-29 18:00,30,1.5505,1.5508,1.5504,1.5506,93
20150301|2014-12-29 18:30,30,1.5505,1.5507,1.5502,1.5507,205
20150301|2014-12-29 19:00,30,1.5508,1.551,1.5507,1.551,67
20150301|2014-12-29 19:30,30,1.551,1.551,1.5507,1.5509,110
20150301|2014-12-29 20:00,30,1.5507,1.5507,1.5497,1.55,438
20150301|2014-12-29 20:30,30,1.55,1.5507,1.55,1.5507,158
20150301|2014-12-29 21:00,30,1.5506,1.5509,1.5501,1.5509,171
20150301|2014-12-29 21:30,30,1.551,1.5511,1.5509,1.551,74
20150301|2014-12-29 22:00,30,1.551,1.5511,1.5508,1.5508,53
20150301|2014-12-29 22:30,30,1.5507,1.551,1.5507,1.5508,42
20150301|2014-12-29 23:00,30,1.5508,1.5508,1.5505,1.5506,28
20150301|2014-12-29 23:30,30,1.5506,1.5506,1.5501,1.5503,90
20150301|2014-12-30 00:00,30,1.5504,1.5508,1.5498,1.5507,386
20150301|2014-12-30 00:30,30,1.5508,1.5508,1.5492,1.5501,427
20150301|2014-12-30 01:00,30,1.5499,1.5506,1.5493,1.5497,441
20150301|2014-12-30 01:30,30,1.5497,1.5524,1.5491,1.5517,1967
20150301|2014-12-30 02:00,30,1.5517,1.5536,1.5517,1.553,3286
20150301|2014-12-30 02:30,30,1.5531,1.554,1.5528,1.5531,1399
20150301|2014-12-30 03:00,30,1.5532,1.5532,1.5523,1.5526,909
20150301|2014-12-30 03:30,30,1.5525,1.553,1.5519,1.5526,1252
20150301|2014-12-30 04:00,30,1.5526,1.5526,1.5506,1.5511,1198
20150301|2014-12-30 04:30,30,1.5512,1.5519,1.5509,1.5516,856
20150301|2014-12-30 05:00,30,1.5516,1.5525,1.5516,1.5522,1146
20150301|2014-12-30 05:30,30,1.5523,1.553,1.5521,1.5526,923
20150301|2014-12-30 06:00,30,1.5525,1.5539,1.5523,1.553,1971
20150301|2014-12-30 06:30,30,1.553,1.5532,1.5523,1.5525,596
20150301|2014-12-30 07:00,30,1.5524,1.5533,1.552,1.5531,1990
20150301|2014-12-30 07:30,30,1.5531,1.5535,1.5522,1.5533,1226
20150301|2014-12-30 08:00,30,1.5533,1.5553,1.5532,1.5548,3164
20150301|2014-12-30 08:30,30,1.5548,1.5554,1.5541,1.5546,1984
20150301|2014-12-30 09:00,30,1.5551,1.5563,1.5535,1.5542,3818
20150301|2014-12-30 09:30,30,1.5543,1.5553,1.5538,1.555,2681
20150301|2014-12-30 10:00,30,1.5551,1.5564,1.555,1.5555,2886
20150301|2014-12-30 10:30,30,1.5554,1.5565,1.5553,1.5561,2036
20150301|2014-12-30 11:00,30,1.5561,1.5563,1.5552,1.5554,1184
20150301|2014-12-30 11:30,30,1.5554,1.5557,1.5549,1.5549,516
20150301|2014-12-30 12:00,30,1.5549,1.5552,1.5542,1.5543,535
20150301|2014-12-30 12:30,30,1.5544,1.5557,1.5544,1.5556,884
20150301|2014-12-30 13:00,30,1.5555,1.5562,1.5552,1.5558,1086
20150301|2014-12-30 13:30,30,1.5559,1.5561,1.5547,1.5547,981
20150301|2014-12-30 14:00,30,1.5548,1.5549,1.5545,1.5545,449
20150301|2014-12-30 14:30,30,1.5545,1.5551,1.5544,1.5548,538
20150301|2014-12-30 15:00,30,1.5548,1.5557,1.5547,1.5554,236
20150301|2014-12-30 15:30,30,1.5554,1.5556,1.5552,1.5555,180
20150301|2014-12-30 17:00,31,1.5552,1.5557,1.5548,1.5557,169
20150301|2014-12-30 17:30,31,1.5559,1.556,1.5556,1.5557,123
20150301|2014-12-30 18:00,31,1.5555,1.5561,1.5551,1.556,201
20150301|2014-12-30 18:30,31,1.5561,1.5564,1.5557,1.5557,264
20150301|2014-12-30 19:00,31,1.5556,1.5557,1.5555,1.5555,46
20150301|2014-12-30 19:30,31,1.5555,1.5567,1.5555,1.5566,183
20150301|2014-12-30 20:00,31,1.5565,1.5566,1.556,1.5561,122
20150301|2014-12-30 20:30,31,1.5563,1.5563,1.5556,1.5557,97
20150301|2014-12-30 21:00,31,1.5556,1.5557,1.5553,1.5554,72
20150301|2014-12-30 21:30,31,1.5555,1.5556,1.5553,1.5553,26
20150301|2014-12-30 22:00,31,1.5553,1.5563,1.5553,1.5559,335
20150301|2014-12-30 22:30,31,1.5559,1.5561,1.5552,1.5553,55
20150301|2014-12-30 23:00,31,1.5555,1.5556,1.5552,1.5554,50
20150301|2014-12-30 23:30,31,1.5554,1.5555,1.5549,1.5553,71
20150301|2014-12-31 00:00,31,1.5552,1.5559,1.5551,1.5551,101
20150301|2014-12-31 00:30,31,1.555,1.5552,1.5547,1.5549,111
20150301|2014-12-31 01:00,31,1.5547,1.5549,1.554,1.5544,482
20150301|2014-12-31 01:30,31,1.5544,1.5553,1.5544,1.5553,283
20150301|2014-12-31 02:00,31,1.5553,1.5561,1.5547,1.5558,691
20150301|2014-12-31 02:30,31,1.5557,1.5572,1.5555,1.5565,1486
20150301|2014-12-31 03:00,31,1.5564,1.5571,1.5557,1.5569,470
20150301|2014-12-31 03:30,31,1.5569,1.5574,1.5568,1.5571,316
20150301|2014-12-31 04:00,31,1.5571,1.5574,1.5567,1.5569,688
20150301|2014-12-31 04:30,31,1.557,1.5579,1.5566,1.5579,1053
20150301|2014-12-31 05:00,31,1.5579,1.5586,1.5576,1.5586,1515
20150301|2014-12-31 05:30,31,1.5586,1.5612,1.5584,1.56,3707
20150301|2014-12-31 06:00,31,1.56,1.5608,1.5593,1.5596,2010
20150301|2014-12-31 06:30,31,1.5596,1.5596,1.5579,1.5579,1089
20150301|2014-12-31 07:00,31,1.5578,1.5581,1.5568,1.5573,2013
20150301|2014-12-31 07:30,31,1.5576,1.5578,1.5566,1.5576,779
20150301|2014-12-31 08:00,31,1.5576,1.5583,1.5567,1.5571,829
20150301|2014-12-31 08:30,31,1.5571,1.5576,1.5549,1.5553,2919
20150301|2014-12-31 09:00,31,1.5553,1.5574,1.5546,1.5569,2596
20150301|2014-12-31 09:30,31,1.5569,1.5587,1.5568,1.5583,3347
20150301|2014-12-31 10:00,31,1.5583,1.5585,1.5573,1.5576,3134
20150301|2014-12-31 10:30,31,1.5575,1.5583,1.5567,1.5567,2135
20150301|2014-12-31 11:00,31,1.5568,1.5577,1.5565,1.5575,1127
20150301|2014-12-31 11:30,31,1.5575,1.5584,1.5569,1.5571,2308
20150301|2014-12-31 12:00,31,1.5571,1.5578,1.5569,1.5574,1048
20150301|2014-12-31 12:30,31,1.5573,1.5574,1.5562,1.5567,864
20150301|2014-12-31 13:00,31,1.5568,1.557,1.5559,1.557,807
20150301|2014-12-31 13:30,31,1.5569,1.5578,1.5565,1.5578,653
20150301|2014-12-31 14:00,31,1.5579,1.5579,1.557,1.5571,325
20150301|2014-12-31 14:30,31,1.5572,1.5578,1.5572,1.5577,313
20150301|2014-12-31 15:00,31,1.5576,1.558,1.557,1.557,291
20150301|2014-12-31 15:30,31,1.5566,1.5574,1.5562,1.5564,195
20150301|2015-01-01 17:00,2,1.5571,1.5577,1.556,1.5562,653
20150301|2015-01-01 17:30,2,1.5561,1.5572,1.556,1.557,287
20150301|2015-01-01 18:00,2,1.557,1.5574,1.5565,1.5565,259
20150301|2015-01-01 18:30,2,1.5565,1.5568,1.5554,1.5556,296
20150301|2015-01-01 19:00,2,1.5556,1.5559,1.5542,1.5543,577
20150301|2015-01-01 19:30,2,1.5542,1.5547,1.5534,1.5544,936
20150301|2015-01-01 20:00,2,1.5545,1.5548,1.5533,1.5541,398
20150301|2015-01-01 20:30,2,1.5541,1.5542,1.5535,1.5537,307
20150301|2015-01-01 21:00,2,1.5536,1.5537,1.5533,1.5535,239
20150301|2015-01-01 21:30,2,1.5535,1.5547,1.5534,1.5546,428
20150301|2015-01-01 22:00,2,1.5545,1.5549,1.5544,1.5546,149
20150301|2015-01-01 22:30,2,1.5544,1.5544,1.5532,1.5535,299
20150301|2015-01-01 23:00,2,1.5535,1.5536,1.5531,1.5534,219
20150301|2015-01-01 23:30,2,1.5535,1.5538,1.5535,1.5537,74
20150301|2015-01-02 00:00,2,1.5537,1.5542,1.5534,1.5539,303
20150301|2015-01-02 00:30,2,1.5538,1.5538,1.5532,1.5536,181
20150301|2015-01-02 01:00,2,1.5536,1.5536,1.5528,1.5531,754
20150301|2015-01-02 01:30,2,1.5531,1.5538,1.5525,1.5529,963
20150301|2015-01-02 02:00,2,1.5529,1.5538,1.5527,1.5534,1170
20150301|2015-01-02 02:30,2,1.5533,1.5533,1.5506,1.5521,4135
20150301|2015-01-02 03:00,2,1.5521,1.5528,1.5498,1.5508,4126
20150301|2015-01-02 03:30,2,1.5506,1.5508,1.5467,1.5469,8197
20150301|2015-01-02 04:00,2,1.547,1.5471,1.5436,1.5443,5928
20150301|2015-01-02 04:30,2,1.5442,1.5448,1.5431,1.5435,2752
20150301|2015-01-02 05:00,2,1.5435,1.5444,1.5423,1.5424,3177
20150301|2015-01-02 05:30,2,1.5424,1.5432,1.5418,1.543,2997
20150301|2015-01-02 06:00,2,1.5429,1.5434,1.5403,1.541,4987
20150301|2015-01-02 06:30,2,1.5408,1.542,1.5403,1.5417,2380
20150301|2015-01-02 07:00,2,1.5417,1.543,1.5403,1.5407,3570
20150301|2015-01-02 07:30,2,1.5407,1.5412,1.5404,1.5408,2717
20150301|2015-01-02 08:00,2,1.5407,1.5411,1.5393,1.5394,3583
20150301|2015-01-02 08:30,2,1.5395,1.5401,1.5379,1.5388,4909
20150301|2015-01-02 09:00,2,1.5388,1.5401,1.5377,1.5392,6377
20150301|2015-01-02 09:30,2,1.5392,1.5396,1.5378,1.5379,3896
20150301|2015-01-02 10:00,2,1.5379,1.5383,1.5359,1.5362,7235
20150301|2015-01-02 10:30,2,1.5363,1.5369,1.5347,1.5351,4884
20150301|2015-01-02 11:00,2,1.5352,1.5354,1.5344,1.5351,4784
20150301|2015-01-02 11:30,2,1.5351,1.5352,1.5343,1.5349,2872
20150301|2015-01-02 12:00,2,1.5349,1.5349,1.5342,1.5344,1687
20150301|2015-01-02 12:30,2,1.5344,1.5348,1.5342,1.5343,2772
20150301|2015-01-02 13:00,2,1.5343,1.5345,1.533,1.5332,2632
20150301|2015-01-02 13:30,2,1.5332,1.5337,1.5321,1.5326,4801
20150301|2015-01-02 14:00,2,1.5326,1.5328,1.5318,1.5322,2544
20150301|2015-01-02 14:30,2,1.5322,1.5332,1.5322,1.5324,2106
20150301|2015-01-02 15:00,2,1.5323,1.5326,1.5322,1.5325,478
20150301|2015-01-02 15:30,2,1.5325,1.5325,1.5315,1.5315,290
20150301|2015-01-04 17:00,5,1.5275,1.5282,1.5253,1.526,2729
20150301|2015-01-04 17:30,5,1.5259,1.5291,1.5259,1.5276,1501
20150301|2015-01-04 18:00,5,1.5276,1.5301,1.5276,1.5298,1316
20150301|2015-01-04 18:30,5,1.5299,1.531,1.5295,1.53,783
20150301|2015-01-04 19:00,5,1.5299,1.531,1.5294,1.5306,389
20150301|2015-01-04 19:30,5,1.5305,1.5306,1.529,1.5294,307
20150301|2015-01-04 20:00,5,1.5295,1.5296,1.5291,1.5294,209
20150301|2015-01-04 20:30,5,1.5294,1.5295,1.5283,1.5283,359
20150301|2015-01-04 21:00,5,1.5282,1.5282,1.5276,1.5279,541
20150301|2015-01-04 21:30,5,1.5278,1.5286,1.5277,1.528,315
20150301|2015-01-04 22:00,5,1.528,1.5281,1.5276,1.5278,352
20150301|2015-01-04 22:30,5,1.5278,1.5284,1.5276,1.5279,196
20150301|2015-01-04 23:00,5,1.5278,1.5283,1.5276,1.5277,282
20150301|2015-01-04 23:30,5,1.5276,1.5278,1.5269,1.5278,467
20150301|2015-01-05 00:00,5,1.5278,1.5278,1.5266,1.5266,434
20150301|2015-01-05 00:30,5,1.5266,1.5273,1.5265,1.5273,359
20150301|2015-01-05 01:00,5,1.5273,1.5291,1.5271,1.5287,1379
20150301|2015-01-05 01:30,5,1.5286,1.5289,1.5279,1.5282,1718
20150301|2015-01-05 02:00,5,1.5283,1.5311,1.5283,1.5303,3119
20150301|2015-01-05 02:30,5,1.5304,1.531,1.5291,1.5295,3034
20150301|2015-01-05 03:00,5,1.5295,1.5305,1.5278,1.5304,3914
20150301|2015-01-05 03:30,5,1.5302,1.5302,1.5287,1.5298,2491
20150301|2015-01-05 04:00,5,1.5298,1.5299,1.5277,1.5277,2715
20150301|2015-01-05 04:30,5,1.5278,1.5282,1.5259,1.5259,2784
20150301|2015-01-05 05:00,5,1.526,1.5264,1.5246,1.5248,2828
20150301|2015-01-05 05:30,5,1.5248,1.5257,1.5241,1.5245,2778
20150301|2015-01-05 06:00,5,1.5245,1.5246,1.5226,1.5227,4736
20150301|2015-01-05 06:30,5,1.5227,1.5229,1.5196,1.5206,6687
20150301|2015-01-05 07:00,5,1.5207,1.5224,1.5196,1.5222,4471
20150301|2015-01-05 07:30,5,1.5223,1.5229,1.5199,1.52,5846
20150301|2015-01-05 08:00,5,1.52,1.521,1.5195,1.5202,5126
20150301|2015-01-05 08:30,5,1.5201,1.5226,1.52,1.5223,5558
20150301|2015-01-05 09:00,5,1.5223,1.5238,1.5219,1.5224,5608
20150301|2015-01-05 09:30,5,1.5224,1.5233,1.5211,1.5231,5155
20150301|2015-01-05 10:00,5,1.523,1.5235,1.5226,1.5228,4560
20150301|2015-01-05 10:30,5,1.5228,1.5229,1.5221,1.5226,2767
20150301|2015-01-05 11:00,5,1.5226,1.523,1.5221,1.523,2389
20150301|2015-01-05 11:30,5,1.523,1.5233,1.5216,1.5218,2734
20150301|2015-01-05 12:00,5,1.5217,1.5236,1.5213,1.5234,3635
20150301|2015-01-05 12:30,5,1.5235,1.5241,1.523,1.5241,1699
20150301|2015-01-05 13:00,5,1.524,1.5252,1.5237,1.5248,1965
20150301|2015-01-05 13:30,5,1.5248,1.5251,1.5244,1.5247,2083
20150301|2015-01-05 14:00,5,1.5246,1.5259,1.5243,1.5258,1496
20150301|2015-01-05 14:30,5,1.5257,1.5262,1.5245,1.5245,1378
20150301|2015-01-05 15:00,5,1.5245,1.5252,1.5243,1.5246,475
20150301|2015-01-05 15:30,5,1.5245,1.5246,1.5238,1.5238,290
20150301|2015-01-05 17:00,6,1.5241,1.5249,1.5241,1.5249,283
20150301|2015-01-05 17:30,6,1.5249,1.5253,1.5247,1.525,147
20150301|2015-01-05 18:00,6,1.5248,1.5251,1.5246,1.525,198
20150301|2015-01-05 18:30,6,1.5251,1.5257,1.525,1.5257,544
20150301|2015-01-05 19:00,6,1.5256,1.5257,1.5252,1.5252,232
20150301|2015-01-05 19:30,6,1.5251,1.5252,1.5248,1.5252,204
20150301|2015-01-05 20:00,6,1.5253,1.5257,1.5252,1.5255,62
20150301|2015-01-05 20:30,6,1.5256,1.5265,1.5255,1.5255,731
20150301|2015-01-05 21:00,6,1.5256,1.5258,1.5252,1.5255,145
20150301|2015-01-05 21:30,6,1.5255,1.5255,1.5248,1.5251,267
20150301|2015-01-05 22:00,6,1.5251,1.5252,1.5249,1.5252,159
20150301|2015-01-05 22:30,6,1.5252,1.5253,1.525,1.5251,60
20150301|2015-01-05 23:00,6,1.5251,1.5252,1.5249,1.5252,112
20150301|2015-01-05 23:30,6,1.5252,1.5254,1.5248,1.5252,270
20150301|2015-01-06 00:00,6,1.5254,1.5255,1.5248,1.525,87
20150301|2015-01-06 00:30,6,1.5252,1.5262,1.5252,1.5252,495
20150301|2015-01-06 01:00,6,1.5252,1.5252,1.5242,1.5243,702
20150301|2015-01-06 01:30,6,1.5244,1.5251,1.5222,1.5223,2381
20150301|2015-01-06 02:00,6,1.5223,1.5225,1.5207,1.5212,4830
20150301|2015-01-06 02:30,6,1.5213,1.5241,1.5209,1.5235,2989
20150301|2015-01-06 03:00,6,1.5236,1.5239,1.5205,1.5211,4244
20150301|2015-01-06 03:30,6,1.521,1.521,1.518,1.5195,9864
20150301|2015-01-06 04:00,6,1.5195,1.5196,1.5168,1.5179,3929
20150301|2015-01-06 04:30,6,1.518,1.5188,1.5174,1.5179,1628
20150301|2015-01-06 05:00,6,1.5178,1.5198,1.5177,1.5183,2112
20150301|2015-01-06 05:30,6,1.5183,1.5194,1.5181,1.5185,1429
20150301|2015-01-06 06:00,6,1.5184,1.5191,1.5178,1.5186,1739
20150301|2015-01-06 06:30,6,1.5184,1.5189,1.5176,1.5184,1510
20150301|2015-01-06 07:00,6,1.5184,1.5188,1.5165,1.5169,3887
20150301|2015-01-06 07:30,6,1.517,1.5177,1.5159,1.5171,2400
20150301|2015-01-06 08:00,6,1.5171,1.5173,1.515,1.516,4237
20150301|2015-01-06 08:30,6,1.5159,1.5168,1.5144,1.5166,4717
20150301|2015-01-06 09:00,6,1.5168,1.519,1.5162,1.517,8290
20150301|2015-01-06 09:30,6,1.5171,1.5179,1.5155,1.5162,4560
20150301|2015-01-06 10:00,6,1.5161,1.5171,1.5157,1.5169,4515
20150301|2015-01-06 10:30,6,1.5169,1.5175,1.5159,1.5168,5368
20150301|2015-01-06 11:00,6,1.5167,1.5181,1.5163,1.5176,4426
20150301|2015-01-06 11:30,6,1.5176,1.5179,1.5162,1.5164,2556
20150301|2015-01-06 12:00,6,1.5164,1.5175,1.5164,1.5172,1832
20150301|2015-01-06 12:30,6,1.5172,1.5181,1.5169,1.518,1376
20150301|2015-01-06 13:00,6,1.518,1.5183,1.5172,1.5173,1489
20150301|2015-01-06 13:30,6,1.5173,1.5177,1.5152,1.5155,3445
20150301|2015-01-06 14:00,6,1.5155,1.5157,1.514,1.5148,2891
20150301|2015-01-06 14:30,6,1.5147,1.515,1.5142,1.5144,1582
20150301|2015-01-06 15:00,6,1.5143,1.5149,1.5133,1.5148,1261
20150301|2015-01-06 15:30,6,1.5147,1.5147,1.5141,1.5141,309
20150301|2015-01-06 17:00,7,1.5136,1.5139,1.5128,1.5128,634
20150301|2015-01-06 17:30,7,1.5127,1.5128,1.5125,1.5127,305
20150301|2015-01-06 18:00,7,1.5128,1.513,1.5126,1.5127,138
20150301|2015-01-06 18:30,7,1.5128,1.5128,1.512,1.512,412
20150301|2015-01-06 19:00,7,1.5121,1.5128,1.5121,1.5128,313
20150301|2015-01-06 19:30,7,1.5128,1.5138,1.5128,1.5135,318
20150301|2015-01-06 20:00,7,1.5135,1.5135,1.5131,1.5132,295
20150301|2015-01-06 20:30,7,1.513,1.5133,1.5126,1.5132,143
20150301|2015-01-06 21:00,7,1.5131,1.5132,1.5127,1.513,539
20150301|2015-01-06 21:30,7,1.5132,1.5141,1.5132,1.5137,145
20150301|2015-01-06 22:00,7,1.5136,1.5138,1.5133,1.5133,161
20150301|2015-01-06 22:30,7,1.5134,1.5135,1.5131,1.5131,69
20150301|2015-01-06 23:00,7,1.513,1.5135,1.513,1.5131,110
20150301|2015-01-06 23:30,7,1.513,1.5133,1.5127,1.513,297
20150301|2015-01-07 00:00,7,1.5131,1.5134,1.5123,1.5123,164
20150301|2015-01-07 00:30,7,1.5124,1.5129,1.5116,1.5123,418
20150301|2015-01-07 01:00,7,1.5125,1.514,1.512,1.5137,1145
20150301|2015-01-07 01:30,7,1.5138,1.5143,1.5131,1.5133,1433
20150301|2015-01-07 02:00,7,1.5133,1.5148,1.5122,1.5126,3039
20150301|2015-01-07 02:30,7,1.5125,1.5134,1.5112,1.512,2274
20150301|2015-01-07 03:00,7,1.5119,1.5135,1.5118,1.5127,2234
20150301|2015-01-07 03:30,7,1.5127,1.5127,1.5108,1.5112,2340
20150301|2015-01-07 04:00,7,1.5111,1.5123,1.5098,1.5122,4724
20150301|2015-01-07 04:30,7,1.5122,1.5135,1.5115,1.5131,3479
20150301|2015-01-07 05:00,7,1.5131,1.5132,1.5117,1.5124,1805
20150301|2015-01-07 05:30,7,1.5124,1.5128,1.5109,1.5114,2684
20150301|2015-01-07 06:00,7,1.5113,1.5128,1.5112,1.5126,1697
20150301|2015-01-07 06:30,7,1.5126,1.5128,1.5118,1.512,1492
20150301|2015-01-07 07:00,7,1.512,1.5125,1.5095,1.5103,4214
20150301|2015-01-07 07:30,7,1.5102,1.5107,1.509,1.5097,3134
20150301|2015-01-07 08:00,7,1.5098,1.5098,1.5074,1.5074,5861
20150301|2015-01-07 08:30,7,1.5075,1.5082,1.5069,1.5076,6167
20150301|2015-01-07 09:00,7,1.5076,1.509,1.5073,1.5085,4939
20150301|2015-01-07 09:30,7,1.5085,1.5086,1.5051,1.5054,6282
20150301|2015-01-07 10:00,7,1.5055,1.5069,1.5046,1.506,5881
20150301|2015-01-07 10:30,7,1.506,1.5072,1.5059,1.5064,3256
20150301|2015-01-07 11:00,7,1.5064,1.5068,1.5059,1.5065,1737
20150301|2015-01-07 11:30,7,1.5066,1.5081,1.5064,1.5079,1960
20150301|2015-01-07 12:00,7,1.508,1.509,1.5076,1.5083,2385
20150301|2015-01-07 12:30,7,1.5082,1.5094,1.5082,1.5092,2369
20150301|2015-01-07 13:00,7,1.5091,1.5105,1.5071,1.5095,7257
20150301|2015-01-07 13:30,7,1.5095,1.5118,1.5092,1.5114,4271
20150301|2015-01-07 14:00,7,1.5114,1.5114,1.5098,1.51,1503
20150301|2015-01-07 14:30,7,1.5099,1.5104,1.5097,1.51,1498
20150301|2015-01-07 15:00,7,1.5099,1.5102,1.5098,1.51,203
20150301|2015-01-07 15:30,7,1.51,1.5105,1.5097,1.5104,236
20150301|2015-01-07 17:00,8,1.5096,1.5099,1.5094,1.5098,554
20150301|2015-01-07 17:30,8,1.5099,1.5099,1.5096,1.5098,106
20150301|2015-01-07 18:00,8,1.5098,1.511,1.5098,1.5105,232
20150301|2015-01-07 18:30,8,1.5106,1.5108,1.5096,1.5097,336
20150301|2015-01-07 19:00,8,1.5097,1.5101,1.5094,1.5095,230
20150301|2015-01-07 19:30,8,1.5094,1.5095,1.5087,1.5088,828
20150301|2015-01-07 20:00,8,1.509,1.5091,1.5083,1.5084,182
20150301|2015-01-07 20:30,8,1.5084,1.5084,1.5077,1.5084,154
20150301|2015-01-07 21:00,8,1.5083,1.5087,1.5078,1.5085,231
20150301|2015-01-07 21:30,8,1.5086,1.509,1.5084,1.5086,169
20150301|2015-01-07 22:00,8,1.5087,1.5087,1.508,1.508,93
20150301|2015-01-07 22:30,8,1.5079,1.5081,1.5077,1.5079,133
20150301|2015-01-07 23:00,8,1.5079,1.508,1.5075,1.5076,214
20150301|2015-01-07 23:30,8,1.5078,1.5082,1.5077,1.508,116
20150301|2015-01-08 00:00,8,1.5078,1.5079,1.5075,1.5078,209
20150301|2015-01-08 00:30,8,1.5077,1.5086,1.5076,1.5081,225
20150301|2015-01-08 01:00,8,1.5081,1.5081,1.5054,1.5064,1202
20150301|2015-01-08 01:30,8,1.5064,1.5068,1.5055,1.5065,920
20150301|2015-01-08 02:00,8,1.5065,1.5066,1.5031,1.5041,4650
20150301|2015-01-08 02:30,8,1.5041,1.5044,1.5027,1.5028,2469
20150301|2015-01-08 03:00,8,1.5028,1.5053,1.5028,1.5051,2012
20150301|2015-01-08 03:30,8,1.5051,1.5052,1.5039,1.5046,1463
20150301|2015-01-08 04:00,8,1.5046,1.5062,1.5042,1.5055,3226
20150301|2015-01-08 04:30,8,1.5056,1.5062,1.5042,1.5048,1806
20150301|2015-01-08 05:00,8,1.5048,1.5065,1.5044,1.506,2173
20150301|2015-01-08 05:30,8,1.5059,1.5062,1.5048,1.5056,888
20150301|2015-01-08 06:00,8,1.5053,1.5059,1.5037,1.5053,2028
20150301|2015-01-08 06:30,8,1.5053,1.5069,1.5051,1.5061,1431
20150301|2015-01-08 07:00,8,1.5061,1.5066,1.5053,1.5061,1511
20150301|2015-01-08 07:30,8,1.506,1.5074,1.5059,1.5069,3026
20150301|2015-01-08 08:00,8,1.5068,1.5076,1.505,1.5057,6413
20150301|2015-01-08 08:30,8,1.5057,1.5085,1.5056,1.5082,5190
20150301|2015-01-08 09:00,8,1.5082,1.5085,1.5065,1.5077,5987
20150301|2015-01-08 09:30,8,1.5076,1.5087,1.507,1.5073,2809
20150301|2015-01-08 10:00,8,1.5074,1.5104,1.5072,1.51,7319
20150301|2015-01-08 10:30,8,1.5101,1.511,1.51,1.511,3488
20150301|2015-01-08 11:00,8,1.5109,1.511,1.51,1.5104,1903
20150301|2015-01-08 11:30,8,1.5104,1.5109,1.51,1.5107,1395
20150301|2015-01-08 12:00,8,1.5108,1.5108,1.5093,1.5095,1158
20150301|2015-01-08 12:30,8,1.5096,1.51,1.5088,1.5095,1662
20150301|2015-01-08 13:00,8,1.5096,1.5098,1.5079,1.5091,3134
20150301|2015-01-08 13:30,8,1.5091,1.5092,1.5072,1.5076,3283
20150301|2015-01-08 14:00,8,1.5076,1.508,1.5073,1.5076,1436
20150301|2015-01-08 14:30,8,1.5076,1.5079,1.5074,1.5075,810
20150301|2015-01-08 15:00,8,1.5076,1.5081,1.5072,1.5079,432
20150301|2015-01-08 15:30,8,1.508,1.5084,1.5077,1.5082,207
20150301|2015-01-08 17:00,9,1.5071,1.5082,1.507,1.5082,332
20150301|2015-01-08 17:30,9,1.5082,1.5083,1.5078,1.5078,194
20150301|2015-01-08 18:00,9,1.5079,1.508,1.5076,1.5078,92
20150301|2015-01-08 18:30,9,1.5077,1.5088,1.5077,1.5088,340
20150301|2015-01-08 19:00,9,1.5088,1.5093,1.5085,1.509,472
20150301|2015-01-08 19:30,9,1.5091,1.5097,1.5082,1.5084,409
20150301|2015-01-08 20:00,9,1.5085,1.5087,1.5081,1.5084,274
20150301|2015-01-08 20:30,9,1.5085,1.5092,1.5082,1.5088,240
20150301|2015-01-08 21:00,9,1.5087,1.5088,1.5082,1.5088,158
20150301|2015-01-08 21:30,9,1.5089,1.5089,1.5084,1.5084,63
20150301|2015-01-08 22:00,9,1.5084,1.5089,1.5083,1.5088,184
20150301|2015-01-08 22:30,9,1.5087,1.5088,1.5084,1.5084,117
20150301|2015-01-08 23:00,9,1.5084,1.5094,1.5084,1.5089,221
20150301|2015-01-08 23:30,9,1.509,1.5092,1.5087,1.509,177
20150301|2015-01-09 00:00,9,1.509,1.509,1.5084,1.5087,117
20150301|2015-01-09 00:30,9,1.5088,1.5088,1.5081,1.5083,257
20150301|2015-01-09 01:00,9,1.5082,1.5093,1.5082,1.5084,667
20150301|2015-01-09 01:30,9,1.5084,1.5093,1.5083,1.5088,540
20150301|2015-01-09 02:00,9,1.5089,1.5098,1.5088,1.5097,1862
20150301|2015-01-09 02:30,9,1.5098,1.5112,1.5095,1.5108,3917
20150301|2015-01-09 03:00,9,1.5108,1.5143,1.5101,1.5133,9466
20150301|2015-01-09 03:30,9,1.5133,1.5135,1.5115,1.5123,5689
20150301|2015-01-09 04:00,9,1.5123,1.5139,1.5116,1.5138,3611
20150301|2015-01-09 04:30,9,1.5138,1.5146,1.5131,1.5143,2612
20150301|2015-01-09 05:00,9,1.5144,1.5148,1.5131,1.5137,2616
20150301|2015-01-09 05:30,9,1.5138,1.5153,1.5135,1.5142,1927
20150301|2015-01-09 06:00,9,1.5142,1.5143,1.5131,1.5134,1864
20150301|2015-01-09 06:30,9,1.5134,1.5135,1.5123,1.5124,2012
20150301|2015-01-09 07:00,9,1.5125,1.5163,1.5124,1.5158,6237
20150301|2015-01-09 07:30,9,1.5158,1.5168,1.5089,1.5112,23462
20150301|2015-01-09 08:00,9,1.5113,1.5126,1.5098,1.51,4611
20150301|2015-01-09 08:30,9,1.5101,1.5111,1.5093,1.5109,5621
20150301|2015-01-09 09:00,9,1.5109,1.5153,1.5109,1.5153,8759
20150301|2015-01-09 09:30,9,1.5154,1.5162,1.5138,1.514,9111
20150301|2015-01-09 10:00,9,1.514,1.5158,1.5137,1.5144,5788
20150301|2015-01-09 10:30,9,1.5144,1.5151,1.5133,1.5142,4154
20150301|2015-01-09 11:00,9,1.5143,1.5154,1.514,1.514,2205
20150301|2015-01-09 11:30,9,1.514,1.514,1.5131,1.5134,1576
20150301|2015-01-09 12:00,9,1.5134,1.5158,1.5134,1.5152,1958
20150301|2015-01-09 12:30,9,1.5152,1.5159,1.5151,1.5153,1491
20150301|2015-01-09 13:00,9,1.5154,1.5158,1.5147,1.5158,1146
20150301|2015-01-09 13:30,9,1.5157,1.516,1.5153,1.5157,1838
20150301|2015-01-09 14:00,9,1.5157,1.5158,1.5152,1.5152,950
20150301|2015-01-09 14:30,9,1.5153,1.5159,1.5152,1.5157,573
20150301|2015-01-09 15:00,9,1.5157,1.5161,1.5156,1.5157,558
20150301|2015-01-09 15:30,9,1.5157,1.5157,1.5146,1.5149,402
20150301|2015-01-11 17:00,12,1.5181,1.5188,1.5172,1.5174,646
20150301|2015-01-11 17:30,12,1.5176,1.5181,1.5175,1.5181,353
20150301|2015-01-11 18:00,12,1.518,1.5182,1.5166,1.5173,486
20150301|2015-01-11 18:30,12,1.5174,1.5175,1.5165,1.5167,248
20150301|2015-01-11 19:00,12,1.5165,1.5169,1.5161,1.5167,242
20150301|2015-01-11 19:30,12,1.5167,1.5169,1.5158,1.5164,488
20150301|2015-01-11 20:00,12,1.5164,1.5164,1.5158,1.5158,106
20150301|2015-01-11 20:30,12,1.5161,1.5161,1.5156,1.5157,97
20150301|2015-01-11 21:00,12,1.5158,1.5165,1.5157,1.5165,209
20150301|2015-01-11 21:30,12,1.5165,1.5166,1.5158,1.5158,538
20150301|2015-01-11 22:00,12,1.5158,1.5159,1.5153,1.5154,123
20150301|2015-01-11 22:30,12,1.5153,1.5155,1.5153,1.5155,140
20150301|2015-01-11 23:00,12,1.5156,1.5158,1.5155,1.5155,110
20150301|2015-01-11 23:30,12,1.5154,1.5161,1.5153,1.5158,112
20150301|2015-01-12 00:00,12,1.516,1.5169,1.5159,1.5168,382
20150301|2015-01-12 00:30,12,1.5168,1.5168,1.5159,1.5159,489
20150301|2015-01-12 01:00,12,1.5158,1.5164,1.5156,1.5157,475
20150301|2015-01-12 01:30,12,1.5157,1.5158,1.5141,1.5149,1019
20150301|2015-01-12 02:00,12,1.5148,1.5148,1.5098,1.5106,5607
20150301|2015-01-12 02:30,12,1.5105,1.5111,1.5092,1.5106,3613
20150301|2015-01-12 03:00,12,1.5106,1.5106,1.5096,1.51,2798
20150301|2015-01-12 03:30,12,1.5101,1.5117,1.5098,1.5114,3154
20150301|2015-01-12 04:00,12,1.5113,1.5115,1.5103,1.5113,2288
20150301|2015-01-12 04:30,12,1.5112,1.512,1.511,1.5112,1153
20150301|2015-01-12 05:00,12,1.5111,1.5127,1.511,1.5125,1773
20150301|2015-01-12 05:30,12,1.5125,1.5136,1.5124,1.5132,2392
20150301|2015-01-12 06:00,12,1.5132,1.5145,1.5131,1.5133,3051
20150301|2015-01-12 06:30,12,1.5133,1.5136,1.5123,1.5123,2226
20150301|2015-01-12 07:00,12,1.5123,1.5162,1.5123,1.5152,5534
20150301|2015-01-12 07:30,12,1.5152,1.5157,1.514,1.515,3694
20150301|2015-01-12 08:00,12,1.5151,1.5151,1.5138,1.514,2622
20150301|2015-01-12 08:30,12,1.514,1.5167,1.5133,1.5163,6012
20150301|2015-01-12 09:00,12,1.5163,1.5165,1.5144,1.5149,3737
20150301|2015-01-12 09:30,12,1.515,1.5151,1.5128,1.5129,5228
20150301|2015-01-12 10:00,12,1.5129,1.514,1.5121,1.5138,4755
20150301|2015-01-12 10:30,12,1.5139,1.5162,1.5135,1.5159,2947
20150301|2015-01-12 11:00,12,1.5159,1.5165,1.515,1.5164,1380
20150301|2015-01-12 11:30,12,1.5165,1.5165,1.5154,1.5156,1039
20150301|2015-01-12 12:00,12,1.5157,1.5167,1.5156,1.5164,1316
20150301|2015-01-12 12:30,12,1.5165,1.518,1.5161,1.518,2019
20150301|2015-01-12 13:00,12,1.518,1.5181,1.517,1.517,1303
20150301|2015-01-12 13:30,12,1.5171,1.5177,1.5171,1.5172,1213
20150301|2015-01-12 14:00,12,1.5173,1.5173,1.5166,1.5169,729
20150301|2015-01-12 14:30,12,1.5169,1.517,1.5165,1.517,810
20150301|2015-01-12 15:00,12,1.5171,1.5171,1.5165,1.5167,316
20150301|2015-01-12 15:30,12,1.5167,1.517,1.5161,1.5161,268
20150301|2015-01-12 17:00,13,1.5158,1.5162,1.5154,1.516,486
20150301|2015-01-12 17:30,13,1.516,1.5163,1.5156,1.5163,108
20150301|2015-01-12 18:00,13,1.5162,1.5165,1.5151,1.5155,618
20150301|2015-01-12 18:30,13,1.5153,1.5168,1.5151,1.5166,509
20150301|2015-01-12 19:00,13,1.5166,1.5173,1.5165,1.5166,476
20150301|2015-01-12 19:30,13,1.5166,1.5172,1.5162,1.5171,199
20150301|2015-01-12 20:00,13,1.517,1.5176,1.5164,1.5174,266
20150301|2015-01-12 20:30,13,1.5173,1.5178,1.517,1.5173,234
20150301|2015-01-12 21:00,13,1.5174,1.5185,1.5173,1.5182,370
20150301|2015-01-12 21:30,13,1.5182,1.5182,1.517,1.517,180
20150301|2015-01-12 22:00,13,1.517,1.517,1.5161,1.5165,418
20150301|2015-01-12 22:30,13,1.5164,1.5165,1.5155,1.5157,109
20150301|2015-01-12 23:00,13,1.5158,1.5159,1.515,1.5152,385
20150301|2015-01-12 23:30,13,1.5152,1.5155,1.5149,1.5151,244
20150301|2015-01-13 00:00,13,1.5153,1.5153,1.5144,1.5151,377
20150301|2015-01-13 00:30,13,1.5151,1.5153,1.5142,1.5145,232
20150301|2015-01-13 01:00,13,1.5144,1.5154,1.5141,1.5147,622
20150301|2015-01-13 01:30,13,1.5148,1.5152,1.5127,1.5138,1941
20150301|2015-01-13 02:00,13,1.5138,1.5139,1.5123,1.5128,2878
20150301|2015-01-13 02:30,13,1.5128,1.513,1.5112,1.5112,3187
20150301|2015-01-13 03:00,13,1.5112,1.5117,1.5106,1.511,3893
20150301|2015-01-13 03:30,13,1.5108,1.5108,1.507,1.51,13570
20150301|2015-01-13 04:00,13,1.51,1.5102,1.5082,1.5086,4299
20150301|2015-01-13 04:30,13,1.5085,1.5113,1.5085,1.511,2854
20150301|2015-01-13 05:00,13,1.511,1.5144,1.5102,1.5129,5772
20150301|2015-01-13 05:30,13,1.513,1.5144,1.5125,1.5133,3119
20150301|2015-01-13 06:00,13,1.5134,1.5173,1.5131,1.5162,7672
20150301|2015-01-13 06:30,13,1.5161,1.5172,1.5155,1.5166,5109
20150301|2015-01-13 07:00,13,1.5166,1.5169,1.5155,1.5158,4057
20150301|2015-01-13 07:30,13,1.5158,1.5158,1.5138,1.5146,3880
20150301|2015-01-13 08:00,13,1.5147,1.517,1.5146,1.5158,4333
20150301|2015-01-13 08:30,13,1.5157,1.5161,1.5136,1.5146,7674
20150301|2015-01-13 09:00,13,1.5146,1.5165,1.5144,1.5161,4669
20150301|2015-01-13 09:30,13,1.516,1.5177,1.5153,1.5168,5377
20150301|2015-01-13 10:00,13,1.5169,1.5183,1.5161,1.5173,5115
20150301|2015-01-13 10:30,13,1.5173,1.5175,1.5157,1.5157,2349
20150301|2015-01-13 11:00,13,1.5157,1.5161,1.5148,1.5159,2495
20150301|2015-01-13 11:30,13,1.5159,1.5172,1.5153,1.5153,2855
20150301|2015-01-13 12:00,13,1.5153,1.5156,1.5145,1.5154,1984
20150301|2015-01-13 12:30,13,1.5154,1.5155,1.5145,1.5149,1786
20150301|2015-01-13 13:00,13,1.5149,1.5151,1.5142,1.5145,1819
20150301|2015-01-13 13:30,13,1.5145,1.5147,1.5137,1.5139,1477
20150301|2015-01-13 14:00,13,1.5139,1.5154,1.5137,1.5153,1308
20150301|2015-01-13 14:30,13,1.5153,1.5157,1.5147,1.5155,915
20150301|2015-01-13 15:00,13,1.5154,1.5162,1.5153,1.5162,245
20150301|2015-01-13 15:30,13,1.516,1.5161,1.5151,1.5153,269
20150301|2015-01-13 17:00,14,1.5154,1.5162,1.5151,1.5162,317
20150301|2015-01-13 17:30,14,1.5162,1.5162,1.516,1.516,75
20150301|2015-01-13 18:00,14,1.5161,1.5168,1.5161,1.5167,277
20150301|2015-01-13 18:30,14,1.5167,1.5167,1.5159,1.5164,257
20150301|2015-01-13 19:00,14,1.5162,1.5162,1.5156,1.5156,106
20150301|2015-01-13 19:30,14,1.5156,1.5162,1.5153,1.516,335
20150301|2015-01-13 20:00,14,1.516,1.5162,1.5138,1.5139,1263
20150301|2015-01-13 20:30,14,1.5139,1.5152,1.5138,1.5147,355
20150301|2015-01-13 21:00,14,1.5149,1.5149,1.5138,1.5138,273
20150301|2015-01-13 21:30,14,1.5139,1.5148,1.5139,1.5145,234
20150301|2015-01-13 22:00,14,1.5145,1.5151,1.5145,1.515,161
20150301|2015-01-13 22:30,14,1.515,1.5163,1.5146,1.5161,714
20150301|2015-01-13 23:00,14,1.516,1.5163,1.5155,1.5159,334
20150301|2015-01-13 23:30,14,1.5158,1.5161,1.5155,1.5156,305
20150301|2015-01-14 00:00,14,1.5155,1.5161,1.5149,1.5155,676
20150301|2015-01-14 00:30,14,1.5153,1.5155,1.5142,1.5142,500
20150301|2015-01-14 01:00,14,1.5142,1.5173,1.514,1.5173,1727
20150301|2015-01-14 01:30,14,1.5171,1.5217,1.5169,1.52,5886
20150301|2015-01-14 02:00,14,1.5201,1.5208,1.5178,1.5187,5289
20150301|2015-01-14 02:30,14,1.5187,1.5198,1.5165,1.5171,3679
20150301|2015-01-14 03:00,14,1.5171,1.5179,1.516,1.5171,3032
20150301|2015-01-14 03:30,14,1.5171,1.5173,1.5142,1.5166,5147
20150301|2015-01-14 04:00,14,1.5166,1.5186,1.5163,1.5185,2293
20150301|2015-01-14 04:30,14,1.5186,1.5191,1.5169,1.5171,1457
20150301|2015-01-14 05:00,14,1.517,1.5172,1.5155,1.5167,1942
20150301|2015-01-14 05:30,14,1.5167,1.5185,1.5161,1.5183,1727
20150301|2015-01-14 06:00,14,1.5184,1.519,1.5167,1.5168,1876
20150301|2015-01-14 06:30,14,1.5169,1.5172,1.516,1.5171,1427
20150301|2015-01-14 07:00,14,1.5171,1.5196,1.517,1.5189,3550
20150301|2015-01-14 07:30,14,1.5189,1.5263,1.5189,1.5249,20060
20150301|2015-01-14 08:00,14,1.525,1.5261,1.5229,1.523,6922
20150301|2015-01-14 08:30,14,1.5229,1.5234,1.5206,1.5209,4297
20150301|2015-01-14 09:00,14,1.521,1.5219,1.5194,1.5215,5255
20150301|2015-01-14 09:30,14,1.5216,1.5219,1.52,1.5204,3880
20150301|2015-01-14 10:00,14,1.5205,1.522,1.5205,1.5219,3293
20150301|2015-01-14 10:30,14,1.5219,1.5231,1.5215,1.5225,3847
20150301|2015-01-14 11:00,14,1.5225,1.5232,1.5222,1.5224,1763
20150301|2015-01-14 11:30,14,1.5224,1.5224,1.5213,1.5214,1763
20150301|2015-01-14 12:00,14,1.5214,1.5214,1.5204,1.5212,1592
20150301|2015-01-14 12:30,14,1.5213,1.5221,1.5213,1.5216,1329
20150301|2015-01-14 13:00,14,1.5217,1.5223,1.5215,1.5218,1805
20150301|2015-01-14 13:30,14,1.5217,1.5219,1.5212,1.5215,1449
20150301|2015-01-14 14:00,14,1.5214,1.5215,1.5208,1.5215,1137
20150301|2015-01-14 14:30,14,1.5215,1.5231,1.5214,1.5228,1764
20150301|2015-01-14 15:00,14,1.5229,1.5231,1.5221,1.5223,780
20150301|2015-01-14 15:30,14,1.5221,1.523,1.5219,1.5225,190
20150301|2015-01-14 17:00,15,1.5227,1.5232,1.5224,1.5227,530
20150301|2015-01-14 17:30,15,1.5226,1.5227,1.5224,1.5227,70
20150301|2015-01-14 18:00,15,1.5228,1.5237,1.5226,1.523,487
20150301|2015-01-14 18:30,15,1.5229,1.524,1.5229,1.5234,458
20150301|2015-01-14 19:00,15,1.5235,1.5238,1.5229,1.5233,119
20150301|2015-01-14 19:30,15,1.5233,1.5233,1.5226,1.523,118
20150301|2015-01-14 20:00,15,1.5227,1.5229,1.5223,1.5229,187
20150301|2015-01-14 20:30,15,1.523,1.5234,1.5226,1.5227,202
20150301|2015-01-14 21:00,15,1.5227,1.5232,1.5227,1.5231,61
20150301|2015-01-14 21:30,15,1.523,1.5234,1.5228,1.5228,74
20150301|2015-01-14 22:00,15,1.5228,1.5235,1.5228,1.5235,354
20150301|2015-01-14 22:30,15,1.5233,1.5233,1.5226,1.5228,97
20150301|2015-01-14 23:00,15,1.5228,1.5228,1.522,1.522,406
20150301|2015-01-14 23:30,15,1.5221,1.5224,1.522,1.5223,169
20150301|2015-01-15 00:00,15,1.5222,1.5222,1.5216,1.5218,521
20150301|2015-01-15 00:30,15,1.5218,1.5219,1.5216,1.5217,382
20150301|2015-01-15 01:00,15,1.5217,1.5219,1.5199,1.5199,1542
20150301|2015-01-15 01:30,15,1.52,1.522,1.52,1.521,1639
20150301|2015-01-15 02:00,15,1.521,1.5215,1.5199,1.5208,1713
20150301|2015-01-15 02:30,15,1.5208,1.521,1.5195,1.5209,2108
20150301|2015-01-15 03:00,15,1.5209,1.5214,1.5198,1.5199,2364
20150301|2015-01-15 03:30,15,1.5198,1.5232,1.515,1.5183,17653
20150301|2015-01-15 04:00,15,1.5191,1.523,1.5181,1.5217,11958
20150301|2015-01-15 04:30,15,1.5217,1.5227,1.5186,1.5194,7013
20150301|2015-01-15 05:00,15,1.5193,1.5242,1.5188,1.5222,6177
20150301|2015-01-15 05:30,15,1.5221,1.5256,1.5219,1.5227,4154
20150301|2015-01-15 06:00,15,1.5227,1.5245,1.5219,1.5228,4050
20150301|2015-01-15 06:30,15,1.5229,1.5255,1.5224,1.5244,7471
20150301|2015-01-15 07:00,15,1.5245,1.5261,1.5234,1.5244,6234
20150301|2015-01-15 07:30,15,1.5248,1.5251,1.5215,1.5221,5968
20150301|2015-01-15 08:00,15,1.5221,1.5227,1.5187,1.5211,6595
20150301|2015-01-15 08:30,15,1.5211,1.5215,1.5169,1.519,5774
20150301|2015-01-15 09:00,15,1.519,1.5203,1.5155,1.5181,10219
20150301|2015-01-15 09:30,15,1.518,1.5189,1.516,1.516,9222
20150301|2015-01-15 10:00,15,1.5161,1.5179,1.5148,1.5154,8839
20150301|2015-01-15 10:30,15,1.5153,1.5158,1.5143,1.5153,4344
20150301|2015-01-15 11:00,15,1.5153,1.5156,1.5146,1.5154,3236
20150301|2015-01-15 11:30,15,1.5153,1.5162,1.5143,1.5145,3070
20150301|2015-01-15 12:00,15,1.5145,1.5165,1.5143,1.516,3026
20150301|2015-01-15 12:30,15,1.5161,1.5182,1.5159,1.5181,3597
20150301|2015-01-15 13:00,15,1.5182,1.5187,1.5173,1.5173,2517
20150301|2015-01-15 13:30,15,1.5174,1.5187,1.5173,1.5175,3127
20150301|2015-01-15 14:00,15,1.5176,1.5183,1.5171,1.5175,1640
20150301|2015-01-15 14:30,15,1.5175,1.5181,1.516,1.5165,1867
20150301|2015-01-15 15:00,15,1.5166,1.5178,1.5161,1.5175,455
20150301|2015-01-15 15:30,15,1.5175,1.5182,1.5172,1.5172,106
20150301|2015-01-15 17:00,16,1.5169,1.5186,1.5166,1.5184,650
20150301|2015-01-15 17:30,16,1.5183,1.5183,1.5168,1.5173,975
20150301|2015-01-15 18:00,16,1.5174,1.5182,1.5164,1.5165,694
20150301|2015-01-15 18:30,16,1.5166,1.5172,1.5162,1.5164,444
20150301|2015-01-15 19:00,16,1.5164,1.5171,1.5154,1.5169,650
20150301|2015-01-15 19:30,16,1.517,1.5185,1.517,1.5181,728
20150301|2015-01-15 20:00,16,1.518,1.5184,1.5174,1.5176,541
20150301|2015-01-15 20:30,16,1.5179,1.5181,1.5173,1.5175,760
20150301|2015-01-15 21:00,16,1.5175,1.518,1.5171,1.5173,341
20150301|2015-01-15 21:30,16,1.5172,1.5182,1.5171,1.5181,316
20150301|2015-01-15 22:00,16,1.5181,1.5181,1.5174,1.5175,186
20150301|2015-01-15 22:30,16,1.5175,1.5178,1.5172,1.5173,218
20150301|2015-01-15 23:00,16,1.5173,1.5177,1.5171,1.5175,252
20150301|2015-01-15 23:30,16,1.5175,1.5177,1.5165,1.5166,627
20150301|2015-01-16 00:00,16,1.5167,1.5167,1.5157,1.5162,604
20150301|2015-01-16 00:30,16,1.5161,1.5173,1.5153,1.5168,772
20150301|2015-01-16 01:00,16,1.5166,1.52,1.5165,1.5187,1791
20150301|2015-01-16 01:30,16,1.5188,1.5197,1.5179,1.5197,1181
20150301|2015-01-16 02:00,16,1.5197,1.5217,1.5188,1.5215,3040
20150301|2015-01-16 02:30,16,1.5216,1.5218,1.5191,1.52,2012
20150301|2015-01-16 03:00,16,1.52,1.5223,1.5197,1.5214,2833
20150301|2015-01-16 03:30,16,1.5214,1.5228,1.52,1.5217,2447
20150301|2015-01-16 04:00,16,1.5215,1.5219,1.5205,1.5213,1850
20150301|2015-01-16 04:30,16,1.5213,1.5213,1.5192,1.5192,2507
20150301|2015-01-16 05:00,16,1.5193,1.5214,1.5189,1.52,2770
20150301|2015-01-16 05:30,16,1.5201,1.5204,1.5187,1.5195,1617
20150301|2015-01-16 06:00,16,1.5194,1.52,1.5188,1.519,1566
20150301|2015-01-16 06:30,16,1.5191,1.5192,1.5165,1.5165,2635
20150301|2015-01-16 07:00,16,1.5164,1.518,1.5158,1.517,2982
20150301|2015-01-16 07:30,16,1.5168,1.5181,1.5155,1.5175,4923
20150301|2015-01-16 08:00,16,1.5174,1.5182,1.5153,1.5164,3864
20150301|2015-01-16 08:30,16,1.5164,1.5168,1.5128,1.5142,7846
20150301|2015-01-16 09:00,16,1.5141,1.5146,1.5104,1.5108,10447
20150301|2015-01-16 09:30,16,1.5107,1.5132,1.5068,1.5105,14120
20150301|2015-01-16 10:00,16,1.5106,1.5111,1.5093,1.5109,5384
20150301|2015-01-16 10:30,16,1.5108,1.5133,1.5108,1.5123,5394
20150301|2015-01-16 11:00,16,1.5123,1.5141,1.5123,1.5129,2509
20150301|2015-01-16 11:30,16,1.513,1.5141,1.5115,1.514,2585
20150301|2015-01-16 12:00,16,1.5141,1.5149,1.5123,1.5146,3550
20150301|2015-01-16 12:30,16,1.5146,1.5149,1.5133,1.5133,1711
20150301|2015-01-16 13:00,16,1.5133,1.5141,1.513,1.5141,1214
20150301|2015-01-16 13:30,16,1.514,1.5163,1.514,1.5162,2886
20150301|2015-01-16 14:00,16,1.5162,1.5164,1.5146,1.5146,2031
20150301|2015-01-16 14:30,16,1.5146,1.5152,1.5141,1.515,1109
20150301|2015-01-16 15:00,16,1.5151,1.5152,1.5147,1.5148,261
20150301|2015-01-18 17:00,20,1.5128,1.5139,1.5128,1.5137,712
20150301|2015-01-18 17:30,20,1.5137,1.5139,1.5133,1.5134,398
20150301|2015-01-18 18:00,20,1.5134,1.514,1.5133,1.5136,218
20150301|2015-01-18 18:30,20,1.5135,1.5138,1.5117,1.513,1354
20150301|2015-01-18 19:00,20,1.513,1.5135,1.5127,1.5133,336
20150301|2015-01-18 19:30,20,1.5134,1.5142,1.5131,1.5137,682
20150301|2015-01-18 20:00,20,1.5136,1.5139,1.513,1.5132,716
20150301|2015-01-18 20:30,20,1.5131,1.5134,1.513,1.5131,242
20150301|2015-01-18 21:00,20,1.513,1.5131,1.5127,1.5131,169
20150301|2015-01-18 21:30,20,1.5131,1.5134,1.5129,1.5133,113
20150301|2015-01-18 22:00,20,1.5132,1.5134,1.513,1.513,183
20150301|2015-01-18 22:30,20,1.513,1.5133,1.5129,1.5133,49
20150301|2015-01-18 23:00,20,1.5133,1.5135,1.5129,1.5131,257
20150301|2015-01-18 23:30,20,1.5131,1.5138,1.513,1.5137,152
20150301|2015-01-19 00:00,20,1.5139,1.5141,1.5125,1.5133,788
20150301|2015-01-19 00:30,20,1.5133,1.5139,1.5131,1.5136,290
20150301|2015-01-19 01:00,20,1.5137,1.5138,1.5127,1.5135,580
20150301|2015-01-19 01:30,20,1.5135,1.5137,1.5112,1.5125,1014
20150301|2015-01-19 02:00,20,1.5123,1.5138,1.5116,1.5137,2031
20150301|2015-01-19 02:30,20,1.5138,1.5153,1.5137,1.5148,1510
20150301|2015-01-19 03:00,20,1.5147,1.515,1.5132,1.5146,2083
20150301|2015-01-19 03:30,20,1.5147,1.5173,1.5146,1.5156,2840
20150301|2015-01-19 04:00,20,1.5157,1.5158,1.5147,1.515,784
20150301|2015-01-19 04:30,20,1.5152,1.5156,1.5134,1.5139,955
20150301|2015-01-19 05:00,20,1.5138,1.5159,1.5137,1.5152,781
20150301|2015-01-19 05:30,20,1.5152,1.516,1.5143,1.5153,737
20150301|2015-01-19 06:00,20,1.5152,1.5158,1.5146,1.5149,962
20150301|2015-01-19 06:30,20,1.5149,1.5153,1.5134,1.5136,672
20150301|2015-01-19 07:00,20,1.5136,1.5155,1.5132,1.5134,1528
20150301|2015-01-19 07:30,20,1.5135,1.5149,1.5134,1.5137,874
20150301|2015-01-19 08:00,20,1.5136,1.5148,1.513,1.5147,901
20150301|2015-01-19 08:30,20,1.5148,1.5159,1.5144,1.5157,1479
20150301|2015-01-19 09:00,20,1.5155,1.5168,1.5153,1.5155,1185
20150301|2015-01-19 09:30,20,1.5155,1.5164,1.5149,1.5151,1281
20150301|2015-01-19 10:00,20,1.515,1.5167,1.5144,1.515,2475
20150301|2015-01-19 10:30,20,1.515,1.515,1.5118,1.5125,1356
20150301|2015-01-19 11:00,20,1.5126,1.5136,1.5125,1.5131,482
20150301|2015-01-19 11:30,20,1.5133,1.5133,1.5117,1.5117,320
20150301|2015-01-19 17:00,20,1.5101,1.5102,1.5091,1.5093,395
20150301|2015-01-19 17:30,20,1.5092,1.5093,1.5077,1.5083,835
20150301|2015-01-19 18:00,20,1.5083,1.5088,1.5078,1.5079,732
20150301|2015-01-19 18:30,20,1.5078,1.508,1.5074,1.5074,253
20150301|2015-01-19 19:00,20,1.5074,1.5074,1.5051,1.5057,1909
20150301|2015-01-19 19:30,20,1.5056,1.5068,1.5052,1.5066,2059
20150301|2015-01-19 20:00,20,1.5067,1.5069,1.5054,1.5062,1367
20150301|2015-01-19 20:30,20,1.506,1.5068,1.5057,1.5066,424
20150301|2015-01-19 21:00,20,1.5065,1.5068,1.5064,1.5067,437
20150301|2015-01-19 21:30,20,1.5067,1.5067,1.5062,1.5063,206
20150301|2015-01-19 22:00,20,1.5062,1.5067,1.5062,1.5067,171
20150301|2015-01-19 22:30,20,1.5066,1.5066,1.5062,1.5062,337
20150301|2015-01-19 23:00,20,1.5062,1.5067,1.5062,1.5067,152
20150301|2015-01-19 23:30,20,1.5067,1.5076,1.5066,1.5075,501
20150301|2015-01-20 00:00,20,1.5075,1.5077,1.5066,1.5069,285
20150301|2015-01-20 00:30,20,1.5068,1.5078,1.5067,1.5075,324
20150301|2015-01-20 01:00,20,1.5076,1.5089,1.5072,1.5082,1070
20150301|2015-01-20 01:30,20,1.5082,1.5101,1.508,1.5097,1303
20150301|2015-01-20 02:00,20,1.5096,1.5102,1.5087,1.5096,2307
20150301|2015-01-20 02:30,20,1.5097,1.512,1.5097,1.5118,1336
20150301|2015-01-20 03:00,20,1.5119,1.5138,1.5114,1.5131,3098
20150301|2015-01-20 03:30,20,1.5132,1.5156,1.513,1.5152,2707
20150301|2015-01-20 04:00,20,1.5152,1.5159,1.5141,1.5148,1552
20150301|2015-01-20 04:30,20,1.515,1.5155,1.5142,1.5143,2048
20150301|2015-01-20 05:00,20,1.5143,1.5155,1.5142,1.5148,1678
20150301|2015-01-20 05:30,20,1.5147,1.5153,1.5132,1.5137,2286
20150301|2015-01-20 06:00,20,1.5137,1.5154,1.5134,1.515,1375
20150301|2015-01-20 06:30,20,1.5151,1.5173,1.5149,1.5162,2128
20150301|2015-01-20 07:00,20,1.5161,1.518,1.5153,1.5171,3232
20150301|2015-01-20 07:30,20,1.517,1.5193,1.5165,1.5191,2876
20150301|2015-01-20 08:00,20,1.5192,1.5194,1.5174,1.5182,2284
20150301|2015-01-20 08:30,20,1.5181,1.5189,1.5171,1.5173,3398
20150301|2015-01-20 09:00,20,1.5174,1.5184,1.5171,1.5178,2450
20150301|2015-01-20 09:30,20,1.5179,1.5189,1.5175,1.5188,3391
20150301|2015-01-20 10:00,20,1.5188,1.5192,1.5169,1.5169,3817
20150301|2015-01-20 10:30,20,1.5169,1.5171,1.5148,1.5155,2569
20150301|2015-01-20 11:00,20,1.5154,1.5162,1.515,1.5155,1575
20150301|2015-01-20 11:30,20,1.5155,1.5157,1.5142,1.5145,1463
20150301|2015-01-20 12:00,20,1.5146,1.5148,1.5138,1.5143,1589
20150301|2015-01-20 12:30,20,1.5142,1.5156,1.5141,1.5156,1442
20150301|2015-01-20 13:00,20,1.5156,1.5156,1.5146,1.5151,772
20150301|2015-01-20 13:30,20,1.5152,1.5156,1.5149,1.5151,916
20150301|2015-01-20 14:00,20,1.515,1.5153,1.5149,1.5149,683
20150301|2015-01-20 14:30,20,1.5149,1.5151,1.5141,1.5147,1094
20150301|2015-01-20 15:00,20,1.5147,1.5152,1.5137,1.5137,571
20150301|2015-01-20 15:30,20,1.5138,1.5142,1.5137,1.5138,175
20150301|2015-01-20 17:00,21,1.5141,1.5146,1.5138,1.5139,217
20150301|2015-01-20 17:30,21,1.5139,1.5143,1.5138,1.514,169
20150301|2015-01-20 18:00,21,1.514,1.514,1.5133,1.5135,122
20150301|2015-01-20 18:30,21,1.5135,1.5138,1.513,1.5134,475
20150301|2015-01-20 19:00,21,1.5133,1.5142,1.5133,1.514,207
20150301|2015-01-20 19:30,21,1.514,1.5144,1.5139,1.5142,128
20150301|2015-01-20 20:00,21,1.5141,1.5146,1.5141,1.5145,146
20150301|2015-01-20 20:30,21,1.5146,1.5152,1.5145,1.5146,268
20150301|2015-01-20 21:00,21,1.5146,1.515,1.5144,1.5149,423
20150301|2015-01-20 21:30,21,1.5149,1.5163,1.5147,1.5162,1193
20150301|2015-01-20 22:00,21,1.5161,1.5171,1.5155,1.5157,1310
20150301|2015-01-20 22:30,21,1.5157,1.5157,1.5148,1.5152,142
20150301|2015-01-20 23:00,21,1.5151,1.5153,1.5144,1.5147,331
20150301|2015-01-20 23:30,21,1.5147,1.516,1.5147,1.5159,386
20150301|2015-01-21 00:00,21,1.516,1.5173,1.5158,1.5168,946
20150301|2015-01-21 00:30,21,1.5168,1.5172,1.5163,1.5169,315
20150301|2015-01-21 01:00,21,1.517,1.517,1.5154,1.516,767
20150301|2015-01-21 01:30,21,1.5159,1.517,1.5155,1.516,1646
20150301|2015-01-21 02:00,21,1.5161,1.5165,1.515,1.5165,848
20150301|2015-01-21 02:30,21,1.5165,1.5167,1.5152,1.5153,809
20150301|2015-01-21 03:00,21,1.5154,1.5156,1.5119,1.515,3639
20150301|2015-01-21 03:30,21,1.5152,1.5159,1.507,1.5109,14187
20150301|2015-01-21 04:00,21,1.5108,1.5111,1.5095,1.5103,1776
20150301|2015-01-21 04:30,21,1.5102,1.5114,1.5091,1.5107,1188
20150301|2015-01-21 05:00,21,1.5106,1.513,1.5106,1.5118,2123
20150301|2015-01-21 05:30,21,1.5118,1.5126,1.5108,1.511,1104
20150301|2015-01-21 06:00,21,1.5109,1.5113,1.5098,1.5101,1737
20150301|2015-01-21 06:30,21,1.51,1.5114,1.5094,1.5112,1028
20150301|2015-01-21 07:00,21,1.5111,1.5119,1.5099,1.5108,2278
20150301|2015-01-21 07:30,21,1.5106,1.512,1.5101,1.5116,4461
20150301|2015-01-21 08:00,21,1.5114,1.5119,1.5103,1.5116,2928
20150301|2015-01-21 08:30,21,1.5116,1.5139,1.5083,1.5113,12181
20150301|2015-01-21 09:00,21,1.5112,1.5142,1.5098,1.5101,9591
20150301|2015-01-21 09:30,21,1.5101,1.5126,1.5085,1.5109,7408
20150301|2015-01-21 10:00,21,1.5109,1.5123,1.5094,1.5112,5188
20150301|2015-01-21 10:30,21,1.5112,1.5125,1.5108,1.5111,3474
20150301|2015-01-21 11:00,21,1.511,1.5112,1.5083,1.5085,2920
20150301|2015-01-21 11:30,21,1.5085,1.5103,1.5077,1.5103,2564
20150301|2015-01-21 12:00,21,1.5103,1.5112,1.5098,1.5098,1390
20150301|2015-01-21 12:30,21,1.5099,1.5112,1.5095,1.5109,1687
20150301|2015-01-21 13:00,21,1.5108,1.5131,1.5106,1.513,3391
20150301|2015-01-21 13:30,21,1.5131,1.5136,1.5115,1.5117,1952
20150301|2015-01-21 14:00,21,1.5117,1.5131,1.5115,1.5129,696
20150301|2015-01-21 14:30,21,1.5127,1.5129,1.5113,1.5127,1427
20150301|2015-01-21 15:00,21,1.5127,1.5139,1.512,1.5136,543
20150301|2015-01-21 15:30,21,1.5136,1.5139,1.5133,1.5134,204
20150301|2015-01-21 17:00,22,1.5138,1.5142,1.5133,1.5137,194
20150301|2015-01-21 17:30,22,1.5137,1.5143,1.5137,1.5137,128
20150301|2015-01-21 18:00,22,1.5137,1.5139,1.5128,1.5138,440
20150301|2015-01-21 18:30,22,1.5139,1.514,1.513,1.5138,390
20150301|2015-01-21 19:00,22,1.5138,1.5155,1.5135,1.5152,673
20150301|2015-01-21 19:30,22,1.5151,1.5153,1.5145,1.5146,178
20150301|2015-01-21 20:00,22,1.5145,1.5152,1.5139,1.5141,524
20150301|2015-01-21 20:30,22,1.5141,1.5145,1.5135,1.5144,553
20150301|2015-01-21 21:00,22,1.5144,1.5146,1.5133,1.514,228
20150301|2015-01-21 21:30,22,1.5139,1.5143,1.5135,1.5139,453
20150301|2015-01-21 22:00,22,1.514,1.5142,1.5137,1.514,103
20150301|2015-01-21 22:30,22,1.5138,1.5138,1.5126,1.5129,403
20150301|2015-01-21 23:00,22,1.513,1.5131,1.5125,1.5128,192
20150301|2015-01-21 23:30,22,1.5128,1.5131,1.512,1.5123,208
20150301|2015-01-22 00:00,22,1.5123,1.5126,1.5121,1.5123,181
20150301|2015-01-22 00:30,22,1.5123,1.5124,1.5117,1.512,139
20150301|2015-01-22 01:00,22,1.5119,1.5134,1.5119,1.5124,391
20150301|2015-01-22 01:30,22,1.5125,1.5132,1.5118,1.5126,619
20150301|2015-01-22 02:00,22,1.5127,1.5149,1.5127,1.5146,1165
20150301|2015-01-22 02:30,22,1.5145,1.5151,1.5139,1.5144,890
20150301|2015-01-22 03:00,22,1.5144,1.5166,1.5143,1.5156,1695
20150301|2015-01-22 03:30,22,1.5157,1.5172,1.5151,1.5154,2199
20150301|2015-01-22 04:00,22,1.5155,1.5164,1.5148,1.516,1129
20150301|2015-01-22 04:30,22,1.5159,1.5195,1.5158,1.5176,3269
20150301|2015-01-22 05:00,22,1.5177,1.5178,1.5159,1.5162,1392
20150301|2015-01-22 05:30,22,1.5163,1.5185,1.5163,1.5173,1532
20150301|2015-01-22 06:00,22,1.5174,1.5208,1.5174,1.5186,2999
20150301|2015-01-22 06:30,22,1.5186,1.5204,1.5177,1.5189,2246
20150301|2015-01-22 07:00,22,1.5188,1.5197,1.5169,1.5177,1975
20150301|2015-01-22 07:30,22,1.5185,1.5193,1.5119,1.516,10627
20150301|2015-01-22 08:00,22,1.5158,1.5169,1.5109,1.5132,7902
20150301|2015-01-22 08:30,22,1.5133,1.5167,1.5117,1.5125,6077
20150301|2015-01-22 09:00,22,1.5125,1.5137,1.5097,1.5098,7788
20150301|2015-01-22 09:30,22,1.5097,1.5103,1.5061,1.5081,9011
20150301|2015-01-22 10:00,22,1.508,1.5091,1.5035,1.5044,8885
20150301|2015-01-22 10:30,22,1.5044,1.5048,1.5035,1.5045,2713
20150301|2015-01-22 11:00,22,1.5045,1.5054,1.5035,1.5045,3350
20150301|2015-01-22 11:30,22,1.5046,1.5048,1.5007,1.5017,5739
20150301|2015-01-22 12:00,22,1.5017,1.5018,1.501,1.5017,2724
20150301|2015-01-22 12:30,22,1.5017,1.5031,1.5012,1.502,2399
20150301|2015-01-22 13:00,22,1.5019,1.502,1.5011,1.5014,1741
20150301|2015-01-22 13:30,22,1.5014,1.5018,1.5006,1.5011,1570
20150301|2015-01-22 14:00,22,1.501,1.5012,1.5004,1.5006,808
20150301|2015-01-22 14:30,22,1.5007,1.5011,1.4997,1.5001,1733
20150301|2015-01-22 15:00,22,1.5001,1.5001,1.4966,1.4987,1512
20150301|2015-01-22 15:30,22,1.4989,1.5013,1.4989,1.5003,582
20150301|2015-01-22 17:00,23,1.5002,1.5026,1.4999,1.5021,812
20150301|2015-01-22 17:30,23,1.5021,1.5024,1.5,1.5,639
20150301|2015-01-22 18:00,23,1.5003,1.5007,1.4997,1.5007,818
20150301|2015-01-22 18:30,23,1.5008,1.5018,1.5007,1.5018,436
20150301|2015-01-22 19:00,23,1.5019,1.5019,1.501,1.5015,343
20150301|2015-01-22 19:30,23,1.5014,1.502,1.501,1.501,388
20150301|2015-01-22 20:00,23,1.5011,1.5016,1.501,1.5015,183
20150301|2015-01-22 20:30,23,1.5015,1.5015,1.5009,1.5011,671
20150301|2015-01-22 21:00,23,1.5011,1.5015,1.5005,1.5006,237
20150301|2015-01-22 21:30,23,1.5007,1.5011,1.5006,1.5007,103
20150301|2015-01-22 22:00,23,1.5007,1.5009,1.5003,1.5003,164
20150301|2015-01-22 22:30,23,1.5005,1.5007,1.4983,1.4988,945
20150301|2015-01-22 23:00,23,1.4986,1.4994,1.4975,1.4983,1118
20150301|2015-01-22 23:30,23,1.4982,1.4994,1.4981,1.4992,511
20150301|2015-01-23 00:00,23,1.4993,1.4993,1.4979,1.4983,554
20150301|2015-01-23 00:30,23,1.4982,1.4989,1.4979,1.4983,448
20150301|2015-01-23 01:00,23,1.4983,1.5,1.4983,1.4994,1490
20150301|2015-01-23 01:30,23,1.4994,1.5001,1.4959,1.4975,3620
20150301|2015-01-23 02:00,23,1.4976,1.4991,1.4973,1.499,2083
20150301|2015-01-23 02:30,23,1.499,1.5002,1.4967,1.498,3906
20150301|2015-01-23 03:00,23,1.4978,1.4986,1.4952,1.4961,3377
20150301|2015-01-23 03:30,23,1.497,1.5005,1.496,1.4973,6456
20150301|2015-01-23 04:00,23,1.4973,1.4982,1.4964,1.4969,2526
20150301|2015-01-23 04:30,23,1.4969,1.4985,1.4968,1.4982,1538
20150301|2015-01-23 05:00,23,1.4981,1.4991,1.4972,1.4976,2054
20150301|2015-01-23 05:30,23,1.4975,1.4986,1.4964,1.4965,3184
20150301|2015-01-23 06:00,23,1.4966,1.4972,1.4946,1.4965,7231
20150301|2015-01-23 06:30,23,1.4965,1.4973,1.4948,1.4968,4564
20150301|2015-01-23 07:00,23,1.4968,1.4985,1.4963,1.4976,5127
20150301|2015-01-23 07:30,23,1.4976,1.499,1.4968,1.4987,4477
20150301|2015-01-23 08:00,23,1.4988,1.5001,1.4977,1.4978,5482
20150301|2015-01-23 08:30,23,1.4978,1.5014,1.4976,1.5,5566
20150301|2015-01-23 09:00,23,1.4999,1.5017,1.4998,1.5007,5598
20150301|2015-01-23 09:30,23,1.5006,1.5021,1.5002,1.502,5588
20150301|2015-01-23 10:00,23,1.502,1.5031,1.5015,1.5018,5743
20150301|2015-01-23 10:30,23,1.5018,1.5027,1.5014,1.5016,1888
20150301|2015-01-23 11:00,23,1.5016,1.5024,1.5009,1.501,1947
20150301|2015-01-23 11:30,23,1.501,1.5013,1.5007,1.5012,1004
20150301|2015-01-23 12:00,23,1.5013,1.5013,1.4996,1.4996,2155
20150301|2015-01-23 12:30,23,1.4996,1.5012,1.4994,1.5001,2197
20150301|2015-01-23 13:00,23,1.5001,1.5015,1.5,1.5012,1187
20150301|2015-01-23 13:30,23,1.5013,1.5018,1.5007,1.5012,2143
20150301|2015-01-23 14:00,23,1.5011,1.5013,1.4995,1.4995,883
20150301|2015-01-23 14:30,23,1.4996,1.4996,1.498,1.4995,990
20150301|2015-01-23 15:00,23,1.4995,1.4995,1.4982,1.4988,483
20150301|2015-01-23 15:30,23,1.4988,1.4995,1.4981,1.4981,301
20150301|2015-01-25 17:00,26,1.5004,1.5014,1.4987,1.499,1113
20150301|2015-01-25 17:30,26,1.4992,1.5003,1.4983,1.4989,545
20150301|2015-01-25 18:00,26,1.4988,1.5024,1.4988,1.501,1813
20150301|2015-01-25 18:30,26,1.5009,1.5011,1.4996,1.5003,886
20150301|2015-01-25 19:00,26,1.5002,1.5006,1.4996,1.4998,458
20150301|2015-01-25 19:30,26,1.4998,1.5,1.4994,1.4994,179
20150301|2015-01-25 20:00,26,1.4997,1.5001,1.4995,1.4997,152
20150301|2015-01-25 20:30,26,1.4997,1.5001,1.4987,1.499,303
20150301|2015-01-25 21:00,26,1.499,1.4995,1.4989,1.499,175
20150301|2015-01-25 21:30,26,1.499,1.4995,1.4988,1.4992,134
20150301|2015-01-25 22:00,26,1.4991,1.4996,1.4991,1.4994,50
20150301|2015-01-25 22:30,26,1.4994,1.4995,1.4991,1.4994,44
20150301|2015-01-25 23:00,26,1.4994,1.4999,1.4993,1.4998,166
20150301|2015-01-25 23:30,26,1.4998,1.5007,1.4997,1.5003,237
20150301|2015-01-26 00:00,26,1.5004,1.5008,1.5002,1.5007,387
20150301|2015-01-26 00:30,26,1.5006,1.502,1.5005,1.5016,637
20150301|2015-01-26 01:00,26,1.5016,1.5021,1.5007,1.5007,1139
20150301|2015-01-26 01:30,26,1.5008,1.5038,1.5008,1.5034,2235
20150301|2015-01-26 02:00,26,1.5034,1.504,1.5012,1.5017,3210
20150301|2015-01-26 02:30,26,1.5016,1.5016,1.4996,1.5006,1921
20150301|2015-01-26 03:00,26,1.5006,1.5013,1.4994,1.5011,1693
20150301|2015-01-26 03:30,26,1.501,1.501,1.4994,1.5007,1825
20150301|2015-01-26 04:00,26,1.5005,1.5022,1.5003,1.5011,1245
20150301|2015-01-26 04:30,26,1.5011,1.5011,1.4997,1.5003,1042
20150301|2015-01-26 05:00,26,1.5003,1.5023,1.5003,1.5008,1480
20150301|2015-01-26 05:30,26,1.5007,1.5018,1.5004,1.5008,1920
20150301|2015-01-26 06:00,26,1.5008,1.5018,1.5005,1.5014,943
20150301|2015-01-26 06:30,26,1.5015,1.5018,1.4999,1.5006,1554
20150301|2015-01-26 07:00,26,1.5007,1.5015,1.5,1.5007,2315
20150301|2015-01-26 07:30,26,1.5008,1.5028,1.5007,1.502,4591
20150301|2015-01-26 08:00,26,1.5019,1.5028,1.5011,1.5022,2870
20150301|2015-01-26 08:30,26,1.5021,1.5052,1.5015,1.5047,4531
20150301|2015-01-26 09:00,26,1.5047,1.5068,1.5046,1.5056,5294
20150301|2015-01-26 09:30,26,1.5055,1.5056,1.503,1.5046,4574
20150301|2015-01-26 10:00,26,1.5045,1.5075,1.5045,1.5063,4215
20150301|2015-01-26 10:30,26,1.5063,1.5083,1.506,1.5083,2319
20150301|2015-01-26 11:00,26,1.5083,1.5087,1.5064,1.5072,2271
20150301|2015-01-26 11:30,26,1.5073,1.5094,1.5068,1.5087,1989
20150301|2015-01-26 12:00,26,1.5088,1.5094,1.5076,1.5092,2650
20150301|2015-01-26 12:30,26,1.5092,1.5096,1.5082,1.5096,1585
20150301|2015-01-26 13:00,26,1.5095,1.5096,1.5072,1.5073,1854
20150301|2015-01-26 13:30,26,1.5072,1.5079,1.5069,1.5071,1716
20150301|2015-01-26 14:00,26,1.5071,1.508,1.5069,1.5077,1134
20150301|2015-01-26 14:30,26,1.5078,1.5096,1.5074,1.5093,1457
20150301|2015-01-26 15:00,26,1.5094,1.5099,1.5075,1.5081,760
20150301|2015-01-26 15:30,26,1.5081,1.5082,1.5072,1.508,317
20150301|2015-01-26 17:00,27,1.5079,1.5082,1.5076,1.5081,296
20150301|2015-01-26 17:30,27,1.5081,1.5086,1.5074,1.508,177
20150301|2015-01-26 18:00,27,1.5079,1.5085,1.5077,1.5078,190
20150301|2015-01-26 18:30,27,1.508,1.5086,1.5074,1.5086,285
20150301|2015-01-26 19:00,27,1.5085,1.5098,1.5085,1.5097,262
20150301|2015-01-26 19:30,27,1.5097,1.5102,1.5093,1.5097,311
20150301|2015-01-26 20:00,27,1.5095,1.5099,1.5091,1.5099,366
20150301|2015-01-26 20:30,27,1.5095,1.5095,1.5087,1.5094,163
20150301|2015-01-26 21:00,27,1.5095,1.51,1.5093,1.5093,213
20150301|2015-01-26 21:30,27,1.5092,1.5093,1.5088,1.5089,155
20150301|2015-01-26 22:00,27,1.5091,1.5097,1.5091,1.5094,167
20150301|2015-01-26 22:30,27,1.5095,1.5102,1.5091,1.5092,343
20150301|2015-01-26 23:00,27,1.5093,1.5108,1.5092,1.5097,323
20150301|2015-01-26 23:30,27,1.5098,1.5102,1.5095,1.51,139
20150301|2015-01-27 00:00,27,1.5101,1.5101,1.5083,1.5086,252
20150301|2015-01-27 00:30,27,1.5088,1.5112,1.5085,1.5103,719
20150301|2015-01-27 01:00,27,1.5102,1.5104,1.508,1.5084,800
20150301|2015-01-27 01:30,27,1.5083,1.5083,1.5068,1.5073,542
20150301|2015-01-27 02:00,27,1.5074,1.5097,1.5074,1.5088,1844
20150301|2015-01-27 02:30,27,1.5089,1.5112,1.5079,1.5107,4296
20150301|2015-01-27 03:00,27,1.5106,1.5106,1.508,1.5087,3652
20150301|2015-01-27 03:30,27,1.5085,1.5091,1.5055,1.5081,5347
20150301|2015-01-27 04:00,27,1.5081,1.5085,1.5062,1.5064,2863
20150301|2015-01-27 04:30,27,1.5064,1.5073,1.5062,1.5067,2264
20150301|2015-01-27 05:00,27,1.5068,1.5081,1.5065,1.5081,1941
20150301|2015-01-27 05:30,27,1.5081,1.5081,1.5072,1.5075,1004
20150301|2015-01-27 06:00,27,1.5074,1.5111,1.5074,1.5101,2661
20150301|2015-01-27 06:30,27,1.5102,1.5129,1.5097,1.5116,2596
20150301|2015-01-27 07:00,27,1.5115,1.5142,1.5115,1.5134,4311
20150301|2015-01-27 07:30,27,1.5136,1.5181,1.5136,1.5175,7056
20150301|2015-01-27 08:00,27,1.5176,1.5195,1.5168,1.5183,7970
20150301|2015-01-27 08:30,27,1.5183,1.5191,1.5173,1.5182,4977
20150301|2015-01-27 09:00,27,1.5183,1.5191,1.5163,1.518,4563
20150301|2015-01-27 09:30,27,1.5181,1.5219,1.5179,1.5201,10692
20150301|2015-01-27 10:00,27,1.52,1.5206,1.5193,1.5194,4201
20150301|2015-01-27 10:30,27,1.5194,1.5197,1.5187,1.519,3111
20150301|2015-01-27 11:00,27,1.519,1.5196,1.5184,1.519,2273
20150301|2015-01-27 11:30,27,1.519,1.5195,1.518,1.5194,3389
20150301|2015-01-27 12:00,27,1.5195,1.5204,1.5188,1.5196,1803
20150301|2015-01-27 12:30,27,1.5195,1.5204,1.5183,1.52,2030
20150301|2015-01-27 13:00,27,1.52,1.5207,1.5197,1.52,1424
20150301|2015-01-27 13:30,27,1.52,1.5201,1.5192,1.5193,2292
20150301|2015-01-27 14:00,27,1.5192,1.5199,1.5192,1.5196,915
20150301|2015-01-27 14:30,27,1.5196,1.5198,1.5189,1.5197,758
20150301|2015-01-27 15:00,27,1.5196,1.5197,1.5191,1.5192,387
20150301|2015-01-27 15:30,27,1.5191,1.5197,1.5178,1.5193,649
20150301|2015-01-27 17:00,28,1.5186,1.5187,1.5174,1.5174,565
20150301|2015-01-27 17:30,28,1.5177,1.5184,1.5172,1.5184,221
20150301|2015-01-27 18:00,28,1.5184,1.5185,1.5164,1.5173,719
20150301|2015-01-27 18:30,28,1.5171,1.5182,1.5154,1.5164,1118
20150301|2015-01-27 19:00,28,1.5164,1.5167,1.5155,1.5161,612
20150301|2015-01-27 19:30,28,1.5161,1.5161,1.515,1.5157,309
20150301|2015-01-27 20:00,28,1.5156,1.5158,1.5153,1.5154,126
20150301|2015-01-27 20:30,28,1.5155,1.5166,1.5155,1.5161,303
20150301|2015-01-27 21:00,28,1.516,1.5167,1.516,1.5165,80
20150301|2015-01-27 21:30,28,1.5165,1.5169,1.5162,1.5162,281
20150301|2015-01-27 22:00,28,1.5162,1.5163,1.5161,1.5161,59
20150301|2015-01-27 22:30,28,1.5162,1.5169,1.516,1.5163,138
20150301|2015-01-27 23:00,28,1.5162,1.5164,1.5157,1.5159,122
20150301|2015-01-27 23:30,28,1.5157,1.5167,1.5153,1.5164,458
20150301|2015-01-28 00:00,28,1.5164,1.518,1.5162,1.5172,818
20150301|2015-01-28 00:30,28,1.5173,1.5183,1.5173,1.518,562
20150301|2015-01-28 01:00,28,1.5179,1.5186,1.5172,1.5176,900
20150301|2015-01-28 01:30,28,1.5176,1.5176,1.5156,1.5156,1444
20150301|2015-01-28 02:00,28,1.5156,1.517,1.5153,1.5168,1287
20150301|2015-01-28 02:30,28,1.5168,1.5189,1.5159,1.5182,2761
20150301|2015-01-28 03:00,28,1.5182,1.5191,1.5171,1.519,4325
20150301|2015-01-28 03:30,28,1.5191,1.5195,1.5182,1.5188,1482
20150301|2015-01-28 04:00,28,1.5189,1.5204,1.5183,1.5198,1931
20150301|2015-01-28 04:30,28,1.5198,1.521,1.5195,1.5203,2417
20150301|2015-01-28 05:00,28,1.5203,1.5214,1.5198,1.5209,2517
20150301|2015-01-28 05:30,28,1.5209,1.5212,1.5188,1.519,2067
20150301|2015-01-28 06:00,28,1.5191,1.5216,1.519,1.5204,2345
20150301|2015-01-28 06:30,28,1.5205,1.5205,1.5192,1.5193,1003
20150301|2015-01-28 07:00,28,1.5194,1.5194,1.5181,1.5189,2763
20150301|2015-01-28 07:30,28,1.5189,1.5205,1.5187,1.5193,2208
20150301|2015-01-28 08:00,28,1.5193,1.5197,1.518,1.5182,1598
20150301|2015-01-28 08:30,28,1.5182,1.5191,1.517,1.5174,5072
20150301|2015-01-28 09:00,28,1.5174,1.5175,1.5163,1.5164,3741
20150301|2015-01-28 09:30,28,1.5165,1.518,1.5164,1.5174,3414
20150301|2015-01-28 10:00,28,1.5174,1.5178,1.5156,1.5166,3184
20150301|2015-01-28 10:30,28,1.5166,1.5167,1.5159,1.5159,1647
20150301|2015-01-28 11:00,28,1.516,1.5173,1.5158,1.5171,1503
20150301|2015-01-28 11:30,28,1.5169,1.5178,1.5166,1.5172,1055
20150301|2015-01-28 12:00,28,1.5171,1.5172,1.516,1.5169,1653
20150301|2015-01-28 12:30,28,1.517,1.5174,1.5154,1.5174,2938
20150301|2015-01-28 13:00,28,1.5174,1.5198,1.515,1.5163,8368
20150301|2015-01-28 13:30,28,1.5164,1.5176,1.5142,1.5152,3601
20150301|2015-01-28 14:00,28,1.5151,1.5159,1.513,1.5139,3448
20150301|2015-01-28 14:30,28,1.5139,1.5158,1.5135,1.5152,1941
20150301|2015-01-28 15:00,28,1.5151,1.5154,1.5127,1.5129,525
20150301|2015-01-28 15:30,28,1.5128,1.514,1.5127,1.5133,260
20150301|2015-01-28 17:00,29,1.5139,1.5145,1.5136,1.5137,212
20150301|2015-01-28 17:30,29,1.5139,1.5142,1.5133,1.5136,163
20150301|2015-01-28 18:00,29,1.5135,1.5145,1.5134,1.5136,343
20150301|2015-01-28 18:30,29,1.5135,1.5149,1.5135,1.5143,298
20150301|2015-01-28 19:00,29,1.5146,1.5148,1.5138,1.5144,207
20150301|2015-01-28 19:30,29,1.5144,1.5151,1.514,1.515,294
20150301|2015-01-28 20:00,29,1.5148,1.515,1.5143,1.5143,163
20150301|2015-01-28 20:30,29,1.5142,1.5143,1.5139,1.5143,83
20150301|2015-01-28 21:00,29,1.5142,1.5143,1.5136,1.5136,121
20150301|2015-01-28 21:30,29,1.5137,1.5139,1.5135,1.5136,112
20150301|2015-01-28 22:00,29,1.5136,1.5138,1.513,1.5133,380
20150301|2015-01-28 22:30,29,1.5132,1.5138,1.5132,1.5138,189
20150301|2015-01-28 23:00,29,1.5134,1.5134,1.5125,1.5131,477
20150301|2015-01-28 23:30,29,1.513,1.5143,1.513,1.5143,426
20150301|2015-01-29 00:00,29,1.5142,1.5149,1.5136,1.5145,630
20150301|2015-01-29 00:30,29,1.5147,1.5148,1.5137,1.5144,555
20150301|2015-01-29 01:00,29,1.5145,1.5158,1.5139,1.5144,1067
20150301|2015-01-29 01:30,29,1.5146,1.5148,1.5125,1.5128,1530
20150301|2015-01-29 02:00,29,1.5128,1.5144,1.5109,1.5113,3879
20150301|2015-01-29 02:30,29,1.5113,1.513,1.5106,1.5119,2224
20150301|2015-01-29 03:00,29,1.5119,1.5121,1.5107,1.5116,1874
20150301|2015-01-29 03:30,29,1.5116,1.5134,1.5115,1.5133,1552
20150301|2015-01-29 04:00,29,1.5133,1.514,1.513,1.5137,1591
20150301|2015-01-29 04:30,29,1.5137,1.5147,1.5132,1.5137,1459
20150301|2015-01-29 05:00,29,1.5139,1.5139,1.5119,1.5125,1275
20150301|2015-01-29 05:30,29,1.5123,1.513,1.5113,1.5125,2002
20150301|2015-01-29 06:00,29,1.5125,1.5139,1.5124,1.5129,2224
20150301|2015-01-29 06:30,29,1.513,1.5132,1.512,1.5122,898
20150301|2015-01-29 07:00,29,1.5123,1.5133,1.5117,1.5128,2172
20150301|2015-01-29 07:30,29,1.5123,1.5129,1.5111,1.5123,3092
20150301|2015-01-29 08:00,29,1.5122,1.5137,1.5122,1.5126,2928
20150301|2015-01-29 08:30,29,1.5126,1.5136,1.5115,1.5116,4210
20150301|2015-01-29 09:00,29,1.5116,1.5119,1.5092,1.5094,6377
20150301|2015-01-29 09:30,29,1.5094,1.5105,1.5068,1.5072,9274
20150301|2015-01-29 10:00,29,1.5072,1.5081,1.5042,1.5052,8208
20150301|2015-01-29 10:30,29,1.5053,1.5055,1.5018,1.5038,7542
20150301|2015-01-29 11:00,29,1.5037,1.5048,1.5028,1.5034,2726
20150301|2015-01-29 11:30,29,1.5035,1.5046,1.5031,1.5043,3229
20150301|2015-01-29 12:00,29,1.5042,1.5046,1.5029,1.5033,2797
20150301|2015-01-29 12:30,29,1.5033,1.5043,1.5013,1.5041,3721
20150301|2015-01-29 13:00,29,1.5041,1.5044,1.5037,1.5039,962
20150301|2015-01-29 13:30,29,1.5038,1.5046,1.5038,1.5043,1692
20150301|2015-01-29 14:00,29,1.5042,1.5064,1.5041,1.5063,1622
20150301|2015-01-29 14:30,29,1.5064,1.5066,1.5059,1.5061,1428
20150301|2015-01-29 15:00,29,1.506,1.5064,1.5058,1.5059,255
20150301|2015-01-29 15:30,29,1.5059,1.5068,1.5059,1.5059,273
20150301|2015-01-29 17:00,30,1.5067,1.5073,1.5061,1.507,893
20150301|2015-01-29 17:30,30,1.5069,1.5075,1.5067,1.5073,131
20150301|2015-01-29 18:00,30,1.5073,1.5075,1.5065,1.5073,254
20150301|2015-01-29 18:30,30,1.5074,1.5074,1.5069,1.5072,219
20150301|2015-01-29 19:00,30,1.5072,1.5075,1.5071,1.5073,160
20150301|2015-01-29 19:30,30,1.5073,1.5073,1.5069,1.5069,154
20150301|2015-01-29 20:00,30,1.5072,1.5076,1.5067,1.5075,393
20150301|2015-01-29 20:30,30,1.5074,1.5074,1.5066,1.5071,276
20150301|2015-01-29 21:00,30,1.507,1.5073,1.5066,1.5066,186
20150301|2015-01-29 21:30,30,1.5067,1.5069,1.5063,1.5068,115
20150301|2015-01-29 22:00,30,1.5069,1.507,1.5067,1.5069,86
20150301|2015-01-29 22:30,30,1.507,1.507,1.5067,1.5068,47
20150301|2015-01-29 23:00,30,1.5068,1.5078,1.5068,1.5078,124
20150301|2015-01-29 23:30,30,1.5077,1.5079,1.5076,1.5078,109
20150301|2015-01-30 00:00,30,1.5076,1.5084,1.5076,1.5079,321
20150301|2015-01-30 00:30,30,1.5078,1.5079,1.507,1.5077,293
20150301|2015-01-30 01:00,30,1.5076,1.5076,1.5053,1.5057,1089
20150301|2015-01-30 01:30,30,1.5059,1.5067,1.5047,1.506,985
20150301|2015-01-30 02:00,30,1.5064,1.5085,1.5061,1.5084,2101
20150301|2015-01-30 02:30,30,1.5083,1.5092,1.5063,1.5066,2271
20150301|2015-01-30 03:00,30,1.5066,1.5072,1.5046,1.505,1711
20150301|2015-01-30 03:30,30,1.505,1.5078,1.5049,1.5071,2064
20150301|2015-01-30 04:00,30,1.5071,1.5087,1.5071,1.5079,1981
20150301|2015-01-30 04:30,30,1.508,1.5084,1.5065,1.5072,1795
20150301|2015-01-30 05:00,30,1.5073,1.5084,1.5068,1.5083,1799
20150301|2015-01-30 05:30,30,1.5082,1.5091,1.5073,1.5076,2946
20150301|2015-01-30 06:00,30,1.5077,1.5085,1.506,1.5061,2561
20150301|2015-01-30 06:30,30,1.506,1.5067,1.5043,1.5044,2839
20150301|2015-01-30 07:00,30,1.5044,1.507,1.5038,1.5069,2369
20150301|2015-01-30 07:30,30,1.5065,1.5095,1.5051,1.5051,5914
20150301|2015-01-30 08:00,30,1.5052,1.5058,1.5026,1.504,5957
20150301|2015-01-30 08:30,30,1.504,1.5046,1.5019,1.5023,4024
20150301|2015-01-30 09:00,30,1.5024,1.5036,1.5008,1.5013,5525
20150301|2015-01-30 09:30,30,1.5013,1.5016,1.4985,1.5012,10963
20150301|2015-01-30 10:00,30,1.5013,1.5028,1.4999,1.5021,8233
20150301|2015-01-30 10:30,30,1.5021,1.5029,1.5011,1.5022,3502
20150301|2015-01-30 11:00,30,1.5021,1.5033,1.5021,1.5026,2427
20150301|2015-01-30 11:30,30,1.5027,1.5027,1.5011,1.5015,1566
20150301|2015-01-30 12:00,30,1.5016,1.503,1.5014,1.503,1610
20150301|2015-01-30 12:30,30,1.5029,1.5048,1.5026,1.5039,2790
20150301|2015-01-30 13:00,30,1.5038,1.505,1.5037,1.5048,1688
20150301|2015-01-30 13:30,30,1.5049,1.5063,1.5049,1.5051,3846
20150301|2015-01-30 14:00,30,1.5052,1.5061,1.5049,1.505,2227
20150301|2015-01-30 14:30,30,1.5051,1.5063,1.505,1.5058,1520
20150301|2015-01-30 15:00,30,1.5058,1.5079,1.5056,1.5072,810
20150301|2015-01-30 15:30,30,1.5071,1.5078,1.504,1.5067,461
20150301|2015-02-01 17:00,2,1.5081,1.5086,1.5073,1.5076,415
20150301|2015-02-01 17:30,2,1.5076,1.5083,1.507,1.508,395
20150301|2015-02-01 18:00,2,1.5078,1.5078,1.5071,1.5072,231
20150301|2015-02-01 18:30,2,1.5073,1.5076,1.5067,1.5071,464
20150301|2015-02-01 19:00,2,1.5072,1.5082,1.5072,1.5073,281
20150301|2015-02-01 19:30,2,1.5073,1.508,1.5069,1.5074,212
20150301|2015-02-01 20:00,2,1.5073,1.5082,1.5073,1.5074,189
20150301|2015-02-01 20:30,2,1.5075,1.5079,1.5075,1.5079,159
20150301|2015-02-01 21:00,2,1.5077,1.5078,1.5069,1.5073,73
20150301|2015-02-01 21:30,2,1.5075,1.5078,1.5071,1.5077,75
20150301|2015-02-01 22:00,2,1.5074,1.508,1.5074,1.5079,92
20150301|2015-02-01 22:30,2,1.5076,1.508,1.5075,1.5075,160
20150301|2015-02-01 23:00,2,1.5074,1.5077,1.5073,1.5075,27
20150301|2015-02-01 23:30,2,1.5074,1.5074,1.5069,1.5074,101
20150301|2015-02-02 00:00,2,1.507,1.5077,1.5068,1.5072,273
20150301|2015-02-02 00:30,2,1.5071,1.5074,1.5065,1.5069,339
20150301|2015-02-02 01:00,2,1.5069,1.5071,1.505,1.5051,1085
20150301|2015-02-02 01:30,2,1.5051,1.5058,1.5034,1.504,1110
20150301|2015-02-02 02:00,2,1.5039,1.506,1.5038,1.5043,1793
20150301|2015-02-02 02:30,2,1.5043,1.5051,1.5031,1.5042,2454
20150301|2015-02-02 03:00,2,1.504,1.5046,1.5026,1.5041,2767
20150301|2015-02-02 03:30,2,1.5042,1.5085,1.5005,1.5006,8605
20150301|2015-02-02 04:00,2,1.5006,1.5024,1.5,1.5019,4528
20150301|2015-02-02 04:30,2,1.502,1.5028,1.5009,1.501,2362
20150301|2015-02-02 05:00,2,1.5009,1.5032,1.5005,1.501,3154
20150301|2015-02-02 05:30,2,1.5011,1.502,1.5002,1.502,2048
20150301|2015-02-02 06:00,2,1.502,1.5027,1.501,1.5011,2555
20150301|2015-02-02 06:30,2,1.5012,1.5015,1.5002,1.5015,1942
20150301|2015-02-02 07:00,2,1.5015,1.5025,1.5012,1.502,2501
20150301|2015-02-02 07:30,2,1.5022,1.5033,1.5019,1.5032,3730
20150301|2015-02-02 08:00,2,1.5031,1.5043,1.5028,1.504,3714
20150301|2015-02-02 08:30,2,1.5039,1.5066,1.5029,1.5055,5626
20150301|2015-02-02 09:00,2,1.5058,1.508,1.5044,1.5046,8322
20150301|2015-02-02 09:30,2,1.5046,1.5066,1.5027,1.503,5112
20150301|2015-02-02 10:00,2,1.503,1.5038,1.5005,1.5012,7154
20150301|2015-02-02 10:30,2,1.5012,1.5026,1.5008,1.5023,3202
20150301|2015-02-02 11:00,2,1.5022,1.5036,1.5015,1.5016,4590
20150301|2015-02-02 11:30,2,1.5015,1.5028,1.5011,1.5022,2163
20150301|2015-02-02 12:00,2,1.5022,1.5024,1.5016,1.5021,1080
20150301|2015-02-02 12:30,2,1.5021,1.5045,1.5021,1.5032,1852
20150301|2015-02-02 13:00,2,1.5033,1.5042,1.503,1.5032,1292
20150301|2015-02-02 13:30,2,1.5032,1.5043,1.5031,1.5031,1397
20150301|2015-02-02 14:00,2,1.5031,1.5033,1.5023,1.5028,834
20150301|2015-02-02 14:30,2,1.503,1.5032,1.5015,1.5018,1012
20150301|2015-02-02 15:00,2,1.5019,1.5026,1.5016,1.5025,504
20150301|2015-02-02 15:30,2,1.5023,1.5039,1.5023,1.5039,226
20150301|2015-02-02 17:00,3,1.5023,1.5034,1.5021,1.503,251
20150301|2015-02-02 17:30,3,1.5029,1.503,1.5022,1.5024,208
20150301|2015-02-02 18:00,3,1.5022,1.5029,1.5022,1.5029,69
20150301|2015-02-02 18:30,3,1.5028,1.5038,1.5025,1.5034,454
20150301|2015-02-02 19:00,3,1.5033,1.5038,1.5029,1.5038,570
20150301|2015-02-02 19:30,3,1.5036,1.5038,1.503,1.5036,247
20150301|2015-02-02 20:00,3,1.5035,1.5038,1.5035,1.5037,77
20150301|2015-02-02 20:30,3,1.5036,1.5036,1.5034,1.5034,56
20150301|2015-02-02 21:00,3,1.5036,1.5037,1.5034,1.5035,74
20150301|2015-02-02 21:30,3,1.5034,1.5037,1.502,1.502,781
20150301|2015-02-02 22:00,3,1.502,1.5023,1.5016,1.502,639
20150301|2015-02-02 22:30,3,1.502,1.5022,1.5011,1.5015,585
20150301|2015-02-02 23:00,3,1.5013,1.5015,1.501,1.5012,118
20150301|2015-02-02 23:30,3,1.5013,1.5016,1.5012,1.5016,163
20150301|2015-02-03 00:00,3,1.5016,1.5017,1.501,1.501,125
20150301|2015-02-03 00:30,3,1.5011,1.5025,1.5011,1.5025,191
20150301|2015-02-03 01:00,3,1.5023,1.5025,1.5015,1.5021,356
20150301|2015-02-03 01:30,3,1.5021,1.5021,1.4983,1.4996,1932
20150301|2015-02-03 02:00,3,1.4995,1.5025,1.4993,1.501,2337
20150301|2015-02-03 02:30,3,1.501,1.5036,1.4996,1.5005,2875
20150301|2015-02-03 03:00,3,1.5006,1.5017,1.4991,1.4993,1915
20150301|2015-02-03 03:30,3,1.4993,1.5019,1.4993,1.5014,3981
20150301|2015-02-03 04:00,3,1.5014,1.5041,1.5014,1.5027,3667
20150301|2015-02-03 04:30,3,1.5027,1.5059,1.5027,1.5052,3724
20150301|2015-02-03 05:00,3,1.5052,1.5064,1.5051,1.5059,2325
20150301|2015-02-03 05:30,3,1.5059,1.5062,1.5047,1.5055,1764
20150301|2015-02-03 06:00,3,1.5057,1.5077,1.5057,1.5068,3996
20150301|2015-02-03 06:30,3,1.5068,1.5075,1.5065,1.5068,1929
20150301|2015-02-03 07:00,3,1.5068,1.5103,1.5066,1.5088,9379
20150301|2015-02-03 07:30,3,1.5088,1.5116,1.5087,1.5097,8856
20150301|2015-02-03 08:00,3,1.5098,1.5101,1.5091,1.5096,3239
20150301|2015-02-03 08:30,3,1.5096,1.5099,1.5083,1.509,4985
20150301|2015-02-03 09:00,3,1.509,1.5107,1.5084,1.5087,3492
20150301|2015-02-03 09:30,3,1.5087,1.5111,1.5077,1.5109,5127
20150301|2015-02-03 10:00,3,1.5109,1.5146,1.5107,1.5143,10681
20150301|2015-02-03 10:30,3,1.5143,1.5147,1.5117,1.5124,5459
20150301|2015-02-03 11:00,3,1.5125,1.5142,1.5118,1.5141,3381
20150301|2015-02-03 11:30,3,1.5141,1.5162,1.5131,1.5156,4275
20150301|2015-02-03 12:00,3,1.5155,1.5191,1.5154,1.5181,7477
20150301|2015-02-03 12:30,3,1.5182,1.5194,1.5145,1.5148,5154
20150301|2015-02-03 13:00,3,1.5148,1.5164,1.5145,1.516,3319
20150301|2015-02-03 13:30,3,1.516,1.5169,1.5152,1.5162,2353
20150301|2015-02-03 14:00,3,1.5163,1.5167,1.5159,1.5161,1259
20150301|2015-02-03 14:30,3,1.5161,1.517,1.5161,1.5164,1808
20150301|2015-02-03 15:00,3,1.5165,1.5168,1.5157,1.5157,529
20150301|2015-02-03 15:30,3,1.5157,1.5165,1.5154,1.5163,882
20150301|2015-02-03 17:00,4,1.5147,1.516,1.5143,1.5148,575
20150301|2015-02-03 17:30,4,1.5148,1.5155,1.5136,1.5138,269
20150301|2015-02-03 18:00,4,1.5139,1.5154,1.5139,1.5146,248
20150301|2015-02-03 18:30,4,1.5146,1.5152,1.5142,1.515,292
20150301|2015-02-03 19:00,4,1.5149,1.5159,1.5147,1.5151,237
20150301|2015-02-03 19:30,4,1.5151,1.5157,1.5149,1.5151,117
20150301|2015-02-03 20:00,4,1.515,1.5152,1.5146,1.5152,115
20150301|2015-02-03 20:30,4,1.5151,1.5155,1.515,1.515,297
20150301|2015-02-03 21:00,4,1.5151,1.5153,1.5147,1.5148,135
20150301|2015-02-03 21:30,4,1.5148,1.5155,1.5145,1.515,228
20150301|2015-02-03 22:00,4,1.515,1.516,1.515,1.516,173
20150301|2015-02-03 22:30,4,1.5159,1.5164,1.5157,1.5164,312
20150301|2015-02-03 23:00,4,1.5162,1.5167,1.5159,1.5167,189
20150301|2015-02-03 23:30,4,1.5168,1.5173,1.5161,1.5167,339
20150301|2015-02-04 00:00,4,1.5168,1.5171,1.5158,1.5164,291
20150301|2015-02-04 00:30,4,1.5165,1.5165,1.5149,1.5156,402
20150301|2015-02-04 01:00,4,1.5155,1.5155,1.514,1.5153,869
20150301|2015-02-04 01:30,4,1.5151,1.5168,1.5146,1.5156,978
20150301|2015-02-04 02:00,4,1.5157,1.517,1.5144,1.5146,1399
20150301|2015-02-04 02:30,4,1.5147,1.516,1.5136,1.5157,2402
20150301|2015-02-04 03:00,4,1.5159,1.5189,1.5148,1.5164,4722
20150301|2015-02-04 03:30,4,1.5165,1.5182,1.5156,1.5178,4710
20150301|2015-02-04 04:00,4,1.5179,1.5206,1.5175,1.5206,7228
20150301|2015-02-04 04:30,4,1.5207,1.5208,1.5178,1.5187,4600
20150301|2015-02-04 05:00,4,1.5186,1.5192,1.5171,1.5179,2836
20150301|2015-02-04 05:30,4,1.518,1.5204,1.518,1.5202,2230
20150301|2015-02-04 06:00,4,1.5202,1.5237,1.5199,1.5225,6620
20150301|2015-02-04 06:30,4,1.5222,1.5242,1.5222,1.5234,3748
20150301|2015-02-04 07:00,4,1.5234,1.5247,1.5225,1.5245,4768
20150301|2015-02-04 07:30,4,1.5245,1.5246,1.521,1.522,5160
20150301|2015-02-04 08:00,4,1.522,1.5225,1.5209,1.522,2999
20150301|2015-02-04 08:30,4,1.5219,1.5222,1.5205,1.5215,4222
20150301|2015-02-04 09:00,4,1.5216,1.5247,1.5208,1.5236,6320
20150301|2015-02-04 09:30,4,1.5237,1.5241,1.5199,1.5211,6740
20150301|2015-02-04 10:00,4,1.5211,1.5225,1.5209,1.5213,4349
20150301|2015-02-04 10:30,4,1.5211,1.5216,1.5204,1.5204,1783
20150301|2015-02-04 11:00,4,1.5204,1.5211,1.52,1.5201,2391
20150301|2015-02-04 11:30,4,1.5201,1.5209,1.519,1.5198,3380
20150301|2015-02-04 12:00,4,1.5197,1.5211,1.5196,1.5203,1136
20150301|2015-02-04 12:30,4,1.5202,1.5208,1.5202,1.5206,1003
20150301|2015-02-04 13:00,4,1.5206,1.5219,1.5206,1.5218,1665
20150301|2015-02-04 13:30,4,1.5219,1.5222,1.5216,1.5219,1399
20150301|2015-02-04 14:00,4,1.5219,1.5219,1.5212,1.5217,579
20150301|2015-02-04 14:30,4,1.5217,1.523,1.5195,1.5203,5305
20150301|2015-02-04 15:00,4,1.5203,1.521,1.518,1.518,833
20150301|2015-02-04 15:30,4,1.5184,1.5186,1.5161,1.5173,1008
20150301|2015-02-04 17:00,5,1.5181,1.5188,1.5169,1.5173,620
20150301|2015-02-04 17:30,5,1.5174,1.5175,1.5169,1.5175,181
20150301|2015-02-04 18:00,5,1.5175,1.5185,1.5167,1.5175,482
20150301|2015-02-04 18:30,5,1.517,1.5179,1.5163,1.5168,472
20150301|2015-02-04 19:00,5,1.5168,1.518,1.5168,1.518,258
20150301|2015-02-04 19:30,5,1.5178,1.5186,1.5176,1.5176,371
20150301|2015-02-04 20:00,5,1.5176,1.5188,1.5175,1.5187,183
20150301|2015-02-04 20:30,5,1.5187,1.5194,1.5181,1.5189,488
20150301|2015-02-04 21:00,5,1.5184,1.5197,1.5184,1.5195,196
20150301|2015-02-04 21:30,5,1.5197,1.5201,1.5195,1.5201,273
20150301|2015-02-04 22:00,5,1.5202,1.521,1.5201,1.5204,197
20150301|2015-02-04 22:30,5,1.5204,1.5208,1.52,1.52,140
20150301|2015-02-04 23:00,5,1.52,1.521,1.52,1.5208,140
20150301|2015-02-04 23:30,5,1.5207,1.5207,1.52,1.5204,209
20150301|2015-02-05 00:00,5,1.5203,1.5205,1.5193,1.5194,285
20150301|2015-02-05 00:30,5,1.5194,1.5199,1.5186,1.5189,346
20150301|2015-02-05 01:00,5,1.5189,1.5202,1.5186,1.52,905
20150301|2015-02-05 01:30,5,1.5199,1.5212,1.5191,1.5203,1340
20150301|2015-02-05 02:00,5,1.5203,1.5204,1.5192,1.5193,1341
20150301|2015-02-05 02:30,5,1.5193,1.5224,1.5193,1.522,2262
20150301|2015-02-05 03:00,5,1.522,1.5239,1.522,1.5231,1770
20150301|2015-02-05 03:30,5,1.5231,1.5239,1.5221,1.5236,1930
20150301|2015-02-05 04:00,5,1.5237,1.5248,1.5231,1.5239,3016
20150301|2015-02-05 04:30,5,1.5239,1.5252,1.5225,1.5241,4064
20150301|2015-02-05 05:00,5,1.5241,1.5246,1.5223,1.5239,1331
20150301|2015-02-05 05:30,5,1.5239,1.5249,1.5229,1.5249,1632
20150301|2015-02-05 06:00,5,1.5241,1.5255,1.5231,1.5253,2174
20150301|2015-02-05 06:30,5,1.5251,1.5255,1.5238,1.5238,1344
20150301|2015-02-05 07:00,5,1.5238,1.5281,1.5235,1.5261,7756
20150301|2015-02-05 07:30,5,1.5262,1.5311,1.5262,1.5298,12059
20150301|2015-02-05 08:00,5,1.5297,1.5304,1.5286,1.5294,3296
20150301|2015-02-05 08:30,5,1.5294,1.5302,1.5282,1.529,3434
20150301|2015-02-05 09:00,5,1.5291,1.5298,1.529,1.5294,3243
20150301|2015-02-05 09:30,5,1.5294,1.53,1.5282,1.5282,3232
20150301|2015-02-05 10:00,5,1.5282,1.5298,1.5279,1.5289,4742
20150301|2015-02-05 10:30,5,1.529,1.5292,1.528,1.5288,1371
20150301|2015-02-05 11:00,5,1.5287,1.5295,1.5284,1.5287,2035
20150301|2015-02-05 11:30,5,1.5287,1.5297,1.5287,1.5296,1151
20150301|2015-02-05 12:00,5,1.5295,1.5329,1.5295,1.5321,6526
20150301|2015-02-05 12:30,5,1.5321,1.534,1.5317,1.5334,3007
20150301|2015-02-05 13:00,5,1.5333,1.5335,1.5322,1.5329,1583
20150301|2015-02-05 13:30,5,1.5329,1.5334,1.5322,1.5326,2034
20150301|2015-02-05 14:00,5,1.5326,1.534,1.5323,1.5332,1260
20150301|2015-02-05 14:30,5,1.5331,1.5339,1.5329,1.5334,1305
20150301|2015-02-05 15:00,5,1.5332,1.5333,1.5325,1.5332,884
20150301|2015-02-05 15:30,5,1.5332,1.5332,1.5323,1.5326,211
20150301|2015-02-05 17:00,6,1.5328,1.5334,1.5319,1.532,281
20150301|2015-02-05 17:30,6,1.532,1.5324,1.5315,1.5315,101
20150301|2015-02-05 18:00,6,1.5317,1.532,1.5315,1.5319,110
20150301|2015-02-05 18:30,6,1.5319,1.5331,1.5319,1.5329,290
20150301|2015-02-05 19:00,6,1.5328,1.5328,1.532,1.532,142
20150301|2015-02-05 19:30,6,1.532,1.5325,1.5318,1.5323,181
20150301|2015-02-05 20:00,6,1.5324,1.5333,1.5322,1.533,244
20150301|2015-02-05 20:30,6,1.5329,1.5329,1.5327,1.5329,54
20150301|2015-02-05 21:00,6,1.5328,1.5329,1.5322,1.5322,133
20150301|2015-02-05 21:30,6,1.5322,1.5325,1.5322,1.5325,45
20150301|2015-02-05 22:00,6,1.5327,1.5337,1.5325,1.5332,258
20150301|2015-02-05 22:30,6,1.5331,1.5333,1.5326,1.5328,146
20150301|2015-02-05 23:00,6,1.5327,1.5335,1.5327,1.5335,128
20150301|2015-02-05 23:30,6,1.5335,1.5338,1.5332,1.5332,209
20150301|2015-02-06 00:00,6,1.5333,1.5337,1.5327,1.5332,189
20150301|2015-02-06 00:30,6,1.533,1.533,1.5323,1.5325,229
20150301|2015-02-06 01:00,6,1.5326,1.5326,1.5312,1.5312,808
20150301|2015-02-06 01:30,6,1.5312,1.5323,1.5309,1.5313,794
20150301|2015-02-06 02:00,6,1.5314,1.5323,1.531,1.5319,1046
20150301|2015-02-06 02:30,6,1.532,1.5322,1.5311,1.5312,1166
20150301|2015-02-06 03:00,6,1.5312,1.5323,1.5305,1.5318,2020
20150301|2015-02-06 03:30,6,1.5317,1.5319,1.5306,1.5315,1707
20150301|2015-02-06 04:00,6,1.5317,1.5325,1.5313,1.5323,1169
20150301|2015-02-06 04:30,6,1.5322,1.5331,1.5321,1.5322,1508
20150301|2015-02-06 05:00,6,1.5323,1.5342,1.5323,1.5336,1865
20150301|2015-02-06 05:30,6,1.5335,1.534,1.5325,1.5329,1280
20150301|2015-02-06 06:00,6,1.5328,1.5349,1.5327,1.5343,1554
20150301|2015-02-06 06:30,6,1.5343,1.5343,1.5317,1.5317,2479
20150301|2015-02-06 07:00,6,1.5317,1.534,1.5307,1.534,3056
20150301|2015-02-06 07:30,6,1.5314,1.5314,1.5253,1.529,18500
20150301|2015-02-06 08:00,6,1.5292,1.5292,1.5239,1.5244,8020
20150301|2015-02-06 08:30,6,1.5245,1.5262,1.5235,1.5257,5449
20150301|2015-02-06 09:00,6,1.5258,1.5261,1.5236,1.5244,6295
20150301|2015-02-06 09:30,6,1.5243,1.5269,1.524,1.5266,6251
20150301|2015-02-06 10:00,6,1.5265,1.5268,1.5242,1.5254,4446
20150301|2015-02-06 10:30,6,1.5253,1.5257,1.5241,1.5242,2698
20150301|2015-02-06 11:00,6,1.5241,1.5251,1.5239,1.5245,1570
20150301|2015-02-06 11:30,6,1.5246,1.525,1.5235,1.5236,2228
20150301|2015-02-06 12:00,6,1.5236,1.5241,1.5213,1.5219,2961
20150301|2015-02-06 12:30,6,1.522,1.5229,1.5218,1.5218,889
20150301|2015-02-06 13:00,6,1.5218,1.522,1.5207,1.5217,1345
20150301|2015-02-06 13:30,6,1.5216,1.5232,1.5215,1.5228,2284
20150301|2015-02-06 14:00,6,1.5228,1.5241,1.5228,1.5235,1066
20150301|2015-02-06 14:30,6,1.5236,1.5241,1.523,1.5233,690
20150301|2015-02-06 15:00,6,1.5233,1.5241,1.5227,1.5238,472
20150301|2015-02-06 15:30,6,1.5238,1.525,1.5234,1.5235,538
20150301|2015-02-08 17:00,9,1.5228,1.5247,1.5226,1.5244,463
20150301|2015-02-08 17:30,9,1.5244,1.5244,1.523,1.5237,208
20150301|2015-02-08 18:00,9,1.5236,1.5244,1.5233,1.5243,157
20150301|2015-02-08 18:30,9,1.5244,1.5244,1.5233,1.5237,543
20150301|2015-02-08 19:00,9,1.5236,1.5247,1.5235,1.5246,306
20150301|2015-02-08 19:30,9,1.5246,1.5251,1.5241,1.5249,456
20150301|2015-02-08 20:00,9,1.5251,1.5258,1.5248,1.5258,485
20150301|2015-02-08 20:30,9,1.5258,1.5258,1.5253,1.5256,72
20150301|2015-02-08 21:00,9,1.5257,1.5257,1.5252,1.5254,147
20150301|2015-02-08 21:30,9,1.5253,1.5254,1.5247,1.5253,142
20150301|2015-02-08 22:00,9,1.5254,1.5255,1.5253,1.5255,49
20150301|2015-02-08 22:30,9,1.5255,1.5256,1.5253,1.5253,57
20150301|2015-02-08 23:00,9,1.5252,1.5255,1.5251,1.5255,71
20150301|2015-02-08 23:30,9,1.5254,1.5261,1.5253,1.5259,414
20150301|2015-02-09 00:00,9,1.526,1.5262,1.5253,1.5253,367
20150301|2015-02-09 00:30,9,1.5253,1.5254,1.5246,1.5247,290
20150301|2015-02-09 01:00,9,1.5246,1.5255,1.5243,1.5247,592
20150301|2015-02-09 01:30,9,1.5248,1.5265,1.5245,1.5259,788
20150301|2015-02-09 02:00,9,1.526,1.5263,1.524,1.5243,2398
20150301|2015-02-09 02:30,9,1.5243,1.5254,1.5233,1.5233,1972
20150301|2015-02-09 03:00,9,1.5235,1.5237,1.5225,1.5229,1174
20150301|2015-02-09 03:30,9,1.5227,1.5232,1.5218,1.523,1588
20150301|2015-02-09 04:00,9,1.523,1.523,1.5202,1.521,2459
20150301|2015-02-09 04:30,9,1.5212,1.5225,1.5211,1.5214,1851
20150301|2015-02-09 05:00,9,1.5214,1.5225,1.5207,1.5212,1030
20150301|2015-02-09 05:30,9,1.5211,1.5224,1.5203,1.5217,1504
20150301|2015-02-09 06:00,9,1.5217,1.5223,1.5212,1.5216,1015
20150301|2015-02-09 06:30,9,1.5217,1.5217,1.5195,1.5204,2462
20150301|2015-02-09 07:00,9,1.5203,1.5213,1.5197,1.5204,2371
20150301|2015-02-09 07:30,9,1.5204,1.5216,1.52,1.5212,1491
20150301|2015-02-09 08:00,9,1.5213,1.5224,1.5211,1.5219,2381
20150301|2015-02-09 08:30,9,1.5217,1.5236,1.5215,1.5224,5120
20150301|2015-02-09 09:00,9,1.5224,1.5236,1.5209,1.5222,3468
20150301|2015-02-09 09:30,9,1.5222,1.5241,1.5221,1.5237,2184
20150301|2015-02-09 10:00,9,1.5237,1.5241,1.5221,1.5221,3873
20150301|2015-02-09 10:30,9,1.5221,1.5224,1.521,1.5213,1589
20150301|2015-02-09 11:00,9,1.5213,1.5218,1.5207,1.5214,1267
20150301|2015-02-09 11:30,9,1.5215,1.5219,1.5205,1.5212,1023
20150301|2015-02-09 12:00,9,1.5213,1.5229,1.5212,1.5228,956
20150301|2015-02-09 12:30,9,1.5227,1.523,1.5224,1.5228,605
20150301|2015-02-09 13:00,9,1.5228,1.5231,1.5226,1.5229,562
20150301|2015-02-09 13:30,9,1.5229,1.5239,1.5227,1.5228,1239
20150301|2015-02-09 14:00,9,1.5227,1.5231,1.5214,1.5216,784
20150301|2015-02-09 14:30,9,1.5216,1.5218,1.5211,1.5214,466
20150301|2015-02-09 15:00,9,1.5213,1.5216,1.5212,1.5212,383
20150301|2015-02-09 15:30,9,1.5213,1.5214,1.5209,1.5209,101
20150301|2015-02-09 17:00,10,1.5208,1.5223,1.5207,1.5223,158
20150301|2015-02-09 17:30,10,1.5223,1.5224,1.521,1.521,131
20150301|2015-02-09 18:00,10,1.5211,1.522,1.5209,1.522,153
20150301|2015-02-09 18:30,10,1.522,1.5226,1.522,1.5223,252
20150301|2015-02-09 19:00,10,1.5222,1.5223,1.5217,1.5218,162
20150301|2015-02-09 19:30,10,1.5219,1.5226,1.5218,1.5221,232
20150301|2015-02-09 20:00,10,1.5221,1.5228,1.5217,1.5224,601
20150301|2015-02-09 20:30,10,1.5224,1.5236,1.5224,1.5236,1242
20150301|2015-02-09 21:00,10,1.5235,1.5243,1.5231,1.5242,649
20150301|2015-02-09 21:30,10,1.5241,1.5246,1.5236,1.5237,300
20150301|2015-02-09 22:00,10,1.5239,1.5241,1.5236,1.5238,161
20150301|2015-02-09 22:30,10,1.5237,1.5239,1.5232,1.5235,129
20150301|2015-02-09 23:00,10,1.5235,1.5237,1.5231,1.5234,284
20150301|2015-02-09 23:30,10,1.5235,1.5239,1.5233,1.5239,551
20150301|2015-02-10 00:00,10,1.5239,1.5244,1.5236,1.5241,202
20150301|2015-02-10 00:30,10,1.5242,1.5244,1.5234,1.5237,129
20150301|2015-02-10 01:00,10,1.5236,1.5247,1.5231,1.5233,369
20150301|2015-02-10 01:30,10,1.5234,1.5241,1.5228,1.5239,689
20150301|2015-02-10 02:00,10,1.5239,1.5246,1.5237,1.524,1141
20150301|2015-02-10 02:30,10,1.5241,1.5244,1.5229,1.5232,1680
20150301|2015-02-10 03:00,10,1.5232,1.5233,1.521,1.5217,3879
20150301|2015-02-10 03:30,10,1.5217,1.5236,1.5193,1.5199,4481
20150301|2015-02-10 04:00,10,1.5198,1.522,1.5197,1.5215,2317
20150301|2015-02-10 04:30,10,1.5215,1.5236,1.5215,1.5223,2381
20150301|2015-02-10 05:00,10,1.5224,1.5227,1.5206,1.5211,2307
20150301|2015-02-10 05:30,10,1.521,1.5216,1.5206,1.521,1634
20150301|2015-02-10 06:00,10,1.5211,1.5234,1.5206,1.5225,4356
20150301|2015-02-10 06:30,10,1.5225,1.5237,1.5219,1.5221,2621
20150301|2015-02-10 07:00,10,1.5221,1.5233,1.5219,1.5221,2016
20150301|2015-02-10 07:30,10,1.5222,1.5237,1.5216,1.5225,3284
20150301|2015-02-10 08:00,10,1.5225,1.5234,1.5223,1.5226,1890
20150301|2015-02-10 08:30,10,1.5226,1.5233,1.5222,1.5232,2637
20150301|2015-02-10 09:00,10,1.5232,1.5238,1.5214,1.5218,3542
20150301|2015-02-10 09:30,10,1.5218,1.5257,1.5212,1.5256,6465
20150301|2015-02-10 10:00,10,1.5256,1.5261,1.5238,1.5245,4979
20150301|2015-02-10 10:30,10,1.5245,1.5256,1.5239,1.5248,3097
20150301|2015-02-10 11:00,10,1.5248,1.5273,1.5245,1.5258,3960
20150301|2015-02-10 11:30,10,1.5258,1.5262,1.5246,1.5255,2102
20150301|2015-02-10 12:00,10,1.5254,1.5261,1.5248,1.5255,1564
20150301|2015-02-10 12:30,10,1.5255,1.5257,1.5248,1.5251,1296
20150301|2015-02-10 13:00,10,1.5252,1.526,1.5247,1.5256,1210
20150301|2015-02-10 13:30,10,1.5255,1.5259,1.5244,1.5251,1667
20150301|2015-02-10 14:00,10,1.525,1.5252,1.5244,1.5252,796
20150301|2015-02-10 14:30,10,1.5251,1.5256,1.5245,1.5255,715
20150301|2015-02-10 15:00,10,1.5253,1.5255,1.5245,1.5247,386
20150301|2015-02-10 15:30,10,1.5245,1.5252,1.5244,1.5249,114
20150301|2015-02-10 17:00,11,1.5252,1.526,1.5251,1.5254,284
20150301|2015-02-10 17:30,11,1.5254,1.5259,1.5254,1.5255,89
20150301|2015-02-10 18:00,11,1.5257,1.5257,1.5252,1.5253,86
20150301|2015-02-10 18:30,11,1.5252,1.5256,1.5248,1.5252,213
20150301|2015-02-10 19:00,11,1.5252,1.5259,1.5252,1.5258,151
20150301|2015-02-10 19:30,11,1.5258,1.5262,1.5257,1.5261,84
20150301|2015-02-10 20:00,11,1.5262,1.5265,1.526,1.5263,131
20150301|2015-02-10 20:30,11,1.5262,1.5262,1.5251,1.5253,201
20150301|2015-02-10 21:00,11,1.5252,1.5253,1.5246,1.5247,142
20150301|2015-02-10 21:30,11,1.5246,1.5248,1.5242,1.5245,184
20150301|2015-02-10 22:00,11,1.5244,1.5245,1.5238,1.5238,147
20150301|2015-02-10 22:30,11,1.5239,1.5242,1.5239,1.5242,58
20150301|2015-02-10 23:00,11,1.5241,1.5241,1.5235,1.5239,117
20150301|2015-02-10 23:30,11,1.5239,1.5239,1.5236,1.5238,64
20150301|2015-02-11 00:00,11,1.5237,1.5241,1.5237,1.524,55
20150301|2015-02-11 00:30,11,1.5241,1.5244,1.5241,1.5243,99
20150301|2015-02-11 01:00,11,1.5242,1.5242,1.523,1.5232,393
20150301|2015-02-11 01:30,11,1.5233,1.5253,1.523,1.5251,636
20150301|2015-02-11 02:00,11,1.5251,1.5275,1.5249,1.5263,4487
20150301|2015-02-11 02:30,11,1.5262,1.5267,1.5251,1.5256,1219
20150301|2015-02-11 03:00,11,1.5257,1.5286,1.5252,1.5281,3401
20150301|2015-02-11 03:30,11,1.528,1.5294,1.5275,1.529,4498
20150301|2015-02-11 04:00,11,1.5288,1.5294,1.5285,1.529,2669
20150301|2015-02-11 04:30,11,1.529,1.5297,1.5285,1.5287,1981
20150301|2015-02-11 05:00,11,1.5287,1.5293,1.5285,1.5289,1793
20150301|2015-02-11 05:30,11,1.5288,1.5289,1.5279,1.5289,2412
20150301|2015-02-11 06:00,11,1.5289,1.5294,1.5283,1.5293,2146
20150301|2015-02-11 06:30,11,1.5293,1.5296,1.5287,1.5293,1632
20150301|2015-02-11 07:00,11,1.5294,1.5296,1.5288,1.5294,2044
20150301|2015-02-11 07:30,11,1.5293,1.5294,1.5288,1.5293,1630
20150301|2015-02-11 08:00,11,1.5293,1.5295,1.5276,1.5277,2011
20150301|2015-02-11 08:30,11,1.5277,1.5281,1.5245,1.5249,6968
20150301|2015-02-11 09:00,11,1.5248,1.526,1.5236,1.5246,6127
20150301|2015-02-11 09:30,11,1.5246,1.5266,1.5243,1.5262,5108
20150301|2015-02-11 10:00,11,1.5262,1.5274,1.5236,1.5242,5337
20150301|2015-02-11 10:30,11,1.5243,1.525,1.5217,1.5227,4774
20150301|2015-02-11 11:00,11,1.5227,1.5229,1.5215,1.5221,3283
20150301|2015-02-11 11:30,11,1.5221,1.5232,1.5216,1.523,1748
20150301|2015-02-11 12:00,11,1.5231,1.5241,1.5225,1.5241,2397
20150301|2015-02-11 12:30,11,1.5241,1.5243,1.5229,1.5233,1549
20150301|2015-02-11 13:00,11,1.5233,1.5236,1.5228,1.5233,1542
20150301|2015-02-11 13:30,11,1.5232,1.5246,1.5231,1.5242,1988
20150301|2015-02-11 14:00,11,1.5243,1.5244,1.5237,1.5238,506
20150301|2015-02-11 14:30,11,1.5238,1.5242,1.5229,1.5238,721
20150301|2015-02-11 15:00,11,1.5238,1.5242,1.523,1.5235,623
20150301|2015-02-11 15:30,11,1.5234,1.5244,1.5223,1.5237,896
20150301|2015-02-11 17:00,12,1.5234,1.5239,1.5234,1.5237,430
20150301|2015-02-11 17:30,12,1.5235,1.524,1.5234,1.524,114
20150301|2015-02-11 18:00,12,1.5239,1.5242,1.5236,1.5242,140
20150301|2015-02-11 18:30,12,1.5241,1.5247,1.5227,1.523,997
20150301|2015-02-11 19:00,12,1.5231,1.5237,1.5231,1.5232,105
20150301|2015-02-11 19:30,12,1.523,1.5232,1.5227,1.5232,306
20150301|2015-02-11 20:00,12,1.5232,1.5232,1.5223,1.5223,263
20150301|2015-02-11 20:30,12,1.5224,1.5224,1.5219,1.5219,161
20150301|2015-02-11 21:00,12,1.5221,1.5221,1.5214,1.5218,196
20150301|2015-02-11 21:30,12,1.5219,1.5225,1.5216,1.5221,348
20150301|2015-02-11 22:00,12,1.5219,1.522,1.5217,1.5218,287
20150301|2015-02-11 22:30,12,1.5218,1.5221,1.5216,1.5216,202
20150301|2015-02-11 23:00,12,1.5216,1.5219,1.5216,1.5216,47
20150301|2015-02-11 23:30,12,1.5217,1.5222,1.5217,1.5222,91
20150301|2015-02-12 00:00,12,1.5222,1.5224,1.5219,1.522,160
20150301|2015-02-12 00:30,12,1.522,1.523,1.5218,1.523,213
20150301|2015-02-12 01:00,12,1.523,1.5241,1.5223,1.524,699
20150301|2015-02-12 01:30,12,1.5239,1.5249,1.5227,1.5234,934
20150301|2015-02-12 02:00,12,1.5232,1.5246,1.5231,1.5244,1742
20150301|2015-02-12 02:30,12,1.5245,1.5252,1.5229,1.5236,5401
20150301|2015-02-12 03:00,12,1.5235,1.5269,1.5234,1.5257,2617
20150301|2015-02-12 03:30,12,1.5258,1.526,1.5229,1.5234,1748
20150301|2015-02-12 04:00,12,1.5233,1.5234,1.5206,1.5219,4573
20150301|2015-02-12 04:30,12,1.5219,1.5326,1.5216,1.5319,30978
20150301|2015-02-12 05:00,12,1.532,1.5341,1.5317,1.5332,5823
20150301|2015-02-12 05:30,12,1.5332,1.5341,1.5329,1.5335,2726
20150301|2015-02-12 06:00,12,1.5334,1.5363,1.5331,1.5346,5134
20150301|2015-02-12 06:30,12,1.5346,1.5371,1.5342,1.5366,3406
20150301|2015-02-12 07:00,12,1.5366,1.5369,1.5348,1.5354,3243
20150301|2015-02-12 07:30,12,1.536,1.5386,1.5356,1.5361,8243
20150301|2015-02-12 08:00,12,1.5361,1.5371,1.5352,1.5358,4471
20150301|2015-02-12 08:30,12,1.5359,1.5371,1.5351,1.5358,6567
20150301|2015-02-12 09:00,12,1.5357,1.5368,1.5343,1.5354,5294
20150301|2015-02-12 09:30,12,1.5355,1.5366,1.534,1.536,4840
20150301|2015-02-12 10:00,12,1.536,1.5387,1.536,1.5381,6192
20150301|2015-02-12 10:30,12,1.5381,1.5388,1.5372,1.5377,3773
20150301|2015-02-12 11:00,12,1.5376,1.5388,1.5371,1.5386,2138
20150301|2015-02-12 11:30,12,1.5387,1.5387,1.5366,1.5368,2574
20150301|2015-02-12 12:00,12,1.5366,1.5381,1.5366,1.5381,2096
20150301|2015-02-12 12:30,12,1.5382,1.5396,1.5381,1.5393,2786
20150301|2015-02-12 13:00,12,1.5393,1.5397,1.5391,1.5396,1200
20150301|2015-02-12 13:30,12,1.5397,1.5408,1.5393,1.5406,3098
20150301|2015-02-12 14:00,12,1.5406,1.5412,1.54,1.5402,1457
20150301|2015-02-12 14:30,12,1.5402,1.5403,1.5394,1.54,760
20150301|2015-02-12 15:00,12,1.5401,1.5401,1.5387,1.5387,479
20150301|2015-02-12 15:30,12,1.5386,1.5386,1.5381,1.5381,278
20150301|2015-02-12 17:00,13,1.5381,1.5386,1.5378,1.5385,168
20150301|2015-02-12 17:30,13,1.5386,1.5394,1.5385,1.5387,170
20150301|2015-02-12 18:00,13,1.5389,1.5389,1.538,1.5384,157
20150301|2015-02-12 18:30,13,1.5381,1.5385,1.538,1.5383,273
20150301|2015-02-12 19:00,13,1.5383,1.5388,1.5382,1.5388,67
20150301|2015-02-12 19:30,13,1.5387,1.5387,1.5381,1.5385,84
20150301|2015-02-12 20:00,13,1.5385,1.5389,1.5385,1.5385,129
20150301|2015-02-12 20:30,13,1.5385,1.5387,1.5385,1.5385,94
20150301|2015-02-12 21:00,13,1.5386,1.5389,1.5384,1.5384,190
20150301|2015-02-12 21:30,13,1.5384,1.5403,1.5384,1.5403,449
20150301|2015-02-12 22:00,13,1.5403,1.5416,1.5402,1.5409,904
20150301|2015-02-12 22:30,13,1.5407,1.5414,1.5405,1.5411,331
20150301|2015-02-12 23:00,13,1.5412,1.5413,1.5407,1.541,254
20150301|2015-02-12 23:30,13,1.5408,1.5416,1.5408,1.5414,326
20150301|2015-02-13 00:00,13,1.5413,1.5414,1.5408,1.541,182
20150301|2015-02-13 00:30,13,1.541,1.5411,1.5404,1.5404,241
20150301|2015-02-13 01:00,13,1.5405,1.5411,1.5396,1.5396,1397
20150301|2015-02-13 01:30,13,1.5397,1.5402,1.5391,1.5395,897
20150301|2015-02-13 02:00,13,1.5396,1.5405,1.5372,1.5375,2542
20150301|2015-02-13 02:30,13,1.5376,1.5389,1.5374,1.5383,1233
20150301|2015-02-13 03:00,13,1.5382,1.539,1.5374,1.5377,2044
20150301|2015-02-13 03:30,13,1.5376,1.5392,1.5375,1.5387,1666
20150301|2015-02-13 04:00,13,1.5387,1.5399,1.5385,1.5396,1933
20150301|2015-02-13 04:30,13,1.5395,1.5398,1.5382,1.5382,1909
20150301|2015-02-13 05:00,13,1.5381,1.5393,1.538,1.5387,1132
20150301|2015-02-13 05:30,13,1.5387,1.5393,1.5379,1.5382,1165
20150301|2015-02-13 06:00,13,1.5383,1.5384,1.5368,1.5376,2113
20150301|2015-02-13 06:30,13,1.5376,1.5386,1.5374,1.5379,1424
20150301|2015-02-13 07:00,13,1.5379,1.5387,1.5371,1.5384,2791
20150301|2015-02-13 07:30,13,1.5385,1.5396,1.5384,1.5388,1696
20150301|2015-02-13 08:00,13,1.5389,1.5396,1.5388,1.5395,1333
20150301|2015-02-13 08:30,13,1.5395,1.5403,1.5395,1.5397,2927
20150301|2015-02-13 09:00,13,1.5399,1.5419,1.5396,1.5405,5672
20150301|2015-02-13 09:30,13,1.5406,1.5407,1.5388,1.5392,5532
20150301|2015-02-13 10:00,13,1.5391,1.5401,1.5386,1.539,3785
20150301|2015-02-13 10:30,13,1.539,1.5393,1.5383,1.539,2850
20150301|2015-02-13 11:00,13,1.539,1.5392,1.5382,1.5384,979
20150301|2015-02-13 11:30,13,1.5384,1.5399,1.5384,1.5397,815
20150301|2015-02-13 12:00,13,1.5398,1.5404,1.5395,1.5395,843
20150301|2015-02-13 12:30,13,1.5395,1.5395,1.5384,1.5392,1263
20150301|2015-02-13 13:00,13,1.5392,1.5402,1.5389,1.5393,1049
20150301|2015-02-13 13:30,13,1.5394,1.5399,1.5386,1.5388,793
20150301|2015-02-13 14:00,13,1.5389,1.5405,1.5388,1.5399,1557
20150301|2015-02-13 14:30,13,1.5398,1.5401,1.5397,1.54,502
20150301|2015-02-13 15:00,13,1.5401,1.5403,1.54,1.5403,250
20150301|2015-02-15 17:00,17,1.5407,1.5409,1.5391,1.5392,522
20150301|2015-02-15 17:30,17,1.5393,1.5403,1.5393,1.5399,189
20150301|2015-02-15 18:00,17,1.5401,1.5415,1.5401,1.5412,283
20150301|2015-02-15 18:30,17,1.5412,1.5421,1.5409,1.5414,387
20150301|2015-02-15 19:00,17,1.5416,1.5417,1.541,1.5414,179
20150301|2015-02-15 19:30,17,1.5414,1.5418,1.541,1.5415,139
20150301|2015-02-15 20:00,17,1.5414,1.5417,1.541,1.5415,135
20150301|2015-02-15 20:30,17,1.5416,1.5421,1.5413,1.5417,345
20150301|2015-02-15 21:00,17,1.5419,1.5434,1.5419,1.5428,978
20150301|2015-02-15 21:30,17,1.5427,1.5432,1.5425,1.5429,307
20150301|2015-02-15 22:00,17,1.5429,1.543,1.5427,1.5428,184
20150301|2015-02-15 22:30,17,1.5428,1.5433,1.5428,1.5431,223
20150301|2015-02-15 23:00,17,1.5431,1.5432,1.5429,1.5431,127
20150301|2015-02-15 23:30,17,1.5431,1.5432,1.5426,1.5431,186
20150301|2015-02-16 00:00,17,1.5431,1.5434,1.5428,1.543,277
20150301|2015-02-16 00:30,17,1.5429,1.5437,1.5427,1.543,285
20150301|2015-02-16 01:00,17,1.543,1.5431,1.5417,1.5431,868
20150301|2015-02-16 01:30,17,1.543,1.5437,1.5426,1.5436,634
20150301|2015-02-16 02:00,17,1.5436,1.5437,1.54,1.5407,2402
20150301|2015-02-16 02:30,17,1.5406,1.5415,1.5402,1.5408,1318
20150301|2015-02-16 03:00,17,1.5409,1.5411,1.5406,1.541,506
20150301|2015-02-16 03:30,17,1.541,1.541,1.539,1.5392,1559
20150301|2015-02-16 04:00,17,1.5392,1.5395,1.5377,1.5381,2067
20150301|2015-02-16 04:30,17,1.538,1.5383,1.5369,1.5371,1691
20150301|2015-02-16 05:00,17,1.5371,1.538,1.537,1.5379,1340
20150301|2015-02-16 05:30,17,1.538,1.5381,1.5369,1.5371,953
20150301|2015-02-16 06:00,17,1.5371,1.5381,1.5371,1.5381,740
20150301|2015-02-16 06:30,17,1.5381,1.5385,1.5369,1.5371,1191
20150301|2015-02-16 07:00,17,1.5372,1.5376,1.5363,1.5375,1748
20150301|2015-02-16 07:30,17,1.5375,1.5379,1.5365,1.5367,1617
20150301|2015-02-16 08:00,17,1.5369,1.5379,1.5369,1.5377,1177
20150301|2015-02-16 08:30,17,1.5377,1.5385,1.5375,1.5376,3076
20150301|2015-02-16 09:00,17,1.5376,1.538,1.5367,1.5372,1329
20150301|2015-02-16 09:30,17,1.5372,1.5377,1.5371,1.5376,1289
20150301|2015-02-16 10:00,17,1.5376,1.5385,1.5367,1.5375,3391
20150301|2015-02-16 10:30,17,1.5375,1.5376,1.536,1.5365,1566
20150301|2015-02-16 11:00,17,1.5364,1.5364,1.5351,1.5355,1691
20150301|2015-02-16 11:30,17,1.5356,1.5366,1.5345,1.535,643
20150301|2015-02-16 17:00,17,1.5355,1.5359,1.5354,1.5359,416
20150301|2015-02-16 17:30,17,1.5358,1.5363,1.5351,1.5351,255
20150301|2015-02-16 18:00,17,1.5353,1.5361,1.5353,1.5355,394
20150301|2015-02-16 18:30,17,1.5354,1.5359,1.5347,1.5357,448
20150301|2015-02-16 19:00,17,1.5359,1.5362,1.5356,1.5362,342
20150301|2015-02-16 19:30,17,1.5361,1.5368,1.536,1.5361,465
20150301|2015-02-16 20:00,17,1.5362,1.5366,1.5362,1.5366,38
20150301|2015-02-16 20:30,17,1.5365,1.5372,1.5364,1.537,196
20150301|2015-02-16 21:00,17,1.5371,1.5371,1.5366,1.5367,61
20150301|2015-02-16 21:30,17,1.5367,1.5374,1.5367,1.5371,263
20150301|2015-02-16 22:00,17,1.5371,1.5379,1.5368,1.5376,267
20150301|2015-02-16 22:30,17,1.5376,1.5376,1.5371,1.5372,64
20150301|2015-02-16 23:00,17,1.5374,1.5377,1.5372,1.5375,33
20150301|2015-02-16 23:30,17,1.5375,1.5378,1.5373,1.5378,87
20150301|2015-02-17 00:00,17,1.5378,1.5379,1.5375,1.5377,86
20150301|2015-02-17 00:30,17,1.5376,1.5379,1.5371,1.5372,830
20150301|2015-02-17 01:00,17,1.5373,1.5377,1.5355,1.5356,783
20150301|2015-02-17 01:30,17,1.5356,1.5366,1.535,1.5357,1067
20150301|2015-02-17 02:00,17,1.5356,1.5359,1.5347,1.5349,894
20150301|2015-02-17 02:30,17,1.5348,1.5355,1.5343,1.5344,2037
20150301|2015-02-17 03:00,17,1.5345,1.5361,1.533,1.5331,3778
20150301|2015-02-17 03:30,17,1.5334,1.5377,1.5329,1.5359,5961
20150301|2015-02-17 04:00,17,1.5361,1.5395,1.5355,1.5389,3498
20150301|2015-02-17 04:30,17,1.539,1.5395,1.5381,1.5387,1409
20150301|2015-02-17 05:00,17,1.5387,1.54,1.538,1.5389,2061
20150301|2015-02-17 05:30,17,1.539,1.5396,1.5383,1.5387,2022
20150301|2015-02-17 06:00,17,1.5388,1.5388,1.5369,1.5371,2179
20150301|2015-02-17 06:30,17,1.5371,1.5373,1.5351,1.5356,1768
20150301|2015-02-17 07:00,17,1.5356,1.5358,1.5343,1.5348,2298
20150301|2015-02-17 07:30,17,1.5349,1.5353,1.5343,1.5351,1902
20150301|2015-02-17 08:00,17,1.535,1.5357,1.5339,1.5348,2555
20150301|2015-02-17 08:30,17,1.5348,1.5354,1.5339,1.534,2365
20150301|2015-02-17 09:00,17,1.534,1.5343,1.5316,1.5316,6326
20150301|2015-02-17 09:30,17,1.5316,1.5336,1.5313,1.5334,4684
20150301|2015-02-17 10:00,17,1.5333,1.5352,1.5327,1.5342,3580
20150301|2015-02-17 10:30,17,1.5342,1.5345,1.5335,1.5344,1344
20150301|2015-02-17 11:00,17,1.5343,1.5344,1.5338,1.5341,1419
20150301|2015-02-17 11:30,17,1.5341,1.5362,1.5341,1.5359,2985
20150301|2015-02-17 12:00,17,1.5359,1.5367,1.5344,1.5348,3164
20150301|2015-02-17 12:30,17,1.5348,1.5356,1.5338,1.5354,1548
20150301|2015-02-17 13:00,17,1.5355,1.5358,1.5344,1.535,1746
20150301|2015-02-17 13:30,17,1.535,1.5362,1.5349,1.5358,1705
20150301|2015-02-17 14:00,17,1.5358,1.536,1.5349,1.5359,938
20150301|2015-02-17 14:30,17,1.5359,1.536,1.535,1.5356,577
20150301|2015-02-17 15:00,17,1.5354,1.5356,1.5347,1.5351,435
20150301|2015-02-17 15:30,17,1.5351,1.5351,1.5347,1.5349,57
20150301|2015-02-17 17:00,18,1.5343,1.535,1.5343,1.5347,189
20150301|2015-02-17 17:30,18,1.5347,1.5352,1.5346,1.535,62
20150301|2015-02-17 18:00,18,1.5349,1.5351,1.5342,1.5351,209
20150301|2015-02-17 18:30,18,1.5351,1.5351,1.5344,1.5347,161
20150301|2015-02-17 19:00,18,1.5348,1.535,1.5344,1.5349,163
20150301|2015-02-17 19:30,18,1.5348,1.5348,1.5342,1.5346,66
20150301|2015-02-17 20:00,18,1.5347,1.5354,1.5347,1.5352,123
20150301|2015-02-17 20:30,18,1.5353,1.5359,1.535,1.5351,245
20150301|2015-02-17 21:00,18,1.535,1.5352,1.5347,1.535,51
20150301|2015-02-17 21:30,18,1.5351,1.5353,1.5348,1.535,78
20150301|2015-02-17 22:00,18,1.5351,1.5351,1.5347,1.535,70
20150301|2015-02-17 22:30,18,1.5349,1.5355,1.5349,1.5355,66
20150301|2015-02-17 23:00,18,1.5353,1.5354,1.5351,1.5352,74
20150301|2015-02-17 23:30,18,1.5353,1.5357,1.5353,1.5357,228
20150301|2015-02-18 00:00,18,1.5357,1.5358,1.5352,1.5352,177
20150301|2015-02-18 00:30,18,1.5353,1.5353,1.5347,1.5347,88
20150301|2015-02-18 01:00,18,1.5347,1.5348,1.534,1.5342,175
20150301|2015-02-18 01:30,18,1.5341,1.5353,1.5339,1.5344,429
20150301|2015-02-18 02:00,18,1.5344,1.5355,1.5342,1.5348,602
20150301|2015-02-18 02:30,18,1.5348,1.5363,1.5341,1.5361,1644
20150301|2015-02-18 03:00,18,1.5361,1.5377,1.5358,1.5368,1727
20150301|2015-02-18 03:30,18,1.5373,1.5435,1.5372,1.5434,9964
20150301|2015-02-18 04:00,18,1.5434,1.5439,1.5422,1.5432,4255
20150301|2015-02-18 04:30,18,1.5432,1.5433,1.5419,1.5421,2095
20150301|2015-02-18 05:00,18,1.5421,1.5435,1.5417,1.5424,3759
20150301|2015-02-18 05:30,18,1.5425,1.5431,1.5416,1.5419,2750
20150301|2015-02-18 06:00,18,1.542,1.5434,1.5413,1.5432,1854
20150301|2015-02-18 06:30,18,1.5432,1.5438,1.543,1.5433,2494
20150301|2015-02-18 07:00,18,1.5433,1.5433,1.5415,1.5422,2953
20150301|2015-02-18 07:30,18,1.5423,1.5432,1.542,1.5428,2303
20150301|2015-02-18 08:00,18,1.5428,1.5432,1.5417,1.5423,2154
20150301|2015-02-18 08:30,18,1.5424,1.5431,1.5421,1.5424,2530
20150301|2015-02-18 09:00,18,1.5423,1.5443,1.5417,1.5439,5208
20150301|2015-02-18 09:30,18,1.544,1.5449,1.5431,1.5444,5308
20150301|2015-02-18 10:00,18,1.5444,1.5453,1.5434,1.5435,5404
20150301|2015-02-18 10:30,18,1.5436,1.5438,1.5424,1.5427,3179
20150301|2015-02-18 11:00,18,1.5427,1.5431,1.5413,1.5425,4064
20150301|2015-02-18 11:30,18,1.5424,1.5428,1.5414,1.5419,5255
20150301|2015-02-18 12:00,18,1.5419,1.5426,1.5415,1.5425,1488
20150301|2015-02-18 12:30,18,1.5426,1.5429,1.5415,1.5417,2651
20150301|2015-02-18 13:00,18,1.542,1.5479,1.5419,1.5463,15029
20150301|2015-02-18 13:30,18,1.5463,1.5464,1.5428,1.5431,4049
20150301|2015-02-18 14:00,18,1.5431,1.5439,1.543,1.5437,1427
20150301|2015-02-18 14:30,18,1.5438,1.5451,1.5435,1.5442,828
20150301|2015-02-18 15:00,18,1.5441,1.5443,1.5434,1.544,470
20150301|2015-02-18 15:30,18,1.5439,1.5439,1.543,1.5435,117
20150301|2015-02-18 17:00,19,1.5436,1.5443,1.5432,1.5433,233
20150301|2015-02-18 17:30,19,1.5433,1.5435,1.5431,1.5432,126
20150301|2015-02-18 18:00,19,1.5433,1.5436,1.5431,1.5433,229
20150301|2015-02-18 18:30,19,1.5433,1.5439,1.5432,1.5438,227
20150301|2015-02-18 19:00,19,1.5437,1.5437,1.5433,1.5433,235
20150301|2015-02-18 19:30,19,1.5433,1.5447,1.5433,1.5445,187
20150301|2015-02-18 20:00,19,1.5446,1.5455,1.5446,1.5454,729
20150301|2015-02-18 20:30,19,1.5453,1.5455,1.545,1.5454,152
20150301|2015-02-18 21:00,19,1.5455,1.5455,1.5451,1.5452,26
20150301|2015-02-18 21:30,19,1.5451,1.5451,1.5446,1.5447,352
20150301|2015-02-18 22:00,19,1.5447,1.5449,1.5447,1.5449,26
20150301|2015-02-18 22:30,19,1.5449,1.5449,1.5441,1.5443,295
20150301|2015-02-18 23:00,19,1.5442,1.5449,1.5441,1.5447,288
20150301|2015-02-18 23:30,19,1.5446,1.5455,1.5445,1.5452,387
20150301|2015-02-19 00:00,19,1.5452,1.5459,1.5452,1.5454,242
20150301|2015-02-19 00:30,19,1.5455,1.5457,1.5452,1.5457,264
20150301|2015-02-19 01:00,19,1.5458,1.5463,1.5455,1.5457,840
20150301|2015-02-19 01:30,19,1.5458,1.5459,1.5441,1.5442,1016
20150301|2015-02-19 02:00,19,1.5442,1.5447,1.5432,1.5445,2781
20150301|2015-02-19 02:30,19,1.5445,1.5453,1.5442,1.5444,1616
20150301|2015-02-19 03:00,19,1.5445,1.5458,1.5444,1.5451,1974
20150301|2015-02-19 03:30,19,1.5451,1.5451,1.5439,1.5443,3547
20150301|2015-02-19 04:00,19,1.5443,1.545,1.5428,1.5436,2650
20150301|2015-02-19 04:30,19,1.5435,1.5443,1.5432,1.5439,1095
20150301|2015-02-19 05:00,19,1.5439,1.5449,1.5437,1.5441,1308
20150301|2015-02-19 05:30,19,1.5441,1.5454,1.544,1.5453,1428
20150301|2015-02-19 06:00,19,1.5453,1.5457,1.5429,1.5432,3281
20150301|2015-02-19 06:30,19,1.5431,1.5443,1.5416,1.5423,3362
20150301|2015-02-19 07:00,19,1.5423,1.5432,1.5407,1.5416,2757
20150301|2015-02-19 07:30,19,1.5414,1.5419,1.5402,1.5412,3476
20150301|2015-02-19 08:00,19,1.5412,1.542,1.5409,1.5419,2643
20150301|2015-02-19 08:30,19,1.5418,1.5433,1.5417,1.5422,3810
20150301|2015-02-19 09:00,19,1.5428,1.5433,1.5413,1.5428,2801
20150301|2015-02-19 09:30,19,1.5427,1.5442,1.5426,1.5435,3265
20150301|2015-02-19 10:00,19,1.5436,1.5447,1.5431,1.5437,3950
20150301|2015-02-19 10:30,19,1.5437,1.545,1.5435,1.5446,3143
20150301|2015-02-19 11:00,19,1.5448,1.5448,1.5429,1.543,1656
20150301|2015-02-19 11:30,19,1.5429,1.5432,1.5417,1.5429,2645
20150301|2015-02-19 12:00,19,1.543,1.5432,1.5425,1.5426,1323
20150301|2015-02-19 12:30,19,1.5427,1.5427,1.5413,1.5416,1391
20150301|2015-02-19 13:00,19,1.5415,1.5418,1.5405,1.5406,1595
20150301|2015-02-19 13:30,19,1.5406,1.5412,1.5403,1.541,1841
20150301|2015-02-19 14:00,19,1.541,1.5411,1.5406,1.5407,643
20150301|2015-02-19 14:30,19,1.5407,1.541,1.5406,1.5408,446
20150301|2015-02-19 15:00,19,1.5408,1.5411,1.5407,1.5411,114
20150301|2015-02-19 15:30,19,1.5411,1.5413,1.5408,1.5412,147
20150301|2015-02-19 17:00,20,1.5411,1.5417,1.5411,1.5416,247
20150301|2015-02-19 17:30,20,1.5415,1.5417,1.5414,1.5416,86
20150301|2015-02-19 18:00,20,1.5416,1.5418,1.5414,1.5414,133
20150301|2015-02-19 18:30,20,1.5416,1.5423,1.5415,1.5421,146
20150301|2015-02-19 19:00,20,1.5421,1.5423,1.542,1.5421,162
20150301|2015-02-19 19:30,20,1.5419,1.543,1.5419,1.5428,381
20150301|2015-02-19 20:00,20,1.5428,1.5432,1.5427,1.5427,80
20150301|2015-02-19 20:30,20,1.5427,1.5428,1.5425,1.5427,29
20150301|2015-02-19 21:00,20,1.5428,1.5429,1.5422,1.5422,56
20150301|2015-02-19 21:30,20,1.5423,1.5426,1.542,1.5426,90
20150301|2015-02-19 22:00,20,1.5427,1.5431,1.5427,1.5427,85
20150301|2015-02-19 22:30,20,1.5428,1.5429,1.5425,1.5426,36
20150301|2015-02-19 23:00,20,1.5425,1.5425,1.5422,1.5424,90
20150301|2015-02-19 23:30,20,1.5423,1.5425,1.5423,1.5424,49
20150301|2015-02-20 00:00,20,1.5426,1.5427,1.5421,1.5421,94
20150301|2015-02-20 00:30,20,1.542,1.5423,1.542,1.5422,179
20150301|2015-02-20 01:00,20,1.5421,1.5424,1.5414,1.542,466
20150301|2015-02-20 01:30,20,1.542,1.5431,1.5419,1.5429,725
20150301|2015-02-20 02:00,20,1.5427,1.543,1.5401,1.5408,3708
20150301|2015-02-20 02:30,20,1.5407,1.5409,1.5378,1.5382,3491
20150301|2015-02-20 03:00,20,1.5382,1.5385,1.5354,1.5357,5214
20150301|2015-02-20 03:30,20,1.5361,1.5367,1.5345,1.5363,4847
20150301|2015-02-20 04:00,20,1.5363,1.5388,1.5363,1.5377,3345
20150301|2015-02-20 04:30,20,1.5377,1.5379,1.5366,1.5367,1857
20150301|2015-02-20 05:00,20,1.5367,1.5367,1.5352,1.5356,1581
20150301|2015-02-20 05:30,20,1.5355,1.5367,1.5341,1.5365,3744
20150301|2015-02-20 06:00,20,1.5365,1.5381,1.536,1.5379,5310
20150301|2015-02-20 06:30,20,1.5379,1.538,1.5367,1.537,2435
20150301|2015-02-20 07:00,20,1.5369,1.538,1.5357,1.5368,5082
20150301|2015-02-20 07:30,20,1.5368,1.5383,1.5363,1.5376,3682
20150301|2015-02-20 08:00,20,1.5376,1.5376,1.5356,1.5363,1992
20150301|2015-02-20 08:30,20,1.5362,1.5368,1.5352,1.5355,3491
20150301|2015-02-20 09:00,20,1.5355,1.5377,1.535,1.5375,5272
20150301|2015-02-20 09:30,20,1.5374,1.5399,1.5367,1.5372,9207
20150301|2015-02-20 10:00,20,1.5372,1.5384,1.5359,1.5377,5099
20150301|2015-02-20 10:30,20,1.5378,1.5382,1.5367,1.5381,2662
20150301|2015-02-20 11:00,20,1.5381,1.5383,1.5367,1.538,2739
20150301|2015-02-20 11:30,20,1.5379,1.5402,1.5362,1.5399,10608
20150301|2015-02-20 12:00,20,1.5399,1.542,1.5398,1.5405,5950
20150301|2015-02-20 12:30,20,1.5405,1.5412,1.539,1.5391,2115
20150301|2015-02-20 13:00,20,1.5391,1.5409,1.5386,1.5404,2279
20150301|2015-02-20 13:30,20,1.5405,1.5409,1.5391,1.5396,2580
20150301|2015-02-20 14:00,20,1.5395,1.5405,1.5377,1.5379,2396
20150301|2015-02-20 14:30,20,1.5379,1.5392,1.5379,1.5387,1207
20150301|2015-02-20 15:00,20,1.5387,1.5398,1.5383,1.5391,322
20150301|2015-02-20 15:30,20,1.5394,1.5404,1.5391,1.5399,171
20150301|2015-02-22 17:00,23,1.5389,1.5392,1.5384,1.5386,262
20150301|2015-02-22 17:30,23,1.5384,1.539,1.5383,1.5386,283
20150301|2015-02-22 18:00,23,1.5386,1.5386,1.5369,1.5376,715
20150301|2015-02-22 18:30,23,1.5377,1.538,1.5368,1.538,379
20150301|2015-02-22 19:00,23,1.5377,1.538,1.5377,1.5379,142
20150301|2015-02-22 19:30,23,1.5378,1.5379,1.5369,1.5371,204
20150301|2015-02-22 20:00,23,1.5372,1.538,1.5366,1.538,281
20150301|2015-02-22 20:30,23,1.538,1.5385,1.538,1.5381,142
20150301|2015-02-22 21:00,23,1.538,1.538,1.5373,1.5378,102
20150301|2015-02-22 21:30,23,1.5378,1.5378,1.5374,1.5376,179
20150301|2015-02-22 22:00,23,1.5377,1.5381,1.5377,1.5381,103
20150301|2015-02-22 22:30,23,1.5381,1.5381,1.5379,1.5379,28
20150301|2015-02-22 23:00,23,1.5379,1.5383,1.5379,1.5382,83
20150301|2015-02-22 23:30,23,1.5382,1.5385,1.5381,1.5383,71
20150301|2015-02-23 00:00,23,1.5382,1.5385,1.5382,1.5383,38
20150301|2015-02-23 00:30,23,1.5386,1.5394,1.5384,1.5386,389
20150301|2015-02-23 01:00,23,1.5385,1.5387,1.5374,1.5382,621
20150301|2015-02-23 01:30,23,1.5382,1.5385,1.5373,1.5383,576
20150301|2015-02-23 02:00,23,1.5384,1.5392,1.5377,1.5382,1795
20150301|2015-02-23 02:30,23,1.5382,1.5383,1.5365,1.5368,1470
20150301|2015-02-23 03:00,23,1.5368,1.5377,1.5364,1.5368,2283
20150301|2015-02-23 03:30,23,1.5367,1.5378,1.5365,1.5367,1406
20150301|2015-02-23 04:00,23,1.5367,1.5373,1.5358,1.5359,1461
20150301|2015-02-23 04:30,23,1.5359,1.536,1.5332,1.5335,2654
20150301|2015-02-23 05:00,23,1.5334,1.5349,1.533,1.5349,1804
20150301|2015-02-23 05:30,23,1.535,1.5361,1.5347,1.5359,1320
20150301|2015-02-23 06:00,23,1.5358,1.5365,1.5353,1.5362,1393
20150301|2015-02-23 06:30,23,1.5362,1.5375,1.536,1.537,2581
20150301|2015-02-23 07:00,23,1.5371,1.5385,1.5364,1.538,3708
20150301|2015-02-23 07:30,23,1.538,1.5416,1.5379,1.5405,4411
20150301|2015-02-23 08:00,23,1.5406,1.541,1.5403,1.5408,2736
20150301|2015-02-23 08:30,23,1.5408,1.5421,1.5403,1.5417,2547
20150301|2015-02-23 09:00,23,1.5418,1.5434,1.5418,1.5427,3651
20150301|2015-02-23 09:30,23,1.5428,1.5452,1.5425,1.5447,3593
20150301|2015-02-23 10:00,23,1.5447,1.5464,1.5442,1.5459,6902
20150301|2015-02-23 10:30,23,1.5459,1.5473,1.5456,1.5462,5462
20150301|2015-02-23 11:00,23,1.5462,1.5468,1.5458,1.5463,2385
20150301|2015-02-23 11:30,23,1.5463,1.547,1.5451,1.5452,2169
20150301|2015-02-23 12:00,23,1.5452,1.5458,1.5448,1.5454,1485
20150301|2015-02-23 12:30,23,1.5454,1.5468,1.5454,1.546,1822
20150301|2015-02-23 13:00,23,1.546,1.5469,1.5455,1.546,1331
20150301|2015-02-23 13:30,23,1.546,1.5462,1.545,1.5451,1586
20150301|2015-02-23 14:00,23,1.5452,1.5457,1.5451,1.5455,868
20150301|2015-02-23 14:30,23,1.5455,1.546,1.5453,1.5456,741
20150301|2015-02-23 15:00,23,1.5457,1.5457,1.5451,1.5455,393
20150301|2015-02-23 15:30,23,1.5455,1.546,1.5452,1.5456,142
20150301|2015-02-23 17:00,24,1.5451,1.5457,1.5451,1.5453,229
20150301|2015-02-23 17:30,24,1.5454,1.5455,1.5449,1.545,44
20150301|2015-02-23 18:00,24,1.545,1.5451,1.5449,1.5449,112
20150301|2015-02-23 18:30,24,1.545,1.5451,1.5447,1.5448,142
20150301|2015-02-23 19:00,24,1.5448,1.5448,1.5445,1.5446,150
20150301|2015-02-23 19:30,24,1.5446,1.5448,1.5445,1.5445,103
20150301|2015-02-23 20:00,24,1.5447,1.5447,1.5437,1.5438,544
20150301|2015-02-23 20:30,24,1.5437,1.544,1.5427,1.5434,664
20150301|2015-02-23 21:00,24,1.5435,1.5436,1.5431,1.5436,123
20150301|2015-02-23 21:30,24,1.5436,1.5437,1.5431,1.5437,95
20150301|2015-02-23 22:00,24,1.5436,1.5439,1.5434,1.5439,105
20150301|2015-02-23 22:30,24,1.5438,1.5446,1.5438,1.5442,245
20150301|2015-02-23 23:00,24,1.5441,1.5442,1.5439,1.544,58
20150301|2015-02-23 23:30,24,1.5441,1.5442,1.5434,1.5434,408
20150301|2015-02-24 00:00,24,1.5434,1.5435,1.543,1.5431,105
20150301|2015-02-24 00:30,24,1.5431,1.5458,1.5431,1.5449,1276
20150301|2015-02-24 01:00,24,1.5447,1.5456,1.5446,1.5452,246
20150301|2015-02-24 01:30,24,1.5452,1.5463,1.5449,1.5453,806
20150301|2015-02-24 02:00,24,1.5454,1.5455,1.5435,1.5442,1623
20150301|2015-02-24 02:30,24,1.5442,1.5449,1.5439,1.5442,875
20150301|2015-02-24 03:00,24,1.5442,1.5465,1.5438,1.5439,3572
20150301|2015-02-24 03:30,24,1.5439,1.5441,1.5431,1.544,2247
20150301|2015-02-24 04:00,24,1.544,1.5452,1.5429,1.5435,8519
20150301|2015-02-24 04:30,24,1.5434,1.545,1.5429,1.5448,1590
20150301|2015-02-24 05:00,24,1.5448,1.545,1.5431,1.5435,1691
20150301|2015-02-24 05:30,24,1.5434,1.5446,1.543,1.5445,3138
20150301|2015-02-24 06:00,24,1.5444,1.5444,1.543,1.5432,1037
20150301|2015-02-24 06:30,24,1.5432,1.5441,1.543,1.5435,1259
20150301|2015-02-24 07:00,24,1.5434,1.5434,1.5415,1.5419,3307
20150301|2015-02-24 07:30,24,1.5419,1.5433,1.5418,1.5432,1503
20150301|2015-02-24 08:00,24,1.5432,1.5432,1.5417,1.5432,1524
20150301|2015-02-24 08:30,24,1.5433,1.5437,1.5424,1.5429,1709
20150301|2015-02-24 09:00,24,1.5429,1.5463,1.54,1.5428,14137
20150301|2015-02-24 09:30,24,1.5428,1.546,1.5421,1.5456,4979
20150301|2015-02-24 10:00,24,1.5455,1.5471,1.5443,1.5445,4719
20150301|2015-02-24 10:30,24,1.5445,1.5452,1.5429,1.5431,2486
20150301|2015-02-24 11:00,24,1.5432,1.5454,1.5432,1.5446,2625
20150301|2015-02-24 11:30,24,1.5446,1.5473,1.5445,1.5458,3385
20150301|2015-02-24 12:00,24,1.5458,1.5465,1.5448,1.5453,1274
20150301|2015-02-24 12:30,24,1.5453,1.5456,1.5442,1.5446,1307
20150301|2015-02-24 13:00,24,1.5446,1.5464,1.5446,1.546,1762
20150301|2015-02-24 13:30,24,1.546,1.5462,1.545,1.5452,1064
20150301|2015-02-24 14:00,24,1.5453,1.5459,1.5449,1.5458,954
20150301|2015-02-24 14:30,24,1.5458,1.5461,1.5454,1.5456,563
20150301|2015-02-24 15:00,24,1.5455,1.5458,1.5448,1.5456,446
20150301|2015-02-24 15:30,24,1.5456,1.5456,1.5448,1.545,334
20150301|2015-02-24 17:00,25,1.5448,1.5451,1.5446,1.545,130
20150301|2015-02-24 17:30,25,1.545,1.5454,1.5449,1.5454,199
20150301|2015-02-24 18:00,25,1.5453,1.5478,1.5452,1.5475,904
20150301|2015-02-24 18:30,25,1.5475,1.5475,1.5464,1.5469,475
20150301|2015-02-24 19:00,25,1.5468,1.5472,1.5463,1.5467,272
20150301|2015-02-24 19:30,25,1.5467,1.5474,1.5466,1.5471,347
20150301|2015-02-24 20:00,25,1.5469,1.5471,1.5465,1.5467,193
20150301|2015-02-24 20:30,25,1.5468,1.5475,1.5468,1.5475,164
20150301|2015-02-24 21:00,25,1.5475,1.5477,1.5469,1.547,173
20150301|2015-02-24 21:30,25,1.5472,1.5474,1.5469,1.5472,192
20150301|2015-02-24 22:00,25,1.5473,1.5476,1.5472,1.5474,135
20150301|2015-02-24 22:30,25,1.5474,1.5474,1.5472,1.5474,73
20150301|2015-02-24 23:00,25,1.5473,1.5475,1.5471,1.5474,387
20150301|2015-02-24 23:30,25,1.5474,1.5477,1.5474,1.5477,205
20150301|2015-02-25 00:00,25,1.5477,1.5478,1.5473,1.5475,291
20150301|2015-02-25 00:30,25,1.5475,1.5497,1.5473,1.5494,1181
20150301|2015-02-25 01:00,25,1.5494,1.5511,1.5486,1.5501,3322
20150301|2015-02-25 01:30,25,1.5501,1.5506,1.5498,1.5503,1171
20150301|2015-02-25 02:00,25,1.5502,1.5509,1.5491,1.5506,1818
20150301|2015-02-25 02:30,25,1.5506,1.5518,1.5505,1.5516,2492
20150301|2015-02-25 03:00,25,1.5517,1.5537,1.5516,1.5524,3086
20150301|2015-02-25 03:30,25,1.5524,1.5524,1.5507,1.551,1978
20150301|2015-02-25 04:00,25,1.551,1.5516,1.5501,1.5505,1717
20150301|2015-02-25 04:30,25,1.5505,1.5512,1.5497,1.5506,2261
20150301|2015-02-25 05:00,25,1.5507,1.5508,1.5493,1.5499,1653
20150301|2015-02-25 05:30,25,1.5499,1.5504,1.5495,1.5495,1218
20150301|2015-02-25 06:00,25,1.5495,1.5503,1.5482,1.5492,3005
20150301|2015-02-25 06:30,25,1.5493,1.5494,1.5465,1.5468,3490
20150301|2015-02-25 07:00,25,1.5468,1.5489,1.5467,1.5489,2130
20150301|2015-02-25 07:30,25,1.5489,1.5499,1.5486,1.5494,1848
20150301|2015-02-25 08:00,25,1.5495,1.5497,1.5482,1.5486,2349
20150301|2015-02-25 08:30,25,1.5486,1.5493,1.5484,1.5491,2746
20150301|2015-02-25 09:00,25,1.5491,1.5494,1.5485,1.5494,3184
20150301|2015-02-25 09:30,25,1.5495,1.55,1.5484,1.5485,4662
20150301|2015-02-25 10:00,25,1.5485,1.5497,1.5485,1.5487,2603
20150301|2015-02-25 10:30,25,1.5487,1.5497,1.5485,1.5495,1657
20150301|2015-02-25 11:00,25,1.5495,1.5502,1.5492,1.55,1373
20150301|2015-02-25 11:30,25,1.55,1.5508,1.5493,1.5508,1700
20150301|2015-02-25 12:00,25,1.5508,1.5512,1.5503,1.5508,1762
20150301|2015-02-25 12:30,25,1.5509,1.5523,1.5502,1.552,2380
20150301|2015-02-25 13:00,25,1.552,1.5526,1.5511,1.5524,1616
20150301|2015-02-25 13:30,25,1.5524,1.5529,1.552,1.5525,2002
20150301|2015-02-25 14:00,25,1.5526,1.5526,1.5522,1.5522,913
20150301|2015-02-25 14:30,25,1.5522,1.5533,1.5521,1.5532,780
20150301|2015-02-25 15:00,25,1.5533,1.5533,1.5521,1.5522,448
20150301|2015-02-25 15:30,25,1.5523,1.5528,1.5519,1.5526,226
20150301|2015-02-25 17:00,26,1.5525,1.5529,1.5524,1.5526,331
20150301|2015-02-25 17:30,26,1.5526,1.5527,1.5523,1.5525,143
20150301|2015-02-25 18:00,26,1.5525,1.5528,1.5522,1.5523,79
20150301|2015-02-25 18:30,26,1.5522,1.5528,1.5519,1.5522,291
20150301|2015-02-25 19:00,26,1.5522,1.5536,1.5522,1.553,454
20150301|2015-02-25 19:30,26,1.553,1.5538,1.5529,1.5534,358
20150301|2015-02-25 20:00,26,1.5535,1.5551,1.5532,1.5545,1484
20150301|2015-02-25 20:30,26,1.5545,1.5547,1.5541,1.5547,336
20150301|2015-02-25 21:00,26,1.5546,1.5547,1.5542,1.5545,168
20150301|2015-02-25 21:30,26,1.5545,1.5547,1.5544,1.5545,144
20150301|2015-02-25 22:00,26,1.5545,1.555,1.5545,1.555,195
20150301|2015-02-25 22:30,26,1.555,1.5552,1.5547,1.5548,222
20150301|2015-02-25 23:00,26,1.5549,1.555,1.5546,1.5546,114
20150301|2015-02-25 23:30,26,1.5545,1.5547,1.5536,1.5536,344
20150301|2015-02-26 00:00,26,1.5536,1.5544,1.5534,1.5538,561
20150301|2015-02-26 00:30,26,1.5536,1.554,1.5533,1.5535,190
20150301|2015-02-26 01:00,26,1.5535,1.5544,1.5532,1.5536,1065
20150301|2015-02-26 01:30,26,1.5536,1.5537,1.5527,1.5533,1790
20150301|2015-02-26 02:00,26,1.5534,1.5542,1.552,1.5523,3043
20150301|2015-02-26 02:30,26,1.5522,1.5522,1.5515,1.552,1942
20150301|2015-02-26 03:00,26,1.552,1.5528,1.5517,1.5526,1351
20150301|2015-02-26 03:30,26,1.5527,1.5534,1.5518,1.5531,1984
20150301|2015-02-26 04:00,26,1.5531,1.5535,1.553,1.5535,1400
20150301|2015-02-26 04:30,26,1.5535,1.5535,1.552,1.552,1665
20150301|2015-02-26 05:00,26,1.552,1.5524,1.551,1.5517,1489
20150301|2015-02-26 05:30,26,1.5518,1.552,1.5511,1.5513,1398
20150301|2015-02-26 06:00,26,1.5513,1.5517,1.5506,1.5506,1805
20150301|2015-02-26 06:30,26,1.5507,1.5515,1.5491,1.5493,4297
20150301|2015-02-26 07:00,26,1.5492,1.5498,1.5486,1.5487,3150
20150301|2015-02-26 07:30,26,1.5486,1.5503,1.5461,1.5463,12354
20150301|2015-02-26 08:00,26,1.5461,1.5464,1.5436,1.5438,8431
20150301|2015-02-26 08:30,26,1.5438,1.544,1.5411,1.5415,10970
20150301|2015-02-26 09:00,26,1.5415,1.5416,1.5401,1.5405,9186
20150301|2015-02-26 09:30,26,1.5404,1.5418,1.5395,1.5409,5568
20150301|2015-02-26 10:00,26,1.5408,1.5424,1.5404,1.5415,3828
20150301|2015-02-26 10:30,26,1.5415,1.5423,1.541,1.5422,2205
20150301|2015-02-26 11:00,26,1.5423,1.5424,1.5411,1.5412,1859
20150301|2015-02-26 11:30,26,1.5412,1.5413,1.5401,1.5406,3317
20150301|2015-02-26 12:00,26,1.5405,1.5413,1.5396,1.5404,2625
20150301|2015-02-26 12:30,26,1.5404,1.5412,1.54,1.5412,1507
20150301|2015-02-26 13:00,26,1.5413,1.5416,1.5407,1.5411,1594
20150301|2015-02-26 13:30,26,1.5411,1.5414,1.5402,1.5402,1575
20150301|2015-02-26 14:00,26,1.5403,1.5405,1.5393,1.5399,1749
20150301|2015-02-26 14:30,26,1.5398,1.5409,1.5398,1.5402,1095
20150301|2015-02-26 15:00,26,1.5403,1.5409,1.5402,1.5408,237
20150301|2015-02-26 15:30,26,1.5409,1.5411,1.5402,1.5402,155
20150301|2015-02-26 17:00,27,1.5408,1.5413,1.5405,1.5413,215
20150301|2015-02-26 17:30,27,1.5413,1.5419,1.5413,1.5414,212
20150301|2015-02-26 18:00,27,1.5412,1.5425,1.5412,1.5422,366
20150301|2015-02-26 18:30,27,1.5422,1.5425,1.5419,1.5424,218
20150301|2015-02-26 19:00,27,1.5423,1.5426,1.5417,1.542,248
20150301|2015-02-26 19:30,27,1.542,1.5428,1.5417,1.5427,417
20150301|2015-02-26 20:00,27,1.5425,1.543,1.5423,1.5424,471
20150301|2015-02-26 20:30,27,1.5423,1.5434,1.5421,1.5433,606
20150301|2015-02-26 21:00,27,1.5432,1.5437,1.5429,1.5436,288
20150301|2015-02-26 21:30,27,1.5435,1.5436,1.5431,1.5434,245
20150301|2015-02-26 22:00,27,1.5433,1.5436,1.5433,1.5436,76
20150301|2015-02-26 22:30,27,1.5434,1.5438,1.5434,1.5437,143
20150301|2015-02-26 23:00,27,1.5437,1.5438,1.5436,1.5436,32
20150301|2015-02-26 23:30,27,1.5437,1.5447,1.5436,1.5445,528
20150301|2015-02-27 00:00,27,1.5445,1.5446,1.5442,1.5446,295
20150301|2015-02-27 00:30,27,1.5447,1.5448,1.5425,1.5426,1431
20150301|2015-02-27 01:00,27,1.5426,1.5441,1.5423,1.5432,1691
20150301|2015-02-27 01:30,27,1.5431,1.544,1.543,1.5438,512
20150301|2015-02-27 02:00,27,1.5439,1.5441,1.5414,1.5418,2752
20150301|2015-02-27 02:30,27,1.5418,1.542,1.5386,1.5387,3904
20150301|2015-02-27 03:00,27,1.5387,1.5407,1.5383,1.5406,1931
20150301|2015-02-27 03:30,27,1.5405,1.5412,1.5393,1.5393,1528
20150301|2015-02-27 04:00,27,1.5394,1.5397,1.5382,1.5397,1734
20150301|2015-02-27 04:30,27,1.5395,1.5408,1.5391,1.5402,1795
20150301|2015-02-27 05:00,27,1.5403,1.5414,1.5396,1.5414,2213
20150301|2015-02-27 05:30,27,1.5414,1.5431,1.5412,1.5429,2821
20150301|2015-02-27 06:00,27,1.5429,1.5439,1.5425,1.5438,2214
20150301|2015-02-27 06:30,27,1.5438,1.5445,1.5434,1.5444,1668
20150301|2015-02-27 07:00,27,1.5443,1.5447,1.5435,1.5443,4403
20150301|2015-02-27 07:30,27,1.5446,1.5452,1.5424,1.5426,3715
20150301|2015-02-27 08:00,27,1.5425,1.5428,1.5407,1.5407,2300
20150301|2015-02-27 08:30,27,1.5408,1.5417,1.5394,1.5414,4745
20150301|2015-02-27 09:00,27,1.5414,1.5423,1.541,1.5417,4035
20150301|2015-02-27 09:30,27,1.5419,1.5458,1.5419,1.545,7611
20150301|2015-02-27 10:00,27,1.5449,1.5458,1.544,1.5454,6545
20150301|2015-02-27 10:30,27,1.5454,1.5457,1.5434,1.5436,3887
20150301|2015-02-27 11:00,27,1.5437,1.5441,1.5426,1.5436,2483
20150301|2015-02-27 11:30,27,1.5436,1.5441,1.543,1.5438,2174
20150301|2015-02-27 12:00,27,1.5437,1.5446,1.5432,1.5433,1794
20150301|2015-02-27 12:30,27,1.5433,1.5448,1.5433,1.5448,1458
20150301|2015-02-27 13:00,27,1.5447,1.5452,1.5443,1.5446,2400
20150301|2015-02-27 13:30,27,1.5446,1.545,1.5434,1.5435,3225
20150301|2015-02-27 14:00,27,1.5436,1.5439,1.5431,1.5431,1698
20150301|2015-02-27 14:30,27,1.5431,1.5437,1.543,1.5436,877
20150301|2015-02-27 15:00,27,1.5437,1.544,1.5432,1.5438,393
20150301|2015-02-27 15:30,27,1.5438,1.5445,1.5429,1.5445,393
20150301|2015-03-01 17:00,2,1.5424,1.5429,1.5404,1.5408,806
20150301|2015-03-01 17:30,2,1.5407,1.5413,1.5403,1.5404,166
20150301|2015-03-01 18:00,2,1.5404,1.5415,1.5403,1.5408,670
20150301|2015-03-01 18:30,2,1.5408,1.5413,1.5401,1.5406,332
20150301|2015-03-01 19:00,2,1.5406,1.5414,1.5403,1.5403,721
20150301|2015-03-01 19:30,2,1.5404,1.5408,1.5403,1.5407,121
20150301|2015-03-01 20:00,2,1.5407,1.5409,1.5401,1.5403,370
20150301|2015-03-01 20:30,2,1.5403,1.5403,1.5393,1.5393,389
20150301|2015-03-01 21:00,2,1.5394,1.5398,1.5392,1.5394,344
20150301|2015-03-01 21:30,2,1.5394,1.5399,1.5393,1.5397,206
20150301|2015-03-01 22:00,2,1.5396,1.5398,1.5394,1.5397,111
20150301|2015-03-01 22:30,2,1.5397,1.54,1.5396,1.5399,137
20150301|2015-03-01 23:00,2,1.54,1.5405,1.5398,1.5404,208
20150301|2015-03-01 23:30,2,1.5405,1.5409,1.5404,1.5409,167
20150301|2015-03-02 00:00,2,1.5408,1.541,1.5405,1.5405,207
20150301|2015-03-02 00:30,2,1.5405,1.5406,1.5396,1.5398,273
20150301|2015-03-02 01:00,2,1.5399,1.5404,1.5396,1.5398,288
20150301|2015-03-02 01:30,2,1.5398,1.54,1.539,1.5394,1421
20150301|2015-03-02 02:00,2,1.5394,1.54,1.5382,1.5391,2530
20150301|2015-03-02 02:30,2,1.5391,1.5396,1.5388,1.5396,1071
20150301|2015-03-02 03:00,2,1.5396,1.5409,1.5393,1.5405,1992
20150301|2015-03-02 03:30,2,1.5406,1.542,1.5406,1.5415,2803
20150301|2015-03-02 04:00,2,1.5415,1.5419,1.541,1.5411,2555
20150301|2015-03-02 04:30,2,1.5411,1.5416,1.5408,1.5412,880
20150301|2015-03-02 05:00,2,1.5413,1.5419,1.541,1.5414,1322
20150301|2015-03-02 05:30,2,1.5414,1.5415,1.5401,1.5402,1182
20150301|2015-03-02 06:00,2,1.5401,1.5405,1.5393,1.5395,1969
20150301|2015-03-02 06:30,2,1.5394,1.5397,1.5379,1.5382,2141
20150301|2015-03-02 07:00,2,1.5383,1.5393,1.5378,1.5387,2808
20150301|2015-03-02 07:30,2,1.5387,1.5391,1.5371,1.5387,4978
20150301|2015-03-02 08:00,2,1.5387,1.5393,1.5383,1.5386,2275
20150301|2015-03-02 08:30,2,1.5386,1.539,1.5374,1.5387,3956
20150301|2015-03-02 09:00,2,1.5385,1.5385,1.5355,1.5355,6454
20150301|2015-03-02 09:30,2,1.5355,1.5364,1.5349,1.536,6427
20150301|2015-03-02 10:00,2,1.536,1.5368,1.5352,1.5355,5063
20150301|2015-03-02 10:30,2,1.5355,1.5373,1.5355,1.5369,2626
20150301|2015-03-02 11:00,2,1.5368,1.5372,1.5351,1.5355,2430
20150301|2015-03-02 11:30,2,1.5355,1.5358,1.5352,1.5358,1840
20150301|2015-03-02 12:00,2,1.5358,1.536,1.5349,1.536,2032
20150301|2015-03-02 12:30,2,1.536,1.537,1.536,1.5367,1520
20150301|2015-03-02 13:00,2,1.5367,1.5375,1.5364,1.5369,1296
20150301|2015-03-02 13:30,2,1.5369,1.5373,1.5358,1.5359,2508
20150301|2015-03-02 14:00,2,1.536,1.5367,1.5358,1.5363,862
20150301|2015-03-02 14:30,2,1.5363,1.5365,1.536,1.5364,985
20150301|2015-03-02 15:00,2,1.5363,1.5368,1.5359,1.5364,1113
20150301|2015-03-02 15:30,2,1.5363,1.5363,1.5358,1.536,261
20150301|2015-03-02 17:00,3,1.5358,1.5362,1.5353,1.5362,221
20150301|2015-03-02 17:30,3,1.5363,1.5363,1.5356,1.5359,48
20150301|2015-03-02 18:00,3,1.5356,1.5359,1.5356,1.5356,110
20150301|2015-03-02 18:30,3,1.5358,1.5363,1.5358,1.5363,178
20150301|2015-03-02 19:00,3,1.5363,1.5367,1.5363,1.5364,89
20150301|2015-03-02 19:30,3,1.5365,1.5372,1.5365,1.537,130
20150301|2015-03-02 20:00,3,1.537,1.5372,1.5368,1.5368,108
20150301|2015-03-02 20:30,3,1.5369,1.5377,1.5369,1.5373,304
20150301|2015-03-02 21:00,3,1.5372,1.5377,1.537,1.5376,179
20150301|2015-03-02 21:30,3,1.5377,1.538,1.5369,1.5369,227
20150301|2015-03-02 22:00,3,1.5369,1.5377,1.5369,1.5375,299
20150301|2015-03-02 22:30,3,1.5375,1.5381,1.5375,1.5379,479
20150301|2015-03-02 23:00,3,1.5379,1.5382,1.5377,1.5379,225
20150301|2015-03-02 23:30,3,1.538,1.5389,1.5378,1.5386,487
20150301|2015-03-03 00:00,3,1.5385,1.5393,1.5381,1.5381,604
20150301|2015-03-03 00:30,3,1.5383,1.5384,1.5376,1.5379,296
20150301|2015-03-03 01:00,3,1.538,1.5396,1.538,1.5386,840
20150301|2015-03-03 01:30,3,1.5385,1.5388,1.5379,1.5381,371
20150301|2015-03-03 02:00,3,1.5381,1.5382,1.5362,1.5366,1801
20150301|2015-03-03 02:30,3,1.5367,1.5367,1.536,1.5364,1691
20150301|2015-03-03 03:00,3,1.5364,1.5368,1.536,1.5363,852
20150301|2015-03-03 03:30,3,1.5364,1.5374,1.5363,1.5367,2309
20150301|2015-03-03 04:00,3,1.5367,1.5369,1.5359,1.5363,1523
20150301|2015-03-03 04:30,3,1.5362,1.5377,1.5361,1.537,1526
20150301|2015-03-03 05:00,3,1.5371,1.5372,1.5363,1.5365,1091
20150301|2015-03-03 05:30,3,1.5368,1.5371,1.5365,1.5365,957
20150301|2015-03-03 06:00,3,1.5365,1.5371,1.5351,1.5355,2341
20150301|2015-03-03 06:30,3,1.5356,1.5358,1.5347,1.5348,2892
20150301|2015-03-03 07:00,3,1.535,1.5354,1.5343,1.5353,2913
20150301|2015-03-03 07:30,3,1.5354,1.5368,1.5348,1.5349,4233
20150301|2015-03-03 08:00,3,1.5349,1.5361,1.5349,1.5359,1415
20150301|2015-03-03 08:30,3,1.536,1.539,1.536,1.539,4327
20150301|2015-03-03 09:00,3,1.539,1.5391,1.5373,1.538,4198
20150301|2015-03-03 09:30,3,1.5381,1.5382,1.536,1.5371,3280
20150301|2015-03-03 10:00,3,1.5371,1.5377,1.5366,1.5372,2294
20150301|2015-03-03 10:30,3,1.5373,1.539,1.5369,1.5389,2959
20150301|2015-03-03 11:00,3,1.5389,1.5392,1.5381,1.5385,2894
20150301|2015-03-03 11:30,3,1.5384,1.5384,1.5374,1.5381,1774
20150301|2015-03-03 12:00,3,1.5381,1.5383,1.5373,1.5377,891
20150301|2015-03-03 12:30,3,1.5378,1.5383,1.5376,1.5376,2084
20150301|2015-03-03 13:00,3,1.5375,1.5376,1.5365,1.5368,1554
20150301|2015-03-03 13:30,3,1.5368,1.5369,1.5362,1.5363,1117
20150301|2015-03-03 14:00,3,1.5363,1.5366,1.5359,1.5363,598
20150301|2015-03-03 14:30,3,1.5363,1.5366,1.536,1.5366,549
20150301|2015-03-03 15:00,3,1.5366,1.5366,1.5359,1.536,244
20150301|2015-03-03 15:30,3,1.5361,1.5364,1.5358,1.5361,213
20150301|2015-03-03 17:00,4,1.5359,1.5364,1.5359,1.5361,111
20150301|2015-03-03 17:30,4,1.5362,1.5367,1.536,1.5364,141
20150301|2015-03-03 18:00,4,1.5365,1.5365,1.5358,1.5361,74
20150301|2015-03-03 18:30,4,1.536,1.5372,1.536,1.5368,317
20150301|2015-03-03 19:00,4,1.5366,1.5366,1.536,1.5361,384
20150301|2015-03-03 19:30,4,1.5361,1.5364,1.5361,1.5362,221
20150301|2015-03-03 20:00,4,1.5363,1.5363,1.5355,1.5356,472
20150301|2015-03-03 20:30,4,1.5357,1.5357,1.5354,1.5357,62
20150301|2015-03-03 21:00,4,1.5357,1.5357,1.5355,1.5357,141
20150301|2015-03-03 21:30,4,1.5357,1.5358,1.5355,1.5355,45
20150301|2015-03-03 22:00,4,1.5354,1.5355,1.5345,1.5345,259
20150301|2015-03-03 22:30,4,1.5346,1.535,1.5344,1.5348,232
20150301|2015-03-03 23:00,4,1.5349,1.535,1.5346,1.5348,116
20150301|2015-03-03 23:30,4,1.5348,1.5351,1.5347,1.5351,150
20150301|2015-03-04 00:00,4,1.5351,1.5353,1.5348,1.535,154
20150301|2015-03-04 00:30,4,1.5349,1.5351,1.5342,1.5343,634
20150301|2015-03-04 01:00,4,1.5342,1.535,1.5338,1.535,893
20150301|2015-03-04 01:30,4,1.5351,1.5364,1.5351,1.5363,670
20150301|2015-03-04 02:00,4,1.5363,1.5368,1.5358,1.536,1247
20150301|2015-03-04 02:30,4,1.536,1.5365,1.5346,1.5362,4854
20150301|2015-03-04 03:00,4,1.5361,1.5366,1.5351,1.5353,2937
20150301|2015-03-04 03:30,4,1.5351,1.5353,1.5332,1.5334,6386
20150301|2015-03-04 04:00,4,1.5333,1.5342,1.5324,1.5339,2755
20150301|2015-03-04 04:30,4,1.534,1.534,1.5331,1.5334,877
20150301|2015-03-04 05:00,4,1.5332,1.5336,1.5324,1.5335,1616
20150301|2015-03-04 05:30,4,1.5335,1.5346,1.5334,1.5341,1501
20150301|2015-03-04 06:00,4,1.534,1.5355,1.534,1.535,1611
20150301|2015-03-04 06:30,4,1.535,1.535,1.5332,1.5334,1767
20150301|2015-03-04 07:00,4,1.5334,1.5343,1.5322,1.5338,3588
20150301|2015-03-04 07:30,4,1.5337,1.5337,1.5324,1.5325,2762
20150301|2015-03-04 08:00,4,1.5324,1.5325,1.5308,1.5323,7275
20150301|2015-03-04 08:30,4,1.5322,1.5323,1.5292,1.5296,8048
20150301|2015-03-04 09:00,4,1.5297,1.5298,1.5263,1.5272,15883
20150301|2015-03-04 09:30,4,1.5272,1.528,1.526,1.5268,6153
20150301|2015-03-04 10:00,4,1.5268,1.5277,1.5261,1.5266,7052
20150301|2015-03-04 10:30,4,1.5266,1.5267,1.5255,1.5264,3499
20150301|2015-03-04 11:00,4,1.5263,1.5273,1.5258,1.5261,2834
20150301|2015-03-04 11:30,4,1.526,1.5268,1.5259,1.5261,1628
20150301|2015-03-04 12:00,4,1.5261,1.5265,1.5254,1.5259,1483
20150301|2015-03-04 12:30,4,1.5259,1.5261,1.5251,1.5252,2047
20150301|2015-03-04 13:00,4,1.5252,1.5259,1.525,1.5259,1702
20150301|2015-03-04 13:30,4,1.5257,1.5262,1.5254,1.526,1440
20150301|2015-03-04 14:00,4,1.526,1.5261,1.5257,1.526,955
20150301|2015-03-04 14:30,4,1.526,1.5263,1.5258,1.5261,715
20150301|2015-03-04 15:00,4,1.5262,1.5263,1.5258,1.5259,249
20150301|2015-03-04 15:30,4,1.526,1.5266,1.5258,1.5262,350
20150301|2015-03-04 17:00,5,1.5263,1.5267,1.5263,1.5266,141
20150301|2015-03-04 17:30,5,1.5266,1.5266,1.526,1.5262,143
20150301|2015-03-04 18:00,5,1.5262,1.5265,1.5258,1.526,251
20150301|2015-03-04 18:30,5,1.5262,1.5263,1.5258,1.526,319
20150301|2015-03-04 19:00,5,1.526,1.526,1.5254,1.5255,191
20150301|2015-03-04 19:30,5,1.5255,1.5256,1.5251,1.5253,486
20150301|2015-03-04 20:00,5,1.5254,1.5257,1.5253,1.5253,143
20150301|2015-03-04 20:30,5,1.5255,1.5257,1.5252,1.5254,60
20150301|2015-03-04 21:00,5,1.5253,1.5257,1.5253,1.5255,28
20150301|2015-03-04 21:30,5,1.5255,1.5256,1.5251,1.5253,192
20150301|2015-03-04 22:00,5,1.5252,1.5256,1.5251,1.5256,149
20150301|2015-03-04 22:30,5,1.5254,1.5254,1.5245,1.5248,741
20150301|2015-03-04 23:00,5,1.5248,1.525,1.5245,1.5249,245
20150301|2015-03-04 23:30,5,1.525,1.525,1.5242,1.5246,552
20150301|2015-03-05 00:00,5,1.5245,1.5245,1.5228,1.5229,1533
20150301|2015-03-05 00:30,5,1.5229,1.5231,1.5225,1.5227,641
20150301|2015-03-05 01:00,5,1.5227,1.5242,1.5226,1.524,1161
20150301|2015-03-05 01:30,5,1.5241,1.525,1.523,1.5245,1297
20150301|2015-03-05 02:00,5,1.5246,1.5263,1.5244,1.525,2447
20150301|2015-03-05 02:30,5,1.525,1.5256,1.5236,1.5246,1843
20150301|2015-03-05 03:00,5,1.5246,1.525,1.5237,1.5239,1818
20150301|2015-03-05 03:30,5,1.5239,1.5243,1.5232,1.5241,1142
20150301|2015-03-05 04:00,5,1.5241,1.5251,1.5237,1.5248,1272
20150301|2015-03-05 04:30,5,1.5249,1.5257,1.5249,1.5253,1567
20150301|2015-03-05 05:00,5,1.5254,1.5259,1.5243,1.5244,1530
20150301|2015-03-05 05:30,5,1.5243,1.5247,1.5235,1.5243,1395
20150301|2015-03-05 06:00,5,1.5241,1.5247,1.5236,1.5241,1830
20150301|2015-03-05 06:30,5,1.5241,1.5248,1.5239,1.5247,1166
20150301|2015-03-05 07:00,5,1.5246,1.5269,1.5244,1.5247,3972
20150301|2015-03-05 07:30,5,1.5247,1.5269,1.5215,1.5228,11023
20150301|2015-03-05 08:00,5,1.5227,1.5245,1.5225,1.5236,6448
20150301|2015-03-05 08:30,5,1.5237,1.5242,1.5226,1.5239,3293
20150301|2015-03-05 09:00,5,1.524,1.5244,1.5227,1.5237,3498
20150301|2015-03-05 09:30,5,1.5237,1.5239,1.5222,1.5236,3609
20150301|2015-03-05 10:00,5,1.5235,1.5237,1.522,1.5226,3850
20150301|2015-03-05 10:30,5,1.5226,1.5234,1.5217,1.5227,5103
20150301|2015-03-05 11:00,5,1.5226,1.5228,1.5215,1.5216,4675
20150301|2015-03-05 11:30,5,1.5217,1.5229,1.5216,1.5227,2169
20150301|2015-03-05 12:00,5,1.5228,1.5231,1.5224,1.5229,939
20150301|2015-03-05 12:30,5,1.5229,1.523,1.5226,1.5229,1020
20150301|2015-03-05 13:00,5,1.5229,1.5242,1.5229,1.5237,1376
20150301|2015-03-05 13:30,5,1.5237,1.5241,1.5236,1.5238,1019
20150301|2015-03-05 14:00,5,1.5238,1.5239,1.5229,1.5232,1260
20150301|2015-03-05 14:30,5,1.5231,1.5234,1.5228,1.523,806
20150301|2015-03-05 15:00,5,1.523,1.5238,1.523,1.5238,314
20150301|2015-03-05 15:30,5,1.5237,1.5241,1.5232,1.5239,378
20150301|2015-03-05 17:00,6,1.5249,1.5251,1.5245,1.5246,275
20150301|2015-03-05 17:30,6,1.5246,1.5248,1.5244,1.5246,112
20150301|2015-03-05 18:00,6,1.5245,1.5246,1.5234,1.5237,569
20150301|2015-03-05 18:30,6,1.5238,1.5238,1.5232,1.5237,149
20150301|2015-03-05 19:00,6,1.5236,1.5242,1.5235,1.5241,123
20150301|2015-03-05 19:30,6,1.524,1.5247,1.5236,1.5242,283
20150301|2015-03-05 20:00,6,1.5243,1.5246,1.5242,1.5243,53
20150301|2015-03-05 20:30,6,1.5243,1.5244,1.5241,1.5242,40
20150301|2015-03-05 21:00,6,1.5243,1.5243,1.5238,1.5241,107
20150301|2015-03-05 21:30,6,1.5243,1.5248,1.5242,1.5246,89
20150301|2015-03-05 22:00,6,1.5248,1.5251,1.5247,1.5248,79
20150301|2015-03-05 22:30,6,1.5246,1.5251,1.5246,1.5248,42
20150301|2015-03-05 23:00,6,1.5247,1.5249,1.5246,1.5246,86
20150301|2015-03-05 23:30,6,1.5248,1.5248,1.5243,1.5244,91
20150301|2015-03-06 00:00,6,1.5243,1.5244,1.5241,1.5242,113
20150301|2015-03-06 00:30,6,1.5242,1.5244,1.5237,1.5238,127
20150301|2015-03-06 01:00,6,1.524,1.5242,1.5232,1.5232,425
20150301|2015-03-06 01:30,6,1.5231,1.524,1.5229,1.5235,523
20150301|2015-03-06 02:00,6,1.5235,1.5237,1.5221,1.5223,1624
20150301|2015-03-06 02:30,6,1.5224,1.5226,1.5208,1.5213,2298
20150301|2015-03-06 03:00,6,1.5214,1.522,1.52,1.5201,3372
20150301|2015-03-06 03:30,6,1.5201,1.5201,1.5189,1.5199,2747
20150301|2015-03-06 04:00,6,1.5199,1.5204,1.5189,1.5191,2274
20150301|2015-03-06 04:30,6,1.5191,1.5191,1.5176,1.5177,2017
20150301|2015-03-06 05:00,6,1.5176,1.5177,1.5161,1.517,2610
20150301|2015-03-06 05:30,6,1.5171,1.5183,1.5161,1.5175,2750
20150301|2015-03-06 06:00,6,1.5175,1.5184,1.5169,1.5183,1969
20150301|2015-03-06 06:30,6,1.5183,1.5194,1.5179,1.5185,1698
20150301|2015-03-06 07:00,6,1.5186,1.5209,1.518,1.5206,2599
20150301|2015-03-06 07:30,6,1.5203,1.5227,1.5116,1.5132,25090
20150301|2015-03-06 08:00,6,1.5131,1.5132,1.5076,1.5089,11437
20150301|2015-03-06 08:30,6,1.5088,1.5091,1.5064,1.5064,7783
20150301|2015-03-06 09:00,6,1.5064,1.5085,1.5058,1.5083,8067
20150301|2015-03-06 09:30,6,1.5083,1.5088,1.5055,1.506,6530
20150301|2015-03-06 10:00,6,1.506,1.5071,1.5058,1.5068,6116
20150301|2015-03-06 10:30,6,1.5068,1.5069,1.5056,1.506,4177
20150301|2015-03-06 11:00,6,1.5061,1.5067,1.5044,1.505,3425
20150301|2015-03-06 11:30,6,1.505,1.5059,1.5045,1.5058,2720
20150301|2015-03-06 12:00,6,1.5059,1.5059,1.505,1.5052,888
20150301|2015-03-06 12:30,6,1.5051,1.5058,1.505,1.5057,2255
20150301|2015-03-06 13:00,6,1.5057,1.5065,1.5053,1.5065,2175
20150301|2015-03-06 13:30,6,1.5065,1.5066,1.5045,1.5046,3926
20150301|2015-03-06 14:00,6,1.5045,1.5049,1.503,1.504,2970
20150301|2015-03-06 14:30,6,1.5039,1.5053,1.5038,1.5052,2130
20150301|2015-03-06 15:00,6,1.5052,1.5053,1.5041,1.5042,447
20150301|2015-03-06 15:30,6,1.5043,1.5045,1.5026,1.5026,412
20150301|2015-03-08 17:00,9,1.5042,1.5042,1.5036,1.5038,361
20150301|2015-03-08 17:30,9,1.5037,1.5061,1.5033,1.506,1544
20150301|2015-03-08 18:00,9,1.506,1.5064,1.5052,1.5062,731
20150301|2015-03-08 18:30,9,1.5061,1.5062,1.5056,1.5057,198
20150301|2015-03-08 19:00,9,1.5058,1.5065,1.5054,1.5064,732
20150301|2015-03-08 19:30,9,1.5063,1.5063,1.5056,1.5058,226
20150301|2015-03-08 20:00,9,1.5057,1.5059,1.505,1.5053,402
20150301|2015-03-08 20:30,9,1.5052,1.5055,1.505,1.5053,233
20150301|2015-03-08 21:00,9,1.5054,1.5055,1.5051,1.5055,276
20150301|2015-03-08 21:30,9,1.5055,1.5061,1.5054,1.5059,467
20150301|2015-03-08 22:00,9,1.5059,1.506,1.5056,1.5058,229
20150301|2015-03-08 22:30,9,1.5059,1.506,1.5053,1.506,345
20150301|2015-03-08 23:00,9,1.506,1.5064,1.5056,1.5063,233
20150301|2015-03-08 23:30,9,1.5062,1.5067,1.5062,1.5067,212
20150301|2015-03-09 00:00,9,1.5066,1.5069,1.5064,1.5066,358
20150301|2015-03-09 00:30,9,1.5066,1.5066,1.5062,1.5064,233
20150301|2015-03-09 01:00,9,1.5064,1.5075,1.5062,1.5074,900
20150301|2015-03-09 01:30,9,1.5075,1.5076,1.5072,1.5075,369
20150301|2015-03-09 02:00,9,1.5074,1.5075,1.5067,1.5069,1165
20150301|2015-03-09 02:30,9,1.5068,1.5078,1.5064,1.5066,1161
20150301|2015-03-09 03:00,9,1.5065,1.5095,1.5065,1.5094,4577
20150301|2015-03-09 03:30,9,1.5094,1.5108,1.5093,1.5102,4866
20150301|2015-03-09 04:00,9,1.5103,1.5111,1.5082,1.509,3594
20150301|2015-03-09 04:30,9,1.509,1.511,1.509,1.511,2704
20150301|2015-03-09 05:00,9,1.511,1.5121,1.5103,1.5105,4209
20150301|2015-03-09 05:30,9,1.5106,1.512,1.5104,1.511,1727
20150301|2015-03-09 06:00,9,1.5111,1.5119,1.5109,1.5118,2303
20150301|2015-03-09 06:30,9,1.5118,1.5119,1.5098,1.5102,2702
20150301|2015-03-09 07:00,9,1.5102,1.5108,1.5095,1.5103,3380
20150301|2015-03-09 07:30,9,1.5103,1.5106,1.5092,1.5104,2208
20150301|2015-03-09 08:00,9,1.5105,1.5124,1.5103,1.5121,4146
20150301|2015-03-09 08:30,9,1.5121,1.5123,1.5101,1.5103,3040
20150301|2015-03-09 09:00,9,1.5102,1.5105,1.5094,1.5096,3059
20150301|2015-03-09 09:30,9,1.5097,1.5108,1.5094,1.5095,2466
20150301|2015-03-09 10:00,9,1.5096,1.5109,1.5095,1.5102,2587
20150301|2015-03-09 10:30,9,1.5102,1.5102,1.5089,1.5095,3009
20150301|2015-03-09 11:00,9,1.5096,1.5108,1.5096,1.5107,2990
20150301|2015-03-09 11:30,9,1.5107,1.5116,1.5106,1.5109,2578
20150301|2015-03-09 12:00,9,1.5108,1.5122,1.5107,1.5117,2343
20150301|2015-03-09 12:30,9,1.5116,1.5131,1.5115,1.512,2936
20150301|2015-03-09 13:00,9,1.512,1.5127,1.5117,1.5124,1102
20150301|2015-03-09 13:30,9,1.5125,1.5133,1.5122,1.5128,1386
20150301|2015-03-09 14:00,9,1.5128,1.5136,1.5127,1.5134,1679
20150301|2015-03-09 14:30,9,1.5134,1.5136,1.5127,1.5129,1163
20150301|2015-03-09 15:00,9,1.513,1.513,1.5122,1.5125,670
20150301|2015-03-09 15:30,9,1.5126,1.513,1.5124,1.5128,147
20150301|2015-03-09 17:00,10,1.5129,1.5131,1.5124,1.5125,223
20150301|2015-03-09 17:30,10,1.5124,1.5126,1.5116,1.512,295
20150301|2015-03-09 18:00,10,1.512,1.512,1.5101,1.5104,854
20150301|2015-03-09 18:30,10,1.5104,1.5107,1.5093,1.5106,518
20150301|2015-03-09 19:00,10,1.5107,1.5109,1.5096,1.5097,670
20150301|2015-03-09 19:30,10,1.5096,1.5102,1.5093,1.51,508
20150301|2015-03-09 20:00,10,1.5102,1.5104,1.5096,1.51,160
20150301|2015-03-09 20:30,10,1.5099,1.5099,1.5089,1.5096,332
20150301|2015-03-09 21:00,10,1.5097,1.5098,1.5086,1.509,285
20150301|2015-03-09 21:30,10,1.509,1.5095,1.5086,1.5091,237
20150301|2015-03-09 22:00,10,1.509,1.5093,1.507,1.507,2040
20150301|2015-03-09 22:30,10,1.5071,1.5084,1.507,1.5082,853
20150301|2015-03-09 23:00,10,1.5084,1.5085,1.5075,1.5083,408
20150301|2015-03-09 23:30,10,1.5082,1.5083,1.5077,1.5081,343
20150301|2015-03-10 00:00,10,1.5081,1.5084,1.5078,1.5082,240
20150301|2015-03-10 00:30,10,1.5082,1.5087,1.5081,1.5086,395
20150301|2015-03-10 01:00,10,1.5085,1.5087,1.5074,1.5078,559
20150301|2015-03-10 01:30,10,1.5078,1.5091,1.5076,1.5089,490
20150301|2015-03-10 02:00,10,1.5089,1.5095,1.508,1.5094,877
20150301|2015-03-10 02:30,10,1.5093,1.5099,1.5083,1.5085,1606
20150301|2015-03-10 03:00,10,1.5086,1.5088,1.5065,1.5066,3520
20150301|2015-03-10 03:30,10,1.5065,1.5068,1.5028,1.5043,6502
20150301|2015-03-10 04:00,10,1.5042,1.5063,1.5037,1.5058,3884
20150301|2015-03-10 04:30,10,1.506,1.5061,1.505,1.5052,2527
20150301|2015-03-10 05:00,10,1.5052,1.5072,1.5044,1.5072,2954
20150301|2015-03-10 05:30,10,1.5073,1.5091,1.5069,1.5078,2179
20150301|2015-03-10 06:00,10,1.5076,1.5079,1.5059,1.5059,2209
20150301|2015-03-10 06:30,10,1.506,1.5065,1.504,1.5041,2303
20150301|2015-03-10 07:00,10,1.5042,1.507,1.5041,1.507,2675
20150301|2015-03-10 07:30,10,1.507,1.5091,1.5052,1.5061,8309
20150301|2015-03-10 08:00,10,1.5061,1.508,1.5051,1.5079,3192
20150301|2015-03-10 08:30,10,1.5079,1.51,1.5079,1.509,6038
20150301|2015-03-10 09:00,10,1.5091,1.5091,1.5068,1.5082,4745
20150301|2015-03-10 09:30,10,1.5083,1.5088,1.5069,1.5082,5128
20150301|2015-03-10 10:00,10,1.5081,1.51,1.5075,1.5088,5861
20150301|2015-03-10 10:30,10,1.5087,1.5094,1.5078,1.5085,3953
20150301|2015-03-10 11:00,10,1.5085,1.5086,1.5072,1.5079,3686
20150301|2015-03-10 11:30,10,1.5079,1.5097,1.5078,1.5093,2502
20150301|2015-03-10 12:00,10,1.5094,1.5098,1.509,1.5094,1807
20150301|2015-03-10 12:30,10,1.5094,1.5101,1.5093,1.5096,1687
20150301|2015-03-10 13:00,10,1.5096,1.51,1.5086,1.5089,1195
20150301|2015-03-10 13:30,10,1.509,1.509,1.5072,1.5072,2490
20150301|2015-03-10 14:00,10,1.5071,1.5075,1.5055,1.5062,2596
20150301|2015-03-10 14:30,10,1.5061,1.5066,1.5059,1.5065,1162
20150301|2015-03-10 15:00,10,1.5064,1.5069,1.5064,1.5066,274
20150301|2015-03-10 15:30,10,1.5066,1.5079,1.5063,1.5069,393
20150301|2015-03-10 17:00,11,1.5052,1.5069,1.5051,1.5069,485
20150301|2015-03-10 17:30,11,1.5066,1.507,1.5066,1.5067,101
20150301|2015-03-10 18:00,11,1.5068,1.5073,1.5065,1.5072,382
20150301|2015-03-10 18:30,11,1.5074,1.5082,1.5074,1.5078,356
20150301|2015-03-10 19:00,11,1.5076,1.5082,1.5074,1.5074,336
20150301|2015-03-10 19:30,11,1.5075,1.5078,1.5069,1.5076,267
20150301|2015-03-10 20:00,11,1.5075,1.5086,1.5075,1.5083,307
20150301|2015-03-10 20:30,11,1.5082,1.5084,1.5072,1.5084,431
20150301|2015-03-10 21:00,11,1.5083,1.5084,1.5076,1.5077,250
20150301|2015-03-10 21:30,11,1.5078,1.5078,1.5069,1.5075,259
20150301|2015-03-10 22:00,11,1.5072,1.5075,1.5063,1.5075,386
20150301|2015-03-10 22:30,11,1.5076,1.508,1.5075,1.5079,247
20150301|2015-03-10 23:00,11,1.5081,1.5081,1.5063,1.5068,349
20150301|2015-03-10 23:30,11,1.5065,1.5074,1.5062,1.5074,195
20150301|2015-03-11 00:00,11,1.5073,1.5084,1.5072,1.5077,193
20150301|2015-03-11 00:30,11,1.5078,1.5079,1.5073,1.5075,425
20150301|2015-03-11 01:00,11,1.5076,1.5082,1.5074,1.5077,186
20150301|2015-03-11 01:30,11,1.5079,1.5081,1.5075,1.5079,191
20150301|2015-03-11 02:00,11,1.5078,1.5079,1.5066,1.5075,808
20150301|2015-03-11 02:30,11,1.5078,1.5096,1.5075,1.5084,1622
20150301|2015-03-11 03:00,11,1.5084,1.5085,1.5053,1.5074,6924
20150301|2015-03-11 03:30,11,1.5074,1.5079,1.5056,1.5063,3866
20150301|2015-03-11 04:00,11,1.5063,1.507,1.505,1.5056,3537
20150301|2015-03-11 04:30,11,1.505,1.5062,1.5036,1.506,6340
20150301|2015-03-11 05:00,11,1.506,1.5064,1.5043,1.5054,4249
20150301|2015-03-11 05:30,11,1.5054,1.5066,1.505,1.5056,3197
20150301|2015-03-11 06:00,11,1.5056,1.5066,1.5049,1.505,2249
20150301|2015-03-11 06:30,11,1.5051,1.5058,1.5044,1.5052,4406
20150301|2015-03-11 07:00,11,1.5052,1.507,1.5047,1.5057,3847
20150301|2015-03-11 07:30,11,1.5057,1.5061,1.5028,1.5046,4803
20150301|2015-03-11 08:00,11,1.5047,1.5047,1.5007,1.5018,7355
20150301|2015-03-11 08:30,11,1.5018,1.5035,1.5004,1.5014,5713
20150301|2015-03-11 09:00,11,1.5016,1.5016,1.4979,1.4989,8283
20150301|2015-03-11 09:30,11,1.4988,1.4988,1.4948,1.4958,11698
20150301|2015-03-11 10:00,11,1.4958,1.4984,1.4927,1.4979,15113
20150301|2015-03-11 10:30,11,1.4979,1.4985,1.4942,1.4944,10384
20150301|2015-03-11 11:00,11,1.4944,1.4955,1.494,1.4953,5309
20150301|2015-03-11 11:30,11,1.4954,1.4955,1.4938,1.4945,2389
20150301|2015-03-11 12:00,11,1.4945,1.4953,1.4917,1.4924,4711
20150301|2015-03-11 12:30,11,1.4925,1.4929,1.4892,1.4912,8857
20150301|2015-03-11 13:00,11,1.4912,1.4928,1.491,1.4926,2981
20150301|2015-03-11 13:30,11,1.4926,1.4941,1.4924,1.4935,3669
20150301|2015-03-11 14:00,11,1.4936,1.494,1.493,1.4936,2006
20150301|2015-03-11 14:30,11,1.4937,1.494,1.4931,1.4933,1304
20150301|2015-03-11 15:00,11,1.4933,1.4941,1.4926,1.4935,900
20150301|2015-03-11 15:30,11,1.4933,1.4933,1.4925,1.4928,239
20150301|2015-03-11 17:00,12,1.4933,1.4935,1.4926,1.4935,177
20150301|2015-03-11 17:30,12,1.4934,1.4941,1.4933,1.494,161
20150301|2015-03-11 18:00,12,1.4939,1.4939,1.4932,1.4933,153
20150301|2015-03-11 18:30,12,1.4934,1.4936,1.4927,1.4934,315
20150301|2015-03-11 19:00,12,1.4934,1.4935,1.4915,1.4926,656
20150301|2015-03-11 19:30,12,1.4928,1.4935,1.4925,1.4932,217
20150301|2015-03-11 20:00,12,1.4933,1.4937,1.4931,1.4932,364
20150301|2015-03-11 20:30,12,1.4933,1.4936,1.4929,1.4929,261
20150301|2015-03-11 21:00,12,1.493,1.4933,1.4913,1.4919,576
20150301|2015-03-11 21:30,12,1.4918,1.492,1.4911,1.4918,419
20150301|2015-03-11 22:00,12,1.4918,1.4928,1.4918,1.4921,336
20150301|2015-03-11 22:30,12,1.4922,1.493,1.4918,1.4921,1147
20150301|2015-03-11 23:00,12,1.492,1.4929,1.492,1.4927,212
20150301|2015-03-11 23:30,12,1.4929,1.4936,1.4927,1.4932,211
20150301|2015-03-12 00:00,12,1.4933,1.4934,1.493,1.4931,179
20150301|2015-03-12 00:30,12,1.4931,1.4945,1.4928,1.4941,492
20150301|2015-03-12 01:00,12,1.494,1.495,1.494,1.4947,546
20150301|2015-03-12 01:30,12,1.4947,1.498,1.4947,1.4964,2484
20150301|2015-03-12 02:00,12,1.4964,1.4997,1.4959,1.4986,3896
20150301|2015-03-12 02:30,12,1.4987,1.5014,1.4974,1.5004,4047
20150301|2015-03-12 03:00,12,1.5005,1.5011,1.4981,1.4981,5501
20150301|2015-03-12 03:30,12,1.498,1.4983,1.496,1.4972,2983
20150301|2015-03-12 04:00,12,1.4973,1.4973,1.4954,1.4967,1949
20150301|2015-03-12 04:30,12,1.4967,1.5002,1.4967,1.499,3761
20150301|2015-03-12 05:00,12,1.4989,1.4992,1.4978,1.4992,1202
20150301|2015-03-12 05:30,12,1.4993,1.5011,1.4988,1.5004,1594
20150301|2015-03-12 06:00,12,1.5004,1.5005,1.4986,1.5,2823
20150301|2015-03-12 06:30,12,1.5,1.5002,1.4981,1.4986,3157
20150301|2015-03-12 07:00,12,1.4986,1.499,1.4971,1.4976,3190
20150301|2015-03-12 07:30,12,1.4976,1.5027,1.4964,1.4971,17404
20150301|2015-03-12 08:00,12,1.4972,1.498,1.4954,1.4963,5988
20150301|2015-03-12 08:30,12,1.4963,1.4969,1.4934,1.4941,6088
20150301|2015-03-12 09:00,12,1.494,1.4948,1.4925,1.4946,5731
20150301|2015-03-12 09:30,12,1.4946,1.4951,1.4934,1.4943,3719
20150301|2015-03-12 10:00,12,1.4944,1.4945,1.4912,1.4913,3268
20150301|2015-03-12 10:30,12,1.4914,1.4917,1.4894,1.4904,4287
20150301|2015-03-12 11:00,12,1.4905,1.4918,1.49,1.4908,3439
20150301|2015-03-12 11:30,12,1.4907,1.4908,1.4875,1.4887,4900
20150301|2015-03-12 12:00,12,1.4887,1.4889,1.4858,1.486,3170
20150301|2015-03-12 12:30,12,1.486,1.4882,1.4855,1.4863,3475
20150301|2015-03-12 13:00,12,1.4862,1.4866,1.4858,1.4864,1596
20150301|2015-03-12 13:30,12,1.4864,1.4867,1.485,1.4851,1773
20150301|2015-03-12 14:00,12,1.4852,1.4871,1.4851,1.4868,1124
20150301|2015-03-12 14:30,12,1.4868,1.4888,1.4865,1.4881,1319
20150301|2015-03-12 15:00,12,1.488,1.4901,1.488,1.4899,744
20150301|2015-03-12 15:30,12,1.4898,1.4898,1.488,1.4883,215
20150301|2015-03-12 17:00,13,1.489,1.4892,1.4881,1.4881,153
20150301|2015-03-12 17:30,13,1.4882,1.489,1.4882,1.4889,45
20150301|2015-03-12 18:00,13,1.4887,1.4898,1.4887,1.4896,84
20150301|2015-03-12 18:30,13,1.4892,1.4895,1.489,1.4893,36
20150301|2015-03-12 19:00,13,1.4892,1.4892,1.4875,1.4875,208
20150301|2015-03-12 19:30,13,1.4875,1.4883,1.4874,1.4879,20
20150301|2015-03-12 20:00,13,1.4879,1.4884,1.4877,1.4882,54
20150301|2015-03-12 20:30,13,1.4878,1.4879,1.4872,1.4874,101
20150301|2015-03-12 21:00,13,1.4876,1.4882,1.4873,1.4873,282
20150301|2015-03-12 21:30,13,1.4876,1.4877,1.4871,1.4871,90
20150301|2015-03-12 22:00,13,1.4873,1.4873,1.487,1.4871,73
20150301|2015-03-12 22:30,13,1.4872,1.4875,1.487,1.487,69
20150301|2015-03-12 23:00,13,1.4869,1.4871,1.4867,1.4867,21
20150301|2015-03-12 23:30,13,1.4865,1.4869,1.4861,1.4862,66
20150301|2015-03-13 00:00,13,1.4862,1.4865,1.486,1.4864,64
20150301|2015-03-13 00:30,13,1.4864,1.4866,1.486,1.4863,49
20150301|2015-03-13 01:00,13,1.4864,1.4866,1.4853,1.4853,192
20150301|2015-03-13 01:30,13,1.4854,1.4859,1.4845,1.4858,371
20150301|2015-03-13 02:00,13,1.4857,1.4883,1.4857,1.4872,373
20150301|2015-03-13 02:30,13,1.4873,1.4886,1.4863,1.4877,704
20150301|2015-03-13 03:00,13,1.4877,1.4893,1.4864,1.4865,752
20150301|2015-03-13 03:30,13,1.4866,1.4886,1.4866,1.4881,299
20150301|2015-03-13 04:00,13,1.488,1.488,1.4845,1.4868,1796
20150301|2015-03-13 04:30,13,1.4867,1.487,1.4852,1.4854,349
20150301|2015-03-13 05:00,13,1.4852,1.4852,1.4808,1.4824,1203
20150301|2015-03-13 05:30,13,1.4826,1.4839,1.4825,1.4833,180
20150301|2015-03-13 06:00,13,1.4833,1.4834,1.4817,1.4817,106
20150301|2015-03-13 06:30,13,1.4817,1.4825,1.4799,1.4802,501
20150301|2015-03-13 07:00,13,1.4803,1.4807,1.4791,1.4795,543
20150301|2015-03-13 07:30,13,1.4798,1.4817,1.4779,1.4795,632
20150301|2015-03-13 08:00,13,1.4796,1.4798,1.4763,1.4765,548
20150301|2015-03-13 08:30,13,1.4768,1.477,1.471,1.4724,1365
20150301|2015-03-13 09:00,13,1.4729,1.4747,1.4711,1.4744,754
20150301|2015-03-13 09:30,13,1.4744,1.4748,1.4729,1.4735,561
20150301|2015-03-13 10:00,13,1.4732,1.4743,1.4717,1.4718,471
20150301|2015-03-13 10:30,13,1.4719,1.4758,1.4719,1.4758,702
20150301|2015-03-13 11:00,13,1.4754,1.4764,1.4746,1.4749,367
20150301|2015-03-13 11:30,13,1.4747,1.4752,1.4733,1.4735,230
20150301|2015-03-13 12:00,13,1.4735,1.4736,1.4699,1.4706,256
20150301|2015-03-13 12:30,13,1.4704,1.4727,1.47,1.4727,263
20150301|2015-03-13 13:00,13,1.4728,1.4738,1.4723,1.4733,143
20150301|2015-03-13 13:30,13,1.4734,1.4734,1.4718,1.4725,300
20150301|2015-03-13 14:00,13,1.4725,1.4744,1.4724,1.4744,81
20150301|2015-03-13 14:30,13,1.4743,1.4754,1.474,1.4742,220
20150301|2015-03-13 15:00,13,1.4742,1.4754,1.4741,1.4747,98
20150301|2015-03-13 15:30,13,1.4751,1.4751,1.4737,1.4737,95
20150301|2015-03-15 17:00,16,1.4741,1.4741,1.4741,1.4741,4
20150301|2015-03-15 17:30,16,1.4752,1.4752,1.4752,1.4752,1
20150301|2015-03-15 18:00,16,1.4751,1.4751,1.4751,1.4751,1
20150301|2015-03-15 18:30,16,1.4749,1.4754,1.4749,1.4753,5
20150301|2015-03-15 19:00,16,1.4752,1.4757,1.4752,1.4757,153
20150301|2015-03-15 19:30,16,1.4754,1.4754,1.4754,1.4754,1
20150301|2015-03-15 20:00,16,1.4764,1.4765,1.4764,1.4765,14
20150301|2015-03-15 20:30,16,1.4761,1.4761,1.4761,1.4761,10
20150301|2015-03-15 21:30,16,1.4766,1.4766,1.4759,1.4759,2
20150301|2015-03-15 23:30,16,1.476,1.4761,1.476,1.4761,14
20150301|2015-03-16 02:00,16,1.4767,1.4767,1.4767,1.4767,1
20150301|2015-03-16 02:30,16,1.4778,1.4779,1.4777,1.4777,6
20150301|2015-03-16 03:00,16,1.4774,1.478,1.477,1.478,66
20150301|2015-03-16 03:30,16,1.4781,1.4794,1.478,1.4794,24
20150301|2015-03-16 04:00,16,1.4795,1.4799,1.4783,1.4786,41
20150301|2015-03-16 04:30,16,1.4782,1.4785,1.4782,1.4785,4
20150301|2015-03-16 05:00,16,1.479,1.4795,1.479,1.4795,3
20150301|2015-03-16 05:30,16,1.4789,1.4789,1.4785,1.4785,2
20150301|2015-03-16 06:00,16,1.4783,1.4787,1.4783,1.4786,6
20150301|2015-03-16 06:30,16,1.4786,1.4786,1.4784,1.4784,9
20150301|2015-03-16 07:00,16,1.4786,1.4797,1.4784,1.4784,13
20150301|2015-03-16 07:30,16,1.4795,1.4798,1.479,1.4796,32
20150301|2015-03-16 08:00,16,1.4797,1.4816,1.4796,1.481,46
20150301|2015-03-16 08:30,16,1.4816,1.482,1.4806,1.4817,21
20150301|2015-03-16 09:00,16,1.4816,1.4819,1.4804,1.4804,7
20150601|2014-04-09 08:00,9,1.668,1.6685,1.668,1.6685,10
20150601|2014-04-15 08:00,15,1.6677,1.6682,1.667,1.667,10
20150601|2014-05-15 07:30,15,1.6678,1.6693,1.6678,1.6693,50
20150601|2014-06-05 10:00,5,1.6748,1.679,1.6704,1.6732,53
20150601|2014-06-05 10:30,5,1.6715,1.6715,1.6715,1.6715,3
20150601|2014-06-06 13:30,6,1.6737,1.6737,1.6737,1.6737,10
20150601|2014-06-06 15:00,6,1.6737,1.6737,1.6737,1.6737,1
20150601|2014-06-09 01:00,9,1.6737,1.6737,1.6737,1.6737,29
20150601|2014-06-09 03:00,9,1.674,1.674,1.674,1.674,29
20150601|2014-06-09 06:00,9,1.6739,1.6739,1.6739,1.6739,29
20150601|2014-06-12 11:30,12,1.676,1.676,1.676,1.676,10
20150601|2014-06-12 13:30,12,1.6765,1.6765,1.6765,1.6765,10
20150601|2014-06-13 06:30,13,1.6868,1.6868,1.6868,1.6868,2
20150601|2014-06-13 08:30,13,1.6869,1.6869,1.6869,1.6869,2
20150601|2014-06-13 09:30,13,1.6864,1.6864,1.6864,1.6864,2
20150601|2014-06-13 10:30,13,1.6871,1.6871,1.6871,1.6871,4
20150601|2014-06-13 11:00,13,1.6871,1.6871,1.6871,1.6871,2
20150601|2014-07-30 13:30,30,1.6832,1.6832,1.6832,1.6832,9
20150601|2014-08-13 06:30,13,1.6642,1.6647,1.6642,1.6647,6
20150601|2014-08-27 06:30,27,1.6529,1.6529,1.6529,1.6529,1
20150601|2014-09-17 06:30,17,1.6269,1.6269,1.6269,1.6269,1
20150601|2014-09-17 10:30,17,1.6288,1.6288,1.6288,1.6288,1
20150601|2014-09-18 03:30,18,1.6258,1.6258,1.6246,1.6246,10
20150601|2014-09-18 04:00,18,1.6276,1.6276,1.6276,1.6276,10
20150601|2014-09-18 07:00,18,1.6279,1.6279,1.6278,1.6278,3
20150601|2014-09-23 07:00,23,1.6378,1.6378,1.6378,1.6378,1
20150601|2014-09-23 09:00,23,1.6345,1.6345,1.6345,1.6345,1
20150601|2014-10-01 03:30,1,1.6127,1.6127,1.6127,1.6127,1
20150601|2014-10-03 06:00,3,1.6028,1.6028,1.6028,1.6028,1
20150601|2014-10-07 11:00,7,1.603,1.603,1.603,1.603,1
20150601|2014-10-09 11:00,9,1.6073,1.6073,1.6073,1.6073,1
20150601|2014-10-15 11:30,15,1.588,1.588,1.588,1.588,2
20150601|2014-10-28 08:30,28,1.6132,1.6132,1.6132,1.6132,2
20150601|2014-10-29 07:00,29,1.6087,1.6087,1.6087,1.6087,1
20150601|2014-10-29 13:00,29,1.605,1.605,1.6008,1.6008,2
20150601|2014-11-30 17:00,1,1.5615,1.5615,1.5615,1.5615,8
20150601|2014-11-30 17:30,1,1.5604,1.5604,1.5604,1.5604,1
20150601|2014-12-01 02:30,1,1.5628,1.5628,1.5628,1.5628,1
20150601|2014-12-01 09:00,1,1.5717,1.5717,1.5717,1.5717,1
20150601|2014-12-01 11:00,1,1.5722,1.5722,1.5722,1.5722,1
20150601|2014-12-02 06:00,2,1.565,1.565,1.5649,1.5649,2
20150601|2014-12-02 06:30,2,1.5645,1.5645,1.5645,1.5645,1
20150601|2014-12-02 08:00,2,1.5647,1.5647,1.5647,1.5647,1
20150601|2014-12-02 13:30,2,1.5618,1.5618,1.5618,1.5618,2
20150601|2014-12-03 01:30,3,1.5618,1.5618,1.56,1.56,2
20150601|2014-12-05 08:30,5,1.558,1.558,1.558,1.558,2
20150601|2014-12-05 10:00,5,1.5567,1.5567,1.5567,1.5567,1
20150601|2014-12-05 11:00,5,1.5572,1.5572,1.5572,1.5572,1
20150601|2014-12-05 12:00,5,1.5568,1.5568,1.5568,1.5568,1
20150601|2014-12-05 12:30,5,1.5565,1.5565,1.5565,1.5565,1
20150601|2014-12-09 10:30,9,1.5679,1.5679,1.5679,1.5679,2
20150601|2014-12-10 00:00,10,1.566,1.566,1.566,1.566,1
20150601|2014-12-10 01:00,10,1.5674,1.5674,1.5674,1.5674,2
20150601|2014-12-10 17:30,11,1.57,1.57,1.57,1.57,1
20150601|2014-12-10 18:00,11,1.572,1.572,1.572,1.572,1
20150601|2014-12-10 20:00,11,1.5716,1.5716,1.5716,1.5716,1
20150601|2014-12-11 00:30,11,1.5701,1.5701,1.5701,1.5701,1
20150601|2014-12-11 02:00,11,1.5679,1.5679,1.5679,1.5679,1
20150601|2014-12-11 08:00,11,1.5665,1.5665,1.5665,1.5665,1
20150601|2014-12-12 08:30,12,1.5718,1.572,1.5718,1.572,2
20150601|2014-12-12 09:00,12,1.5717,1.5717,1.5717,1.5717,2
20150601|2014-12-15 08:30,15,1.563,1.5639,1.563,1.5639,2
20150601|2014-12-15 10:30,15,1.5618,1.5618,1.5618,1.5618,1
20150601|2014-12-16 03:30,16,1.562,1.562,1.562,1.562,2
20150601|2014-12-16 04:30,16,1.5682,1.5682,1.5682,1.5682,1
20150601|2014-12-16 06:00,16,1.5725,1.575,1.5725,1.575,4
20150601|2014-12-16 08:00,16,1.5727,1.5727,1.5727,1.5727,1
20150601|2014-12-16 10:00,16,1.5712,1.5712,1.5712,1.5712,1
20150601|2014-12-16 12:00,16,1.5719,1.5719,1.5719,1.5719,1
20150601|2014-12-16 19:00,17,1.5719,1.5719,1.5719,1.5719,2
20150601|2014-12-16 19:30,17,1.5716,1.5716,1.5716,1.5716,1
20150601|2014-12-16 22:30,17,1.5692,1.5692,1.5692,1.5692,3
20150601|2014-12-16 23:00,17,1.5703,1.5703,1.5703,1.5703,1
20150601|2014-12-17 00:00,17,1.5696,1.5696,1.5696,1.5696,1
20150601|2014-12-17 12:30,17,1.562,1.562,1.562,1.562,1
20150601|2014-12-17 13:00,17,1.56,1.56,1.56,1.56,1
20150601|2014-12-17 15:00,17,1.5556,1.5556,1.5556,1.5556,1
20150601|2014-12-18 08:00,18,1.5606,1.5606,1.5606,1.5606,1
20150601|2014-12-18 09:30,18,1.563,1.563,1.563,1.563,1
20150601|2014-12-18 20:00,19,1.5633,1.5633,1.5633,1.5633,1
20150601|2014-12-19 08:00,19,1.5643,1.5643,1.5643,1.5643,1
20150601|2014-12-19 08:30,19,1.564,1.564,1.564,1.564,1
20150601|2014-12-19 09:30,19,1.5618,1.5618,1.5618,1.5618,2
20150601|2014-12-19 11:30,19,1.5594,1.5594,1.5594,1.5594,1
20150601|2014-12-19 13:30,19,1.561,1.561,1.561,1.561,1
20150601|2014-12-19 14:30,19,1.5615,1.5615,1.5615,1.5615,1
20150601|2014-12-22 02:30,22,1.5603,1.5603,1.5603,1.5603,1
20150601|2014-12-22 14:30,22,1.5557,1.5557,1.5557,1.5557,25
20150601|2014-12-22 18:30,23,1.5557,1.5557,1.5557,1.5557,2
20150601|2014-12-22 23:30,23,1.5571,1.5571,1.5556,1.5556,4
20150601|2014-12-23 00:00,23,1.5557,1.5557,1.5557,1.5557,1
20150601|2014-12-23 04:30,23,1.5543,1.5543,1.5543,1.5543,1
20150601|2014-12-23 07:00,23,1.5505,1.5505,1.5505,1.5505,1
20150601|2014-12-23 07:30,23,1.5502,1.5502,1.549,1.549,2
20150601|2014-12-23 08:30,23,1.5486,1.5486,1.5486,1.5486,2
20150601|2014-12-23 09:30,23,1.549,1.549,1.549,1.549,1
20150601|2014-12-23 10:00,23,1.5499,1.5499,1.5499,1.5499,1
20150601|2014-12-23 11:00,23,1.5497,1.5497,1.5497,1.5497,2
20150601|2014-12-24 01:30,24,1.5523,1.5523,1.5523,1.5523,5
20150601|2014-12-24 09:00,24,1.5523,1.5523,1.5523,1.5523,1
20150601|2014-12-24 11:30,24,1.5525,1.5525,1.5525,1.5525,1
20150601|2014-12-26 11:30,26,1.553,1.553,1.553,1.553,1
20150601|2014-12-29 03:00,29,1.5546,1.5546,1.5546,1.5546,1
20150601|2014-12-29 05:00,29,1.5536,1.5536,1.5536,1.5536,1
20150601|2014-12-29 08:30,29,1.5521,1.5521,1.5521,1.5521,2
20150601|2014-12-29 12:00,29,1.5494,1.5494,1.5494,1.5494,1
20150601|2014-12-29 19:00,30,1.5493,1.5493,1.5493,1.5493,1
20150601|2014-12-29 20:00,30,1.5493,1.5493,1.5493,1.5493,1
20150601|2014-12-30 04:30,30,1.5499,1.5499,1.5499,1.5499,1
20150601|2014-12-30 10:30,30,1.5553,1.5553,1.5553,1.5553,3
20150601|2014-12-30 13:00,30,1.5541,1.5548,1.5537,1.5546,215
20150601|2014-12-31 01:00,31,1.5532,1.5537,1.5532,1.5533,21
20150601|2014-12-31 02:30,31,1.555,1.555,1.555,1.555,1
20150601|2014-12-31 04:30,31,1.5565,1.5565,1.5565,1.5565,2
20150601|2014-12-31 05:00,31,1.5568,1.5568,1.5568,1.5568,1
20150601|2014-12-31 10:00,31,1.5566,1.5566,1.5566,1.5566,1
20150601|2014-12-31 10:30,31,1.5564,1.5564,1.5563,1.5563,3
20150601|2014-12-31 11:00,31,1.5553,1.5553,1.5552,1.5552,3
20150601|2014-12-31 11:30,31,1.5563,1.5563,1.5563,1.5563,5
20150601|2015-01-01 18:30,2,1.5545,1.5545,1.5545,1.5545,1
20150601|2015-01-02 01:00,2,1.552,1.552,1.552,1.552,1
20150601|2015-01-02 03:30,2,1.5474,1.5474,1.546,1.546,2
20150601|2015-01-02 07:00,2,1.5412,1.5412,1.5403,1.5403,3
20150601|2015-01-02 07:30,2,1.5399,1.54,1.5399,1.54,9
20150601|2015-01-02 08:00,2,1.5397,1.5397,1.5397,1.5397,4
20150601|2015-01-02 08:30,2,1.5388,1.5388,1.5388,1.5388,2
20150601|2015-01-02 09:00,2,1.5375,1.5384,1.5375,1.5384,10
20150601|2015-01-02 09:30,2,1.5375,1.5382,1.5375,1.5382,6
20150601|2015-01-02 10:00,2,1.5371,1.5371,1.5353,1.5354,12
20150601|2015-01-02 10:30,2,1.5356,1.5356,1.5348,1.5348,2
20150601|2015-01-02 11:30,2,1.5333,1.5333,1.5333,1.5333,1
20150601|2015-01-02 13:00,2,1.5333,1.5333,1.5333,1.5333,4
20150601|2015-01-02 13:30,2,1.5315,1.5315,1.5315,1.5315,4
20150601|2015-01-02 14:00,2,1.5311,1.5311,1.5311,1.5311,1
20150601|2015-01-04 17:00,5,1.5281,1.5281,1.5245,1.5245,6
20150601|2015-01-04 18:30,5,1.5292,1.5299,1.5287,1.5287,7
20150601|2015-01-04 19:00,5,1.5289,1.5289,1.5289,1.5289,3
20150601|2015-01-05 03:00,5,1.527,1.527,1.527,1.527,1
20150601|2015-01-05 06:30,5,1.5197,1.5198,1.5197,1.5197,8
20150601|2015-01-05 07:30,5,1.5211,1.5211,1.5211,1.5211,2
20150601|2015-01-05 08:00,5,1.5194,1.5195,1.5194,1.5195,31
20150601|2015-01-05 08:30,5,1.5207,1.5208,1.5206,1.5208,5
20150601|2015-01-05 09:00,5,1.5209,1.5215,1.5209,1.5215,4
20150601|2015-01-05 09:30,5,1.5213,1.5218,1.5205,1.5218,8
20150601|2015-01-05 10:00,5,1.5216,1.5222,1.5216,1.5221,19
20150601|2015-01-05 10:30,5,1.5213,1.5216,1.521,1.5215,16
20150601|2015-01-05 11:00,5,1.5213,1.5213,1.5212,1.5212,6
20150601|2015-01-05 11:30,5,1.5214,1.5214,1.5207,1.5208,6
20150601|2015-01-05 12:00,5,1.5207,1.5215,1.5206,1.5215,6
20150601|2015-01-05 13:30,5,1.5235,1.5235,1.5235,1.5235,1
20150601|2015-01-05 14:30,5,1.525,1.525,1.525,1.525,1
20150601|2015-01-05 17:00,6,1.5231,1.5231,1.5231,1.5231,1
20150601|2015-01-06 00:30,6,1.5245,1.5245,1.5245,1.5245,1
20150601|2015-01-06 01:00,6,1.5239,1.5239,1.5238,1.5238,3
20150601|2015-01-06 01:30,6,1.5238,1.5238,1.5238,1.5238,3
20150601|2015-01-06 02:00,6,1.5212,1.5212,1.5211,1.5211,3
20150601|2015-01-06 03:30,6,1.5191,1.5191,1.5191,1.5191,2
20150601|2015-01-06 04:00,6,1.5164,1.5164,1.5164,1.5164,1
20150601|2015-01-06 07:00,6,1.5155,1.5155,1.5155,1.5155,3
20150601|2015-01-06 08:30,6,1.5141,1.5141,1.5141,1.5141,1
20150601|2015-01-06 09:30,6,1.5166,1.5166,1.5163,1.5163,3
20150601|2015-01-06 10:30,6,1.5153,1.5153,1.5153,1.5153,1
20150601|2015-01-06 17:00,7,1.5115,1.5115,1.5115,1.5115,1
20150601|2015-01-06 18:30,7,1.5114,1.5114,1.5114,1.5114,1
20150601|2015-01-06 23:00,7,1.5119,1.5119,1.5119,1.5119,1
20150601|2015-01-07 02:30,7,1.5115,1.5115,1.5115,1.5115,1
20150601|2015-01-07 03:30,7,1.5101,1.5101,1.5101,1.5101,1
20150601|2015-01-07 07:30,7,1.5085,1.5088,1.5085,1.5088,4
20150601|2015-01-07 08:00,7,1.5073,1.5073,1.5067,1.5069,7
20150601|2015-01-07 08:30,7,1.5069,1.5069,1.5063,1.5065,15
20150601|2015-01-07 09:00,7,1.5066,1.5078,1.5063,1.5074,10
20150601|2015-01-07 09:30,7,1.5065,1.5065,1.505,1.505,7
20150601|2015-01-07 10:00,7,1.5057,1.5057,1.5057,1.5057,2
20150601|2015-01-07 11:30,7,1.5068,1.5068,1.5067,1.5067,2
20150601|2015-01-07 12:00,7,1.5071,1.5071,1.5071,1.5071,1
20150601|2015-01-07 13:30,7,1.5106,1.5106,1.5106,1.5106,60
20150601|2015-01-07 17:00,8,1.5083,1.5083,1.5083,1.5083,3
20150601|2015-01-07 23:00,8,1.507,1.507,1.507,1.507,1
20150601|2015-01-08 02:00,8,1.503,1.503,1.5028,1.5028,2
20150601|2015-01-08 03:00,8,1.5036,1.5036,1.5036,1.5036,2
20150601|2015-01-08 03:30,8,1.5028,1.5028,1.5028,1.5028,1
20150601|2015-01-08 04:30,8,1.5035,1.5035,1.5035,1.5035,1
20150601|2015-01-08 05:30,8,1.5048,1.5048,1.5048,1.5048,2
20150601|2015-01-08 07:00,8,1.5046,1.5046,1.5046,1.5046,1
20150601|2015-01-08 07:30,8,1.5052,1.5053,1.5052,1.5053,5
20150601|2015-01-08 08:00,8,1.5059,1.5059,1.5043,1.5045,16
20150601|2015-01-08 08:30,8,1.5053,1.5069,1.5053,1.5069,5
20150601|2015-01-08 09:00,8,1.5065,1.5068,1.5065,1.5068,6
20150601|2015-01-08 09:30,8,1.507,1.5074,1.507,1.5074,21
20150601|2015-01-08 10:00,8,1.5073,1.5088,1.5072,1.5088,23
20150601|2015-01-08 10:30,8,1.5092,1.5095,1.5092,1.5095,4
20150601|2015-01-08 13:00,8,1.5072,1.5072,1.5072,1.5072,1
20150601|2015-01-08 20:00,9,1.5076,1.5076,1.5076,1.5076,1
20150601|2015-01-09 02:00,9,1.5088,1.5088,1.5088,1.5088,1
20150601|2015-01-09 03:30,9,1.5117,1.5117,1.5117,1.5117,2
20150601|2015-01-09 04:00,9,1.5116,1.5116,1.5116,1.5116,5
20150601|2015-01-09 04:30,9,1.513,1.513,1.513,1.513,1
20150601|2015-01-09 06:30,9,1.5119,1.512,1.5113,1.5113,6
20150601|2015-01-09 07:00,9,1.5116,1.5142,1.5116,1.5142,12
20150601|2015-01-09 07:30,9,1.5106,1.5106,1.5094,1.5094,6
20150601|2015-01-09 08:00,9,1.5114,1.5114,1.5094,1.5094,4
20150601|2015-01-09 08:30,9,1.5091,1.51,1.5091,1.5098,22
20150601|2015-01-09 09:00,9,1.5105,1.5135,1.5105,1.5135,20
20150601|2015-01-09 09:30,9,1.5148,1.5151,1.5133,1.514,23
20150601|2015-01-09 10:00,9,1.5142,1.5142,1.5142,1.5142,2
20150601|2015-01-09 12:00,9,1.5128,1.5128,1.5128,1.5128,6
20150601|2015-01-09 15:00,9,1.5148,1.5148,1.5148,1.5148,35
20150601|2015-01-11 21:30,12,1.5155,1.5155,1.5155,1.5155,1
20150601|2015-01-12 02:00,12,1.5114,1.5114,1.5114,1.5114,2
20150601|2015-01-12 08:30,12,1.5128,1.5129,1.5128,1.5129,14
20150601|2015-01-12 12:00,12,1.5151,1.5151,1.5151,1.5151,10
20150601|2015-01-12 13:00,12,1.5162,1.5162,1.5162,1.5162,2
20150601|2015-01-12 13:30,12,1.5163,1.5163,1.5163,1.5163,3
20150601|2015-01-13 04:00,13,1.5078,1.5078,1.5078,1.5078,2
20150601|2015-01-13 06:30,13,1.5151,1.516,1.5151,1.516,3
20150601|2015-01-13 20:00,14,1.5135,1.5135,1.5135,1.5135,1
20150601|2015-01-13 22:30,14,1.5137,1.5137,1.5137,1.5137,1
20150601|2015-01-13 23:30,14,1.5148,1.5148,1.5148,1.5148,1
20150601|2015-01-14 01:00,14,1.5144,1.5144,1.5144,1.5144,1
20150601|2015-01-14 01:30,14,1.5188,1.5188,1.5188,1.5188,1
20150601|2015-01-14 02:00,14,1.5191,1.5191,1.5191,1.5191,2
20150601|2015-01-14 04:30,14,1.5171,1.5171,1.5171,1.5171,1
20150601|2015-01-14 07:30,14,1.5229,1.5252,1.5229,1.5248,35
20150601|2015-01-14 08:00,14,1.5239,1.5239,1.5229,1.5229,10
20150601|2015-01-14 08:30,14,1.5214,1.5214,1.5201,1.5201,9
20150601|2015-01-14 09:00,14,1.5186,1.5186,1.5186,1.5186,4
20150601|2015-01-14 09:30,14,1.5197,1.5197,1.5197,1.5197,1
20150601|2015-01-14 10:00,14,1.5203,1.5203,1.5199,1.5201,13
20150601|2015-01-14 11:30,14,1.5203,1.5203,1.5203,1.5203,5
20150601|2015-01-14 15:00,14,1.5214,1.5214,1.5214,1.5214,4
20150601|2015-01-14 18:00,15,1.5225,1.5225,1.5225,1.5225,1
20150601|2015-01-14 19:00,15,1.522,1.522,1.522,1.522,1
20150601|2015-01-15 03:30,15,1.5157,1.5211,1.5157,1.5211,57
20150601|2015-01-15 05:00,15,1.521,1.521,1.521,1.521,1
20150601|2015-01-15 05:30,15,1.524,1.524,1.523,1.523,2
20150601|2015-01-15 07:30,15,1.5227,1.5227,1.5227,1.5227,1
20150601|2015-01-15 08:00,15,1.52,1.52,1.5185,1.519,3
20150601|2015-01-15 08:30,15,1.517,1.5178,1.517,1.5178,2
20150601|2015-01-15 09:00,15,1.5178,1.5178,1.5153,1.5153,6
20150601|2015-01-15 10:00,15,1.5144,1.5144,1.5144,1.5144,1
20150601|2015-01-15 10:30,15,1.514,1.514,1.514,1.514,1
20150601|2015-01-15 11:30,15,1.5148,1.5148,1.5145,1.5145,2
20150601|2015-01-15 12:30,15,1.5148,1.5158,1.5148,1.5158,2
20150601|2015-01-15 14:00,15,1.5171,1.5171,1.5171,1.5171,1
20150601|2015-01-15 19:00,16,1.5161,1.5161,1.5161,1.5161,2
20150601|2015-01-16 00:00,16,1.5152,1.5152,1.5152,1.5152,1
20150601|2015-01-16 01:00,16,1.5185,1.5185,1.5185,1.5185,1
20150601|2015-01-16 02:00,16,1.52,1.5202,1.52,1.5202,2
20150601|2015-01-16 02:30,16,1.52,1.52,1.5194,1.5194,2
20150601|2015-01-16 03:00,16,1.5203,1.5206,1.5203,1.5206,2
20150601|2015-01-16 03:30,16,1.5201,1.5201,1.5201,1.5201,2
20150601|2015-01-16 06:30,16,1.516,1.516,1.516,1.516,1
20150601|2015-01-16 07:00,16,1.515,1.515,1.515,1.515,1
20150601|2015-01-16 07:30,16,1.5164,1.5164,1.5164,1.5164,2
20150601|2015-01-16 08:00,16,1.517,1.517,1.517,1.517,2
20150601|2015-01-16 08:30,16,1.5155,1.5156,1.5134,1.5138,7
20150601|2015-01-16 09:00,16,1.5105,1.5105,1.5098,1.5098,5
20150601|2015-01-16 09:30,16,1.5105,1.5105,1.5085,1.5099,5
20150601|2015-01-16 10:00,16,1.5099,1.5099,1.5099,1.5099,2
20150601|2015-01-16 10:30,16,1.5109,1.5115,1.5109,1.5115,10
20150601|2015-01-16 12:30,16,1.5134,1.514,1.5134,1.514,4
20150601|2015-01-16 13:30,16,1.5145,1.5145,1.5145,1.5145,1
20150601|2015-01-16 14:00,16,1.5144,1.5144,1.5138,1.5138,2
20150601|2015-01-19 03:00,20,1.5132,1.5132,1.5132,1.5132,1
20150601|2015-01-19 09:00,20,1.5152,1.5152,1.5152,1.5152,2
20150601|2015-01-19 09:30,20,1.5147,1.5147,1.5147,1.5147,2
20150601|2015-01-19 10:00,20,1.5144,1.5144,1.5142,1.5142,12
20150601|2015-01-20 01:00,20,1.507,1.507,1.507,1.507,1
20150601|2015-01-20 01:30,20,1.5072,1.509,1.5072,1.509,3
20150601|2015-01-20 03:30,20,1.514,1.514,1.514,1.514,2
20150601|2015-01-20 05:00,20,1.5136,1.5136,1.5136,1.5136,6
20150601|2015-01-20 06:30,20,1.5156,1.5156,1.5151,1.5151,4
20150601|2015-01-20 07:00,20,1.5158,1.5161,1.5158,1.5161,4
20150601|2015-01-20 07:30,20,1.518,1.518,1.518,1.518,2
20150601|2015-01-20 08:00,20,1.5166,1.5166,1.5166,1.5166,2
20150601|2015-01-20 08:30,20,1.5171,1.5171,1.5171,1.5171,4
20150601|2015-01-20 09:30,20,1.5169,1.5169,1.5169,1.5169,2
20150601|2015-01-20 10:30,20,1.515,1.515,1.5148,1.5148,6
20150601|2015-01-20 11:30,20,1.5134,1.5134,1.5133,1.5133,12
20150601|2015-01-20 12:30,20,1.514,1.5142,1.514,1.5142,18
20150601|2015-01-20 13:00,20,1.5138,1.5138,1.5138,1.5138,1
20150601|2015-01-21 03:30,21,1.5073,1.5098,1.5068,1.5088,6
20150601|2015-01-21 04:30,21,1.5103,1.5103,1.5103,1.5103,4
20150601|2015-01-21 05:00,21,1.5111,1.5111,1.5106,1.5106,4
20150601|2015-01-21 06:00,21,1.5101,1.5101,1.5101,1.5101,4
20150601|2015-01-21 06:30,21,1.5086,1.5093,1.5086,1.5093,4
20150601|2015-01-21 07:00,21,1.5098,1.5105,1.5097,1.5105,15
20150601|2015-01-21 07:30,21,1.5101,1.5108,1.5095,1.51,16
20150601|2015-01-21 08:30,21,1.509,1.5125,1.509,1.5095,23
20150601|2015-01-21 09:00,21,1.5125,1.5125,1.5092,1.5092,17
20150601|2015-01-21 09:30,21,1.5088,1.5112,1.5082,1.5097,29
20150601|2015-01-21 12:30,21,1.509,1.509,1.509,1.509,4
20150601|2015-01-21 15:00,21,1.5125,1.5125,1.5125,1.5125,3
20150601|2015-01-21 15:30,21,1.5129,1.5129,1.5129,1.5129,10
20150601|2015-01-21 19:00,22,1.5137,1.5137,1.5137,1.5137,1
20150601|2015-01-21 19:30,22,1.5142,1.5142,1.5142,1.5142,2
20150601|2015-01-21 20:30,22,1.5131,1.5131,1.5131,1.5131,2
20150601|2015-01-22 02:00,22,1.5134,1.5134,1.5134,1.5134,3
20150601|2015-01-22 02:30,22,1.5136,1.5136,1.5136,1.5136,1
20150601|2015-01-22 03:30,22,1.515,1.5156,1.515,1.5156,2
20150601|2015-01-22 05:30,22,1.5162,1.5164,1.5162,1.5164,9
20150601|2015-01-22 06:00,22,1.5185,1.5185,1.5185,1.5185,1
20150601|2015-01-22 07:00,22,1.5173,1.5173,1.516,1.516,20
20150601|2015-01-22 07:30,22,1.513,1.5151,1.5116,1.5151,65
20150601|2015-01-22 08:00,22,1.5135,1.5135,1.5109,1.5109,96
20150601|2015-01-22 08:30,22,1.512,1.512,1.5116,1.5116,12
20150601|2015-01-22 09:00,22,1.51,1.51,1.5093,1.5096,11
20150601|2015-01-22 09:30,22,1.5083,1.5083,1.5064,1.5064,6
20150601|2015-01-22 10:00,22,1.503,1.503,1.5029,1.5029,4
20150601|2015-01-22 10:30,22,1.5027,1.5034,1.5027,1.5034,2
20150601|2015-01-22 11:00,22,1.5037,1.5037,1.5034,1.5034,8
20150601|2015-01-22 11:30,22,1.5023,1.5031,1.5001,1.5001,45
20150601|2015-01-22 12:00,22,1.5,1.5,1.4999,1.4999,5
20150601|2015-01-22 12:30,22,1.501,1.501,1.501,1.501,2
20150601|2015-01-22 13:00,22,1.5002,1.5002,1.5002,1.5002,2
20150601|2015-01-22 13:30,22,1.5002,1.5002,1.5002,1.5002,2
20150601|2015-01-22 15:00,22,1.498,1.498,1.4967,1.4967,3
20150601|2015-01-22 17:00,23,1.5005,1.5005,1.5005,1.5005,1
20150601|2015-01-22 18:00,23,1.4991,1.4991,1.4991,1.4991,10
20150601|2015-01-22 18:30,23,1.501,1.501,1.501,1.501,2
20150601|2015-01-22 20:30,23,1.5002,1.5002,1.5002,1.5002,2
20150601|2015-01-22 23:00,23,1.4971,1.4971,1.4971,1.4971,1
20150601|2015-01-23 00:30,23,1.4975,1.4975,1.4975,1.4975,2
20150601|2015-01-23 03:00,23,1.4948,1.4948,1.4948,1.4948,4
20150601|2015-01-23 04:30,23,1.4964,1.4964,1.4964,1.4964,1
20150601|2015-01-23 06:00,23,1.495,1.495,1.495,1.495,1
20150601|2015-01-23 06:30,23,1.4943,1.496,1.4943,1.4955,8
20150601|2015-01-23 07:00,23,1.4966,1.4971,1.4953,1.496,47
20150601|2015-01-23 07:30,23,1.4964,1.4976,1.4964,1.4976,6
20150601|2015-01-23 08:00,23,1.4974,1.4989,1.4972,1.4972,20
20150601|2015-01-23 08:30,23,1.4967,1.5002,1.4967,1.4992,13
20150601|2015-01-23 09:00,23,1.4996,1.5003,1.4988,1.4996,27
20150601|2015-01-23 09:30,23,1.5005,1.5005,1.4994,1.4994,4
20150601|2015-01-23 10:00,23,1.5017,1.5018,1.501,1.5011,7
20150601|2015-01-23 10:30,23,1.5014,1.5014,1.5012,1.5012,5
20150601|2015-01-23 13:30,23,1.5004,1.5004,1.5004,1.5004,2
20150601|2015-01-25 17:00,26,1.4998,1.4998,1.4998,1.4998,1
20150601|2015-01-25 17:30,26,1.4974,1.4974,1.4974,1.4974,4
20150601|2015-01-25 19:00,26,1.4986,1.4986,1.4986,1.4986,1
20150601|2015-01-26 01:00,26,1.5,1.5,1.5,1.5,1
20150601|2015-01-26 03:00,26,1.5002,1.5002,1.5002,1.5002,4
20150601|2015-01-26 06:30,26,1.4997,1.4997,1.4994,1.4994,3
20150601|2015-01-26 07:00,26,1.4998,1.5,1.4991,1.4992,38
20150601|2015-01-26 07:30,26,1.5003,1.5017,1.5,1.5012,20
20150601|2015-01-26 08:00,26,1.5006,1.5013,1.5004,1.5013,13
20150601|2015-01-26 08:30,26,1.5012,1.5037,1.5012,1.5037,26
20150601|2015-01-26 09:00,26,1.5039,1.5055,1.5039,1.505,30
20150601|2015-01-26 09:30,26,1.5036,1.5036,1.5022,1.5029,18
20150601|2015-01-26 10:00,26,1.5043,1.5062,1.5043,1.5062,4
20150601|2015-01-26 11:00,26,1.5057,1.5057,1.5057,1.5057,1
20150601|2015-01-26 11:30,26,1.5071,1.5075,1.5071,1.5075,4
20150601|2015-01-26 12:00,26,1.5072,1.5082,1.5072,1.5082,4
20150601|2015-01-26 12:30,26,1.5076,1.5076,1.5076,1.5076,1
20150601|2015-01-26 14:30,26,1.5071,1.5079,1.5071,1.5079,6
20150601|2015-01-26 15:30,26,1.507,1.507,1.507,1.507,1
20150601|2015-01-26 18:30,27,1.5077,1.5077,1.5077,1.5077,1
20150601|2015-01-26 19:00,27,1.5078,1.5082,1.5078,1.5082,2
20150601|2015-01-26 22:00,27,1.5083,1.5083,1.5083,1.5083,4
20150601|2015-01-27 01:00,27,1.509,1.509,1.509,1.509,2
20150601|2015-01-27 01:30,27,1.5072,1.5072,1.5062,1.5062,5
20150601|2015-01-27 06:30,27,1.5102,1.5102,1.5102,1.5102,1
20150601|2015-01-27 07:00,27,1.5116,1.5117,1.5116,1.5116,6
20150601|2015-01-27 07:30,27,1.5145,1.5167,1.5138,1.5167,8
20150601|2015-01-27 08:00,27,1.5164,1.5183,1.5164,1.5164,8
20150601|2015-01-27 09:00,27,1.5167,1.5167,1.5158,1.5158,2
20150601|2015-01-27 09:30,27,1.52,1.5204,1.5193,1.5193,8
20150601|2015-01-27 10:00,27,1.5186,1.5192,1.5186,1.519,10
20150601|2015-01-27 18:30,28,1.5155,1.5155,1.5151,1.5151,2
20150601|2015-01-27 19:00,28,1.515,1.515,1.515,1.515,2
20150601|2015-01-28 00:00,28,1.516,1.516,1.516,1.516,1
20150601|2015-01-28 01:00,28,1.5161,1.5161,1.5161,1.5161,1
20150601|2015-01-28 02:00,28,1.5154,1.5154,1.5154,1.5154,1
20150601|2015-01-28 02:30,28,1.5163,1.5163,1.5163,1.5163,2
20150601|2015-01-28 03:00,28,1.5179,1.5179,1.5174,1.5174,2
20150601|2015-01-28 04:00,28,1.5193,1.5193,1.5193,1.5193,2
20150601|2015-01-28 04:30,28,1.5194,1.5194,1.5194,1.5194,1
20150601|2015-01-28 06:30,28,1.5187,1.5187,1.5187,1.5187,1
20150601|2015-01-28 07:00,28,1.5181,1.5181,1.5176,1.5176,3
20150601|2015-01-28 08:00,28,1.5178,1.5178,1.5178,1.5178,4
20150601|2015-01-28 08:30,28,1.5161,1.5161,1.5161,1.5161,3
20150601|2015-01-28 09:00,28,1.5158,1.5158,1.5158,1.5158,1
20150601|2015-01-28 09:30,28,1.5157,1.5157,1.5157,1.5157,4
20150601|2015-01-28 10:30,28,1.515,1.515,1.515,1.515,1
20150601|2015-01-28 11:30,28,1.5163,1.5163,1.5163,1.5163,4
20150601|2015-01-28 12:00,28,1.5157,1.5161,1.5157,1.5161,8
20150601|2015-01-28 12:30,28,1.5149,1.5149,1.5149,1.5149,4
20150601|2015-01-28 13:00,28,1.517,1.517,1.5148,1.5148,7
20150601|2015-01-28 13:30,28,1.5137,1.5137,1.5137,1.5137,1
20150601|2015-01-28 14:00,28,1.5131,1.5131,1.5124,1.5124,5
20150601|2015-01-28 15:00,28,1.512,1.512,1.512,1.512,1
20150601|2015-01-28 19:30,29,1.5135,1.5135,1.5135,1.5135,1
20150601|2015-01-28 22:00,29,1.5125,1.5125,1.5125,1.5125,1
20150601|2015-01-29 01:00,29,1.5134,1.5134,1.5133,1.5133,6
20150601|2015-01-29 03:30,29,1.5112,1.5112,1.5112,1.5112,8
20150601|2015-01-29 04:00,29,1.5127,1.5128,1.5127,1.5128,8
20150601|2015-01-29 04:30,29,1.5128,1.5128,1.5128,1.5128,1
20150601|2015-01-29 05:00,29,1.5126,1.5126,1.5126,1.5126,2
20150601|2015-01-29 09:00,29,1.5103,1.5103,1.509,1.509,2
20150601|2015-01-29 09:30,29,1.509,1.509,1.509,1.509,1
20150601|2015-01-29 10:00,29,1.5064,1.5064,1.505,1.505,3
20150601|2015-01-29 13:00,29,1.503,1.503,1.503,1.503,4
20150601|2015-01-29 15:00,29,1.5049,1.5049,1.5049,1.5049,1
20150601|2015-01-29 17:00,30,1.5058,1.5058,1.5058,1.5058,2
20150601|2015-01-29 19:00,30,1.5061,1.5061,1.5061,1.5061,1
20150601|2015-01-30 01:00,30,1.5049,1.5049,1.5049,1.5049,1
20150601|2015-01-30 01:30,30,1.5052,1.5052,1.5052,1.5052,9
20150601|2015-01-30 02:00,30,1.5064,1.5064,1.5064,1.5064,1
20150601|2015-01-30 02:30,30,1.5076,1.5076,1.5055,1.5055,2
20150601|2015-01-30 04:00,30,1.5069,1.5069,1.5069,1.5069,1
20150601|2015-01-30 06:30,30,1.5046,1.5046,1.5046,1.5046,1
20150601|2015-01-30 07:00,30,1.5031,1.5037,1.503,1.5037,20
20150601|2015-01-30 07:30,30,1.5055,1.5056,1.5055,1.5056,7
20150601|2015-01-30 08:00,30,1.5045,1.5045,1.5018,1.5018,14
20150601|2015-01-30 08:30,30,1.5012,1.5012,1.501,1.501,12
20150601|2015-01-30 09:00,30,1.5015,1.5021,1.5,1.5,20
20150601|2015-01-30 09:30,30,1.5002,1.5004,1.498,1.5,34
20150601|2015-01-30 10:00,30,1.5004,1.5008,1.4994,1.5008,21
20150601|2015-01-30 12:30,30,1.5021,1.5022,1.5021,1.5022,8
20150601|2015-01-30 14:00,30,1.505,1.505,1.5048,1.5048,4
20150601|2015-01-30 15:30,30,1.5058,1.5058,1.5053,1.5053,10
20150601|2015-02-01 17:30,2,1.5064,1.5064,1.5064,1.5064,1
20150601|2015-02-01 19:00,2,1.5066,1.5066,1.5066,1.5066,9
20150601|2015-02-01 20:00,2,1.507,1.507,1.507,1.507,10
20150601|2015-02-02 00:30,2,1.5058,1.5058,1.5058,1.5058,1
20150601|2015-02-02 01:00,2,1.5043,1.5043,1.5043,1.5043,1
20150601|2015-02-02 01:30,2,1.5026,1.5026,1.5026,1.5026,14
20150601|2015-02-02 02:30,2,1.5041,1.5041,1.5041,1.5041,1
20150601|2015-02-02 03:00,2,1.5027,1.5027,1.5027,1.5027,2
20150601|2015-02-02 03:30,2,1.5046,1.5067,1.5046,1.5067,31
20150601|2015-02-02 04:00,2,1.4998,1.4998,1.4998,1.4998,1
20150601|2015-02-02 04:30,2,1.5012,1.5016,1.5012,1.5016,2
20150601|2015-02-02 05:00,2,1.501,1.501,1.501,1.501,4
20150601|2015-02-02 06:30,2,1.4995,1.4995,1.4995,1.4995,1
20150601|2015-02-02 07:00,2,1.5003,1.5011,1.5003,1.5008,23
20150601|2015-02-02 07:30,2,1.5016,1.5019,1.5016,1.5019,12
20150601|2015-02-02 08:00,2,1.5022,1.5028,1.5022,1.5028,9
20150601|2015-02-02 08:30,2,1.5026,1.5026,1.5026,1.5026,2
20150601|2015-02-02 09:00,2,1.5061,1.5061,1.5053,1.5053,2
20150601|2015-02-02 09:30,2,1.5035,1.505,1.5035,1.505,2
20150601|2015-02-02 10:00,2,1.5023,1.5023,1.5002,1.5004,13
20150601|2015-02-02 10:30,2,1.5005,1.5005,1.5002,1.5002,3
20150601|2015-02-02 11:00,2,1.5018,1.5018,1.5014,1.5014,3
20150601|2015-02-02 11:30,2,1.5006,1.5006,1.5003,1.5003,4
20150601|2015-02-02 15:00,2,1.5013,1.5013,1.5011,1.5011,3
20150601|2015-02-02 20:00,3,1.5028,1.5028,1.5028,1.5028,1
20150601|2015-02-03 01:30,3,1.4997,1.4997,1.4978,1.4982,3
20150601|2015-02-03 04:00,3,1.5017,1.5017,1.5017,1.5017,1
20150601|2015-02-03 06:00,3,1.5065,1.5066,1.5065,1.5066,5
20150601|2015-02-03 06:30,3,1.5057,1.5057,1.5057,1.5057,1
20150601|2015-02-03 07:00,3,1.5078,1.5085,1.5078,1.5081,12
20150601|2015-02-03 07:30,3,1.509,1.51,1.5089,1.51,15
20150601|2015-02-03 08:30,3,1.5075,1.5075,1.5075,1.5075,1
20150601|2015-02-03 09:30,3,1.5076,1.5076,1.5076,1.5076,1
20150601|2015-02-03 10:00,3,1.511,1.5132,1.511,1.5132,20
20150601|2015-02-03 10:30,3,1.5123,1.5123,1.5116,1.5116,9
20150601|2015-02-03 11:00,3,1.5131,1.5131,1.5131,1.5131,4
20150601|2015-02-03 11:30,3,1.514,1.5148,1.514,1.5148,3
20150601|2015-02-03 12:00,3,1.5168,1.5171,1.5162,1.5171,17
20150601|2015-02-03 12:30,3,1.5172,1.5173,1.5158,1.5158,13
20150601|2015-02-03 14:30,3,1.5156,1.5156,1.5156,1.5156,1
20150601|2015-02-03 22:30,4,1.515,1.515,1.515,1.515,2
20150601|2015-02-04 02:00,4,1.5138,1.5138,1.5138,1.5138,1
20150601|2015-02-04 04:00,4,1.5166,1.5183,1.5166,1.5176,20
20150601|2015-02-04 04:30,4,1.5197,1.5197,1.5175,1.5175,25
20150601|2015-02-04 05:00,4,1.5171,1.5173,1.5166,1.5173,13
20150601|2015-02-04 06:00,4,1.521,1.5222,1.5208,1.5208,8
20150601|2015-02-04 06:30,4,1.5217,1.523,1.5217,1.5219,15
20150601|2015-02-04 07:00,4,1.5231,1.5231,1.5222,1.5222,2
20150601|2015-02-04 07:30,4,1.522,1.522,1.5206,1.5206,2
20150601|2015-02-04 08:00,4,1.521,1.5212,1.5208,1.5208,3
20150601|2015-02-04 08:30,4,1.5205,1.5205,1.5205,1.5205,1
20150601|2015-02-04 09:00,4,1.5206,1.5206,1.5206,1.5206,1
20150601|2015-02-04 09:30,4,1.5224,1.5224,1.5195,1.52,26
20150601|2015-02-04 10:00,4,1.5204,1.5204,1.5199,1.5201,12
20150601|2015-02-04 10:30,4,1.5203,1.5203,1.5197,1.5197,6
20150601|2015-02-04 11:00,4,1.5193,1.5194,1.5192,1.5193,13
20150601|2015-02-04 11:30,4,1.5191,1.5193,1.518,1.518,9
20150601|2015-02-04 12:30,4,1.5194,1.5194,1.5194,1.5194,1
20150601|2015-02-04 14:30,4,1.5216,1.5216,1.5194,1.5201,13
20150601|2015-02-04 15:00,4,1.5181,1.5181,1.5181,1.5181,2
20150601|2015-02-04 17:30,5,1.5161,1.5161,1.5161,1.5161,1
20150601|2015-02-04 20:00,5,1.5176,1.5176,1.5176,1.5176,1
20150601|2015-02-05 02:30,5,1.5207,1.5207,1.5207,1.5207,2
20150601|2015-02-05 03:00,5,1.5218,1.5228,1.5218,1.5228,10
20150601|2015-02-05 03:30,5,1.5221,1.5221,1.5212,1.5212,11
20150601|2015-02-05 04:00,5,1.5233,1.5235,1.5233,1.5235,6
20150601|2015-02-05 04:30,5,1.524,1.524,1.5233,1.5233,6
20150601|2015-02-05 05:30,5,1.5231,1.5231,1.5222,1.5222,2
20150601|2015-02-05 06:00,5,1.5235,1.524,1.5235,1.524,2
20150601|2015-02-05 07:00,5,1.5242,1.5268,1.5242,1.5268,21
20150601|2015-02-05 07:30,5,1.5268,1.5294,1.5268,1.5294,14
20150601|2015-02-05 08:00,5,1.528,1.528,1.528,1.528,1
20150601|2015-02-05 09:00,5,1.5287,1.5287,1.5287,1.5287,1
20150601|2015-02-05 09:30,5,1.5288,1.5288,1.5287,1.5287,3
20150601|2015-02-05 10:00,5,1.5272,1.5272,1.5272,1.5272,1
20150601|2015-02-05 11:30,5,1.5286,1.5286,1.5286,1.5286,2
20150601|2015-02-05 12:00,5,1.53,1.5313,1.53,1.5313,42
20150601|2015-02-05 14:30,5,1.5328,1.5328,1.5328,1.5328,5
20150601|2015-02-05 19:30,6,1.5311,1.5311,1.5311,1.5311,1
20150601|2015-02-06 01:00,6,1.5308,1.5308,1.5308,1.5308,1
20150601|2015-02-06 03:00,6,1.53,1.53,1.53,1.53,2
20150601|2015-02-06 03:30,6,1.5304,1.5304,1.5304,1.5304,1
20150601|2015-02-06 04:30,6,1.5315,1.5315,1.5315,1.5315,1
20150601|2015-02-06 05:00,6,1.5321,1.533,1.5321,1.533,2
20150601|2015-02-06 05:30,6,1.5325,1.5325,1.5325,1.5325,1
20150601|2015-02-06 06:00,6,1.5335,1.5335,1.5335,1.5335,1
20150601|2015-02-06 06:30,6,1.5315,1.5315,1.5315,1.5315,1
20150601|2015-02-06 07:00,6,1.5305,1.5305,1.5305,1.5305,1
20150601|2015-02-06 07:30,6,1.526,1.5279,1.525,1.5279,14
20150601|2015-02-06 08:00,6,1.5238,1.5238,1.5237,1.5237,6
20150601|2015-02-06 08:30,6,1.5236,1.5245,1.5236,1.5245,13
20150601|2015-02-06 09:00,6,1.5246,1.5246,1.5227,1.5235,6
20150601|2015-02-06 09:30,6,1.5246,1.5247,1.5246,1.5247,14
20150601|2015-02-06 10:00,6,1.5234,1.524,1.5234,1.524,30
20150601|2015-02-06 10:30,6,1.5238,1.5238,1.5234,1.5234,4
20150601|2015-02-06 12:00,6,1.521,1.521,1.521,1.521,10
20150601|2015-02-06 13:00,6,1.52,1.52,1.52,1.52,1
20150601|2015-02-06 14:00,6,1.5225,1.5225,1.5225,1.5225,4
20150601|2015-02-06 14:30,6,1.5219,1.5219,1.5219,1.5219,10
20150601|2015-02-09 03:00,9,1.5218,1.5218,1.5218,1.5218,1
20150601|2015-02-09 05:00,9,1.521,1.521,1.521,1.521,1
20150601|2015-02-09 06:30,9,1.5188,1.5191,1.5188,1.519,6
20150601|2015-02-09 07:00,9,1.5197,1.5197,1.5197,1.5197,1
20150601|2015-02-09 07:30,9,1.5202,1.5202,1.5202,1.5202,2
20150601|2015-02-09 08:00,9,1.521,1.521,1.521,1.521,2
20150601|2015-02-09 09:00,9,1.5206,1.5206,1.5206,1.5206,6
20150601|2015-02-09 09:30,9,1.522,1.522,1.5218,1.5218,2
20150601|2015-02-09 10:30,9,1.5206,1.5206,1.5206,1.5206,1
20150601|2015-02-09 11:00,9,1.5201,1.5201,1.5201,1.5201,25
20150601|2015-02-09 13:30,9,1.5224,1.5224,1.5224,1.5224,1
20150601|2015-02-09 21:00,10,1.5232,1.5232,1.5232,1.5232,1
20150601|2015-02-10 01:00,10,1.5232,1.5232,1.5232,1.5232,7
20150601|2015-02-10 02:00,10,1.523,1.523,1.523,1.523,1
20150601|2015-02-10 02:30,10,1.5231,1.5231,1.5228,1.5228,9
20150601|2015-02-10 03:00,10,1.5209,1.5209,1.5209,1.5209,2
20150601|2015-02-10 03:30,10,1.5187,1.5191,1.5187,1.5191,4
20150601|2015-02-10 04:00,10,1.5186,1.5202,1.5186,1.5202,4
20150601|2015-02-10 04:30,10,1.5207,1.5227,1.5206,1.5215,16
20150601|2015-02-10 05:00,10,1.5202,1.5202,1.5202,1.5202,4
20150601|2015-02-10 06:00,10,1.5212,1.5212,1.5212,1.5212,4
20150601|2015-02-10 07:00,10,1.5212,1.5212,1.5212,1.5212,2
20150601|2015-02-10 07:30,10,1.5217,1.5217,1.5212,1.5212,4
20150601|2015-02-10 08:00,10,1.5217,1.5223,1.5217,1.5222,30
20150601|2015-02-10 08:30,10,1.5217,1.5217,1.5217,1.5217,1
20150601|2015-02-10 09:00,10,1.5227,1.5227,1.5207,1.5207,14
20150601|2015-02-10 09:30,10,1.5228,1.5238,1.5228,1.5237,7
20150601|2015-02-10 10:00,10,1.5251,1.5251,1.5251,1.5251,6
20150601|2015-02-10 10:30,10,1.524,1.524,1.524,1.524,1
20150601|2015-02-10 11:00,10,1.5254,1.5254,1.5254,1.5254,1
20150601|2015-02-10 11:30,10,1.5245,1.5245,1.5245,1.5245,2
20150601|2015-02-10 12:00,10,1.5248,1.5248,1.5248,1.5248,1
20150601|2015-02-10 13:00,10,1.5237,1.5247,1.5237,1.5247,2
20150601|2015-02-11 01:30,11,1.5221,1.5221,1.5221,1.5221,1
20150601|2015-02-11 02:00,11,1.5252,1.5258,1.5246,1.525,31
20150601|2015-02-11 02:30,11,1.5243,1.5245,1.5243,1.5245,3
20150601|2015-02-11 03:00,11,1.5265,1.5267,1.5265,1.5267,4
20150601|2015-02-11 05:30,11,1.527,1.527,1.527,1.527,1
20150601|2015-02-11 06:30,11,1.5285,1.5285,1.5284,1.5284,4
20150601|2015-02-11 07:00,11,1.5283,1.5286,1.5282,1.5286,13
20150601|2015-02-11 07:30,11,1.5279,1.5283,1.5279,1.528,13
20150601|2015-02-11 08:00,11,1.5282,1.5282,1.5275,1.5275,20
20150601|2015-02-11 08:30,11,1.526,1.526,1.524,1.524,22
20150601|2015-02-11 09:00,11,1.5234,1.5234,1.5229,1.5229,6
20150601|2015-02-11 09:30,11,1.5248,1.5248,1.5248,1.5248,1
20150601|2015-02-11 10:00,11,1.5248,1.5248,1.5236,1.5236,12
20150601|2015-02-11 10:30,11,1.5219,1.5219,1.521,1.5213,10
20150601|2015-02-11 11:00,11,1.5208,1.5219,1.5208,1.5219,28
20150601|2015-02-11 11:30,11,1.5209,1.5219,1.5209,1.5219,12
20150601|2015-02-11 12:00,11,1.5221,1.5224,1.522,1.5224,9
20150601|2015-02-11 12:30,11,1.5231,1.5231,1.522,1.5224,333
20150601|2015-02-11 13:00,11,1.5224,1.5226,1.5219,1.5226,93
20150601|2015-02-11 15:00,11,1.5226,1.5226,1.5226,1.5226,2
20150601|2015-02-11 15:30,11,1.5227,1.5227,1.5227,1.5227,1
20150601|2015-02-11 20:00,12,1.5215,1.5215,1.5215,1.5215,2
20150601|2015-02-11 21:30,12,1.5207,1.5211,1.5207,1.5211,16
20150601|2015-02-11 22:00,12,1.5209,1.5209,1.5208,1.5209,12
20150601|2015-02-11 22:30,12,1.5209,1.5209,1.5209,1.5209,2
20150601|2015-02-12 00:00,12,1.5211,1.5211,1.5209,1.5209,6
20150601|2015-02-12 01:00,12,1.5218,1.5228,1.5218,1.5227,19
20150601|2015-02-12 02:30,12,1.5239,1.5239,1.5239,1.5239,5
20150601|2015-02-12 03:00,12,1.5237,1.525,1.5237,1.5246,6
20150601|2015-02-12 03:30,12,1.524,1.524,1.524,1.524,1
20150601|2015-02-12 04:00,12,1.5224,1.5224,1.5198,1.5216,20
20150601|2015-02-12 04:30,12,1.5213,1.5311,1.5213,1.5311,63
20150601|2015-02-12 05:00,12,1.5329,1.5329,1.5317,1.5317,2
20150601|2015-02-12 05:30,12,1.5328,1.5328,1.5328,1.5328,1
20150601|2015-02-12 06:00,12,1.5322,1.535,1.5322,1.535,5
20150601|2015-02-12 06:30,12,1.5336,1.5358,1.5336,1.5358,12
20150601|2015-02-12 07:00,12,1.5358,1.5358,1.5349,1.5349,4
20150601|2015-02-12 07:30,12,1.5358,1.5364,1.5348,1.5348,14
20150601|2015-02-12 08:00,12,1.5357,1.5362,1.5348,1.5354,30
20150601|2015-02-12 08:30,12,1.5358,1.5358,1.5348,1.5348,15
20150601|2015-02-12 09:00,12,1.534,1.535,1.5338,1.535,3
20150601|2015-02-12 09:30,12,1.534,1.5356,1.533,1.5354,13
20150601|2015-02-12 10:00,12,1.5354,1.5372,1.5354,1.5372,22
20150601|2015-02-12 10:30,12,1.537,1.537,1.5365,1.5365,2
20150601|2015-02-12 11:00,12,1.5364,1.5376,1.5364,1.5376,2
20150601|2015-02-12 11:30,12,1.5373,1.5373,1.5368,1.5368,2
20150601|2015-02-12 12:00,12,1.5356,1.5356,1.5356,1.5356,2
20150601|2015-02-12 12:30,12,1.5373,1.538,1.5373,1.538,7
20150601|2015-02-12 13:00,12,1.5384,1.5387,1.5384,1.5385,3
20150601|2015-02-12 13:30,12,1.5388,1.5388,1.5388,1.5388,3
20150601|2015-02-12 17:00,13,1.5377,1.5377,1.5377,1.5377,5
20150601|2015-02-12 20:00,13,1.5374,1.5378,1.5374,1.5378,7
20150601|2015-02-12 20:30,13,1.5374,1.5375,1.5374,1.5374,19
20150601|2015-02-12 21:00,13,1.5379,1.5379,1.5379,1.5379,1
20150601|2015-02-12 22:00,13,1.54,1.54,1.54,1.54,1
20150601|2015-02-12 23:30,13,1.5405,1.5405,1.5405,1.5405,1
20150601|2015-02-13 00:00,13,1.5405,1.5405,1.5405,1.5405,1
20150601|2015-02-13 00:30,13,1.54,1.54,1.54,1.54,2
20150601|2015-02-13 01:30,13,1.5383,1.5383,1.5383,1.5383,1
20150601|2015-02-13 06:30,13,1.5373,1.5373,1.5373,1.5373,1
20150601|2015-02-13 08:00,13,1.538,1.538,1.538,1.538,1
20150601|2015-02-13 08:30,13,1.5388,1.5388,1.5387,1.5387,2
20150601|2015-02-13 09:00,13,1.5386,1.5401,1.5386,1.5401,5
20150601|2015-02-13 10:30,13,1.5377,1.5377,1.5377,1.5377,2
20150601|2015-02-13 11:00,13,1.5376,1.5378,1.5376,1.5378,2
20150601|2015-02-13 11:30,13,1.5376,1.5376,1.5376,1.5376,2
20150601|2015-02-13 12:00,13,1.5384,1.5384,1.5384,1.5384,1
20150601|2015-02-13 12:30,13,1.5375,1.5375,1.5375,1.5375,1
20150601|2015-02-13 13:00,13,1.5382,1.5382,1.5382,1.5382,1
20150601|2015-02-13 13:30,13,1.5388,1.5388,1.5387,1.5387,4
20150601|2015-02-13 14:00,13,1.5385,1.539,1.5385,1.539,3
20150601|2015-02-15 17:00,17,1.5404,1.5404,1.539,1.539,3
20150601|2015-02-15 18:30,17,1.541,1.541,1.541,1.541,1
20150601|2015-02-15 19:30,17,1.5402,1.5402,1.5402,1.5402,1
20150601|2015-02-15 21:00,17,1.5415,1.5415,1.5415,1.5415,1
20150601|2015-02-15 22:00,17,1.5417,1.5421,1.5417,1.5421,2
20150601|2015-02-15 22:30,17,1.5422,1.5422,1.5422,1.5422,12
20150601|2015-02-16 00:00,17,1.5422,1.5422,1.5422,1.5422,20
20150601|2015-02-16 00:30,17,1.5429,1.5429,1.5429,1.5429,1
20150601|2015-02-16 02:00,17,1.5424,1.5424,1.54,1.54,3
20150601|2015-02-16 03:00,17,1.54,1.54,1.54,1.54,1
20150601|2015-02-16 05:00,17,1.5369,1.5369,1.5369,1.5369,1
20150601|2015-02-16 06:30,17,1.536,1.536,1.536,1.536,2
20150601|2015-02-16 07:00,17,1.5358,1.5367,1.5356,1.5367,4
20150601|2015-02-16 07:30,17,1.5359,1.5359,1.5359,1.5359,2
20150601|2015-02-16 08:00,17,1.5365,1.5365,1.5365,1.5365,1
20150601|2015-02-16 10:00,17,1.5361,1.5361,1.5361,1.5361,2
20150601|2015-02-16 10:30,17,1.5357,1.5357,1.5357,1.5357,16
20150601|2015-02-16 11:00,17,1.535,1.535,1.535,1.535,4
20150601|2015-02-16 11:30,17,1.5352,1.5352,1.5352,1.5352,1
20150601|2015-02-16 18:00,17,1.535,1.535,1.535,1.535,2
20150601|2015-02-17 00:30,17,1.5365,1.5365,1.5365,1.5365,1
20150601|2015-02-17 03:00,17,1.5337,1.5337,1.5324,1.5324,3
20150601|2015-02-17 04:00,17,1.5371,1.5378,1.5371,1.5378,6
20150601|2015-02-17 04:30,17,1.5374,1.5374,1.5374,1.5374,1
20150601|2015-02-17 05:30,17,1.538,1.5385,1.5378,1.5385,4
20150601|2015-02-17 07:00,17,1.534,1.5341,1.5333,1.5333,7
20150601|2015-02-17 07:30,17,1.5333,1.5339,1.5333,1.5339,17
20150601|2015-02-17 08:00,17,1.5338,1.5345,1.5329,1.533,22
20150601|2015-02-17 08:30,17,1.5338,1.5341,1.5332,1.5332,86
20150601|2015-02-17 09:00,17,1.5329,1.5329,1.5306,1.5308,41
20150601|2015-02-17 09:30,17,1.5306,1.5323,1.5304,1.5323,21
20150601|2015-02-17 10:00,17,1.5327,1.534,1.5317,1.5339,71
20150601|2015-02-17 10:30,17,1.533,1.5333,1.5329,1.5333,9
20150601|2015-02-17 11:00,17,1.5331,1.5331,1.5327,1.5327,17
20150601|2015-02-17 11:30,17,1.5339,1.5353,1.5338,1.5349,16
20150601|2015-02-17 12:00,17,1.5342,1.535,1.5342,1.5349,21
20150601|2015-02-17 12:30,17,1.5336,1.5343,1.5332,1.5343,23
20150601|2015-02-17 13:00,17,1.5339,1.534,1.5339,1.534,5
20150601|2015-02-17 13:30,17,1.5342,1.5351,1.5342,1.5351,11
20150601|2015-02-17 14:00,17,1.5341,1.5344,1.5341,1.5344,17
20150601|2015-02-17 15:00,17,1.5341,1.5341,1.5341,1.5341,1
20150601|2015-02-17 17:30,18,1.5337,1.5337,1.5337,1.5337,1
20150601|2015-02-17 18:00,18,1.5335,1.5335,1.5335,1.5335,1
20150601|2015-02-17 19:00,18,1.5335,1.5335,1.5335,1.5335,1
20150601|2015-02-17 20:00,18,1.5339,1.5339,1.5339,1.5339,1
20150601|2015-02-17 21:30,18,1.5339,1.5339,1.5339,1.5339,1
20150601|2015-02-18 00:30,18,1.5339,1.5339,1.5339,1.5339,1
20150601|2015-02-18 01:30,18,1.5332,1.5332,1.533,1.533,2
20150601|2015-02-18 03:00,18,1.5364,1.5364,1.5364,1.5364,1
20150601|2015-02-18 03:30,18,1.5369,1.5414,1.5369,1.5414,8
20150601|2015-02-18 04:00,18,1.5418,1.5429,1.5411,1.5422,24
20150601|2015-02-18 04:30,18,1.5416,1.5417,1.5416,1.5417,2
20150601|2015-02-18 06:30,18,1.542,1.5425,1.542,1.5425,3
20150601|2015-02-18 07:00,18,1.5419,1.5419,1.541,1.5411,4
20150601|2015-02-18 07:30,18,1.5416,1.5418,1.5414,1.5418,11
20150601|2015-02-18 08:00,18,1.5415,1.5418,1.5409,1.5416,22
20150601|2015-02-18 08:30,18,1.5414,1.5414,1.5412,1.5412,9
20150601|2015-02-18 09:00,18,1.5417,1.5432,1.5417,1.543,23
20150601|2015-02-18 09:30,18,1.5425,1.5433,1.5425,1.5432,10
20150601|2015-02-18 10:00,18,1.544,1.544,1.5425,1.5425,4
20150601|2015-02-18 10:30,18,1.5427,1.5427,1.5415,1.5415,3
20150601|2015-02-18 11:00,18,1.5415,1.5418,1.5409,1.5416,9
20150601|2015-02-18 11:30,18,1.5413,1.5413,1.5413,1.5413,4
20150601|2015-02-18 12:30,18,1.5409,1.5409,1.5409,1.5409,1
20150601|2015-02-18 13:00,18,1.5436,1.5461,1.5436,1.544,27
20150601|2015-02-18 13:30,18,1.5439,1.5444,1.542,1.542,37
20150601|2015-02-18 14:00,18,1.5424,1.5425,1.5424,1.5425,2
20150601|2015-02-18 14:30,18,1.5432,1.544,1.5432,1.544,8
20150601|2015-02-18 17:30,19,1.5425,1.5425,1.5425,1.5425,1
20150601|2015-02-18 21:00,19,1.5445,1.5445,1.5445,1.5445,3
20150601|2015-02-18 23:00,19,1.5435,1.5435,1.5435,1.5435,1
20150601|2015-02-18 23:30,19,1.5442,1.5442,1.5442,1.5442,2
20150601|2015-02-19 00:30,19,1.5444,1.5444,1.5444,1.5444,1
20150601|2015-02-19 01:00,19,1.545,1.545,1.545,1.545,3
20150601|2015-02-19 01:30,19,1.5435,1.5435,1.5435,1.5435,1
20150601|2015-02-19 02:00,19,1.5424,1.5431,1.5424,1.5431,6
20150601|2015-02-19 03:00,19,1.5443,1.5447,1.5443,1.5443,4
20150601|2015-02-19 03:30,19,1.5433,1.5439,1.5432,1.5439,14
20150601|2015-02-19 04:30,19,1.5423,1.5432,1.5423,1.5432,4
20150601|2015-02-19 05:30,19,1.5436,1.5443,1.5436,1.5443,3
20150601|2015-02-19 06:00,19,1.5423,1.5423,1.5423,1.5423,5
20150601|2015-02-19 06:30,19,1.5425,1.5425,1.5415,1.5415,3
20150601|2015-02-19 07:00,19,1.5418,1.5418,1.5405,1.5405,12
20150601|2015-02-19 07:30,19,1.5405,1.5406,1.5394,1.5401,12
20150601|2015-02-19 08:00,19,1.5406,1.5406,1.5401,1.5406,13
20150601|2015-02-19 08:30,19,1.5412,1.542,1.5412,1.5415,8
20150601|2015-02-19 09:00,19,1.5422,1.5422,1.5412,1.5415,16
20150601|2015-02-19 09:30,19,1.542,1.5429,1.542,1.5426,17
20150601|2015-02-19 10:00,19,1.5434,1.5434,1.5433,1.5433,4
20150601|2015-02-19 10:30,19,1.5427,1.5432,1.5427,1.5432,8
20150601|2015-02-19 11:00,19,1.5424,1.5424,1.5424,1.5424,1
20150601|2015-02-19 11:30,19,1.5408,1.5419,1.5408,1.5419,3
20150601|2015-02-19 12:00,19,1.5417,1.542,1.5417,1.542,5
20150601|2015-02-19 12:30,19,1.5409,1.5411,1.5409,1.5409,12
20150601|2015-02-19 13:00,19,1.5404,1.5407,1.5404,1.5407,6
20150601|2015-02-19 13:30,19,1.5394,1.5394,1.5394,1.5394,1
20150601|2015-02-19 14:00,19,1.5399,1.5399,1.5398,1.5398,2
20150601|2015-02-19 19:00,20,1.5414,1.5414,1.5414,1.5414,1
20150601|2015-02-19 20:00,20,1.5415,1.5415,1.5415,1.5415,2
20150601|2015-02-19 21:30,20,1.5415,1.5415,1.5415,1.5415,1
20150601|2015-02-20 01:30,20,1.5416,1.5416,1.5416,1.5416,11
20150601|2015-02-20 02:00,20,1.5394,1.5394,1.5392,1.5392,2
20150601|2015-02-20 02:30,20,1.539,1.539,1.538,1.538,3
20150601|2015-02-20 03:00,20,1.5353,1.5356,1.5352,1.5352,10
20150601|2015-02-20 03:30,20,1.5345,1.5355,1.5339,1.5353,6
20150601|2015-02-20 04:00,20,1.5373,1.5373,1.5372,1.5372,2
20150601|2015-02-20 04:30,20,1.5358,1.5358,1.5358,1.5358,1
20150601|2015-02-20 05:00,20,1.5347,1.5347,1.5347,1.5347,2
20150601|2015-02-20 06:30,20,1.5366,1.537,1.5366,1.537,2
20150601|2015-02-20 07:00,20,1.5362,1.5371,1.5357,1.5357,31
20150601|2015-02-20 07:30,20,1.5367,1.5368,1.5367,1.5368,2
20150601|2015-02-20 08:00,20,1.5349,1.5353,1.5349,1.5353,3
20150601|2015-02-20 08:30,20,1.5345,1.5347,1.5345,1.5347,19
20150601|2015-02-20 09:00,20,1.5342,1.5357,1.5342,1.5357,42
20150601|2015-02-20 09:30,20,1.5364,1.5382,1.5364,1.537,4
20150601|2015-02-20 10:00,20,1.5353,1.5353,1.5353,1.5353,2
20150601|2015-02-20 10:30,20,1.5369,1.5372,1.5368,1.5372,9
20150601|2015-02-20 11:00,20,1.5369,1.5369,1.5368,1.5368,3
20150601|2015-02-20 11:30,20,1.536,1.5389,1.536,1.5387,15
20150601|2015-02-20 12:00,20,1.5393,1.5408,1.5393,1.5403,32
20150601|2015-02-20 12:30,20,1.5393,1.5394,1.5393,1.5394,3
20150601|2015-02-20 13:00,20,1.539,1.539,1.539,1.539,1
20150601|2015-02-20 14:30,20,1.538,1.538,1.5371,1.5371,3
20150601|2015-02-20 15:00,20,1.5381,1.5381,1.538,1.538,5
20150601|2015-02-20 15:30,20,1.5383,1.5384,1.5383,1.5384,7
20150601|2015-02-22 19:30,23,1.5365,1.5365,1.5365,1.5365,1
20150601|2015-02-22 20:00,23,1.5364,1.5364,1.5364,1.5364,2
20150601|2015-02-22 22:00,23,1.5368,1.5368,1.5368,1.5368,1
20150601|2015-02-22 23:30,23,1.5372,1.5372,1.5372,1.5372,2
20150601|2015-02-23 00:30,23,1.5382,1.5383,1.5382,1.5383,14
20150601|2015-02-23 02:30,23,1.5362,1.5363,1.5356,1.5356,3
20150601|2015-02-23 04:00,23,1.5358,1.5358,1.5355,1.5355,3
20150601|2015-02-23 04:30,23,1.534,1.534,1.5324,1.5325,39
20150601|2015-02-23 05:00,23,1.5323,1.5337,1.5323,1.5337,17
20150601|2015-02-23 05:30,23,1.5343,1.5343,1.5343,1.5343,1
20150601|2015-02-23 07:00,23,1.536,1.5365,1.536,1.5365,4
20150601|2015-02-23 07:30,23,1.5378,1.5394,1.5378,1.5394,4
20150601|2015-02-23 08:00,23,1.5392,1.5397,1.5392,1.5397,4
20150601|2015-02-23 08:30,23,1.5395,1.5407,1.5395,1.5407,4
20150601|2015-02-23 09:00,23,1.5417,1.5421,1.5416,1.5419,5
20150601|2015-02-23 09:30,23,1.5417,1.5432,1.5417,1.5432,16
20150601|2015-02-23 10:00,23,1.5441,1.5452,1.5433,1.545,35
20150601|2015-02-23 10:30,23,1.5451,1.546,1.545,1.5453,81
20150601|2015-02-23 11:00,23,1.5452,1.5456,1.5449,1.5455,18
20150601|2015-02-23 11:30,23,1.5457,1.5457,1.5444,1.5444,11
20150601|2015-02-23 12:00,23,1.544,1.5442,1.5437,1.5442,11
20150601|2015-02-23 12:30,23,1.5451,1.5456,1.545,1.5454,39
20150601|2015-02-23 13:00,23,1.5458,1.5458,1.5456,1.5456,5
20150601|2015-02-23 13:30,23,1.5444,1.5445,1.5443,1.5445,30
20150601|2015-02-23 14:00,23,1.5444,1.5444,1.5443,1.5443,4
20150601|2015-02-23 14:30,23,1.5447,1.5447,1.5447,1.5447,1
20150601|2015-02-23 15:00,23,1.5442,1.5442,1.5442,1.5442,1
20150601|2015-02-23 18:30,24,1.5437,1.5437,1.5437,1.5437,1
20150601|2015-02-23 19:30,24,1.5434,1.5434,1.5434,1.5434,1
20150601|2015-02-23 20:30,24,1.5423,1.5424,1.542,1.542,3
20150601|2015-02-23 21:00,24,1.5423,1.5426,1.5423,1.5426,2
20150601|2015-02-23 22:30,24,1.543,1.5435,1.543,1.5435,21
20150601|2015-02-23 23:00,24,1.543,1.5431,1.543,1.5431,6
20150601|2015-02-24 00:00,24,1.5422,1.5422,1.5422,1.5422,1
20150601|2015-02-24 00:30,24,1.5432,1.5447,1.5432,1.5447,2
20150601|2015-02-24 01:30,24,1.5442,1.545,1.5442,1.545,2
20150601|2015-02-24 02:00,24,1.5431,1.5431,1.5431,1.5431,1
20150601|2015-02-24 02:30,24,1.5432,1.5433,1.5432,1.5433,2
20150601|2015-02-24 03:30,24,1.5425,1.5431,1.5425,1.5431,3
20150601|2015-02-24 04:00,24,1.5424,1.5439,1.5423,1.5427,77
20150601|2015-02-24 04:30,24,1.542,1.542,1.542,1.542,2
20150601|2015-02-24 05:30,24,1.5427,1.5434,1.5421,1.5434,8
20150601|2015-02-24 06:30,24,1.5427,1.5427,1.5425,1.5425,6
20150601|2015-02-24 07:00,24,1.5422,1.5422,1.5409,1.541,30
20150601|2015-02-24 07:30,24,1.541,1.542,1.541,1.5419,12
20150601|2015-02-24 08:00,24,1.5417,1.5417,1.5413,1.5416,18
20150601|2015-02-24 08:30,24,1.5424,1.5424,1.5415,1.5424,16
20150601|2015-02-24 09:00,24,1.5413,1.5437,1.5395,1.543,46
20150601|2015-02-24 09:30,24,1.5422,1.5449,1.5422,1.5445,12
20150601|2015-02-24 10:00,24,1.5445,1.546,1.5435,1.5435,33
20150601|2015-02-24 10:30,24,1.5434,1.5438,1.542,1.5421,16
20150601|2015-02-24 11:00,24,1.5425,1.5443,1.5425,1.5443,9
20150601|2015-02-24 11:30,24,1.5446,1.5458,1.5446,1.5449,28
20150601|2015-02-24 13:00,24,1.545,1.5451,1.545,1.5451,10
20150601|2015-02-24 13:30,24,1.5442,1.5442,1.5442,1.5442,1
20150601|2015-02-24 14:00,24,1.5439,1.5449,1.5439,1.5449,4
20150601|2015-02-24 14:30,24,1.5448,1.5448,1.5446,1.5446,2
20150601|2015-02-24 15:30,24,1.5442,1.5442,1.5442,1.5442,1
20150601|2015-02-24 17:00,25,1.544,1.544,1.544,1.544,2
20150601|2015-02-24 17:30,25,1.5443,1.5443,1.5443,1.5443,2
20150601|2015-02-24 19:00,25,1.546,1.546,1.546,1.546,1
20150601|2015-02-24 19:30,25,1.5459,1.5459,1.5459,1.5459,1
20150601|2015-02-24 20:30,25,1.5459,1.5466,1.5459,1.5466,7
20150601|2015-02-24 21:30,25,1.546,1.5464,1.546,1.5464,2
20150601|2015-02-24 22:00,25,1.5465,1.5465,1.5465,1.5465,1
20150601|2015-02-24 23:30,25,1.5464,1.5464,1.5464,1.5464,1
20150601|2015-02-25 00:00,25,1.5468,1.5468,1.5465,1.5465,2
20150601|2015-02-25 01:00,25,1.5488,1.55,1.5487,1.5487,30
20150601|2015-02-25 02:00,25,1.549,1.549,1.5486,1.5486,6
20150601|2015-02-25 02:30,25,1.55,1.5507,1.55,1.5507,44
20150601|2015-02-25 03:00,25,1.551,1.552,1.551,1.552,6
20150601|2015-02-25 04:00,25,1.5493,1.5493,1.5493,1.5493,8
20150601|2015-02-25 04:30,25,1.5493,1.5493,1.5491,1.5491,4
20150601|2015-02-25 05:30,25,1.5491,1.5494,1.5491,1.5494,3
20150601|2015-02-25 06:00,25,1.5475,1.5482,1.5475,1.5482,7
20150601|2015-02-25 06:30,25,1.5483,1.5483,1.546,1.546,18
20150601|2015-02-25 07:00,25,1.5468,1.5478,1.5468,1.5476,39
20150601|2015-02-25 07:30,25,1.548,1.5487,1.548,1.5487,4
20150601|2015-02-25 08:00,25,1.5486,1.5486,1.5472,1.5476,26
20150601|2015-02-25 08:30,25,1.5483,1.5483,1.5475,1.5483,13
20150601|2015-02-25 09:00,25,1.548,1.5482,1.5479,1.5479,24
20150601|2015-02-25 09:30,25,1.5481,1.5489,1.5477,1.5477,11
20150601|2015-02-25 10:00,25,1.5481,1.5487,1.548,1.548,14
20150601|2015-02-25 10:30,25,1.5478,1.5478,1.5478,1.5478,1
20150601|2015-02-25 11:00,25,1.5486,1.5491,1.5486,1.5487,11
20150601|2015-02-25 12:00,25,1.5497,1.55,1.5497,1.55,4
20150601|2015-02-25 12:30,25,1.5495,1.5511,1.5495,1.5511,8
20150601|2015-02-25 13:00,25,1.5505,1.5505,1.5505,1.5505,5
20150601|2015-02-25 13:30,25,1.5517,1.5517,1.5513,1.5515,4
20150601|2015-02-25 14:30,25,1.5518,1.5521,1.5518,1.5521,4
20150601|2015-02-25 15:30,25,1.5514,1.5514,1.5514,1.5514,2
20150601|2015-02-25 17:30,26,1.5515,1.5515,1.5515,1.5515,1
20150601|2015-02-25 18:30,26,1.5515,1.5515,1.5515,1.5515,2
20150601|2015-02-25 19:30,26,1.5525,1.5525,1.5525,1.5525,2
20150601|2015-02-25 20:00,26,1.5526,1.5541,1.5526,1.5534,46
20150601|2015-02-25 20:30,26,1.5536,1.5536,1.5532,1.5532,2
20150601|2015-02-25 23:00,26,1.554,1.554,1.5538,1.5538,5
20150601|2015-02-26 00:00,26,1.5532,1.5532,1.5532,1.5532,1
20150601|2015-02-26 01:00,26,1.5526,1.5526,1.5526,1.5526,1
20150601|2015-02-26 01:30,26,1.5522,1.5522,1.5517,1.5517,7
20150601|2015-02-26 02:00,26,1.5522,1.5522,1.5514,1.5514,17
20150601|2015-02-26 02:30,26,1.5509,1.551,1.5506,1.5506,5
20150601|2015-02-26 03:00,26,1.5508,1.5508,1.5508,1.5508,1
20150601|2015-02-26 03:30,26,1.5519,1.5519,1.5519,1.5519,2
20150601|2015-02-26 04:00,26,1.5523,1.5523,1.5522,1.5522,4
20150601|2015-02-26 04:30,26,1.5523,1.5523,1.5516,1.5516,9
20150601|2015-02-26 05:00,26,1.5505,1.5505,1.5505,1.5505,15
20150601|2015-02-26 05:30,26,1.551,1.551,1.551,1.551,10
20150601|2015-02-26 06:00,26,1.5503,1.5503,1.55,1.55,4
20150601|2015-02-26 06:30,26,1.5492,1.5492,1.5484,1.5484,32
20150601|2015-02-26 07:00,26,1.5479,1.5479,1.5479,1.5479,1
20150601|2015-02-26 07:30,26,1.5487,1.5488,1.5451,1.5451,67
20150601|2015-02-26 08:00,26,1.5453,1.5453,1.5432,1.5432,43
20150601|2015-02-26 08:30,26,1.5428,1.5428,1.5404,1.5405,49
20150601|2015-02-26 09:00,26,1.54,1.5403,1.5394,1.5394,20
20150601|2015-02-26 09:30,26,1.5392,1.5408,1.5387,1.5398,60
20150601|2015-02-26 10:00,26,1.5396,1.5411,1.5396,1.5411,72
20150601|2015-02-26 10:30,26,1.5408,1.5413,1.5403,1.5413,33
20150601|2015-02-26 11:00,26,1.5412,1.5414,1.5405,1.5405,8
20150601|2015-02-26 11:30,26,1.5403,1.5403,1.5392,1.5393,117
20150601|2015-02-26 12:00,26,1.5398,1.5403,1.5388,1.5392,69
20150601|2015-02-26 12:30,26,1.5397,1.5398,1.5392,1.5392,3
20150601|2015-02-26 13:00,26,1.5402,1.5405,1.5399,1.5402,15
20150601|2015-02-26 13:30,26,1.5402,1.5403,1.5396,1.5396,5
20150601|2015-02-26 14:00,26,1.5385,1.5389,1.5385,1.5389,10
20150601|2015-02-26 14:30,26,1.539,1.5396,1.5389,1.5396,6
20150601|2015-02-26 15:30,26,1.5397,1.5397,1.5397,1.5397,1
20150601|2015-02-26 17:30,27,1.5408,1.5409,1.5407,1.5407,20
20150601|2015-02-26 18:30,27,1.5413,1.5413,1.5413,1.5413,2
20150601|2015-02-26 19:00,27,1.5412,1.5412,1.5406,1.5411,3
20150601|2015-02-26 19:30,27,1.5415,1.5415,1.5415,1.5415,1
20150601|2015-02-26 20:00,27,1.5418,1.5421,1.5418,1.5421,10
20150601|2015-02-26 21:00,27,1.5419,1.5426,1.5419,1.5425,11
20150601|2015-02-26 21:30,27,1.5427,1.5427,1.5427,1.5427,1
20150601|2015-02-26 22:30,27,1.5428,1.5428,1.5428,1.5428,1
20150601|2015-02-26 23:30,27,1.5428,1.5434,1.5428,1.5434,2
20150601|2015-02-27 00:30,27,1.5423,1.5423,1.542,1.542,12
20150601|2015-02-27 01:00,27,1.5416,1.5423,1.5416,1.5418,7
20150601|2015-02-27 01:30,27,1.5426,1.5426,1.5426,1.5426,1
20150601|2015-02-27 02:00,27,1.5424,1.5425,1.5407,1.5407,5
20150601|2015-02-27 02:30,27,1.5398,1.5398,1.538,1.5383,9
20150601|2015-02-27 03:00,27,1.5377,1.5395,1.5377,1.5393,4
20150601|2015-02-27 04:00,27,1.5379,1.5382,1.5375,1.5382,6
20150601|2015-02-27 04:30,27,1.5389,1.5396,1.5389,1.5396,6
20150601|2015-02-27 05:00,27,1.5394,1.54,1.5392,1.54,10
20150601|2015-02-27 05:30,27,1.5412,1.542,1.5412,1.542,4
20150601|2015-02-27 06:00,27,1.5418,1.5425,1.5417,1.5425,6
20150601|2015-02-27 06:30,27,1.5428,1.5432,1.5428,1.5432,3
20150601|2015-02-27 07:00,27,1.5436,1.5436,1.5433,1.5434,10
20150601|2015-02-27 07:30,27,1.5425,1.5429,1.5414,1.5414,25
20150601|2015-02-27 08:00,27,1.5413,1.5413,1.5402,1.5402,23
20150601|2015-02-27 08:30,27,1.539,1.5407,1.5388,1.54,26
20150601|2015-02-27 09:00,27,1.5405,1.5412,1.5405,1.5412,80
20150601|2015-02-27 09:30,27,1.541,1.5445,1.541,1.5442,29
20150601|2015-02-27 10:00,27,1.544,1.5445,1.5437,1.5437,27
20150601|2015-02-27 10:30,27,1.5445,1.5445,1.5425,1.5426,8
20150601|2015-02-27 11:00,27,1.5426,1.5426,1.542,1.5422,4
20150601|2015-02-27 11:30,27,1.5426,1.5426,1.5426,1.5426,1
20150601|2015-02-27 12:30,27,1.5423,1.5424,1.5423,1.5424,8
20150601|2015-02-27 13:00,27,1.5439,1.5439,1.5436,1.5437,6
20150601|2015-02-27 13:30,27,1.5439,1.5439,1.5423,1.5423,187
20150601|2015-02-27 14:00,27,1.5424,1.5428,1.5421,1.5422,35
20150601|2015-02-27 14:30,27,1.542,1.5427,1.542,1.5427,23
20150601|2015-02-27 15:00,27,1.5425,1.5425,1.5425,1.5425,2
20150601|2015-02-27 15:30,27,1.5424,1.5428,1.5424,1.5428,40
20150601|2015-03-01 17:00,2,1.5415,1.5415,1.5396,1.5396,13
20150601|2015-03-01 18:00,2,1.5399,1.5405,1.5393,1.5393,15
20150601|2015-03-01 18:30,2,1.5402,1.5402,1.5392,1.5398,20
20150601|2015-03-01 19:00,2,1.54,1.5404,1.5398,1.5398,39
20150601|2015-03-01 19:30,2,1.5395,1.5395,1.5395,1.5395,4
20150601|2015-03-01 20:00,2,1.5397,1.5397,1.5394,1.5394,11
20150601|2015-03-01 20:30,2,1.5393,1.5393,1.5393,1.5393,1
20150601|2015-03-01 21:00,2,1.5383,1.5383,1.5383,1.5383,1
20150601|2015-03-01 21:30,2,1.5391,1.5391,1.5388,1.5388,3
20150601|2015-03-01 22:30,2,1.5387,1.5387,1.5387,1.5387,1
20150601|2015-03-01 23:30,2,1.5395,1.5396,1.5395,1.5396,24
20150601|2015-03-02 00:00,2,1.5397,1.5397,1.5397,1.5397,1
20150601|2015-03-02 00:30,2,1.5388,1.5388,1.5388,1.5388,1
20150601|2015-03-02 01:00,2,1.5387,1.5387,1.5385,1.5385,4
20150601|2015-03-02 01:30,2,1.5383,1.539,1.5383,1.539,6
20150601|2015-03-02 02:00,2,1.5382,1.5385,1.5374,1.5381,16
20150601|2015-03-02 02:30,2,1.5383,1.5383,1.5383,1.5383,2
20150601|2015-03-02 03:00,2,1.5386,1.5398,1.5386,1.5398,7
20150601|2015-03-02 03:30,2,1.5403,1.5404,1.5401,1.5403,10
20150601|2015-03-02 04:00,2,1.5407,1.5408,1.5406,1.5408,5
20150601|2015-03-02 05:00,2,1.5402,1.5407,1.5402,1.5406,17
20150601|2015-03-02 06:00,2,1.5386,1.5386,1.5385,1.5385,3
20150601|2015-03-02 06:30,2,1.5386,1.5386,1.5371,1.5371,14
20150601|2015-03-02 07:00,2,1.537,1.538,1.537,1.5377,30
20150601|2015-03-02 07:30,2,1.5377,1.5378,1.5368,1.5376,17
20150601|2015-03-02 08:00,2,1.5377,1.5377,1.5377,1.5377,1
20150601|2015-03-02 08:30,2,1.538,1.538,1.5368,1.5371,20
20150601|2015-03-02 09:00,2,1.5373,1.5375,1.535,1.5351,34
20150601|2015-03-02 09:30,2,1.5346,1.5353,1.534,1.5351,70
20150601|2015-03-02 10:00,2,1.5353,1.5357,1.5343,1.5345,66
20150601|2015-03-02 10:30,2,1.5348,1.5362,1.5347,1.536,33
20150601|2015-03-02 11:00,2,1.5359,1.536,1.5342,1.5342,27
20150601|2015-03-02 11:30,2,1.5345,1.5348,1.5345,1.5348,12
20150601|2015-03-02 12:00,2,1.5344,1.5348,1.5341,1.5348,25
20150601|2015-03-02 12:30,2,1.5353,1.536,1.5353,1.536,63
20150601|2015-03-02 13:00,2,1.5356,1.5364,1.5356,1.5364,84
20150601|2015-03-02 13:30,2,1.5355,1.5358,1.5355,1.5357,12
20150601|2015-03-02 14:00,2,1.5354,1.5354,1.5351,1.5353,12
20150601|2015-03-02 14:30,2,1.5354,1.5354,1.5351,1.5351,7
20150601|2015-03-02 15:00,2,1.5355,1.5357,1.5351,1.5355,40
20150601|2015-03-02 15:30,2,1.5352,1.5352,1.535,1.535,4
20150601|2015-03-02 18:00,3,1.5346,1.5346,1.5346,1.5346,1
20150601|2015-03-02 18:30,3,1.5351,1.5351,1.5351,1.5351,1
20150601|2015-03-02 19:30,3,1.5357,1.5358,1.5357,1.5358,25
20150601|2015-03-02 20:00,3,1.5361,1.5361,1.5361,1.5361,2
20150601|2015-03-02 20:30,3,1.5363,1.5363,1.5361,1.5363,20
20150601|2015-03-02 21:00,3,1.5362,1.5362,1.5362,1.5362,1
20150601|2015-03-02 21:30,3,1.5367,1.5368,1.5367,1.5368,2
20150601|2015-03-02 22:00,3,1.5361,1.5367,1.5361,1.5366,40
20150601|2015-03-02 22:30,3,1.5366,1.5371,1.5366,1.5371,35
20150601|2015-03-02 23:00,3,1.537,1.537,1.5368,1.537,4
20150601|2015-03-02 23:30,3,1.537,1.5377,1.5368,1.5377,21
20150601|2015-03-03 00:00,3,1.5376,1.5382,1.5376,1.5379,12
20150601|2015-03-03 01:00,3,1.5375,1.5385,1.5375,1.5377,21
20150601|2015-03-03 01:30,3,1.5376,1.5376,1.5372,1.5372,3
20150601|2015-03-03 02:00,3,1.5369,1.5369,1.5352,1.5354,26
20150601|2015-03-03 02:30,3,1.5354,1.5355,1.5353,1.5355,19
20150601|2015-03-03 03:00,3,1.5353,1.5353,1.5353,1.5353,2
20150601|2015-03-03 03:30,3,1.5357,1.5363,1.5355,1.536,39
20150601|2015-03-03 04:00,3,1.5357,1.5357,1.5355,1.5356,19
20150601|2015-03-03 04:30,3,1.5359,1.5366,1.5357,1.5361,5
20150601|2015-03-03 05:00,3,1.5357,1.5357,1.5356,1.5356,2
20150601|2015-03-03 05:30,3,1.5359,1.536,1.5356,1.5356,5
20150601|2015-03-03 06:00,3,1.5355,1.5357,1.5344,1.5349,18
20150601|2015-03-03 06:30,3,1.5347,1.5347,1.5338,1.5338,20
20150601|2015-03-03 07:00,3,1.5335,1.5344,1.5335,1.5344,13
20150601|2015-03-03 07:30,3,1.5343,1.5355,1.534,1.534,28
20150601|2015-03-03 08:00,3,1.534,1.5348,1.534,1.5348,23
20150601|2015-03-03 08:30,3,1.5355,1.5377,1.5355,1.5377,67
20150601|2015-03-03 09:00,3,1.5378,1.5378,1.5364,1.5369,13
20150601|2015-03-03 09:30,3,1.5366,1.5366,1.5351,1.5353,25
20150601|2015-03-03 10:00,3,1.5359,1.5364,1.5359,1.5364,12
20150601|2015-03-03 10:30,3,1.5366,1.5377,1.5366,1.5377,18
20150601|2015-03-03 11:00,3,1.5379,1.5382,1.5376,1.538,26
20150601|2015-03-03 11:30,3,1.5371,1.5374,1.5371,1.5374,23
20150601|2015-03-03 12:00,3,1.5372,1.5372,1.5364,1.5364,3
20150601|2015-03-03 12:30,3,1.5367,1.5373,1.5367,1.5367,28
20150601|2015-03-03 13:00,3,1.5364,1.5364,1.5359,1.536,9
20150601|2015-03-03 13:30,3,1.5353,1.5353,1.5353,1.5353,2
20150601|2015-03-03 14:00,3,1.5353,1.5354,1.5352,1.5352,14
20150601|2015-03-03 14:30,3,1.5355,1.5355,1.5355,1.5355,2
20150601|2015-03-03 15:00,3,1.5351,1.5352,1.5351,1.5351,14
20150601|2015-03-03 15:30,3,1.5351,1.5354,1.5349,1.5354,4
20150601|2015-03-03 17:00,4,1.5354,1.5354,1.5354,1.5354,2
20150601|2015-03-03 17:30,4,1.5355,1.5356,1.5355,1.5356,3
20150601|2015-03-03 18:00,4,1.5351,1.5351,1.5351,1.5351,1
20150601|2015-03-03 18:30,4,1.5358,1.5362,1.5357,1.5362,53
20150601|2015-03-03 19:00,4,1.5352,1.5355,1.5352,1.5355,13
20150601|2015-03-03 19:30,4,1.5352,1.5353,1.535,1.5353,47
20150601|2015-03-03 20:00,4,1.5352,1.5352,1.5349,1.5349,73
20150601|2015-03-03 21:30,4,1.5346,1.5346,1.5345,1.5345,3
20150601|2015-03-03 22:00,4,1.5343,1.5343,1.5339,1.534,15
20150601|2015-03-03 22:30,4,1.5335,1.5336,1.5335,1.5336,3
20150601|2015-03-03 23:00,4,1.5339,1.5339,1.5338,1.5339,5
20150601|2015-03-03 23:30,4,1.5339,1.5341,1.5339,1.534,8
20150601|2015-03-04 00:00,4,1.5341,1.5343,1.5339,1.534,8
20150601|2015-03-04 00:30,4,1.5339,1.5339,1.5333,1.5334,20
20150601|2015-03-04 01:00,4,1.5332,1.5336,1.533,1.5336,6
20150601|2015-03-04 01:30,4,1.5349,1.5353,1.5349,1.5353,3
20150601|2015-03-04 02:00,4,1.5357,1.5358,1.5353,1.5354,49
20150601|2015-03-04 02:30,4,1.5349,1.5349,1.5337,1.5343,77
20150601|2015-03-04 03:00,4,1.535,1.5355,1.5345,1.5349,14
20150601|2015-03-04 03:30,4,1.534,1.5344,1.5323,1.5327,226
20150601|2015-03-04 04:00,4,1.5322,1.5331,1.5314,1.5331,56
20150601|2015-03-04 04:30,4,1.5328,1.533,1.5324,1.5325,11
20150601|2015-03-04 05:00,4,1.5318,1.5325,1.5314,1.5325,54
20150601|2015-03-04 05:30,4,1.5325,1.5334,1.5325,1.5332,12
20150601|2015-03-04 06:00,4,1.5334,1.5344,1.5334,1.5341,9
20150601|2015-03-04 06:30,4,1.5336,1.5336,1.5324,1.5324,10
20150601|2015-03-04 07:00,4,1.5324,1.5332,1.5315,1.5328,163
20150601|2015-03-04 07:30,4,1.5325,1.5325,1.5316,1.5316,31
20150601|2015-03-04 08:00,4,1.5316,1.5316,1.5299,1.5312,118
20150601|2015-03-04 08:30,4,1.5313,1.5314,1.5273,1.5273,450
20150601|2015-03-04 09:00,4,1.5284,1.5286,1.5256,1.5262,392
20150601|2015-03-04 09:30,4,1.5261,1.5268,1.5252,1.5252,112
20150601|2015-03-04 10:00,4,1.526,1.5267,1.5252,1.5262,233
20150601|2015-03-04 10:30,4,1.5255,1.5258,1.5247,1.5248,275
20150601|2015-03-04 11:00,4,1.5254,1.5262,1.525,1.5251,71
20150601|2015-03-04 11:30,4,1.5254,1.5257,1.525,1.5257,74
20150601|2015-03-04 12:00,4,1.5254,1.5254,1.5245,1.5247,4
20150601|2015-03-04 12:30,4,1.5249,1.5249,1.5243,1.5243,114
20150601|2015-03-04 13:00,4,1.5245,1.5247,1.5244,1.5246,24
20150601|2015-03-04 13:30,4,1.5246,1.5251,1.5246,1.525,30
20150601|2015-03-04 14:00,4,1.5249,1.5252,1.5249,1.5252,10
20150601|2015-03-04 14:30,4,1.525,1.5253,1.525,1.5253,12
20150601|2015-03-04 15:00,4,1.525,1.5252,1.5249,1.525,12
20150601|2015-03-04 15:30,4,1.525,1.5254,1.5249,1.5253,8
20150601|2015-03-04 17:30,5,1.5255,1.5255,1.5255,1.5255,2
20150601|2015-03-04 18:00,5,1.5251,1.5251,1.525,1.525,23
20150601|2015-03-04 18:30,5,1.5253,1.5253,1.5249,1.5249,5
20150601|2015-03-04 19:00,5,1.5249,1.5251,1.5249,1.5251,7
20150601|2015-03-04 19:30,5,1.5244,1.5246,1.5241,1.5246,49
20150601|2015-03-04 20:30,5,1.5244,1.5244,1.5244,1.5244,10
20150601|2015-03-04 21:00,5,1.5243,1.5245,1.5243,1.5245,5
20150601|2015-03-04 21:30,5,1.5245,1.5248,1.5243,1.5243,5
20150601|2015-03-04 22:00,5,1.5242,1.5244,1.5242,1.5244,4
20150601|2015-03-04 22:30,5,1.5244,1.5244,1.5237,1.5237,31
20150601|2015-03-04 23:00,5,1.5238,1.5239,1.5237,1.5239,15
20150601|2015-03-04 23:30,5,1.5236,1.5238,1.5233,1.5237,36
20150601|2015-03-05 00:00,5,1.523,1.523,1.5219,1.522,171
20150601|2015-03-05 00:30,5,1.5218,1.5219,1.5216,1.5218,36
20150601|2015-03-05 01:00,5,1.5219,1.5232,1.5217,1.5231,25
20150601|2015-03-05 01:30,5,1.5228,1.5239,1.5221,1.5239,98
20150601|2015-03-05 02:00,5,1.5245,1.5254,1.5241,1.5241,50
20150601|2015-03-05 02:30,5,1.5241,1.5244,1.5229,1.5236,64
20150601|2015-03-05 03:00,5,1.5235,1.5237,1.5227,1.5227,19
20150601|2015-03-05 03:30,5,1.523,1.5232,1.5223,1.5232,24
20150601|2015-03-05 04:00,5,1.523,1.5238,1.5228,1.5238,7
20150601|2015-03-05 04:30,5,1.5244,1.5246,1.5241,1.5243,68
20150601|2015-03-05 05:00,5,1.5246,1.5247,1.5242,1.5244,11
20150601|2015-03-05 05:30,5,1.5234,1.5234,1.523,1.5233,43
20150601|2015-03-05 06:00,5,1.5233,1.5234,1.5231,1.5231,14
20150601|2015-03-05 06:30,5,1.5231,1.5238,1.5231,1.5238,35
20150601|2015-03-05 07:00,5,1.5241,1.5258,1.5238,1.5243,105
20150601|2015-03-05 07:30,5,1.5246,1.5255,1.5207,1.5222,202
20150601|2015-03-05 08:00,5,1.5222,1.5232,1.5218,1.5224,124
20150601|2015-03-05 08:30,5,1.5227,1.5229,1.5218,1.5229,43
20150601|2015-03-05 09:00,5,1.5229,1.5233,1.5218,1.5223,50
20150601|2015-03-05 09:30,5,1.5226,1.5227,1.5215,1.5224,89
20150601|2015-03-05 10:00,5,1.5226,1.5226,1.5212,1.5216,67
20150601|2015-03-05 10:30,5,1.5217,1.5224,1.521,1.5218,272
20150601|2015-03-05 11:00,5,1.5217,1.5219,1.5205,1.5209,65
20150601|2015-03-05 11:30,5,1.5208,1.5219,1.5207,1.5216,130
20150601|2015-03-05 12:00,5,1.5217,1.522,1.5215,1.522,6
20150601|2015-03-05 12:30,5,1.5219,1.522,1.5219,1.5219,9
20150601|2015-03-05 13:00,5,1.5224,1.5231,1.5224,1.5229,51
20150601|2015-03-05 13:30,5,1.5231,1.5231,1.5226,1.5226,39
20150601|2015-03-05 14:00,5,1.5224,1.5229,1.522,1.5221,75
20150601|2015-03-05 14:30,5,1.5222,1.5222,1.5219,1.5221,37
20150601|2015-03-05 15:00,5,1.5223,1.5228,1.5223,1.5228,35
20150601|2015-03-05 15:30,5,1.5228,1.5232,1.5225,1.5225,37
20150601|2015-03-05 17:00,6,1.5236,1.5239,1.5236,1.5236,9
20150601|2015-03-05 17:30,6,1.5234,1.5237,1.5234,1.5236,8
20150601|2015-03-05 18:00,6,1.5235,1.5235,1.5225,1.5228,75
20150601|2015-03-05 18:30,6,1.5226,1.5228,1.5224,1.5224,13
20150601|2015-03-05 19:00,6,1.5227,1.5232,1.5227,1.5231,21
20150601|2015-03-05 19:30,6,1.5228,1.5235,1.5228,1.5235,31
20150601|2015-03-05 20:00,6,1.5233,1.5235,1.5233,1.5235,4
20150601|2015-03-05 20:30,6,1.5233,1.5233,1.5233,1.5233,3
20150601|2015-03-05 21:00,6,1.5233,1.5233,1.5228,1.523,122
20150601|2015-03-05 21:30,6,1.5233,1.5238,1.5233,1.5236,19
20150601|2015-03-05 22:00,6,1.5239,1.524,1.5239,1.524,2
20150601|2015-03-05 22:30,6,1.5241,1.5241,1.5241,1.5241,2
20150601|2015-03-05 23:30,6,1.5234,1.5234,1.5234,1.5234,8
20150601|2015-03-06 00:00,6,1.5232,1.5232,1.5232,1.5232,1
20150601|2015-03-06 01:00,6,1.5229,1.523,1.5226,1.5226,9
20150601|2015-03-06 01:30,6,1.5221,1.5231,1.522,1.5226,36
20150601|2015-03-06 02:00,6,1.5224,1.5224,1.5215,1.5215,99
20150601|2015-03-06 02:30,6,1.5215,1.5216,1.52,1.5203,79
20150601|2015-03-06 03:00,6,1.5204,1.5209,1.5191,1.5191,71
20150601|2015-03-06 03:30,6,1.519,1.5191,1.5181,1.5187,78
20150601|2015-03-06 04:00,6,1.5192,1.5193,1.5179,1.518,704
20150601|2015-03-06 04:30,6,1.5181,1.5181,1.5167,1.5171,193
20150601|2015-03-06 05:00,6,1.5165,1.5165,1.5153,1.516,211
20150601|2015-03-06 05:30,6,1.5163,1.5173,1.5151,1.5164,309
20150601|2015-03-06 06:00,6,1.5162,1.5173,1.516,1.5172,210
20150601|2015-03-06 06:30,6,1.5175,1.5183,1.5169,1.5174,150
20150601|2015-03-06 07:00,6,1.5173,1.5207,1.517,1.5207,118
20150601|2015-03-06 07:30,6,1.5203,1.5203,1.5107,1.5122,896
20150601|2015-03-06 08:00,6,1.512,1.512,1.5067,1.508,266
20150601|2015-03-06 08:30,6,1.5077,1.5081,1.5055,1.5056,500
20150601|2015-03-06 09:00,6,1.506,1.5075,1.505,1.5074,363
20150601|2015-03-06 09:30,6,1.5073,1.5078,1.5045,1.5049,143
20150601|2015-03-06 10:00,6,1.5049,1.506,1.5049,1.5059,127
20150601|2015-03-06 10:30,6,1.5053,1.5057,1.5047,1.5047,443
20150601|2015-03-06 11:00,6,1.5051,1.5055,1.5038,1.5038,26
20150601|2015-03-06 11:30,6,1.5039,1.5047,1.5039,1.5042,18
20150601|2015-03-06 12:00,6,1.5049,1.5049,1.5042,1.5042,8
20150601|2015-03-06 12:30,6,1.5042,1.5048,1.5042,1.5046,34
20150601|2015-03-06 13:00,6,1.5049,1.5053,1.5049,1.5053,17
20150601|2015-03-06 13:30,6,1.5054,1.5057,1.5035,1.5035,98
20150601|2015-03-06 14:00,6,1.5038,1.5038,1.5021,1.5028,108
20150601|2015-03-06 14:30,6,1.5031,1.5042,1.5031,1.5042,79
20150601|2015-03-06 15:00,6,1.5043,1.5043,1.5034,1.5034,4
20150601|2015-03-06 15:30,6,1.503,1.5034,1.5025,1.5032,60
20150601|2015-03-08 17:00,9,1.5033,1.5033,1.5026,1.5028,19
20150601|2015-03-08 17:30,9,1.5025,1.505,1.5023,1.505,710
20150601|2015-03-08 18:00,9,1.505,1.5054,1.5042,1.5048,125
20150601|2015-03-08 18:30,9,1.5051,1.5051,1.5048,1.5051,14
20150601|2015-03-08 19:00,9,1.5045,1.5055,1.5045,1.5055,44
20150601|2015-03-08 19:30,9,1.505,1.5052,1.5049,1.505,18
20150601|2015-03-08 20:00,9,1.5049,1.5049,1.504,1.504,25
20150601|2015-03-08 20:30,9,1.5042,1.5045,1.5042,1.5044,18
20150601|2015-03-08 21:00,9,1.5042,1.5045,1.5042,1.5045,33
20150601|2015-03-08 21:30,9,1.5046,1.505,1.5046,1.505,53
20150601|2015-03-08 22:00,9,1.505,1.505,1.5047,1.5047,38
20150601|2015-03-08 22:30,9,1.5046,1.5051,1.5042,1.5051,52
20150601|2015-03-08 23:00,9,1.505,1.5052,1.5048,1.5052,23
20150601|2015-03-08 23:30,9,1.5052,1.5057,1.5052,1.5057,51
20150601|2015-03-09 00:00,9,1.5056,1.5059,1.5054,1.5056,68
20150601|2015-03-09 00:30,9,1.5056,1.5057,1.5054,1.5055,36
20150601|2015-03-09 01:00,9,1.5055,1.5065,1.5055,1.5064,399
20150601|2015-03-09 01:30,9,1.5065,1.5066,1.5062,1.5064,141
20150601|2015-03-09 02:00,9,1.5064,1.5064,1.5057,1.5059,132
20150601|2015-03-09 02:30,9,1.5058,1.5068,1.5056,1.5056,106
20150601|2015-03-09 03:00,9,1.5055,1.5086,1.5055,1.5084,1510
20150601|2015-03-09 03:30,9,1.5084,1.5099,1.5083,1.5092,1028
20150601|2015-03-09 04:00,9,1.5093,1.5101,1.5073,1.5078,393
20150601|2015-03-09 04:30,9,1.5084,1.5099,1.5083,1.5099,199
20150601|2015-03-09 05:00,9,1.5096,1.5107,1.5094,1.5094,137
20150601|2015-03-09 05:30,9,1.5097,1.511,1.5093,1.5103,107
20150601|2015-03-09 06:00,9,1.5101,1.5109,1.5101,1.5108,212
20150601|2015-03-09 06:30,9,1.5107,1.5107,1.509,1.5092,169
20150601|2015-03-09 07:00,9,1.5091,1.5097,1.5086,1.5093,321
20150601|2015-03-09 07:30,9,1.5093,1.5096,1.5082,1.5095,330
20150601|2015-03-09 08:00,9,1.5095,1.5113,1.5093,1.5112,489
20150601|2015-03-09 08:30,9,1.5112,1.5113,1.5092,1.5093,279
20150601|2015-03-09 09:00,9,1.5091,1.5096,1.5085,1.5087,299
20150601|2015-03-09 09:30,9,1.5085,1.5097,1.5084,1.5086,462
20150601|2015-03-09 10:00,9,1.5086,1.51,1.5086,1.5093,376
20150601|2015-03-09 10:30,9,1.5093,1.5094,1.508,1.5086,470
20150601|2015-03-09 11:00,9,1.5086,1.5099,1.5086,1.5097,245
20150601|2015-03-09 11:30,9,1.5098,1.5106,1.5098,1.5098,772
20150601|2015-03-09 12:00,9,1.5098,1.5112,1.5097,1.5107,709
20150601|2015-03-09 12:30,9,1.5106,1.5121,1.5106,1.5111,275
20150601|2015-03-09 13:00,9,1.511,1.5117,1.5108,1.5114,82
20150601|2015-03-09 13:30,9,1.5114,1.5123,1.5112,1.512,176
20150601|2015-03-09 14:00,9,1.5118,1.5127,1.5118,1.5123,136
20150601|2015-03-09 14:30,9,1.5126,1.5126,1.5118,1.5121,117
20150601|2015-03-09 15:00,9,1.5116,1.5118,1.5112,1.5118,73
20150601|2015-03-09 15:30,9,1.5116,1.512,1.5116,1.5118,28
20150601|2015-03-09 17:00,10,1.5114,1.5118,1.5114,1.5117,7
20150601|2015-03-09 17:30,10,1.5113,1.5114,1.5109,1.5109,7
20150601|2015-03-09 18:00,10,1.5105,1.5105,1.5092,1.5093,62
20150601|2015-03-09 18:30,10,1.5091,1.5096,1.5084,1.5096,40
20150601|2015-03-09 19:00,10,1.5098,1.51,1.5089,1.5089,23
20150601|2015-03-09 19:30,10,1.5088,1.5091,1.5084,1.509,57
20150601|2015-03-09 20:00,10,1.5092,1.5095,1.5088,1.5088,20
20150601|2015-03-09 20:30,10,1.5088,1.5088,1.5081,1.5086,79
20150601|2015-03-09 21:00,10,1.5088,1.5088,1.5076,1.5078,37
20150601|2015-03-09 21:30,10,1.5082,1.5085,1.508,1.5081,17
20150601|2015-03-09 22:00,10,1.5077,1.508,1.5062,1.5062,1306
20150601|2015-03-09 22:30,10,1.5061,1.5075,1.506,1.5072,138
20150601|2015-03-09 23:00,10,1.5074,1.5074,1.5068,1.5074,23
20150601|2015-03-09 23:30,10,1.5073,1.5074,1.5068,1.5073,76
20150601|2015-03-10 00:00,10,1.5072,1.5073,1.507,1.5073,19
20150601|2015-03-10 00:30,10,1.5073,1.5077,1.5073,1.5077,29
20150601|2015-03-10 01:00,10,1.5075,1.5076,1.5066,1.5066,16
20150601|2015-03-10 01:30,10,1.5068,1.508,1.5068,1.5078,37
20150601|2015-03-10 02:00,10,1.5078,1.5086,1.507,1.5085,126
20150601|2015-03-10 02:30,10,1.5084,1.509,1.5074,1.5076,401
20150601|2015-03-10 03:00,10,1.5077,1.5077,1.5055,1.5057,575
20150601|2015-03-10 03:30,10,1.5055,1.5057,1.5018,1.5033,964
20150601|2015-03-10 04:00,10,1.5033,1.5054,1.5029,1.5048,865
20150601|2015-03-10 04:30,10,1.505,1.505,1.5041,1.5042,319
20150601|2015-03-10 05:00,10,1.5042,1.5063,1.5036,1.5062,331
20150601|2015-03-10 05:30,10,1.5061,1.5081,1.506,1.5067,301
20150601|2015-03-10 06:00,10,1.5068,1.5069,1.5049,1.5049,398
20150601|2015-03-10 06:30,10,1.505,1.5055,1.5032,1.5032,518
20150601|2015-03-10 07:00,10,1.5033,1.506,1.5033,1.5059,423
20150601|2015-03-10 07:30,10,1.506,1.508,1.5044,1.5052,957
20150601|2015-03-10 08:00,10,1.5051,1.5068,1.5042,1.5067,480
20150601|2015-03-10 08:30,10,1.507,1.509,1.5069,1.508,1229
20150601|2015-03-10 09:00,10,1.508,1.508,1.506,1.5071,703
20150601|2015-03-10 09:30,10,1.5072,1.5077,1.5059,1.5074,803
20150601|2015-03-10 10:00,10,1.5075,1.5091,1.5066,1.5078,1081
20150601|2015-03-10 10:30,10,1.5077,1.5084,1.507,1.5076,522
20150601|2015-03-10 11:00,10,1.5075,1.5077,1.5063,1.5071,557
20150601|2015-03-10 11:30,10,1.5072,1.5089,1.5072,1.5085,414
20150601|2015-03-10 12:00,10,1.5084,1.5088,1.5082,1.5085,440
20150601|2015-03-10 12:30,10,1.5085,1.5091,1.5084,1.5087,473
20150601|2015-03-10 13:00,10,1.5087,1.5089,1.5076,1.5078,434
20150601|2015-03-10 13:30,10,1.508,1.508,1.5062,1.5062,1000
20150601|2015-03-10 14:00,10,1.5062,1.5064,1.5046,1.5051,759
20150601|2015-03-10 14:30,10,1.5052,1.5055,1.5049,1.5055,260
20150601|2015-03-10 15:00,10,1.5057,1.506,1.5055,1.5057,21
20150601|2015-03-10 15:30,10,1.5056,1.5069,1.5052,1.5057,222
20150601|2015-03-10 17:00,11,1.5039,1.5058,1.5039,1.5058,87
20150601|2015-03-10 17:30,11,1.5058,1.506,1.5057,1.5059,35
20150601|2015-03-10 18:00,11,1.5062,1.5066,1.5056,1.5066,304
20150601|2015-03-10 18:30,11,1.5065,1.5072,1.5065,1.5068,68
20150601|2015-03-10 19:00,11,1.5067,1.5073,1.5067,1.5068,61
20150601|2015-03-10 19:30,11,1.5064,1.5067,1.5061,1.5067,12
20150601|2015-03-10 20:00,11,1.5068,1.5074,1.5068,1.5073,137
20150601|2015-03-10 20:30,11,1.507,1.5072,1.5064,1.5072,32
20150601|2015-03-10 21:00,11,1.5074,1.5075,1.5069,1.5069,38
20150601|2015-03-10 21:30,11,1.5069,1.5069,1.506,1.5064,16
20150601|2015-03-10 22:00,11,1.5061,1.5065,1.5053,1.5065,89
20150601|2015-03-10 22:30,11,1.5067,1.507,1.5066,1.5069,70
20150601|2015-03-10 23:00,11,1.5066,1.5066,1.5053,1.5059,79
20150601|2015-03-10 23:30,11,1.5055,1.5065,1.5054,1.5065,15
20150601|2015-03-11 00:00,11,1.5064,1.5071,1.5064,1.5068,35
20150601|2015-03-11 00:30,11,1.5068,1.5069,1.5063,1.5065,170
20150601|2015-03-11 01:00,11,1.5066,1.5073,1.5065,1.507,79
20150601|2015-03-11 01:30,11,1.5071,1.5071,1.5067,1.5071,13
20150601|2015-03-11 02:00,11,1.5068,1.5068,1.5056,1.5068,249
20150601|2015-03-11 02:30,11,1.5068,1.5087,1.5067,1.5075,264
20150601|2015-03-11 03:00,11,1.5074,1.5075,1.5044,1.5065,843
20150601|2015-03-11 03:30,11,1.5065,1.5069,1.5046,1.5057,579
20150601|2015-03-11 04:00,11,1.5054,1.506,1.5042,1.5043,321
20150601|2015-03-11 04:30,11,1.5041,1.5051,1.5022,1.505,1015
20150601|2015-03-11 05:00,11,1.5051,1.5053,1.5033,1.5043,430
20150601|2015-03-11 05:30,11,1.5044,1.5056,1.504,1.5047,372
20150601|2015-03-11 06:00,11,1.5046,1.5057,1.504,1.504,359
20150601|2015-03-11 06:30,11,1.504,1.5048,1.5036,1.5042,533
20150601|2015-03-11 07:00,11,1.5044,1.5059,1.5038,1.5048,704
20150601|2015-03-11 07:30,11,1.5049,1.5051,1.502,1.5037,1117
20150601|2015-03-11 08:00,11,1.5037,1.5038,1.4998,1.5009,2266
20150601|2015-03-11 08:30,11,1.5008,1.5025,1.4994,1.5006,1711
20150601|2015-03-11 09:00,11,1.5005,1.5006,1.497,1.498,2752
20150601|2015-03-11 09:30,11,1.4975,1.4976,1.4939,1.4949,3571
20150601|2015-03-11 10:00,11,1.4948,1.4975,1.4918,1.4971,3635
20150601|2015-03-11 10:30,11,1.497,1.4975,1.4933,1.4935,2073
20150601|2015-03-11 11:00,11,1.4934,1.4945,1.493,1.4943,1254
20150601|2015-03-11 11:30,11,1.4943,1.4944,1.4928,1.4935,474
20150601|2015-03-11 12:00,11,1.4934,1.4942,1.4909,1.4915,932
20150601|2015-03-11 12:30,11,1.4915,1.4919,1.4883,1.4903,3386
20150601|2015-03-11 13:00,11,1.4901,1.4919,1.4901,1.4915,708
20150601|2015-03-11 13:30,11,1.4917,1.4931,1.4914,1.4925,1932
20150601|2015-03-11 14:00,11,1.4925,1.493,1.492,1.4928,1001
20150601|2015-03-11 14:30,11,1.4927,1.4929,1.4921,1.4925,233
20150601|2015-03-11 15:00,11,1.4924,1.493,1.4918,1.4924,280
20150601|2015-03-11 15:30,11,1.4925,1.4925,1.4914,1.492,162
20150601|2015-03-11 17:00,12,1.4924,1.4924,1.4917,1.4923,60
20150601|2015-03-11 17:30,12,1.4925,1.4931,1.4925,1.4931,112
20150601|2015-03-11 18:00,12,1.493,1.493,1.4922,1.4922,77
20150601|2015-03-11 18:30,12,1.4924,1.4925,1.4916,1.4925,70
20150601|2015-03-11 19:00,12,1.4923,1.4925,1.4907,1.4919,91
20150601|2015-03-11 19:30,12,1.4919,1.4925,1.4916,1.4924,116
20150601|2015-03-11 20:00,12,1.4923,1.4928,1.4922,1.4927,98
20150601|2015-03-11 20:30,12,1.4923,1.4927,1.4919,1.492,190
20150601|2015-03-11 21:00,12,1.492,1.4923,1.4902,1.4911,174
20150601|2015-03-11 21:30,12,1.4907,1.491,1.4901,1.4908,90
20150601|2015-03-11 22:00,12,1.491,1.4918,1.4909,1.4911,74
20150601|2015-03-11 22:30,12,1.4913,1.4921,1.4909,1.4909,228
20150601|2015-03-11 23:00,12,1.491,1.4918,1.491,1.4916,21
20150601|2015-03-11 23:30,12,1.4919,1.4926,1.4919,1.4924,108
20150601|2015-03-12 00:00,12,1.4922,1.4925,1.4919,1.4921,70
20150601|2015-03-12 00:30,12,1.4921,1.4936,1.492,1.4934,160
20150601|2015-03-12 01:00,12,1.4931,1.494,1.4931,1.4938,373
20150601|2015-03-12 01:30,12,1.4938,1.4971,1.4936,1.4953,1385
20150601|2015-03-12 02:00,12,1.4952,1.4986,1.4949,1.4978,1892
20150601|2015-03-12 02:30,12,1.4977,1.5004,1.4963,1.4996,1859
20150601|2015-03-12 03:00,12,1.4995,1.5001,1.4971,1.4971,1559
20150601|2015-03-12 03:30,12,1.4971,1.4972,1.4951,1.4963,927
20150601|2015-03-12 04:00,12,1.4964,1.4964,1.4945,1.4957,592
20150601|2015-03-12 04:30,12,1.4958,1.4992,1.4958,1.4978,1405
20150601|2015-03-12 05:00,12,1.498,1.4982,1.4968,1.4982,616
20150601|2015-03-12 05:30,12,1.4983,1.5001,1.4979,1.4996,1124
20150601|2015-03-12 06:00,12,1.4993,1.4995,1.4977,1.4991,877
20150601|2015-03-12 06:30,12,1.499,1.4992,1.4971,1.4976,1215
20150601|2015-03-12 07:00,12,1.4976,1.498,1.4961,1.4967,2138
20150601|2015-03-12 07:30,12,1.4966,1.5017,1.4958,1.496,4719
20150601|2015-03-12 08:00,12,1.4961,1.497,1.4943,1.4954,1979
20150601|2015-03-12 08:30,12,1.4953,1.4958,1.4923,1.4931,2948
20150601|2015-03-12 09:00,12,1.493,1.4938,1.4915,1.4936,3033
20150601|2015-03-12 09:30,12,1.4935,1.4942,1.4923,1.4934,1905
20150601|2015-03-12 10:00,12,1.4933,1.4935,1.4902,1.4903,2047
20150601|2015-03-12 10:30,12,1.4903,1.4907,1.4884,1.4895,2830
20150601|2015-03-12 11:00,12,1.4895,1.4908,1.4889,1.4897,2305
20150601|2015-03-12 11:30,12,1.4897,1.4898,1.4866,1.4878,3350
20150601|2015-03-12 12:00,12,1.4876,1.4879,1.4848,1.4851,2832
20150601|2015-03-12 12:30,12,1.485,1.4872,1.4845,1.4852,3691
20150601|2015-03-12 13:00,12,1.4852,1.4857,1.4848,1.4853,1884
20150601|2015-03-12 13:30,12,1.4854,1.4858,1.4839,1.4841,2617
20150601|2015-03-12 14:00,12,1.4842,1.486,1.484,1.4858,836
20150601|2015-03-12 14:30,12,1.4857,1.4878,1.4855,1.4872,1125
20150601|2015-03-12 15:00,12,1.4871,1.489,1.4871,1.4888,579
20150601|2015-03-12 15:30,12,1.4888,1.4888,1.487,1.4872,637
20150601|2015-03-12 17:00,13,1.4872,1.4881,1.4871,1.4871,533
20150601|2015-03-12 17:30,13,1.4872,1.488,1.487,1.4879,178
20150601|2015-03-12 18:00,13,1.4879,1.4887,1.4879,1.4885,231
20150601|2015-03-12 18:30,13,1.4884,1.4885,1.4879,1.4881,276
20150601|2015-03-12 19:00,13,1.488,1.4882,1.4864,1.4866,584
20150601|2015-03-12 19:30,13,1.4866,1.4874,1.4865,1.4866,268
20150601|2015-03-12 20:00,13,1.4866,1.4875,1.4866,1.487,345
20150601|2015-03-12 20:30,13,1.4869,1.487,1.4862,1.4867,340
20150601|2015-03-12 21:00,13,1.4865,1.4873,1.4863,1.4864,358
20150601|2015-03-12 21:30,13,1.4864,1.4867,1.4861,1.4862,828
20150601|2015-03-12 22:00,13,1.4864,1.4864,1.4859,1.4862,283
20150601|2015-03-12 22:30,13,1.4862,1.4866,1.486,1.486,506
20150601|2015-03-12 23:00,13,1.4859,1.4863,1.4856,1.4857,293
20150601|2015-03-12 23:30,13,1.4857,1.4859,1.4851,1.4852,358
20150601|2015-03-13 00:00,13,1.4852,1.4855,1.485,1.4852,141
20150601|2015-03-13 00:30,13,1.4852,1.4857,1.485,1.4855,190
20150601|2015-03-13 01:00,13,1.4854,1.4857,1.4843,1.4843,521
20150601|2015-03-13 01:30,13,1.4844,1.4849,1.4835,1.4848,1090
20150601|2015-03-13 02:00,13,1.4847,1.4873,1.4847,1.4862,2276
20150601|2015-03-13 02:30,13,1.4863,1.4876,1.4853,1.4866,1598
20150601|2015-03-13 03:00,13,1.4867,1.4884,1.4853,1.4855,2786
20150601|2015-03-13 03:30,13,1.4856,1.4877,1.4856,1.487,1980
20150601|2015-03-13 04:00,13,1.4871,1.4871,1.4835,1.4858,4646
20150601|2015-03-13 04:30,13,1.4857,1.486,1.4841,1.4843,1923
20150601|2015-03-13 05:00,13,1.4844,1.4844,1.4797,1.4814,9147
20150601|2015-03-13 05:30,13,1.4815,1.483,1.4813,1.4823,2879
20150601|2015-03-13 06:00,13,1.4822,1.4825,1.4806,1.4808,2066
20150601|2015-03-13 06:30,13,1.4807,1.4816,1.4788,1.4792,5239
20150601|2015-03-13 07:00,13,1.4792,1.4799,1.4779,1.4787,4474
20150601|2015-03-13 07:30,13,1.4785,1.4807,1.4769,1.4785,7996
20150601|2015-03-13 08:00,13,1.4785,1.4789,1.4753,1.4757,5144
20150601|2015-03-13 08:30,13,1.4758,1.4761,1.47,1.4711,13937
20150601|2015-03-13 09:00,13,1.4712,1.4737,1.47,1.4733,10230
20150601|2015-03-13 09:30,13,1.4734,1.4738,1.4717,1.4723,6009
20150601|2015-03-13 10:00,13,1.4723,1.4734,1.4707,1.4709,7294
20150601|2015-03-13 10:30,13,1.4707,1.4749,1.4707,1.4745,9500
20150601|2015-03-13 11:00,13,1.4745,1.4753,1.4735,1.4739,4345
20150601|2015-03-13 11:30,13,1.4739,1.4743,1.4723,1.4725,3324
20150601|2015-03-13 12:00,13,1.4726,1.4728,1.4689,1.4693,5592
20150601|2015-03-13 12:30,13,1.4694,1.4718,1.4689,1.4717,4727
20150601|2015-03-13 13:00,13,1.4716,1.4729,1.4712,1.4723,2686
20150601|2015-03-13 13:30,13,1.4723,1.4724,1.4707,1.4714,4052
20150601|2015-03-13 14:00,13,1.4714,1.4735,1.4714,1.4728,2181
20150601|2015-03-13 14:30,13,1.4728,1.4745,1.4728,1.4732,2091
20150601|2015-03-13 15:00,13,1.4733,1.4744,1.4731,1.4736,590
20150601|2015-03-13 15:30,13,1.4736,1.4738,1.472,1.4726,1633
20150601|2015-03-15 17:00,16,1.473,1.4739,1.4728,1.4739,428
20150601|2015-03-15 17:30,16,1.4738,1.4744,1.4738,1.4744,518
20150601|2015-03-15 18:00,16,1.4743,1.4745,1.4738,1.4741,211
20150601|2015-03-15 18:30,16,1.474,1.4745,1.4738,1.4744,186
20150601|2015-03-15 19:00,16,1.4744,1.4747,1.474,1.4745,580
20150601|2015-03-15 19:30,16,1.4745,1.4748,1.4742,1.4744,427
20150601|2015-03-15 20:00,16,1.4745,1.4757,1.4742,1.4755,1450
20150601|2015-03-15 20:30,16,1.4755,1.4762,1.4751,1.4755,924
20150601|2015-03-15 21:00,16,1.4753,1.4757,1.4748,1.4754,224
20150601|2015-03-15 21:30,16,1.4753,1.4757,1.4745,1.4747,241
20150601|2015-03-15 22:00,16,1.4748,1.4748,1.4744,1.4748,85
20150601|2015-03-15 22:30,16,1.4748,1.4755,1.4747,1.4749,122
20150601|2015-03-15 23:00,16,1.4749,1.475,1.4745,1.475,285
20150601|2015-03-15 23:30,16,1.4751,1.4751,1.4742,1.4743,78
20150601|2015-03-16 00:00,16,1.4743,1.4747,1.4738,1.4747,183
20150601|2015-03-16 00:30,16,1.4744,1.4762,1.4744,1.476,931
20150601|2015-03-16 01:00,16,1.476,1.4778,1.4756,1.476,2140
20150601|2015-03-16 01:30,16,1.4758,1.4769,1.4755,1.4767,465
20150601|2015-03-16 02:00,16,1.4766,1.4774,1.4755,1.4769,1066
20150601|2015-03-16 02:30,16,1.4769,1.4772,1.476,1.4764,1643
20150601|2015-03-16 03:00,16,1.4764,1.4774,1.476,1.477,2859
20150601|2015-03-16 03:30,16,1.477,1.4785,1.4763,1.4785,2009
20150601|2015-03-16 04:00,16,1.4785,1.4789,1.477,1.4783,2359
20150601|2015-03-16 04:30,16,1.4782,1.4784,1.4769,1.4778,1601
20150601|2015-03-16 05:00,16,1.4778,1.4789,1.4775,1.4785,1834
20150601|2015-03-16 05:30,16,1.4784,1.4784,1.4771,1.4773,1553
20150601|2015-03-16 06:00,16,1.4773,1.4779,1.4772,1.4778,1270
20150601|2015-03-16 06:30,16,1.4778,1.478,1.4772,1.4775,1106
20150601|2015-03-16 07:00,16,1.4775,1.4789,1.4771,1.4779,3116
20150601|2015-03-16 07:30,16,1.4779,1.4789,1.4776,1.4786,3267
20150601|2015-03-16 08:00,16,1.4787,1.4812,1.4782,1.4803,6178
20150601|2015-03-16 08:30,16,1.4804,1.4812,1.4788,1.4807,7667
20150601|2015-03-16 09:00,16,1.4806,1.4808,1.4777,1.478,5345
20150601|2015-03-16 09:30,16,1.4779,1.4783,1.476,1.4762,4461
20150601|2015-03-16 10:00,16,1.4762,1.4783,1.476,1.4782,4131
20150601|2015-03-16 10:30,16,1.4782,1.4803,1.478,1.4789,3627
20150601|2015-03-16 11:00,16,1.479,1.4809,1.4789,1.4808,2930
20150601|2015-03-16 11:30,16,1.4808,1.4835,1.4804,1.4834,5230
20150601|2015-03-16 12:00,16,1.4834,1.4844,1.482,1.4822,4231
20150601|2015-03-16 12:30,16,1.4823,1.4834,1.4817,1.483,2350
20150601|2015-03-16 13:00,16,1.4828,1.4832,1.4822,1.4824,2289
20150601|2015-03-16 13:30,16,1.4825,1.4829,1.4816,1.4824,2775
20150601|2015-03-16 14:00,16,1.4824,1.4831,1.4824,1.4829,1644
20150601|2015-03-16 14:30,16,1.4829,1.4831,1.4819,1.4821,1032
20150601|2015-03-16 15:00,16,1.4821,1.4824,1.4812,1.4815,489
20150601|2015-03-16 15:30,16,1.4815,1.4822,1.4814,1.482,291
20150601|2015-03-16 17:00,17,1.4815,1.4816,1.4812,1.4814,445
20150601|2015-03-16 17:30,17,1.4814,1.4815,1.4813,1.4815,39
20150601|2015-03-16 18:00,17,1.4816,1.4822,1.4815,1.482,80
20150601|2015-03-16 18:30,17,1.4818,1.4818,1.4815,1.4815,36
20150601|2015-03-16 19:00,17,1.4815,1.4818,1.4811,1.4814,315
20150601|2015-03-16 19:30,17,1.4814,1.4819,1.481,1.4812,361
20150601|2015-03-16 20:00,17,1.4811,1.4811,1.4802,1.4804,697
20150601|2015-03-16 20:30,17,1.4804,1.4812,1.4802,1.4811,335
20150601|2015-03-16 21:00,17,1.4811,1.4817,1.481,1.4814,79
20150601|2015-03-16 21:30,17,1.4814,1.4825,1.4814,1.4818,465
20150601|2015-03-16 22:00,17,1.4819,1.4822,1.4814,1.4816,103
20150601|2015-03-16 22:30,17,1.4817,1.4819,1.4812,1.4812,94
20150601|2015-03-16 23:00,17,1.4812,1.4817,1.4809,1.4816,210
20150601|2015-03-16 23:30,17,1.4813,1.4824,1.4813,1.4819,237
20150601|2015-03-17 00:00,17,1.4818,1.4819,1.4817,1.4819,76
20150601|2015-03-17 00:30,17,1.4816,1.4817,1.481,1.4812,331
20150601|2015-03-17 01:00,17,1.4813,1.4818,1.481,1.4815,380
20150601|2015-03-17 01:30,17,1.4814,1.4836,1.4812,1.4826,1520
20150601|2015-03-17 02:00,17,1.4826,1.4836,1.4818,1.483,1952
20150601|2015-03-17 02:30,17,1.483,1.4832,1.4811,1.4817,2412
20150601|2015-03-17 03:00,17,1.4816,1.4816,1.4768,1.4768,4347
20150601|2015-03-17 03:30,17,1.4767,1.478,1.4763,1.4777,2771
20150601|2015-03-17 04:00,17,1.4777,1.4793,1.4773,1.4793,2744
20150601|2015-03-17 04:30,17,1.4792,1.4798,1.4777,1.4783,3620
20150601|2015-03-17 05:00,17,1.4787,1.4792,1.4761,1.4763,3398
20150601|2015-03-17 05:30,17,1.4764,1.4769,1.4752,1.4762,2856
20150601|2015-03-17 06:00,17,1.4761,1.4761,1.4748,1.475,2506
20150601|2015-03-17 06:30,17,1.4749,1.4751,1.474,1.4741,2170
20150601|2015-03-17 07:00,17,1.4741,1.4769,1.4735,1.476,5062
20150601|2015-03-17 07:30,17,1.4761,1.4771,1.4745,1.4752,3520
20150601|2015-03-17 08:00,17,1.4752,1.4764,1.4722,1.4723,9008
20150601|2015-03-17 08:30,17,1.4723,1.4755,1.4717,1.4754,6383
20150601|2015-03-17 09:00,17,1.4755,1.4773,1.4754,1.4758,5257
20150601|2015-03-17 09:30,17,1.4758,1.4759,1.4743,1.4744,2402
20150601|2015-03-17 10:00,17,1.4744,1.4744,1.4722,1.4727,3031
20150601|2015-03-17 10:30,17,1.4727,1.4739,1.4722,1.4733,2547
20150601|2015-03-17 11:00,17,1.4732,1.474,1.4715,1.4724,4043
20150601|2015-03-17 11:30,17,1.4724,1.4736,1.4719,1.4732,1767
20150601|2015-03-17 12:00,17,1.4731,1.474,1.4728,1.4737,1054
20150601|2015-03-17 12:30,17,1.4737,1.4747,1.4734,1.4744,1921
20150601|2015-03-17 13:00,17,1.4744,1.4754,1.4739,1.4751,1398
20150601|2015-03-17 13:30,17,1.4752,1.4755,1.4743,1.4744,2004
20150601|2015-03-17 14:00,17,1.4744,1.4748,1.473,1.4732,2063
20150601|2015-03-17 14:30,17,1.4733,1.4736,1.473,1.4733,631
20150601|2015-03-17 15:00,17,1.4733,1.4735,1.4725,1.4729,680
20150601|2015-03-17 15:30,17,1.4728,1.474,1.4726,1.4738,564
20150601|2015-03-17 17:00,18,1.4733,1.4741,1.4733,1.474,280
20150601|2015-03-17 17:30,18,1.4741,1.4741,1.4736,1.4736,300
20150601|2015-03-17 18:00,18,1.4737,1.4744,1.4737,1.4743,160
20150601|2015-03-17 18:30,18,1.4742,1.4744,1.4739,1.4741,267
20150601|2015-03-17 19:00,18,1.474,1.4746,1.4738,1.4744,481
20150601|2015-03-17 19:30,18,1.4743,1.4756,1.4742,1.4753,418
20150601|2015-03-17 20:00,18,1.4752,1.476,1.4752,1.4758,158
20150601|2015-03-17 20:30,18,1.4758,1.4759,1.4748,1.4754,111
20150601|2015-03-17 21:00,18,1.4755,1.4755,1.4747,1.4748,95
20150601|2015-03-17 21:30,18,1.4749,1.4754,1.4746,1.475,187
20150601|2015-03-17 22:00,18,1.4752,1.4752,1.4749,1.4752,71
20150601|2015-03-17 22:30,18,1.4751,1.4753,1.4749,1.4751,78
20150601|2015-03-17 23:00,18,1.475,1.4753,1.4749,1.4752,83
20150601|2015-03-17 23:30,18,1.475,1.4752,1.475,1.4752,39
20150601|2015-03-18 00:00,18,1.4752,1.4752,1.4747,1.4748,147
20150601|2015-03-18 00:30,18,1.4748,1.4752,1.4744,1.4744,636
20150601|2015-03-18 01:00,18,1.4746,1.4748,1.4744,1.4745,252
20150601|2015-03-18 01:30,18,1.4746,1.4756,1.4744,1.4747,352
20150601|2015-03-18 02:00,18,1.4747,1.4752,1.4737,1.4749,892
20150601|2015-03-18 02:30,18,1.475,1.476,1.4737,1.4746,1446
20150601|2015-03-18 03:00,18,1.4746,1.4746,1.4717,1.472,3670
20150601|2015-03-18 03:30,18,1.4721,1.4749,1.4719,1.4746,2082
20150601|2015-03-18 04:00,18,1.4746,1.476,1.4726,1.476,3252
20150601|2015-03-18 04:30,18,1.4756,1.4765,1.4654,1.4664,14392
20150601|2015-03-18 05:00,18,1.4664,1.4677,1.4648,1.4667,4225
20150601|2015-03-18 05:30,18,1.4666,1.4675,1.4659,1.4668,2992
20150601|2015-03-18 06:00,18,1.4667,1.467,1.4646,1.4655,2741
20150601|2015-03-18 06:30,18,1.4655,1.4661,1.4625,1.4627,4021
20150601|2015-03-18 07:00,18,1.4627,1.4635,1.4625,1.4635,1987
20150601|2015-03-18 07:30,18,1.4634,1.4643,1.4627,1.4628,3083
20150601|2015-03-18 08:00,18,1.4629,1.4656,1.4628,1.4651,3121
20150601|2015-03-18 08:30,18,1.4651,1.4674,1.465,1.4664,5632
20150601|2015-03-18 09:00,18,1.4664,1.4669,1.4658,1.466,3046
20150601|2015-03-18 09:30,18,1.4661,1.4666,1.4649,1.4653,4741
20150601|2015-03-18 10:00,18,1.4653,1.4659,1.4646,1.4651,5273
20150601|2015-03-18 10:30,18,1.4651,1.4678,1.4647,1.4676,3864
20150601|2015-03-18 11:00,18,1.4676,1.4692,1.4673,1.4692,4512
20150601|2015-03-18 11:30,18,1.4692,1.4713,1.4684,1.4697,3984
20150601|2015-03-18 12:00,18,1.4698,1.4726,1.4697,1.4717,3070
20150601|2015-03-18 12:30,18,1.4717,1.4728,1.4692,1.4712,3176
20150601|2015-03-18 13:00,18,1.4712,1.4891,1.47,1.4833,35926
20150601|2015-03-18 13:30,18,1.4833,1.4895,1.4813,1.4851,18590
20150601|2015-03-18 14:00,18,1.4851,1.4943,1.4847,1.4921,12940
20150601|2015-03-18 14:30,18,1.4921,1.4941,1.4911,1.4939,5928
20150601|2015-03-18 15:00,18,1.4939,1.5145,1.4931,1.5018,12256
20150601|2015-03-18 15:30,18,1.5018,1.5018,1.4944,1.4967,2193
20150601|2015-03-18 17:00,19,1.4943,1.4954,1.4925,1.4936,2610
20150601|2015-03-18 17:30,19,1.4935,1.4944,1.4933,1.4933,489
20150601|2015-03-18 18:00,19,1.4932,1.4943,1.4928,1.4937,659
20150601|2015-03-18 18:30,19,1.4937,1.4953,1.4936,1.4952,435
20150601|2015-03-18 19:00,19,1.4952,1.4999,1.4948,1.4995,2877
20150601|2015-03-18 19:30,19,1.4994,1.5001,1.497,1.4974,1437
20150601|2015-03-18 20:00,19,1.4974,1.4978,1.493,1.4937,1264
20150601|2015-03-18 20:30,19,1.4935,1.4951,1.4925,1.4936,1074
20150601|2015-03-18 21:00,19,1.4938,1.4938,1.4918,1.4926,682
20150601|2015-03-18 21:30,19,1.4926,1.4926,1.4899,1.49,923
20150601|2015-03-18 22:00,19,1.49,1.491,1.4899,1.4904,506
20150601|2015-03-18 22:30,19,1.4904,1.4905,1.4878,1.488,806
20150601|2015-03-18 23:00,19,1.4878,1.4895,1.4878,1.4886,314
20150601|2015-03-18 23:30,19,1.4888,1.4893,1.4872,1.4874,581
20150601|2015-03-19 00:00,19,1.4873,1.4893,1.4873,1.489,709
20150601|2015-03-19 00:30,19,1.489,1.4899,1.4887,1.4891,354
20150601|2015-03-19 01:00,19,1.4888,1.4899,1.4881,1.4887,631
20150601|2015-03-19 01:30,19,1.4886,1.4901,1.4884,1.4892,516
20150601|2015-03-19 02:00,19,1.4893,1.4902,1.4844,1.486,4714
20150601|2015-03-19 02:30,19,1.4859,1.4859,1.48,1.4832,6554
20150601|2015-03-19 03:00,19,1.4832,1.4834,1.4787,1.4791,8116
20150601|2015-03-19 03:30,19,1.479,1.4836,1.479,1.4828,6504
20150601|2015-03-19 04:00,19,1.4827,1.4874,1.4825,1.4863,4246
20150601|2015-03-19 04:30,19,1.4865,1.4891,1.4853,1.4888,3969
20150601|2015-03-19 05:00,19,1.4888,1.4917,1.4869,1.488,6583
20150601|2015-03-19 05:30,19,1.4879,1.4909,1.4878,1.4891,3296
20150601|2015-03-19 06:00,19,1.4891,1.4903,1.488,1.4888,2933
20150601|2015-03-19 06:30,19,1.4888,1.4904,1.4885,1.4886,3188
20150601|2015-03-19 07:00,19,1.4887,1.4888,1.4842,1.4845,5431
20150601|2015-03-19 07:30,19,1.4846,1.4847,1.4822,1.4844,4288
20150601|2015-03-19 08:00,19,1.4844,1.4864,1.4837,1.484,3184
20150601|2015-03-19 08:30,19,1.4839,1.4846,1.4757,1.4775,13216
20150601|2015-03-19 09:00,19,1.4776,1.4786,1.4745,1.4751,11514
20150601|2015-03-19 09:30,19,1.4752,1.4756,1.4732,1.475,5832
20150601|2015-03-19 10:00,19,1.4751,1.4761,1.4747,1.4755,3163
20150601|2015-03-19 10:30,19,1.4755,1.4759,1.4715,1.4717,7632
20150601|2015-03-19 11:00,19,1.4718,1.4727,1.4696,1.4723,6676
20150601|2015-03-19 11:30,19,1.4721,1.4734,1.4719,1.4729,2703
20150601|2015-03-19 12:00,19,1.4728,1.4736,1.4716,1.4725,2677
20150601|2015-03-19 12:30,19,1.4725,1.4726,1.4706,1.4712,986
20150601|2015-03-19 13:00,19,1.4713,1.4728,1.4696,1.4703,2635
20150601|2015-03-19 13:30,19,1.4703,1.4716,1.468,1.4712,5480
20150601|2015-03-19 14:00,19,1.4712,1.4718,1.4698,1.4702,1734
20150601|2015-03-19 14:30,19,1.47,1.4718,1.4697,1.4718,1633
20150601|2015-03-19 15:00,19,1.4717,1.4727,1.4711,1.4725,488
20150601|2015-03-19 15:30,19,1.4727,1.4747,1.4724,1.4744,565
20150601|2015-03-19 17:00,20,1.4747,1.4749,1.4742,1.4747,285
20150601|2015-03-19 17:30,20,1.4746,1.4749,1.4744,1.4749,105
20150601|2015-03-19 18:00,20,1.4749,1.4757,1.4747,1.4755,333
20150601|2015-03-19 18:30,20,1.4754,1.476,1.4745,1.4752,206
20150601|2015-03-19 19:00,20,1.475,1.4757,1.4735,1.474,688
20150601|2015-03-19 19:30,20,1.4739,1.4754,1.4737,1.475,469
20150601|2015-03-19 20:00,20,1.4752,1.4756,1.4747,1.4753,472
20150601|2015-03-19 20:30,20,1.4753,1.4767,1.4753,1.4767,599
20150601|2015-03-19 21:00,20,1.4765,1.4765,1.475,1.4764,357
20150601|2015-03-19 21:30,20,1.4763,1.4765,1.4758,1.4761,280
20150601|2015-03-19 22:00,20,1.4761,1.4765,1.4758,1.4765,86
20150601|2015-03-19 22:30,20,1.4766,1.4768,1.4759,1.4761,245
20150601|2015-03-19 23:00,20,1.4761,1.4761,1.4751,1.4752,246
20150601|2015-03-19 23:30,20,1.4752,1.4754,1.475,1.4753,292
20150601|2015-03-20 00:00,20,1.4753,1.4756,1.4752,1.4755,89
20150601|2015-03-20 00:30,20,1.4757,1.4759,1.4753,1.4753,219
20150601|2015-03-20 01:00,20,1.4752,1.4757,1.4745,1.4752,702
20150601|2015-03-20 01:30,20,1.4752,1.4757,1.4742,1.4743,353
20150601|2015-03-20 02:00,20,1.4744,1.4747,1.4732,1.4743,2280
20150601|2015-03-20 02:30,20,1.4744,1.4759,1.4724,1.4725,2118
20150601|2015-03-20 03:00,20,1.4725,1.4736,1.4714,1.4719,3392
20150601|2015-03-20 03:30,20,1.4719,1.4739,1.4716,1.4737,2428
20150601|2015-03-20 04:00,20,1.4737,1.4749,1.4732,1.4749,1900
20150601|2015-03-20 04:30,20,1.4749,1.4756,1.4719,1.4719,3307
20150601|2015-03-20 05:00,20,1.4719,1.4738,1.4715,1.4731,1963
20150601|2015-03-20 05:30,20,1.4732,1.4749,1.4729,1.4743,1656
20150601|2015-03-20 06:00,20,1.4743,1.4749,1.4735,1.4742,2685
20150601|2015-03-20 06:30,20,1.4743,1.4767,1.4739,1.4767,2810
20150601|2015-03-20 07:00,20,1.4767,1.4806,1.4766,1.4796,6086
20150601|2015-03-20 07:30,20,1.4796,1.4835,1.4781,1.4815,8774
20150601|2015-03-20 08:00,20,1.4814,1.4883,1.4809,1.4867,9795
20150601|2015-03-20 08:30,20,1.4868,1.4886,1.4837,1.488,8282
20150601|2015-03-20 09:00,20,1.488,1.4902,1.4867,1.4875,10390
20150601|2015-03-20 09:30,20,1.4874,1.4882,1.4858,1.4858,4806
20150601|2015-03-20 10:00,20,1.4859,1.4875,1.4852,1.4868,4478
20150601|2015-03-20 10:30,20,1.4868,1.4918,1.4856,1.4912,6336
20150601|2015-03-20 11:00,20,1.4912,1.4925,1.4906,1.4917,6173
20150601|2015-03-20 11:30,20,1.4917,1.4974,1.4913,1.496,11759
20150601|2015-03-20 12:00,20,1.496,1.4982,1.496,1.4978,5401
20150601|2015-03-20 12:30,20,1.4978,1.498,1.4962,1.4963,2292
20150601|2015-03-20 13:00,20,1.4964,1.4967,1.4937,1.4941,3696
20150601|2015-03-20 13:30,20,1.4941,1.4948,1.4931,1.4935,3198
20150601|2015-03-20 14:00,20,1.4934,1.4937,1.4919,1.4928,1778
20150601|2015-03-20 14:30,20,1.4929,1.4939,1.4926,1.4938,839
20150601|2015-03-20 15:00,20,1.4939,1.4943,1.4931,1.4943,445
20150601|2015-03-20 15:30,20,1.4941,1.4957,1.4925,1.4946,516
20150601|2015-03-22 17:00,23,1.4963,1.4965,1.4948,1.4951,795
20150601|2015-03-22 17:30,23,1.495,1.496,1.4947,1.4952,713
20150601|2015-03-22 18:00,23,1.4951,1.4954,1.4939,1.4943,408
20150601|2015-03-22 18:30,23,1.4944,1.495,1.4933,1.4935,699
20150601|2015-03-22 19:00,23,1.4936,1.4942,1.4926,1.4926,608
20150601|2015-03-22 19:30,23,1.4926,1.4934,1.4917,1.4931,1176
20150601|2015-03-22 20:00,23,1.4931,1.4936,1.4915,1.4921,454
20150601|2015-03-22 20:30,23,1.4923,1.4938,1.4923,1.493,621
20150601|2015-03-22 21:00,23,1.493,1.4932,1.491,1.4913,1272
20150601|2015-03-22 21:30,23,1.4913,1.4918,1.4909,1.4913,623
20150601|2015-03-22 22:00,23,1.4911,1.4922,1.491,1.492,263
20150601|2015-03-22 22:30,23,1.4919,1.4931,1.4918,1.4929,408
20150601|2015-03-22 23:00,23,1.4927,1.4952,1.4927,1.4936,967
20150601|2015-03-22 23:30,23,1.4934,1.494,1.4931,1.4939,384
20150601|2015-03-23 00:00,23,1.4936,1.4939,1.4927,1.4929,151
20150601|2015-03-23 00:30,23,1.4928,1.4929,1.4918,1.4929,179
20150601|2015-03-23 01:00,23,1.4929,1.4936,1.4915,1.4919,344
20150601|2015-03-23 01:30,23,1.4919,1.4926,1.4896,1.4897,820
20150601|2015-03-23 02:00,23,1.4896,1.4905,1.4883,1.4902,3009
20150601|2015-03-23 02:30,23,1.4903,1.4904,1.4867,1.4867,2233
20150601|2015-03-23 03:00,23,1.4866,1.4876,1.485,1.4854,4539
20150601|2015-03-23 03:30,23,1.4854,1.4856,1.4838,1.4839,2258
20150601|2015-03-23 04:00,23,1.484,1.487,1.4831,1.4868,5271
20150601|2015-03-23 04:30,23,1.4867,1.4886,1.4864,1.4877,3833
20150601|2015-03-23 05:00,23,1.4878,1.492,1.487,1.4914,5926
20150601|2015-03-23 05:30,23,1.4914,1.4924,1.4902,1.4906,3506
20150601|2015-03-23 06:00,23,1.4906,1.4915,1.4882,1.4908,3753
20150601|2015-03-23 06:30,23,1.4909,1.4915,1.4891,1.4902,4345
20150601|2015-03-23 07:00,23,1.4902,1.4902,1.4879,1.4892,4845
20150601|2015-03-23 07:30,23,1.4892,1.4898,1.4873,1.4891,3252
20150601|2015-03-23 08:00,23,1.4892,1.4929,1.4892,1.4925,5132
20150601|2015-03-23 08:30,23,1.4923,1.4949,1.4905,1.4912,8156
20150601|2015-03-23 09:00,23,1.4911,1.4925,1.4892,1.4904,6992
20150601|2015-03-23 09:30,23,1.4905,1.493,1.49,1.4924,2765
20150601|2015-03-23 10:00,23,1.4924,1.4926,1.4882,1.4894,7389
20150601|2015-03-23 10:30,23,1.4894,1.4928,1.4877,1.4927,5851
20150601|2015-03-23 11:00,23,1.4927,1.495,1.49,1.4933,8253
20150601|2015-03-23 11:30,23,1.4933,1.4945,1.4925,1.4927,3562
20150601|2015-03-23 12:00,23,1.4927,1.4934,1.4912,1.4915,2069
20150601|2015-03-23 12:30,23,1.4916,1.4945,1.4916,1.4933,3295
20150601|2015-03-23 13:00,23,1.4933,1.4939,1.4927,1.4933,1912
20150601|2015-03-23 13:30,23,1.4933,1.4943,1.4926,1.4936,3466
20150601|2015-03-23 14:00,23,1.4936,1.4941,1.4929,1.494,962
20150601|2015-03-23 14:30,23,1.494,1.4966,1.494,1.496,2417
20150601|2015-03-23 15:00,23,1.496,1.4961,1.494,1.4951,683
20150601|2015-03-23 15:30,23,1.495,1.4954,1.4941,1.4943,506
20150601|2015-03-23 17:00,24,1.4946,1.4957,1.4944,1.4954,210
20150601|2015-03-23 17:30,24,1.4954,1.4965,1.495,1.4961,178
20150601|2015-03-23 18:00,24,1.4959,1.4966,1.4953,1.4954,248
20150601|2015-03-23 18:30,24,1.495,1.495,1.4941,1.4941,326
20150601|2015-03-23 19:00,24,1.4941,1.4954,1.4941,1.4946,287
20150601|2015-03-23 19:30,24,1.4943,1.4946,1.4938,1.4938,718
20150601|2015-03-23 20:00,24,1.4938,1.494,1.4916,1.4917,569
20150601|2015-03-23 20:30,24,1.4918,1.4935,1.4918,1.4928,600
20150601|2015-03-23 21:00,24,1.493,1.493,1.4918,1.4921,410
20150601|2015-03-23 21:30,24,1.492,1.4922,1.4912,1.4919,317
20150601|2015-03-23 22:00,24,1.4919,1.4932,1.4919,1.4929,314
20150601|2015-03-23 22:30,24,1.4931,1.4934,1.492,1.492,188
20150601|2015-03-23 23:00,24,1.492,1.4926,1.492,1.4924,73
20150601|2015-03-23 23:30,24,1.4925,1.4936,1.4923,1.4933,159
20150601|2015-03-24 00:00,24,1.4933,1.4933,1.4926,1.4926,231
20150601|2015-03-24 00:30,24,1.4926,1.4936,1.4926,1.4932,380
20150601|2015-03-24 01:00,24,1.4933,1.4946,1.4931,1.4934,879
20150601|2015-03-24 01:30,24,1.4935,1.4939,1.4918,1.492,424
20150601|2015-03-24 02:00,24,1.4918,1.4942,1.4909,1.4937,1718
20150601|2015-03-24 02:30,24,1.4937,1.4941,1.4918,1.4937,1627
20150601|2015-03-24 03:00,24,1.4936,1.495,1.4933,1.4943,3375
20150601|2015-03-24 03:30,24,1.4945,1.4958,1.4935,1.4944,2971
20150601|2015-03-24 04:00,24,1.4948,1.4951,1.493,1.4939,2430
20150601|2015-03-24 04:30,24,1.4936,1.494,1.4887,1.4934,9363
20150601|2015-03-24 05:00,24,1.4933,1.4939,1.492,1.4925,3271
20150601|2015-03-24 05:30,24,1.4925,1.4931,1.4903,1.4916,3081
20150601|2015-03-24 06:00,24,1.4918,1.4918,1.4889,1.4893,2438
20150601|2015-03-24 06:30,24,1.4893,1.4906,1.4886,1.4903,2666
20150601|2015-03-24 07:00,24,1.4903,1.4949,1.4902,1.4936,3008
20150601|2015-03-24 07:30,24,1.4939,1.4977,1.4883,1.4923,14314
20150601|2015-03-24 08:00,24,1.4922,1.4931,1.4869,1.4891,11501
20150601|2015-03-24 08:30,24,1.4893,1.4895,1.4862,1.4881,6602
20150601|2015-03-24 09:00,24,1.4882,1.4895,1.4843,1.486,8307
20150601|2015-03-24 09:30,24,1.4859,1.488,1.485,1.487,3118
20150601|2015-03-24 10:00,24,1.4869,1.4871,1.4845,1.4853,3359
20150601|2015-03-24 10:30,24,1.4853,1.4865,1.485,1.486,2409
20150601|2015-03-24 11:00,24,1.4859,1.4875,1.4855,1.4859,2400
20150601|2015-03-24 11:30,24,1.486,1.487,1.4857,1.4866,1992
20150601|2015-03-24 12:00,24,1.4866,1.4873,1.4856,1.4856,2193
20150601|2015-03-24 12:30,24,1.4855,1.4864,1.4848,1.4856,1859
20150601|2015-03-24 13:00,24,1.4857,1.4864,1.4834,1.4844,2724
20150601|2015-03-24 13:30,24,1.4843,1.4844,1.4834,1.4835,1756
20150601|2015-03-24 14:00,24,1.4836,1.4843,1.4835,1.484,755
20150601|2015-03-24 14:30,24,1.484,1.4845,1.4837,1.4839,509
20150601|2015-03-24 15:00,24,1.4838,1.4844,1.4835,1.4836,506
20150601|2015-03-24 15:30,24,1.4836,1.4843,1.4836,1.4843,221
20150601|2015-03-24 17:00,25,1.4838,1.484,1.4826,1.4833,374
20150601|2015-03-24 17:30,25,1.4832,1.4837,1.4829,1.4836,70
20150601|2015-03-24 18:00,25,1.4838,1.4839,1.4836,1.4838,107
20150601|2015-03-24 18:30,25,1.4838,1.484,1.4823,1.4823,286
20150601|2015-03-24 19:00,25,1.4826,1.4841,1.4826,1.4837,377
20150601|2015-03-24 19:30,25,1.4835,1.4857,1.4835,1.4851,943
20150601|2015-03-24 20:00,25,1.4851,1.4854,1.4848,1.485,187
20150601|2015-03-24 20:30,25,1.4849,1.4868,1.4849,1.4864,516
20150601|2015-03-24 21:00,25,1.4864,1.4867,1.4857,1.4861,140
20150601|2015-03-24 21:30,25,1.4861,1.487,1.4859,1.4868,178
20150601|2015-03-24 22:00,25,1.4868,1.4869,1.4862,1.4862,139
20150601|2015-03-24 22:30,25,1.4863,1.4867,1.4861,1.4861,244
20150601|2015-03-24 23:00,25,1.4864,1.4864,1.4854,1.4854,205
20150601|2015-03-24 23:30,25,1.4856,1.4856,1.4848,1.4849,360
20150601|2015-03-25 00:00,25,1.4849,1.4851,1.4846,1.4848,178
20150601|2015-03-25 00:30,25,1.4847,1.4854,1.4847,1.4853,250
20150601|2015-03-25 01:00,25,1.4853,1.4865,1.4852,1.4856,379
20150601|2015-03-25 01:30,25,1.4855,1.4858,1.4837,1.4845,620
20150601|2015-03-25 02:00,25,1.4844,1.486,1.4838,1.4857,1188
20150601|2015-03-25 02:30,25,1.4859,1.4886,1.4855,1.4886,1812
20150601|2015-03-25 03:00,25,1.4887,1.4888,1.4867,1.487,3207
20150601|2015-03-25 03:30,25,1.487,1.4873,1.4856,1.4858,1128
20150601|2015-03-25 04:00,25,1.4858,1.4873,1.4847,1.4871,3164
20150601|2015-03-25 04:30,25,1.487,1.4885,1.487,1.4877,1958
20150601|2015-03-25 05:00,25,1.4878,1.4884,1.4868,1.487,1233
20150601|2015-03-25 05:30,25,1.487,1.4885,1.4867,1.4868,2018
20150601|2015-03-25 06:00,25,1.4867,1.4909,1.4864,1.4901,4841
20150601|2015-03-25 06:30,25,1.4902,1.4911,1.4882,1.4907,3103
20150601|2015-03-25 07:00,25,1.4908,1.4925,1.4906,1.492,3828
20150601|2015-03-25 07:30,25,1.492,1.4946,1.4909,1.4917,9180
20150601|2015-03-25 08:00,25,1.4917,1.4921,1.4895,1.491,3534
20150601|2015-03-25 08:30,25,1.4909,1.4919,1.4876,1.4894,5768
20150601|2015-03-25 09:00,25,1.4894,1.4905,1.4888,1.4889,3384
20150601|2015-03-25 09:30,25,1.4889,1.489,1.4853,1.4874,9296
20150601|2015-03-25 10:00,25,1.4873,1.4883,1.4865,1.4882,3292
20150601|2015-03-25 10:30,25,1.4882,1.4913,1.4877,1.4907,5261
20150601|2015-03-25 11:00,25,1.4906,1.491,1.4892,1.4892,3883
20150601|2015-03-25 11:30,25,1.4892,1.4894,1.4879,1.4887,2244
20150601|2015-03-25 12:00,25,1.4887,1.4893,1.4877,1.4877,2271
20150601|2015-03-25 12:30,25,1.4878,1.4881,1.4871,1.4874,1840
20150601|2015-03-25 13:00,25,1.4873,1.4882,1.4869,1.4871,738
20150601|2015-03-25 13:30,25,1.4873,1.4878,1.4856,1.4856,2121
20150601|2015-03-25 14:00,25,1.4857,1.4864,1.4853,1.4862,976
20150601|2015-03-25 14:30,25,1.4862,1.4864,1.4856,1.4858,816
20150601|2015-03-25 15:00,25,1.4857,1.4874,1.4857,1.4874,557
20150601|2015-03-25 15:30,25,1.4874,1.4875,1.4872,1.4873,195
20150601|2015-03-25 17:00,26,1.4876,1.4878,1.4871,1.4875,273
20150601|2015-03-25 17:30,26,1.4874,1.4876,1.4874,1.4876,54
20150601|2015-03-25 18:00,26,1.4876,1.4877,1.4869,1.4872,96
20150601|2015-03-25 18:30,26,1.4874,1.4875,1.4868,1.4868,61
20150601|2015-03-25 19:00,26,1.487,1.4873,1.4864,1.487,264
20150601|2015-03-25 19:30,26,1.4871,1.4888,1.487,1.4882,348
20150601|2015-03-25 20:00,26,1.4881,1.4891,1.4877,1.488,331
20150601|2015-03-25 20:30,26,1.4881,1.4881,1.4865,1.4867,321
20150601|2015-03-25 21:00,26,1.4869,1.4882,1.4868,1.488,464
20150601|2015-03-25 21:30,26,1.488,1.4884,1.4878,1.4883,71
20150601|2015-03-25 22:00,26,1.4883,1.4887,1.4879,1.4879,124
20150601|2015-03-25 22:30,26,1.4877,1.4881,1.4875,1.4875,139
20150601|2015-03-25 23:00,26,1.4872,1.4878,1.4865,1.4876,245
20150601|2015-03-25 23:30,26,1.4876,1.4887,1.4872,1.4884,291
20150601|2015-03-26 00:00,26,1.4884,1.4885,1.4876,1.4882,194
20150601|2015-03-26 00:30,26,1.4881,1.4887,1.4876,1.4877,384
20150601|2015-03-26 01:00,26,1.4875,1.4878,1.487,1.4876,143
20150601|2015-03-26 01:30,26,1.4873,1.4894,1.4866,1.4878,719
20150601|2015-03-26 02:00,26,1.4879,1.4904,1.4878,1.4902,1717
20150601|2015-03-26 02:30,26,1.4903,1.4923,1.4902,1.4919,2357
20150601|2015-03-26 03:00,26,1.492,1.4965,1.4916,1.4954,6063
20150601|2015-03-26 03:30,26,1.4954,1.4955,1.4933,1.4951,3263
20150601|2015-03-26 04:00,26,1.495,1.4964,1.4946,1.4961,3405
20150601|2015-03-26 04:30,26,1.496,1.4988,1.4944,1.4948,7780
20150601|2015-03-26 05:00,26,1.4948,1.4954,1.4923,1.4927,2310
20150601|2015-03-26 05:30,26,1.4929,1.4941,1.4906,1.4917,3032
20150601|2015-03-26 06:00,26,1.4916,1.4938,1.4909,1.4926,3066
20150601|2015-03-26 06:30,26,1.4928,1.494,1.4921,1.4922,2354
20150601|2015-03-26 07:00,26,1.4921,1.4935,1.4915,1.4926,3643
20150601|2015-03-26 07:30,26,1.4929,1.4929,1.4875,1.4893,6140
20150601|2015-03-26 08:00,26,1.4894,1.4902,1.4875,1.4883,3432
20150601|2015-03-26 08:30,26,1.4883,1.4887,1.4837,1.4843,7018
20150601|2015-03-26 09:00,26,1.4843,1.4843,1.4798,1.4816,12114
20150601|2015-03-26 09:30,26,1.4816,1.483,1.4808,1.4821,4296
20150601|2015-03-26 10:00,26,1.4822,1.4861,1.4817,1.486,4172
20150601|2015-03-26 10:30,26,1.486,1.4862,1.4833,1.4834,2718
20150601|2015-03-26 11:00,26,1.4834,1.4844,1.4827,1.4842,2682
20150601|2015-03-26 11:30,26,1.4842,1.486,1.4837,1.4859,2038
20150601|2015-03-26 12:00,26,1.4859,1.4859,1.4833,1.4838,3614
20150601|2015-03-26 12:30,26,1.4838,1.4842,1.4812,1.4813,3146
20150601|2015-03-26 13:00,26,1.4813,1.4839,1.4811,1.4832,2011
20150601|2015-03-26 13:30,26,1.4832,1.4844,1.4829,1.4831,1700
20150601|2015-03-26 14:00,26,1.4831,1.4841,1.483,1.4839,1002
20150601|2015-03-26 14:30,26,1.4839,1.4851,1.4839,1.4841,1303
20150601|2015-03-26 15:00,26,1.4842,1.4848,1.4832,1.4845,618
20150601|2015-03-26 15:30,26,1.4845,1.4845,1.4839,1.4843,133
20150601|2015-03-26 17:00,27,1.4843,1.4846,1.4836,1.4836,109
20150601|2015-03-26 17:30,27,1.4837,1.4841,1.4836,1.4841,56
20150601|2015-03-26 18:00,27,1.4842,1.4847,1.4841,1.4847,101
20150601|2015-03-26 18:30,27,1.4847,1.485,1.4845,1.4847,97
20150601|2015-03-26 19:00,27,1.4846,1.4847,1.484,1.484,123
20150601|2015-03-26 19:30,27,1.4843,1.4858,1.4843,1.4855,371
20150601|2015-03-26 20:00,27,1.4855,1.4859,1.4852,1.4858,107
20150601|2015-03-26 20:30,27,1.4856,1.4858,1.484,1.4845,366
20150601|2015-03-26 21:00,27,1.4846,1.4849,1.4834,1.4844,260
20150601|2015-03-26 21:30,27,1.4843,1.4846,1.4838,1.4841,139
20150601|2015-03-26 22:00,27,1.4839,1.4846,1.4837,1.4846,132
20150601|2015-03-26 22:30,27,1.4844,1.4848,1.4843,1.4845,103
20150601|2015-03-26 23:00,27,1.4844,1.4844,1.4839,1.4841,83
20150601|2015-03-26 23:30,27,1.4845,1.4851,1.4844,1.4849,261
20150601|2015-03-27 00:00,27,1.4851,1.4853,1.4842,1.4843,157
20150601|2015-03-27 00:30,27,1.4842,1.4843,1.4838,1.4838,91
20150601|2015-03-27 01:00,27,1.4838,1.4842,1.4824,1.4825,359
20150601|2015-03-27 01:30,27,1.4825,1.4843,1.4822,1.4836,351
20150601|2015-03-27 02:00,27,1.4834,1.4841,1.4818,1.4818,1012
20150601|2015-03-27 02:30,27,1.4818,1.4819,1.4789,1.4798,4308
20150601|2015-03-27 03:00,27,1.4799,1.481,1.4797,1.4805,3168
20150601|2015-03-27 03:30,27,1.4805,1.4829,1.4803,1.4815,1995
20150601|2015-03-27 04:00,27,1.4814,1.4815,1.4803,1.4805,3474
20150601|2015-03-27 04:30,27,1.4804,1.4864,1.4804,1.4859,6857
20150601|2015-03-27 05:00,27,1.486,1.4878,1.4855,1.4876,3255
20150601|2015-03-27 05:30,27,1.4876,1.4876,1.486,1.4873,1284
20150601|2015-03-27 06:00,27,1.4873,1.4907,1.4871,1.49,3260
20150601|2015-03-27 06:30,27,1.49,1.4904,1.4881,1.4896,4691
20150601|2015-03-27 07:00,27,1.4896,1.4903,1.4886,1.4897,3592
20150601|2015-03-27 07:30,27,1.4898,1.4914,1.4889,1.4889,4666
20150601|2015-03-27 08:00,27,1.489,1.4902,1.4865,1.4896,4022
20150601|2015-03-27 08:30,27,1.4896,1.49,1.4871,1.4895,3915
20150601|2015-03-27 09:00,27,1.4894,1.4913,1.4878,1.4909,5043
20150601|2015-03-27 09:30,27,1.4907,1.4908,1.4895,1.4901,2725
20150601|2015-03-27 10:00,27,1.49,1.4903,1.4879,1.4888,2926
20150601|2015-03-27 10:30,27,1.4887,1.4894,1.4859,1.487,5674
20150601|2015-03-27 11:00,27,1.487,1.491,1.486,1.4877,8294
20150601|2015-03-27 11:30,27,1.4876,1.4893,1.487,1.4891,2656
20150601|2015-03-27 12:00,27,1.489,1.4899,1.4883,1.4884,1922
20150601|2015-03-27 12:30,27,1.4884,1.4887,1.4854,1.4873,3695
20150601|2015-03-27 13:00,27,1.4873,1.4875,1.4861,1.4865,1275
20150601|2015-03-27 13:30,27,1.4867,1.4872,1.4861,1.4868,1735
20150601|2015-03-27 14:00,27,1.4867,1.4876,1.4865,1.4874,611
20150601|2015-03-27 14:30,27,1.4874,1.4902,1.4859,1.4866,4364
20150601|2015-03-27 15:00,27,1.4867,1.4881,1.4857,1.4881,709
20150601|2015-03-27 15:30,27,1.4877,1.4881,1.486,1.4866,365
20150601|2015-03-29 17:00,30,1.488,1.4889,1.4879,1.4887,350
20150601|2015-03-29 17:30,30,1.4886,1.489,1.4882,1.4889,118
20150601|2015-03-29 18:00,30,1.4888,1.4893,1.4887,1.4891,254
20150601|2015-03-29 18:30,30,1.4892,1.4893,1.4873,1.4876,495
20150601|2015-03-29 19:00,30,1.4877,1.4877,1.4847,1.486,467
20150601|2015-03-29 19:30,30,1.4863,1.4869,1.4857,1.4868,395
20150601|2015-03-29 20:00,30,1.4868,1.4871,1.4857,1.4858,372
20150601|2015-03-29 20:30,30,1.4861,1.4861,1.4856,1.4858,78
20150601|2015-03-29 21:00,30,1.4859,1.4868,1.4857,1.4861,309
20150601|2015-03-29 21:30,30,1.4861,1.4862,1.4857,1.4859,99
20150601|2015-03-29 22:00,30,1.4859,1.4862,1.485,1.4851,448
20150601|2015-03-29 22:30,30,1.4851,1.4853,1.4843,1.485,378
20150601|2015-03-29 23:00,30,1.4848,1.4852,1.484,1.4844,262
20150601|2015-03-29 23:30,30,1.4844,1.4848,1.4841,1.4841,73
20150601|2015-03-30 00:00,30,1.4845,1.4847,1.484,1.4845,169
20150601|2015-03-30 00:30,30,1.4845,1.4854,1.4844,1.4852,459
20150601|2015-03-30 01:00,30,1.485,1.485,1.4814,1.4835,1811
20150601|2015-03-30 01:30,30,1.4835,1.4835,1.4805,1.4805,1473
20150601|2015-03-30 02:00,30,1.4805,1.4825,1.4795,1.4818,2892
20150601|2015-03-30 02:30,30,1.4817,1.4834,1.4817,1.4826,2296
20150601|2015-03-30 03:00,30,1.4826,1.4859,1.4823,1.4847,2570
20150601|2015-03-30 03:30,30,1.4846,1.4854,1.4831,1.4839,2113
20150601|2015-03-30 04:00,30,1.4838,1.4858,1.4833,1.484,1676
20150601|2015-03-30 04:30,30,1.4841,1.4846,1.4815,1.4828,2272
20150601|2015-03-30 05:00,30,1.4827,1.4831,1.4808,1.4811,2165
20150601|2015-03-30 05:30,30,1.4808,1.4819,1.4787,1.4793,3009
20150601|2015-03-30 06:00,30,1.4794,1.4797,1.4774,1.4778,3843
20150601|2015-03-30 06:30,30,1.4777,1.4786,1.4768,1.4777,2184
20150601|2015-03-30 07:00,30,1.4778,1.4793,1.4775,1.4787,2848
20150601|2015-03-30 07:30,30,1.4785,1.4801,1.4766,1.4778,4308
20150601|2015-03-30 08:00,30,1.4778,1.478,1.4745,1.4776,5877
20150601|2015-03-30 08:30,30,1.4777,1.4807,1.4773,1.4778,6311
20150601|2015-03-30 09:00,30,1.4777,1.4812,1.4767,1.4799,4138
20150601|2015-03-30 09:30,30,1.4799,1.4814,1.4787,1.4798,3212
20150601|2015-03-30 10:00,30,1.4798,1.4799,1.4788,1.4794,2658
20150601|2015-03-30 10:30,30,1.4794,1.4801,1.478,1.4781,3570
20150601|2015-03-30 11:00,30,1.4781,1.48,1.4774,1.4796,2439
20150601|2015-03-30 11:30,30,1.4797,1.481,1.4796,1.4806,1232
20150601|2015-03-30 12:00,30,1.4807,1.4836,1.4806,1.4822,3403
20150601|2015-03-30 12:30,30,1.4822,1.4822,1.4805,1.4811,1388
20150601|2015-03-30 13:00,30,1.4811,1.4822,1.4808,1.4819,870
20150601|2015-03-30 13:30,30,1.4818,1.4819,1.4801,1.4808,2187
20150601|2015-03-30 14:00,30,1.4807,1.4811,1.4781,1.4786,1657
20150601|2015-03-30 14:30,30,1.4785,1.4793,1.4785,1.4786,1022
20150601|2015-03-30 15:00,30,1.4786,1.4794,1.4783,1.4787,463
20150601|2015-03-30 15:30,30,1.4786,1.4804,1.478,1.4804,375
20150601|2015-03-30 17:00,31,1.4792,1.48,1.4791,1.4799,224
20150601|2015-03-30 17:30,31,1.48,1.4802,1.4798,1.4801,70
20150601|2015-03-30 18:00,31,1.4801,1.4801,1.4795,1.4795,88
20150601|2015-03-30 18:30,31,1.4794,1.4801,1.4794,1.4801,94
20150601|2015-03-30 19:00,31,1.48,1.4804,1.4793,1.48,563
20150601|2015-03-30 19:30,31,1.48,1.4808,1.4796,1.4799,465
20150601|2015-03-30 20:00,31,1.48,1.48,1.4778,1.4781,1015
20150601|2015-03-30 20:30,31,1.4783,1.4795,1.478,1.479,493
20150601|2015-03-30 21:00,31,1.4792,1.4798,1.4787,1.4788,340
20150601|2015-03-30 21:30,31,1.4787,1.4787,1.4779,1.4779,170
20150601|2015-03-30 22:00,31,1.4779,1.4784,1.4775,1.4777,399
20150601|2015-03-30 22:30,31,1.478,1.4781,1.4773,1.4773,207
20150601|2015-03-30 23:00,31,1.4771,1.4773,1.4762,1.4773,469
20150601|2015-03-30 23:30,31,1.4772,1.4775,1.4769,1.4775,209
20150601|2015-03-31 00:00,31,1.4774,1.4774,1.4766,1.4768,442
20150601|2015-03-31 00:30,31,1.4768,1.4773,1.4764,1.4771,437
20150601|2015-03-31 01:00,31,1.4771,1.4782,1.4766,1.4775,1082
20150601|2015-03-31 01:30,31,1.4775,1.4779,1.4765,1.4772,1466
20150601|2015-03-31 02:00,31,1.4774,1.4776,1.4756,1.4768,2384
20150601|2015-03-31 02:30,31,1.477,1.4774,1.4751,1.4761,1872
20150601|2015-03-31 03:00,31,1.4761,1.4766,1.4748,1.4761,1754
20150601|2015-03-31 03:30,31,1.4765,1.481,1.4748,1.4754,6096
20150601|2015-03-31 04:00,31,1.4752,1.4779,1.4748,1.4774,2116
20150601|2015-03-31 04:30,31,1.4773,1.4775,1.4757,1.4766,1621
20150601|2015-03-31 05:00,31,1.4765,1.478,1.4755,1.4774,1448
20150601|2015-03-31 05:30,31,1.4775,1.4792,1.4774,1.4792,1271
20150601|2015-03-31 06:00,31,1.4792,1.4807,1.478,1.4788,2318
20150601|2015-03-31 06:30,31,1.4788,1.4792,1.4769,1.477,1285
20150601|2015-03-31 07:00,31,1.477,1.4798,1.4759,1.4795,4373
20150601|2015-03-31 07:30,31,1.4794,1.48,1.4777,1.4782,1926
20150601|2015-03-31 08:00,31,1.4782,1.4793,1.477,1.4789,1908
20150601|2015-03-31 08:30,31,1.479,1.4803,1.4781,1.4784,2803
20150601|2015-03-31 09:00,31,1.4782,1.4817,1.4773,1.4817,6840
20150601|2015-03-31 09:30,31,1.4817,1.4864,1.4807,1.4839,10675
20150601|2015-03-31 10:00,31,1.4838,1.4851,1.4818,1.4847,7118
20150601|2015-03-31 10:30,31,1.4847,1.4858,1.4835,1.4841,3731
20150601|2015-03-31 11:00,31,1.484,1.4855,1.4835,1.4841,2418
20150601|2015-03-31 11:30,31,1.484,1.4842,1.4827,1.4835,1620
20150601|2015-03-31 12:00,31,1.4835,1.4844,1.4832,1.484,2027
20150601|2015-03-31 12:30,31,1.4841,1.4846,1.4836,1.4845,790
20150601|2015-03-31 13:00,31,1.4845,1.4851,1.4839,1.4841,1185
20150601|2015-03-31 13:30,31,1.4841,1.4851,1.4833,1.4839,2122
20150601|2015-03-31 14:00,31,1.4839,1.4841,1.4833,1.4837,1046
20150601|2015-03-31 14:30,31,1.4837,1.4838,1.4824,1.4828,1495
20150601|2015-03-31 15:00,31,1.4828,1.4829,1.4816,1.4817,979
20150601|2015-03-31 15:30,31,1.4817,1.4818,1.4809,1.4809,247
20150601|2015-03-31 17:00,1,1.4815,1.4827,1.4815,1.4823,311
20150601|2015-03-31 17:30,1,1.4826,1.4826,1.4818,1.4822,127
20150601|2015-03-31 18:00,1,1.4821,1.4822,1.4819,1.482,105
20150601|2015-03-31 18:30,1,1.482,1.4822,1.4813,1.4822,187
20150601|2015-03-31 19:00,1,1.4822,1.4832,1.4822,1.4832,280
20150601|2015-03-31 19:30,1,1.4831,1.4835,1.4814,1.4827,503
20150601|2015-03-31 20:00,1,1.4829,1.4858,1.4829,1.4852,1501
20150601|2015-03-31 20:30,1,1.4851,1.4855,1.4843,1.4853,432
20150601|2015-03-31 21:00,1,1.4854,1.486,1.4841,1.4856,823
20150601|2015-03-31 21:30,1,1.4855,1.4864,1.4851,1.4864,546
20150601|2015-03-31 22:00,1,1.4862,1.4863,1.4854,1.4854,379
20150601|2015-03-31 22:30,1,1.4853,1.486,1.4852,1.4855,265
20150601|2015-03-31 23:00,1,1.4856,1.4863,1.4856,1.4859,118
20150601|2015-03-31 23:30,1,1.4859,1.4861,1.4855,1.4857,107
20150601|2015-04-01 00:00,1,1.4855,1.4864,1.4848,1.4851,562
20150601|2015-04-01 00:30,1,1.485,1.4861,1.4847,1.4849,436
20150601|2015-04-01 01:00,1,1.485,1.485,1.4838,1.484,918
20150601|2015-04-01 01:30,1,1.4839,1.485,1.4837,1.4841,1514
20150601|2015-04-01 02:00,1,1.4841,1.4843,1.4809,1.4812,4098
20150601|2015-04-01 02:30,1,1.4811,1.4829,1.481,1.4826,1599
20150601|2015-04-01 03:00,1,1.4827,1.484,1.4816,1.4818,2611
20150601|2015-04-01 03:30,1,1.481,1.4834,1.4742,1.4752,9302
20150601|2015-04-01 04:00,1,1.4752,1.4754,1.4731,1.4747,3601
20150601|2015-04-01 04:30,1,1.4747,1.4756,1.474,1.4751,1780
20150601|2015-04-01 05:00,1,1.475,1.4771,1.475,1.4767,1937
20150601|2015-04-01 05:30,1,1.4768,1.4775,1.4759,1.4766,2287
20150601|2015-04-01 06:00,1,1.4766,1.4791,1.4762,1.4771,2877
20150601|2015-04-01 06:30,1,1.4772,1.4773,1.4757,1.4759,1593
20150601|2015-04-01 07:00,1,1.4759,1.48,1.4753,1.4781,6353
20150601|2015-04-01 07:30,1,1.4782,1.4787,1.4764,1.4785,4462
20150601|2015-04-01 08:00,1,1.4785,1.4796,1.4772,1.479,2945
20150601|2015-04-01 08:30,1,1.4791,1.4807,1.4763,1.4777,5159
20150601|2015-04-01 09:00,1,1.4778,1.4819,1.4757,1.4814,7701
20150601|2015-04-01 09:30,1,1.4816,1.4828,1.4802,1.4808,5260
20150601|2015-04-01 10:00,1,1.4809,1.484,1.4804,1.4827,4946
20150601|2015-04-01 10:30,1,1.4826,1.4836,1.4815,1.4816,3557
20150601|2015-04-01 11:00,1,1.4815,1.4828,1.4808,1.4823,2218
20150601|2015-04-01 11:30,1,1.4822,1.4832,1.4818,1.4822,1552
20150601|2015-04-01 12:00,1,1.4821,1.4827,1.4821,1.4824,848
20150601|2015-04-01 12:30,1,1.4824,1.4829,1.4813,1.4821,1596
20150601|2015-04-01 13:00,1,1.4821,1.4831,1.482,1.4828,1003
20150601|2015-04-01 13:30,1,1.4829,1.4834,1.4817,1.482,2852
20150601|2015-04-01 14:00,1,1.482,1.4822,1.4817,1.4817,805
20150601|2015-04-01 14:30,1,1.4817,1.4825,1.4816,1.4819,1088
20150601|2015-04-01 15:00,1,1.482,1.4821,1.4811,1.4819,618
20150601|2015-04-01 15:30,1,1.4818,1.4821,1.4813,1.4818,89
20150601|2015-04-01 17:00,2,1.4818,1.4828,1.4817,1.4828,238
20150601|2015-04-01 17:30,2,1.4827,1.4828,1.4821,1.4822,42
20150601|2015-04-01 18:00,2,1.4823,1.4823,1.4819,1.4821,13
20150601|2015-04-01 18:30,2,1.4822,1.4828,1.482,1.4828,84
20150601|2015-04-01 19:00,2,1.4825,1.4827,1.4816,1.4816,274
20150601|2015-04-01 19:30,2,1.4815,1.4818,1.481,1.4812,490
20150601|2015-04-01 20:00,2,1.4814,1.4826,1.4811,1.4824,520
20150601|2015-04-01 20:30,2,1.4824,1.4829,1.4813,1.4818,408
20150601|2015-04-01 21:00,2,1.4816,1.4824,1.4813,1.4824,122
20150601|2015-04-01 21:30,2,1.4821,1.4824,1.4818,1.4824,220
20150601|2015-04-01 22:00,2,1.4824,1.4832,1.4824,1.4828,339
20150601|2015-04-01 22:30,2,1.4827,1.4834,1.4825,1.4827,132
20150601|2015-04-01 23:00,2,1.4825,1.4829,1.4824,1.4829,36
20150601|2015-04-01 23:30,2,1.483,1.4837,1.4823,1.4823,534
20150601|2015-04-02 00:00,2,1.4827,1.4829,1.4821,1.4829,285
20150601|2015-04-02 00:30,2,1.4829,1.4834,1.4825,1.483,513
20150601|2015-04-02 01:00,2,1.4828,1.4858,1.482,1.4851,2285
20150601|2015-04-02 01:30,2,1.485,1.4852,1.4836,1.4841,1262
20150601|2015-04-02 02:00,2,1.4839,1.4862,1.4839,1.4852,2250
20150601|2015-04-02 02:30,2,1.4853,1.4856,1.4831,1.4833,1371
20150601|2015-04-02 03:00,2,1.4832,1.4847,1.4822,1.4828,1892
20150601|2015-04-02 03:30,2,1.4826,1.483,1.4807,1.4825,3785
20150601|2015-04-02 04:00,2,1.4826,1.4826,1.4792,1.4798,2388
20150601|2015-04-02 04:30,2,1.4798,1.4818,1.4788,1.4789,2510
20150601|2015-04-02 05:00,2,1.4789,1.4802,1.4784,1.4792,2555
20150601|2015-04-02 05:30,2,1.4791,1.4791,1.4773,1.4777,2536
20150601|2015-04-02 06:00,2,1.4778,1.4818,1.4777,1.4817,3459
20150601|2015-04-02 06:30,2,1.4817,1.4834,1.4814,1.4816,2770
20150601|2015-04-02 07:00,2,1.4816,1.4818,1.4794,1.4808,3235
20150601|2015-04-02 07:30,2,1.4808,1.4817,1.4768,1.4799,8401
20150601|2015-04-02 08:00,2,1.4799,1.4822,1.4792,1.4814,4352
20150601|2015-04-02 08:30,2,1.4815,1.4844,1.4808,1.4821,5956
20150601|2015-04-02 09:00,2,1.482,1.4821,1.4803,1.4812,3224
20150601|2015-04-02 09:30,2,1.4811,1.4824,1.4804,1.4822,2862
20150601|2015-04-02 10:00,2,1.4821,1.4839,1.482,1.4832,3401
20150601|2015-04-02 10:30,2,1.4832,1.4834,1.4817,1.4834,2413
20150601|2015-04-02 11:00,2,1.4833,1.4854,1.4833,1.4846,2944
20150601|2015-04-02 11:30,2,1.4845,1.4856,1.4836,1.4838,1788
20150601|2015-04-02 12:00,2,1.4838,1.4843,1.4828,1.4833,1845
20150601|2015-04-02 12:30,2,1.4834,1.485,1.4829,1.4837,1311
20150601|2015-04-02 13:00,2,1.4838,1.484,1.4824,1.4825,1489
20150601|2015-04-02 13:30,2,1.4825,1.4825,1.4812,1.4814,2209
20150601|2015-04-02 14:00,2,1.4814,1.4821,1.4808,1.4818,1348
20150601|2015-04-02 14:30,2,1.4818,1.4826,1.4815,1.4817,817
20150601|2015-04-02 15:00,2,1.4817,1.4818,1.4808,1.4815,506
20150601|2015-04-02 15:30,2,1.4816,1.4823,1.4811,1.4823,125
20150601|2015-04-02 17:00,3,1.4822,1.4827,1.4822,1.4824,137
20150601|2015-04-02 17:30,3,1.4827,1.4828,1.4827,1.4828,20
20150601|2015-04-02 18:00,3,1.4828,1.483,1.4819,1.4821,16
20150601|2015-04-02 18:30,3,1.4821,1.4827,1.4821,1.4822,36
20150601|2015-04-02 19:00,3,1.482,1.4822,1.4814,1.482,331
20150601|2015-04-02 19:30,3,1.482,1.4829,1.482,1.4828,277
20150601|2015-04-02 20:00,3,1.4827,1.4828,1.482,1.4823,72
20150601|2015-04-02 20:30,3,1.4824,1.4824,1.4818,1.482,173
20150601|2015-04-02 21:00,3,1.4824,1.4825,1.4821,1.4823,225
20150601|2015-04-02 21:30,3,1.4822,1.4823,1.4818,1.482,178
20150601|2015-04-02 22:00,3,1.4821,1.4821,1.4818,1.4821,9
20150601|2015-04-02 22:30,3,1.4821,1.4823,1.4817,1.4817,47
20150601|2015-04-02 23:00,3,1.4818,1.4822,1.4818,1.4822,26
20150601|2015-04-02 23:30,3,1.4821,1.4822,1.4818,1.4821,134
20150601|2015-04-03 00:00,3,1.4821,1.4828,1.4821,1.4827,67
20150601|2015-04-03 00:30,3,1.4829,1.4834,1.4828,1.4833,154
20150601|2015-04-03 01:00,3,1.4831,1.4832,1.4827,1.4829,102
20150601|2015-04-03 01:30,3,1.4829,1.4833,1.4823,1.4824,206
20150601|2015-04-03 02:00,3,1.4822,1.4829,1.4815,1.4826,177
20150601|2015-04-03 02:30,3,1.4827,1.4828,1.482,1.4827,137
20150601|2015-04-03 03:00,3,1.4827,1.4827,1.4809,1.4812,494
20150601|2015-04-03 03:30,3,1.4812,1.4814,1.4811,1.4813,90
20150601|2015-04-03 04:00,3,1.4812,1.4814,1.4803,1.4813,383
20150601|2015-04-03 04:30,3,1.4813,1.4814,1.4809,1.4813,151
20150601|2015-04-03 05:00,3,1.4813,1.4825,1.4812,1.4819,329
20150601|2015-04-03 05:30,3,1.482,1.4823,1.4818,1.4818,118
20150601|2015-04-03 06:00,3,1.4818,1.4821,1.4813,1.4817,158
20150601|2015-04-03 06:30,3,1.4816,1.4861,1.4815,1.484,1933
20150601|2015-04-03 07:00,3,1.4843,1.4847,1.4813,1.4813,1527
20150601|2015-04-03 07:30,3,1.4846,1.4933,1.4846,1.4919,9621
20150601|2015-04-03 08:00,3,1.4919,1.4939,1.4895,1.4902,2412
20150601|2015-04-03 08:30,3,1.4902,1.4906,1.4881,1.49,1073
20150601|2015-04-03 09:00,3,1.4904,1.4917,1.4901,1.4908,558
20150601|2015-04-03 09:30,3,1.4909,1.4916,1.4906,1.4911,318
20150601|2015-04-03 10:00,3,1.4912,1.4916,1.4904,1.4904,310
20150601|2015-04-05 17:00,6,1.4919,1.4922,1.4896,1.4903,675
20150601|2015-04-05 17:30,6,1.4903,1.4914,1.4903,1.4913,258
20150601|2015-04-05 18:00,6,1.4912,1.4927,1.4912,1.492,267
20150601|2015-04-05 18:30,6,1.4919,1.4924,1.4913,1.4913,262
20150601|2015-04-05 19:00,6,1.4914,1.4917,1.4904,1.491,416
20150601|2015-04-05 19:30,6,1.4909,1.4914,1.4907,1.4908,77
20150601|2015-04-05 20:00,6,1.491,1.491,1.4892,1.4903,270
20150601|2015-04-05 20:30,6,1.4902,1.4906,1.4897,1.4899,137
20150601|2015-04-05 21:00,6,1.4899,1.491,1.4898,1.491,342
20150601|2015-04-05 21:30,6,1.4911,1.4916,1.4909,1.4915,195
20150601|2015-04-05 22:00,6,1.4914,1.4914,1.4912,1.4914,42
20150601|2015-04-05 22:30,6,1.4912,1.4916,1.4912,1.4915,266
20150601|2015-04-05 23:00,6,1.4913,1.4916,1.4912,1.4913,49
20150601|2015-04-05 23:30,6,1.4912,1.4914,1.491,1.491,115
20150601|2015-04-06 00:00,6,1.4911,1.4914,1.491,1.4911,48
20150601|2015-04-06 00:30,6,1.491,1.4911,1.491,1.4911,46
20150601|2015-04-06 01:00,6,1.4912,1.4918,1.4911,1.4911,284
20150601|2015-04-06 01:30,6,1.4912,1.4915,1.4911,1.4914,289
20150601|2015-04-06 02:00,6,1.4914,1.4924,1.4912,1.4923,399
20150601|2015-04-06 02:30,6,1.4923,1.493,1.4921,1.4925,300
20150601|2015-04-06 03:00,6,1.4926,1.4937,1.4925,1.4936,658
20150601|2015-04-06 03:30,6,1.4934,1.4936,1.493,1.493,291
20150601|2015-04-06 04:00,6,1.493,1.4934,1.4928,1.493,236
20150601|2015-04-06 04:30,6,1.4929,1.493,1.4922,1.4923,389
20150601|2015-04-06 05:00,6,1.4922,1.4934,1.4921,1.4934,454
20150601|2015-04-06 05:30,6,1.4934,1.494,1.4932,1.4934,529
20150601|2015-04-06 06:00,6,1.4934,1.494,1.4931,1.4939,292
20150601|2015-04-06 06:30,6,1.494,1.4943,1.4931,1.4931,477
20150601|2015-04-06 07:00,6,1.4932,1.4942,1.4925,1.4942,1507
20150601|2015-04-06 07:30,6,1.4941,1.4948,1.4922,1.4943,1811
20150601|2015-04-06 08:00,6,1.4943,1.4961,1.4942,1.4953,2283
20150601|2015-04-06 08:30,6,1.4953,1.4962,1.4946,1.4961,2087
20150601|2015-04-06 09:00,6,1.496,1.4967,1.4946,1.4965,2650
20150601|2015-04-06 09:30,6,1.4965,1.4972,1.4952,1.4971,2430
20150601|2015-04-06 10:00,6,1.497,1.4975,1.4967,1.4973,2571
20150601|2015-04-06 10:30,6,1.4974,1.4974,1.4951,1.4952,2177
20150601|2015-04-06 11:00,6,1.4952,1.4953,1.4931,1.4938,2783
20150601|2015-04-06 11:30,6,1.4938,1.4943,1.4927,1.4937,826
20150601|2015-04-06 12:00,6,1.4936,1.494,1.4927,1.4931,809
20150601|2015-04-06 12:30,6,1.4932,1.4932,1.4916,1.4925,1395
20150601|2015-04-06 13:00,6,1.4925,1.4925,1.4913,1.4918,653
20150601|2015-04-06 13:30,6,1.4918,1.4919,1.4911,1.4913,1302
20150601|2015-04-06 14:00,6,1.4913,1.4915,1.4864,1.4872,6040
20150601|2015-04-06 14:30,6,1.4871,1.4883,1.4868,1.4883,1579
20150601|2015-04-06 15:00,6,1.4883,1.4885,1.4876,1.4882,485
20150601|2015-04-06 15:30,6,1.488,1.4885,1.4873,1.4873,250
20150601|2015-04-06 17:00,7,1.4882,1.489,1.4882,1.4882,204
20150601|2015-04-06 17:30,7,1.4883,1.4886,1.4879,1.4881,135
20150601|2015-04-06 18:00,7,1.488,1.4888,1.488,1.4886,239
20150601|2015-04-06 18:30,7,1.4886,1.4886,1.4884,1.4885,47
20150601|2015-04-06 19:00,7,1.4882,1.4885,1.4875,1.488,447
20150601|2015-04-06 19:30,7,1.4879,1.4883,1.4874,1.4879,289
20150601|2015-04-06 20:00,7,1.488,1.4883,1.4873,1.4881,276
20150601|2015-04-06 20:30,7,1.4881,1.4886,1.4878,1.4886,140
20150601|2015-04-06 21:00,7,1.4885,1.4896,1.4885,1.4894,276
20150601|2015-04-06 21:30,7,1.4892,1.4902,1.4891,1.4899,233
20150601|2015-04-06 22:00,7,1.4901,1.4901,1.489,1.489,187
20150601|2015-04-06 22:30,7,1.4892,1.4896,1.4889,1.4891,118
20150601|2015-04-06 23:00,7,1.4891,1.4904,1.4889,1.4903,534
20150601|2015-04-06 23:30,7,1.4903,1.4905,1.4881,1.4886,727
20150601|2015-04-07 00:00,7,1.4887,1.4904,1.4883,1.4902,725
20150601|2015-04-07 00:30,7,1.4904,1.491,1.4903,1.4909,562
20150601|2015-04-07 01:00,7,1.4909,1.4912,1.4891,1.4908,1123
20150601|2015-04-07 01:30,7,1.4908,1.4909,1.4883,1.4884,2138
20150601|2015-04-07 02:00,7,1.4883,1.4905,1.4881,1.4902,1920
20150601|2015-04-07 02:30,7,1.4903,1.4908,1.4881,1.4889,2078
20150601|2015-04-07 03:00,7,1.4887,1.4896,1.4872,1.4891,3902
20150601|2015-04-07 03:30,7,1.4892,1.4907,1.4822,1.4844,10263
20150601|2015-04-07 04:00,7,1.4844,1.4865,1.4841,1.4848,2291
20150601|2015-04-07 04:30,7,1.4846,1.4867,1.484,1.4861,1589
20150601|2015-04-07 05:00,7,1.4862,1.4879,1.4861,1.4872,1677
20150601|2015-04-07 05:30,7,1.4871,1.4884,1.4866,1.4878,877
20150601|2015-04-07 06:00,7,1.4879,1.49,1.4878,1.4892,1813
20150601|2015-04-07 06:30,7,1.4893,1.4902,1.4881,1.4885,2310
20150601|2015-04-07 07:00,7,1.4886,1.4895,1.4866,1.4874,3846
20150601|2015-04-07 07:30,7,1.4874,1.4884,1.4867,1.4876,1946
20150601|2015-04-07 08:00,7,1.4875,1.4884,1.4871,1.4875,1563
20150601|2015-04-07 08:30,7,1.4875,1.4894,1.4872,1.489,3405
20150601|2015-04-07 09:00,7,1.4889,1.4905,1.488,1.488,4774
20150601|2015-04-07 09:30,7,1.4879,1.4883,1.4861,1.4862,4120
20150601|2015-04-07 10:00,7,1.4861,1.4871,1.4842,1.485,4722
20150601|2015-04-07 10:30,7,1.4851,1.4853,1.4833,1.4849,3901
20150601|2015-04-07 11:00,7,1.4849,1.4861,1.4845,1.4846,1542
20150601|2015-04-07 11:30,7,1.4846,1.4854,1.4844,1.4846,1180
20150601|2015-04-07 12:00,7,1.4846,1.4853,1.4845,1.4846,811
20150601|2015-04-07 12:30,7,1.4847,1.485,1.4839,1.484,911
20150601|2015-04-07 13:00,7,1.484,1.4844,1.4813,1.4822,2746
20150601|2015-04-07 13:30,7,1.4822,1.4827,1.4815,1.4823,1555
20150601|2015-04-07 14:00,7,1.4821,1.483,1.4816,1.4816,1076
20150601|2015-04-07 14:30,7,1.4816,1.4821,1.4811,1.4818,904
20150601|2015-04-07 15:00,7,1.4819,1.4822,1.4805,1.4806,912
20150601|2015-04-07 15:30,7,1.4804,1.4804,1.4796,1.4804,1220
20150601|2015-04-07 17:00,8,1.4805,1.4812,1.4802,1.4811,342
20150601|2015-04-07 17:30,8,1.481,1.4815,1.4808,1.4815,103
20150601|2015-04-07 18:00,8,1.4816,1.4816,1.4809,1.4811,87
20150601|2015-04-07 18:30,8,1.4811,1.4816,1.4809,1.4814,295
20150601|2015-04-07 19:00,8,1.4814,1.4821,1.4812,1.482,411
20150601|2015-04-07 19:30,8,1.4821,1.4823,1.4818,1.4819,214
20150601|2015-04-07 20:00,8,1.4818,1.4831,1.4818,1.4826,441
20150601|2015-04-07 20:30,8,1.4826,1.4826,1.4814,1.4815,309
20150601|2015-04-07 21:00,8,1.4816,1.4819,1.4816,1.4818,38
20150601|2015-04-07 21:30,8,1.4818,1.482,1.4815,1.482,63
20150601|2015-04-07 22:00,8,1.4821,1.4823,1.4818,1.4823,85
20150601|2015-04-07 22:30,8,1.4822,1.483,1.4819,1.4824,224
20150601|2015-04-07 23:00,8,1.4824,1.4834,1.4821,1.4828,252
20150601|2015-04-07 23:30,8,1.4829,1.4838,1.4826,1.4832,350
20150601|2015-04-08 00:00,8,1.4834,1.4835,1.4827,1.4832,270
20150601|2015-04-08 00:30,8,1.4834,1.4835,1.4827,1.4831,201
20150601|2015-04-08 01:00,8,1.4829,1.4854,1.4821,1.4849,1674
20150601|2015-04-08 01:30,8,1.4849,1.486,1.4843,1.4857,1205
20150601|2015-04-08 02:00,8,1.4858,1.4896,1.4853,1.4883,5625
20150601|2015-04-08 02:30,8,1.4884,1.4896,1.4875,1.4894,1871
20150601|2015-04-08 03:00,8,1.4893,1.4896,1.4877,1.4884,2523
20150601|2015-04-08 03:30,8,1.4884,1.4895,1.4883,1.4888,1628
20150601|2015-04-08 04:00,8,1.4888,1.4927,1.4888,1.4921,4417
20150601|2015-04-08 04:30,8,1.4921,1.4935,1.4915,1.4929,2223
20150601|2015-04-08 05:00,8,1.4928,1.4944,1.4924,1.4933,1818
20150601|2015-04-08 05:30,8,1.4933,1.4947,1.4929,1.4936,2248
20150601|2015-04-08 06:00,8,1.4936,1.494,1.4927,1.4927,1127
20150601|2015-04-08 06:30,8,1.4928,1.4934,1.4911,1.4928,1859
20150601|2015-04-08 07:00,8,1.4928,1.4965,1.4916,1.4951,5352
20150601|2015-04-08 07:30,8,1.4951,1.4965,1.4941,1.4953,2902
20150601|2015-04-08 08:00,8,1.4952,1.4959,1.4939,1.4949,2195
20150601|2015-04-08 08:30,8,1.4949,1.4957,1.4942,1.4954,3307
20150601|2015-04-08 09:00,8,1.4953,1.4954,1.4928,1.4953,5928
20150601|2015-04-08 09:30,8,1.4952,1.4952,1.4912,1.4915,7558
20150601|2015-04-08 10:00,8,1.4917,1.4937,1.4908,1.492,4454
20150601|2015-04-08 10:30,8,1.4919,1.4929,1.4907,1.4915,4724
20150601|2015-04-08 11:00,8,1.4915,1.4926,1.4902,1.4904,1597
20150601|2015-04-08 11:30,8,1.4905,1.4919,1.4901,1.4911,1708
20150601|2015-04-08 12:00,8,1.4911,1.4922,1.4899,1.4902,1568
20150601|2015-04-08 12:30,8,1.4902,1.4914,1.4895,1.4912,1605
20150601|2015-04-08 13:00,8,1.4915,1.4923,1.4846,1.4873,16886
20150601|2015-04-08 13:30,8,1.4872,1.4881,1.4854,1.4874,3644
20150601|2015-04-08 14:00,8,1.4874,1.4882,1.4858,1.4863,1243
20150601|2015-04-08 14:30,8,1.4863,1.487,1.4858,1.4859,623
20150601|2015-04-08 15:00,8,1.4861,1.4865,1.4855,1.4862,463
20150601|2015-04-08 15:30,8,1.486,1.4862,1.4856,1.486,92
20150601|2015-04-08 17:00,9,1.4862,1.4869,1.4862,1.4868,193
20150601|2015-04-08 17:30,9,1.4869,1.487,1.4867,1.4869,44
20150601|2015-04-08 18:00,9,1.487,1.4877,1.4868,1.4869,321
20150601|2015-04-08 18:30,9,1.4869,1.4872,1.4867,1.4869,43
20150601|2015-04-08 19:00,9,1.4869,1.4871,1.4857,1.4858,252
20150601|2015-04-08 19:30,9,1.4856,1.486,1.4846,1.4847,597
20150601|2015-04-08 20:00,9,1.4846,1.4859,1.4846,1.4855,346
20150601|2015-04-08 20:30,9,1.4853,1.4862,1.4853,1.4857,322
20150601|2015-04-08 21:00,9,1.4857,1.4865,1.4856,1.4862,109
20150601|2015-04-08 21:30,9,1.4864,1.4868,1.4857,1.4868,117
20150601|2015-04-08 22:00,9,1.4867,1.4874,1.4865,1.4871,437
20150601|2015-04-08 22:30,9,1.4868,1.4877,1.4868,1.4876,132
20150601|2015-04-08 23:00,9,1.4877,1.4879,1.4869,1.4869,102
20150601|2015-04-08 23:30,9,1.4868,1.4869,1.4865,1.4866,58
20150601|2015-04-09 00:00,9,1.4867,1.4871,1.486,1.4864,157
20150601|2015-04-09 00:30,9,1.4864,1.4864,1.4851,1.4855,669
20150601|2015-04-09 01:00,9,1.4854,1.4859,1.4844,1.4852,1122
20150601|2015-04-09 01:30,9,1.4853,1.4871,1.4847,1.4861,1160
20150601|2015-04-09 02:00,9,1.4862,1.4864,1.4809,1.4823,5084
20150601|2015-04-09 02:30,9,1.4822,1.4824,1.4774,1.4784,6077
20150601|2015-04-09 03:00,9,1.4784,1.4787,1.4761,1.4772,3994
20150601|2015-04-09 03:30,9,1.4772,1.4783,1.4758,1.4781,3041
20150601|2015-04-09 04:00,9,1.4781,1.4789,1.4777,1.4786,1126
20150601|2015-04-09 04:30,9,1.4784,1.4808,1.4776,1.4799,2026
20150601|2015-04-09 05:00,9,1.4799,1.4805,1.4789,1.4797,760
20150601|2015-04-09 05:30,9,1.4797,1.4825,1.4794,1.4812,2056
20150601|2015-04-09 06:00,9,1.4813,1.484,1.4807,1.4831,2427
20150601|2015-04-09 06:30,9,1.483,1.4835,1.4817,1.4832,1331
20150601|2015-04-09 07:00,9,1.4831,1.4834,1.48,1.4803,2820
20150601|2015-04-09 07:30,9,1.4801,1.4816,1.478,1.4783,4274
20150601|2015-04-09 08:00,9,1.4782,1.4799,1.4781,1.4786,2009
20150601|2015-04-09 08:30,9,1.4787,1.4787,1.4758,1.477,4625
20150601|2015-04-09 09:00,9,1.4771,1.4775,1.4747,1.4751,5147
20150601|2015-04-09 09:30,9,1.475,1.4753,1.4727,1.473,8534
20150601|2015-04-09 10:00,9,1.473,1.4748,1.4721,1.4736,4974
20150601|2015-04-09 10:30,9,1.4736,1.4749,1.4718,1.473,3254
20150601|2015-04-09 11:00,9,1.473,1.4732,1.4706,1.4719,3792
20150601|2015-04-09 11:30,9,1.4718,1.4729,1.4706,1.4727,3214
20150601|2015-04-09 12:00,9,1.4727,1.4727,1.4706,1.4712,3474
20150601|2015-04-09 12:30,9,1.4712,1.4715,1.4691,1.4691,2088
20150601|2015-04-09 13:00,9,1.4692,1.4701,1.4677,1.4678,2557
20150601|2015-04-09 13:30,9,1.4679,1.4695,1.4677,1.4686,2545
20150601|2015-04-09 14:00,9,1.4687,1.4694,1.4685,1.4692,1370
20150601|2015-04-09 14:30,9,1.4692,1.4698,1.4689,1.4695,1178
20150601|2015-04-09 15:00,9,1.4696,1.4709,1.4691,1.4707,591
20150601|2015-04-09 15:30,9,1.4707,1.471,1.4702,1.4707,393
20150601|2015-04-09 17:00,10,1.4703,1.471,1.4699,1.4709,254
20150601|2015-04-09 17:30,10,1.4708,1.471,1.4704,1.4705,171
20150601|2015-04-09 18:00,10,1.4706,1.4708,1.4702,1.4702,95
20150601|2015-04-09 18:30,10,1.4702,1.4709,1.4697,1.4709,384
20150601|2015-04-09 19:00,10,1.4709,1.471,1.4702,1.4708,403
20150601|2015-04-09 19:30,10,1.4708,1.4713,1.4704,1.471,219
20150601|2015-04-09 20:00,10,1.471,1.4718,1.4709,1.4712,320
20150601|2015-04-09 20:30,10,1.4711,1.4718,1.4702,1.4718,321
20150601|2015-04-09 21:00,10,1.4717,1.4717,1.4703,1.4704,1057
20150601|2015-04-09 21:30,10,1.4704,1.4713,1.4701,1.4701,204
20150601|2015-04-09 22:00,10,1.4702,1.4708,1.4698,1.4708,274
20150601|2015-04-09 22:30,10,1.4706,1.4712,1.4706,1.4709,115
20150601|2015-04-09 23:00,10,1.4709,1.471,1.4706,1.471,113
20150601|2015-04-09 23:30,10,1.4712,1.4714,1.4705,1.4708,243
20150601|2015-04-10 00:00,10,1.4707,1.4714,1.4707,1.4707,250
20150601|2015-04-10 00:30,10,1.4707,1.4713,1.4704,1.4704,251
20150601|2015-04-10 01:00,10,1.4703,1.4703,1.4681,1.4691,2154
20150601|2015-04-10 01:30,10,1.4691,1.4706,1.4686,1.4687,1585
20150601|2015-04-10 02:00,10,1.4688,1.4697,1.4665,1.4678,2834
20150601|2015-04-10 02:30,10,1.4679,1.4684,1.4666,1.4667,1992
20150601|2015-04-10 03:00,10,1.4666,1.4687,1.4658,1.4681,1984
20150601|2015-04-10 03:30,10,1.468,1.468,1.4615,1.4633,10958
20150601|2015-04-10 04:00,10,1.4631,1.464,1.4619,1.4639,3639
20150601|2015-04-10 04:30,10,1.464,1.465,1.4634,1.4648,2612
20150601|2015-04-10 05:00,10,1.4648,1.4654,1.4624,1.4629,1763
20150601|2015-04-10 05:30,10,1.463,1.4638,1.4618,1.4618,2764
20150601|2015-04-10 06:00,10,1.4619,1.4623,1.4597,1.4611,4103
20150601|2015-04-10 06:30,10,1.461,1.4614,1.4594,1.4602,2033
20150601|2015-04-10 07:00,10,1.4603,1.4604,1.4581,1.4595,4422
20150601|2015-04-10 07:30,10,1.4595,1.4617,1.4593,1.4616,3932
20150601|2015-04-10 08:00,10,1.4615,1.4638,1.4608,1.4638,3730
20150601|2015-04-10 08:30,10,1.4639,1.4649,1.4624,1.4625,4234
20150601|2015-04-10 09:00,10,1.4625,1.4662,1.4624,1.4645,5198
20150601|2015-04-10 09:30,10,1.4648,1.4659,1.4637,1.4645,4419
20150601|2015-04-10 10:00,10,1.4644,1.465,1.4634,1.4634,2952
20150601|2015-04-10 10:30,10,1.4634,1.4656,1.4633,1.464,2906
20150601|2015-04-10 11:00,10,1.4641,1.4651,1.4626,1.463,2597
20150601|2015-04-10 11:30,10,1.463,1.4649,1.4627,1.4648,1745
20150601|2015-04-10 12:00,10,1.4648,1.4653,1.4632,1.4633,1777
20150601|2015-04-10 12:30,10,1.4634,1.4648,1.4631,1.4644,1715
20150601|2015-04-10 13:00,10,1.4645,1.4647,1.4636,1.464,916
20150601|2015-04-10 13:30,10,1.4641,1.4649,1.464,1.4642,2215
20150601|2015-04-10 14:00,10,1.4641,1.4643,1.4634,1.4637,771
20150601|2015-04-10 14:30,10,1.4637,1.4644,1.4632,1.4641,1088
20150601|2015-04-10 15:00,10,1.4641,1.4644,1.4625,1.4627,554
20150601|2015-04-10 15:30,10,1.4627,1.4629,1.4623,1.4623,85
20150601|2015-04-12 17:00,13,1.4624,1.4631,1.4623,1.4628,700
20150601|2015-04-12 17:30,13,1.4628,1.4637,1.4625,1.4637,165
20150601|2015-04-12 18:00,13,1.4636,1.4638,1.4633,1.4638,220
20150601|2015-04-12 18:30,13,1.4638,1.4638,1.4629,1.4629,178
20150601|2015-04-12 19:00,13,1.4631,1.4643,1.4631,1.4636,479
20150601|2015-04-12 19:30,13,1.4636,1.4637,1.4629,1.4633,536
20150601|2015-04-12 20:00,13,1.4632,1.464,1.4632,1.4636,130
20150601|2015-04-12 20:30,13,1.4635,1.4636,1.4632,1.4634,119
20150601|2015-04-12 21:00,13,1.4633,1.4633,1.4607,1.4609,1281
20150601|2015-04-12 21:30,13,1.4608,1.462,1.4606,1.4615,492
20150601|2015-04-12 22:00,13,1.4613,1.4613,1.4606,1.4611,350
20150601|2015-04-12 22:30,13,1.4612,1.4614,1.4607,1.4607,76
20150601|2015-04-12 23:00,13,1.4606,1.4609,1.4602,1.4602,256
20150601|2015-04-12 23:30,13,1.4601,1.4606,1.4595,1.4595,615
20150601|2015-04-13 00:00,13,1.4595,1.46,1.4586,1.4586,979
20150601|2015-04-13 00:30,13,1.4586,1.4587,1.456,1.4578,2128
20150601|2015-04-13 01:00,13,1.4578,1.4591,1.4575,1.4581,1502
20150601|2015-04-13 01:30,13,1.4581,1.4592,1.4572,1.4591,689
20150601|2015-04-13 02:00,13,1.4592,1.4625,1.4587,1.4613,3101
20150601|2015-04-13 02:30,13,1.4614,1.4615,1.4592,1.4594,2404
20150601|2015-04-13 03:00,13,1.4595,1.4602,1.4576,1.4581,3439
20150601|2015-04-13 03:30,13,1.4581,1.4596,1.4578,1.4587,1197
20150601|2015-04-13 04:00,13,1.4587,1.4607,1.4583,1.4591,2187
20150601|2015-04-13 04:30,13,1.459,1.4595,1.4577,1.4586,2182
20150601|2015-04-13 05:00,13,1.4586,1.4608,1.4583,1.4599,2942
20150601|2015-04-13 05:30,13,1.46,1.4608,1.4585,1.4591,1363
20150601|2015-04-13 06:00,13,1.4592,1.4605,1.4589,1.4604,1796
20150601|2015-04-13 06:30,13,1.4603,1.4614,1.4597,1.4605,1504
20150601|2015-04-13 07:00,13,1.4604,1.4638,1.4599,1.4627,4433
20150601|2015-04-13 07:30,13,1.4628,1.464,1.4615,1.4628,3625
20150601|2015-04-13 08:00,13,1.4627,1.4662,1.4627,1.4638,5837
20150601|2015-04-13 08:30,13,1.4638,1.4669,1.4638,1.4655,6200
20150601|2015-04-13 09:00,13,1.4654,1.4655,1.4624,1.4633,3984
20150601|2015-04-13 09:30,13,1.4632,1.465,1.463,1.4636,3390
20150601|2015-04-13 10:00,13,1.4635,1.4655,1.463,1.4647,3167
20150601|2015-04-13 10:30,13,1.4648,1.4658,1.4636,1.4647,2582
20150601|2015-04-13 11:00,13,1.4649,1.4674,1.4648,1.4672,3173
20150601|2015-04-13 11:30,13,1.4671,1.4675,1.4656,1.4661,2188
20150601|2015-04-13 12:00,13,1.4661,1.4671,1.4659,1.4664,1280
20150601|2015-04-13 12:30,13,1.4664,1.4669,1.4656,1.4661,1408
20150601|2015-04-13 13:00,13,1.466,1.4671,1.4658,1.4666,1085
20150601|2015-04-13 13:30,13,1.4667,1.4672,1.4665,1.467,1460
20150601|2015-04-13 14:00,13,1.467,1.4673,1.4665,1.4671,1119
20150601|2015-04-13 14:30,13,1.4671,1.4673,1.4669,1.4671,827
20150601|2015-04-13 15:00,13,1.4671,1.4673,1.4668,1.4672,605
20150601|2015-04-13 15:30,13,1.4671,1.4675,1.4667,1.4667,160
20150601|2015-04-13 17:00,14,1.4663,1.4667,1.4662,1.4662,170
20150601|2015-04-13 17:30,14,1.4662,1.4665,1.4661,1.4664,48
20150601|2015-04-13 18:00,14,1.4665,1.4669,1.4664,1.4666,94
20150601|2015-04-13 18:30,14,1.4667,1.4667,1.4654,1.4661,502
20150601|2015-04-13 19:00,14,1.4661,1.4674,1.4661,1.467,583
20150601|2015-04-13 19:30,14,1.467,1.4686,1.4668,1.4682,780
20150601|2015-04-13 20:00,14,1.4682,1.4682,1.4675,1.4677,186
20150601|2015-04-13 20:30,14,1.4677,1.4683,1.4663,1.4669,840
20150601|2015-04-13 21:00,14,1.467,1.4677,1.4659,1.4676,510
20150601|2015-04-13 21:30,14,1.4675,1.4678,1.4672,1.4673,116
20150601|2015-04-13 22:00,14,1.4671,1.4674,1.4667,1.4668,92
20150601|2015-04-13 22:30,14,1.4667,1.4668,1.4653,1.4654,732
20150601|2015-04-13 23:00,14,1.4654,1.466,1.4646,1.4653,448
20150601|2015-04-13 23:30,14,1.4652,1.4657,1.4646,1.465,167
20150601|2015-04-14 00:00,14,1.4648,1.4656,1.4646,1.465,201
20150601|2015-04-14 00:30,14,1.4652,1.4662,1.465,1.4653,601
20150601|2015-04-14 01:00,14,1.4655,1.4664,1.4653,1.4657,1199
20150601|2015-04-14 01:30,14,1.4657,1.4674,1.4647,1.4667,2168
20150601|2015-04-14 02:00,14,1.4669,1.4674,1.4649,1.465,4211
20150601|2015-04-14 02:30,14,1.465,1.4651,1.4637,1.4639,1742
20150601|2015-04-14 03:00,14,1.4638,1.4653,1.4629,1.465,2572
20150601|2015-04-14 03:30,14,1.465,1.465,1.4598,1.4606,9404
20150601|2015-04-14 04:00,14,1.4606,1.4638,1.4603,1.4624,2994
20150601|2015-04-14 04:30,14,1.4625,1.4637,1.4622,1.4627,1238
20150601|2015-04-14 05:00,14,1.4625,1.4637,1.4617,1.4633,1436
20150601|2015-04-14 05:30,14,1.4634,1.4646,1.4633,1.4643,972
20150601|2015-04-14 06:00,14,1.4642,1.4651,1.4631,1.4646,1839
20150601|2015-04-14 06:30,14,1.4647,1.4666,1.4647,1.4658,2808
20150601|2015-04-14 07:00,14,1.4658,1.4658,1.4631,1.4641,3836
20150601|2015-04-14 07:30,14,1.4643,1.4733,1.4643,1.4723,15492
20150601|2015-04-14 08:00,14,1.4723,1.4783,1.4723,1.4758,15588
20150601|2015-04-14 08:30,14,1.4759,1.4777,1.4754,1.4776,4865
20150601|2015-04-14 09:00,14,1.4776,1.4788,1.4759,1.4787,5304
20150601|2015-04-14 09:30,14,1.4788,1.4795,1.4774,1.4784,6100
20150601|2015-04-14 10:00,14,1.4783,1.4791,1.4759,1.4767,5145
20150601|2015-04-14 10:30,14,1.4767,1.4783,1.4763,1.4782,1986
20150601|2015-04-14 11:00,14,1.4782,1.4788,1.4764,1.4771,2402
20150601|2015-04-14 11:30,14,1.4772,1.4783,1.4759,1.4775,1627
20150601|2015-04-14 12:00,14,1.4777,1.4789,1.4775,1.4787,1256
20150601|2015-04-14 12:30,14,1.4787,1.4794,1.4779,1.4793,1121
20150601|2015-04-14 13:00,14,1.4792,1.4792,1.4776,1.4776,1424
20150601|2015-04-14 13:30,14,1.4777,1.4779,1.477,1.4777,1760
20150601|2015-04-14 14:00,14,1.4776,1.4779,1.4769,1.4772,1407
20150601|2015-04-14 14:30,14,1.4772,1.4774,1.4768,1.4772,974
20150601|2015-04-14 15:00,14,1.4772,1.4775,1.4768,1.477,342
20150601|2015-04-14 15:30,14,1.477,1.4776,1.4768,1.4776,199
20150601|2015-04-14 17:00,15,1.4773,1.4774,1.4768,1.477,371
20150601|2015-04-14 17:30,15,1.4769,1.4771,1.4769,1.4769,20
20150601|2015-04-14 18:00,15,1.4769,1.4769,1.4766,1.4766,103
20150601|2015-04-14 18:30,15,1.4768,1.4768,1.4764,1.4764,41
20150601|2015-04-14 19:00,15,1.4764,1.4766,1.475,1.4754,696
20150601|2015-04-14 19:30,15,1.4751,1.4761,1.4746,1.475,801
20150601|2015-04-14 20:00,15,1.475,1.4758,1.4747,1.475,357
20150601|2015-04-14 20:30,15,1.4749,1.4756,1.4747,1.475,347
20150601|2015-04-14 21:00,15,1.475,1.4759,1.4743,1.4759,417
20150601|2015-04-14 21:30,15,1.4759,1.4759,1.475,1.4755,310
20150601|2015-04-14 22:00,15,1.4756,1.476,1.4755,1.4759,86
20150601|2015-04-14 22:30,15,1.4758,1.4758,1.4744,1.4747,277
20150601|2015-04-14 23:00,15,1.4746,1.4747,1.4739,1.4743,488
20150601|2015-04-14 23:30,15,1.4742,1.4751,1.4742,1.4747,181
20150601|2015-04-15 00:00,15,1.4747,1.4748,1.4743,1.4744,112
20150601|2015-04-15 00:30,15,1.4746,1.4754,1.4746,1.4751,315
20150601|2015-04-15 01:00,15,1.4751,1.4761,1.4745,1.476,703
20150601|2015-04-15 01:30,15,1.4761,1.4772,1.4752,1.4756,1060
20150601|2015-04-15 02:00,15,1.4754,1.4764,1.4721,1.4721,2903
20150601|2015-04-15 02:30,15,1.4722,1.4734,1.4713,1.4723,2542
20150601|2015-04-15 03:00,15,1.4723,1.4743,1.4713,1.4722,2250
20150601|2015-04-15 03:30,15,1.472,1.4724,1.4694,1.4703,3213
20150601|2015-04-15 04:00,15,1.4703,1.4714,1.4695,1.4707,2245
20150601|2015-04-15 04:30,15,1.4708,1.4722,1.4705,1.4718,1086
20150601|2015-04-15 05:00,15,1.4719,1.4735,1.4712,1.4734,2110
20150601|2015-04-15 05:30,15,1.4734,1.4744,1.472,1.473,1877
20150601|2015-04-15 06:00,15,1.473,1.4753,1.4729,1.4748,2340
20150601|2015-04-15 06:30,15,1.4748,1.4755,1.4737,1.474,2466
20150601|2015-04-15 07:00,15,1.474,1.4764,1.4736,1.4753,3737
20150601|2015-04-15 07:30,15,1.4758,1.4783,1.4753,1.4768,6499
20150601|2015-04-15 08:00,15,1.4768,1.4789,1.4756,1.4784,4991
20150601|2015-04-15 08:30,15,1.4783,1.4806,1.4772,1.4775,6651
20150601|2015-04-15 09:00,15,1.4776,1.4789,1.4765,1.4768,3457
20150601|2015-04-15 09:30,15,1.4769,1.4779,1.4739,1.4759,4831
20150601|2015-04-15 10:00,15,1.4759,1.4778,1.4752,1.4775,3382
20150601|2015-04-15 10:30,15,1.4774,1.4786,1.4764,1.4774,2407
20150601|2015-04-15 11:00,15,1.4774,1.4782,1.4768,1.477,1598
20150601|2015-04-15 11:30,15,1.477,1.4794,1.4766,1.4791,1510
20150601|2015-04-15 12:00,15,1.479,1.4832,1.4788,1.4824,8826
20150601|2015-04-15 12:30,15,1.4824,1.4845,1.4815,1.4823,7651
20150601|2015-04-15 13:00,15,1.4822,1.4845,1.4822,1.4835,2423
20150601|2015-04-15 13:30,15,1.4834,1.4841,1.4825,1.4841,2803
20150601|2015-04-15 14:00,15,1.484,1.4846,1.4831,1.4837,1428
20150601|2015-04-15 14:30,15,1.4837,1.4849,1.4835,1.4846,1547
20150601|2015-04-15 15:00,15,1.4844,1.4845,1.4826,1.4831,746
20150601|2015-04-15 15:30,15,1.4831,1.484,1.4825,1.4837,378
20150601|2015-04-15 17:00,16,1.4825,1.4829,1.4819,1.4822,525
20150601|2015-04-15 17:30,16,1.4823,1.4824,1.482,1.4822,177
20150601|2015-04-15 18:00,16,1.4822,1.4822,1.4818,1.4818,86
20150601|2015-04-15 18:30,16,1.4819,1.4823,1.4819,1.4823,132
20150601|2015-04-15 19:00,16,1.4823,1.4868,1.4821,1.4864,2489
20150601|2015-04-15 19:30,16,1.4865,1.4874,1.4859,1.4865,1089
20150601|2015-04-15 20:00,16,1.4864,1.4864,1.4852,1.486,456
20150601|2015-04-15 20:30,16,1.4858,1.4867,1.485,1.4852,1307
20150601|2015-04-15 21:00,16,1.4851,1.4851,1.4841,1.4848,550
20150601|2015-04-15 21:30,16,1.4847,1.4849,1.4834,1.4834,345
20150601|2015-04-15 22:00,16,1.4834,1.4843,1.4833,1.4842,146
20150601|2015-04-15 22:30,16,1.4841,1.4846,1.4836,1.4836,165
20150601|2015-04-15 23:00,16,1.4836,1.4844,1.4828,1.4833,686
20150601|2015-04-15 23:30,16,1.4834,1.4836,1.4824,1.4832,310
20150601|2015-04-16 00:00,16,1.483,1.4833,1.4823,1.4825,274
20150601|2015-04-16 00:30,16,1.4826,1.4829,1.482,1.4823,355
20150601|2015-04-16 01:00,16,1.4823,1.4835,1.4807,1.4813,1609
20150601|2015-04-16 01:30,16,1.4814,1.483,1.4807,1.4824,1058
20150601|2015-04-16 02:00,16,1.4825,1.4849,1.4818,1.4838,2900
20150601|2015-04-16 02:30,16,1.4839,1.4842,1.4821,1.4823,2343
20150601|2015-04-16 03:00,16,1.4826,1.4833,1.4807,1.4819,1450
20150601|2015-04-16 03:30,16,1.4818,1.4833,1.4815,1.482,1415
20150601|2015-04-16 04:00,16,1.4819,1.484,1.4816,1.4839,959
20150601|2015-04-16 04:30,16,1.484,1.4853,1.4838,1.4851,1356
20150601|2015-04-16 05:00,16,1.4851,1.4914,1.4848,1.4905,5501
20150601|2015-04-16 05:30,16,1.4905,1.4928,1.4902,1.4902,5032
20150601|2015-04-16 06:00,16,1.4902,1.4935,1.49,1.4927,4381
20150601|2015-04-16 06:30,16,1.4926,1.4929,1.4905,1.4907,3493
20150601|2015-04-16 07:00,16,1.4907,1.4909,1.4886,1.4903,3276
20150601|2015-04-16 07:30,16,1.4902,1.4935,1.4896,1.4918,6300
20150601|2015-04-16 08:00,16,1.4919,1.4931,1.4908,1.4909,3811
20150601|2015-04-16 08:30,16,1.4909,1.4918,1.4898,1.4911,2966
20150601|2015-04-16 09:00,16,1.4909,1.4913,1.4878,1.4891,7093
20150601|2015-04-16 09:30,16,1.4891,1.4895,1.4878,1.4893,4092
20150601|2015-04-16 10:00,16,1.4894,1.4925,1.4892,1.4913,3828
20150601|2015-04-16 10:30,16,1.4912,1.4917,1.4896,1.4916,2236
20150601|2015-04-16 11:00,16,1.4916,1.4923,1.4902,1.4905,1458
20150601|2015-04-16 11:30,16,1.4905,1.4918,1.4899,1.4915,1025
20150601|2015-04-16 12:00,16,1.4915,1.4935,1.4906,1.4924,2017
20150601|2015-04-16 12:30,16,1.4924,1.4945,1.4916,1.4942,3059
20150601|2015-04-16 13:00,16,1.4941,1.4961,1.4938,1.4946,4343
20150601|2015-04-16 13:30,16,1.4946,1.4964,1.4946,1.4955,4498
20150601|2015-04-16 14:00,16,1.4953,1.4959,1.4943,1.4948,1542
20150601|2015-04-16 14:30,16,1.4946,1.4954,1.4933,1.4934,1210
20150601|2015-04-16 15:00,16,1.4934,1.4935,1.4921,1.4922,434
20150601|2015-04-16 15:30,16,1.4925,1.4931,1.4921,1.4928,307
20150601|2015-04-16 17:00,17,1.4931,1.4931,1.4923,1.4923,195
20150601|2015-04-16 17:30,17,1.4924,1.493,1.4921,1.4924,178
20150601|2015-04-16 18:00,17,1.4925,1.493,1.4925,1.4929,87
20150601|2015-04-16 18:30,17,1.4927,1.4927,1.4914,1.4919,148
20150601|2015-04-16 19:00,17,1.4921,1.494,1.492,1.4939,781
20150601|2015-04-16 19:30,17,1.4938,1.494,1.4931,1.4939,381
20150601|2015-04-16 20:00,17,1.4937,1.4942,1.4929,1.493,242
20150601|2015-04-16 20:30,17,1.4929,1.4934,1.4923,1.4925,220
20150601|2015-04-16 21:00,17,1.4926,1.4926,1.4922,1.4923,142
20150601|2015-04-16 21:30,17,1.4923,1.4927,1.4919,1.4923,426
20150601|2015-04-16 22:00,17,1.492,1.4929,1.492,1.4924,64
20150601|2015-04-16 22:30,17,1.4923,1.4927,1.4919,1.4919,50
20150601|2015-04-16 23:00,17,1.4918,1.4924,1.4917,1.4922,167
20150601|2015-04-16 23:30,17,1.4921,1.4927,1.492,1.4927,142
20150601|2015-04-17 00:00,17,1.4927,1.4931,1.4925,1.4927,298
20150601|2015-04-17 00:30,17,1.4928,1.4934,1.4928,1.493,400
20150601|2015-04-17 01:00,17,1.4929,1.4943,1.4924,1.493,1049
20150601|2015-04-17 01:30,17,1.493,1.4933,1.4911,1.4929,2900
20150601|2015-04-17 02:00,17,1.4929,1.4976,1.4928,1.4965,5237
20150601|2015-04-17 02:30,17,1.4966,1.4969,1.4957,1.4958,1356
20150601|2015-04-17 03:00,17,1.4958,1.4976,1.4957,1.4973,1486
20150601|2015-04-17 03:30,17,1.4972,1.5017,1.496,1.5012,8476
20150601|2015-04-17 04:00,17,1.5011,1.5031,1.5008,1.5014,3438
20150601|2015-04-17 04:30,17,1.5014,1.5038,1.5013,1.5031,2005
20150601|2015-04-17 05:00,17,1.503,1.5048,1.5027,1.5032,3145
20150601|2015-04-17 05:30,17,1.5033,1.5037,1.5014,1.502,2586
20150601|2015-04-17 06:00,17,1.5021,1.5023,1.5003,1.5005,1863
20150601|2015-04-17 06:30,17,1.5004,1.5033,1.5003,1.5032,2171
20150601|2015-04-17 07:00,17,1.5033,1.5043,1.5016,1.5025,2894
20150601|2015-04-17 07:30,17,1.5025,1.5044,1.4975,1.4987,13438
20150601|2015-04-17 08:00,17,1.4988,1.4998,1.4964,1.4974,5545
20150601|2015-04-17 08:30,17,1.4976,1.499,1.4964,1.4987,4073
20150601|2015-04-17 09:00,17,1.4985,1.4996,1.4964,1.4982,4942
20150601|2015-04-17 09:30,17,1.4982,1.4984,1.4941,1.4955,5855
20150601|2015-04-17 10:00,17,1.4956,1.4966,1.4926,1.4932,6067
20150601|2015-04-17 10:30,17,1.4932,1.4942,1.4925,1.4936,2787
20150601|2015-04-17 11:00,17,1.4937,1.4941,1.4915,1.4926,2107
20150601|2015-04-17 11:30,17,1.4927,1.4937,1.4927,1.4933,1101
20150601|2015-04-17 12:00,17,1.4933,1.495,1.4933,1.4945,1374
20150601|2015-04-17 12:30,17,1.4945,1.4956,1.4941,1.495,1299
20150601|2015-04-17 13:00,17,1.4951,1.4961,1.4946,1.4954,1288
20150601|2015-04-17 13:30,17,1.4954,1.4965,1.4953,1.4955,1437
20150601|2015-04-17 14:00,17,1.4955,1.4973,1.4953,1.4968,1329
20150601|2015-04-17 14:30,17,1.4968,1.4973,1.4956,1.4958,1116
20150601|2015-04-17 15:00,17,1.4958,1.4964,1.495,1.4953,726
20150601|2015-04-17 15:30,17,1.4954,1.4967,1.495,1.4962,213
20150601|2015-04-19 17:00,20,1.4962,1.4965,1.4952,1.4952,225
20150601|2015-04-19 17:30,20,1.4951,1.4952,1.4944,1.4944,310
20150601|2015-04-19 18:00,20,1.4945,1.496,1.4942,1.496,241
20150601|2015-04-19 18:30,20,1.4961,1.4967,1.4955,1.4959,197
20150601|2015-04-19 19:00,20,1.4958,1.4969,1.4951,1.4965,285
20150601|2015-04-19 19:30,20,1.4968,1.4971,1.4965,1.4965,281
20150601|2015-04-19 20:00,20,1.4964,1.4978,1.4963,1.4976,441
20150601|2015-04-19 20:30,20,1.4975,1.4976,1.4953,1.4957,556
20150601|2015-04-19 21:00,20,1.4959,1.497,1.4957,1.4967,340
20150601|2015-04-19 21:30,20,1.4965,1.4972,1.4961,1.4962,388
20150601|2015-04-19 22:00,20,1.4962,1.4966,1.496,1.4965,237
20150601|2015-04-19 22:30,20,1.4964,1.4965,1.4951,1.4954,613
20150601|2015-04-19 23:00,20,1.4953,1.4961,1.4953,1.496,212
20150601|2015-04-19 23:30,20,1.496,1.496,1.4945,1.4949,738
20150601|2015-04-20 00:00,20,1.495,1.4951,1.4938,1.4947,557
20150601|2015-04-20 00:30,20,1.4951,1.4958,1.4948,1.495,329
20150601|2015-04-20 01:00,20,1.4952,1.4963,1.4939,1.4947,1034
20150601|2015-04-20 01:30,20,1.4947,1.4952,1.4935,1.4944,1146
20150601|2015-04-20 02:00,20,1.4945,1.4947,1.493,1.4937,2146
20150601|2015-04-20 02:30,20,1.4936,1.4958,1.4934,1.4953,1612
20150601|2015-04-20 03:00,20,1.4954,1.4974,1.4953,1.4963,2173
20150601|2015-04-20 03:30,20,1.4963,1.4963,1.493,1.4944,2255
20150601|2015-04-20 04:00,20,1.494,1.4942,1.4905,1.491,2814
20150601|2015-04-20 04:30,20,1.4911,1.4929,1.4909,1.4922,1835
20150601|2015-04-20 05:00,20,1.4923,1.4941,1.4923,1.4935,1584
20150601|2015-04-20 05:30,20,1.4933,1.4943,1.4911,1.4911,1427
20150601|2015-04-20 06:00,20,1.4911,1.4927,1.491,1.4925,1938
20150601|2015-04-20 06:30,20,1.4924,1.4925,1.4906,1.4916,1407
20150601|2015-04-20 07:00,20,1.4916,1.492,1.4882,1.4893,4549
20150601|2015-04-20 07:30,20,1.4892,1.4913,1.4892,1.4909,2015
20150601|2015-04-20 08:00,20,1.4909,1.4915,1.489,1.4897,1821
20150601|2015-04-20 08:30,20,1.4897,1.4904,1.4884,1.4895,2346
20150601|2015-04-20 09:00,20,1.4896,1.4904,1.4886,1.4894,2933
20150601|2015-04-20 09:30,20,1.4894,1.4914,1.4891,1.4908,2696
20150601|2015-04-20 10:00,20,1.4908,1.4921,1.4907,1.4912,1964
20150601|2015-04-20 10:30,20,1.4911,1.4912,1.4901,1.4908,1262
20150601|2015-04-20 11:00,20,1.4907,1.4916,1.4898,1.4902,1242
20150601|2015-04-20 11:30,20,1.4902,1.4904,1.4895,1.4901,1127
20150601|2015-04-20 12:00,20,1.4901,1.4906,1.4896,1.4899,1015
20150601|2015-04-20 12:30,20,1.4898,1.4901,1.489,1.489,816
20150601|2015-04-20 13:00,20,1.489,1.4896,1.4885,1.4891,990
20150601|2015-04-20 13:30,20,1.489,1.4899,1.4884,1.4897,941
20150601|2015-04-20 14:00,20,1.4898,1.4903,1.4896,1.4902,583
20150601|2015-04-20 14:30,20,1.4902,1.4906,1.4901,1.4905,678
20150601|2015-04-20 15:00,20,1.4905,1.4905,1.4892,1.4893,370
20150601|2015-04-20 15:30,20,1.4894,1.4905,1.4894,1.4903,156
20150601|2015-04-20 17:00,21,1.4896,1.49,1.4896,1.4899,164
20150601|2015-04-20 17:30,21,1.4898,1.4898,1.4894,1.4895,43
20150601|2015-04-20 18:00,21,1.4896,1.4896,1.4891,1.4896,124
20150601|2015-04-20 18:30,21,1.4897,1.4906,1.4894,1.4904,71
20150601|2015-04-20 19:00,21,1.4903,1.4903,1.4888,1.4891,90
20150601|2015-04-20 19:30,21,1.489,1.4894,1.4884,1.4894,549
20150601|2015-04-20 20:00,21,1.4895,1.4896,1.4889,1.4894,222
20150601|2015-04-20 20:30,21,1.4895,1.4895,1.4875,1.4875,429
20150601|2015-04-20 21:00,21,1.4875,1.4888,1.4875,1.4888,201
20150601|2015-04-20 21:30,21,1.4885,1.4885,1.4877,1.488,125
20150601|2015-04-20 22:00,21,1.4881,1.4884,1.4875,1.4878,101
20150601|2015-04-20 22:30,21,1.4877,1.4881,1.4876,1.4878,158
20150601|2015-04-20 23:00,21,1.4879,1.4889,1.4879,1.4889,146
20150601|2015-04-20 23:30,21,1.4889,1.4892,1.4885,1.4888,155
20150601|2015-04-21 00:00,21,1.4887,1.4891,1.4875,1.488,286
20150601|2015-04-21 00:30,21,1.4879,1.4885,1.4871,1.4879,735
20150601|2015-04-21 01:00,21,1.4881,1.4882,1.4859,1.4867,1485
20150601|2015-04-21 01:30,21,1.4868,1.4877,1.4851,1.4858,1570
20150601|2015-04-21 02:00,21,1.4859,1.4864,1.4852,1.486,1522
20150601|2015-04-21 02:30,21,1.486,1.4874,1.4855,1.4864,1324
20150601|2015-04-21 03:00,21,1.4864,1.4876,1.4856,1.4862,1214
20150601|2015-04-21 03:30,21,1.4861,1.4874,1.4851,1.4874,1384
20150601|2015-04-21 04:00,21,1.4873,1.4879,1.4859,1.4876,1517
20150601|2015-04-21 04:30,21,1.4877,1.4882,1.4873,1.488,1024
20150601|2015-04-21 05:00,21,1.4881,1.4885,1.487,1.4878,1142
20150601|2015-04-21 05:30,21,1.4876,1.4882,1.4868,1.4873,788
20150601|2015-04-21 06:00,21,1.4873,1.488,1.4869,1.488,706
20150601|2015-04-21 06:30,21,1.4881,1.4891,1.4873,1.4885,2431
20150601|2015-04-21 07:00,21,1.4885,1.4905,1.4883,1.4902,3151
20150601|2015-04-21 07:30,21,1.4901,1.4906,1.4887,1.49,1622
20150601|2015-04-21 08:00,21,1.4899,1.4905,1.4862,1.4869,3675
20150601|2015-04-21 08:30,21,1.487,1.4884,1.4862,1.4877,3427
20150601|2015-04-21 09:00,21,1.4878,1.4906,1.4877,1.4903,2352
20150601|2015-04-21 09:30,21,1.4902,1.4932,1.4902,1.4927,4721
20150601|2015-04-21 10:00,21,1.4926,1.4951,1.4921,1.4937,3997
20150601|2015-04-21 10:30,21,1.4937,1.4943,1.4931,1.4939,1760
20150601|2015-04-21 11:00,21,1.4938,1.4966,1.4933,1.4962,4254
20150601|2015-04-21 11:30,21,1.4962,1.4967,1.4948,1.4955,1665
20150601|2015-04-21 12:00,21,1.4954,1.4954,1.4938,1.4942,1293
20150601|2015-04-21 12:30,21,1.4942,1.4948,1.4933,1.4933,1390
20150601|2015-04-21 13:00,21,1.4934,1.4938,1.4922,1.4927,1002
20150601|2015-04-21 13:30,21,1.4928,1.4931,1.4915,1.4916,1705
20150601|2015-04-21 14:00,21,1.4918,1.4929,1.4917,1.4925,376
20150601|2015-04-21 14:30,21,1.4924,1.4927,1.492,1.4923,437
20150601|2015-04-21 15:00,21,1.4923,1.4925,1.4917,1.4918,468
20150601|2015-04-21 15:30,21,1.4919,1.4926,1.4918,1.4923,171
20150601|2015-04-21 17:00,22,1.4918,1.4922,1.4916,1.4917,177
20150601|2015-04-21 17:30,22,1.4916,1.4926,1.4916,1.4922,146
20150601|2015-04-21 18:00,22,1.4921,1.4925,1.492,1.4921,43
20150601|2015-04-21 18:30,22,1.4921,1.4929,1.492,1.4925,80
20150601|2015-04-21 19:00,22,1.4925,1.4925,1.491,1.4914,400
20150601|2015-04-21 19:30,22,1.4915,1.4917,1.4908,1.4914,279
20150601|2015-04-21 20:00,22,1.4914,1.4924,1.4913,1.4913,223
20150601|2015-04-21 20:30,22,1.4915,1.4923,1.4912,1.4917,301
20150601|2015-04-21 21:00,22,1.4917,1.4928,1.4915,1.4927,133
20150601|2015-04-21 21:30,22,1.4928,1.4931,1.4924,1.4926,263
20150601|2015-04-21 22:00,22,1.4927,1.493,1.4925,1.4925,109
20150601|2015-04-21 22:30,22,1.4925,1.4926,1.4919,1.4926,87
20150601|2015-04-21 23:00,22,1.4925,1.4931,1.4925,1.4929,148
20150601|2015-04-21 23:30,22,1.4929,1.4941,1.4929,1.4936,514
20150601|2015-04-22 00:00,22,1.4938,1.4946,1.4933,1.4936,617
20150601|2015-04-22 00:30,22,1.4938,1.4939,1.4933,1.4933,448
20150601|2015-04-22 01:00,22,1.4935,1.4936,1.4922,1.4929,1464
20150601|2015-04-22 01:30,22,1.4929,1.4948,1.4929,1.4939,1639
20150601|2015-04-22 02:00,22,1.4939,1.4957,1.4939,1.4948,2337
20150601|2015-04-22 02:30,22,1.4948,1.4965,1.4947,1.4953,1522
20150601|2015-04-22 03:00,22,1.4953,1.4955,1.4927,1.4943,3844
20150601|2015-04-22 03:30,22,1.4942,1.501,1.4933,1.4987,10941
20150601|2015-04-22 04:00,22,1.4987,1.5042,1.4986,1.5035,5640
20150601|2015-04-22 04:30,22,1.5035,1.5042,1.5027,1.5032,2217
20150601|2015-04-22 05:00,22,1.5031,1.504,1.5018,1.5032,2230
20150601|2015-04-22 05:30,22,1.5033,1.5038,1.502,1.5032,2391
20150601|2015-04-22 06:00,22,1.5032,1.507,1.5031,1.5051,6722
20150601|2015-04-22 06:30,22,1.505,1.5067,1.5048,1.5056,2782
20150601|2015-04-22 07:00,22,1.5056,1.5074,1.5049,1.5059,4813
20150601|2015-04-22 07:30,22,1.5059,1.5068,1.503,1.5042,4289
20150601|2015-04-22 08:00,22,1.5043,1.5047,1.5024,1.5045,4001
20150601|2015-04-22 08:30,22,1.5045,1.5045,1.5029,1.5035,2611
20150601|2015-04-22 09:00,22,1.5034,1.5035,1.5005,1.5022,4894
20150601|2015-04-22 09:30,22,1.5022,1.5039,1.5021,1.5031,4426
20150601|2015-04-22 10:00,22,1.5031,1.504,1.5021,1.5033,3943
20150601|2015-04-22 10:30,22,1.5033,1.5033,1.5013,1.5018,2082
20150601|2015-04-22 11:00,22,1.5019,1.5027,1.501,1.5018,2436
20150601|2015-04-22 11:30,22,1.5017,1.5032,1.5015,1.5021,1269
20150601|2015-04-22 12:00,22,1.5021,1.5042,1.5019,1.5036,1454
20150601|2015-04-22 12:30,22,1.5036,1.5038,1.503,1.503,571
20150601|2015-04-22 13:00,22,1.5029,1.5044,1.5029,1.5041,700
20150601|2015-04-22 13:30,22,1.5041,1.5044,1.5037,1.5041,1279
20150601|2015-04-22 14:00,22,1.504,1.5041,1.5035,1.5035,721
20150601|2015-04-22 14:30,22,1.5035,1.5037,1.5031,1.5036,459
20150601|2015-04-22 15:00,22,1.5035,1.504,1.5027,1.5035,484
20150601|2015-04-22 15:30,22,1.5034,1.5036,1.5031,1.5032,153
20150601|2015-04-22 17:00,23,1.5033,1.5034,1.5025,1.5029,308
20150601|2015-04-22 17:30,23,1.5028,1.5033,1.5025,1.5031,150
20150601|2015-04-22 18:00,23,1.5032,1.5033,1.5031,1.5033,73
20150601|2015-04-22 18:30,23,1.5031,1.5034,1.503,1.5032,67
20150601|2015-04-22 19:00,23,1.5034,1.5034,1.5022,1.5024,255
20150601|2015-04-22 19:30,23,1.5025,1.5027,1.5014,1.5023,472
20150601|2015-04-22 20:00,23,1.5024,1.5027,1.5011,1.5013,462
20150601|2015-04-22 20:30,23,1.5013,1.5017,1.5011,1.5016,294
20150601|2015-04-22 21:00,23,1.5016,1.5021,1.501,1.5011,253
20150601|2015-04-22 21:30,23,1.5011,1.5013,1.5008,1.5011,109
20150601|2015-04-22 22:00,23,1.5014,1.502,1.5012,1.5018,169
20150601|2015-04-22 22:30,23,1.5017,1.5027,1.5017,1.5023,248
20150601|2015-04-22 23:00,23,1.5022,1.5029,1.5022,1.5025,124
20150601|2015-04-22 23:30,23,1.5026,1.5032,1.5019,1.5022,476
20150601|2015-04-23 00:00,23,1.5023,1.5032,1.5023,1.5028,151
20150601|2015-04-23 00:30,23,1.5029,1.5031,1.5022,1.5024,194
20150601|2015-04-23 01:00,23,1.5025,1.5025,1.5003,1.5005,784
20150601|2015-04-23 01:30,23,1.5007,1.5017,1.4986,1.4991,1999
20150601|2015-04-23 02:00,23,1.4991,1.4998,1.4981,1.4987,2325
20150601|2015-04-23 02:30,23,1.4987,1.4988,1.4961,1.4982,5135
20150601|2015-04-23 03:00,23,1.4981,1.4995,1.4978,1.4987,2090
20150601|2015-04-23 03:30,23,1.4987,1.5013,1.4955,1.4995,8208
20150601|2015-04-23 04:00,23,1.4996,1.5009,1.4988,1.4989,1977
20150601|2015-04-23 04:30,23,1.4989,1.5011,1.4981,1.5004,1911
20150601|2015-04-23 05:00,23,1.5004,1.5011,1.4991,1.4998,1302
20150601|2015-04-23 05:30,23,1.5,1.5014,1.4999,1.5001,995
20150601|2015-04-23 06:00,23,1.5001,1.5002,1.4989,1.4992,1259
20150601|2015-04-23 06:30,23,1.4991,1.5029,1.499,1.5022,2785
20150601|2015-04-23 07:00,23,1.5025,1.5025,1.5014,1.5016,1869
20150601|2015-04-23 07:30,23,1.5018,1.5028,1.4994,1.4996,3554
20150601|2015-04-23 08:00,23,1.4998,1.5002,1.4979,1.498,2459
20150601|2015-04-23 08:30,23,1.498,1.4994,1.4975,1.4987,3664
20150601|2015-04-23 09:00,23,1.4987,1.5028,1.4984,1.502,5708
20150601|2015-04-23 09:30,23,1.5021,1.5052,1.5018,1.505,7002
20150601|2015-04-23 10:00,23,1.5049,1.5053,1.5036,1.505,3738
20150601|2015-04-23 10:30,23,1.5051,1.5051,1.5036,1.5041,1605
20150601|2015-04-23 11:00,23,1.504,1.5052,1.5038,1.5052,2766
20150601|2015-04-23 11:30,23,1.5051,1.5059,1.5048,1.5048,1229
20150601|2015-04-23 12:00,23,1.5048,1.506,1.5048,1.5057,1717
20150601|2015-04-23 12:30,23,1.5057,1.5061,1.5048,1.505,1551
20150601|2015-04-23 13:00,23,1.5051,1.5065,1.505,1.5062,1361
20150601|2015-04-23 13:30,23,1.5063,1.5065,1.5047,1.505,1636
20150601|2015-04-23 14:00,23,1.5051,1.5054,1.5045,1.5048,778
20150601|2015-04-23 14:30,23,1.5049,1.5055,1.5048,1.5055,490
20150601|2015-04-23 15:00,23,1.5055,1.5058,1.5052,1.5058,358
20150601|2015-04-23 15:30,23,1.5057,1.5058,1.5051,1.5052,106
20150601|2015-04-23 17:00,24,1.5054,1.5055,1.505,1.5053,132
20150601|2015-04-23 17:30,24,1.505,1.505,1.5047,1.5047,69
20150601|2015-04-23 18:00,24,1.5048,1.505,1.5042,1.5042,164
20150601|2015-04-23 18:30,24,1.5046,1.5047,1.5039,1.5046,77
20150601|2015-04-23 19:00,24,1.5046,1.5046,1.5037,1.5045,296
20150601|2015-04-23 19:30,24,1.5045,1.5056,1.5045,1.5055,365
20150601|2015-04-23 20:00,24,1.5054,1.5055,1.5037,1.5038,388
20150601|2015-04-23 20:30,24,1.5038,1.5042,1.5031,1.5031,300
20150601|2015-04-23 21:00,24,1.5032,1.5038,1.5032,1.5035,422
20150601|2015-04-23 21:30,24,1.5034,1.5036,1.5026,1.5029,186
20150601|2015-04-23 22:00,24,1.5028,1.5032,1.5026,1.5028,186
20150601|2015-04-23 22:30,24,1.5028,1.5032,1.5023,1.503,277
20150601|2015-04-23 23:00,24,1.5032,1.5039,1.503,1.5039,234
20150601|2015-04-23 23:30,24,1.504,1.5043,1.5039,1.5043,100
20150601|2015-04-24 00:00,24,1.5041,1.5048,1.504,1.5047,242
20150601|2015-04-24 00:30,24,1.5046,1.505,1.5044,1.5049,166
20150601|2015-04-24 01:00,24,1.5048,1.5077,1.5045,1.5067,2386
20150601|2015-04-24 01:30,24,1.5068,1.5115,1.5066,1.5111,4659
20150601|2015-04-24 02:00,24,1.5111,1.5131,1.5102,1.5116,4245
20150601|2015-04-24 02:30,24,1.5115,1.5135,1.5105,1.5131,1803
20150601|2015-04-24 03:00,24,1.513,1.514,1.512,1.513,2646
20150601|2015-04-24 03:30,24,1.513,1.5141,1.5117,1.514,2443
20150601|2015-04-24 04:00,24,1.5139,1.5141,1.5117,1.5125,1697
20150601|2015-04-24 04:30,24,1.5125,1.5135,1.5117,1.5117,1752
20150601|2015-04-24 05:00,24,1.5116,1.5124,1.51,1.5111,3867
20150601|2015-04-24 05:30,24,1.5111,1.5129,1.5109,1.511,2189
20150601|2015-04-24 06:00,24,1.511,1.5118,1.5102,1.5115,1745
20150601|2015-04-24 06:30,24,1.5115,1.5128,1.5113,1.5115,1550
20150601|2015-04-24 07:00,24,1.5115,1.5137,1.5111,1.5135,2308
20150601|2015-04-24 07:30,24,1.5134,1.5168,1.5126,1.5149,9859
20150601|2015-04-24 08:00,24,1.5149,1.5167,1.5146,1.5151,4393
20150601|2015-04-24 08:30,24,1.5153,1.5154,1.5114,1.5119,5247
20150601|2015-04-24 09:00,24,1.512,1.5131,1.5106,1.512,4855
20150601|2015-04-24 09:30,24,1.5122,1.516,1.5118,1.5158,4212
20150601|2015-04-24 10:00,24,1.5159,1.5181,1.5156,1.5168,5850
20150601|2015-04-24 10:30,24,1.5166,1.5175,1.5161,1.517,1987
20150601|2015-04-24 11:00,24,1.5169,1.5177,1.5165,1.5169,1912
20150601|2015-04-24 11:30,24,1.5168,1.5177,1.5158,1.516,1364
20150601|2015-04-24 12:00,24,1.5161,1.5175,1.5159,1.5165,1448
20150601|2015-04-24 12:30,24,1.5165,1.5174,1.5164,1.5169,1016
20150601|2015-04-24 13:00,24,1.5169,1.517,1.5163,1.5165,1020
20150601|2015-04-24 13:30,24,1.5166,1.5173,1.5166,1.5172,1174
20150601|2015-04-24 14:00,24,1.5172,1.5174,1.5164,1.5167,1123
20150601|2015-04-24 14:30,24,1.5167,1.5175,1.5164,1.5175,1001
20150601|2015-04-24 15:00,24,1.5175,1.5179,1.517,1.5178,446
20150601|2015-04-24 15:30,24,1.5179,1.5183,1.5176,1.5181,265
20150601|2015-04-24 16:00,24,1.5181,1.5181,1.5181,1.5181,2
20150601|2015-04-26 17:00,27,1.5175,1.5177,1.5166,1.5167,611
20150601|2015-04-26 17:30,27,1.5167,1.5171,1.5164,1.5171,270
20150601|2015-04-26 18:00,27,1.5171,1.5171,1.5168,1.517,58
20150601|2015-04-26 18:30,27,1.517,1.5177,1.5168,1.5168,202
20150601|2015-04-26 19:00,27,1.5169,1.5179,1.5169,1.5179,351
20150601|2015-04-26 19:30,27,1.5178,1.5181,1.5168,1.5172,764
20150601|2015-04-26 20:00,27,1.5171,1.5177,1.5167,1.5177,374
20150601|2015-04-26 20:30,27,1.5176,1.5176,1.5169,1.5169,200
20150601|2015-04-26 21:00,27,1.5169,1.5182,1.5169,1.5178,641
20150601|2015-04-26 21:30,27,1.5178,1.5182,1.5177,1.518,311
20150601|2015-04-26 22:00,27,1.518,1.518,1.5165,1.5166,630
20150601|2015-04-26 22:30,27,1.5167,1.5168,1.516,1.5166,495
20150601|2015-04-26 23:00,27,1.5166,1.518,1.5165,1.5178,313
20150601|2015-04-26 23:30,27,1.5176,1.5177,1.517,1.5173,189
20150601|2015-04-27 00:00,27,1.5174,1.5186,1.5171,1.5178,1252
20150601|2015-04-27 00:30,27,1.5178,1.5185,1.5178,1.5178,588
20150601|2015-04-27 01:00,27,1.5177,1.5181,1.5163,1.5176,995
20150601|2015-04-27 01:30,27,1.5173,1.5173,1.5138,1.5138,2266
20150601|2015-04-27 02:00,27,1.5139,1.5173,1.5137,1.5167,3800
20150601|2015-04-27 02:30,27,1.5168,1.5172,1.5144,1.5148,1512
20150601|2015-04-27 03:00,27,1.5148,1.5152,1.5126,1.5132,2534
20150601|2015-04-27 03:30,27,1.5132,1.5144,1.5129,1.5141,1553
20150601|2015-04-27 04:00,27,1.5141,1.5145,1.5128,1.5141,1842
20150601|2015-04-27 04:30,27,1.5142,1.5143,1.5125,1.5129,2142
20150601|2015-04-27 05:00,27,1.5129,1.5131,1.5119,1.5128,1642
20150601|2015-04-27 05:30,27,1.5127,1.5134,1.5115,1.5128,1375
20150601|2015-04-27 06:00,27,1.5128,1.5133,1.5111,1.5121,1517
20150601|2015-04-27 06:30,27,1.5121,1.5122,1.5107,1.5115,1298
20150601|2015-04-27 07:00,27,1.5114,1.5116,1.5103,1.5113,2317
20150601|2015-04-27 07:30,27,1.5114,1.5131,1.5113,1.5128,2325
20150601|2015-04-27 08:00,27,1.5128,1.5146,1.5122,1.514,3499
20150601|2015-04-27 08:30,27,1.514,1.5158,1.5131,1.5153,3253
20150601|2015-04-27 09:00,27,1.5153,1.5174,1.5153,1.5174,3928
20150601|2015-04-27 09:30,27,1.5173,1.5205,1.5165,1.5205,5213
20150601|2015-04-27 10:00,27,1.5204,1.5239,1.5204,1.5218,9980
20150601|2015-04-27 10:30,27,1.5218,1.5231,1.5214,1.5228,2668
20150601|2015-04-27 11:00,27,1.5227,1.5256,1.5227,1.5248,4318
20150601|2015-04-27 11:30,27,1.5248,1.5257,1.5237,1.5241,2433
20150601|2015-04-27 12:00,27,1.524,1.5252,1.5238,1.5248,1330
20150601|2015-04-27 12:30,27,1.5248,1.5248,1.5219,1.5225,2414
20150601|2015-04-27 13:00,27,1.5225,1.5226,1.5217,1.5221,1054
20150601|2015-04-27 13:30,27,1.5222,1.5233,1.5216,1.522,1360
20150601|2015-04-27 14:00,27,1.5221,1.5227,1.5219,1.522,492
20150601|2015-04-27 14:30,27,1.522,1.5226,1.5216,1.5223,701
20150601|2015-04-27 15:00,27,1.5223,1.5225,1.5214,1.5225,429
20150601|2015-04-27 15:30,27,1.5225,1.5235,1.5224,1.5233,243
20150601|2015-04-27 17:00,28,1.5221,1.5225,1.5213,1.5215,643
20150601|2015-04-27 17:30,28,1.5215,1.5228,1.5215,1.5226,146
20150601|2015-04-27 18:00,28,1.5222,1.5223,1.5218,1.5219,56
20150601|2015-04-27 18:30,28,1.5217,1.5219,1.5215,1.5218,65
20150601|2015-04-27 19:00,28,1.5219,1.5221,1.5215,1.5219,118
20150601|2015-04-27 19:30,28,1.5219,1.523,1.5219,1.5225,369
20150601|2015-04-27 20:00,28,1.5225,1.5225,1.5218,1.5221,330
20150601|2015-04-27 20:30,28,1.5219,1.5231,1.5219,1.5225,512
20150601|2015-04-27 21:00,28,1.5226,1.5233,1.5224,1.5224,375
20150601|2015-04-27 21:30,28,1.5224,1.5227,1.5219,1.5221,413
20150601|2015-04-27 22:00,28,1.5221,1.5228,1.5221,1.5226,401
20150601|2015-04-27 22:30,28,1.5226,1.5227,1.5222,1.5225,156
20150601|2015-04-27 23:00,28,1.5225,1.5231,1.5221,1.5226,224
20150601|2015-04-27 23:30,28,1.5225,1.5232,1.5224,1.5229,410
20150601|2015-04-28 00:00,28,1.5228,1.5233,1.5227,1.5228,220
20150601|2015-04-28 00:30,28,1.5229,1.524,1.5228,1.5234,501
20150601|2015-04-28 01:00,28,1.5233,1.5249,1.5232,1.5237,1060
20150601|2015-04-28 01:30,28,1.5237,1.5248,1.5227,1.5229,1359
20150601|2015-04-28 02:00,28,1.523,1.5256,1.5215,1.524,3826
20150601|2015-04-28 02:30,28,1.5241,1.5248,1.5231,1.5246,2148
20150601|2015-04-28 03:00,28,1.5246,1.5246,1.5212,1.5217,2576
20150601|2015-04-28 03:30,28,1.5215,1.5215,1.5168,1.5208,10772
20150601|2015-04-28 04:00,28,1.5207,1.5233,1.5202,1.5229,4423
20150601|2015-04-28 04:30,28,1.523,1.526,1.523,1.5248,3750
20150601|2015-04-28 05:00,28,1.5249,1.5284,1.5248,1.5275,5213
20150601|2015-04-28 05:30,28,1.5276,1.5284,1.5261,1.5284,3046
20150601|2015-04-28 06:00,28,1.5284,1.5284,1.527,1.5282,2056
20150601|2015-04-28 06:30,28,1.5283,1.5301,1.528,1.5284,4463
20150601|2015-04-28 07:00,28,1.5285,1.5298,1.5276,1.5289,4683
20150601|2015-04-28 07:30,28,1.5289,1.529,1.5267,1.5276,4557
20150601|2015-04-28 08:00,28,1.5276,1.5292,1.5269,1.5278,5940
20150601|2015-04-28 08:30,28,1.5278,1.5308,1.5277,1.5299,6966
20150601|2015-04-28 09:00,28,1.5301,1.5333,1.5301,1.5314,11151
20150601|2015-04-28 09:30,28,1.5314,1.5324,1.5302,1.532,6909
20150601|2015-04-28 10:00,28,1.5319,1.5329,1.5313,1.532,6374
20150601|2015-04-28 10:30,28,1.5321,1.5323,1.5305,1.5321,2916
20150601|2015-04-28 11:00,28,1.5321,1.5326,1.5304,1.5309,2340
20150601|2015-04-28 11:30,28,1.5309,1.5314,1.5304,1.5311,2029
20150601|2015-04-28 12:00,28,1.5312,1.5318,1.5307,1.5311,1725
20150601|2015-04-28 12:30,28,1.5311,1.5326,1.5306,1.5321,1630
20150601|2015-04-28 13:00,28,1.5321,1.533,1.5314,1.532,1508
20150601|2015-04-28 13:30,28,1.532,1.5332,1.5317,1.5332,1813
20150601|2015-04-28 14:00,28,1.5332,1.5334,1.5315,1.5319,1138
20150601|2015-04-28 14:30,28,1.5318,1.5322,1.5316,1.5321,973
20150601|2015-04-28 15:00,28,1.5322,1.5335,1.5318,1.5331,546
20150601|2015-04-28 15:30,28,1.5331,1.5339,1.5331,1.5334,317
20150601|2015-04-28 17:00,29,1.5336,1.5337,1.5328,1.5332,598
20150601|2015-04-28 17:30,29,1.5333,1.5335,1.533,1.5333,222
20150601|2015-04-28 18:00,29,1.5332,1.5332,1.5328,1.533,224
20150601|2015-04-28 18:30,29,1.533,1.5335,1.5326,1.5326,390
20150601|2015-04-28 19:00,29,1.5327,1.5333,1.5324,1.5328,591
20150601|2015-04-28 19:30,29,1.5327,1.534,1.5323,1.5338,279
20150601|2015-04-28 20:00,29,1.5338,1.534,1.5331,1.5336,322
20150601|2015-04-28 20:30,29,1.5335,1.5338,1.5328,1.5334,458
20150601|2015-04-28 21:00,29,1.5335,1.5336,1.5331,1.5335,133
20150601|2015-04-28 21:30,29,1.5336,1.5337,1.5331,1.5333,121
20150601|2015-04-28 22:00,29,1.5334,1.5337,1.533,1.5335,145
20150601|2015-04-28 22:30,29,1.5336,1.5338,1.5331,1.5331,161
20150601|2015-04-28 23:00,29,1.5332,1.5334,1.5326,1.5334,458
20150601|2015-04-28 23:30,29,1.5333,1.5337,1.5328,1.5331,220
20150601|2015-04-29 00:00,29,1.5332,1.5344,1.5329,1.5339,780
20150601|2015-04-29 00:30,29,1.534,1.5343,1.5337,1.5338,335
20150601|2015-04-29 01:00,29,1.5337,1.535,1.5334,1.534,1072
20150601|2015-04-29 01:30,29,1.534,1.5375,1.5338,1.5367,3127
20150601|2015-04-29 02:00,29,1.5367,1.5389,1.5358,1.5372,4054
20150601|2015-04-29 02:30,29,1.5372,1.5386,1.5369,1.5383,1980
20150601|2015-04-29 03:00,29,1.5384,1.5402,1.5367,1.5399,3666
20150601|2015-04-29 03:30,29,1.5399,1.5399,1.5375,1.5387,3563
20150601|2015-04-29 04:00,29,1.5387,1.5393,1.5366,1.5367,2719
20150601|2015-04-29 04:30,29,1.5367,1.5374,1.535,1.5365,2917
20150601|2015-04-29 05:00,29,1.5365,1.5367,1.5347,1.5353,3158
20150601|2015-04-29 05:30,29,1.5352,1.5368,1.5343,1.5365,2326
20150601|2015-04-29 06:00,29,1.5364,1.5366,1.5346,1.5357,2195
20150601|2015-04-29 06:30,29,1.5357,1.5357,1.5346,1.5349,1974
20150601|2015-04-29 07:00,29,1.5349,1.537,1.5347,1.5364,3672
20150601|2015-04-29 07:30,29,1.5361,1.5411,1.5357,1.5377,13541
20150601|2015-04-29 08:00,29,1.5377,1.5398,1.5358,1.5396,8150
20150601|2015-04-29 08:30,29,1.5395,1.5415,1.5395,1.5413,5537
20150601|2015-04-29 09:00,29,1.5414,1.5463,1.5408,1.5454,12018
20150601|2015-04-29 09:30,29,1.5455,1.5464,1.5429,1.5448,10082
20150601|2015-04-29 10:00,29,1.5449,1.5485,1.5438,1.5457,10585
20150601|2015-04-29 10:30,29,1.5456,1.5484,1.5436,1.5477,5313
20150601|2015-04-29 11:00,29,1.5477,1.5494,1.5469,1.547,5618
20150601|2015-04-29 11:30,29,1.5471,1.5475,1.5452,1.5453,3135
20150601|2015-04-29 12:00,29,1.5452,1.546,1.544,1.5451,2687
20150601|2015-04-29 12:30,29,1.5452,1.5465,1.5428,1.5451,2407
20150601|2015-04-29 13:00,29,1.5444,1.5462,1.539,1.5409,15429
20150601|2015-04-29 13:30,29,1.541,1.5434,1.5408,1.5428,3331
20150601|2015-04-29 14:00,29,1.5429,1.5431,1.5413,1.5425,2056
20150601|2015-04-29 14:30,29,1.5425,1.5429,1.5422,1.5424,766
20150601|2015-04-29 15:00,29,1.5424,1.543,1.5422,1.5428,439
20150601|2015-04-29 15:30,29,1.5428,1.5435,1.5428,1.5432,453
20150601|2015-04-29 17:00,30,1.5426,1.543,1.5423,1.5423,311
20150601|2015-04-29 17:30,30,1.5424,1.5425,1.5421,1.5424,139
20150601|2015-04-29 18:00,30,1.5424,1.5426,1.5421,1.5421,87
20150601|2015-04-29 18:30,30,1.5424,1.5426,1.5418,1.5421,169
20150601|2015-04-29 19:00,30,1.5421,1.5429,1.5421,1.5424,374
20150601|2015-04-29 19:30,30,1.5424,1.5442,1.5421,1.5432,1378
20150601|2015-04-29 20:00,30,1.5432,1.5439,1.5432,1.5438,206
20150601|2015-04-29 20:30,30,1.5437,1.5437,1.5429,1.5431,308
20150601|2015-04-29 21:00,30,1.5432,1.5432,1.5423,1.5424,451
20150601|2015-04-29 21:30,30,1.5423,1.5425,1.542,1.5422,309
20150601|2015-04-29 22:00,30,1.5422,1.5424,1.5419,1.5419,194
20150601|2015-04-29 22:30,30,1.5419,1.5423,1.5415,1.5419,244
20150601|2015-04-29 23:00,30,1.5418,1.5426,1.5415,1.5415,437
20150601|2015-04-29 23:30,30,1.5416,1.5419,1.5414,1.5418,192
20150601|2015-04-30 00:00,30,1.5418,1.5419,1.5413,1.5418,258
20150601|2015-04-30 00:30,30,1.5419,1.5419,1.5402,1.5413,842
20150601|2015-04-30 01:00,30,1.5411,1.5416,1.5398,1.5407,1103
20150601|2015-04-30 01:30,30,1.5408,1.5429,1.5408,1.5426,1121
20150601|2015-04-30 02:00,30,1.5426,1.5435,1.5406,1.543,4163
20150601|2015-04-30 02:30,30,1.543,1.5463,1.5421,1.5457,6268
20150601|2015-04-30 03:00,30,1.5456,1.5488,1.5453,1.5466,5685
20150601|2015-04-30 03:30,30,1.5467,1.5467,1.5447,1.5449,3999
20150601|2015-04-30 04:00,30,1.545,1.5458,1.5436,1.5439,2501
20150601|2015-04-30 04:30,30,1.544,1.5456,1.5414,1.5416,3272
20150601|2015-04-30 05:00,30,1.5416,1.5421,1.5402,1.541,2561
20150601|2015-04-30 05:30,30,1.5412,1.5426,1.5403,1.5421,1755
20150601|2015-04-30 06:00,30,1.5421,1.5426,1.5403,1.5405,1922
20150601|2015-04-30 06:30,30,1.5405,1.5433,1.5405,1.5411,2551
20150601|2015-04-30 07:00,30,1.5412,1.5434,1.541,1.541,3423
20150601|2015-04-30 07:30,30,1.5415,1.5418,1.5353,1.5371,14418
20150601|2015-04-30 08:00,30,1.5371,1.5373,1.5339,1.5355,10989
20150601|2015-04-30 08:30,30,1.5355,1.5355,1.5327,1.5353,9705
20150601|2015-04-30 09:00,30,1.5353,1.5375,1.5349,1.5361,7516
20150601|2015-04-30 09:30,30,1.5361,1.5367,1.5321,1.5363,13934
20150601|2015-04-30 10:00,30,1.5364,1.5382,1.535,1.5362,13379
20150601|2015-04-30 10:30,30,1.5362,1.5366,1.5319,1.5322,5500
20150601|2015-04-30 11:00,30,1.5321,1.5344,1.5321,1.5338,4875
20150601|2015-04-30 11:30,30,1.5338,1.534,1.5299,1.5329,7261
20150601|2015-04-30 12:00,30,1.5329,1.5332,1.5321,1.5324,1472
20150601|2015-04-30 12:30,30,1.5325,1.5325,1.5309,1.5312,1474
20150601|2015-04-30 13:00,30,1.5312,1.5331,1.5309,1.5331,1921
20150601|2015-04-30 13:30,30,1.5331,1.5357,1.5325,1.5354,3960
20150601|2015-04-30 14:00,30,1.5356,1.5357,1.5336,1.5342,2824
20150601|2015-04-30 14:30,30,1.5341,1.535,1.5335,1.535,1221
20150601|2015-04-30 15:00,30,1.535,1.5357,1.5346,1.5355,606
20150601|2015-04-30 15:30,30,1.5354,1.5355,1.5339,1.5349,307
20150601|2015-04-30 17:00,1,1.5349,1.5349,1.5343,1.5349,431
20150601|2015-04-30 17:30,1,1.5349,1.5352,1.5344,1.5345,97
20150601|2015-04-30 18:00,1,1.5344,1.535,1.5344,1.535,51
20150601|2015-04-30 18:30,1,1.5351,1.5352,1.5348,1.5351,133
20150601|2015-04-30 19:00,1,1.5349,1.5355,1.5343,1.5348,390
20150601|2015-04-30 19:30,1,1.5347,1.5352,1.5343,1.535,226
20150601|2015-04-30 20:00,1,1.5346,1.5349,1.5345,1.5347,283
20150601|2015-04-30 20:30,1,1.5347,1.535,1.5334,1.5335,338
20150601|2015-04-30 21:00,1,1.5335,1.534,1.5334,1.5334,228
20150601|2015-04-30 21:30,1,1.5334,1.534,1.5333,1.5339,80
20150601|2015-04-30 22:00,1,1.5337,1.5342,1.5337,1.5339,45
20150601|2015-04-30 22:30,1,1.5339,1.5342,1.5338,1.5339,22
20150601|2015-04-30 23:00,1,1.5338,1.5346,1.5338,1.5343,86
20150601|2015-04-30 23:30,1,1.5343,1.5345,1.5338,1.5344,200
20150601|2015-05-01 00:00,1,1.5343,1.5345,1.5341,1.5344,268
20150601|2015-05-01 00:30,1,1.5344,1.535,1.5342,1.5349,483
20150601|2015-05-01 01:00,1,1.535,1.5354,1.5334,1.5341,858
20150601|2015-05-01 01:30,1,1.5339,1.5352,1.5321,1.5349,1726
20150601|2015-05-01 02:00,1,1.5348,1.5357,1.5336,1.5352,2294
20150601|2015-05-01 02:30,1,1.5351,1.5393,1.5346,1.5386,4071
20150601|2015-05-01 03:00,1,1.5387,1.5392,1.5346,1.5353,3254
20150601|2015-05-01 03:30,1,1.5349,1.535,1.5286,1.5287,9265
20150601|2015-05-01 04:00,1,1.5287,1.532,1.528,1.5305,2999
20150601|2015-05-01 04:30,1,1.5305,1.5305,1.5281,1.5282,2048
20150601|2015-05-01 05:00,1,1.5281,1.5285,1.5263,1.5274,2638
20150601|2015-05-01 05:30,1,1.5273,1.5289,1.5272,1.5273,1822
20150601|2015-05-01 06:00,1,1.5274,1.5291,1.5273,1.5289,1311
20150601|2015-05-01 06:30,1,1.5289,1.5295,1.5265,1.5267,2559
20150601|2015-05-01 07:00,1,1.5267,1.5269,1.5237,1.5245,6363
20150601|2015-05-01 07:30,1,1.5245,1.5245,1.5214,1.5231,6401
20150601|2015-05-01 08:00,1,1.5232,1.5245,1.5224,1.5238,4721
20150601|2015-05-01 08:30,1,1.5238,1.5239,1.5191,1.5194,8950
20150601|2015-05-01 09:00,1,1.5198,1.5215,1.5157,1.5167,15294
20150601|2015-05-01 09:30,1,1.5167,1.5195,1.5161,1.5172,7604
20150601|2015-05-01 10:00,1,1.5173,1.5175,1.5127,1.5137,11570
20150601|2015-05-01 10:30,1,1.5137,1.5145,1.5123,1.5132,5309
20150601|2015-05-01 11:00,1,1.5132,1.5137,1.5118,1.5136,3861
20150601|2015-05-01 11:30,1,1.5136,1.5139,1.511,1.5111,3271
20150601|2015-05-01 12:00,1,1.5111,1.5144,1.5111,1.5141,3268
20150601|2015-05-01 12:30,1,1.5141,1.5146,1.5135,1.5146,2322
20150601|2015-05-01 13:00,1,1.5147,1.5152,1.5139,1.5149,1526
20150601|2015-05-01 13:30,1,1.5147,1.5148,1.5115,1.5128,4669
20150601|2015-05-01 14:00,1,1.5128,1.5131,1.5121,1.5128,1348
20150601|2015-05-01 14:30,1,1.5128,1.515,1.5127,1.5143,1480
20150601|2015-05-01 15:00,1,1.5142,1.5155,1.5142,1.5155,473
20150601|2015-05-01 15:30,1,1.5153,1.5157,1.5127,1.5134,608
20150601|2015-05-03 17:00,4,1.5139,1.5161,1.5136,1.5159,760
20150601|2015-05-03 17:30,4,1.5159,1.516,1.515,1.515,162
20150601|2015-05-03 18:00,4,1.515,1.5158,1.5147,1.5147,221
20150601|2015-05-03 18:30,4,1.5147,1.5148,1.5138,1.5148,442
20150601|2015-05-03 19:00,4,1.5148,1.5152,1.5136,1.5136,343
20150601|2015-05-03 19:30,4,1.5138,1.5154,1.5137,1.5143,384
20150601|2015-05-03 20:00,4,1.5142,1.5154,1.5142,1.5152,175
20150601|2015-05-03 20:30,4,1.5153,1.5156,1.5149,1.515,279
20150601|2015-05-03 21:00,4,1.515,1.5154,1.5144,1.5146,163
20150601|2015-05-03 21:30,4,1.5146,1.5154,1.5146,1.5151,178
20150601|2015-05-03 22:00,4,1.5154,1.5157,1.5154,1.5155,112
20150601|2015-05-03 22:30,4,1.5157,1.5159,1.5153,1.5156,177
20150601|2015-05-03 23:00,4,1.5156,1.5156,1.5153,1.5155,47
20150601|2015-05-03 23:30,4,1.5154,1.5154,1.5147,1.5148,373
20150601|2015-05-04 00:00,4,1.5149,1.515,1.5146,1.5147,328
20150601|2015-05-04 00:30,4,1.5147,1.5156,1.5144,1.515,620
20150601|2015-05-04 01:00,4,1.515,1.517,1.5146,1.5156,1964
20150601|2015-05-04 01:30,4,1.5156,1.5156,1.5125,1.5131,2406
20150601|2015-05-04 02:00,4,1.5133,1.5135,1.5121,1.5126,1888
20150601|2015-05-04 02:30,4,1.5125,1.5148,1.5125,1.5135,1718
20150601|2015-05-04 03:00,4,1.5134,1.5149,1.5131,1.5141,3174
20150601|2015-05-04 03:30,4,1.5141,1.5149,1.5134,1.5147,1585
20150601|2015-05-04 04:00,4,1.5147,1.5152,1.5131,1.5132,1671
20150601|2015-05-04 04:30,4,1.5132,1.5134,1.5112,1.5114,2853
20150601|2015-05-04 05:00,4,1.5115,1.5119,1.5099,1.5101,2745
20150601|2015-05-04 05:30,4,1.5101,1.5117,1.5097,1.5102,1833
20150601|2015-05-04 06:00,4,1.5101,1.5121,1.51,1.5105,3355
20150601|2015-05-04 06:30,4,1.5105,1.5108,1.509,1.5092,2519
20150601|2015-05-04 07:00,4,1.5091,1.5127,1.5086,1.5123,4042
20150601|2015-05-04 07:30,4,1.5122,1.5146,1.5122,1.5141,4876
20150601|2015-05-04 08:00,4,1.5141,1.5145,1.5126,1.5126,3148
20150601|2015-05-04 08:30,4,1.5127,1.5129,1.511,1.5114,4400
20150601|2015-05-04 09:00,4,1.5114,1.5131,1.5096,1.5112,5912
20150601|2015-05-04 09:30,4,1.5112,1.5126,1.5108,1.5113,5820
20150601|2015-05-04 10:00,4,1.5113,1.5125,1.5109,1.5117,4432
20150601|2015-05-04 10:30,4,1.5117,1.5122,1.5102,1.5112,2800
20150601|2015-05-04 11:00,4,1.5112,1.5125,1.5106,1.5118,2051
20150601|2015-05-04 11:30,4,1.5118,1.5127,1.5117,1.5119,1893
20150601|2015-05-04 12:00,4,1.5119,1.512,1.5111,1.5119,914
20150601|2015-05-04 12:30,4,1.5119,1.512,1.5111,1.5118,954
20150601|2015-05-04 13:00,4,1.5119,1.5119,1.5107,1.5115,1212
20150601|2015-05-04 13:30,4,1.5115,1.5119,1.5102,1.5117,2185
20150601|2015-05-04 14:00,4,1.5117,1.5119,1.5111,1.5115,577
20150601|2015-05-04 14:30,4,1.5116,1.5123,1.5113,1.5123,772
20150601|2015-05-04 15:00,4,1.5123,1.5124,1.511,1.5116,543
20150601|2015-05-04 15:30,4,1.5116,1.5121,1.5113,1.5116,134
20150601|2015-05-04 17:00,5,1.512,1.512,1.5113,1.5114,154
20150601|2015-05-04 17:30,5,1.5115,1.5117,1.5111,1.5113,146
20150601|2015-05-04 18:00,5,1.5113,1.5115,1.5113,1.5115,60
20150601|2015-05-04 18:30,5,1.5114,1.5119,1.5114,1.5117,47
20150601|2015-05-04 19:00,5,1.5118,1.512,1.5116,1.5117,214
20150601|2015-05-04 19:30,5,1.5116,1.5118,1.5115,1.5118,78
20150601|2015-05-04 20:00,5,1.5118,1.5122,1.5117,1.5121,147
20150601|2015-05-04 20:30,5,1.5121,1.5121,1.5116,1.5118,158
20150601|2015-05-04 21:00,5,1.5118,1.5119,1.5112,1.5112,212
20150601|2015-05-04 21:30,5,1.5114,1.5121,1.5114,1.5114,456
20150601|2015-05-04 22:00,5,1.5114,1.5116,1.5112,1.5112,268
20150601|2015-05-04 22:30,5,1.5112,1.5114,1.5111,1.5112,318
20150601|2015-05-04 23:00,5,1.5112,1.5114,1.511,1.5114,67
20150601|2015-05-04 23:30,5,1.5111,1.5119,1.5108,1.5113,672
20150601|2015-05-05 00:00,5,1.5113,1.5125,1.511,1.5124,406
20150601|2015-05-05 00:30,5,1.5123,1.5125,1.5117,1.5121,500
20150601|2015-05-05 01:00,5,1.5121,1.5135,1.5101,1.5101,1750
20150601|2015-05-05 01:30,5,1.51,1.5115,1.5098,1.5105,1299
20150601|2015-05-05 02:00,5,1.5104,1.5125,1.5101,1.5115,3744
20150601|2015-05-05 02:30,5,1.5115,1.5131,1.5111,1.513,2192
20150601|2015-05-05 03:00,5,1.513,1.5148,1.5119,1.5122,4811
20150601|2015-05-05 03:30,5,1.5121,1.5129,1.508,1.5121,9311
20150601|2015-05-05 04:00,5,1.512,1.5127,1.5106,1.5109,2202
20150601|2015-05-05 04:30,5,1.5109,1.5135,1.5109,1.5114,2735
20150601|2015-05-05 05:00,5,1.5115,1.5123,1.5109,1.5112,3678
20150601|2015-05-05 05:30,5,1.5112,1.513,1.5108,1.5128,2052
20150601|2015-05-05 06:00,5,1.5128,1.5135,1.5119,1.5129,2323
20150601|2015-05-05 06:30,5,1.5129,1.5133,1.511,1.5113,2122
20150601|2015-05-05 07:00,5,1.5113,1.5127,1.511,1.5127,2249
20150601|2015-05-05 07:30,5,1.5126,1.5167,1.5124,1.5154,7406
20150601|2015-05-05 08:00,5,1.5154,1.5159,1.5139,1.5148,3030
20150601|2015-05-05 08:30,5,1.5147,1.5186,1.5129,1.5185,6277
20150601|2015-05-05 09:00,5,1.5185,1.5203,1.5152,1.5185,11174
20150601|2015-05-05 09:30,5,1.5186,1.5205,1.5175,1.5189,6277
20150601|2015-05-05 10:00,5,1.5189,1.5199,1.5177,1.5187,4391
20150601|2015-05-05 10:30,5,1.5187,1.5199,1.5167,1.5171,3423
20150601|2015-05-05 11:00,5,1.5171,1.5191,1.5168,1.5189,1861
20150601|2015-05-05 11:30,5,1.519,1.5205,1.5183,1.5199,2122
20150601|2015-05-05 12:00,5,1.5198,1.5214,1.5186,1.5186,3064
20150601|2015-05-05 12:30,5,1.5187,1.5193,1.5182,1.5187,1017
20150601|2015-05-05 13:00,5,1.5186,1.5186,1.517,1.517,1694
20150601|2015-05-05 13:30,5,1.5171,1.518,1.5168,1.5169,1538
20150601|2015-05-05 14:00,5,1.517,1.5173,1.5159,1.5169,1603
20150601|2015-05-05 14:30,5,1.5169,1.517,1.5162,1.5167,829
20150601|2015-05-05 15:00,5,1.5167,1.5174,1.5165,1.5174,729
20150601|2015-05-05 15:30,5,1.5172,1.5179,1.5172,1.5179,195
20150601|2015-05-05 17:00,6,1.5178,1.5179,1.5168,1.5169,194
20150601|2015-05-05 17:30,6,1.517,1.5171,1.5164,1.5165,205
20150601|2015-05-05 18:00,6,1.5167,1.5167,1.5163,1.5167,116
20150601|2015-05-05 18:30,6,1.5165,1.517,1.5164,1.5164,136
20150601|2015-05-05 19:00,6,1.5165,1.5171,1.5164,1.5167,222
20150601|2015-05-05 19:30,6,1.5167,1.5167,1.5162,1.5166,181
20150601|2015-05-05 20:00,6,1.5165,1.5165,1.5163,1.5163,128
20150601|2015-05-05 20:30,6,1.5162,1.5177,1.5162,1.5176,459
20150601|2015-05-05 21:00,6,1.5175,1.5178,1.5173,1.5176,218
20150601|2015-05-05 21:30,6,1.5176,1.5193,1.5175,1.5193,434
20150601|2015-05-05 22:00,6,1.5191,1.5206,1.5188,1.52,646
20150601|2015-05-05 22:30,6,1.5199,1.52,1.5195,1.52,302
20150601|2015-05-05 23:00,6,1.5201,1.5204,1.5198,1.52,229
20150601|2015-05-05 23:30,6,1.5199,1.5212,1.5197,1.521,303
20150601|2015-05-06 00:00,6,1.5209,1.5212,1.5205,1.521,402
20150601|2015-05-06 00:30,6,1.5209,1.521,1.5201,1.5202,253
20150601|2015-05-06 01:00,6,1.5201,1.5226,1.5195,1.5217,1688
20150601|2015-05-06 01:30,6,1.5216,1.5237,1.5216,1.5236,2688
20150601|2015-05-06 02:00,6,1.5236,1.5236,1.5197,1.5215,3693
20150601|2015-05-06 02:30,6,1.5215,1.5233,1.517,1.518,5281
20150601|2015-05-06 03:00,6,1.518,1.5187,1.5146,1.5166,5710
20150601|2015-05-06 03:30,6,1.5166,1.5199,1.5166,1.517,6710
20150601|2015-05-06 04:00,6,1.5172,1.5187,1.5163,1.5166,2771
20150601|2015-05-06 04:30,6,1.5166,1.518,1.5164,1.5177,1676
20150601|2015-05-06 05:00,6,1.5177,1.5203,1.5175,1.5203,2725
20150601|2015-05-06 05:30,6,1.5203,1.5224,1.5201,1.5219,2920
20150601|2015-05-06 06:00,6,1.5219,1.5232,1.5213,1.5216,2193
20150601|2015-05-06 06:30,6,1.5216,1.5216,1.5196,1.521,1910
20150601|2015-05-06 07:00,6,1.521,1.526,1.5204,1.5239,10221
20150601|2015-05-06 07:30,6,1.524,1.5241,1.5216,1.5222,6387
20150601|2015-05-06 08:00,6,1.5223,1.5225,1.5196,1.5224,5333
20150601|2015-05-06 08:30,6,1.5225,1.5262,1.5216,1.5255,9209
20150601|2015-05-06 09:00,6,1.5255,1.5289,1.5255,1.5272,13077
20150601|2015-05-06 09:30,6,1.5273,1.5282,1.5243,1.5243,6142
20150601|2015-05-06 10:00,6,1.5243,1.525,1.5233,1.5246,4561
20150601|2015-05-06 10:30,6,1.5247,1.525,1.5234,1.524,2970
20150601|2015-05-06 11:00,6,1.5239,1.524,1.522,1.5225,3084
20150601|2015-05-06 11:30,6,1.5225,1.5231,1.5216,1.5228,2305
20150601|2015-05-06 12:00,6,1.5228,1.5244,1.5224,1.5242,1479
20150601|2015-05-06 12:30,6,1.5241,1.5247,1.5238,1.5241,1215
20150601|2015-05-06 13:00,6,1.5241,1.5263,1.5239,1.526,1240
20150601|2015-05-06 13:30,6,1.5259,1.5259,1.5237,1.5239,2182
20150601|2015-05-06 14:00,6,1.5239,1.5245,1.5239,1.5242,550
20150601|2015-05-06 14:30,6,1.5241,1.5249,1.5238,1.5249,877
20150601|2015-05-06 15:00,6,1.5248,1.525,1.5243,1.5244,254
20150601|2015-05-06 15:30,6,1.5242,1.5244,1.5238,1.5241,404
20150601|2015-05-06 17:00,7,1.5239,1.5243,1.5238,1.5238,85
20150601|2015-05-06 17:30,7,1.5238,1.524,1.5237,1.5237,42
20150601|2015-05-06 18:00,7,1.5237,1.5242,1.5237,1.5239,26
20150601|2015-05-06 18:30,7,1.5237,1.524,1.5235,1.5236,60
20150601|2015-05-06 19:00,7,1.5235,1.5239,1.5234,1.5236,307
20150601|2015-05-06 19:30,7,1.5236,1.524,1.5229,1.5232,279
20150601|2015-05-06 20:00,7,1.5232,1.5234,1.5224,1.5227,285
20150601|2015-05-06 20:30,7,1.5225,1.5239,1.5225,1.5227,310
20150601|2015-05-06 21:00,7,1.5228,1.5233,1.5228,1.5231,104
20150601|2015-05-06 21:30,7,1.5236,1.5238,1.5231,1.5236,120
20150601|2015-05-06 22:00,7,1.5237,1.5242,1.5237,1.5242,240
20150601|2015-05-06 22:30,7,1.5242,1.5246,1.5235,1.5236,129
20150601|2015-05-06 23:00,7,1.5236,1.5238,1.5233,1.5233,164
20150601|2015-05-06 23:30,7,1.5234,1.5241,1.5233,1.5237,219
20150601|2015-05-07 00:00,7,1.5236,1.5246,1.5233,1.5242,293
20150601|2015-05-07 00:30,7,1.5243,1.525,1.5239,1.5247,327
20150601|2015-05-07 01:00,7,1.5245,1.5249,1.5213,1.5217,1293
20150601|2015-05-07 01:30,7,1.5218,1.5232,1.5196,1.5196,2079
20150601|2015-05-07 02:00,7,1.5197,1.5233,1.5193,1.522,3529
20150601|2015-05-07 02:30,7,1.522,1.5223,1.5199,1.5212,3471
20150601|2015-05-07 03:00,7,1.5211,1.5212,1.516,1.5171,4807
20150601|2015-05-07 03:30,7,1.517,1.5189,1.5164,1.5188,2953
20150601|2015-05-07 04:00,7,1.5188,1.5228,1.5184,1.5217,5490
20150601|2015-05-07 04:30,7,1.5218,1.5245,1.5218,1.5233,3426
20150601|2015-05-07 05:00,7,1.5234,1.5236,1.5206,1.5221,3255
20150601|2015-05-07 05:30,7,1.522,1.5235,1.5212,1.5214,2579
20150601|2015-05-07 06:00,7,1.5215,1.5222,1.5202,1.5214,2244
20150601|2015-05-07 06:30,7,1.5214,1.5232,1.52,1.5204,2584
20150601|2015-05-07 07:00,7,1.5204,1.5231,1.5201,1.5228,3488
20150601|2015-05-07 07:30,7,1.523,1.5231,1.5204,1.5222,3843
20150601|2015-05-07 08:00,7,1.5221,1.523,1.5201,1.5209,2974
20150601|2015-05-07 08:30,7,1.5209,1.522,1.5173,1.5177,5776
20150601|2015-05-07 09:00,7,1.5177,1.5189,1.5163,1.5186,6727
20150601|2015-05-07 09:30,7,1.5185,1.5217,1.518,1.5196,4744
20150601|2015-05-07 10:00,7,1.5196,1.5231,1.5193,1.522,4185
20150601|2015-05-07 10:30,7,1.522,1.5233,1.5218,1.5218,2793
20150601|2015-05-07 11:00,7,1.5218,1.5225,1.521,1.5213,2127
20150601|2015-05-07 11:30,7,1.5213,1.5225,1.5207,1.5207,1779
20150601|2015-05-07 12:00,7,1.5207,1.5223,1.5206,1.522,1475
20150601|2015-05-07 12:30,7,1.5219,1.5231,1.5218,1.5221,1295
20150601|2015-05-07 13:00,7,1.5222,1.5249,1.522,1.5249,2005
20150601|2015-05-07 13:30,7,1.525,1.5271,1.525,1.5253,4524
20150601|2015-05-07 14:00,7,1.5254,1.5261,1.5249,1.5261,1392
20150601|2015-05-07 14:30,7,1.5261,1.5266,1.5255,1.5259,1604
20150601|2015-05-07 15:00,7,1.5258,1.5261,1.525,1.5254,499
20150601|2015-05-07 15:30,7,1.5255,1.5262,1.5241,1.5241,432
20150601|2015-05-07 17:00,8,1.5412,1.5423,1.5394,1.5419,4703
20150601|2015-05-07 17:30,8,1.542,1.5422,1.5373,1.5387,2584
20150601|2015-05-07 18:00,8,1.5386,1.5397,1.5369,1.5393,981
20150601|2015-05-07 18:30,8,1.5393,1.5412,1.5391,1.5393,1130
20150601|2015-05-07 19:00,8,1.5391,1.54,1.5379,1.5391,1244
20150601|2015-05-07 19:30,8,1.5391,1.5405,1.5386,1.5396,2066
20150601|2015-05-07 20:00,8,1.5396,1.5411,1.5394,1.5405,1057
20150601|2015-05-07 20:30,8,1.5406,1.5438,1.5401,1.5435,2265
20150601|2015-05-07 21:00,8,1.5435,1.5473,1.5424,1.5466,4214
20150601|2015-05-07 21:30,8,1.5466,1.5493,1.5461,1.5489,3511
20150601|2015-05-07 22:00,8,1.549,1.5495,1.5462,1.5463,2183
20150601|2015-05-07 22:30,8,1.5464,1.5469,1.5449,1.546,1765
20150601|2015-05-07 23:00,8,1.546,1.5512,1.5452,1.551,2005
20150601|2015-05-07 23:30,8,1.5509,1.5519,1.5497,1.5509,2721
20150601|2015-05-08 00:00,8,1.5509,1.5516,1.5476,1.5479,2815
20150601|2015-05-08 00:30,8,1.548,1.549,1.5459,1.5461,2385
20150601|2015-05-08 01:00,8,1.5461,1.5463,1.5414,1.5462,7038
20150601|2015-05-08 01:30,8,1.5461,1.5462,1.541,1.5451,5656
20150601|2015-05-08 02:00,8,1.545,1.5477,1.5441,1.5476,7617
20150601|2015-05-08 02:30,8,1.5476,1.5492,1.5459,1.5469,6211
20150601|2015-05-08 03:00,8,1.5469,1.5482,1.5458,1.5466,4853
20150601|2015-05-08 03:30,8,1.5466,1.5476,1.5438,1.5475,6086
20150601|2015-05-08 04:00,8,1.5474,1.5475,1.543,1.5435,4799
20150601|2015-05-08 04:30,8,1.5436,1.5445,1.543,1.5434,2297
20150601|2015-05-08 05:00,8,1.5433,1.5439,1.5419,1.542,2058
20150601|2015-05-08 05:30,8,1.542,1.5425,1.5408,1.542,2513
20150601|2015-05-08 06:00,8,1.5419,1.5437,1.5416,1.5422,2746
20150601|2015-05-08 06:30,8,1.5422,1.5428,1.5403,1.5404,2712
20150601|2015-05-08 07:00,8,1.5405,1.5445,1.5397,1.5435,5877
20150601|2015-05-08 07:30,8,1.5433,1.5456,1.535,1.5427,25426
20150601|2015-05-08 08:00,8,1.5427,1.5432,1.5399,1.5413,6204
20150601|2015-05-08 08:30,8,1.5414,1.543,1.54,1.541,7825
20150601|2015-05-08 09:00,8,1.5411,1.5411,1.5365,1.5372,9390
20150601|2015-05-08 09:30,8,1.5373,1.5419,1.5356,1.5417,8429
20150601|2015-05-08 10:00,8,1.5417,1.5442,1.5416,1.5439,8508
20150601|2015-05-08 10:30,8,1.5439,1.5461,1.5431,1.5448,5891
20150601|2015-05-08 11:00,8,1.5448,1.5457,1.5431,1.5443,2980
20150601|2015-05-08 11:30,8,1.5443,1.5457,1.544,1.5445,2325
20150601|2015-05-08 12:00,8,1.5445,1.5465,1.5443,1.5456,2445
20150601|2015-05-08 12:30,8,1.5456,1.5471,1.5455,1.5462,1894
20150601|2015-05-08 13:00,8,1.5461,1.5461,1.5441,1.5444,1915
20150601|2015-05-08 13:30,8,1.5444,1.5453,1.5438,1.5453,2065
20150601|2015-05-08 14:00,8,1.5452,1.5456,1.5446,1.5448,1425
20150601|2015-05-08 14:30,8,1.5448,1.5455,1.5447,1.5453,1155
20150601|2015-05-08 15:00,8,1.5454,1.5454,1.5444,1.5453,529
20150601|2015-05-08 15:30,8,1.5452,1.5453,1.543,1.5441,693
20150601|2015-05-10 17:00,11,1.5451,1.5453,1.5436,1.5439,693
20150601|2015-05-10 17:30,11,1.5439,1.5441,1.5434,1.5435,174
20150601|2015-05-10 18:00,11,1.5436,1.5436,1.5427,1.5432,279
20150601|2015-05-10 18:30,11,1.5432,1.5434,1.5426,1.5433,223
20150601|2015-05-10 19:00,11,1.5433,1.5448,1.5433,1.5439,669
20150601|2015-05-10 19:30,11,1.5439,1.544,1.5418,1.542,1100
20150601|2015-05-10 20:00,11,1.542,1.5425,1.541,1.5422,744
20150601|2015-05-10 20:30,11,1.5421,1.5429,1.5416,1.5421,511
20150601|2015-05-10 21:00,11,1.542,1.5426,1.5415,1.5425,264
20150601|2015-05-10 21:30,11,1.5426,1.5426,1.5414,1.5418,390
20150601|2015-05-10 22:00,11,1.5419,1.5419,1.5403,1.5406,377
20150601|2015-05-10 22:30,11,1.5408,1.5413,1.5401,1.541,460
20150601|2015-05-10 23:00,11,1.5412,1.5415,1.5408,1.5413,180
20150601|2015-05-10 23:30,11,1.5413,1.5415,1.541,1.541,219
20150601|2015-05-11 00:00,11,1.5412,1.542,1.5407,1.5412,422
20150601|2015-05-11 00:30,11,1.5412,1.5416,1.5402,1.5408,461
20150601|2015-05-11 01:00,11,1.5409,1.5426,1.5403,1.5418,1021
20150601|2015-05-11 01:30,11,1.5417,1.5429,1.5415,1.5429,1074
20150601|2015-05-11 02:00,11,1.5428,1.5431,1.5403,1.5408,1490
20150601|2015-05-11 02:30,11,1.5407,1.5425,1.5389,1.5422,2486
20150601|2015-05-11 03:00,11,1.5422,1.5427,1.5409,1.5409,1783
20150601|2015-05-11 03:30,11,1.5409,1.5418,1.5403,1.5404,2209
20150601|2015-05-11 04:00,11,1.5403,1.5418,1.5389,1.5414,4323
20150601|2015-05-11 04:30,11,1.5414,1.5448,1.5408,1.5443,4096
20150601|2015-05-11 05:00,11,1.5442,1.5465,1.544,1.5447,3640
20150601|2015-05-11 05:30,11,1.5448,1.5498,1.5446,1.5478,5212
20150601|2015-05-11 06:00,11,1.5477,1.5485,1.5459,1.5466,2507
20150601|2015-05-11 06:30,11,1.5466,1.5491,1.5462,1.5475,2771
20150601|2015-05-11 07:00,11,1.5477,1.5495,1.5476,1.5492,3623
20150601|2015-05-11 07:30,11,1.5492,1.5512,1.5481,1.5512,4488
20150601|2015-05-11 08:00,11,1.5511,1.5522,1.5498,1.5499,6168
20150601|2015-05-11 08:30,11,1.5499,1.5558,1.5499,1.5551,12309
20150601|2015-05-11 09:00,11,1.5552,1.5569,1.5545,1.5551,9067
20150601|2015-05-11 09:30,11,1.5552,1.5576,1.5549,1.5557,6780
20150601|2015-05-11 10:00,11,1.5556,1.5586,1.5553,1.5576,8552
20150601|2015-05-11 10:30,11,1.5577,1.5592,1.5568,1.5589,4108
20150601|2015-05-11 11:00,11,1.5588,1.5602,1.5581,1.5589,5120
20150601|2015-05-11 11:30,11,1.5589,1.5589,1.5573,1.5578,3231
20150601|2015-05-11 12:00,11,1.5579,1.5598,1.5579,1.5597,2092
20150601|2015-05-11 12:30,11,1.5596,1.561,1.5592,1.5593,4472
20150601|2015-05-11 13:00,11,1.5593,1.5596,1.5577,1.5583,3117
20150601|2015-05-11 13:30,11,1.5583,1.5589,1.5572,1.5586,2721
20150601|2015-05-11 14:00,11,1.5586,1.5593,1.5583,1.559,1358
20150601|2015-05-11 14:30,11,1.559,1.559,1.5584,1.5587,713
20150601|2015-05-11 15:00,11,1.5587,1.5587,1.5579,1.5581,313
20150601|2015-05-11 15:30,11,1.5582,1.5584,1.5578,1.5582,387
20150601|2015-05-11 17:00,12,1.5584,1.5586,1.5576,1.5577,311
20150601|2015-05-11 17:30,12,1.5577,1.558,1.5569,1.5572,237
20150601|2015-05-11 18:00,12,1.5572,1.5577,1.557,1.557,105
20150601|2015-05-11 18:30,12,1.5569,1.5574,1.5566,1.5573,247
20150601|2015-05-11 19:00,12,1.5574,1.5578,1.5571,1.5571,290
20150601|2015-05-11 19:30,12,1.5571,1.5574,1.556,1.5564,459
20150601|2015-05-11 20:00,12,1.5564,1.5568,1.5561,1.5566,204
20150601|2015-05-11 20:30,12,1.5568,1.5569,1.5563,1.5569,173
20150601|2015-05-11 21:00,12,1.5568,1.557,1.5566,1.5568,168
20150601|2015-05-11 21:30,12,1.5568,1.5578,1.5568,1.5571,535
20150601|2015-05-11 22:00,12,1.5569,1.5574,1.5567,1.557,117
20150601|2015-05-11 22:30,12,1.5568,1.557,1.5561,1.5567,283
20150601|2015-05-11 23:00,12,1.5566,1.5571,1.5566,1.5567,80
20150601|2015-05-11 23:30,12,1.5568,1.5576,1.5568,1.5573,240
20150601|2015-05-12 00:00,12,1.5572,1.558,1.5572,1.5575,387
20150601|2015-05-12 00:30,12,1.5575,1.5575,1.5567,1.557,473
20150601|2015-05-12 01:00,12,1.5569,1.5583,1.5566,1.5572,1174
20150601|2015-05-12 01:30,12,1.5573,1.5579,1.5567,1.5576,1265
20150601|2015-05-12 02:00,12,1.5575,1.5592,1.5564,1.5587,3776
20150601|2015-05-12 02:30,12,1.5587,1.5588,1.5553,1.5554,4547
20150601|2015-05-12 03:00,12,1.5555,1.5578,1.5553,1.5572,3112
20150601|2015-05-12 03:30,12,1.5573,1.5644,1.5573,1.563,13438
20150601|2015-05-12 04:00,12,1.5631,1.5675,1.5629,1.5673,7296
20150601|2015-05-12 04:30,12,1.5673,1.5689,1.5664,1.568,6128
20150601|2015-05-12 05:00,12,1.568,1.5687,1.5669,1.5685,3440
20150601|2015-05-12 05:30,12,1.5684,1.5708,1.5669,1.5669,7364
20150601|2015-05-12 06:00,12,1.5669,1.568,1.5662,1.5673,3609
20150601|2015-05-12 06:30,12,1.5673,1.5688,1.5672,1.5681,2976
20150601|2015-05-12 07:00,12,1.568,1.5692,1.5669,1.5674,6389
20150601|2015-05-12 07:30,12,1.5674,1.568,1.5646,1.5647,4582
20150601|2015-05-12 08:00,12,1.5648,1.5654,1.5638,1.5645,4125
20150601|2015-05-12 08:30,12,1.5645,1.567,1.564,1.5651,6066
20150601|2015-05-12 09:00,12,1.565,1.5674,1.5643,1.5655,7126
20150601|2015-05-12 09:30,12,1.5656,1.5663,1.5642,1.566,4187
20150601|2015-05-12 10:00,12,1.566,1.567,1.5651,1.5656,4994
20150601|2015-05-12 10:30,12,1.5658,1.5683,1.5648,1.5679,5379
20150601|2015-05-12 11:00,12,1.5678,1.5705,1.5676,1.5693,3196
20150601|2015-05-12 11:30,12,1.5692,1.5702,1.5684,1.57,2382
20150601|2015-05-12 12:00,12,1.57,1.5701,1.5676,1.5681,2472
20150601|2015-05-12 12:30,12,1.5682,1.5686,1.5672,1.5673,1777
20150601|2015-05-12 13:00,12,1.5674,1.5685,1.567,1.568,2554
20150601|2015-05-12 13:30,12,1.568,1.5682,1.567,1.5676,2530
20150601|2015-05-12 14:00,12,1.5677,1.5678,1.567,1.5671,713
20150601|2015-05-12 14:30,12,1.5673,1.5676,1.5668,1.5669,1081
20150601|2015-05-12 15:00,12,1.5671,1.5671,1.5661,1.5663,527
20150601|2015-05-12 15:30,12,1.5662,1.567,1.5662,1.5667,328
20150601|2015-05-12 17:00,13,1.5669,1.5679,1.5662,1.5665,426
20150601|2015-05-12 17:30,13,1.5664,1.5668,1.5659,1.5664,180
20150601|2015-05-12 18:00,13,1.5664,1.5668,1.5664,1.5665,40
20150601|2015-05-12 18:30,13,1.5665,1.5669,1.5662,1.5665,132
20150601|2015-05-12 19:00,13,1.5665,1.568,1.5662,1.5675,289
20150601|2015-05-12 19:30,13,1.5674,1.5677,1.567,1.5671,233
20150601|2015-05-12 20:00,13,1.5671,1.5674,1.566,1.5666,450
20150601|2015-05-12 20:30,13,1.5665,1.5666,1.5657,1.5659,341
20150601|2015-05-12 21:00,13,1.5659,1.5668,1.5658,1.5662,359
20150601|2015-05-12 21:30,13,1.5663,1.5672,1.566,1.5671,318
20150601|2015-05-12 22:00,13,1.567,1.568,1.567,1.5675,297
20150601|2015-05-12 22:30,13,1.5676,1.5679,1.5671,1.5673,248
20150601|2015-05-12 23:00,13,1.5673,1.5685,1.5673,1.5681,306
20150601|2015-05-12 23:30,13,1.5683,1.5685,1.568,1.5683,247
20150601|2015-05-13 00:00,13,1.5684,1.5685,1.568,1.5682,164
20150601|2015-05-13 00:30,13,1.5682,1.5682,1.5671,1.5675,598
20150601|2015-05-13 01:00,13,1.5674,1.5681,1.5663,1.5675,1195
20150601|2015-05-13 01:30,13,1.5674,1.5684,1.5659,1.566,3059
20150601|2015-05-13 02:00,13,1.566,1.5705,1.5659,1.5684,3875
20150601|2015-05-13 02:30,13,1.5684,1.5701,1.567,1.5697,3901
20150601|2015-05-13 03:00,13,1.5698,1.5701,1.5672,1.568,2468
20150601|2015-05-13 03:30,13,1.568,1.5744,1.568,1.572,11147
20150601|2015-05-13 04:00,13,1.5722,1.5737,1.5706,1.5727,6466
20150601|2015-05-13 04:30,13,1.5726,1.5738,1.5643,1.5655,26198
20150601|2015-05-13 05:00,13,1.5654,1.5671,1.563,1.5662,7378
20150601|2015-05-13 05:30,13,1.5663,1.5679,1.565,1.5679,2647
20150601|2015-05-13 06:00,13,1.5678,1.5682,1.5652,1.5653,2781
20150601|2015-05-13 06:30,13,1.5654,1.5657,1.5631,1.5649,5579
20150601|2015-05-13 07:00,13,1.5649,1.5649,1.563,1.5647,3891
20150601|2015-05-13 07:30,13,1.5647,1.5711,1.5647,1.5694,14883
20150601|2015-05-13 08:00,13,1.5695,1.5705,1.5686,1.5694,4802
20150601|2015-05-13 08:30,13,1.5694,1.57,1.5673,1.5694,5761
20150601|2015-05-13 09:00,13,1.5695,1.5719,1.569,1.5707,8748
20150601|2015-05-13 09:30,13,1.5708,1.5729,1.5686,1.5726,7982
20150601|2015-05-13 10:00,13,1.5726,1.5728,1.5708,1.5725,7303
20150601|2015-05-13 10:30,13,1.5725,1.5766,1.5723,1.5744,7514
20150601|2015-05-13 11:00,13,1.5743,1.5749,1.5733,1.5743,3344
20150601|2015-05-13 11:30,13,1.5744,1.5746,1.5735,1.5741,2089
20150601|2015-05-13 12:00,13,1.5742,1.575,1.5737,1.5744,2289
20150601|2015-05-13 12:30,13,1.5743,1.5745,1.5735,1.5737,2083
20150601|2015-05-13 13:00,13,1.5737,1.5744,1.5737,1.5738,2489
20150601|2015-05-13 13:30,13,1.5737,1.5746,1.5735,1.5745,2376
20150601|2015-05-13 14:00,13,1.5746,1.5746,1.5726,1.5727,2881
20150601|2015-05-13 14:30,13,1.5727,1.5737,1.5725,1.5736,836
20150601|2015-05-13 15:00,13,1.5736,1.5736,1.5728,1.5729,429
20150601|2015-05-13 15:30,13,1.5731,1.5741,1.5731,1.5741,96
20150601|2015-05-13 17:00,14,1.5739,1.5742,1.5735,1.5741,303
20150601|2015-05-13 17:30,14,1.5741,1.5743,1.5734,1.5739,510
20150601|2015-05-13 18:00,14,1.5738,1.5742,1.5733,1.5733,117
20150601|2015-05-13 18:30,14,1.5734,1.5735,1.5731,1.5733,156
20150601|2015-05-13 19:00,14,1.5733,1.5738,1.573,1.573,388
20150601|2015-05-13 19:30,14,1.5731,1.5734,1.5725,1.5732,248
20150601|2015-05-13 20:00,14,1.5732,1.575,1.5732,1.5745,751
20150601|2015-05-13 20:30,14,1.5746,1.5748,1.5739,1.5745,372
20150601|2015-05-13 21:00,14,1.5745,1.5746,1.574,1.5742,291
20150601|2015-05-13 21:30,14,1.5739,1.5743,1.5732,1.5734,247
20150601|2015-05-13 22:00,14,1.5733,1.5747,1.5732,1.5747,154
20150601|2015-05-13 22:30,14,1.5744,1.5753,1.5743,1.5751,250
20150601|2015-05-13 23:00,14,1.5753,1.5754,1.5747,1.5751,117
20150601|2015-05-13 23:30,14,1.5754,1.5757,1.5749,1.5749,409
20150601|2015-05-14 00:00,14,1.5749,1.575,1.5742,1.5742,191
20150601|2015-05-14 00:30,14,1.5742,1.5755,1.5742,1.5754,314
20150601|2015-05-14 01:00,14,1.5754,1.5756,1.574,1.5747,1079
20150601|2015-05-14 01:30,14,1.5746,1.5764,1.5743,1.5758,1919
20150601|2015-05-14 02:00,14,1.5759,1.5786,1.5751,1.5769,5618
20150601|2015-05-14 02:30,14,1.5769,1.5785,1.5744,1.5755,5155
20150601|2015-05-14 03:00,14,1.5754,1.5765,1.5749,1.5761,4486
20150601|2015-05-14 03:30,14,1.5762,1.5771,1.5751,1.5761,2864
20150601|2015-05-14 04:00,14,1.576,1.5808,1.5757,1.5793,5265
20150601|2015-05-14 04:30,14,1.5793,1.5797,1.5777,1.5788,2767
20150601|2015-05-14 05:00,14,1.5789,1.5791,1.5778,1.5784,1875
20150601|2015-05-14 05:30,14,1.5785,1.5798,1.5776,1.5794,2271
20150601|2015-05-14 06:00,14,1.5794,1.5811,1.5783,1.5804,3199
20150601|2015-05-14 06:30,14,1.5804,1.5808,1.5789,1.5806,3705
20150601|2015-05-14 07:00,14,1.5805,1.5809,1.5783,1.5795,3399
20150601|2015-05-14 07:30,14,1.5795,1.5821,1.5775,1.5791,8824
20150601|2015-05-14 08:00,14,1.5791,1.5796,1.5774,1.5789,5034
20150601|2015-05-14 08:30,14,1.5788,1.5802,1.5776,1.5789,5734
20150601|2015-05-14 09:00,14,1.5789,1.5791,1.5763,1.5768,6442
20150601|2015-05-14 09:30,14,1.5769,1.5779,1.5748,1.5754,6667
20150601|2015-05-14 10:00,14,1.5754,1.5761,1.5739,1.5742,6879
20150601|2015-05-14 10:30,14,1.5742,1.5764,1.5738,1.5763,4203
20150601|2015-05-14 11:00,14,1.5762,1.5763,1.5746,1.5747,3174
20150601|2015-05-14 11:30,14,1.5748,1.5761,1.5748,1.5755,1867
20150601|2015-05-14 12:00,14,1.5755,1.5764,1.5745,1.5756,2192
20150601|2015-05-14 12:30,14,1.5755,1.5761,1.5749,1.5754,1471
20150601|2015-05-14 13:00,14,1.5753,1.5764,1.5751,1.5761,2075
20150601|2015-05-14 13:30,14,1.5761,1.5765,1.5757,1.5763,2073
20150601|2015-05-14 14:00,14,1.5764,1.5772,1.5764,1.577,1173
20150601|2015-05-14 14:30,14,1.577,1.5775,1.5767,1.5769,1302
20150601|2015-05-14 15:00,14,1.577,1.5777,1.5766,1.5772,511
20150601|2015-05-14 15:30,14,1.5772,1.5776,1.5768,1.5772,218
20150601|2015-05-14 17:00,15,1.5773,1.5774,1.577,1.5773,179
20150601|2015-05-14 17:30,15,1.5773,1.5774,1.5772,1.5772,131
20150601|2015-05-14 18:00,15,1.5771,1.5773,1.577,1.577,55
20150601|2015-05-14 18:30,15,1.577,1.5771,1.5767,1.5767,84
20150601|2015-05-14 19:00,15,1.577,1.5773,1.5768,1.5771,215
20150601|2015-05-14 19:30,15,1.5768,1.5771,1.5756,1.5763,415
20150601|2015-05-14 20:00,15,1.5762,1.5764,1.5754,1.5764,443
20150601|2015-05-14 20:30,15,1.5764,1.577,1.576,1.5764,209
20150601|2015-05-14 21:00,15,1.5765,1.5776,1.5765,1.5769,253
20150601|2015-05-14 21:30,15,1.5769,1.5772,1.5763,1.5767,251
20150601|2015-05-14 22:00,15,1.5768,1.5773,1.5768,1.5771,195
20150601|2015-05-14 22:30,15,1.5772,1.5772,1.5767,1.5768,219
20150601|2015-05-14 23:00,15,1.5769,1.577,1.5765,1.5767,179
20150601|2015-05-14 23:30,15,1.5768,1.5772,1.5768,1.5769,142
20150601|2015-05-15 00:00,15,1.5769,1.577,1.5761,1.5769,359
20150601|2015-05-15 00:30,15,1.577,1.577,1.5759,1.5763,479
20150601|2015-05-15 01:00,15,1.5762,1.5781,1.5757,1.5774,1885
20150601|2015-05-15 01:30,15,1.5774,1.578,1.5767,1.5775,1242
20150601|2015-05-15 02:00,15,1.5775,1.5781,1.5746,1.5751,3067
20150601|2015-05-15 02:30,15,1.575,1.5766,1.5747,1.5756,2467
20150601|2015-05-15 03:00,15,1.5755,1.5765,1.5741,1.576,2613
20150601|2015-05-15 03:30,15,1.576,1.5761,1.5733,1.5745,3282
20150601|2015-05-15 04:00,15,1.5745,1.5747,1.5724,1.573,2707
20150601|2015-05-15 04:30,15,1.573,1.5742,1.5728,1.5734,1898
20150601|2015-05-15 05:00,15,1.5733,1.5739,1.5721,1.5732,2156
20150601|2015-05-15 05:30,15,1.5733,1.5733,1.5713,1.572,2957
20150601|2015-05-15 06:00,15,1.572,1.5723,1.5707,1.5718,4042
20150601|2015-05-15 06:30,15,1.5718,1.5728,1.57,1.5704,3145
20150601|2015-05-15 07:00,15,1.5704,1.5716,1.5699,1.5712,2826
20150601|2015-05-15 07:30,15,1.5714,1.5722,1.571,1.5721,3315
20150601|2015-05-15 08:00,15,1.5721,1.5744,1.5713,1.5731,3790
20150601|2015-05-15 08:30,15,1.5731,1.5747,1.5726,1.5742,4854
20150601|2015-05-15 09:00,15,1.5743,1.58,1.5743,1.5796,10648
20150601|2015-05-15 09:30,15,1.5797,1.5806,1.5785,1.5786,7071
20150601|2015-05-15 10:00,15,1.5787,1.5794,1.577,1.5779,5739
20150601|2015-05-15 10:30,15,1.5779,1.5793,1.5769,1.5769,3979
20150601|2015-05-15 11:00,15,1.577,1.5771,1.5755,1.5758,3601
20150601|2015-05-15 11:30,15,1.5758,1.5765,1.5749,1.5759,4243
20150601|2015-05-15 12:00,15,1.5759,1.5759,1.5743,1.5751,4473
20150601|2015-05-15 12:30,15,1.5751,1.576,1.5744,1.5744,2680
20150601|2015-05-15 13:00,15,1.5745,1.5746,1.5733,1.574,3922
20150601|2015-05-15 13:30,15,1.574,1.5751,1.5739,1.575,3515
20150601|2015-05-15 14:00,15,1.5751,1.5751,1.5726,1.5727,2024
20150601|2015-05-15 14:30,15,1.5727,1.5735,1.5726,1.5731,827
20150601|2015-05-15 15:00,15,1.5732,1.5733,1.5723,1.5725,334
20150601|2015-05-15 15:30,15,1.5724,1.5728,1.5719,1.572,229
20150601|2015-05-17 17:00,18,1.5723,1.5737,1.5721,1.5732,428
20150601|2015-05-17 17:30,18,1.5732,1.5737,1.5731,1.5734,58
20150601|2015-05-17 18:00,18,1.5734,1.5743,1.5734,1.5739,171
20150601|2015-05-17 18:30,18,1.5738,1.5742,1.5735,1.5737,181
20150601|2015-05-17 19:00,18,1.5737,1.5737,1.5725,1.5726,428
20150601|2015-05-17 19:30,18,1.5727,1.5728,1.5713,1.572,575
20150601|2015-05-17 20:00,18,1.572,1.5723,1.5714,1.5716,348
20150601|2015-05-17 20:30,18,1.5716,1.5717,1.5704,1.5704,659
20150601|2015-05-17 21:00,18,1.5704,1.5715,1.5703,1.5712,368
20150601|2015-05-17 21:30,18,1.5712,1.5717,1.5712,1.5713,126
20150601|2015-05-17 22:00,18,1.5716,1.5717,1.571,1.5716,72
20150601|2015-05-17 22:30,18,1.5716,1.5717,1.5713,1.5713,80
20150601|2015-05-17 23:00,18,1.5715,1.5725,1.5715,1.5724,275
20150601|2015-05-17 23:30,18,1.5723,1.5725,1.5722,1.5723,97
20150601|2015-05-18 00:00,18,1.5723,1.5724,1.5719,1.5721,162
20150601|2015-05-18 00:30,18,1.5722,1.5723,1.5715,1.572,324
20150601|2015-05-18 01:00,18,1.5721,1.5728,1.5711,1.5712,592
20150601|2015-05-18 01:30,18,1.5714,1.572,1.5702,1.5705,1115
20150601|2015-05-18 02:00,18,1.5706,1.5711,1.566,1.5667,5628
20150601|2015-05-18 02:30,18,1.5667,1.5682,1.5662,1.568,3067
20150601|2015-05-18 03:00,18,1.5679,1.5683,1.5654,1.5663,2451
20150601|2015-05-18 03:30,18,1.5662,1.5677,1.5661,1.5663,1509
20150601|2015-05-18 04:00,18,1.5663,1.5667,1.5649,1.5654,2453
20150601|2015-05-18 04:30,18,1.5655,1.5692,1.5652,1.5684,2344
20150601|2015-05-18 05:00,18,1.5684,1.5693,1.5682,1.5684,1859
20150601|2015-05-18 05:30,18,1.5683,1.5688,1.567,1.5681,2069
20150601|2015-05-18 06:00,18,1.5682,1.5688,1.5671,1.5676,2177
20150601|2015-05-18 06:30,18,1.5675,1.5684,1.5672,1.5672,1259
20150601|2015-05-18 07:00,18,1.5673,1.5674,1.5653,1.5659,2670
20150601|2015-05-18 07:30,18,1.5658,1.5683,1.5656,1.567,2102
20150601|2015-05-18 08:00,18,1.567,1.5704,1.5669,1.5697,4023
20150601|2015-05-18 08:30,18,1.5697,1.5706,1.566,1.5662,6165
20150601|2015-05-18 09:00,18,1.5663,1.5678,1.5662,1.5667,4821
20150601|2015-05-18 09:30,18,1.5666,1.5681,1.5649,1.5679,4506
20150601|2015-05-18 10:00,18,1.5679,1.5688,1.5668,1.5673,3727
20150601|2015-05-18 10:30,18,1.5673,1.5677,1.5665,1.5676,2244
20150601|2015-05-18 11:00,18,1.5677,1.5679,1.5661,1.5667,2073
20150601|2015-05-18 11:30,18,1.5668,1.5679,1.5667,1.567,1939
20150601|2015-05-18 12:00,18,1.567,1.5672,1.5663,1.5668,1457
20150601|2015-05-18 12:30,18,1.5669,1.5674,1.5641,1.5649,4735
20150601|2015-05-18 13:00,18,1.5649,1.5652,1.5639,1.5652,2681
20150601|2015-05-18 13:30,18,1.5653,1.5656,1.5646,1.5655,2477
20150601|2015-05-18 14:00,18,1.5656,1.5657,1.5635,1.5651,2779
20150601|2015-05-18 14:30,18,1.565,1.5653,1.5646,1.5649,1018
20150601|2015-05-18 15:00,18,1.5649,1.5652,1.5646,1.5652,284
20150601|2015-05-18 15:30,18,1.5652,1.5652,1.5646,1.5651,192
20150601|2015-05-18 17:00,19,1.5653,1.5656,1.5651,1.5654,224
20150601|2015-05-18 17:30,19,1.5654,1.5655,1.5651,1.5655,75
20150601|2015-05-18 18:00,19,1.5655,1.5659,1.5655,1.5659,119
20150601|2015-05-18 18:30,19,1.5658,1.5661,1.5657,1.566,114
20150601|2015-05-18 19:00,19,1.5659,1.566,1.565,1.5653,215
20150601|2015-05-18 19:30,19,1.5652,1.5653,1.565,1.5651,125
20150601|2015-05-18 20:00,19,1.5652,1.5653,1.5646,1.5646,123
20150601|2015-05-18 20:30,19,1.5646,1.5647,1.5629,1.5632,1121
20150601|2015-05-18 21:00,19,1.5631,1.5638,1.5631,1.5635,171
20150601|2015-05-18 21:30,19,1.5635,1.5645,1.5632,1.5643,185
20150601|2015-05-18 22:00,19,1.5643,1.5649,1.5641,1.5645,420
20150601|2015-05-18 22:30,19,1.5645,1.5654,1.5643,1.5654,231
20150601|2015-05-18 23:00,19,1.5653,1.5653,1.5648,1.5651,102
20150601|2015-05-18 23:30,19,1.5651,1.5653,1.5649,1.565,141
20150601|2015-05-19 00:00,19,1.565,1.5662,1.5648,1.5657,572
20150601|2015-05-19 00:30,19,1.5659,1.5663,1.5657,1.5662,433
20150601|2015-05-19 01:00,19,1.566,1.566,1.5637,1.5646,1005
20150601|2015-05-19 01:30,19,1.5645,1.5667,1.5642,1.5664,1614
20150601|2015-05-19 02:00,19,1.5664,1.5666,1.5617,1.5627,10389
20150601|2015-05-19 02:30,19,1.5627,1.5633,1.5587,1.5593,6209
20150601|2015-05-19 03:00,19,1.5592,1.5596,1.556,1.557,7612
20150601|2015-05-19 03:30,19,1.557,1.5571,1.5526,1.5548,12816
20150601|2015-05-19 04:00,19,1.5548,1.5552,1.5521,1.5529,4316
20150601|2015-05-19 04:30,19,1.553,1.5541,1.5518,1.5539,3057
20150601|2015-05-19 05:00,19,1.5538,1.5538,1.5513,1.5518,6149
20150601|2015-05-19 05:30,19,1.5517,1.5521,1.5508,1.5516,3006
20150601|2015-05-19 06:00,19,1.5517,1.5517,1.5485,1.5488,5575
20150601|2015-05-19 06:30,19,1.5487,1.5499,1.5481,1.5494,2773
20150601|2015-05-19 07:00,19,1.5494,1.5514,1.5481,1.5506,5178
20150601|2015-05-19 07:30,19,1.5505,1.5506,1.5444,1.5462,14834
20150601|2015-05-19 08:00,19,1.5462,1.5502,1.5461,1.5498,5460
20150601|2015-05-19 08:30,19,1.5498,1.553,1.5498,1.5513,9266
20150601|2015-05-19 09:00,19,1.5513,1.5529,1.5504,1.5507,6349
20150601|2015-05-19 09:30,19,1.5507,1.5516,1.5492,1.5504,4861
20150601|2015-05-19 10:00,19,1.5503,1.5515,1.5491,1.5511,5567
20150601|2015-05-19 10:30,19,1.5511,1.5524,1.5499,1.5519,3692
20150601|2015-05-19 11:00,19,1.5518,1.5525,1.5501,1.5506,2744
20150601|2015-05-19 11:30,19,1.5506,1.5507,1.5491,1.5501,2821
20150601|2015-05-19 12:00,19,1.55,1.5502,1.5489,1.5496,1093
20150601|2015-05-19 12:30,19,1.5497,1.5503,1.5493,1.5502,961
20150601|2015-05-19 13:00,19,1.5501,1.5506,1.5501,1.5503,1390
20150601|2015-05-19 13:30,19,1.5504,1.5504,1.5491,1.5494,1857
20150601|2015-05-19 14:00,19,1.5495,1.5508,1.5492,1.55,2023
20150601|2015-05-19 14:30,19,1.5501,1.5502,1.5494,1.5502,721
20150601|2015-05-19 15:00,19,1.5502,1.551,1.5498,1.5508,571
20150601|2015-05-19 15:30,19,1.5506,1.5509,1.5501,1.5509,194
20150601|2015-05-19 17:00,20,1.5508,1.5515,1.5507,1.5512,255
20150601|2015-05-19 17:30,20,1.5512,1.5512,1.5506,1.5509,138
20150601|2015-05-19 18:00,20,1.551,1.5512,1.5509,1.5511,81
20150601|2015-05-19 18:30,20,1.5511,1.5515,1.5509,1.551,93
20150601|2015-05-19 19:00,20,1.551,1.5512,1.5499,1.55,411
20150601|2015-05-19 19:30,20,1.55,1.5504,1.549,1.5503,663
20150601|2015-05-19 20:00,20,1.5503,1.5511,1.5499,1.5511,535
20150601|2015-05-19 20:30,20,1.5511,1.5515,1.5509,1.551,311
20150601|2015-05-19 21:00,20,1.551,1.5522,1.551,1.5521,556
20150601|2015-05-19 21:30,20,1.5521,1.5521,1.5514,1.5516,207
20150601|2015-05-19 22:00,20,1.5517,1.5519,1.5515,1.5519,131
20150601|2015-05-19 22:30,20,1.5518,1.552,1.5507,1.5508,327
20150601|2015-05-19 23:00,20,1.551,1.5517,1.551,1.5516,184
20150601|2015-05-19 23:30,20,1.5517,1.5518,1.5495,1.5502,922
20150601|2015-05-20 00:00,20,1.5502,1.5506,1.55,1.5504,166
20150601|2015-05-20 00:30,20,1.5506,1.551,1.5492,1.5492,656
20150601|2015-05-20 01:00,20,1.5493,1.5498,1.5472,1.5489,3447
20150601|2015-05-20 01:30,20,1.549,1.5494,1.547,1.5484,2321
20150601|2015-05-20 02:00,20,1.5485,1.5497,1.548,1.548,2072
20150601|2015-05-20 02:30,20,1.548,1.5493,1.5474,1.5489,2911
20150601|2015-05-20 03:00,20,1.5489,1.5504,1.5479,1.5488,2356
20150601|2015-05-20 03:30,20,1.5488,1.5533,1.5475,1.5505,6786
20150601|2015-05-20 04:00,20,1.5505,1.5521,1.5501,1.5515,2930
20150601|2015-05-20 04:30,20,1.5514,1.5526,1.5511,1.5524,1587
20150601|2015-05-20 05:00,20,1.5524,1.5556,1.5517,1.5542,4149
20150601|2015-05-20 05:30,20,1.5543,1.5549,1.5514,1.5518,1787
20150601|2015-05-20 06:00,20,1.5518,1.5524,1.5509,1.5513,3584
20150601|2015-05-20 06:30,20,1.5512,1.5525,1.551,1.5523,1602
20150601|2015-05-20 07:00,20,1.5523,1.5545,1.5521,1.5543,4248
20150601|2015-05-20 07:30,20,1.5544,1.5566,1.5536,1.5565,5941
20150601|2015-05-20 08:00,20,1.5564,1.5564,1.5538,1.5542,3111
20150601|2015-05-20 08:30,20,1.5542,1.5585,1.5538,1.5562,7772
20150601|2015-05-20 09:00,20,1.5562,1.5565,1.5537,1.5544,5110
20150601|2015-05-20 09:30,20,1.5543,1.5557,1.5528,1.5554,4771
20150601|2015-05-20 10:00,20,1.5553,1.5555,1.5539,1.5541,3007
20150601|2015-05-20 10:30,20,1.5541,1.5543,1.5528,1.554,2689
20150601|2015-05-20 11:00,20,1.5541,1.5547,1.5536,1.5544,1610
20150601|2015-05-20 11:30,20,1.5544,1.555,1.5538,1.5548,1493
20150601|2015-05-20 12:00,20,1.5546,1.5549,1.5517,1.5525,3487
20150601|2015-05-20 12:30,20,1.5525,1.5533,1.5518,1.553,1621
20150601|2015-05-20 13:00,20,1.5529,1.5564,1.549,1.5562,15195
20150601|2015-05-20 13:30,20,1.5562,1.5565,1.5536,1.5544,2762
20150601|2015-05-20 14:00,20,1.5544,1.5559,1.554,1.5543,1195
20150601|2015-05-20 14:30,20,1.5544,1.5544,1.553,1.5536,559
20150601|2015-05-20 15:00,20,1.5535,1.554,1.5531,1.5533,464
20150601|2015-05-20 15:30,20,1.5531,1.5535,1.5529,1.5533,123
20150601|2015-05-20 17:00,21,1.5529,1.5536,1.5528,1.5535,203
20150601|2015-05-20 17:30,21,1.5534,1.5537,1.5534,1.5537,54
20150601|2015-05-20 18:00,21,1.5536,1.5536,1.5534,1.5534,25
20150601|2015-05-20 18:30,21,1.5532,1.5541,1.5532,1.5539,106
20150601|2015-05-20 19:00,21,1.5539,1.555,1.5539,1.555,456
20150601|2015-05-20 19:30,21,1.5549,1.5557,1.5543,1.555,680
20150601|2015-05-20 20:00,21,1.555,1.5551,1.5544,1.5545,97
20150601|2015-05-20 20:30,21,1.5546,1.5549,1.5542,1.5542,149
20150601|2015-05-20 21:00,21,1.5542,1.5556,1.5541,1.5554,426
20150601|2015-05-20 21:30,21,1.5555,1.5558,1.5552,1.5554,140
20150601|2015-05-20 22:00,21,1.5554,1.5554,1.5547,1.5551,91
20150601|2015-05-20 22:30,21,1.555,1.5552,1.5548,1.5552,62
20150601|2015-05-20 23:00,21,1.5551,1.5553,1.5549,1.5552,213
20150601|2015-05-20 23:30,21,1.5551,1.5553,1.5547,1.5552,172
20150601|2015-05-21 00:00,21,1.5551,1.5555,1.5548,1.555,378
20150601|2015-05-21 00:30,21,1.5549,1.555,1.5537,1.5538,454
20150601|2015-05-21 01:00,21,1.5537,1.554,1.5523,1.5531,1038
20150601|2015-05-21 01:30,21,1.5532,1.5534,1.5523,1.5524,853
20150601|2015-05-21 02:00,21,1.5522,1.5557,1.5521,1.5548,2474
20150601|2015-05-21 02:30,21,1.5547,1.5575,1.5534,1.556,3406
20150601|2015-05-21 03:00,21,1.556,1.5609,1.556,1.5606,5743
20150601|2015-05-21 03:30,21,1.56,1.5665,1.5598,1.566,10536
20150601|2015-05-21 04:00,21,1.5659,1.5664,1.5643,1.5654,3589
20150601|2015-05-21 04:30,21,1.5654,1.5666,1.5653,1.566,2387
20150601|2015-05-21 05:00,21,1.5659,1.5688,1.5658,1.5677,5445
20150601|2015-05-21 05:30,21,1.5675,1.5688,1.5673,1.5684,2389
20150601|2015-05-21 06:00,21,1.5684,1.5697,1.5678,1.5683,3765
20150601|2015-05-21 06:30,21,1.5681,1.5684,1.5668,1.568,3274
20150601|2015-05-21 07:00,21,1.568,1.5689,1.567,1.5676,2993
20150601|2015-05-21 07:30,21,1.5676,1.5691,1.5652,1.5656,5744
20150601|2015-05-21 08:00,21,1.5656,1.5675,1.5652,1.5661,7438
20150601|2015-05-21 08:30,21,1.5661,1.5669,1.5643,1.566,6230
20150601|2015-05-21 09:00,21,1.5661,1.5682,1.5643,1.5644,8060
20150601|2015-05-21 09:30,21,1.5644,1.567,1.5644,1.5664,5000
20150601|2015-05-21 10:00,21,1.5663,1.5676,1.5659,1.5672,4915
20150601|2015-05-21 10:30,21,1.5671,1.569,1.5669,1.5669,4188
20150601|2015-05-21 11:00,21,1.5668,1.5676,1.5666,1.5673,2121
20150601|2015-05-21 11:30,21,1.5672,1.5676,1.5664,1.5672,1892
20150601|2015-05-21 12:00,21,1.5672,1.5683,1.5667,1.5679,1865
20150601|2015-05-21 12:30,21,1.568,1.5682,1.5672,1.5672,799
20150601|2015-05-21 13:00,21,1.5672,1.5672,1.5664,1.5667,1095
20150601|2015-05-21 13:30,21,1.5667,1.5676,1.5665,1.567,1636
20150601|2015-05-21 14:00,21,1.567,1.567,1.5661,1.5664,1651
20150601|2015-05-21 14:30,21,1.5663,1.5665,1.566,1.566,820
20150601|2015-05-21 15:00,21,1.5661,1.5663,1.5656,1.5658,554
20150601|2015-05-21 15:30,21,1.5659,1.5664,1.5655,1.5657,332
20150601|2015-05-21 17:00,22,1.5662,1.5662,1.5656,1.5658,219
20150601|2015-05-21 17:30,22,1.5657,1.5659,1.5656,1.5657,80
20150601|2015-05-21 18:00,22,1.5657,1.566,1.5656,1.566,52
20150601|2015-05-21 18:30,22,1.5659,1.5663,1.5654,1.5654,116
20150601|2015-05-21 19:00,22,1.5656,1.5664,1.5656,1.5664,308
20150601|2015-05-21 19:30,22,1.5663,1.5667,1.5656,1.5667,423
20150601|2015-05-21 20:00,22,1.5667,1.5672,1.5663,1.5672,267
20150601|2015-05-21 20:30,22,1.5672,1.5678,1.5671,1.5673,227
20150601|2015-05-21 21:00,22,1.5673,1.5675,1.5669,1.5672,520
20150601|2015-05-21 21:30,22,1.5671,1.5671,1.5662,1.5666,585
20150601|2015-05-21 22:00,22,1.5664,1.5669,1.5661,1.5667,60
20150601|2015-05-21 22:30,22,1.5666,1.5676,1.5666,1.5676,197
20150601|2015-05-21 23:00,22,1.5675,1.5679,1.5672,1.5676,289
20150601|2015-05-21 23:30,22,1.5676,1.5676,1.5665,1.5667,311
20150601|2015-05-22 00:00,22,1.5667,1.5671,1.5663,1.5666,139
20150601|2015-05-22 00:30,22,1.5666,1.5678,1.5662,1.5673,459
20150601|2015-05-22 01:00,22,1.5673,1.5688,1.5673,1.5677,1044
20150601|2015-05-22 01:30,22,1.5678,1.5683,1.5668,1.5676,713
20150601|2015-05-22 02:00,22,1.5674,1.5674,1.5652,1.5665,2125
20150601|2015-05-22 02:30,22,1.5666,1.5676,1.5657,1.5669,1936
20150601|2015-05-22 03:00,22,1.5669,1.5677,1.565,1.5658,2251
20150601|2015-05-22 03:30,22,1.5657,1.5665,1.5634,1.5657,3751
20150601|2015-05-22 04:00,22,1.5656,1.5674,1.5647,1.5669,2492
20150601|2015-05-22 04:30,22,1.5669,1.567,1.5651,1.5657,2580
20150601|2015-05-22 05:00,22,1.5657,1.5658,1.5632,1.5647,2791
20150601|2015-05-22 05:30,22,1.5646,1.5647,1.5636,1.564,1135
20150601|2015-05-22 06:00,22,1.5641,1.5641,1.5615,1.5628,2625
20150601|2015-05-22 06:30,22,1.5628,1.564,1.5618,1.5631,2441
20150601|2015-05-22 07:00,22,1.5632,1.5644,1.5626,1.5643,2363
20150601|2015-05-22 07:30,22,1.5642,1.5642,1.5527,1.5536,15270
20150601|2015-05-22 08:00,22,1.5536,1.5536,1.5496,1.5512,13675
20150601|2015-05-22 08:30,22,1.5511,1.5517,1.5493,1.5509,7799
20150601|2015-05-22 09:00,22,1.5508,1.5517,1.55,1.5504,4267
20150601|2015-05-22 09:30,22,1.5504,1.5517,1.5497,1.5497,3111
20150601|2015-05-22 10:00,22,1.5498,1.5503,1.5484,1.5498,6651
20150601|2015-05-22 10:30,22,1.5498,1.5502,1.548,1.548,3328
20150601|2015-05-22 11:00,22,1.5481,1.5483,1.5474,1.5475,3187
20150601|2015-05-22 11:30,22,1.5475,1.5486,1.5474,1.5483,3233
20150601|2015-05-22 12:00,22,1.548,1.549,1.5466,1.5475,4543
20150601|2015-05-22 12:30,22,1.5474,1.5479,1.5467,1.5472,1280
20150601|2015-05-22 13:00,22,1.5473,1.5473,1.5457,1.5467,2046
20150601|2015-05-22 13:30,22,1.5468,1.548,1.5468,1.548,1526
20150601|2015-05-22 14:00,22,1.548,1.5482,1.5475,1.5478,857
20150601|2015-05-22 14:30,22,1.5477,1.5479,1.5471,1.5473,695
20150601|2015-05-22 15:00,22,1.5473,1.5485,1.5472,1.5485,293
20150601|2015-05-24 17:00,26,1.5465,1.5481,1.5459,1.5479,498
20150601|2015-05-24 17:30,26,1.5479,1.5483,1.5479,1.5482,145
20150601|2015-05-24 18:00,26,1.5482,1.5485,1.5481,1.5482,246
20150601|2015-05-24 18:30,26,1.5481,1.5481,1.5469,1.547,119
20150601|2015-05-24 19:00,26,1.5469,1.5481,1.5469,1.5469,261
20150601|2015-05-24 19:30,26,1.5469,1.5475,1.5463,1.5468,256
20150601|2015-05-24 20:00,26,1.5468,1.5476,1.5466,1.5473,170
20150601|2015-05-24 20:30,26,1.5473,1.5473,1.5469,1.5472,61
20150601|2015-05-24 21:00,26,1.5473,1.5473,1.5469,1.547,215
20150601|2015-05-24 21:30,26,1.547,1.5477,1.5469,1.5477,81
20150601|2015-05-24 22:00,26,1.5476,1.548,1.5471,1.5473,241
20150601|2015-05-24 22:30,26,1.5474,1.5475,1.5471,1.5473,361
20150601|2015-05-24 23:00,26,1.5473,1.5474,1.5471,1.5473,49
20150601|2015-05-24 23:30,26,1.5472,1.5474,1.547,1.5472,168
20150601|2015-05-25 00:00,26,1.5471,1.5475,1.547,1.5474,241
20150601|2015-05-25 00:30,26,1.5475,1.5478,1.5474,1.5476,254
20150601|2015-05-25 01:00,26,1.5476,1.5491,1.5474,1.5485,564
20150601|2015-05-25 01:30,26,1.5485,1.5499,1.5485,1.5494,267
20150601|2015-05-25 02:00,26,1.5496,1.5498,1.5482,1.5482,362
20150601|2015-05-25 02:30,26,1.5481,1.5505,1.5472,1.5502,952
20150601|2015-05-25 03:00,26,1.5502,1.5502,1.5485,1.5488,1003
20150601|2015-05-25 03:30,26,1.5487,1.5498,1.548,1.5482,835
20150601|2015-05-25 04:00,26,1.5481,1.5498,1.548,1.5485,737
20150601|2015-05-25 04:30,26,1.5484,1.5491,1.548,1.549,578
20150601|2015-05-25 05:00,26,1.549,1.5494,1.5488,1.5494,339
20150601|2015-05-25 05:30,26,1.5493,1.5496,1.5486,1.5488,391
20150601|2015-05-25 06:00,26,1.5489,1.549,1.5471,1.5474,1557
20150601|2015-05-25 06:30,26,1.5475,1.5477,1.547,1.5473,409
20150601|2015-05-25 07:00,26,1.5474,1.5475,1.5456,1.5466,1043
20150601|2015-05-25 07:30,26,1.5466,1.5477,1.5463,1.5465,399
20150601|2015-05-25 08:00,26,1.5465,1.5468,1.5463,1.5464,237
20150601|2015-05-25 08:30,26,1.5466,1.5467,1.5454,1.5459,391
20150601|2015-05-25 09:00,26,1.5458,1.5463,1.5458,1.546,181
20150601|2015-05-25 09:30,26,1.5462,1.5464,1.5461,1.5462,119
20150601|2015-05-25 10:00,26,1.5462,1.5469,1.5461,1.5468,226
20150601|2015-05-25 10:30,26,1.5469,1.547,1.546,1.5461,437
20150601|2015-05-25 11:00,26,1.5461,1.5467,1.546,1.5465,208
20150601|2015-05-25 11:30,26,1.5465,1.5465,1.5464,1.5465,287
20150601|2015-05-25 17:00,26,1.5469,1.5471,1.5464,1.547,125
20150601|2015-05-25 17:30,26,1.5471,1.5473,1.5469,1.5473,86
20150601|2015-05-25 18:00,26,1.5472,1.5474,1.5471,1.5472,25
20150601|2015-05-25 18:30,26,1.5473,1.5474,1.5467,1.5467,85
20150601|2015-05-25 19:00,26,1.5469,1.5469,1.5459,1.5467,373
20150601|2015-05-25 19:30,26,1.5465,1.5465,1.5446,1.5452,1015
20150601|2015-05-25 20:00,26,1.5453,1.5459,1.5432,1.5437,856
20150601|2015-05-25 20:30,26,1.5436,1.5437,1.5428,1.5436,310
20150601|2015-05-25 21:00,26,1.5435,1.5441,1.5435,1.5441,179
20150601|2015-05-25 21:30,26,1.5441,1.5451,1.5439,1.5449,309
20150601|2015-05-25 22:00,26,1.5448,1.5451,1.5446,1.5447,138
20150601|2015-05-25 22:30,26,1.5448,1.5451,1.5443,1.5448,69
20150601|2015-05-25 23:00,26,1.5448,1.5455,1.5447,1.5454,58
20150601|2015-05-25 23:30,26,1.5455,1.5455,1.5449,1.545,240
20150601|2015-05-26 00:00,26,1.5449,1.5452,1.5439,1.5444,538
20150601|2015-05-26 00:30,26,1.5443,1.5451,1.5443,1.5449,276
20150601|2015-05-26 01:00,26,1.5448,1.5449,1.5409,1.5416,3304
20150601|2015-05-26 01:30,26,1.5417,1.5421,1.5404,1.5409,2694
20150601|2015-05-26 02:00,26,1.5409,1.5416,1.5394,1.5414,4195
20150601|2015-05-26 02:30,26,1.5414,1.5422,1.5409,1.5411,2649
20150601|2015-05-26 03:00,26,1.5411,1.5414,1.5385,1.5389,2775
20150601|2015-05-26 03:30,26,1.539,1.5409,1.5382,1.5403,2898
20150601|2015-05-26 04:00,26,1.5403,1.5418,1.5401,1.5412,1854
20150601|2015-05-26 04:30,26,1.5411,1.5413,1.5382,1.54,3145
20150601|2015-05-26 05:00,26,1.54,1.5408,1.5392,1.5403,1869
20150601|2015-05-26 05:30,26,1.5403,1.5415,1.5399,1.541,1176
20150601|2015-05-26 06:00,26,1.5411,1.5418,1.54,1.5411,2389
20150601|2015-05-26 06:30,26,1.5411,1.5412,1.5404,1.5411,1323
20150601|2015-05-26 07:00,26,1.5411,1.5415,1.5388,1.5396,2802
20150601|2015-05-26 07:30,26,1.5393,1.5395,1.5357,1.5379,8414
20150601|2015-05-26 08:00,26,1.5379,1.5398,1.5372,1.5383,4020
20150601|2015-05-26 08:30,26,1.5383,1.5396,1.5369,1.5369,4256
20150601|2015-05-26 09:00,26,1.5371,1.5384,1.5352,1.5356,6176
20150601|2015-05-26 09:30,26,1.5356,1.5384,1.5352,1.5381,4854
20150601|2015-05-26 10:00,26,1.5381,1.5403,1.5374,1.5391,5884
20150601|2015-05-26 10:30,26,1.5391,1.5413,1.5386,1.5394,2855
20150601|2015-05-26 11:00,26,1.5394,1.5401,1.5382,1.5394,2437
20150601|2015-05-26 11:30,26,1.5394,1.5406,1.5391,1.5393,1778
20150601|2015-05-26 12:00,26,1.5394,1.5404,1.5392,1.5395,2106
20150601|2015-05-26 12:30,26,1.5395,1.5401,1.539,1.5394,1353
20150601|2015-05-26 13:00,26,1.5394,1.5401,1.5391,1.5396,1443
20150601|2015-05-26 13:30,26,1.5395,1.5396,1.5379,1.5382,1403
20150601|2015-05-26 14:00,26,1.5382,1.5387,1.5379,1.5384,1222
20150601|2015-05-26 14:30,26,1.5384,1.5387,1.5377,1.538,741
20150601|2015-05-26 15:00,26,1.5379,1.5382,1.5376,1.5381,598
20150601|2015-05-26 15:30,26,1.538,1.5385,1.5378,1.5382,249
20150601|2015-05-26 17:00,27,1.538,1.5388,1.5379,1.5388,185
20150601|2015-05-26 17:30,27,1.5386,1.5392,1.5386,1.5391,99
20150601|2015-05-26 18:00,27,1.539,1.5395,1.539,1.5393,93
20150601|2015-05-26 18:30,27,1.5392,1.5394,1.5387,1.5392,62
20150601|2015-05-26 19:00,27,1.5392,1.5394,1.538,1.539,438
20150601|2015-05-26 19:30,27,1.539,1.5393,1.5384,1.5388,336
20150601|2015-05-26 20:00,27,1.5388,1.5388,1.5376,1.5382,377
20150601|2015-05-26 20:30,27,1.538,1.5397,1.5377,1.5377,420
20150601|2015-05-26 21:00,27,1.5378,1.5379,1.5376,1.5379,758
20150601|2015-05-26 21:30,27,1.5379,1.5389,1.5379,1.5385,163
20150601|2015-05-26 22:00,27,1.5384,1.5391,1.5382,1.5388,158
20150601|2015-05-26 22:30,27,1.5389,1.5396,1.5389,1.5391,755
20150601|2015-05-26 23:00,27,1.539,1.5393,1.5387,1.5388,78
20150601|2015-05-26 23:30,27,1.5387,1.5405,1.5387,1.5402,333
20150601|2015-05-27 00:00,27,1.5401,1.5416,1.5401,1.5412,744
20150601|2015-05-27 00:30,27,1.5414,1.5426,1.5411,1.5426,841
20150601|2015-05-27 01:00,27,1.5426,1.5435,1.5414,1.5431,1964
20150601|2015-05-27 01:30,27,1.5431,1.5435,1.5409,1.5411,1471
20150601|2015-05-27 02:00,27,1.541,1.5417,1.5392,1.5414,3200
20150601|2015-05-27 02:30,27,1.5413,1.5425,1.541,1.542,1498
20150601|2015-05-27 03:00,27,1.542,1.5425,1.5409,1.5411,1606
20150601|2015-05-27 03:30,27,1.5413,1.5414,1.5397,1.5401,1779
20150601|2015-05-27 04:00,27,1.5401,1.5414,1.5398,1.5414,1702
20150601|2015-05-27 04:30,27,1.5414,1.5417,1.5379,1.5388,2890
20150601|2015-05-27 05:00,27,1.5386,1.5407,1.5381,1.5403,3379
20150601|2015-05-27 05:30,27,1.5403,1.5405,1.5377,1.538,2393
20150601|2015-05-27 06:00,27,1.5382,1.5389,1.5379,1.5386,1666
20150601|2015-05-27 06:30,27,1.5386,1.5386,1.5365,1.5367,3266
20150601|2015-05-27 07:00,27,1.5366,1.5376,1.5344,1.535,8000
20150601|2015-05-27 07:30,27,1.5349,1.5359,1.5336,1.5337,6411
20150601|2015-05-27 08:00,27,1.5337,1.5342,1.5319,1.5334,5091
20150601|2015-05-27 08:30,27,1.5335,1.5349,1.5325,1.5328,8716
20150601|2015-05-27 09:00,27,1.5329,1.5366,1.5325,1.534,7319
20150601|2015-05-27 09:30,27,1.5341,1.5353,1.5316,1.5329,4726
20150601|2015-05-27 10:00,27,1.5329,1.5336,1.5299,1.5313,7493
20150601|2015-05-27 10:30,27,1.5313,1.5333,1.5311,1.532,4732
20150601|2015-05-27 11:00,27,1.5319,1.533,1.5318,1.5327,1851
20150601|2015-05-27 11:30,27,1.5325,1.5329,1.5318,1.5322,2080
20150601|2015-05-27 12:00,27,1.5323,1.5323,1.5309,1.5319,1374
20150601|2015-05-27 12:30,27,1.532,1.5338,1.532,1.5337,1372
20150601|2015-05-27 13:00,27,1.5337,1.5338,1.5328,1.533,792
20150601|2015-05-27 13:30,27,1.5331,1.5341,1.5326,1.5333,1206
20150601|2015-05-27 14:00,27,1.5335,1.5341,1.5329,1.5332,892
20150601|2015-05-27 14:30,27,1.5331,1.5347,1.5331,1.5344,1042
20150601|2015-05-27 15:00,27,1.5344,1.5354,1.5342,1.5353,479
20150601|2015-05-27 15:30,27,1.5351,1.5357,1.5344,1.5351,244
20150601|2015-05-27 17:00,28,1.5353,1.5353,1.5344,1.5346,149
20150601|2015-05-27 17:30,28,1.5347,1.5351,1.5347,1.535,68
20150601|2015-05-27 18:00,28,1.535,1.5351,1.5345,1.5346,76
20150601|2015-05-27 18:30,28,1.5348,1.5348,1.5347,1.5348,14
20150601|2015-05-27 19:00,28,1.5346,1.5346,1.5342,1.5344,174
20150601|2015-05-27 19:30,28,1.5345,1.5354,1.5336,1.5349,812
20150601|2015-05-27 20:00,28,1.5349,1.5361,1.5349,1.5357,415
20150601|2015-05-27 20:30,28,1.5357,1.5364,1.5349,1.5359,703
20150601|2015-05-27 21:00,28,1.5359,1.5365,1.5353,1.5353,433
20150601|2015-05-27 21:30,28,1.5354,1.5358,1.5342,1.5342,400
20150601|2015-05-27 22:00,28,1.5343,1.5353,1.5342,1.5347,317
20150601|2015-05-27 22:30,28,1.5346,1.5351,1.534,1.5345,844
20150601|2015-05-27 23:00,28,1.5345,1.5355,1.5341,1.5352,635
20150601|2015-05-27 23:30,28,1.5353,1.5359,1.5351,1.5359,241
20150601|2015-05-28 00:00,28,1.5359,1.5365,1.5355,1.5361,496
20150601|2015-05-28 00:30,28,1.5361,1.5368,1.5361,1.5363,618
20150601|2015-05-28 01:00,28,1.5364,1.5381,1.5353,1.538,1865
20150601|2015-05-28 01:30,28,1.538,1.538,1.5368,1.5369,1157
20150601|2015-05-28 02:00,28,1.537,1.537,1.5341,1.5357,2941
20150601|2015-05-28 02:30,28,1.5357,1.5369,1.5353,1.5367,1199
20150601|2015-05-28 03:00,28,1.5367,1.5384,1.5355,1.5359,2033
20150601|2015-05-28 03:30,28,1.5359,1.5366,1.5325,1.5332,5136
20150601|2015-05-28 04:00,28,1.5333,1.5335,1.5323,1.5334,1849
20150601|2015-05-28 04:30,28,1.5333,1.5333,1.5301,1.5309,2036
20150601|2015-05-28 05:00,28,1.5308,1.5321,1.53,1.531,1612
20150601|2015-05-28 05:30,28,1.5311,1.5315,1.5284,1.529,2603
20150601|2015-05-28 06:00,28,1.529,1.5293,1.5264,1.5271,4768
20150601|2015-05-28 06:30,28,1.527,1.5289,1.5265,1.5275,2676
20150601|2015-05-28 07:00,28,1.5274,1.5298,1.5273,1.5291,2767
20150601|2015-05-28 07:30,28,1.5295,1.5317,1.5267,1.5284,4796
20150601|2015-05-28 08:00,28,1.5283,1.5289,1.5275,1.5285,1620
20150601|2015-05-28 08:30,28,1.5286,1.529,1.5271,1.5279,3383
20150601|2015-05-28 09:00,28,1.5278,1.53,1.5258,1.5292,7209
20150601|2015-05-28 09:30,28,1.5291,1.5299,1.5272,1.5289,2785
20150601|2015-05-28 10:00,28,1.5289,1.5296,1.5267,1.5277,3921
20150601|2015-05-28 10:30,28,1.5277,1.5291,1.527,1.5288,2059
20150601|2015-05-28 11:00,28,1.5287,1.5292,1.5276,1.5289,2693
20150601|2015-05-28 11:30,28,1.5289,1.5312,1.5286,1.5301,2580
20150601|2015-05-28 12:00,28,1.53,1.5321,1.5299,1.5314,3557
20150601|2015-05-28 12:30,28,1.5313,1.5325,1.5306,1.5309,1799
20150601|2015-05-28 13:00,28,1.5309,1.531,1.5294,1.5298,1197
20150601|2015-05-28 13:30,28,1.5298,1.5325,1.5296,1.532,1513
20150601|2015-05-28 14:00,28,1.5321,1.5322,1.5299,1.5306,1549
20150601|2015-05-28 14:30,28,1.5306,1.5308,1.5301,1.5304,1001
20150601|2015-05-28 15:00,28,1.5303,1.5313,1.5302,1.5306,197
20150601|2015-05-28 15:30,28,1.5308,1.5312,1.5308,1.5311,89
20150601|2015-05-28 17:00,29,1.5314,1.532,1.5312,1.5319,340
20150601|2015-05-28 17:30,29,1.5319,1.5321,1.5315,1.5319,113
20150601|2015-05-28 18:00,29,1.532,1.5325,1.5317,1.5324,121
20150601|2015-05-28 18:30,29,1.5325,1.5328,1.5315,1.5318,228
20150601|2015-05-28 19:00,29,1.532,1.5321,1.5315,1.5319,249
20150601|2015-05-28 19:30,29,1.5318,1.532,1.5313,1.5314,116
20150601|2015-05-28 20:00,29,1.5312,1.532,1.5306,1.532,272
20150601|2015-05-28 20:30,29,1.532,1.5333,1.5319,1.5331,476
20150601|2015-05-28 21:00,29,1.5332,1.5341,1.5329,1.533,477
20150601|2015-05-28 21:30,29,1.5329,1.5331,1.5328,1.5329,189
20150601|2015-05-28 22:00,29,1.533,1.5332,1.5327,1.5332,215
20150601|2015-05-28 22:30,29,1.5331,1.5334,1.533,1.533,124
20150601|2015-05-28 23:00,29,1.5332,1.5339,1.5332,1.5336,115
20150601|2015-05-28 23:30,29,1.5336,1.5336,1.5329,1.5329,147
20150601|2015-05-29 00:00,29,1.533,1.533,1.5322,1.5324,256
20150601|2015-05-29 00:30,29,1.5323,1.5331,1.5323,1.533,180
20150601|2015-05-29 01:00,29,1.5331,1.534,1.5322,1.5322,994
20150601|2015-05-29 01:30,29,1.5322,1.5322,1.5292,1.5292,2471
20150601|2015-05-29 02:00,29,1.5292,1.5296,1.5283,1.5292,2782
20150601|2015-05-29 02:30,29,1.5292,1.5313,1.5289,1.53,2435
20150601|2015-05-29 03:00,29,1.5301,1.5316,1.5294,1.5297,2712
20150601|2015-05-29 03:30,29,1.5298,1.5301,1.5277,1.5279,2019
20150601|2015-05-29 04:00,29,1.5279,1.5292,1.5271,1.5291,2044
20150601|2015-05-29 04:30,29,1.5291,1.5299,1.5285,1.529,1799
20150601|2015-05-29 05:00,29,1.529,1.5292,1.5266,1.5267,1891
20150601|2015-05-29 05:30,29,1.5267,1.527,1.5243,1.5246,3626
20150601|2015-05-29 06:00,29,1.5245,1.5254,1.5235,1.5247,4833
20150601|2015-05-29 06:30,29,1.5249,1.5258,1.5246,1.5257,2816
20150601|2015-05-29 07:00,29,1.5257,1.5273,1.5243,1.5252,4010
20150601|2015-05-29 07:30,29,1.5267,1.5294,1.5236,1.5265,8196
20150601|2015-05-29 08:00,29,1.5266,1.5281,1.5255,1.5274,2730
20150601|2015-05-29 08:30,29,1.5273,1.5298,1.5268,1.5296,4120
20150601|2015-05-29 09:00,29,1.5294,1.5297,1.5274,1.5291,4073
20150601|2015-05-29 09:30,29,1.5291,1.5295,1.5245,1.5259,5588
20150601|2015-05-29 10:00,29,1.526,1.5272,1.5246,1.5271,6585
20150601|2015-05-29 10:30,29,1.5272,1.5285,1.526,1.5281,3055
20150601|2015-05-29 11:00,29,1.528,1.5283,1.5258,1.5263,1712
20150601|2015-05-29 11:30,29,1.5261,1.527,1.5259,1.5268,1064
20150601|2015-05-29 12:00,29,1.5269,1.5292,1.5269,1.529,1381
20150601|2015-05-29 12:30,29,1.529,1.5299,1.529,1.5296,1465
20150601|2015-05-29 13:00,29,1.5295,1.53,1.5292,1.5298,1201
20150601|2015-05-29 13:30,29,1.5298,1.5298,1.5286,1.5291,1618
20150601|2015-05-29 14:00,29,1.5291,1.5293,1.5284,1.5284,762
20150601|2015-05-29 14:30,29,1.5283,1.529,1.5282,1.5285,910
20150601|2015-05-29 15:00,29,1.5284,1.5286,1.528,1.5285,290
20150601|2015-05-29 15:30,29,1.5286,1.5296,1.5283,1.5291,309
20150601|2015-05-29 16:00,29,1.5289,1.5289,1.5289,1.5289,1
20150601|2015-05-31 17:00,1,1.5285,1.5287,1.5279,1.5282,156
20150601|2015-05-31 17:30,1,1.528,1.5286,1.5279,1.5286,236
20150601|2015-05-31 18:00,1,1.5286,1.5286,1.5276,1.5278,95
20150601|2015-05-31 18:30,1,1.5279,1.5286,1.5276,1.5284,92
20150601|2015-05-31 19:00,1,1.5283,1.529,1.527,1.5272,494
20150601|2015-05-31 19:30,1,1.5272,1.5273,1.5256,1.5272,1190
20150601|2015-05-31 20:00,1,1.5272,1.5276,1.5268,1.5268,147
20150601|2015-05-31 20:30,1,1.5269,1.5282,1.5265,1.5281,692
20150601|2015-05-31 21:00,1,1.5281,1.5287,1.5275,1.5286,248
20150601|2015-05-31 21:30,1,1.5286,1.5294,1.5283,1.5292,354
20150601|2015-05-31 22:00,1,1.5291,1.5294,1.5286,1.5291,85
20150601|2015-05-31 22:30,1,1.5291,1.5293,1.5287,1.5289,251
20150601|2015-05-31 23:00,1,1.5287,1.53,1.5286,1.5293,461
20150601|2015-05-31 23:30,1,1.5295,1.5301,1.5293,1.5293,292
20150601|2015-06-01 00:00,1,1.5293,1.5304,1.5292,1.5297,452
20150601|2015-06-01 00:30,1,1.5298,1.5299,1.5292,1.5293,177
20150601|2015-06-01 01:00,1,1.5294,1.5298,1.5286,1.5288,447
20150601|2015-06-01 01:30,1,1.5288,1.5295,1.5262,1.5272,2109
20150601|2015-06-01 02:00,1,1.5273,1.5285,1.5259,1.5266,2432
20150601|2015-06-01 02:30,1,1.5265,1.5269,1.5251,1.5254,1572
20150601|2015-06-01 03:00,1,1.5254,1.5273,1.5253,1.5266,1575
20150601|2015-06-01 03:30,1,1.5266,1.5266,1.5222,1.5227,5159
20150601|2015-06-01 04:00,1,1.5226,1.5226,1.5202,1.521,3635
20150601|2015-06-01 04:30,1,1.5212,1.5222,1.5209,1.5221,1198
20150601|2015-06-01 05:00,1,1.5222,1.5222,1.5205,1.5211,1436
20150601|2015-06-01 05:30,1,1.5211,1.5215,1.5195,1.5205,1481
20150601|2015-06-01 06:00,1,1.5204,1.5214,1.5196,1.5211,1759
20150601|2015-06-01 06:30,1,1.5211,1.5231,1.5209,1.5216,3218
20150601|2015-06-01 07:00,1,1.5218,1.522,1.52,1.5219,3205
20150601|2015-06-01 07:30,1,1.522,1.525,1.522,1.5236,6212
20150601|2015-06-01 08:00,1,1.5237,1.5265,1.5235,1.5262,3237
20150601|2015-06-01 08:30,1,1.5262,1.527,1.5256,1.5267,3580
20150601|2015-06-01 09:00,1,1.5265,1.5265,1.52,1.5203,9566
20150601|2015-06-01 09:30,1,1.5203,1.5224,1.5203,1.5205,4753
20150601|2015-06-01 10:00,1,1.5205,1.5208,1.5168,1.5173,8697
20150601|2015-06-01 10:30,1,1.5173,1.5185,1.5171,1.5184,3247
20150601|2015-06-01 11:00,1,1.5185,1.519,1.5173,1.518,2938
20150601|2015-06-01 11:30,1,1.518,1.5187,1.5172,1.5185,1978
20150601|2015-06-01 12:00,1,1.5184,1.52,1.5184,1.5194,1107
20150601|2015-06-01 12:30,1,1.5195,1.5207,1.5194,1.5197,1457
20150601|2015-06-01 13:00,1,1.5197,1.5208,1.5192,1.5206,1181
20150601|2015-06-01 13:30,1,1.5206,1.5206,1.5194,1.5201,2449
20150601|2015-06-01 14:00,1,1.52,1.5205,1.5196,1.5202,1096
20150601|2015-06-01 14:30,1,1.5202,1.5203,1.519,1.5191,1100
20150601|2015-06-01 15:00,1,1.5191,1.5204,1.5191,1.5199,568
20150601|2015-06-01 15:30,1,1.5198,1.5204,1.5195,1.5195,134
20150601|2015-06-01 17:00,2,1.5193,1.5202,1.5193,1.5199,317
20150601|2015-06-01 17:30,2,1.5199,1.5202,1.5198,1.52,85
20150601|2015-06-01 18:00,2,1.5199,1.5201,1.5198,1.52,26
20150601|2015-06-01 18:30,2,1.5201,1.5201,1.5193,1.5196,279
20150601|2015-06-01 19:00,2,1.5197,1.5202,1.5194,1.5201,74
20150601|2015-06-01 19:30,2,1.5202,1.5206,1.52,1.5202,370
20150601|2015-06-01 20:00,2,1.5202,1.5203,1.5199,1.5202,139
20150601|2015-06-01 20:30,2,1.5202,1.5203,1.5196,1.52,108
20150601|2015-06-01 21:00,2,1.52,1.5204,1.5192,1.5203,287
20150601|2015-06-01 21:30,2,1.5203,1.5205,1.52,1.5204,249
20150601|2015-06-01 22:00,2,1.5205,1.5208,1.5202,1.5202,136
20150601|2015-06-01 22:30,2,1.5204,1.5211,1.5203,1.5203,224
20150601|2015-06-01 23:00,2,1.5203,1.5205,1.52,1.5202,155
20150601|2015-06-01 23:30,2,1.5203,1.5209,1.5194,1.5206,712
20150601|2015-06-02 00:00,2,1.5206,1.5215,1.5203,1.5214,897
20150601|2015-06-02 00:30,2,1.5215,1.5217,1.5209,1.521,298
20150601|2015-06-02 01:00,2,1.521,1.5223,1.52,1.5219,956
20150601|2015-06-02 01:30,2,1.5221,1.5227,1.521,1.5217,1082
20150601|2015-06-02 02:00,2,1.5217,1.5222,1.5198,1.5215,4916
20150601|2015-06-02 02:30,2,1.5215,1.5215,1.5179,1.5181,2222
20150601|2015-06-02 03:00,2,1.5181,1.5211,1.5179,1.5211,2634
20150601|2015-06-02 03:30,2,1.5211,1.5246,1.521,1.524,5261
20150601|2015-06-02 04:00,2,1.5241,1.5245,1.5228,1.5237,1923
20150601|2015-06-02 04:30,2,1.5236,1.5268,1.5231,1.5264,3380
20150601|2015-06-02 05:00,2,1.5265,1.5268,1.5248,1.5256,4719
20150601|2015-06-02 05:30,2,1.5256,1.5264,1.5236,1.5239,2037
20150601|2015-06-02 06:00,2,1.5236,1.5253,1.5225,1.5244,2869
20150601|2015-06-02 06:30,2,1.5244,1.5247,1.5222,1.5227,2685
20150601|2015-06-02 07:00,2,1.5228,1.5237,1.522,1.5225,3241
20150601|2015-06-02 07:30,2,1.5226,1.5236,1.5216,1.5235,2925
20150601|2015-06-02 08:00,2,1.5234,1.5326,1.5234,1.5291,20818
20150601|2015-06-02 08:30,2,1.5291,1.5319,1.5277,1.5317,7814
20150601|2015-06-02 09:00,2,1.5318,1.5344,1.5311,1.5316,6064
20150601|2015-06-02 09:30,2,1.5317,1.5332,1.5314,1.5327,2899
20150601|2015-06-02 10:00,2,1.5326,1.5332,1.5311,1.5316,3624
20150601|2015-06-02 10:30,2,1.5316,1.5334,1.5315,1.5329,2212
20150601|2015-06-02 11:00,2,1.5328,1.5348,1.5325,1.534,2849
20150601|2015-06-02 11:30,2,1.534,1.5362,1.5337,1.5359,4528
20150601|2015-06-02 12:00,2,1.5358,1.5367,1.5347,1.535,3325
20150601|2015-06-02 12:30,2,1.5349,1.5364,1.5348,1.5362,1636
20150601|2015-06-02 13:00,2,1.5362,1.5364,1.5355,1.5358,935
20150601|2015-06-02 13:30,2,1.5357,1.536,1.5343,1.5354,2311
20150601|2015-06-02 14:00,2,1.5353,1.5355,1.5329,1.5339,2074
20150601|2015-06-02 14:30,2,1.534,1.5346,1.5336,1.5336,733
20150601|2015-06-02 15:00,2,1.5338,1.5342,1.5336,1.5342,305
20150601|2015-06-02 15:30,2,1.5339,1.5344,1.5337,1.5338,126
20150601|2015-06-02 17:00,3,1.5343,1.5343,1.5335,1.5337,222
20150601|2015-06-02 17:30,3,1.5338,1.5339,1.5337,1.5338,31
20150601|2015-06-02 18:00,3,1.5341,1.5342,1.5338,1.5339,61
20150601|2015-06-02 18:30,3,1.534,1.5345,1.5336,1.5336,177
20150601|2015-06-02 19:00,3,1.5332,1.5338,1.5331,1.5333,192
20150601|2015-06-02 19:30,3,1.5332,1.5336,1.5328,1.5333,247
20150601|2015-06-02 20:00,3,1.5333,1.5338,1.5333,1.5338,122
20150601|2015-06-02 20:30,3,1.5339,1.5358,1.5337,1.5358,762
20150601|2015-06-02 21:00,3,1.5357,1.5359,1.5351,1.5353,270
20150601|2015-06-02 21:30,3,1.5352,1.5352,1.5342,1.5345,909
20150601|2015-06-02 22:00,3,1.5345,1.5349,1.5345,1.5347,210
20150601|2015-06-02 22:30,3,1.5347,1.5348,1.5342,1.5346,192
20150601|2015-06-02 23:00,3,1.5346,1.5353,1.5345,1.5352,746
20150601|2015-06-02 23:30,3,1.5352,1.5355,1.5349,1.5349,219
20150601|2015-06-03 00:00,3,1.5349,1.5372,1.5349,1.5366,1150
20150601|2015-06-03 00:30,3,1.5363,1.5373,1.5361,1.5373,1060
20150601|2015-06-03 01:00,3,1.5373,1.5374,1.5351,1.5353,839
20150601|2015-06-03 01:30,3,1.5353,1.537,1.5353,1.5353,888
20150601|2015-06-03 02:00,3,1.5352,1.5352,1.533,1.5344,3883
20150601|2015-06-03 02:30,3,1.5343,1.5356,1.534,1.5356,1401
20150601|2015-06-03 03:00,3,1.5356,1.5366,1.5351,1.5352,1333
20150601|2015-06-03 03:30,3,1.5351,1.5351,1.526,1.5269,12769
20150601|2015-06-03 04:00,3,1.5269,1.5278,1.5253,1.5262,3371
20150601|2015-06-03 04:30,3,1.5262,1.5282,1.5252,1.5271,2285
20150601|2015-06-03 05:00,3,1.5272,1.5282,1.5267,1.5278,1195
20150601|2015-06-03 05:30,3,1.5277,1.5284,1.5272,1.5283,1827
20150601|2015-06-03 06:00,3,1.5282,1.5296,1.5279,1.5293,1496
20150601|2015-06-03 06:30,3,1.5294,1.5296,1.528,1.5285,2333
20150601|2015-06-03 07:00,3,1.5284,1.5308,1.5273,1.5283,2642
20150601|2015-06-03 07:30,3,1.5282,1.5283,1.5249,1.5268,5743
20150601|2015-06-03 08:00,3,1.5267,1.5294,1.5266,1.5287,5317
20150601|2015-06-03 08:30,3,1.5287,1.5321,1.5286,1.5304,8369
20150601|2015-06-03 09:00,3,1.5305,1.5337,1.5305,1.5332,5872
20150601|2015-06-03 09:30,3,1.5332,1.5338,1.5314,1.533,3649
20150601|2015-06-03 10:00,3,1.533,1.5345,1.532,1.5343,4026
20150601|2015-06-03 10:30,3,1.5344,1.5356,1.5337,1.5347,3002
20150601|2015-06-03 11:00,3,1.5347,1.535,1.5336,1.5338,2491
20150601|2015-06-03 11:30,3,1.5338,1.534,1.5325,1.5328,1638
20150601|2015-06-03 12:00,3,1.5328,1.5335,1.5314,1.5314,1009
20150601|2015-06-03 12:30,3,1.5315,1.5324,1.5314,1.5317,602
20150601|2015-06-03 13:00,3,1.5316,1.5322,1.5315,1.532,828
20150601|2015-06-03 13:30,3,1.5319,1.5319,1.5309,1.5313,1194
20150601|2015-06-03 14:00,3,1.5313,1.5327,1.5312,1.5327,643
20150601|2015-06-03 14:30,3,1.5326,1.5331,1.5324,1.533,601
20150601|2015-06-03 15:00,3,1.533,1.5336,1.533,1.5336,209
20150601|2015-06-03 15:30,3,1.5337,1.534,1.533,1.5336,228
20150601|2015-06-03 17:00,4,1.5332,1.5333,1.5328,1.5328,88
20150601|2015-06-03 17:30,4,1.5329,1.533,1.5325,1.5328,69
20150601|2015-06-03 18:00,4,1.5327,1.5329,1.5323,1.5323,66
20150601|2015-06-03 18:30,4,1.5325,1.5327,1.5322,1.5325,98
20150601|2015-06-03 19:00,4,1.5327,1.5327,1.5322,1.5323,301
20150601|2015-06-03 19:30,4,1.5324,1.5333,1.5324,1.5328,236
20150601|2015-06-03 20:00,4,1.5327,1.5328,1.5325,1.5325,104
20150601|2015-06-03 20:30,4,1.5323,1.5327,1.5316,1.5323,518
20150601|2015-06-03 21:00,4,1.5322,1.5331,1.5322,1.5331,111
20150601|2015-06-03 21:30,4,1.533,1.5331,1.5326,1.5327,66
20150601|2015-06-03 22:00,4,1.5326,1.5333,1.5326,1.5332,103
20150601|2015-06-03 22:30,4,1.533,1.5331,1.5328,1.5329,117
20150601|2015-06-03 23:00,4,1.5328,1.5331,1.5326,1.5329,64
20150601|2015-06-03 23:30,4,1.5328,1.5328,1.5321,1.5323,75
20150601|2015-06-04 00:00,4,1.5324,1.5329,1.5322,1.5328,207
20150601|2015-06-04 00:30,4,1.5327,1.5334,1.5327,1.533,130
20150601|2015-06-04 01:00,4,1.5331,1.5336,1.5318,1.5321,808
20150601|2015-06-04 01:30,4,1.5321,1.5323,1.5304,1.5315,1717
20150601|2015-06-04 02:00,4,1.5314,1.5332,1.5314,1.5323,1502
20150601|2015-06-04 02:30,4,1.5323,1.5336,1.5312,1.5331,1709
20150601|2015-06-04 03:00,4,1.5332,1.5371,1.5325,1.5364,6190
20150601|2015-06-04 03:30,4,1.5366,1.5414,1.5366,1.5397,8436
20150601|2015-06-04 04:00,4,1.5396,1.5418,1.5393,1.5413,3222
20150601|2015-06-04 04:30,4,1.5414,1.5441,1.5414,1.5436,3277
20150601|2015-06-04 05:00,4,1.5437,1.5438,1.5418,1.542,1919
20150601|2015-06-04 05:30,4,1.542,1.5431,1.541,1.543,2857
20150601|2015-06-04 06:00,4,1.543,1.5441,1.541,1.5415,1781
20150601|2015-06-04 06:30,4,1.5415,1.542,1.5382,1.5389,4810
20150601|2015-06-04 07:00,4,1.5389,1.5396,1.5378,1.5385,2995
20150601|2015-06-04 07:30,4,1.5385,1.5404,1.5372,1.5391,6272
20150601|2015-06-04 08:00,4,1.5392,1.5396,1.5352,1.5357,6290
20150601|2015-06-04 08:30,4,1.5357,1.5372,1.5342,1.5366,5577
20150601|2015-06-04 09:00,4,1.5366,1.5387,1.5352,1.5361,3993
20150601|2015-06-04 09:30,4,1.536,1.5367,1.535,1.5363,2308
20150601|2015-06-04 10:00,4,1.5363,1.5366,1.5349,1.5353,2274
20150601|2015-06-04 10:30,4,1.5353,1.5367,1.5341,1.5365,2521
20150601|2015-06-04 11:00,4,1.5364,1.5366,1.535,1.5362,1296
20150601|2015-06-04 11:30,4,1.5361,1.5395,1.5356,1.5382,3241
20150601|2015-06-04 12:00,4,1.5381,1.5386,1.5375,1.5384,1363
20150601|2015-06-04 12:30,4,1.5384,1.5388,1.5361,1.5368,2615
20150601|2015-06-04 13:00,4,1.5368,1.5381,1.5365,1.5377,1462
20150601|2015-06-04 13:30,4,1.5377,1.538,1.5366,1.537,1805
20150601|2015-06-04 14:00,4,1.537,1.5374,1.5366,1.537,839
20150601|2015-06-04 14:30,4,1.5369,1.5369,1.5361,1.5361,733
20150601|2015-06-04 15:00,4,1.5363,1.5368,1.5358,1.5366,462
20150601|2015-06-04 15:30,4,1.5366,1.5366,1.536,1.5366,201
20150601|2015-06-04 17:00,5,1.5356,1.536,1.5352,1.5359,139
20150601|2015-06-04 17:30,5,1.5359,1.5359,1.5352,1.5353,205
20150601|2015-06-04 18:00,5,1.5354,1.536,1.5351,1.536,190
20150601|2015-06-04 18:30,5,1.536,1.5364,1.5357,1.5358,297
20150601|2015-06-04 19:00,5,1.5359,1.5367,1.5359,1.5361,362
20150601|2015-06-04 19:30,5,1.536,1.5362,1.5356,1.5361,169
20150601|2015-06-04 20:00,5,1.5361,1.5361,1.535,1.535,101
20150601|2015-06-04 20:30,5,1.5351,1.5357,1.535,1.5357,139
20150601|2015-06-04 21:00,5,1.5357,1.536,1.5357,1.5358,62
20150601|2015-06-04 21:30,5,1.5359,1.5359,1.5354,1.5357,136
20150601|2015-06-04 22:00,5,1.5356,1.5363,1.5356,1.536,279
20150601|2015-06-04 22:30,5,1.536,1.5363,1.5359,1.536,54
20150601|2015-06-04 23:00,5,1.5359,1.5367,1.5359,1.5364,103
20150601|2015-06-04 23:30,5,1.5364,1.5369,1.5363,1.5363,130
20150601|2015-06-05 00:00,5,1.5363,1.5363,1.5359,1.5359,138
20150601|2015-06-05 00:30,5,1.5358,1.5358,1.5352,1.5356,142
20150601|2015-06-05 01:00,5,1.5356,1.5362,1.534,1.5343,1177
20150601|2015-06-05 01:30,5,1.5343,1.5343,1.5325,1.5336,1485
20150601|2015-06-05 02:00,5,1.5334,1.534,1.5312,1.5315,2669
20150601|2015-06-05 02:30,5,1.5314,1.5328,1.5313,1.532,1698
20150601|2015-06-05 03:00,5,1.532,1.5331,1.5313,1.5325,1375
20150601|2015-06-05 03:30,5,1.5325,1.5328,1.53,1.5304,2036
20150601|2015-06-05 04:00,5,1.5303,1.5317,1.5301,1.5314,1650
20150601|2015-06-05 04:30,5,1.5314,1.5325,1.5311,1.5321,705
20150601|2015-06-05 05:00,5,1.5321,1.5324,1.5312,1.5313,1403
20150601|2015-06-05 05:30,5,1.5312,1.5315,1.5295,1.5298,1651
20150601|2015-06-05 06:00,5,1.5299,1.5313,1.5298,1.5312,970
20150601|2015-06-05 06:30,5,1.5314,1.5333,1.5314,1.5333,2006
20150601|2015-06-05 07:00,5,1.5333,1.5373,1.5308,1.5349,3119
20150601|2015-06-05 07:30,5,1.5349,1.5377,1.52,1.5237,22494
20150601|2015-06-05 08:00,5,1.5236,1.5239,1.519,1.52,7946
20150601|2015-06-05 08:30,5,1.5201,1.5228,1.5198,1.5212,7916
20150601|2015-06-05 09:00,5,1.5213,1.5246,1.5211,1.5244,7605
20150601|2015-06-05 09:30,5,1.5244,1.5265,1.5234,1.524,6394
20150601|2015-06-05 10:00,5,1.5241,1.526,1.524,1.5256,3842
20150601|2015-06-05 10:30,5,1.5257,1.5266,1.5248,1.5266,2812
20150601|2015-06-05 11:00,5,1.5265,1.527,1.526,1.5265,2581
20150601|2015-06-05 11:30,5,1.5265,1.5276,1.5252,1.5273,2239
20150601|2015-06-05 12:00,5,1.5273,1.528,1.5271,1.5273,1427
20150601|2015-06-05 12:30,5,1.5273,1.5277,1.5271,1.5271,1175
20150601|2015-06-05 13:00,5,1.527,1.5279,1.5268,1.5278,1121
20150601|2015-06-05 13:30,5,1.5278,1.5283,1.5272,1.5272,2166
20150601|2015-06-05 14:00,5,1.5272,1.5275,1.5266,1.527,983
20150601|2015-06-05 14:30,5,1.5271,1.5273,1.5268,1.5268,512
20150601|2015-06-05 15:00,5,1.5269,1.5279,1.5267,1.5277,356
20150601|2015-06-05 15:30,5,1.5275,1.5276,1.5264,1.5265,185
20150601|2015-06-07 17:00,8,1.526,1.5268,1.5259,1.5268,408
20150601|2015-06-07 17:30,8,1.5267,1.5269,1.5266,1.5268,141
20150601|2015-06-07 18:00,8,1.5268,1.5268,1.5264,1.5268,178
20150601|2015-06-07 18:30,8,1.5268,1.5268,1.5262,1.5262,94
20150601|2015-06-07 19:00,8,1.5262,1.5272,1.5261,1.527,336
20150601|2015-06-07 19:30,8,1.5271,1.5272,1.5253,1.5253,368
20150601|2015-06-07 20:00,8,1.5253,1.527,1.5252,1.527,573
20150601|2015-06-07 20:30,8,1.527,1.5274,1.5261,1.5264,362
20150601|2015-06-07 21:00,8,1.5263,1.5268,1.5259,1.5267,177
20150601|2015-06-07 21:30,8,1.5267,1.5268,1.5263,1.5263,86
20150601|2015-06-07 22:00,8,1.5262,1.5266,1.5261,1.5263,85
20150601|2015-06-07 22:30,8,1.5263,1.5265,1.526,1.5264,135
20150601|2015-06-07 23:00,8,1.5264,1.5265,1.526,1.5261,171
20150601|2015-06-07 23:30,8,1.5262,1.5266,1.5261,1.5264,90
20150601|2015-06-08 00:00,8,1.5264,1.5271,1.5264,1.5268,136
20150601|2015-06-08 00:30,8,1.5268,1.5272,1.5266,1.527,273
20150601|2015-06-08 01:00,8,1.5271,1.5278,1.5258,1.5267,1160
20150601|2015-06-08 01:30,8,1.5266,1.5304,1.5252,1.529,3879
20150601|2015-06-08 02:00,8,1.5291,1.5302,1.5286,1.5297,2920
20150601|2015-06-08 02:30,8,1.5295,1.5295,1.5272,1.5276,1692
20150601|2015-06-08 03:00,8,1.5275,1.5275,1.5248,1.5253,4925
20150601|2015-06-08 03:30,8,1.5252,1.5256,1.5223,1.523,2267
20150601|2015-06-08 04:00,8,1.523,1.5244,1.5229,1.5241,1443
20150601|2015-06-08 04:30,8,1.5241,1.5243,1.5227,1.5229,1705
20150601|2015-06-08 05:00,8,1.5229,1.5234,1.522,1.523,1564
20150601|2015-06-08 05:30,8,1.523,1.5237,1.5227,1.5235,1499
20150601|2015-06-08 06:00,8,1.5235,1.5251,1.5233,1.5249,1977
20150601|2015-06-08 06:30,8,1.5249,1.5263,1.5244,1.5255,1423
20150601|2015-06-08 07:00,8,1.5255,1.5269,1.5247,1.5269,2992
20150601|2015-06-08 07:30,8,1.5269,1.5284,1.5269,1.5273,2818
20150601|2015-06-08 08:00,8,1.5272,1.5302,1.5272,1.5283,3550
20150601|2015-06-08 08:30,8,1.5282,1.5289,1.5275,1.5286,2815
20150601|2015-06-08 09:00,8,1.5285,1.5291,1.5271,1.5276,2975
20150601|2015-06-08 09:30,8,1.5277,1.5285,1.5264,1.5274,3921
20150601|2015-06-08 10:00,8,1.5274,1.5284,1.5263,1.5273,4499
20150601|2015-06-08 10:30,8,1.5272,1.5292,1.5271,1.5278,4443
20150601|2015-06-08 11:00,8,1.5278,1.5295,1.5277,1.5294,1957
20150601|2015-06-08 11:30,8,1.5293,1.5307,1.5291,1.5306,1907
20150601|2015-06-08 12:00,8,1.5306,1.5342,1.5302,1.5326,5975
20150601|2015-06-08 12:30,8,1.5326,1.534,1.5324,1.5332,2177
20150601|2015-06-08 13:00,8,1.5331,1.5353,1.5331,1.534,3312
20150601|2015-06-08 13:30,8,1.5341,1.5343,1.5331,1.5333,1552
20150601|2015-06-08 14:00,8,1.5333,1.5342,1.5332,1.5341,809
20150601|2015-06-08 14:30,8,1.5341,1.5349,1.5341,1.5343,843
20150601|2015-06-08 15:00,8,1.5342,1.535,1.5341,1.5345,296
20150601|2015-06-08 15:30,8,1.5346,1.5364,1.5345,1.5351,468
20150601|2015-06-08 17:00,9,1.5345,1.5345,1.534,1.534,186
20150601|2015-06-08 17:30,9,1.5341,1.5342,1.5339,1.5341,41
20150601|2015-06-08 18:00,9,1.5341,1.5346,1.534,1.5342,150
20150601|2015-06-08 18:30,9,1.5341,1.5344,1.534,1.5342,169
20150601|2015-06-08 19:00,9,1.5341,1.5344,1.5332,1.5333,544
20150601|2015-06-08 19:30,9,1.5336,1.534,1.5332,1.5337,204
20150601|2015-06-08 20:00,9,1.5337,1.535,1.5337,1.5346,250
20150601|2015-06-08 20:30,9,1.5346,1.5364,1.5343,1.5353,1039
20150601|2015-06-08 21:00,9,1.5354,1.5358,1.5348,1.5353,242
20150601|2015-06-08 21:30,9,1.5353,1.5357,1.5352,1.5355,87
20150601|2015-06-08 22:00,9,1.5355,1.5359,1.5354,1.5359,118
20150601|2015-06-08 22:30,9,1.5358,1.5359,1.5352,1.5353,102
20150601|2015-06-08 23:00,9,1.5354,1.5354,1.5348,1.5348,217
20150601|2015-06-08 23:30,9,1.5347,1.535,1.5344,1.5345,303
20150601|2015-06-09 00:00,9,1.5347,1.5358,1.5347,1.5358,323
20150601|2015-06-09 00:30,9,1.5358,1.5373,1.5355,1.537,563
20150601|2015-06-09 01:00,9,1.5371,1.5375,1.5352,1.5353,1349
20150601|2015-06-09 01:30,9,1.5352,1.5357,1.5343,1.5344,1540
20150601|2015-06-09 02:00,9,1.5344,1.5348,1.5295,1.5308,4181
20150601|2015-06-09 02:30,9,1.5307,1.5308,1.5272,1.5284,3555
20150601|2015-06-09 03:00,9,1.5284,1.5303,1.5274,1.5298,2523
20150601|2015-06-09 03:30,9,1.5297,1.5311,1.5284,1.529,3790
20150601|2015-06-09 04:00,9,1.5291,1.5308,1.529,1.5299,1783
20150601|2015-06-09 04:30,9,1.5298,1.5298,1.5279,1.5288,1610
20150601|2015-06-09 05:00,9,1.5289,1.5308,1.5276,1.5307,1762
20150601|2015-06-09 05:30,9,1.5307,1.531,1.5286,1.529,1890
20150601|2015-06-09 06:00,9,1.529,1.532,1.5284,1.5318,1755
20150601|2015-06-09 06:30,9,1.5317,1.5331,1.5298,1.5301,3525
20150601|2015-06-09 07:00,9,1.5301,1.531,1.5289,1.5293,2832
20150601|2015-06-09 07:30,9,1.5293,1.5299,1.5284,1.5295,2600
20150601|2015-06-09 08:00,9,1.5296,1.5316,1.529,1.5314,2890
20150601|2015-06-09 08:30,9,1.5315,1.5329,1.5306,1.5311,4343
20150601|2015-06-09 09:00,9,1.5311,1.532,1.5257,1.5284,8370
20150601|2015-06-09 09:30,9,1.5284,1.5329,1.5279,1.5315,6245
20150601|2015-06-09 10:00,9,1.5315,1.5364,1.5309,1.5353,7369
20150601|2015-06-09 10:30,9,1.5352,1.5389,1.5352,1.5382,6008
20150601|2015-06-09 11:00,9,1.5382,1.5387,1.536,1.5367,3294
20150601|2015-06-09 11:30,9,1.5367,1.5378,1.536,1.537,1732
20150601|2015-06-09 12:00,9,1.537,1.5384,1.5367,1.5376,1678
20150601|2015-06-09 12:30,9,1.5377,1.5381,1.5372,1.538,1165
20150601|2015-06-09 13:00,9,1.538,1.5387,1.5377,1.5382,942
20150601|2015-06-09 13:30,9,1.5383,1.5387,1.5373,1.5374,1707
20150601|2015-06-09 14:00,9,1.5373,1.5382,1.5373,1.538,735
20150601|2015-06-09 14:30,9,1.538,1.5384,1.5376,1.5383,881
20150601|2015-06-09 15:00,9,1.5383,1.5385,1.5379,1.5383,311
20150601|2015-06-09 15:30,9,1.5382,1.5388,1.5381,1.5381,115
20150601|2015-06-09 17:00,10,1.5383,1.5386,1.5381,1.5381,171
20150601|2015-06-09 17:30,10,1.5381,1.5383,1.5378,1.5378,65
20150601|2015-06-09 18:00,10,1.5379,1.5387,1.5379,1.5386,100
20150601|2015-06-09 18:30,10,1.5386,1.5396,1.5386,1.5388,313
20150601|2015-06-09 19:00,10,1.5387,1.5398,1.5382,1.5395,546
20150601|2015-06-09 19:30,10,1.5395,1.5396,1.5385,1.5389,377
20150601|2015-06-09 20:00,10,1.539,1.5392,1.5387,1.5387,210
20150601|2015-06-09 20:30,10,1.5388,1.5391,1.5387,1.5387,130
20150601|2015-06-09 21:00,10,1.5389,1.5389,1.5385,1.5386,155
20150601|2015-06-09 21:30,10,1.5385,1.5387,1.5378,1.5381,236
20150601|2015-06-09 22:00,10,1.5381,1.5382,1.5378,1.5379,207
20150601|2015-06-09 22:30,10,1.5378,1.5379,1.5368,1.5377,430
20150601|2015-06-09 23:00,10,1.5376,1.54,1.5368,1.5398,1257
20150601|2015-06-09 23:30,10,1.5398,1.5419,1.5392,1.5417,1452
20150601|2015-06-10 00:00,10,1.5418,1.5424,1.5405,1.541,702
20150601|2015-06-10 00:30,10,1.541,1.5433,1.5409,1.5433,1423
20150601|2015-06-10 01:00,10,1.5432,1.5432,1.5407,1.5421,1346
20150601|2015-06-10 01:30,10,1.5421,1.5432,1.5408,1.5414,955
20150601|2015-06-10 02:00,10,1.5415,1.5453,1.54,1.5444,5334
20150601|2015-06-10 02:30,10,1.5445,1.5471,1.5435,1.5452,6353
20150601|2015-06-10 03:00,10,1.5452,1.5462,1.5427,1.5431,4560
20150601|2015-06-10 03:30,10,1.543,1.5459,1.5405,1.5437,6432
20150601|2015-06-10 04:00,10,1.5438,1.5463,1.5435,1.5444,3009
20150601|2015-06-10 04:30,10,1.5444,1.5463,1.5441,1.546,2113
20150601|2015-06-10 05:00,10,1.5462,1.5488,1.546,1.548,4211
20150601|2015-06-10 05:30,10,1.5479,1.5488,1.5447,1.5463,4058
20150601|2015-06-10 06:00,10,1.5462,1.5466,1.5448,1.5455,2479
20150601|2015-06-10 06:30,10,1.5456,1.5494,1.5456,1.5486,2893
20150601|2015-06-10 07:00,10,1.5486,1.5519,1.5479,1.5512,6719
20150601|2015-06-10 07:30,10,1.5511,1.5514,1.5498,1.5502,3715
20150601|2015-06-10 08:00,10,1.5502,1.5534,1.5496,1.5526,4154
20150601|2015-06-10 08:30,10,1.5525,1.5534,1.5509,1.5532,3552
20150601|2015-06-10 09:00,10,1.5532,1.5541,1.5504,1.5518,5631
20150601|2015-06-10 09:30,10,1.5518,1.554,1.5509,1.5539,3704
20150601|2015-06-10 10:00,10,1.5539,1.5554,1.553,1.5541,9441
20150601|2015-06-10 10:30,10,1.5541,1.5542,1.5517,1.5528,3600
20150601|2015-06-10 11:00,10,1.5529,1.553,1.5483,1.5485,6134
20150601|2015-06-10 11:30,10,1.5485,1.5515,1.5481,1.5507,3302
20150601|2015-06-10 12:00,10,1.5508,1.5522,1.5508,1.5521,1776
20150601|2015-06-10 12:30,10,1.5521,1.5525,1.5513,1.5515,1233
20150601|2015-06-10 13:00,10,1.5514,1.5532,1.5509,1.553,1836
20150601|2015-06-10 13:30,10,1.5531,1.554,1.5523,1.5529,2297
20150601|2015-06-10 14:00,10,1.5529,1.5533,1.5523,1.5532,1101
20150601|2015-06-10 14:30,10,1.5532,1.5539,1.5528,1.5537,808
20150601|2015-06-10 15:00,10,1.5537,1.5538,1.5527,1.5528,403
20150601|2015-06-10 15:30,10,1.5529,1.5532,1.5526,1.5526,111
20150601|2015-06-10 17:00,11,1.5517,1.552,1.5509,1.5515,280
20150601|2015-06-10 17:30,11,1.5516,1.552,1.5506,1.5508,186
20150601|2015-06-10 18:00,11,1.5508,1.5509,1.5497,1.5497,436
20150601|2015-06-10 18:30,11,1.5498,1.5502,1.5495,1.5501,218
20150601|2015-06-10 19:00,11,1.5501,1.5502,1.5496,1.5496,183
20150601|2015-06-10 19:30,11,1.5496,1.5503,1.5496,1.5498,98
20150601|2015-06-10 20:00,11,1.5499,1.55,1.5489,1.549,297
20150601|2015-06-10 20:30,11,1.549,1.5507,1.5489,1.5493,478
20150601|2015-06-10 21:00,11,1.5492,1.5497,1.549,1.5496,317
20150601|2015-06-10 21:30,11,1.5496,1.5501,1.5493,1.5498,168
20150601|2015-06-10 22:00,11,1.5498,1.5503,1.5497,1.5499,210
20150601|2015-06-10 22:30,11,1.55,1.5503,1.5496,1.5497,99
20150601|2015-06-10 23:00,11,1.5496,1.5509,1.5496,1.5509,249
20150601|2015-06-10 23:30,11,1.5508,1.5508,1.5494,1.5494,200
20150601|2015-06-11 00:00,11,1.5493,1.5498,1.5481,1.5495,619
20150601|2015-06-11 00:30,11,1.5493,1.5495,1.5486,1.5491,209
20150601|2015-06-11 01:00,11,1.5491,1.5498,1.547,1.5489,2084
20150601|2015-06-11 01:30,11,1.5489,1.5493,1.5459,1.5463,1795
20150601|2015-06-11 02:00,11,1.5463,1.5464,1.5431,1.5444,3399
20150601|2015-06-11 02:30,11,1.5444,1.5452,1.5434,1.5448,2174
20150601|2015-06-11 03:00,11,1.5447,1.5458,1.5443,1.5453,1260
20150601|2015-06-11 03:30,11,1.5454,1.5468,1.5454,1.5463,1204
20150601|2015-06-11 04:00,11,1.5462,1.5462,1.5437,1.5454,1333
20150601|2015-06-11 04:30,11,1.5454,1.547,1.5454,1.5462,1372
20150601|2015-06-11 05:00,11,1.5463,1.5479,1.546,1.5463,1562
20150601|2015-06-11 05:30,11,1.5463,1.5473,1.5463,1.5466,917
20150601|2015-06-11 06:00,11,1.5467,1.5481,1.5463,1.5465,1076
20150601|2015-06-11 06:30,11,1.5465,1.5475,1.5447,1.5448,1391
20150601|2015-06-11 07:00,11,1.5449,1.5464,1.5444,1.545,2652
20150601|2015-06-11 07:30,11,1.5456,1.5512,1.5421,1.5496,12439
20150601|2015-06-11 08:00,11,1.5495,1.5497,1.5469,1.548,2888
20150601|2015-06-11 08:30,11,1.548,1.5483,1.5463,1.5483,2959
20150601|2015-06-11 09:00,11,1.5484,1.5506,1.5482,1.5498,2734
20150601|2015-06-11 09:30,11,1.5498,1.5505,1.5475,1.5493,3939
20150601|2015-06-11 10:00,11,1.5492,1.5523,1.5492,1.5498,4014
20150601|2015-06-11 10:30,11,1.5498,1.55,1.5483,1.5493,1066
20150601|2015-06-11 11:00,11,1.5492,1.55,1.5488,1.549,950
20150601|2015-06-11 11:30,11,1.5489,1.5494,1.5484,1.5493,858
20150601|2015-06-11 12:00,11,1.5493,1.5503,1.5493,1.55,838
20150601|2015-06-11 12:30,11,1.5499,1.5499,1.5491,1.5499,918
20150601|2015-06-11 13:00,11,1.55,1.5509,1.5498,1.5509,626
20150601|2015-06-11 13:30,11,1.5508,1.5522,1.5504,1.5518,1429
20150601|2015-06-11 14:00,11,1.5517,1.5523,1.5514,1.5519,375
20150601|2015-06-11 14:30,11,1.5517,1.553,1.5517,1.553,1173
20150601|2015-06-11 15:00,11,1.553,1.5533,1.5524,1.5524,265
20150601|2015-06-11 15:30,11,1.5523,1.5524,1.5515,1.5515,152
20150601|2015-06-11 17:00,12,1.5512,1.5518,1.5508,1.5511,56
20150601|2015-06-11 17:30,12,1.5512,1.5513,1.5509,1.5509,50
20150601|2015-06-11 18:00,12,1.5512,1.5515,1.5512,1.5513,16
20150601|2015-06-11 18:30,12,1.5514,1.5515,1.5506,1.5515,78
20150601|2015-06-11 19:00,12,1.5513,1.5517,1.5508,1.551,12
20150601|2015-06-11 19:30,12,1.5515,1.552,1.5513,1.552,55
20150601|2015-06-11 20:00,12,1.5518,1.5528,1.5518,1.5526,37
20150601|2015-06-11 20:30,12,1.5525,1.5526,1.5523,1.5523,21
20150601|2015-06-11 21:00,12,1.5519,1.552,1.5519,1.552,2
20150601|2015-06-11 21:30,12,1.5518,1.5523,1.5518,1.5518,24
20150601|2015-06-11 22:00,12,1.552,1.5523,1.552,1.5523,7
20150601|2015-06-11 22:30,12,1.5523,1.5527,1.5518,1.5518,20
20150601|2015-06-11 23:00,12,1.5518,1.5518,1.5513,1.5514,16
20150601|2015-06-11 23:30,12,1.5513,1.5513,1.55,1.5508,150
20150601|2015-06-12 00:00,12,1.5508,1.5509,1.5501,1.5507,7
20150601|2015-06-12 00:30,12,1.551,1.5515,1.5508,1.5508,83
20150601|2015-06-12 01:00,12,1.5511,1.5511,1.5492,1.5503,116
20150601|2015-06-12 01:30,12,1.5508,1.5517,1.5499,1.5509,107
20150601|2015-06-12 02:00,12,1.5511,1.5523,1.5507,1.5509,186
20150601|2015-06-12 02:30,12,1.5505,1.5516,1.55,1.5503,166
20150601|2015-06-12 03:00,12,1.5503,1.5516,1.5495,1.5499,161
20150601|2015-06-12 03:30,12,1.5498,1.5514,1.5467,1.5483,454
20150601|2015-06-12 04:00,12,1.5481,1.5508,1.5474,1.5501,179
20150601|2015-06-12 04:30,12,1.5503,1.5503,1.5485,1.5487,108
20150601|2015-06-12 05:00,12,1.5487,1.551,1.5483,1.5506,92
20150601|2015-06-12 05:30,12,1.5503,1.5507,1.55,1.5506,96
20150601|2015-06-12 06:00,12,1.5504,1.5504,1.5487,1.5491,61
20150601|2015-06-12 06:30,12,1.5497,1.5497,1.5482,1.5492,231
20150601|2015-06-12 07:00,12,1.5486,1.5502,1.5481,1.5498,245
20150601|2015-06-12 07:30,12,1.5509,1.5514,1.5486,1.5493,355
20150601|2015-06-12 08:00,12,1.5492,1.5495,1.5483,1.5487,444
20150601|2015-06-12 08:30,12,1.5488,1.5505,1.5483,1.5502,246
20150601|2015-06-12 09:00,12,1.5494,1.5523,1.5491,1.5517,428
20150601|2015-06-12 09:30,12,1.5516,1.5584,1.5516,1.5569,1021
20150601|2015-06-12 10:00,12,1.5569,1.5599,1.5566,1.558,693
20150601|2015-06-12 10:30,12,1.5576,1.5587,1.5574,1.5584,122
20150601|2015-06-12 11:00,12,1.5587,1.5591,1.5533,1.5552,1753
20150601|2015-06-12 11:30,12,1.5552,1.5561,1.5552,1.5557,93
20150601|2015-06-12 12:00,12,1.5561,1.5563,1.5556,1.5557,279
20150601|2015-06-12 12:30,12,1.5557,1.5563,1.5554,1.5563,37
20150601|2015-06-12 13:00,12,1.556,1.5571,1.5559,1.5559,77
20150601|2015-06-12 13:30,12,1.5556,1.556,1.5552,1.5552,67
20150601|2015-06-12 14:00,12,1.5553,1.5555,1.554,1.5545,134
20150601|2015-06-12 14:30,12,1.5546,1.5561,1.5544,1.5561,223
20150601|2015-06-12 15:00,12,1.5561,1.557,1.5561,1.557,50
20150601|2015-06-12 15:30,12,1.5567,1.5586,1.5553,1.5586,395
20150601|2015-06-14 17:00,15,1.5559,1.5559,1.5559,1.5559,1
20150601|2015-06-14 17:30,15,1.5565,1.5566,1.5565,1.5566,10
20150601|2015-06-14 19:00,15,1.5554,1.5556,1.5552,1.5556,17
20150601|2015-06-14 20:00,15,1.5547,1.5547,1.5539,1.5539,6
20150601|2015-06-14 22:00,15,1.5542,1.5542,1.5542,1.5542,1
20150601|2015-06-14 22:30,15,1.5545,1.5545,1.5545,1.5545,1
20150601|2015-06-14 23:00,15,1.5544,1.5544,1.5542,1.5542,3
20150601|2015-06-15 00:30,15,1.5535,1.5535,1.5529,1.5533,8
20150601|2015-06-15 01:00,15,1.5535,1.5545,1.5535,1.5545,2
20150601|2015-06-15 01:30,15,1.5527,1.5544,1.5527,1.5539,5
20150601|2015-06-15 02:00,15,1.5544,1.5544,1.5532,1.5542,10
20150601|2015-06-15 02:30,15,1.5532,1.5538,1.5532,1.5532,43
20150601|2015-06-15 03:00,15,1.5535,1.5538,1.5524,1.5538,9
20150601|2015-06-15 03:30,15,1.5526,1.5527,1.5522,1.5522,13
20150601|2015-06-15 04:00,15,1.5522,1.5526,1.5502,1.5502,101
20150601|2015-06-15 04:30,15,1.5504,1.5506,1.5504,1.5504,7
20150601|2015-06-15 05:00,15,1.5507,1.5507,1.5494,1.5495,21
20150601|2015-06-15 05:30,15,1.549,1.5502,1.549,1.5495,19
20150601|2015-06-15 06:00,15,1.5501,1.5502,1.5492,1.5496,30
20150601|2015-06-15 06:30,15,1.55,1.5501,1.5491,1.5501,49
20150601|2015-06-15 07:00,15,1.5499,1.5516,1.5499,1.5511,89
20150601|2015-06-15 07:30,15,1.5525,1.5528,1.5521,1.5521,10
20150601|2015-06-15 08:00,15,1.5524,1.5534,1.5516,1.5532,40
20150601|2015-06-15 08:30,15,1.5538,1.5538,1.553,1.553,8
20150601|2015-06-15 09:00,15,1.5528,1.5534,1.5528,1.5534,7
20150901|2014-05-15 07:00,15,1.6657,1.6657,1.6657,1.6657,5
20150901|2014-05-15 07:30,15,1.6665,1.6665,1.6665,1.6665,5
20150901|2014-08-19 15:00,19,1.6548,1.6548,1.6548,1.6548,5
20150901|2014-08-20 03:30,20,1.6554,1.6554,1.6554,1.6554,5
20150901|2014-08-20 15:00,20,1.6557,1.6557,1.6557,1.6557,5
20150901|2014-08-29 10:30,29,1.6546,1.6546,1.6546,1.6546,5
20150901|2014-09-09 14:30,9,1.604,1.604,1.604,1.604,10
20150901|2014-09-12 11:00,12,1.6191,1.6191,1.6191,1.6191,2
20150901|2014-09-18 07:00,18,1.6277,1.6277,1.6277,1.6277,5
20150901|2014-09-23 09:30,23,1.628,1.628,1.628,1.628,2
20150901|2014-09-25 09:00,25,1.628,1.628,1.628,1.628,1
20150901|2014-09-29 14:00,29,1.6175,1.6175,1.6175,1.6175,1
20150901|2014-10-31 06:30,31,1.5947,1.5947,1.5947,1.5947,9
20150901|2014-10-31 08:00,31,1.5911,1.5911,1.5911,1.5911,9
20150901|2014-11-05 03:30,5,1.5848,1.5848,1.5848,1.5848,8
20150901|2014-11-17 12:30,17,1.5603,1.5603,1.5603,1.5603,2
20150901|2014-12-30 04:00,30,1.5502,1.5502,1.5502,1.5502,1
20150901|2015-01-05 08:30,5,1.52,1.52,1.52,1.52,1
20150901|2015-01-06 08:00,6,1.5141,1.5141,1.5141,1.5141,1
20150901|2015-01-09 00:00,9,1.5073,1.5073,1.5059,1.5059,2
20150901|2015-01-12 06:30,12,1.5098,1.5101,1.5098,1.5101,4
20150901|2015-01-12 14:30,12,1.5142,1.5142,1.5142,1.5142,1
20150901|2015-01-13 02:30,13,1.5095,1.5095,1.5095,1.5095,1
20150901|2015-01-14 12:00,14,1.518,1.5201,1.518,1.5201,2
20150901|2015-01-18 18:00,20,1.5126,1.5126,1.5126,1.5126,4
20150901|2015-01-20 12:30,20,1.5132,1.5132,1.5132,1.5132,1
20150901|2015-01-20 13:00,20,1.513,1.513,1.513,1.513,1
20150901|2015-01-20 13:30,20,1.5137,1.5137,1.5137,1.5137,1
20150901|2015-03-19 19:30,20,1.474,1.474,1.474,1.474,1
20150901|2015-03-20 01:00,20,1.4751,1.4751,1.4751,1.4751,2
20150901|2015-03-20 07:00,20,1.4792,1.4792,1.4785,1.4785,2
20150901|2015-03-20 08:00,20,1.485,1.485,1.4843,1.4843,3
20150901|2015-03-20 08:30,20,1.4846,1.4868,1.4846,1.4868,3
20150901|2015-03-20 10:00,20,1.4853,1.4853,1.4853,1.4853,1
20150901|2015-03-20 11:00,20,1.4914,1.4914,1.4914,1.4914,1
20150901|2015-03-20 13:00,20,1.495,1.495,1.495,1.495,1
20150901|2015-03-23 01:00,23,1.4923,1.4923,1.4923,1.4923,1
20150901|2015-03-23 01:30,23,1.49,1.49,1.4896,1.4896,5
20150901|2015-03-23 03:30,23,1.4843,1.4843,1.4843,1.4843,1
20150901|2015-03-23 06:30,23,1.4892,1.4892,1.4889,1.4889,2
20150901|2015-03-23 07:00,23,1.4885,1.4892,1.4882,1.4882,5
20150901|2015-03-23 07:30,23,1.4887,1.4887,1.4877,1.4877,3
20150901|2015-03-23 10:00,23,1.4914,1.4914,1.4914,1.4914,1
20150901|2015-03-23 10:30,23,1.4874,1.4901,1.4873,1.4901,4
20150901|2015-03-23 11:00,23,1.4898,1.4898,1.4898,1.4898,1
20150901|2015-03-23 11:30,23,1.4931,1.4931,1.4931,1.4931,1
20150901|2015-03-23 12:30,23,1.4937,1.4937,1.4934,1.4934,2
20150901|2015-03-23 14:30,23,1.4951,1.4951,1.4951,1.4951,1
20150901|2015-03-24 03:30,24,1.4947,1.4947,1.4934,1.4934,3
20150901|2015-03-24 04:30,24,1.492,1.4925,1.492,1.4925,6
20150901|2015-03-24 07:30,24,1.4957,1.4964,1.4954,1.4961,4
20150901|2015-03-24 08:00,24,1.49,1.49,1.4875,1.4875,6
20150901|2015-03-24 09:00,24,1.4851,1.4851,1.4849,1.4849,8
20150901|2015-03-24 10:00,24,1.4854,1.4854,1.4854,1.4854,3
20150901|2015-03-24 12:00,24,1.4858,1.4858,1.4858,1.4858,3
20150901|2015-03-24 13:00,24,1.4834,1.4834,1.4834,1.4834,2
20150901|2015-03-24 17:30,25,1.4826,1.4826,1.4826,1.4826,1
20150901|2015-03-24 18:30,25,1.4823,1.4823,1.4823,1.4823,1
20150901|2015-03-24 19:30,25,1.4833,1.4833,1.4833,1.4833,1
20150901|2015-03-25 07:30,25,1.4933,1.4933,1.4933,1.4933,2
20150901|2015-03-26 02:30,26,1.49,1.49,1.49,1.49,1
20150901|2015-03-26 03:00,26,1.4921,1.4955,1.492,1.4955,35
20150901|2015-03-26 03:30,26,1.4941,1.4941,1.4935,1.4935,2
20150901|2015-03-26 04:00,26,1.495,1.495,1.4943,1.4943,11
20150901|2015-03-26 04:30,26,1.4964,1.4965,1.4953,1.4953,11
20150901|2015-03-26 05:00,26,1.493,1.493,1.4921,1.4921,18
20150901|2015-03-26 06:30,26,1.492,1.492,1.492,1.492,8
20150901|2015-03-26 07:00,26,1.492,1.492,1.492,1.492,1
20150901|2015-03-26 08:00,26,1.4873,1.4873,1.4873,1.4873,1
20150901|2015-03-26 08:30,26,1.4861,1.4861,1.4861,1.4861,1
20150901|2015-03-26 09:00,26,1.4835,1.4835,1.48,1.4806,4
20150901|2015-03-26 10:00,26,1.482,1.4835,1.482,1.4835,3
20150901|2015-03-26 10:30,26,1.4832,1.4832,1.4832,1.4832,1
20150901|2015-03-26 11:00,26,1.4828,1.4828,1.4828,1.4828,1
20150901|2015-03-26 12:30,26,1.4834,1.4834,1.4823,1.4823,4
20150901|2015-03-26 13:00,26,1.4807,1.4816,1.4807,1.4816,2
20150901|2015-03-26 14:00,26,1.483,1.483,1.483,1.483,4
20150901|2015-03-26 14:30,26,1.4836,1.4836,1.4836,1.4836,1
20150901|2015-03-27 02:00,27,1.4813,1.4813,1.4813,1.4813,1
20150901|2015-03-27 02:30,27,1.4799,1.4799,1.4799,1.4799,8
20150901|2015-03-27 05:00,27,1.4867,1.4868,1.4867,1.4868,3
20150901|2015-03-27 05:30,27,1.4864,1.4864,1.4864,1.4864,3
20150901|2015-03-27 06:00,27,1.4869,1.4896,1.4869,1.4896,2
20150901|2015-03-27 06:30,27,1.4893,1.4893,1.4887,1.4887,3
20150901|2015-03-27 07:30,27,1.4894,1.4895,1.4891,1.4891,3
20150901|2015-03-27 08:00,27,1.4883,1.4883,1.4883,1.4883,1
20150901|2015-03-27 08:30,27,1.488,1.488,1.4879,1.4879,2
20150901|2015-03-27 09:00,27,1.4876,1.4879,1.4875,1.4877,6
20150901|2015-03-27 10:00,27,1.4887,1.4887,1.4874,1.4874,6
20150901|2015-03-27 10:30,27,1.4882,1.4882,1.4882,1.4882,1
20150901|2015-03-27 11:00,27,1.4881,1.4881,1.4877,1.4878,6
20150901|2015-03-27 11:30,27,1.4879,1.4879,1.4876,1.4878,3
20150901|2015-03-27 12:30,27,1.4875,1.4875,1.4861,1.4862,4
20150901|2015-03-27 13:00,27,1.4859,1.486,1.4857,1.4857,3
20150901|2015-03-27 13:30,27,1.486,1.486,1.4857,1.4857,2
20150901|2015-03-27 14:00,27,1.4866,1.4866,1.4866,1.4866,1
20150901|2015-03-27 14:30,27,1.4869,1.4869,1.4858,1.4858,12
20150901|2015-03-27 15:30,27,1.487,1.4871,1.487,1.4871,11
20150901|2015-03-30 01:00,30,1.4827,1.4827,1.4827,1.4827,1
20150901|2015-03-30 01:30,30,1.48,1.48,1.48,1.48,1
20150901|2015-03-30 02:00,30,1.4808,1.4808,1.4808,1.4808,1
20150901|2015-03-30 02:30,30,1.4819,1.4819,1.4819,1.4819,5
20150901|2015-03-30 03:00,30,1.4842,1.4842,1.4842,1.4842,13
20150901|2015-03-30 05:30,30,1.4785,1.4785,1.4785,1.4785,10
20150901|2015-03-30 07:00,30,1.4781,1.4781,1.4777,1.4777,3
20150901|2015-03-30 07:30,30,1.4774,1.4774,1.4774,1.4774,1
20150901|2015-03-30 08:00,30,1.4762,1.4769,1.4761,1.4769,36
20150901|2015-03-30 08:30,30,1.4788,1.479,1.4788,1.479,36
20150901|2015-03-30 09:00,30,1.4766,1.48,1.4766,1.48,3
20150901|2015-03-30 10:00,30,1.4789,1.4789,1.4789,1.4789,3
20150901|2015-03-30 10:30,30,1.4774,1.4774,1.4774,1.4774,1
20150901|2015-03-30 11:00,30,1.4772,1.4773,1.4772,1.4773,2
20150901|2015-03-30 17:00,31,1.4793,1.4794,1.4792,1.4792,5
20150901|2015-03-30 22:00,31,1.477,1.477,1.477,1.477,1
20150901|2015-03-31 02:30,31,1.4763,1.4763,1.4745,1.4745,11
20150901|2015-03-31 06:00,31,1.4786,1.4786,1.4786,1.4786,1
20150901|2015-03-31 09:00,31,1.476,1.4801,1.4746,1.4801,20
20150901|2015-03-31 09:30,31,1.482,1.485,1.482,1.4834,7
20150901|2015-04-01 01:00,1,1.4834,1.4834,1.4834,1.4834,3
20150901|2015-04-01 02:00,1,1.4811,1.4811,1.4811,1.4811,2
20150901|2015-04-01 03:00,1,1.4822,1.4822,1.4822,1.4822,1
20150901|2015-04-01 03:30,1,1.4801,1.4801,1.4745,1.4745,33
20150901|2015-04-01 04:30,1,1.4737,1.4737,1.4737,1.4737,1
20150901|2015-04-01 05:30,1,1.4764,1.4764,1.4761,1.4761,2
20150901|2015-04-01 06:00,1,1.4762,1.4762,1.4762,1.4762,1
20150901|2015-04-01 06:30,1,1.4759,1.4759,1.4753,1.4753,3
20150901|2015-04-01 07:00,1,1.475,1.4789,1.4748,1.4789,14
20150901|2015-04-01 08:30,1,1.4797,1.4797,1.4797,1.4797,10
20150901|2015-04-01 09:00,1,1.4755,1.4777,1.4755,1.4777,7
20150901|2015-04-01 10:00,1,1.483,1.483,1.4821,1.4821,3
20150901|2015-04-01 11:00,1,1.481,1.481,1.481,1.481,1
20150901|2015-04-01 12:30,1,1.482,1.482,1.482,1.482,11
20150901|2015-04-02 01:30,2,1.4831,1.4831,1.4831,1.4831,1
20150901|2015-04-02 02:00,2,1.4838,1.4845,1.4838,1.4845,6
20150901|2015-04-02 02:30,2,1.483,1.483,1.483,1.483,1
20150901|2015-04-02 03:30,2,1.4808,1.4808,1.4808,1.4808,1
20150901|2015-04-02 04:00,2,1.479,1.479,1.479,1.479,5
20150901|2015-04-02 05:00,2,1.4784,1.4784,1.478,1.478,11
20150901|2015-04-02 05:30,2,1.4774,1.4774,1.4774,1.4774,1
20150901|2015-04-02 07:30,2,1.478,1.478,1.4769,1.4769,2
20150901|2015-04-02 08:30,2,1.483,1.483,1.483,1.483,1
20150901|2015-04-02 10:00,2,1.4812,1.482,1.4812,1.482,11
20150901|2015-04-03 07:30,3,1.4919,1.4919,1.4919,1.4919,1
20150901|2015-04-06 08:00,6,1.495,1.495,1.495,1.495,5
20150901|2015-04-06 10:00,6,1.4963,1.4963,1.4963,1.4963,1
20150901|2015-04-06 11:30,6,1.4922,1.4922,1.4922,1.4922,1
20150901|2015-04-06 13:00,6,1.491,1.491,1.491,1.491,6
20150901|2015-04-07 01:30,7,1.489,1.489,1.489,1.489,1
20150901|2015-04-07 03:30,7,1.4858,1.4858,1.483,1.483,12
20150901|2015-04-07 04:00,7,1.484,1.484,1.484,1.484,2
20150901|2015-04-07 06:30,7,1.4882,1.4886,1.4882,1.4886,2
20150901|2015-04-07 08:30,7,1.4876,1.4876,1.4876,1.4876,2
20150901|2015-04-07 09:00,7,1.4896,1.4896,1.4896,1.4896,1
20150901|2015-04-07 10:30,7,1.483,1.483,1.483,1.483,1
20150901|2015-04-07 15:30,7,1.4795,1.4795,1.4795,1.4795,11
20150901|2015-04-07 23:30,8,1.4821,1.4821,1.4821,1.4821,1
20150901|2015-04-08 01:00,8,1.4821,1.4821,1.4821,1.4821,1
20150901|2015-04-08 01:30,8,1.4838,1.4838,1.4838,1.4838,5
20150901|2015-04-08 02:00,8,1.488,1.4884,1.488,1.4884,6
20150901|2015-04-08 02:30,8,1.4875,1.4881,1.4875,1.4881,2
20150901|2015-04-08 04:00,8,1.4903,1.4903,1.4903,1.4903,1
20150901|2015-04-08 05:30,8,1.4923,1.4923,1.4923,1.4923,1
20150901|2015-04-08 06:30,8,1.491,1.491,1.491,1.491,2
20150901|2015-04-08 07:00,8,1.495,1.495,1.495,1.495,5
20150901|2015-04-08 07:30,8,1.4952,1.4952,1.4948,1.4948,4
20150901|2015-04-08 08:00,8,1.4948,1.4948,1.4948,1.4948,4
20150901|2015-04-08 09:00,8,1.4923,1.4932,1.4922,1.4932,9
20150901|2015-04-08 09:30,8,1.4926,1.4926,1.4926,1.4926,14
20150901|2015-04-08 10:30,8,1.4913,1.4913,1.4913,1.4913,1
20150901|2015-04-08 11:00,8,1.4909,1.4909,1.4909,1.4909,1
20150901|2015-04-08 23:00,9,1.487,1.487,1.487,1.487,2
20150901|2015-04-09 02:00,9,1.4826,1.4826,1.4826,1.4826,12
20150901|2015-04-09 02:30,9,1.4793,1.4793,1.477,1.4774,5
20150901|2015-04-09 03:00,9,1.4766,1.4766,1.4766,1.4766,1
20150901|2015-04-09 03:30,9,1.4772,1.4772,1.4772,1.4772,1
20150901|2015-04-09 04:30,9,1.4778,1.4778,1.4778,1.4778,1
20150901|2015-04-09 06:30,9,1.4811,1.4824,1.4811,1.4824,6
20150901|2015-04-09 07:30,9,1.4778,1.4778,1.4777,1.4777,5
20150901|2015-04-09 09:00,9,1.475,1.475,1.475,1.475,1
20150901|2015-04-09 10:00,9,1.472,1.4725,1.472,1.4725,2
20150901|2015-04-09 11:00,9,1.4714,1.4714,1.4714,1.4714,5
20150901|2015-04-09 12:00,9,1.4703,1.4707,1.4703,1.4706,4
20150901|2015-04-09 12:30,9,1.4688,1.4688,1.4688,1.4688,1
20150901|2015-04-09 13:00,9,1.4685,1.4685,1.4685,1.4685,2
20150901|2015-04-09 17:30,10,1.4697,1.4697,1.4697,1.4697,1
20150901|2015-04-10 02:00,10,1.4664,1.4664,1.4664,1.4664,10
20150901|2015-04-10 03:00,10,1.4677,1.4677,1.4677,1.4677,1
20150901|2015-04-10 03:30,10,1.4667,1.4667,1.4614,1.4632,68
20150901|2015-04-10 04:30,10,1.4629,1.4633,1.4629,1.4633,10
20150901|2015-04-10 05:00,10,1.4631,1.4631,1.4631,1.4631,5
20150901|2015-04-10 06:00,10,1.4602,1.4602,1.4599,1.4599,7
20150901|2015-04-10 07:00,10,1.4591,1.4591,1.4591,1.4591,1
20150901|2015-04-10 09:30,10,1.4636,1.4638,1.4636,1.4638,17
20150901|2015-04-10 10:00,10,1.4641,1.4641,1.4641,1.4641,1
20150901|2015-04-10 14:30,10,1.4627,1.4627,1.4627,1.4627,3
20150901|2015-04-12 19:00,13,1.4626,1.4626,1.4625,1.4625,2
20150901|2015-04-12 21:30,13,1.46,1.46,1.46,1.46,1
20150901|2015-04-12 23:30,13,1.4592,1.4595,1.4592,1.4594,25
20150901|2015-04-13 07:30,13,1.4614,1.4614,1.4614,1.4614,1
20150901|2015-04-13 08:00,13,1.4634,1.465,1.4634,1.465,5
20150901|2015-04-13 08:30,13,1.4655,1.4655,1.4655,1.4655,17
20150901|2015-04-13 09:30,13,1.4635,1.4635,1.4635,1.4635,7
20150901|2015-04-14 03:30,14,1.4613,1.4613,1.46,1.46,2
20150901|2015-04-14 04:00,14,1.4616,1.4616,1.4616,1.4616,4
20150901|2015-04-14 06:00,14,1.4641,1.4641,1.4641,1.4641,1
20150901|2015-04-14 06:30,14,1.465,1.465,1.465,1.465,1
20150901|2015-04-14 07:30,14,1.471,1.4712,1.4705,1.4708,23
20150901|2015-04-14 08:00,14,1.4756,1.476,1.475,1.475,6
20150901|2015-04-14 08:30,14,1.4757,1.4766,1.4757,1.4766,6
20150901|2015-04-14 09:00,14,1.4769,1.4772,1.4751,1.4752,17
20150901|2015-04-14 09:30,14,1.4784,1.4784,1.4784,1.4784,1
20150901|2015-04-14 10:00,14,1.4751,1.4751,1.4751,1.4751,1
20150901|2015-04-14 11:00,14,1.4777,1.4778,1.4758,1.4758,30
20150901|2015-04-14 11:30,14,1.4765,1.4765,1.4765,1.4765,1
20150901|2015-04-14 13:00,14,1.4767,1.4767,1.4767,1.4767,6
20150901|2015-04-14 13:30,14,1.4764,1.4765,1.4763,1.4763,4
20150901|2015-04-14 14:00,14,1.4762,1.4762,1.4761,1.4761,2
20150901|2015-04-14 14:30,14,1.4761,1.4761,1.4761,1.4761,2
20150901|2015-04-14 15:00,14,1.476,1.476,1.476,1.476,1
20150901|2015-04-14 19:30,15,1.474,1.474,1.474,1.474,1
20150901|2015-04-15 00:30,15,1.4742,1.4742,1.4742,1.4742,1
20150901|2015-04-15 01:30,15,1.4757,1.4757,1.4757,1.4757,3
20150901|2015-04-15 02:00,15,1.474,1.474,1.4713,1.4713,6
20150901|2015-04-15 03:30,15,1.469,1.469,1.469,1.469,1
20150901|2015-04-15 04:30,15,1.4695,1.47,1.4695,1.47,4
20150901|2015-04-15 06:00,15,1.4727,1.4727,1.4727,1.4727,1
20150901|2015-04-15 07:30,15,1.4763,1.4764,1.4755,1.4755,9
20150901|2015-04-15 08:00,15,1.4754,1.4774,1.4753,1.4774,7
20150901|2015-04-15 08:30,15,1.4788,1.4788,1.4788,1.4788,2
20150901|2015-04-15 09:30,15,1.4752,1.4752,1.4734,1.4734,8
20150901|2015-04-15 10:00,15,1.4751,1.4751,1.4751,1.4751,1
20150901|2015-04-15 10:30,15,1.4769,1.4769,1.4769,1.4769,1
20150901|2015-04-15 12:00,15,1.4805,1.4814,1.4805,1.4814,3
20150901|2015-04-15 12:30,15,1.4827,1.4833,1.4827,1.4833,22
20150901|2015-04-15 13:30,15,1.4821,1.4828,1.4821,1.4828,14
20150901|2015-04-15 17:00,16,1.4812,1.4812,1.4812,1.4812,2
20150901|2015-04-15 19:00,16,1.4833,1.4833,1.4833,1.4833,1
20150901|2015-04-15 23:00,16,1.4828,1.4828,1.4828,1.4828,1
20150901|2015-04-16 05:00,16,1.485,1.4903,1.485,1.4903,15
20150901|2015-04-16 05:30,16,1.4912,1.4912,1.4912,1.4912,10
20150901|2015-04-16 06:30,16,1.4914,1.4914,1.4897,1.4897,15
20150901|2015-04-16 07:30,16,1.491,1.491,1.491,1.491,3
20150901|2015-04-16 08:00,16,1.4918,1.492,1.4918,1.4918,54
20150901|2015-04-16 08:30,16,1.4902,1.4907,1.4902,1.4902,11
20150901|2015-04-16 09:00,16,1.4871,1.4875,1.4871,1.4873,5
20150901|2015-04-16 10:30,16,1.4898,1.4898,1.4898,1.4898,1
20150901|2015-04-16 12:00,16,1.4923,1.4923,1.4923,1.4923,1
20150901|2015-04-16 12:30,16,1.4928,1.4933,1.4928,1.4933,2
20150901|2015-04-16 13:00,16,1.4941,1.4941,1.4941,1.4941,2
20150901|2015-04-16 15:30,16,1.492,1.492,1.492,1.492,4
20150901|2015-04-16 17:00,17,1.4918,1.4918,1.4918,1.4918,4
20150901|2015-04-16 18:30,17,1.4915,1.4915,1.4915,1.4915,1
20150901|2015-04-17 02:00,17,1.4933,1.4951,1.4933,1.4951,22
20150901|2015-04-17 02:30,17,1.4954,1.4956,1.4954,1.4956,12
20150901|2015-04-17 03:00,17,1.4953,1.496,1.4953,1.496,2
20150901|2015-04-17 03:30,17,1.4968,1.5,1.4965,1.5,18
20150901|2015-04-17 04:00,17,1.5015,1.5015,1.5,1.5,2
20150901|2015-04-17 04:30,17,1.5018,1.5018,1.5018,1.5018,5
20150901|2015-04-17 05:00,17,1.5019,1.5033,1.5019,1.5028,8
20150901|2015-04-17 05:30,17,1.5021,1.5021,1.501,1.501,5
20150901|2015-04-17 06:00,17,1.5004,1.5004,1.4998,1.5003,13
20150901|2015-04-17 07:00,17,1.5017,1.5017,1.5014,1.5014,4
20150901|2015-04-17 07:30,17,1.4981,1.5018,1.4981,1.4994,16
20150901|2015-04-17 08:00,17,1.4978,1.4978,1.4978,1.4978,5
20150901|2015-04-17 08:30,17,1.496,1.4978,1.496,1.4978,4
20150901|2015-04-17 09:00,17,1.4984,1.4984,1.4965,1.4965,3
20150901|2015-04-17 09:30,17,1.497,1.497,1.4948,1.4948,19
20150901|2015-04-17 10:00,17,1.4951,1.4951,1.4951,1.4951,1
20150901|2015-04-17 10:30,17,1.4931,1.4931,1.4921,1.4921,14
20150901|2015-04-17 11:00,17,1.4928,1.4928,1.4928,1.4928,2
20150901|2015-04-17 14:30,17,1.4962,1.4962,1.4962,1.4962,10
20150901|2015-04-20 00:00,20,1.4935,1.4935,1.4935,1.4935,1
20150901|2015-04-20 02:30,20,1.4945,1.4945,1.4945,1.4945,1
20150901|2015-04-20 03:00,20,1.4958,1.4958,1.4958,1.4958,1
20150901|2015-04-20 04:30,20,1.4902,1.4902,1.4902,1.4902,2
20150901|2015-04-20 06:00,20,1.4902,1.4902,1.4902,1.4902,1
20150901|2015-04-20 07:00,20,1.49,1.49,1.49,1.49,1
20150901|2015-04-20 07:30,20,1.4899,1.4899,1.4899,1.4899,1
20150901|2015-04-20 09:00,20,1.4886,1.4886,1.4884,1.4884,40
20150901|2015-04-20 09:30,20,1.4893,1.4895,1.4888,1.4888,14
20150901|2015-04-20 13:00,20,1.4881,1.4882,1.4881,1.4882,23
20150901|2015-04-20 15:30,20,1.4894,1.4894,1.4894,1.4894,10
20150901|2015-04-20 20:30,21,1.487,1.487,1.487,1.487,1
20150901|2015-04-20 21:00,21,1.4872,1.4872,1.4872,1.4872,1
20150901|2015-04-21 01:00,21,1.4856,1.4856,1.4856,1.4856,1
20150901|2015-04-21 01:30,21,1.485,1.485,1.4842,1.4842,3
20150901|2015-04-21 05:00,21,1.4872,1.4872,1.4872,1.4872,2
20150901|2015-04-21 07:00,21,1.4875,1.4875,1.4875,1.4875,1
20150901|2015-04-21 09:30,21,1.4912,1.4912,1.4912,1.4912,1
20150901|2015-04-21 10:00,21,1.493,1.493,1.493,1.493,1
20150901|2015-04-21 11:00,21,1.4956,1.4956,1.4956,1.4956,5
20150901|2015-04-21 12:30,21,1.4928,1.4928,1.4928,1.4928,1
20150901|2015-04-21 23:30,22,1.4932,1.4932,1.4932,1.4932,1
20150901|2015-04-22 00:00,22,1.4924,1.4932,1.4924,1.4932,6
20150901|2015-04-22 01:00,22,1.4919,1.4919,1.4919,1.4919,1
20150901|2015-04-22 03:00,22,1.493,1.493,1.493,1.493,1
20150901|2015-04-22 03:30,22,1.4985,1.4989,1.4985,1.4989,2
20150901|2015-04-22 04:00,22,1.4991,1.503,1.4991,1.503,10
20150901|2015-04-22 05:30,22,1.502,1.502,1.502,1.502,1
20150901|2015-04-22 06:30,22,1.5042,1.5042,1.5042,1.5042,1
20150901|2015-04-22 07:00,22,1.5049,1.5058,1.5049,1.5053,10
20150901|2015-04-22 07:30,22,1.5042,1.5042,1.5027,1.5031,4
20150901|2015-04-22 08:00,22,1.5021,1.5021,1.5016,1.5016,35
20150901|2015-04-22 08:30,22,1.5032,1.5032,1.5032,1.5032,1
20150901|2015-04-22 09:00,22,1.5005,1.5005,1.5004,1.5004,23
20150901|2015-04-22 13:00,22,1.5031,1.5035,1.5031,1.5035,2
20150901|2015-04-22 23:00,23,1.5018,1.5018,1.5018,1.5018,1
20150901|2015-04-23 02:30,23,1.4956,1.497,1.4956,1.497,4
20150901|2015-04-23 03:30,23,1.4979,1.4979,1.4953,1.4979,3
20150901|2015-04-23 04:00,23,1.4995,1.4997,1.4995,1.4997,5
20150901|2015-04-23 05:30,23,1.4993,1.4993,1.4993,1.4993,2
20150901|2015-04-23 06:00,23,1.4989,1.4989,1.4989,1.4989,1
20150901|2015-04-23 06:30,23,1.5015,1.5015,1.5015,1.5015,4
20150901|2015-04-23 09:00,23,1.5015,1.5015,1.5015,1.5015,1
20150901|2015-04-23 09:30,23,1.5015,1.504,1.5015,1.504,2
20150901|2015-04-23 10:00,23,1.5031,1.504,1.5031,1.504,5
20150901|2015-04-23 11:30,23,1.5042,1.5047,1.5042,1.5047,4
20150901|2015-04-23 18:30,24,1.5034,1.5034,1.5034,1.5034,1
20150901|2015-04-23 20:30,24,1.5026,1.5026,1.5026,1.5026,1
20150901|2015-04-24 01:00,24,1.5041,1.5066,1.5041,1.5066,7
20150901|2015-04-24 01:30,24,1.5064,1.5101,1.5064,1.5101,8
20150901|2015-04-24 02:00,24,1.5095,1.5117,1.5095,1.5117,5
20150901|2015-04-24 02:30,24,1.5101,1.5117,1.5099,1.5117,3
20150901|2015-04-24 03:00,24,1.5114,1.5121,1.5114,1.5121,2
20150901|2015-04-24 03:30,24,1.512,1.512,1.512,1.512,2
20150901|2015-04-24 04:00,24,1.5128,1.5128,1.5118,1.5118,3
20150901|2015-04-24 04:30,24,1.5125,1.5125,1.5122,1.5122,2
20150901|2015-04-24 05:00,24,1.51,1.51,1.51,1.51,2
20150901|2015-04-24 06:00,24,1.5106,1.5106,1.5101,1.5101,3
20150901|2015-04-24 06:30,24,1.511,1.511,1.511,1.511,1
20150901|2015-04-24 08:00,24,1.5147,1.5155,1.5146,1.5146,5
20150901|2015-04-24 08:30,24,1.5143,1.5143,1.5138,1.5138,2
20150901|2015-04-24 09:00,24,1.5109,1.5116,1.5104,1.5116,5
20150901|2015-04-24 10:00,24,1.516,1.517,1.5151,1.5151,13
20150901|2015-04-24 11:00,24,1.516,1.516,1.516,1.516,1
20150901|2015-04-24 11:30,24,1.5161,1.5161,1.5161,1.5161,1
20150901|2015-04-24 13:00,24,1.516,1.516,1.5155,1.5155,2
20150901|2015-04-26 17:00,27,1.5172,1.5172,1.5172,1.5172,1
20150901|2015-04-27 01:30,27,1.5133,1.5133,1.513,1.513,2
20150901|2015-04-27 04:00,27,1.5125,1.5125,1.5125,1.5125,2
20150901|2015-04-27 04:30,27,1.5118,1.5118,1.5118,1.5118,1
20150901|2015-04-27 07:30,27,1.511,1.5111,1.511,1.5111,2
20150901|2015-04-27 08:00,27,1.5133,1.5133,1.5133,1.5133,1
20150901|2015-04-27 09:00,27,1.5158,1.5158,1.5158,1.5158,1
20150901|2015-04-27 09:30,27,1.5187,1.5187,1.5187,1.5187,1
20150901|2015-04-27 10:00,27,1.52,1.522,1.52,1.5219,6
20150901|2015-04-27 10:30,27,1.5208,1.5208,1.5208,1.5208,2
20150901|2015-04-27 11:00,27,1.5234,1.5242,1.5234,1.5242,16
20150901|2015-04-27 11:30,27,1.5236,1.5245,1.5236,1.5241,4
20150901|2015-04-27 12:00,27,1.523,1.523,1.523,1.523,1
20150901|2015-04-27 12:30,27,1.5235,1.5235,1.5212,1.5212,6
20150901|2015-04-27 14:00,27,1.5215,1.5215,1.5215,1.5215,4
20150901|2015-04-27 14:30,27,1.5208,1.5208,1.5208,1.5208,5
20150901|2015-04-28 00:30,28,1.5227,1.5227,1.5227,1.5227,1
20150901|2015-04-28 01:00,28,1.5236,1.5236,1.5236,1.5236,1
20150901|2015-04-28 01:30,28,1.5221,1.5221,1.5221,1.5221,1
20150901|2015-04-28 02:00,28,1.5242,1.5242,1.5242,1.5242,1
20150901|2015-04-28 03:00,28,1.5221,1.5221,1.5221,1.5221,1
20150901|2015-04-28 03:30,28,1.5167,1.5178,1.5167,1.5178,2
20150901|2015-04-28 04:00,28,1.5216,1.5216,1.5216,1.5216,5
20150901|2015-04-28 04:30,28,1.5226,1.5226,1.5226,1.5226,1
20150901|2015-04-28 05:00,28,1.5261,1.5261,1.5261,1.5261,1
20150901|2015-04-28 07:30,28,1.5259,1.5261,1.5259,1.5261,4
20150901|2015-04-28 08:00,28,1.527,1.5273,1.527,1.5273,2
20150901|2015-04-28 08:30,28,1.5285,1.5287,1.5283,1.5283,13
20150901|2015-04-28 09:00,28,1.53,1.5316,1.53,1.5313,8
20150901|2015-04-28 09:30,28,1.5308,1.5308,1.5297,1.5303,4
20150901|2015-04-28 11:30,28,1.5297,1.5297,1.5297,1.5297,3
20150901|2015-04-28 14:30,28,1.5308,1.5308,1.5308,1.5308,1
20150901|2015-04-29 00:00,29,1.532,1.532,1.532,1.532,1
20150901|2015-04-29 01:00,29,1.533,1.533,1.533,1.533,1
20150901|2015-04-29 01:30,29,1.536,1.536,1.536,1.536,5
20150901|2015-04-29 02:00,29,1.535,1.535,1.535,1.535,1
20150901|2015-04-29 03:00,29,1.5368,1.5387,1.5368,1.5387,2
20150901|2015-04-29 03:30,29,1.5377,1.5377,1.5377,1.5377,7
20150901|2015-04-29 04:00,29,1.5372,1.5372,1.5358,1.5358,3
20150901|2015-04-29 04:30,29,1.5349,1.5361,1.5349,1.5361,2
20150901|2015-04-29 05:00,29,1.5346,1.5346,1.5338,1.5342,6
20150901|2015-04-29 05:30,29,1.5345,1.5345,1.5345,1.5345,2
20150901|2015-04-29 06:30,29,1.5345,1.5345,1.5342,1.5342,2
20150901|2015-04-29 07:30,29,1.5389,1.5389,1.536,1.5364,4
20150901|2015-04-29 08:00,29,1.5377,1.5377,1.5367,1.5367,5
20150901|2015-04-29 08:30,29,1.5399,1.5401,1.5395,1.5395,8
20150901|2015-04-29 09:00,29,1.5445,1.5445,1.5439,1.5439,2
20150901|2015-04-29 09:30,29,1.5444,1.5457,1.5421,1.5428,7
20150901|2015-04-29 10:30,29,1.5429,1.5442,1.5429,1.5442,2
20150901|2015-04-29 11:00,29,1.5466,1.5466,1.5466,1.5466,1
20150901|2015-04-29 13:00,29,1.5425,1.5425,1.5392,1.5398,18
20150901|2015-04-29 13:30,29,1.5401,1.5417,1.5401,1.5417,4
20150901|2015-04-29 14:00,29,1.5409,1.5418,1.5409,1.5418,2
20150901|2015-04-29 20:30,30,1.5424,1.5424,1.5424,1.5424,3
20150901|2015-04-30 01:30,30,1.5411,1.5418,1.5407,1.5418,4
20150901|2015-04-30 02:00,30,1.5419,1.5419,1.5419,1.5419,1
20150901|2015-04-30 02:30,30,1.5414,1.5414,1.5414,1.5414,13
20150901|2015-04-30 03:00,30,1.547,1.547,1.5463,1.5463,2
20150901|2015-04-30 03:30,30,1.5444,1.5447,1.5442,1.5442,4
20150901|2015-04-30 07:30,30,1.5369,1.5369,1.536,1.5362,3
20150901|2015-04-30 08:00,30,1.5352,1.5355,1.5331,1.5351,16
20150901|2015-04-30 08:30,30,1.5337,1.5337,1.533,1.5336,22
20150901|2015-04-30 09:00,30,1.5358,1.5358,1.5342,1.5342,5
20150901|2015-04-30 09:30,30,1.5342,1.5342,1.5314,1.5314,11
20150901|2015-04-30 10:00,30,1.536,1.5366,1.5359,1.5366,10
20150901|2015-04-30 11:30,30,1.5302,1.5304,1.53,1.5304,4
20150901|2015-04-30 12:30,30,1.5304,1.5304,1.5304,1.5304,1
20150901|2015-04-30 14:00,30,1.5343,1.5343,1.5329,1.5329,7
20150901|2015-04-30 17:00,1,1.5342,1.5342,1.5342,1.5342,1
20150901|2015-05-01 01:00,1,1.5331,1.5331,1.5331,1.5331,1
20150901|2015-05-01 02:30,1,1.5364,1.5364,1.5364,1.5364,1
20150901|2015-05-01 03:00,1,1.5371,1.5371,1.5371,1.5371,1
20150901|2015-05-01 03:30,1,1.532,1.5321,1.528,1.528,6
20150901|2015-05-01 04:30,1,1.5279,1.5279,1.5279,1.5279,5
20150901|2015-05-01 05:00,1,1.5261,1.5261,1.5261,1.5261,5
20150901|2015-05-01 05:30,1,1.5265,1.5265,1.5265,1.5265,1
20150901|2015-05-01 06:00,1,1.5278,1.5278,1.5278,1.5278,2
20150901|2015-05-01 07:00,1,1.5234,1.5234,1.5234,1.5234,1
20150901|2015-05-01 07:30,1,1.523,1.523,1.5226,1.5226,9
20150901|2015-05-01 08:30,1,1.5185,1.5194,1.5185,1.5189,4
20150901|2015-05-01 09:00,1,1.5167,1.5176,1.5156,1.5156,8
20150901|2015-05-01 09:30,1,1.518,1.518,1.518,1.518,1
20150901|2015-05-01 10:00,1,1.5147,1.5147,1.5118,1.5118,2
20150901|2015-05-01 10:30,1,1.5123,1.5123,1.5122,1.5122,7
20150901|2015-05-01 11:00,1,1.5123,1.5123,1.5123,1.5123,2
20150901|2015-05-01 11:30,1,1.5105,1.5105,1.5105,1.5105,2
20150901|2015-05-01 12:00,1,1.5114,1.5123,1.5114,1.5123,2
20150901|2015-05-01 12:30,1,1.5126,1.5126,1.5126,1.5126,1
20150901|2015-05-01 13:00,1,1.514,1.514,1.514,1.514,1
20150901|2015-05-01 14:00,1,1.512,1.512,1.512,1.512,1
20150901|2015-05-03 20:30,4,1.5145,1.5145,1.5145,1.5145,1
20150901|2015-05-03 21:30,4,1.5147,1.5147,1.5147,1.5147,2
20150901|2015-05-04 01:00,4,1.5147,1.5147,1.5147,1.5147,1
20150901|2015-05-04 02:00,4,1.5119,1.5119,1.5111,1.5111,2
20150901|2015-05-04 02:30,4,1.5124,1.5124,1.5124,1.5124,1
20150901|2015-05-04 04:30,4,1.5117,1.5117,1.5117,1.5117,2
20150901|2015-05-04 05:00,4,1.5101,1.5101,1.51,1.51,3
20150901|2015-05-04 05:30,4,1.5093,1.5102,1.5093,1.5102,3
20150901|2015-05-04 07:00,4,1.5076,1.5114,1.5074,1.5114,15
20150901|2015-05-04 07:30,4,1.5114,1.5114,1.5114,1.5114,1
20150901|2015-05-04 08:00,4,1.5122,1.5122,1.5122,1.5122,1
20150901|2015-05-04 08:30,4,1.5114,1.5114,1.5114,1.5114,1
20150901|2015-05-04 09:00,4,1.509,1.512,1.509,1.512,3
20150901|2015-05-04 09:30,4,1.5104,1.5104,1.5104,1.5104,1
20150901|2015-05-04 10:30,4,1.5104,1.5104,1.5104,1.5104,1
20150901|2015-05-04 11:00,4,1.5107,1.5107,1.5107,1.5107,1
20150901|2015-05-04 13:30,4,1.5095,1.5095,1.5095,1.5095,2
20150901|2015-05-05 00:30,5,1.5113,1.5113,1.5107,1.5107,3
20150901|2015-05-05 01:00,5,1.5111,1.5111,1.5105,1.5105,2
20150901|2015-05-05 01:30,5,1.509,1.5101,1.509,1.5101,2
20150901|2015-05-05 02:30,5,1.5103,1.5103,1.5103,1.5103,1
20150901|2015-05-05 03:00,5,1.5124,1.513,1.5124,1.513,2
20150901|2015-05-05 03:30,5,1.5098,1.51,1.5098,1.51,7
20150901|2015-05-05 04:00,5,1.5117,1.5117,1.5098,1.5098,4
20150901|2015-05-05 07:30,5,1.5125,1.5145,1.5125,1.5145,3
20150901|2015-05-05 08:00,5,1.5131,1.5134,1.5131,1.5134,2
20150901|2015-05-05 09:00,5,1.5162,1.518,1.5162,1.518,9
20150901|2015-05-05 10:00,5,1.5176,1.5176,1.5175,1.5175,2
20150901|2015-05-05 10:30,5,1.5164,1.5164,1.5164,1.5164,1
20150901|2015-05-05 11:30,5,1.5188,1.5188,1.5188,1.5188,1
20150901|2015-05-05 12:00,5,1.52,1.52,1.52,1.52,8
20150901|2015-05-05 14:30,5,1.5161,1.5161,1.5161,1.5161,1
20150901|2015-05-05 18:30,6,1.5155,1.5155,1.5153,1.5153,19
20150901|2015-05-05 20:00,6,1.5157,1.5157,1.5157,1.5157,8
20150901|2015-05-05 21:30,6,1.5168,1.5173,1.5168,1.5173,5
20150901|2015-05-05 22:00,6,1.5193,1.5193,1.5193,1.5193,1
20150901|2015-05-05 22:30,6,1.5191,1.5191,1.5191,1.5191,6
20150901|2015-05-06 00:00,6,1.5201,1.5202,1.5201,1.5202,10
20150901|2015-05-06 01:30,6,1.5212,1.5212,1.5212,1.5212,1
20150901|2015-05-06 02:00,6,1.5226,1.5226,1.5205,1.5205,8
20150901|2015-05-06 02:30,6,1.5211,1.5211,1.5162,1.5162,2
20150901|2015-05-06 03:00,6,1.5164,1.5164,1.5155,1.5155,2
20150901|2015-05-06 03:30,6,1.517,1.5178,1.517,1.5171,4
20150901|2015-05-06 05:00,6,1.5184,1.5184,1.5184,1.5184,1
20150901|2015-05-06 06:30,6,1.5194,1.5194,1.5194,1.5194,1
20150901|2015-05-06 07:00,6,1.5212,1.5212,1.5212,1.5212,1
20150901|2015-05-06 08:00,6,1.52,1.52,1.52,1.52,1
20150901|2015-05-06 08:30,6,1.521,1.5239,1.521,1.5239,3
20150901|2015-05-06 09:00,6,1.5255,1.526,1.5254,1.5254,6
20150901|2015-05-06 09:30,6,1.5242,1.5242,1.5242,1.5242,2
20150901|2015-05-06 11:30,6,1.5208,1.5208,1.5208,1.5208,1
20150901|2015-05-07 01:00,7,1.5208,1.5208,1.5208,1.5208,1
20150901|2015-05-07 01:30,7,1.5209,1.5209,1.5186,1.5186,14
20150901|2015-05-07 04:00,7,1.5183,1.5204,1.5183,1.5204,6
20150901|2015-05-07 04:30,7,1.5215,1.5215,1.5215,1.5215,1
20150901|2015-05-07 05:00,7,1.521,1.521,1.521,1.521,1
20150901|2015-05-07 05:30,7,1.522,1.522,1.522,1.522,1
20150901|2015-05-07 06:00,7,1.5201,1.5201,1.5198,1.5198,2
20150901|2015-05-07 07:30,7,1.5198,1.5198,1.5198,1.5198,1
20150901|2015-05-07 08:30,7,1.5166,1.5167,1.5166,1.5167,3
20150901|2015-05-07 09:00,7,1.516,1.5163,1.5158,1.5158,7
20150901|2015-05-07 09:30,7,1.5176,1.5176,1.5176,1.5176,1
20150901|2015-05-07 10:00,7,1.5188,1.5205,1.5188,1.5205,3
20150901|2015-05-07 13:00,7,1.5223,1.5231,1.5223,1.5231,11
20150901|2015-05-07 13:30,7,1.5254,1.5254,1.5254,1.5254,6
20150901|2015-05-07 14:00,7,1.5245,1.5246,1.5245,1.5246,6
20150901|2015-05-07 15:00,7,1.5243,1.5243,1.5243,1.5243,2
20150901|2015-05-07 15:30,7,1.5246,1.5246,1.5246,1.5246,2
20150901|2015-05-07 17:00,8,1.5394,1.54,1.5394,1.5394,5
20150901|2015-05-07 18:30,8,1.5394,1.5394,1.5384,1.5384,2
20150901|2015-05-07 19:00,8,1.5385,1.5385,1.5385,1.5385,1
20150901|2015-05-07 19:30,8,1.5385,1.5385,1.5385,1.5385,10
20150901|2015-05-07 20:00,8,1.5395,1.5398,1.5395,1.5398,2
20150901|2015-05-07 20:30,8,1.5413,1.542,1.5413,1.542,4
20150901|2015-05-07 21:00,8,1.5425,1.546,1.5425,1.545,14
20150901|2015-05-07 21:30,8,1.5459,1.5465,1.5459,1.5465,14
20150901|2015-05-07 22:00,8,1.548,1.5482,1.548,1.5482,11
20150901|2015-05-07 23:00,8,1.546,1.5496,1.546,1.5496,10
20150901|2015-05-07 23:30,8,1.5499,1.5505,1.549,1.5505,21
20150901|2015-05-08 00:00,8,1.5495,1.5495,1.5478,1.5478,2
20150901|2015-05-08 00:30,8,1.5461,1.5461,1.5461,1.5461,1
20150901|2015-05-08 01:00,8,1.5442,1.545,1.5414,1.545,20
20150901|2015-05-08 01:30,8,1.5407,1.544,1.5407,1.544,2
20150901|2015-05-08 02:00,8,1.5458,1.5465,1.5458,1.5465,5
20150901|2015-05-08 02:30,8,1.5476,1.548,1.547,1.548,3
20150901|2015-05-08 03:00,8,1.5455,1.5455,1.5455,1.5455,1
20150901|2015-05-08 03:30,8,1.5447,1.5447,1.5436,1.5436,12
20150901|2015-05-08 04:00,8,1.5447,1.5447,1.5422,1.5432,5
20150901|2015-05-08 06:00,8,1.5426,1.5426,1.5426,1.5426,1
20150901|2015-05-08 06:30,8,1.5418,1.5418,1.5395,1.5395,2
20150901|2015-05-08 07:00,8,1.539,1.5405,1.539,1.5405,10
20150901|2015-05-08 07:30,8,1.5392,1.5419,1.5345,1.5418,68
20150901|2015-05-08 08:00,8,1.5396,1.5396,1.5396,1.5396,1
20150901|2015-05-08 08:30,8,1.5412,1.5412,1.5412,1.5412,4
20150901|2015-05-08 09:00,8,1.5394,1.5394,1.5368,1.5368,11
20150901|2015-05-08 09:30,8,1.5355,1.5388,1.5355,1.5388,9
20150901|2015-05-08 10:00,8,1.542,1.5428,1.542,1.5428,7
20150901|2015-05-08 11:00,8,1.5438,1.5438,1.543,1.543,2
20150901|2015-05-08 11:30,8,1.5438,1.5438,1.5438,1.5438,1
20150901|2015-05-08 12:00,8,1.545,1.545,1.545,1.545,13
20150901|2015-05-08 12:30,8,1.545,1.5458,1.545,1.5456,16
20150901|2015-05-08 13:30,8,1.5432,1.5432,1.5432,1.5432,6
20150901|2015-05-08 14:00,8,1.5444,1.5444,1.5444,1.5444,1
20150901|2015-05-08 14:30,8,1.5438,1.5445,1.5438,1.5445,35
20150901|2015-05-08 15:30,8,1.544,1.5441,1.5425,1.5425,11
20150901|2015-05-10 19:00,11,1.5435,1.5436,1.5435,1.5436,12
20150901|2015-05-10 20:30,11,1.5409,1.5409,1.5409,1.5409,1
20150901|2015-05-10 22:00,11,1.5395,1.5395,1.5394,1.5394,3
20150901|2015-05-11 01:00,11,1.5406,1.5409,1.5406,1.5409,2
20150901|2015-05-11 02:00,11,1.541,1.541,1.541,1.541,1
20150901|2015-05-11 02:30,11,1.5394,1.5412,1.5385,1.5412,4
20150901|2015-05-11 03:00,11,1.5413,1.5413,1.5407,1.5407,2
20150901|2015-05-11 04:00,11,1.5394,1.5394,1.5394,1.5394,1
20150901|2015-05-11 05:00,11,1.5434,1.5434,1.5434,1.5434,1
20150901|2015-05-11 05:30,11,1.5476,1.5476,1.5472,1.5472,2
20150901|2015-05-11 06:00,11,1.5458,1.5458,1.5454,1.5454,35
20150901|2015-05-11 07:00,11,1.5476,1.5479,1.5473,1.5479,4
20150901|2015-05-11 07:30,11,1.5481,1.5481,1.5481,1.5481,10
20150901|2015-05-11 08:00,11,1.55,1.5508,1.5493,1.5493,18
20150901|2015-05-11 08:30,11,1.5515,1.5538,1.5515,1.5535,44
20150901|2015-05-11 09:00,11,1.5542,1.5551,1.554,1.554,10
20150901|2015-05-11 09:30,11,1.5556,1.5562,1.555,1.555,21
20150901|2015-05-11 10:00,11,1.5546,1.5573,1.5546,1.5567,27
20150901|2015-05-11 10:30,11,1.5565,1.5574,1.556,1.5574,11
20150901|2015-05-11 11:00,11,1.5574,1.5589,1.5573,1.5576,19
20150901|2015-05-11 12:00,11,1.558,1.5582,1.558,1.5582,2
20150901|2015-05-11 12:30,11,1.5588,1.5597,1.5588,1.5596,17
20150901|2015-05-11 13:30,11,1.5568,1.5568,1.5568,1.5568,30
20150901|2015-05-11 15:00,11,1.5572,1.5572,1.5572,1.5572,1
20150901|2015-05-11 15:30,11,1.5572,1.5572,1.5572,1.5572,2
20150901|2015-05-11 19:30,12,1.5557,1.5557,1.5557,1.5557,1
20150901|2015-05-11 20:00,12,1.556,1.556,1.556,1.556,1
20150901|2015-05-11 21:30,12,1.5565,1.5565,1.5565,1.5565,1
20150901|2015-05-11 23:30,12,1.5558,1.5558,1.5558,1.5558,1
20150901|2015-05-12 00:30,12,1.5559,1.5559,1.5559,1.5559,5
20150901|2015-05-12 01:00,12,1.5566,1.5566,1.5566,1.5566,1
20150901|2015-05-12 01:30,12,1.5564,1.5564,1.5564,1.5564,1
20150901|2015-05-12 02:00,12,1.5559,1.5579,1.5557,1.5579,4
20150901|2015-05-12 02:30,12,1.5571,1.5576,1.5547,1.5547,4
20150901|2015-05-12 03:30,12,1.5585,1.5632,1.5585,1.5613,16
20150901|2015-05-12 04:00,12,1.5634,1.566,1.5634,1.5653,23
20150901|2015-05-12 04:30,12,1.5665,1.5675,1.5655,1.5674,37
20150901|2015-05-12 05:00,12,1.5663,1.5663,1.566,1.566,2
20150901|2015-05-12 05:30,12,1.5686,1.5693,1.568,1.568,21
20150901|2015-05-12 06:00,12,1.5664,1.5664,1.5661,1.5661,22
20150901|2015-05-12 06:30,12,1.5664,1.5675,1.5664,1.5675,4
20150901|2015-05-12 07:00,12,1.5675,1.5675,1.5675,1.5675,1
20150901|2015-05-12 07:30,12,1.5667,1.5667,1.5648,1.5648,4
20150901|2015-05-12 08:00,12,1.5635,1.5635,1.5635,1.5635,5
20150901|2015-05-12 09:30,12,1.5636,1.5651,1.5636,1.5651,2
20150901|2015-05-12 10:00,12,1.5653,1.5653,1.5653,1.5653,1
20150901|2015-05-12 10:30,12,1.5641,1.5656,1.5641,1.5655,17
20150901|2015-05-12 11:00,12,1.5692,1.5692,1.5692,1.5692,1
20150901|2015-05-12 11:30,12,1.5678,1.5678,1.5678,1.5678,2
20150901|2015-05-12 12:00,12,1.5683,1.5683,1.568,1.568,20
20150901|2015-05-12 14:30,12,1.5662,1.5663,1.5662,1.5663,16
20150901|2015-05-12 21:00,13,1.5655,1.5655,1.5655,1.5655,1
20150901|2015-05-13 01:00,13,1.5664,1.5664,1.5664,1.5664,1
20150901|2015-05-13 02:00,13,1.5655,1.5685,1.5655,1.5677,10
20150901|2015-05-13 02:30,13,1.5663,1.5663,1.5663,1.5663,10
20150901|2015-05-13 03:00,13,1.567,1.567,1.567,1.567,1
20150901|2015-05-13 03:30,13,1.5702,1.5724,1.5702,1.5709,65
20150901|2015-05-13 04:00,13,1.571,1.5722,1.57,1.5707,5
20150901|2015-05-13 04:30,13,1.569,1.5725,1.5649,1.5649,41
20150901|2015-05-13 05:00,13,1.5634,1.5652,1.5634,1.5652,17
20150901|2015-05-13 06:00,13,1.5656,1.5656,1.5656,1.5656,2
20150901|2015-05-13 06:30,13,1.5623,1.5623,1.5623,1.5623,10
20150901|2015-05-13 07:00,13,1.5629,1.5648,1.5629,1.5648,7
20150901|2015-05-13 07:30,13,1.5671,1.5685,1.5671,1.5682,4
20150901|2015-05-13 08:00,13,1.5689,1.5689,1.5681,1.5685,3
20150901|2015-05-13 08:30,13,1.5678,1.5688,1.5676,1.5685,9
20150901|2015-05-13 09:00,13,1.5707,1.5707,1.5707,1.5707,1
20150901|2015-05-13 09:30,13,1.5678,1.5714,1.5678,1.5714,5
20150901|2015-05-13 10:00,13,1.5701,1.5716,1.5701,1.5716,2
20150901|2015-05-13 10:30,13,1.5719,1.5746,1.5719,1.5738,5
20150901|2015-05-13 11:00,13,1.5732,1.5732,1.5725,1.5725,4
20150901|2015-05-13 12:30,13,1.5728,1.5729,1.5728,1.5729,2
20150901|2015-05-13 13:00,13,1.5727,1.5727,1.5727,1.5727,1
20150901|2015-05-13 13:30,13,1.573,1.573,1.573,1.573,1
20150901|2015-05-13 14:00,13,1.5727,1.5727,1.5727,1.5727,5
20150901|2015-05-13 14:30,13,1.5722,1.5722,1.5722,1.5722,1
20150901|2015-05-13 20:30,14,1.5734,1.5734,1.5734,1.5734,1
20150901|2015-05-13 23:30,14,1.5742,1.5742,1.5742,1.5742,1
20150901|2015-05-14 01:30,14,1.5752,1.5752,1.575,1.575,2
20150901|2015-05-14 02:00,14,1.5773,1.5778,1.5773,1.5778,6
20150901|2015-05-14 03:30,14,1.575,1.5753,1.5749,1.5753,18
20150901|2015-05-14 04:00,14,1.5785,1.5796,1.5785,1.5796,4
20150901|2015-05-14 04:30,14,1.577,1.577,1.577,1.577,1
20150901|2015-05-14 05:00,14,1.5777,1.5777,1.577,1.5771,4
20150901|2015-05-14 06:00,14,1.5783,1.58,1.578,1.58,9
20150901|2015-05-14 07:00,14,1.5791,1.5791,1.5777,1.5777,11
20150901|2015-05-14 07:30,14,1.5793,1.5793,1.5793,1.5793,2
20150901|2015-05-14 08:00,14,1.5771,1.5771,1.5771,1.5771,1
20150901|2015-05-14 08:30,14,1.577,1.578,1.577,1.578,14
20150901|2015-05-14 09:00,14,1.5776,1.5776,1.5757,1.5757,7
20150901|2015-05-14 09:30,14,1.5762,1.5762,1.574,1.574,4
20150901|2015-05-14 10:00,14,1.5749,1.5749,1.5731,1.5731,8
20150901|2015-05-14 10:30,14,1.575,1.5751,1.575,1.5751,4
20150901|2015-05-14 11:00,14,1.5742,1.5742,1.5742,1.5742,1
20150901|2015-05-14 12:00,14,1.5745,1.5745,1.5744,1.5744,2
20150901|2015-05-14 14:30,14,1.5763,1.5763,1.5763,1.5763,1
20150901|2015-05-15 01:00,15,1.575,1.575,1.575,1.575,1
20150901|2015-05-15 03:00,15,1.5739,1.5739,1.5739,1.5739,1
20150901|2015-05-15 03:30,15,1.5731,1.5731,1.5731,1.5731,1
20150901|2015-05-15 04:00,15,1.5729,1.5729,1.5729,1.5729,7
20150901|2015-05-15 04:30,15,1.5724,1.5724,1.5724,1.5724,1
20150901|2015-05-15 05:30,15,1.5712,1.5712,1.5712,1.5712,1
20150901|2015-05-15 06:30,15,1.5697,1.5697,1.5697,1.5697,1
20150901|2015-05-15 07:00,15,1.57,1.57,1.57,1.57,3
20150901|2015-05-15 07:30,15,1.5706,1.5711,1.5699,1.5711,122
20150901|2015-05-15 08:00,15,1.5703,1.5728,1.57,1.5728,64
20150901|2015-05-15 08:30,15,1.5719,1.5725,1.5719,1.5725,4
20150901|2015-05-15 09:00,15,1.5744,1.5778,1.5744,1.5776,32
20150901|2015-05-15 09:30,15,1.578,1.578,1.578,1.578,1
20150901|2015-05-15 10:00,15,1.5774,1.5774,1.5762,1.5762,2
20150901|2015-05-15 10:30,15,1.5778,1.5778,1.5778,1.5778,1
20150901|2015-05-15 11:00,15,1.5755,1.5755,1.5749,1.5749,6
20150901|2015-05-15 11:30,15,1.5742,1.5742,1.574,1.574,7
20150901|2015-05-15 12:00,15,1.574,1.5741,1.5738,1.574,21
20150901|2015-05-15 12:30,15,1.5741,1.5741,1.5741,1.5741,1
20150901|2015-05-15 13:00,15,1.5727,1.5727,1.5724,1.5724,18
20150901|2015-05-15 13:30,15,1.573,1.573,1.573,1.573,1
20150901|2015-05-17 20:00,18,1.5709,1.5709,1.5709,1.5709,1
20150901|2015-05-17 20:30,18,1.5705,1.5705,1.5705,1.5705,1
20150901|2015-05-18 02:00,18,1.5685,1.5685,1.568,1.568,3
20150901|2015-05-18 02:30,18,1.5654,1.5669,1.5654,1.5669,6
20150901|2015-05-18 03:00,18,1.565,1.565,1.565,1.565,1
20150901|2015-05-18 04:00,18,1.5646,1.565,1.5646,1.565,2
20150901|2015-05-18 04:30,18,1.5661,1.5672,1.5661,1.5672,2
20150901|2015-05-18 05:00,18,1.5673,1.5673,1.5673,1.5673,1
20150901|2015-05-18 05:30,18,1.5672,1.5672,1.5672,1.5672,1
20150901|2015-05-18 06:30,18,1.5662,1.5663,1.5661,1.5661,12
20150901|2015-05-18 07:00,18,1.5658,1.5658,1.5649,1.5649,10
20150901|2015-05-18 08:00,18,1.5662,1.5689,1.5661,1.5689,80
20150901|2015-05-18 08:30,18,1.5687,1.5687,1.5664,1.5664,14
20150901|2015-05-18 09:00,18,1.565,1.5663,1.565,1.5662,6
20150901|2015-05-18 10:00,18,1.567,1.567,1.567,1.567,5
20150901|2015-05-27 00:00,27,1.5402,1.5404,1.5402,1.5402,38
20150901|2015-05-27 00:30,27,1.5412,1.5416,1.5412,1.5416,25
20150901|2015-05-27 01:00,27,1.5421,1.5424,1.5419,1.542,7
20150901|2015-05-27 01:30,27,1.5403,1.5403,1.5403,1.5403,1
20150901|2015-05-27 02:00,27,1.54,1.54,1.5386,1.5393,11
20150901|2015-05-27 02:30,27,1.5408,1.5408,1.5408,1.5408,1
20150901|2015-05-27 03:30,27,1.5403,1.5403,1.5398,1.5398,10
20150901|2015-05-27 04:00,27,1.5396,1.5396,1.5396,1.5396,8
20150901|2015-05-27 04:30,27,1.5401,1.5401,1.5386,1.5386,2
20150901|2015-05-27 05:00,27,1.537,1.5394,1.537,1.5394,19
20150901|2015-05-27 05:30,27,1.5377,1.5384,1.5377,1.5384,7
20150901|2015-05-27 06:00,27,1.5371,1.5371,1.5371,1.5371,6
20150901|2015-05-27 06:30,27,1.537,1.537,1.5355,1.5358,69
20150901|2015-05-27 07:00,27,1.5364,1.5365,1.5335,1.534,132
20150901|2015-05-27 07:30,27,1.5344,1.5345,1.533,1.533,123
20150901|2015-05-27 08:00,27,1.5325,1.5329,1.531,1.5329,67
20150901|2015-05-27 08:30,27,1.5333,1.5337,1.5319,1.5319,54
20150901|2015-05-27 09:00,27,1.5319,1.5352,1.5319,1.5333,102
20150901|2015-05-27 09:30,27,1.5332,1.5335,1.5308,1.5319,25
20150901|2015-05-27 10:00,27,1.532,1.5324,1.5289,1.53,67
20150901|2015-05-27 10:30,27,1.5303,1.5316,1.5303,1.5303,38
20150901|2015-05-27 11:00,27,1.5316,1.5318,1.5311,1.5316,9
20150901|2015-05-27 11:30,27,1.5317,1.5317,1.5311,1.5311,4
20150901|2015-05-27 12:00,27,1.5307,1.5307,1.53,1.53,35
20150901|2015-05-27 13:00,27,1.532,1.532,1.532,1.532,1
20150901|2015-05-27 13:30,27,1.5331,1.5331,1.533,1.533,17
20150901|2015-05-27 14:00,27,1.5326,1.5327,1.5326,1.5327,5
20150901|2015-05-27 14:30,27,1.5335,1.5335,1.5335,1.5335,9
20150901|2015-05-27 15:00,27,1.5334,1.534,1.5334,1.534,2
20150901|2015-05-27 19:30,28,1.5331,1.534,1.5327,1.534,59
20150901|2015-05-27 20:00,28,1.534,1.5344,1.534,1.5344,2
20150901|2015-05-27 21:30,28,1.5335,1.5335,1.5335,1.5335,1
20150901|2015-05-27 22:00,28,1.5336,1.5336,1.5336,1.5336,1
20150901|2015-05-27 22:30,28,1.5332,1.5332,1.5332,1.5332,26
20150901|2015-05-27 23:00,28,1.5333,1.5333,1.5333,1.5333,2
20150901|2015-05-28 00:00,28,1.5349,1.5353,1.5349,1.5353,17
20150901|2015-05-28 00:30,28,1.5358,1.5358,1.5358,1.5358,1
20150901|2015-05-28 01:00,28,1.536,1.536,1.536,1.536,2
20150901|2015-05-28 01:30,28,1.5363,1.5363,1.5363,1.5363,1
20150901|2015-05-28 02:00,28,1.5355,1.5355,1.5337,1.5341,8
20150901|2015-05-28 02:30,28,1.5357,1.5357,1.5356,1.5356,8
20150901|2015-05-28 03:00,28,1.5361,1.5371,1.5361,1.5371,10
20150901|2015-05-28 03:30,28,1.5336,1.5346,1.5325,1.5328,56
20150901|2015-05-28 04:00,28,1.5324,1.5324,1.5322,1.5322,3
20150901|2015-05-28 04:30,28,1.5306,1.5306,1.5296,1.5296,22
20150901|2015-05-28 05:00,28,1.5306,1.5306,1.5302,1.5302,8
20150901|2015-05-28 05:30,28,1.5289,1.529,1.5276,1.528,34
20150901|2015-05-28 06:00,28,1.5268,1.5268,1.526,1.5263,13
20150901|2015-05-28 06:30,28,1.5263,1.5271,1.5263,1.5271,15
20150901|2015-05-28 07:00,28,1.5271,1.5274,1.5271,1.5274,17
20150901|2015-05-28 07:30,28,1.5298,1.5301,1.526,1.526,38
20150901|2015-05-28 08:30,28,1.5272,1.5273,1.5263,1.5273,4
20150901|2015-05-28 09:00,28,1.5256,1.5289,1.5249,1.5284,63
20150901|2015-05-28 09:30,28,1.5287,1.5287,1.527,1.528,18
20150901|2015-05-28 10:00,28,1.5283,1.5283,1.5261,1.5264,17
20150901|2015-05-28 10:30,28,1.5267,1.5272,1.5267,1.5272,17
20150901|2015-05-28 11:00,28,1.5267,1.5267,1.5267,1.5267,2
20150901|2015-05-28 11:30,28,1.5279,1.5293,1.5279,1.5293,10
20150901|2015-05-28 12:00,28,1.5296,1.5308,1.5296,1.5308,37
20150901|2015-05-28 12:30,28,1.531,1.5314,1.53,1.53,32
20150901|2015-05-28 13:30,28,1.5305,1.5306,1.5305,1.5306,11
20150901|2015-05-28 14:00,28,1.5312,1.5312,1.5289,1.5289,36
20150901|2015-05-28 14:30,28,1.5298,1.5298,1.5298,1.5298,10
20150901|2015-05-28 20:30,29,1.532,1.5321,1.532,1.5321,2
20150901|2015-05-28 21:00,29,1.5321,1.5322,1.5321,1.5322,3
20150901|2015-05-28 22:00,29,1.5319,1.5319,1.5319,1.5319,2
20150901|2015-05-28 23:00,29,1.5329,1.5329,1.5329,1.5329,2
20150901|2015-05-29 01:00,29,1.5314,1.5314,1.5314,1.5314,1
20150901|2015-05-29 01:30,29,1.5309,1.5309,1.5282,1.5282,74
20150901|2015-05-29 02:00,29,1.528,1.528,1.5275,1.5277,62
20150901|2015-05-29 02:30,29,1.5288,1.529,1.528,1.5288,27
20150901|2015-05-29 03:00,29,1.5292,1.5299,1.529,1.529,50
20150901|2015-05-29 03:30,29,1.529,1.529,1.5284,1.5284,19
20150901|2015-05-29 04:00,29,1.5269,1.5279,1.5269,1.5279,46
20150901|2015-05-29 04:30,29,1.5283,1.5285,1.5282,1.5282,18
20150901|2015-05-29 05:00,29,1.5261,1.5261,1.5259,1.5259,3
20150901|2015-05-29 05:30,29,1.5255,1.5255,1.524,1.524,7
20150901|2015-05-29 06:00,29,1.523,1.5243,1.523,1.5243,13
20150901|2015-05-29 06:30,29,1.5246,1.5246,1.5237,1.5241,84
20150901|2015-05-29 07:00,29,1.5244,1.526,1.5237,1.526,73
20150901|2015-05-29 07:30,29,1.5235,1.5282,1.5235,1.5262,104
20150901|2015-05-29 08:00,29,1.5269,1.5269,1.5252,1.5262,13
20150901|2015-05-29 08:30,29,1.5274,1.5281,1.5274,1.5281,4
20150901|2015-05-29 09:00,29,1.528,1.528,1.5262,1.528,34
20150901|2015-05-29 09:30,29,1.5272,1.5272,1.5236,1.5249,16
20150901|2015-05-29 10:00,29,1.5246,1.5261,1.5237,1.5261,75
20150901|2015-05-29 10:30,29,1.5255,1.5271,1.5255,1.5271,49
20150901|2015-05-29 11:00,29,1.5271,1.5271,1.5257,1.5259,3
20150901|2015-05-29 11:30,29,1.525,1.5257,1.525,1.5257,41
20150901|2015-05-29 12:00,29,1.526,1.5281,1.526,1.528,51
20150901|2015-05-29 12:30,29,1.5282,1.5288,1.5282,1.5286,30
20150901|2015-05-29 13:00,29,1.5288,1.5288,1.5283,1.5288,20
20150901|2015-05-29 13:30,29,1.5284,1.5284,1.5278,1.528,6
20150901|2015-05-29 14:00,29,1.5282,1.5282,1.5277,1.5277,3
20150901|2015-05-29 14:30,29,1.5273,1.5277,1.5273,1.5274,9
20150901|2015-05-29 15:00,29,1.5273,1.5273,1.5273,1.5273,2
20150901|2015-05-29 15:30,29,1.5272,1.5272,1.5272,1.5272,8
20150901|2015-05-29 16:00,29,1.5271,1.5271,1.5271,1.5271,1
20150901|2015-05-31 17:00,1,1.5279,1.5279,1.5279,1.5279,1
20150901|2015-05-31 17:30,1,1.5273,1.5273,1.5271,1.5271,13
20150901|2015-05-31 18:30,1,1.5272,1.5272,1.5272,1.5272,1
20150901|2015-05-31 19:30,1,1.5257,1.5259,1.5248,1.5259,50
20150901|2015-05-31 20:30,1,1.5266,1.5267,1.5266,1.5266,33
20150901|2015-05-31 21:30,1,1.5277,1.5277,1.5277,1.5277,1
20150901|2015-05-31 22:30,1,1.528,1.528,1.5278,1.5278,14
20150901|2015-05-31 23:00,1,1.5288,1.5288,1.5285,1.5286,8
20150901|2015-06-01 01:00,1,1.528,1.5283,1.528,1.5283,4
20150901|2015-06-01 01:30,1,1.5271,1.5271,1.5252,1.5261,36
20150901|2015-06-01 02:00,1,1.5269,1.5272,1.5255,1.5256,34
20150901|2015-06-01 02:30,1,1.5255,1.5255,1.5242,1.5242,7
20150901|2015-06-01 03:00,1,1.5248,1.5263,1.5248,1.526,45
20150901|2015-06-01 03:30,1,1.5254,1.5254,1.5215,1.5229,89
20150901|2015-06-01 04:00,1,1.5209,1.5213,1.5198,1.5201,111
20150901|2015-06-01 04:30,1,1.5204,1.521,1.5204,1.521,32
20150901|2015-06-01 05:00,1,1.5205,1.5205,1.5196,1.52,29
20150901|2015-06-01 05:30,1,1.5197,1.5197,1.5187,1.5187,25
20150901|2015-06-01 06:00,1,1.5194,1.5197,1.519,1.519,19
20150901|2015-06-01 06:30,1,1.5204,1.522,1.5203,1.5208,76
20150901|2015-06-01 07:00,1,1.52,1.5205,1.5192,1.5205,100
20150901|2015-06-01 07:30,1,1.5216,1.5238,1.5215,1.5227,212
20150901|2015-06-01 08:00,1,1.5239,1.5251,1.5239,1.5251,26
20150901|2015-06-01 08:30,1,1.5257,1.5257,1.5248,1.5255,23
20150901|2015-06-01 09:00,1,1.5232,1.5232,1.5191,1.5192,62
20150901|2015-06-01 09:30,1,1.5196,1.5212,1.5196,1.5196,75
20150901|2015-06-01 10:00,1,1.5195,1.5195,1.516,1.5161,121
20150901|2015-06-01 10:30,1,1.5163,1.5173,1.5162,1.5169,32
20150901|2015-06-01 11:00,1,1.5172,1.5181,1.5164,1.5166,15
20150901|2015-06-01 11:30,1,1.5168,1.5171,1.5166,1.5171,41
20150901|2015-06-01 12:00,1,1.5176,1.5187,1.5176,1.5185,21
20150901|2015-06-01 12:30,1,1.5192,1.5193,1.5192,1.5193,3
20150901|2015-06-01 13:00,1,1.5185,1.5188,1.5183,1.5188,16
20150901|2015-06-01 13:30,1,1.5192,1.5194,1.5189,1.5189,23
20150901|2015-06-01 14:30,1,1.5182,1.5182,1.5182,1.5182,2
20150901|2015-06-01 15:00,1,1.5193,1.5193,1.5193,1.5193,6
20150901|2015-06-01 19:30,2,1.5193,1.5193,1.5191,1.5191,3
20150901|2015-06-01 20:00,2,1.519,1.519,1.5188,1.5189,20
20150901|2015-06-01 21:00,2,1.5188,1.5188,1.5188,1.5188,2
20150901|2015-06-01 22:00,2,1.5192,1.5192,1.5192,1.5192,1
20150901|2015-06-01 22:30,2,1.5193,1.5193,1.5193,1.5193,2
20150901|2015-06-01 23:30,2,1.5195,1.5195,1.5185,1.5192,36
20150901|2015-06-02 00:00,2,1.5196,1.5204,1.5196,1.5203,40
20150901|2015-06-02 00:30,2,1.5201,1.5201,1.5199,1.5199,3
20150901|2015-06-02 01:00,2,1.5201,1.5207,1.5201,1.5207,3
20150901|2015-06-02 01:30,2,1.5204,1.5204,1.5204,1.5204,1
20150901|2015-06-02 02:00,2,1.521,1.5211,1.519,1.5205,88
20150901|2015-06-02 02:30,2,1.519,1.519,1.5169,1.5172,6
20150901|2015-06-02 03:00,2,1.5174,1.5198,1.5171,1.5198,43
20150901|2015-06-02 03:30,2,1.5212,1.5235,1.5203,1.5229,123
20150901|2015-06-02 04:00,2,1.5224,1.523,1.5218,1.5228,27
20150901|2015-06-02 04:30,2,1.5225,1.5256,1.5225,1.5251,78
20150901|2015-06-02 05:00,2,1.5255,1.5256,1.5238,1.5238,49
20150901|2015-06-02 05:30,2,1.524,1.524,1.5227,1.5227,20
20150901|2015-06-02 06:00,2,1.522,1.524,1.5219,1.5234,77
20150901|2015-06-02 06:30,2,1.523,1.5233,1.5222,1.5224,25
20150901|2015-06-02 07:00,2,1.5217,1.5225,1.5217,1.5221,28
20150901|2015-06-02 07:30,2,1.522,1.522,1.5207,1.5219,25
20150901|2015-06-02 08:00,2,1.5233,1.5312,1.5233,1.5276,426
20150901|2015-06-02 08:30,2,1.5283,1.5307,1.5268,1.5302,131
20150901|2015-06-02 09:00,2,1.5307,1.5331,1.5302,1.5302,71
20150901|2015-06-02 09:30,2,1.5314,1.5317,1.5307,1.5312,30
20150901|2015-06-02 10:00,2,1.5316,1.532,1.5301,1.5307,100
20150901|2015-06-02 10:30,2,1.5308,1.5323,1.5308,1.5318,60
20150901|2015-06-02 11:00,2,1.5322,1.5336,1.5321,1.5336,61
20150901|2015-06-02 11:30,2,1.5328,1.5349,1.5328,1.5348,157
20150901|2015-06-02 12:00,2,1.5347,1.5355,1.5338,1.5338,120
20150901|2015-06-02 12:30,2,1.5339,1.5352,1.5338,1.5352,66
20150901|2015-06-02 13:00,2,1.5351,1.5352,1.5347,1.5348,14
20150901|2015-06-02 13:30,2,1.5346,1.5346,1.5336,1.5338,18
20150901|2015-06-02 14:00,2,1.5343,1.5344,1.5323,1.5323,24
20150901|2015-06-02 14:30,2,1.5332,1.5332,1.5328,1.5328,4
20150901|2015-06-02 15:00,2,1.5329,1.5329,1.5326,1.5328,17
20150901|2015-06-02 15:30,2,1.533,1.533,1.533,1.533,1
20150901|2015-06-02 17:00,3,1.5326,1.5328,1.5326,1.5328,5
20150901|2015-06-02 17:30,3,1.5325,1.5325,1.5325,1.5325,2
20150901|2015-06-02 18:00,3,1.533,1.533,1.533,1.533,1
20150901|2015-06-02 18:30,3,1.5327,1.5327,1.5327,1.5327,1
20150901|2015-06-02 19:00,3,1.5325,1.5325,1.5323,1.5324,6
20150901|2015-06-02 20:30,3,1.5329,1.5345,1.5329,1.5345,12
20150901|2015-06-02 21:00,3,1.5346,1.5348,1.5346,1.5348,3
20150901|2015-06-02 21:30,3,1.5339,1.5339,1.5332,1.5336,34
20150901|2015-06-02 23:00,3,1.5339,1.5341,1.5339,1.5341,18
20150901|2015-06-02 23:30,3,1.5344,1.5345,1.5343,1.5343,22
20150901|2015-06-03 00:00,3,1.5349,1.5358,1.5349,1.5358,54
20150901|2015-06-03 00:30,3,1.536,1.5361,1.5356,1.5361,3
20150901|2015-06-03 01:30,3,1.5347,1.5359,1.5343,1.5343,23
20150901|2015-06-03 02:00,3,1.5337,1.5337,1.5321,1.5334,68
20150901|2015-06-03 02:30,3,1.5337,1.5337,1.5337,1.5337,1
20150901|2015-06-03 03:00,3,1.535,1.5353,1.5345,1.5345,30
20150901|2015-06-03 03:30,3,1.5339,1.5339,1.5254,1.5255,336
20150901|2015-06-03 04:00,3,1.5265,1.5265,1.5246,1.5252,39
20150901|2015-06-03 04:30,3,1.5244,1.5255,1.5243,1.5255,24
20150901|2015-06-03 05:00,3,1.5267,1.5267,1.5266,1.5266,17
20150901|2015-06-03 05:30,3,1.5265,1.5265,1.5265,1.5265,15
20150901|2015-06-03 06:00,3,1.5274,1.5275,1.5274,1.5274,4
20150901|2015-06-03 06:30,3,1.5279,1.528,1.5272,1.5272,5
20150901|2015-06-03 07:00,3,1.5272,1.5289,1.5262,1.5262,29
20150901|2015-06-03 07:30,3,1.5271,1.5271,1.524,1.5255,63
20150901|2015-06-03 08:00,3,1.5261,1.5277,1.526,1.527,112
20150901|2015-06-03 08:30,3,1.5284,1.5308,1.5284,1.5291,78
20150901|2015-06-03 09:00,3,1.5306,1.5325,1.5306,1.5321,65
20150901|2015-06-03 09:30,3,1.5326,1.5326,1.5309,1.5318,60
20150901|2015-06-03 10:00,3,1.5317,1.5333,1.531,1.5333,49
20150901|2015-06-03 10:30,3,1.5331,1.5346,1.5329,1.5336,86
20150901|2015-06-03 11:00,3,1.5338,1.5338,1.5326,1.5334,47
20150901|2015-06-03 11:30,3,1.5327,1.5327,1.5317,1.5317,48
20150901|2015-06-03 12:00,3,1.5323,1.5323,1.5308,1.5309,20
20150901|2015-06-03 12:30,3,1.5304,1.5311,1.5304,1.5311,5
20150901|2015-06-03 13:00,3,1.5305,1.5309,1.5305,1.5309,16
20150901|2015-06-03 13:30,3,1.5307,1.5307,1.5299,1.5304,21
20150901|2015-06-03 14:00,3,1.5303,1.5315,1.5303,1.5315,25
20150901|2015-06-03 14:30,3,1.5319,1.5319,1.5319,1.5319,2
20150901|2015-06-03 15:00,3,1.532,1.5321,1.532,1.5321,3
20150901|2015-06-03 17:00,4,1.5321,1.5321,1.5321,1.5321,1
20150901|2015-06-03 19:30,4,1.5319,1.5319,1.5318,1.5318,25
20150901|2015-06-03 20:00,4,1.5316,1.5317,1.5315,1.5317,9
20150901|2015-06-03 20:30,4,1.5312,1.5315,1.5309,1.5315,6
20150901|2015-06-03 21:30,4,1.532,1.532,1.5316,1.5316,7
20150901|2015-06-03 23:30,4,1.5311,1.5311,1.5311,1.5311,1
20150901|2015-06-04 00:00,4,1.5313,1.5318,1.5313,1.5316,11
20150901|2015-06-04 00:30,4,1.5318,1.5318,1.5318,1.5318,2
20150901|2015-06-04 01:00,4,1.5314,1.5317,1.5309,1.5317,33
20150901|2015-06-04 01:30,4,1.5303,1.5307,1.5294,1.5303,112
20150901|2015-06-04 02:00,4,1.5304,1.5321,1.5304,1.5311,63
20150901|2015-06-04 02:30,4,1.5309,1.5325,1.5305,1.5318,37
20150901|2015-06-04 03:00,4,1.5324,1.5358,1.5316,1.5358,212
20150901|2015-06-04 03:30,4,1.5359,1.5403,1.5359,1.5386,171
20150901|2015-06-04 04:00,4,1.5394,1.5405,1.5391,1.5405,19
20150901|2015-06-04 04:30,4,1.5409,1.543,1.5409,1.5425,118
20150901|2015-06-04 05:00,4,1.5425,1.5425,1.5412,1.5412,49
20150901|2015-06-04 05:30,4,1.5406,1.5425,1.54,1.5425,53
20150901|2015-06-04 06:00,4,1.5425,1.5425,1.54,1.54,5
20150901|2015-06-04 06:30,4,1.5408,1.5408,1.5373,1.5375,208
20150901|2015-06-04 07:00,4,1.5379,1.5384,1.537,1.5379,22
20150901|2015-06-04 07:30,4,1.5372,1.5391,1.5363,1.5379,166
20150901|2015-06-04 08:00,4,1.5374,1.5382,1.5343,1.5345,76
20150901|2015-06-04 08:30,4,1.5352,1.536,1.5332,1.5354,171
20150901|2015-06-04 09:00,4,1.5361,1.5376,1.5352,1.5352,80
20150901|2015-06-04 09:30,4,1.5344,1.5352,1.5344,1.5352,12
20150901|2015-06-04 10:00,4,1.5354,1.5354,1.534,1.5341,38
20150901|2015-06-04 10:30,4,1.5342,1.5351,1.5334,1.5342,30
20150901|2015-06-04 11:00,4,1.535,1.535,1.5341,1.535,12
20150901|2015-06-04 11:30,4,1.5347,1.5384,1.5347,1.5371,19
20150901|2015-06-04 12:00,4,1.5375,1.5375,1.5365,1.5373,7
20150901|2015-06-04 12:30,4,1.5354,1.5358,1.5351,1.5358,34
20150901|2015-06-04 13:00,4,1.5355,1.5368,1.5355,1.5368,10
20150901|2015-06-04 13:30,4,1.5366,1.5368,1.5357,1.5357,13
20150901|2015-06-04 14:00,4,1.5361,1.5362,1.5357,1.5358,23
20150901|2015-06-04 14:30,4,1.5355,1.5355,1.5351,1.5353,7
20150901|2015-06-04 15:00,4,1.5354,1.5357,1.5349,1.5357,58
20150901|2015-06-04 15:30,4,1.5352,1.5352,1.5352,1.5352,2
20150901|2015-06-04 17:00,5,1.535,1.535,1.5341,1.5341,7
20150901|2015-06-04 17:30,5,1.5345,1.5345,1.5345,1.5345,12
20150901|2015-06-04 18:00,5,1.5344,1.5344,1.5344,1.5344,4
20150901|2015-06-04 18:30,5,1.5348,1.535,1.5348,1.535,16
20150901|2015-06-04 19:00,5,1.5352,1.5353,1.5352,1.5352,30
20150901|2015-06-04 19:30,5,1.5348,1.5348,1.5348,1.5348,4
20150901|2015-06-04 21:00,5,1.5347,1.5347,1.5347,1.5347,1
20150901|2015-06-04 22:00,5,1.5349,1.5349,1.5349,1.5349,14
20150901|2015-06-04 23:00,5,1.5353,1.5353,1.5353,1.5353,2
20150901|2015-06-05 00:00,5,1.5349,1.535,1.5349,1.535,2
20150901|2015-06-05 00:30,5,1.5343,1.5344,1.5343,1.5344,5
20150901|2015-06-05 01:00,5,1.5346,1.5346,1.5331,1.5333,57
20150901|2015-06-05 01:30,5,1.5327,1.5327,1.5316,1.5322,38
20150901|2015-06-05 02:00,5,1.5315,1.5327,1.5301,1.5305,94
20150901|2015-06-05 02:30,5,1.5303,1.5315,1.5303,1.5307,34
20150901|2015-06-05 03:00,5,1.5304,1.532,1.5304,1.5315,79
20150901|2015-06-05 03:30,5,1.5305,1.5305,1.5293,1.5293,55
20150901|2015-06-05 04:00,5,1.53,1.5304,1.5298,1.5304,70
20150901|2015-06-05 04:30,5,1.5305,1.5312,1.5302,1.5312,11
20150901|2015-06-05 05:00,5,1.5308,1.5311,1.5305,1.5305,62
20150901|2015-06-05 05:30,5,1.5303,1.5303,1.5284,1.5286,92
20150901|2015-06-05 06:00,5,1.5292,1.5299,1.529,1.5299,27
20150901|2015-06-05 06:30,5,1.5309,1.5322,1.5305,1.5322,114
20150901|2015-06-05 07:00,5,1.5322,1.5399,1.5301,1.5381,177
20150901|2015-06-05 07:30,5,1.528,1.5284,1.5204,1.5225,439
20150901|2015-06-05 08:00,5,1.5226,1.5227,1.518,1.5188,181
20150901|2015-06-05 08:30,5,1.5192,1.5214,1.5188,1.5209,203
20150901|2015-06-05 09:00,5,1.5202,1.5235,1.5202,1.5231,175
20150901|2015-06-05 09:30,5,1.5231,1.5252,1.5226,1.5229,195
20150901|2015-06-05 10:00,5,1.5232,1.5248,1.5232,1.5246,44
20150901|2015-06-05 10:30,5,1.525,1.5254,1.5238,1.5254,49
20150901|2015-06-05 11:00,5,1.5254,1.5259,1.5251,1.5255,36
20150901|2015-06-05 11:30,5,1.5252,1.5263,1.5246,1.5263,51
20150901|2015-06-05 12:00,5,1.5266,1.5269,1.5262,1.5264,29
20150901|2015-06-05 12:30,5,1.5266,1.5268,1.5262,1.5262,22
20150901|2015-06-05 13:00,5,1.526,1.5267,1.526,1.5264,21
20150901|2015-06-05 13:30,5,1.5267,1.5273,1.5264,1.5264,53
20150901|2015-06-05 14:00,5,1.5261,1.5261,1.5258,1.5259,27
20150901|2015-06-05 14:30,5,1.5262,1.5262,1.5261,1.5261,4
20150901|2015-06-05 15:00,5,1.5261,1.5261,1.5261,1.5261,2
20150901|2015-06-05 15:30,5,1.5266,1.5266,1.5258,1.5258,2
20150901|2015-06-07 17:00,8,1.526,1.526,1.5253,1.5255,31
20150901|2015-06-07 18:00,8,1.5257,1.5257,1.5257,1.5257,1
20150901|2015-06-07 18:30,8,1.5253,1.5254,1.5252,1.5254,17
20150901|2015-06-07 19:00,8,1.526,1.526,1.526,1.526,1
20150901|2015-06-07 19:30,8,1.5249,1.5249,1.5249,1.5249,2
20150901|2015-06-07 20:00,8,1.5246,1.5258,1.5246,1.5258,5
20150901|2015-06-07 20:30,8,1.5264,1.5264,1.5261,1.5261,4
20150901|2015-06-07 21:00,8,1.5256,1.5256,1.5256,1.5256,6
20150901|2015-06-07 22:00,8,1.5255,1.5255,1.5252,1.5254,5
20150901|2015-06-07 23:00,8,1.5252,1.5252,1.5252,1.5252,1
20150901|2015-06-07 23:30,8,1.525,1.5256,1.525,1.5256,3
20150901|2015-06-08 00:00,8,1.5256,1.5258,1.5256,1.5258,2
20150901|2015-06-08 01:00,8,1.5261,1.5266,1.5252,1.5255,30
20150901|2015-06-08 01:30,8,1.5256,1.5295,1.5247,1.5284,53
20150901|2015-06-08 02:00,8,1.5279,1.5292,1.5276,1.5284,50
20150901|2015-06-08 02:30,8,1.5285,1.5285,1.5262,1.5266,65
20150901|2015-06-08 03:00,8,1.5264,1.5265,1.5237,1.5241,218
20150901|2015-06-08 03:30,8,1.5242,1.5246,1.5216,1.5219,366
20150901|2015-06-08 04:00,8,1.5219,1.5235,1.5218,1.5231,89
20150901|2015-06-08 04:30,8,1.523,1.523,1.5217,1.522,44
20150901|2015-06-08 05:00,8,1.5218,1.5224,1.5211,1.5217,48
20150901|2015-06-08 05:30,8,1.522,1.5226,1.5218,1.5225,52
20150901|2015-06-08 06:00,8,1.5226,1.5241,1.5224,1.5241,98
20150901|2015-06-08 06:30,8,1.5236,1.5252,1.5235,1.5245,39
20150901|2015-06-08 07:00,8,1.5244,1.5258,1.5237,1.5258,293
20150901|2015-06-08 07:30,8,1.526,1.5273,1.526,1.5263,179
20150901|2015-06-08 08:00,8,1.5264,1.529,1.5264,1.5271,204
20150901|2015-06-08 08:30,8,1.5273,1.5278,1.5265,1.5274,87
20150901|2015-06-08 09:00,8,1.5275,1.5279,1.5261,1.5272,284
20150901|2015-06-08 09:30,8,1.5267,1.5275,1.5256,1.5264,346
20150901|2015-06-08 10:00,8,1.5263,1.527,1.5254,1.5263,236
20150901|2015-06-08 10:30,8,1.5263,1.5281,1.5261,1.5268,270
20150901|2015-06-08 11:00,8,1.5275,1.5283,1.5275,1.528,73
20150901|2015-06-08 11:30,8,1.5283,1.5296,1.528,1.5295,117
20150901|2015-06-08 12:00,8,1.5297,1.5331,1.5292,1.5318,530
20150901|2015-06-08 12:30,8,1.5318,1.5329,1.5315,1.5326,185
20150901|2015-06-08 13:00,8,1.5326,1.5343,1.5325,1.533,159
20150901|2015-06-08 13:30,8,1.533,1.5331,1.5321,1.5322,305
20150901|2015-06-08 14:00,8,1.5323,1.533,1.5323,1.5326,203
20150901|2015-06-08 14:30,8,1.5331,1.5339,1.5331,1.5333,324
20150901|2015-06-08 15:00,8,1.5332,1.5339,1.5332,1.5335,153
20150901|2015-06-08 15:30,8,1.5336,1.5355,1.5336,1.5343,174
20150901|2015-06-08 17:00,9,1.5332,1.5333,1.5328,1.5331,23
20150901|2015-06-08 17:30,9,1.5331,1.5333,1.533,1.5333,29
20150901|2015-06-08 18:00,9,1.5331,1.5337,1.5331,1.5337,129
20150901|2015-06-08 18:30,9,1.5333,1.5334,1.533,1.5333,97
20150901|2015-06-08 19:00,9,1.5333,1.5334,1.5322,1.5325,110
20150901|2015-06-08 19:30,9,1.5324,1.5325,1.5323,1.5325,22
20150901|2015-06-08 20:00,9,1.533,1.5338,1.533,1.5335,20
20150901|2015-06-08 20:30,9,1.5337,1.5352,1.5333,1.5344,105
20150901|2015-06-08 21:00,9,1.5344,1.5345,1.5341,1.5343,97
20150901|2015-06-08 21:30,9,1.5344,1.5348,1.5343,1.5346,13
20150901|2015-06-08 22:00,9,1.5344,1.535,1.5343,1.5348,29
20150901|2015-06-08 22:30,9,1.5346,1.5346,1.5344,1.5344,6
20150901|2015-06-08 23:00,9,1.534,1.534,1.534,1.534,1
20150901|2015-06-08 23:30,9,1.5335,1.5335,1.5335,1.5335,3
20150901|2015-06-09 00:00,9,1.5337,1.5345,1.5337,1.5345,44
20150901|2015-06-09 00:30,9,1.5348,1.5362,1.5348,1.5359,26
20150901|2015-06-09 01:00,9,1.5355,1.5362,1.5343,1.5343,45
20150901|2015-06-09 01:30,9,1.534,1.5345,1.5335,1.5335,144
20150901|2015-06-09 02:00,9,1.5335,1.5338,1.5287,1.5296,383
20150901|2015-06-09 02:30,9,1.5295,1.5295,1.5262,1.5274,449
20150901|2015-06-09 03:00,9,1.5272,1.5292,1.5265,1.5289,221
20150901|2015-06-09 03:30,9,1.5288,1.53,1.5277,1.5279,131
20150901|2015-06-09 04:00,9,1.5289,1.5298,1.5282,1.5293,56
20150901|2015-06-09 04:30,9,1.5287,1.5287,1.527,1.5279,140
20150901|2015-06-09 05:00,9,1.5276,1.5293,1.5266,1.5293,262
20150901|2015-06-09 05:30,9,1.5297,1.5298,1.5275,1.5279,479
20150901|2015-06-09 06:00,9,1.5279,1.5308,1.5278,1.5308,175
20150901|2015-06-09 06:30,9,1.5306,1.5321,1.5287,1.5291,735
20150901|2015-06-09 07:00,9,1.5291,1.5298,1.5279,1.5281,623
20150901|2015-06-09 07:30,9,1.5281,1.5288,1.5275,1.5285,222
20150901|2015-06-09 08:00,9,1.5285,1.5305,1.5279,1.5301,601
20150901|2015-06-09 08:30,9,1.5303,1.5318,1.5296,1.5301,283
20150901|2015-06-09 09:00,9,1.5301,1.5307,1.5247,1.5274,1078
20150901|2015-06-09 09:30,9,1.5273,1.5318,1.5271,1.5304,1069
20150901|2015-06-09 10:00,9,1.5305,1.5353,1.5299,1.5344,1276
20150901|2015-06-09 10:30,9,1.5345,1.5379,1.5342,1.5371,970
20150901|2015-06-09 11:00,9,1.5372,1.5376,1.5351,1.5358,420
20150901|2015-06-09 11:30,9,1.5357,1.5365,1.5351,1.5364,114
20150901|2015-06-09 12:00,9,1.5359,1.5374,1.5357,1.5366,361
20150901|2015-06-09 12:30,9,1.5367,1.5371,1.5362,1.5368,194
20150901|2015-06-09 13:00,9,1.5367,1.5377,1.5367,1.5375,129
20150901|2015-06-09 13:30,9,1.5374,1.5376,1.5362,1.5364,50
20150901|2015-06-09 14:00,9,1.5363,1.5371,1.5363,1.5368,15
20150901|2015-06-09 14:30,9,1.537,1.5374,1.5367,1.5373,428
20150901|2015-06-09 15:00,9,1.5371,1.5376,1.5369,1.5375,205
20150901|2015-06-09 15:30,9,1.5372,1.5377,1.5371,1.5377,26
20150901|2015-06-09 17:00,10,1.5374,1.5377,1.5371,1.5371,12
20150901|2015-06-09 17:30,10,1.5369,1.5369,1.5369,1.5369,6
20150901|2015-06-09 18:00,10,1.5369,1.5376,1.5368,1.5376,9
20150901|2015-06-09 18:30,10,1.5376,1.5384,1.5376,1.538,53
20150901|2015-06-09 19:00,10,1.5375,1.5388,1.5375,1.5385,26
20150901|2015-06-09 19:30,10,1.5383,1.5386,1.5377,1.5379,65
20150901|2015-06-09 20:00,10,1.538,1.538,1.5376,1.5376,125
20150901|2015-06-09 21:00,10,1.5375,1.5376,1.5375,1.5376,3
20150901|2015-06-09 21:30,10,1.5373,1.5376,1.5373,1.5373,17
20150901|2015-06-09 22:00,10,1.5368,1.5371,1.5368,1.5368,83
20150901|2015-06-09 22:30,10,1.5365,1.5367,1.5362,1.5367,104
20150901|2015-06-09 23:00,10,1.5365,1.5388,1.5362,1.5387,42
20150901|2015-06-09 23:30,10,1.5386,1.5409,1.5385,1.5406,246
20150901|2015-06-10 00:00,10,1.5409,1.5414,1.5394,1.5398,278
20150901|2015-06-10 00:30,10,1.5398,1.5422,1.5398,1.5422,231
20150901|2015-06-10 01:00,10,1.5414,1.5414,1.5396,1.5411,169
20150901|2015-06-10 01:30,10,1.5413,1.542,1.5399,1.5403,94
20150901|2015-06-10 02:00,10,1.5404,1.5442,1.5389,1.5433,680
20150901|2015-06-10 02:30,10,1.5435,1.5461,1.5424,1.5443,915
20150901|2015-06-10 03:00,10,1.5441,1.545,1.5421,1.5421,322
20150901|2015-06-10 03:30,10,1.5415,1.544,1.5397,1.5423,252
20150901|2015-06-10 04:00,10,1.5428,1.5451,1.5427,1.5436,268
20150901|2015-06-10 04:30,10,1.5434,1.5452,1.5431,1.545,266
20150901|2015-06-10 05:00,10,1.5452,1.5477,1.5449,1.5469,591
20150901|2015-06-10 05:30,10,1.5473,1.5475,1.5439,1.5451,495
20150901|2015-06-10 06:00,10,1.5453,1.5454,1.5438,1.5442,421
20150901|2015-06-10 06:30,10,1.5445,1.5484,1.5445,1.5475,1217
20150901|2015-06-10 07:00,10,1.5476,1.5507,1.5469,1.5502,1582
20150901|2015-06-10 07:30,10,1.5502,1.5503,1.5487,1.5492,938
20150901|2015-06-10 08:00,10,1.5493,1.5523,1.5486,1.5517,505
20150901|2015-06-10 08:30,10,1.5516,1.5524,1.5499,1.5522,856
20150901|2015-06-10 09:00,10,1.5522,1.553,1.5494,1.5507,1007
20150901|2015-06-10 09:30,10,1.5508,1.553,1.5499,1.5527,598
20150901|2015-06-10 10:00,10,1.553,1.5543,1.552,1.5531,2775
20150901|2015-06-10 10:30,10,1.553,1.5532,1.5506,1.5518,821
20150901|2015-06-10 11:00,10,1.5517,1.5519,1.5472,1.5475,856
20150901|2015-06-10 11:30,10,1.5475,1.5504,1.547,1.5496,1311
20150901|2015-06-10 12:00,10,1.5499,1.5513,1.5499,1.5511,788
20150901|2015-06-10 12:30,10,1.5511,1.5515,1.5502,1.5503,230
20150901|2015-06-10 13:00,10,1.5503,1.5522,1.5499,1.552,386
20150901|2015-06-10 13:30,10,1.5521,1.5529,1.5513,1.5517,1280
20150901|2015-06-10 14:00,10,1.5517,1.5522,1.5512,1.5522,431
20150901|2015-06-10 14:30,10,1.5522,1.5527,1.5518,1.5527,253
20150901|2015-06-10 15:00,10,1.5525,1.5527,1.5518,1.5519,210
20150901|2015-06-10 15:30,10,1.5518,1.552,1.5515,1.5518,35
20150901|2015-06-10 17:00,11,1.5496,1.5509,1.5496,1.5505,117
20150901|2015-06-10 17:30,11,1.5505,1.5508,1.5498,1.5499,36
20150901|2015-06-10 18:00,11,1.5493,1.5495,1.5486,1.5486,672
20150901|2015-06-10 18:30,11,1.5487,1.5492,1.5485,1.5488,253
20150901|2015-06-10 19:00,11,1.5489,1.549,1.5485,1.5487,26
20150901|2015-06-10 19:30,11,1.5487,1.5492,1.5487,1.5492,14
20150901|2015-06-10 20:00,11,1.5488,1.5488,1.5479,1.548,52
20150901|2015-06-10 20:30,11,1.548,1.5493,1.5479,1.5482,101
20150901|2015-06-10 21:00,11,1.5481,1.5486,1.548,1.5484,56
20150901|2015-06-10 21:30,11,1.5484,1.549,1.5484,1.5485,4
20150901|2015-06-10 22:00,11,1.5488,1.5493,1.5486,1.549,41
20150901|2015-06-10 22:30,11,1.549,1.549,1.5484,1.5485,12
20150901|2015-06-10 23:00,11,1.5489,1.5498,1.5487,1.5498,40
20150901|2015-06-10 23:30,11,1.5496,1.5496,1.5483,1.5483,37
20150901|2015-06-11 00:00,11,1.5483,1.5487,1.5471,1.5484,211
20150901|2015-06-11 00:30,11,1.5483,1.5484,1.5475,1.5479,132
20150901|2015-06-11 01:00,11,1.5484,1.5485,1.5459,1.5477,922
20150901|2015-06-11 01:30,11,1.5477,1.5482,1.5449,1.5453,371
20150901|2015-06-11 02:00,11,1.5452,1.5454,1.542,1.5433,1093
20150901|2015-06-11 02:30,11,1.5434,1.5441,1.5423,1.5439,452
20150901|2015-06-11 03:00,11,1.5437,1.5447,1.5432,1.5443,791
20150901|2015-06-11 03:30,11,1.5444,1.5456,1.5443,1.5452,560
20150901|2015-06-11 04:00,11,1.5451,1.5452,1.5426,1.5442,430
20150901|2015-06-11 04:30,11,1.5444,1.5458,1.5443,1.5451,349
20150901|2015-06-11 05:00,11,1.5452,1.5468,1.5449,1.5452,522
20150901|2015-06-11 05:30,11,1.5452,1.5461,1.5452,1.5456,545
20150901|2015-06-11 06:00,11,1.5456,1.547,1.5454,1.5454,497
20150901|2015-06-11 06:30,11,1.5455,1.5464,1.5436,1.5439,411
20150901|2015-06-11 07:00,11,1.5439,1.5454,1.5434,1.5443,738
20150901|2015-06-11 07:30,11,1.543,1.5501,1.5408,1.5485,3275
20150901|2015-06-11 08:00,11,1.5484,1.5486,1.5459,1.5471,960
20150901|2015-06-11 08:30,11,1.547,1.5473,1.5452,1.5473,939
20150901|2015-06-11 09:00,11,1.5473,1.5495,1.5471,1.5487,1680
20150901|2015-06-11 09:30,11,1.5488,1.5493,1.5465,1.5481,958
20150901|2015-06-11 10:00,11,1.5483,1.5511,1.5481,1.5488,1554
20150901|2015-06-11 10:30,11,1.5486,1.5489,1.5472,1.5483,573
20150901|2015-06-11 11:00,11,1.5482,1.5489,1.5477,1.5479,427
20150901|2015-06-11 11:30,11,1.5477,1.5484,1.5474,1.5484,273
20150901|2015-06-11 12:00,11,1.5483,1.5493,1.5482,1.5488,247
20150901|2015-06-11 12:30,11,1.5488,1.5488,1.5481,1.5488,173
20150901|2015-06-11 13:00,11,1.549,1.5498,1.5488,1.5498,217
20150901|2015-06-11 13:30,11,1.5498,1.5511,1.5493,1.5506,627
20150901|2015-06-11 14:00,11,1.5507,1.5512,1.5504,1.5508,340
20150901|2015-06-11 14:30,11,1.5507,1.552,1.5507,1.5518,314
20150901|2015-06-11 15:00,11,1.5518,1.5523,1.5514,1.5515,111
20150901|2015-06-11 15:30,11,1.5513,1.5513,1.5506,1.5509,46
20150901|2015-06-11 17:00,12,1.5505,1.5507,1.5497,1.5503,95
20150901|2015-06-11 17:30,12,1.5502,1.5503,1.5498,1.5498,159
20150901|2015-06-11 18:00,12,1.5498,1.5505,1.5498,1.5504,60
20150901|2015-06-11 18:30,12,1.5504,1.5506,1.5496,1.5506,207
20150901|2015-06-11 19:00,12,1.5505,1.5508,1.55,1.55,223
20150901|2015-06-11 19:30,12,1.5499,1.5511,1.5499,1.551,345
20150901|2015-06-11 20:00,12,1.5509,1.5517,1.5508,1.5515,611
20150901|2015-06-11 20:30,12,1.5515,1.5515,1.551,1.5513,194
20150901|2015-06-11 21:00,12,1.5514,1.5514,1.5508,1.551,142
20150901|2015-06-11 21:30,12,1.5511,1.5514,1.5507,1.5509,334
20150901|2015-06-11 22:00,12,1.5507,1.5514,1.5505,1.5513,187
20150901|2015-06-11 22:30,12,1.5512,1.5516,1.5507,1.5507,228
20150901|2015-06-11 23:00,12,1.5507,1.5511,1.5503,1.5503,134
20150901|2015-06-11 23:30,12,1.5503,1.5503,1.5489,1.5498,843
20150901|2015-06-12 00:00,12,1.5497,1.5499,1.549,1.5498,122
20150901|2015-06-12 00:30,12,1.5498,1.5504,1.5494,1.5498,231
20150901|2015-06-12 01:00,12,1.55,1.5501,1.5482,1.5496,540
20150901|2015-06-12 01:30,12,1.5495,1.5506,1.5489,1.5499,1026
20150901|2015-06-12 02:00,12,1.55,1.5514,1.5496,1.5499,2423
20150901|2015-06-12 02:30,12,1.5498,1.5506,1.5491,1.5493,1165
20150901|2015-06-12 03:00,12,1.5492,1.5505,1.5482,1.5487,1744
20150901|2015-06-12 03:30,12,1.5486,1.5503,1.5457,1.5471,6165
20150901|2015-06-12 04:00,12,1.5471,1.5504,1.5464,1.5492,3810
20150901|2015-06-12 04:30,12,1.5491,1.5493,1.5474,1.5477,1808
20150901|2015-06-12 05:00,12,1.5476,1.55,1.5472,1.549,2282
20150901|2015-06-12 05:30,12,1.549,1.5497,1.5489,1.5493,790
20150901|2015-06-12 06:00,12,1.5494,1.5495,1.5476,1.5482,1157
20150901|2015-06-12 06:30,12,1.5482,1.5486,1.5472,1.5477,3167
20150901|2015-06-12 07:00,12,1.5476,1.5498,1.547,1.5497,3594
20150901|2015-06-12 07:30,12,1.5498,1.5504,1.5476,1.5482,4451
20150901|2015-06-12 08:00,12,1.5482,1.5485,1.5474,1.5479,2717
20150901|2015-06-12 08:30,12,1.5478,1.5499,1.5471,1.5494,3764
20150901|2015-06-12 09:00,12,1.5492,1.5514,1.5481,1.5508,7115
20150901|2015-06-12 09:30,12,1.5507,1.5573,1.5505,1.5558,12779
20150901|2015-06-12 10:00,12,1.5558,1.5588,1.5553,1.5569,9397
20150901|2015-06-12 10:30,12,1.557,1.5577,1.5563,1.5577,3295
20150901|2015-06-12 11:00,12,1.5577,1.5581,1.5523,1.5546,12621
20150901|2015-06-12 11:30,12,1.5546,1.5552,1.554,1.5545,2224
20150901|2015-06-12 12:00,12,1.5545,1.5554,1.554,1.5543,1855
20150901|2015-06-12 12:30,12,1.5543,1.5555,1.5542,1.5551,693
20150901|2015-06-12 13:00,12,1.5551,1.5561,1.5548,1.5548,1580
20150901|2015-06-12 13:30,12,1.5548,1.555,1.5542,1.5544,1623
20150901|2015-06-12 14:00,12,1.5544,1.5546,1.553,1.5536,1604
20150901|2015-06-12 14:30,12,1.5536,1.5553,1.5535,1.5549,1283
20150901|2015-06-12 15:00,12,1.5551,1.5559,1.5549,1.5556,473
20150901|2015-06-12 15:30,12,1.5557,1.557,1.5543,1.557,608
20150901|2015-06-14 17:00,15,1.5548,1.5553,1.5546,1.5551,191
20150901|2015-06-14 17:30,15,1.5549,1.556,1.5549,1.5553,396
20150901|2015-06-14 18:00,15,1.5556,1.5556,1.5548,1.5549,136
20150901|2015-06-14 18:30,15,1.555,1.5556,1.5549,1.5556,56
20150901|2015-06-14 19:00,15,1.5555,1.5555,1.5537,1.5541,999
20150901|2015-06-14 19:30,15,1.554,1.5546,1.554,1.5542,358
20150901|2015-06-14 20:00,15,1.5542,1.5543,1.5526,1.5528,740
20150901|2015-06-14 20:30,15,1.5529,1.5536,1.5518,1.5534,592
20150901|2015-06-14 21:00,15,1.5534,1.5536,1.5526,1.553,253
20150901|2015-06-14 21:30,15,1.553,1.5533,1.5529,1.5529,36
20150901|2015-06-14 22:00,15,1.5528,1.5534,1.5524,1.5533,96
20150901|2015-06-14 22:30,15,1.5533,1.5534,1.5531,1.5534,24
20150901|2015-06-14 23:00,15,1.5533,1.5537,1.5529,1.5529,100
20150901|2015-06-14 23:30,15,1.5528,1.553,1.5522,1.5529,172
20150901|2015-06-15 00:00,15,1.5527,1.5534,1.552,1.5526,653
20150901|2015-06-15 00:30,15,1.5527,1.5528,1.5515,1.552,347
20150901|2015-06-15 01:00,15,1.552,1.5542,1.552,1.5536,1063
20150901|2015-06-15 01:30,15,1.5537,1.5538,1.5513,1.5531,1463
20150901|2015-06-15 02:00,15,1.5529,1.5538,1.5514,1.5519,1840
20150901|2015-06-15 02:30,15,1.552,1.5531,1.5512,1.5521,1476
20150901|2015-06-15 03:00,15,1.5521,1.5529,1.5513,1.5522,1530
20150901|2015-06-15 03:30,15,1.5522,1.5528,1.5511,1.5513,1465
20150901|2015-06-15 04:00,15,1.5513,1.5516,1.549,1.5492,2287
20150901|2015-06-15 04:30,15,1.5492,1.5497,1.549,1.5496,981
20150901|2015-06-15 05:00,15,1.5496,1.5497,1.5481,1.5482,2023
20150901|2015-06-15 05:30,15,1.5482,1.5492,1.5478,1.5488,1755
20150901|2015-06-15 06:00,15,1.5487,1.5492,1.5481,1.5486,1198
20150901|2015-06-15 06:30,15,1.5486,1.5495,1.5482,1.5491,1359
20150901|2015-06-15 07:00,15,1.5491,1.5507,1.5489,1.5502,2272
20150901|2015-06-15 07:30,15,1.5502,1.5524,1.5502,1.552,2804
20150901|2015-06-15 08:00,15,1.5521,1.5529,1.5504,1.5515,2494
20150901|2015-06-15 08:30,15,1.5515,1.553,1.5512,1.5516,2706
20150901|2015-06-15 09:00,15,1.5515,1.5528,1.551,1.5517,2855
20150901|2015-06-15 09:30,15,1.5519,1.5536,1.5517,1.5533,2923
20150901|2015-06-15 10:00,15,1.5532,1.5551,1.5532,1.5544,3881
20150901|2015-06-15 10:30,15,1.5543,1.5565,1.5541,1.5563,2011
20150901|2015-06-15 11:00,15,1.5561,1.5564,1.5551,1.5559,1655
20150901|2015-06-15 11:30,15,1.5559,1.5577,1.5559,1.5573,2716
20150901|2015-06-15 12:00,15,1.5574,1.5583,1.5569,1.5583,2212
20150901|2015-06-15 12:30,15,1.5584,1.5587,1.5565,1.5565,2684
20150901|2015-06-15 13:00,15,1.5566,1.5585,1.5564,1.5584,1334
20150901|2015-06-15 13:30,15,1.5584,1.5599,1.5583,1.5597,2657
20150901|2015-06-15 14:00,15,1.5597,1.5605,1.5596,1.5598,1288
20150901|2015-06-15 14:30,15,1.5598,1.5602,1.5593,1.5594,1103
20150901|2015-06-15 15:00,15,1.5594,1.5599,1.5591,1.5591,162
20150901|2015-06-15 15:30,15,1.5591,1.5594,1.5589,1.5589,116
20150901|2015-06-15 17:00,16,1.5589,1.5591,1.5586,1.5589,150
20150901|2015-06-15 17:30,16,1.5589,1.5591,1.5587,1.559,63
20150901|2015-06-15 18:00,16,1.559,1.5591,1.5588,1.5588,79
20150901|2015-06-15 18:30,16,1.559,1.5591,1.5584,1.5588,119
20150901|2015-06-15 19:00,16,1.5588,1.5588,1.5578,1.5584,512
20150901|2015-06-15 19:30,16,1.5584,1.5588,1.5582,1.5585,124
20150901|2015-06-15 20:00,16,1.5585,1.5593,1.5585,1.5591,396
20150901|2015-06-15 20:30,16,1.559,1.5597,1.5584,1.5596,1266
20150901|2015-06-15 21:00,16,1.5597,1.5604,1.5596,1.5597,389
20150901|2015-06-15 21:30,16,1.5597,1.5602,1.5595,1.5599,189
20150901|2015-06-15 22:00,16,1.56,1.5603,1.56,1.5602,124
20150901|2015-06-15 22:30,16,1.5602,1.5605,1.5598,1.5603,73
20150901|2015-06-15 23:00,16,1.5602,1.5605,1.56,1.56,206
20150901|2015-06-15 23:30,16,1.5602,1.5604,1.5601,1.5602,142
20150901|2015-06-16 00:00,16,1.5601,1.5602,1.5595,1.5597,195
20150901|2015-06-16 00:30,16,1.5596,1.5601,1.5595,1.5599,144
20150901|2015-06-16 01:00,16,1.5599,1.5601,1.5579,1.5581,781
20150901|2015-06-16 01:30,16,1.5583,1.5614,1.5583,1.5614,1494
20150901|2015-06-16 02:00,16,1.5614,1.5622,1.5602,1.5605,3188
20150901|2015-06-16 02:30,16,1.5605,1.5607,1.5575,1.5585,3548
20150901|2015-06-16 03:00,16,1.5586,1.5607,1.5565,1.5588,2724
20150901|2015-06-16 03:30,16,1.559,1.5611,1.5535,1.5537,6043
20150901|2015-06-16 04:00,16,1.5536,1.5568,1.5531,1.5561,2978
20150901|2015-06-16 04:30,16,1.5561,1.5564,1.5546,1.5561,1185
20150901|2015-06-16 05:00,16,1.5561,1.558,1.5559,1.5579,1178
20150901|2015-06-16 05:30,16,1.558,1.5588,1.5568,1.5573,1652
20150901|2015-06-16 06:00,16,1.5574,1.5611,1.5574,1.5608,2267
20150901|2015-06-16 06:30,16,1.5608,1.5631,1.5605,1.5616,4274
20150901|2015-06-16 07:00,16,1.5616,1.563,1.56,1.5608,4623
20150901|2015-06-16 07:30,16,1.5612,1.5628,1.5604,1.5608,4792
20150901|2015-06-16 08:00,16,1.5609,1.5626,1.5607,1.562,2408
20150901|2015-06-16 08:30,16,1.5621,1.563,1.5607,1.5626,3775
20150901|2015-06-16 09:00,16,1.5625,1.5639,1.5611,1.5615,5298
20150901|2015-06-16 09:30,16,1.5616,1.5621,1.5612,1.5617,1822
20150901|2015-06-16 10:00,16,1.5616,1.5619,1.5607,1.5611,2696
20150901|2015-06-16 10:30,16,1.561,1.5626,1.5599,1.5626,2706
20150901|2015-06-16 11:00,16,1.5625,1.5632,1.5619,1.563,2571
20150901|2015-06-16 11:30,16,1.5631,1.5632,1.5623,1.5626,876
20150901|2015-06-16 12:00,16,1.5626,1.5637,1.5625,1.5631,1402
20150901|2015-06-16 12:30,16,1.5631,1.5635,1.5624,1.5627,827
20150901|2015-06-16 13:00,16,1.5627,1.5644,1.5627,1.5641,2718
20150901|2015-06-16 13:30,16,1.564,1.5642,1.5634,1.5639,1109
20150901|2015-06-16 14:00,16,1.5639,1.5641,1.5634,1.564,607
20150901|2015-06-16 14:30,16,1.5639,1.5641,1.5631,1.5631,648
20150901|2015-06-16 15:00,16,1.5632,1.5643,1.5631,1.564,343
20150901|2015-06-16 15:30,16,1.564,1.5641,1.5637,1.564,237
20150901|2015-06-16 17:00,17,1.5641,1.5641,1.5636,1.5637,75
20150901|2015-06-16 17:30,17,1.5637,1.564,1.5636,1.5636,215
20150901|2015-06-16 18:00,17,1.5636,1.5638,1.5633,1.5633,86
20150901|2015-06-16 18:30,17,1.5634,1.5635,1.5627,1.5629,131
20150901|2015-06-16 19:00,17,1.5629,1.5632,1.5628,1.5631,85
20150901|2015-06-16 19:30,17,1.5632,1.5632,1.5628,1.5629,247
20150901|2015-06-16 20:00,17,1.563,1.5633,1.563,1.5633,310
20150901|2015-06-16 20:30,17,1.5632,1.5633,1.5629,1.5633,91
20150901|2015-06-16 21:00,17,1.5633,1.5638,1.5633,1.5633,154
20150901|2015-06-16 21:30,17,1.5632,1.5635,1.563,1.5632,56
20150901|2015-06-16 22:00,17,1.5633,1.5635,1.5621,1.5635,401
20150901|2015-06-16 22:30,17,1.5635,1.5638,1.5632,1.5633,82
20150901|2015-06-16 23:00,17,1.5632,1.5635,1.5631,1.5631,101
20150901|2015-06-16 23:30,17,1.563,1.5631,1.5629,1.5629,46
20150901|2015-06-17 00:00,17,1.563,1.5635,1.5629,1.5634,222
20150901|2015-06-17 00:30,17,1.5633,1.5634,1.5624,1.5626,190
20150901|2015-06-17 01:00,17,1.5628,1.5639,1.5623,1.5624,739
20150901|2015-06-17 01:30,17,1.5624,1.5636,1.5617,1.5635,1017
20150901|2015-06-17 02:00,17,1.5635,1.5642,1.5629,1.563,1666
20150901|2015-06-17 02:30,17,1.563,1.5635,1.5617,1.5623,2047
20150901|2015-06-17 03:00,17,1.5625,1.5676,1.5625,1.5659,3392
20150901|2015-06-17 03:30,17,1.5661,1.5725,1.5661,1.5714,14107
20150901|2015-06-17 04:00,17,1.5714,1.5735,1.5712,1.572,3367
20150901|2015-06-17 04:30,17,1.5721,1.5739,1.572,1.5731,2486
20150901|2015-06-17 05:00,17,1.573,1.5739,1.5725,1.5732,1801
20150901|2015-06-17 05:30,17,1.5733,1.5741,1.5727,1.5733,1584
20150901|2015-06-17 06:00,17,1.5732,1.5746,1.5721,1.5724,3164
20150901|2015-06-17 06:30,17,1.5724,1.5727,1.5712,1.5721,2646
20150901|2015-06-17 07:00,17,1.5721,1.5733,1.5712,1.5718,3304
20150901|2015-06-17 07:30,17,1.5718,1.5737,1.5718,1.5735,1784
20150901|2015-06-17 08:00,17,1.5734,1.5737,1.5718,1.572,2792
20150901|2015-06-17 08:30,17,1.572,1.5734,1.5718,1.5725,3390
20150901|2015-06-17 09:00,17,1.5725,1.5727,1.5702,1.5703,3648
20150901|2015-06-17 09:30,17,1.5704,1.5706,1.5684,1.5701,7159
20150901|2015-06-17 10:00,17,1.57,1.5713,1.5696,1.5698,4755
20150901|2015-06-17 10:30,17,1.5698,1.5707,1.5688,1.5695,2654
20150901|2015-06-17 11:00,17,1.5696,1.5713,1.5692,1.571,1996
20150901|2015-06-17 11:30,17,1.571,1.572,1.5709,1.5711,2002
20150901|2015-06-17 12:00,17,1.5711,1.5714,1.5703,1.5711,1776
20150901|2015-06-17 12:30,17,1.5711,1.5739,1.5711,1.5724,3306
20150901|2015-06-17 13:00,17,1.5724,1.5792,1.5651,1.5762,17750
20150901|2015-06-17 13:30,17,1.5762,1.5822,1.5746,1.582,10661
20150901|2015-06-17 14:00,17,1.582,1.5838,1.5811,1.5821,6594
20150901|2015-06-17 14:30,17,1.5821,1.5827,1.5808,1.5827,2151
20150901|2015-06-17 15:00,17,1.5827,1.583,1.581,1.581,631
20150901|2015-06-17 15:30,17,1.581,1.5827,1.581,1.5824,374
20150901|2015-06-17 17:00,18,1.5827,1.5828,1.5816,1.5821,622
20150901|2015-06-17 17:30,18,1.5821,1.5823,1.5815,1.582,281
20150901|2015-06-17 18:00,18,1.5821,1.583,1.5821,1.583,320
20150901|2015-06-17 18:30,18,1.583,1.5839,1.5827,1.5838,589
20150901|2015-06-17 19:00,18,1.5838,1.5843,1.5833,1.5836,1146
20150901|2015-06-17 19:30,18,1.5836,1.5838,1.5828,1.5828,340
20150901|2015-06-17 20:00,18,1.5828,1.5832,1.5824,1.5829,268
20150901|2015-06-17 20:30,18,1.583,1.5836,1.5827,1.5829,636
20150901|2015-06-17 21:00,18,1.5829,1.5834,1.5828,1.5832,176
20150901|2015-06-17 21:30,18,1.583,1.5837,1.583,1.5835,356
20150901|2015-06-17 22:00,18,1.5836,1.5837,1.5832,1.5833,230
20150901|2015-06-17 22:30,18,1.5834,1.5834,1.5828,1.583,160
20150901|2015-06-17 23:00,18,1.5829,1.5832,1.5828,1.5829,91
20150901|2015-06-17 23:30,18,1.583,1.5834,1.5817,1.5821,791
20150901|2015-06-18 00:00,18,1.5821,1.5829,1.5819,1.5826,289
20150901|2015-06-18 00:30,18,1.5828,1.5832,1.5806,1.5808,767
20150901|2015-06-18 01:00,18,1.5808,1.5816,1.5796,1.5801,2122
20150901|2015-06-18 01:30,18,1.5803,1.5812,1.58,1.5807,1202
20150901|2015-06-18 02:00,18,1.5808,1.584,1.5808,1.5839,2883
20150901|2015-06-18 02:30,18,1.584,1.5884,1.584,1.5877,6295
20150901|2015-06-18 03:00,18,1.5877,1.5906,1.5872,1.589,7535
20150901|2015-06-18 03:30,18,1.5893,1.5923,1.5876,1.5882,8272
20150901|2015-06-18 04:00,18,1.5882,1.591,1.5878,1.5907,2970
20150901|2015-06-18 04:30,18,1.5906,1.5918,1.5898,1.5909,3442
20150901|2015-06-18 05:00,18,1.5908,1.5918,1.5904,1.5907,3163
20150901|2015-06-18 05:30,18,1.5907,1.591,1.5893,1.5893,1670
20150901|2015-06-18 06:00,18,1.5892,1.5918,1.5891,1.5907,1999
20150901|2015-06-18 06:30,18,1.5906,1.5913,1.5896,1.5904,1524
20150901|2015-06-18 07:00,18,1.5905,1.5913,1.589,1.5898,3334
20150901|2015-06-18 07:30,18,1.5898,1.5924,1.5889,1.5895,7670
20150901|2015-06-18 08:00,18,1.5895,1.5898,1.5884,1.5892,3068
20150901|2015-06-18 08:30,18,1.5892,1.5903,1.5889,1.5892,4171
20150901|2015-06-18 09:00,18,1.5891,1.5894,1.5873,1.5876,6981
20150901|2015-06-18 09:30,18,1.5875,1.588,1.5863,1.5872,4765
20150901|2015-06-18 10:00,18,1.5872,1.589,1.5868,1.5887,4921
20150901|2015-06-18 10:30,18,1.5886,1.5887,1.5867,1.5871,2044
20150901|2015-06-18 11:00,18,1.5871,1.5876,1.5861,1.5867,4104
20150901|2015-06-18 11:30,18,1.5866,1.587,1.584,1.5859,7701
20150901|2015-06-18 12:00,18,1.5858,1.5866,1.5849,1.5849,2249
20150901|2015-06-18 12:30,18,1.5848,1.5856,1.5843,1.5853,1650
20150901|2015-06-18 13:00,18,1.5852,1.5866,1.5852,1.5863,1498
20150901|2015-06-18 13:30,18,1.5863,1.587,1.5859,1.5865,1574
20150901|2015-06-18 14:00,18,1.5865,1.5876,1.5863,1.5876,991
20150901|2015-06-18 14:30,18,1.5875,1.5885,1.5872,1.5878,1656
20150901|2015-06-18 15:00,18,1.5877,1.5878,1.5874,1.5874,263
20150901|2015-06-18 15:30,18,1.5874,1.588,1.5868,1.5874,245
20150901|2015-06-18 17:00,19,1.5872,1.5877,1.587,1.587,516
20150901|2015-06-18 17:30,19,1.587,1.5875,1.5867,1.587,123
20150901|2015-06-18 18:00,19,1.587,1.5871,1.5865,1.5866,133
20150901|2015-06-18 18:30,19,1.5866,1.587,1.5866,1.587,131
20150901|2015-06-18 19:00,19,1.5869,1.5878,1.5865,1.5878,365
20150901|2015-06-18 19:30,19,1.5877,1.5886,1.5877,1.5886,488
20150901|2015-06-18 20:00,19,1.5885,1.5887,1.5874,1.5875,265
20150901|2015-06-18 20:30,19,1.5876,1.5877,1.5874,1.5875,80
20150901|2015-06-18 21:00,19,1.5874,1.5877,1.5873,1.5874,158
20150901|2015-06-18 21:30,19,1.5875,1.5881,1.5871,1.5881,79
20150901|2015-06-18 22:00,19,1.5881,1.5881,1.5877,1.5879,138
20150901|2015-06-18 22:30,19,1.5879,1.5879,1.5875,1.5877,67
20150901|2015-06-18 23:00,19,1.5878,1.5878,1.5871,1.5872,210
20150901|2015-06-18 23:30,19,1.5871,1.5873,1.5867,1.5869,141
20150901|2015-06-19 00:00,19,1.5869,1.5869,1.5858,1.5862,501
20150901|2015-06-19 00:30,19,1.5862,1.5862,1.5851,1.586,544
20150901|2015-06-19 01:00,19,1.5861,1.5865,1.5851,1.5862,1183
20150901|2015-06-19 01:30,19,1.5862,1.5864,1.5853,1.5856,762
20150901|2015-06-19 02:00,19,1.5854,1.5863,1.5841,1.5856,3726
20150901|2015-06-19 02:30,19,1.5857,1.5857,1.5845,1.5845,1439
20150901|2015-06-19 03:00,19,1.5845,1.5855,1.5836,1.5848,1517
20150901|2015-06-19 03:30,19,1.5849,1.5859,1.5842,1.5843,2548
20150901|2015-06-19 04:00,19,1.5843,1.5852,1.5837,1.5852,1788
20150901|2015-06-19 04:30,19,1.5851,1.5852,1.5841,1.5845,999
20150901|2015-06-19 05:00,19,1.5845,1.585,1.5833,1.584,947
20150901|2015-06-19 05:30,19,1.5841,1.5853,1.5834,1.5834,1300
20150901|2015-06-19 06:00,19,1.5834,1.5845,1.5826,1.5838,1920
20150901|2015-06-19 06:30,19,1.5838,1.5843,1.583,1.5835,1450
20150901|2015-06-19 07:00,19,1.5835,1.5853,1.5828,1.5847,2717
20150901|2015-06-19 07:30,19,1.5846,1.5868,1.5846,1.5858,3140
20150901|2015-06-19 08:00,19,1.5859,1.5886,1.5857,1.5872,4761
20150901|2015-06-19 08:30,19,1.5873,1.5887,1.5872,1.5875,4022
20150901|2015-06-19 09:00,19,1.5876,1.5882,1.5868,1.5874,2905
20150901|2015-06-19 09:30,19,1.5875,1.5883,1.587,1.5874,2888
20150901|2015-06-19 10:00,19,1.5875,1.5882,1.5864,1.5864,3331
20150901|2015-06-19 10:30,19,1.5865,1.5871,1.5863,1.5868,1817
20150901|2015-06-19 11:00,19,1.5869,1.587,1.5854,1.5862,1587
20150901|2015-06-19 11:30,19,1.5861,1.587,1.5861,1.5862,1360
20150901|2015-06-19 12:00,19,1.5863,1.5874,1.5862,1.5872,1076
20150901|2015-06-19 12:30,19,1.5873,1.5876,1.5867,1.5868,770
20150901|2015-06-19 13:00,19,1.5869,1.5884,1.5868,1.5879,1126
20150901|2015-06-19 13:30,19,1.5878,1.588,1.5867,1.5872,2131
20150901|2015-06-19 14:00,19,1.5872,1.5874,1.5864,1.5868,619
20150901|2015-06-19 14:30,19,1.5868,1.5868,1.586,1.5861,602
20150901|2015-06-19 15:00,19,1.5861,1.5868,1.5859,1.5868,217
20150901|2015-06-19 15:30,19,1.5868,1.5873,1.5861,1.5863,220
20150901|2015-06-21 17:00,22,1.586,1.5867,1.5859,1.5865,218
20150901|2015-06-21 17:30,22,1.5865,1.5869,1.5861,1.5864,146
20150901|2015-06-21 18:00,22,1.5865,1.5873,1.5865,1.5873,192
20150901|2015-06-21 18:30,22,1.5873,1.5874,1.5862,1.5863,201
20150901|2015-06-21 19:00,22,1.5864,1.5867,1.5861,1.5862,194
20150901|2015-06-21 19:30,22,1.5863,1.587,1.5863,1.587,297
20150901|2015-06-21 20:00,22,1.587,1.5883,1.587,1.5879,224
20150901|2015-06-21 20:30,22,1.5879,1.588,1.5873,1.5874,200
20150901|2015-06-21 21:00,22,1.5873,1.5878,1.5872,1.5877,133
20150901|2015-06-21 21:30,22,1.5877,1.5881,1.5876,1.588,107
20150901|2015-06-21 22:00,22,1.588,1.5885,1.588,1.588,272
20150901|2015-06-21 22:30,22,1.588,1.5883,1.588,1.5883,55
20150901|2015-06-21 23:00,22,1.5882,1.5894,1.5882,1.5891,492
20150901|2015-06-21 23:30,22,1.589,1.5897,1.589,1.5892,422
20150901|2015-06-22 00:00,22,1.5892,1.5895,1.5891,1.5892,215
20150901|2015-06-22 00:30,22,1.5891,1.5899,1.589,1.5895,477
20150901|2015-06-22 01:00,22,1.5894,1.5899,1.5881,1.5884,1111
20150901|2015-06-22 01:30,22,1.5885,1.5902,1.5884,1.5897,1590
20150901|2015-06-22 02:00,22,1.5898,1.59,1.5876,1.5876,3747
20150901|2015-06-22 02:30,22,1.5877,1.5878,1.5845,1.5846,5204
20150901|2015-06-22 03:00,22,1.5845,1.5852,1.5839,1.5847,2260
20150901|2015-06-22 03:30,22,1.5847,1.5864,1.5842,1.5862,1505
20150901|2015-06-22 04:00,22,1.5862,1.5871,1.5839,1.5846,2618
20150901|2015-06-22 04:30,22,1.5846,1.5859,1.5845,1.5847,1449
20150901|2015-06-22 05:00,22,1.5846,1.5849,1.5817,1.5818,3855
20150901|2015-06-22 05:30,22,1.5818,1.5828,1.5807,1.5809,2577
20150901|2015-06-22 06:00,22,1.5809,1.5817,1.5798,1.5799,2859
20150901|2015-06-22 06:30,22,1.5799,1.5819,1.5796,1.5811,2077
20150901|2015-06-22 07:00,22,1.5812,1.5821,1.5803,1.5813,2841
20150901|2015-06-22 07:30,22,1.5814,1.5822,1.5807,1.5819,2693
20150901|2015-06-22 08:00,22,1.5818,1.5836,1.5811,1.5821,4015
20150901|2015-06-22 08:30,22,1.5822,1.5827,1.5815,1.5824,3658
20150901|2015-06-22 09:00,22,1.5824,1.5831,1.5815,1.5827,4389
20150901|2015-06-22 09:30,22,1.5826,1.5835,1.5808,1.581,4581
20150901|2015-06-22 10:00,22,1.581,1.5821,1.5801,1.5814,3457
20150901|2015-06-22 10:30,22,1.5814,1.5816,1.5801,1.5814,2388
20150901|2015-06-22 11:00,22,1.5815,1.5818,1.5796,1.5811,3839
20150901|2015-06-22 11:30,22,1.5811,1.5823,1.5803,1.5821,2030
20150901|2015-06-22 12:00,22,1.5821,1.5828,1.581,1.5811,1433
20150901|2015-06-22 12:30,22,1.5812,1.5816,1.5803,1.5811,1523
20150901|2015-06-22 13:00,22,1.5811,1.5823,1.5811,1.582,916
20150901|2015-06-22 13:30,22,1.582,1.5825,1.5817,1.582,1618
20150901|2015-06-22 14:00,22,1.582,1.5823,1.5807,1.5809,1191
20150901|2015-06-22 14:30,22,1.581,1.5819,1.5806,1.5809,1203
20150901|2015-06-22 15:00,22,1.5809,1.5822,1.5805,1.5814,507
20150901|2015-06-22 15:30,22,1.5816,1.5817,1.5813,1.5817,76
20150901|2015-06-22 17:00,23,1.5818,1.5818,1.5814,1.5817,336
20150901|2015-06-22 17:30,23,1.5816,1.5816,1.5812,1.5815,153
20150901|2015-06-22 18:00,23,1.5816,1.5822,1.5816,1.5822,279
20150901|2015-06-22 18:30,23,1.5821,1.5821,1.5816,1.5818,87
20150901|2015-06-22 19:00,23,1.5817,1.5817,1.5812,1.5813,212
20150901|2015-06-22 19:30,23,1.5815,1.5818,1.581,1.581,171
20150901|2015-06-22 20:00,23,1.581,1.5812,1.5802,1.5804,266
20150901|2015-06-22 20:30,23,1.5805,1.5807,1.5757,1.5779,2965
20150901|2015-06-22 21:00,23,1.5779,1.5783,1.5761,1.5767,915
20150901|2015-06-22 21:30,23,1.5769,1.577,1.5756,1.5761,1153
20150901|2015-06-22 22:00,23,1.5759,1.577,1.5759,1.5767,447
20150901|2015-06-22 22:30,23,1.5767,1.5774,1.5758,1.576,357
20150901|2015-06-22 23:00,23,1.5761,1.5763,1.5757,1.5761,249
20150901|2015-06-22 23:30,23,1.5761,1.5765,1.5758,1.5765,205
20150901|2015-06-23 00:00,23,1.5764,1.5774,1.5763,1.5769,484
20150901|2015-06-23 00:30,23,1.5769,1.5778,1.5764,1.5776,845
20150901|2015-06-23 01:00,23,1.5777,1.578,1.5762,1.5764,2814
20150901|2015-06-23 01:30,23,1.5764,1.5798,1.5764,1.5795,2129
20150901|2015-06-23 02:00,23,1.5796,1.5805,1.5789,1.5802,3194
20150901|2015-06-23 02:30,23,1.5802,1.5804,1.5767,1.5771,2589
20150901|2015-06-23 03:00,23,1.5771,1.5776,1.5754,1.5766,3734
20150901|2015-06-23 03:30,23,1.5767,1.5787,1.5766,1.5782,2356
20150901|2015-06-23 04:00,23,1.5782,1.5801,1.578,1.5791,2903
20150901|2015-06-23 04:30,23,1.5792,1.5796,1.5781,1.579,1702
20150901|2015-06-23 05:00,23,1.579,1.579,1.5767,1.578,3434
20150901|2015-06-23 05:30,23,1.5779,1.5783,1.5769,1.5769,1386
20150901|2015-06-23 06:00,23,1.5769,1.5779,1.5766,1.5777,1917
20150901|2015-06-23 06:30,23,1.5778,1.5782,1.5764,1.5765,1643
20150901|2015-06-23 07:00,23,1.5764,1.5773,1.5752,1.5756,2780
20150901|2015-06-23 07:30,23,1.5757,1.578,1.5726,1.5736,10642
20150901|2015-06-23 08:00,23,1.5735,1.5738,1.5713,1.5726,5481
20150901|2015-06-23 08:30,23,1.5726,1.5742,1.5721,1.5738,4806
20150901|2015-06-23 09:00,23,1.5737,1.5741,1.5721,1.5732,5943
20150901|2015-06-23 09:30,23,1.5733,1.5735,1.5711,1.572,4375
20150901|2015-06-23 10:00,23,1.5719,1.574,1.5714,1.574,4751
20150901|2015-06-23 10:30,23,1.574,1.575,1.5737,1.5739,3085
20150901|2015-06-23 11:00,23,1.574,1.574,1.5714,1.5716,2415
20150901|2015-06-23 11:30,23,1.5714,1.5715,1.5701,1.571,2644
20150901|2015-06-23 12:00,23,1.5711,1.5723,1.5709,1.5716,1713
20150901|2015-06-23 12:30,23,1.5716,1.5719,1.57,1.5704,1550
20150901|2015-06-23 13:00,23,1.5703,1.5709,1.57,1.57,1102
20150901|2015-06-23 13:30,23,1.5701,1.5707,1.57,1.5706,1870
20150901|2015-06-23 14:00,23,1.5707,1.5717,1.5704,1.5708,2061
20150901|2015-06-23 14:30,23,1.571,1.5723,1.5704,1.572,2455
20150901|2015-06-23 15:00,23,1.5719,1.5723,1.5717,1.5719,390
20150901|2015-06-23 15:30,23,1.5719,1.5723,1.5715,1.572,294
20150901|2015-06-23 17:00,24,1.5719,1.5723,1.5713,1.5721,200
20150901|2015-06-23 17:30,24,1.5721,1.5721,1.5719,1.5721,77
20150901|2015-06-23 18:00,24,1.5722,1.5724,1.5721,1.5722,102
20150901|2015-06-23 18:30,24,1.5723,1.573,1.5722,1.5729,383
20150901|2015-06-23 19:00,24,1.5728,1.5736,1.5728,1.5735,348
20150901|2015-06-23 19:30,24,1.5735,1.5736,1.5727,1.5727,355
20150901|2015-06-23 20:00,24,1.5727,1.5736,1.5724,1.5731,578
20150901|2015-06-23 20:30,24,1.5731,1.5731,1.5721,1.5724,481
20150901|2015-06-23 21:00,24,1.5724,1.5726,1.5723,1.5726,64
20150901|2015-06-23 21:30,24,1.5727,1.5735,1.5726,1.5733,374
20150901|2015-06-23 22:00,24,1.5734,1.5735,1.5733,1.5733,69
20150901|2015-06-23 22:30,24,1.5733,1.5733,1.573,1.5733,72
20150901|2015-06-23 23:00,24,1.5733,1.5734,1.5731,1.5734,105
20150901|2015-06-23 23:30,24,1.5733,1.5733,1.5726,1.573,468
20150901|2015-06-24 00:00,24,1.5729,1.5746,1.5728,1.5746,610
20150901|2015-06-24 00:30,24,1.5746,1.5754,1.5741,1.5741,988
20150901|2015-06-24 01:00,24,1.5742,1.5759,1.5738,1.5753,1559
20150901|2015-06-24 01:30,24,1.5753,1.5794,1.5753,1.5791,5217
20150901|2015-06-24 02:00,24,1.5792,1.5793,1.5775,1.5779,3183
20150901|2015-06-24 02:30,24,1.5778,1.5784,1.5771,1.5774,2434
20150901|2015-06-24 03:00,24,1.5773,1.579,1.5767,1.5788,1579
20150901|2015-06-24 03:30,24,1.5789,1.5793,1.5781,1.5783,2055
20150901|2015-06-24 04:00,24,1.5784,1.5785,1.5775,1.5776,1502
20150901|2015-06-24 04:30,24,1.5776,1.5778,1.5756,1.5762,3318
20150901|2015-06-24 05:00,24,1.5761,1.5766,1.5741,1.575,1994
20150901|2015-06-24 05:30,24,1.5748,1.5751,1.5741,1.5746,1250
20150901|2015-06-24 06:00,24,1.5747,1.5754,1.5744,1.5749,1524
20150901|2015-06-24 06:30,24,1.5749,1.5761,1.5744,1.5749,2130
20150901|2015-06-24 07:00,24,1.575,1.5754,1.5728,1.5734,3273
20150901|2015-06-24 07:30,24,1.5733,1.5748,1.5723,1.5742,3761
20150901|2015-06-24 08:00,24,1.5743,1.5745,1.5725,1.5731,2181
20150901|2015-06-24 08:30,24,1.5731,1.5744,1.5729,1.5736,2617
20150901|2015-06-24 09:00,24,1.5735,1.5738,1.5709,1.571,4299
20150901|2015-06-24 09:30,24,1.5709,1.5717,1.5702,1.571,3885
20150901|2015-06-24 10:00,24,1.5711,1.572,1.569,1.5695,4446
20150901|2015-06-24 10:30,24,1.5696,1.57,1.5659,1.5671,5530
20150901|2015-06-24 11:00,24,1.5672,1.5676,1.566,1.5672,2525
20150901|2015-06-24 11:30,24,1.5671,1.5678,1.566,1.5676,2271
20150901|2015-06-24 12:00,24,1.5674,1.5684,1.5669,1.568,1611
20150901|2015-06-24 12:30,24,1.5681,1.5701,1.5679,1.5691,2325
20150901|2015-06-24 13:00,24,1.5692,1.5696,1.5679,1.5681,1673
20150901|2015-06-24 13:30,24,1.568,1.5698,1.5678,1.5693,1668
20150901|2015-06-24 14:00,24,1.5693,1.5697,1.5687,1.5689,1722
20150901|2015-06-24 14:30,24,1.5688,1.569,1.5684,1.5687,1200
20150901|2015-06-24 15:00,24,1.5687,1.5696,1.5684,1.5695,501
20150901|2015-06-24 15:30,24,1.5697,1.5699,1.5692,1.5699,148
20150901|2015-06-24 17:00,25,1.5698,1.5699,1.5692,1.5695,90
20150901|2015-06-24 17:30,25,1.5693,1.5699,1.5692,1.5698,43
20150901|2015-06-24 18:00,25,1.5699,1.5704,1.5692,1.5701,284
20150901|2015-06-24 18:30,25,1.57,1.57,1.5694,1.5696,146
20150901|2015-06-24 19:00,25,1.5695,1.5698,1.5692,1.5694,135
20150901|2015-06-24 19:30,25,1.5694,1.5696,1.5683,1.5689,377
20150901|2015-06-24 20:00,25,1.5688,1.5692,1.5686,1.5688,257
20150901|2015-06-24 20:30,25,1.5686,1.5686,1.5679,1.5683,248
20150901|2015-06-24 21:00,25,1.5683,1.5686,1.5682,1.5685,104
20150901|2015-06-24 21:30,25,1.5685,1.5691,1.5684,1.569,243
20150901|2015-06-24 22:00,25,1.5691,1.5695,1.5684,1.5689,326
20150901|2015-06-24 22:30,25,1.5688,1.5691,1.5684,1.5691,73
20150901|2015-06-24 23:00,25,1.569,1.5692,1.5688,1.5689,146
20150901|2015-06-24 23:30,25,1.5687,1.5689,1.5682,1.5687,208
20150901|2015-06-25 00:00,25,1.5686,1.5686,1.5682,1.5683,133
20150901|2015-06-25 00:30,25,1.5683,1.5683,1.5668,1.5676,575
20150901|2015-06-25 01:00,25,1.5677,1.569,1.5672,1.5673,975
20150901|2015-06-25 01:30,25,1.5673,1.5691,1.5672,1.5689,2442
20150901|2015-06-25 02:00,25,1.5688,1.5717,1.5685,1.5703,3167
20150901|2015-06-25 02:30,25,1.5703,1.5706,1.569,1.5698,1919
20150901|2015-06-25 03:00,25,1.5698,1.5706,1.5692,1.5702,2488
20150901|2015-06-25 03:30,25,1.5701,1.571,1.5684,1.5686,2187
20150901|2015-06-25 04:00,25,1.5686,1.5694,1.5672,1.5676,3115
20150901|2015-06-25 04:30,25,1.5677,1.5685,1.5674,1.568,1858
20150901|2015-06-25 05:00,25,1.5681,1.5714,1.5674,1.5701,5645
20150901|2015-06-25 05:30,25,1.5701,1.571,1.5691,1.5702,1897
20150901|2015-06-25 06:00,25,1.5703,1.5712,1.5694,1.5707,2019
20150901|2015-06-25 06:30,25,1.5707,1.5723,1.5707,1.5723,1532
20150901|2015-06-25 07:00,25,1.5724,1.5734,1.571,1.5723,3270
20150901|2015-06-25 07:30,25,1.5724,1.5743,1.5707,1.5737,4840
20150901|2015-06-25 08:00,25,1.5738,1.5744,1.5727,1.5744,3279
20150901|2015-06-25 08:30,25,1.5744,1.5762,1.5738,1.574,6892
20150901|2015-06-25 09:00,25,1.5739,1.5747,1.5733,1.5735,5037
20150901|2015-06-25 09:30,25,1.5735,1.5744,1.5712,1.5716,3742
20150901|2015-06-25 10:00,25,1.5716,1.5731,1.5709,1.5725,4194
20150901|2015-06-25 10:30,25,1.5725,1.5728,1.5714,1.5717,1642
20150901|2015-06-25 11:00,25,1.5717,1.5722,1.5717,1.5721,1090
20150901|2015-06-25 11:30,25,1.5721,1.5731,1.5718,1.5729,1170
20150901|2015-06-25 12:00,25,1.5729,1.5747,1.5725,1.5741,1632
20150901|2015-06-25 12:30,25,1.574,1.5741,1.5732,1.5734,1452
20150901|2015-06-25 13:00,25,1.5734,1.5736,1.5722,1.5728,1631
20150901|2015-06-25 13:30,25,1.5728,1.5732,1.5722,1.5725,1587
20150901|2015-06-25 14:00,25,1.5726,1.5732,1.5721,1.5729,947
20150901|2015-06-25 14:30,25,1.5728,1.5733,1.5726,1.5729,394
20150901|2015-06-25 15:00,25,1.5728,1.5734,1.5724,1.5734,454
20150901|2015-06-25 15:30,25,1.5735,1.574,1.5732,1.5738,300
20150901|2015-06-25 17:00,26,1.5735,1.5739,1.5731,1.5733,190
20150901|2015-06-25 17:30,26,1.5732,1.5742,1.5732,1.5739,102
20150901|2015-06-25 18:00,26,1.574,1.5741,1.5739,1.5739,80
20150901|2015-06-25 18:30,26,1.574,1.574,1.5736,1.5737,27
20150901|2015-06-25 19:00,26,1.5736,1.5736,1.573,1.5734,150
20150901|2015-06-25 19:30,26,1.5733,1.5734,1.5725,1.5727,404
20150901|2015-06-25 20:00,26,1.5728,1.5731,1.5726,1.5731,188
20150901|2015-06-25 20:30,26,1.5731,1.5731,1.5725,1.5726,101
20150901|2015-06-25 21:00,26,1.5726,1.5733,1.5726,1.5733,118
20150901|2015-06-25 21:30,26,1.5733,1.5738,1.5732,1.5736,153
20150901|2015-06-25 22:00,26,1.5737,1.5744,1.5737,1.5742,262
20150901|2015-06-25 22:30,26,1.5743,1.5743,1.5737,1.5739,111
20150901|2015-06-25 23:00,26,1.5739,1.574,1.5735,1.5735,120
20150901|2015-06-25 23:30,26,1.5733,1.5738,1.5729,1.573,217
20150901|2015-06-26 00:00,26,1.5731,1.5733,1.5728,1.5733,124
20150901|2015-06-26 00:30,26,1.5733,1.5734,1.5726,1.5731,314
20150901|2015-06-26 01:00,26,1.5731,1.5737,1.5724,1.5727,648
20150901|2015-06-26 01:30,26,1.5728,1.5736,1.5726,1.5731,1176
20150901|2015-06-26 02:00,26,1.5731,1.5734,1.5711,1.5734,2892
20150901|2015-06-26 02:30,26,1.5734,1.5746,1.5731,1.5743,1417
20150901|2015-06-26 03:00,26,1.5744,1.5758,1.5734,1.5745,3425
20150901|2015-06-26 03:30,26,1.5744,1.5753,1.5742,1.5743,1364
20150901|2015-06-26 04:00,26,1.5742,1.5747,1.5736,1.574,777
20150901|2015-06-26 04:30,26,1.5739,1.5741,1.5728,1.5734,1523
20150901|2015-06-26 05:00,26,1.5734,1.5737,1.5718,1.5726,1926
20150901|2015-06-26 05:30,26,1.5725,1.5737,1.5714,1.5732,1841
20150901|2015-06-26 06:00,26,1.5733,1.5734,1.5719,1.5724,1963
20150901|2015-06-26 06:30,26,1.5725,1.5726,1.5714,1.5718,1558
20150901|2015-06-26 07:00,26,1.5717,1.5728,1.5714,1.5716,2187
20150901|2015-06-26 07:30,26,1.5716,1.5728,1.5708,1.5711,2612
20150901|2015-06-26 08:00,26,1.5712,1.572,1.57,1.5714,4369
20150901|2015-06-26 08:30,26,1.5715,1.574,1.5711,1.5735,4442
20150901|2015-06-26 09:00,26,1.5734,1.5753,1.5729,1.5745,5064
20150901|2015-06-26 09:30,26,1.5746,1.5752,1.5715,1.5721,4981
20150901|2015-06-26 10:00,26,1.572,1.5737,1.5716,1.5736,5540
20150901|2015-06-26 10:30,26,1.5735,1.5736,1.572,1.5728,1473
20150901|2015-06-26 11:00,26,1.573,1.5731,1.572,1.572,1459
20150901|2015-06-26 11:30,26,1.5721,1.5731,1.5715,1.5726,1336
20150901|2015-06-26 12:00,26,1.5726,1.5736,1.5717,1.5717,1176
20150901|2015-06-26 12:30,26,1.5716,1.5724,1.5711,1.5722,1114
20150901|2015-06-26 13:00,26,1.5723,1.5724,1.5711,1.5715,1052
20150901|2015-06-26 13:30,26,1.5714,1.5728,1.5713,1.5723,1196
20150901|2015-06-26 14:00,26,1.5723,1.573,1.5722,1.5727,865
20150901|2015-06-26 14:30,26,1.5727,1.5735,1.5724,1.5735,626
20150901|2015-06-26 15:00,26,1.5734,1.5737,1.5731,1.5736,381
20150901|2015-06-26 15:30,26,1.5735,1.5745,1.5729,1.5737,582
20150901|2015-06-28 17:00,29,1.5669,1.5706,1.565,1.5691,2270
20150901|2015-06-28 17:30,29,1.5695,1.5721,1.5694,1.5701,1488
20150901|2015-06-28 18:00,29,1.57,1.5709,1.5696,1.5696,578
20150901|2015-06-28 18:30,29,1.5696,1.5697,1.568,1.5681,665
20150901|2015-06-28 19:00,29,1.5681,1.5708,1.5681,1.5701,2040
20150901|2015-06-28 19:30,29,1.5699,1.5703,1.569,1.5698,789
20150901|2015-06-28 20:00,29,1.5699,1.5709,1.5698,1.5698,332
20150901|2015-06-28 20:30,29,1.5699,1.5711,1.5693,1.5697,548
20150901|2015-06-28 21:00,29,1.5698,1.571,1.5693,1.5703,749
20150901|2015-06-28 21:30,29,1.5705,1.5706,1.5701,1.5706,237
20150901|2015-06-28 22:00,29,1.5704,1.571,1.5702,1.5707,379
20150901|2015-06-28 22:30,29,1.5706,1.5714,1.5704,1.5709,942
20150901|2015-06-28 23:00,29,1.5709,1.5709,1.5704,1.5708,120
20150901|2015-06-28 23:30,29,1.5707,1.5713,1.5691,1.5696,1088
20150901|2015-06-29 00:00,29,1.5698,1.5711,1.5694,1.5704,1308
20150901|2015-06-29 00:30,29,1.5705,1.5713,1.5696,1.5712,1289
20150901|2015-06-29 01:00,29,1.5712,1.5735,1.5698,1.5728,3085
20150901|2015-06-29 01:30,29,1.5727,1.573,1.5687,1.5694,5804
20150901|2015-06-29 02:00,29,1.5695,1.5726,1.5687,1.5718,4760
20150901|2015-06-29 02:30,29,1.5718,1.572,1.5687,1.5691,2795
20150901|2015-06-29 03:00,29,1.569,1.5695,1.5677,1.5693,3115
20150901|2015-06-29 03:30,29,1.5692,1.5701,1.5686,1.5695,2587
20150901|2015-06-29 04:00,29,1.5696,1.5709,1.5694,1.5698,1784
20150901|2015-06-29 04:30,29,1.5699,1.5708,1.5686,1.5688,1459
20150901|2015-06-29 05:00,29,1.5688,1.57,1.5684,1.5686,2939
20150901|2015-06-29 05:30,29,1.5685,1.5697,1.5678,1.5685,2821
20150901|2015-06-29 06:00,29,1.5685,1.5697,1.5675,1.5696,2746
20150901|2015-06-29 06:30,29,1.5695,1.5711,1.5688,1.5691,3140
20150901|2015-06-29 07:00,29,1.5691,1.5717,1.5683,1.571,4411
20150901|2015-06-29 07:30,29,1.571,1.5736,1.5709,1.5727,3041
20150901|2015-06-29 08:00,29,1.5728,1.5743,1.5707,1.5708,5020
20150901|2015-06-29 08:30,29,1.5708,1.5729,1.5707,1.5711,3191
20150901|2015-06-29 09:00,29,1.5711,1.5726,1.569,1.5722,5907
20150901|2015-06-29 09:30,29,1.572,1.5744,1.5717,1.5735,2609
20150901|2015-06-29 10:00,29,1.5736,1.5772,1.573,1.5771,6164
20150901|2015-06-29 10:30,29,1.5772,1.5781,1.5753,1.5755,3311
20150901|2015-06-29 11:00,29,1.5754,1.5775,1.5749,1.5765,3043
20150901|2015-06-29 11:30,29,1.5765,1.5775,1.5712,1.5731,6276
20150901|2015-06-29 12:00,29,1.5732,1.5738,1.5715,1.5717,3159
20150901|2015-06-29 12:30,29,1.5717,1.5754,1.5716,1.5742,5400
20150901|2015-06-29 13:00,29,1.5743,1.5746,1.5721,1.5726,1576
20150901|2015-06-29 13:30,29,1.5725,1.573,1.5722,1.5727,1693
20150901|2015-06-29 14:00,29,1.5729,1.5731,1.5713,1.5721,1221
20150901|2015-06-29 14:30,29,1.5721,1.5725,1.5719,1.5724,938
20150901|2015-06-29 15:00,29,1.5724,1.573,1.5721,1.5727,404
20150901|2015-06-29 15:30,29,1.5725,1.5732,1.5724,1.5729,227
20150901|2015-06-29 17:00,30,1.5727,1.5727,1.572,1.572,226
20150901|2015-06-29 17:30,30,1.5721,1.5722,1.5717,1.5717,88
20150901|2015-06-29 18:00,30,1.5719,1.5724,1.5719,1.572,75
20150901|2015-06-29 18:30,30,1.5721,1.5725,1.5718,1.5719,172
20150901|2015-06-29 19:00,30,1.5719,1.5728,1.5718,1.5727,217
20150901|2015-06-29 19:30,30,1.5725,1.5728,1.5717,1.5722,693
20150901|2015-06-29 20:00,30,1.5723,1.5724,1.571,1.5713,339
20150901|2015-06-29 20:30,30,1.5712,1.5724,1.5712,1.5722,302
20150901|2015-06-29 21:00,30,1.5721,1.5725,1.572,1.5721,61
20150901|2015-06-29 21:30,30,1.572,1.5724,1.5713,1.5718,239
20150901|2015-06-29 22:00,30,1.5718,1.572,1.5715,1.5717,78
20150901|2015-06-29 22:30,30,1.5717,1.5718,1.5715,1.5716,79
20150901|2015-06-29 23:00,30,1.5716,1.5718,1.5714,1.5716,48
20150901|2015-06-29 23:30,30,1.5716,1.5723,1.5716,1.5723,142
20150901|2015-06-30 00:00,30,1.5723,1.5723,1.5713,1.5713,281
20150901|2015-06-30 00:30,30,1.5713,1.5718,1.5712,1.5712,119
20150901|2015-06-30 01:00,30,1.5713,1.5722,1.5713,1.5717,777
20150901|2015-06-30 01:30,30,1.5718,1.5724,1.5688,1.5691,2149
20150901|2015-06-30 02:00,30,1.5691,1.5721,1.5685,1.5715,3237
20150901|2015-06-30 02:30,30,1.5715,1.5716,1.5694,1.5695,1953
20150901|2015-06-30 03:00,30,1.5699,1.5723,1.5698,1.5709,2601
20150901|2015-06-30 03:30,30,1.5709,1.5744,1.5708,1.5713,6209
20150901|2015-06-30 04:00,30,1.5714,1.5726,1.5699,1.5718,3091
20150901|2015-06-30 04:30,30,1.5718,1.573,1.571,1.572,1904
20150901|2015-06-30 05:00,30,1.572,1.5725,1.5698,1.5702,2255
20150901|2015-06-30 05:30,30,1.5702,1.5717,1.57,1.571,2165
20150901|2015-06-30 06:00,30,1.571,1.5712,1.5701,1.5711,1742
20150901|2015-06-30 06:30,30,1.5712,1.5717,1.5692,1.5698,2590
20150901|2015-06-30 07:00,30,1.5696,1.5729,1.5694,1.5723,2832
20150901|2015-06-30 07:30,30,1.5724,1.5751,1.5719,1.5749,4471
20150901|2015-06-30 08:00,30,1.5749,1.5767,1.5743,1.5748,5117
20150901|2015-06-30 08:30,30,1.5748,1.5763,1.5739,1.5763,3922
20150901|2015-06-30 09:00,30,1.5764,1.5769,1.5727,1.5761,7410
20150901|2015-06-30 09:30,30,1.5762,1.5764,1.5714,1.5721,8660
20150901|2015-06-30 10:00,30,1.5722,1.5722,1.5693,1.5718,12523
20150901|2015-06-30 10:30,30,1.5717,1.5724,1.5709,1.5715,3434
20150901|2015-06-30 11:00,30,1.5716,1.5729,1.5702,1.5707,3054
20150901|2015-06-30 11:30,30,1.5707,1.572,1.5701,1.5715,2805
20150901|2015-06-30 12:00,30,1.5716,1.5726,1.5709,1.5723,2104
20150901|2015-06-30 12:30,30,1.5723,1.5732,1.5721,1.5728,1803
20150901|2015-06-30 13:00,30,1.5728,1.5736,1.5718,1.5721,1207
20150901|2015-06-30 13:30,30,1.5721,1.5732,1.5719,1.5723,3406
20150901|2015-06-30 14:00,30,1.5724,1.5725,1.5708,1.571,2262
20150901|2015-06-30 14:30,30,1.571,1.5711,1.5702,1.5705,899
20150901|2015-06-30 15:00,30,1.5705,1.5707,1.5694,1.5707,719
20150901|2015-06-30 15:30,30,1.5706,1.5708,1.5697,1.5702,216
20150901|2015-06-30 19:30,1,1.5692,1.5692,1.5684,1.5691,525
20150901|2015-06-30 20:00,1,1.569,1.5696,1.5686,1.5686,573
20150901|2015-06-30 20:30,1,1.5688,1.569,1.5684,1.5687,161
20150901|2015-06-30 21:00,1,1.5687,1.5693,1.5684,1.5685,226
20150901|2015-06-30 21:30,1,1.5685,1.5691,1.5684,1.5686,166
20150901|2015-06-30 22:00,1,1.5686,1.5689,1.5685,1.5686,153
20150901|2015-06-30 22:30,1,1.5687,1.5693,1.5686,1.5691,134
20150901|2015-06-30 23:00,1,1.5689,1.5693,1.5688,1.5691,211
20150901|2015-06-30 23:30,1,1.5691,1.5695,1.5686,1.5694,150
20150901|2015-07-01 00:00,1,1.5694,1.5695,1.5691,1.5692,133
20150901|2015-07-01 00:30,1,1.5692,1.5695,1.5688,1.5688,240
20150901|2015-07-01 01:00,1,1.5687,1.5698,1.5682,1.5695,1070
20150901|2015-07-01 01:30,1,1.5694,1.5701,1.5693,1.5694,762
20150901|2015-07-01 02:00,1,1.5693,1.5698,1.5687,1.5698,2629
20150901|2015-07-01 02:30,1,1.5698,1.5709,1.5695,1.5703,1562
20150901|2015-07-01 03:00,1,1.5704,1.573,1.5691,1.5713,2795
20150901|2015-07-01 03:30,1,1.571,1.571,1.5638,1.5655,9958
20150901|2015-07-01 04:00,1,1.5656,1.5664,1.5647,1.5653,3823
20150901|2015-07-01 04:30,1,1.5653,1.5657,1.5641,1.5652,2538
20150901|2015-07-01 05:00,1,1.5652,1.5653,1.5636,1.5641,2076
20150901|2015-07-01 05:30,1,1.5641,1.5651,1.5631,1.565,3411
20150901|2015-07-01 06:00,1,1.5651,1.5661,1.5646,1.565,1970
20150901|2015-07-01 06:30,1,1.5649,1.5651,1.5641,1.5647,1800
20150901|2015-07-01 07:00,1,1.5646,1.5655,1.5626,1.5635,4509
20150901|2015-07-01 07:30,1,1.5633,1.5646,1.563,1.564,2781
20150901|2015-07-01 08:00,1,1.564,1.5642,1.5628,1.5638,3176
20150901|2015-07-01 08:30,1,1.5638,1.5643,1.5616,1.5618,4183
20150901|2015-07-01 09:00,1,1.5618,1.5631,1.5612,1.5628,5578
20150901|2015-07-01 09:30,1,1.5627,1.5637,1.5622,1.5624,4780
20150901|2015-07-01 10:00,1,1.5623,1.5633,1.561,1.5627,6046
20150901|2015-07-01 10:30,1,1.5627,1.5628,1.5601,1.5607,4713
20150901|2015-07-01 11:00,1,1.5608,1.5612,1.5597,1.5604,3926
20150901|2015-07-01 11:30,1,1.5604,1.561,1.5597,1.5609,2235
20150901|2015-07-01 12:00,1,1.5608,1.561,1.5593,1.5596,2330
20150901|2015-07-01 12:30,1,1.5596,1.56,1.558,1.5585,2217
20150901|2015-07-01 13:00,1,1.5585,1.5598,1.5584,1.5588,1834
20150901|2015-07-01 13:30,1,1.5588,1.5596,1.5585,1.5593,2509
20150901|2015-07-01 14:00,1,1.5593,1.5605,1.5592,1.5603,1296
20150901|2015-07-01 14:30,1,1.5603,1.5613,1.5601,1.5611,962
20150901|2015-07-01 15:00,1,1.5612,1.5613,1.5605,1.5606,535
20150901|2015-07-01 15:30,1,1.5607,1.5611,1.5603,1.5611,283
20150901|2015-07-01 17:00,2,1.5608,1.5611,1.5605,1.5607,150
20150901|2015-07-01 17:30,2,1.5607,1.5607,1.56,1.5601,162
20150901|2015-07-01 18:00,2,1.5601,1.5604,1.5598,1.5598,113
20150901|2015-07-01 18:30,2,1.5598,1.5601,1.5594,1.5596,155
20150901|2015-07-01 19:00,2,1.5596,1.5603,1.5596,1.5598,263
20150901|2015-07-01 19:30,2,1.5595,1.56,1.5593,1.5599,308
20150901|2015-07-01 20:00,2,1.56,1.56,1.5597,1.5599,41
20150901|2015-07-01 20:30,2,1.5599,1.56,1.5593,1.5593,209
20150901|2015-07-01 21:00,2,1.5593,1.5597,1.559,1.5596,337
20150901|2015-07-01 21:30,2,1.5595,1.5609,1.5595,1.5604,430
20150901|2015-07-01 22:00,2,1.5604,1.5609,1.5604,1.5604,95
20150901|2015-07-01 22:30,2,1.5605,1.5606,1.5602,1.5605,83
20150901|2015-07-01 23:00,2,1.5605,1.5607,1.5601,1.5607,77
20150901|2015-07-01 23:30,2,1.5606,1.5608,1.5606,1.5607,66
20150901|2015-07-02 00:00,2,1.5607,1.5607,1.56,1.5601,108
20150901|2015-07-02 00:30,2,1.5601,1.5608,1.56,1.5605,284
20150901|2015-07-02 01:00,2,1.5605,1.5606,1.5597,1.5602,473
20150901|2015-07-02 01:30,2,1.5602,1.5603,1.5592,1.5594,1157
20150901|2015-07-02 02:00,2,1.5593,1.5598,1.5573,1.5576,1859
20150901|2015-07-02 02:30,2,1.5576,1.5584,1.5574,1.5582,1377
20150901|2015-07-02 03:00,2,1.5582,1.5589,1.5579,1.5582,1501
20150901|2015-07-02 03:30,2,1.5584,1.561,1.5584,1.5596,3335
20150901|2015-07-02 04:00,2,1.5596,1.5606,1.5592,1.5606,908
20150901|2015-07-02 04:30,2,1.5605,1.5609,1.5601,1.5608,758
20150901|2015-07-02 05:00,2,1.5608,1.5616,1.5599,1.5599,1219
20150901|2015-07-02 05:30,2,1.56,1.5603,1.5586,1.5588,1899
20150901|2015-07-02 06:00,2,1.5587,1.5598,1.5582,1.5595,2046
20150901|2015-07-02 06:30,2,1.5594,1.5594,1.5571,1.5575,1851
20150901|2015-07-02 07:00,2,1.5575,1.5582,1.5555,1.5555,4147
20150901|2015-07-02 07:30,2,1.5562,1.5632,1.5562,1.5606,11255
20150901|2015-07-02 08:00,2,1.5606,1.5612,1.5598,1.56,3108
20150901|2015-07-02 08:30,2,1.5599,1.5607,1.5589,1.5602,3612
20150901|2015-07-02 09:00,2,1.5602,1.5615,1.559,1.56,4065
20150901|2015-07-02 09:30,2,1.5601,1.5614,1.5596,1.5599,3420
20150901|2015-07-02 10:00,2,1.5599,1.5607,1.5594,1.5607,3013
20150901|2015-07-02 10:30,2,1.5608,1.5614,1.56,1.5605,1765
20150901|2015-07-02 11:00,2,1.5606,1.5611,1.56,1.5603,933
20150901|2015-07-02 11:30,2,1.5604,1.5606,1.5596,1.5601,1316
20150901|2015-07-02 12:00,2,1.5601,1.5604,1.5596,1.5598,538
20150901|2015-07-02 12:30,2,1.5599,1.5602,1.5592,1.5597,997
20150901|2015-07-02 13:00,2,1.5597,1.5602,1.5595,1.5598,687
20150901|2015-07-02 13:30,2,1.5598,1.5599,1.5586,1.5592,1286
20150901|2015-07-02 14:00,2,1.5591,1.5591,1.5583,1.5589,1342
20150901|2015-07-02 14:30,2,1.5589,1.56,1.5587,1.5595,787
20150901|2015-07-02 15:00,2,1.5595,1.56,1.5594,1.56,293
20150901|2015-07-02 15:30,2,1.5598,1.5605,1.5598,1.56,244
20150901|2015-07-02 17:00,3,1.5598,1.5603,1.5596,1.5601,152
20150901|2015-07-02 17:30,3,1.5601,1.5602,1.5601,1.5601,36
20150901|2015-07-02 18:00,3,1.5601,1.5601,1.5599,1.5599,31
20150901|2015-07-02 18:30,3,1.56,1.5601,1.5598,1.5601,74
20150901|2015-07-02 19:00,3,1.5599,1.5616,1.5599,1.5609,307
20150901|2015-07-02 19:30,3,1.5609,1.561,1.5602,1.5604,188
20150901|2015-07-02 20:00,3,1.5604,1.5607,1.5602,1.5604,93
20150901|2015-07-02 20:30,3,1.5603,1.5605,1.56,1.5601,74
20150901|2015-07-02 21:00,3,1.5601,1.5604,1.5596,1.5601,151
20150901|2015-07-02 21:30,3,1.5601,1.5605,1.5599,1.5603,37
20150901|2015-07-02 22:00,3,1.5603,1.5605,1.5601,1.5605,84
20150901|2015-07-02 22:30,3,1.5606,1.5606,1.5603,1.5605,73
20150901|2015-07-02 23:00,3,1.5605,1.5606,1.5602,1.5603,81
20150901|2015-07-02 23:30,3,1.5604,1.5604,1.5594,1.5601,262
20150901|2015-07-03 00:00,3,1.5604,1.5606,1.5601,1.5602,194
20150901|2015-07-03 00:30,3,1.5603,1.5607,1.5602,1.5606,312
20150901|2015-07-03 01:00,3,1.5607,1.5612,1.5601,1.5606,369
20150901|2015-07-03 01:30,3,1.5609,1.5611,1.5601,1.5602,557
20150901|2015-07-03 02:00,3,1.5602,1.5615,1.5601,1.5613,966
20150901|2015-07-03 02:30,3,1.5612,1.5615,1.5598,1.56,1022
20150901|2015-07-03 03:00,3,1.5601,1.5618,1.56,1.5618,1505
20150901|2015-07-03 03:30,3,1.5618,1.5638,1.5611,1.5619,4517
20150901|2015-07-03 04:00,3,1.562,1.5625,1.5613,1.5624,947
20150901|2015-07-03 04:30,3,1.5623,1.5629,1.562,1.5627,591
20150901|2015-07-03 05:00,3,1.5627,1.5636,1.5625,1.5632,736
20150901|2015-07-03 05:30,3,1.5633,1.5635,1.5621,1.5625,612
20150901|2015-07-03 06:00,3,1.5625,1.5626,1.5611,1.5621,1360
20150901|2015-07-03 06:30,3,1.562,1.5623,1.5616,1.5621,712
20150901|2015-07-03 07:00,3,1.562,1.5621,1.5614,1.5614,848
20150901|2015-07-03 07:30,3,1.5613,1.5615,1.5602,1.5611,1211
20150901|2015-07-03 08:00,3,1.561,1.5611,1.5596,1.5597,927
20150901|2015-07-03 08:30,3,1.5597,1.5604,1.5595,1.5599,1312
20150901|2015-07-03 09:00,3,1.5602,1.5611,1.5593,1.5598,1124
20150901|2015-07-03 09:30,3,1.5599,1.5609,1.559,1.5596,1603
20150901|2015-07-03 10:00,3,1.5595,1.5601,1.5566,1.5566,2231
20150901|2015-07-03 10:30,3,1.5567,1.5571,1.5557,1.5564,1969
20150901|2015-07-03 11:00,3,1.5564,1.5576,1.556,1.5561,585
20150901|2015-07-03 11:30,3,1.5561,1.557,1.5555,1.5568,693
20150901|2015-07-05 17:00,6,1.5533,1.5566,1.5528,1.5549,1195
20150901|2015-07-05 17:30,6,1.555,1.5562,1.5549,1.5555,578
20150901|2015-07-05 18:00,6,1.5557,1.5564,1.5554,1.5557,233
20150901|2015-07-05 18:30,6,1.5557,1.5561,1.5542,1.5542,165
20150901|2015-07-05 19:00,6,1.5543,1.5553,1.5541,1.5549,399
20150901|2015-07-05 19:30,6,1.5549,1.5551,1.5542,1.5543,200
20150901|2015-07-05 20:00,6,1.5546,1.5556,1.5543,1.5553,590
20150901|2015-07-05 20:30,6,1.5552,1.556,1.5551,1.5551,628
20150901|2015-07-05 21:00,6,1.5552,1.5559,1.5552,1.5557,176
20150901|2015-07-05 21:30,6,1.5555,1.5555,1.5546,1.5548,398
20150901|2015-07-05 22:00,6,1.5548,1.5554,1.5546,1.555,214
20150901|2015-07-05 22:30,6,1.555,1.5552,1.5548,1.5549,64
20150901|2015-07-05 23:00,6,1.5549,1.5553,1.5545,1.5553,262
20150901|2015-07-05 23:30,6,1.5553,1.5554,1.5547,1.555,124
20150901|2015-07-06 00:00,6,1.5548,1.5557,1.5543,1.5557,398
20150901|2015-07-06 00:30,6,1.5558,1.5588,1.5556,1.5581,791
20150901|2015-07-06 01:00,6,1.5581,1.559,1.5571,1.5579,878
20150901|2015-07-06 01:30,6,1.558,1.558,1.5545,1.5546,1758
20150901|2015-07-06 02:00,6,1.5545,1.5551,1.5524,1.5534,3481
20150901|2015-07-06 02:30,6,1.5534,1.5574,1.5528,1.5564,3533
20150901|2015-07-06 03:00,6,1.5564,1.5577,1.5556,1.5556,2345
20150901|2015-07-06 03:30,6,1.5557,1.5558,1.5544,1.5553,1751
20150901|2015-07-06 04:00,6,1.5553,1.5554,1.5534,1.5547,1181
20150901|2015-07-06 04:30,6,1.5548,1.5559,1.5546,1.5557,1856
20150901|2015-07-06 05:00,6,1.5557,1.5557,1.5537,1.5543,1511
20150901|2015-07-06 05:30,6,1.5543,1.5554,1.5541,1.5551,920
20150901|2015-07-06 06:00,6,1.555,1.5555,1.5547,1.5552,1542
20150901|2015-07-06 06:30,6,1.5551,1.556,1.554,1.5546,1746
20150901|2015-07-06 07:00,6,1.5546,1.5552,1.5537,1.5542,2253
20150901|2015-07-06 07:30,6,1.5541,1.5554,1.5536,1.5544,2688
20150901|2015-07-06 08:00,6,1.5543,1.5547,1.5538,1.5543,1705
20150901|2015-07-06 08:30,6,1.5544,1.5556,1.5541,1.5552,2199
20150901|2015-07-06 09:00,6,1.5552,1.5558,1.5543,1.5551,3536
20150901|2015-07-06 09:30,6,1.555,1.5605,1.5544,1.5595,8821
20150901|2015-07-06 10:00,6,1.5595,1.56,1.5581,1.5587,2803
20150901|2015-07-06 10:30,6,1.5587,1.5618,1.5587,1.5611,5010
20150901|2015-07-06 11:00,6,1.5611,1.5622,1.5606,1.5614,3197
20150901|2015-07-06 11:30,6,1.5613,1.5617,1.5606,1.5614,1261
20150901|2015-07-06 12:00,6,1.5614,1.562,1.5609,1.561,1303
20150901|2015-07-06 12:30,6,1.5609,1.561,1.5601,1.5602,1703
20150901|2015-07-06 13:00,6,1.5602,1.5606,1.56,1.5602,1662
20150901|2015-07-06 13:30,6,1.5601,1.5605,1.5594,1.5596,1743
20150901|2015-07-06 14:00,6,1.5596,1.5598,1.5595,1.5597,563
20150901|2015-07-06 14:30,6,1.5596,1.5599,1.5594,1.5596,871
20150901|2015-07-06 15:00,6,1.5595,1.56,1.5594,1.5596,719
20150901|2015-07-06 15:30,6,1.5597,1.56,1.5596,1.5596,590
20150901|2015-07-06 17:00,7,1.5598,1.5599,1.5594,1.5596,93
20150901|2015-07-06 17:30,7,1.5597,1.5597,1.5594,1.5596,60
20150901|2015-07-06 18:00,7,1.5597,1.5598,1.5596,1.5597,141
20150901|2015-07-06 18:30,7,1.5597,1.5597,1.5591,1.5591,175
20150901|2015-07-06 19:00,7,1.5592,1.5592,1.5586,1.559,413
20150901|2015-07-06 19:30,7,1.5591,1.5601,1.5584,1.5588,982
20150901|2015-07-06 20:00,7,1.5589,1.5591,1.5588,1.5589,75
20150901|2015-07-06 20:30,7,1.5589,1.5591,1.5584,1.5585,274
20150901|2015-07-06 21:00,7,1.5586,1.5586,1.5581,1.5583,397
20150901|2015-07-06 21:30,7,1.5583,1.5586,1.5583,1.5583,139
20150901|2015-07-06 22:00,7,1.5583,1.5583,1.5577,1.5581,167
20150901|2015-07-06 22:30,7,1.5578,1.5582,1.5578,1.5582,24
20150901|2015-07-06 23:00,7,1.5583,1.5588,1.5583,1.5586,108
20150901|2015-07-06 23:30,7,1.5587,1.5587,1.5579,1.5584,114
20150901|2015-07-07 00:00,7,1.5583,1.5588,1.5579,1.5587,247
20150901|2015-07-07 00:30,7,1.5586,1.5597,1.5582,1.5597,472
20150901|2015-07-07 01:00,7,1.5596,1.5597,1.5574,1.5574,802
20150901|2015-07-07 01:30,7,1.5574,1.5575,1.5553,1.556,3002
20150901|2015-07-07 02:00,7,1.556,1.5565,1.5547,1.5552,2138
20150901|2015-07-07 02:30,7,1.5553,1.5553,1.5531,1.5537,3569
20150901|2015-07-07 03:00,7,1.5537,1.5542,1.552,1.5526,3483
20150901|2015-07-07 03:30,7,1.5528,1.5545,1.5496,1.55,8710
20150901|2015-07-07 04:00,7,1.55,1.5504,1.5486,1.5498,2681
20150901|2015-07-07 04:30,7,1.5498,1.5499,1.5476,1.5493,2415
20150901|2015-07-07 05:00,7,1.5493,1.5495,1.5445,1.5454,7452
20150901|2015-07-07 05:30,7,1.5453,1.5454,1.5434,1.5452,4505
20150901|2015-07-07 06:00,7,1.5451,1.5456,1.5431,1.5449,3192
20150901|2015-07-07 06:30,7,1.5447,1.5448,1.5433,1.5435,1790
20150901|2015-07-07 07:00,7,1.5434,1.545,1.5413,1.5417,7332
20150901|2015-07-07 07:30,7,1.5417,1.543,1.5416,1.5425,3788
20150901|2015-07-07 08:00,7,1.5424,1.5435,1.5417,1.543,3072
20150901|2015-07-07 08:30,7,1.5431,1.5435,1.5423,1.5432,4650
20150901|2015-07-07 09:00,7,1.5431,1.5441,1.5415,1.5416,5468
20150901|2015-07-07 09:30,7,1.5416,1.5422,1.5405,1.5411,5084
20150901|2015-07-07 10:00,7,1.541,1.5428,1.5408,1.542,7362
20150901|2015-07-07 10:30,7,1.542,1.5441,1.5419,1.5441,3916
20150901|2015-07-07 11:00,7,1.5441,1.5442,1.5418,1.5419,4300
20150901|2015-07-07 11:30,7,1.5419,1.5426,1.5412,1.5419,2645
20150901|2015-07-07 12:00,7,1.5418,1.5427,1.5416,1.5422,1507
20150901|2015-07-07 12:30,7,1.5422,1.544,1.5422,1.5438,2075
20150901|2015-07-07 13:00,7,1.5437,1.5444,1.5436,1.5438,1353
20150901|2015-07-07 13:30,7,1.5439,1.5447,1.5434,1.5435,2971
20150901|2015-07-07 14:00,7,1.5435,1.5469,1.5434,1.5467,4137
20150901|2015-07-07 14:30,7,1.5467,1.548,1.5457,1.5457,3217
20150901|2015-07-07 15:00,7,1.5458,1.5461,1.5454,1.5456,611
20150901|2015-07-07 15:30,7,1.5455,1.5456,1.545,1.5456,426
20150901|2015-07-07 17:00,8,1.5447,1.545,1.5444,1.545,409
20150901|2015-07-07 17:30,8,1.5449,1.5454,1.5449,1.5452,128
20150901|2015-07-07 18:00,8,1.5452,1.5456,1.545,1.5454,134
20150901|2015-07-07 18:30,8,1.5455,1.5459,1.5454,1.5455,148
20150901|2015-07-07 19:00,8,1.5453,1.5453,1.5446,1.5446,277
20150901|2015-07-07 19:30,8,1.5447,1.5448,1.544,1.5441,291
20150901|2015-07-07 20:00,8,1.5442,1.5446,1.5427,1.5427,898
20150901|2015-07-07 20:30,8,1.5428,1.5434,1.5421,1.5432,710
20150901|2015-07-07 21:00,8,1.5431,1.544,1.5427,1.5438,266
20150901|2015-07-07 21:30,8,1.5437,1.5437,1.5425,1.5427,414
20150901|2015-07-07 22:00,8,1.5427,1.5427,1.542,1.5422,336
20150901|2015-07-07 22:30,8,1.5424,1.5429,1.5423,1.5428,67
20150901|2015-07-07 23:00,8,1.5428,1.5434,1.5428,1.5432,88
20150901|2015-07-07 23:30,8,1.5433,1.544,1.5426,1.5432,307
20150901|2015-07-08 00:00,8,1.5432,1.5435,1.5426,1.5429,154
20150901|2015-07-08 00:30,8,1.543,1.5452,1.5429,1.545,789
20150901|2015-07-08 01:00,8,1.545,1.546,1.5436,1.5449,1455
20150901|2015-07-08 01:30,8,1.5449,1.5454,1.542,1.5422,1854
20150901|2015-07-08 02:00,8,1.5422,1.5425,1.5393,1.5402,3847
20150901|2015-07-08 02:30,8,1.5402,1.5424,1.5398,1.5422,3449
20150901|2015-07-08 03:00,8,1.5421,1.5425,1.5405,1.5405,1775
20150901|2015-07-08 03:30,8,1.5405,1.541,1.5394,1.54,1792
20150901|2015-07-08 04:00,8,1.5401,1.5405,1.5383,1.5391,3706
20150901|2015-07-08 04:30,8,1.5392,1.5407,1.5388,1.5401,1603
20150901|2015-07-08 05:00,8,1.54,1.5404,1.5361,1.537,4193
20150901|2015-07-08 05:30,8,1.537,1.5371,1.5349,1.5355,3195
20150901|2015-07-08 06:00,8,1.5354,1.5372,1.5344,1.5369,3166
20150901|2015-07-08 06:30,8,1.5368,1.5376,1.5361,1.5373,1434
20150901|2015-07-08 07:00,8,1.5373,1.5373,1.5358,1.5363,2416
20150901|2015-07-08 07:30,8,1.5362,1.5363,1.5352,1.5358,2391
20150901|2015-07-08 08:00,8,1.5359,1.5371,1.535,1.5359,4202
20150901|2015-07-08 08:30,8,1.5359,1.5366,1.5353,1.5358,4287
20150901|2015-07-08 09:00,8,1.5359,1.536,1.5329,1.5336,6688
20150901|2015-07-08 09:30,8,1.5336,1.5351,1.5333,1.5345,4193
20150901|2015-07-08 10:00,8,1.5344,1.535,1.5336,1.5346,6718
20150901|2015-07-08 10:30,8,1.5346,1.5347,1.5333,1.5345,2980
20150901|2015-07-08 11:00,8,1.5345,1.5356,1.5329,1.5332,2532
20150901|2015-07-08 11:30,8,1.5332,1.5335,1.5323,1.5327,1986
20150901|2015-07-08 12:00,8,1.5327,1.5334,1.5324,1.5334,1571
20150901|2015-07-08 12:30,8,1.5333,1.5336,1.5329,1.5332,961
20150901|2015-07-08 13:00,8,1.5332,1.5361,1.533,1.5358,3116
20150901|2015-07-08 13:30,8,1.5357,1.5359,1.5345,1.5346,2049
20150901|2015-07-08 14:00,8,1.5347,1.5361,1.5344,1.536,1307
20150901|2015-07-08 14:30,8,1.5359,1.5366,1.5352,1.5352,1141
20150901|2015-07-08 15:00,8,1.5352,1.5358,1.535,1.5354,163
20150901|2015-07-08 15:30,8,1.5355,1.5365,1.5353,1.5354,224
20150901|2015-07-08 17:00,9,1.5356,1.5367,1.5354,1.5361,551
20150901|2015-07-08 17:30,9,1.5363,1.5366,1.5362,1.5364,64
20150901|2015-07-08 18:00,9,1.5362,1.5364,1.536,1.5363,66
20150901|2015-07-08 18:30,9,1.5362,1.5363,1.5359,1.5359,115
20150901|2015-07-08 19:00,9,1.5359,1.536,1.5351,1.5352,366
20150901|2015-07-08 19:30,9,1.5352,1.5359,1.535,1.5356,506
20150901|2015-07-08 20:00,9,1.5357,1.5359,1.5351,1.5357,262
20150901|2015-07-08 20:30,9,1.5359,1.5362,1.5354,1.5354,398
20150901|2015-07-08 21:00,9,1.5354,1.5371,1.5352,1.537,531
20150901|2015-07-08 21:30,9,1.5369,1.5372,1.5367,1.5371,209
20150901|2015-07-08 22:00,9,1.5369,1.5375,1.5369,1.5374,406
20150901|2015-07-08 22:30,9,1.5374,1.5374,1.5366,1.5366,307
20150901|2015-07-08 23:00,9,1.5366,1.5373,1.5366,1.5371,140
20150901|2015-07-08 23:30,9,1.5371,1.5377,1.5371,1.5375,350
20150901|2015-07-09 00:00,9,1.5374,1.5382,1.5373,1.5377,663
20150901|2015-07-09 00:30,9,1.5378,1.5407,1.5375,1.5395,2082
20150901|2015-07-09 01:00,9,1.5394,1.5413,1.5386,1.5405,2069
20150901|2015-07-09 01:30,9,1.5405,1.5406,1.5387,1.5393,1103
20150901|2015-07-09 02:00,9,1.5392,1.5392,1.5373,1.5391,3697
20150901|2015-07-09 02:30,9,1.5391,1.5405,1.5375,1.5377,2883
20150901|2015-07-09 03:00,9,1.5378,1.5392,1.5368,1.5392,2785
20150901|2015-07-09 03:30,9,1.5392,1.5392,1.5375,1.538,1525
20150901|2015-07-09 04:00,9,1.5381,1.5385,1.5372,1.5376,2342
20150901|2015-07-09 04:30,9,1.5376,1.5386,1.5375,1.5385,1164
20150901|2015-07-09 05:00,9,1.5385,1.5392,1.537,1.5375,1462
20150901|2015-07-09 05:30,9,1.5376,1.5381,1.5359,1.5378,2015
20150901|2015-07-09 06:00,9,1.5378,1.5395,1.5363,1.5387,3239
20150901|2015-07-09 06:30,9,1.5386,1.5393,1.5383,1.5393,1030
20150901|2015-07-09 07:00,9,1.5393,1.5403,1.538,1.5383,2950
20150901|2015-07-09 07:30,9,1.5383,1.54,1.5366,1.5378,3542
20150901|2015-07-09 08:00,9,1.5378,1.539,1.5377,1.539,1938
20150901|2015-07-09 08:30,9,1.5389,1.5397,1.5387,1.539,2909
20150901|2015-07-09 09:00,9,1.539,1.5402,1.5382,1.5388,3709
20150901|2015-07-09 09:30,9,1.5388,1.5391,1.5378,1.538,2327
20150901|2015-07-09 10:00,9,1.5379,1.5381,1.5368,1.5376,2345
20150901|2015-07-09 10:30,9,1.5376,1.5384,1.5366,1.5367,1800
20150901|2015-07-09 11:00,9,1.5368,1.5368,1.5358,1.5363,1559
20150901|2015-07-09 11:30,9,1.5362,1.5365,1.5343,1.5346,2560
20150901|2015-07-09 12:00,9,1.5346,1.5354,1.5337,1.5338,2279
20150901|2015-07-09 12:30,9,1.5339,1.5347,1.5337,1.5341,1353
20150901|2015-07-09 13:00,9,1.5342,1.5349,1.5342,1.5345,655
20150901|2015-07-09 13:30,9,1.5345,1.5358,1.5345,1.5355,1882
20150901|2015-07-09 14:00,9,1.5356,1.538,1.5353,1.538,2223
20150901|2015-07-09 14:30,9,1.538,1.538,1.537,1.5371,1189
20150901|2015-07-09 15:00,9,1.5371,1.5377,1.5367,1.5376,555
20150901|2015-07-09 15:30,9,1.5376,1.538,1.5369,1.5371,225
20150901|2015-07-09 17:00,10,1.5369,1.5378,1.536,1.5372,851
20150901|2015-07-09 17:30,10,1.5371,1.5371,1.5362,1.5367,237
20150901|2015-07-09 18:00,10,1.5368,1.5371,1.5364,1.5367,90
20150901|2015-07-09 18:30,10,1.5367,1.5367,1.5362,1.5364,70
20150901|2015-07-09 19:00,10,1.5362,1.5369,1.5361,1.5369,164
20150901|2015-07-09 19:30,10,1.5367,1.5368,1.5357,1.5364,687
20150901|2015-07-09 20:00,10,1.5365,1.5379,1.5363,1.5378,313
20150901|2015-07-09 20:30,10,1.5377,1.5381,1.5374,1.5377,432
20150901|2015-07-09 21:00,10,1.5376,1.5379,1.5369,1.5379,290
20150901|2015-07-09 21:30,10,1.5378,1.5389,1.5377,1.5385,433
20150901|2015-07-09 22:00,10,1.5385,1.5389,1.5382,1.5388,268
20150901|2015-07-09 22:30,10,1.5388,1.5392,1.5388,1.5391,148
20150901|2015-07-09 23:00,10,1.5392,1.5401,1.5385,1.5387,1215
20150901|2015-07-09 23:30,10,1.5385,1.5395,1.5385,1.5392,382
20150901|2015-07-10 00:00,10,1.5393,1.5394,1.5386,1.5389,253
20150901|2015-07-10 00:30,10,1.5389,1.5408,1.5387,1.5401,697
20150901|2015-07-10 01:00,10,1.5404,1.5405,1.5392,1.5402,1232
20150901|2015-07-10 01:30,10,1.5401,1.5408,1.5393,1.5396,825
20150901|2015-07-10 02:00,10,1.5395,1.5436,1.5389,1.5429,5537
20150901|2015-07-10 02:30,10,1.5429,1.5443,1.5419,1.5439,2405
20150901|2015-07-10 03:00,10,1.5439,1.5448,1.5431,1.5443,2259
20150901|2015-07-10 03:30,10,1.5443,1.5454,1.5435,1.5448,2477
20150901|2015-07-10 04:00,10,1.5449,1.5492,1.5446,1.548,4383
20150901|2015-07-10 04:30,10,1.548,1.5493,1.5473,1.5479,2313
20150901|2015-07-10 05:00,10,1.5479,1.5496,1.5472,1.5495,2287
20150901|2015-07-10 05:30,10,1.5496,1.5517,1.5496,1.5516,2809
20150901|2015-07-10 06:00,10,1.5515,1.5546,1.5515,1.5536,9359
20150901|2015-07-10 06:30,10,1.5537,1.5538,1.551,1.551,3644
20150901|2015-07-10 07:00,10,1.551,1.5529,1.5508,1.5513,3706
20150901|2015-07-10 07:30,10,1.5514,1.5523,1.5496,1.5517,4121
20150901|2015-07-10 08:00,10,1.5516,1.5521,1.5499,1.5504,2384
20150901|2015-07-10 08:30,10,1.5505,1.5511,1.5489,1.551,4186
20150901|2015-07-10 09:00,10,1.551,1.5522,1.5497,1.5499,3317
20150901|2015-07-10 09:30,10,1.5499,1.5506,1.5492,1.5502,3291
20150901|2015-07-10 10:00,10,1.5501,1.551,1.5474,1.5476,4962
20150901|2015-07-10 10:30,10,1.5476,1.5499,1.5467,1.5495,4483
20150901|2015-07-10 11:00,10,1.5494,1.5499,1.549,1.5499,2596
20150901|2015-07-10 11:30,10,1.5499,1.5501,1.5471,1.5474,4776
20150901|2015-07-10 12:00,10,1.5474,1.5477,1.546,1.5471,2730
20150901|2015-07-10 12:30,10,1.5471,1.5492,1.5465,1.5491,2518
20150901|2015-07-10 13:00,10,1.549,1.549,1.5481,1.5482,1359
20150901|2015-07-10 13:30,10,1.5482,1.5501,1.5482,1.5496,2818
20150901|2015-07-10 14:00,10,1.5495,1.551,1.5494,1.5503,2546
20150901|2015-07-10 14:30,10,1.5503,1.5508,1.5495,1.5508,1109
20150901|2015-07-10 15:00,10,1.5507,1.5514,1.5504,1.5508,377
20150901|2015-07-10 15:30,10,1.5507,1.5528,1.5502,1.5505,567
20150901|2015-07-12 17:00,13,1.551,1.5522,1.5495,1.5496,780
20150901|2015-07-12 17:30,13,1.5497,1.5501,1.5493,1.5494,247
20150901|2015-07-12 18:00,13,1.5494,1.5504,1.5491,1.5504,166
20150901|2015-07-12 18:30,13,1.5504,1.5509,1.5503,1.5506,207
20150901|2015-07-12 19:00,13,1.5505,1.5506,1.5493,1.5494,331
20150901|2015-07-12 19:30,13,1.5494,1.5501,1.5493,1.5499,384
20150901|2015-07-12 20:00,13,1.5499,1.55,1.5492,1.5494,203
20150901|2015-07-12 20:30,13,1.5494,1.5494,1.5486,1.5489,279
20150901|2015-07-12 21:00,13,1.5489,1.5498,1.5488,1.5495,255
20150901|2015-07-12 21:30,13,1.5495,1.5501,1.5492,1.5501,178
20150901|2015-07-12 22:00,13,1.5502,1.5515,1.5499,1.5506,471
20150901|2015-07-12 22:30,13,1.5503,1.5504,1.5493,1.5493,280
20150901|2015-07-12 23:00,13,1.5493,1.5497,1.5491,1.5492,174
20150901|2015-07-12 23:30,13,1.5492,1.5492,1.5487,1.5491,116
20150901|2015-07-13 00:00,13,1.549,1.5496,1.549,1.5495,102
20150901|2015-07-13 00:30,13,1.5496,1.5508,1.5493,1.5508,431
20150901|2015-07-13 01:00,13,1.5507,1.5517,1.5499,1.5502,1111
20150901|2015-07-13 01:30,13,1.5502,1.5544,1.5493,1.5539,3794
20150901|2015-07-13 02:00,13,1.554,1.5545,1.5526,1.554,5059
20150901|2015-07-13 02:30,13,1.5539,1.5546,1.5497,1.5508,5723
20150901|2015-07-13 03:00,13,1.5507,1.5529,1.55,1.552,4493
20150901|2015-07-13 03:30,13,1.5518,1.5527,1.5514,1.5519,2261
20150901|2015-07-13 04:00,13,1.5519,1.5564,1.5514,1.5555,4505
20150901|2015-07-13 04:30,13,1.5556,1.5571,1.5556,1.5567,2516
20150901|2015-07-13 05:00,13,1.5567,1.5582,1.5565,1.557,2334
20150901|2015-07-13 05:30,13,1.5568,1.5571,1.5551,1.5553,1338
20150901|2015-07-13 06:00,13,1.5552,1.5555,1.5541,1.5546,1965
20150901|2015-07-13 06:30,13,1.5545,1.5547,1.5527,1.5529,1625
20150901|2015-07-13 07:00,13,1.5528,1.5534,1.5514,1.5531,4078
20150901|2015-07-13 07:30,13,1.5532,1.5537,1.5519,1.5524,2945
20150901|2015-07-13 08:00,13,1.5523,1.5529,1.5515,1.5521,2953
20150901|2015-07-13 08:30,13,1.5521,1.5537,1.5519,1.5533,2263
20150901|2015-07-13 09:00,13,1.5533,1.5535,1.5522,1.5528,2170
20150901|2015-07-13 09:30,13,1.5529,1.5541,1.5517,1.5518,3207
20150901|2015-07-13 10:00,13,1.5519,1.5534,1.5514,1.553,2987
20150901|2015-07-13 10:30,13,1.553,1.5534,1.5505,1.5509,2322
20150901|2015-07-13 11:00,13,1.551,1.5518,1.5501,1.5505,1757
20150901|2015-07-13 11:30,13,1.5505,1.5509,1.5491,1.5503,2204
20150901|2015-07-13 12:00,13,1.5503,1.5503,1.5484,1.5487,2269
20150901|2015-07-13 12:30,13,1.5486,1.5497,1.5473,1.5481,2570
20150901|2015-07-13 13:00,13,1.5482,1.5488,1.5476,1.5478,1488
20150901|2015-07-13 13:30,13,1.5478,1.5484,1.5473,1.5474,1623
20150901|2015-07-13 14:00,13,1.5474,1.5485,1.5473,1.5483,808
20150901|2015-07-13 14:30,13,1.5484,1.5486,1.548,1.548,572
20150901|2015-07-13 15:00,13,1.5481,1.5486,1.5478,1.5481,403
20150901|2015-07-13 15:30,13,1.5483,1.5485,1.5477,1.5478,162
20150901|2015-07-13 17:00,14,1.548,1.5482,1.5477,1.5478,181
20150901|2015-07-13 17:30,14,1.5479,1.5482,1.5477,1.5482,83
20150901|2015-07-13 18:00,14,1.5483,1.5484,1.5478,1.548,101
20150901|2015-07-13 18:30,14,1.548,1.5481,1.547,1.5471,303
20150901|2015-07-13 19:00,14,1.5472,1.5476,1.547,1.5474,185
20150901|2015-07-13 19:30,14,1.5472,1.5474,1.5466,1.547,604
20150901|2015-07-13 20:00,14,1.5469,1.5475,1.5469,1.5471,151
20150901|2015-07-13 20:30,14,1.5473,1.5481,1.5473,1.5477,229
20150901|2015-07-13 21:00,14,1.5478,1.5482,1.5477,1.5481,197
20150901|2015-07-13 21:30,14,1.5481,1.5484,1.548,1.5481,109
20150901|2015-07-13 22:00,14,1.548,1.5481,1.5473,1.548,425
20150901|2015-07-13 22:30,14,1.5479,1.5481,1.5478,1.5481,41
20150901|2015-07-13 23:00,14,1.5479,1.548,1.5478,1.5478,37
20150901|2015-07-13 23:30,14,1.5478,1.5478,1.5474,1.5475,66
20150901|2015-07-14 00:00,14,1.5474,1.5475,1.5467,1.5473,454
20150901|2015-07-14 00:30,14,1.5471,1.5473,1.5468,1.5471,173
20150901|2015-07-14 01:00,14,1.5472,1.5473,1.5445,1.5459,2070
20150901|2015-07-14 01:30,14,1.5457,1.5473,1.5455,1.5457,1062
20150901|2015-07-14 02:00,14,1.5456,1.5463,1.5446,1.5458,1822
20150901|2015-07-14 02:30,14,1.5458,1.5465,1.545,1.5455,1103
20150901|2015-07-14 03:00,14,1.5455,1.5473,1.5443,1.5468,2639
20150901|2015-07-14 03:30,14,1.5468,1.5475,1.5445,1.5457,5202
20150901|2015-07-14 04:00,14,1.5461,1.5491,1.5461,1.5471,3273
20150901|2015-07-14 04:30,14,1.5472,1.5596,1.5463,1.5575,18321
20150901|2015-07-14 05:00,14,1.5576,1.559,1.5561,1.5575,6200
20150901|2015-07-14 05:30,14,1.5575,1.558,1.5566,1.5566,2134
20150901|2015-07-14 06:00,14,1.5565,1.558,1.5563,1.5576,1883
20150901|2015-07-14 06:30,14,1.5575,1.5578,1.5568,1.5568,1419
20150901|2015-07-14 07:00,14,1.5569,1.5577,1.5559,1.557,2712
20150901|2015-07-14 07:30,14,1.5573,1.5636,1.5573,1.5598,9773
20150901|2015-07-14 08:00,14,1.5598,1.5603,1.5586,1.5595,2882
20150901|2015-07-14 08:30,14,1.5596,1.5597,1.5574,1.5574,2597
20150901|2015-07-14 09:00,14,1.5574,1.5574,1.5555,1.556,3784
20150901|2015-07-14 09:30,14,1.5559,1.557,1.555,1.5562,3584
20150901|2015-07-14 10:00,14,1.5562,1.5577,1.5562,1.5575,2792
20150901|2015-07-14 10:30,14,1.5575,1.5587,1.5572,1.5576,2294
20150901|2015-07-14 11:00,14,1.5577,1.5584,1.5575,1.5578,1303
20150901|2015-07-14 11:30,14,1.5578,1.558,1.5574,1.5578,736
20150901|2015-07-14 12:00,14,1.5577,1.5605,1.5576,1.5601,3257
20150901|2015-07-14 12:30,14,1.5601,1.5627,1.5599,1.5627,2060
20150901|2015-07-14 13:00,14,1.5626,1.5632,1.5614,1.5617,2725
20150901|2015-07-14 13:30,14,1.5618,1.5629,1.5618,1.5627,2087
20150901|2015-07-14 14:00,14,1.5626,1.5626,1.5616,1.5619,1101
20150901|2015-07-14 14:30,14,1.562,1.5631,1.5617,1.5629,1078
20150901|2015-07-14 15:00,14,1.5628,1.5629,1.5622,1.5627,457
20150901|2015-07-14 15:30,14,1.5626,1.563,1.5625,1.563,131
20150901|2015-07-14 17:00,15,1.5625,1.5633,1.5623,1.5632,357
20150901|2015-07-14 17:30,15,1.5632,1.5632,1.5626,1.5628,58
20150901|2015-07-14 18:00,15,1.5628,1.5628,1.5624,1.5626,76
20150901|2015-07-14 18:30,15,1.5627,1.5629,1.5624,1.5628,112
20150901|2015-07-14 19:00,15,1.5629,1.5629,1.5622,1.5624,222
20150901|2015-07-14 19:30,15,1.5623,1.5641,1.5623,1.5638,901
20150901|2015-07-14 20:00,15,1.5638,1.5642,1.5633,1.5641,188
20150901|2015-07-14 20:30,15,1.5641,1.5646,1.5637,1.5639,784
20150901|2015-07-14 21:00,15,1.5638,1.5645,1.5636,1.5645,462
20150901|2015-07-14 21:30,15,1.5645,1.5645,1.5635,1.5636,114
20150901|2015-07-14 22:00,15,1.5636,1.5638,1.5631,1.5634,291
20150901|2015-07-14 22:30,15,1.5634,1.5639,1.5632,1.5638,124
20150901|2015-07-14 23:00,15,1.5637,1.5637,1.5633,1.5635,52
20150901|2015-07-14 23:30,15,1.5635,1.5641,1.5634,1.5638,263
20150901|2015-07-15 00:00,15,1.5637,1.5637,1.5632,1.5633,120
20150901|2015-07-15 00:30,15,1.5635,1.5642,1.5633,1.5641,209
20150901|2015-07-15 01:00,15,1.564,1.5658,1.5631,1.5656,2214
20150901|2015-07-15 01:30,15,1.5655,1.5662,1.5645,1.5658,2004
20150901|2015-07-15 02:00,15,1.5658,1.5669,1.5643,1.5653,3298
20150901|2015-07-15 02:30,15,1.5653,1.5653,1.5642,1.5648,1311
20150901|2015-07-15 03:00,15,1.5648,1.5655,1.5636,1.5647,2203
20150901|2015-07-15 03:30,15,1.5648,1.5648,1.5595,1.5634,8615
20150901|2015-07-15 04:00,15,1.5634,1.564,1.5615,1.5615,1796
20150901|2015-07-15 04:30,15,1.5615,1.5619,1.5601,1.5609,1780
20150901|2015-07-15 05:00,15,1.5609,1.5631,1.5607,1.5621,1222
20150901|2015-07-15 05:30,15,1.5621,1.5633,1.5618,1.5626,1115
20150901|2015-07-15 06:00,15,1.5627,1.5629,1.5607,1.562,1335
20150901|2015-07-15 06:30,15,1.562,1.563,1.5614,1.5616,1017
20150901|2015-07-15 07:00,15,1.5615,1.5627,1.5612,1.5613,1414
20150901|2015-07-15 07:30,15,1.5613,1.5618,1.5595,1.5599,4179
20150901|2015-07-15 08:00,15,1.5598,1.5599,1.5576,1.5589,3520
20150901|2015-07-15 08:30,15,1.5589,1.5594,1.5579,1.558,2942
20150901|2015-07-15 09:00,15,1.5579,1.559,1.557,1.5587,5511
20150901|2015-07-15 09:30,15,1.5586,1.5613,1.5585,1.5607,4472
20150901|2015-07-15 10:00,15,1.5609,1.5623,1.5601,1.5602,5665
20150901|2015-07-15 10:30,15,1.5602,1.5615,1.5601,1.5612,2505
20150901|2015-07-15 11:00,15,1.5612,1.5632,1.5605,1.563,4148
20150901|2015-07-15 11:30,15,1.5629,1.5637,1.5617,1.5621,3014
20150901|2015-07-15 12:00,15,1.562,1.5626,1.5614,1.5622,1578
20150901|2015-07-15 12:30,15,1.5623,1.564,1.5622,1.5639,1332
20150901|2015-07-15 13:00,15,1.5639,1.5642,1.5629,1.5631,1252
20150901|2015-07-15 13:30,15,1.5631,1.5632,1.5621,1.5621,1618
20150901|2015-07-15 14:00,15,1.5621,1.5626,1.5619,1.5621,888
20150901|2015-07-15 14:30,15,1.5621,1.5635,1.562,1.5634,700
20150901|2015-07-15 15:00,15,1.5633,1.5635,1.563,1.5631,378
20150901|2015-07-15 15:30,15,1.5631,1.5635,1.5627,1.5633,278
20150901|2015-07-15 17:00,16,1.5631,1.5632,1.5626,1.563,162
20150901|2015-07-15 17:30,16,1.563,1.5633,1.5624,1.5631,162
20150901|2015-07-15 18:00,16,1.5631,1.5633,1.5628,1.5629,126
20150901|2015-07-15 18:30,16,1.5628,1.5632,1.5617,1.5619,164
20150901|2015-07-15 19:00,16,1.5622,1.5626,1.5619,1.5626,200
20150901|2015-07-15 19:30,16,1.5627,1.563,1.5622,1.5622,92
20150901|2015-07-15 20:00,16,1.5622,1.5624,1.562,1.5623,203
20150901|2015-07-15 20:30,16,1.5623,1.5623,1.5603,1.5618,660
20150901|2015-07-15 21:00,16,1.5617,1.5618,1.5612,1.5618,333
20150901|2015-07-15 21:30,16,1.5617,1.5626,1.5617,1.5621,362
20150901|2015-07-15 22:00,16,1.5622,1.5624,1.5616,1.5623,348
20150901|2015-07-15 22:30,16,1.5623,1.5623,1.5616,1.562,151
20150901|2015-07-15 23:00,16,1.5619,1.5622,1.5614,1.5622,306
20150901|2015-07-15 23:30,16,1.5621,1.5622,1.5616,1.5616,110
20150901|2015-07-16 00:00,16,1.5616,1.5617,1.5605,1.5606,293
20150901|2015-07-16 00:30,16,1.5606,1.5612,1.5601,1.561,413
20150901|2015-07-16 01:00,16,1.561,1.5615,1.5606,1.5613,571
20150901|2015-07-16 01:30,16,1.5612,1.563,1.5612,1.5623,861
20150901|2015-07-16 02:00,16,1.5622,1.5644,1.5614,1.5641,2150
20150901|2015-07-16 02:30,16,1.5643,1.5644,1.561,1.5611,2665
20150901|2015-07-16 03:00,16,1.5611,1.5622,1.5607,1.561,1434
20150901|2015-07-16 03:30,16,1.5611,1.5619,1.5603,1.561,1587
20150901|2015-07-16 04:00,16,1.5611,1.5624,1.5609,1.5621,1249
20150901|2015-07-16 04:30,16,1.562,1.5621,1.5603,1.5609,1466
20150901|2015-07-16 05:00,16,1.5608,1.5618,1.5605,1.561,895
20150901|2015-07-16 05:30,16,1.561,1.5614,1.5601,1.5606,722
20150901|2015-07-16 06:00,16,1.5605,1.5613,1.5589,1.5594,1072
20150901|2015-07-16 06:30,16,1.5593,1.5593,1.5556,1.5566,4662
20150901|2015-07-16 07:00,16,1.5565,1.5566,1.5553,1.5562,2388
20150901|2015-07-16 07:30,16,1.556,1.5591,1.5554,1.5581,4029
20150901|2015-07-16 08:00,16,1.5581,1.5603,1.558,1.5589,3406
20150901|2015-07-16 08:30,16,1.559,1.5608,1.5588,1.5596,2733
20150901|2015-07-16 09:00,16,1.5597,1.5613,1.5589,1.5599,3462
20150901|2015-07-16 09:30,16,1.5598,1.5599,1.557,1.5585,3593
20150901|2015-07-16 10:00,16,1.5585,1.5593,1.5579,1.5593,1640
20150901|2015-07-16 10:30,16,1.5593,1.5601,1.5587,1.5593,2114
20150901|2015-07-16 11:00,16,1.5592,1.5604,1.5592,1.5599,1677
20150901|2015-07-16 11:30,16,1.5598,1.5608,1.5593,1.5601,1083
20150901|2015-07-16 12:00,16,1.5601,1.5612,1.5601,1.5611,1020
20150901|2015-07-16 12:30,16,1.561,1.561,1.5601,1.5606,692
20150901|2015-07-16 13:00,16,1.5606,1.5624,1.5605,1.5611,6490
20150901|2015-07-16 13:30,16,1.5611,1.5611,1.5597,1.5599,1776
20150901|2015-07-16 14:00,16,1.5601,1.5605,1.5599,1.5599,560
20150901|2015-07-16 14:30,16,1.56,1.5604,1.5599,1.5603,362
20150901|2015-07-16 15:00,16,1.5603,1.5606,1.5601,1.5604,216
20150901|2015-07-16 15:30,16,1.5603,1.5606,1.5598,1.5601,178
20150901|2015-07-16 17:00,17,1.5601,1.5604,1.5598,1.5602,122
20150901|2015-07-16 17:30,17,1.5603,1.5604,1.56,1.5601,31
20150901|2015-07-16 18:00,17,1.56,1.5601,1.5597,1.5599,97
20150901|2015-07-16 18:30,17,1.5599,1.5604,1.5598,1.5604,123
20150901|2015-07-16 19:00,17,1.5604,1.5608,1.5601,1.5602,87
20150901|2015-07-16 19:30,17,1.5603,1.5603,1.5598,1.5599,176
20150901|2015-07-16 20:00,17,1.5597,1.5604,1.5597,1.5604,92
20150901|2015-07-16 20:30,17,1.5605,1.5614,1.5603,1.5611,437
20150901|2015-07-16 21:00,17,1.5611,1.5632,1.5611,1.5626,1600
20150901|2015-07-16 21:30,17,1.5627,1.5628,1.5623,1.5624,201
20150901|2015-07-16 22:00,17,1.5625,1.563,1.5624,1.5628,102
20150901|2015-07-16 22:30,17,1.5626,1.5626,1.5622,1.5623,110
20150901|2015-07-16 23:00,17,1.5624,1.5625,1.5618,1.5625,103
20150901|2015-07-16 23:30,17,1.5624,1.5629,1.562,1.5627,62
20150901|2015-07-17 00:00,17,1.5627,1.5628,1.5621,1.5625,175
20150901|2015-07-17 00:30,17,1.5625,1.5631,1.5617,1.5627,511
20150901|2015-07-17 01:00,17,1.5626,1.5642,1.5625,1.5636,865
20150901|2015-07-17 01:30,17,1.5637,1.5664,1.5637,1.5657,2308
20150901|2015-07-17 02:00,17,1.5658,1.5661,1.5649,1.5658,2613
20150901|2015-07-17 02:30,17,1.5657,1.5668,1.565,1.5656,2100
20150901|2015-07-17 03:00,17,1.5656,1.566,1.5645,1.5645,1167
20150901|2015-07-17 03:30,17,1.5645,1.5653,1.5631,1.5639,1575
20150901|2015-07-17 04:00,17,1.5639,1.5646,1.5633,1.5634,1157
20150901|2015-07-17 04:30,17,1.5633,1.5637,1.5613,1.5625,1800
20150901|2015-07-17 05:00,17,1.5626,1.5626,1.5604,1.5606,791
20150901|2015-07-17 05:30,17,1.5605,1.5607,1.5596,1.5596,1744
20150901|2015-07-17 06:00,17,1.5596,1.5613,1.5592,1.5612,2190
20150901|2015-07-17 06:30,17,1.5612,1.5617,1.5601,1.5602,1311
20150901|2015-07-17 07:00,17,1.5602,1.5602,1.5568,1.558,3557
20150901|2015-07-17 07:30,17,1.5579,1.5582,1.5563,1.5576,3851
20150901|2015-07-17 08:00,17,1.5576,1.5585,1.5566,1.5572,1406
20150901|2015-07-17 08:30,17,1.5574,1.5575,1.5547,1.5567,4341
20150901|2015-07-17 09:00,17,1.5566,1.5621,1.5554,1.5611,5786
20150901|2015-07-17 09:30,17,1.5611,1.5637,1.5611,1.5625,5212
20150901|2015-07-17 10:00,17,1.5626,1.5636,1.5623,1.5628,3312
20150901|2015-07-17 10:30,17,1.5628,1.563,1.5612,1.5617,1762
20150901|2015-07-17 11:00,17,1.5618,1.5629,1.5618,1.5627,1609
20150901|2015-07-17 11:30,17,1.5627,1.5629,1.5617,1.562,1625
20150901|2015-07-17 12:00,17,1.5621,1.5625,1.5604,1.5611,2018
20150901|2015-07-17 12:30,17,1.5611,1.5611,1.5593,1.5598,1281
20150901|2015-07-17 13:00,17,1.5599,1.5609,1.5599,1.5609,944
20150901|2015-07-17 13:30,17,1.5609,1.5613,1.5599,1.5607,1361
20150901|2015-07-17 14:00,17,1.5607,1.5608,1.5604,1.5605,316
20150901|2015-07-17 14:30,17,1.5605,1.5605,1.5599,1.56,485
20150901|2015-07-17 15:00,17,1.5599,1.5601,1.5594,1.5595,289
20150901|2015-07-17 15:30,17,1.5596,1.5604,1.5595,1.5602,218
20150901|2015-07-19 17:00,20,1.5598,1.5605,1.5593,1.5604,239
20150901|2015-07-19 17:30,20,1.5603,1.5604,1.5594,1.56,159
20150901|2015-07-19 18:00,20,1.56,1.5604,1.5599,1.5602,165
20150901|2015-07-19 18:30,20,1.5601,1.5602,1.5591,1.5597,178
20150901|2015-07-19 19:00,20,1.5597,1.5599,1.5595,1.5598,169
20150901|2015-07-19 19:30,20,1.56,1.5604,1.56,1.5602,101
20150901|2015-07-19 20:00,20,1.5601,1.5601,1.5591,1.5592,135
20150901|2015-07-19 20:30,20,1.5592,1.5593,1.5582,1.5583,379
20150901|2015-07-19 21:00,20,1.5583,1.5588,1.5583,1.5588,227
20150901|2015-07-19 21:30,20,1.5588,1.5589,1.5577,1.5579,291
20150901|2015-07-19 22:00,20,1.5578,1.5584,1.5577,1.5584,246
20150901|2015-07-19 22:30,20,1.5585,1.5587,1.5584,1.5584,277
20150901|2015-07-19 23:00,20,1.5585,1.5592,1.5583,1.5583,238
20150901|2015-07-19 23:30,20,1.5583,1.559,1.5583,1.559,66
20150901|2015-07-20 00:00,20,1.559,1.559,1.5588,1.559,139
20150901|2015-07-20 00:30,20,1.5588,1.5593,1.5585,1.5588,265
20150901|2015-07-20 01:00,20,1.5588,1.5594,1.5586,1.5593,725
20150901|2015-07-20 01:30,20,1.5592,1.5619,1.5592,1.561,2500
20150901|2015-07-20 02:00,20,1.561,1.5622,1.5604,1.5605,2542
20150901|2015-07-20 02:30,20,1.5605,1.5618,1.5597,1.5598,1296
20150901|2015-07-20 03:00,20,1.5598,1.56,1.5578,1.5581,2134
20150901|2015-07-20 03:30,20,1.5581,1.5586,1.5561,1.5565,2776
20150901|2015-07-20 04:00,20,1.5566,1.5573,1.5532,1.5538,2795
20150901|2015-07-20 04:30,20,1.5538,1.555,1.5531,1.555,2544
20150901|2015-07-20 05:00,20,1.5549,1.5568,1.5544,1.5553,1933
20150901|2015-07-20 05:30,20,1.5553,1.5558,1.5546,1.5556,1378
20150901|2015-07-20 06:00,20,1.5557,1.5562,1.5536,1.5542,1379
20150901|2015-07-20 06:30,20,1.5543,1.5554,1.5539,1.5547,1572
20150901|2015-07-20 07:00,20,1.5548,1.5565,1.5545,1.5557,2189
20150901|2015-07-20 07:30,20,1.5557,1.556,1.5544,1.5553,1841
20150901|2015-07-20 08:00,20,1.5553,1.5561,1.5547,1.5554,1609
20150901|2015-07-20 08:30,20,1.5555,1.5557,1.5544,1.5549,1819
20150901|2015-07-20 09:00,20,1.5548,1.5569,1.5548,1.5559,2852
20150901|2015-07-20 09:30,20,1.5558,1.5586,1.5558,1.5585,2594
20150901|2015-07-20 10:00,20,1.5585,1.5602,1.558,1.5581,3959
20150901|2015-07-20 10:30,20,1.5581,1.559,1.5576,1.5581,2760
20150901|2015-07-20 11:00,20,1.5581,1.5591,1.5578,1.5581,1559
20150901|2015-07-20 11:30,20,1.5582,1.5583,1.5572,1.5576,1473
20150901|2015-07-20 12:00,20,1.5575,1.5579,1.5566,1.5568,1163
20150901|2015-07-20 12:30,20,1.5568,1.5569,1.5565,1.5566,744
20150901|2015-07-20 13:00,20,1.5566,1.5574,1.5564,1.5572,793
20150901|2015-07-20 13:30,20,1.5573,1.5575,1.556,1.5562,1139
20150901|2015-07-20 14:00,20,1.5563,1.5563,1.555,1.5552,1022
20150901|2015-07-20 14:30,20,1.5552,1.5563,1.555,1.5562,623
20150901|2015-07-20 15:00,20,1.5562,1.5563,1.5555,1.556,380
20150901|2015-07-20 15:30,20,1.5561,1.5561,1.5545,1.5557,332
20150901|2015-07-20 17:00,21,1.555,1.5558,1.5549,1.5556,127
20150901|2015-07-20 17:30,21,1.5559,1.556,1.5557,1.5559,81
20150901|2015-07-20 18:00,21,1.556,1.5563,1.5559,1.5559,266
20150901|2015-07-20 18:30,21,1.5559,1.5567,1.5558,1.5563,113
20150901|2015-07-20 19:00,21,1.5562,1.5565,1.5559,1.5563,180
20150901|2015-07-20 19:30,21,1.5563,1.5565,1.5562,1.5564,128
20150901|2015-07-20 20:00,21,1.5564,1.5564,1.5558,1.5561,365
20150901|2015-07-20 20:30,21,1.5559,1.5561,1.555,1.5553,449
20150901|2015-07-20 21:00,21,1.5553,1.5559,1.5553,1.5557,108
20150901|2015-07-20 21:30,21,1.5559,1.5561,1.5558,1.5559,66
20150901|2015-07-20 22:00,21,1.5559,1.5559,1.5553,1.5553,66
20150901|2015-07-20 22:30,21,1.5553,1.5558,1.555,1.5558,136
20150901|2015-07-20 23:00,21,1.5558,1.556,1.5558,1.556,86
20150901|2015-07-20 23:30,21,1.556,1.556,1.5554,1.5554,74
20150901|2015-07-21 00:00,21,1.5553,1.5561,1.5553,1.5559,139
20150901|2015-07-21 00:30,21,1.556,1.5563,1.5552,1.5559,379
20150901|2015-07-21 01:00,21,1.5559,1.557,1.5558,1.5564,516
20150901|2015-07-21 01:30,21,1.5565,1.5576,1.5564,1.5565,717
20150901|2015-07-21 02:00,21,1.5566,1.5578,1.5564,1.5567,1297
20150901|2015-07-21 02:30,21,1.5568,1.557,1.5559,1.5563,1503
20150901|2015-07-21 03:00,21,1.5563,1.5585,1.5563,1.5576,2014
20150901|2015-07-21 03:30,21,1.5577,1.5578,1.5566,1.5568,1491
20150901|2015-07-21 04:00,21,1.5567,1.5573,1.5562,1.5569,1173
20150901|2015-07-21 04:30,21,1.5568,1.5569,1.5546,1.5548,1751
20150901|2015-07-21 05:00,21,1.5548,1.556,1.5522,1.555,6471
20150901|2015-07-21 05:30,21,1.5549,1.5553,1.5531,1.5538,2006
20150901|2015-07-21 06:00,21,1.5538,1.5544,1.553,1.554,3272
20150901|2015-07-21 06:30,21,1.5541,1.5557,1.5539,1.5552,1592
20150901|2015-07-21 07:00,21,1.5551,1.5556,1.554,1.5542,1627
20150901|2015-07-21 07:30,21,1.5543,1.5555,1.554,1.5541,1410
20150901|2015-07-21 08:00,21,1.554,1.5551,1.5533,1.554,3842
20150901|2015-07-21 08:30,21,1.5541,1.5553,1.5529,1.5549,2646
20150901|2015-07-21 09:00,21,1.555,1.5557,1.5537,1.5537,4509
20150901|2015-07-21 09:30,21,1.5536,1.5558,1.5532,1.5555,5507
20150901|2015-07-21 10:00,21,1.5555,1.5568,1.5536,1.5537,4656
20150901|2015-07-21 10:30,21,1.5537,1.5547,1.5534,1.5544,2342
20150901|2015-07-21 11:00,21,1.5544,1.5554,1.5541,1.5551,1489
20150901|2015-07-21 11:30,21,1.555,1.5563,1.5547,1.5562,1480
20150901|2015-07-21 12:00,21,1.5561,1.5566,1.5549,1.5556,1635
20150901|2015-07-21 12:30,21,1.5556,1.5559,1.5552,1.5553,754
20150901|2015-07-21 13:00,21,1.5554,1.5563,1.5554,1.5558,531
20150901|2015-07-21 13:30,21,1.5559,1.5559,1.5546,1.5549,1769
20150901|2015-07-21 14:00,21,1.555,1.5551,1.5545,1.5546,789
20150901|2015-07-21 14:30,21,1.5547,1.5548,1.5543,1.5546,802
20150901|2015-07-21 15:00,21,1.5545,1.5552,1.5544,1.5552,381
20150901|2015-07-21 15:30,21,1.5552,1.5555,1.5551,1.5551,146
20150901|2015-07-21 17:00,22,1.555,1.5554,1.555,1.5552,80
20150901|2015-07-21 17:30,22,1.5553,1.5554,1.5552,1.5552,59
20150901|2015-07-21 18:00,22,1.5552,1.5552,1.5549,1.5549,32
20150901|2015-07-21 18:30,22,1.5548,1.5549,1.5546,1.5549,47
20150901|2015-07-21 19:00,22,1.5548,1.5563,1.5548,1.5558,342
20150901|2015-07-21 19:30,22,1.556,1.5565,1.5557,1.5563,236
20150901|2015-07-21 20:00,22,1.556,1.5561,1.5558,1.556,95
20150901|2015-07-21 20:30,22,1.5561,1.5573,1.5552,1.5553,1143
20150901|2015-07-21 21:00,22,1.5553,1.5553,1.5545,1.5547,469
20150901|2015-07-21 21:30,22,1.5547,1.5556,1.5547,1.5553,352
20150901|2015-07-21 22:00,22,1.5553,1.5557,1.5548,1.5552,234
20150901|2015-07-21 22:30,22,1.5553,1.5558,1.5552,1.5557,60
20150901|2015-07-21 23:00,22,1.5557,1.5557,1.5552,1.5554,122
20150901|2015-07-21 23:30,22,1.5556,1.557,1.5556,1.5569,108
20150901|2015-07-22 00:00,22,1.5569,1.5569,1.5558,1.5558,272
20150901|2015-07-22 00:30,22,1.5558,1.5569,1.5555,1.5569,302
20150901|2015-07-22 01:00,22,1.5571,1.5623,1.5569,1.5611,5903
20150901|2015-07-22 01:30,22,1.561,1.5617,1.5603,1.5609,2544
20150901|2015-07-22 02:00,22,1.5609,1.5609,1.5584,1.5594,3866
20150901|2015-07-22 02:30,22,1.5594,1.5615,1.559,1.5609,2033
20150901|2015-07-22 03:00,22,1.5609,1.563,1.5604,1.5618,3272
20150901|2015-07-22 03:30,22,1.5619,1.5642,1.5596,1.5622,9493
20150901|2015-07-22 04:00,22,1.5622,1.5627,1.5614,1.5618,2070
20150901|2015-07-22 04:30,22,1.5618,1.5619,1.5605,1.5607,1541
20150901|2015-07-22 05:00,22,1.5608,1.5628,1.5607,1.5623,1588
20150901|2015-07-22 05:30,22,1.5622,1.5632,1.5599,1.5599,2636
20150901|2015-07-22 06:00,22,1.56,1.5626,1.5599,1.5625,3068
20150901|2015-07-22 06:30,22,1.5626,1.5631,1.5617,1.5622,1399
20150901|2015-07-22 07:00,22,1.5622,1.563,1.5606,1.5625,3464
20150901|2015-07-22 07:30,22,1.5624,1.5633,1.5619,1.5628,3600
20150901|2015-07-22 08:00,22,1.5628,1.5638,1.5615,1.562,3229
20150901|2015-07-22 08:30,22,1.5621,1.5624,1.5611,1.5616,2141
20150901|2015-07-22 09:00,22,1.5615,1.5628,1.5606,1.5615,4509
20150901|2015-07-22 09:30,22,1.5616,1.5632,1.561,1.5625,3680
20150901|2015-07-22 10:00,22,1.5625,1.5631,1.5616,1.5624,4301
20150901|2015-07-22 10:30,22,1.5623,1.5627,1.5604,1.5609,2215
20150901|2015-07-22 11:00,22,1.5609,1.5611,1.5577,1.5586,5181
20150901|2015-07-22 11:30,22,1.5586,1.5589,1.5573,1.5588,4255
20150901|2015-07-22 12:00,22,1.5588,1.5594,1.558,1.5588,971
20150901|2015-07-22 12:30,22,1.5588,1.5591,1.5583,1.5584,860
20150901|2015-07-22 13:00,22,1.5584,1.5594,1.5584,1.5591,882
20150901|2015-07-22 13:30,22,1.5592,1.5596,1.5591,1.5594,960
20150901|2015-07-22 14:00,22,1.5594,1.5596,1.5587,1.5595,601
20150901|2015-07-22 14:30,22,1.5596,1.56,1.5594,1.5599,498
20150901|2015-07-22 15:00,22,1.5599,1.5605,1.5598,1.5601,336
20150901|2015-07-22 15:30,22,1.56,1.5607,1.56,1.5605,120
20150901|2015-07-22 17:00,23,1.5604,1.5609,1.5603,1.5606,209
20150901|2015-07-22 17:30,23,1.5607,1.561,1.5606,1.561,70
20150901|2015-07-22 18:00,23,1.561,1.5611,1.5609,1.5611,47
20150901|2015-07-22 18:30,23,1.561,1.5611,1.5606,1.5607,135
20150901|2015-07-22 19:00,23,1.5608,1.5609,1.56,1.5604,361
20150901|2015-07-22 19:30,23,1.5604,1.5606,1.5599,1.5606,580
20150901|2015-07-22 20:00,23,1.5605,1.5615,1.5605,1.5609,628
20150901|2015-07-22 20:30,23,1.561,1.5611,1.5607,1.5609,225
20150901|2015-07-22 21:00,23,1.5609,1.5613,1.5607,1.5611,305
20150901|2015-07-22 21:30,23,1.5611,1.5618,1.561,1.5614,497
20150901|2015-07-22 22:00,23,1.5613,1.5618,1.5612,1.5618,190
20150901|2015-07-22 22:30,23,1.5618,1.562,1.5613,1.5613,199
20150901|2015-07-22 23:00,23,1.5613,1.5616,1.5611,1.5612,155
20150901|2015-07-22 23:30,23,1.5611,1.562,1.561,1.5619,296
20150901|2015-07-23 00:00,23,1.5619,1.562,1.5616,1.5616,127
20150901|2015-07-23 00:30,23,1.5615,1.5618,1.561,1.5618,276
20150901|2015-07-23 01:00,23,1.5618,1.5618,1.5606,1.5612,599
20150901|2015-07-23 01:30,23,1.5614,1.5627,1.5614,1.5619,561
20150901|2015-07-23 02:00,23,1.5618,1.5644,1.5615,1.5642,2215
20150901|2015-07-23 02:30,23,1.5643,1.5665,1.5643,1.5656,4659
20150901|2015-07-23 03:00,23,1.5656,1.566,1.5645,1.5651,2679
20150901|2015-07-23 03:30,23,1.565,1.565,1.5578,1.559,9817
20150901|2015-07-23 04:00,23,1.559,1.5598,1.5582,1.5596,2344
20150901|2015-07-23 04:30,23,1.5597,1.5605,1.5591,1.5602,968
20150901|2015-07-23 05:00,23,1.5603,1.5607,1.5588,1.5593,1815
20150901|2015-07-23 05:30,23,1.5593,1.5599,1.5584,1.5588,1054
20150901|2015-07-23 06:00,23,1.5587,1.5605,1.5584,1.5603,1066
20150901|2015-07-23 06:30,23,1.5603,1.5609,1.5594,1.5607,1062
20150901|2015-07-23 07:00,23,1.5608,1.5616,1.5596,1.56,3207
20150901|2015-07-23 07:30,23,1.56,1.5602,1.5539,1.5549,11789
20150901|2015-07-23 08:00,23,1.555,1.5555,1.5529,1.5541,5269
20150901|2015-07-23 08:30,23,1.5542,1.5566,1.5541,1.5566,3478
20150901|2015-07-23 09:00,23,1.5566,1.5568,1.5542,1.5545,4022
20150901|2015-07-23 09:30,23,1.5544,1.5551,1.5516,1.5521,4647
20150901|2015-07-23 10:00,23,1.552,1.5527,1.5511,1.552,4338
20150901|2015-07-23 10:30,23,1.552,1.5531,1.5516,1.5526,2876
20150901|2015-07-23 11:00,23,1.5526,1.5528,1.5499,1.5506,4957
20150901|2015-07-23 11:30,23,1.5506,1.5513,1.5502,1.5507,1716
20150901|2015-07-23 12:00,23,1.5507,1.5513,1.55,1.5509,898
20150901|2015-07-23 12:30,23,1.5509,1.5512,1.5501,1.5504,3145
20150901|2015-07-23 13:00,23,1.5505,1.5509,1.5491,1.5507,2500
20150901|2015-07-23 13:30,23,1.5508,1.5511,1.5505,1.5508,1831
20150901|2015-07-23 14:00,23,1.5506,1.5515,1.5506,1.551,1011
20150901|2015-07-23 14:30,23,1.551,1.5517,1.5507,1.5517,1268
20150901|2015-07-23 15:00,23,1.5516,1.5518,1.5508,1.5511,874
20150901|2015-07-23 15:30,23,1.551,1.5513,1.5506,1.5506,350
20150901|2015-07-23 17:00,24,1.5507,1.5511,1.5506,1.5509,178
20150901|2015-07-23 17:30,24,1.551,1.5511,1.5509,1.551,103
20150901|2015-07-23 18:00,24,1.5509,1.5513,1.5508,1.5511,98
20150901|2015-07-23 18:30,24,1.551,1.5513,1.5508,1.5513,87
20150901|2015-07-23 19:00,24,1.5511,1.5517,1.5507,1.551,236
20150901|2015-07-23 19:30,24,1.551,1.5517,1.5507,1.5515,194
20150901|2015-07-23 20:00,24,1.5516,1.5518,1.5507,1.5508,297
20150901|2015-07-23 20:30,24,1.5508,1.5511,1.55,1.5501,339
20150901|2015-07-23 21:00,24,1.5501,1.5503,1.5495,1.5502,304
20150901|2015-07-23 21:30,24,1.5502,1.5506,1.5497,1.5502,201
20150901|2015-07-23 22:00,24,1.5502,1.5505,1.5494,1.5501,398
20150901|2015-07-23 22:30,24,1.5501,1.5508,1.55,1.5507,101
20150901|2015-07-23 23:00,24,1.5508,1.5512,1.5506,1.5507,110
20150901|2015-07-23 23:30,24,1.5506,1.5507,1.5502,1.5502,216
20150901|2015-07-24 00:00,24,1.5502,1.551,1.5502,1.5508,111
20150901|2015-07-24 00:30,24,1.5507,1.5514,1.5505,1.5512,240
20150901|2015-07-24 01:00,24,1.5511,1.5511,1.5499,1.5502,455
20150901|2015-07-24 01:30,24,1.5503,1.551,1.55,1.5509,661
20150901|2015-07-24 02:00,24,1.5508,1.5508,1.5461,1.5473,4360
20150901|2015-07-24 02:30,24,1.5469,1.548,1.5463,1.5473,1890
20150901|2015-07-24 03:00,24,1.5473,1.5486,1.5473,1.5479,1185
20150901|2015-07-24 03:30,24,1.548,1.5487,1.5472,1.5483,896
20150901|2015-07-24 04:00,24,1.5484,1.549,1.5479,1.5479,1128
20150901|2015-07-24 04:30,24,1.548,1.5489,1.547,1.547,1329
20150901|2015-07-24 05:00,24,1.547,1.5482,1.5466,1.548,1082
20150901|2015-07-24 05:30,24,1.5481,1.5492,1.5478,1.5487,1150
20150901|2015-07-24 06:00,24,1.5488,1.5492,1.5484,1.5491,864
20150901|2015-07-24 06:30,24,1.5491,1.5492,1.5467,1.5468,1995
20150901|2015-07-24 07:00,24,1.5468,1.5476,1.5463,1.5466,2974
20150901|2015-07-24 07:30,24,1.5466,1.5487,1.5466,1.548,1606
20150901|2015-07-24 08:00,24,1.5481,1.5481,1.5467,1.5476,1419
20150901|2015-07-24 08:30,24,1.5477,1.5499,1.5473,1.5482,2579
20150901|2015-07-24 09:00,24,1.5483,1.5505,1.5482,1.5493,3299
20150901|2015-07-24 09:30,24,1.5494,1.5509,1.5494,1.5499,1928
20150901|2015-07-24 10:00,24,1.5499,1.5521,1.5489,1.5516,4132
20150901|2015-07-24 10:30,24,1.5516,1.5519,1.5499,1.5506,2674
20150901|2015-07-24 11:00,24,1.5507,1.5513,1.5499,1.5499,1699
20150901|2015-07-24 11:30,24,1.5499,1.5508,1.5499,1.5503,791
20150901|2015-07-24 12:00,24,1.5503,1.5512,1.5501,1.5505,985
20150901|2015-07-24 12:30,24,1.5506,1.5511,1.5501,1.5504,882
20150901|2015-07-24 13:00,24,1.5503,1.5506,1.5499,1.5503,682
20150901|2015-07-24 13:30,24,1.5503,1.5507,1.5495,1.5505,1390
20150901|2015-07-24 14:00,24,1.5505,1.5505,1.5494,1.5496,803
20150901|2015-07-24 14:30,24,1.5496,1.5505,1.5493,1.5504,797
20150901|2015-07-24 15:00,24,1.5504,1.5505,1.5499,1.55,213
20150901|2015-07-24 15:30,24,1.5499,1.5515,1.5496,1.5505,354
20150901|2015-07-26 17:00,27,1.5505,1.551,1.5503,1.551,103
20150901|2015-07-26 17:30,27,1.5511,1.5514,1.5509,1.5511,176
20150901|2015-07-26 18:00,27,1.5511,1.5517,1.5511,1.5515,157
20150901|2015-07-26 18:30,27,1.5515,1.5516,1.5513,1.5516,57
20150901|2015-07-26 19:00,27,1.5516,1.5518,1.5509,1.5517,393
20150901|2015-07-26 19:30,27,1.5516,1.5523,1.5513,1.5519,224
20150901|2015-07-26 20:00,27,1.5519,1.5529,1.5519,1.5522,411
20150901|2015-07-26 20:30,27,1.5522,1.5532,1.5519,1.5525,364
20150901|2015-07-26 21:00,27,1.5526,1.5526,1.5517,1.5522,426
20150901|2015-07-26 21:30,27,1.5522,1.5523,1.5513,1.5523,294
20150901|2015-07-26 22:00,27,1.5523,1.5523,1.5511,1.5513,332
20150901|2015-07-26 22:30,27,1.5513,1.552,1.5512,1.5519,162
20150901|2015-07-26 23:00,27,1.552,1.5522,1.5515,1.5516,88
20150901|2015-07-26 23:30,27,1.5517,1.5524,1.5516,1.5524,176
20150901|2015-07-27 00:00,27,1.5523,1.5525,1.5517,1.5517,208
20150901|2015-07-27 00:30,27,1.5516,1.5519,1.5513,1.5513,173
20150901|2015-07-27 01:00,27,1.5513,1.5534,1.5508,1.5534,1407
20150901|2015-07-27 01:30,27,1.5534,1.5539,1.5513,1.5521,1401
20150901|2015-07-27 02:00,27,1.552,1.552,1.5485,1.551,6055
20150901|2015-07-27 02:30,27,1.551,1.5515,1.5496,1.5503,2266
20150901|2015-07-27 03:00,27,1.5504,1.552,1.5503,1.5518,3012
20150901|2015-07-27 03:30,27,1.5518,1.5527,1.5511,1.5519,1629
20150901|2015-07-27 04:00,27,1.5518,1.5518,1.5497,1.5497,1596
20150901|2015-07-27 04:30,27,1.5497,1.5514,1.5496,1.5508,1018
20150901|2015-07-27 05:00,27,1.5507,1.5524,1.5504,1.5513,1879
20150901|2015-07-27 05:30,27,1.5513,1.5517,1.5505,1.5507,864
20150901|2015-07-27 06:00,27,1.5507,1.5513,1.5497,1.5512,1321
20150901|2015-07-27 06:30,27,1.5512,1.5519,1.5508,1.5513,1023
20150901|2015-07-27 07:00,27,1.5512,1.5535,1.5506,1.5524,2394
20150901|2015-07-27 07:30,27,1.5527,1.5533,1.5513,1.5522,2837
20150901|2015-07-27 08:00,27,1.5522,1.5549,1.552,1.5545,4677
20150901|2015-07-27 08:30,27,1.5545,1.5548,1.5536,1.5541,3489
20150901|2015-07-27 09:00,27,1.5542,1.5584,1.5542,1.5572,9309
20150901|2015-07-27 09:30,27,1.5572,1.5576,1.5561,1.5572,4324
20150901|2015-07-27 10:00,27,1.5573,1.5576,1.556,1.5569,2770
20150901|2015-07-27 10:30,27,1.557,1.559,1.5569,1.5587,3362
20150901|2015-07-27 11:00,27,1.5589,1.5589,1.5569,1.5569,1846
20150901|2015-07-27 11:30,27,1.5569,1.5573,1.556,1.5564,1956
20150901|2015-07-27 12:00,27,1.5564,1.557,1.5561,1.5561,1202
20150901|2015-07-27 12:30,27,1.556,1.5564,1.5556,1.5558,1116
20150901|2015-07-27 13:00,27,1.5558,1.5559,1.5552,1.5552,774
20150901|2015-07-27 13:30,27,1.5553,1.5556,1.555,1.5553,1873
20150901|2015-07-27 14:00,27,1.5553,1.5553,1.5548,1.5548,821
20150901|2015-07-27 14:30,27,1.5548,1.5557,1.5548,1.5556,979
20150901|2015-07-27 15:00,27,1.5555,1.5556,1.5548,1.5553,391
20150901|2015-07-27 15:30,27,1.5553,1.5555,1.555,1.5555,148
20150901|2015-07-27 17:00,28,1.5554,1.5556,1.5548,1.5553,235
20150901|2015-07-27 17:30,28,1.5553,1.5554,1.5552,1.5554,8
20150901|2015-07-27 18:00,28,1.5555,1.5555,1.5555,1.5555,4
20150901|2015-07-27 18:30,28,1.5556,1.5557,1.5555,1.5557,74
20150901|2015-07-27 19:00,28,1.5557,1.5561,1.5555,1.556,197
20150901|2015-07-27 19:30,28,1.556,1.556,1.5554,1.5558,225
20150901|2015-07-27 20:00,28,1.556,1.5561,1.5549,1.555,251
20150901|2015-07-27 20:30,28,1.5551,1.5555,1.5551,1.5553,322
20150901|2015-07-27 21:00,28,1.5553,1.5562,1.5553,1.5562,285
20150901|2015-07-27 21:30,28,1.5561,1.5568,1.556,1.5563,316
20150901|2015-07-27 22:00,28,1.5562,1.5562,1.5558,1.5561,108
20150901|2015-07-27 22:30,28,1.556,1.556,1.5554,1.5554,173
20150901|2015-07-27 23:00,28,1.5554,1.5556,1.5553,1.5555,69
20150901|2015-07-27 23:30,28,1.5554,1.5567,1.5554,1.5567,431
20150901|2015-07-28 00:00,28,1.5567,1.5574,1.5566,1.5571,355
20150901|2015-07-28 00:30,28,1.557,1.5574,1.5565,1.5568,468
20150901|2015-07-28 01:00,28,1.5568,1.5575,1.5562,1.5567,738
20150901|2015-07-28 01:30,28,1.5566,1.557,1.555,1.5553,1201
20150901|2015-07-28 02:00,28,1.5552,1.5557,1.5537,1.5544,2586
20150901|2015-07-28 02:30,28,1.5544,1.5548,1.5534,1.5536,1165
20150901|2015-07-28 03:00,28,1.5535,1.5536,1.5522,1.5535,2159
20150901|2015-07-28 03:30,28,1.5536,1.5582,1.5536,1.5578,6186
20150901|2015-07-28 04:00,28,1.5577,1.5601,1.5575,1.5599,3802
20150901|2015-07-28 04:30,28,1.5598,1.5612,1.5593,1.5603,2702
20150901|2015-07-28 05:00,28,1.5603,1.5611,1.5586,1.5597,2306
20150901|2015-07-28 05:30,28,1.5596,1.5597,1.5584,1.5585,1302
20150901|2015-07-28 06:00,28,1.5584,1.5594,1.5582,1.5589,1283
20150901|2015-07-28 06:30,28,1.5589,1.5592,1.5567,1.557,1608
20150901|2015-07-28 07:00,28,1.557,1.558,1.5568,1.5572,2130
20150901|2015-07-28 07:30,28,1.5573,1.5585,1.5568,1.5584,2287
20150901|2015-07-28 08:00,28,1.5583,1.5596,1.558,1.5592,2212
20150901|2015-07-28 08:30,28,1.5592,1.5597,1.5576,1.5592,2989
20150901|2015-07-28 09:00,28,1.5592,1.5611,1.5586,1.5594,4934
20150901|2015-07-28 09:30,28,1.5595,1.5599,1.5571,1.5575,3540
20150901|2015-07-28 10:00,28,1.5576,1.5596,1.5572,1.5593,3227
20150901|2015-07-28 10:30,28,1.5594,1.5611,1.5593,1.561,2569
20150901|2015-07-28 11:00,28,1.561,1.5623,1.5603,1.5609,5538
20150901|2015-07-28 11:30,28,1.5609,1.5612,1.5593,1.5593,2075
20150901|2015-07-28 12:00,28,1.5593,1.5607,1.5593,1.5605,1677
20150901|2015-07-28 12:30,28,1.5604,1.5608,1.5599,1.5602,2000
20150901|2015-07-28 13:00,28,1.5601,1.5603,1.5593,1.5603,2001
20150901|2015-07-28 13:30,28,1.5603,1.5604,1.5589,1.559,2041
20150901|2015-07-28 14:00,28,1.5591,1.56,1.5589,1.56,995
20150901|2015-07-28 14:30,28,1.56,1.5609,1.5596,1.5609,749
20150901|2015-07-28 15:00,28,1.5609,1.5609,1.5601,1.5607,646
20150901|2015-07-28 15:30,28,1.5607,1.5607,1.5603,1.5603,170
20150901|2015-07-28 17:00,29,1.5607,1.5611,1.5604,1.5605,202
20150901|2015-07-28 17:30,29,1.5606,1.561,1.5606,1.5609,45
20150901|2015-07-28 18:00,29,1.5608,1.5608,1.5602,1.5607,99
20150901|2015-07-28 18:30,29,1.5607,1.5609,1.5601,1.5603,72
20150901|2015-07-28 19:00,29,1.5603,1.5608,1.5603,1.5605,207
20150901|2015-07-28 19:30,29,1.5605,1.5607,1.5601,1.5604,410
20150901|2015-07-28 20:00,29,1.5605,1.5611,1.5601,1.5608,255
20150901|2015-07-28 20:30,29,1.561,1.561,1.5605,1.5607,147
20150901|2015-07-28 21:00,29,1.5607,1.5612,1.5605,1.5611,214
20150901|2015-07-28 21:30,29,1.561,1.5612,1.5609,1.5611,91
20150901|2015-07-28 22:00,29,1.5612,1.5614,1.5611,1.5612,85
20150901|2015-07-28 22:30,29,1.5612,1.5613,1.561,1.5611,58
20150901|2015-07-28 23:00,29,1.5611,1.5612,1.5603,1.5604,232
20150901|2015-07-28 23:30,29,1.5605,1.5606,1.5599,1.5599,214
20150901|2015-07-29 00:00,29,1.5599,1.5607,1.5599,1.5607,278
20150901|2015-07-29 00:30,29,1.5607,1.5607,1.5598,1.56,378
20150901|2015-07-29 01:00,29,1.56,1.5602,1.5586,1.5594,757
20150901|2015-07-29 01:30,29,1.5595,1.5602,1.5587,1.5599,849
20150901|2015-07-29 02:00,29,1.5598,1.5608,1.5584,1.5589,1570
20150901|2015-07-29 02:30,29,1.5588,1.5597,1.5582,1.5597,1083
20150901|2015-07-29 03:00,29,1.5598,1.5615,1.5588,1.5608,1911
20150901|2015-07-29 03:30,29,1.5609,1.5618,1.5604,1.5613,1509
20150901|2015-07-29 04:00,29,1.5612,1.5633,1.561,1.5628,1700
20150901|2015-07-29 04:30,29,1.5628,1.5638,1.5624,1.5631,1041
20150901|2015-07-29 05:00,29,1.5632,1.5637,1.5624,1.5635,1439
20150901|2015-07-29 05:30,29,1.5635,1.5645,1.5629,1.5635,2049
20150901|2015-07-29 06:00,29,1.5635,1.5642,1.5627,1.5636,1897
20150901|2015-07-29 06:30,29,1.5636,1.5642,1.563,1.5639,1195
20150901|2015-07-29 07:00,29,1.5639,1.5641,1.563,1.5633,1969
20150901|2015-07-29 07:30,29,1.5633,1.5663,1.5631,1.5652,3849
20150901|2015-07-29 08:00,29,1.5653,1.566,1.5641,1.5642,2339
20150901|2015-07-29 08:30,29,1.5642,1.5679,1.5642,1.5672,6533
20150901|2015-07-29 09:00,29,1.5673,1.5679,1.5661,1.5673,3502
20150901|2015-07-29 09:30,29,1.5673,1.5685,1.5642,1.5645,6590
20150901|2015-07-29 10:00,29,1.5645,1.5649,1.5613,1.5629,9018
20150901|2015-07-29 10:30,29,1.5628,1.5633,1.5617,1.5618,3014
20150901|2015-07-29 11:00,29,1.5617,1.563,1.5607,1.5616,3110
20150901|2015-07-29 11:30,29,1.5616,1.5625,1.5614,1.5617,1288
20150901|2015-07-29 12:00,29,1.5616,1.5627,1.5615,1.5617,1311
20150901|2015-07-29 12:30,29,1.5618,1.5631,1.5612,1.5612,2326
20150901|2015-07-29 13:00,29,1.5609,1.5652,1.5595,1.5625,8189
20150901|2015-07-29 13:30,29,1.5626,1.5627,1.56,1.5612,2960
20150901|2015-07-29 14:00,29,1.5612,1.5613,1.5589,1.56,2213
20150901|2015-07-29 14:30,29,1.56,1.5603,1.5593,1.56,1045
20150901|2015-07-29 15:00,29,1.5601,1.5601,1.5591,1.5596,493
20150901|2015-07-29 15:30,29,1.5598,1.5603,1.5596,1.5603,148
20150901|2015-07-29 17:00,30,1.5596,1.56,1.5593,1.5598,268
20150901|2015-07-29 17:30,30,1.5599,1.5599,1.5597,1.5599,50
20150901|2015-07-29 18:00,30,1.5602,1.5603,1.5601,1.5602,105
20150901|2015-07-29 18:30,30,1.5602,1.5606,1.5594,1.5594,181
20150901|2015-07-29 19:00,30,1.5593,1.5594,1.5585,1.5589,592
20150901|2015-07-29 19:30,30,1.559,1.5596,1.5588,1.5595,225
20150901|2015-07-29 20:00,30,1.5596,1.5601,1.5593,1.5598,283
20150901|2015-07-29 20:30,30,1.5599,1.5603,1.5595,1.5601,388
20150901|2015-07-29 21:00,30,1.5601,1.5604,1.5599,1.5599,219
20150901|2015-07-29 21:30,30,1.5599,1.5602,1.5598,1.5601,223
20150901|2015-07-29 22:00,30,1.5602,1.5603,1.5597,1.56,94
20150901|2015-07-29 22:30,30,1.56,1.56,1.5594,1.5594,218
20150901|2015-07-29 23:00,30,1.5594,1.5597,1.5589,1.5593,257
20150901|2015-07-29 23:30,30,1.5593,1.5598,1.5592,1.5597,139
20150901|2015-07-30 00:00,30,1.5598,1.5599,1.5595,1.5597,206
20150901|2015-07-30 00:30,30,1.5598,1.5599,1.5594,1.5594,133
20150901|2015-07-30 01:00,30,1.5593,1.5595,1.5583,1.559,1075
20150901|2015-07-30 01:30,30,1.5589,1.5604,1.5589,1.56,1280
20150901|2015-07-30 02:00,30,1.5599,1.5603,1.5586,1.5602,1384
20150901|2015-07-30 02:30,30,1.5602,1.5609,1.5597,1.5599,1289
20150901|2015-07-30 03:00,30,1.56,1.5611,1.5597,1.5608,1630
20150901|2015-07-30 03:30,30,1.5608,1.5619,1.56,1.5609,1751
20150901|2015-07-30 04:00,30,1.561,1.5619,1.5605,1.5607,1362
20150901|2015-07-30 04:30,30,1.5605,1.5619,1.5605,1.5614,874
20150901|2015-07-30 05:00,30,1.5614,1.5617,1.5607,1.5612,892
20150901|2015-07-30 05:30,30,1.5612,1.5621,1.5609,1.5613,1199
20150901|2015-07-30 06:00,30,1.5614,1.5632,1.5612,1.5628,1541
20150901|2015-07-30 06:30,30,1.5627,1.5633,1.5619,1.5627,1835
20150901|2015-07-30 07:00,30,1.5627,1.5631,1.5612,1.5625,2540
20150901|2015-07-30 07:30,30,1.5626,1.5641,1.5598,1.5623,6147
20150901|2015-07-30 08:00,30,1.5623,1.5627,1.5613,1.562,1643
20150901|2015-07-30 08:30,30,1.5621,1.5625,1.5607,1.5622,3788
20150901|2015-07-30 09:00,30,1.5623,1.5623,1.5596,1.5601,3084
20150901|2015-07-30 09:30,30,1.5602,1.5607,1.5588,1.5604,3986
20150901|2015-07-30 10:00,30,1.5604,1.5612,1.5595,1.5601,3524
20150901|2015-07-30 10:30,30,1.5602,1.5603,1.5567,1.5576,4122
20150901|2015-07-30 11:00,30,1.5576,1.5576,1.5558,1.5561,2994
20150901|2015-07-30 11:30,30,1.5561,1.558,1.556,1.5579,2725
20150901|2015-07-30 12:00,30,1.5578,1.5585,1.5569,1.5578,1570
20150901|2015-07-30 12:30,30,1.5578,1.5587,1.5572,1.5586,1137
20150901|2015-07-30 13:00,30,1.5586,1.5596,1.5584,1.5585,1633
20150901|2015-07-30 13:30,30,1.5585,1.5596,1.5585,1.5596,1276
20150901|2015-07-30 14:00,30,1.5596,1.5604,1.5594,1.56,770
20150901|2015-07-30 14:30,30,1.56,1.5604,1.5598,1.5602,754
20150901|2015-07-30 15:00,30,1.5602,1.5604,1.5591,1.5592,385
20150901|2015-07-30 15:30,30,1.5591,1.56,1.5591,1.5595,161
20150901|2015-07-30 17:00,31,1.5594,1.5595,1.559,1.5593,127
20150901|2015-07-30 17:30,31,1.5593,1.5597,1.5591,1.5592,98
20150901|2015-07-30 18:00,31,1.5592,1.5594,1.5589,1.5592,116
20150901|2015-07-30 18:30,31,1.5594,1.5599,1.5591,1.5598,183
20150901|2015-07-30 19:00,31,1.5599,1.5606,1.5599,1.5599,354
20150901|2015-07-30 19:30,31,1.5599,1.5601,1.559,1.5591,431
20150901|2015-07-30 20:00,31,1.5591,1.5593,1.5588,1.5593,125
20150901|2015-07-30 20:30,31,1.5592,1.5599,1.5591,1.5598,158
20150901|2015-07-30 21:00,31,1.5596,1.5599,1.5596,1.5599,24
20150901|2015-07-30 21:30,31,1.5599,1.5606,1.5597,1.5606,191
20150901|2015-07-30 22:00,31,1.5602,1.5608,1.5601,1.5608,264
20150901|2015-07-30 22:30,31,1.5608,1.5608,1.5603,1.5607,75
20150901|2015-07-30 23:00,31,1.5606,1.5606,1.5603,1.5603,136
20150901|2015-07-30 23:30,31,1.5604,1.5609,1.5603,1.5608,242
20150901|2015-07-31 00:00,31,1.5609,1.5611,1.5607,1.5608,161
20150901|2015-07-31 00:30,31,1.5607,1.5607,1.5601,1.5601,255
20150901|2015-07-31 01:00,31,1.5601,1.5611,1.5598,1.5607,943
20150901|2015-07-31 01:30,31,1.5607,1.5609,1.5581,1.5581,1155
20150901|2015-07-31 02:00,31,1.558,1.5586,1.5554,1.5557,4179
20150901|2015-07-31 02:30,31,1.5557,1.5564,1.5544,1.5563,3680
20150901|2015-07-31 03:00,31,1.5564,1.5566,1.5556,1.556,1399
20150901|2015-07-31 03:30,31,1.556,1.5569,1.5555,1.5562,1473
20150901|2015-07-31 04:00,31,1.5562,1.5574,1.5556,1.5557,2450
20150901|2015-07-31 04:30,31,1.5557,1.5571,1.5551,1.556,2526
20150901|2015-07-31 05:00,31,1.556,1.5587,1.5555,1.5585,2256
20150901|2015-07-31 05:30,31,1.5586,1.5592,1.5567,1.5569,2260
20150901|2015-07-31 06:00,31,1.5569,1.5571,1.5554,1.5569,3115
20150901|2015-07-31 06:30,31,1.5567,1.5575,1.5559,1.5565,1566
20150901|2015-07-31 07:00,31,1.5565,1.5576,1.5561,1.5564,2354
20150901|2015-07-31 07:30,31,1.5564,1.5674,1.5563,1.5652,23777
20150901|2015-07-31 08:00,31,1.5651,1.5671,1.564,1.5659,12488
20150901|2015-07-31 08:30,31,1.5659,1.5663,1.5646,1.5654,5363
20150901|2015-07-31 09:00,31,1.5655,1.5663,1.561,1.5614,7569
20150901|2015-07-31 09:30,31,1.5615,1.5627,1.5597,1.5602,6597
20150901|2015-07-31 10:00,31,1.5603,1.5638,1.5592,1.5635,9643
20150901|2015-07-31 10:30,31,1.5634,1.5642,1.5627,1.5629,2971
20150901|2015-07-31 11:00,31,1.5628,1.5646,1.5628,1.5631,1945
20150901|2015-07-31 11:30,31,1.563,1.5631,1.5614,1.562,2897
20150901|2015-07-31 12:00,31,1.5621,1.563,1.5617,1.5625,1739
20150901|2015-07-31 12:30,31,1.5624,1.5631,1.5623,1.563,951
20150901|2015-07-31 13:00,31,1.563,1.5632,1.5619,1.5623,1208
20150901|2015-07-31 13:30,31,1.5622,1.5624,1.5609,1.561,3988
20150901|2015-07-31 14:00,31,1.5611,1.5619,1.5608,1.5615,1344
20150901|2015-07-31 14:30,31,1.5616,1.5619,1.5611,1.5611,990
20150901|2015-07-31 15:00,31,1.5611,1.5618,1.5606,1.5617,523
20150901|2015-07-31 15:30,31,1.5618,1.5623,1.5609,1.5611,391
20150901|2015-08-02 17:00,3,1.5623,1.5627,1.5614,1.5618,338
20150901|2015-08-02 17:30,3,1.5618,1.5626,1.5618,1.5622,174
20150901|2015-08-02 18:00,3,1.5623,1.5632,1.5623,1.5628,275
20150901|2015-08-02 18:30,3,1.5628,1.5633,1.5617,1.5617,320
20150901|2015-08-02 19:00,3,1.5618,1.562,1.5611,1.562,559
20150901|2015-08-02 19:30,3,1.562,1.562,1.5612,1.562,245
20150901|2015-08-02 20:00,3,1.5619,1.5628,1.5619,1.5624,397
20150901|2015-08-02 20:30,3,1.5624,1.5624,1.5613,1.5614,105
20150901|2015-08-02 21:00,3,1.5615,1.5617,1.5613,1.5613,64
20150901|2015-08-02 21:30,3,1.5615,1.562,1.5615,1.5615,44
20150901|2015-08-02 22:00,3,1.5614,1.5623,1.5614,1.562,23
20150901|2015-08-02 22:30,3,1.562,1.5625,1.5618,1.5623,165
20150901|2015-08-02 23:00,3,1.5622,1.5624,1.562,1.562,20
20150901|2015-08-02 23:30,3,1.5619,1.5621,1.5615,1.5617,145
20150901|2015-08-03 00:00,3,1.5618,1.5618,1.5612,1.5614,39
20150901|2015-08-03 00:30,3,1.5616,1.5624,1.5616,1.5622,850
20150901|2015-08-03 01:00,3,1.5623,1.5627,1.5616,1.5618,658
20150901|2015-08-03 01:30,3,1.5618,1.5639,1.5616,1.5637,2492
20150901|2015-08-03 02:00,3,1.5638,1.5641,1.563,1.5636,2066
20150901|2015-08-03 02:30,3,1.5635,1.5638,1.5631,1.5635,1785
20150901|2015-08-03 03:00,3,1.5635,1.5637,1.5609,1.5612,2666
20150901|2015-08-03 03:30,3,1.5612,1.5624,1.5607,1.5618,3239
20150901|2015-08-03 04:00,3,1.5618,1.5623,1.5609,1.5612,1750
20150901|2015-08-03 04:30,3,1.5612,1.5616,1.558,1.5591,2791
20150901|2015-08-03 05:00,3,1.5592,1.5595,1.5578,1.5579,2952
20150901|2015-08-03 05:30,3,1.5579,1.5595,1.5579,1.5595,1792
20150901|2015-08-03 06:00,3,1.5594,1.5594,1.5577,1.5578,1541
20150901|2015-08-03 06:30,3,1.5579,1.5579,1.5561,1.5564,2343
20150901|2015-08-03 07:00,3,1.5564,1.5588,1.556,1.5582,4228
20150901|2015-08-03 07:30,3,1.5579,1.5582,1.5568,1.5581,4143
20150901|2015-08-03 08:00,3,1.5581,1.5596,1.5574,1.5595,4158
20150901|2015-08-03 08:30,3,1.5594,1.5616,1.5586,1.5608,4545
20150901|2015-08-03 09:00,3,1.5609,1.5619,1.5604,1.561,4965
20150901|2015-08-03 09:30,3,1.5611,1.5619,1.5609,1.5614,2925
20150901|2015-08-03 10:00,3,1.5614,1.5615,1.5589,1.5591,3717
20150901|2015-08-03 10:30,3,1.5591,1.56,1.5589,1.5598,3300
20150901|2015-08-03 11:00,3,1.5598,1.5604,1.5581,1.5584,2164
20150901|2015-08-03 11:30,3,1.5584,1.5586,1.5575,1.5585,1925
20150901|2015-08-03 12:00,3,1.5585,1.5591,1.558,1.5583,1668
20150901|2015-08-03 12:30,3,1.5583,1.5589,1.5581,1.5583,755
20150901|2015-08-03 13:00,3,1.5583,1.5589,1.5581,1.5583,919
20150901|2015-08-03 13:30,3,1.5583,1.5587,1.5575,1.5578,2675
20150901|2015-08-03 14:00,3,1.5578,1.5579,1.5576,1.5576,682
20150901|2015-08-03 14:30,3,1.5577,1.5582,1.5576,1.5576,794
20150901|2015-08-03 15:00,3,1.5577,1.5581,1.5576,1.5578,333
20150901|2015-08-03 15:30,3,1.5578,1.5584,1.5578,1.5584,164
20150901|2015-08-03 17:00,4,1.5582,1.5585,1.5579,1.5584,234
20150901|2015-08-03 17:30,4,1.5582,1.5588,1.5581,1.5582,289
20150901|2015-08-03 18:00,4,1.5582,1.5585,1.5582,1.5583,36
20150901|2015-08-03 18:30,4,1.5582,1.5585,1.5581,1.5585,63
20150901|2015-08-03 19:00,4,1.5585,1.5585,1.5574,1.5577,470
20150901|2015-08-03 19:30,4,1.5577,1.5577,1.5566,1.5569,451
20150901|2015-08-03 20:00,4,1.557,1.5578,1.557,1.5574,226
20150901|2015-08-03 20:30,4,1.5574,1.5592,1.5574,1.5588,593
20150901|2015-08-03 21:00,4,1.5588,1.5594,1.5588,1.5592,221
20150901|2015-08-03 21:30,4,1.5591,1.5594,1.5586,1.5594,165
20150901|2015-08-03 22:00,4,1.5593,1.5594,1.5586,1.5592,125
20150901|2015-08-03 22:30,4,1.559,1.559,1.5582,1.5585,101
20150901|2015-08-03 23:00,4,1.5585,1.5589,1.5585,1.5588,50
20150901|2015-08-03 23:30,4,1.5589,1.5596,1.5588,1.559,463
20150901|2015-08-04 00:00,4,1.5591,1.5594,1.5589,1.559,332
20150901|2015-08-04 00:30,4,1.5591,1.5603,1.559,1.5599,448
20150901|2015-08-04 01:00,4,1.5599,1.5614,1.5598,1.5609,1458
20150901|2015-08-04 01:30,4,1.561,1.561,1.5592,1.5597,1185
20150901|2015-08-04 02:00,4,1.5597,1.5602,1.5584,1.5598,2978
20150901|2015-08-04 02:30,4,1.5598,1.561,1.5594,1.561,1339
20150901|2015-08-04 03:00,4,1.5609,1.561,1.5568,1.5569,1855
20150901|2015-08-04 03:30,4,1.5575,1.5595,1.5565,1.5579,3680
20150901|2015-08-04 04:00,4,1.5579,1.5589,1.5577,1.5579,1856
20150901|2015-08-04 04:30,4,1.5577,1.5592,1.5575,1.5587,1494
20150901|2015-08-04 05:00,4,1.5588,1.5592,1.5578,1.5584,1013
20150901|2015-08-04 05:30,4,1.5585,1.5598,1.5585,1.5591,1020
20150901|2015-08-04 06:00,4,1.559,1.5605,1.559,1.5594,2040
20150901|2015-08-04 06:30,4,1.5594,1.5623,1.5592,1.5617,3452
20150901|2015-08-04 07:00,4,1.5616,1.5619,1.5606,1.5614,2626
20150901|2015-08-04 07:30,4,1.5615,1.5615,1.5601,1.5602,1862
20150901|2015-08-04 08:00,4,1.5602,1.5609,1.5596,1.5604,1897
20150901|2015-08-04 08:30,4,1.5604,1.561,1.5594,1.56,2669
20150901|2015-08-04 09:00,4,1.5598,1.561,1.5556,1.5567,8833
20150901|2015-08-04 09:30,4,1.5567,1.5593,1.5556,1.5593,6429
20150901|2015-08-04 10:00,4,1.5593,1.5623,1.5592,1.5617,6980
20150901|2015-08-04 10:30,4,1.5617,1.5619,1.5604,1.5606,2643
20150901|2015-08-04 11:00,4,1.5606,1.5612,1.5601,1.5608,1399
20150901|2015-08-04 11:30,4,1.5608,1.563,1.5607,1.5626,2352
20150901|2015-08-04 12:00,4,1.5626,1.5628,1.5602,1.5602,2662
20150901|2015-08-04 12:30,4,1.5602,1.5603,1.5571,1.5578,4842
20150901|2015-08-04 13:00,4,1.5578,1.558,1.5566,1.5575,4161
20150901|2015-08-04 13:30,4,1.5575,1.5575,1.5555,1.5563,3767
20150901|2015-08-04 14:00,4,1.5562,1.5567,1.5553,1.5565,2249
20150901|2015-08-04 14:30,4,1.5565,1.5571,1.5562,1.5568,823
20150901|2015-08-04 15:00,4,1.5569,1.5572,1.5559,1.5565,532
20150901|2015-08-04 15:30,4,1.5566,1.5566,1.5556,1.5559,205
20150901|2015-08-04 17:00,5,1.5562,1.5563,1.5557,1.5558,382
20150901|2015-08-04 17:30,5,1.5559,1.5563,1.5556,1.5562,212
20150901|2015-08-04 18:00,5,1.5562,1.5565,1.5561,1.5564,109
20150901|2015-08-04 18:30,5,1.5563,1.5563,1.5559,1.5561,68
20150901|2015-08-04 19:00,5,1.5561,1.5563,1.5555,1.5563,297
20150901|2015-08-04 19:30,5,1.5562,1.5565,1.5557,1.5563,250
20150901|2015-08-04 20:00,5,1.5563,1.5564,1.5555,1.5555,160
20150901|2015-08-04 20:30,5,1.5554,1.5554,1.553,1.5537,1625
20150901|2015-08-04 21:00,5,1.5537,1.5537,1.552,1.5528,834
20150901|2015-08-04 21:30,5,1.5529,1.5537,1.5528,1.5534,380
20150901|2015-08-04 22:00,5,1.5533,1.5538,1.5532,1.5537,230
20150901|2015-08-04 22:30,5,1.5535,1.5539,1.5532,1.5532,116
20150901|2015-08-04 23:00,5,1.5532,1.5536,1.5532,1.5536,134
20150901|2015-08-04 23:30,5,1.5535,1.5541,1.5533,1.5536,154
20150901|2015-08-05 00:00,5,1.5536,1.5541,1.5531,1.5532,248
20150901|2015-08-05 00:30,5,1.5532,1.5541,1.5532,1.5541,236
20150901|2015-08-05 01:00,5,1.554,1.5542,1.553,1.5536,1296
20150901|2015-08-05 01:30,5,1.5535,1.5562,1.5535,1.5553,2465
20150901|2015-08-05 02:00,5,1.5553,1.5584,1.5552,1.5574,4358
20150901|2015-08-05 02:30,5,1.5574,1.5584,1.5564,1.5579,2242
20150901|2015-08-05 03:00,5,1.5579,1.5602,1.5572,1.5581,4713
20150901|2015-08-05 03:30,5,1.5581,1.5596,1.5568,1.5578,4176
20150901|2015-08-05 04:00,5,1.5578,1.558,1.5564,1.5569,1335
20150901|2015-08-05 04:30,5,1.5568,1.5578,1.5565,1.5575,1667
20150901|2015-08-05 05:00,5,1.5574,1.558,1.5569,1.5578,1291
20150901|2015-08-05 05:30,5,1.5578,1.5588,1.5578,1.5587,1081
20150901|2015-08-05 06:00,5,1.5586,1.5619,1.5586,1.5615,6467
20150901|2015-08-05 06:30,5,1.5616,1.5633,1.5613,1.5625,5709
20150901|2015-08-05 07:00,5,1.5626,1.5653,1.5622,1.564,7401
20150901|2015-08-05 07:30,5,1.5637,1.5645,1.5622,1.5632,7067
20150901|2015-08-05 08:00,5,1.5634,1.5639,1.5623,1.5632,4269
20150901|2015-08-05 08:30,5,1.5633,1.5638,1.562,1.5626,4166
20150901|2015-08-05 09:00,5,1.5625,1.5625,1.56,1.5612,9361
20150901|2015-08-05 09:30,5,1.5612,1.5625,1.5602,1.5602,6029
20150901|2015-08-05 10:00,5,1.5601,1.5616,1.5597,1.5609,3912
20150901|2015-08-05 10:30,5,1.561,1.561,1.5595,1.5601,2797
20150901|2015-08-05 11:00,5,1.5601,1.5601,1.5585,1.5588,2602
20150901|2015-08-05 11:30,5,1.5589,1.5603,1.5588,1.5601,1835
20150901|2015-08-05 12:00,5,1.5601,1.561,1.5599,1.5603,1306
20150901|2015-08-05 12:30,5,1.5603,1.5614,1.5603,1.5608,1483
20150901|2015-08-05 13:00,5,1.5607,1.5618,1.5604,1.5606,2000
20150901|2015-08-05 13:30,5,1.5607,1.5609,1.5591,1.5594,1541
20150901|2015-08-05 14:00,5,1.5594,1.5601,1.5592,1.5597,670
20150901|2015-08-05 14:30,5,1.5597,1.5599,1.5594,1.5596,820
20150901|2015-08-05 15:00,5,1.5597,1.56,1.5592,1.56,510
20150901|2015-08-05 15:30,5,1.5599,1.56,1.5597,1.5597,479
20150901|2015-08-05 17:00,6,1.5598,1.56,1.5593,1.5599,178
20150901|2015-08-05 17:30,6,1.5599,1.5602,1.5596,1.5596,133
20150901|2015-08-05 18:00,6,1.5598,1.5601,1.5598,1.5598,42
20150901|2015-08-05 18:30,6,1.5599,1.5604,1.5599,1.5599,213
20150901|2015-08-05 19:00,6,1.56,1.5615,1.5596,1.561,640
20150901|2015-08-05 19:30,6,1.561,1.5613,1.5609,1.5612,245
20150901|2015-08-05 20:00,6,1.561,1.5616,1.561,1.5615,216
20150901|2015-08-05 20:30,6,1.5616,1.562,1.5611,1.5613,276
20150901|2015-08-05 21:00,6,1.5612,1.5614,1.5608,1.5609,249
20150901|2015-08-05 21:30,6,1.5609,1.5613,1.5608,1.5612,136
20150901|2015-08-05 22:00,6,1.5613,1.562,1.5613,1.5618,108
20150901|2015-08-05 22:30,6,1.5616,1.5623,1.5613,1.5616,166
20150901|2015-08-05 23:00,6,1.5615,1.5618,1.5613,1.5616,55
20150901|2015-08-05 23:30,6,1.5615,1.562,1.5615,1.5617,137
20150901|2015-08-06 00:00,6,1.5616,1.5621,1.5612,1.5614,433
20150901|2015-08-06 00:30,6,1.5614,1.562,1.5612,1.5619,164
20150901|2015-08-06 01:00,6,1.5619,1.5624,1.5615,1.562,1033
20150901|2015-08-06 01:30,6,1.5619,1.5632,1.5618,1.5621,1260
20150901|2015-08-06 02:00,6,1.562,1.563,1.5612,1.5626,2688
20150901|2015-08-06 02:30,6,1.5626,1.5627,1.5592,1.5592,2642
20150901|2015-08-06 03:00,6,1.5593,1.5608,1.5593,1.5608,2061
20150901|2015-08-06 03:30,6,1.5604,1.5607,1.5592,1.5605,1970
20150901|2015-08-06 04:00,6,1.5604,1.5621,1.5597,1.5616,1194
20150901|2015-08-06 04:30,6,1.5616,1.5624,1.5607,1.5608,1239
20150901|2015-08-06 05:00,6,1.5608,1.5619,1.5607,1.5608,1039
20150901|2015-08-06 05:30,6,1.5607,1.5615,1.5561,1.5585,4183
20150901|2015-08-06 06:00,6,1.5584,1.5585,1.5476,1.5489,35087
20150901|2015-08-06 06:30,6,1.5489,1.5495,1.5462,1.5487,13902
20150901|2015-08-06 07:00,6,1.5487,1.5533,1.5478,1.5521,19144
20150901|2015-08-06 07:30,6,1.5525,1.554,1.5515,1.5521,9763
20150901|2015-08-06 08:00,6,1.5522,1.5528,1.5512,1.552,4773
20150901|2015-08-06 08:30,6,1.552,1.5536,1.5514,1.5516,3960
20150901|2015-08-06 09:00,6,1.5516,1.5517,1.5488,1.5504,8940
20150901|2015-08-06 09:30,6,1.5505,1.5514,1.5492,1.5498,5312
20150901|2015-08-06 10:00,6,1.5498,1.5508,1.5491,1.5502,5464
20150901|2015-08-06 10:30,6,1.5502,1.5518,1.5495,1.5514,3462
20150901|2015-08-06 11:00,6,1.5514,1.5519,1.5505,1.5511,2829
20150901|2015-08-06 11:30,6,1.5512,1.5529,1.5511,1.5528,3257
20150901|2015-08-06 12:00,6,1.5528,1.5528,1.5506,1.5508,2095
20150901|2015-08-06 12:30,6,1.5508,1.5512,1.5504,1.5508,1775
20150901|2015-08-06 13:00,6,1.5508,1.5508,1.5501,1.5504,1024
20150901|2015-08-06 13:30,6,1.5503,1.5516,1.5503,1.551,2665
20150901|2015-08-06 14:00,6,1.5511,1.5518,1.5508,1.5514,982
20150901|2015-08-06 14:30,6,1.5514,1.5517,1.5513,1.5517,825
20150901|2015-08-06 15:00,6,1.5516,1.5517,1.5509,1.551,482
20150901|2015-08-06 15:30,6,1.5509,1.5509,1.5506,1.5506,312
20150901|2015-08-06 17:00,7,1.5511,1.5514,1.5507,1.5508,237
20150901|2015-08-06 17:30,7,1.5508,1.5509,1.5505,1.5506,162
20150901|2015-08-06 18:00,7,1.5506,1.5512,1.5505,1.5511,196
20150901|2015-08-06 18:30,7,1.5511,1.5511,1.5508,1.5508,25
20150901|2015-08-06 19:00,7,1.5508,1.5512,1.5503,1.5511,213
20150901|2015-08-06 19:30,7,1.5511,1.5514,1.5509,1.5512,152
20150901|2015-08-06 20:00,7,1.5513,1.5514,1.5508,1.5509,142
20150901|2015-08-06 20:30,7,1.551,1.551,1.5493,1.5496,559
20150901|2015-08-06 21:00,7,1.5497,1.5503,1.5497,1.5501,56
20150901|2015-08-06 21:30,7,1.5501,1.5507,1.5501,1.5506,145
20150901|2015-08-06 22:00,7,1.5505,1.5507,1.5503,1.5507,92
20150901|2015-08-06 22:30,7,1.5504,1.551,1.5503,1.551,95
20150901|2015-08-06 23:00,7,1.551,1.5514,1.551,1.5512,140
20150901|2015-08-06 23:30,7,1.5511,1.5512,1.5507,1.5509,196
20150901|2015-08-07 00:00,7,1.551,1.552,1.5509,1.5511,424
20150901|2015-08-07 00:30,7,1.551,1.5513,1.5509,1.5512,122
20150901|2015-08-07 01:00,7,1.5514,1.5514,1.5504,1.5506,376
20150901|2015-08-07 01:30,7,1.5506,1.5512,1.5496,1.55,872
20150901|2015-08-07 02:00,7,1.5498,1.5501,1.5484,1.5498,2930
20150901|2015-08-07 02:30,7,1.5499,1.5503,1.5489,1.5497,1971
20150901|2015-08-07 03:00,7,1.5497,1.5508,1.5491,1.5502,1496
20150901|2015-08-07 03:30,7,1.5501,1.5523,1.55,1.552,2533
20150901|2015-08-07 04:00,7,1.552,1.5525,1.5516,1.5522,1324
20150901|2015-08-07 04:30,7,1.5521,1.5523,1.5511,1.5514,1417
20150901|2015-08-07 05:00,7,1.5515,1.5517,1.5506,1.5508,1440
20150901|2015-08-07 05:30,7,1.5508,1.5517,1.5506,1.5506,781
20150901|2015-08-07 06:00,7,1.5505,1.5524,1.5505,1.5516,1481
20150901|2015-08-07 06:30,7,1.5515,1.5522,1.5511,1.5512,1690
20150901|2015-08-07 07:00,7,1.5511,1.5546,1.5501,1.5511,4116
20150901|2015-08-07 07:30,7,1.5511,1.5538,1.5469,1.5469,18488
20150901|2015-08-07 08:00,7,1.547,1.5481,1.5449,1.5458,10097
20150901|2015-08-07 08:30,7,1.5459,1.5462,1.5424,1.5427,13250
20150901|2015-08-07 09:00,7,1.5427,1.5436,1.5419,1.5433,9179
20150901|2015-08-07 09:30,7,1.5432,1.5491,1.5432,1.5466,16248
20150901|2015-08-07 10:00,7,1.5466,1.5469,1.5449,1.5457,6084
20150901|2015-08-07 10:30,7,1.5457,1.5474,1.5451,1.5459,4143
20150901|2015-08-07 11:00,7,1.546,1.5475,1.546,1.5466,2972
20150901|2015-08-07 11:30,7,1.5465,1.5476,1.5464,1.5473,2305
20150901|2015-08-07 12:00,7,1.5474,1.548,1.5473,1.5475,1659
20150901|2015-08-07 12:30,7,1.5475,1.5485,1.5475,1.5483,1008
20150901|2015-08-07 13:00,7,1.5481,1.5493,1.5481,1.5492,2266
20150901|2015-08-07 13:30,7,1.5493,1.5497,1.5485,1.5489,4047
20150901|2015-08-07 14:00,7,1.549,1.5494,1.5487,1.5488,1552
20150901|2015-08-07 14:30,7,1.5488,1.5491,1.5481,1.5481,766
20150901|2015-08-07 15:00,7,1.5482,1.5488,1.5482,1.5487,362
20150901|2015-08-07 15:30,7,1.5486,1.5491,1.5485,1.549,155
20150901|2015-08-09 17:00,10,1.5487,1.5489,1.5483,1.5488,246
20150901|2015-08-09 17:30,10,1.5488,1.5493,1.5488,1.5491,86
20150901|2015-08-09 18:00,10,1.5491,1.5492,1.5488,1.5488,58
20150901|2015-08-09 18:30,10,1.5487,1.549,1.5482,1.5482,119
20150901|2015-08-09 19:00,10,1.5483,1.5485,1.5477,1.5478,246
20150901|2015-08-09 19:30,10,1.5477,1.5482,1.5475,1.5482,553
20150901|2015-08-09 20:00,10,1.5481,1.5487,1.5477,1.5486,213
20150901|2015-08-09 20:30,10,1.5487,1.5493,1.5482,1.5491,260
20150901|2015-08-09 21:00,10,1.549,1.5492,1.5477,1.5478,246
20150901|2015-08-09 21:30,10,1.5479,1.5487,1.5479,1.5482,184
20150901|2015-08-09 22:00,10,1.5482,1.5482,1.5478,1.5481,92
20150901|2015-08-09 22:30,10,1.548,1.5483,1.5479,1.5483,59
20150901|2015-08-09 23:00,10,1.5482,1.5484,1.548,1.5482,100
20150901|2015-08-09 23:30,10,1.5482,1.5485,1.5481,1.5485,85
20150901|2015-08-10 00:00,10,1.5483,1.5487,1.5482,1.5482,175
20150901|2015-08-10 00:30,10,1.5484,1.5485,1.5482,1.5484,106
20150901|2015-08-10 01:00,10,1.5483,1.5488,1.5483,1.5485,474
20150901|2015-08-10 01:30,10,1.5484,1.5493,1.5483,1.5492,549
20150901|2015-08-10 02:00,10,1.5491,1.5503,1.5486,1.5498,2166
20150901|2015-08-10 02:30,10,1.5497,1.5497,1.5471,1.5474,1757
20150901|2015-08-10 03:00,10,1.5474,1.5476,1.5464,1.5465,1724
20150901|2015-08-10 03:30,10,1.5465,1.5472,1.5454,1.5467,2135
20150901|2015-08-10 04:00,10,1.5467,1.5474,1.5463,1.5465,734
20150901|2015-08-10 04:30,10,1.5465,1.5467,1.5454,1.546,832
20150901|2015-08-10 05:00,10,1.546,1.5467,1.5454,1.5464,983
20150901|2015-08-10 05:30,10,1.5463,1.5468,1.5456,1.5467,831
20150901|2015-08-10 06:00,10,1.5467,1.5497,1.5462,1.5489,3220
20150901|2015-08-10 06:30,10,1.549,1.5496,1.5483,1.5487,1495
20150901|2015-08-10 07:00,10,1.5487,1.5498,1.5487,1.5488,2812
20150901|2015-08-10 07:30,10,1.5488,1.5511,1.5481,1.5506,4258
20150901|2015-08-10 08:00,10,1.5506,1.5512,1.5489,1.5502,2959
20150901|2015-08-10 08:30,10,1.5502,1.5516,1.55,1.5515,5881
20150901|2015-08-10 09:00,10,1.5516,1.5528,1.5515,1.5527,5930
20150901|2015-08-10 09:30,10,1.5526,1.5543,1.5517,1.5539,7898
20150901|2015-08-10 10:00,10,1.554,1.5546,1.5533,1.554,3925
20150901|2015-08-10 10:30,10,1.554,1.5543,1.5532,1.554,1760
20150901|2015-08-10 11:00,10,1.5541,1.5571,1.5537,1.5563,8285
20150901|2015-08-10 11:30,10,1.5563,1.5603,1.5561,1.5591,11216
20150901|2015-08-10 12:00,10,1.5591,1.5594,1.5584,1.5592,3018
20150901|2015-08-10 12:30,10,1.5591,1.5593,1.5579,1.5591,3153
20150901|2015-08-10 13:00,10,1.5591,1.5596,1.5585,1.559,2273
20150901|2015-08-10 13:30,10,1.5589,1.5602,1.5583,1.5601,3599
20150901|2015-08-10 14:00,10,1.5601,1.5602,1.5582,1.5584,1862
20150901|2015-08-10 14:30,10,1.5584,1.559,1.5584,1.5585,1244
20150901|2015-08-10 15:00,10,1.5586,1.5588,1.5582,1.5584,327
20150901|2015-08-10 15:30,10,1.5585,1.559,1.5582,1.559,312
20150901|2015-08-10 17:00,11,1.5585,1.5587,1.558,1.5583,299
20150901|2015-08-10 17:30,11,1.5583,1.5585,1.5577,1.5582,191
20150901|2015-08-10 18:00,11,1.5583,1.5586,1.5579,1.5583,136
20150901|2015-08-10 18:30,11,1.5585,1.5588,1.5578,1.5581,182
20150901|2015-08-10 19:00,11,1.5582,1.5589,1.5582,1.5583,325
20150901|2015-08-10 19:30,11,1.5585,1.5598,1.5583,1.5596,558
20150901|2015-08-10 20:00,11,1.5595,1.5595,1.5569,1.5572,1431
20150901|2015-08-10 20:30,11,1.5572,1.5583,1.5562,1.5563,1934
20150901|2015-08-10 21:00,11,1.5563,1.5576,1.5563,1.5566,702
20150901|2015-08-10 21:30,11,1.5566,1.5566,1.5556,1.5558,642
20150901|2015-08-10 22:00,11,1.5558,1.5567,1.5556,1.5565,339
20150901|2015-08-10 22:30,11,1.5565,1.5567,1.5556,1.5564,270
20150901|2015-08-10 23:00,11,1.5565,1.5568,1.5562,1.5565,330
20150901|2015-08-10 23:30,11,1.5567,1.5569,1.5562,1.5563,208
20150901|2015-08-11 00:00,11,1.5565,1.5572,1.5562,1.5571,675
20150901|2015-08-11 00:30,11,1.557,1.557,1.5558,1.5569,434
20150901|2015-08-11 01:00,11,1.5568,1.5588,1.5568,1.5583,931
20150901|2015-08-11 01:30,11,1.5583,1.5583,1.5551,1.5554,1372
20150901|2015-08-11 02:00,11,1.5554,1.5588,1.5552,1.5587,4113
20150901|2015-08-11 02:30,11,1.5587,1.5613,1.5586,1.5601,5514
20150901|2015-08-11 03:00,11,1.5601,1.561,1.5582,1.5602,2725
20150901|2015-08-11 03:30,11,1.5602,1.5609,1.5591,1.5601,1888
20150901|2015-08-11 04:00,11,1.56,1.5607,1.5575,1.559,2635
20150901|2015-08-11 04:30,11,1.5591,1.5596,1.5577,1.5578,1452
20150901|2015-08-11 05:00,11,1.5579,1.559,1.5574,1.5588,1951
20150901|2015-08-11 05:30,11,1.5589,1.5592,1.5567,1.5572,1804
20150901|2015-08-11 06:00,11,1.5572,1.5581,1.5572,1.5577,1219
20150901|2015-08-11 06:30,11,1.5577,1.56,1.5576,1.5592,2386
20150901|2015-08-11 07:00,11,1.5592,1.5594,1.5583,1.5589,2299
20150901|2015-08-11 07:30,11,1.5589,1.5593,1.5564,1.5576,3667
20150901|2015-08-11 08:00,11,1.5575,1.5585,1.557,1.557,3503
20150901|2015-08-11 08:30,11,1.557,1.5587,1.556,1.5581,3644
20150901|2015-08-11 09:00,11,1.558,1.5588,1.5563,1.5569,3306
20150901|2015-08-11 09:30,11,1.5569,1.5575,1.5561,1.5564,3506
20150901|2015-08-11 10:00,11,1.5565,1.558,1.5557,1.558,3057
20150901|2015-08-11 10:30,11,1.5579,1.5585,1.5566,1.5567,2700
20150901|2015-08-11 11:00,11,1.5566,1.5574,1.5557,1.5559,2423
20150901|2015-08-11 11:30,11,1.5559,1.5568,1.5552,1.5567,2158
20150901|2015-08-11 12:00,11,1.5567,1.5578,1.5565,1.5568,1002
20150901|2015-08-11 12:30,11,1.5569,1.5573,1.5562,1.5567,1018
20150901|2015-08-11 13:00,11,1.5567,1.557,1.5556,1.5559,976
20150901|2015-08-11 13:30,11,1.5559,1.556,1.5552,1.5557,2432
20150901|2015-08-11 14:00,11,1.5557,1.5569,1.5556,1.5564,913
20150901|2015-08-11 14:30,11,1.5565,1.5578,1.5563,1.5576,877
20150901|2015-08-11 15:00,11,1.5576,1.5576,1.5571,1.5572,248
20150901|2015-08-11 15:30,11,1.5571,1.5573,1.5565,1.5566,179
20150901|2015-08-11 17:00,12,1.557,1.5576,1.5568,1.5574,194
20150901|2015-08-11 17:30,12,1.5573,1.5577,1.5572,1.5577,108
20150901|2015-08-11 18:00,12,1.5578,1.5581,1.5576,1.5577,100
20150901|2015-08-11 18:30,12,1.5576,1.558,1.5573,1.558,174
20150901|2015-08-11 19:00,12,1.5579,1.5585,1.5579,1.5584,154
20150901|2015-08-11 19:30,12,1.5585,1.5585,1.558,1.5583,86
20150901|2015-08-11 20:00,12,1.5582,1.5585,1.5546,1.5547,1258
20150901|2015-08-11 20:30,12,1.5547,1.556,1.5531,1.5556,1691
20150901|2015-08-11 21:00,12,1.5555,1.5556,1.5548,1.5556,203
20150901|2015-08-11 21:30,12,1.5554,1.5557,1.5552,1.5555,161
20150901|2015-08-11 22:00,12,1.5555,1.5557,1.5553,1.5553,85
20150901|2015-08-11 22:30,12,1.5551,1.5554,1.5544,1.5544,253
20150901|2015-08-11 23:00,12,1.5544,1.5553,1.5544,1.5549,601
20150901|2015-08-11 23:30,12,1.5548,1.5557,1.5548,1.5557,229
20150901|2015-08-12 00:00,12,1.5557,1.5568,1.5556,1.556,459
20150901|2015-08-12 00:30,12,1.5562,1.557,1.556,1.557,446
20150901|2015-08-12 01:00,12,1.557,1.5581,1.5566,1.558,1524
20150901|2015-08-12 01:30,12,1.5578,1.558,1.5571,1.5571,999
20150901|2015-08-12 02:00,12,1.557,1.559,1.5561,1.5578,3991
20150901|2015-08-12 02:30,12,1.5578,1.5598,1.5574,1.5587,4197
20150901|2015-08-12 03:00,12,1.5587,1.5601,1.558,1.5589,3977
20150901|2015-08-12 03:30,12,1.5587,1.5587,1.5533,1.5568,8492
20150901|2015-08-12 04:00,12,1.5569,1.5577,1.5562,1.557,2104
20150901|2015-08-12 04:30,12,1.557,1.5572,1.5558,1.5563,1403
20150901|2015-08-12 05:00,12,1.5562,1.5567,1.5555,1.5566,1552
20150901|2015-08-12 05:30,12,1.5567,1.5589,1.5565,1.5583,2378
20150901|2015-08-12 06:00,12,1.5583,1.5599,1.5577,1.5588,2635
20150901|2015-08-12 06:30,12,1.5589,1.5593,1.5578,1.559,1413
20150901|2015-08-12 07:00,12,1.5589,1.5627,1.5589,1.5617,6949
20150901|2015-08-12 07:30,12,1.5617,1.5623,1.5607,1.5614,4911
20150901|2015-08-12 08:00,12,1.5616,1.5621,1.5595,1.5606,3170
20150901|2015-08-12 08:30,12,1.5606,1.5621,1.5603,1.5607,3807
20150901|2015-08-12 09:00,12,1.5607,1.5621,1.5597,1.5612,6680
20150901|2015-08-12 09:30,12,1.5613,1.5641,1.5613,1.5635,7135
20150901|2015-08-12 10:00,12,1.5634,1.5657,1.5632,1.5642,9207
20150901|2015-08-12 10:30,12,1.5642,1.5645,1.5628,1.5637,4588
20150901|2015-08-12 11:00,12,1.5635,1.5643,1.563,1.5639,3146
20150901|2015-08-12 11:30,12,1.564,1.5647,1.5632,1.5643,2006
20150901|2015-08-12 12:00,12,1.5644,1.5647,1.5633,1.5638,2118
20150901|2015-08-12 12:30,12,1.5639,1.5641,1.5617,1.5619,2813
20150901|2015-08-12 13:00,12,1.5619,1.562,1.5612,1.5612,1334
20150901|2015-08-12 13:30,12,1.5613,1.5615,1.5598,1.561,3843
20150901|2015-08-12 14:00,12,1.5609,1.5618,1.5608,1.5618,1221
20150901|2015-08-12 14:30,12,1.5617,1.5622,1.5613,1.5619,802
20150901|2015-08-12 15:00,12,1.5619,1.5622,1.5615,1.5616,348
20150901|2015-08-12 15:30,12,1.5615,1.5616,1.5604,1.561,245
20150901|2015-08-12 17:00,13,1.5611,1.5614,1.561,1.5612,156
20150901|2015-08-12 17:30,13,1.5614,1.5616,1.561,1.5614,169
20150901|2015-08-12 18:00,13,1.5614,1.5614,1.5609,1.5609,105
20150901|2015-08-12 18:30,13,1.5608,1.5613,1.5606,1.5608,133
20150901|2015-08-12 19:00,13,1.5608,1.5613,1.5608,1.561,278
20150901|2015-08-12 19:30,13,1.561,1.562,1.5607,1.5617,641
20150901|2015-08-12 20:00,13,1.5616,1.5633,1.5614,1.563,872
20150901|2015-08-12 20:30,13,1.5631,1.5631,1.5608,1.5608,546
20150901|2015-08-12 21:00,13,1.5609,1.5622,1.5608,1.5618,353
20150901|2015-08-12 21:30,13,1.5616,1.5625,1.5613,1.5616,665
20150901|2015-08-12 22:00,13,1.5614,1.5623,1.5614,1.5616,78
20150901|2015-08-12 22:30,13,1.5617,1.5621,1.5616,1.5619,67
20150901|2015-08-12 23:00,13,1.5618,1.5619,1.5616,1.5616,54
20150901|2015-08-12 23:30,13,1.5615,1.5617,1.5612,1.5612,67
20150901|2015-08-13 00:00,13,1.5614,1.562,1.5614,1.5619,203
20150901|2015-08-13 00:30,13,1.5618,1.562,1.5615,1.5619,145
20150901|2015-08-13 01:00,13,1.5619,1.5631,1.5617,1.562,998
20150901|2015-08-13 01:30,13,1.5619,1.5628,1.5615,1.5622,1425
20150901|2015-08-13 02:00,13,1.5622,1.563,1.5608,1.5623,3096
20150901|2015-08-13 02:30,13,1.5623,1.5629,1.5613,1.5613,1355
20150901|2015-08-13 03:00,13,1.5613,1.5628,1.5611,1.5615,1361
20150901|2015-08-13 03:30,13,1.5615,1.5618,1.5603,1.5607,1388
20150901|2015-08-13 04:00,13,1.5608,1.5615,1.5606,1.5611,1028
20150901|2015-08-13 04:30,13,1.5611,1.5626,1.5611,1.5624,1313
20150901|2015-08-13 05:00,13,1.5625,1.5626,1.5617,1.5618,1345
20150901|2015-08-13 05:30,13,1.5618,1.5624,1.5615,1.5623,537
20150901|2015-08-13 06:00,13,1.5623,1.5627,1.5619,1.5619,695
20150901|2015-08-13 06:30,13,1.5619,1.5632,1.5617,1.5627,2453
20150901|2015-08-13 07:00,13,1.5626,1.5634,1.5616,1.5619,2240
20150901|2015-08-13 07:30,13,1.5623,1.5625,1.5598,1.5609,5121
20150901|2015-08-13 08:00,13,1.5608,1.5609,1.5583,1.5594,3742
20150901|2015-08-13 08:30,13,1.5593,1.5598,1.5571,1.5578,5267
20150901|2015-08-13 09:00,13,1.5579,1.5593,1.5574,1.5589,3120
20150901|2015-08-13 09:30,13,1.559,1.5591,1.558,1.5581,1974
20150901|2015-08-13 10:00,13,1.558,1.5592,1.5569,1.5589,5334
20150901|2015-08-13 10:30,13,1.5589,1.5596,1.5579,1.5593,1358
20150901|2015-08-13 11:00,13,1.5593,1.5605,1.559,1.56,2016
20150901|2015-08-13 11:30,13,1.56,1.5604,1.5592,1.5603,832
20150901|2015-08-13 12:00,13,1.5604,1.5605,1.5594,1.5603,991
20150901|2015-08-13 12:30,13,1.5603,1.5606,1.5598,1.5603,992
20150901|2015-08-13 13:00,13,1.5603,1.5609,1.5602,1.5603,798
20150901|2015-08-13 13:30,13,1.5602,1.5612,1.5602,1.5611,1860
20150901|2015-08-13 14:00,13,1.5611,1.5612,1.5604,1.5608,888
20150901|2015-08-13 14:30,13,1.5607,1.5614,1.5602,1.5611,1094
20150901|2015-08-13 15:00,13,1.5612,1.5615,1.5608,1.5608,405
20150901|2015-08-13 15:30,13,1.561,1.561,1.5605,1.5607,120
20150901|2015-08-13 17:00,14,1.5609,1.5611,1.5604,1.5605,125
20150901|2015-08-13 17:30,14,1.5606,1.561,1.5606,1.5606,74
20150901|2015-08-13 18:00,14,1.5606,1.5609,1.5603,1.5605,159
20150901|2015-08-13 18:30,14,1.5607,1.5611,1.5607,1.5611,50
20150901|2015-08-13 19:00,14,1.561,1.5613,1.5609,1.5611,133
20150901|2015-08-13 19:30,14,1.5611,1.5616,1.561,1.5615,209
20150901|2015-08-13 20:00,14,1.5614,1.5614,1.5607,1.5607,150
20150901|2015-08-13 20:30,14,1.5608,1.5608,1.5601,1.5608,223
20150901|2015-08-13 21:00,14,1.5608,1.5613,1.5608,1.5613,90
20150901|2015-08-13 21:30,14,1.5612,1.5613,1.5605,1.5606,224
20150901|2015-08-13 22:00,14,1.5606,1.5611,1.5601,1.5608,173
20150901|2015-08-13 22:30,14,1.5608,1.561,1.5607,1.561,134
20150901|2015-08-13 23:00,14,1.5611,1.5614,1.5609,1.5612,72
20150901|2015-08-13 23:30,14,1.5612,1.5613,1.5611,1.5613,24
20150901|2015-08-14 00:00,14,1.5613,1.5614,1.5611,1.5611,39
20150901|2015-08-14 00:30,14,1.5612,1.5612,1.5607,1.5609,115
20150901|2015-08-14 01:00,14,1.561,1.561,1.5599,1.5604,511
20150901|2015-08-14 01:30,14,1.5603,1.5609,1.5594,1.5607,585
20150901|2015-08-14 02:00,14,1.5606,1.5623,1.5601,1.5609,2832
20150901|2015-08-14 02:30,14,1.5609,1.5614,1.5585,1.5587,2469
20150901|2015-08-14 03:00,14,1.5587,1.5606,1.5586,1.5602,1497
20150901|2015-08-14 03:30,14,1.5602,1.5609,1.5598,1.5605,1343
20150901|2015-08-14 04:00,14,1.5606,1.561,1.5601,1.5605,693
20150901|2015-08-14 04:30,14,1.5606,1.5623,1.5603,1.5618,1359
20150901|2015-08-14 05:00,14,1.5618,1.5623,1.5611,1.5618,1242
20150901|2015-08-14 05:30,14,1.5618,1.5634,1.5611,1.5628,2379
20150901|2015-08-14 06:00,14,1.5628,1.5644,1.5618,1.564,2538
20150901|2015-08-14 06:30,14,1.5639,1.5642,1.5631,1.5632,1143
20150901|2015-08-14 07:00,14,1.5632,1.5634,1.5624,1.5626,1448
20150901|2015-08-14 07:30,14,1.5625,1.5629,1.561,1.5629,3606
20150901|2015-08-14 08:00,14,1.5629,1.5639,1.5615,1.5617,3740
20150901|2015-08-14 08:30,14,1.5617,1.564,1.5616,1.5632,2670
20150901|2015-08-14 09:00,14,1.5632,1.5661,1.5632,1.5653,5862
20150901|2015-08-14 09:30,14,1.5653,1.5655,1.5601,1.5604,7198
20150901|2015-08-14 10:00,14,1.5605,1.5627,1.5597,1.5616,6697
20150901|2015-08-14 10:30,14,1.5615,1.5621,1.5609,1.5621,1477
20150901|2015-08-14 11:00,14,1.5619,1.5637,1.5616,1.5635,2046
20150901|2015-08-14 11:30,14,1.5635,1.5648,1.5633,1.5646,2276
20150901|2015-08-14 12:00,14,1.5646,1.565,1.5637,1.564,1588
20150901|2015-08-14 12:30,14,1.564,1.5643,1.5638,1.5639,607
20150901|2015-08-14 13:00,14,1.564,1.5653,1.564,1.5652,1222
20150901|2015-08-14 13:30,14,1.5651,1.5651,1.5646,1.5649,1559
20150901|2015-08-14 14:00,14,1.5649,1.5649,1.5643,1.5646,1023
20150901|2015-08-14 14:30,14,1.5647,1.5647,1.5641,1.5647,882
20150901|2015-08-14 15:00,14,1.5647,1.5647,1.5641,1.5643,292
20150901|2015-08-14 15:30,14,1.5643,1.565,1.5638,1.5641,327
20150901|2015-08-16 17:00,17,1.5646,1.5652,1.5644,1.5644,269
20150901|2015-08-16 17:30,17,1.5643,1.5648,1.5643,1.5646,139
20150901|2015-08-16 18:00,17,1.5647,1.5652,1.5646,1.5649,434
20150901|2015-08-16 18:30,17,1.565,1.565,1.5644,1.5646,98
20150901|2015-08-16 19:00,17,1.5645,1.5647,1.5641,1.5641,192
20150901|2015-08-16 19:30,17,1.5642,1.5647,1.564,1.5645,184
20150901|2015-08-16 20:00,17,1.5646,1.5654,1.5646,1.5648,327
20150901|2015-08-16 20:30,17,1.5649,1.5651,1.5646,1.5646,65
20150901|2015-08-16 21:00,17,1.5645,1.5648,1.564,1.5646,212
20150901|2015-08-16 21:30,17,1.5643,1.5649,1.5642,1.5647,273
20150901|2015-08-16 22:00,17,1.5644,1.5652,1.5643,1.565,166
20150901|2015-08-16 22:30,17,1.565,1.5654,1.5646,1.5646,179
20150901|2015-08-16 23:00,17,1.5643,1.5643,1.5638,1.5639,123
20150901|2015-08-16 23:30,17,1.564,1.5646,1.5639,1.5645,160
20150901|2015-08-17 00:00,17,1.5644,1.5657,1.5642,1.5653,456
20150901|2015-08-17 00:30,17,1.5653,1.5654,1.565,1.565,285
20150901|2015-08-17 01:00,17,1.5651,1.5683,1.5648,1.5682,3407
20150901|2015-08-17 01:30,17,1.568,1.5689,1.5662,1.5665,2332
20150901|2015-08-17 02:00,17,1.5666,1.567,1.5652,1.5654,2929
20150901|2015-08-17 02:30,17,1.5653,1.5654,1.5641,1.565,1789
20150901|2015-08-17 03:00,17,1.565,1.5662,1.5647,1.5647,1982
20150901|2015-08-17 03:30,17,1.5647,1.5648,1.5634,1.5645,2343
20150901|2015-08-17 04:00,17,1.5644,1.5653,1.5635,1.5637,1378
20150901|2015-08-17 04:30,17,1.5637,1.5644,1.562,1.5632,2351
20150901|2015-08-17 05:00,17,1.5633,1.5643,1.5626,1.5627,1180
20150901|2015-08-17 05:30,17,1.5627,1.5631,1.5617,1.5628,1933
20150901|2015-08-17 06:00,17,1.5628,1.5632,1.5621,1.5628,1368
20150901|2015-08-17 06:30,17,1.5628,1.5629,1.5617,1.5621,1598
20150901|2015-08-17 07:00,17,1.5622,1.5625,1.5616,1.5623,1796
20150901|2015-08-17 07:30,17,1.5625,1.5639,1.5622,1.563,2981
20150901|2015-08-17 08:00,17,1.5631,1.564,1.5625,1.5633,1605
20150901|2015-08-17 08:30,17,1.5632,1.564,1.5616,1.5626,2860
20150901|2015-08-17 09:00,17,1.5626,1.5627,1.5612,1.5615,2595
20150901|2015-08-17 09:30,17,1.5615,1.5617,1.5594,1.5595,3518
20150901|2015-08-17 10:00,17,1.5596,1.5597,1.5575,1.5591,7502
20150901|2015-08-17 10:30,17,1.5592,1.5601,1.5586,1.5593,1926
20150901|2015-08-17 11:00,17,1.5593,1.5595,1.5581,1.5587,1412
20150901|2015-08-17 11:30,17,1.5588,1.5594,1.5583,1.5585,1896
20150901|2015-08-17 12:00,17,1.5586,1.5596,1.5584,1.5592,1077
20150901|2015-08-17 12:30,17,1.5593,1.5598,1.5587,1.5587,1104
20150901|2015-08-17 13:00,17,1.5588,1.5592,1.5584,1.5589,1475
20150901|2015-08-17 13:30,17,1.559,1.5593,1.558,1.5581,2279
20150901|2015-08-17 14:00,17,1.5582,1.5588,1.558,1.5586,893
20150901|2015-08-17 14:30,17,1.5587,1.5589,1.5581,1.5582,896
20150901|2015-08-17 15:00,17,1.5583,1.5584,1.5579,1.5581,394
20150901|2015-08-17 15:30,17,1.5581,1.5585,1.5579,1.5585,180
20150901|2015-08-17 17:00,18,1.5583,1.5583,1.5578,1.558,197
20150901|2015-08-17 17:30,18,1.5582,1.5583,1.558,1.558,70
20150901|2015-08-17 18:00,18,1.5581,1.5582,1.5578,1.5578,83
20150901|2015-08-17 18:30,18,1.5579,1.5583,1.5578,1.5578,76
20150901|2015-08-17 19:00,18,1.5579,1.5579,1.5573,1.5576,589
20150901|2015-08-17 19:30,18,1.5577,1.5582,1.5577,1.5578,109
20150901|2015-08-17 20:00,18,1.5581,1.5583,1.558,1.558,122
20150901|2015-08-17 20:30,18,1.558,1.5585,1.5578,1.5585,211
20150901|2015-08-17 21:00,18,1.5585,1.5588,1.5581,1.5582,88
20150901|2015-08-17 21:30,18,1.5582,1.5584,1.558,1.5584,64
20150901|2015-08-17 22:00,18,1.5584,1.5586,1.558,1.5585,102
20150901|2015-08-17 22:30,18,1.5585,1.5593,1.5585,1.559,478
20150901|2015-08-17 23:00,18,1.559,1.5592,1.5573,1.5574,752
20150901|2015-08-17 23:30,18,1.5573,1.5582,1.557,1.5578,1082
20150901|2015-08-18 00:00,18,1.5578,1.5581,1.5577,1.5578,35
20150901|2015-08-18 00:30,18,1.5577,1.5579,1.5574,1.5579,225
20150901|2015-08-18 01:00,18,1.558,1.5581,1.5569,1.5579,581
20150901|2015-08-18 01:30,18,1.5579,1.5579,1.5561,1.5565,1190
20150901|2015-08-18 02:00,18,1.5565,1.5574,1.5561,1.5568,1538
20150901|2015-08-18 02:30,18,1.5568,1.5585,1.5559,1.5585,1297
20150901|2015-08-18 03:00,18,1.5585,1.5599,1.5583,1.5598,2182
20150901|2015-08-18 03:30,18,1.5598,1.567,1.5598,1.5667,14758
20150901|2015-08-18 04:00,18,1.5667,1.5675,1.566,1.5665,3622
20150901|2015-08-18 04:30,18,1.5665,1.5698,1.5664,1.5687,4580
20150901|2015-08-18 05:00,18,1.5687,1.5714,1.5685,1.5699,6132
20150901|2015-08-18 05:30,18,1.57,1.5706,1.5697,1.5701,1884
20150901|2015-08-18 06:00,18,1.5701,1.5706,1.5692,1.5692,3879
20150901|2015-08-18 06:30,18,1.5693,1.5698,1.5683,1.5691,3373
20150901|2015-08-18 07:00,18,1.5692,1.571,1.569,1.5699,2861
20150901|2015-08-18 07:30,18,1.5703,1.5709,1.5675,1.5682,6942
20150901|2015-08-18 08:00,18,1.5682,1.5687,1.5671,1.5678,5344
20150901|2015-08-18 08:30,18,1.5678,1.569,1.5672,1.5688,5905
20150901|2015-08-18 09:00,18,1.5688,1.5693,1.5669,1.5674,4589
20150901|2015-08-18 09:30,18,1.5675,1.5676,1.5648,1.565,6474
20150901|2015-08-18 10:00,18,1.565,1.5664,1.5649,1.5658,4454
20150901|2015-08-18 10:30,18,1.5658,1.566,1.5651,1.5654,2010
20150901|2015-08-18 11:00,18,1.5654,1.5656,1.5642,1.565,3099
20150901|2015-08-18 11:30,18,1.5651,1.5656,1.5648,1.5651,1574
20150901|2015-08-18 12:00,18,1.5652,1.5658,1.5652,1.5657,655
20150901|2015-08-18 12:30,18,1.5658,1.5659,1.565,1.5656,1104
20150901|2015-08-18 13:00,18,1.5656,1.5661,1.5656,1.5659,1617
20150901|2015-08-18 13:30,18,1.5659,1.5666,1.5658,1.5661,2995
20150901|2015-08-18 14:00,18,1.5662,1.5663,1.5655,1.5659,1221
20150901|2015-08-18 14:30,18,1.566,1.5665,1.5655,1.566,1447
20150901|2015-08-18 15:00,18,1.5661,1.5663,1.5658,1.566,383
20150901|2015-08-18 15:30,18,1.5659,1.5664,1.5656,1.5657,270
20150901|2015-08-18 17:00,19,1.5657,1.5661,1.5654,1.5658,168
20150901|2015-08-18 17:30,19,1.5659,1.5661,1.5656,1.5656,60
20150901|2015-08-18 18:00,19,1.5657,1.5657,1.5654,1.5657,63
20150901|2015-08-18 18:30,19,1.5658,1.5661,1.5657,1.566,59
20150901|2015-08-18 19:00,19,1.5661,1.5665,1.566,1.5663,250
20150901|2015-08-18 19:30,19,1.5664,1.5671,1.5659,1.567,171
20150901|2015-08-18 20:00,19,1.5669,1.5674,1.5667,1.567,515
20150901|2015-08-18 20:30,19,1.5671,1.5674,1.5666,1.5668,158
20150901|2015-08-18 21:00,19,1.5667,1.5674,1.5667,1.5674,212
20150901|2015-08-18 21:30,19,1.5674,1.5676,1.5669,1.567,198
20150901|2015-08-18 22:00,19,1.5672,1.5672,1.5664,1.5667,210
20150901|2015-08-18 22:30,19,1.5665,1.5667,1.5665,1.5666,8
20150901|2015-08-18 23:00,19,1.5666,1.5673,1.5666,1.5671,123
20150901|2015-08-18 23:30,19,1.567,1.5672,1.5666,1.5667,96
20150901|2015-08-19 00:00,19,1.5667,1.5668,1.566,1.5667,351
20150901|2015-08-19 00:30,19,1.5667,1.5669,1.5664,1.5666,225
20150901|2015-08-19 01:00,19,1.5667,1.5671,1.5662,1.567,847
20150901|2015-08-19 01:30,19,1.567,1.5678,1.5668,1.5673,1080
20150901|2015-08-19 02:00,19,1.5672,1.5683,1.567,1.5682,2063
20150901|2015-08-19 02:30,19,1.5682,1.569,1.5676,1.5687,3020
20150901|2015-08-19 03:00,19,1.5686,1.5695,1.5677,1.5683,1870
20150901|2015-08-19 03:30,19,1.5684,1.5684,1.5677,1.5677,1097
20150901|2015-08-19 04:00,19,1.5677,1.5679,1.5665,1.5666,1033
20150901|2015-08-19 04:30,19,1.5668,1.5675,1.5662,1.5666,1957
20150901|2015-08-19 05:00,19,1.5667,1.5685,1.5667,1.5676,1862
20150901|2015-08-19 05:30,19,1.5676,1.5676,1.5667,1.5667,1308
20150901|2015-08-19 06:00,19,1.5667,1.5667,1.5656,1.5658,1205
20150901|2015-08-19 06:30,19,1.5659,1.5665,1.5658,1.566,587
20150901|2015-08-19 07:00,19,1.5659,1.5668,1.5656,1.5665,1662
20150901|2015-08-19 07:30,19,1.5666,1.5688,1.5643,1.5656,6668
20150901|2015-08-19 08:00,19,1.5655,1.5663,1.5648,1.5651,3075
20150901|2015-08-19 08:30,19,1.5651,1.5659,1.5648,1.5652,1978
20150901|2015-08-19 09:00,19,1.5654,1.5658,1.5634,1.5635,3788
20150901|2015-08-19 09:30,19,1.5636,1.5651,1.5633,1.5638,4414
20150901|2015-08-19 10:00,19,1.5638,1.5654,1.5636,1.5647,3496
20150901|2015-08-19 10:30,19,1.5647,1.5652,1.5637,1.564,2256
20150901|2015-08-19 11:00,19,1.564,1.5646,1.5636,1.5645,1758
20150901|2015-08-19 11:30,19,1.5646,1.5648,1.5642,1.5644,1292
20150901|2015-08-19 12:00,19,1.5645,1.5657,1.5642,1.5654,1200
20150901|2015-08-19 12:30,19,1.5654,1.5698,1.5636,1.5685,7996
20150901|2015-08-19 13:00,19,1.5685,1.5692,1.5675,1.5678,3708
20150901|2015-08-19 13:30,19,1.5678,1.569,1.5667,1.5686,3343
20150901|2015-08-19 14:00,19,1.5686,1.569,1.5675,1.5689,1640
20150901|2015-08-19 14:30,19,1.5689,1.569,1.5677,1.5686,1522
20150901|2015-08-19 15:00,19,1.5686,1.5687,1.5676,1.5678,768
20150901|2015-08-19 15:30,19,1.5678,1.5681,1.5672,1.5679,282
20150901|2015-08-19 17:00,20,1.5679,1.5682,1.5677,1.5679,179
20150901|2015-08-19 17:30,20,1.568,1.5681,1.5677,1.5679,76
20150901|2015-08-19 18:00,20,1.5678,1.568,1.5678,1.5678,59
20150901|2015-08-19 18:30,20,1.5678,1.5681,1.5678,1.5681,115
20150901|2015-08-19 19:00,20,1.568,1.57,1.568,1.5694,711
20150901|2015-08-19 19:30,20,1.5693,1.5695,1.5691,1.5695,366
20150901|2015-08-19 20:00,20,1.5693,1.5695,1.5684,1.5685,273
20150901|2015-08-19 20:30,20,1.5686,1.5686,1.5683,1.5685,175
20150901|2015-08-19 21:00,20,1.5683,1.5684,1.5681,1.5682,51
20150901|2015-08-19 21:30,20,1.5682,1.5682,1.5674,1.5676,323
20150901|2015-08-19 22:00,20,1.5675,1.5678,1.5673,1.5678,193
20150901|2015-08-19 22:30,20,1.5678,1.5681,1.5677,1.5678,155
20150901|2015-08-19 23:00,20,1.5679,1.568,1.5678,1.5679,44
20150901|2015-08-19 23:30,20,1.5678,1.5682,1.5678,1.568,89
20150901|2015-08-20 00:00,20,1.568,1.5683,1.5675,1.5683,360
20150901|2015-08-20 00:30,20,1.5683,1.5683,1.5676,1.5678,589
20150901|2015-08-20 01:00,20,1.5678,1.568,1.567,1.5676,1196
20150901|2015-08-20 01:30,20,1.5677,1.5679,1.5661,1.5676,1613
20150901|2015-08-20 02:00,20,1.5675,1.5678,1.5657,1.5671,2889
20150901|2015-08-20 02:30,20,1.5671,1.5671,1.5658,1.5663,1961
20150901|2015-08-20 03:00,20,1.5663,1.567,1.564,1.5655,4105
20150901|2015-08-20 03:30,20,1.5656,1.5656,1.5612,1.5618,9548
20150901|2015-08-20 04:00,20,1.5619,1.5623,1.5604,1.5615,3256
20150901|2015-08-20 04:30,20,1.5615,1.5624,1.5609,1.5613,1922
20150901|2015-08-20 05:00,20,1.5614,1.5651,1.5614,1.5642,4856
20150901|2015-08-20 05:30,20,1.5643,1.5658,1.5643,1.5646,2787
20150901|2015-08-20 06:00,20,1.5646,1.5649,1.5641,1.5649,974
20150901|2015-08-20 06:30,20,1.5649,1.5666,1.5648,1.5661,1678
20150901|2015-08-20 07:00,20,1.566,1.5664,1.5654,1.5655,2064
20150901|2015-08-20 07:30,20,1.5655,1.5665,1.5649,1.566,3696
20150901|2015-08-20 08:00,20,1.566,1.5675,1.566,1.567,1925
20150901|2015-08-20 08:30,20,1.567,1.5671,1.5651,1.5652,2763
20150901|2015-08-20 09:00,20,1.5652,1.5681,1.5634,1.5673,9327
20150901|2015-08-20 09:30,20,1.5672,1.5694,1.5657,1.5661,9747
20150901|2015-08-20 10:00,20,1.5661,1.568,1.566,1.5677,3305
20150901|2015-08-20 10:30,20,1.5678,1.5685,1.5673,1.5684,1371
20150901|2015-08-20 11:00,20,1.5685,1.5687,1.5675,1.5678,1612
20150901|2015-08-20 11:30,20,1.5679,1.5683,1.5674,1.5677,1341
20150901|2015-08-20 12:00,20,1.5677,1.5682,1.5671,1.5673,921
20150901|2015-08-20 12:30,20,1.5675,1.5676,1.5669,1.5673,724
20150901|2015-08-20 13:00,20,1.5673,1.5674,1.5664,1.5668,1345
20150901|2015-08-20 13:30,20,1.5669,1.5677,1.5664,1.5676,2318
20150901|2015-08-20 14:00,20,1.5675,1.5687,1.5673,1.5685,1336
20150901|2015-08-20 14:30,20,1.5684,1.5692,1.5681,1.5691,1246
20150901|2015-08-20 15:00,20,1.569,1.5697,1.5687,1.5692,1278
20150901|2015-08-20 15:30,20,1.5692,1.5693,1.5685,1.5686,359
20150901|2015-08-20 17:00,21,1.569,1.5692,1.5685,1.5689,487
20150901|2015-08-20 17:30,21,1.5689,1.569,1.5683,1.5685,312
20150901|2015-08-20 18:00,21,1.5687,1.5689,1.5683,1.5689,90
20150901|2015-08-20 18:30,21,1.569,1.569,1.5685,1.5687,80
20150901|2015-08-20 19:00,21,1.5685,1.5689,1.5683,1.5685,202
20150901|2015-08-20 19:30,21,1.5685,1.5689,1.5685,1.5687,132
20150901|2015-08-20 20:00,21,1.5689,1.5695,1.5686,1.5687,179
20150901|2015-08-20 20:30,21,1.5687,1.5688,1.5678,1.568,472
20150901|2015-08-20 21:00,21,1.5681,1.5689,1.5679,1.5684,279
20150901|2015-08-20 21:30,21,1.5683,1.569,1.568,1.5688,380
20150901|2015-08-20 22:00,21,1.5688,1.5694,1.5682,1.5685,676
20150901|2015-08-20 22:30,21,1.5687,1.5689,1.5685,1.5686,83
20150901|2015-08-20 23:00,21,1.5686,1.5692,1.5686,1.5691,102
20150901|2015-08-20 23:30,21,1.5692,1.5695,1.5689,1.5694,319
20150901|2015-08-21 00:00,21,1.5694,1.5697,1.569,1.5694,302
20150901|2015-08-21 00:30,21,1.5694,1.5697,1.5692,1.5697,465
20150901|2015-08-21 01:00,21,1.5698,1.572,1.5698,1.5718,2853
20150901|2015-08-21 01:30,21,1.5717,1.5721,1.5704,1.5707,2252
20150901|2015-08-21 02:00,21,1.5706,1.571,1.5689,1.5701,3257
20150901|2015-08-21 02:30,21,1.5702,1.5706,1.5695,1.5701,2312
20150901|2015-08-21 03:00,21,1.5702,1.572,1.57,1.5713,1728
20150901|2015-08-21 03:30,21,1.5713,1.572,1.5705,1.5715,2153
20150901|2015-08-21 04:00,21,1.5714,1.572,1.5671,1.5681,4105
20150901|2015-08-21 04:30,21,1.568,1.5691,1.5673,1.5691,2175
20150901|2015-08-21 05:00,21,1.569,1.569,1.5673,1.5687,2094
20150901|2015-08-21 05:30,21,1.5687,1.5695,1.5673,1.5685,2366
20150901|2015-08-21 06:00,21,1.5685,1.5687,1.5666,1.5682,2089
20150901|2015-08-21 06:30,21,1.5682,1.5684,1.5669,1.5669,1518
20150901|2015-08-21 07:00,21,1.567,1.5678,1.5663,1.5672,2745
20150901|2015-08-21 07:30,21,1.5672,1.568,1.5656,1.5675,5134
20150901|2015-08-21 08:00,21,1.5676,1.5695,1.5672,1.5687,4514
20150901|2015-08-21 08:30,21,1.5688,1.57,1.5684,1.569,4219
20150901|2015-08-21 09:00,21,1.5691,1.5697,1.5679,1.569,4422
20150901|2015-08-21 09:30,21,1.5691,1.5697,1.566,1.5667,6539
20150901|2015-08-21 10:00,21,1.5667,1.5688,1.5661,1.5674,8150
20150901|2015-08-21 10:30,21,1.5674,1.5693,1.5672,1.5693,3336
20150901|2015-08-21 11:00,21,1.5694,1.5708,1.5691,1.5694,5662
20150901|2015-08-21 11:30,21,1.5694,1.5709,1.5691,1.5709,2549
20150901|2015-08-21 12:00,21,1.5709,1.5712,1.5697,1.5699,1967
20150901|2015-08-21 12:30,21,1.5698,1.5706,1.5692,1.5692,1330
20150901|2015-08-21 13:00,21,1.5693,1.5701,1.569,1.5696,1267
20150901|2015-08-21 13:30,21,1.5696,1.5703,1.5694,1.5698,2136
20150901|2015-08-21 14:00,21,1.5698,1.5703,1.5691,1.5702,1135
20150901|2015-08-21 14:30,21,1.57,1.57,1.5689,1.5691,687
20150901|2015-08-21 15:00,21,1.5691,1.57,1.5688,1.5695,388
20150901|2015-08-21 15:30,21,1.5696,1.5699,1.568,1.5682,815
20150901|2015-08-23 17:00,24,1.5685,1.5697,1.5683,1.5693,430
20150901|2015-08-23 17:30,24,1.5695,1.5696,1.5681,1.5682,420
20150901|2015-08-23 18:00,24,1.5684,1.5685,1.5668,1.5675,331
20150901|2015-08-23 18:30,24,1.5675,1.5678,1.5666,1.5674,402
20150901|2015-08-23 19:00,24,1.5674,1.5674,1.5662,1.5669,590
20150901|2015-08-23 19:30,24,1.5668,1.5671,1.5659,1.5664,1250
20150901|2015-08-23 20:00,24,1.5666,1.5684,1.5665,1.5673,867
20150901|2015-08-23 20:30,24,1.5672,1.5679,1.5664,1.5672,911
20150901|2015-08-23 21:00,24,1.5671,1.568,1.567,1.5676,339
20150901|2015-08-23 21:30,24,1.5677,1.5693,1.5676,1.5678,1970
20150901|2015-08-23 22:00,24,1.5679,1.5691,1.5677,1.568,515
20150901|2015-08-23 22:30,24,1.5681,1.5682,1.5675,1.5681,294
20150901|2015-08-23 23:00,24,1.5681,1.5685,1.5679,1.5684,121
20150901|2015-08-23 23:30,24,1.5683,1.5686,1.5681,1.5685,110
20150901|2015-08-24 00:00,24,1.5684,1.5689,1.5671,1.5675,2098
20150901|2015-08-24 00:30,24,1.5676,1.5676,1.5646,1.5658,3113
20150901|2015-08-24 01:00,24,1.5656,1.5664,1.5653,1.5661,3072
20150901|2015-08-24 01:30,24,1.5661,1.5661,1.5628,1.5631,3744
20150901|2015-08-24 02:00,24,1.5632,1.5673,1.563,1.566,4786
20150901|2015-08-24 02:30,24,1.5659,1.5679,1.5656,1.5667,2949
20150901|2015-08-24 03:00,24,1.5666,1.5693,1.5666,1.5692,3012
20150901|2015-08-24 03:30,24,1.5692,1.5725,1.5691,1.571,5295
20150901|2015-08-24 04:00,24,1.5709,1.5716,1.5701,1.5705,1699
20150901|2015-08-24 04:30,24,1.5704,1.5709,1.5696,1.5704,1940
20150901|2015-08-24 05:00,24,1.5704,1.5716,1.5704,1.5711,1254
20150901|2015-08-24 05:30,24,1.5709,1.5727,1.5706,1.5715,2508
20150901|2015-08-24 06:00,24,1.5715,1.5723,1.5712,1.5721,1810
20150901|2015-08-24 06:30,24,1.5721,1.5748,1.5711,1.5739,7112
20150901|2015-08-24 07:00,24,1.574,1.5759,1.5737,1.5757,5651
20150901|2015-08-24 07:30,24,1.5757,1.5777,1.5752,1.5768,8928
20150901|2015-08-24 08:00,24,1.5768,1.5802,1.5763,1.5792,18761
20150901|2015-08-24 08:30,24,1.5792,1.5792,1.575,1.5768,10903
20150901|2015-08-24 09:00,24,1.5769,1.5772,1.5733,1.5761,7471
20150901|2015-08-24 09:30,24,1.5761,1.5765,1.5731,1.5737,6341
20150901|2015-08-24 10:00,24,1.5737,1.5743,1.572,1.574,9189
20150901|2015-08-24 10:30,24,1.5739,1.5746,1.5724,1.5728,4650
20150901|2015-08-24 11:00,24,1.5727,1.5749,1.5721,1.5743,2183
20150901|2015-08-24 11:30,24,1.5744,1.5747,1.5731,1.5738,2527
20150901|2015-08-24 12:00,24,1.5739,1.5766,1.5732,1.5758,2760
20150901|2015-08-24 12:30,24,1.5758,1.5768,1.575,1.5757,2839
20150901|2015-08-24 13:00,24,1.5758,1.5761,1.5739,1.574,3315
20150901|2015-08-24 13:30,24,1.5739,1.5777,1.5736,1.5774,4622
20150901|2015-08-24 14:00,24,1.5775,1.578,1.5757,1.5762,2152
20150901|2015-08-24 14:30,24,1.5762,1.5782,1.5754,1.5776,2108
20150901|2015-08-24 15:00,24,1.5777,1.5777,1.576,1.5764,514
20150901|2015-08-24 15:30,24,1.5763,1.578,1.5759,1.5776,946
20150901|2015-08-24 17:00,25,1.5759,1.5765,1.5744,1.5745,1080
20150901|2015-08-24 17:30,25,1.5746,1.5762,1.5745,1.5752,372
20150901|2015-08-24 18:00,25,1.5753,1.5766,1.575,1.5761,225
20150901|2015-08-24 18:30,25,1.576,1.5764,1.5757,1.5757,75
20150901|2015-08-24 19:00,25,1.5759,1.5767,1.5753,1.5761,768
20150901|2015-08-24 19:30,25,1.5761,1.5766,1.5755,1.5758,442
20150901|2015-08-24 20:00,25,1.576,1.5764,1.5753,1.5761,500
20150901|2015-08-24 20:30,25,1.5762,1.5766,1.575,1.5751,840
20150901|2015-08-24 21:00,25,1.575,1.5755,1.5745,1.5753,479
20150901|2015-08-24 21:30,25,1.5753,1.5764,1.575,1.5763,258
20150901|2015-08-24 22:00,25,1.5762,1.577,1.5761,1.5765,281
20150901|2015-08-24 22:30,25,1.5764,1.5767,1.5761,1.5767,130
20150901|2015-08-24 23:00,25,1.5767,1.5767,1.5761,1.5767,75
20150901|2015-08-24 23:30,25,1.5765,1.5773,1.5765,1.5772,333
20150901|2015-08-25 00:00,25,1.5772,1.5773,1.5765,1.577,420
20150901|2015-08-25 00:30,25,1.577,1.5773,1.5763,1.5765,258
20150901|2015-08-25 01:00,25,1.5765,1.5765,1.5751,1.5761,1719
20150901|2015-08-25 01:30,25,1.576,1.5775,1.576,1.577,1469
20150901|2015-08-25 02:00,25,1.5771,1.5779,1.5755,1.576,3675
20150901|2015-08-25 02:30,25,1.5763,1.5781,1.5763,1.5777,3043
20150901|2015-08-25 03:00,25,1.5778,1.5792,1.5767,1.5785,3381
20150901|2015-08-25 03:30,25,1.5784,1.5798,1.5784,1.5786,2690
20150901|2015-08-25 04:00,25,1.5785,1.5797,1.578,1.5793,1676
20150901|2015-08-25 04:30,25,1.5792,1.5812,1.5787,1.5804,2842
20150901|2015-08-25 05:00,25,1.5804,1.5817,1.5783,1.5793,5882
20150901|2015-08-25 05:30,25,1.5792,1.5806,1.5769,1.579,4810
20150901|2015-08-25 06:00,25,1.579,1.579,1.5759,1.5768,2971
20150901|2015-08-25 06:30,25,1.5767,1.5791,1.5767,1.5786,3035
20150901|2015-08-25 07:00,25,1.5785,1.5793,1.5773,1.5777,3126
20150901|2015-08-25 07:30,25,1.5778,1.5789,1.577,1.5778,3068
20150901|2015-08-25 08:00,25,1.5778,1.5782,1.5765,1.5777,2216
20150901|2015-08-25 08:30,25,1.5778,1.5787,1.5754,1.576,4840
20150901|2015-08-25 09:00,25,1.5761,1.5763,1.5724,1.574,5501
20150901|2015-08-25 09:30,25,1.5741,1.5744,1.5691,1.5695,7173
20150901|2015-08-25 10:00,25,1.5695,1.5701,1.5681,1.5694,7303
20150901|2015-08-25 10:30,25,1.5695,1.5708,1.5686,1.5695,3219
20150901|2015-08-25 11:00,25,1.5694,1.5707,1.5686,1.5695,2479
20150901|2015-08-25 11:30,25,1.5695,1.5701,1.569,1.5694,1306
20150901|2015-08-25 12:00,25,1.5694,1.571,1.5687,1.5709,2824
20150901|2015-08-25 12:30,25,1.5708,1.5709,1.5683,1.5686,4017
20150901|2015-08-25 13:00,25,1.5686,1.5691,1.5683,1.5686,1735
20150901|2015-08-25 13:30,25,1.5686,1.5689,1.5678,1.5682,2669
20150901|2015-08-25 14:00,25,1.5682,1.5697,1.5679,1.5696,1954
20150901|2015-08-25 14:30,25,1.5695,1.5699,1.5684,1.569,2797
20150901|2015-08-25 15:00,25,1.5688,1.5699,1.5687,1.5698,656
20150901|2015-08-25 15:30,25,1.5698,1.5701,1.5682,1.5682,513
20150901|2015-08-25 17:00,26,1.5687,1.5696,1.5684,1.5691,531
20150901|2015-08-25 17:30,26,1.569,1.5698,1.569,1.5694,278
20150901|2015-08-25 18:00,26,1.5694,1.5695,1.569,1.5694,84
20150901|2015-08-25 18:30,26,1.5694,1.5704,1.569,1.5695,842
20150901|2015-08-25 19:00,26,1.5695,1.57,1.5689,1.5692,685
20150901|2015-08-25 19:30,26,1.5691,1.5695,1.5684,1.5691,681
20150901|2015-08-25 20:00,26,1.5693,1.5696,1.5689,1.5691,318
20150901|2015-08-25 20:30,26,1.5695,1.5699,1.5684,1.5691,680
20150901|2015-08-25 21:00,26,1.5691,1.5694,1.5687,1.5691,149
20150901|2015-08-25 21:30,26,1.5691,1.5712,1.5689,1.5711,774
20150901|2015-08-25 22:00,26,1.571,1.5713,1.5702,1.5707,396
20150901|2015-08-25 22:30,26,1.5707,1.5718,1.5707,1.5715,663
20150901|2015-08-25 23:00,26,1.5715,1.5715,1.5709,1.5712,83
20150901|2015-08-25 23:30,26,1.5713,1.5713,1.5696,1.5697,323
20150901|2015-08-26 00:00,26,1.5696,1.5699,1.5691,1.5692,492
20150901|2015-08-26 00:30,26,1.5693,1.5699,1.5692,1.5696,208
20150901|2015-08-26 01:00,26,1.5694,1.5706,1.5689,1.5706,1197
20150901|2015-08-26 01:30,26,1.5705,1.5705,1.5689,1.5693,835
20150901|2015-08-26 02:00,26,1.5692,1.5701,1.5681,1.5682,3079
20150901|2015-08-26 02:30,26,1.5682,1.57,1.5679,1.5691,2402
20150901|2015-08-26 03:00,26,1.569,1.5691,1.5667,1.5673,2986
20150901|2015-08-26 03:30,26,1.5673,1.5686,1.5671,1.5678,1642
20150901|2015-08-26 04:00,26,1.5677,1.5681,1.5647,1.5651,2994
20150901|2015-08-26 04:30,26,1.5651,1.566,1.5646,1.5649,1476
20150901|2015-08-26 05:00,26,1.565,1.5654,1.5627,1.5634,2971
20150901|2015-08-26 05:30,26,1.5634,1.5637,1.5617,1.5623,3267
20150901|2015-08-26 06:00,26,1.5622,1.5627,1.5589,1.5593,5968
20150901|2015-08-26 06:30,26,1.5593,1.56,1.5575,1.5578,4922
20150901|2015-08-26 07:00,26,1.5579,1.5591,1.5568,1.557,5252
20150901|2015-08-26 07:30,26,1.5569,1.5584,1.5559,1.5576,10175
20150901|2015-08-26 08:00,26,1.5575,1.5584,1.5567,1.5574,3658
20150901|2015-08-26 08:30,26,1.5574,1.5582,1.5562,1.5564,5009
20150901|2015-08-26 09:00,26,1.5565,1.5577,1.5543,1.5548,9554
20150901|2015-08-26 09:30,26,1.5548,1.5572,1.5527,1.5537,15642
20150901|2015-08-26 10:00,26,1.5538,1.5538,1.5485,1.5491,15538
20150901|2015-08-26 10:30,26,1.5491,1.5495,1.5475,1.5487,9895
20150901|2015-08-26 11:00,26,1.5487,1.5497,1.5469,1.547,6588
20150901|2015-08-26 11:30,26,1.5471,1.5486,1.5464,1.5486,5520
20150901|2015-08-26 12:00,26,1.5486,1.5488,1.5464,1.5478,4946
20150901|2015-08-26 12:30,26,1.5478,1.5481,1.5466,1.5473,3588
20150901|2015-08-26 13:00,26,1.5472,1.5476,1.5465,1.5471,3499
20150901|2015-08-26 13:30,26,1.5471,1.5473,1.5462,1.5465,5072
20150901|2015-08-26 14:00,26,1.5465,1.547,1.5462,1.5463,2586
20150901|2015-08-26 14:30,26,1.5463,1.5473,1.5463,1.5472,2027
20150901|2015-08-26 15:00,26,1.5472,1.5473,1.5458,1.5458,445
20150901|2015-08-26 15:30,26,1.5458,1.5466,1.5451,1.5463,862
20150901|2015-08-26 17:00,27,1.5467,1.547,1.5463,1.5465,760
20150901|2015-08-26 17:30,27,1.5466,1.5477,1.5466,1.5474,1065
20150901|2015-08-26 18:00,27,1.5475,1.5478,1.5471,1.5478,220
20150901|2015-08-26 18:30,27,1.5477,1.5478,1.5475,1.5477,204
20150901|2015-08-26 19:00,27,1.5477,1.548,1.5473,1.5476,492
20150901|2015-08-26 19:30,27,1.5475,1.5483,1.5471,1.5478,853
20150901|2015-08-26 20:00,27,1.5478,1.5496,1.5478,1.5494,826
20150901|2015-08-26 20:30,27,1.5494,1.5507,1.549,1.5497,594
20150901|2015-08-26 21:00,27,1.5497,1.5497,1.5488,1.5489,271
20150901|2015-08-26 21:30,27,1.549,1.5494,1.5486,1.5493,143
20150901|2015-08-26 22:00,27,1.5494,1.5497,1.5493,1.5497,139
20150901|2015-08-26 22:30,27,1.5498,1.55,1.5493,1.55,314
20150901|2015-08-26 23:00,27,1.5499,1.5503,1.5499,1.5501,347
20150901|2015-08-26 23:30,27,1.55,1.55,1.5494,1.5494,144
20150901|2015-08-27 00:00,27,1.5494,1.5497,1.5487,1.5496,497
20150901|2015-08-27 00:30,27,1.5495,1.5501,1.5495,1.5496,308
20150901|2015-08-27 01:00,27,1.5496,1.5497,1.5481,1.5492,1287
20150901|2015-08-27 01:30,27,1.549,1.5502,1.5485,1.5486,1462
20150901|2015-08-27 02:00,27,1.5486,1.549,1.5477,1.5479,2944
20150901|2015-08-27 02:30,27,1.5478,1.5492,1.5472,1.548,3367
20150901|2015-08-27 03:00,27,1.5479,1.5494,1.5478,1.5489,1811
20150901|2015-08-27 03:30,27,1.5488,1.5494,1.5479,1.5482,2601
20150901|2015-08-27 04:00,27,1.5481,1.5489,1.5473,1.5475,2903
20150901|2015-08-27 04:30,27,1.5475,1.5488,1.5469,1.5487,1811
20150901|2015-08-27 05:00,27,1.5487,1.5488,1.5468,1.5471,1589
20150901|2015-08-27 05:30,27,1.5472,1.5474,1.5451,1.5451,1848
20150901|2015-08-27 06:00,27,1.5451,1.5451,1.5432,1.5444,3202
20150901|2015-08-27 06:30,27,1.5444,1.5463,1.544,1.5462,2457
20150901|2015-08-27 07:00,27,1.5462,1.5462,1.5429,1.5442,3825
20150901|2015-08-27 07:30,27,1.5442,1.5442,1.5398,1.5423,12216
20150901|2015-08-27 08:00,27,1.5424,1.5427,1.5399,1.5401,5380
20150901|2015-08-27 08:30,27,1.5401,1.5426,1.5399,1.5415,7763
20150901|2015-08-27 09:00,27,1.5416,1.5431,1.5408,1.542,5618
20150901|2015-08-27 09:30,27,1.542,1.5423,1.5369,1.5371,10287
20150901|2015-08-27 10:00,27,1.5371,1.5397,1.537,1.5396,9170
20150901|2015-08-27 10:30,27,1.5395,1.5408,1.5393,1.5407,2765
20150901|2015-08-27 11:00,27,1.5407,1.541,1.5383,1.5389,4794
20150901|2015-08-27 11:30,27,1.5389,1.5406,1.5389,1.5405,2515
20150901|2015-08-27 12:00,27,1.5406,1.5414,1.5401,1.5403,1945
20150901|2015-08-27 12:30,27,1.5404,1.541,1.5396,1.5407,2861
20150901|2015-08-27 13:00,27,1.5407,1.5416,1.5404,1.5413,1698
20150901|2015-08-27 13:30,27,1.5414,1.5428,1.5411,1.5426,3225
20150901|2015-08-27 14:00,27,1.5427,1.543,1.5419,1.5421,2767
20150901|2015-08-27 14:30,27,1.542,1.5426,1.5412,1.5414,1168
20150901|2015-08-27 15:00,27,1.5414,1.5415,1.5402,1.5403,771
20150901|2015-08-27 15:30,27,1.5404,1.5408,1.5398,1.5406,530
20150901|2015-08-27 17:00,28,1.5407,1.541,1.5403,1.5406,333
20150901|2015-08-27 17:30,28,1.5406,1.541,1.5404,1.5409,126
20150901|2015-08-27 18:00,28,1.5408,1.5412,1.5403,1.5409,150
20150901|2015-08-27 18:30,28,1.5409,1.5412,1.5408,1.5409,85
20150901|2015-08-27 19:00,28,1.5408,1.5412,1.5403,1.5409,420
20150901|2015-08-27 19:30,28,1.541,1.5416,1.541,1.5411,611
20150901|2015-08-27 20:00,28,1.5412,1.542,1.5412,1.5418,226
20150901|2015-08-27 20:30,28,1.5419,1.5424,1.5417,1.5423,311
20150901|2015-08-27 21:00,28,1.5422,1.5424,1.5421,1.5422,354
20150901|2015-08-27 21:30,28,1.5422,1.5429,1.5422,1.5429,734
20150901|2015-08-27 22:00,28,1.5429,1.544,1.5426,1.544,994
20150901|2015-08-27 22:30,28,1.5439,1.544,1.5429,1.5436,799
20150901|2015-08-27 23:00,28,1.5437,1.5438,1.5434,1.5436,101
20150901|2015-08-27 23:30,28,1.5435,1.5436,1.5429,1.5432,198
20150901|2015-08-28 00:00,28,1.5431,1.5437,1.5429,1.5433,285
20150901|2015-08-28 00:30,28,1.5433,1.5442,1.5428,1.543,451
20150901|2015-08-28 01:00,28,1.543,1.5436,1.5422,1.5422,511
20150901|2015-08-28 01:30,28,1.5423,1.5424,1.5414,1.5416,862
20150901|2015-08-28 02:00,28,1.5417,1.5425,1.5409,1.5424,2429
20150901|2015-08-28 02:30,28,1.5425,1.5433,1.5418,1.5418,1979
20150901|2015-08-28 03:00,28,1.5417,1.5419,1.5397,1.5402,2025
20150901|2015-08-28 03:30,28,1.5404,1.5427,1.5389,1.539,2937
20150901|2015-08-28 04:00,28,1.5389,1.5405,1.5361,1.5399,5637
20150901|2015-08-28 04:30,28,1.5398,1.5407,1.5394,1.5402,1424
20150901|2015-08-28 05:00,28,1.5403,1.5404,1.5377,1.5379,1475
20150901|2015-08-28 05:30,28,1.5378,1.5391,1.5373,1.5387,1199
20150901|2015-08-28 06:00,28,1.5386,1.5387,1.5376,1.5377,1459
20150901|2015-08-28 06:30,28,1.5376,1.539,1.5375,1.5384,1522
20150901|2015-08-28 07:00,28,1.5384,1.5394,1.5372,1.5392,3881
20150901|2015-08-28 07:30,28,1.5388,1.5399,1.5359,1.5366,3691
20150901|2015-08-28 08:00,28,1.5366,1.5369,1.5344,1.5353,6398
20150901|2015-08-28 08:30,28,1.5354,1.5385,1.5347,1.538,7228
20150901|2015-08-28 09:00,28,1.5381,1.5383,1.5355,1.5359,7558
20150901|2015-08-28 09:30,28,1.5359,1.5359,1.5333,1.5352,8680
20150901|2015-08-28 10:00,28,1.5353,1.5371,1.5341,1.5369,7037
20150901|2015-08-28 10:30,28,1.537,1.5371,1.5339,1.5359,5981
20150901|2015-08-28 11:00,28,1.536,1.5379,1.5357,1.5367,3389
20150901|2015-08-28 11:30,28,1.5367,1.5388,1.5365,1.5388,2903
20150901|2015-08-28 12:00,28,1.5389,1.5402,1.5383,1.5398,4328
20150901|2015-08-28 12:30,28,1.5398,1.5415,1.5393,1.5395,3453
20150901|2015-08-28 13:00,28,1.5395,1.5395,1.5387,1.5389,1191
20150901|2015-08-28 13:30,28,1.5389,1.5398,1.5387,1.5389,2204
20150901|2015-08-28 14:00,28,1.5388,1.5407,1.5387,1.5399,1207
20150901|2015-08-28 14:30,28,1.5399,1.5401,1.5393,1.5399,981
20150901|2015-08-28 15:00,28,1.5401,1.5401,1.5394,1.5394,176
20150901|2015-08-28 15:30,28,1.5394,1.5402,1.5384,1.5401,213
20150901|2015-08-30 17:00,31,1.5403,1.5414,1.54,1.541,909
20150901|2015-08-30 17:30,31,1.5412,1.5415,1.5408,1.5414,487
20150901|2015-08-30 18:00,31,1.5414,1.5416,1.5409,1.5412,102
20150901|2015-08-30 18:30,31,1.5412,1.5414,1.541,1.5412,109
20150901|2015-08-30 19:00,31,1.5413,1.5419,1.5409,1.5419,571
20150901|2015-08-30 19:30,31,1.542,1.5422,1.5419,1.542,737
20150901|2015-08-30 20:00,31,1.542,1.5428,1.5418,1.5425,551
20150901|2015-08-30 20:30,31,1.5424,1.543,1.5424,1.5428,135
20150901|2015-08-30 21:00,31,1.5429,1.5434,1.5426,1.543,585
20150901|2015-08-30 21:30,31,1.543,1.5431,1.5424,1.5425,214
20150901|2015-08-30 22:00,31,1.5424,1.5427,1.5421,1.5425,256
20150901|2015-08-30 22:30,31,1.5426,1.543,1.5424,1.5424,166
20150901|2015-08-30 23:00,31,1.5424,1.5427,1.5419,1.5427,191
20150901|2015-08-30 23:30,31,1.5428,1.5432,1.5428,1.5428,116
20150901|2015-08-31 00:00,31,1.5429,1.5434,1.5428,1.5428,204
20150901|2015-08-31 00:30,31,1.5428,1.5431,1.5422,1.543,311
20150901|2015-08-31 01:00,31,1.5432,1.5435,1.542,1.5425,743
20150901|2015-08-31 01:30,31,1.5425,1.5431,1.5417,1.5418,663
20150901|2015-08-31 02:00,31,1.5419,1.5425,1.5405,1.5405,1558
20150901|2015-08-31 02:30,31,1.5406,1.5413,1.5397,1.5413,1203
20150901|2015-08-31 03:00,31,1.5413,1.542,1.5405,1.5409,1603
20150901|2015-08-31 03:30,31,1.5409,1.5429,1.5408,1.5422,1231
20150901|2015-08-31 04:00,31,1.5422,1.5425,1.5408,1.5409,1018
20150901|2015-08-31 04:30,31,1.5409,1.5409,1.5394,1.5401,1081
20150901|2015-08-31 05:00,31,1.5401,1.5411,1.5398,1.5407,897
20150901|2015-08-31 05:30,31,1.5407,1.5418,1.5402,1.5418,951
20150901|2015-08-31 06:00,31,1.5418,1.5421,1.5408,1.5418,942
20150901|2015-08-31 06:30,31,1.5419,1.5419,1.5405,1.5408,704
20150901|2015-08-31 07:00,31,1.5407,1.5415,1.5403,1.5409,2177
20150901|2015-08-31 07:30,31,1.5409,1.5418,1.5404,1.5418,1451
20150901|2015-08-31 08:00,31,1.5418,1.5419,1.5401,1.5411,1913
20150901|2015-08-31 08:30,31,1.541,1.5413,1.5391,1.5398,2199
20150901|2015-08-31 09:00,31,1.5398,1.5407,1.5388,1.5392,2965
20150901|2015-08-31 09:30,31,1.5392,1.5395,1.5362,1.5375,8073
20150901|2015-08-31 10:00,31,1.5375,1.5381,1.5354,1.5359,9627
20150901|2015-08-31 10:30,31,1.5359,1.5368,1.5356,1.536,2233
20150901|2015-08-31 11:00,31,1.536,1.5362,1.5349,1.5351,1522
20150901|2015-08-31 11:30,31,1.535,1.5351,1.5341,1.5345,1923
20150901|2015-08-31 12:00,31,1.5344,1.5357,1.5341,1.5354,1269
20150901|2015-08-31 12:30,31,1.5354,1.5359,1.5338,1.534,2537
20150901|2015-08-31 13:00,31,1.5339,1.5344,1.5338,1.5342,756
20150901|2015-08-31 13:30,31,1.5342,1.5351,1.534,1.535,3153
20150901|2015-08-31 14:00,31,1.535,1.5354,1.5346,1.5351,1088
20150901|2015-08-31 14:30,31,1.5351,1.5354,1.5342,1.5343,910
20150901|2015-08-31 15:00,31,1.5342,1.5349,1.5341,1.5346,837
20150901|2015-08-31 15:30,31,1.5345,1.5347,1.5342,1.5347,348
20150901|2015-08-31 17:00,1,1.5343,1.5349,1.5341,1.5347,786
20150901|2015-08-31 17:30,1,1.5347,1.535,1.5346,1.535,184
20150901|2015-08-31 18:00,1,1.535,1.5359,1.5348,1.5359,402
20150901|2015-08-31 18:30,1,1.5359,1.5366,1.5359,1.5362,301
20150901|2015-08-31 19:00,1,1.5362,1.5368,1.5362,1.5368,430
20150901|2015-08-31 19:30,1,1.5368,1.5377,1.5367,1.5377,819
20150901|2015-08-31 20:00,1,1.5376,1.5384,1.5373,1.5382,326
20150901|2015-08-31 20:30,1,1.538,1.539,1.5377,1.539,1207
20150901|2015-08-31 21:00,1,1.539,1.5398,1.5375,1.5392,2246
20150901|2015-08-31 21:30,1,1.539,1.5406,1.5389,1.54,535
20150901|2015-08-31 22:00,1,1.54,1.54,1.5394,1.5399,79
20150901|2015-08-31 22:30,1,1.54,1.5402,1.5393,1.5397,109
20150901|2015-08-31 23:00,1,1.5398,1.5399,1.5393,1.5394,37
20150901|2015-08-31 23:30,1,1.5395,1.5396,1.539,1.539,223
20150901|2015-09-01 00:00,1,1.5391,1.5392,1.5388,1.5391,139
20150901|2015-09-01 00:30,1,1.5391,1.5407,1.5389,1.54,611
20150901|2015-09-01 01:00,1,1.5401,1.5402,1.5388,1.5398,1828
20150901|2015-09-01 01:30,1,1.5399,1.5405,1.5393,1.5397,709
20150901|2015-09-01 02:00,1,1.5398,1.54,1.5377,1.5385,2667
20150901|2015-09-01 02:30,1,1.5386,1.5398,1.5375,1.5376,3321
20150901|2015-09-01 03:00,1,1.5377,1.5377,1.5348,1.5351,3615
20150901|2015-09-01 03:30,1,1.5352,1.5357,1.5308,1.5331,9439
20150901|2015-09-01 04:00,1,1.5331,1.5345,1.5321,1.5341,2149
20150901|2015-09-01 04:30,1,1.534,1.5367,1.534,1.5352,2797
20150901|2015-09-01 05:00,1,1.5352,1.5361,1.5344,1.5358,1745
20150901|2015-09-01 05:30,1,1.5358,1.5369,1.5348,1.5352,2296
20150901|2015-09-01 06:00,1,1.535,1.5352,1.5329,1.5349,2806
20150901|2015-09-01 06:30,1,1.535,1.5356,1.5335,1.5337,1529
20150901|2015-09-01 07:00,1,1.5337,1.5343,1.532,1.5343,5077
20150901|2015-09-01 07:30,1,1.5342,1.5344,1.5303,1.5316,6869
20150901|2015-09-01 08:00,1,1.5316,1.5333,1.5313,1.5317,5004
20150901|2015-09-01 08:30,1,1.5316,1.5339,1.5311,1.5339,3693
20150901|2015-09-01 09:00,1,1.5339,1.5348,1.5298,1.5302,8098
20150901|2015-09-01 09:30,1,1.5302,1.5333,1.53,1.5324,7159
20150901|2015-09-01 10:00,1,1.5323,1.5341,1.5321,1.5336,3712
20150901|2015-09-01 10:30,1,1.5336,1.5347,1.533,1.5338,2348
20150901|2015-09-01 11:00,1,1.5337,1.5339,1.5323,1.5326,1671
20150901|2015-09-01 11:30,1,1.5326,1.5327,1.5314,1.5319,1774
20150901|2015-09-01 12:00,1,1.5319,1.532,1.5306,1.531,2296
20150901|2015-09-01 12:30,1,1.5309,1.5316,1.5301,1.5309,2098
20150901|2015-09-01 13:00,1,1.5309,1.5316,1.5308,1.5313,1155
20150901|2015-09-01 13:30,1,1.5313,1.5317,1.5303,1.5306,2630
20150901|2015-09-01 14:00,1,1.5306,1.5318,1.5301,1.531,3669
20150901|2015-09-01 14:30,1,1.531,1.5311,1.53,1.5302,1612
20150901|2015-09-01 15:00,1,1.5301,1.5307,1.5301,1.5307,670
20150901|2015-09-01 15:30,1,1.5307,1.5311,1.53,1.5306,511
20150901|2015-09-01 17:00,2,1.5302,1.5306,1.5301,1.5305,263
20150901|2015-09-01 17:30,2,1.5305,1.5307,1.5299,1.5301,213
20150901|2015-09-01 18:00,2,1.5301,1.5305,1.5299,1.5302,137
20150901|2015-09-01 18:30,2,1.5303,1.5307,1.53,1.53,269
20150901|2015-09-01 19:00,2,1.5301,1.5304,1.5289,1.5301,746
20150901|2015-09-01 19:30,2,1.5301,1.5305,1.5296,1.5299,595
20150901|2015-09-01 20:00,2,1.5301,1.5304,1.5297,1.5302,278
20150901|2015-09-01 20:30,2,1.5301,1.5307,1.5298,1.5305,431
20150901|2015-09-01 21:00,2,1.5304,1.5309,1.5296,1.5303,326
20150901|2015-09-01 21:30,2,1.5304,1.5311,1.5303,1.5307,223
20150901|2015-09-01 22:00,2,1.5307,1.5315,1.5307,1.5313,144
20150901|2015-09-01 22:30,2,1.5312,1.5316,1.531,1.5315,336
20150901|2015-09-01 23:00,2,1.5315,1.5318,1.5311,1.5311,335
20150901|2015-09-01 23:30,2,1.5311,1.5312,1.5305,1.5308,247
20150901|2015-09-02 00:00,2,1.5307,1.5311,1.5304,1.5308,327
20150901|2015-09-02 00:30,2,1.5309,1.5315,1.5306,1.531,356
20150901|2015-09-02 01:00,2,1.5311,1.5314,1.5298,1.53,942
20150901|2015-09-02 01:30,2,1.5301,1.5305,1.5279,1.5282,1693
20150901|2015-09-02 02:00,2,1.5283,1.5293,1.5271,1.5288,3401
20150901|2015-09-02 02:30,2,1.5288,1.5311,1.5287,1.5298,3121
20150901|2015-09-02 03:00,2,1.5298,1.5303,1.529,1.53,2574
20150901|2015-09-02 03:30,2,1.53,1.5302,1.5282,1.5296,2382
20150901|2015-09-02 04:00,2,1.5296,1.5297,1.5263,1.527,2689
20150901|2015-09-02 04:30,2,1.5269,1.5277,1.5266,1.5269,2113
20150901|2015-09-02 05:00,2,1.5269,1.5289,1.5269,1.528,1841
20150901|2015-09-02 05:30,2,1.528,1.528,1.5264,1.5274,1589
20150901|2015-09-02 06:00,2,1.5273,1.5284,1.5266,1.5278,1969
20150901|2015-09-02 06:30,2,1.5277,1.5278,1.5267,1.5275,2062
20150901|2015-09-02 07:00,2,1.5276,1.5289,1.5269,1.5274,2664
20150901|2015-09-02 07:30,2,1.5275,1.5293,1.5268,1.5278,2852
20150901|2015-09-02 08:00,2,1.5277,1.5302,1.5276,1.53,4052
20150901|2015-09-02 08:30,2,1.53,1.5311,1.5287,1.5288,3733
20150901|2015-09-02 09:00,2,1.5288,1.5307,1.5285,1.5294,4236
20150901|2015-09-02 09:30,2,1.5293,1.5306,1.529,1.5292,4596
20150901|2015-09-02 10:00,2,1.5291,1.5298,1.5283,1.5294,3863
20150901|2015-09-02 10:30,2,1.5293,1.5312,1.529,1.5307,1961
20150901|2015-09-02 11:00,2,1.5307,1.532,1.5301,1.5302,2458
20150901|2015-09-02 11:30,2,1.5303,1.5316,1.5302,1.5308,1594
20150901|2015-09-02 12:00,2,1.5309,1.5316,1.5307,1.5314,1147
20150901|2015-09-02 12:30,2,1.5314,1.5325,1.5314,1.5319,1187
20150901|2015-09-02 13:00,2,1.5319,1.5319,1.531,1.531,980
20150901|2015-09-02 13:30,2,1.531,1.5315,1.5299,1.53,2257
20150901|2015-09-02 14:00,2,1.53,1.5308,1.5298,1.53,879
20150901|2015-09-02 14:30,2,1.5301,1.5305,1.5298,1.53,1072
20150901|2015-09-02 15:00,2,1.5302,1.5303,1.5294,1.5299,492
20150901|2015-09-02 15:30,2,1.5298,1.5301,1.5295,1.5297,140
20150901|2015-09-02 17:00,3,1.5302,1.5308,1.5301,1.5305,311
20150901|2015-09-02 17:30,3,1.5307,1.5308,1.5303,1.5307,240
20150901|2015-09-02 18:00,3,1.5307,1.5309,1.5306,1.5306,50
20150901|2015-09-02 18:30,3,1.5305,1.5306,1.5302,1.5304,106
20150901|2015-09-02 19:00,3,1.5305,1.5306,1.5301,1.5302,215
20150901|2015-09-02 19:30,3,1.5302,1.5308,1.5298,1.5305,321
20150901|2015-09-02 20:00,3,1.5307,1.5313,1.5307,1.5311,266
20150901|2015-09-02 20:30,3,1.5312,1.5312,1.5301,1.5303,374
20150901|2015-09-02 21:00,3,1.5303,1.5304,1.5297,1.53,271
20150901|2015-09-02 21:30,3,1.53,1.53,1.5293,1.5295,171
20150901|2015-09-02 22:00,3,1.5295,1.5297,1.5292,1.5297,102
20150901|2015-09-02 22:30,3,1.5297,1.53,1.5294,1.5294,258
20150901|2015-09-02 23:00,3,1.5293,1.5295,1.5289,1.5293,288
20150901|2015-09-02 23:30,3,1.5292,1.5294,1.5291,1.5293,81
20150901|2015-09-03 00:00,3,1.5294,1.5296,1.529,1.5292,227
20150901|2015-09-03 00:30,3,1.5291,1.5292,1.5286,1.529,186
20150901|2015-09-03 01:00,3,1.5289,1.5289,1.5281,1.5284,705
20150901|2015-09-03 01:30,3,1.5285,1.5286,1.527,1.5271,1351
20150901|2015-09-03 02:00,3,1.5272,1.5277,1.5262,1.5274,2542
20150901|2015-09-03 02:30,3,1.5274,1.5275,1.5255,1.5262,2073
20150901|2015-09-03 03:00,3,1.5262,1.527,1.5257,1.5266,2924
20150901|2015-09-03 03:30,3,1.5263,1.5263,1.5232,1.5255,7062
20150901|2015-09-03 04:00,3,1.5255,1.5284,1.5253,1.5276,3413
20150901|2015-09-03 04:30,3,1.5276,1.5288,1.5268,1.5274,2013
20150901|2015-09-03 05:00,3,1.5274,1.5287,1.5273,1.5282,1605
20150901|2015-09-03 05:30,3,1.5282,1.5282,1.5274,1.528,2422
20150901|2015-09-03 06:00,3,1.528,1.5284,1.5271,1.528,1713
20150901|2015-09-03 06:30,3,1.528,1.528,1.5267,1.5273,1266
20150901|2015-09-03 07:00,3,1.5273,1.5287,1.5255,1.5266,2253
20150901|2015-09-03 07:30,3,1.5271,1.5287,1.5256,1.5271,13484
20150901|2015-09-03 08:00,3,1.527,1.5274,1.5257,1.5271,3370
20150901|2015-09-03 08:30,3,1.527,1.5282,1.5263,1.5267,3314
20150901|2015-09-03 09:00,3,1.5266,1.527,1.5242,1.5259,5200
20150901|2015-09-03 09:30,3,1.5258,1.526,1.5222,1.5226,8312
20150901|2015-09-03 10:00,3,1.5227,1.5235,1.5218,1.5234,5069
20150901|2015-09-03 10:30,3,1.5234,1.525,1.523,1.525,2071
20150901|2015-09-03 11:00,3,1.5249,1.5253,1.524,1.5244,1841
20150901|2015-09-03 11:30,3,1.5245,1.5255,1.5241,1.5255,1653
20150901|2015-09-03 12:00,3,1.5255,1.5267,1.5252,1.5266,1748
20150901|2015-09-03 12:30,3,1.5265,1.5269,1.5262,1.5263,1035
20150901|2015-09-03 13:00,3,1.5262,1.5262,1.5255,1.5257,1486
20150901|2015-09-03 13:30,3,1.5257,1.526,1.5254,1.5255,1425
20150901|2015-09-03 14:00,3,1.5256,1.5262,1.5253,1.5259,399
20150901|2015-09-03 14:30,3,1.526,1.526,1.5253,1.5253,1000
20150901|2015-09-03 15:00,3,1.5253,1.5259,1.5252,1.5255,461
20150901|2015-09-03 15:30,3,1.5255,1.5259,1.5252,1.5259,191
20150901|2015-09-03 17:00,4,1.5253,1.5255,1.5249,1.5252,177
20150901|2015-09-03 17:30,4,1.5252,1.5255,1.525,1.5254,93
20150901|2015-09-03 18:00,4,1.5253,1.5257,1.5251,1.5253,178
20150901|2015-09-03 18:30,4,1.5256,1.5259,1.5256,1.5258,40
20150901|2015-09-03 19:00,4,1.5257,1.5257,1.5246,1.5249,211
20150901|2015-09-03 19:30,4,1.525,1.5253,1.5247,1.5251,270
20150901|2015-09-03 20:00,4,1.5249,1.5253,1.5247,1.5249,77
20150901|2015-09-03 20:30,4,1.5249,1.5251,1.5249,1.5249,32
20150901|2015-09-03 21:00,4,1.5247,1.5247,1.5242,1.5243,171
20150901|2015-09-03 21:30,4,1.5244,1.5245,1.5236,1.5239,203
20150901|2015-09-03 22:00,4,1.5239,1.5243,1.5237,1.5243,65
20150901|2015-09-03 22:30,4,1.524,1.524,1.5231,1.5231,243
20150901|2015-09-03 23:00,4,1.523,1.5235,1.5227,1.5233,315
20150901|2015-09-03 23:30,4,1.5232,1.5232,1.5227,1.5232,175
20150901|2015-09-04 00:00,4,1.5233,1.5237,1.5231,1.5237,268
20150901|2015-09-04 00:30,4,1.5236,1.5248,1.5235,1.5242,526
20150901|2015-09-04 01:00,4,1.5242,1.5248,1.5235,1.5246,847
20150901|2015-09-04 01:30,4,1.5245,1.5245,1.5229,1.5229,796
20150901|2015-09-04 02:00,4,1.5229,1.5234,1.5213,1.5222,3295
20150901|2015-09-04 02:30,4,1.5222,1.5234,1.5218,1.5227,1590
20150901|2015-09-04 03:00,4,1.5227,1.5238,1.5225,1.5234,1880
20150901|2015-09-04 03:30,4,1.5233,1.5256,1.5233,1.5238,2315
20150901|2015-09-04 04:00,4,1.5239,1.5247,1.5234,1.5244,1176
20150901|2015-09-04 04:30,4,1.5244,1.5245,1.5231,1.5231,1079
20150901|2015-09-04 05:00,4,1.523,1.5235,1.5222,1.5226,980
20150901|2015-09-04 05:30,4,1.5226,1.5229,1.5217,1.5226,1012
20150901|2015-09-04 06:00,4,1.5225,1.5228,1.5218,1.5224,1278
20150901|2015-09-04 06:30,4,1.5225,1.523,1.5223,1.523,1031
20150901|2015-09-04 07:00,4,1.523,1.5246,1.5214,1.5244,3906
20150901|2015-09-04 07:30,4,1.5247,1.5278,1.5198,1.5198,15051
20150901|2015-09-04 08:00,4,1.5198,1.5208,1.5189,1.5203,5019
20150901|2015-09-04 08:30,4,1.5203,1.5204,1.5193,1.5201,3379
20150901|2015-09-04 09:00,4,1.52,1.5204,1.5182,1.5182,3918
20150901|2015-09-04 09:30,4,1.5182,1.5184,1.5166,1.5173,5891
20150901|2015-09-04 10:00,4,1.5173,1.5182,1.5164,1.5176,5452
20150901|2015-09-04 10:30,4,1.5176,1.5195,1.5173,1.5193,2639
20150901|2015-09-04 11:00,4,1.5193,1.5208,1.5189,1.5202,2172
20150901|2015-09-04 11:30,4,1.5202,1.5205,1.5194,1.5198,1274
20150901|2015-09-04 12:00,4,1.5198,1.5212,1.5196,1.5196,2019
20150901|2015-09-04 12:30,4,1.5196,1.5197,1.5186,1.5189,1269
20150901|2015-09-04 13:00,4,1.5189,1.5197,1.5185,1.5185,920
20150901|2015-09-04 13:30,4,1.5185,1.5191,1.518,1.5184,2183
20150901|2015-09-04 14:00,4,1.5184,1.5188,1.5182,1.5188,885
20150901|2015-09-04 14:30,4,1.5188,1.5188,1.5177,1.5179,683
20150901|2015-09-04 15:00,4,1.5179,1.5186,1.5173,1.5176,505
20150901|2015-09-04 15:30,4,1.5176,1.5178,1.5164,1.5164,224
20150901|2015-09-06 17:00,8,1.5178,1.519,1.5175,1.5186,599
20150901|2015-09-06 17:30,8,1.5185,1.5186,1.518,1.5186,184
20150901|2015-09-06 18:00,8,1.5187,1.5201,1.5186,1.5192,259
20150901|2015-09-06 18:30,8,1.5194,1.5201,1.5193,1.5195,245
20150901|2015-09-06 19:00,8,1.5194,1.5197,1.5183,1.5192,781
20150901|2015-09-06 19:30,8,1.5191,1.5192,1.5184,1.5188,292
20150901|2015-09-06 20:00,8,1.5189,1.5193,1.5188,1.5192,167
20150901|2015-09-06 20:30,8,1.5193,1.5196,1.5187,1.519,208
20150901|2015-09-06 21:00,8,1.5191,1.5192,1.5185,1.5186,80
20150901|2015-09-06 21:30,8,1.5186,1.519,1.5186,1.5189,50
20150901|2015-09-06 22:00,8,1.5189,1.5193,1.5189,1.5192,54
20150901|2015-09-06 22:30,8,1.5191,1.5192,1.519,1.5191,46
20150901|2015-09-06 23:00,8,1.5191,1.5191,1.5186,1.5188,103
20150901|2015-09-06 23:30,8,1.5187,1.5189,1.5186,1.5189,51
20150901|2015-09-07 00:00,8,1.5189,1.5189,1.5185,1.5186,57
20150901|2015-09-07 00:30,8,1.5185,1.5185,1.5172,1.5172,341
20150901|2015-09-07 01:00,8,1.5175,1.5194,1.5175,1.5185,737
20150901|2015-09-07 01:30,8,1.5184,1.5188,1.5179,1.5187,695
20150901|2015-09-07 02:00,8,1.5187,1.5224,1.518,1.5222,2898
20150901|2015-09-07 02:30,8,1.5223,1.5224,1.5198,1.52,2387
20150901|2015-09-07 03:00,8,1.52,1.5235,1.52,1.523,2016
20150901|2015-09-07 03:30,8,1.5229,1.5262,1.5228,1.5259,3217
20150901|2015-09-07 04:00,8,1.526,1.5268,1.5247,1.5256,2579
20150901|2015-09-07 04:30,8,1.5256,1.5265,1.5253,1.5262,1536
20150901|2015-09-07 05:00,8,1.5261,1.5279,1.5257,1.5265,2404
20150901|2015-09-07 05:30,8,1.5265,1.5267,1.5259,1.5261,805
20150901|2015-09-07 06:00,8,1.5261,1.5271,1.5256,1.5263,1067
20150901|2015-09-07 06:30,8,1.5264,1.5266,1.5253,1.5253,603
20150901|2015-09-07 07:00,8,1.5254,1.5258,1.5248,1.5249,823
20150901|2015-09-07 07:30,8,1.5249,1.5262,1.5245,1.5251,1279
20150901|2015-09-07 08:00,8,1.525,1.5272,1.5249,1.5271,1330
20150901|2015-09-07 08:30,8,1.5271,1.5272,1.5265,1.5272,1213
20150901|2015-09-07 09:00,8,1.5272,1.5275,1.5265,1.5272,2028
20150901|2015-09-07 09:30,8,1.5272,1.5274,1.5262,1.5266,2784
20150901|2015-09-07 10:00,8,1.5267,1.5273,1.5258,1.5269,1464
20150901|2015-09-07 10:30,8,1.5269,1.5287,1.5269,1.5279,1525
20150901|2015-09-07 11:00,8,1.5279,1.5288,1.5278,1.5287,560
20150901|2015-09-07 11:30,8,1.5286,1.5286,1.5279,1.5282,508
20150901|2015-09-07 17:00,8,1.5273,1.5276,1.527,1.5274,625
20150901|2015-09-07 17:30,8,1.5275,1.5277,1.5271,1.5273,109
20150901|2015-09-07 18:00,8,1.5272,1.5272,1.527,1.5271,102
20150901|2015-09-07 18:30,8,1.5271,1.5281,1.5271,1.5274,204
20150901|2015-09-07 19:00,8,1.5274,1.5275,1.5272,1.5274,353
20150901|2015-09-07 19:30,8,1.5273,1.5277,1.5273,1.5275,338
20150901|2015-09-07 20:00,8,1.5275,1.5278,1.5274,1.5276,199
20150901|2015-09-07 20:30,8,1.5276,1.5283,1.5275,1.5281,600
20150901|2015-09-07 21:00,8,1.5281,1.5287,1.5281,1.5285,851
20150901|2015-09-07 21:30,8,1.5285,1.529,1.5283,1.5289,387
20150901|2015-09-07 22:00,8,1.5289,1.5297,1.5288,1.5293,511
20150901|2015-09-07 22:30,8,1.5294,1.53,1.5292,1.5299,1396
20150901|2015-09-07 23:00,8,1.5299,1.5313,1.5298,1.5308,857
20150901|2015-09-07 23:30,8,1.5307,1.5315,1.5305,1.5314,380
20150901|2015-09-08 00:00,8,1.5312,1.5334,1.5311,1.5332,1580
20150901|2015-09-08 00:30,8,1.5333,1.5352,1.533,1.5341,2218
20150901|2015-09-08 01:00,8,1.5342,1.5388,1.5338,1.5371,5973
20150901|2015-09-08 01:30,8,1.5371,1.5383,1.5355,1.5355,3494
20150901|2015-09-08 02:00,8,1.5355,1.5359,1.5334,1.5347,4505
20150901|2015-09-08 02:30,8,1.5347,1.5352,1.5337,1.5347,2604
20150901|2015-09-08 03:00,8,1.5347,1.536,1.5338,1.5357,1873
20150901|2015-09-08 03:30,8,1.5358,1.5378,1.5356,1.5377,1914
20150901|2015-09-08 04:00,8,1.5377,1.5404,1.537,1.539,4424
20150901|2015-09-08 04:30,8,1.5391,1.5393,1.5377,1.5377,2223
20150901|2015-09-08 05:00,8,1.5377,1.5382,1.5368,1.5382,1766
20150901|2015-09-08 05:30,8,1.5382,1.5389,1.537,1.5371,2431
20150901|2015-09-08 06:00,8,1.5371,1.5393,1.5368,1.5391,1470
20150901|2015-09-08 06:30,8,1.5391,1.5402,1.5385,1.54,2166
20150901|2015-09-08 07:00,8,1.54,1.5412,1.5399,1.5403,5230
20150901|2015-09-08 07:30,8,1.5403,1.5405,1.5389,1.5395,2761
20150901|2015-09-08 08:00,8,1.5394,1.5398,1.5382,1.5384,2729
20150901|2015-09-08 08:30,8,1.5384,1.5385,1.5373,1.5377,3387
20150901|2015-09-08 09:00,8,1.5376,1.5382,1.5368,1.5372,2453
20150901|2015-09-08 09:30,8,1.5373,1.5379,1.5355,1.5359,4669
20150901|2015-09-08 10:00,8,1.5359,1.5374,1.5357,1.5366,3169
20150901|2015-09-08 10:30,8,1.5367,1.5381,1.5365,1.538,1999
20150901|2015-09-08 11:00,8,1.538,1.5384,1.5369,1.5372,4346
20150901|2015-09-08 11:30,8,1.5372,1.5377,1.5366,1.5371,1495
20150901|2015-09-08 12:00,8,1.5372,1.5381,1.5372,1.5378,989
20150901|2015-09-08 12:30,8,1.5377,1.538,1.5374,1.5374,977
20150901|2015-09-08 13:00,8,1.5374,1.5386,1.5367,1.5383,2717
20150901|2015-09-08 13:30,8,1.5382,1.5396,1.5379,1.5393,2510
20150901|2015-09-08 14:00,8,1.5392,1.54,1.539,1.5399,1874
20150901|2015-09-08 14:30,8,1.5398,1.5403,1.5393,1.5397,1678
20150901|2015-09-08 15:00,8,1.5398,1.54,1.5391,1.54,405
20150901|2015-09-08 15:30,8,1.54,1.54,1.5393,1.5393,225
20150901|2015-09-08 17:00,9,1.5394,1.5396,1.539,1.5395,500
20150901|2015-09-08 17:30,9,1.5394,1.5396,1.5393,1.5395,101
20150901|2015-09-08 18:00,9,1.5394,1.5399,1.5393,1.5397,202
20150901|2015-09-08 18:30,9,1.5397,1.5398,1.5394,1.5396,108
20150901|2015-09-08 19:00,9,1.5395,1.5398,1.5388,1.5393,542
20150901|2015-09-08 19:30,9,1.5393,1.54,1.539,1.54,164
20150901|2015-09-08 20:00,9,1.5401,1.5402,1.5395,1.54,169
20150901|2015-09-08 20:30,9,1.54,1.5403,1.5395,1.5399,229
20150901|2015-09-08 21:00,9,1.5399,1.5404,1.5395,1.5396,222
20150901|2015-09-08 21:30,9,1.5395,1.5396,1.5389,1.5395,336
20150901|2015-09-08 22:00,9,1.5395,1.5397,1.5392,1.5396,67
20150901|2015-09-08 22:30,9,1.5395,1.54,1.5395,1.5397,224
20150901|2015-09-08 23:00,9,1.5397,1.5398,1.5383,1.5388,524
20150901|2015-09-08 23:30,9,1.5389,1.5389,1.5382,1.5383,134
20150901|2015-09-09 00:00,9,1.5384,1.5388,1.5382,1.5384,215
20150901|2015-09-09 00:30,9,1.5384,1.5388,1.5377,1.5379,303
20150901|2015-09-09 01:00,9,1.5378,1.5381,1.5369,1.5373,820
20150901|2015-09-09 01:30,9,1.5373,1.5383,1.5373,1.5375,693
20150901|2015-09-09 02:00,9,1.5375,1.5392,1.5372,1.5391,3829
20150901|2015-09-09 02:30,9,1.5391,1.54,1.538,1.5383,1579
20150901|2015-09-09 03:00,9,1.5383,1.5399,1.5378,1.5395,2054
20150901|2015-09-09 03:30,9,1.5395,1.5395,1.5351,1.5358,7531
20150901|2015-09-09 04:00,9,1.5356,1.5369,1.535,1.5364,2304
20150901|2015-09-09 04:30,9,1.5365,1.5378,1.5363,1.5373,1370
20150901|2015-09-09 05:00,9,1.5374,1.5377,1.5353,1.5355,1622
20150901|2015-09-09 05:30,9,1.5354,1.5367,1.5353,1.5359,1692
20150901|2015-09-09 06:00,9,1.536,1.5361,1.5349,1.5354,1466
20150901|2015-09-09 06:30,9,1.5353,1.5358,1.5349,1.535,1690
20150901|2015-09-09 07:00,9,1.535,1.5367,1.5349,1.5367,2909
20150901|2015-09-09 07:30,9,1.5366,1.5372,1.5361,1.5365,1818
20150901|2015-09-09 08:00,9,1.5366,1.5383,1.5363,1.5381,2526
20150901|2015-09-09 08:30,9,1.538,1.539,1.5372,1.5382,3355
20150901|2015-09-09 09:00,9,1.5383,1.5391,1.5374,1.538,3359
20150901|2015-09-09 09:30,9,1.538,1.5382,1.5364,1.5367,4452
20150901|2015-09-09 10:00,9,1.5367,1.5377,1.5363,1.5374,3082
20150901|2015-09-09 10:30,9,1.5375,1.5375,1.5361,1.5362,1690
20150901|2015-09-09 11:00,9,1.5362,1.5364,1.5358,1.5363,1256
20150901|2015-09-09 11:30,9,1.5362,1.5369,1.5356,1.5364,1167
20150901|2015-09-09 12:00,9,1.5364,1.5365,1.5353,1.5359,1505
20150901|2015-09-09 12:30,9,1.536,1.5367,1.536,1.5362,1600
20150901|2015-09-09 13:00,9,1.5362,1.5372,1.5359,1.537,1155
20150901|2015-09-09 13:30,9,1.5369,1.5373,1.5364,1.5365,1409
20150901|2015-09-09 14:00,9,1.5365,1.537,1.5363,1.5369,1515
20150901|2015-09-09 14:30,9,1.5369,1.5372,1.5361,1.5362,863
20150901|2015-09-09 15:00,9,1.5361,1.537,1.5361,1.537,329
20150901|2015-09-09 15:30,9,1.5369,1.5369,1.5362,1.5367,232
20150901|2015-09-09 17:00,10,1.536,1.5365,1.5358,1.536,290
20150901|2015-09-09 17:30,10,1.5359,1.5365,1.5355,1.5357,227
20150901|2015-09-09 18:00,10,1.5358,1.5363,1.5355,1.5358,375
20150901|2015-09-09 18:30,10,1.5358,1.536,1.5354,1.5357,104
20150901|2015-09-09 19:00,10,1.5356,1.5365,1.5356,1.5359,627
20150901|2015-09-09 19:30,10,1.5361,1.5363,1.5356,1.5357,226
20150901|2015-09-09 20:00,10,1.5356,1.5361,1.5354,1.5355,247
20150901|2015-09-09 20:30,10,1.5356,1.5361,1.5353,1.5358,323
20150901|2015-09-09 21:00,10,1.5357,1.5358,1.5352,1.5355,216
20150901|2015-09-09 21:30,10,1.5356,1.5357,1.5352,1.5354,107
20150901|2015-09-09 22:00,10,1.5353,1.5356,1.5353,1.5354,78
20150901|2015-09-09 22:30,10,1.5354,1.5355,1.5351,1.5352,47
20150901|2015-09-09 23:00,10,1.5353,1.5357,1.5352,1.5357,49
20150901|2015-09-09 23:30,10,1.5356,1.5358,1.5351,1.5353,274
20150901|2015-09-10 00:00,10,1.5353,1.5358,1.5351,1.5352,424
20150901|2015-09-10 00:30,10,1.5352,1.5362,1.5349,1.5354,258
20150901|2015-09-10 01:00,10,1.5355,1.5378,1.5355,1.5365,1235
20150901|2015-09-10 01:30,10,1.5365,1.5368,1.5338,1.5352,1491
20150901|2015-09-10 02:00,10,1.5352,1.5358,1.5345,1.5351,1526
20150901|2015-09-10 02:30,10,1.5351,1.5372,1.535,1.5362,1579
20150901|2015-09-10 03:00,10,1.5361,1.5384,1.5361,1.5379,2146
20150901|2015-09-10 03:30,10,1.5378,1.5389,1.5372,1.5388,1860
20150901|2015-09-10 04:00,10,1.5389,1.54,1.5382,1.5383,1934
20150901|2015-09-10 04:30,10,1.5383,1.5385,1.5369,1.5385,1348
20150901|2015-09-10 05:00,10,1.5385,1.5403,1.5385,1.5395,1547
20150901|2015-09-10 05:30,10,1.5397,1.5399,1.5383,1.5384,1145
20150901|2015-09-10 06:00,10,1.5392,1.5449,1.539,1.5403,12064
20150901|2015-09-10 06:30,10,1.5403,1.5407,1.5377,1.5392,4110
20150901|2015-09-10 07:00,10,1.5393,1.54,1.5388,1.5394,1696
20150901|2015-09-10 07:30,10,1.5395,1.5402,1.5392,1.5395,2176
20150901|2015-09-10 08:00,10,1.5395,1.5399,1.5391,1.5396,1699
20150901|2015-09-10 08:30,10,1.5395,1.5416,1.5395,1.5416,1814
20150901|2015-09-10 09:00,10,1.5416,1.544,1.5416,1.5432,3576
20150901|2015-09-10 09:30,10,1.5431,1.5448,1.5423,1.5429,4485
20150901|2015-09-10 10:00,10,1.5429,1.5477,1.5426,1.5472,8284
20150901|2015-09-10 10:30,10,1.5472,1.5474,1.5457,1.5457,3463
20150901|2015-09-10 11:00,10,1.5457,1.5459,1.5437,1.5442,3796
20150901|2015-09-10 11:30,10,1.5443,1.5447,1.5438,1.5439,1804
20150901|2015-09-10 12:00,10,1.5439,1.5454,1.5438,1.5444,1200
20150901|2015-09-10 12:30,10,1.5444,1.5467,1.5442,1.5461,1312
20150901|2015-09-10 13:00,10,1.5461,1.5474,1.5459,1.5471,1301
20150901|2015-09-10 13:30,10,1.5471,1.5474,1.5465,1.5468,894
20150901|2015-09-10 14:00,10,1.5469,1.5469,1.5459,1.5461,775
20150901|2015-09-10 14:30,10,1.546,1.546,1.5445,1.545,1232
20150901|2015-09-10 15:00,10,1.5451,1.5453,1.5447,1.5447,185
20150901|2015-09-10 15:30,10,1.5451,1.5452,1.5445,1.5447,92
20150901|2015-09-10 17:00,11,1.545,1.545,1.5443,1.5444,100
20150901|2015-09-10 17:30,11,1.5444,1.5445,1.5438,1.5438,148
20150901|2015-09-10 18:00,11,1.5439,1.5445,1.5436,1.5436,38
20150901|2015-09-10 18:30,11,1.5436,1.544,1.5436,1.544,76
20150901|2015-09-10 19:00,11,1.544,1.5448,1.5439,1.5444,128
20150901|2015-09-10 19:30,11,1.5444,1.5446,1.5439,1.5442,41
20150901|2015-09-10 20:00,11,1.5443,1.545,1.5442,1.545,12
20150901|2015-09-10 20:30,11,1.5447,1.5447,1.5442,1.5444,8
20150901|2015-09-10 21:00,11,1.544,1.5445,1.544,1.5443,27
20150901|2015-09-10 21:30,11,1.5446,1.5447,1.5442,1.5447,11
20150901|2015-09-10 22:00,11,1.5445,1.5449,1.5445,1.5449,10
20150901|2015-09-10 22:30,11,1.5448,1.5451,1.5448,1.5448,48
20150901|2015-09-10 23:00,11,1.545,1.546,1.545,1.5459,97
20150901|2015-09-10 23:30,11,1.5462,1.5462,1.5461,1.5461,13
20150901|2015-09-11 00:00,11,1.5459,1.5459,1.5457,1.5459,7
20150901|2015-09-11 00:30,11,1.5456,1.5456,1.5451,1.5451,179
20150901|2015-09-11 01:00,11,1.5451,1.5454,1.5442,1.5452,112
20150901|2015-09-11 01:30,11,1.5455,1.5455,1.5445,1.545,40
20150901|2015-09-11 02:00,11,1.5445,1.5452,1.5441,1.5448,301
20150901|2015-09-11 02:30,11,1.5446,1.5451,1.5437,1.5437,165
20150901|2015-09-11 03:00,11,1.5436,1.5446,1.5424,1.5433,264
20150901|2015-09-11 03:30,11,1.5438,1.5439,1.543,1.5432,280
20150901|2015-09-11 04:00,11,1.5432,1.5439,1.5423,1.5434,213
20150901|2015-09-11 04:30,11,1.5433,1.5434,1.5423,1.5427,125
20150901|2015-09-11 05:00,11,1.5426,1.5428,1.5418,1.5418,95
20150901|2015-09-11 05:30,11,1.5418,1.5423,1.5417,1.5418,232
20150901|2015-09-11 06:00,11,1.5417,1.542,1.5408,1.5411,301
20150901|2015-09-11 06:30,11,1.5412,1.5433,1.5412,1.5417,724
20150901|2015-09-11 07:00,11,1.5419,1.5427,1.5409,1.5423,275
20150901|2015-09-11 07:30,11,1.5423,1.5442,1.5423,1.543,215
20150901|2015-09-11 08:00,11,1.5432,1.5432,1.542,1.5429,152
20150901|2015-09-11 08:30,11,1.5429,1.5436,1.5424,1.5424,236
20150901|2015-09-11 09:00,11,1.5429,1.5437,1.5406,1.5409,776
20150901|2015-09-11 09:30,11,1.541,1.5421,1.54,1.54,747
20150901|2015-09-11 10:00,11,1.5401,1.5425,1.5401,1.5425,722
20150901|2015-09-11 10:30,11,1.5426,1.5433,1.5423,1.5426,254
20150901|2015-09-11 11:00,11,1.5427,1.5433,1.5422,1.5431,274
20150901|2015-09-11 11:30,11,1.5429,1.5431,1.5421,1.5431,143
20150901|2015-09-11 12:00,11,1.5432,1.5442,1.5426,1.5429,356
20150901|2015-09-11 12:30,11,1.5428,1.5431,1.5425,1.5431,111
20150901|2015-09-11 13:00,11,1.5432,1.5432,1.5427,1.5431,221
20150901|2015-09-11 13:30,11,1.5429,1.5433,1.5426,1.5428,811
20150901|2015-09-11 14:00,11,1.5428,1.5432,1.5427,1.5431,96
20150901|2015-09-11 14:30,11,1.5431,1.5431,1.5424,1.5426,119
20150901|2015-09-11 15:00,11,1.5427,1.5436,1.5427,1.5434,32
20150901|2015-09-11 15:30,11,1.5435,1.5437,1.5424,1.5437,88
20150901|2015-09-13 17:00,14,1.5432,1.5441,1.5432,1.544,27
20150901|2015-09-13 17:30,14,1.5447,1.5447,1.5447,1.5447,1
20150901|2015-09-13 19:00,14,1.5448,1.5448,1.5444,1.5444,4
20150901|2015-09-13 19:30,14,1.5446,1.5458,1.5446,1.5458,8
20150901|2015-09-13 20:00,14,1.5461,1.5461,1.5461,1.5461,2
20150901|2015-09-13 20:30,14,1.5448,1.545,1.5448,1.545,5
20150901|2015-09-13 22:00,14,1.5451,1.5452,1.5451,1.5452,3
20150901|2015-09-13 23:00,14,1.5445,1.5445,1.544,1.544,8
20150901|2015-09-13 23:30,14,1.5438,1.544,1.5438,1.544,4
20150901|2015-09-14 00:30,14,1.5437,1.5437,1.5437,1.5437,4
20150901|2015-09-14 01:00,14,1.5442,1.5442,1.5442,1.5442,3
20150901|2015-09-14 01:30,14,1.5451,1.5452,1.5451,1.5452,5
20150901|2015-09-14 02:00,14,1.5455,1.5462,1.5446,1.5446,5
20150901|2015-09-14 02:30,14,1.5462,1.547,1.5462,1.5467,15
20150901|2015-09-14 03:00,14,1.5459,1.546,1.5452,1.546,22
20150901|2015-09-14 03:30,14,1.5448,1.5448,1.5446,1.5446,8
20150901|2015-09-14 04:00,14,1.5459,1.5462,1.5454,1.5457,40
20150901|2015-09-14 05:00,14,1.5449,1.5449,1.5448,1.5448,3
20150901|2015-09-14 05:30,14,1.5442,1.5442,1.5434,1.5434,136
20150901|2015-09-14 06:00,14,1.5428,1.5429,1.5411,1.5413,200
20150901|2015-09-14 06:30,14,1.5417,1.5419,1.5414,1.5414,222
20150901|2015-09-14 07:00,14,1.5405,1.5415,1.5405,1.5406,300
20150901|2015-09-14 07:30,14,1.5409,1.5409,1.5401,1.5405,203
20150901|2015-09-14 08:00,14,1.54,1.54,1.5384,1.5394,788
20150901|2015-09-14 08:30,14,1.5395,1.5397,1.5387,1.5394,418
20150901|2015-09-14 09:00,14,1.5395,1.5395,1.5395,1.5395,8
20151201|2014-06-06 14:30,6,1.6721,1.6721,1.672,1.672,2
20151201|2014-10-03 14:30,3,1.5928,1.5928,1.5928,1.5928,10
20151201|2014-10-06 09:00,6,1.5934,1.5934,1.5934,1.5934,10
20151201|2014-10-09 09:00,9,1.6106,1.6106,1.6106,1.6106,5
20151201|2014-10-26 17:00,27,1.6051,1.6051,1.6051,1.6051,1
20151201|2014-10-26 17:30,27,1.6041,1.6041,1.6041,1.6041,1
20151201|2014-10-27 04:00,27,1.6041,1.6041,1.6041,1.6041,1
20151201|2014-11-27 01:00,28,1.5767,1.5767,1.5767,1.5767,14
20151201|2014-12-02 14:30,2,1.563,1.563,1.5629,1.5629,50
20151201|2014-12-03 07:00,3,1.5635,1.5635,1.5635,1.5635,50
20151201|2014-12-10 08:00,10,1.5631,1.5631,1.5631,1.5631,5
20151201|2015-02-17 13:00,17,1.5342,1.5342,1.5342,1.5342,1
20151201|2015-02-18 05:00,18,1.5406,1.5419,1.5406,1.5419,2
20151201|2015-02-26 10:00,26,1.5405,1.5405,1.5405,1.5405,1
20151201|2015-03-02 12:00,2,1.5395,1.5395,1.5395,1.5395,1
20151201|2015-03-09 08:30,9,1.5134,1.5134,1.5134,1.5134,1
20151201|2015-03-11 02:30,11,1.5064,1.5064,1.5064,1.5064,1
20151201|2015-03-13 08:30,13,1.4716,1.4716,1.4716,1.4716,1
20151201|2015-03-13 12:30,13,1.4731,1.4731,1.4731,1.4731,1
20151201|2015-03-18 13:00,18,1.4837,1.4837,1.4837,1.4837,2
20151201|2015-04-24 01:30,24,1.5066,1.5066,1.5066,1.5066,1
20151201|2015-04-27 10:00,27,1.52,1.52,1.5196,1.5196,4
20151201|2015-04-28 09:00,28,1.5312,1.5312,1.5312,1.5312,10
20151201|2015-04-28 12:30,28,1.53,1.53,1.5296,1.5296,10
20151201|2015-04-29 09:00,29,1.5405,1.5405,1.5405,1.5405,1
20151201|2015-04-30 09:00,30,1.534,1.534,1.534,1.534,3
20151201|2015-05-01 02:30,1,1.5365,1.5365,1.5365,1.5365,1
20151201|2015-05-01 03:30,1,1.528,1.528,1.528,1.528,2
20151201|2015-05-05 10:00,5,1.5173,1.5173,1.5173,1.5173,5
20151201|2015-05-06 03:00,6,1.5147,1.5147,1.5147,1.5147,5
20151201|2015-05-07 17:00,8,1.5264,1.539,1.5264,1.539,2
20151201|2015-05-08 07:30,8,1.538,1.538,1.538,1.538,1
20151201|2015-05-11 08:30,11,1.5526,1.5526,1.5526,1.5526,1
20151201|2015-05-11 09:00,11,1.554,1.554,1.554,1.554,3
20151201|2015-05-12 01:30,12,1.5571,1.5571,1.5571,1.5571,1
20151201|2015-05-12 11:30,12,1.5675,1.5675,1.5675,1.5675,5
20151201|2015-05-13 04:30,13,1.5691,1.5691,1.5691,1.5691,2
20151201|2015-05-15 15:30,15,1.5708,1.5708,1.5708,1.5708,1
20151201|2015-05-18 02:00,18,1.5684,1.5684,1.5684,1.5684,2
20151201|2015-05-18 04:00,18,1.563,1.563,1.563,1.563,2
20151201|2015-05-19 07:30,19,1.5459,1.5459,1.5459,1.5459,1
20151201|2015-05-21 12:30,21,1.5658,1.5658,1.5658,1.5658,1
20151201|2015-05-26 20:30,27,1.5389,1.5389,1.5389,1.5389,3
20151201|2015-05-27 00:00,27,1.5389,1.5389,1.5389,1.5389,1
20151201|2015-05-27 04:30,27,1.5378,1.5378,1.5378,1.5378,1
20151201|2015-05-27 11:30,27,1.5312,1.5312,1.5312,1.5312,1
20151201|2015-05-28 02:00,28,1.533,1.533,1.533,1.533,1
20151201|2015-05-28 04:30,28,1.53,1.53,1.53,1.53,1
20151201|2015-06-01 01:00,1,1.5284,1.5284,1.5284,1.5284,3
20151201|2015-06-01 04:00,1,1.52,1.52,1.52,1.52,2
20151201|2015-06-01 14:30,1,1.5179,1.5179,1.5179,1.5179,1
20151201|2015-06-02 03:00,2,1.5179,1.5179,1.5179,1.5179,1
20151201|2015-06-02 06:00,2,1.5211,1.5211,1.5211,1.5211,1
20151201|2015-06-02 06:30,2,1.5211,1.5211,1.5211,1.5211,2
20151201|2015-06-02 08:00,2,1.53,1.53,1.53,1.53,1
20151201|2015-06-02 11:00,2,1.5332,1.5332,1.5332,1.5332,1
20151201|2015-06-03 00:00,3,1.5344,1.5344,1.5344,1.5344,2
20151201|2015-06-03 07:00,3,1.5266,1.5266,1.5266,1.5266,1
20151201|2015-06-03 09:30,3,1.5308,1.5308,1.5308,1.5308,1
20151201|2015-06-03 10:30,3,1.5339,1.5339,1.5328,1.5328,2
20151201|2015-06-04 03:00,4,1.535,1.5361,1.535,1.5361,2
20151201|2015-06-04 03:30,4,1.5357,1.5357,1.5357,1.5357,1
20151201|2015-06-04 06:00,4,1.539,1.539,1.539,1.539,1
20151201|2015-06-04 08:30,4,1.5341,1.5341,1.5341,1.5341,1
20151201|2015-06-05 05:00,5,1.5312,1.5312,1.5312,1.5312,1
20151201|2015-06-05 07:00,5,1.5314,1.5314,1.5314,1.5314,4
20151201|2015-06-05 07:30,5,1.525,1.525,1.5208,1.5208,2
20151201|2015-06-08 03:30,8,1.5203,1.5203,1.5203,1.5203,2
20151201|2015-06-09 08:30,9,1.53,1.53,1.53,1.53,1
20151201|2015-06-09 10:30,9,1.5355,1.5355,1.5354,1.5354,4
20151201|2015-06-09 14:00,9,1.5348,1.5348,1.5348,1.5348,1
20151201|2015-06-09 21:00,10,1.5355,1.5355,1.5355,1.5355,2
20151201|2015-06-09 21:30,10,1.5369,1.5369,1.5369,1.5369,2
20151201|2015-06-10 05:00,10,1.545,1.545,1.545,1.545,1
20151201|2015-06-10 08:00,10,1.55,1.55,1.55,1.55,2
20151201|2015-06-10 08:30,10,1.5481,1.5481,1.5481,1.5481,2
20151201|2015-06-10 09:30,10,1.5508,1.552,1.5508,1.552,3
20151201|2015-06-10 10:00,10,1.553,1.5543,1.5515,1.5515,6
20151201|2015-06-10 11:00,10,1.55,1.55,1.55,1.55,2
20151201|2015-06-10 11:30,10,1.548,1.548,1.548,1.548,1
20151201|2015-06-11 02:00,11,1.543,1.543,1.543,1.543,1
20151201|2015-06-11 03:00,11,1.544,1.544,1.544,1.544,3
20151201|2015-06-12 05:00,12,1.5453,1.5453,1.5453,1.5453,1
20151201|2015-06-12 09:30,12,1.5542,1.5571,1.5542,1.5571,2
20151201|2015-06-12 10:00,12,1.5557,1.5557,1.5557,1.5557,1
20151201|2015-06-12 10:30,12,1.5544,1.5544,1.5544,1.5544,1
20151201|2015-06-12 12:00,12,1.554,1.554,1.554,1.554,1
20151201|2015-06-14 19:00,15,1.5535,1.5535,1.5535,1.5535,3
20151201|2015-06-15 02:00,15,1.5528,1.5528,1.5528,1.5528,3
20151201|2015-06-15 04:00,15,1.5495,1.5495,1.5495,1.5495,2
20151201|2015-06-15 07:00,15,1.5485,1.5496,1.5485,1.5496,43
20151201|2015-06-15 07:30,15,1.5506,1.5506,1.5506,1.5506,3
20151201|2015-06-15 20:00,16,1.5578,1.5578,1.5578,1.5578,3
20151201|2015-06-16 03:30,16,1.5558,1.5558,1.5545,1.5545,2
20151201|2015-06-16 07:00,16,1.56,1.56,1.56,1.56,1
20151201|2015-06-16 07:30,16,1.5604,1.5604,1.5604,1.5604,1
20151201|2015-06-16 08:00,16,1.5615,1.5615,1.5615,1.5615,1
20151201|2015-06-16 10:00,16,1.5606,1.5606,1.5606,1.5606,1
20151201|2015-06-16 10:30,16,1.5593,1.5593,1.5593,1.5593,1
20151201|2015-06-16 13:30,16,1.5631,1.5631,1.5631,1.5631,1
20151201|2015-06-17 03:00,17,1.5662,1.567,1.5662,1.567,10
20151201|2015-06-17 06:00,17,1.5717,1.5717,1.5717,1.5717,1
20151201|2015-06-17 06:30,17,1.5713,1.5713,1.571,1.571,3
20151201|2015-06-17 07:30,17,1.5722,1.5722,1.5722,1.5722,1
20151201|2015-06-17 09:00,17,1.57,1.57,1.57,1.57,1
20151201|2015-06-17 09:30,17,1.568,1.568,1.568,1.568,2
20151201|2015-06-17 10:30,17,1.5685,1.5685,1.5685,1.5685,1
20151201|2015-06-17 12:30,17,1.5707,1.5724,1.5707,1.5724,2
20151201|2015-06-17 13:00,17,1.565,1.576,1.565,1.576,3
20151201|2015-06-17 14:00,17,1.5809,1.5809,1.5809,1.5809,3
20151201|2015-06-17 15:00,17,1.5804,1.5804,1.5803,1.5803,2
20151201|2015-06-17 20:00,18,1.5823,1.5823,1.582,1.582,4
20151201|2015-06-17 23:30,18,1.5819,1.5819,1.5819,1.5819,1
20151201|2015-06-18 00:30,18,1.5803,1.5803,1.5803,1.5803,2
20151201|2015-06-18 02:30,18,1.5867,1.5867,1.5867,1.5867,3
20151201|2015-06-18 03:00,18,1.5884,1.5892,1.5884,1.5892,6
20151201|2015-06-18 03:30,18,1.5869,1.5869,1.5869,1.5869,1
20151201|2015-06-18 04:00,18,1.5878,1.5878,1.5878,1.5878,1
20151201|2015-06-18 10:00,18,1.5865,1.5865,1.5865,1.5865,1
20151201|2015-06-18 11:30,18,1.585,1.585,1.5839,1.5839,2
20151201|2015-06-18 12:30,18,1.5839,1.5839,1.5839,1.5839,1
20151201|2015-06-18 13:00,18,1.585,1.585,1.585,1.585,2
20151201|2015-06-18 20:30,19,1.5861,1.5861,1.5861,1.5861,1
20151201|2015-06-19 00:30,19,1.585,1.585,1.585,1.585,1
20151201|2015-06-19 02:30,19,1.5841,1.5841,1.5841,1.5841,1
20151201|2015-06-19 03:00,19,1.5831,1.5831,1.583,1.583,2
20151201|2015-06-19 03:30,19,1.5851,1.5851,1.5851,1.5851,2
20151201|2015-06-19 04:00,19,1.5831,1.5836,1.5829,1.5836,4
20151201|2015-06-19 09:00,19,1.5858,1.5867,1.5858,1.5867,2
20151201|2015-06-19 09:30,19,1.5869,1.587,1.5869,1.587,4
20151201|2015-06-19 10:00,19,1.5861,1.5861,1.5861,1.5861,1
20151201|2015-06-19 10:30,19,1.5855,1.5855,1.5855,1.5855,1
20151201|2015-06-19 11:30,19,1.5857,1.5857,1.5857,1.5857,1
20151201|2015-06-19 12:00,19,1.5856,1.5856,1.5856,1.5856,2
20151201|2015-06-19 12:30,19,1.5864,1.5864,1.5861,1.5861,2
20151201|2015-06-21 22:30,22,1.5878,1.5878,1.5878,1.5878,1
20151201|2015-06-21 23:00,22,1.5873,1.5873,1.5873,1.5873,1
20151201|2015-06-22 01:30,22,1.589,1.589,1.589,1.589,1
20151201|2015-06-22 03:30,22,1.585,1.585,1.585,1.585,1
20151201|2015-06-22 05:00,22,1.581,1.581,1.581,1.581,2
20151201|2015-06-22 06:30,22,1.5788,1.5806,1.5788,1.5806,2
20151201|2015-06-22 07:00,22,1.5798,1.5808,1.5798,1.5808,2
20151201|2015-06-22 08:30,22,1.5813,1.5813,1.5813,1.5813,2
20151201|2015-06-22 09:00,22,1.5816,1.5819,1.5816,1.5819,3
20151201|2015-06-22 10:00,22,1.5801,1.5801,1.5801,1.5801,2
20151201|2015-06-22 20:30,23,1.5773,1.5773,1.5772,1.5772,11
20151201|2015-06-22 21:00,23,1.5771,1.5771,1.5771,1.5771,1
20151201|2015-06-23 02:00,23,1.5791,1.5791,1.5791,1.5791,1
20151201|2015-06-23 07:30,23,1.572,1.572,1.572,1.572,1
20151201|2015-06-23 08:00,23,1.5721,1.5721,1.5721,1.5721,1
20151201|2015-06-23 09:00,23,1.5719,1.5719,1.5717,1.5717,4
20151201|2015-06-23 09:30,23,1.5721,1.5721,1.5705,1.5705,7
20151201|2015-06-23 10:00,23,1.573,1.573,1.573,1.573,1
20151201|2015-06-23 20:00,24,1.5715,1.5715,1.5715,1.5715,1
20151201|2015-06-24 00:30,24,1.5742,1.5742,1.5742,1.5742,1
20151201|2015-06-24 01:30,24,1.5767,1.5767,1.5763,1.5763,2
20151201|2015-06-24 03:00,24,1.577,1.577,1.577,1.577,1
20151201|2015-06-24 03:30,24,1.5777,1.5777,1.5777,1.5777,2
20151201|2015-06-24 06:30,24,1.5737,1.5737,1.5737,1.5737,4
20151201|2015-06-24 10:00,24,1.5684,1.5684,1.5684,1.5684,2
20151201|2015-06-24 10:30,24,1.5688,1.5688,1.5657,1.5661,4
20151201|2015-06-24 11:00,24,1.5665,1.5665,1.5657,1.5657,2
20151201|2015-06-24 11:30,24,1.5653,1.5663,1.5653,1.5663,3
20151201|2015-06-24 20:30,25,1.567,1.567,1.567,1.567,2
20151201|2015-06-24 21:30,25,1.568,1.568,1.568,1.568,2
20151201|2015-06-25 01:30,25,1.5674,1.568,1.5674,1.568,3
20151201|2015-06-25 02:00,25,1.5698,1.5698,1.5698,1.5698,1
20151201|2015-06-25 02:30,25,1.5685,1.5685,1.5685,1.5685,2
20151201|2015-06-25 03:30,25,1.5699,1.5699,1.5699,1.5699,1
20151201|2015-06-25 04:30,25,1.5676,1.5676,1.5676,1.5676,1
20151201|2015-06-25 05:00,25,1.5704,1.5704,1.5693,1.5693,2
20151201|2015-06-25 06:00,25,1.5694,1.5694,1.5694,1.5694,2
20151201|2015-06-25 07:30,25,1.5711,1.5727,1.5711,1.5727,8
20151201|2015-06-25 08:00,25,1.5732,1.5732,1.5732,1.5732,1
20151201|2015-06-25 08:30,25,1.5742,1.5751,1.5742,1.5751,2
20151201|2015-06-25 19:00,26,1.5724,1.5724,1.5724,1.5724,1
20151201|2015-06-25 21:30,26,1.5727,1.5727,1.5727,1.5727,1
20151201|2015-06-25 22:00,26,1.5729,1.5729,1.5729,1.5729,1
20151201|2015-06-25 22:30,26,1.5735,1.5735,1.5735,1.5735,2
20151201|2015-06-26 01:00,26,1.5722,1.5722,1.5722,1.5722,2
20151201|2015-06-26 02:30,26,1.5733,1.5733,1.5733,1.5733,1
20151201|2015-06-26 03:00,26,1.5748,1.5748,1.5748,1.5748,1
20151201|2015-06-26 08:00,26,1.57,1.57,1.57,1.57,1
20151201|2015-06-26 08:30,26,1.572,1.5727,1.572,1.5727,2
20151201|2015-06-26 09:00,26,1.5729,1.5745,1.5729,1.5745,3
20151201|2015-06-26 11:30,26,1.5718,1.5718,1.5718,1.5718,1
20151201|2015-06-26 15:00,26,1.5725,1.5725,1.5722,1.5722,29
20151201|2015-06-28 20:00,29,1.5702,1.5704,1.5702,1.5704,5
20151201|2015-06-28 22:30,29,1.57,1.57,1.57,1.57,2
20151201|2015-06-29 00:00,29,1.5698,1.5698,1.5698,1.5698,1
20151201|2015-06-29 01:00,29,1.5723,1.5723,1.5723,1.5723,2
20151201|2015-06-29 01:30,29,1.571,1.571,1.5684,1.5684,4
20151201|2015-06-29 02:00,29,1.5694,1.5694,1.5694,1.5694,1
20151201|2015-06-29 02:30,29,1.5678,1.5678,1.5678,1.5678,1
20151201|2015-06-29 04:00,29,1.5689,1.5693,1.5689,1.5693,2
20151201|2015-06-29 04:30,29,1.5686,1.5688,1.5686,1.5688,2
20151201|2015-06-29 05:30,29,1.5671,1.5671,1.567,1.567,4
20151201|2015-06-29 07:00,29,1.569,1.57,1.569,1.57,2
20151201|2015-06-29 07:30,29,1.572,1.572,1.572,1.572,1
20151201|2015-06-29 08:00,29,1.573,1.573,1.5719,1.5719,3
20151201|2015-06-29 08:30,29,1.5708,1.5708,1.5708,1.5708,2
20151201|2015-06-29 09:30,29,1.5728,1.5733,1.5728,1.5728,6
20151201|2015-06-29 10:00,29,1.574,1.5758,1.574,1.5758,12
20151201|2015-06-29 10:30,29,1.5767,1.5767,1.5767,1.5767,2
20151201|2015-06-29 11:30,29,1.5723,1.5723,1.57,1.57,44
20151201|2015-06-29 18:30,30,1.5711,1.5711,1.5709,1.5709,6
20151201|2015-06-29 19:00,30,1.5709,1.5709,1.5709,1.5709,2
20151201|2015-06-29 22:30,30,1.5705,1.5705,1.5705,1.5705,2
20151201|2015-06-30 00:00,30,1.5715,1.5715,1.5715,1.5715,1
20151201|2015-06-30 08:30,30,1.5737,1.5737,1.5737,1.5737,1
20151201|2015-06-30 09:30,30,1.5727,1.5727,1.5727,1.5727,1
20151201|2015-06-30 10:30,30,1.5701,1.5701,1.5701,1.5701,1
20151201|2015-06-30 12:30,30,1.5716,1.5716,1.5716,1.5716,1
20151201|2015-06-30 14:00,30,1.57,1.57,1.57,1.57,1
20151201|2015-06-30 21:00,1,1.5681,1.5682,1.5681,1.5682,5
20151201|2015-07-01 00:30,1,1.5679,1.5679,1.5679,1.5679,1
20151201|2015-07-01 03:00,1,1.57,1.57,1.57,1.57,3
20151201|2015-07-01 03:30,1,1.5681,1.5681,1.5645,1.5645,22
20151201|2015-07-01 08:00,1,1.563,1.563,1.563,1.563,1
20151201|2015-07-01 10:00,1,1.5605,1.5608,1.5605,1.5608,4
20151201|2015-07-01 10:30,1,1.56,1.56,1.56,1.56,2
20151201|2015-07-01 11:30,1,1.5594,1.5594,1.5594,1.5594,5
20151201|2015-07-01 12:30,1,1.5586,1.5586,1.558,1.558,2
20151201|2015-07-01 13:00,1,1.5575,1.5575,1.5575,1.5575,1
20151201|2015-07-01 14:00,1,1.5593,1.5593,1.5593,1.5593,1
20151201|2015-07-02 02:00,2,1.558,1.558,1.558,1.558,1
20151201|2015-07-02 03:30,2,1.5589,1.5589,1.5589,1.5589,2
20151201|2015-07-02 04:30,2,1.5592,1.5592,1.5592,1.5592,1
20151201|2015-07-02 05:00,2,1.56,1.56,1.56,1.56,1
20151201|2015-07-02 06:30,2,1.5567,1.5567,1.5567,1.5567,2
20151201|2015-07-02 07:00,2,1.5562,1.5563,1.5562,1.5563,4
20151201|2015-07-02 07:30,2,1.559,1.562,1.559,1.5595,7
20151201|2015-07-02 08:30,2,1.5594,1.5597,1.5594,1.5597,4
20151201|2015-07-02 10:00,2,1.5588,1.5588,1.5588,1.5588,2
20151201|2015-07-03 02:30,3,1.559,1.559,1.559,1.559,2
20151201|2015-07-03 03:30,3,1.562,1.562,1.5619,1.5619,9
20151201|2015-07-03 07:30,3,1.5599,1.5599,1.5599,1.5599,4
20151201|2015-07-05 20:00,6,1.5547,1.5547,1.5547,1.5547,2
20151201|2015-07-06 00:30,6,1.5567,1.5567,1.5567,1.5567,2
20151201|2015-07-06 01:30,6,1.554,1.554,1.554,1.554,2
20151201|2015-07-06 02:30,6,1.5537,1.5551,1.5537,1.5551,2
20151201|2015-07-06 03:00,6,1.5563,1.5563,1.5563,1.5563,2
20151201|2015-07-06 03:30,6,1.554,1.554,1.554,1.554,2
20151201|2015-07-06 09:00,6,1.554,1.554,1.554,1.554,2
20151201|2015-07-06 09:30,6,1.5565,1.5583,1.5565,1.5583,4
20151201|2015-07-06 10:30,6,1.56,1.56,1.56,1.56,1
20151201|2015-07-06 11:00,6,1.5607,1.5609,1.5607,1.5609,6
20151201|2015-07-06 11:30,6,1.5606,1.5606,1.5606,1.5606,1
20151201|2015-07-06 12:00,6,1.5601,1.5601,1.5601,1.5601,1
20151201|2015-07-06 14:30,6,1.5584,1.5584,1.5584,1.5584,1
20151201|2015-07-06 19:30,7,1.5581,1.5581,1.5581,1.5581,1
20151201|2015-07-06 21:30,7,1.5574,1.5574,1.5574,1.5574,1
20151201|2015-07-07 01:00,7,1.5585,1.5585,1.5585,1.5585,2
20151201|2015-07-07 02:00,7,1.554,1.554,1.554,1.554,2
20151201|2015-07-07 02:30,7,1.5536,1.5536,1.5525,1.5525,2
20151201|2015-07-07 04:00,7,1.548,1.548,1.548,1.548,2
20151201|2015-07-07 05:00,7,1.5477,1.5478,1.5476,1.5477,13
20151201|2015-07-07 05:30,7,1.5443,1.5443,1.5439,1.5439,2
20151201|2015-07-07 06:30,7,1.5429,1.5429,1.5429,1.5429,1
20151201|2015-07-07 07:30,7,1.5411,1.5411,1.5408,1.5408,3
20151201|2015-07-07 08:30,7,1.542,1.542,1.542,1.542,1
20151201|2015-07-07 09:00,7,1.5422,1.5426,1.5407,1.5407,4
20151201|2015-07-07 09:30,7,1.5402,1.5402,1.5401,1.5401,6
20151201|2015-07-07 10:00,7,1.5405,1.541,1.5405,1.541,3
20151201|2015-07-07 12:00,7,1.5413,1.5413,1.5413,1.5413,11
20151201|2015-07-07 13:30,7,1.543,1.5433,1.543,1.5433,3
20151201|2015-07-07 14:00,7,1.5447,1.5447,1.5447,1.5447,1
20151201|2015-07-07 14:30,7,1.5464,1.5464,1.5464,1.5464,2
20151201|2015-07-08 00:00,8,1.5429,1.5429,1.5429,1.5429,1
20151201|2015-07-08 02:00,8,1.54,1.54,1.5394,1.5394,3
20151201|2015-07-08 04:00,8,1.538,1.538,1.5378,1.5378,2
20151201|2015-07-08 06:00,8,1.536,1.536,1.536,1.536,1
20151201|2015-07-08 06:30,8,1.536,1.536,1.536,1.536,1
20151201|2015-07-08 09:00,8,1.5341,1.5341,1.5341,1.5341,1
20151201|2015-07-08 09:30,8,1.5325,1.5329,1.5325,1.5329,2
20151201|2015-07-08 10:00,8,1.5334,1.5337,1.5334,1.5337,5
20151201|2015-07-08 14:00,8,1.5336,1.5336,1.5336,1.5336,2
20151201|2015-07-08 19:00,9,1.5345,1.5345,1.5345,1.5345,1
20151201|2015-07-08 19:30,9,1.5342,1.5345,1.5342,1.5345,2
20151201|2015-07-08 20:00,9,1.5344,1.5347,1.5344,1.5347,2
20151201|2015-07-08 21:30,9,1.5363,1.5363,1.5363,1.5363,1
20151201|2015-07-08 22:00,9,1.5364,1.5364,1.5364,1.5364,1
20151201|2015-07-09 00:30,9,1.5399,1.5399,1.5399,1.5399,2
20151201|2015-07-09 01:00,9,1.54,1.54,1.54,1.54,1
20151201|2015-07-09 05:00,9,1.538,1.538,1.538,1.538,1
20151201|2015-07-09 06:00,9,1.5375,1.5375,1.5375,1.5375,1
20151201|2015-07-09 11:30,9,1.534,1.534,1.534,1.534,1
20151201|2015-07-09 12:00,9,1.534,1.5343,1.534,1.534,3
20151201|2015-07-09 13:30,9,1.5343,1.5343,1.5343,1.5343,1
20151201|2015-07-09 19:30,10,1.5352,1.5355,1.5352,1.5355,2
20151201|2015-07-09 22:30,10,1.5382,1.5382,1.5382,1.5382,1
20151201|2015-07-10 02:30,10,1.543,1.543,1.543,1.543,1
20151201|2015-07-10 03:00,10,1.5435,1.5435,1.5435,1.5435,1
20151201|2015-07-10 04:00,10,1.5439,1.5439,1.5439,1.5439,1
20151201|2015-07-10 05:30,10,1.55,1.55,1.55,1.55,1
20151201|2015-07-10 06:00,10,1.5523,1.5534,1.5523,1.5529,10
20151201|2015-07-10 07:30,10,1.5491,1.5491,1.5491,1.5491,3
20151201|2015-07-10 08:00,10,1.55,1.55,1.55,1.55,1
20151201|2015-07-10 08:30,10,1.5487,1.5488,1.5487,1.5488,3
20151201|2015-07-10 09:00,10,1.5508,1.5508,1.5508,1.5508,1
20151201|2015-07-10 11:30,10,1.5475,1.5475,1.5475,1.5475,1
20151201|2015-07-10 12:30,10,1.5459,1.5478,1.5459,1.5478,2
20151201|2015-07-10 13:30,10,1.5489,1.5489,1.5489,1.5489,3
20151201|2015-07-10 14:00,10,1.5498,1.5498,1.5493,1.5494,8
20151201|2015-07-10 14:30,10,1.5492,1.5492,1.5492,1.5492,1
20151201|2015-07-12 17:00,13,1.5495,1.5495,1.5495,1.5495,2
20151201|2015-07-12 19:30,13,1.5483,1.5489,1.5483,1.5489,2
20151201|2015-07-12 20:30,13,1.548,1.548,1.548,1.548,1
20151201|2015-07-13 02:00,13,1.5527,1.5527,1.5527,1.5527,1
20151201|2015-07-13 02:30,13,1.5521,1.5521,1.5508,1.5508,2
20151201|2015-07-13 03:00,13,1.5495,1.5495,1.5495,1.5495,1
20151201|2015-07-13 03:30,13,1.551,1.551,1.551,1.551,1
20151201|2015-07-13 04:00,13,1.5528,1.5529,1.5528,1.5529,4
20151201|2015-07-13 04:30,13,1.5558,1.5558,1.5558,1.5558,1
20151201|2015-07-13 06:00,13,1.5541,1.5541,1.5541,1.5541,2
20151201|2015-07-13 06:30,13,1.5525,1.5525,1.5525,1.5525,1
20151201|2015-07-13 07:30,13,1.5515,1.5515,1.5515,1.5515,2
20151201|2015-07-13 11:30,13,1.549,1.549,1.5488,1.5488,4
20151201|2015-07-13 12:00,13,1.5485,1.5485,1.5485,1.5485,3
20151201|2015-07-14 00:00,14,1.5462,1.5462,1.5462,1.5462,3
20151201|2015-07-14 01:30,14,1.5452,1.5452,1.5452,1.5452,1
20151201|2015-07-14 03:00,14,1.5441,1.5441,1.5441,1.5441,1
20151201|2015-07-14 03:30,14,1.5447,1.5447,1.5447,1.5447,1
20151201|2015-07-14 04:00,14,1.5469,1.5469,1.5469,1.5469,2
20151201|2015-07-14 04:30,14,1.5545,1.5572,1.5545,1.5572,4
20151201|2015-07-14 05:00,14,1.5565,1.5565,1.5565,1.5565,1
20151201|2015-07-14 06:00,14,1.5552,1.5552,1.5552,1.5552,2
20151201|2015-07-14 07:00,14,1.5555,1.5556,1.5555,1.5556,2
20151201|2015-07-14 07:30,14,1.5589,1.559,1.5589,1.559,2
20151201|2015-07-14 09:00,14,1.5551,1.5551,1.5549,1.5549,3
20151201|2015-07-14 10:00,14,1.5562,1.5562,1.5562,1.5562,2
20151201|2015-07-14 10:30,14,1.5567,1.5567,1.5567,1.5567,1
20151201|2015-07-14 11:00,14,1.5569,1.5569,1.5569,1.5569,1
20151201|2015-07-14 13:30,14,1.561,1.561,1.561,1.561,2
20151201|2015-07-14 14:00,14,1.561,1.561,1.561,1.561,1
20151201|2015-07-14 14:30,14,1.5611,1.5611,1.5611,1.5611,1
20151201|2015-07-14 22:30,15,1.5628,1.5628,1.5628,1.5628,2
20151201|2015-07-15 00:00,15,1.5628,1.5628,1.5625,1.5625,3
20151201|2015-07-15 00:30,15,1.5628,1.5628,1.5628,1.5628,1
20151201|2015-07-15 01:00,15,1.5635,1.5635,1.5635,1.5635,1
20151201|2015-07-15 01:30,15,1.565,1.565,1.5638,1.5638,2
20151201|2015-07-15 02:00,15,1.5642,1.5642,1.5642,1.5642,1
20151201|2015-07-15 03:30,15,1.5628,1.5628,1.5609,1.5609,14
20151201|2015-07-15 08:30,15,1.5575,1.5575,1.5575,1.5575,20
20151201|2015-07-15 09:00,15,1.557,1.5576,1.556,1.5576,43
20151201|2015-07-15 09:30,15,1.5576,1.5592,1.5576,1.5592,9
20151201|2015-07-15 10:00,15,1.5609,1.5609,1.5594,1.5596,16
20151201|2015-07-15 10:30,15,1.56,1.56,1.56,1.56,20
20151201|2015-07-15 11:00,15,1.5603,1.5603,1.5603,1.5603,30
20151201|2015-07-15 11:30,15,1.5618,1.5619,1.5618,1.5619,2
20151201|2015-07-15 13:00,15,1.5622,1.5623,1.5622,1.5623,2
20151201|2015-07-15 15:30,15,1.5619,1.5619,1.5619,1.5619,2
20151201|2015-07-15 18:00,16,1.5622,1.5622,1.562,1.562,5
20151201|2015-07-15 21:30,16,1.5609,1.5609,1.5609,1.5609,1
20151201|2015-07-16 00:00,16,1.5598,1.5598,1.5598,1.5598,1
20151201|2015-07-16 02:30,16,1.5625,1.5625,1.562,1.562,2
20151201|2015-07-16 06:30,16,1.5573,1.5573,1.5555,1.5555,4
20151201|2015-07-16 07:00,16,1.5544,1.5544,1.5544,1.5544,1
20151201|2015-07-16 13:00,16,1.5605,1.5605,1.5605,1.5605,3
20151201|2015-07-16 21:00,17,1.5617,1.5617,1.5617,1.5617,4
20151201|2015-07-17 00:00,17,1.5617,1.5617,1.5617,1.5617,3
20151201|2015-07-17 01:30,17,1.5647,1.5647,1.5647,1.5647,2
20151201|2015-07-17 06:30,17,1.5597,1.5597,1.5597,1.5597,1
20151201|2015-07-17 07:00,17,1.5573,1.5573,1.5573,1.5573,3
20151201|2015-07-17 07:30,17,1.5556,1.5556,1.5556,1.5556,1
20151201|2015-07-17 08:30,17,1.5545,1.5546,1.5545,1.5546,2
20151201|2015-07-17 09:30,17,1.5616,1.5625,1.5616,1.5625,8
20151201|2015-07-17 12:00,17,1.5603,1.5603,1.5603,1.5603,4
20151201|2015-07-19 23:30,20,1.5574,1.5574,1.5574,1.5574,1
20151201|2015-07-20 02:00,20,1.5594,1.5594,1.5594,1.5594,2
20151201|2015-07-20 03:30,20,1.5555,1.5555,1.5555,1.5555,5
20151201|2015-07-20 07:30,20,1.5543,1.5543,1.5543,1.5543,1
20151201|2015-07-20 10:00,20,1.5588,1.5588,1.5588,1.5588,3
20151201|2015-07-20 10:30,20,1.557,1.557,1.557,1.557,1
20151201|2015-07-20 11:00,20,1.558,1.558,1.558,1.558,2
20151201|2015-07-20 13:00,20,1.556,1.556,1.556,1.556,2
20151201|2015-07-20 21:00,21,1.5549,1.5549,1.5549,1.5549,1
20151201|2015-07-21 00:30,21,1.555,1.555,1.555,1.555,1
20151201|2015-07-21 02:00,21,1.5555,1.5555,1.5555,1.5555,1
20151201|2015-07-21 03:30,21,1.5559,1.5559,1.5559,1.5559,1
20151201|2015-07-21 05:00,21,1.5529,1.5529,1.5529,1.5529,1
20151201|2015-07-21 06:30,21,1.5534,1.5534,1.5534,1.5534,2
20151201|2015-07-21 08:30,21,1.5524,1.5524,1.5523,1.5523,8
20151201|2015-07-21 11:00,21,1.5539,1.5539,1.5539,1.5539,1
20151201|2015-07-21 20:30,22,1.5556,1.5556,1.5556,1.5556,1
20151201|2015-07-22 01:00,22,1.5608,1.5609,1.5608,1.5609,6
20151201|2015-07-22 03:30,22,1.562,1.5623,1.5597,1.5597,20
20151201|2015-07-22 05:00,22,1.5612,1.5613,1.5612,1.5613,3
20151201|2015-07-22 05:30,22,1.5615,1.5615,1.5615,1.5615,1
20151201|2015-07-22 10:30,22,1.5598,1.5598,1.5598,1.5598,2
20151201|2015-07-22 11:30,22,1.5578,1.5578,1.5578,1.5578,3
20151201|2015-07-22 12:00,22,1.558,1.558,1.558,1.558,1
20151201|2015-07-22 22:00,23,1.5604,1.5604,1.5604,1.5604,1
20151201|2015-07-23 02:00,23,1.563,1.563,1.563,1.563,2
20151201|2015-07-23 02:30,23,1.5651,1.5651,1.5645,1.5645,4
20151201|2015-07-23 03:00,23,1.5643,1.5643,1.5643,1.5643,1
20151201|2015-07-23 03:30,23,1.563,1.563,1.563,1.563,10
20151201|2015-07-23 04:30,23,1.5586,1.5586,1.5586,1.5586,1
20151201|2015-07-23 06:00,23,1.5591,1.5591,1.5591,1.5591,1
20151201|2015-07-23 06:30,23,1.5598,1.5598,1.5598,1.5598,1
20151201|2015-07-23 07:30,23,1.5553,1.5553,1.554,1.554,19
20151201|2015-07-23 08:00,23,1.5522,1.5532,1.5522,1.5527,7
20151201|2015-07-23 09:00,23,1.5544,1.5544,1.5544,1.5544,2
20151201|2015-07-23 09:30,23,1.5522,1.5522,1.5509,1.5509,7
20151201|2015-07-23 10:00,23,1.5511,1.5511,1.5511,1.5511,1
20151201|2015-07-23 11:00,23,1.55,1.5503,1.5497,1.5497,3
20151201|2015-07-23 14:30,23,1.55,1.55,1.55,1.55,4
20151201|2015-07-24 01:30,24,1.5497,1.5497,1.5497,1.5497,1
20151201|2015-07-24 08:00,24,1.547,1.547,1.5466,1.5467,4
20151201|2015-07-24 08:30,24,1.5483,1.5483,1.5483,1.5483,1
20151201|2015-07-24 09:00,24,1.5488,1.5488,1.5488,1.5488,1
20151201|2015-07-24 10:00,24,1.5501,1.5503,1.5501,1.5503,3
20151201|2015-07-26 17:30,27,1.55,1.55,1.5499,1.5499,6
20151201|2015-07-26 18:00,27,1.5503,1.5503,1.5503,1.5503,10
20151201|2015-07-26 18:30,27,1.5503,1.5503,1.5503,1.5503,3
20151201|2015-07-26 19:00,27,1.5503,1.5503,1.5503,1.5503,1
20151201|2015-07-27 00:00,27,1.5511,1.5511,1.5511,1.5511,8
20151201|2015-07-27 06:00,27,1.5494,1.5494,1.5494,1.5494,1
20151201|2015-07-27 08:00,27,1.553,1.553,1.553,1.553,1
20151201|2015-07-27 09:00,27,1.5554,1.5555,1.5554,1.5555,2
20151201|2015-07-27 10:00,27,1.5554,1.556,1.5554,1.556,4
20151201|2015-07-27 10:30,27,1.5575,1.5575,1.5572,1.5572,2
20151201|2015-07-27 11:00,27,1.5574,1.5574,1.5557,1.5557,2
20151201|2015-07-27 11:30,27,1.5559,1.5559,1.5559,1.5559,1
20151201|2015-07-27 12:30,27,1.555,1.555,1.555,1.555,3
20151201|2015-07-28 01:00,28,1.5562,1.5562,1.5561,1.5561,2
20151201|2015-07-28 03:30,28,1.5538,1.556,1.5538,1.556,4
20151201|2015-07-28 04:30,28,1.5586,1.5591,1.5586,1.5591,2
20151201|2015-07-28 05:00,28,1.5598,1.5598,1.5579,1.5583,4
20151201|2015-07-28 06:00,28,1.5574,1.558,1.5574,1.558,34
20151201|2015-07-28 08:30,28,1.5578,1.5578,1.5578,1.5578,2
20151201|2015-07-28 10:30,28,1.5586,1.5586,1.5586,1.5586,1
20151201|2015-07-28 11:30,28,1.5597,1.5597,1.5597,1.5597,1
20151201|2015-07-28 12:30,28,1.5597,1.5597,1.5597,1.5597,1
20151201|2015-07-28 13:30,28,1.559,1.559,1.559,1.559,1
20151201|2015-07-29 02:00,29,1.5578,1.5578,1.5578,1.5578,1
20151201|2015-07-29 03:00,29,1.5595,1.5599,1.5595,1.5599,2
20151201|2015-07-29 07:30,29,1.5645,1.5646,1.5645,1.5646,2
20151201|2015-07-29 08:30,29,1.566,1.5665,1.566,1.5663,7
20151201|2015-07-29 09:30,29,1.5669,1.5669,1.5669,1.5669,1
20151201|2015-07-29 10:00,29,1.5621,1.5621,1.5621,1.5621,1
20151201|2015-07-29 13:00,29,1.5614,1.5617,1.5609,1.5617,3
20151201|2015-07-30 03:30,30,1.5601,1.5601,1.5601,1.5601,1
20151201|2015-07-30 05:30,30,1.5605,1.5605,1.5605,1.5605,1
20151201|2015-07-30 06:00,30,1.562,1.562,1.562,1.562,2
20151201|2015-07-30 06:30,30,1.562,1.562,1.562,1.562,1
20151201|2015-07-30 11:00,30,1.5564,1.5564,1.5564,1.5564,1
20151201|2015-07-30 11:30,30,1.5562,1.5563,1.5562,1.5563,2
20151201|2015-07-31 02:00,31,1.5547,1.5547,1.5547,1.5547,1
20151201|2015-07-31 03:30,31,1.5551,1.5551,1.5551,1.5551,1
20151201|2015-07-31 04:00,31,1.5551,1.5551,1.5551,1.5551,1
20151201|2015-07-31 04:30,31,1.5546,1.5546,1.5546,1.5546,1
20151201|2015-07-31 07:30,31,1.5589,1.5655,1.5589,1.5642,9
20151201|2015-07-31 08:30,31,1.5646,1.5646,1.5638,1.5639,5
20151201|2015-07-31 09:00,31,1.5636,1.5636,1.5636,1.5636,2
20151201|2015-07-31 09:30,31,1.5614,1.5614,1.5614,1.5614,1
20151201|2015-08-02 17:30,3,1.5616,1.5616,1.5616,1.5616,1
20151201|2015-08-03 01:00,3,1.5612,1.5612,1.5609,1.5609,6
20151201|2015-08-03 02:30,3,1.5625,1.5625,1.5625,1.5625,1
20151201|2015-08-03 04:00,3,1.561,1.561,1.561,1.561,1
20151201|2015-08-03 05:00,3,1.5578,1.5578,1.5575,1.5575,2
20151201|2015-08-03 05:30,3,1.5575,1.5575,1.5575,1.5575,1
20151201|2015-08-03 06:30,3,1.556,1.556,1.5558,1.5558,2
20151201|2015-08-03 08:30,3,1.56,1.5602,1.56,1.5602,3
20151201|2015-08-03 09:30,3,1.5605,1.5605,1.5605,1.5605,1
20151201|2015-08-03 11:00,3,1.5581,1.5581,1.5581,1.5581,1
20151201|2015-08-03 12:30,3,1.5574,1.5574,1.5573,1.5573,2
20151201|2015-08-03 19:30,4,1.5556,1.5556,1.5556,1.5556,2
20151201|2015-08-04 04:30,4,1.5572,1.5572,1.5572,1.5572,1
20151201|2015-08-04 06:00,4,1.559,1.559,1.559,1.559,1
20151201|2015-08-04 08:00,4,1.5592,1.5592,1.5592,1.5592,1
20151201|2015-08-04 09:00,4,1.5556,1.5556,1.5556,1.5556,1
20151201|2015-08-04 10:00,4,1.56,1.5606,1.56,1.5606,3
20151201|2015-08-04 12:30,4,1.5583,1.5583,1.5574,1.5574,9
20151201|2015-08-04 13:00,4,1.5561,1.5562,1.556,1.5562,10
20151201|2015-08-05 00:00,5,1.5522,1.5522,1.5522,1.5522,2
20151201|2015-08-05 01:00,5,1.5527,1.5527,1.5523,1.5527,5
20151201|2015-08-05 03:00,5,1.5568,1.5568,1.5568,1.5568,1
20151201|2015-08-05 04:00,5,1.556,1.556,1.556,1.556,1
20151201|2015-08-05 06:00,5,1.5592,1.5599,1.5592,1.5599,4
20151201|2015-08-05 06:30,5,1.5619,1.5619,1.5617,1.5617,3
20151201|2015-08-05 07:00,5,1.562,1.5626,1.562,1.5626,3
20151201|2015-08-05 07:30,5,1.5626,1.5626,1.5626,1.5626,1
20151201|2015-08-05 09:00,5,1.5598,1.5604,1.5595,1.5604,5
20151201|2015-08-05 09:30,5,1.5613,1.5613,1.5606,1.5606,2
20151201|2015-08-05 10:00,5,1.5599,1.5599,1.5599,1.5599,3
20151201|2015-08-05 11:00,5,1.5586,1.5586,1.5578,1.5579,8
20151201|2015-08-05 11:30,5,1.5581,1.5581,1.5581,1.5581,2
20151201|2015-08-05 13:00,5,1.56,1.56,1.56,1.56,5
20151201|2015-08-05 15:30,5,1.5588,1.5588,1.5588,1.5588,1
20151201|2015-08-06 02:00,6,1.5613,1.5613,1.5613,1.5613,4
20151201|2015-08-06 02:30,6,1.559,1.559,1.559,1.559,2
20151201|2015-08-06 03:00,6,1.5597,1.5597,1.5597,1.5597,3
20151201|2015-08-06 04:30,6,1.5611,1.5611,1.5611,1.5611,1
20151201|2015-08-06 05:30,6,1.555,1.555,1.555,1.555,1
20151201|2015-08-06 06:00,6,1.555,1.5556,1.55,1.55,7
20151201|2015-08-06 06:30,6,1.5458,1.5479,1.5456,1.5479,4
20151201|2015-08-06 07:00,6,1.549,1.5517,1.5476,1.5502,12
20151201|2015-08-06 07:30,6,1.5522,1.553,1.5522,1.553,3
20151201|2015-08-06 08:00,6,1.5511,1.5511,1.5511,1.5511,1
20151201|2015-08-06 08:30,6,1.552,1.552,1.5508,1.5508,3
20151201|2015-08-06 09:00,6,1.5499,1.5499,1.5499,1.5499,1
20151201|2015-08-06 10:00,6,1.5495,1.5495,1.5495,1.5495,1
20151201|2015-08-06 10:30,6,1.5493,1.5499,1.5493,1.5499,3
20151201|2015-08-06 11:30,6,1.5512,1.5512,1.5511,1.5511,10
20151201|2015-08-06 21:30,7,1.5499,1.5499,1.5499,1.5499,1
20151201|2015-08-06 22:30,7,1.5502,1.5502,1.5502,1.5502,4
20151201|2015-08-07 02:00,7,1.548,1.548,1.548,1.548,1
20151201|2015-08-07 02:30,7,1.5486,1.5486,1.5486,1.5486,2
20151201|2015-08-07 05:30,7,1.55,1.55,1.5499,1.5499,5
20151201|2015-08-07 07:30,7,1.5477,1.5477,1.547,1.547,4
20151201|2015-08-07 08:00,7,1.5462,1.5462,1.5447,1.5447,14
20151201|2015-08-07 08:30,7,1.5447,1.5447,1.542,1.542,11
20151201|2015-08-07 09:00,7,1.5427,1.5427,1.5416,1.5416,3
20151201|2015-08-07 09:30,7,1.5432,1.5465,1.5432,1.5465,2
20151201|2015-08-07 10:30,7,1.5451,1.5451,1.5448,1.5448,2
20151201|2015-08-07 11:00,7,1.5455,1.5455,1.5455,1.5455,1
20151201|2015-08-07 14:30,7,1.5477,1.5477,1.5477,1.5477,1
20151201|2015-08-07 15:00,7,1.5477,1.5477,1.5477,1.5477,4
20151201|2015-08-09 17:00,10,1.5482,1.5482,1.5482,1.5482,2
20151201|2015-08-09 19:30,10,1.5474,1.5474,1.5474,1.5474,1
20151201|2015-08-09 21:30,10,1.5474,1.5474,1.5474,1.5474,2
20151201|2015-08-09 22:00,10,1.5478,1.5478,1.5478,1.5478,1
20151201|2015-08-10 01:00,10,1.5478,1.5478,1.5478,1.5478,4
20151201|2015-08-10 04:30,10,1.5449,1.5449,1.5449,1.5449,1
20151201|2015-08-10 07:30,10,1.55,1.55,1.55,1.55,2
20151201|2015-08-10 08:30,10,1.5503,1.5503,1.5502,1.5502,2
20151201|2015-08-10 09:30,10,1.5515,1.5535,1.5515,1.5535,4
20151201|2015-08-10 10:30,10,1.5534,1.5534,1.5534,1.5534,1
20151201|2015-08-10 11:00,10,1.555,1.5555,1.555,1.5555,4
20151201|2015-08-10 11:30,10,1.5555,1.5584,1.5555,1.5584,3
20151201|2015-08-10 12:00,10,1.5577,1.5577,1.5577,1.5577,1
20151201|2015-08-10 13:30,10,1.5582,1.5589,1.5582,1.5589,2
20151201|2015-08-10 17:30,11,1.5579,1.5579,1.5579,1.5579,2
20151201|2015-08-10 18:30,11,1.5583,1.5583,1.5583,1.5583,1
20151201|2015-08-10 21:00,11,1.5554,1.5554,1.5554,1.5554,2
20151201|2015-08-10 22:30,11,1.5552,1.5552,1.5552,1.5552,1
20151201|2015-08-10 23:30,11,1.5556,1.5556,1.5556,1.5556,1
20151201|2015-08-11 02:30,11,1.56,1.56,1.56,1.56,2
20151201|2015-08-11 03:00,11,1.5596,1.5596,1.5589,1.5589,2
20151201|2015-08-11 04:30,11,1.5583,1.5583,1.5583,1.5583,1
20151201|2015-08-11 08:00,11,1.5572,1.5572,1.5566,1.5566,3
20151201|2015-08-11 09:00,11,1.5572,1.5572,1.557,1.557,5
20151201|2015-08-11 09:30,11,1.5562,1.5562,1.5555,1.5555,3
20151201|2015-08-11 10:30,11,1.556,1.556,1.556,1.556,2
20151201|2015-08-11 11:00,11,1.556,1.556,1.556,1.556,36
20151201|2015-08-11 11:30,11,1.5546,1.555,1.5546,1.555,3
20151201|2015-08-11 14:00,11,1.5559,1.5559,1.5559,1.5559,1
20151201|2015-08-11 15:30,11,1.5559,1.5561,1.5559,1.556,26
20151201|2015-08-11 17:00,12,1.5568,1.5568,1.5564,1.5564,20
20151201|2015-08-11 20:00,12,1.5564,1.5564,1.555,1.555,2
20151201|2015-08-11 20:30,12,1.553,1.553,1.553,1.553,1
20151201|2015-08-12 01:00,12,1.5565,1.5565,1.5565,1.5565,3
20151201|2015-08-12 03:00,12,1.5591,1.5591,1.558,1.558,2
20151201|2015-08-12 03:30,12,1.5567,1.5567,1.5536,1.5536,4
20151201|2015-08-12 05:30,12,1.557,1.557,1.557,1.557,1
20151201|2015-08-12 06:30,12,1.5576,1.5576,1.5575,1.5575,2
20151201|2015-08-12 07:00,12,1.5584,1.56,1.5584,1.56,6
20151201|2015-08-12 07:30,12,1.5604,1.5605,1.5604,1.5605,4
20151201|2015-08-12 08:00,12,1.5587,1.5587,1.5587,1.5587,2
20151201|2015-08-12 08:30,12,1.5611,1.5611,1.5605,1.5605,4
20151201|2015-08-12 09:00,12,1.5612,1.5612,1.5612,1.5612,1
20151201|2015-08-12 09:30,12,1.5607,1.5629,1.5607,1.5629,15
20151201|2015-08-12 10:00,12,1.5635,1.5644,1.5633,1.5633,54
20151201|2015-08-12 10:30,12,1.5633,1.5633,1.5628,1.5628,13
20151201|2015-08-12 11:00,12,1.5631,1.5631,1.5629,1.5629,9
20151201|2015-08-12 12:30,12,1.5623,1.5623,1.5623,1.5623,1
20151201|2015-08-12 13:00,12,1.5612,1.5612,1.5606,1.5606,2
20151201|2015-08-12 20:00,13,1.5606,1.5606,1.5605,1.5605,4
20151201|2015-08-13 00:00,13,1.561,1.5613,1.561,1.5613,2
20151201|2015-08-13 02:00,13,1.5603,1.5608,1.56,1.5608,6
20151201|2015-08-13 03:00,13,1.5608,1.5608,1.5608,1.5608,1
20151201|2015-08-13 03:30,13,1.56,1.56,1.56,1.56,1
20151201|2015-08-13 04:30,13,1.5615,1.5615,1.5615,1.5615,1
20151201|2015-08-13 05:00,13,1.5611,1.5611,1.5611,1.5611,1
20151201|2015-08-13 07:30,13,1.5612,1.5612,1.5612,1.5612,4
20151201|2015-08-13 08:30,13,1.5578,1.5578,1.5569,1.5569,5
20151201|2015-08-13 09:00,13,1.557,1.557,1.557,1.557,1
20151201|2015-08-13 09:30,13,1.5579,1.5579,1.5579,1.5579,1
20151201|2015-08-13 10:00,13,1.5567,1.5578,1.5567,1.5578,5
20151201|2015-08-13 11:30,13,1.5589,1.5596,1.5589,1.5596,6
20151201|2015-08-13 13:30,13,1.5599,1.5599,1.5598,1.5598,2
20151201|2015-08-13 15:30,13,1.56,1.56,1.56,1.56,1
20151201|2015-08-13 19:30,14,1.5606,1.5606,1.5606,1.5606,1
20151201|2015-08-14 00:30,14,1.56,1.56,1.56,1.56,1
20151201|2015-08-14 02:00,14,1.5616,1.5617,1.56,1.56,38
20151201|2015-08-14 03:00,14,1.5586,1.5586,1.5586,1.5586,1
20151201|2015-08-14 06:00,14,1.5633,1.5634,1.5633,1.5634,10
20151201|2015-08-14 06:30,14,1.5624,1.5624,1.5624,1.5624,1
20151201|2015-08-14 07:00,14,1.5623,1.5623,1.562,1.562,2
20151201|2015-08-14 08:00,14,1.5623,1.5623,1.561,1.561,5
20151201|2015-08-14 09:00,14,1.5635,1.5635,1.5635,1.5635,1
20151201|2015-08-14 09:30,14,1.563,1.563,1.5615,1.5615,3
20151201|2015-08-14 10:00,14,1.5603,1.5606,1.5603,1.5604,3
20151201|2015-08-14 11:30,14,1.5633,1.5634,1.5633,1.5634,2
20151201|2015-08-14 12:30,14,1.5635,1.5635,1.5635,1.5635,1
20151201|2015-08-14 13:00,14,1.564,1.564,1.564,1.564,1
20151201|2015-08-16 17:00,17,1.5643,1.5643,1.5643,1.5643,1
20151201|2015-08-16 18:30,17,1.564,1.564,1.564,1.564,2
20151201|2015-08-16 22:30,17,1.5646,1.5646,1.5646,1.5646,1
20151201|2015-08-16 23:00,17,1.5637,1.5637,1.5635,1.5635,3
20151201|2015-08-17 00:30,17,1.5642,1.5642,1.5642,1.5642,1
20151201|2015-08-17 01:00,17,1.5655,1.5668,1.5655,1.5668,37
20151201|2015-08-17 01:30,17,1.5673,1.5673,1.5657,1.5657,55
20151201|2015-08-17 02:00,17,1.5657,1.5657,1.5647,1.5647,11
20151201|2015-08-17 02:30,17,1.5641,1.5641,1.5638,1.5638,11
20151201|2015-08-17 03:00,17,1.5645,1.5645,1.5645,1.5645,2
20151201|2015-08-17 03:30,17,1.563,1.5639,1.563,1.5639,5
20151201|2015-08-17 04:30,17,1.5625,1.5625,1.5613,1.5613,4
20151201|2015-08-17 06:00,17,1.5617,1.5617,1.5617,1.5617,1
20151201|2015-08-17 06:30,17,1.5612,1.5614,1.5612,1.5613,4
20151201|2015-08-17 07:30,17,1.562,1.5629,1.562,1.5629,4
20151201|2015-08-17 08:00,17,1.5621,1.5621,1.5621,1.5621,1
20151201|2015-08-17 08:30,17,1.5632,1.5632,1.5613,1.5613,3
20151201|2015-08-17 09:30,17,1.56,1.56,1.5588,1.5588,2
20151201|2015-08-17 10:00,17,1.5585,1.5585,1.5574,1.5585,66
20151201|2015-08-17 10:30,17,1.5583,1.5592,1.5577,1.5592,74
20151201|2015-08-17 11:00,17,1.5583,1.5583,1.5578,1.5578,10
20151201|2015-08-17 12:00,17,1.5579,1.5586,1.5579,1.5586,16
20151201|2015-08-17 12:30,17,1.559,1.559,1.559,1.559,8
20151201|2015-08-17 13:30,17,1.558,1.558,1.558,1.558,2
20151201|2015-08-17 14:00,17,1.5575,1.5575,1.5575,1.5575,15
20151201|2015-08-17 15:30,17,1.5573,1.5573,1.5573,1.5573,3
20151201|2015-08-17 19:30,18,1.557,1.557,1.557,1.557,1
20151201|2015-08-17 20:00,18,1.5574,1.5574,1.5574,1.5574,1
20151201|2015-08-17 23:00,18,1.5573,1.5573,1.5567,1.5567,2
20151201|2015-08-17 23:30,18,1.5565,1.5569,1.5565,1.5569,3
20151201|2015-08-18 00:30,18,1.5572,1.5572,1.5572,1.5572,1
20151201|2015-08-18 01:30,18,1.556,1.556,1.5557,1.5559,71
20151201|2015-08-18 02:30,18,1.5556,1.5556,1.5556,1.5556,1
20151201|2015-08-18 03:30,18,1.5619,1.566,1.5619,1.5652,43
20151201|2015-08-18 04:00,18,1.5657,1.5658,1.5657,1.5658,2
20151201|2015-08-18 04:30,18,1.5659,1.566,1.5659,1.566,2
20151201|2015-08-18 05:00,18,1.5705,1.5708,1.5694,1.5694,27
20151201|2015-08-18 05:30,18,1.5691,1.5694,1.5691,1.5694,4
20151201|2015-08-18 06:00,18,1.5689,1.5696,1.5689,1.5696,5
20151201|2015-08-18 06:30,18,1.5686,1.5686,1.5686,1.5686,1
20151201|2015-08-18 07:00,18,1.5698,1.5698,1.5697,1.5697,37
20151201|2015-08-18 07:30,18,1.5688,1.5688,1.5683,1.5683,3
20151201|2015-08-18 08:00,18,1.568,1.568,1.5669,1.5669,2
20151201|2015-08-18 08:30,18,1.5678,1.5681,1.5677,1.5678,9
20151201|2015-08-18 09:00,18,1.5679,1.5679,1.5674,1.5674,2
20151201|2015-08-18 09:30,18,1.5663,1.5666,1.5638,1.5638,38
20151201|2015-08-18 10:00,18,1.5655,1.5656,1.5653,1.5653,18
20151201|2015-08-18 10:30,18,1.5649,1.5649,1.5646,1.5646,25
20151201|2015-08-18 13:30,18,1.5654,1.5655,1.5654,1.5655,5
20151201|2015-08-18 14:00,18,1.5656,1.5658,1.5656,1.5658,24
20151201|2015-08-18 15:00,18,1.5654,1.5654,1.5654,1.5654,1
20151201|2015-08-18 19:30,19,1.5659,1.5659,1.5659,1.5659,1
20151201|2015-08-18 20:30,19,1.5664,1.5664,1.5664,1.5664,2
20151201|2015-08-18 21:30,19,1.5668,1.567,1.5667,1.5668,78
20151201|2015-08-19 01:00,19,1.5661,1.5663,1.5661,1.5663,7
20151201|2015-08-19 01:30,19,1.567,1.567,1.567,1.567,2
20151201|2015-08-19 02:00,19,1.5674,1.5674,1.5674,1.5674,2
20151201|2015-08-19 02:30,19,1.567,1.5677,1.567,1.5677,5
20151201|2015-08-19 03:00,19,1.5685,1.5685,1.5685,1.5685,4
20151201|2015-08-19 04:00,19,1.567,1.567,1.5662,1.5662,6
20151201|2015-08-19 04:30,19,1.5657,1.5662,1.5657,1.566,5
20151201|2015-08-19 05:00,19,1.5669,1.5678,1.5669,1.5678,9
20151201|2015-08-19 05:30,19,1.5662,1.5663,1.5662,1.5663,3
20151201|2015-08-19 06:00,19,1.5656,1.5656,1.565,1.565,5
20151201|2015-08-19 06:30,19,1.5657,1.5657,1.5651,1.5651,19
20151201|2015-08-19 07:00,19,1.5651,1.5656,1.5651,1.5656,6
20151201|2015-08-19 07:30,19,1.5666,1.5666,1.5648,1.5648,3
20151201|2015-08-19 08:00,19,1.5648,1.5651,1.5648,1.5651,12
20151201|2015-08-19 08:30,19,1.5648,1.5648,1.5646,1.5646,2
20151201|2015-08-19 09:00,19,1.5631,1.5631,1.5631,1.5631,1
20151201|2015-08-19 09:30,19,1.5632,1.5638,1.5632,1.5638,4
20151201|2015-08-19 10:00,19,1.5632,1.5645,1.5632,1.5645,10
20151201|2015-08-19 10:30,19,1.5642,1.5642,1.5634,1.5634,17
20151201|2015-08-19 11:30,19,1.5639,1.5639,1.5639,1.5639,5
20151201|2015-08-19 12:30,19,1.5643,1.5684,1.5643,1.5684,52
20151201|2015-08-19 13:00,19,1.5682,1.5682,1.5675,1.5675,16
20151201|2015-08-19 14:00,19,1.5679,1.5679,1.5679,1.5679,1
20151201|2015-08-19 15:30,19,1.5674,1.5674,1.5674,1.5674,1
20151201|2015-08-19 19:00,20,1.5692,1.5692,1.5692,1.5692,9
20151201|2015-08-20 02:00,20,1.5666,1.5666,1.5657,1.5657,25
20151201|2015-08-20 03:00,20,1.5649,1.5649,1.5635,1.5635,4
20151201|2015-08-20 03:30,20,1.5643,1.5643,1.561,1.561,4
20151201|2015-08-20 04:00,20,1.5605,1.5605,1.5597,1.5602,14
20151201|2015-08-20 04:30,20,1.5609,1.5609,1.5609,1.5609,3
20151201|2015-08-20 05:00,20,1.5616,1.5642,1.5616,1.5642,27
20151201|2015-08-20 05:30,20,1.5648,1.5652,1.5643,1.5643,13
20151201|2015-08-20 06:30,20,1.5647,1.5652,1.5647,1.5652,4
20151201|2015-08-20 07:00,20,1.5653,1.5654,1.5649,1.5649,3
20151201|2015-08-20 07:30,20,1.5656,1.5657,1.5656,1.5657,20
20151201|2015-08-20 08:00,20,1.5663,1.5663,1.5663,1.5663,1
20151201|2015-08-20 09:00,20,1.5646,1.5667,1.5643,1.5667,11
20151201|2015-08-20 09:30,20,1.5669,1.5682,1.5668,1.5668,43
20151201|2015-08-20 10:00,20,1.5663,1.5664,1.5663,1.5664,3
20151201|2015-08-20 10:30,20,1.5668,1.5678,1.5668,1.5678,4
20151201|2015-08-20 11:00,20,1.5675,1.5675,1.5675,1.5675,1
20151201|2015-08-20 12:00,20,1.5666,1.5666,1.5666,1.5666,1
20151201|2015-08-20 12:30,20,1.5664,1.5666,1.5664,1.5666,2
20151201|2015-08-20 13:00,20,1.5658,1.5658,1.5658,1.5658,3
20151201|2015-08-20 13:30,20,1.5659,1.5659,1.5659,1.5659,1
20151201|2015-08-20 14:00,20,1.567,1.5674,1.567,1.5674,22
20151201|2015-08-20 14:30,20,1.5677,1.5677,1.5677,1.5677,1
20151201|2015-08-20 15:00,20,1.5688,1.5688,1.5688,1.5688,2
20151201|2015-08-20 18:30,21,1.5682,1.5682,1.5682,1.5682,1
20151201|2015-08-20 19:00,21,1.5681,1.5681,1.5681,1.5681,1
20151201|2015-08-20 23:30,21,1.5687,1.5687,1.5687,1.5687,2
20151201|2015-08-21 00:00,21,1.5684,1.5684,1.5684,1.5684,1
20151201|2015-08-21 01:00,21,1.569,1.5712,1.569,1.5709,47
20151201|2015-08-21 01:30,21,1.5706,1.5706,1.5705,1.5705,3
20151201|2015-08-21 02:00,21,1.5687,1.5687,1.5686,1.5686,3
20151201|2015-08-21 02:30,21,1.5694,1.5694,1.5694,1.5694,1
20151201|2015-08-21 03:00,21,1.5695,1.5695,1.5693,1.5693,2
20151201|2015-08-21 03:30,21,1.571,1.571,1.571,1.571,1
20151201|2015-08-21 04:00,21,1.5708,1.5708,1.5665,1.5675,33
20151201|2015-08-21 05:00,21,1.5678,1.5678,1.5672,1.5672,4
20151201|2015-08-21 06:00,21,1.566,1.566,1.566,1.566,2
20151201|2015-08-21 06:30,21,1.5674,1.5674,1.5672,1.5672,3
20151201|2015-08-21 07:30,21,1.565,1.565,1.565,1.565,2
20151201|2015-08-21 08:30,21,1.5683,1.5683,1.5678,1.5678,7
20151201|2015-08-21 09:00,21,1.568,1.5683,1.568,1.5683,11
20151201|2015-08-21 09:30,21,1.5657,1.5657,1.5657,1.5657,3
20151201|2015-08-21 10:00,21,1.5667,1.5676,1.5658,1.5666,21
20151201|2015-08-21 10:30,21,1.568,1.568,1.568,1.568,1
20151201|2015-08-21 11:00,21,1.569,1.5692,1.569,1.569,12
20151201|2015-08-21 11:30,21,1.5694,1.5694,1.5694,1.5694,1
20151201|2015-08-21 12:00,21,1.5695,1.5697,1.5691,1.5691,34
20151201|2015-08-21 12:30,21,1.5686,1.5686,1.5686,1.5686,2
20151201|2015-08-21 13:00,21,1.5689,1.5689,1.5682,1.5682,3
20151201|2015-08-21 13:30,21,1.569,1.569,1.569,1.569,1
20151201|2015-08-21 14:30,21,1.5693,1.5693,1.5693,1.5693,10
20151201|2015-08-21 15:30,21,1.5683,1.5683,1.5683,1.5683,8
20151201|2015-08-23 17:00,24,1.5679,1.5679,1.5679,1.5679,11
20151201|2015-08-23 18:00,24,1.5671,1.5671,1.5671,1.5671,1
20151201|2015-08-23 21:00,24,1.5672,1.5672,1.5672,1.5672,1
20151201|2015-08-23 21:30,24,1.5678,1.5685,1.5678,1.5678,16
20151201|2015-08-23 22:00,24,1.5678,1.5678,1.5669,1.5669,22
20151201|2015-08-23 22:30,24,1.5672,1.5673,1.5672,1.5673,4
20151201|2015-08-24 00:00,24,1.5674,1.5679,1.5664,1.5664,117
20151201|2015-08-24 00:30,24,1.5651,1.5656,1.5641,1.5656,129
20151201|2015-08-24 01:30,24,1.5648,1.5648,1.5635,1.5635,2
20151201|2015-08-24 02:00,24,1.5649,1.5656,1.5649,1.5656,8
20151201|2015-08-24 02:30,24,1.5655,1.5655,1.5655,1.5655,1
20151201|2015-08-24 03:00,24,1.5682,1.5682,1.5682,1.5682,1
20151201|2015-08-24 03:30,24,1.5692,1.5714,1.5692,1.5696,15
20151201|2015-08-24 04:00,24,1.5707,1.5707,1.5707,1.5707,4
20151201|2015-08-24 04:30,24,1.5697,1.5697,1.5692,1.5696,8
20151201|2015-08-24 05:00,24,1.5701,1.5701,1.5701,1.5701,2
20151201|2015-08-24 05:30,24,1.5701,1.5715,1.5699,1.5715,5
20151201|2015-08-24 06:00,24,1.5709,1.5712,1.5709,1.5711,44
20151201|2015-08-24 06:30,24,1.5714,1.5739,1.5704,1.5727,52
20151201|2015-08-24 07:00,24,1.574,1.5749,1.5735,1.5749,32
20151201|2015-08-24 07:30,24,1.5748,1.5768,1.5748,1.5761,36
20151201|2015-08-24 08:00,24,1.5767,1.5788,1.5758,1.5783,40
20151201|2015-08-24 08:30,24,1.5775,1.5775,1.5742,1.5753,23
20151201|2015-08-24 09:00,24,1.5745,1.5749,1.573,1.5749,38
20151201|2015-08-24 09:30,24,1.575,1.5751,1.573,1.573,19
20151201|2015-08-24 10:00,24,1.5721,1.5732,1.5721,1.5726,24
20151201|2015-08-24 10:30,24,1.5732,1.5735,1.5723,1.5735,16
20151201|2015-08-24 11:00,24,1.5732,1.5735,1.5732,1.5735,2
20151201|2015-08-24 11:30,24,1.5734,1.5734,1.5734,1.5734,2
20151201|2015-08-24 12:00,24,1.5743,1.5743,1.5743,1.5743,1
20151201|2015-08-24 13:30,24,1.5767,1.5767,1.5767,1.5767,2
20151201|2015-08-24 14:00,24,1.577,1.577,1.577,1.577,1
20151201|2015-08-24 14:30,24,1.5748,1.5748,1.5748,1.5748,12
20151201|2015-08-24 15:00,24,1.5765,1.5769,1.5755,1.5755,15
20151201|2015-08-24 15:30,24,1.5754,1.5754,1.5754,1.5754,2
20151201|2015-08-24 18:00,25,1.5746,1.5746,1.5746,1.5746,1
20151201|2015-08-24 18:30,25,1.575,1.575,1.575,1.575,1
20151201|2015-08-24 19:00,25,1.5757,1.5757,1.5757,1.5757,1
20151201|2015-08-24 21:30,25,1.5745,1.5754,1.5745,1.5754,2
20151201|2015-08-24 22:00,25,1.5756,1.5757,1.5756,1.5757,2
20151201|2015-08-24 23:30,25,1.576,1.576,1.576,1.576,1
20151201|2015-08-25 01:00,25,1.575,1.575,1.5749,1.575,7
20151201|2015-08-25 03:00,25,1.5765,1.5778,1.5762,1.5778,12
20151201|2015-08-25 03:30,25,1.578,1.578,1.578,1.578,5
20151201|2015-08-25 04:00,25,1.5782,1.5784,1.5782,1.5784,13
20151201|2015-08-25 04:30,25,1.5786,1.5805,1.5786,1.5791,36
20151201|2015-08-25 05:00,25,1.5793,1.5804,1.5776,1.5776,16
20151201|2015-08-25 05:30,25,1.5793,1.5795,1.5764,1.5781,35
20151201|2015-08-25 06:00,25,1.577,1.577,1.5752,1.5752,6
20151201|2015-08-25 06:30,25,1.577,1.5782,1.577,1.577,9
20151201|2015-08-25 07:00,25,1.5778,1.5778,1.577,1.577,9
20151201|2015-08-25 07:30,25,1.5777,1.5779,1.5776,1.5778,9
20151201|2015-08-25 08:00,25,1.5767,1.5767,1.5767,1.5767,1
20151201|2015-08-25 08:30,25,1.5769,1.5774,1.5769,1.5774,6
20151201|2015-08-25 09:00,25,1.5747,1.5747,1.573,1.573,13
20151201|2015-08-25 09:30,25,1.5728,1.5728,1.5684,1.5684,67
20151201|2015-08-25 10:00,25,1.5679,1.5687,1.5673,1.5673,15
20151201|2015-08-25 10:30,25,1.5689,1.5695,1.5689,1.5695,3
20151201|2015-08-25 11:00,25,1.5682,1.5686,1.5682,1.5686,6
20151201|2015-08-25 11:30,25,1.5688,1.5688,1.5688,1.5688,1
20151201|2015-08-25 12:30,25,1.5675,1.5675,1.5675,1.5675,1
20151201|2015-08-25 13:00,25,1.5678,1.5678,1.5678,1.5678,1
20151201|2015-08-25 14:30,25,1.5679,1.5689,1.5679,1.5689,18
20151201|2015-08-25 18:30,26,1.5684,1.5686,1.5684,1.5686,29
20151201|2015-08-25 19:00,26,1.568,1.568,1.568,1.568,1
20151201|2015-08-25 20:00,26,1.5682,1.5682,1.5682,1.5682,1
20151201|2015-08-25 21:30,26,1.57,1.57,1.57,1.57,1
20151201|2015-08-26 00:00,26,1.5691,1.5691,1.5691,1.5691,1
20151201|2015-08-26 01:00,26,1.5695,1.5696,1.5695,1.5696,2
20151201|2015-08-26 02:00,26,1.5675,1.5675,1.5675,1.5675,4
20151201|2015-08-26 03:00,26,1.5667,1.5667,1.5662,1.5667,5
20151201|2015-08-26 04:00,26,1.565,1.565,1.5645,1.5645,6
20151201|2015-08-26 04:30,26,1.5648,1.5648,1.5644,1.5644,2
20151201|2015-08-26 05:00,26,1.5633,1.5636,1.5619,1.5628,20
20151201|2015-08-26 05:30,26,1.5619,1.562,1.5619,1.562,2
20151201|2015-08-26 06:00,26,1.5616,1.5616,1.5599,1.5599,59
20151201|2015-08-26 06:30,26,1.5584,1.559,1.557,1.5582,73
20151201|2015-08-26 07:00,26,1.5571,1.5574,1.5567,1.5567,22
20151201|2015-08-26 07:30,26,1.5552,1.557,1.5552,1.5568,25
20151201|2015-08-26 08:00,26,1.5559,1.5574,1.5558,1.5569,105
20151201|2015-08-26 08:30,26,1.5573,1.5573,1.5573,1.5573,27
20151201|2015-08-26 09:00,26,1.5558,1.5558,1.5537,1.5546,69
20151201|2015-08-26 09:30,26,1.5534,1.5566,1.552,1.552,164
20151201|2015-08-26 10:00,26,1.5517,1.5522,1.5479,1.5479,349
20151201|2015-08-26 10:30,26,1.5475,1.5478,1.5468,1.5477,120
20151201|2015-08-26 11:00,26,1.5479,1.5479,1.5465,1.547,36
20151201|2015-08-26 11:30,26,1.5463,1.5465,1.5463,1.5463,3
20151201|2015-08-26 12:00,26,1.5468,1.547,1.5467,1.547,10
20151201|2015-08-26 12:30,26,1.5464,1.5465,1.5464,1.5465,7
20151201|2015-08-26 13:00,26,1.5461,1.5461,1.5459,1.5461,65
20151201|2015-08-26 14:00,26,1.5456,1.5458,1.5456,1.5458,15
20151201|2015-08-26 14:30,26,1.5461,1.5462,1.546,1.5462,11
20151201|2015-08-26 15:00,26,1.5456,1.5456,1.5456,1.5456,3
20151201|2015-08-26 15:30,26,1.5449,1.5454,1.5445,1.5454,20
20151201|2015-08-26 18:30,27,1.5469,1.5469,1.5469,1.5469,1
20151201|2015-08-26 19:00,27,1.5472,1.5472,1.5472,1.5472,2
20151201|2015-08-26 19:30,27,1.5466,1.5466,1.5465,1.5465,2
20151201|2015-08-26 20:30,27,1.5486,1.5486,1.5486,1.5486,2
20151201|2015-08-26 22:00,27,1.5488,1.5488,1.5488,1.5488,1
20151201|2015-08-26 22:30,27,1.5488,1.5488,1.5487,1.5487,9
20151201|2015-08-26 23:00,27,1.5496,1.5496,1.5494,1.5494,2
20151201|2015-08-26 23:30,27,1.5491,1.5491,1.5489,1.5489,4
20151201|2015-08-27 00:00,27,1.5485,1.5485,1.5485,1.5485,1
20151201|2015-08-27 00:30,27,1.5488,1.5492,1.5488,1.5488,6
20151201|2015-08-27 01:00,27,1.5483,1.5483,1.5475,1.5483,12
20151201|2015-08-27 01:30,27,1.5492,1.5492,1.5478,1.5478,4
20151201|2015-08-27 02:00,27,1.5474,1.5474,1.5471,1.5471,2
20151201|2015-08-27 02:30,27,1.5471,1.5479,1.5466,1.5466,10
20151201|2015-08-27 03:00,27,1.548,1.548,1.548,1.548,2
20151201|2015-08-27 03:30,27,1.5478,1.5478,1.5475,1.5475,4
20151201|2015-08-27 04:00,27,1.5473,1.5477,1.5466,1.5466,160
20151201|2015-08-27 04:30,27,1.5468,1.5468,1.5463,1.5467,8
20151201|2015-08-27 05:00,27,1.548,1.548,1.5468,1.5468,13
20151201|2015-08-27 05:30,27,1.546,1.546,1.545,1.545,19
20151201|2015-08-27 06:00,27,1.5437,1.5437,1.5423,1.5433,83
20151201|2015-08-27 06:30,27,1.5437,1.5444,1.5435,1.5444,17
20151201|2015-08-27 07:00,27,1.5425,1.543,1.5424,1.5428,26
20151201|2015-08-27 07:30,27,1.5414,1.542,1.5389,1.5405,64
20151201|2015-08-27 08:00,27,1.5414,1.5414,1.5392,1.5392,16
20151201|2015-08-27 08:30,27,1.5413,1.5417,1.5413,1.5413,6
20151201|2015-08-27 09:00,27,1.5403,1.5418,1.5403,1.5418,17
20151201|2015-08-27 09:30,27,1.5407,1.5407,1.5369,1.5369,52
20151201|2015-08-27 10:00,27,1.5376,1.5388,1.5375,1.5388,29
20151201|2015-08-27 10:30,27,1.5395,1.5395,1.5388,1.539,8
20151201|2015-08-27 11:00,27,1.54,1.54,1.5375,1.5375,6
20151201|2015-08-27 11:30,27,1.5381,1.5392,1.5381,1.5392,14
20151201|2015-08-27 12:00,27,1.5403,1.5403,1.5399,1.5399,12
20151201|2015-08-27 13:00,27,1.5406,1.5406,1.5406,1.5406,10
20151201|2015-08-27 13:30,27,1.541,1.5417,1.541,1.5417,8
20151201|2015-08-27 14:00,27,1.5417,1.5422,1.5417,1.5422,3
20151201|2015-08-27 14:30,27,1.5409,1.5409,1.5406,1.5406,3
20151201|2015-08-27 15:00,27,1.5401,1.5401,1.5401,1.5401,3
20151201|2015-08-27 19:30,28,1.5406,1.5407,1.5403,1.5403,5
20151201|2015-08-27 20:00,28,1.5403,1.5403,1.5403,1.5403,4
20151201|2015-08-27 20:30,28,1.5414,1.5415,1.5414,1.5415,3
20151201|2015-08-27 22:00,28,1.5422,1.5428,1.5422,1.5428,13
20151201|2015-08-27 22:30,28,1.5425,1.5425,1.5421,1.5423,14
20151201|2015-08-27 23:00,28,1.5429,1.5429,1.5429,1.5429,1
20151201|2015-08-28 00:00,28,1.5427,1.5427,1.5427,1.5427,3
20151201|2015-08-28 00:30,28,1.5421,1.5421,1.5421,1.5421,1
20151201|2015-08-28 01:00,28,1.5418,1.5418,1.5418,1.5418,1
20151201|2015-08-28 01:30,28,1.5412,1.5412,1.5412,1.5412,1
20151201|2015-08-28 02:00,28,1.5403,1.5408,1.5403,1.5408,4
20151201|2015-08-28 02:30,28,1.5421,1.5421,1.5413,1.542,27
20151201|2015-08-28 03:00,28,1.5401,1.5401,1.5388,1.5388,7
20151201|2015-08-28 03:30,28,1.5415,1.5416,1.5381,1.5383,9
20151201|2015-08-28 04:00,28,1.5375,1.5394,1.5357,1.5393,22
20151201|2015-08-28 04:30,28,1.5393,1.5393,1.5392,1.5392,4
20151201|2015-08-28 05:00,28,1.5378,1.5378,1.5371,1.5371,2
20151201|2015-08-28 05:30,28,1.5381,1.5381,1.5381,1.5381,1
20151201|2015-08-28 06:00,28,1.537,1.537,1.537,1.537,14
20151201|2015-08-28 06:30,28,1.5368,1.538,1.5368,1.538,7
20151201|2015-08-28 07:00,28,1.537,1.537,1.537,1.537,5
20151201|2015-08-28 07:30,28,1.538,1.538,1.5354,1.5354,8
20151201|2015-08-28 08:00,28,1.535,1.535,1.5338,1.5338,47
20151201|2015-08-28 08:30,28,1.5349,1.5355,1.5349,1.5355,2
20151201|2015-08-28 09:00,28,1.5364,1.537,1.535,1.5351,17
20151201|2015-08-28 09:30,28,1.5338,1.5344,1.533,1.5344,11
20151201|2015-08-28 10:00,28,1.5347,1.5354,1.5347,1.5354,10
20151201|2015-08-28 10:30,28,1.5342,1.5342,1.5339,1.5339,51
20151201|2015-08-28 11:00,28,1.5358,1.5363,1.5358,1.5363,51
20151201|2015-08-28 11:30,28,1.5365,1.5368,1.5365,1.5368,4
20151201|2015-08-28 12:00,28,1.5377,1.5391,1.5377,1.539,5
20151201|2015-08-28 12:30,28,1.5398,1.54,1.5387,1.5387,5
20151201|2015-08-28 13:00,28,1.5384,1.5384,1.5383,1.5383,17
20151201|2015-08-28 15:00,28,1.539,1.539,1.539,1.539,1
20151201|2015-08-28 15:30,28,1.5387,1.5387,1.5386,1.5386,2
20151201|2015-08-30 17:00,31,1.5402,1.5402,1.5402,1.5402,1
20151201|2015-08-30 17:30,31,1.5402,1.5402,1.5402,1.5402,2
20151201|2015-08-30 18:30,31,1.5405,1.5405,1.5404,1.5404,3
20151201|2015-08-30 19:00,31,1.5402,1.5411,1.5402,1.5411,11
20151201|2015-08-30 19:30,31,1.5412,1.5412,1.5412,1.5412,2
20151201|2015-08-30 21:00,31,1.5427,1.5427,1.542,1.542,5
20151201|2015-08-30 22:30,31,1.5422,1.5422,1.5416,1.5416,5
20151201|2015-08-31 00:00,31,1.5427,1.5427,1.5422,1.5424,18
20151201|2015-08-31 00:30,31,1.5419,1.5419,1.5419,1.5419,2
20151201|2015-08-31 01:00,31,1.5422,1.5422,1.542,1.542,2
20151201|2015-08-31 02:00,31,1.5411,1.5411,1.54,1.54,10
20151201|2015-08-31 02:30,31,1.5399,1.5399,1.5399,1.5399,2
20151201|2015-08-31 03:30,31,1.5421,1.5421,1.5419,1.5419,7
20151201|2015-08-31 04:30,31,1.54,1.54,1.5391,1.5391,5
20151201|2015-08-31 05:00,31,1.5398,1.5398,1.5398,1.5398,1
20151201|2015-08-31 05:30,31,1.5407,1.5407,1.5407,1.5407,2
20151201|2015-08-31 07:00,31,1.5403,1.5406,1.54,1.54,12
20151201|2015-08-31 08:00,31,1.5403,1.5403,1.5397,1.5397,8
20151201|2015-08-31 08:30,31,1.54,1.54,1.5391,1.5391,3
20151201|2015-08-31 09:00,31,1.5383,1.5383,1.5383,1.5383,1
20151201|2015-08-31 09:30,31,1.5376,1.5377,1.5363,1.5377,5
20151201|2015-08-31 10:00,31,1.535,1.5353,1.535,1.5352,6
20151201|2015-08-31 10:30,31,1.5355,1.5357,1.5349,1.5356,157
20151201|2015-08-31 11:00,31,1.5352,1.5352,1.5343,1.5343,46
20151201|2015-08-31 11:30,31,1.534,1.5343,1.5337,1.5337,7
20151201|2015-08-31 12:30,31,1.5351,1.5351,1.5334,1.5334,25
20151201|2015-08-31 13:30,31,1.5334,1.5342,1.5334,1.5341,191
20151201|2015-08-31 14:30,31,1.5343,1.5343,1.534,1.534,4
20151201|2015-08-31 15:00,31,1.5335,1.5338,1.5334,1.5336,38
20151201|2015-08-31 15:30,31,1.5335,1.5336,1.5334,1.5336,14
20151201|2015-08-31 17:00,1,1.5337,1.5337,1.5337,1.5337,5
20151201|2015-08-31 17:30,1,1.5342,1.5342,1.5342,1.5342,7
20151201|2015-08-31 18:00,1,1.5342,1.5346,1.5342,1.5346,22
20151201|2015-08-31 18:30,1,1.5352,1.5356,1.5352,1.5355,19
20151201|2015-08-31 19:00,1,1.5357,1.5357,1.5357,1.5357,1
20151201|2015-08-31 19:30,1,1.5363,1.5366,1.536,1.5366,7
20151201|2015-08-31 20:00,1,1.5367,1.5375,1.5367,1.5375,4
20151201|2015-08-31 20:30,1,1.5372,1.5378,1.5371,1.5378,5
20151201|2015-08-31 21:00,1,1.5382,1.5388,1.537,1.5377,36
20151201|2015-08-31 21:30,1,1.5388,1.5395,1.5388,1.5395,2
20151201|2015-08-31 22:00,1,1.5392,1.5392,1.5392,1.5392,1
20151201|2015-08-31 22:30,1,1.5392,1.5392,1.5389,1.5389,2
20151201|2015-08-31 23:00,1,1.5389,1.5389,1.5387,1.5387,2
20151201|2015-08-31 23:30,1,1.5385,1.5385,1.5385,1.5385,1
20151201|2015-09-01 00:00,1,1.5381,1.5385,1.5381,1.5383,12
20151201|2015-09-01 00:30,1,1.5398,1.5398,1.5398,1.5398,1
20151201|2015-09-01 01:00,1,1.5387,1.5392,1.5382,1.5392,17
20151201|2015-09-01 02:00,1,1.539,1.539,1.537,1.5383,12
20151201|2015-09-01 02:30,1,1.5382,1.5388,1.538,1.538,9
20151201|2015-09-01 03:00,1,1.5366,1.5366,1.5344,1.5344,52
20151201|2015-09-01 03:30,1,1.5343,1.5343,1.5303,1.533,55
20151201|2015-09-01 04:00,1,1.533,1.5333,1.533,1.5333,19
20151201|2015-09-01 04:30,1,1.5338,1.5357,1.5334,1.5357,27
20151201|2015-09-01 05:00,1,1.5345,1.5349,1.5344,1.5349,10
20151201|2015-09-01 05:30,1,1.5351,1.536,1.5341,1.5341,22
20151201|2015-09-01 06:00,1,1.5342,1.5342,1.5324,1.5338,61
20151201|2015-09-01 06:30,1,1.5326,1.5326,1.5326,1.5326,4
20151201|2015-09-01 07:00,1,1.5326,1.5328,1.5315,1.5327,92
20151201|2015-09-01 07:30,1,1.5336,1.5336,1.5296,1.5296,99
20151201|2015-09-01 08:00,1,1.5306,1.5317,1.5306,1.5311,20
20151201|2015-09-01 08:30,1,1.5307,1.5325,1.5307,1.5324,13
20151201|2015-09-01 09:00,1,1.533,1.5334,1.5293,1.5293,26
20151201|2015-09-01 09:30,1,1.5297,1.5324,1.5297,1.5324,20
20151201|2015-09-01 10:00,1,1.5318,1.533,1.5318,1.5329,29
20151201|2015-09-01 10:30,1,1.5328,1.5334,1.5323,1.5328,22
20151201|2015-09-01 11:00,1,1.5327,1.5331,1.5323,1.5323,11
20151201|2015-09-01 11:30,1,1.5314,1.5315,1.5308,1.5311,4
20151201|2015-09-01 12:00,1,1.531,1.5311,1.5301,1.5301,23
20151201|2015-09-01 12:30,1,1.5304,1.5308,1.5295,1.5298,15
20151201|2015-09-01 13:00,1,1.5305,1.5305,1.5305,1.5305,2
20151201|2015-09-01 13:30,1,1.5302,1.5302,1.5297,1.5299,9
20151201|2015-09-01 14:00,1,1.5298,1.5306,1.5298,1.5305,5
20151201|2015-09-01 14:30,1,1.5296,1.5296,1.5293,1.5293,5
20151201|2015-09-01 15:00,1,1.5294,1.5299,1.5294,1.5299,11
20151201|2015-09-01 15:30,1,1.5298,1.53,1.5298,1.53,2
20151201|2015-09-01 17:00,2,1.5294,1.5294,1.5294,1.5294,4
20151201|2015-09-01 17:30,2,1.5298,1.5298,1.5292,1.5292,4
20151201|2015-09-01 18:00,2,1.5291,1.5297,1.5291,1.5297,12
20151201|2015-09-01 18:30,2,1.5296,1.5296,1.5296,1.5296,3
20151201|2015-09-01 19:00,2,1.529,1.529,1.5285,1.529,8
20151201|2015-09-01 19:30,2,1.529,1.5296,1.529,1.5294,21
20151201|2015-09-01 20:00,2,1.5292,1.5297,1.5292,1.5295,8
20151201|2015-09-01 20:30,2,1.5294,1.5298,1.5294,1.5298,22
20151201|2015-09-01 21:00,2,1.5301,1.5301,1.529,1.5294,6
20151201|2015-09-01 21:30,2,1.5301,1.5303,1.5299,1.5299,164
20151201|2015-09-01 22:30,2,1.5304,1.5304,1.5304,1.5304,6
20151201|2015-09-01 23:00,2,1.5307,1.5309,1.5304,1.5304,6
20151201|2015-09-01 23:30,2,1.5302,1.5302,1.5301,1.5301,12
20151201|2015-09-02 00:00,2,1.5299,1.5299,1.5299,1.5299,4
20151201|2015-09-02 00:30,2,1.5302,1.5306,1.5301,1.5301,15
20151201|2015-09-02 01:00,2,1.53,1.53,1.5291,1.5291,13
20151201|2015-09-02 01:30,2,1.5294,1.5297,1.5273,1.5273,61
20151201|2015-09-02 02:00,2,1.5277,1.5284,1.5265,1.5275,119
20151201|2015-09-02 02:30,2,1.5282,1.5299,1.5282,1.5295,20
20151201|2015-09-02 03:00,2,1.5289,1.5295,1.5285,1.5295,7
20151201|2015-09-02 03:30,2,1.5287,1.5287,1.5284,1.5284,3
20151201|2015-09-02 04:00,2,1.5285,1.5285,1.5256,1.5256,70
20151201|2015-09-02 04:30,2,1.5264,1.5268,1.5262,1.5263,17
20151201|2015-09-02 05:00,2,1.527,1.5279,1.5266,1.5279,11
20151201|2015-09-02 05:30,2,1.5269,1.5269,1.5259,1.5263,25
20151201|2015-09-02 06:00,2,1.5262,1.527,1.5262,1.527,7
20151201|2015-09-02 06:30,2,1.5268,1.5268,1.5262,1.5268,25
20151201|2015-09-02 07:00,2,1.5266,1.5276,1.5264,1.5272,32
20151201|2015-09-02 07:30,2,1.5269,1.5283,1.5269,1.527,9
20151201|2015-09-02 08:00,2,1.5281,1.5289,1.5275,1.5289,30
20151201|2015-09-02 08:30,2,1.5292,1.53,1.5288,1.5288,25
20151201|2015-09-02 09:00,2,1.5281,1.5294,1.528,1.5289,38
20151201|2015-09-02 09:30,2,1.5285,1.5296,1.5283,1.5284,45
20151201|2015-09-02 10:00,2,1.5281,1.5288,1.528,1.5282,26
20151201|2015-09-02 10:30,2,1.5285,1.5306,1.5284,1.5304,91
20151201|2015-09-02 11:00,2,1.5308,1.531,1.5295,1.5295,5
20151201|2015-09-02 11:30,2,1.5297,1.5307,1.5296,1.5303,10
20151201|2015-09-02 12:00,2,1.5307,1.5308,1.5303,1.5308,25
20151201|2015-09-02 12:30,2,1.5312,1.5317,1.5312,1.5315,13
20151201|2015-09-02 13:00,2,1.531,1.531,1.531,1.531,1
20151201|2015-09-02 13:30,2,1.53,1.53,1.5292,1.5292,21
20151201|2015-09-02 14:00,2,1.5295,1.5297,1.5295,1.5297,4
20151201|2015-09-02 14:30,2,1.5293,1.5297,1.5291,1.5292,215
20151201|2015-09-02 15:00,2,1.5293,1.5294,1.5291,1.5291,34
20151201|2015-09-02 15:30,2,1.5289,1.5289,1.5288,1.5289,4
20151201|2015-09-02 17:30,3,1.5299,1.5299,1.5299,1.5299,1
20151201|2015-09-02 19:00,3,1.5296,1.5296,1.5296,1.5296,1
20151201|2015-09-02 19:30,3,1.5295,1.5298,1.5295,1.5298,21
20151201|2015-09-02 20:00,3,1.5302,1.5302,1.5302,1.5302,1
20151201|2015-09-02 20:30,3,1.5302,1.5306,1.5302,1.5304,7
20151201|2015-09-02 21:00,3,1.5293,1.5293,1.5291,1.5291,2
20151201|2015-09-02 21:30,3,1.5292,1.5292,1.5292,1.5292,3
20151201|2015-09-02 22:30,3,1.5291,1.5293,1.5289,1.5289,6
20151201|2015-09-02 23:00,3,1.5285,1.5288,1.5283,1.5288,22
20151201|2015-09-02 23:30,3,1.5286,1.5286,1.5285,1.5286,12
20151201|2015-09-03 00:00,3,1.5287,1.5287,1.5287,1.5287,1
20151201|2015-09-03 00:30,3,1.5284,1.5284,1.5282,1.5282,3
20151201|2015-09-03 01:00,3,1.5277,1.5277,1.5275,1.5276,20
20151201|2015-09-03 01:30,3,1.5276,1.5276,1.5269,1.527,8
20151201|2015-09-03 02:00,3,1.5264,1.5268,1.5256,1.5263,52
20151201|2015-09-03 02:30,3,1.5265,1.5267,1.5248,1.5255,26
20151201|2015-09-03 03:00,3,1.5255,1.5261,1.5254,1.5256,23
20151201|2015-09-03 03:30,3,1.524,1.5252,1.5229,1.5249,33
20151201|2015-09-03 04:00,3,1.5247,1.5275,1.5247,1.5266,46
20151201|2015-09-03 04:30,3,1.5265,1.5279,1.5264,1.5264,30
20151201|2015-09-03 05:00,3,1.5266,1.5278,1.5265,1.5276,25
20151201|2015-09-03 05:30,3,1.5274,1.5274,1.5266,1.5272,56
20151201|2015-09-03 06:00,3,1.5268,1.5273,1.5264,1.5273,17
20151201|2015-09-03 06:30,3,1.527,1.527,1.526,1.5262,81
20151201|2015-09-03 07:00,3,1.5272,1.5274,1.5268,1.5268,22
20151201|2015-09-03 07:30,3,1.5268,1.5269,1.5253,1.5264,91
20151201|2015-09-03 08:00,3,1.5255,1.5264,1.5252,1.5264,18
20151201|2015-09-03 08:30,3,1.5265,1.5273,1.5249,1.5249,49
20151201|2015-09-03 09:00,3,1.5254,1.5256,1.5238,1.5251,58
20151201|2015-09-03 09:30,3,1.5251,1.5251,1.5215,1.5219,103
20151201|2015-09-03 10:00,3,1.522,1.5226,1.5212,1.522,80
20151201|2015-09-03 10:30,3,1.5227,1.5238,1.5222,1.5238,59
20151201|2015-09-03 11:00,3,1.524,1.5244,1.5234,1.5238,19
20151201|2015-09-03 11:30,3,1.5238,1.5242,1.5235,1.5242,23
20151201|2015-09-03 12:00,3,1.5248,1.5256,1.5248,1.5256,10
20151201|2015-09-03 12:30,3,1.5259,1.526,1.5257,1.5259,7
20151201|2015-09-03 13:00,3,1.5252,1.5252,1.5246,1.5252,77
20151201|2015-09-03 13:30,3,1.5253,1.5253,1.5249,1.5249,7
20151201|2015-09-03 14:00,3,1.5252,1.5252,1.5252,1.5252,2
20151201|2015-09-03 14:30,3,1.525,1.5252,1.5248,1.5248,4
20151201|2015-09-03 15:30,3,1.5248,1.5249,1.5248,1.5249,3
20151201|2015-09-03 17:00,4,1.5236,1.5245,1.5236,1.5245,6
20151201|2015-09-03 18:00,4,1.5246,1.5246,1.5246,1.5246,1
20151201|2015-09-03 19:30,4,1.5247,1.5247,1.524,1.5243,28
20151201|2015-09-03 21:00,4,1.5237,1.5237,1.5235,1.5235,16
20151201|2015-09-03 21:30,4,1.5237,1.5237,1.5231,1.5231,6
20151201|2015-09-03 22:30,4,1.523,1.523,1.5224,1.5224,42
20151201|2015-09-03 23:00,4,1.5229,1.5229,1.5221,1.5225,58
20151201|2015-09-03 23:30,4,1.5226,1.5226,1.5225,1.5225,19
20151201|2015-09-04 00:00,4,1.5226,1.5227,1.5224,1.5227,87
20151201|2015-09-04 00:30,4,1.5234,1.5234,1.5234,1.5234,1
20151201|2015-09-04 01:00,4,1.5231,1.524,1.5231,1.524,5
20151201|2015-09-04 01:30,4,1.5233,1.5233,1.5221,1.5221,23
20151201|2015-09-04 02:00,4,1.5225,1.5225,1.5205,1.5215,106
20151201|2015-09-04 02:30,4,1.5217,1.5226,1.5213,1.5224,29
20151201|2015-09-04 03:00,4,1.5219,1.5231,1.5219,1.5224,35
20151201|2015-09-04 03:30,4,1.5226,1.5249,1.5226,1.5231,58
20151201|2015-09-04 04:00,4,1.5231,1.5239,1.5228,1.5237,16
20151201|2015-09-04 04:30,4,1.5236,1.5237,1.5226,1.5226,38
20151201|2015-09-04 05:00,4,1.5225,1.5225,1.5216,1.5218,21
20151201|2015-09-04 05:30,4,1.5221,1.5221,1.5212,1.522,44
20151201|2015-09-04 06:00,4,1.5217,1.522,1.5212,1.5212,56
20151201|2015-09-04 06:30,4,1.5216,1.522,1.5216,1.5219,21
20151201|2015-09-04 07:00,4,1.5221,1.5237,1.5208,1.5236,115
20151201|2015-09-04 07:30,4,1.5228,1.5276,1.5192,1.5192,216
20151201|2015-09-04 08:00,4,1.5191,1.5201,1.5185,1.5198,194
20151201|2015-09-04 08:30,4,1.5194,1.5195,1.5187,1.5192,48
20151201|2015-09-04 09:00,4,1.5194,1.5194,1.5176,1.5176,83
20151201|2015-09-04 09:30,4,1.5175,1.5175,1.516,1.5166,108
20151201|2015-09-04 10:00,4,1.5165,1.5172,1.5159,1.5169,93
20151201|2015-09-04 10:30,4,1.5169,1.5186,1.5167,1.5186,228
20151201|2015-09-04 11:00,4,1.5184,1.52,1.5184,1.52,31
20151201|2015-09-04 11:30,4,1.5195,1.5196,1.5188,1.5191,24
20151201|2015-09-04 12:00,4,1.5198,1.5201,1.5191,1.5191,14
20151201|2015-09-04 12:30,4,1.5186,1.5186,1.5181,1.5185,9
20151201|2015-09-04 13:00,4,1.5187,1.5187,1.5182,1.5182,4
20151201|2015-09-04 13:30,4,1.5179,1.5182,1.5172,1.5176,303
20151201|2015-09-04 14:00,4,1.5176,1.518,1.5176,1.518,13
20151201|2015-09-04 14:30,4,1.5177,1.5178,1.5174,1.5175,49
20151201|2015-09-04 15:00,4,1.5172,1.5172,1.5167,1.5167,43
20151201|2015-09-04 15:30,4,1.5164,1.5168,1.5164,1.5168,9
20151201|2015-09-06 17:00,8,1.5199,1.5257,1.5136,1.518,102
20151201|2015-09-06 17:30,8,1.5176,1.5176,1.5176,1.5176,2
20151201|2015-09-06 18:00,8,1.5194,1.5194,1.5194,1.5194,1
20151201|2015-09-06 18:30,8,1.5188,1.5192,1.5188,1.519,32
20151201|2015-09-06 19:00,8,1.5184,1.5184,1.5177,1.5182,12
20151201|2015-09-06 19:30,8,1.5177,1.5178,1.5175,1.5178,90
20151201|2015-09-06 20:00,8,1.5186,1.5186,1.5186,1.5186,10
20151201|2015-09-06 20:30,8,1.5189,1.5189,1.5181,1.5184,10
20151201|2015-09-06 21:00,8,1.5184,1.5184,1.5184,1.5184,1
20151201|2015-09-06 21:30,8,1.5179,1.5179,1.5179,1.5179,2
20151201|2015-09-06 22:00,8,1.5184,1.5184,1.5183,1.5183,4
20151201|2015-09-06 22:30,8,1.5185,1.5185,1.5184,1.5184,2
20151201|2015-09-06 23:00,8,1.5183,1.5183,1.518,1.518,3
20151201|2015-09-06 23:30,8,1.5181,1.5182,1.518,1.518,6
20151201|2015-09-07 00:00,8,1.5178,1.5178,1.5178,1.5178,19
20151201|2015-09-07 00:30,8,1.5178,1.5178,1.5167,1.5167,16
20151201|2015-09-07 01:00,8,1.5177,1.5188,1.5177,1.5181,31
20151201|2015-09-07 01:30,8,1.5176,1.5181,1.5174,1.5175,41
20151201|2015-09-07 02:00,8,1.5176,1.5216,1.5176,1.5216,160
20151201|2015-09-07 02:30,8,1.5212,1.5216,1.5195,1.5195,33
20151201|2015-09-07 03:00,8,1.52,1.5228,1.52,1.5228,66
20151201|2015-09-07 03:30,8,1.5234,1.5253,1.5229,1.5252,212
20151201|2015-09-07 04:00,8,1.525,1.5262,1.5241,1.5243,206
20151201|2015-09-07 04:30,8,1.5253,1.5257,1.5249,1.5251,45
20151201|2015-09-07 05:00,8,1.5252,1.5272,1.5252,1.5256,82
20151201|2015-09-07 05:30,8,1.5258,1.5259,1.5258,1.5259,2
20151201|2015-09-07 06:00,8,1.5254,1.5263,1.525,1.5262,74
20151201|2015-09-07 06:30,8,1.5255,1.5258,1.5247,1.5249,8
20151201|2015-09-07 07:00,8,1.5245,1.5251,1.5242,1.5244,19
20151201|2015-09-07 07:30,8,1.5245,1.5251,1.524,1.5243,9
20151201|2015-09-07 08:00,8,1.5247,1.5263,1.5247,1.5263,32
20151201|2015-09-07 08:30,8,1.526,1.5263,1.5258,1.5263,27
20151201|2015-09-07 09:00,8,1.5265,1.5269,1.5261,1.5261,24
20151201|2015-09-07 09:30,8,1.5263,1.5267,1.5256,1.5258,82
20151201|2015-09-07 10:00,8,1.526,1.5265,1.5253,1.5263,28
20151201|2015-09-07 10:30,8,1.5266,1.528,1.5266,1.5273,49
20151201|2015-09-07 11:00,8,1.5273,1.528,1.5272,1.5278,45
20151201|2015-09-07 11:30,8,1.5277,1.5278,1.5277,1.5278,2
20151201|2015-09-07 17:00,8,1.5259,1.5273,1.5259,1.5266,9
20151201|2015-09-07 17:30,8,1.5264,1.5264,1.5264,1.5264,15
20151201|2015-09-07 18:00,8,1.5264,1.5264,1.5264,1.5264,1
20151201|2015-09-07 18:30,8,1.5267,1.5274,1.5266,1.5271,19
20151201|2015-09-07 19:00,8,1.5265,1.5268,1.5265,1.5265,11
20151201|2015-09-07 19:30,8,1.5269,1.5269,1.5267,1.5268,3
20151201|2015-09-07 20:00,8,1.5267,1.5267,1.5267,1.5267,1
20151201|2015-09-07 20:30,8,1.5269,1.5274,1.5269,1.5272,34
20151201|2015-09-07 21:00,8,1.5277,1.5281,1.5277,1.5277,79
20151201|2015-09-07 21:30,8,1.5278,1.5281,1.5278,1.5281,4
20151201|2015-09-07 22:00,8,1.5281,1.5288,1.528,1.5288,29
20151201|2015-09-07 22:30,8,1.5291,1.5293,1.5288,1.5291,65
20151201|2015-09-07 23:00,8,1.5294,1.5305,1.5294,1.5305,107
20151201|2015-09-07 23:30,8,1.5303,1.5305,1.5303,1.5305,3
20151201|2015-09-08 00:00,8,1.5307,1.5326,1.5305,1.5326,61
20151201|2015-09-08 00:30,8,1.5326,1.5346,1.5324,1.5333,183
20151201|2015-09-08 01:00,8,1.5334,1.538,1.5333,1.5372,201
20151201|2015-09-08 01:30,8,1.5365,1.5375,1.5349,1.5349,142
20151201|2015-09-08 02:00,8,1.5349,1.5352,1.5328,1.534,149
20151201|2015-09-08 02:30,8,1.5341,1.5343,1.533,1.5343,50
20151201|2015-09-08 03:00,8,1.5338,1.5353,1.5332,1.5349,255
20151201|2015-09-08 03:30,8,1.535,1.537,1.535,1.537,43
20151201|2015-09-08 04:00,8,1.5369,1.5394,1.5364,1.5379,185
20151201|2015-09-08 04:30,8,1.538,1.5386,1.537,1.5371,120
20151201|2015-09-08 05:00,8,1.537,1.5376,1.5363,1.5376,64
20151201|2015-09-08 05:30,8,1.5374,1.538,1.5363,1.5363,81
20151201|2015-09-08 06:00,8,1.5365,1.5385,1.5361,1.5385,53
20151201|2015-09-08 06:30,8,1.5384,1.5394,1.5379,1.5394,71
20151201|2015-09-08 07:00,8,1.5395,1.5404,1.5392,1.5396,186
20151201|2015-09-08 07:30,8,1.5396,1.5397,1.5382,1.5387,109
20151201|2015-09-08 08:00,8,1.5386,1.5389,1.5374,1.5375,240
20151201|2015-09-08 08:30,8,1.5377,1.5378,1.5367,1.5371,152
20151201|2015-09-08 09:00,8,1.5368,1.5375,1.5362,1.5364,166
20151201|2015-09-08 09:30,8,1.5365,1.5371,1.5349,1.5352,272
20151201|2015-09-08 10:00,8,1.5352,1.5366,1.535,1.5359,268
20151201|2015-09-08 10:30,8,1.536,1.5374,1.5359,1.5372,286
20151201|2015-09-08 11:00,8,1.5371,1.5376,1.5362,1.5365,475
20151201|2015-09-08 11:30,8,1.5362,1.5368,1.536,1.5365,57
20151201|2015-09-08 12:00,8,1.5364,1.5375,1.5364,1.5371,157
20151201|2015-09-08 12:30,8,1.5371,1.5373,1.5367,1.5367,209
20151201|2015-09-08 13:00,8,1.5366,1.5379,1.5359,1.5376,314
20151201|2015-09-08 13:30,8,1.5375,1.5389,1.5371,1.5386,709
20151201|2015-09-08 14:00,8,1.5384,1.5393,1.5384,1.5391,80
20151201|2015-09-08 14:30,8,1.5391,1.5394,1.5387,1.5387,495
20151201|2015-09-08 15:00,8,1.5391,1.5392,1.5384,1.5392,33
20151201|2015-09-08 15:30,8,1.5392,1.5392,1.5387,1.5387,43
20151201|2015-09-08 17:00,9,1.5383,1.5389,1.5383,1.5389,18
20151201|2015-09-08 17:30,9,1.5386,1.5388,1.5386,1.5388,9
20151201|2015-09-08 18:00,9,1.5385,1.5389,1.5385,1.5388,9
20151201|2015-09-08 18:30,9,1.5387,1.5389,1.5387,1.5389,8
20151201|2015-09-08 19:00,9,1.5386,1.539,1.5384,1.5384,40
20151201|2015-09-08 19:30,9,1.5384,1.5393,1.5382,1.539,25
20151201|2015-09-08 20:00,9,1.5389,1.5394,1.5389,1.5394,49
20151201|2015-09-08 20:30,9,1.5393,1.5395,1.5386,1.5392,96
20151201|2015-09-08 21:00,9,1.5392,1.5396,1.5386,1.5386,20
20151201|2015-09-08 21:30,9,1.5388,1.5388,1.5385,1.5385,4
20151201|2015-09-08 22:00,9,1.5385,1.5391,1.5385,1.5391,19
20151201|2015-09-08 22:30,9,1.5388,1.5391,1.5388,1.5391,9
20151201|2015-09-08 23:00,9,1.5391,1.5391,1.5378,1.5378,184
20151201|2015-09-08 23:30,9,1.5376,1.5378,1.5374,1.5377,18
20151201|2015-09-09 00:00,9,1.5377,1.538,1.5376,1.5376,35
20151201|2015-09-09 00:30,9,1.5377,1.538,1.537,1.537,34
20151201|2015-09-09 01:00,9,1.5371,1.5373,1.5362,1.5367,141
20151201|2015-09-09 01:30,9,1.5367,1.5375,1.5365,1.5368,64
20151201|2015-09-09 02:00,9,1.5364,1.5384,1.5364,1.5384,621
20151201|2015-09-09 02:30,9,1.5384,1.5391,1.5375,1.5375,91
20151201|2015-09-09 03:00,9,1.5377,1.5389,1.5369,1.5382,174
20151201|2015-09-09 03:30,9,1.5384,1.5384,1.5342,1.535,385
20151201|2015-09-09 04:00,9,1.5347,1.536,1.5343,1.5352,110
20151201|2015-09-09 04:30,9,1.5357,1.5371,1.5355,1.5361,80
20151201|2015-09-09 05:00,9,1.5366,1.5366,1.5345,1.5345,86
20151201|2015-09-09 05:30,9,1.5345,1.5358,1.5345,1.5352,178
20151201|2015-09-09 06:00,9,1.5352,1.5353,1.534,1.5345,53
20151201|2015-09-09 06:30,9,1.5346,1.5349,1.5341,1.5342,110
20151201|2015-09-09 07:00,9,1.5342,1.5358,1.5342,1.5357,479
20151201|2015-09-09 07:30,9,1.5358,1.5363,1.5353,1.5357,96
20151201|2015-09-09 08:00,9,1.5359,1.5376,1.5356,1.5372,158
20151201|2015-09-09 08:30,9,1.5373,1.5382,1.5365,1.5375,467
20151201|2015-09-09 09:00,9,1.5375,1.5381,1.5367,1.5372,269
20151201|2015-09-09 09:30,9,1.5371,1.5373,1.5356,1.5358,496
20151201|2015-09-09 10:00,9,1.5361,1.5369,1.5355,1.5366,495
20151201|2015-09-09 10:30,9,1.5365,1.5366,1.5354,1.5354,172
20151201|2015-09-09 11:00,9,1.5355,1.5357,1.535,1.5356,304
20151201|2015-09-09 11:30,9,1.5356,1.5362,1.5348,1.5356,86
20151201|2015-09-09 12:00,9,1.5355,1.5357,1.5346,1.5351,157
20151201|2015-09-09 12:30,9,1.5353,1.5359,1.5352,1.5354,230
20151201|2015-09-09 13:00,9,1.5353,1.5363,1.5352,1.5362,197
20151201|2015-09-09 13:30,9,1.5362,1.5366,1.5355,1.5356,501
20151201|2015-09-09 14:00,9,1.5356,1.5362,1.5354,1.5362,593
20151201|2015-09-09 14:30,9,1.5362,1.5364,1.5353,1.5354,80
20151201|2015-09-09 15:00,9,1.5354,1.5362,1.5354,1.5362,51
20151201|2015-09-09 15:30,9,1.5361,1.5361,1.5356,1.5358,44
20151201|2015-09-09 17:00,10,1.5356,1.5358,1.5348,1.5353,166
20151201|2015-09-09 17:30,10,1.5353,1.5353,1.5346,1.5348,31
20151201|2015-09-09 18:00,10,1.535,1.5354,1.5349,1.535,148
20151201|2015-09-09 18:30,10,1.5349,1.5351,1.5348,1.5348,35
20151201|2015-09-09 19:00,10,1.5348,1.5358,1.5348,1.5352,267
20151201|2015-09-09 19:30,10,1.5355,1.5355,1.5349,1.5351,62
20151201|2015-09-09 20:00,10,1.5348,1.5352,1.5347,1.5348,85
20151201|2015-09-09 20:30,10,1.535,1.5352,1.5347,1.5349,99
20151201|2015-09-09 21:00,10,1.5349,1.5349,1.5344,1.5348,98
20151201|2015-09-09 21:30,10,1.5346,1.5348,1.5343,1.5343,27
20151201|2015-09-09 22:00,10,1.5344,1.5348,1.5344,1.5348,26
20151201|2015-09-09 22:30,10,1.5346,1.5346,1.5343,1.5344,18
20151201|2015-09-09 23:00,10,1.5345,1.5347,1.5345,1.5347,3
20151201|2015-09-09 23:30,10,1.5348,1.5349,1.5344,1.5345,57
20151201|2015-09-10 00:00,10,1.5346,1.535,1.5343,1.5343,40
20151201|2015-09-10 00:30,10,1.5342,1.5353,1.5342,1.5348,132
20151201|2015-09-10 01:00,10,1.5348,1.5368,1.5348,1.5356,134
20151201|2015-09-10 01:30,10,1.5357,1.536,1.5332,1.5342,423
20151201|2015-09-10 02:00,10,1.5343,1.5349,1.5338,1.5344,414
20151201|2015-09-10 02:30,10,1.5344,1.5364,1.5344,1.5354,106
20151201|2015-09-10 03:00,10,1.5357,1.5375,1.5357,1.5371,463
20151201|2015-09-10 03:30,10,1.5371,1.5381,1.5364,1.5378,472
20151201|2015-09-10 04:00,10,1.5382,1.5392,1.5376,1.5376,364
20151201|2015-09-10 04:30,10,1.5374,1.5378,1.5361,1.5376,153
20151201|2015-09-10 05:00,10,1.5379,1.5394,1.5379,1.5388,299
20151201|2015-09-10 05:30,10,1.539,1.5391,1.5377,1.5379,164
20151201|2015-09-10 06:00,10,1.5385,1.5442,1.5385,1.5399,1830
20151201|2015-09-10 06:30,10,1.5396,1.5398,1.537,1.5384,780
20151201|2015-09-10 07:00,10,1.5384,1.5391,1.538,1.5384,558
20151201|2015-09-10 07:30,10,1.5388,1.5395,1.5385,1.5388,416
20151201|2015-09-10 08:00,10,1.5388,1.5391,1.5384,1.5389,618
20151201|2015-09-10 08:30,10,1.5388,1.5408,1.5388,1.5408,618
20151201|2015-09-10 09:00,10,1.5407,1.5432,1.5407,1.5424,1046
20151201|2015-09-10 09:30,10,1.5424,1.544,1.5415,1.5422,1683
20151201|2015-09-10 10:00,10,1.5421,1.5469,1.5419,1.5465,3703
20151201|2015-09-10 10:30,10,1.5465,1.5466,1.5449,1.545,1646
20151201|2015-09-10 11:00,10,1.5449,1.5452,1.543,1.5435,1079
20151201|2015-09-10 11:30,10,1.5435,1.5439,1.543,1.5431,508
20151201|2015-09-10 12:00,10,1.543,1.5446,1.543,1.5436,270
20151201|2015-09-10 12:30,10,1.5436,1.5459,1.5434,1.5454,430
20151201|2015-09-10 13:00,10,1.5454,1.5466,1.5451,1.5463,279
20151201|2015-09-10 13:30,10,1.5463,1.5467,1.5458,1.5459,1168
20151201|2015-09-10 14:00,10,1.5461,1.5461,1.5451,1.5452,605
20151201|2015-09-10 14:30,10,1.5452,1.5452,1.5436,1.5442,2754
20151201|2015-09-10 15:00,10,1.5443,1.5444,1.544,1.5443,154
20151201|2015-09-10 15:30,10,1.5441,1.5443,1.5434,1.5436,47
20151201|2015-09-10 17:00,11,1.5436,1.544,1.5433,1.5436,198
20151201|2015-09-10 17:30,11,1.5437,1.5437,1.5428,1.5428,162
20151201|2015-09-10 18:00,11,1.5429,1.5436,1.5427,1.5428,162
20151201|2015-09-10 18:30,11,1.5428,1.5433,1.5428,1.5432,145
20151201|2015-09-10 19:00,11,1.5433,1.5442,1.5432,1.5436,310
20151201|2015-09-10 19:30,11,1.5436,1.5438,1.543,1.5434,154
20151201|2015-09-10 20:00,11,1.5433,1.5442,1.5433,1.5442,77
20151201|2015-09-10 20:30,11,1.5441,1.5443,1.5432,1.5432,199
20151201|2015-09-10 21:00,11,1.5432,1.5436,1.543,1.5436,66
20151201|2015-09-10 21:30,11,1.5435,1.5439,1.5434,1.5439,26
20151201|2015-09-10 22:00,11,1.5438,1.5439,1.5438,1.5439,6
20151201|2015-09-10 22:30,11,1.5438,1.5443,1.5438,1.5441,142
20151201|2015-09-10 23:00,11,1.544,1.5453,1.544,1.5453,513
20151201|2015-09-10 23:30,11,1.5453,1.5454,1.5451,1.5451,41
20151201|2015-09-11 00:00,11,1.5451,1.5455,1.5449,1.545,105
20151201|2015-09-11 00:30,11,1.5449,1.5449,1.5445,1.5445,233
20151201|2015-09-11 01:00,11,1.5444,1.5449,1.5433,1.5446,652
20151201|2015-09-11 01:30,11,1.5447,1.5449,1.5437,1.5437,552
20151201|2015-09-11 02:00,11,1.5438,1.5444,1.5432,1.544,1097
20151201|2015-09-11 02:30,11,1.5441,1.5442,1.5429,1.5429,1502
20151201|2015-09-11 03:00,11,1.5428,1.5438,1.5416,1.543,2229
20151201|2015-09-11 03:30,11,1.543,1.5432,1.5421,1.5424,2123
20151201|2015-09-11 04:00,11,1.5424,1.5431,1.5414,1.5426,1575
20151201|2015-09-11 04:30,11,1.5426,1.5427,1.5415,1.5418,1253
20151201|2015-09-11 05:00,11,1.5417,1.5421,1.541,1.541,1187
20151201|2015-09-11 05:30,11,1.5411,1.5415,1.5409,1.541,989
20151201|2015-09-11 06:00,11,1.541,1.5413,1.5397,1.54,1392
20151201|2015-09-11 06:30,11,1.54,1.5425,1.54,1.5409,5241
20151201|2015-09-11 07:00,11,1.5409,1.5422,1.5398,1.542,1984
20151201|2015-09-11 07:30,11,1.5419,1.5434,1.5412,1.5423,1890
20151201|2015-09-11 08:00,11,1.5424,1.5424,1.5413,1.5422,1330
20151201|2015-09-11 08:30,11,1.5422,1.5429,1.5415,1.5415,1731
20151201|2015-09-11 09:00,11,1.5417,1.543,1.5398,1.5402,4305
20151201|2015-09-11 09:30,11,1.5401,1.5414,1.5393,1.5393,4990
20151201|2015-09-11 10:00,11,1.5394,1.5417,1.5393,1.5417,3179
20151201|2015-09-11 10:30,11,1.5416,1.5425,1.5414,1.5418,2719
20151201|2015-09-11 11:00,11,1.5419,1.5426,1.5414,1.5423,1837
20151201|2015-09-11 11:30,11,1.5422,1.5423,1.5412,1.5422,887
20151201|2015-09-11 12:00,11,1.5423,1.5434,1.5419,1.542,2129
20151201|2015-09-11 12:30,11,1.5421,1.5424,1.5416,1.5423,813
20151201|2015-09-11 13:00,11,1.5423,1.5424,1.5419,1.5421,734
20151201|2015-09-11 13:30,11,1.542,1.5424,1.5417,1.5419,1103
20151201|2015-09-11 14:00,11,1.542,1.5424,1.5418,1.5423,441
20151201|2015-09-11 14:30,11,1.5423,1.5423,1.5416,1.5418,531
20151201|2015-09-11 15:00,11,1.5419,1.5429,1.5419,1.5426,269
20151201|2015-09-11 15:30,11,1.5426,1.5427,1.5415,1.5427,233
20151201|2015-09-13 17:00,14,1.5421,1.5438,1.542,1.5437,449
20151201|2015-09-13 17:30,14,1.5437,1.5438,1.5434,1.5436,170
20151201|2015-09-13 18:00,14,1.5434,1.5439,1.5429,1.5437,97
20151201|2015-09-13 18:30,14,1.5437,1.5438,1.5436,1.5438,36
20151201|2015-09-13 19:00,14,1.5439,1.5442,1.5437,1.5437,114
20151201|2015-09-13 19:30,14,1.5437,1.5451,1.5436,1.5445,510
20151201|2015-09-13 20:00,14,1.5445,1.5452,1.5444,1.5444,278
20151201|2015-09-13 20:30,14,1.5445,1.5448,1.5441,1.5444,79
20151201|2015-09-13 21:00,14,1.5444,1.5446,1.5438,1.5442,300
20151201|2015-09-13 21:30,14,1.5441,1.5446,1.5441,1.5445,57
20151201|2015-09-13 22:00,14,1.5442,1.5442,1.5437,1.5441,266
20151201|2015-09-13 22:30,14,1.544,1.5441,1.5438,1.5439,48
20151201|2015-09-13 23:00,14,1.5439,1.5439,1.5431,1.5433,197
20151201|2015-09-13 23:30,14,1.5433,1.5433,1.543,1.543,127
20151201|2015-09-14 00:00,14,1.543,1.5432,1.543,1.5431,61
20151201|2015-09-14 00:30,14,1.5432,1.5434,1.5427,1.5427,73
20151201|2015-09-14 01:00,14,1.5427,1.5446,1.5427,1.5441,971
20151201|2015-09-14 01:30,14,1.544,1.5447,1.544,1.5443,418
20151201|2015-09-14 02:00,14,1.5444,1.5459,1.5437,1.5439,2340
20151201|2015-09-14 02:30,14,1.544,1.5463,1.544,1.5457,1597
20151201|2015-09-14 03:00,14,1.5457,1.5457,1.5445,1.5446,1094
20151201|2015-09-14 03:30,14,1.5447,1.5447,1.5437,1.5442,1300
20151201|2015-09-14 04:00,14,1.5442,1.5454,1.5441,1.5446,785
20151201|2015-09-14 04:30,14,1.5446,1.545,1.5431,1.5444,2092
20151201|2015-09-14 05:00,14,1.5443,1.5449,1.5426,1.5432,1010
20151201|2015-09-14 05:30,14,1.543,1.5436,1.5424,1.5424,1245
20151201|2015-09-14 06:00,14,1.5423,1.5424,1.5403,1.5405,2213
20151201|2015-09-14 06:30,14,1.5405,1.5412,1.5397,1.5401,1646
20151201|2015-09-14 07:00,14,1.54,1.5407,1.5397,1.5401,2114
20151201|2015-09-14 07:30,14,1.5401,1.5403,1.5391,1.5392,1705
20151201|2015-09-14 08:00,14,1.5391,1.5394,1.5379,1.5388,3837
20151201|2015-09-14 08:30,14,1.5388,1.5391,1.538,1.5387,2588
20151201|2015-09-14 09:00,14,1.5387,1.539,1.5381,1.5381,1707
20151201|2015-09-14 09:30,14,1.5381,1.5387,1.5365,1.5374,5849
20151201|2015-09-14 10:00,14,1.5374,1.541,1.5374,1.5406,3791
20151201|2015-09-14 10:30,14,1.5406,1.5418,1.5404,1.5415,2939
20151201|2015-09-14 11:00,14,1.5414,1.542,1.541,1.5419,1543
20151201|2015-09-14 11:30,14,1.5419,1.542,1.5414,1.5419,1558
20151201|2015-09-14 12:00,14,1.5419,1.5421,1.5413,1.5417,1091
20151201|2015-09-14 12:30,14,1.5418,1.5419,1.5413,1.5414,699
20151201|2015-09-14 13:00,14,1.5413,1.5419,1.5413,1.5418,750
20151201|2015-09-14 13:30,14,1.5418,1.5429,1.5417,1.5426,1852
20151201|2015-09-14 14:00,14,1.5425,1.5427,1.5418,1.5419,681
20151201|2015-09-14 14:30,14,1.5419,1.5423,1.5418,1.5422,571
20151201|2015-09-14 15:00,14,1.5422,1.5423,1.5415,1.5416,403
20151201|2015-09-14 15:30,14,1.5418,1.5421,1.5415,1.542,339
20151201|2015-09-14 17:00,15,1.5419,1.542,1.5415,1.5417,313
20151201|2015-09-14 17:30,15,1.5417,1.5417,1.5416,1.5416,5
20151201|2015-09-14 18:00,15,1.5415,1.5417,1.5415,1.5416,56
20151201|2015-09-14 18:30,15,1.5415,1.5419,1.5415,1.5418,33
20151201|2015-09-14 19:00,15,1.542,1.5425,1.5418,1.5418,280
20151201|2015-09-14 19:30,15,1.5421,1.5421,1.5411,1.5418,196
20151201|2015-09-14 20:00,15,1.5419,1.5422,1.5413,1.5414,224
20151201|2015-09-14 20:30,15,1.5413,1.5422,1.5412,1.5418,160
20151201|2015-09-14 21:00,15,1.5419,1.5422,1.5416,1.5416,51
20151201|2015-09-14 21:30,15,1.5415,1.5417,1.5411,1.5416,73
20151201|2015-09-14 22:00,15,1.5418,1.5426,1.5418,1.5425,158
20151201|2015-09-14 22:30,15,1.5426,1.5427,1.5423,1.5423,30
20151201|2015-09-14 23:00,15,1.5423,1.5424,1.542,1.542,45
20151201|2015-09-14 23:30,15,1.5419,1.5424,1.5418,1.5423,66
20151201|2015-09-15 00:00,15,1.5422,1.5423,1.5421,1.5421,93
20151201|2015-09-15 00:30,15,1.5421,1.5422,1.5419,1.5421,37
20151201|2015-09-15 01:00,15,1.5423,1.5427,1.5406,1.5408,575
20151201|2015-09-15 01:30,15,1.5407,1.541,1.5396,1.5402,1678
20151201|2015-09-15 02:00,15,1.5401,1.5431,1.54,1.5422,2534
20151201|2015-09-15 02:30,15,1.5421,1.5441,1.5415,1.5435,1881
20151201|2015-09-15 03:00,15,1.5435,1.5439,1.5425,1.5427,1800
20151201|2015-09-15 03:30,15,1.5427,1.5451,1.5424,1.5431,4080
20151201|2015-09-15 04:00,15,1.5431,1.5434,1.5422,1.5422,933
20151201|2015-09-15 04:30,15,1.5422,1.5423,1.5416,1.5419,992
20151201|2015-09-15 05:00,15,1.5419,1.5426,1.5415,1.5418,1110
20151201|2015-09-15 05:30,15,1.5418,1.5435,1.5418,1.5422,2299
20151201|2015-09-15 06:00,15,1.5422,1.5422,1.5409,1.5413,1993
20151201|2015-09-15 06:30,15,1.5412,1.5421,1.5404,1.5407,2336
20151201|2015-09-15 07:00,15,1.5407,1.5409,1.5396,1.5404,2271
20151201|2015-09-15 07:30,15,1.5406,1.541,1.5385,1.5387,2965
20151201|2015-09-15 08:00,15,1.5387,1.5391,1.5376,1.5385,2069
20151201|2015-09-15 08:30,15,1.5384,1.5389,1.5372,1.5374,2396
20151201|2015-09-15 09:00,15,1.5374,1.5381,1.5368,1.5376,1956
20151201|2015-09-15 09:30,15,1.5375,1.5376,1.5347,1.535,4937
20151201|2015-09-15 10:00,15,1.535,1.5357,1.5343,1.5347,3155
20151201|2015-09-15 10:30,15,1.5346,1.5355,1.5342,1.5344,2754
20151201|2015-09-15 11:00,15,1.5344,1.5346,1.5334,1.5341,2048
20151201|2015-09-15 11:30,15,1.5342,1.5347,1.5335,1.5347,1097
20151201|2015-09-15 12:00,15,1.5348,1.5351,1.5337,1.5337,1112
20151201|2015-09-15 12:30,15,1.5337,1.5341,1.5325,1.5326,1759
20151201|2015-09-15 13:00,15,1.5326,1.5331,1.5323,1.5324,1039
20151201|2015-09-15 13:30,15,1.5324,1.5328,1.5322,1.5323,2605
20151201|2015-09-15 14:00,15,1.5323,1.5335,1.5322,1.5334,1286
20151201|2015-09-15 14:30,15,1.5335,1.5337,1.5328,1.5332,923
20151201|2015-09-15 15:00,15,1.5331,1.5337,1.5328,1.5336,269
20151201|2015-09-15 15:30,15,1.5336,1.5339,1.5335,1.5336,146
20151201|2015-09-15 17:00,16,1.5334,1.5337,1.5332,1.5336,345
20151201|2015-09-15 17:30,16,1.5337,1.5339,1.5336,1.5338,98
20151201|2015-09-15 18:00,16,1.5338,1.5339,1.5338,1.5338,68
20151201|2015-09-15 18:30,16,1.5338,1.534,1.5336,1.5336,95
20151201|2015-09-15 19:00,16,1.5335,1.5341,1.5335,1.534,359
20151201|2015-09-15 19:30,16,1.534,1.5341,1.5329,1.5334,913
20151201|2015-09-15 20:00,16,1.5335,1.5342,1.5334,1.5341,165
20151201|2015-09-15 20:30,16,1.5341,1.5341,1.5337,1.5338,53
20151201|2015-09-15 21:00,16,1.5337,1.5342,1.5336,1.5342,30
20151201|2015-09-15 21:30,16,1.5342,1.5344,1.5339,1.5344,153
20151201|2015-09-15 22:00,16,1.5344,1.535,1.5344,1.5347,414
20151201|2015-09-15 22:30,16,1.5347,1.5349,1.5343,1.5344,114
20151201|2015-09-15 23:00,16,1.5344,1.5346,1.5343,1.5344,19
20151201|2015-09-15 23:30,16,1.5344,1.5348,1.5344,1.5348,125
20151201|2015-09-16 00:00,16,1.5346,1.5346,1.5332,1.5332,443
20151201|2015-09-16 00:30,16,1.5333,1.5342,1.5332,1.5332,442
20151201|2015-09-16 01:00,16,1.5333,1.534,1.5327,1.5336,600
20151201|2015-09-16 01:30,16,1.5338,1.5345,1.5326,1.5336,1172
20151201|2015-09-16 02:00,16,1.5336,1.5339,1.5323,1.5327,2311
20151201|2015-09-16 02:30,16,1.5328,1.5338,1.5325,1.5335,1321
20151201|2015-09-16 03:00,16,1.5336,1.535,1.5334,1.5338,2413
20151201|2015-09-16 03:30,16,1.5347,1.5412,1.5347,1.5395,13358
20151201|2015-09-16 04:00,16,1.5395,1.5414,1.5385,1.5406,4762
20151201|2015-09-16 04:30,16,1.5406,1.5411,1.5395,1.5396,1863
20151201|2015-09-16 05:00,16,1.5397,1.5419,1.5397,1.5409,2462
20151201|2015-09-16 05:30,16,1.541,1.5428,1.541,1.5424,2776
20151201|2015-09-16 06:00,16,1.5423,1.5425,1.541,1.5411,1798
20151201|2015-09-16 06:30,16,1.5411,1.5434,1.5409,1.5431,1488
20151201|2015-09-16 07:00,16,1.5431,1.5448,1.5431,1.5437,4280
20151201|2015-09-16 07:30,16,1.544,1.5454,1.5433,1.5445,5285
20151201|2015-09-16 08:00,16,1.5444,1.5462,1.544,1.5458,3423
20151201|2015-09-16 08:30,16,1.5459,1.5467,1.5445,1.5458,8672
20151201|2015-09-16 09:00,16,1.546,1.5506,1.5457,1.5502,11271
20151201|2015-09-16 09:30,16,1.5501,1.5522,1.5499,1.5509,6395
20151201|2015-09-16 10:00,16,1.5509,1.552,1.5499,1.55,5450
20151201|2015-09-16 10:30,16,1.5499,1.5505,1.5491,1.5493,2535
20151201|2015-09-16 11:00,16,1.5492,1.5494,1.5487,1.5491,2058
20151201|2015-09-16 11:30,16,1.5491,1.5491,1.5478,1.5478,2292
20151201|2015-09-16 12:00,16,1.5478,1.5488,1.5478,1.5487,1333
20151201|2015-09-16 12:30,16,1.5487,1.549,1.5483,1.5485,1051
20151201|2015-09-16 13:00,16,1.5484,1.5499,1.5483,1.5495,2010
20151201|2015-09-16 13:30,16,1.5495,1.5495,1.5479,1.548,3870
20151201|2015-09-16 14:00,16,1.5481,1.5487,1.5477,1.5481,1347
20151201|2015-09-16 14:30,16,1.5482,1.549,1.5482,1.549,1079
20151201|2015-09-16 15:00,16,1.549,1.5494,1.5483,1.5483,763
20151201|2015-09-16 15:30,16,1.5483,1.5491,1.5481,1.549,370
20151201|2015-09-16 17:00,17,1.5488,1.5491,1.5485,1.5488,196
20151201|2015-09-16 17:30,17,1.549,1.5493,1.549,1.5493,159
20151201|2015-09-16 18:00,17,1.5494,1.5499,1.5492,1.5497,217
20151201|2015-09-16 18:30,17,1.5497,1.5514,1.5493,1.5507,1199
20151201|2015-09-16 19:00,17,1.5506,1.5514,1.5504,1.5508,547
20151201|2015-09-16 19:30,17,1.5508,1.5508,1.5499,1.55,155
20151201|2015-09-16 20:00,17,1.5501,1.5516,1.5501,1.5512,458
20151201|2015-09-16 20:30,17,1.5512,1.5514,1.5505,1.5507,248
20151201|2015-09-16 21:00,17,1.5507,1.551,1.5503,1.5504,322
20151201|2015-09-16 21:30,17,1.5505,1.5506,1.5501,1.5505,82
20151201|2015-09-16 22:00,17,1.5504,1.5506,1.5498,1.55,88
20151201|2015-09-16 22:30,17,1.5501,1.5503,1.5498,1.55,47
20151201|2015-09-16 23:00,17,1.55,1.5503,1.5498,1.5502,158
20151201|2015-09-16 23:30,17,1.5502,1.5505,1.55,1.55,55
20151201|2015-09-17 00:00,17,1.55,1.5501,1.5491,1.5495,248
20151201|2015-09-17 00:30,17,1.5496,1.5499,1.5494,1.5496,167
20151201|2015-09-17 01:00,17,1.5494,1.5504,1.5494,1.5499,224
20151201|2015-09-17 01:30,17,1.5499,1.5514,1.5499,1.55,711
20151201|2015-09-17 02:00,17,1.55,1.5502,1.5492,1.5492,1506
20151201|2015-09-17 02:30,17,1.5493,1.552,1.5493,1.5512,1378
20151201|2015-09-17 03:00,17,1.5512,1.5519,1.5488,1.5502,4129
20151201|2015-09-17 03:30,17,1.5506,1.5514,1.548,1.5497,4824
20151201|2015-09-17 04:00,17,1.5497,1.5515,1.5496,1.551,1654
20151201|2015-09-17 04:30,17,1.5509,1.5514,1.55,1.55,1001
20151201|2015-09-17 05:00,17,1.55,1.5505,1.5497,1.5503,1180
20151201|2015-09-17 05:30,17,1.5504,1.5545,1.5503,1.5524,3109
20151201|2015-09-17 06:00,17,1.5526,1.553,1.5519,1.5521,1078
20151201|2015-09-17 06:30,17,1.5522,1.5525,1.5512,1.5514,1212
20151201|2015-09-17 07:00,17,1.5513,1.5525,1.5509,1.552,1927
20151201|2015-09-17 07:30,17,1.5518,1.5534,1.5511,1.5533,1299
20151201|2015-09-17 08:00,17,1.5533,1.5539,1.5523,1.5526,2771
20151201|2015-09-17 08:30,17,1.5526,1.5539,1.5526,1.5537,1574
20151201|2015-09-17 09:00,17,1.5539,1.5547,1.5529,1.553,3334
20151201|2015-09-17 09:30,17,1.5531,1.5535,1.5509,1.5514,5063
20151201|2015-09-17 10:00,17,1.5514,1.5524,1.5493,1.5495,3948
20151201|2015-09-17 10:30,17,1.5495,1.5508,1.5494,1.5503,1805
20151201|2015-09-17 11:00,17,1.5503,1.5519,1.5502,1.5516,2655
20151201|2015-09-17 11:30,17,1.5516,1.5524,1.5505,1.5513,1909
20151201|2015-09-17 12:00,17,1.5512,1.5528,1.5508,1.5526,1132
20151201|2015-09-17 12:30,17,1.5527,1.5554,1.5523,1.5545,2744
20151201|2015-09-17 13:00,17,1.5553,1.5601,1.5538,1.5571,14398
20151201|2015-09-17 13:30,17,1.5571,1.5622,1.5566,1.5603,11113
20151201|2015-09-17 14:00,17,1.5602,1.5611,1.5591,1.5591,5670
20151201|2015-09-17 14:30,17,1.5592,1.5607,1.5578,1.5589,2889
20151201|2015-09-17 15:00,17,1.5589,1.5589,1.5571,1.5575,746
20151201|2015-09-17 15:30,17,1.5576,1.5585,1.5575,1.5584,276
20151201|2015-09-17 17:00,18,1.5578,1.558,1.5567,1.5569,528
20151201|2015-09-17 17:30,18,1.5569,1.5571,1.5567,1.5567,98
20151201|2015-09-17 18:00,18,1.5567,1.5572,1.556,1.5562,419
20151201|2015-09-17 18:30,18,1.5564,1.5567,1.5552,1.5559,534
20151201|2015-09-17 19:00,18,1.556,1.5571,1.555,1.5555,1112
20151201|2015-09-17 19:30,18,1.5554,1.5569,1.5551,1.5559,1092
20151201|2015-09-17 20:00,18,1.5559,1.5563,1.5551,1.5556,1151
20151201|2015-09-17 20:30,18,1.5557,1.5564,1.5553,1.556,513
20151201|2015-09-17 21:00,18,1.5561,1.5572,1.5559,1.5572,371
20151201|2015-09-17 21:30,18,1.5571,1.5572,1.5565,1.5571,133
20151201|2015-09-17 22:00,18,1.5571,1.5571,1.5565,1.5568,152
20151201|2015-09-17 22:30,18,1.5567,1.5568,1.5562,1.5562,130
20151201|2015-09-17 23:00,18,1.5563,1.5563,1.5551,1.5553,512
20151201|2015-09-17 23:30,18,1.5553,1.5565,1.5552,1.5564,209
20151201|2015-09-18 00:00,18,1.5563,1.5565,1.5562,1.5564,80
20151201|2015-09-18 00:30,18,1.5565,1.5584,1.5565,1.5579,777
20151201|2015-09-18 01:00,18,1.5578,1.5598,1.5574,1.559,1718
20151201|2015-09-18 01:30,18,1.5589,1.5589,1.5556,1.5562,1955
20151201|2015-09-18 02:00,18,1.5562,1.5585,1.556,1.5573,3149
20151201|2015-09-18 02:30,18,1.5574,1.5585,1.5568,1.5569,2116
20151201|2015-09-18 03:00,18,1.5569,1.5603,1.5569,1.5597,3671
20151201|2015-09-18 03:30,18,1.5598,1.5625,1.5596,1.5625,3023
20151201|2015-09-18 04:00,18,1.5624,1.565,1.5623,1.5635,4336
20151201|2015-09-18 04:30,18,1.5636,1.5641,1.562,1.562,2333
20151201|2015-09-18 05:00,18,1.5621,1.5634,1.5616,1.5631,1341
20151201|2015-09-18 05:30,18,1.5631,1.5641,1.5621,1.563,1827
20151201|2015-09-18 06:00,18,1.5631,1.5632,1.561,1.5623,4199
20151201|2015-09-18 06:30,18,1.5623,1.563,1.5608,1.5625,1996
20151201|2015-09-18 07:00,18,1.5624,1.5643,1.5621,1.5642,3344
20151201|2015-09-18 07:30,18,1.5641,1.5645,1.5636,1.5641,1742
20151201|2015-09-18 08:00,18,1.5642,1.5649,1.5624,1.5629,5506
20151201|2015-09-18 08:30,18,1.5629,1.5638,1.561,1.5612,3576
20151201|2015-09-18 09:00,18,1.5612,1.5614,1.5583,1.5594,5461
20151201|2015-09-18 09:30,18,1.5593,1.5602,1.5571,1.5577,6777
20151201|2015-09-18 10:00,18,1.5577,1.5587,1.5562,1.5569,6507
20151201|2015-09-18 10:30,18,1.5569,1.5572,1.5555,1.5565,2695
20151201|2015-09-18 11:00,18,1.5565,1.5579,1.5565,1.5573,2887
20151201|2015-09-18 11:30,18,1.5573,1.5577,1.5567,1.5574,1109
20151201|2015-09-18 12:00,18,1.5574,1.5575,1.5556,1.5561,1592
20151201|2015-09-18 12:30,18,1.5561,1.5566,1.5553,1.5554,1198
20151201|2015-09-18 13:00,18,1.5554,1.5559,1.5545,1.5545,1628
20151201|2015-09-18 13:30,18,1.5545,1.5549,1.5542,1.5544,1952
20151201|2015-09-18 14:00,18,1.5545,1.5547,1.5519,1.5522,3321
20151201|2015-09-18 14:30,18,1.5522,1.553,1.5507,1.5518,3972
20151201|2015-09-18 15:00,18,1.5517,1.5525,1.5514,1.5524,373
20151201|2015-09-18 15:30,18,1.5524,1.5538,1.5515,1.5522,760
20151201|2015-09-20 17:00,21,1.5518,1.5525,1.5516,1.5525,192
20151201|2015-09-20 17:30,21,1.5525,1.5527,1.5514,1.5514,188
20151201|2015-09-20 18:00,21,1.5515,1.5516,1.5509,1.5513,377
20151201|2015-09-20 18:30,21,1.5514,1.5522,1.5514,1.552,147
20151201|2015-09-20 19:00,21,1.552,1.5532,1.5516,1.5531,341
20151201|2015-09-20 19:30,21,1.553,1.5535,1.5527,1.5535,164
20151201|2015-09-20 20:00,21,1.5534,1.5538,1.5533,1.5536,138
20151201|2015-09-20 20:30,21,1.5535,1.5535,1.5526,1.5528,90
20151201|2015-09-20 21:00,21,1.5529,1.5532,1.5525,1.5532,109
20151201|2015-09-20 21:30,21,1.5529,1.5535,1.5528,1.553,243
20151201|2015-09-20 22:00,21,1.5531,1.5531,1.5526,1.5529,84
20151201|2015-09-20 22:30,21,1.5527,1.5536,1.5527,1.5536,140
20151201|2015-09-20 23:00,21,1.5536,1.5536,1.5532,1.5534,52
20151201|2015-09-20 23:30,21,1.5533,1.5536,1.5529,1.553,101
20151201|2015-09-21 00:00,21,1.5529,1.5529,1.5527,1.5528,109
20151201|2015-09-21 00:30,21,1.5528,1.5533,1.5527,1.5531,213
20151201|2015-09-21 01:00,21,1.5532,1.5539,1.5525,1.5526,786
20151201|2015-09-21 01:30,21,1.5526,1.5543,1.5522,1.5537,1247
20151201|2015-09-21 02:00,21,1.5538,1.5548,1.5532,1.5544,2786
20151201|2015-09-21 02:30,21,1.5544,1.5561,1.5542,1.5559,1781
20151201|2015-09-21 03:00,21,1.5558,1.5559,1.5541,1.5543,1355
20151201|2015-09-21 03:30,21,1.5542,1.5543,1.5515,1.5516,1990
20151201|2015-09-21 04:00,21,1.5516,1.5522,1.5498,1.5501,2541
20151201|2015-09-21 04:30,21,1.5502,1.5515,1.5499,1.5515,1488
20151201|2015-09-21 05:00,21,1.5514,1.5517,1.5499,1.5503,1166
20151201|2015-09-21 05:30,21,1.5503,1.5528,1.5503,1.5528,1863
20151201|2015-09-21 06:00,21,1.5527,1.5532,1.5513,1.5518,1928
20151201|2015-09-21 06:30,21,1.5518,1.5526,1.5512,1.5518,1464
20151201|2015-09-21 07:00,21,1.5518,1.5544,1.5515,1.5537,4185
20151201|2015-09-21 07:30,21,1.5538,1.5543,1.5524,1.5529,2653
20151201|2015-09-21 08:00,21,1.5529,1.553,1.5512,1.5515,2406
20151201|2015-09-21 08:30,21,1.5515,1.5518,1.5512,1.5513,1075
20151201|2015-09-21 09:00,21,1.5514,1.552,1.5501,1.5506,3863
20151201|2015-09-21 09:30,21,1.5505,1.5508,1.5474,1.5478,6503
20151201|2015-09-21 10:00,21,1.5477,1.5503,1.5474,1.5499,5119
20151201|2015-09-21 10:30,21,1.5499,1.5502,1.5492,1.5498,2082
20151201|2015-09-21 11:00,21,1.5498,1.5502,1.5492,1.5497,1517
20151201|2015-09-21 11:30,21,1.5496,1.5502,1.5494,1.5499,1762
20151201|2015-09-21 12:00,21,1.5499,1.5504,1.5492,1.5495,1367
20151201|2015-09-21 12:30,21,1.5495,1.5497,1.5487,1.5488,842
20151201|2015-09-21 13:00,21,1.5488,1.5492,1.5486,1.5488,797
20151201|2015-09-21 13:30,21,1.5489,1.55,1.5488,1.5498,1882
20151201|2015-09-21 14:00,21,1.5498,1.5503,1.5497,1.5502,881
20151201|2015-09-21 14:30,21,1.5502,1.5504,1.5496,1.5497,681
20151201|2015-09-21 15:00,21,1.5496,1.55,1.5495,1.55,207
20151201|2015-09-21 15:30,21,1.5498,1.5503,1.5498,1.5501,283
20151201|2015-09-21 17:00,22,1.5501,1.5504,1.5498,1.5503,224
20151201|2015-09-21 17:30,22,1.5504,1.5507,1.5504,1.5507,124
20151201|2015-09-21 18:00,22,1.5506,1.5506,1.55,1.5501,39
20151201|2015-09-21 18:30,22,1.5501,1.5501,1.5499,1.55,76
20151201|2015-09-21 19:00,22,1.5501,1.5508,1.55,1.5504,107
20151201|2015-09-21 19:30,22,1.5505,1.551,1.5504,1.5506,144
20151201|2015-09-21 20:00,22,1.5506,1.5516,1.5506,1.5513,387
20151201|2015-09-21 20:30,22,1.5512,1.5519,1.551,1.5519,145
20151201|2015-09-21 21:00,22,1.5519,1.5521,1.5516,1.552,245
20151201|2015-09-21 21:30,22,1.552,1.5522,1.5517,1.5518,109
20151201|2015-09-21 22:00,22,1.5518,1.5519,1.5509,1.551,269
20151201|2015-09-21 22:30,22,1.551,1.5512,1.5508,1.551,66
20151201|2015-09-21 23:00,22,1.551,1.5513,1.551,1.5513,62
20151201|2015-09-21 23:30,22,1.5513,1.5514,1.5505,1.5508,339
20151201|2015-09-22 00:00,22,1.5507,1.5508,1.55,1.5501,166
20151201|2015-09-22 00:30,22,1.55,1.5505,1.55,1.5501,152
20151201|2015-09-22 01:00,22,1.5501,1.5503,1.5479,1.549,1166
20151201|2015-09-22 01:30,22,1.5493,1.5497,1.5486,1.5491,1046
20151201|2015-09-22 02:00,22,1.5491,1.5494,1.5471,1.5488,1920
20151201|2015-09-22 02:30,22,1.5488,1.5499,1.5462,1.5466,2768
20151201|2015-09-22 03:00,22,1.5465,1.5476,1.5456,1.5463,2903
20151201|2015-09-22 03:30,22,1.5464,1.5476,1.5454,1.5472,2795
20151201|2015-09-22 04:00,22,1.5472,1.5481,1.5459,1.5474,2077
20151201|2015-09-22 04:30,22,1.5473,1.5473,1.5461,1.5465,982
20151201|2015-09-22 05:00,22,1.5464,1.5464,1.5429,1.5442,5547
20151201|2015-09-22 05:30,22,1.5442,1.5449,1.5433,1.5433,2178
20151201|2015-09-22 06:00,22,1.5434,1.5438,1.5423,1.5431,2210
20151201|2015-09-22 06:30,22,1.543,1.5435,1.5423,1.5431,1533
20151201|2015-09-22 07:00,22,1.5432,1.5443,1.5429,1.5435,2500
20151201|2015-09-22 07:30,22,1.5436,1.5443,1.5423,1.5426,1740
20151201|2015-09-22 08:00,22,1.5427,1.5427,1.5409,1.5411,3251
20151201|2015-09-22 08:30,22,1.5411,1.5411,1.5385,1.5387,6035
20151201|2015-09-22 09:00,22,1.5387,1.5389,1.5364,1.5369,5819
20151201|2015-09-22 09:30,22,1.537,1.5371,1.5334,1.5337,7302
20151201|2015-09-22 10:00,22,1.5337,1.5362,1.5334,1.5359,9372
20151201|2015-09-22 10:30,22,1.5359,1.5369,1.5348,1.5349,4100
20151201|2015-09-22 11:00,22,1.5349,1.5363,1.5346,1.5353,3265
20151201|2015-09-22 11:30,22,1.5353,1.5366,1.5352,1.5365,1624
20151201|2015-09-22 12:00,22,1.5365,1.5367,1.535,1.5366,1905
20151201|2015-09-22 12:30,22,1.5366,1.537,1.5359,1.5359,1094
20151201|2015-09-22 13:00,22,1.5359,1.5362,1.535,1.5362,1690
20151201|2015-09-22 13:30,22,1.5361,1.5367,1.5358,1.536,2652
20151201|2015-09-22 14:00,22,1.5361,1.5371,1.536,1.5371,1711
20151201|2015-09-22 14:30,22,1.537,1.5376,1.5364,1.5366,916
20151201|2015-09-22 15:00,22,1.5365,1.5367,1.5357,1.5359,425
20151201|2015-09-22 15:30,22,1.536,1.5363,1.5356,1.5358,315
20151201|2015-09-22 17:00,23,1.5354,1.5355,1.5347,1.5348,429
20151201|2015-09-22 17:30,23,1.5348,1.5348,1.5344,1.5344,598
20151201|2015-09-22 18:00,23,1.5344,1.5346,1.5343,1.5344,229
20151201|2015-09-22 18:30,23,1.5344,1.5348,1.5344,1.5345,425
20151201|2015-09-22 19:00,23,1.5346,1.5346,1.5336,1.5338,601
20151201|2015-09-22 19:30,23,1.5339,1.5341,1.5336,1.534,245
20151201|2015-09-22 20:00,23,1.534,1.5344,1.5339,1.5344,137
20151201|2015-09-22 20:30,23,1.5344,1.5344,1.5335,1.5336,517
20151201|2015-09-22 21:00,23,1.5336,1.5342,1.5332,1.5341,621
20151201|2015-09-22 21:30,23,1.5344,1.5348,1.5338,1.5344,615
20151201|2015-09-22 22:00,23,1.5344,1.5345,1.5339,1.5339,72
20151201|2015-09-22 22:30,23,1.5342,1.5345,1.5341,1.5343,198
20151201|2015-09-22 23:00,23,1.5343,1.5346,1.5342,1.5342,84
20151201|2015-09-22 23:30,23,1.5341,1.5343,1.534,1.534,63
20151201|2015-09-23 00:00,23,1.534,1.534,1.5333,1.5335,292
20151201|2015-09-23 00:30,23,1.5335,1.5338,1.533,1.5337,445
20151201|2015-09-23 01:00,23,1.5336,1.5336,1.5325,1.5332,697
20151201|2015-09-23 01:30,23,1.5332,1.535,1.5329,1.5349,1115
20151201|2015-09-23 02:00,23,1.535,1.5357,1.5291,1.532,7240
20151201|2015-09-23 02:30,23,1.532,1.5339,1.5314,1.5329,2745
20151201|2015-09-23 03:00,23,1.5328,1.5342,1.5326,1.5339,2594
20151201|2015-09-23 03:30,23,1.5339,1.5343,1.5326,1.5333,1444
20151201|2015-09-23 04:00,23,1.5333,1.5336,1.5303,1.5304,3689
20151201|2015-09-23 04:30,23,1.5303,1.5309,1.5293,1.5296,2347
20151201|2015-09-23 05:00,23,1.5295,1.5298,1.5283,1.5287,2675
20151201|2015-09-23 05:30,23,1.5287,1.5307,1.5283,1.5307,3903
20151201|2015-09-23 06:00,23,1.5306,1.5307,1.5285,1.5291,1946
20151201|2015-09-23 06:30,23,1.5292,1.5303,1.529,1.5299,1616
20151201|2015-09-23 07:00,23,1.53,1.53,1.5256,1.5263,7360
20151201|2015-09-23 07:30,23,1.5263,1.527,1.5244,1.5249,3937
20151201|2015-09-23 08:00,23,1.5248,1.5253,1.5224,1.5252,8971
20151201|2015-09-23 08:30,23,1.5252,1.5259,1.5236,1.5253,6197
20151201|2015-09-23 09:00,23,1.5252,1.5255,1.5229,1.524,5463
20151201|2015-09-23 09:30,23,1.5239,1.525,1.5218,1.5219,7514
20151201|2015-09-23 10:00,23,1.5219,1.5233,1.5214,1.5227,5409
20151201|2015-09-23 10:30,23,1.5226,1.5237,1.5218,1.5235,2603
20151201|2015-09-23 11:00,23,1.5236,1.525,1.5232,1.524,3095
20151201|2015-09-23 11:30,23,1.5241,1.5256,1.524,1.5256,1884
20151201|2015-09-23 12:00,23,1.5255,1.5255,1.5239,1.5243,1460
20151201|2015-09-23 12:30,23,1.5243,1.5252,1.5236,1.5249,3334
20151201|2015-09-23 13:00,23,1.5249,1.5254,1.5245,1.5249,1425
20151201|2015-09-23 13:30,23,1.525,1.5258,1.5247,1.5253,2650
20151201|2015-09-23 14:00,23,1.5252,1.5255,1.5233,1.5238,1999
20151201|2015-09-23 14:30,23,1.5238,1.5238,1.5227,1.5227,804
20151201|2015-09-23 15:00,23,1.5227,1.5237,1.5227,1.5236,407
20151201|2015-09-23 15:30,23,1.5236,1.5242,1.5233,1.524,159
20151201|2015-09-23 17:00,24,1.5242,1.5244,1.5234,1.5237,157
20151201|2015-09-23 17:30,24,1.5237,1.5242,1.5237,1.5242,110
20151201|2015-09-23 18:00,24,1.5241,1.5243,1.5237,1.5243,88
20151201|2015-09-23 18:30,24,1.5242,1.5244,1.524,1.5242,96
20151201|2015-09-23 19:00,24,1.5242,1.5244,1.5238,1.5238,259
20151201|2015-09-23 19:30,24,1.5237,1.5248,1.5236,1.524,442
20151201|2015-09-23 20:00,24,1.5239,1.5243,1.5237,1.524,196
20151201|2015-09-23 20:30,24,1.5239,1.5242,1.5238,1.5242,77
20151201|2015-09-23 21:00,24,1.5243,1.5248,1.5242,1.5248,384
20151201|2015-09-23 21:30,24,1.5247,1.5251,1.5244,1.525,141
20151201|2015-09-23 22:00,24,1.5249,1.5252,1.5247,1.5252,123
20151201|2015-09-23 22:30,24,1.5251,1.5253,1.525,1.5252,71
20151201|2015-09-23 23:00,24,1.5251,1.5254,1.5249,1.5253,87
20151201|2015-09-23 23:30,24,1.5253,1.5254,1.5248,1.5252,106
20151201|2015-09-24 00:00,24,1.5252,1.5258,1.5252,1.5256,242
20151201|2015-09-24 00:30,24,1.5256,1.526,1.5253,1.5253,206
20151201|2015-09-24 01:00,24,1.5252,1.5264,1.5249,1.5263,821
20151201|2015-09-24 01:30,24,1.5263,1.5273,1.5258,1.527,1424
20151201|2015-09-24 02:00,24,1.5268,1.5279,1.5256,1.5268,4101
20151201|2015-09-24 02:30,24,1.5268,1.5272,1.5254,1.5256,1650
20151201|2015-09-24 03:00,24,1.5256,1.527,1.5255,1.526,2037
20151201|2015-09-24 03:30,24,1.526,1.5265,1.5253,1.5255,1353
20151201|2015-09-24 04:00,24,1.5255,1.5259,1.5244,1.5257,2139
20151201|2015-09-24 04:30,24,1.5257,1.5273,1.5254,1.526,1830
20151201|2015-09-24 05:00,24,1.5259,1.5279,1.5253,1.5273,1974
20151201|2015-09-24 05:30,24,1.5272,1.5274,1.5258,1.5262,2888
20151201|2015-09-24 06:00,24,1.5262,1.5263,1.5222,1.5224,4963
20151201|2015-09-24 06:30,24,1.5224,1.523,1.5218,1.522,1952
20151201|2015-09-24 07:00,24,1.522,1.5225,1.5198,1.5207,4990
20151201|2015-09-24 07:30,24,1.5207,1.5216,1.5194,1.5212,4723
20151201|2015-09-24 08:00,24,1.5212,1.5234,1.5207,1.5232,4640
20151201|2015-09-24 08:30,24,1.5232,1.5257,1.5225,1.5253,6657
20151201|2015-09-24 09:00,24,1.5252,1.5256,1.5236,1.5248,4412
20151201|2015-09-24 09:30,24,1.5248,1.5283,1.5243,1.5277,6046
20151201|2015-09-24 10:00,24,1.5277,1.5279,1.5248,1.5256,4964
20151201|2015-09-24 10:30,24,1.5257,1.5267,1.5245,1.5245,2496
20151201|2015-09-24 11:00,24,1.5246,1.5247,1.5231,1.524,2188
20151201|2015-09-24 11:30,24,1.524,1.525,1.5237,1.5242,1538
20151201|2015-09-24 12:00,24,1.5243,1.5253,1.5243,1.5244,887
20151201|2015-09-24 12:30,24,1.5245,1.5251,1.5235,1.5236,961
20151201|2015-09-24 13:00,24,1.5236,1.5237,1.5223,1.5224,1932
20151201|2015-09-24 13:30,24,1.5225,1.5235,1.5224,1.5227,2067
20151201|2015-09-24 14:00,24,1.5228,1.5237,1.5228,1.5232,1201
20151201|2015-09-24 14:30,24,1.5232,1.5244,1.5229,1.524,809
20151201|2015-09-24 15:00,24,1.5241,1.5243,1.5234,1.5236,309
20151201|2015-09-24 15:30,24,1.5235,1.5241,1.5232,1.5241,462
20151201|2015-09-24 17:00,25,1.5217,1.5225,1.5206,1.5218,806
20151201|2015-09-24 17:30,25,1.5217,1.5221,1.5205,1.522,346
20151201|2015-09-24 18:00,25,1.522,1.5224,1.5219,1.5224,73
20151201|2015-09-24 18:30,25,1.5223,1.5225,1.5217,1.5224,140
20151201|2015-09-24 19:00,25,1.5224,1.5226,1.5215,1.5215,230
20151201|2015-09-24 19:30,25,1.5215,1.522,1.5212,1.5213,168
20151201|2015-09-24 20:00,25,1.5213,1.5221,1.5213,1.522,110
20151201|2015-09-24 20:30,25,1.522,1.522,1.5212,1.5215,113
20151201|2015-09-24 21:00,25,1.5216,1.5219,1.5211,1.5216,142
20151201|2015-09-24 21:30,25,1.5215,1.5217,1.5205,1.521,493
20151201|2015-09-24 22:00,25,1.521,1.5211,1.5207,1.5209,57
20151201|2015-09-24 22:30,25,1.5209,1.521,1.5207,1.5209,90
20151201|2015-09-24 23:00,25,1.521,1.5215,1.5209,1.5215,58
20151201|2015-09-24 23:30,25,1.5217,1.5223,1.5217,1.5219,165
20151201|2015-09-25 00:00,25,1.5219,1.5224,1.5215,1.5223,338
20151201|2015-09-25 00:30,25,1.5223,1.5225,1.5218,1.5222,155
20151201|2015-09-25 01:00,25,1.5222,1.5226,1.5213,1.522,702
20151201|2015-09-25 01:30,25,1.5221,1.5255,1.5221,1.5234,1863
20151201|2015-09-25 02:00,25,1.5234,1.5235,1.5221,1.5221,2684
20151201|2015-09-25 02:30,25,1.5221,1.5229,1.5203,1.5205,1863
20151201|2015-09-25 03:00,25,1.5205,1.5228,1.5203,1.5227,1596
20151201|2015-09-25 03:30,25,1.5227,1.5235,1.5218,1.5224,1825
20151201|2015-09-25 04:00,25,1.5224,1.5227,1.5212,1.5218,2006
20151201|2015-09-25 04:30,25,1.5217,1.5227,1.5217,1.5217,1772
20151201|2015-09-25 05:00,25,1.5217,1.5222,1.5211,1.5218,1051
20151201|2015-09-25 05:30,25,1.5217,1.5223,1.5212,1.5214,1051
20151201|2015-09-25 06:00,25,1.5213,1.5213,1.5177,1.5184,3806
20151201|2015-09-25 06:30,25,1.5184,1.5185,1.5151,1.5155,6978
20151201|2015-09-25 07:00,25,1.5156,1.5176,1.5145,1.517,4852
20151201|2015-09-25 07:30,25,1.5168,1.5185,1.515,1.5179,6100
20151201|2015-09-25 08:00,25,1.5178,1.519,1.5174,1.518,2638
20151201|2015-09-25 08:30,25,1.5178,1.5198,1.5177,1.5198,4308
20151201|2015-09-25 09:00,25,1.5197,1.5197,1.5177,1.5196,4454
20151201|2015-09-25 09:30,25,1.5197,1.5201,1.5166,1.5168,2811
20151201|2015-09-25 10:00,25,1.5168,1.5181,1.5155,1.5156,5751
20151201|2015-09-25 10:30,25,1.5156,1.5167,1.5129,1.5164,4694
20151201|2015-09-25 11:00,25,1.5165,1.5173,1.5164,1.5168,1484
20151201|2015-09-25 11:30,25,1.5169,1.5172,1.5161,1.5171,1530
20151201|2015-09-25 12:00,25,1.5171,1.5174,1.5151,1.5153,1104
20151201|2015-09-25 12:30,25,1.5154,1.5169,1.5153,1.5167,1164
20151201|2015-09-25 13:00,25,1.5166,1.5171,1.5163,1.5169,865
20151201|2015-09-25 13:30,25,1.5169,1.5188,1.5167,1.5187,3017
20151201|2015-09-25 14:00,25,1.5185,1.5195,1.5184,1.519,1198
20151201|2015-09-25 14:30,25,1.519,1.5191,1.5179,1.5186,1002
20151201|2015-09-25 15:00,25,1.5186,1.52,1.5186,1.5199,489
20151201|2015-09-25 15:30,25,1.5196,1.5201,1.517,1.5173,665
20151201|2015-09-27 17:00,28,1.5199,1.5206,1.5191,1.5192,449
20151201|2015-09-27 17:30,28,1.5193,1.5195,1.5191,1.5192,58
20151201|2015-09-27 18:00,28,1.5191,1.5191,1.5184,1.5188,106
20151201|2015-09-27 18:30,28,1.519,1.5197,1.5189,1.5196,95
20151201|2015-09-27 19:00,28,1.5195,1.52,1.5188,1.5195,351
20151201|2015-09-27 19:30,28,1.5196,1.5197,1.5191,1.5192,234
20151201|2015-09-27 20:00,28,1.5193,1.5197,1.5188,1.5188,80
20151201|2015-09-27 20:30,28,1.5188,1.5192,1.5184,1.5192,171
20151201|2015-09-27 21:00,28,1.5193,1.5193,1.5189,1.519,126
20151201|2015-09-27 21:30,28,1.5191,1.5198,1.5191,1.5198,93
20151201|2015-09-27 22:00,28,1.5198,1.5201,1.5196,1.52,70
20151201|2015-09-27 22:30,28,1.52,1.52,1.5194,1.5196,52
20151201|2015-09-27 23:00,28,1.5197,1.5198,1.5194,1.5195,47
20151201|2015-09-27 23:30,28,1.5195,1.5199,1.5195,1.5198,133
20151201|2015-09-28 00:00,28,1.5197,1.5197,1.5186,1.5186,222
20151201|2015-09-28 00:30,28,1.5186,1.5191,1.5178,1.519,720
20151201|2015-09-28 01:00,28,1.5189,1.5195,1.5174,1.5179,833
20151201|2015-09-28 01:30,28,1.5179,1.5189,1.5173,1.518,628
20151201|2015-09-28 02:00,28,1.518,1.519,1.5177,1.5187,1365
20151201|2015-09-28 02:30,28,1.5187,1.5211,1.5179,1.5201,2484
20151201|2015-09-28 03:00,28,1.5201,1.5227,1.5187,1.5224,3055
20151201|2015-09-28 03:30,28,1.5224,1.5232,1.5206,1.5225,3465
20151201|2015-09-28 04:00,28,1.5225,1.5236,1.5217,1.5219,2074
20151201|2015-09-28 04:30,28,1.5219,1.5223,1.521,1.5223,1469
20151201|2015-09-28 05:00,28,1.5223,1.5223,1.5208,1.5208,1542
20151201|2015-09-28 05:30,28,1.5209,1.5209,1.5193,1.5195,1994
20151201|2015-09-28 06:00,28,1.5195,1.5195,1.5183,1.5191,1423
20151201|2015-09-28 06:30,28,1.5191,1.5191,1.5173,1.5181,2051
20151201|2015-09-28 07:00,28,1.5181,1.5187,1.5174,1.5184,1887
20151201|2015-09-28 07:30,28,1.5185,1.5192,1.5174,1.518,3096
20151201|2015-09-28 08:00,28,1.5179,1.5181,1.5154,1.5154,2159
20151201|2015-09-28 08:30,28,1.5154,1.518,1.5152,1.5172,3803
20151201|2015-09-28 09:00,28,1.5172,1.5188,1.5165,1.5184,3158
20151201|2015-09-28 09:30,28,1.5184,1.5198,1.5166,1.5168,4138
20151201|2015-09-28 10:00,28,1.5169,1.5187,1.5164,1.5186,3347
20151201|2015-09-28 10:30,28,1.5186,1.5206,1.5183,1.5201,2980
20151201|2015-09-28 11:00,28,1.5201,1.5204,1.5187,1.5197,2047
20151201|2015-09-28 11:30,28,1.5197,1.5198,1.519,1.5193,1057
20151201|2015-09-28 12:00,28,1.5193,1.5195,1.5172,1.5178,1271
20151201|2015-09-28 12:30,28,1.5178,1.518,1.5159,1.5161,1778
20151201|2015-09-28 13:00,28,1.5162,1.517,1.5162,1.5166,1577
20151201|2015-09-28 13:30,28,1.5166,1.518,1.5162,1.5163,1995
20151201|2015-09-28 14:00,28,1.5164,1.5173,1.5161,1.5163,1199
20151201|2015-09-28 14:30,28,1.5162,1.5165,1.5161,1.5164,898
20151201|2015-09-28 15:00,28,1.5165,1.5167,1.5163,1.5166,208
20151201|2015-09-28 15:30,28,1.5166,1.517,1.5161,1.5168,178
20151201|2015-09-28 17:00,29,1.5164,1.5168,1.5158,1.5159,308
20151201|2015-09-28 17:30,29,1.5159,1.5163,1.5158,1.5159,81
20151201|2015-09-28 18:00,29,1.5159,1.5163,1.5159,1.5162,35
20151201|2015-09-28 18:30,29,1.516,1.5163,1.5156,1.5156,150
20151201|2015-09-28 19:00,29,1.5156,1.5165,1.5156,1.5161,318
20151201|2015-09-28 19:30,29,1.5162,1.5165,1.5159,1.5159,206
20151201|2015-09-28 20:00,29,1.5157,1.516,1.5155,1.5156,344
20151201|2015-09-28 20:30,29,1.5156,1.5162,1.5154,1.5154,503
20151201|2015-09-28 21:00,29,1.5156,1.5166,1.515,1.5154,782
20151201|2015-09-28 21:30,29,1.5155,1.516,1.5154,1.5159,164
20151201|2015-09-28 22:00,29,1.5159,1.516,1.5154,1.5154,85
20151201|2015-09-28 22:30,29,1.5155,1.5159,1.5153,1.5158,91
20151201|2015-09-28 23:00,29,1.5157,1.5161,1.515,1.5159,310
20151201|2015-09-28 23:30,29,1.5159,1.5161,1.5156,1.5159,119
20151201|2015-09-29 00:00,29,1.516,1.5165,1.5158,1.5162,273
20151201|2015-09-29 00:30,29,1.5163,1.5175,1.5162,1.5174,450
20151201|2015-09-29 01:00,29,1.5174,1.5178,1.5167,1.5178,706
20151201|2015-09-29 01:30,29,1.5177,1.5178,1.5158,1.5161,933
20151201|2015-09-29 02:00,29,1.5161,1.5185,1.5156,1.5177,2443
20151201|2015-09-29 02:30,29,1.5178,1.5188,1.5166,1.5183,2602
20151201|2015-09-29 03:00,29,1.5184,1.5196,1.5167,1.5188,3740
20151201|2015-09-29 03:30,29,1.5188,1.5199,1.5185,1.5188,2735
20151201|2015-09-29 04:00,29,1.5188,1.5188,1.5172,1.5183,2669
20151201|2015-09-29 04:30,29,1.5182,1.5182,1.516,1.5176,2920
20151201|2015-09-29 05:00,29,1.5175,1.519,1.5167,1.5181,2688
20151201|2015-09-29 05:30,29,1.5178,1.5187,1.5175,1.5185,1406
20151201|2015-09-29 06:00,29,1.5186,1.5187,1.5156,1.5156,3092
20151201|2015-09-29 06:30,29,1.5156,1.5157,1.5135,1.514,3647
20151201|2015-09-29 07:00,29,1.514,1.5157,1.5138,1.5149,2781
20151201|2015-09-29 07:30,29,1.5149,1.5157,1.5141,1.5142,1362
20151201|2015-09-29 08:00,29,1.5143,1.5159,1.513,1.5152,3815
20151201|2015-09-29 08:30,29,1.5152,1.5158,1.5137,1.5145,3889
20151201|2015-09-29 09:00,29,1.5149,1.5158,1.5138,1.5143,4408
20151201|2015-09-29 09:30,29,1.5144,1.5151,1.5127,1.5132,3540
20151201|2015-09-29 10:00,29,1.5132,1.5149,1.5123,1.5143,5187
20151201|2015-09-29 10:30,29,1.5142,1.5162,1.514,1.516,2611
20151201|2015-09-29 11:00,29,1.516,1.5164,1.515,1.5155,1953
20151201|2015-09-29 11:30,29,1.5156,1.5159,1.5148,1.5155,1872
20151201|2015-09-29 12:00,29,1.5155,1.5159,1.5148,1.5157,1069
20151201|2015-09-29 12:30,29,1.5156,1.5158,1.5148,1.515,1433
20151201|2015-09-29 13:00,29,1.515,1.5156,1.5144,1.5148,1477
20151201|2015-09-29 13:30,29,1.5149,1.5158,1.5146,1.5152,2478
20151201|2015-09-29 14:00,29,1.5153,1.5161,1.5149,1.5156,1677
20151201|2015-09-29 14:30,29,1.5157,1.5159,1.5144,1.5144,1302
20151201|2015-09-29 15:00,29,1.5145,1.5149,1.5144,1.5146,161
20151201|2015-09-29 15:30,29,1.5146,1.5151,1.514,1.5146,152
20151201|2015-09-29 17:00,30,1.5147,1.5151,1.5146,1.5149,250
20151201|2015-09-29 17:30,30,1.515,1.5153,1.5148,1.5152,58
20151201|2015-09-29 18:00,30,1.515,1.5152,1.5148,1.5152,109
20151201|2015-09-29 18:30,30,1.5152,1.5157,1.5148,1.5149,181
20151201|2015-09-29 19:00,30,1.5149,1.5151,1.5146,1.5149,236
20151201|2015-09-29 19:30,30,1.515,1.5153,1.5146,1.5146,268
20151201|2015-09-29 20:00,30,1.5146,1.5149,1.5142,1.5149,142
20151201|2015-09-29 20:30,30,1.5149,1.515,1.5147,1.5147,121
20151201|2015-09-29 21:00,30,1.5148,1.5149,1.5145,1.5146,60
20151201|2015-09-29 21:30,30,1.5147,1.5153,1.5147,1.5153,140
20151201|2015-09-29 22:00,30,1.5153,1.5155,1.5151,1.5154,99
20151201|2015-09-29 22:30,30,1.5154,1.5158,1.5154,1.5158,138
20151201|2015-09-29 23:00,30,1.5159,1.5159,1.5154,1.5157,70
20151201|2015-09-29 23:30,30,1.5155,1.5168,1.5154,1.5162,466
20151201|2015-09-30 00:00,30,1.5161,1.5162,1.5157,1.516,99
20151201|2015-09-30 00:30,30,1.516,1.516,1.5153,1.5156,306
20151201|2015-09-30 01:00,30,1.5156,1.5159,1.5149,1.5155,462
20151201|2015-09-30 01:30,30,1.5155,1.5159,1.5132,1.5133,1014
20151201|2015-09-30 02:00,30,1.5133,1.5144,1.5124,1.5132,2410
20151201|2015-09-30 02:30,30,1.5131,1.514,1.513,1.5139,1406
20151201|2015-09-30 03:00,30,1.5139,1.5156,1.5139,1.5151,1932
20151201|2015-09-30 03:30,30,1.5151,1.5182,1.5133,1.5172,7362
20151201|2015-09-30 04:00,30,1.5172,1.5181,1.5162,1.5179,2602
20151201|2015-09-30 04:30,30,1.5178,1.5191,1.5171,1.5184,3049
20151201|2015-09-30 05:00,30,1.5183,1.5187,1.5169,1.5186,2003
20151201|2015-09-30 05:30,30,1.5185,1.5208,1.5182,1.5192,3385
20151201|2015-09-30 06:00,30,1.5192,1.5193,1.5176,1.5177,2963
20151201|2015-09-30 06:30,30,1.5177,1.5184,1.517,1.517,1772
20151201|2015-09-30 07:00,30,1.517,1.5173,1.5146,1.5165,3617
20151201|2015-09-30 07:30,30,1.5166,1.5173,1.5158,1.5167,2488
20151201|2015-09-30 08:00,30,1.5167,1.5187,1.5162,1.5181,2714
20151201|2015-09-30 08:30,30,1.5181,1.5186,1.5155,1.5164,4007
20151201|2015-09-30 09:00,30,1.5165,1.5165,1.5146,1.5151,4062
20151201|2015-09-30 09:30,30,1.5151,1.5154,1.5131,1.5142,6571
20151201|2015-09-30 10:00,30,1.5142,1.5142,1.51,1.5126,13925
20151201|2015-09-30 10:30,30,1.5125,1.5127,1.5102,1.5109,5601
20151201|2015-09-30 11:00,30,1.5109,1.5126,1.5104,1.5118,2910
20151201|2015-09-30 11:30,30,1.5118,1.5126,1.5114,1.5126,1905
20151201|2015-09-30 12:00,30,1.5126,1.5128,1.5119,1.5128,1834
20151201|2015-09-30 12:30,30,1.5128,1.5132,1.5121,1.5123,1866
20151201|2015-09-30 13:00,30,1.5122,1.5134,1.5122,1.5131,1251
20151201|2015-09-30 13:30,30,1.5132,1.5133,1.511,1.5113,2244
20151201|2015-09-30 14:00,30,1.5112,1.512,1.5111,1.5118,911
20151201|2015-09-30 14:30,30,1.5118,1.5124,1.5115,1.512,1158
20151201|2015-09-30 15:00,30,1.512,1.5123,1.5111,1.5117,686
20151201|2015-09-30 15:30,30,1.5118,1.5123,1.5115,1.5119,205
20151201|2015-09-30 17:00,1,1.5121,1.5121,1.5116,1.5119,246
20151201|2015-09-30 17:30,1,1.5118,1.5121,1.5117,1.512,230
20151201|2015-09-30 18:00,1,1.5117,1.512,1.5117,1.512,97
20151201|2015-09-30 18:30,1,1.512,1.5121,1.5116,1.5116,167
20151201|2015-09-30 19:00,1,1.5116,1.5119,1.5113,1.5118,307
20151201|2015-09-30 19:30,1,1.5119,1.5121,1.5118,1.5119,199
20151201|2015-09-30 20:00,1,1.512,1.5124,1.5119,1.5124,443
20151201|2015-09-30 20:30,1,1.5123,1.5128,1.5122,1.5126,404
20151201|2015-09-30 21:00,1,1.5127,1.513,1.5125,1.5125,135
20151201|2015-09-30 21:30,1,1.5124,1.5127,1.5123,1.5126,35
20151201|2015-09-30 22:00,1,1.5125,1.513,1.5124,1.5126,169
20151201|2015-09-30 22:30,1,1.5126,1.5128,1.5123,1.5126,150
20151201|2015-09-30 23:00,1,1.5126,1.5128,1.5122,1.5127,63
20151201|2015-09-30 23:30,1,1.5128,1.5129,1.5124,1.5126,44
20151201|2015-10-01 00:00,1,1.5127,1.5129,1.5125,1.5128,81
20151201|2015-10-01 00:30,1,1.513,1.513,1.5123,1.5124,86
20151201|2015-10-01 01:00,1,1.5124,1.5127,1.512,1.5121,470
20151201|2015-10-01 01:30,1,1.512,1.5123,1.5116,1.5118,1147
20151201|2015-10-01 02:00,1,1.5117,1.5124,1.5101,1.512,3393
20151201|2015-10-01 02:30,1,1.512,1.513,1.5118,1.512,2309
20151201|2015-10-01 03:00,1,1.5122,1.5144,1.512,1.5132,3295
20151201|2015-10-01 03:30,1,1.5133,1.5145,1.5131,1.5144,3384
20151201|2015-10-01 04:00,1,1.5144,1.5151,1.5136,1.514,2285
20151201|2015-10-01 04:30,1,1.5141,1.5144,1.5124,1.5128,1827
20151201|2015-10-01 05:00,1,1.5127,1.5136,1.5116,1.5133,2554
20151201|2015-10-01 05:30,1,1.5133,1.5139,1.5127,1.5127,1330
20151201|2015-10-01 06:00,1,1.5127,1.5149,1.5127,1.5144,1794
20151201|2015-10-01 06:30,1,1.5145,1.5145,1.5125,1.5128,1464
20151201|2015-10-01 07:00,1,1.5129,1.5139,1.5122,1.5133,2135
20151201|2015-10-01 07:30,1,1.5135,1.5148,1.5133,1.5145,1598
20151201|2015-10-01 08:00,1,1.5143,1.5157,1.5143,1.5154,2470
20151201|2015-10-01 08:30,1,1.5154,1.5172,1.515,1.5167,3799
20151201|2015-10-01 09:00,1,1.5165,1.5175,1.5149,1.5155,5563
20151201|2015-10-01 09:30,1,1.5154,1.5168,1.5149,1.5149,2768
20151201|2015-10-01 10:00,1,1.515,1.5151,1.514,1.5147,4085
20151201|2015-10-01 10:30,1,1.5147,1.5158,1.5143,1.5155,2073
20151201|2015-10-01 11:00,1,1.5156,1.5156,1.5146,1.515,1761
20151201|2015-10-01 11:30,1,1.5151,1.5157,1.5141,1.5144,1097
20151201|2015-10-01 12:00,1,1.5144,1.5144,1.5129,1.5131,1632
20151201|2015-10-01 12:30,1,1.5132,1.5133,1.5126,1.513,817
20151201|2015-10-01 13:00,1,1.5129,1.5135,1.5125,1.5129,1019
20151201|2015-10-01 13:30,1,1.5129,1.5132,1.5121,1.5127,2535
20151201|2015-10-01 14:00,1,1.5126,1.5127,1.512,1.5125,633
20151201|2015-10-01 14:30,1,1.5124,1.5127,1.5121,1.5123,644
20151201|2015-10-01 15:00,1,1.5123,1.5128,1.512,1.5123,346
20151201|2015-10-01 15:30,1,1.5123,1.5126,1.512,1.5126,149
20151201|2015-10-01 17:00,2,1.5125,1.513,1.5123,1.513,176
20151201|2015-10-01 17:30,2,1.5129,1.5131,1.5128,1.5128,137
20151201|2015-10-01 18:00,2,1.5128,1.5129,1.5127,1.5128,45
20151201|2015-10-01 18:30,2,1.5127,1.5134,1.5127,1.5132,34
20151201|2015-10-01 19:00,2,1.5132,1.5136,1.5131,1.5135,167
20151201|2015-10-01 19:30,2,1.5134,1.5138,1.5132,1.5138,143
20151201|2015-10-01 20:00,2,1.5138,1.5139,1.5136,1.5137,106
20151201|2015-10-01 20:30,2,1.5138,1.5139,1.5135,1.5139,142
20151201|2015-10-01 21:00,2,1.5139,1.5139,1.5137,1.5138,72
20151201|2015-10-01 21:30,2,1.5138,1.5139,1.5131,1.5131,89
20151201|2015-10-01 22:00,2,1.5131,1.5141,1.513,1.5138,334
20151201|2015-10-01 22:30,2,1.5139,1.5139,1.5135,1.5137,106
20151201|2015-10-01 23:00,2,1.5138,1.5139,1.5136,1.5139,85
20151201|2015-10-01 23:30,2,1.5137,1.5142,1.5137,1.5139,109
20151201|2015-10-02 00:00,2,1.5139,1.5139,1.5134,1.5135,80
20151201|2015-10-02 00:30,2,1.5136,1.5137,1.5134,1.5137,44
20151201|2015-10-02 01:00,2,1.5137,1.5145,1.5136,1.5142,474
20151201|2015-10-02 01:30,2,1.5143,1.5151,1.5142,1.5144,414
20151201|2015-10-02 02:00,2,1.5144,1.5147,1.5132,1.5134,1663
20151201|2015-10-02 02:30,2,1.5134,1.5146,1.5134,1.5136,1008
20151201|2015-10-02 03:00,2,1.5135,1.5146,1.5132,1.5141,1153
20151201|2015-10-02 03:30,2,1.5145,1.5169,1.5145,1.515,3599
20151201|2015-10-02 04:00,2,1.5151,1.5156,1.5143,1.515,1567
20151201|2015-10-02 04:30,2,1.515,1.5152,1.5141,1.5142,1416
20151201|2015-10-02 05:00,2,1.5142,1.5148,1.514,1.514,993
20151201|2015-10-02 05:30,2,1.5139,1.515,1.5139,1.5144,1569
20151201|2015-10-02 06:00,2,1.5143,1.5147,1.5139,1.5147,1173
20151201|2015-10-02 06:30,2,1.5146,1.516,1.5136,1.5156,3212
20151201|2015-10-02 07:00,2,1.5155,1.5165,1.5149,1.5154,3137
20151201|2015-10-02 07:30,2,1.516,1.5231,1.516,1.522,15621
20151201|2015-10-02 08:00,2,1.522,1.5227,1.5183,1.5185,6898
20151201|2015-10-02 08:30,2,1.5185,1.5212,1.5184,1.5194,5215
20151201|2015-10-02 09:00,2,1.5194,1.5222,1.5191,1.5221,5871
20151201|2015-10-02 09:30,2,1.522,1.5226,1.5191,1.5195,3504
20151201|2015-10-02 10:00,2,1.5194,1.522,1.5193,1.5218,3663
20151201|2015-10-02 10:30,2,1.5218,1.522,1.5207,1.5208,1520
20151201|2015-10-02 11:00,2,1.521,1.5214,1.5195,1.52,2277
20151201|2015-10-02 11:30,2,1.52,1.5204,1.5181,1.5194,2202
20151201|2015-10-02 12:00,2,1.5195,1.5198,1.5182,1.5186,1840
20151201|2015-10-02 12:30,2,1.5186,1.5188,1.5176,1.5179,1091
20151201|2015-10-02 13:00,2,1.5179,1.5181,1.5175,1.5181,863
20151201|2015-10-02 13:30,2,1.5181,1.5189,1.5178,1.5183,1611
20151201|2015-10-02 14:00,2,1.5182,1.5195,1.5181,1.5182,1389
20151201|2015-10-02 14:30,2,1.5181,1.5184,1.5171,1.5175,1418
20151201|2015-10-02 15:00,2,1.5174,1.5178,1.5162,1.5165,910
20151201|2015-10-02 15:30,2,1.5166,1.5179,1.5165,1.5179,475
20151201|2015-10-04 17:00,5,1.5172,1.5172,1.5163,1.517,502
20151201|2015-10-04 17:30,5,1.5173,1.5182,1.5173,1.5178,254
20151201|2015-10-04 18:00,5,1.5178,1.5184,1.5177,1.5178,151
20151201|2015-10-04 18:30,5,1.5178,1.5187,1.5177,1.518,140
20151201|2015-10-04 19:00,5,1.518,1.5191,1.518,1.5189,566
20151201|2015-10-04 19:30,5,1.5188,1.5194,1.5184,1.5193,211
20151201|2015-10-04 20:00,5,1.5194,1.52,1.5192,1.5197,297
20151201|2015-10-04 20:30,5,1.5197,1.5211,1.5194,1.521,427
20151201|2015-10-04 21:00,5,1.521,1.5212,1.5203,1.5208,277
20151201|2015-10-04 21:30,5,1.5209,1.5212,1.5207,1.5211,56
20151201|2015-10-04 22:00,5,1.5212,1.5212,1.5208,1.5211,76
20151201|2015-10-04 22:30,5,1.521,1.521,1.5206,1.5207,49
20151201|2015-10-04 23:00,5,1.5207,1.5207,1.5201,1.5202,177
20151201|2015-10-04 23:30,5,1.5203,1.5207,1.5202,1.5207,99
20151201|2015-10-05 00:00,5,1.5207,1.5209,1.5204,1.5207,209
20151201|2015-10-05 00:30,5,1.5207,1.5208,1.5204,1.5206,285
20151201|2015-10-05 01:00,5,1.5205,1.5209,1.5199,1.5206,585
20151201|2015-10-05 01:30,5,1.5207,1.5217,1.5202,1.521,1364
20151201|2015-10-05 02:00,5,1.5209,1.5222,1.5205,1.5215,2728
20151201|2015-10-05 02:30,5,1.5216,1.5239,1.5213,1.5227,4837
20151201|2015-10-05 03:00,5,1.5226,1.5233,1.521,1.5217,2716
20151201|2015-10-05 03:30,5,1.5217,1.5217,1.5166,1.5184,9985
20151201|2015-10-05 04:00,5,1.5183,1.5197,1.5183,1.5194,2135
20151201|2015-10-05 04:30,5,1.5194,1.5209,1.5188,1.52,2858
20151201|2015-10-05 05:00,5,1.52,1.5208,1.5189,1.5192,2007
20151201|2015-10-05 05:30,5,1.5191,1.5196,1.5178,1.5184,1712
20151201|2015-10-05 06:00,5,1.5185,1.5189,1.5175,1.5185,1590
20151201|2015-10-05 06:30,5,1.5185,1.5189,1.5174,1.5175,1414
20151201|2015-10-05 07:00,5,1.5176,1.518,1.5169,1.5178,2452
20151201|2015-10-05 07:30,5,1.5178,1.5182,1.5158,1.5163,2231
20151201|2015-10-05 08:00,5,1.5164,1.5173,1.5154,1.5164,2908
20151201|2015-10-05 08:30,5,1.5164,1.5171,1.5162,1.5165,2910
20151201|2015-10-05 09:00,5,1.5165,1.5173,1.5162,1.5173,3362
20151201|2015-10-05 09:30,5,1.5172,1.5178,1.5159,1.5172,3455
20151201|2015-10-05 10:00,5,1.5172,1.5175,1.5161,1.5165,3676
20151201|2015-10-05 10:30,5,1.5165,1.5176,1.5159,1.5159,2374
20151201|2015-10-05 11:00,5,1.5158,1.5159,1.5136,1.5139,6620
20151201|2015-10-05 11:30,5,1.514,1.5148,1.5133,1.5148,2700
20151201|2015-10-05 12:00,5,1.5148,1.5154,1.5139,1.5153,2036
20151201|2015-10-05 12:30,5,1.5153,1.5155,1.5146,1.5153,1239
20151201|2015-10-05 13:00,5,1.5154,1.5155,1.5143,1.5143,1339
20151201|2015-10-05 13:30,5,1.5144,1.515,1.514,1.5148,1530
20151201|2015-10-05 14:00,5,1.5149,1.5153,1.514,1.5153,962
20151201|2015-10-05 14:30,5,1.5153,1.5153,1.5143,1.5146,573
20151201|2015-10-05 15:00,5,1.5146,1.5147,1.513,1.5137,810
20151201|2015-10-05 15:30,5,1.5138,1.5142,1.5135,1.5142,266
20151201|2015-10-05 17:00,6,1.5141,1.5144,1.514,1.5142,104
20151201|2015-10-05 17:30,6,1.5142,1.5143,1.5139,1.514,106
20151201|2015-10-05 18:00,6,1.514,1.5144,1.514,1.5143,51
20151201|2015-10-05 18:30,6,1.5143,1.5148,1.5143,1.5146,232
20151201|2015-10-05 19:00,6,1.5146,1.5146,1.514,1.5143,194
20151201|2015-10-05 19:30,6,1.5142,1.5144,1.5138,1.5139,213
20151201|2015-10-05 20:00,6,1.514,1.514,1.5134,1.5136,173
20151201|2015-10-05 20:30,6,1.5136,1.5152,1.5135,1.5152,469
20151201|2015-10-05 21:00,6,1.5151,1.516,1.5151,1.5158,299
20151201|2015-10-05 21:30,6,1.5159,1.5162,1.5154,1.5154,216
20151201|2015-10-05 22:00,6,1.5154,1.5155,1.5153,1.5154,70
20151201|2015-10-05 22:30,6,1.5156,1.516,1.5153,1.5157,351
20151201|2015-10-05 23:00,6,1.5157,1.5158,1.5154,1.5157,70
20151201|2015-10-05 23:30,6,1.5155,1.5157,1.5153,1.5156,176
20151201|2015-10-06 00:00,6,1.5156,1.5156,1.5153,1.5153,96
20151201|2015-10-06 00:30,6,1.5153,1.5159,1.5152,1.5157,176
20151201|2015-10-06 01:00,6,1.5155,1.5157,1.5147,1.5151,348
20151201|2015-10-06 01:30,6,1.515,1.515,1.5137,1.5138,576
20151201|2015-10-06 02:00,6,1.5139,1.5152,1.5133,1.5151,1393
20151201|2015-10-06 02:30,6,1.5151,1.5158,1.5141,1.5146,2097
20151201|2015-10-06 03:00,6,1.5146,1.5155,1.5141,1.5151,1670
20151201|2015-10-06 03:30,6,1.5151,1.5166,1.5148,1.5164,2440
20151201|2015-10-06 04:00,6,1.5163,1.5174,1.5157,1.517,2078
20151201|2015-10-06 04:30,6,1.517,1.5173,1.5161,1.5161,1498
20151201|2015-10-06 05:00,6,1.5161,1.5164,1.5155,1.5158,1302
20151201|2015-10-06 05:30,6,1.5158,1.5161,1.5153,1.5155,808
20151201|2015-10-06 06:00,6,1.5155,1.5163,1.5153,1.5156,1230
20151201|2015-10-06 06:30,6,1.5155,1.5169,1.5155,1.5164,1822
20151201|2015-10-06 07:00,6,1.5165,1.5169,1.516,1.5166,1261
20151201|2015-10-06 07:30,6,1.5166,1.517,1.5158,1.5168,1822
20151201|2015-10-06 08:00,6,1.5168,1.5181,1.5166,1.5178,2381
20151201|2015-10-06 08:30,6,1.5179,1.5191,1.5177,1.5187,6143
20151201|2015-10-06 09:00,6,1.5187,1.5205,1.5186,1.5193,5349
20151201|2015-10-06 09:30,6,1.5193,1.5208,1.5193,1.5206,2197
20151201|2015-10-06 10:00,6,1.5205,1.5228,1.5202,1.5222,5591
20151201|2015-10-06 10:30,6,1.5222,1.5224,1.5211,1.5219,2171
20151201|2015-10-06 11:00,6,1.522,1.5225,1.5211,1.5225,2117
20151201|2015-10-06 11:30,6,1.5225,1.5228,1.5219,1.522,2146
20151201|2015-10-06 12:00,6,1.522,1.522,1.5214,1.5217,678
20151201|2015-10-06 12:30,6,1.5216,1.5222,1.5214,1.5218,611
20151201|2015-10-06 13:00,6,1.5219,1.5226,1.5214,1.5225,1300
20151201|2015-10-06 13:30,6,1.5224,1.5227,1.5221,1.5224,1820
20151201|2015-10-06 14:00,6,1.5224,1.5228,1.5222,1.5228,1628
20151201|2015-10-06 14:30,6,1.5227,1.5238,1.5225,1.5237,1405
20151201|2015-10-06 15:00,6,1.5236,1.5236,1.5226,1.5226,370
20151201|2015-10-06 15:30,6,1.5225,1.5228,1.5218,1.5218,264
20151201|2015-10-06 17:00,7,1.5228,1.523,1.5221,1.5224,400
20151201|2015-10-06 17:30,7,1.5225,1.5227,1.5224,1.5224,114
20151201|2015-10-06 18:00,7,1.5224,1.5224,1.5219,1.5221,74
20151201|2015-10-06 18:30,7,1.522,1.5221,1.5217,1.5218,137
20151201|2015-10-06 19:00,7,1.522,1.5225,1.522,1.5221,305
20151201|2015-10-06 19:30,7,1.5222,1.5224,1.5219,1.5222,183
20151201|2015-10-06 20:00,7,1.5223,1.5228,1.5223,1.5225,141
20151201|2015-10-06 20:30,7,1.5226,1.5231,1.5226,1.5231,235
20151201|2015-10-06 21:00,7,1.5231,1.5232,1.5225,1.5225,174
20151201|2015-10-06 21:30,7,1.5226,1.5232,1.5225,1.523,208
20151201|2015-10-06 22:00,7,1.5229,1.5244,1.5229,1.5237,1502
20151201|2015-10-06 22:30,7,1.5237,1.5252,1.5237,1.525,567
20151201|2015-10-06 23:00,7,1.525,1.5251,1.5239,1.5242,187
20151201|2015-10-06 23:30,7,1.5242,1.5246,1.5237,1.5238,233
20151201|2015-10-07 00:00,7,1.5238,1.5238,1.5234,1.5238,255
20151201|2015-10-07 00:30,7,1.5239,1.5246,1.5239,1.5245,388
20151201|2015-10-07 01:00,7,1.5244,1.5246,1.5235,1.5236,949
20151201|2015-10-07 01:30,7,1.5236,1.5251,1.5236,1.5246,1278
20151201|2015-10-07 02:00,7,1.5247,1.5264,1.5242,1.5259,2515
20151201|2015-10-07 02:30,7,1.5259,1.5277,1.5259,1.5267,3083
20151201|2015-10-07 03:00,7,1.5267,1.5289,1.5263,1.528,4258
20151201|2015-10-07 03:30,7,1.5284,1.5305,1.5284,1.5292,8315
20151201|2015-10-07 04:00,7,1.5293,1.5294,1.5281,1.529,1846
20151201|2015-10-07 04:30,7,1.529,1.5293,1.5279,1.528,1256
20151201|2015-10-07 05:00,7,1.528,1.5296,1.5279,1.5296,1237
20151201|2015-10-07 05:30,7,1.5297,1.5308,1.5286,1.5308,2218
20151201|2015-10-07 06:00,7,1.5308,1.5311,1.53,1.5301,2191
20151201|2015-10-07 06:30,7,1.5301,1.5301,1.5288,1.5298,1779
20151201|2015-10-07 07:00,7,1.5298,1.5311,1.5296,1.5306,2725
20151201|2015-10-07 07:30,7,1.5305,1.5313,1.5296,1.5312,1994
20151201|2015-10-07 08:00,7,1.5311,1.5316,1.529,1.5293,4390
20151201|2015-10-07 08:30,7,1.5292,1.5294,1.5282,1.5287,3720
20151201|2015-10-07 09:00,7,1.5288,1.5301,1.5277,1.5289,5609
20151201|2015-10-07 09:30,7,1.5289,1.5308,1.5282,1.5306,3921
20151201|2015-10-07 10:00,7,1.5306,1.5323,1.5306,1.5308,7906
20151201|2015-10-07 10:30,7,1.5307,1.5317,1.5302,1.5307,2592
20151201|2015-10-07 11:00,7,1.5307,1.533,1.5306,1.5329,2921
20151201|2015-10-07 11:30,7,1.5329,1.5333,1.5308,1.5312,3216
20151201|2015-10-07 12:00,7,1.5312,1.5321,1.5311,1.5318,1719
20151201|2015-10-07 12:30,7,1.5318,1.5319,1.5312,1.5314,910
20151201|2015-10-07 13:00,7,1.5313,1.5315,1.5305,1.5306,766
20151201|2015-10-07 13:30,7,1.5307,1.5316,1.5306,1.5311,1319
20151201|2015-10-07 14:00,7,1.5311,1.5318,1.5308,1.5315,946
20151201|2015-10-07 14:30,7,1.5314,1.5324,1.5312,1.5321,1022
20151201|2015-10-07 15:00,7,1.5323,1.5323,1.5317,1.5318,310
20151201|2015-10-07 15:30,7,1.5317,1.5317,1.5311,1.5314,228
20151201|2015-10-07 17:00,8,1.5311,1.5314,1.5308,1.5311,145
20151201|2015-10-07 17:30,8,1.5311,1.5311,1.531,1.531,52
20151201|2015-10-07 18:00,8,1.531,1.5311,1.5308,1.5308,101
20151201|2015-10-07 18:30,8,1.5307,1.531,1.5307,1.531,116
20151201|2015-10-07 19:00,8,1.531,1.5313,1.5309,1.5313,317
20151201|2015-10-07 19:30,8,1.5313,1.5314,1.531,1.5311,264
20151201|2015-10-07 20:00,8,1.5311,1.5313,1.5309,1.5312,190
20151201|2015-10-07 20:30,8,1.5311,1.5311,1.5303,1.5308,146
20151201|2015-10-07 21:00,8,1.5309,1.5312,1.5305,1.531,206
20151201|2015-10-07 21:30,8,1.5312,1.5312,1.5303,1.5305,246
20151201|2015-10-07 22:00,8,1.5305,1.5307,1.53,1.5302,297
20151201|2015-10-07 22:30,8,1.5303,1.5305,1.5296,1.5299,303
20151201|2015-10-07 23:00,8,1.5301,1.5301,1.5295,1.5295,114
20151201|2015-10-07 23:30,8,1.5295,1.5305,1.5293,1.5303,233
20151201|2015-10-08 00:00,8,1.5302,1.5305,1.5302,1.5305,107
20151201|2015-10-08 00:30,8,1.5304,1.5308,1.5304,1.5307,239
20151201|2015-10-08 01:00,8,1.5307,1.5312,1.5304,1.5312,405
20151201|2015-10-08 01:30,8,1.5312,1.5315,1.5305,1.5306,855
20151201|2015-10-08 02:00,8,1.5308,1.5329,1.5307,1.5323,2874
20151201|2015-10-08 02:30,8,1.5324,1.5329,1.5318,1.5321,1797
20151201|2015-10-08 03:00,8,1.5321,1.5331,1.5318,1.5327,1079
20151201|2015-10-08 03:30,8,1.5328,1.5331,1.5313,1.532,1455
20151201|2015-10-08 04:00,8,1.5321,1.5338,1.5317,1.5334,2211
20151201|2015-10-08 04:30,8,1.5334,1.535,1.5333,1.5343,2759
20151201|2015-10-08 05:00,8,1.5343,1.5367,1.5335,1.5366,3246
20151201|2015-10-08 05:30,8,1.5365,1.5366,1.5335,1.5337,2566
20151201|2015-10-08 06:00,8,1.5341,1.5349,1.5298,1.5308,8911
20151201|2015-10-08 06:30,8,1.5309,1.531,1.5282,1.5283,4151
20151201|2015-10-08 07:00,8,1.5284,1.5289,1.5264,1.5282,5220
20151201|2015-10-08 07:30,8,1.5278,1.5278,1.5261,1.5276,3650
20151201|2015-10-08 08:00,8,1.5276,1.5277,1.5256,1.5262,2936
20151201|2015-10-08 08:30,8,1.5262,1.5271,1.5258,1.5268,2989
20151201|2015-10-08 09:00,8,1.5268,1.5289,1.5268,1.5288,3637
20151201|2015-10-08 09:30,8,1.5288,1.5295,1.5282,1.529,3299
20151201|2015-10-08 10:00,8,1.5289,1.5303,1.5278,1.5298,3204
20151201|2015-10-08 10:30,8,1.5298,1.5312,1.5294,1.5311,1720
20151201|2015-10-08 11:00,8,1.531,1.5322,1.5309,1.5317,3155
20151201|2015-10-08 11:30,8,1.5317,1.5324,1.5314,1.5319,1359
20151201|2015-10-08 12:00,8,1.5319,1.5339,1.5318,1.5339,1929
20151201|2015-10-08 12:30,8,1.5339,1.5342,1.5315,1.5316,2892
20151201|2015-10-08 13:00,8,1.5316,1.5365,1.5314,1.5345,10507
20151201|2015-10-08 13:30,8,1.5345,1.5352,1.5327,1.5347,4693
20151201|2015-10-08 14:00,8,1.5347,1.5354,1.5343,1.5346,1285
20151201|2015-10-08 14:30,8,1.5346,1.5356,1.5346,1.5355,823
20151201|2015-10-08 15:00,8,1.5355,1.5355,1.5341,1.5342,468
20151201|2015-10-08 15:30,8,1.5342,1.5347,1.5339,1.534,200
20151201|2015-10-08 17:00,9,1.5342,1.5346,1.5341,1.5346,135
20151201|2015-10-08 17:30,9,1.5346,1.5347,1.5342,1.5345,182
20151201|2015-10-08 18:00,9,1.5345,1.5347,1.5344,1.5345,97
20151201|2015-10-08 18:30,9,1.5347,1.5347,1.5344,1.5344,92
20151201|2015-10-08 19:00,9,1.5344,1.5351,1.5344,1.5347,281
20151201|2015-10-08 19:30,9,1.5347,1.535,1.5345,1.5349,124
20151201|2015-10-08 20:00,9,1.5348,1.5356,1.5347,1.5356,183
20151201|2015-10-08 20:30,9,1.5355,1.5357,1.5351,1.5355,246
20151201|2015-10-08 21:00,9,1.5353,1.5358,1.5353,1.5358,124
20151201|2015-10-08 21:30,9,1.5357,1.536,1.5355,1.5357,174
20151201|2015-10-08 22:00,9,1.5356,1.5364,1.5355,1.5364,294
20151201|2015-10-08 22:30,9,1.5364,1.5364,1.536,1.5363,133
20151201|2015-10-08 23:00,9,1.5363,1.5369,1.5362,1.5368,216
20151201|2015-10-08 23:30,9,1.5367,1.5367,1.5363,1.5364,227
20151201|2015-10-09 00:00,9,1.5364,1.5365,1.5363,1.5364,122
20151201|2015-10-09 00:30,9,1.5364,1.5366,1.5358,1.5359,329
20151201|2015-10-09 01:00,9,1.5358,1.5378,1.5356,1.5371,1515
20151201|2015-10-09 01:30,9,1.537,1.5372,1.5357,1.5359,1070
20151201|2015-10-09 02:00,9,1.5359,1.5375,1.5359,1.5366,3147
20151201|2015-10-09 02:30,9,1.5366,1.5376,1.5358,1.536,2459
20151201|2015-10-09 03:00,9,1.536,1.5368,1.5352,1.5361,1749
20151201|2015-10-09 03:30,9,1.536,1.536,1.5332,1.5355,4542
20151201|2015-10-09 04:00,9,1.5355,1.5369,1.5348,1.5368,2191
20151201|2015-10-09 04:30,9,1.5367,1.5375,1.5355,1.5356,2955
20151201|2015-10-09 05:00,9,1.5356,1.5367,1.5348,1.5356,2153
20151201|2015-10-09 05:30,9,1.5358,1.5359,1.5332,1.5333,3542
20151201|2015-10-09 06:00,9,1.5333,1.5346,1.533,1.5336,2236
20151201|2015-10-09 06:30,9,1.5336,1.534,1.5317,1.5332,3176
20151201|2015-10-09 07:00,9,1.5331,1.5347,1.5325,1.5344,2079
20151201|2015-10-09 07:30,9,1.5343,1.5346,1.5331,1.534,1792
20151201|2015-10-09 08:00,9,1.5341,1.5342,1.5325,1.5325,1550
20151201|2015-10-09 08:30,9,1.5324,1.5325,1.5306,1.5317,4676
20151201|2015-10-09 09:00,9,1.5318,1.5325,1.5305,1.5311,3318
20151201|2015-10-09 09:30,9,1.5311,1.5317,1.5296,1.5302,5465
20151201|2015-10-09 10:00,9,1.5303,1.5317,1.5299,1.5306,4504
20151201|2015-10-09 10:30,9,1.5305,1.5312,1.5295,1.5308,2134
20151201|2015-10-09 11:00,9,1.5308,1.5318,1.5305,1.5308,2280
20151201|2015-10-09 11:30,9,1.5308,1.5329,1.5306,1.5323,1609
20151201|2015-10-09 12:00,9,1.5323,1.5328,1.5316,1.532,1121
20151201|2015-10-09 12:30,9,1.5321,1.5328,1.532,1.5327,643
20151201|2015-10-09 13:00,9,1.5328,1.5331,1.5324,1.5331,869
20151201|2015-10-09 13:30,9,1.5332,1.5334,1.5324,1.5333,1883
20151201|2015-10-09 14:00,9,1.5334,1.5336,1.5316,1.5316,2124
20151201|2015-10-09 14:30,9,1.5316,1.5317,1.531,1.5314,722
20151201|2015-10-09 15:00,9,1.5314,1.5317,1.5304,1.5308,434
20151201|2015-10-09 15:30,9,1.5309,1.5318,1.5298,1.5301,400
20151201|2015-10-11 18:30,12,1.5317,1.5318,1.5315,1.5315,21
20151201|2015-10-11 19:00,12,1.5314,1.5323,1.531,1.532,263
20151201|2015-10-11 19:30,12,1.5319,1.5324,1.5319,1.5322,106
20151201|2015-10-11 20:00,12,1.5322,1.5325,1.5315,1.5316,131
20151201|2015-10-11 20:30,12,1.5315,1.532,1.5315,1.532,28
20151201|2015-10-11 21:00,12,1.5319,1.5326,1.5319,1.5324,78
20151201|2015-10-11 21:30,12,1.5325,1.533,1.5322,1.5324,85
20151201|2015-10-11 22:00,12,1.5326,1.5332,1.5323,1.5331,343
20151201|2015-10-11 22:30,12,1.5331,1.5333,1.5325,1.5328,152
20151201|2015-10-11 23:00,12,1.5328,1.5328,1.5326,1.5326,20
20151201|2015-10-11 23:30,12,1.5327,1.5327,1.5324,1.5326,62
20151201|2015-10-12 00:00,12,1.5326,1.5327,1.5324,1.5326,51
20151201|2015-10-12 00:30,12,1.5325,1.5327,1.5322,1.5324,167
20151201|2015-10-12 01:00,12,1.5324,1.5338,1.5324,1.5338,680
20151201|2015-10-12 01:30,12,1.5338,1.5345,1.5333,1.5338,839
20151201|2015-10-12 02:00,12,1.5338,1.5349,1.533,1.5342,1728
20151201|2015-10-12 02:30,12,1.5343,1.5359,1.5341,1.5357,1693
20151201|2015-10-12 03:00,12,1.5357,1.5361,1.5349,1.5349,1134
20151201|2015-10-12 03:30,12,1.535,1.5352,1.534,1.5342,1158
20151201|2015-10-12 04:00,12,1.5342,1.5354,1.5341,1.5348,873
20151201|2015-10-12 04:30,12,1.5347,1.5353,1.5338,1.5351,1779
20151201|2015-10-12 05:00,12,1.535,1.5354,1.5344,1.535,1232
20151201|2015-10-12 05:30,12,1.5349,1.5351,1.5338,1.5339,983
20151201|2015-10-12 06:00,12,1.5339,1.5356,1.5339,1.5347,1532
20151201|2015-10-12 06:30,12,1.5348,1.5362,1.5346,1.536,1315
20151201|2015-10-12 07:00,12,1.536,1.5368,1.5356,1.5356,2526
20151201|2015-10-12 07:30,12,1.5356,1.5365,1.5353,1.5358,1431
20151201|2015-10-12 08:00,12,1.5357,1.5368,1.5355,1.5356,2507
20151201|2015-10-12 08:30,12,1.5356,1.5359,1.534,1.5343,2058
20151201|2015-10-12 09:00,12,1.5342,1.5353,1.5341,1.5346,2241
20151201|2015-10-12 09:30,12,1.5346,1.5349,1.5335,1.5338,1694
20151201|2015-10-12 10:00,12,1.5337,1.5343,1.5329,1.5334,2259
20151201|2015-10-12 10:30,12,1.5334,1.5346,1.5334,1.5343,1142
20151201|2015-10-12 11:00,12,1.5342,1.5346,1.5335,1.5344,927
20151201|2015-10-12 11:30,12,1.5345,1.536,1.5344,1.5353,1947
20151201|2015-10-12 12:00,12,1.5354,1.5358,1.5346,1.5347,661
20151201|2015-10-12 12:30,12,1.5347,1.5349,1.5342,1.5346,580
20151201|2015-10-12 13:00,12,1.5344,1.5346,1.5341,1.5342,258
20151201|2015-10-12 13:30,12,1.5342,1.5347,1.5336,1.5336,1728
20151201|2015-10-12 14:00,12,1.5336,1.5347,1.5336,1.5339,514
20151201|2015-10-12 14:30,12,1.5339,1.534,1.5332,1.5334,656
20151201|2015-10-12 15:00,12,1.5335,1.534,1.5335,1.5337,190
20151201|2015-10-12 15:30,12,1.5337,1.5344,1.5337,1.5344,156
20151201|2015-10-12 17:00,13,1.5337,1.5341,1.5335,1.5336,68
20151201|2015-10-12 17:30,13,1.5336,1.5339,1.5336,1.5337,22
20151201|2015-10-12 18:00,13,1.5337,1.5337,1.5335,1.5335,38
20151201|2015-10-12 18:30,13,1.5336,1.5336,1.533,1.533,25
20151201|2015-10-12 19:00,13,1.533,1.5335,1.5322,1.5323,446
20151201|2015-10-12 19:30,13,1.5324,1.5329,1.5295,1.5308,1449
20151201|2015-10-12 20:00,13,1.5308,1.5309,1.5298,1.5301,333
20151201|2015-10-12 20:30,13,1.5302,1.5308,1.53,1.5306,130
20151201|2015-10-12 21:00,13,1.5307,1.5311,1.5296,1.5301,596
20151201|2015-10-12 21:30,13,1.5303,1.5306,1.53,1.5306,269
20151201|2015-10-12 22:00,13,1.5306,1.5314,1.5305,1.5314,261
20151201|2015-10-12 22:30,13,1.5314,1.5315,1.5304,1.5304,104
20151201|2015-10-12 23:00,13,1.5305,1.531,1.5305,1.531,141
20151201|2015-10-12 23:30,13,1.5309,1.5314,1.5309,1.5313,165
20151201|2015-10-13 00:00,13,1.5312,1.5316,1.5311,1.5312,433
20151201|2015-10-13 00:30,13,1.5312,1.532,1.5309,1.5319,297
20151201|2015-10-13 01:00,13,1.532,1.5369,1.5317,1.5359,3428
20151201|2015-10-13 01:30,13,1.536,1.5372,1.536,1.5372,1213
20151201|2015-10-13 02:00,13,1.5372,1.5382,1.5356,1.5357,3588
20151201|2015-10-13 02:30,13,1.5357,1.5362,1.5351,1.536,1644
20151201|2015-10-13 03:00,13,1.5361,1.5364,1.5276,1.528,13428
20151201|2015-10-13 03:30,13,1.5279,1.5279,1.5226,1.5237,12033
20151201|2015-10-13 04:00,13,1.5237,1.5245,1.5227,1.5238,5164
20151201|2015-10-13 04:30,13,1.5238,1.5249,1.5235,1.5241,2130
20151201|2015-10-13 05:00,13,1.5241,1.5247,1.5229,1.5243,2386
20151201|2015-10-13 05:30,13,1.5242,1.5251,1.5234,1.5237,1677
20151201|2015-10-13 06:00,13,1.5238,1.5241,1.5218,1.5224,3652
20151201|2015-10-13 06:30,13,1.5224,1.5231,1.522,1.5231,2389
20151201|2015-10-13 07:00,13,1.5231,1.5231,1.5194,1.5196,6139
20151201|2015-10-13 07:30,13,1.5197,1.5219,1.5197,1.5213,2815
20151201|2015-10-13 08:00,13,1.5212,1.5213,1.5197,1.5198,2406
20151201|2015-10-13 08:30,13,1.5198,1.5214,1.5196,1.5209,4918
20151201|2015-10-13 09:00,13,1.521,1.5227,1.5205,1.5218,4891
20151201|2015-10-13 09:30,13,1.5217,1.5226,1.5213,1.5219,4708
20151201|2015-10-13 10:00,13,1.5219,1.5246,1.5216,1.524,6046
20151201|2015-10-13 10:30,13,1.524,1.5244,1.5229,1.5235,2149
20151201|2015-10-13 11:00,13,1.5233,1.5243,1.5233,1.5237,1477
20151201|2015-10-13 11:30,13,1.5239,1.5243,1.5235,1.5241,1458
20151201|2015-10-13 12:00,13,1.5241,1.5243,1.5236,1.524,711
20151201|2015-10-13 12:30,13,1.5239,1.5241,1.5234,1.5239,1365
20151201|2015-10-13 13:00,13,1.5239,1.5255,1.5238,1.525,2398
20151201|2015-10-13 13:30,13,1.525,1.5252,1.5245,1.5247,1748
20151201|2015-10-13 14:00,13,1.5248,1.5249,1.5242,1.5247,885
20151201|2015-10-13 14:30,13,1.5248,1.5259,1.5248,1.5258,721
20151201|2015-10-13 15:00,13,1.5256,1.5259,1.5244,1.5246,357
20151201|2015-10-13 15:30,13,1.5246,1.525,1.524,1.5245,314
20151201|2015-10-13 17:00,14,1.5244,1.5253,1.5243,1.5252,334
20151201|2015-10-13 17:30,14,1.5251,1.5254,1.5247,1.5248,116
20151201|2015-10-13 18:00,14,1.5249,1.525,1.5244,1.5245,110
20151201|2015-10-13 18:30,14,1.5245,1.525,1.5243,1.525,46
20151201|2015-10-13 19:00,14,1.525,1.5261,1.5249,1.526,509
20151201|2015-10-13 19:30,14,1.526,1.526,1.5251,1.5252,210
20151201|2015-10-13 20:00,14,1.5251,1.5258,1.5249,1.5251,204
20151201|2015-10-13 20:30,14,1.5251,1.5259,1.5249,1.5259,168
20151201|2015-10-13 21:00,14,1.526,1.5268,1.526,1.5268,558
20151201|2015-10-13 21:30,14,1.5268,1.5275,1.5268,1.5275,297
20151201|2015-10-13 22:00,14,1.5275,1.5285,1.5275,1.5284,906
20151201|2015-10-13 22:30,14,1.5285,1.5285,1.5276,1.5282,598
20151201|2015-10-13 23:00,14,1.5282,1.5282,1.5275,1.5277,210
20151201|2015-10-13 23:30,14,1.5276,1.528,1.5276,1.5278,108
20151201|2015-10-14 00:00,14,1.5278,1.5278,1.5271,1.5271,215
20151201|2015-10-14 00:30,14,1.5272,1.5276,1.5271,1.5273,413
20151201|2015-10-14 01:00,14,1.5273,1.5283,1.5273,1.5279,647
20151201|2015-10-14 01:30,14,1.5279,1.5282,1.5272,1.5276,1065
20151201|2015-10-14 02:00,14,1.5277,1.5299,1.5269,1.5297,3347
20151201|2015-10-14 02:30,14,1.5296,1.5321,1.5294,1.5305,4988
20151201|2015-10-14 03:00,14,1.5305,1.533,1.5297,1.5299,6023
20151201|2015-10-14 03:30,14,1.5298,1.5362,1.5277,1.5359,12547
20151201|2015-10-14 04:00,14,1.536,1.5361,1.534,1.5342,3927
20151201|2015-10-14 04:30,14,1.5343,1.5356,1.5339,1.5355,2612
20151201|2015-10-14 05:00,14,1.5353,1.5366,1.5348,1.5348,2378
20151201|2015-10-14 05:30,14,1.5348,1.5356,1.5333,1.5355,2849
20151201|2015-10-14 06:00,14,1.5354,1.5369,1.5354,1.5357,3418
20151201|2015-10-14 06:30,14,1.5357,1.5369,1.5351,1.5363,2696
20151201|2015-10-14 07:00,14,1.5362,1.5381,1.5362,1.5373,4451
20151201|2015-10-14 07:30,14,1.5375,1.5417,1.5375,1.5408,9617
20151201|2015-10-14 08:00,14,1.5409,1.5418,1.5397,1.5401,3731
20151201|2015-10-14 08:30,14,1.54,1.5422,1.5399,1.5407,7085
20151201|2015-10-14 09:00,14,1.5407,1.5427,1.5405,1.5423,5210
20151201|2015-10-14 09:30,14,1.5424,1.5433,1.5415,1.543,4950
20151201|2015-10-14 10:00,14,1.543,1.5439,1.5424,1.5437,5413
20151201|2015-10-14 10:30,14,1.5438,1.5442,1.5425,1.5439,3612
20151201|2015-10-14 11:00,14,1.5438,1.5453,1.5438,1.5443,4542
20151201|2015-10-14 11:30,14,1.5443,1.5451,1.544,1.5451,1733
20151201|2015-10-14 12:00,14,1.5451,1.5458,1.545,1.5454,2120
20151201|2015-10-14 12:30,14,1.5454,1.5459,1.5453,1.5456,2925
20151201|2015-10-14 13:00,14,1.5456,1.5468,1.5454,1.5466,3172
20151201|2015-10-14 13:30,14,1.5466,1.5479,1.5465,1.5478,5288
20151201|2015-10-14 14:00,14,1.5478,1.5489,1.5474,1.5486,3139
20151201|2015-10-14 14:30,14,1.5487,1.5488,1.5469,1.5482,2595
20151201|2015-10-14 15:00,14,1.5482,1.5482,1.5466,1.5468,732
20151201|2015-10-14 15:30,14,1.5467,1.5475,1.5463,1.5475,390
20151201|2015-10-14 17:00,15,1.5478,1.5481,1.5473,1.5475,363
20151201|2015-10-14 17:30,15,1.5474,1.5476,1.5468,1.5468,134
20151201|2015-10-14 18:00,15,1.5468,1.5474,1.5465,1.5468,206
20151201|2015-10-14 18:30,15,1.5469,1.5473,1.5468,1.5473,181
20151201|2015-10-14 19:00,15,1.5473,1.5476,1.5469,1.5476,648
20151201|2015-10-14 19:30,15,1.5476,1.5476,1.5464,1.5465,836
20151201|2015-10-14 20:00,15,1.5465,1.5472,1.5458,1.5458,706
20151201|2015-10-14 20:30,15,1.5461,1.5465,1.5457,1.5463,397
20151201|2015-10-14 21:00,15,1.5462,1.5473,1.5462,1.5471,405
20151201|2015-10-14 21:30,15,1.5471,1.5476,1.547,1.5472,333
20151201|2015-10-14 22:00,15,1.5473,1.5476,1.5471,1.5474,298
20151201|2015-10-14 22:30,15,1.5474,1.5474,1.5466,1.5466,200
20151201|2015-10-14 23:00,15,1.5465,1.5472,1.5464,1.547,57
20151201|2015-10-14 23:30,15,1.5471,1.5471,1.5464,1.5466,197
20151201|2015-10-15 00:00,15,1.5466,1.5473,1.5466,1.5471,114
20151201|2015-10-15 00:30,15,1.5468,1.547,1.5467,1.5469,135
20151201|2015-10-15 01:00,15,1.5469,1.5479,1.5467,1.5477,633
20151201|2015-10-15 01:30,15,1.5479,1.5491,1.5475,1.5476,1284
20151201|2015-10-15 02:00,15,1.5476,1.5497,1.5475,1.5489,4520
20151201|2015-10-15 02:30,15,1.5489,1.549,1.5454,1.5455,3992
20151201|2015-10-15 03:00,15,1.5456,1.5476,1.5453,1.5472,2387
20151201|2015-10-15 03:30,15,1.5471,1.5493,1.5468,1.5481,3110
20151201|2015-10-15 04:00,15,1.5479,1.5496,1.5479,1.5481,2285
20151201|2015-10-15 04:30,15,1.548,1.5488,1.5478,1.5479,1161
20151201|2015-10-15 05:00,15,1.5479,1.5491,1.5479,1.5483,1306
20151201|2015-10-15 05:30,15,1.5482,1.5502,1.5479,1.5482,1853
20151201|2015-10-15 06:00,15,1.5482,1.5489,1.5477,1.5485,2063
20151201|2015-10-15 06:30,15,1.5483,1.5483,1.5465,1.547,1594
20151201|2015-10-15 07:00,15,1.5471,1.5486,1.5457,1.5475,3026
20151201|2015-10-15 07:30,15,1.5474,1.5474,1.541,1.5425,9743
20151201|2015-10-15 08:00,15,1.5426,1.5444,1.5416,1.5443,6385
20151201|2015-10-15 08:30,15,1.5443,1.5447,1.541,1.5417,5960
20151201|2015-10-15 09:00,15,1.5417,1.5445,1.5416,1.5444,4332
20151201|2015-10-15 09:30,15,1.5443,1.5458,1.5443,1.5453,4368
20151201|2015-10-15 10:00,15,1.5453,1.5476,1.5453,1.5463,4843
20151201|2015-10-15 10:30,15,1.5463,1.5469,1.5459,1.5469,1765
20151201|2015-10-15 11:00,15,1.5468,1.5504,1.5467,1.5494,4791
20151201|2015-10-15 11:30,15,1.5495,1.5498,1.5487,1.549,2248
20151201|2015-10-15 12:00,15,1.5491,1.5492,1.5474,1.5485,2142
20151201|2015-10-15 12:30,15,1.5486,1.5487,1.5471,1.5471,1735
20151201|2015-10-15 13:00,15,1.5472,1.5477,1.5468,1.5476,1243
20151201|2015-10-15 13:30,15,1.5477,1.5488,1.5476,1.5485,3055
20151201|2015-10-15 14:00,15,1.5485,1.5487,1.5478,1.5478,1593
20151201|2015-10-15 14:30,15,1.5478,1.5482,1.5472,1.5481,1173
20151201|2015-10-15 15:00,15,1.5482,1.5485,1.5478,1.5483,305
20151201|2015-10-15 15:30,15,1.5484,1.5485,1.5428,1.5459,1046
20151201|2015-10-15 17:00,16,1.5462,1.5476,1.546,1.5464,612
20151201|2015-10-15 17:30,16,1.5465,1.5472,1.5463,1.5471,392
20151201|2015-10-15 18:00,16,1.5471,1.5472,1.5464,1.5464,200
20151201|2015-10-15 18:30,16,1.5466,1.5474,1.5466,1.5467,132
20151201|2015-10-15 19:00,16,1.5466,1.547,1.546,1.5462,157
20151201|2015-10-15 19:30,16,1.5462,1.5466,1.546,1.5465,273
20151201|2015-10-15 20:00,16,1.5464,1.5466,1.5458,1.5461,450
20151201|2015-10-15 20:30,16,1.5461,1.5461,1.5457,1.5457,138
20151201|2015-10-15 21:00,16,1.5457,1.5462,1.5456,1.5462,196
20151201|2015-10-15 21:30,16,1.5462,1.5465,1.5462,1.5465,71
20151201|2015-10-15 22:00,16,1.5464,1.5468,1.5463,1.5468,248
20151201|2015-10-15 22:30,16,1.5467,1.5472,1.5467,1.5469,204
20151201|2015-10-15 23:00,16,1.547,1.5471,1.5463,1.5464,93
20151201|2015-10-15 23:30,16,1.5464,1.5465,1.546,1.5465,110
20151201|2015-10-16 00:00,16,1.5464,1.5467,1.5464,1.5467,122
20151201|2015-10-16 00:30,16,1.5466,1.5467,1.5461,1.5463,146
20151201|2015-10-16 01:00,16,1.5464,1.5478,1.5464,1.547,505
20151201|2015-10-16 01:30,16,1.547,1.5479,1.547,1.5471,367
20151201|2015-10-16 02:00,16,1.547,1.5482,1.5467,1.5468,2897
20151201|2015-10-16 02:30,16,1.5468,1.5474,1.5462,1.5464,1307
20151201|2015-10-16 03:00,16,1.5464,1.547,1.5447,1.5453,1710
20151201|2015-10-16 03:30,16,1.5453,1.5455,1.5445,1.5447,1331
20151201|2015-10-16 04:00,16,1.5447,1.5454,1.544,1.5451,1047
20151201|2015-10-16 04:30,16,1.5452,1.5453,1.5432,1.5436,1575
20151201|2015-10-16 05:00,16,1.5436,1.5447,1.543,1.5446,3454
20151201|2015-10-16 05:30,16,1.5446,1.5454,1.5441,1.5443,1650
20151201|2015-10-16 06:00,16,1.5444,1.5451,1.5436,1.5443,1900
20151201|2015-10-16 06:30,16,1.5444,1.5449,1.5431,1.5433,1569
20151201|2015-10-16 07:00,16,1.5433,1.5444,1.5429,1.5439,2026
20151201|2015-10-16 07:30,16,1.544,1.5445,1.543,1.5437,2124
20151201|2015-10-16 08:00,16,1.5437,1.5453,1.5434,1.5447,2458
20151201|2015-10-16 08:30,16,1.5448,1.546,1.5446,1.5456,2934
20151201|2015-10-16 09:00,16,1.5456,1.5459,1.5438,1.5444,2553
20151201|2015-10-16 09:30,16,1.5444,1.5446,1.5426,1.544,4195
20151201|2015-10-16 10:00,16,1.5441,1.5446,1.543,1.5435,3427
20151201|2015-10-16 10:30,16,1.5435,1.5438,1.5426,1.5435,2751
20151201|2015-10-16 11:00,16,1.5435,1.5445,1.5434,1.5437,1577
20151201|2015-10-16 11:30,16,1.5437,1.5448,1.5436,1.5442,958
20151201|2015-10-16 12:00,16,1.5443,1.5451,1.5443,1.5447,499
20151201|2015-10-16 12:30,16,1.5447,1.5454,1.5446,1.5451,526
20151201|2015-10-16 13:00,16,1.5451,1.5456,1.545,1.545,535
20151201|2015-10-16 13:30,16,1.5451,1.5454,1.5445,1.5453,1439
20151201|2015-10-16 14:00,16,1.5453,1.5456,1.5445,1.5447,1038
20151201|2015-10-16 14:30,16,1.5447,1.5448,1.5429,1.543,1079
20151201|2015-10-16 15:00,16,1.5431,1.5436,1.5425,1.5435,636
20151201|2015-10-16 15:30,16,1.5434,1.5437,1.543,1.543,128
20151201|2015-10-18 17:00,19,1.5434,1.5437,1.5429,1.5431,216
20151201|2015-10-18 17:30,19,1.543,1.5432,1.5429,1.5431,103
20151201|2015-10-18 18:00,19,1.5432,1.5435,1.543,1.543,59
20151201|2015-10-18 18:30,19,1.5433,1.5434,1.543,1.543,36
20151201|2015-10-18 19:00,19,1.543,1.5432,1.5425,1.5425,215
20151201|2015-10-18 19:30,19,1.5426,1.5432,1.5425,1.5428,90
20151201|2015-10-18 20:00,19,1.5429,1.5435,1.5427,1.5428,204
20151201|2015-10-18 20:30,19,1.5427,1.543,1.5423,1.5425,311
20151201|2015-10-18 21:00,19,1.5425,1.5436,1.5423,1.543,620
20151201|2015-10-18 21:30,19,1.5431,1.5436,1.5431,1.5432,158
20151201|2015-10-18 22:00,19,1.543,1.5435,1.543,1.5434,252
20151201|2015-10-18 22:30,19,1.5434,1.5436,1.5432,1.5434,68
20151201|2015-10-18 23:00,19,1.5434,1.5437,1.5433,1.5437,65
20151201|2015-10-18 23:30,19,1.5437,1.5437,1.5435,1.5435,32
20151201|2015-10-19 00:00,19,1.5436,1.5439,1.5434,1.5438,161
20151201|2015-10-19 00:30,19,1.5438,1.5438,1.5434,1.5438,254
20151201|2015-10-19 01:00,19,1.5439,1.5447,1.5439,1.5443,623
20151201|2015-10-19 01:30,19,1.5442,1.5453,1.5437,1.5451,420
20151201|2015-10-19 02:00,19,1.5453,1.5454,1.5434,1.5435,2197
20151201|2015-10-19 02:30,19,1.5435,1.546,1.5434,1.5458,2344
20151201|2015-10-19 03:00,19,1.5457,1.5477,1.5457,1.5466,2356
20151201|2015-10-19 03:30,19,1.5466,1.5467,1.5457,1.5459,1277
20151201|2015-10-19 04:00,19,1.546,1.5464,1.5449,1.5454,1114
20151201|2015-10-19 04:30,19,1.5454,1.5463,1.5445,1.5457,1917
20151201|2015-10-19 05:00,19,1.5456,1.5471,1.5455,1.5469,2104
20151201|2015-10-19 05:30,19,1.5469,1.5489,1.5465,1.5489,1990
20151201|2015-10-19 06:00,19,1.5489,1.5491,1.5474,1.5476,2086
20151201|2015-10-19 06:30,19,1.5475,1.5479,1.5473,1.5476,1173
20151201|2015-10-19 07:00,19,1.5475,1.5483,1.5474,1.548,1676
20151201|2015-10-19 07:30,19,1.5481,1.5484,1.5476,1.5482,1314
20151201|2015-10-19 08:00,19,1.5482,1.5486,1.5469,1.5485,1874
20151201|2015-10-19 08:30,19,1.5485,1.5485,1.5469,1.5475,1554
20151201|2015-10-19 09:00,19,1.5474,1.5485,1.5471,1.5475,1837
20151201|2015-10-19 09:30,19,1.5475,1.5481,1.5469,1.5475,2111
20151201|2015-10-19 10:00,19,1.5474,1.5485,1.5473,1.5476,2036
20151201|2015-10-19 10:30,19,1.5475,1.5477,1.5459,1.5464,1745
20151201|2015-10-19 11:00,19,1.5464,1.5472,1.5459,1.5467,1393
20151201|2015-10-19 11:30,19,1.5469,1.5472,1.5464,1.5467,895
20151201|2015-10-19 12:00,19,1.5467,1.547,1.5463,1.5466,1153
20151201|2015-10-19 12:30,19,1.5466,1.547,1.5463,1.5468,527
20151201|2015-10-19 13:00,19,1.5469,1.5469,1.5459,1.5462,953
20151201|2015-10-19 13:30,19,1.5463,1.5466,1.5455,1.5464,1558
20151201|2015-10-19 14:00,19,1.5464,1.5465,1.5457,1.5459,539
20151201|2015-10-19 14:30,19,1.546,1.5464,1.5455,1.5463,623
20151201|2015-10-19 15:00,19,1.5462,1.5463,1.5455,1.5456,197
20151201|2015-10-19 15:30,19,1.5456,1.546,1.5455,1.5459,142
20151201|2015-10-19 17:00,20,1.5455,1.5463,1.5455,1.5459,202
20151201|2015-10-19 17:30,20,1.546,1.5464,1.5459,1.5459,63
20151201|2015-10-19 18:00,20,1.5458,1.5462,1.5456,1.546,67
20151201|2015-10-19 18:30,20,1.5459,1.5465,1.5457,1.5465,110
20151201|2015-10-19 19:00,20,1.5466,1.5469,1.5463,1.5466,157
20151201|2015-10-19 19:30,20,1.5467,1.5472,1.5467,1.547,273
20151201|2015-10-19 20:00,20,1.547,1.5473,1.5468,1.5469,106
20151201|2015-10-19 20:30,20,1.5469,1.5472,1.5468,1.547,109
20151201|2015-10-19 21:00,20,1.5469,1.547,1.5466,1.5467,93
20151201|2015-10-19 21:30,20,1.547,1.547,1.5469,1.5469,15
20151201|2015-10-19 22:00,20,1.547,1.5471,1.5469,1.5471,23
20151201|2015-10-19 22:30,20,1.5473,1.5476,1.5472,1.5475,79
20151201|2015-10-19 23:00,20,1.5475,1.5475,1.5473,1.5473,22
20151201|2015-10-19 23:30,20,1.5474,1.5474,1.5472,1.5472,36
20151201|2015-10-20 00:00,20,1.5473,1.5474,1.547,1.5471,138
20151201|2015-10-20 00:30,20,1.5472,1.5474,1.5469,1.547,48
20151201|2015-10-20 01:00,20,1.5469,1.547,1.5466,1.5466,271
20151201|2015-10-20 01:30,20,1.5466,1.5474,1.546,1.5472,780
20151201|2015-10-20 02:00,20,1.5473,1.5501,1.5472,1.5487,3835
20151201|2015-10-20 02:30,20,1.5488,1.5498,1.5473,1.5476,2345
20151201|2015-10-20 03:00,20,1.5477,1.548,1.5465,1.5474,3060
20151201|2015-10-20 03:30,20,1.5474,1.5481,1.5469,1.5472,1566
20151201|2015-10-20 04:00,20,1.5472,1.5483,1.5471,1.548,1168
20151201|2015-10-20 04:30,20,1.548,1.5496,1.548,1.548,2450
20151201|2015-10-20 05:00,20,1.5481,1.5489,1.5474,1.5477,1750
20151201|2015-10-20 05:30,20,1.5477,1.5478,1.5466,1.5474,1852
20151201|2015-10-20 06:00,20,1.5474,1.5477,1.5467,1.5469,838
20151201|2015-10-20 06:30,20,1.5469,1.5476,1.5468,1.5469,557
20151201|2015-10-20 07:00,20,1.5468,1.5474,1.5464,1.5471,2100
20151201|2015-10-20 07:30,20,1.5471,1.5477,1.5463,1.5476,1973
20151201|2015-10-20 08:00,20,1.5476,1.548,1.5469,1.5476,1359
20151201|2015-10-20 08:30,20,1.5475,1.5481,1.547,1.5472,2924
20151201|2015-10-20 09:00,20,1.5472,1.548,1.5463,1.5466,2268
20151201|2015-10-20 09:30,20,1.5465,1.5468,1.5455,1.5456,2990
20151201|2015-10-20 10:00,20,1.5455,1.5462,1.545,1.546,2815
20151201|2015-10-20 10:30,20,1.546,1.5466,1.5458,1.5464,1553
20151201|2015-10-20 11:00,20,1.5464,1.5464,1.5447,1.5452,1624
20151201|2015-10-20 11:30,20,1.5451,1.5458,1.545,1.5454,515
20151201|2015-10-20 12:00,20,1.5454,1.5462,1.5454,1.5458,698
20151201|2015-10-20 12:30,20,1.5458,1.5459,1.5446,1.5448,915
20151201|2015-10-20 13:00,20,1.5448,1.5448,1.5432,1.544,1655
20151201|2015-10-20 13:30,20,1.5441,1.5446,1.5433,1.5437,1366
20151201|2015-10-20 14:00,20,1.5437,1.5441,1.5431,1.5441,825
20151201|2015-10-20 14:30,20,1.544,1.5444,1.5437,1.5439,689
20151201|2015-10-20 15:00,20,1.5438,1.5442,1.5438,1.5439,182
20151201|2015-10-20 15:30,20,1.544,1.5443,1.5438,1.5438,201
20151201|2015-10-20 17:00,21,1.5438,1.5442,1.5437,1.5442,136
20151201|2015-10-20 17:30,21,1.5441,1.5442,1.5439,1.5439,98
20151201|2015-10-20 18:00,21,1.544,1.5442,1.5438,1.5441,86
20151201|2015-10-20 18:30,21,1.5441,1.5442,1.544,1.544,21
20151201|2015-10-20 19:00,21,1.544,1.5443,1.5439,1.5442,93
20151201|2015-10-20 19:30,21,1.5441,1.5443,1.544,1.5442,120
20151201|2015-10-20 20:00,21,1.5442,1.5442,1.5438,1.544,96
20151201|2015-10-20 20:30,21,1.5439,1.5441,1.5436,1.5438,164
20151201|2015-10-20 21:00,21,1.5437,1.5438,1.5435,1.5436,49
20151201|2015-10-20 21:30,21,1.5435,1.5436,1.5431,1.5435,187
20151201|2015-10-20 22:00,21,1.5434,1.5438,1.5434,1.5438,90
20151201|2015-10-20 22:30,21,1.5437,1.544,1.5435,1.544,48
20151201|2015-10-20 23:00,21,1.5438,1.5439,1.5437,1.5438,54
20151201|2015-10-20 23:30,21,1.5439,1.544,1.5438,1.544,103
20151201|2015-10-21 00:00,21,1.5441,1.5442,1.5436,1.5439,323
20151201|2015-10-21 00:30,21,1.544,1.544,1.5426,1.5427,571
20151201|2015-10-21 01:00,21,1.5425,1.5428,1.541,1.5413,1690
20151201|2015-10-21 01:30,21,1.5413,1.5425,1.541,1.542,1399
20151201|2015-10-21 02:00,21,1.542,1.5427,1.5417,1.5426,1516
20151201|2015-10-21 02:30,21,1.5426,1.5437,1.542,1.5433,2033
20151201|2015-10-21 03:00,21,1.5433,1.5441,1.5433,1.544,818
20151201|2015-10-21 03:30,21,1.544,1.5442,1.5429,1.5434,954
20151201|2015-10-21 04:00,21,1.5434,1.5456,1.5429,1.5449,2439
20151201|2015-10-21 04:30,21,1.5448,1.5454,1.5443,1.5444,1336
20151201|2015-10-21 05:00,21,1.5444,1.5456,1.5444,1.5449,1216
20151201|2015-10-21 05:30,21,1.545,1.5454,1.5445,1.5446,1312
20151201|2015-10-21 06:00,21,1.5448,1.5452,1.5446,1.5452,909
20151201|2015-10-21 06:30,21,1.5452,1.5455,1.5445,1.5446,985
20151201|2015-10-21 07:00,21,1.5447,1.5452,1.5435,1.5439,2414
20151201|2015-10-21 07:30,21,1.544,1.5444,1.5434,1.5438,2007
20151201|2015-10-21 08:00,21,1.5438,1.544,1.5428,1.5437,1752
20151201|2015-10-21 08:30,21,1.5437,1.5443,1.5435,1.5437,1230
20151201|2015-10-21 09:00,21,1.5437,1.5444,1.5433,1.5441,1836
20151201|2015-10-21 09:30,21,1.5441,1.5461,1.5433,1.5454,2562
20151201|2015-10-21 10:00,21,1.5454,1.5473,1.5453,1.5465,3895
20151201|2015-10-21 10:30,21,1.5465,1.5467,1.5455,1.5457,1523
20151201|2015-10-21 11:00,21,1.5456,1.5462,1.5446,1.5449,1633
20151201|2015-10-21 11:30,21,1.5449,1.5449,1.5432,1.5435,1749
20151201|2015-10-21 12:00,21,1.5436,1.5442,1.5436,1.5439,1199
20151201|2015-10-21 12:30,21,1.5439,1.544,1.5408,1.5409,2737
20151201|2015-10-21 13:00,21,1.5409,1.5423,1.5405,1.5421,2505
20151201|2015-10-21 13:30,21,1.5421,1.5423,1.5415,1.5419,1982
20151201|2015-10-21 14:00,21,1.5418,1.5421,1.5415,1.5415,790
20151201|2015-10-21 14:30,21,1.5416,1.542,1.5412,1.5414,632
20151201|2015-10-21 15:00,21,1.5414,1.5415,1.5407,1.541,498
20151201|2015-10-21 15:30,21,1.5411,1.5415,1.5411,1.5415,146
20151201|2015-10-21 17:00,22,1.541,1.5415,1.541,1.5415,213
20151201|2015-10-21 17:30,22,1.5414,1.5415,1.541,1.5412,86
20151201|2015-10-21 18:00,22,1.5413,1.5414,1.5412,1.5414,77
20151201|2015-10-21 18:30,22,1.5414,1.5419,1.5412,1.5415,160
20151201|2015-10-21 19:00,22,1.5415,1.542,1.5411,1.542,140
20151201|2015-10-21 19:30,22,1.5419,1.5421,1.5414,1.5416,185
20151201|2015-10-21 20:00,22,1.5417,1.5426,1.5417,1.5426,155
20151201|2015-10-21 20:30,22,1.5426,1.543,1.5426,1.5429,220
20151201|2015-10-21 21:00,22,1.5429,1.5432,1.5425,1.5432,365
20151201|2015-10-21 21:30,22,1.5431,1.5431,1.5425,1.5426,109
20151201|2015-10-21 22:00,22,1.5429,1.543,1.5428,1.5429,24
20151201|2015-10-21 22:30,22,1.5429,1.5432,1.5429,1.543,38
20151201|2015-10-21 23:00,22,1.5429,1.543,1.5428,1.5429,49
20151201|2015-10-21 23:30,22,1.5429,1.5429,1.5418,1.5422,335
20151201|2015-10-22 00:00,22,1.542,1.5422,1.5417,1.5419,243
20151201|2015-10-22 00:30,22,1.5419,1.5421,1.5418,1.5418,124
20151201|2015-10-22 01:00,22,1.5419,1.5427,1.5418,1.5425,601
20151201|2015-10-22 01:30,22,1.5425,1.543,1.5422,1.5428,723
20151201|2015-10-22 02:00,22,1.5427,1.5437,1.5424,1.5431,1872
20151201|2015-10-22 02:30,22,1.5431,1.5443,1.5427,1.5439,1721
20151201|2015-10-22 03:00,22,1.5438,1.5476,1.5437,1.5473,5370
20151201|2015-10-22 03:30,22,1.5474,1.5514,1.5461,1.5471,14032
20151201|2015-10-22 04:00,22,1.5472,1.5476,1.5461,1.5469,2537
20151201|2015-10-22 04:30,22,1.5468,1.5468,1.5451,1.5458,2527
20151201|2015-10-22 05:00,22,1.5459,1.5471,1.5453,1.5468,1413
20151201|2015-10-22 05:30,22,1.5468,1.5475,1.546,1.5475,1643
20151201|2015-10-22 06:00,22,1.5474,1.5483,1.5468,1.5469,2852
20151201|2015-10-22 06:30,22,1.547,1.5472,1.546,1.5464,1525
20151201|2015-10-22 07:00,22,1.5464,1.5468,1.5428,1.5435,3164
20151201|2015-10-22 07:30,22,1.5436,1.5451,1.5399,1.5422,16310
20151201|2015-10-22 08:00,22,1.5421,1.5427,1.5382,1.5395,7874
20151201|2015-10-22 08:30,22,1.5396,1.5408,1.5386,1.5395,5470
20151201|2015-10-22 09:00,22,1.5396,1.5411,1.5393,1.5406,4670
20151201|2015-10-22 09:30,22,1.5405,1.5411,1.5391,1.5406,3255
20151201|2015-10-22 10:00,22,1.5406,1.5419,1.5403,1.5416,4325
20151201|2015-10-22 10:30,22,1.5415,1.5421,1.539,1.5394,3063
20151201|2015-10-22 11:00,22,1.5393,1.5394,1.5365,1.5371,4070
20151201|2015-10-22 11:30,22,1.537,1.5384,1.5365,1.5381,2207
20151201|2015-10-22 12:00,22,1.5381,1.5396,1.5381,1.5393,1173
20151201|2015-10-22 12:30,22,1.5392,1.5395,1.5385,1.5387,1821
20151201|2015-10-22 13:00,22,1.5388,1.539,1.5385,1.5388,1007
20151201|2015-10-22 13:30,22,1.5388,1.5392,1.5381,1.5384,2400
20151201|2015-10-22 14:00,22,1.5385,1.5393,1.5384,1.5392,1438
20151201|2015-10-22 14:30,22,1.5391,1.5393,1.5387,1.5389,1090
20151201|2015-10-22 15:00,22,1.5389,1.5392,1.5387,1.5389,258
20151201|2015-10-22 15:30,22,1.539,1.5392,1.5386,1.5389,211
20151201|2015-10-22 17:00,23,1.5386,1.5389,1.5382,1.5386,166
20151201|2015-10-22 17:30,23,1.5386,1.5388,1.5385,1.5388,34
20151201|2015-10-22 18:00,23,1.5383,1.5384,1.5374,1.5376,197
20151201|2015-10-22 18:30,23,1.5375,1.538,1.5371,1.538,199
20151201|2015-10-22 19:00,23,1.538,1.5388,1.5376,1.5387,205
20151201|2015-10-22 19:30,23,1.5387,1.5391,1.5385,1.5386,329
20151201|2015-10-22 20:00,23,1.5387,1.5403,1.5387,1.5401,693
20151201|2015-10-22 20:30,23,1.5402,1.5402,1.5396,1.54,136
20151201|2015-10-22 21:00,23,1.5398,1.5408,1.5398,1.5404,150
20151201|2015-10-22 21:30,23,1.5405,1.5406,1.5401,1.5402,161
20151201|2015-10-22 22:00,23,1.5403,1.5406,1.54,1.5406,118
20151201|2015-10-22 22:30,23,1.5406,1.5407,1.5405,1.5406,46
20151201|2015-10-22 23:00,23,1.5406,1.541,1.5403,1.5403,231
20151201|2015-10-22 23:30,23,1.5402,1.5404,1.54,1.54,151
20151201|2015-10-23 00:00,23,1.54,1.5402,1.5399,1.54,90
20151201|2015-10-23 00:30,23,1.54,1.5407,1.5399,1.5407,165
20151201|2015-10-23 01:00,23,1.5407,1.5407,1.5387,1.5393,866
20151201|2015-10-23 01:30,23,1.5392,1.5406,1.5392,1.5394,1375
20151201|2015-10-23 02:00,23,1.5394,1.5401,1.5384,1.5393,2558
20151201|2015-10-23 02:30,23,1.5393,1.5412,1.539,1.5396,1982
20151201|2015-10-23 03:00,23,1.5396,1.5405,1.5391,1.5401,1715
20151201|2015-10-23 03:30,23,1.5401,1.5403,1.5393,1.5401,1372
20151201|2015-10-23 04:00,23,1.5402,1.5406,1.5396,1.5396,1382
20151201|2015-10-23 04:30,23,1.5396,1.54,1.5388,1.5389,1312
20151201|2015-10-23 05:00,23,1.5389,1.5395,1.5385,1.539,1688
20151201|2015-10-23 05:30,23,1.5389,1.5396,1.5376,1.5383,4193
20151201|2015-10-23 06:00,23,1.5383,1.5398,1.5379,1.5396,3360
20151201|2015-10-23 06:30,23,1.5396,1.5414,1.5393,1.5409,3293
20151201|2015-10-23 07:00,23,1.5409,1.5412,1.5378,1.5379,4683
20151201|2015-10-23 07:30,23,1.5379,1.5388,1.5373,1.5374,4388
20151201|2015-10-23 08:00,23,1.5373,1.5374,1.5348,1.535,10776
20151201|2015-10-23 08:30,23,1.5349,1.5351,1.5337,1.5342,4755
20151201|2015-10-23 09:00,23,1.5342,1.5345,1.5327,1.5331,3767
20151201|2015-10-23 09:30,23,1.533,1.535,1.5326,1.5347,4591
20151201|2015-10-23 10:00,23,1.5347,1.5353,1.5326,1.5327,4604
20151201|2015-10-23 10:30,23,1.5328,1.5336,1.532,1.5332,1891
20151201|2015-10-23 11:00,23,1.5334,1.5347,1.5333,1.5341,1177
20151201|2015-10-23 11:30,23,1.5341,1.5341,1.5333,1.5339,1182
20151201|2015-10-23 12:00,23,1.5338,1.5338,1.5328,1.5328,1244
20151201|2015-10-23 12:30,23,1.5328,1.5328,1.5312,1.5313,1832
20151201|2015-10-23 13:00,23,1.5315,1.532,1.5311,1.5317,1373
20151201|2015-10-23 13:30,23,1.5318,1.5324,1.5313,1.5316,2168
20151201|2015-10-23 14:00,23,1.5316,1.5319,1.5308,1.5308,1594
20151201|2015-10-23 14:30,23,1.5308,1.531,1.5305,1.5307,890
20151201|2015-10-23 15:00,23,1.5308,1.531,1.5303,1.5303,216
20151201|2015-10-23 15:30,23,1.5305,1.5317,1.5301,1.5317,265
20151201|2015-10-25 17:00,26,1.5304,1.5312,1.5301,1.5312,306
20151201|2015-10-25 17:30,26,1.5313,1.5314,1.5311,1.5311,145
20151201|2015-10-25 18:00,26,1.531,1.5311,1.5305,1.5311,182
20151201|2015-10-25 18:30,26,1.5312,1.5312,1.5309,1.531,61
20151201|2015-10-25 19:00,26,1.5309,1.532,1.5306,1.5319,417
20151201|2015-10-25 19:30,26,1.5317,1.5317,1.5304,1.531,404
20151201|2015-10-25 20:00,26,1.531,1.5319,1.5308,1.5319,242
20151201|2015-10-25 20:30,26,1.5318,1.5318,1.5314,1.5315,156
20151201|2015-10-25 21:00,26,1.5316,1.5326,1.5315,1.5324,291
20151201|2015-10-25 21:30,26,1.5325,1.5326,1.5324,1.5325,119
20151201|2015-10-25 22:00,26,1.5324,1.5335,1.5324,1.5335,655
20151201|2015-10-25 22:30,26,1.5334,1.5335,1.5331,1.5332,58
20151201|2015-10-25 23:00,26,1.5332,1.5333,1.5331,1.5333,13
20151201|2015-10-25 23:30,26,1.5334,1.5334,1.5329,1.5331,116
20151201|2015-10-26 00:00,26,1.5328,1.5332,1.5328,1.5332,89
20151201|2015-10-26 00:30,26,1.5331,1.5331,1.5326,1.5329,70
20151201|2015-10-26 01:00,26,1.5329,1.5329,1.5319,1.5319,248
20151201|2015-10-26 01:30,26,1.5319,1.5323,1.5318,1.5319,305
20151201|2015-10-26 02:00,26,1.532,1.5329,1.5309,1.5323,1407
20151201|2015-10-26 02:30,26,1.5322,1.5328,1.5317,1.5323,890
20151201|2015-10-26 03:00,26,1.5323,1.5338,1.5321,1.5334,1867
20151201|2015-10-26 03:30,26,1.5334,1.5339,1.5325,1.5333,1335
20151201|2015-10-26 04:00,26,1.5333,1.5341,1.532,1.5332,2716
20151201|2015-10-26 04:30,26,1.5332,1.5345,1.5329,1.5342,1745
20151201|2015-10-26 05:00,26,1.5342,1.5342,1.5325,1.5327,2003
20151201|2015-10-26 05:30,26,1.5327,1.5344,1.5327,1.5336,1303
20151201|2015-10-26 06:00,26,1.5335,1.5344,1.5332,1.5336,1982
20151201|2015-10-26 06:30,26,1.5337,1.5342,1.5333,1.5339,1017
20151201|2015-10-26 07:00,26,1.5339,1.5342,1.5327,1.5333,2950
20151201|2015-10-26 07:30,26,1.5333,1.5337,1.5326,1.5327,1297
20151201|2015-10-26 08:00,26,1.5326,1.5327,1.532,1.5321,1669
20151201|2015-10-26 08:30,26,1.5322,1.5337,1.5322,1.5337,1969
20151201|2015-10-26 09:00,26,1.5337,1.5378,1.5337,1.5371,5836
20151201|2015-10-26 09:30,26,1.5372,1.5377,1.5353,1.5357,2659
20151201|2015-10-26 10:00,26,1.5357,1.5366,1.5353,1.5354,2807
20151201|2015-10-26 10:30,26,1.5354,1.5361,1.5347,1.5357,1940
20151201|2015-10-26 11:00,26,1.5356,1.5359,1.5349,1.5356,1651
20151201|2015-10-26 11:30,26,1.5356,1.5361,1.535,1.536,1617
20151201|2015-10-26 12:00,26,1.5359,1.5367,1.5352,1.5353,1453
20151201|2015-10-26 12:30,26,1.5353,1.5362,1.5352,1.5359,833
20151201|2015-10-26 13:00,26,1.536,1.5362,1.5356,1.5357,454
20151201|2015-10-26 13:30,26,1.5358,1.5359,1.5344,1.5345,1593
20151201|2015-10-26 14:00,26,1.5345,1.5347,1.5338,1.5347,882
20151201|2015-10-26 14:30,26,1.5347,1.535,1.5343,1.5344,591
20151201|2015-10-26 15:00,26,1.5345,1.5347,1.534,1.5347,683
20151201|2015-10-26 15:30,26,1.5346,1.5351,1.5346,1.5347,417
20151201|2015-10-26 17:00,27,1.5344,1.5345,1.5342,1.5344,88
20151201|2015-10-26 17:30,27,1.5344,1.5345,1.5344,1.5345,79
20151201|2015-10-26 18:00,27,1.5345,1.5348,1.5345,1.5348,44
20151201|2015-10-26 18:30,27,1.5349,1.5352,1.5348,1.5349,88
20151201|2015-10-26 19:00,27,1.5348,1.535,1.5347,1.5347,171
20151201|2015-10-26 19:30,27,1.5347,1.535,1.5345,1.5347,53
20151201|2015-10-26 20:00,27,1.5346,1.535,1.5345,1.5349,131
20151201|2015-10-26 20:30,27,1.5351,1.5352,1.5346,1.5346,153
20151201|2015-10-26 21:00,27,1.5346,1.535,1.5342,1.5349,332
20151201|2015-10-26 21:30,27,1.5348,1.5353,1.5347,1.5351,374
20151201|2015-10-26 22:00,27,1.5351,1.5355,1.5348,1.5352,227
20151201|2015-10-26 22:30,27,1.5352,1.5353,1.5348,1.5353,121
20151201|2015-10-26 23:00,27,1.5352,1.5354,1.5351,1.5352,15
20151201|2015-10-26 23:30,27,1.5351,1.5352,1.5351,1.5351,16
20151201|2015-10-27 00:00,27,1.535,1.5351,1.5347,1.5351,137
20151201|2015-10-27 00:30,27,1.5351,1.5351,1.5349,1.5351,89
20151201|2015-10-27 01:00,27,1.5349,1.535,1.5345,1.5347,185
20151201|2015-10-27 01:30,27,1.5347,1.5348,1.5343,1.5347,156
20151201|2015-10-27 02:00,27,1.5346,1.5347,1.5336,1.5341,663
20151201|2015-10-27 02:30,27,1.5341,1.5349,1.5338,1.5341,885
20151201|2015-10-27 03:00,27,1.5342,1.5346,1.5338,1.5342,1450
20151201|2015-10-27 03:30,27,1.5341,1.5345,1.5338,1.5343,1201
20151201|2015-10-27 04:00,27,1.5342,1.5348,1.5315,1.5323,4219
20151201|2015-10-27 04:30,27,1.5319,1.5334,1.5304,1.5328,6862
20151201|2015-10-27 05:00,27,1.5327,1.5344,1.5323,1.5344,1804
20151201|2015-10-27 05:30,27,1.5344,1.5348,1.5335,1.5338,1288
20151201|2015-10-27 06:00,27,1.5339,1.5339,1.5329,1.5331,1265
20151201|2015-10-27 06:30,27,1.533,1.5337,1.5325,1.5329,1745
20151201|2015-10-27 07:00,27,1.5328,1.5348,1.5326,1.5348,2386
20151201|2015-10-27 07:30,27,1.5348,1.5353,1.5323,1.5323,2552
20151201|2015-10-27 08:00,27,1.5323,1.5332,1.532,1.5322,2706
20151201|2015-10-27 08:30,27,1.5323,1.5325,1.5308,1.5309,2749
20151201|2015-10-27 09:00,27,1.5308,1.5318,1.5283,1.5293,8891
20151201|2015-10-27 09:30,27,1.5292,1.5299,1.5289,1.5298,2146
20151201|2015-10-27 10:00,27,1.5298,1.5298,1.5278,1.5282,3845
20151201|2015-10-27 10:30,27,1.5281,1.531,1.5278,1.5306,3634
20151201|2015-10-27 11:00,27,1.5307,1.5312,1.5301,1.5303,2023
20151201|2015-10-27 11:30,27,1.5304,1.5308,1.5302,1.5306,1421
20151201|2015-10-27 12:00,27,1.5308,1.5312,1.5297,1.5299,1854
20151201|2015-10-27 12:30,27,1.53,1.5301,1.5296,1.5299,1195
20151201|2015-10-27 13:00,27,1.5299,1.5305,1.5297,1.53,1301
20151201|2015-10-27 13:30,27,1.53,1.5302,1.5293,1.5295,2132
20151201|2015-10-27 14:00,27,1.5295,1.5302,1.5294,1.5298,1073
20151201|2015-10-27 14:30,27,1.5297,1.5299,1.5293,1.5299,529
20151201|2015-10-27 15:00,27,1.5297,1.5302,1.5294,1.5296,592
20151201|2015-10-27 15:30,27,1.5297,1.5302,1.5294,1.5297,727
20151201|2015-10-27 17:00,28,1.53,1.5303,1.5298,1.53,126
20151201|2015-10-27 17:30,28,1.5301,1.5312,1.53,1.5306,455
20151201|2015-10-27 18:00,28,1.5305,1.5309,1.53,1.5307,213
20151201|2015-10-27 18:30,28,1.5309,1.531,1.5305,1.5306,50
20151201|2015-10-27 19:00,28,1.5307,1.5308,1.5303,1.5303,91
20151201|2015-10-27 19:30,28,1.5302,1.5304,1.5296,1.5302,653
20151201|2015-10-27 20:00,28,1.5303,1.5308,1.5302,1.5304,164
20151201|2015-10-27 20:30,28,1.5304,1.5306,1.5303,1.5305,132
20151201|2015-10-27 21:00,28,1.5305,1.5305,1.5297,1.5298,395
20151201|2015-10-27 21:30,28,1.5298,1.5303,1.5298,1.5302,155
20151201|2015-10-27 22:00,28,1.5301,1.5304,1.53,1.5301,60
20151201|2015-10-27 22:30,28,1.5301,1.5303,1.53,1.53,53
20151201|2015-10-27 23:00,28,1.5299,1.5301,1.5299,1.5301,9
20151201|2015-10-27 23:30,28,1.5303,1.5303,1.53,1.53,85
20151201|2015-10-28 00:00,28,1.53,1.5301,1.5296,1.5298,68
20151201|2015-10-28 00:30,28,1.5297,1.5297,1.5292,1.5296,191
20151201|2015-10-28 01:00,28,1.5295,1.5309,1.5295,1.5304,544
20151201|2015-10-28 01:30,28,1.5304,1.531,1.5302,1.5307,358
20151201|2015-10-28 02:00,28,1.5307,1.5307,1.5285,1.5285,824
20151201|2015-10-28 02:30,28,1.5286,1.5305,1.5286,1.5298,854
20151201|2015-10-28 03:00,28,1.5297,1.5302,1.5294,1.5296,1302
20151201|2015-10-28 03:30,28,1.5295,1.53,1.5292,1.5295,2013
20151201|2015-10-28 04:00,28,1.5295,1.5299,1.529,1.5293,1287
20151201|2015-10-28 04:30,28,1.5294,1.5306,1.5294,1.53,1085
20151201|2015-10-28 05:00,28,1.53,1.5303,1.5289,1.5293,1897
20151201|2015-10-28 05:30,28,1.5292,1.5295,1.5289,1.529,797
20151201|2015-10-28 06:00,28,1.5289,1.5291,1.5279,1.5281,2365
20151201|2015-10-28 06:30,28,1.5281,1.5286,1.5279,1.5286,1381
20151201|2015-10-28 07:00,28,1.5285,1.5285,1.5272,1.5284,2123
20151201|2015-10-28 07:30,28,1.5284,1.5294,1.528,1.5292,2220
20151201|2015-10-28 08:00,28,1.5292,1.5294,1.528,1.5282,3155
20151201|2015-10-28 08:30,28,1.5281,1.5286,1.5277,1.5281,3712
20151201|2015-10-28 09:00,28,1.5281,1.5295,1.5281,1.5294,2609
20151201|2015-10-28 09:30,28,1.5294,1.5321,1.5293,1.5321,3349
20151201|2015-10-28 10:00,28,1.532,1.533,1.5316,1.5324,3408
20151201|2015-10-28 10:30,28,1.5324,1.5343,1.5315,1.5315,4351
20151201|2015-10-28 11:00,28,1.5315,1.5323,1.5305,1.5316,3833
20151201|2015-10-28 11:30,28,1.5317,1.5326,1.5314,1.5323,871
20151201|2015-10-28 12:00,28,1.5324,1.5331,1.5322,1.5327,1277
20151201|2015-10-28 12:30,28,1.5327,1.5333,1.5309,1.5325,1753
20151201|2015-10-28 13:00,28,1.5328,1.5338,1.5251,1.5272,14668
20151201|2015-10-28 13:30,28,1.527,1.5271,1.5243,1.5246,6726
20151201|2015-10-28 14:00,28,1.5246,1.5264,1.5244,1.526,2781
20151201|2015-10-28 14:30,28,1.5259,1.5266,1.5251,1.5257,687
20151201|2015-10-28 15:00,28,1.5258,1.5262,1.5253,1.5262,398
20151201|2015-10-28 15:30,28,1.5262,1.5269,1.5256,1.5261,205
20151201|2015-10-28 17:00,29,1.5262,1.5264,1.526,1.526,128
20151201|2015-10-28 17:30,29,1.5262,1.5267,1.5262,1.5266,127
20151201|2015-10-28 18:00,29,1.5266,1.5267,1.5262,1.5263,144
20151201|2015-10-28 18:30,29,1.5262,1.5267,1.5262,1.5264,93
20151201|2015-10-28 19:00,29,1.5265,1.5267,1.5256,1.5264,493
20151201|2015-10-28 19:30,29,1.5264,1.5267,1.5256,1.5262,506
20151201|2015-10-28 20:00,29,1.5263,1.5264,1.526,1.5261,102
20151201|2015-10-28 20:30,29,1.5261,1.5263,1.5258,1.5261,240
20151201|2015-10-28 21:00,29,1.5263,1.5263,1.5258,1.5263,83
20151201|2015-10-28 21:30,29,1.5263,1.5264,1.5261,1.5263,119
20151201|2015-10-28 22:00,29,1.5262,1.5263,1.5257,1.5259,94
20151201|2015-10-28 22:30,29,1.5259,1.5259,1.5256,1.5256,41
20151201|2015-10-28 23:00,29,1.5256,1.5257,1.5255,1.5255,120
20151201|2015-10-28 23:30,29,1.5255,1.5255,1.525,1.5253,163
20151201|2015-10-29 00:00,29,1.5253,1.5256,1.5252,1.5256,87
20151201|2015-10-29 00:30,29,1.5256,1.5257,1.5252,1.5252,215
20151201|2015-10-29 01:00,29,1.5252,1.5255,1.5248,1.5253,352
20151201|2015-10-29 01:30,29,1.5253,1.5254,1.5248,1.5252,916
20151201|2015-10-29 02:00,29,1.5253,1.5261,1.525,1.5258,1393
20151201|2015-10-29 02:30,29,1.5258,1.5271,1.5257,1.5259,2003
20151201|2015-10-29 03:00,29,1.5259,1.5266,1.5251,1.526,2704
20151201|2015-10-29 03:30,29,1.526,1.5265,1.5253,1.5258,2059
20151201|2015-10-29 04:00,29,1.5259,1.5267,1.5256,1.5266,1870
20151201|2015-10-29 04:30,29,1.5265,1.527,1.5257,1.5267,1288
20151201|2015-10-29 05:00,29,1.5265,1.5268,1.5258,1.5262,1763
20151201|2015-10-29 05:30,29,1.5262,1.5268,1.5258,1.5266,1843
20151201|2015-10-29 06:00,29,1.5265,1.5265,1.5252,1.5253,1997
20151201|2015-10-29 06:30,29,1.5252,1.5257,1.525,1.5257,1363
20151201|2015-10-29 07:00,29,1.5257,1.5262,1.5252,1.5258,2611
20151201|2015-10-29 07:30,29,1.526,1.5273,1.5248,1.5249,3364
20151201|2015-10-29 08:00,29,1.5248,1.526,1.5238,1.5254,5288
20151201|2015-10-29 08:30,29,1.5254,1.5283,1.5254,1.5277,5354
20151201|2015-10-29 09:00,29,1.5277,1.531,1.5275,1.5303,6018
20151201|2015-10-29 09:30,29,1.5303,1.5304,1.5282,1.5291,2887
20151201|2015-10-29 10:00,29,1.529,1.5292,1.5279,1.5285,3041
20151201|2015-10-29 10:30,29,1.5284,1.5301,1.5281,1.5289,3053
20151201|2015-10-29 11:00,29,1.5288,1.53,1.5288,1.5293,1966
20151201|2015-10-29 11:30,29,1.5293,1.5308,1.5292,1.5305,2016
20151201|2015-10-29 12:00,29,1.5304,1.5315,1.5295,1.5296,2079
20151201|2015-10-29 12:30,29,1.5295,1.5298,1.5291,1.5298,859
20151201|2015-10-29 13:00,29,1.5297,1.5307,1.5291,1.5304,895
20151201|2015-10-29 13:30,29,1.5304,1.5314,1.5304,1.5312,2437
20151201|2015-10-29 14:00,29,1.5312,1.5318,1.531,1.5317,1025
20151201|2015-10-29 14:30,29,1.5317,1.5318,1.5304,1.5307,781
20151201|2015-10-29 15:00,29,1.5309,1.5311,1.5305,1.5309,308
20151201|2015-10-29 15:30,29,1.5308,1.5308,1.5304,1.5306,136
20151201|2015-10-29 17:00,30,1.5307,1.5315,1.5305,1.5314,252
20151201|2015-10-29 17:30,30,1.5315,1.5316,1.5312,1.5315,59
20151201|2015-10-29 18:00,30,1.5315,1.5322,1.5313,1.532,249
20151201|2015-10-29 18:30,30,1.5319,1.5321,1.5317,1.5317,102
20151201|2015-10-29 19:00,30,1.5317,1.5323,1.5315,1.5321,363
20151201|2015-10-29 19:30,30,1.5325,1.5333,1.5321,1.5324,680
20151201|2015-10-29 20:00,30,1.5323,1.5323,1.5316,1.532,184
20151201|2015-10-29 20:30,30,1.5316,1.532,1.5314,1.5316,149
20151201|2015-10-29 21:00,30,1.5317,1.5317,1.5314,1.5315,50
20151201|2015-10-29 21:30,30,1.5315,1.5318,1.5314,1.5318,133
20151201|2015-10-29 22:00,30,1.5319,1.5329,1.5316,1.5322,707
20151201|2015-10-29 22:30,30,1.5321,1.5324,1.5313,1.5314,283
20151201|2015-10-29 23:00,30,1.5313,1.5315,1.531,1.5311,328
20151201|2015-10-29 23:30,30,1.5311,1.5312,1.5306,1.5307,495
20151201|2015-10-30 00:00,30,1.5307,1.5313,1.5307,1.5311,98
20151201|2015-10-30 00:30,30,1.5311,1.5312,1.5309,1.531,76
20151201|2015-10-30 01:00,30,1.531,1.5322,1.5309,1.5317,754
20151201|2015-10-30 01:30,30,1.5318,1.5356,1.5317,1.5339,2386
20151201|2015-10-30 02:00,30,1.5339,1.5339,1.5331,1.5333,1026
20151201|2015-10-30 02:30,30,1.5335,1.5343,1.533,1.5336,1066
20151201|2015-10-30 03:00,30,1.5336,1.5337,1.533,1.5335,1418
20151201|2015-10-30 03:30,30,1.5335,1.5335,1.5325,1.5326,1483
20151201|2015-10-30 04:00,30,1.5327,1.5335,1.5325,1.5326,1131
20151201|2015-10-30 04:30,30,1.5326,1.5335,1.5325,1.5335,925
20151201|2015-10-30 05:00,30,1.5335,1.5347,1.5329,1.5343,1345
20151201|2015-10-30 05:30,30,1.5343,1.5359,1.5337,1.5337,1840
20151201|2015-10-30 06:00,30,1.5337,1.5348,1.5336,1.5343,2203
20151201|2015-10-30 06:30,30,1.5343,1.5351,1.5341,1.5344,1788
20151201|2015-10-30 07:00,30,1.5344,1.5351,1.5333,1.534,2976
20151201|2015-10-30 07:30,30,1.5343,1.5355,1.5337,1.5338,3089
20151201|2015-10-30 08:00,30,1.5338,1.5349,1.5332,1.5347,3247
20151201|2015-10-30 08:30,30,1.5346,1.5364,1.5332,1.5361,3340
20151201|2015-10-30 09:00,30,1.5362,1.5377,1.536,1.5368,6259
20151201|2015-10-30 09:30,30,1.5368,1.5401,1.5366,1.5387,5898
20151201|2015-10-30 10:00,30,1.5388,1.542,1.5386,1.5419,7716
20151201|2015-10-30 10:30,30,1.5419,1.5445,1.5411,1.544,13834
20151201|2015-10-30 11:00,30,1.5439,1.5462,1.5439,1.5451,13670
20151201|2015-10-30 11:30,30,1.5451,1.5458,1.544,1.5457,4323
20151201|2015-10-30 12:00,30,1.5458,1.5465,1.544,1.5443,5690
20151201|2015-10-30 12:30,30,1.5444,1.546,1.5441,1.5443,4295
20151201|2015-10-30 13:00,30,1.5443,1.5447,1.5437,1.544,2949
20151201|2015-10-30 13:30,30,1.5441,1.5442,1.5418,1.5422,4833
20151201|2015-10-30 14:00,30,1.5417,1.5428,1.5411,1.5415,2438
20151201|2015-10-30 14:30,30,1.5414,1.542,1.5412,1.5413,851
20151201|2015-10-30 15:00,30,1.5414,1.5416,1.5408,1.5414,463
20151201|2015-10-30 15:30,30,1.5415,1.5428,1.5412,1.5428,415
20151201|2015-11-01 17:00,2,1.5448,1.5449,1.5424,1.5426,846
20151201|2015-11-01 17:30,2,1.5427,1.5437,1.5423,1.5436,323
20151201|2015-11-01 18:00,2,1.5437,1.5437,1.5431,1.5433,362
20151201|2015-11-01 18:30,2,1.5433,1.5439,1.5428,1.5431,686
20151201|2015-11-01 19:00,2,1.5429,1.5431,1.5425,1.5426,387
20151201|2015-11-01 19:30,2,1.5427,1.5434,1.5425,1.5431,264
20151201|2015-11-01 20:00,2,1.5431,1.5431,1.5427,1.5428,47
20151201|2015-11-01 20:30,2,1.5429,1.5429,1.5426,1.5428,86
20151201|2015-11-01 21:00,2,1.5427,1.5428,1.5425,1.5426,76
20151201|2015-11-01 21:30,2,1.5426,1.5431,1.5425,1.5431,100
20151201|2015-11-01 22:00,2,1.5429,1.543,1.5427,1.5427,53
20151201|2015-11-01 22:30,2,1.5426,1.5428,1.5424,1.5425,41
20151201|2015-11-01 23:00,2,1.5424,1.5425,1.5423,1.5423,77
20151201|2015-11-01 23:30,2,1.5423,1.543,1.5422,1.5429,431
20151201|2015-11-02 00:00,2,1.5428,1.5436,1.5427,1.5431,641
20151201|2015-11-02 00:30,2,1.5432,1.544,1.5426,1.5426,547
20151201|2015-11-02 01:00,2,1.5427,1.5432,1.5421,1.5427,1023
20151201|2015-11-02 01:30,2,1.5427,1.5437,1.5419,1.5437,1277
20151201|2015-11-02 02:00,2,1.5436,1.5436,1.5424,1.5427,2572
20151201|2015-11-02 02:30,2,1.5427,1.5434,1.5424,1.5433,2020
20151201|2015-11-02 03:00,2,1.5433,1.5455,1.5432,1.5452,3159
20151201|2015-11-02 03:30,2,1.5452,1.5494,1.5452,1.5469,11348
20151201|2015-11-02 04:00,2,1.5469,1.5476,1.5468,1.5475,1003
20151201|2015-11-02 04:30,2,1.5475,1.5477,1.5466,1.5467,880
20151201|2015-11-02 05:00,2,1.5468,1.5471,1.5462,1.5462,1500
20151201|2015-11-02 05:30,2,1.5461,1.5468,1.546,1.5461,1086
20151201|2015-11-02 06:00,2,1.5461,1.5465,1.5452,1.5458,1596
20151201|2015-11-02 06:30,2,1.5458,1.5472,1.5451,1.5467,1695
20151201|2015-11-02 07:00,2,1.5468,1.5469,1.5461,1.5465,1595
20151201|2015-11-02 07:30,2,1.5463,1.5469,1.546,1.5463,901
20151201|2015-11-02 08:00,2,1.5463,1.5469,1.5446,1.5448,2419
20151201|2015-11-02 08:30,2,1.5449,1.5461,1.5446,1.546,2369
20151201|2015-11-02 09:00,2,1.5461,1.5466,1.5447,1.5451,3197
20151201|2015-11-02 09:30,2,1.545,1.5452,1.54,1.5423,8578
20151201|2015-11-02 10:00,2,1.5424,1.5435,1.5422,1.5424,4117
20151201|2015-11-02 10:30,2,1.5424,1.5433,1.542,1.5422,3044
20151201|2015-11-02 11:00,2,1.5423,1.543,1.5416,1.542,2853
20151201|2015-11-02 11:30,2,1.542,1.5423,1.5415,1.5418,1265
20151201|2015-11-02 12:00,2,1.5417,1.5419,1.5414,1.5416,1152
20151201|2015-11-02 12:30,2,1.5417,1.5418,1.5411,1.5412,693
20151201|2015-11-02 13:00,2,1.5413,1.5414,1.5402,1.5408,1238
20151201|2015-11-02 13:30,2,1.5408,1.5411,1.5404,1.5407,2407
20151201|2015-11-02 14:00,2,1.5408,1.5412,1.5406,1.5408,954
20151201|2015-11-02 14:30,2,1.5409,1.5413,1.5406,1.5413,777
20151201|2015-11-02 15:00,2,1.5411,1.5412,1.5407,1.5409,279
20151201|2015-11-02 15:30,2,1.5409,1.5415,1.5408,1.5415,124
20151201|2015-11-02 17:00,3,1.5412,1.5417,1.5411,1.5415,152
20151201|2015-11-02 17:30,3,1.5415,1.5418,1.5414,1.5417,107
20151201|2015-11-02 18:00,3,1.5417,1.5421,1.5414,1.5415,306
20151201|2015-11-02 18:30,3,1.5415,1.542,1.5415,1.5417,217
20151201|2015-11-02 19:00,3,1.5416,1.5423,1.5415,1.5421,193
20151201|2015-11-02 19:30,3,1.542,1.5421,1.5415,1.5416,100
20151201|2015-11-02 20:00,3,1.5416,1.5416,1.5413,1.5414,80
20151201|2015-11-02 20:30,3,1.5417,1.5419,1.5414,1.5417,85
20151201|2015-11-02 21:00,3,1.5417,1.5421,1.5407,1.541,317
20151201|2015-11-02 21:30,3,1.5411,1.5425,1.541,1.5418,534
20151201|2015-11-02 22:00,3,1.5419,1.5423,1.5419,1.5422,100
20151201|2015-11-02 22:30,3,1.542,1.5424,1.5417,1.5423,188
20151201|2015-11-02 23:00,3,1.5422,1.5423,1.5421,1.5422,16
20151201|2015-11-02 23:30,3,1.5422,1.5423,1.5421,1.5422,105
20151201|2015-11-03 00:00,3,1.5421,1.5424,1.542,1.5422,134
20151201|2015-11-03 00:30,3,1.5422,1.5428,1.5421,1.5427,184
20151201|2015-11-03 01:00,3,1.5428,1.5438,1.5426,1.5428,709
20151201|2015-11-03 01:30,3,1.5428,1.5441,1.5424,1.5438,969
20151201|2015-11-03 02:00,3,1.5439,1.544,1.5411,1.5415,2037
20151201|2015-11-03 02:30,3,1.5415,1.5423,1.5413,1.5415,1357
20151201|2015-11-03 03:00,3,1.5414,1.5419,1.5404,1.5415,2545
20151201|2015-11-03 03:30,3,1.5415,1.542,1.5398,1.5405,2035
20151201|2015-11-03 04:00,3,1.5404,1.5411,1.5401,1.5405,1550
20151201|2015-11-03 04:30,3,1.5404,1.5417,1.5402,1.5403,2244
20151201|2015-11-03 05:00,3,1.5403,1.5418,1.5403,1.5417,2179
20151201|2015-11-03 05:30,3,1.5418,1.5418,1.539,1.5395,3037
20151201|2015-11-03 06:00,3,1.5395,1.5395,1.5376,1.5382,2256
20151201|2015-11-03 06:30,3,1.5382,1.5387,1.5381,1.5386,1403
20151201|2015-11-03 07:00,3,1.5385,1.5389,1.5367,1.537,3225
20151201|2015-11-03 07:30,3,1.537,1.537,1.5359,1.5368,4161
20151201|2015-11-03 08:00,3,1.5369,1.5379,1.5367,1.5371,2371
20151201|2015-11-03 08:30,3,1.5371,1.5374,1.5355,1.536,3066
20151201|2015-11-03 09:00,3,1.5361,1.5388,1.536,1.5387,3500
20151201|2015-11-03 09:30,3,1.5387,1.5399,1.5379,1.5395,2518
20151201|2015-11-03 10:00,3,1.5395,1.5401,1.5391,1.54,3563
20151201|2015-11-03 10:30,3,1.5399,1.54,1.5391,1.5398,1501
20151201|2015-11-03 11:00,3,1.5399,1.5414,1.5397,1.5413,1607
20151201|2015-11-03 11:30,3,1.5412,1.5419,1.5411,1.5413,1531
20151201|2015-11-03 12:00,3,1.5413,1.5419,1.5413,1.5416,799
20151201|2015-11-03 12:30,3,1.5416,1.542,1.5407,1.5418,1667
20151201|2015-11-03 13:00,3,1.5418,1.5422,1.5413,1.5414,885
20151201|2015-11-03 13:30,3,1.5415,1.5435,1.5414,1.5435,2098
20151201|2015-11-03 14:00,3,1.5434,1.5436,1.542,1.5421,1252
20151201|2015-11-03 14:30,3,1.5422,1.5425,1.5418,1.5422,399
20151201|2015-11-03 15:00,3,1.5422,1.5424,1.5419,1.5422,267
20151201|2015-11-03 15:30,3,1.5422,1.5425,1.5415,1.5417,381
20151201|2015-11-03 17:00,4,1.5417,1.5417,1.5411,1.5415,188
20151201|2015-11-03 17:30,4,1.5415,1.5417,1.5414,1.5415,86
20151201|2015-11-03 18:00,4,1.5414,1.5419,1.5414,1.5418,161
20151201|2015-11-03 18:30,4,1.5419,1.542,1.5414,1.5415,196
20151201|2015-11-03 19:00,4,1.5415,1.5417,1.5409,1.5414,372
20151201|2015-11-03 19:30,4,1.5415,1.5416,1.5411,1.5414,248
20151201|2015-11-03 20:00,4,1.5413,1.5415,1.541,1.5411,233
20151201|2015-11-03 20:30,4,1.5412,1.5413,1.5409,1.5413,141
20151201|2015-11-03 21:00,4,1.5415,1.5416,1.5413,1.5415,30
20151201|2015-11-03 21:30,4,1.5414,1.542,1.5414,1.5419,195
20151201|2015-11-03 22:00,4,1.5418,1.5418,1.5414,1.5414,65
20151201|2015-11-03 22:30,4,1.5415,1.5416,1.5413,1.5413,78
20151201|2015-11-03 23:00,4,1.5415,1.5417,1.5415,1.5415,64
20151201|2015-11-03 23:30,4,1.5415,1.542,1.5414,1.542,102
20151201|2015-11-04 00:00,4,1.542,1.5421,1.542,1.5421,227
20151201|2015-11-04 00:30,4,1.5421,1.5426,1.5417,1.5418,376
20151201|2015-11-04 01:00,4,1.5418,1.5424,1.5413,1.5413,725
20151201|2015-11-04 01:30,4,1.5414,1.5433,1.5408,1.5425,1376
20151201|2015-11-04 02:00,4,1.5424,1.5425,1.5416,1.5425,2032
20151201|2015-11-04 02:30,4,1.5424,1.5429,1.5413,1.5418,1481
20151201|2015-11-04 03:00,4,1.5418,1.5425,1.5406,1.5409,3209
20151201|2015-11-04 03:30,4,1.541,1.5441,1.541,1.5423,4843
20151201|2015-11-04 04:00,4,1.5423,1.5431,1.5415,1.5415,1720
20151201|2015-11-04 04:30,4,1.5415,1.5419,1.5404,1.5412,2068
20151201|2015-11-04 05:00,4,1.5412,1.5419,1.5402,1.5414,1593
20151201|2015-11-04 05:30,4,1.5415,1.5418,1.5409,1.5415,1152
20151201|2015-11-04 06:00,4,1.5415,1.5421,1.5413,1.5416,1083
20151201|2015-11-04 06:30,4,1.5416,1.5418,1.5408,1.541,1007
20151201|2015-11-04 07:00,4,1.541,1.5411,1.539,1.5394,3473
20151201|2015-11-04 07:30,4,1.5393,1.5398,1.5389,1.5394,967
20151201|2015-11-04 08:00,4,1.5394,1.5399,1.5382,1.5386,2891
20151201|2015-11-04 08:30,4,1.5386,1.539,1.5373,1.538,4358
20151201|2015-11-04 09:00,4,1.5378,1.5383,1.5361,1.5383,7812
20151201|2015-11-04 09:30,4,1.5383,1.5388,1.5364,1.538,6259
20151201|2015-11-04 10:00,4,1.538,1.5384,1.5373,1.5376,3329
20151201|2015-11-04 10:30,4,1.5375,1.5377,1.5361,1.5372,3156
20151201|2015-11-04 11:00,4,1.5373,1.5388,1.5367,1.5377,2774
20151201|2015-11-04 11:30,4,1.5376,1.5376,1.5363,1.5365,1111
20151201|2015-11-04 12:00,4,1.5365,1.5369,1.5361,1.5361,792
20151201|2015-11-04 12:30,4,1.536,1.5362,1.5357,1.5358,678
20151201|2015-11-04 13:00,4,1.5358,1.5368,1.5356,1.5368,1643
20151201|2015-11-04 13:30,4,1.5368,1.538,1.5368,1.5378,1989
20151201|2015-11-04 14:00,4,1.5378,1.5383,1.5373,1.5379,1054
20151201|2015-11-04 14:30,4,1.5378,1.5385,1.5378,1.5381,1062
20151201|2015-11-04 15:00,4,1.538,1.5384,1.5373,1.5373,492
20151201|2015-11-04 15:30,4,1.5373,1.5383,1.5372,1.5382,276
20151201|2015-11-04 17:00,5,1.5383,1.5385,1.5381,1.5384,215
20151201|2015-11-04 17:30,5,1.5383,1.5385,1.5378,1.5385,81
20151201|2015-11-04 18:00,5,1.5384,1.5384,1.5374,1.538,197
20151201|2015-11-04 18:30,5,1.538,1.5381,1.5374,1.5375,118
20151201|2015-11-04 19:00,5,1.5376,1.5383,1.5374,1.5381,294
20151201|2015-11-04 19:30,5,1.5381,1.5382,1.5377,1.5377,141
20151201|2015-11-04 20:00,5,1.5378,1.5378,1.5374,1.5377,146
20151201|2015-11-04 20:30,5,1.5377,1.5379,1.5375,1.5379,72
20151201|2015-11-04 21:00,5,1.5377,1.538,1.5377,1.5378,58
20151201|2015-11-04 21:30,5,1.5379,1.5382,1.5378,1.5378,95
20151201|2015-11-04 22:00,5,1.5379,1.5383,1.5379,1.5381,123
20151201|2015-11-04 22:30,5,1.5379,1.5381,1.5378,1.5381,61
20151201|2015-11-04 23:00,5,1.5382,1.5384,1.5381,1.5383,126
20151201|2015-11-04 23:30,5,1.5382,1.5385,1.5381,1.5382,164
20151201|2015-11-05 00:00,5,1.5382,1.5385,1.538,1.5381,215
20151201|2015-11-05 00:30,5,1.538,1.5381,1.5377,1.538,192
20151201|2015-11-05 01:00,5,1.5378,1.5383,1.5376,1.5379,893
20151201|2015-11-05 01:30,5,1.5378,1.539,1.5374,1.5378,2303
20151201|2015-11-05 02:00,5,1.5378,1.5397,1.5377,1.5388,2974
20151201|2015-11-05 02:30,5,1.5388,1.5388,1.5381,1.5383,1556
20151201|2015-11-05 03:00,5,1.5383,1.5392,1.538,1.5382,1464
20151201|2015-11-05 03:30,5,1.5381,1.5386,1.5377,1.5377,1288
20151201|2015-11-05 04:00,5,1.5377,1.5387,1.5375,1.5381,1638
20151201|2015-11-05 04:30,5,1.5381,1.5384,1.5376,1.5376,998
20151201|2015-11-05 05:00,5,1.5376,1.5382,1.5373,1.5379,1535
20151201|2015-11-05 05:30,5,1.5379,1.5387,1.5371,1.5385,2253
20151201|2015-11-05 06:00,5,1.5386,1.5388,1.5261,1.5283,29358
20151201|2015-11-05 06:30,5,1.5283,1.5295,1.5272,1.5282,9843
20151201|2015-11-05 07:00,5,1.5282,1.5283,1.5246,1.5256,13477
20151201|2015-11-05 07:30,5,1.526,1.5265,1.5223,1.5231,14111
20151201|2015-11-05 08:00,5,1.5232,1.5236,1.5219,1.5236,8212
20151201|2015-11-05 08:30,5,1.5235,1.5247,1.5234,1.5241,6334
20151201|2015-11-05 09:00,5,1.5241,1.5245,1.5234,1.5234,4411
20151201|2015-11-05 09:30,5,1.5235,1.5255,1.5234,1.5246,7544
20151201|2015-11-05 10:00,5,1.5245,1.526,1.5234,1.5239,11434
20151201|2015-11-05 10:30,5,1.5239,1.5242,1.5224,1.5227,3566
20151201|2015-11-05 11:00,5,1.5227,1.5235,1.5223,1.5224,2756
20151201|2015-11-05 11:30,5,1.5224,1.5225,1.5205,1.5207,4283
20151201|2015-11-05 12:00,5,1.5207,1.521,1.5202,1.5206,2105
20151201|2015-11-05 12:30,5,1.5207,1.5213,1.5205,1.5209,1921
20151201|2015-11-05 13:00,5,1.5209,1.5212,1.5202,1.5206,2692
20151201|2015-11-05 13:30,5,1.5206,1.5211,1.5203,1.5204,3389
20151201|2015-11-05 14:00,5,1.5204,1.5213,1.5204,1.5211,1799
20151201|2015-11-05 14:30,5,1.5212,1.5214,1.5203,1.5205,1641
20151201|2015-11-05 15:00,5,1.5205,1.5206,1.52,1.5203,680
20151201|2015-11-05 15:30,5,1.5203,1.5205,1.5201,1.5204,109
20151201|2015-11-05 17:00,6,1.5205,1.5208,1.5202,1.5204,488
20151201|2015-11-05 17:30,6,1.5204,1.5206,1.5202,1.5204,333
20151201|2015-11-05 18:00,6,1.5205,1.5214,1.5205,1.5213,730
20151201|2015-11-05 18:30,6,1.5212,1.5214,1.5208,1.521,478
20151201|2015-11-05 19:00,6,1.5209,1.5211,1.5207,1.521,817
20151201|2015-11-05 19:30,6,1.521,1.5214,1.5206,1.5214,357
20151201|2015-11-05 20:00,6,1.5212,1.5214,1.5209,1.5212,167
20151201|2015-11-05 20:30,6,1.5211,1.5212,1.5208,1.5211,250
20151201|2015-11-05 21:00,6,1.5213,1.5213,1.5206,1.5208,230
20151201|2015-11-05 21:30,6,1.5208,1.5212,1.5205,1.5212,160
20151201|2015-11-05 22:00,6,1.521,1.521,1.5208,1.5209,54
20151201|2015-11-05 22:30,6,1.5208,1.5209,1.5206,1.5206,177
20151201|2015-11-05 23:00,6,1.5206,1.5206,1.5199,1.5199,561
20151201|2015-11-05 23:30,6,1.52,1.5202,1.5199,1.5202,168
20151201|2015-11-06 00:00,6,1.5203,1.5203,1.5182,1.5187,1801
20151201|2015-11-06 00:30,6,1.5188,1.5193,1.518,1.5181,752
20151201|2015-11-06 01:00,6,1.5181,1.5192,1.5179,1.5189,1493
20151201|2015-11-06 01:30,6,1.519,1.5192,1.5183,1.5191,1901
20151201|2015-11-06 02:00,6,1.5191,1.5194,1.5167,1.5172,4485
20151201|2015-11-06 02:30,6,1.5172,1.5176,1.5165,1.5168,3048
20151201|2015-11-06 03:00,6,1.5168,1.5172,1.5159,1.5165,3240
20151201|2015-11-06 03:30,6,1.5165,1.5174,1.5152,1.5152,3823
20151201|2015-11-06 04:00,6,1.5152,1.5153,1.5132,1.5138,4214
20151201|2015-11-06 04:30,6,1.5139,1.5151,1.5135,1.5143,2682
20151201|2015-11-06 05:00,6,1.5143,1.5144,1.5124,1.5124,2901
20151201|2015-11-06 05:30,6,1.5125,1.5137,1.5122,1.5135,2774
20151201|2015-11-06 06:00,6,1.5134,1.5137,1.5113,1.5118,3987
20151201|2015-11-06 06:30,6,1.5118,1.5128,1.5115,1.5127,2941
20151201|2015-11-06 07:00,6,1.5128,1.5148,1.5112,1.5122,5140
20151201|2015-11-06 07:30,6,1.5138,1.5138,1.5025,1.5041,27424
20151201|2015-11-06 08:00,6,1.5041,1.506,1.5038,1.5047,7269
20151201|2015-11-06 08:30,6,1.5048,1.5078,1.5047,1.5062,5823
20151201|2015-11-06 09:00,6,1.5062,1.5081,1.5059,1.5068,5174
20151201|2015-11-06 09:30,6,1.5068,1.5075,1.5059,1.5073,2637
20151201|2015-11-06 10:00,6,1.5073,1.5084,1.5061,1.5068,3817
20151201|2015-11-06 10:30,6,1.5068,1.5068,1.5059,1.5064,3206
20151201|2015-11-06 11:00,6,1.5065,1.5069,1.5039,1.5039,4102
20151201|2015-11-06 11:30,6,1.5039,1.5039,1.5026,1.5034,3061
20151201|2015-11-06 12:00,6,1.5033,1.5034,1.5023,1.5031,1794
20151201|2015-11-06 12:30,6,1.503,1.5038,1.503,1.5034,1521
20151201|2015-11-06 13:00,6,1.5035,1.5035,1.5027,1.503,1146
20151201|2015-11-06 13:30,6,1.503,1.504,1.5028,1.5036,2012
20151201|2015-11-06 14:00,6,1.5036,1.5046,1.5032,1.5046,1595
20151201|2015-11-06 14:30,6,1.5045,1.505,1.5043,1.5047,1127
20151201|2015-11-06 15:00,6,1.5047,1.5048,1.5044,1.5047,285
20151201|2015-11-06 15:30,6,1.5046,1.5049,1.5041,1.5047,235
20151201|2015-11-08 17:00,9,1.505,1.505,1.5038,1.5045,524
20151201|2015-11-08 17:30,9,1.5046,1.5049,1.5043,1.5049,249
20151201|2015-11-08 18:00,9,1.5049,1.5055,1.5045,1.5053,339
20151201|2015-11-08 18:30,9,1.5053,1.5057,1.5049,1.5051,422
20151201|2015-11-08 19:00,9,1.5051,1.5055,1.5048,1.5052,427
20151201|2015-11-08 19:30,9,1.5051,1.506,1.5051,1.5058,354
20151201|2015-11-08 20:00,9,1.5059,1.5065,1.5057,1.5063,612
20151201|2015-11-08 20:30,9,1.5063,1.5069,1.5063,1.5065,224
20151201|2015-11-08 21:00,9,1.5065,1.5073,1.5065,1.5068,490
20151201|2015-11-08 21:30,9,1.5067,1.5067,1.5062,1.5065,193
20151201|2015-11-08 22:00,9,1.5065,1.5067,1.5064,1.5066,107
20151201|2015-11-08 22:30,9,1.5066,1.5068,1.5063,1.5067,371
20151201|2015-11-08 23:00,9,1.5067,1.5072,1.5067,1.5069,378
20151201|2015-11-08 23:30,9,1.5069,1.5073,1.5068,1.5072,126
20151201|2015-11-09 00:00,9,1.5072,1.5076,1.5069,1.5074,415
20151201|2015-11-09 00:30,9,1.5075,1.5077,1.5071,1.5071,346
20151201|2015-11-09 01:00,9,1.5071,1.5074,1.5058,1.5065,1998
20151201|2015-11-09 01:30,9,1.5065,1.5073,1.5061,1.5068,1111
20151201|2015-11-09 02:00,9,1.5068,1.5083,1.5067,1.5073,2246
20151201|2015-11-09 02:30,9,1.5073,1.5085,1.507,1.5075,2487
20151201|2015-11-09 03:00,9,1.5075,1.5075,1.5062,1.5063,1697
20151201|2015-11-09 03:30,9,1.5064,1.5066,1.5054,1.5064,2194
20151201|2015-11-09 04:00,9,1.5064,1.5084,1.5064,1.5083,2791
20151201|2015-11-09 04:30,9,1.5083,1.5098,1.508,1.5081,3838
20151201|2015-11-09 05:00,9,1.5082,1.509,1.5075,1.5089,2007
20151201|2015-11-09 05:30,9,1.5088,1.5112,1.5087,1.51,2795
20151201|2015-11-09 06:00,9,1.5099,1.5109,1.5093,1.5094,2689
20151201|2015-11-09 06:30,9,1.5094,1.5098,1.5086,1.5086,2216
20151201|2015-11-09 07:00,9,1.5087,1.5088,1.5076,1.5076,3291
20151201|2015-11-09 07:30,9,1.5076,1.5088,1.5072,1.5084,4450
20151201|2015-11-09 08:00,9,1.5084,1.5093,1.5079,1.5086,3551
20151201|2015-11-09 08:30,9,1.5086,1.5091,1.5082,1.5083,3395
20151201|2015-11-09 09:00,9,1.5083,1.5098,1.508,1.5094,3840
20151201|2015-11-09 09:30,9,1.5094,1.5106,1.5083,1.5104,3760
20151201|2015-11-09 10:00,9,1.5105,1.5124,1.5101,1.5119,7364
20151201|2015-11-09 10:30,9,1.5118,1.5124,1.5112,1.5117,2827
20151201|2015-11-09 11:00,9,1.5119,1.5123,1.5111,1.5121,2242
20151201|2015-11-09 11:30,9,1.5122,1.5122,1.5107,1.511,1880
20151201|2015-11-09 12:00,9,1.5109,1.5117,1.5108,1.5111,1490
20151201|2015-11-09 12:30,9,1.511,1.5118,1.5109,1.5115,1117
20151201|2015-11-09 13:00,9,1.5115,1.5117,1.511,1.5114,1209
20151201|2015-11-09 13:30,9,1.5113,1.5116,1.5107,1.5112,1715
20151201|2015-11-09 14:00,9,1.5112,1.5121,1.5108,1.5115,1642
20151201|2015-11-09 14:30,9,1.5116,1.5116,1.5109,1.5111,407
20151201|2015-11-09 15:00,9,1.511,1.5114,1.5108,1.5114,496
20151201|2015-11-09 15:30,9,1.5114,1.5114,1.5108,1.5112,192
20151201|2015-11-09 17:00,10,1.511,1.5115,1.511,1.5114,157
20151201|2015-11-09 17:30,10,1.5115,1.5117,1.5115,1.5115,88
20151201|2015-11-09 18:00,10,1.5115,1.5116,1.5111,1.5112,247
20151201|2015-11-09 18:30,10,1.5114,1.5117,1.5109,1.5116,259
20151201|2015-11-09 19:00,10,1.5116,1.512,1.5114,1.512,350
20151201|2015-11-09 19:30,10,1.5121,1.5121,1.511,1.5114,317
20151201|2015-11-09 20:00,10,1.5115,1.5115,1.511,1.5113,176
20151201|2015-11-09 20:30,10,1.5114,1.5115,1.5112,1.5113,104
20151201|2015-11-09 21:00,10,1.5112,1.5113,1.5108,1.511,125
20151201|2015-11-09 21:30,10,1.511,1.5111,1.5108,1.5109,36
20151201|2015-11-09 22:00,10,1.5109,1.511,1.5107,1.5108,94
20151201|2015-11-09 22:30,10,1.5108,1.5108,1.5102,1.5104,162
20151201|2015-11-09 23:00,10,1.5101,1.5104,1.5099,1.5102,239
20151201|2015-11-09 23:30,10,1.5102,1.5104,1.5101,1.5103,89
20151201|2015-11-10 00:00,10,1.5104,1.5108,1.5104,1.5108,259
20151201|2015-11-10 00:30,10,1.5109,1.5113,1.5107,1.5108,190
20151201|2015-11-10 01:00,10,1.5109,1.5111,1.5103,1.5104,816
20151201|2015-11-10 01:30,10,1.5103,1.5109,1.5098,1.5102,1026
20151201|2015-11-10 02:00,10,1.5102,1.5102,1.5088,1.5096,1846
20151201|2015-11-10 02:30,10,1.5096,1.5106,1.5094,1.5103,1513
20151201|2015-11-10 03:00,10,1.5102,1.5103,1.5089,1.5097,1021
20151201|2015-11-10 03:30,10,1.5097,1.5104,1.5095,1.5103,1004
20151201|2015-11-10 04:00,10,1.5103,1.5104,1.5098,1.5103,980
20151201|2015-11-10 04:30,10,1.5103,1.5106,1.5098,1.5104,864
20151201|2015-11-10 05:00,10,1.5104,1.5114,1.5101,1.5105,1283
20151201|2015-11-10 05:30,10,1.5106,1.511,1.5102,1.5103,1441
20151201|2015-11-10 06:00,10,1.5103,1.5124,1.5103,1.5123,1664
20151201|2015-11-10 06:30,10,1.5122,1.5142,1.5115,1.5115,5232
20151201|2015-11-10 07:00,10,1.5116,1.512,1.5107,1.5108,2777
20151201|2015-11-10 07:30,10,1.5107,1.5115,1.5102,1.5112,2326
20151201|2015-11-10 08:00,10,1.5111,1.5113,1.5103,1.5108,1706
20151201|2015-11-10 08:30,10,1.5107,1.5108,1.5098,1.5106,4418
20151201|2015-11-10 09:00,10,1.5105,1.5128,1.5104,1.5128,2781
20151201|2015-11-10 09:30,10,1.5127,1.5127,1.5105,1.5106,2315
20151201|2015-11-10 10:00,10,1.5105,1.5113,1.5104,1.5106,1909
20151201|2015-11-10 10:30,10,1.5107,1.511,1.5103,1.5105,997
20151201|2015-11-10 11:00,10,1.5104,1.5105,1.5098,1.5102,1382
20151201|2015-11-10 11:30,10,1.5102,1.5108,1.5099,1.5105,1141
20151201|2015-11-10 12:00,10,1.5105,1.5112,1.51,1.5106,979
20151201|2015-11-10 12:30,10,1.5106,1.5111,1.5104,1.511,789
20151201|2015-11-10 13:00,10,1.511,1.511,1.5104,1.5105,648
20151201|2015-11-10 13:30,10,1.5106,1.5106,1.5098,1.5104,1376
20151201|2015-11-10 14:00,10,1.5104,1.5117,1.51,1.5114,1655
20151201|2015-11-10 14:30,10,1.5113,1.5115,1.5108,1.5113,496
20151201|2015-11-10 15:00,10,1.5113,1.5116,1.5113,1.5116,215
20151201|2015-11-10 15:30,10,1.5116,1.5121,1.5113,1.5113,211
20151201|2015-11-10 17:00,11,1.5117,1.5121,1.5116,1.5119,266
20151201|2015-11-10 17:30,11,1.5119,1.5138,1.5119,1.5133,291
20151201|2015-11-10 18:00,11,1.5131,1.5135,1.5127,1.5133,253
20151201|2015-11-10 18:30,11,1.5132,1.5132,1.5128,1.513,203
20151201|2015-11-10 19:00,11,1.5129,1.5144,1.5128,1.5139,488
20151201|2015-11-10 19:30,11,1.5139,1.5184,1.5138,1.5164,2445
20151201|2015-11-10 20:00,11,1.5163,1.5173,1.5162,1.5172,416
20151201|2015-11-10 20:30,11,1.5174,1.5178,1.5166,1.5166,603
20151201|2015-11-10 21:00,11,1.5166,1.5167,1.5161,1.5166,429
20151201|2015-11-10 21:30,11,1.5166,1.5175,1.5165,1.5173,435
20151201|2015-11-10 22:00,11,1.5174,1.5174,1.5163,1.5163,148
20151201|2015-11-10 22:30,11,1.5164,1.5165,1.516,1.5161,171
20151201|2015-11-10 23:00,11,1.5162,1.5166,1.5161,1.5164,129
20151201|2015-11-10 23:30,11,1.5164,1.5165,1.5162,1.5162,65
20151201|2015-11-11 00:00,11,1.5161,1.5161,1.5151,1.5151,274
20151201|2015-11-11 00:30,11,1.515,1.5156,1.515,1.5155,119
20151201|2015-11-11 01:00,11,1.5155,1.5162,1.515,1.5161,1594
20151201|2015-11-11 01:30,11,1.5161,1.5173,1.5156,1.5164,1679
20151201|2015-11-11 02:00,11,1.5163,1.5168,1.5153,1.5156,2916
20151201|2015-11-11 02:30,11,1.5156,1.5157,1.5141,1.5148,2432
20151201|2015-11-11 03:00,11,1.5148,1.517,1.5144,1.517,4125
20151201|2015-11-11 03:30,11,1.5165,1.5165,1.5123,1.514,7672
20151201|2015-11-11 04:00,11,1.514,1.5154,1.5138,1.515,1576
20151201|2015-11-11 04:30,11,1.515,1.5168,1.5148,1.5159,1625
20151201|2015-11-11 05:00,11,1.5158,1.5177,1.5154,1.5158,2971
20151201|2015-11-11 05:30,11,1.5157,1.5164,1.5153,1.5158,1225
20151201|2015-11-11 06:00,11,1.5158,1.5192,1.5157,1.5175,3707
20151201|2015-11-11 06:30,11,1.5176,1.518,1.5171,1.5172,1666
20151201|2015-11-11 07:00,11,1.5171,1.5183,1.5171,1.5178,2309
20151201|2015-11-11 07:30,11,1.5178,1.5189,1.517,1.5189,1441
20151201|2015-11-11 08:00,11,1.5189,1.5192,1.5181,1.5182,2699
20151201|2015-11-11 08:30,11,1.5181,1.5187,1.5177,1.5183,2149
20151201|2015-11-11 09:00,11,1.5183,1.5198,1.518,1.5192,2985
20151201|2015-11-11 09:30,11,1.5192,1.5199,1.5184,1.5196,4186
20151201|2015-11-11 10:00,11,1.5196,1.5215,1.5186,1.5207,5057
20151201|2015-11-11 10:30,11,1.5207,1.5218,1.5203,1.5204,3063
20151201|2015-11-11 11:00,11,1.5203,1.5206,1.5196,1.52,1551
20151201|2015-11-11 11:30,11,1.5201,1.5201,1.5193,1.5193,1193
20151201|2015-11-11 12:00,11,1.5194,1.5202,1.5192,1.5201,1291
20151201|2015-11-11 12:30,11,1.5201,1.5207,1.5201,1.5206,557
20151201|2015-11-11 13:00,11,1.5206,1.5211,1.5203,1.521,1014
20151201|2015-11-11 13:30,11,1.521,1.5218,1.521,1.5216,1302
20151201|2015-11-11 14:00,11,1.5216,1.5217,1.5208,1.5214,661
20151201|2015-11-11 14:30,11,1.5215,1.5216,1.5209,1.5212,698
20151201|2015-11-11 15:00,11,1.5211,1.5211,1.5208,1.521,492
20151201|2015-11-11 15:30,11,1.521,1.521,1.5205,1.5207,284
20151201|2015-11-11 17:00,12,1.5213,1.5228,1.5211,1.5222,1239
20151201|2015-11-11 17:30,12,1.5222,1.5223,1.5215,1.5219,220
20151201|2015-11-11 18:00,12,1.522,1.522,1.5214,1.5215,226
20151201|2015-11-11 18:30,12,1.5216,1.5233,1.5216,1.5229,773
20151201|2015-11-11 19:00,12,1.5229,1.5239,1.5229,1.5236,596
20151201|2015-11-11 19:30,12,1.5235,1.5244,1.5234,1.5236,592
20151201|2015-11-11 20:00,12,1.5235,1.5235,1.5226,1.5227,432
20151201|2015-11-11 20:30,12,1.5228,1.5229,1.5222,1.5227,376
20151201|2015-11-11 21:00,12,1.5226,1.523,1.5224,1.5225,281
20151201|2015-11-11 21:30,12,1.5225,1.5228,1.5222,1.5227,688
20151201|2015-11-11 22:00,12,1.5226,1.5227,1.5219,1.5223,640
20151201|2015-11-11 22:30,12,1.5224,1.5224,1.522,1.5221,109
20151201|2015-11-11 23:00,12,1.5222,1.5222,1.5214,1.5215,240
20151201|2015-11-11 23:30,12,1.5216,1.5221,1.5216,1.522,311
20151201|2015-11-12 00:00,12,1.5219,1.522,1.5215,1.5215,263
20151201|2015-11-12 00:30,12,1.5216,1.5216,1.5201,1.5202,580
20151201|2015-11-12 01:00,12,1.5202,1.5208,1.5195,1.5207,1094
20151201|2015-11-12 01:30,12,1.5206,1.5206,1.5201,1.5203,667
20151201|2015-11-12 02:00,12,1.5202,1.5203,1.517,1.5179,3784
20151201|2015-11-12 02:30,12,1.5179,1.5189,1.5173,1.5184,3666
20151201|2015-11-12 03:00,12,1.5184,1.5194,1.5181,1.5182,1900
20151201|2015-11-12 03:30,12,1.5182,1.5184,1.5173,1.5182,1361
20151201|2015-11-12 04:00,12,1.5182,1.5187,1.5179,1.5184,859
20151201|2015-11-12 04:30,12,1.5183,1.519,1.5181,1.5187,1079
20151201|2015-11-12 05:00,12,1.5186,1.5199,1.5186,1.5197,1600
20151201|2015-11-12 05:30,12,1.5197,1.5198,1.5179,1.5181,1508
20151201|2015-11-12 06:00,12,1.5182,1.5189,1.5173,1.5186,1578
20151201|2015-11-12 06:30,12,1.5187,1.5187,1.5178,1.5182,1764
20151201|2015-11-12 07:00,12,1.5181,1.5188,1.5177,1.518,1888
20151201|2015-11-12 07:30,12,1.518,1.5196,1.5177,1.5185,2533
20151201|2015-11-12 08:00,12,1.5185,1.5192,1.5175,1.5191,2877
20151201|2015-11-12 08:30,12,1.5192,1.5233,1.5187,1.5225,10104
20151201|2015-11-12 09:00,12,1.5226,1.5239,1.5205,1.5205,4779
20151201|2015-11-12 09:30,12,1.5205,1.5215,1.519,1.519,2857
20151201|2015-11-12 10:00,12,1.519,1.5205,1.5185,1.52,4257
20151201|2015-11-12 10:30,12,1.5201,1.5212,1.52,1.5202,2552
20151201|2015-11-12 11:00,12,1.5202,1.5216,1.5194,1.5216,3819
20151201|2015-11-12 11:30,12,1.5216,1.5217,1.5199,1.5206,2588
20151201|2015-11-12 12:00,12,1.5207,1.5212,1.5201,1.5208,1403
20151201|2015-11-12 12:30,12,1.5208,1.5214,1.5206,1.5211,889
20151201|2015-11-12 13:00,12,1.521,1.5218,1.5209,1.5217,1398
20151201|2015-11-12 13:30,12,1.5217,1.5228,1.5213,1.5217,2779
20151201|2015-11-12 14:00,12,1.5217,1.5226,1.5214,1.5219,1337
20151201|2015-11-12 14:30,12,1.5219,1.5229,1.5216,1.5221,1385
20151201|2015-11-12 15:00,12,1.5221,1.5231,1.522,1.5231,661
20151201|2015-11-12 15:30,12,1.5231,1.5232,1.5226,1.5232,246
20151201|2015-11-12 17:00,13,1.5226,1.5229,1.5222,1.5224,363
20151201|2015-11-12 17:30,13,1.5224,1.5232,1.5224,1.5227,92
20151201|2015-11-12 18:00,13,1.5228,1.5228,1.5224,1.5227,134
20151201|2015-11-12 18:30,13,1.5225,1.5227,1.5224,1.5227,53
20151201|2015-11-12 19:00,13,1.5225,1.5225,1.5216,1.5217,465
20151201|2015-11-12 19:30,13,1.5217,1.5217,1.5212,1.5214,465
20151201|2015-11-12 20:00,13,1.5215,1.5217,1.5212,1.5213,70
20151201|2015-11-12 20:30,13,1.5214,1.5218,1.5214,1.5214,101
20151201|2015-11-12 21:00,13,1.5215,1.5215,1.5207,1.5207,326
20151201|2015-11-12 21:30,13,1.5207,1.5211,1.5204,1.5208,371
20151201|2015-11-12 22:00,13,1.521,1.5211,1.5208,1.521,103
20151201|2015-11-12 22:30,13,1.521,1.5212,1.5203,1.5206,238
20151201|2015-11-12 23:00,13,1.5206,1.5208,1.5206,1.5208,85
20151201|2015-11-12 23:30,13,1.5207,1.5208,1.5206,1.5208,91
20151201|2015-11-13 00:00,13,1.5204,1.5204,1.5196,1.5197,399
20151201|2015-11-13 00:30,13,1.5198,1.5221,1.5198,1.5214,514
20151201|2015-11-13 01:00,13,1.5214,1.5219,1.521,1.5217,398
20151201|2015-11-13 01:30,13,1.5216,1.5219,1.5206,1.5211,536
20151201|2015-11-13 02:00,13,1.521,1.522,1.5209,1.5215,1217
20151201|2015-11-13 02:30,13,1.5216,1.5229,1.5212,1.5216,1976
20151201|2015-11-13 03:00,13,1.5216,1.5222,1.5208,1.5212,972
20151201|2015-11-13 03:30,13,1.5212,1.5221,1.5209,1.522,1461
20151201|2015-11-13 04:00,13,1.5219,1.5224,1.5215,1.5217,1000
20151201|2015-11-13 04:30,13,1.5217,1.5229,1.5213,1.5217,1532
20151201|2015-11-13 05:00,13,1.5216,1.5221,1.5213,1.5215,1951
20151201|2015-11-13 05:30,13,1.5215,1.5225,1.5214,1.5217,1591
20151201|2015-11-13 06:00,13,1.5217,1.522,1.5213,1.5217,770
20151201|2015-11-13 06:30,13,1.5218,1.5219,1.5212,1.5212,1423
20151201|2015-11-13 07:00,13,1.5213,1.5223,1.5206,1.5214,3242
20151201|2015-11-13 07:30,13,1.5218,1.5268,1.5218,1.5224,9542
20151201|2015-11-13 08:00,13,1.5224,1.5231,1.5222,1.5225,1874
20151201|2015-11-13 08:30,13,1.5224,1.5226,1.5214,1.5214,3225
20151201|2015-11-13 09:00,13,1.5216,1.5216,1.5203,1.5206,5261
20151201|2015-11-13 09:30,13,1.5206,1.5209,1.5184,1.5192,6587
20151201|2015-11-13 10:00,13,1.5192,1.5198,1.519,1.5197,2697
20151201|2015-11-13 10:30,13,1.5196,1.5215,1.5196,1.5204,2536
20151201|2015-11-13 11:00,13,1.5203,1.5209,1.5199,1.5204,2355
20151201|2015-11-13 11:30,13,1.5204,1.5209,1.52,1.5202,999
20151201|2015-11-13 12:00,13,1.5201,1.5207,1.5199,1.5207,1059
20151201|2015-11-13 12:30,13,1.5207,1.5211,1.5205,1.5208,812
20151201|2015-11-13 13:00,13,1.5208,1.5215,1.5205,1.5214,1127
20151201|2015-11-13 13:30,13,1.5214,1.5229,1.5213,1.5227,3008
20151201|2015-11-13 14:00,13,1.5227,1.5232,1.5221,1.5225,830
20151201|2015-11-13 14:30,13,1.5225,1.523,1.5223,1.5229,480
20151201|2015-11-13 15:00,13,1.5228,1.5228,1.5223,1.5228,345
20151201|2015-11-13 15:30,13,1.5226,1.5242,1.5226,1.524,335
20151201|2015-11-15 17:00,16,1.5222,1.5226,1.5212,1.5214,774
20151201|2015-11-15 17:30,16,1.5214,1.5218,1.5207,1.5215,546
20151201|2015-11-15 18:00,16,1.5216,1.5222,1.5213,1.5215,291
20151201|2015-11-15 18:30,16,1.5214,1.5214,1.5204,1.5206,383
20151201|2015-11-15 19:00,16,1.5207,1.5214,1.5206,1.5211,389
20151201|2015-11-15 19:30,16,1.5211,1.5214,1.5207,1.5208,229
20151201|2015-11-15 20:00,16,1.5208,1.5216,1.5208,1.5211,111
20151201|2015-11-15 20:30,16,1.5212,1.5212,1.521,1.521,25
20151201|2015-11-15 21:00,16,1.5211,1.5211,1.5207,1.5208,94
20151201|2015-11-15 21:30,16,1.5208,1.521,1.5207,1.5209,45
20151201|2015-11-15 22:00,16,1.5208,1.5209,1.5207,1.5207,35
20151201|2015-11-15 22:30,16,1.5207,1.5209,1.5206,1.5209,83
20151201|2015-11-15 23:00,16,1.5208,1.521,1.5208,1.5209,40
20151201|2015-11-15 23:30,16,1.5209,1.5212,1.5209,1.5212,59
20151201|2015-11-16 00:00,16,1.5212,1.5214,1.521,1.5212,109
20151201|2015-11-16 00:30,16,1.5211,1.5222,1.521,1.522,249
20151201|2015-11-16 01:00,16,1.522,1.5224,1.5214,1.5216,741
20151201|2015-11-16 01:30,16,1.5216,1.5216,1.5192,1.5196,2034
20151201|2015-11-16 02:00,16,1.5196,1.5197,1.5179,1.5185,3191
20151201|2015-11-16 02:30,16,1.5184,1.5207,1.5184,1.52,2310
20151201|2015-11-16 03:00,16,1.52,1.5203,1.5193,1.5201,1118
20151201|2015-11-16 03:30,16,1.5202,1.5203,1.519,1.5191,1334
20151201|2015-11-16 04:00,16,1.5191,1.5205,1.5191,1.5195,1467
20151201|2015-11-16 04:30,16,1.5196,1.5204,1.5194,1.5202,1324
20151201|2015-11-16 05:00,16,1.5201,1.5204,1.5193,1.5197,1152
20151201|2015-11-16 05:30,16,1.5197,1.5203,1.5191,1.5192,991
20151201|2015-11-16 06:00,16,1.5191,1.5197,1.5189,1.5192,1182
20151201|2015-11-16 06:30,16,1.5191,1.5197,1.5186,1.5191,1544
20151201|2015-11-16 07:00,16,1.5192,1.5194,1.5187,1.5192,1823
20151201|2015-11-16 07:30,16,1.5193,1.5199,1.5188,1.5196,1398
20151201|2015-11-16 08:00,16,1.5196,1.5196,1.5184,1.5191,1821
20151201|2015-11-16 08:30,16,1.5191,1.5194,1.5187,1.519,1790
20151201|2015-11-16 09:00,16,1.5191,1.5194,1.5188,1.5193,2310
20151201|2015-11-16 09:30,16,1.5194,1.5206,1.5191,1.5193,2499
20151201|2015-11-16 10:00,16,1.5194,1.5199,1.5192,1.5193,1941
20151201|2015-11-16 10:30,16,1.5192,1.52,1.5187,1.52,1696
20151201|2015-11-16 11:00,16,1.5199,1.5216,1.5199,1.5213,2813
20151201|2015-11-16 11:30,16,1.5214,1.5215,1.5207,1.521,1637
20151201|2015-11-16 12:00,16,1.521,1.5212,1.52,1.5205,961
20151201|2015-11-16 12:30,16,1.5205,1.5209,1.5203,1.5205,702
20151201|2015-11-16 13:00,16,1.5205,1.5208,1.5202,1.5202,705
20151201|2015-11-16 13:30,16,1.5202,1.5205,1.5193,1.5194,1576
20151201|2015-11-16 14:00,16,1.5194,1.5202,1.5193,1.5202,818
20151201|2015-11-16 14:30,16,1.5202,1.5205,1.52,1.5202,599
20151201|2015-11-16 15:00,16,1.5202,1.5204,1.52,1.5201,283
20151201|2015-11-16 15:30,16,1.5201,1.5201,1.5197,1.5197,89
20151201|2015-11-16 17:00,17,1.5197,1.52,1.5197,1.5199,120
20151201|2015-11-16 17:30,17,1.5199,1.52,1.5198,1.5198,40
20151201|2015-11-16 18:00,17,1.5198,1.5198,1.5197,1.5198,173
20151201|2015-11-16 18:30,17,1.5198,1.5201,1.5196,1.5196,392
20151201|2015-11-16 19:00,17,1.5195,1.5195,1.5182,1.5186,473
20151201|2015-11-16 19:30,17,1.5187,1.5191,1.5186,1.5189,299
20151201|2015-11-16 20:00,17,1.5188,1.5189,1.5183,1.5183,96
20151201|2015-11-16 20:30,17,1.5184,1.5184,1.5179,1.5179,129
20151201|2015-11-16 21:00,17,1.518,1.518,1.5172,1.5173,183
20151201|2015-11-16 21:30,17,1.5174,1.5177,1.5173,1.5176,125
20151201|2015-11-16 22:00,17,1.5177,1.5177,1.5174,1.5175,78
20151201|2015-11-16 22:30,17,1.5174,1.5177,1.5174,1.5176,49
20151201|2015-11-16 23:00,17,1.5176,1.5176,1.5172,1.5173,89
20151201|2015-11-16 23:30,17,1.5172,1.5172,1.5165,1.517,396
20151201|2015-11-17 00:00,17,1.5169,1.5169,1.5164,1.5166,144
20151201|2015-11-17 00:30,17,1.5167,1.5175,1.5167,1.5175,187
20151201|2015-11-17 01:00,17,1.5175,1.5176,1.5166,1.5176,1209
20151201|2015-11-17 01:30,17,1.5176,1.5183,1.5173,1.5182,770
20151201|2015-11-17 02:00,17,1.5181,1.5186,1.517,1.5171,2518
20151201|2015-11-17 02:30,17,1.5171,1.5171,1.5152,1.5157,3109
20151201|2015-11-17 03:00,17,1.5158,1.5174,1.5158,1.5169,2000
20151201|2015-11-17 03:30,17,1.5171,1.5211,1.5171,1.5209,7311
20151201|2015-11-17 04:00,17,1.521,1.5214,1.5197,1.521,2472
20151201|2015-11-17 04:30,17,1.521,1.5212,1.5195,1.5196,1727
20151201|2015-11-17 05:00,17,1.5196,1.521,1.5195,1.5206,1384
20151201|2015-11-17 05:30,17,1.5206,1.521,1.5197,1.5198,903
20151201|2015-11-17 06:00,17,1.5197,1.5209,1.5197,1.5206,834
20151201|2015-11-17 06:30,17,1.5206,1.521,1.5204,1.5206,1643
20151201|2015-11-17 07:00,17,1.5206,1.521,1.52,1.5201,1585
20151201|2015-11-17 07:30,17,1.52,1.5203,1.5187,1.5202,3111
20151201|2015-11-17 08:00,17,1.5202,1.5208,1.5198,1.5205,2017
20151201|2015-11-17 08:30,17,1.5205,1.5227,1.5203,1.522,4340
20151201|2015-11-17 09:00,17,1.522,1.5236,1.5214,1.5216,2702
20151201|2015-11-17 09:30,17,1.5216,1.5216,1.5202,1.5214,2939
20151201|2015-11-17 10:00,17,1.5213,1.5228,1.5209,1.5221,3707
20151201|2015-11-17 10:30,17,1.5222,1.5223,1.5209,1.521,2343
20151201|2015-11-17 11:00,17,1.521,1.5223,1.5206,1.5219,2265
20151201|2015-11-17 11:30,17,1.5219,1.5221,1.5212,1.5213,1418
20151201|2015-11-17 12:00,17,1.5213,1.5216,1.5206,1.5211,1563
20151201|2015-11-17 12:30,17,1.5212,1.5214,1.5199,1.5202,699
20151201|2015-11-17 13:00,17,1.5203,1.5212,1.5202,1.521,720
20151201|2015-11-17 13:30,17,1.521,1.5213,1.5206,1.5208,1394
20151201|2015-11-17 14:00,17,1.5209,1.5212,1.5207,1.521,894
20151201|2015-11-17 14:30,17,1.521,1.5213,1.5206,1.5212,449
20151201|2015-11-17 15:00,17,1.5211,1.5211,1.5205,1.5208,443
20151201|2015-11-17 15:30,17,1.5209,1.5213,1.5207,1.5207,156
20151201|2015-11-17 17:00,18,1.5212,1.5217,1.5211,1.5216,271
20151201|2015-11-17 17:30,18,1.5215,1.5216,1.5213,1.5213,23
20151201|2015-11-17 18:00,18,1.5214,1.5215,1.521,1.5211,344
20151201|2015-11-17 18:30,18,1.521,1.5214,1.5209,1.5209,106
20151201|2015-11-17 19:00,18,1.5213,1.5213,1.5204,1.5204,223
20151201|2015-11-17 19:30,18,1.5205,1.5205,1.5199,1.52,208
20151201|2015-11-17 20:00,18,1.5199,1.52,1.5192,1.5196,438
20151201|2015-11-17 20:30,18,1.5196,1.5198,1.5195,1.5195,80
20151201|2015-11-17 21:00,18,1.5195,1.5196,1.5189,1.519,133
20151201|2015-11-17 21:30,18,1.519,1.5194,1.519,1.5193,66
20151201|2015-11-17 22:00,18,1.5195,1.5196,1.5192,1.5194,86
20151201|2015-11-17 22:30,18,1.5194,1.5199,1.5193,1.5199,109
20151201|2015-11-17 23:00,18,1.5199,1.5202,1.5197,1.5197,89
20151201|2015-11-17 23:30,18,1.52,1.5204,1.5199,1.5204,63
20151201|2015-11-18 00:00,18,1.5203,1.5204,1.52,1.52,88
20151201|2015-11-18 00:30,18,1.5199,1.5199,1.5195,1.5198,104
20151201|2015-11-18 01:00,18,1.5197,1.5201,1.5185,1.5191,910
20151201|2015-11-18 01:30,18,1.5191,1.5209,1.5189,1.5206,820
20151201|2015-11-18 02:00,18,1.5205,1.5207,1.5195,1.5202,1778
20151201|2015-11-18 02:30,18,1.5202,1.5205,1.5197,1.5198,1087
20151201|2015-11-18 03:00,18,1.5199,1.5247,1.5198,1.5226,5899
20151201|2015-11-18 03:30,18,1.5227,1.5243,1.5225,1.5227,3431
20151201|2015-11-18 04:00,18,1.5228,1.5234,1.5224,1.523,1275
20151201|2015-11-18 04:30,18,1.523,1.523,1.5222,1.5226,843
20151201|2015-11-18 05:00,18,1.5226,1.5228,1.5214,1.5215,852
20151201|2015-11-18 05:30,18,1.5215,1.522,1.5206,1.5209,1424
20151201|2015-11-18 06:00,18,1.5209,1.5222,1.5206,1.5211,1982
20151201|2015-11-18 06:30,18,1.5211,1.5215,1.5207,1.5209,945
20151201|2015-11-18 07:00,18,1.5208,1.5213,1.5204,1.5204,1632
20151201|2015-11-18 07:30,18,1.5206,1.5213,1.5199,1.5208,2130
20151201|2015-11-18 08:00,18,1.5207,1.5208,1.52,1.5205,902
20151201|2015-11-18 08:30,18,1.5205,1.5222,1.5199,1.5215,2532
20151201|2015-11-18 09:00,18,1.5215,1.5217,1.5211,1.5211,1638
20151201|2015-11-18 09:30,18,1.521,1.5214,1.5205,1.5208,1533
20151201|2015-11-18 10:00,18,1.5207,1.5208,1.5196,1.5197,2401
20151201|2015-11-18 10:30,18,1.5196,1.5207,1.5186,1.5206,2946
20151201|2015-11-18 11:00,18,1.5206,1.5213,1.5203,1.5211,1170
20151201|2015-11-18 11:30,18,1.5212,1.5222,1.521,1.5211,1739
20151201|2015-11-18 12:00,18,1.521,1.5221,1.521,1.5219,1256
20151201|2015-11-18 12:30,18,1.522,1.5225,1.5215,1.5218,1133
20151201|2015-11-18 13:00,18,1.5215,1.5241,1.5201,1.522,4478
20151201|2015-11-18 13:30,18,1.522,1.523,1.5215,1.5226,1682
20151201|2015-11-18 14:00,18,1.5227,1.524,1.5223,1.5233,1243
20151201|2015-11-18 14:30,18,1.5233,1.5236,1.523,1.5234,664
20151201|2015-11-18 15:00,18,1.5234,1.5235,1.5227,1.5227,473
20151201|2015-11-18 15:30,18,1.5228,1.5236,1.5228,1.5236,207
20151201|2015-11-18 17:00,19,1.5227,1.5235,1.5226,1.5233,199
20151201|2015-11-18 17:30,19,1.5232,1.5237,1.5232,1.5237,101
20151201|2015-11-18 18:00,19,1.5237,1.5253,1.5237,1.5249,692
20151201|2015-11-18 18:30,19,1.5249,1.5249,1.5242,1.5249,480
20151201|2015-11-18 19:00,19,1.5248,1.5262,1.5247,1.5257,787
20151201|2015-11-18 19:30,19,1.5257,1.5292,1.5256,1.5281,2939
20151201|2015-11-18 20:00,19,1.5282,1.5286,1.5275,1.5283,824
20151201|2015-11-18 20:30,19,1.5283,1.5283,1.5269,1.5269,234
20151201|2015-11-18 21:00,19,1.527,1.5275,1.5267,1.5275,447
20151201|2015-11-18 21:30,19,1.5274,1.5286,1.527,1.528,420
20151201|2015-11-18 22:00,19,1.528,1.5288,1.528,1.5284,283
20151201|2015-11-18 22:30,19,1.5284,1.5284,1.528,1.5281,105
20151201|2015-11-18 23:00,19,1.5281,1.5281,1.5276,1.5279,225
20151201|2015-11-18 23:30,19,1.5277,1.5278,1.5274,1.5278,133
20151201|2015-11-19 00:00,19,1.5276,1.5279,1.527,1.5271,188
20151201|2015-11-19 00:30,19,1.527,1.5273,1.5266,1.5271,240
20151201|2015-11-19 01:00,19,1.5271,1.5292,1.527,1.5271,1801
20151201|2015-11-19 01:30,19,1.5273,1.5278,1.5266,1.5266,1147
20151201|2015-11-19 02:00,19,1.5266,1.5283,1.5266,1.5274,3283
20151201|2015-11-19 02:30,19,1.5274,1.5274,1.5262,1.5268,2659
20151201|2015-11-19 03:00,19,1.5268,1.527,1.5247,1.5251,4784
20151201|2015-11-19 03:30,19,1.5249,1.5256,1.5233,1.525,8248
20151201|2015-11-19 04:00,19,1.5249,1.5265,1.5248,1.5261,1595
20151201|2015-11-19 04:30,19,1.5261,1.5272,1.5259,1.5267,1078
20151201|2015-11-19 05:00,19,1.5267,1.5268,1.5259,1.5261,1325
20151201|2015-11-19 05:30,19,1.5261,1.5272,1.5261,1.5263,1635
20151201|2015-11-19 06:00,19,1.5262,1.527,1.5262,1.5268,1146
20151201|2015-11-19 06:30,19,1.5268,1.527,1.5255,1.5258,1719
20151201|2015-11-19 07:00,19,1.5258,1.527,1.5257,1.5261,2794
20151201|2015-11-19 07:30,19,1.5263,1.5272,1.5257,1.5271,2245
20151201|2015-11-19 08:00,19,1.527,1.5287,1.5264,1.5284,4353
20151201|2015-11-19 08:30,19,1.5284,1.5287,1.5275,1.5286,3263
20151201|2015-11-19 09:00,19,1.5286,1.5297,1.528,1.528,5889
20151201|2015-11-19 09:30,19,1.5279,1.5294,1.5277,1.5292,3271
20151201|2015-11-19 10:00,19,1.5292,1.5328,1.5291,1.5323,9535
20151201|2015-11-19 10:30,19,1.5323,1.5333,1.5313,1.5325,6390
20151201|2015-11-19 11:00,19,1.5325,1.5325,1.5307,1.5309,2326
20151201|2015-11-19 11:30,19,1.5309,1.5309,1.5294,1.5294,2063
20151201|2015-11-19 12:00,19,1.5294,1.53,1.5288,1.529,1512
20151201|2015-11-19 12:30,19,1.5291,1.5296,1.5287,1.5293,1413
20151201|2015-11-19 13:00,19,1.5292,1.53,1.5292,1.53,1137
20151201|2015-11-19 13:30,19,1.53,1.5301,1.5286,1.529,2018
20151201|2015-11-19 14:00,19,1.529,1.5293,1.5283,1.5285,840
20151201|2015-11-19 14:30,19,1.5286,1.5294,1.5284,1.5286,1269
20151201|2015-11-19 15:00,19,1.5287,1.5288,1.5285,1.5288,237
20151201|2015-11-19 15:30,19,1.5286,1.5292,1.5285,1.529,268
20151201|2015-11-19 17:00,20,1.5286,1.529,1.5283,1.5285,209
20151201|2015-11-19 17:30,20,1.5285,1.5287,1.5277,1.5283,176
20151201|2015-11-19 18:00,20,1.5283,1.5286,1.5277,1.5278,143
20151201|2015-11-19 18:30,20,1.5278,1.5279,1.5273,1.5273,162
20151201|2015-11-19 19:00,20,1.5274,1.5274,1.5269,1.5273,299
20151201|2015-11-19 19:30,20,1.5274,1.528,1.5271,1.5277,150
20151201|2015-11-19 20:00,20,1.5277,1.5287,1.5275,1.5286,238
20151201|2015-11-19 20:30,20,1.5287,1.5297,1.5284,1.5293,622
20151201|2015-11-19 21:00,20,1.5293,1.5294,1.5287,1.529,333
20151201|2015-11-19 21:30,20,1.5289,1.5292,1.5284,1.5287,449
20151201|2015-11-19 22:00,20,1.5286,1.5288,1.5285,1.5285,52
20151201|2015-11-19 22:30,20,1.5284,1.5289,1.5281,1.5283,284
20151201|2015-11-19 23:00,20,1.5284,1.5284,1.5279,1.5282,169
20151201|2015-11-19 23:30,20,1.5281,1.5286,1.528,1.5284,198
20151201|2015-11-20 00:00,20,1.5285,1.5285,1.5282,1.5285,279
20151201|2015-11-20 00:30,20,1.5285,1.5286,1.5283,1.5283,55
20151201|2015-11-20 01:00,20,1.5281,1.5283,1.5271,1.5277,818
20151201|2015-11-20 01:30,20,1.5278,1.5283,1.5269,1.5271,1043
20151201|2015-11-20 02:00,20,1.5271,1.5283,1.5269,1.527,2906
20151201|2015-11-20 02:30,20,1.5271,1.5271,1.526,1.5261,2395
20151201|2015-11-20 03:00,20,1.5262,1.5285,1.5262,1.5284,1804
20151201|2015-11-20 03:30,20,1.5283,1.5293,1.5275,1.5293,2741
20151201|2015-11-20 04:00,20,1.5293,1.5303,1.529,1.5299,3511
20151201|2015-11-20 04:30,20,1.53,1.5307,1.5295,1.5299,1658
20151201|2015-11-20 05:00,20,1.5299,1.53,1.5284,1.5284,1372
20151201|2015-11-20 05:30,20,1.5284,1.5284,1.5269,1.5269,1461
20151201|2015-11-20 06:00,20,1.5269,1.527,1.524,1.5242,3233
20151201|2015-11-20 06:30,20,1.5241,1.5248,1.5235,1.5246,3446
20151201|2015-11-20 07:00,20,1.5246,1.5249,1.5233,1.5242,3271
20151201|2015-11-20 07:30,20,1.5241,1.5253,1.5234,1.5239,2471
20151201|2015-11-20 08:00,20,1.5239,1.5253,1.5232,1.5248,2599
20151201|2015-11-20 08:30,20,1.5247,1.5253,1.524,1.5247,2055
20151201|2015-11-20 09:00,20,1.5247,1.5248,1.5216,1.5218,6770
20151201|2015-11-20 09:30,20,1.5219,1.5231,1.5213,1.5215,5435
20151201|2015-11-20 10:00,20,1.5214,1.5219,1.5189,1.519,5703
20151201|2015-11-20 10:30,20,1.519,1.5201,1.519,1.5196,2783
20151201|2015-11-20 11:00,20,1.5196,1.5197,1.5188,1.5192,2246
20151201|2015-11-20 11:30,20,1.5193,1.5194,1.5183,1.5192,2549
20151201|2015-11-20 12:00,20,1.5192,1.5195,1.5188,1.5195,1578
20151201|2015-11-20 12:30,20,1.5194,1.5198,1.5193,1.5195,1018
20151201|2015-11-20 13:00,20,1.5194,1.5197,1.519,1.5191,1911
20151201|2015-11-20 13:30,20,1.5191,1.5192,1.5187,1.519,1558
20151201|2015-11-20 14:00,20,1.5191,1.5194,1.5189,1.5194,1019
20151201|2015-11-20 14:30,20,1.5193,1.5194,1.5188,1.5191,1080
20151201|2015-11-20 15:00,20,1.5191,1.5192,1.5189,1.5191,340
20151201|2015-11-20 15:30,20,1.5191,1.5194,1.518,1.5194,265
20151201|2015-11-22 17:00,23,1.5184,1.5192,1.5182,1.5191,353
20151201|2015-11-22 17:30,23,1.5191,1.5193,1.5186,1.5186,201
20151201|2015-11-22 18:00,23,1.5187,1.5188,1.5181,1.5183,197
20151201|2015-11-22 18:30,23,1.518,1.5182,1.5176,1.5181,179
20151201|2015-11-22 19:00,23,1.5182,1.5184,1.5179,1.5182,198
20151201|2015-11-22 19:30,23,1.5179,1.5179,1.5163,1.5168,588
20151201|2015-11-22 20:00,23,1.5165,1.5165,1.5158,1.5162,487
20151201|2015-11-22 20:30,23,1.5162,1.5162,1.5156,1.5161,418
20151201|2015-11-22 21:00,23,1.5162,1.5167,1.516,1.5167,326
20151201|2015-11-22 21:30,23,1.5166,1.5167,1.5161,1.5165,164
20151201|2015-11-22 22:00,23,1.5167,1.5169,1.5166,1.5166,53
20151201|2015-11-22 22:30,23,1.5166,1.5169,1.5163,1.5167,414
20151201|2015-11-22 23:00,23,1.5167,1.5174,1.5167,1.5173,162
20151201|2015-11-22 23:30,23,1.5171,1.5171,1.5164,1.5165,216
20151201|2015-11-23 00:00,23,1.5167,1.5173,1.5166,1.517,137
20151201|2015-11-23 00:30,23,1.5172,1.5174,1.517,1.5172,92
20151201|2015-11-23 01:00,23,1.5172,1.5174,1.5141,1.5146,2732
20151201|2015-11-23 01:30,23,1.5145,1.5151,1.5139,1.5143,1504
20151201|2015-11-23 02:00,23,1.5142,1.5162,1.5141,1.516,1715
20151201|2015-11-23 02:30,23,1.5161,1.5165,1.5151,1.5157,1499
20151201|2015-11-23 03:00,23,1.5158,1.5159,1.5143,1.5146,1181
20151201|2015-11-23 03:30,23,1.5146,1.5161,1.5144,1.5158,1166
20151201|2015-11-23 04:00,23,1.5158,1.5158,1.514,1.5144,736
20151201|2015-11-23 04:30,23,1.5144,1.5153,1.5143,1.5149,978
20151201|2015-11-23 05:00,23,1.5149,1.5156,1.5137,1.5139,1376
20151201|2015-11-23 05:30,23,1.5139,1.5139,1.5123,1.5124,3007
20151201|2015-11-23 06:00,23,1.5124,1.5152,1.5123,1.5142,2502
20151201|2015-11-23 06:30,23,1.5142,1.5145,1.5131,1.5131,1506
20151201|2015-11-23 07:00,23,1.5131,1.514,1.5128,1.5139,2663
20151201|2015-11-23 07:30,23,1.514,1.5162,1.5137,1.516,3005
20151201|2015-11-23 08:00,23,1.5161,1.5164,1.5151,1.5153,3359
20151201|2015-11-23 08:30,23,1.5153,1.5188,1.5153,1.5175,3870
20151201|2015-11-23 09:00,23,1.5176,1.5179,1.5154,1.5159,3846
20151201|2015-11-23 09:30,23,1.516,1.5161,1.5128,1.5129,4429
20151201|2015-11-23 10:00,23,1.513,1.5134,1.5123,1.5127,4877
20151201|2015-11-23 10:30,23,1.5128,1.5131,1.512,1.5121,3195
20151201|2015-11-23 11:00,23,1.5122,1.513,1.5121,1.5123,2221
20151201|2015-11-23 11:30,23,1.5123,1.5133,1.5121,1.5126,1706
20151201|2015-11-23 12:00,23,1.5125,1.5127,1.5117,1.5123,1615
20151201|2015-11-23 12:30,23,1.5123,1.5129,1.5121,1.5127,1314
20151201|2015-11-23 13:00,23,1.5126,1.5129,1.5117,1.5117,1321
20151201|2015-11-23 13:30,23,1.5118,1.5121,1.5112,1.5113,1912
20151201|2015-11-23 14:00,23,1.5114,1.5117,1.5114,1.5114,965
20151201|2015-11-23 14:30,23,1.5114,1.5116,1.5106,1.5111,1429
20151201|2015-11-23 15:00,23,1.5111,1.5116,1.5108,1.5114,572
20151201|2015-11-23 15:30,23,1.5114,1.5125,1.5112,1.5121,430
20151201|2015-11-23 17:00,24,1.5121,1.5123,1.5117,1.5117,83
20151201|2015-11-23 17:30,24,1.5117,1.5125,1.5117,1.5123,104
20151201|2015-11-23 18:00,24,1.5122,1.5128,1.512,1.512,212
20151201|2015-11-23 18:30,24,1.512,1.5124,1.5119,1.512,145
20151201|2015-11-23 19:00,24,1.5119,1.5131,1.5119,1.513,445
20151201|2015-11-23 19:30,24,1.5129,1.5137,1.5129,1.5129,311
20151201|2015-11-23 20:00,24,1.5129,1.5136,1.5129,1.5131,152
20151201|2015-11-23 20:30,24,1.5131,1.5134,1.513,1.5133,90
20151201|2015-11-23 21:00,24,1.5132,1.5133,1.513,1.5132,107
20151201|2015-11-23 21:30,24,1.5131,1.5133,1.513,1.5132,94
20151201|2015-11-23 22:00,24,1.5132,1.5134,1.5131,1.5133,32
20151201|2015-11-23 22:30,24,1.5132,1.5133,1.5128,1.5132,104
20151201|2015-11-23 23:00,24,1.5132,1.5133,1.5127,1.5132,132
20151201|2015-11-23 23:30,24,1.5132,1.5134,1.5129,1.5133,115
20151201|2015-11-24 00:00,24,1.5135,1.5135,1.5129,1.513,66
20151201|2015-11-24 00:30,24,1.513,1.5142,1.513,1.514,312
20151201|2015-11-24 01:00,24,1.514,1.5153,1.5139,1.5147,767
20151201|2015-11-24 01:30,24,1.5147,1.5147,1.5137,1.5144,784
20151201|2015-11-24 02:00,24,1.5144,1.5144,1.5117,1.5122,2641
20151201|2015-11-24 02:30,24,1.5121,1.5125,1.5115,1.5123,1204
20151201|2015-11-24 03:00,24,1.5123,1.5128,1.5114,1.5118,1953
20151201|2015-11-24 03:30,24,1.5116,1.513,1.5112,1.5129,1735
20151201|2015-11-24 04:00,24,1.5129,1.5131,1.5098,1.5117,8399
20151201|2015-11-24 04:30,24,1.5118,1.513,1.5112,1.5123,1534
20151201|2015-11-24 05:00,24,1.5122,1.5124,1.5118,1.512,1712
20151201|2015-11-24 05:30,24,1.512,1.512,1.51,1.5108,2543
20151201|2015-11-24 06:00,24,1.5108,1.5112,1.5099,1.5103,2135
20151201|2015-11-24 06:30,24,1.5103,1.5105,1.5077,1.5079,4206
20151201|2015-11-24 07:00,24,1.508,1.5081,1.5066,1.5071,3910
20151201|2015-11-24 07:30,24,1.5071,1.5081,1.5068,1.5076,2922
20151201|2015-11-24 08:00,24,1.5076,1.5077,1.5066,1.5075,2369
20151201|2015-11-24 08:30,24,1.5075,1.5078,1.5063,1.5069,4242
20151201|2015-11-24 09:00,24,1.5068,1.5079,1.5052,1.506,4913
20151201|2015-11-24 09:30,24,1.5061,1.5068,1.5055,1.5067,2941
20151201|2015-11-24 10:00,24,1.5067,1.5073,1.5053,1.5053,3204
20151201|2015-11-24 10:30,24,1.5053,1.5059,1.5052,1.5054,2182
20151201|2015-11-24 11:00,24,1.5055,1.507,1.5054,1.5066,2689
20151201|2015-11-24 11:30,24,1.5065,1.5073,1.5063,1.507,1990
20151201|2015-11-24 12:00,24,1.507,1.508,1.5066,1.508,1410
20151201|2015-11-24 12:30,24,1.508,1.5083,1.5074,1.508,1916
20151201|2015-11-24 13:00,24,1.5079,1.5092,1.5079,1.5091,1419
20151201|2015-11-24 13:30,24,1.5091,1.5092,1.5084,1.5088,1725
20151201|2015-11-24 14:00,24,1.5089,1.5089,1.5084,1.5085,754
20151201|2015-11-24 14:30,24,1.5084,1.5085,1.5077,1.5078,770
20151201|2015-11-24 15:00,24,1.5078,1.508,1.5072,1.5072,304
20151201|2015-11-24 15:30,24,1.5074,1.5086,1.5073,1.5081,473
20151201|2015-11-24 17:00,25,1.5081,1.5086,1.5079,1.508,285
20151201|2015-11-24 17:30,25,1.508,1.5082,1.5078,1.5078,105
20151201|2015-11-24 18:00,25,1.5078,1.5089,1.5077,1.5088,205
20151201|2015-11-24 18:30,25,1.5088,1.5089,1.5081,1.5084,292
20151201|2015-11-24 19:00,25,1.5081,1.5086,1.5076,1.5086,203
20151201|2015-11-24 19:30,25,1.5086,1.509,1.5085,1.509,112
20151201|2015-11-24 20:00,25,1.509,1.5105,1.509,1.51,686
20151201|2015-11-24 20:30,25,1.51,1.5113,1.5097,1.5111,583
20151201|2015-11-24 21:00,25,1.5111,1.5112,1.5098,1.5101,515
20151201|2015-11-24 21:30,25,1.5101,1.5105,1.51,1.5105,92
20151201|2015-11-24 22:00,25,1.5103,1.5104,1.5099,1.5099,138
20151201|2015-11-24 22:30,25,1.5098,1.5098,1.509,1.5097,184
20151201|2015-11-24 23:00,25,1.5097,1.51,1.5093,1.5094,191
20151201|2015-11-24 23:30,25,1.5094,1.5102,1.5092,1.5102,334
20151201|2015-11-25 00:00,25,1.5101,1.5104,1.51,1.5104,182
20151201|2015-11-25 00:30,25,1.5104,1.5108,1.5103,1.5108,72
20151201|2015-11-25 01:00,25,1.5107,1.5107,1.5092,1.5097,786
20151201|2015-11-25 01:30,25,1.5097,1.51,1.5084,1.5085,1304
20151201|2015-11-25 02:00,25,1.5085,1.5098,1.5083,1.5092,1686
20151201|2015-11-25 02:30,25,1.5092,1.5095,1.5076,1.5081,1392
20151201|2015-11-25 03:00,25,1.5081,1.5092,1.5069,1.508,2494
20151201|2015-11-25 03:30,25,1.508,1.5093,1.5066,1.5075,3444
20151201|2015-11-25 04:00,25,1.5075,1.5082,1.5067,1.5075,1823
20151201|2015-11-25 04:30,25,1.5073,1.5078,1.5062,1.5067,3154
20151201|2015-11-25 05:00,25,1.5067,1.5068,1.5055,1.5066,2387
20151201|2015-11-25 05:30,25,1.5066,1.5069,1.5058,1.5061,1530
20151201|2015-11-25 06:00,25,1.506,1.509,1.5058,1.5088,2338
20151201|2015-11-25 06:30,25,1.5087,1.5095,1.5078,1.509,1618
20151201|2015-11-25 07:00,25,1.509,1.5094,1.508,1.5089,1504
20151201|2015-11-25 07:30,25,1.5084,1.5115,1.508,1.5115,2449
20151201|2015-11-25 08:00,25,1.5115,1.5125,1.5105,1.5105,2571
20151201|2015-11-25 08:30,25,1.5104,1.5106,1.5082,1.5086,3371
20151201|2015-11-25 09:00,25,1.5087,1.5097,1.5078,1.509,3021
20151201|2015-11-25 09:30,25,1.509,1.5092,1.5065,1.5068,2721
20151201|2015-11-25 10:00,25,1.5068,1.5101,1.5066,1.5099,4076
20151201|2015-11-25 10:30,25,1.5099,1.5109,1.5098,1.5104,1806
20151201|2015-11-25 11:00,25,1.5105,1.5126,1.5103,1.5121,2554
20151201|2015-11-25 11:30,25,1.5121,1.5126,1.5111,1.5112,997
20151201|2015-11-25 12:00,25,1.5112,1.5125,1.5112,1.5124,936
20151201|2015-11-25 12:30,25,1.5124,1.5129,1.5119,1.5128,971
20151201|2015-11-25 13:00,25,1.5128,1.5132,1.5124,1.5127,1231
20151201|2015-11-25 13:30,25,1.5127,1.5135,1.5124,1.5126,1373
20151201|2015-11-25 14:00,25,1.5126,1.5132,1.5125,1.5128,815
20151201|2015-11-25 14:30,25,1.5129,1.5129,1.5118,1.5119,663
20151201|2015-11-25 15:00,25,1.5119,1.5124,1.5119,1.512,199
20151201|2015-11-25 15:30,25,1.5121,1.5129,1.5121,1.5128,196
20151201|2015-11-25 17:00,27,1.5123,1.5126,1.5118,1.5122,149
20151201|2015-11-25 17:30,27,1.5121,1.5123,1.512,1.5122,113
20151201|2015-11-25 18:00,27,1.5122,1.5126,1.5121,1.5125,112
20151201|2015-11-25 18:30,27,1.5124,1.5126,1.5115,1.5122,397
20151201|2015-11-25 19:00,27,1.5121,1.5123,1.5113,1.5116,133
20151201|2015-11-25 19:30,27,1.5116,1.5121,1.5115,1.512,181
20151201|2015-11-25 20:00,27,1.5122,1.5124,1.5121,1.5123,40
20151201|2015-11-25 20:30,27,1.5123,1.5124,1.5121,1.5122,40
20151201|2015-11-25 21:00,27,1.5121,1.5127,1.5121,1.5125,50
20151201|2015-11-25 21:30,27,1.5127,1.5128,1.5125,1.5125,78
20151201|2015-11-25 22:00,27,1.5125,1.5128,1.5125,1.5125,25
20151201|2015-11-25 22:30,27,1.5127,1.5127,1.5118,1.5122,85
20151201|2015-11-25 23:00,27,1.5122,1.5122,1.512,1.512,48
20151201|2015-11-25 23:30,27,1.512,1.5122,1.5118,1.5119,39
20151201|2015-11-26 00:00,27,1.512,1.5124,1.5119,1.5123,92
20151201|2015-11-26 00:30,27,1.5124,1.5124,1.5117,1.5117,17
20151201|2015-11-26 01:00,27,1.5116,1.5119,1.5107,1.5111,293
20151201|2015-11-26 01:30,27,1.5111,1.5118,1.5094,1.5096,717
20151201|2015-11-26 02:00,27,1.5096,1.5105,1.5089,1.5099,1675
20151201|2015-11-26 02:30,27,1.5099,1.5101,1.5081,1.5081,1198
20151201|2015-11-26 03:00,27,1.5083,1.5088,1.5071,1.5072,1456
20151201|2015-11-26 03:30,27,1.5071,1.508,1.5066,1.5076,1553
20151201|2015-11-26 04:00,27,1.5075,1.5078,1.5064,1.507,1282
20151201|2015-11-26 04:30,27,1.5071,1.5081,1.5066,1.5078,908
20151201|2015-11-26 05:00,27,1.5078,1.5083,1.5074,1.5079,681
20151201|2015-11-26 05:30,27,1.5079,1.5082,1.5071,1.5077,808
20151201|2015-11-26 06:00,27,1.5078,1.5092,1.5076,1.5089,1321
20151201|2015-11-26 06:30,27,1.5089,1.5101,1.5085,1.5093,1574
20151201|2015-11-26 07:00,27,1.5093,1.5103,1.5092,1.5102,753
20151201|2015-11-26 07:30,27,1.5101,1.5112,1.5101,1.5111,1027
20151201|2015-11-26 08:00,27,1.5112,1.5119,1.5106,1.5117,912
20151201|2015-11-26 08:30,27,1.5118,1.5121,1.5109,1.5118,1140
20151201|2015-11-26 09:00,27,1.5117,1.5121,1.5112,1.5113,1187
20151201|2015-11-26 09:30,27,1.5113,1.5126,1.5112,1.5124,1416
20151201|2015-11-26 10:00,27,1.5123,1.5125,1.5112,1.5116,1055
20151201|2015-11-26 10:30,27,1.5116,1.512,1.5113,1.5114,580
20151201|2015-11-26 11:00,27,1.5115,1.5116,1.5107,1.5109,270
20151201|2015-11-26 11:30,27,1.5108,1.511,1.5105,1.5107,505
20151201|2015-11-26 17:00,27,1.5104,1.5104,1.5097,1.5102,664
20151201|2015-11-26 17:30,27,1.5102,1.5102,1.5095,1.51,123
20151201|2015-11-26 18:00,27,1.5101,1.5101,1.5095,1.5099,53
20151201|2015-11-26 18:30,27,1.5099,1.5102,1.5099,1.51,105
20151201|2015-11-26 19:00,27,1.51,1.5104,1.5092,1.5096,430
20151201|2015-11-26 19:30,27,1.5096,1.5096,1.5092,1.5093,218
20151201|2015-11-26 20:00,27,1.5093,1.5098,1.5093,1.5098,78
20151201|2015-11-26 20:30,27,1.5097,1.5097,1.5092,1.5092,90
20151201|2015-11-26 21:00,27,1.5093,1.5093,1.509,1.5092,15
20151201|2015-11-26 21:30,27,1.5092,1.5094,1.5091,1.5092,14
20151201|2015-11-26 22:00,27,1.5092,1.5093,1.5091,1.5091,31
20151201|2015-11-26 22:30,27,1.5092,1.5093,1.5089,1.5089,44
20151201|2015-11-26 23:00,27,1.509,1.5092,1.5089,1.5092,117
20151201|2015-11-26 23:30,27,1.5091,1.5091,1.5084,1.5086,94
20151201|2015-11-27 00:00,27,1.5088,1.5088,1.5082,1.5083,313
20151201|2015-11-27 00:30,27,1.5084,1.5096,1.5079,1.5092,658
20151201|2015-11-27 01:00,27,1.5091,1.5093,1.508,1.508,530
20151201|2015-11-27 01:30,27,1.508,1.5092,1.5074,1.5091,1123
20151201|2015-11-27 02:00,27,1.509,1.5109,1.5083,1.5085,2761
20151201|2015-11-27 02:30,27,1.5084,1.5092,1.5076,1.5079,1709
20151201|2015-11-27 03:00,27,1.5079,1.508,1.5052,1.5056,4861
20151201|2015-11-27 03:30,27,1.5057,1.5072,1.5032,1.5034,5337
20151201|2015-11-27 04:00,27,1.5034,1.5045,1.503,1.5044,2822
20151201|2015-11-27 04:30,27,1.5044,1.5052,1.5041,1.5043,1665
20151201|2015-11-27 05:00,27,1.5042,1.5044,1.503,1.5032,1370
20151201|2015-11-27 05:30,27,1.5032,1.5046,1.5031,1.5043,1390
20151201|2015-11-27 06:00,27,1.5044,1.505,1.5034,1.5044,2505
20151201|2015-11-27 06:30,27,1.5043,1.5064,1.5043,1.5058,2490
20151201|2015-11-27 07:00,27,1.5058,1.5059,1.5037,1.5038,1691
20151201|2015-11-27 07:30,27,1.5038,1.5048,1.5035,1.5048,1131
20151201|2015-11-27 08:00,27,1.5047,1.5048,1.5039,1.5043,1733
20151201|2015-11-27 08:30,27,1.5043,1.5067,1.5043,1.5056,2634
20151201|2015-11-27 09:00,27,1.5056,1.506,1.505,1.5052,1398
20151201|2015-11-27 09:30,27,1.5052,1.5053,1.5039,1.505,3024
20151201|2015-11-27 10:00,27,1.5051,1.5057,1.5045,1.5048,2032
20151201|2015-11-27 10:30,27,1.5048,1.505,1.5035,1.5036,1691
20151201|2015-11-27 11:00,27,1.5037,1.5042,1.503,1.5034,1717
20151201|2015-11-27 11:30,27,1.5034,1.5053,1.5028,1.5044,3240
20151201|2015-11-27 12:00,27,1.5046,1.5048,1.5041,1.5046,658
20151201|2015-11-29 17:00,30,1.5034,1.5041,1.503,1.5039,445
20151201|2015-11-29 17:30,30,1.5039,1.5041,1.5034,1.5036,178
20151201|2015-11-29 18:00,30,1.5037,1.5039,1.5028,1.5029,306
20151201|2015-11-29 18:30,30,1.503,1.503,1.502,1.5029,1335
20151201|2015-11-29 19:00,30,1.5029,1.5032,1.5025,1.5027,152
20151201|2015-11-29 19:30,30,1.5028,1.5028,1.5013,1.502,763
20151201|2015-11-29 20:00,30,1.5021,1.5025,1.5021,1.5023,121
20151201|2015-11-29 20:30,30,1.5022,1.5025,1.502,1.5025,61
20151201|2015-11-29 21:00,30,1.5024,1.5027,1.5024,1.5027,66
20151201|2015-11-29 21:30,30,1.5027,1.5028,1.5025,1.5026,51
20151201|2015-11-29 22:00,30,1.5025,1.5027,1.5025,1.5027,22
20151201|2015-11-29 22:30,30,1.5026,1.5029,1.5026,1.5027,49
20151201|2015-11-29 23:00,30,1.5027,1.5031,1.5027,1.5031,147
20151201|2015-11-29 23:30,30,1.5031,1.5032,1.5029,1.5029,61
20151201|2015-11-30 00:00,30,1.5028,1.5029,1.5023,1.5027,142
20151201|2015-11-30 00:30,30,1.5026,1.5029,1.5021,1.5029,257
20151201|2015-11-30 01:00,30,1.5029,1.5037,1.5028,1.503,576
20151201|2015-11-30 01:30,30,1.503,1.5049,1.5029,1.5037,1419
20151201|2015-11-30 02:00,30,1.5037,1.5039,1.5027,1.5029,1218
20151201|2015-11-30 02:30,30,1.5028,1.5037,1.5011,1.5016,2050
20151201|2015-11-30 03:00,30,1.5017,1.5021,1.5,1.5004,3327
20151201|2015-11-30 03:30,30,1.5004,1.5013,1.5002,1.5008,2162
20151201|2015-11-30 04:00,30,1.5008,1.5012,1.5002,1.5012,706
20151201|2015-11-30 04:30,30,1.5012,1.5028,1.5012,1.5017,1702
20151201|2015-11-30 05:00,30,1.5017,1.5022,1.5006,1.5009,1866
20151201|2015-11-30 05:30,30,1.501,1.501,1.4996,1.5003,1578
20151201|2015-11-30 06:00,30,1.5005,1.5011,1.5,1.5001,814
20151201|2015-11-30 06:30,30,1.5001,1.501,1.4992,1.5008,1897
20151201|2015-11-30 07:00,30,1.5008,1.5029,1.5008,1.5024,4091
20151201|2015-11-30 07:30,30,1.5025,1.5031,1.5015,1.5018,1930
20151201|2015-11-30 08:00,30,1.5018,1.503,1.5013,1.5022,1659
20151201|2015-11-30 08:30,30,1.5022,1.5058,1.5021,1.5044,6801
20151201|2015-11-30 09:00,30,1.5043,1.505,1.5035,1.5037,3105
20151201|2015-11-30 09:30,30,1.5037,1.5055,1.5037,1.5052,3079
20151201|2015-11-30 10:00,30,1.5051,1.5066,1.5047,1.5052,4974
20151201|2015-11-30 10:30,30,1.5052,1.5052,1.5041,1.5041,1260
20151201|2015-11-30 11:00,30,1.5041,1.5047,1.504,1.5043,1123
20151201|2015-11-30 11:30,30,1.5043,1.5046,1.5029,1.5034,1534
20151201|2015-11-30 12:00,30,1.5034,1.5045,1.5033,1.5045,938
20151201|2015-11-30 12:30,30,1.5044,1.5055,1.5042,1.5053,1096
20151201|2015-11-30 13:00,30,1.5054,1.5063,1.5053,1.5059,1466
20151201|2015-11-30 13:30,30,1.5059,1.5068,1.5057,1.5058,2169
20151201|2015-11-30 14:00,30,1.5057,1.5062,1.5056,1.5059,841
20151201|2015-11-30 14:30,30,1.5059,1.5061,1.5054,1.5061,689
20151201|2015-11-30 15:00,30,1.5061,1.5062,1.5054,1.5054,463
20151201|2015-11-30 15:30,30,1.5055,1.5058,1.5054,1.5055,157
20151201|2015-11-30 17:00,1,1.5061,1.5063,1.5054,1.5055,296
20151201|2015-11-30 17:30,1,1.5054,1.506,1.5054,1.5056,95
20151201|2015-11-30 18:00,1,1.5055,1.5055,1.505,1.5052,197
20151201|2015-11-30 18:30,1,1.5055,1.507,1.5054,1.5067,401
20151201|2015-11-30 19:00,1,1.5067,1.5087,1.5059,1.5084,1091
20151201|2015-11-30 19:30,1,1.5083,1.5083,1.5075,1.508,358
20151201|2015-11-30 20:00,1,1.5079,1.5096,1.5079,1.5094,668
20151201|2015-11-30 20:30,1,1.5094,1.5098,1.5087,1.5092,407
20151201|2015-11-30 21:00,1,1.5091,1.5093,1.5082,1.5083,562
20151201|2015-11-30 21:30,1,1.5084,1.509,1.5081,1.5081,202
20151201|2015-11-30 22:00,1,1.508,1.5084,1.5077,1.5083,345
20151201|2015-11-30 22:30,1,1.5083,1.5091,1.508,1.5081,157
20151201|2015-11-30 23:00,1,1.5081,1.5091,1.508,1.5089,178
20151201|2015-11-30 23:30,1,1.5089,1.5102,1.5088,1.51,581
20151201|2015-12-01 00:00,1,1.5099,1.5101,1.5086,1.5089,446
20151201|2015-12-01 00:30,1,1.5089,1.5102,1.5089,1.5092,438
20151201|2015-12-01 01:00,1,1.5092,1.5098,1.5089,1.5095,808
20151201|2015-12-01 01:30,1,1.5094,1.5109,1.5092,1.5098,2012
20151201|2015-12-01 02:00,1,1.5098,1.5104,1.509,1.5096,2562
20151201|2015-12-01 02:30,1,1.5095,1.5122,1.5093,1.5119,3378
20151201|2015-12-01 03:00,1,1.512,1.5124,1.5099,1.5101,2383
20151201|2015-12-01 03:30,1,1.51,1.5107,1.5078,1.5085,4076
20151201|2015-12-01 04:00,1,1.5085,1.5092,1.5081,1.5092,1055
20151201|2015-12-01 04:30,1,1.5091,1.5094,1.5087,1.5092,793
20151201|2015-12-01 05:00,1,1.5091,1.5094,1.5081,1.5081,910
20151201|2015-12-01 05:30,1,1.5081,1.5084,1.5072,1.5076,827
20151201|2015-12-01 06:00,1,1.5076,1.5077,1.5072,1.5074,919
20151201|2015-12-01 06:30,1,1.5074,1.5076,1.5067,1.5067,935
20151201|2015-12-01 07:00,1,1.5067,1.5074,1.5061,1.5068,2121
20151201|2015-12-01 07:30,1,1.5067,1.507,1.5059,1.5066,2062
20151201|2015-12-01 08:00,1,1.5064,1.508,1.5063,1.5072,2532
20151201|2015-12-01 08:30,1,1.5072,1.5076,1.5066,1.5069,1766
20151201|2015-12-01 09:00,1,1.5069,1.5094,1.5069,1.5082,5528
20151201|2015-12-01 09:30,1,1.5082,1.5084,1.5049,1.5052,3584
20151201|2015-12-01 10:00,1,1.5052,1.5067,1.5051,1.5064,3073
20151201|2015-12-01 10:30,1,1.5064,1.5075,1.5058,1.5071,2179
20151201|2015-12-01 11:00,1,1.507,1.5074,1.5063,1.5072,1466
20151201|2015-12-01 11:30,1,1.5072,1.5078,1.5066,1.5073,1634
20151201|2015-12-01 12:00,1,1.5073,1.5079,1.5069,1.5078,836
20151201|2015-12-01 12:30,1,1.5077,1.5084,1.5073,1.5083,861
20151201|2015-12-01 13:00,1,1.5083,1.5085,1.5078,1.508,664
20151201|2015-12-01 13:30,1,1.508,1.5083,1.5077,1.5081,1643
20151201|2015-12-01 14:00,1,1.508,1.5085,1.5079,1.5081,657
20151201|2015-12-01 14:30,1,1.5081,1.5085,1.5078,1.508,719
20151201|2015-12-01 15:00,1,1.5079,1.5082,1.5076,1.5076,453
20151201|2015-12-01 15:30,1,1.5076,1.5081,1.5075,1.5081,146
20151201|2015-12-01 17:00,2,1.5075,1.5078,1.5071,1.5078,147
20151201|2015-12-01 17:30,2,1.5076,1.5076,1.5075,1.5075,6
20151201|2015-12-01 18:00,2,1.5076,1.5077,1.5071,1.5072,70
20151201|2015-12-01 18:30,2,1.5073,1.5077,1.5067,1.507,610
20151201|2015-12-01 19:00,2,1.507,1.5073,1.507,1.5072,86
20151201|2015-12-01 19:30,2,1.5072,1.5074,1.5071,1.5073,49
20151201|2015-12-01 20:00,2,1.5071,1.5071,1.5066,1.5067,225
20151201|2015-12-01 20:30,2,1.5067,1.507,1.5066,1.507,241
20151201|2015-12-01 21:00,2,1.5069,1.507,1.5068,1.5069,77
20151201|2015-12-01 21:30,2,1.5069,1.5069,1.5067,1.5067,52
20151201|2015-12-01 22:00,2,1.5067,1.5067,1.5064,1.5064,106
20151201|2015-12-01 22:30,2,1.5064,1.5065,1.5061,1.5061,158
20151201|2015-12-01 23:00,2,1.5062,1.5064,1.5062,1.5063,15
20151201|2015-12-01 23:30,2,1.5065,1.5065,1.5061,1.5061,39
20151201|2015-12-02 00:00,2,1.5062,1.5065,1.5061,1.5063,239
20151201|2015-12-02 00:30,2,1.5062,1.5065,1.5062,1.5065,133
20151201|2015-12-02 01:00,2,1.5065,1.5071,1.5063,1.5068,382
20151201|2015-12-02 01:30,2,1.5068,1.5074,1.5063,1.5073,1125
20151201|2015-12-02 02:00,2,1.5072,1.5079,1.5055,1.5067,2073
20151201|2015-12-02 02:30,2,1.5067,1.5073,1.506,1.5069,1578
20151201|2015-12-02 03:00,2,1.5068,1.507,1.5052,1.5063,1706
20151201|2015-12-02 03:30,2,1.5062,1.5062,1.5032,1.5039,6759
20151201|2015-12-02 04:00,2,1.5038,1.5059,1.5035,1.5057,3204
20151201|2015-12-02 04:30,2,1.5055,1.5055,1.5039,1.5043,973
20151201|2015-12-02 05:00,2,1.5043,1.5044,1.5035,1.5041,824
20151201|2015-12-02 05:30,2,1.504,1.5042,1.5029,1.5032,819
20151201|2015-12-02 06:00,2,1.5032,1.5038,1.5025,1.5025,1212
20151201|2015-12-02 06:30,2,1.5026,1.5028,1.5022,1.5025,1550
20151201|2015-12-02 07:00,2,1.5025,1.5035,1.5005,1.5009,4538
20151201|2015-12-02 07:30,2,1.501,1.501,1.4991,1.4993,4394
20151201|2015-12-02 08:00,2,1.4994,1.501,1.499,1.4998,4200
20151201|2015-12-02 08:30,2,1.4998,1.5005,1.4963,1.4968,8081
20151201|2015-12-02 09:00,2,1.4967,1.4974,1.4952,1.4958,8285
20151201|2015-12-02 09:30,2,1.4958,1.496,1.4936,1.494,7206
20151201|2015-12-02 10:00,2,1.4941,1.4945,1.4934,1.4937,5573
20151201|2015-12-02 10:30,2,1.4937,1.4939,1.4917,1.4924,4578
20151201|2015-12-02 11:00,2,1.4925,1.4925,1.4893,1.4917,5175
20151201|2015-12-02 11:30,2,1.4916,1.4934,1.4908,1.493,5289
20151201|2015-12-02 12:00,2,1.4931,1.4944,1.4925,1.4934,2798
20151201|2015-12-02 12:30,2,1.4934,1.4951,1.4929,1.4949,2510
20151201|2015-12-02 13:00,2,1.4949,1.4954,1.4936,1.4937,2444
20151201|2015-12-02 13:30,2,1.4938,1.4945,1.493,1.4938,2824
20151201|2015-12-02 14:00,2,1.4938,1.4955,1.4937,1.4948,1659
20151201|2015-12-02 14:30,2,1.4948,1.495,1.4942,1.4943,792
20151201|2015-12-02 15:00,2,1.4941,1.4949,1.494,1.4943,518
20151201|2015-12-02 15:30,2,1.4941,1.495,1.4938,1.4949,195
20151201|2015-12-02 17:00,3,1.4944,1.4948,1.4943,1.4945,247
20151201|2015-12-02 17:30,3,1.4946,1.4946,1.4941,1.4946,171
20151201|2015-12-02 18:00,3,1.4945,1.4947,1.4944,1.4947,173
20151201|2015-12-02 18:30,3,1.4947,1.4947,1.4936,1.494,373
20151201|2015-12-02 19:00,3,1.494,1.4944,1.4933,1.4935,549
20151201|2015-12-02 19:30,3,1.4934,1.4936,1.4931,1.4933,422
20151201|2015-12-02 20:00,3,1.4935,1.4935,1.4929,1.4929,137
20151201|2015-12-02 20:30,3,1.4929,1.4929,1.492,1.4928,237
20151201|2015-12-02 21:00,3,1.4927,1.4931,1.4926,1.4928,260
20151201|2015-12-02 21:30,3,1.4928,1.4931,1.4924,1.4925,164
20151201|2015-12-02 22:00,3,1.4926,1.4932,1.4925,1.4928,446
20151201|2015-12-02 22:30,3,1.4927,1.4935,1.4923,1.4929,293
20151201|2015-12-02 23:00,3,1.4928,1.4929,1.4926,1.4927,193
20151201|2015-12-02 23:30,3,1.4927,1.4929,1.4921,1.4921,376
20151201|2015-12-03 00:00,3,1.4922,1.4928,1.4922,1.4928,218
20151201|2015-12-03 00:30,3,1.4929,1.4934,1.4927,1.4933,224
20151201|2015-12-03 01:00,3,1.4932,1.4939,1.4928,1.4928,1073
20151201|2015-12-03 01:30,3,1.4929,1.4933,1.4922,1.4933,937
20151201|2015-12-03 02:00,3,1.4933,1.494,1.4921,1.4937,2209
20151201|2015-12-03 02:30,3,1.4937,1.4948,1.4919,1.4923,2988
20151201|2015-12-03 03:00,3,1.4922,1.494,1.492,1.4935,2885
20151201|2015-12-03 03:30,3,1.4935,1.4946,1.4901,1.4933,6886
20151201|2015-12-03 04:00,3,1.4932,1.4943,1.4928,1.494,1306
20151201|2015-12-03 04:30,3,1.4939,1.4945,1.4936,1.494,625
20151201|2015-12-03 05:00,3,1.494,1.4943,1.492,1.4923,1520
20151201|2015-12-03 05:30,3,1.4923,1.4936,1.4921,1.4933,1076
20151201|2015-12-03 06:00,3,1.4931,1.4941,1.4928,1.4937,2021
20151201|2015-12-03 06:30,3,1.4937,1.497,1.4921,1.497,10583
20151201|2015-12-03 07:00,3,1.497,1.5002,1.4957,1.4961,10035
20151201|2015-12-03 07:30,3,1.4961,1.5069,1.4947,1.5042,26107
20151201|2015-12-03 08:00,3,1.5043,1.5053,1.5023,1.5025,7917
20151201|2015-12-03 08:30,3,1.5026,1.5046,1.5023,1.5036,5818
20151201|2015-12-03 09:00,3,1.5037,1.5062,1.5036,1.5047,6770
20151201|2015-12-03 09:30,3,1.5046,1.5056,1.503,1.5034,4638
20151201|2015-12-03 10:00,3,1.5035,1.5089,1.5035,1.5081,8052
20151201|2015-12-03 10:30,3,1.5081,1.5122,1.5077,1.5086,11637
20151201|2015-12-03 11:00,3,1.5086,1.511,1.5084,1.5107,4688
20151201|2015-12-03 11:30,3,1.5107,1.5108,1.5089,1.51,3033
20151201|2015-12-03 12:00,3,1.5101,1.5127,1.5098,1.5123,3235
20151201|2015-12-03 12:30,3,1.5123,1.5125,1.5116,1.5117,3317
20151201|2015-12-03 13:00,3,1.5116,1.5123,1.5107,1.512,2418
20151201|2015-12-03 13:30,3,1.512,1.5157,1.5118,1.5155,7630
20151201|2015-12-03 14:00,3,1.5155,1.5155,1.5141,1.5147,3260
20151201|2015-12-03 14:30,3,1.5146,1.5152,1.5137,1.5152,2582
20151201|2015-12-03 15:00,3,1.5153,1.5158,1.5151,1.5155,691
20151201|2015-12-03 15:30,3,1.5156,1.5159,1.5142,1.5142,373
20151201|2015-12-03 17:00,4,1.5144,1.5145,1.5133,1.5134,701
20151201|2015-12-03 17:30,4,1.5134,1.5137,1.5132,1.5133,81
20151201|2015-12-03 18:00,4,1.5134,1.5156,1.5132,1.5139,1445
20151201|2015-12-03 18:30,4,1.5141,1.5141,1.5126,1.5131,556
20151201|2015-12-03 19:00,4,1.5134,1.5137,1.5119,1.512,680
20151201|2015-12-03 19:30,4,1.5122,1.5128,1.512,1.5126,210
20151201|2015-12-03 20:00,4,1.5126,1.5128,1.5122,1.5122,66
20151201|2015-12-03 20:30,4,1.5123,1.5128,1.5114,1.5117,379
20151201|2015-12-03 21:00,4,1.512,1.5125,1.512,1.5125,191
20151201|2015-12-03 21:30,4,1.5125,1.513,1.5124,1.5126,144
20151201|2015-12-03 22:00,4,1.5126,1.5127,1.5121,1.5124,126
20151201|2015-12-03 22:30,4,1.5127,1.5133,1.5126,1.5129,77
20151201|2015-12-03 23:00,4,1.5129,1.5131,1.5126,1.513,107
20151201|2015-12-03 23:30,4,1.513,1.513,1.5123,1.5125,145
20151201|2015-12-04 00:00,4,1.5124,1.5127,1.5118,1.5118,350
20151201|2015-12-04 00:30,4,1.5119,1.5119,1.5113,1.5117,420
20151201|2015-12-04 01:00,4,1.5117,1.5121,1.5098,1.51,1836
20151201|2015-12-04 01:30,4,1.51,1.51,1.5078,1.5085,2135
20151201|2015-12-04 02:00,4,1.5086,1.5113,1.5085,1.5113,2629
20151201|2015-12-04 02:30,4,1.5113,1.5119,1.5105,1.5105,3230
20151201|2015-12-04 03:00,4,1.5105,1.5137,1.5105,1.5126,3021
20151201|2015-12-04 03:30,4,1.5127,1.5135,1.5119,1.5123,3073
20151201|2015-12-04 04:00,4,1.5123,1.513,1.5119,1.5128,1949
20151201|2015-12-04 04:30,4,1.5128,1.5135,1.5115,1.5116,2590
20151201|2015-12-04 05:00,4,1.5116,1.5117,1.511,1.5114,1326
20151201|2015-12-04 05:30,4,1.5114,1.5114,1.5104,1.5114,1750
20151201|2015-12-04 06:00,4,1.5114,1.5132,1.5114,1.5132,2159
20151201|2015-12-04 06:30,4,1.5131,1.5134,1.512,1.5121,1481
20151201|2015-12-04 07:00,4,1.5122,1.5158,1.5118,1.5154,4595
20151201|2015-12-04 07:30,4,1.5136,1.5136,1.508,1.5113,9584
20151201|2015-12-04 08:00,4,1.5113,1.513,1.5096,1.5103,4744
20151201|2015-12-04 08:30,4,1.5104,1.5133,1.5094,1.5132,5245
20151201|2015-12-04 09:00,4,1.5133,1.5151,1.5129,1.5133,4769
20151201|2015-12-04 09:30,4,1.5133,1.5135,1.5097,1.5101,6178
20151201|2015-12-04 10:00,4,1.5101,1.511,1.51,1.5109,3775
20151201|2015-12-04 10:30,4,1.5109,1.5113,1.5098,1.5099,1511
20151201|2015-12-04 11:00,4,1.5098,1.5104,1.5092,1.5092,3234
20151201|2015-12-04 11:30,4,1.5092,1.5102,1.5081,1.51,3456
20151201|2015-12-04 12:00,4,1.5098,1.5102,1.5096,1.51,1068
20151201|2015-12-04 12:30,4,1.51,1.5105,1.5096,1.5105,1011
20151201|2015-12-04 13:00,4,1.5105,1.5108,1.5101,1.5103,1174
20151201|2015-12-04 13:30,4,1.5103,1.5111,1.5098,1.5099,4124
20151201|2015-12-04 14:00,4,1.5099,1.5116,1.5099,1.5107,3596
20151201|2015-12-04 14:30,4,1.5107,1.5109,1.5103,1.5106,925
20151201|2015-12-04 15:00,4,1.5106,1.5108,1.5102,1.5105,363
20151201|2015-12-04 15:30,4,1.5103,1.5115,1.5102,1.5115,138
20151201|2015-12-06 17:00,7,1.5106,1.5114,1.5104,1.5112,293
20151201|2015-12-06 17:30,7,1.5111,1.5113,1.5105,1.5108,158
20151201|2015-12-06 18:00,7,1.5107,1.511,1.5103,1.5104,126
20151201|2015-12-06 18:30,7,1.5105,1.5106,1.5097,1.5101,381
20151201|2015-12-06 19:00,7,1.5102,1.5104,1.51,1.5102,149
20151201|2015-12-06 19:30,7,1.5101,1.5103,1.51,1.5102,88
20151201|2015-12-06 20:00,7,1.5102,1.5102,1.5097,1.5097,146
20151201|2015-12-06 20:30,7,1.5096,1.5099,1.5095,1.5099,76
20151201|2015-12-06 21:00,7,1.5098,1.5098,1.5095,1.5098,74
20151201|2015-12-06 21:30,7,1.5098,1.5099,1.5096,1.5098,101
20151201|2015-12-06 22:00,7,1.5098,1.5099,1.5096,1.5097,24
20151201|2015-12-06 22:30,7,1.5098,1.5102,1.5097,1.5098,56
20151201|2015-12-06 23:00,7,1.5099,1.5099,1.5096,1.5097,64
20151201|2015-12-06 23:30,7,1.5097,1.5104,1.5095,1.5098,164
20151201|2015-12-07 00:00,7,1.5097,1.51,1.5097,1.51,58
20151201|2015-12-07 00:30,7,1.51,1.511,1.51,1.5106,203
20151201|2015-12-07 01:00,7,1.5107,1.5108,1.51,1.5104,249
20151201|2015-12-07 01:30,7,1.5105,1.5114,1.5101,1.5101,693
20151201|2015-12-07 02:00,7,1.51,1.5103,1.5054,1.5056,4551
20151201|2015-12-07 02:30,7,1.5056,1.5077,1.5056,1.5075,2420
20151201|2015-12-07 03:00,7,1.5075,1.5077,1.5064,1.5066,1253
20151201|2015-12-07 03:30,7,1.5065,1.5067,1.5058,1.5065,1488
20151201|2015-12-07 04:00,7,1.5065,1.5075,1.5059,1.5075,1130
20151201|2015-12-07 04:30,7,1.5074,1.5081,1.5069,1.5081,1155
20151201|2015-12-07 05:00,7,1.5081,1.5091,1.508,1.5087,732
20151201|2015-12-07 05:30,7,1.5086,1.5087,1.506,1.5061,1205
20151201|2015-12-07 06:00,7,1.5062,1.5067,1.5056,1.5066,1071
20151201|2015-12-07 06:30,7,1.5067,1.5083,1.5066,1.5068,1935
20151201|2015-12-07 07:00,7,1.5068,1.5069,1.5056,1.5059,2310
20151201|2015-12-07 07:30,7,1.506,1.5079,1.506,1.5077,1424
20151201|2015-12-07 08:00,7,1.5077,1.5081,1.5063,1.5066,2015
20151201|2015-12-07 08:30,7,1.5067,1.508,1.5067,1.5071,3841
20151201|2015-12-07 09:00,7,1.5071,1.508,1.5063,1.5067,3269
20151201|2015-12-07 09:30,7,1.5068,1.5081,1.5067,1.507,3283
20151201|2015-12-07 10:00,7,1.507,1.5075,1.5061,1.5067,3720
20151201|2015-12-07 10:30,7,1.5066,1.508,1.5063,1.5073,2243
20151201|2015-12-07 11:00,7,1.5072,1.5075,1.5067,1.5071,1605
20151201|2015-12-07 11:30,7,1.5071,1.5071,1.506,1.506,1217
20151201|2015-12-07 12:00,7,1.5061,1.5062,1.5056,1.5056,1677
20151201|2015-12-07 12:30,7,1.5056,1.5057,1.5044,1.5047,2391
20151201|2015-12-07 13:00,7,1.5047,1.507,1.5046,1.5067,2444
20151201|2015-12-07 13:30,7,1.5067,1.5077,1.5058,1.5063,2389
20151201|2015-12-07 14:00,7,1.5062,1.5064,1.5058,1.5058,689
20151201|2015-12-07 14:30,7,1.5058,1.5061,1.5048,1.5049,850
20151201|2015-12-07 15:00,7,1.5049,1.5055,1.5047,1.5048,499
20151201|2015-12-07 15:30,7,1.5048,1.5055,1.5043,1.505,319
20151201|2015-12-07 17:00,8,1.5046,1.5052,1.5046,1.5051,148
20151201|2015-12-07 17:30,8,1.5052,1.5054,1.5044,1.5048,597
20151201|2015-12-07 18:00,8,1.5048,1.505,1.5045,1.5048,106
20151201|2015-12-07 18:30,8,1.5049,1.5049,1.5048,1.5048,50
20151201|2015-12-07 19:00,8,1.5047,1.5047,1.5043,1.5043,170
20151201|2015-12-07 19:30,8,1.5044,1.5051,1.5044,1.505,537
20151201|2015-12-07 20:00,8,1.505,1.5054,1.5048,1.5052,227
20151201|2015-12-07 20:30,8,1.5052,1.5055,1.5049,1.5051,233
20151201|2015-12-07 21:00,8,1.5052,1.5052,1.5048,1.505,109
20151201|2015-12-07 21:30,8,1.5051,1.5051,1.504,1.5041,204
20151201|2015-12-07 22:00,8,1.5042,1.5048,1.504,1.5046,88
20151201|2015-12-07 22:30,8,1.5044,1.5046,1.5041,1.5044,40
20151201|2015-12-07 23:00,8,1.5045,1.5047,1.5042,1.5043,96
20151201|2015-12-07 23:30,8,1.5044,1.5044,1.5037,1.5042,257
20151201|2015-12-08 00:00,8,1.5042,1.5046,1.5041,1.5044,181
20151201|2015-12-08 00:30,8,1.5045,1.5047,1.5043,1.5044,75
20151201|2015-12-08 01:00,8,1.5044,1.5054,1.5036,1.5048,983
20151201|2015-12-08 01:30,8,1.5049,1.506,1.5049,1.5052,920
20151201|2015-12-08 02:00,8,1.5051,1.5051,1.5033,1.5033,2322
20151201|2015-12-08 02:30,8,1.5032,1.5033,1.5024,1.5026,2336
20151201|2015-12-08 03:00,8,1.5026,1.5035,1.5001,1.5005,4015
20151201|2015-12-08 03:30,8,1.5006,1.5033,1.5005,1.5012,5135
20151201|2015-12-08 04:00,8,1.5011,1.5015,1.4991,1.4997,2610
20151201|2015-12-08 04:30,8,1.4996,1.5008,1.499,1.5007,2216
20151201|2015-12-08 05:00,8,1.5008,1.5009,1.4995,1.4995,1397
20151201|2015-12-08 05:30,8,1.4995,1.5003,1.4995,1.5001,819
20151201|2015-12-08 06:00,8,1.5,1.5,1.4982,1.499,2492
20151201|2015-12-08 06:30,8,1.499,1.4995,1.4971,1.4976,2390
20151201|2015-12-08 07:00,8,1.4977,1.4977,1.4956,1.496,5781
20151201|2015-12-08 07:30,8,1.496,1.4978,1.4956,1.4965,3491
20151201|2015-12-08 08:00,8,1.4966,1.4988,1.4965,1.4987,3072
20151201|2015-12-08 08:30,8,1.4987,1.4994,1.4978,1.4979,4318
20151201|2015-12-08 09:00,8,1.498,1.4998,1.4978,1.4994,3130
20151201|2015-12-08 09:30,8,1.4994,1.5004,1.498,1.4983,3735
20151201|2015-12-08 10:00,8,1.4984,1.5,1.4979,1.4999,3151
20151201|2015-12-08 10:30,8,1.4998,1.501,1.4994,1.4999,2145
20151201|2015-12-08 11:00,8,1.4999,1.5009,1.4998,1.5005,1435
20151201|2015-12-08 11:30,8,1.5005,1.5011,1.5003,1.5008,1279
20151201|2015-12-08 12:00,8,1.5008,1.5011,1.5004,1.5006,1372
20151201|2015-12-08 12:30,8,1.5006,1.501,1.5003,1.5009,884
20151201|2015-12-08 13:00,8,1.501,1.501,1.4999,1.4999,1086
20151201|2015-12-08 13:30,8,1.5,1.5001,1.4993,1.4995,994
20151201|2015-12-08 14:00,8,1.4995,1.5005,1.4995,1.5004,572
20151201|2015-12-08 14:30,8,1.5004,1.5008,1.4998,1.5008,859
20151201|2015-12-08 15:00,8,1.5007,1.501,1.5004,1.501,323
20151201|2015-12-08 15:30,8,1.5008,1.5015,1.5007,1.5011,404
20151201|2015-12-08 17:00,9,1.501,1.5015,1.5007,1.5008,129
20151201|2015-12-08 17:30,9,1.5007,1.501,1.5006,1.5008,121
20151201|2015-12-08 18:00,9,1.501,1.5011,1.5004,1.5009,97
20151201|2015-12-08 18:30,9,1.5008,1.5009,1.5005,1.5005,109
20151201|2015-12-08 19:00,9,1.5006,1.5017,1.5006,1.5015,307
20151201|2015-12-08 19:30,9,1.5015,1.5023,1.5015,1.5016,357
20151201|2015-12-08 20:00,9,1.5016,1.5019,1.5007,1.5018,693
20151201|2015-12-08 20:30,9,1.5019,1.5024,1.5011,1.5012,471
20151201|2015-12-08 21:00,9,1.5012,1.5013,1.5007,1.5008,202
20151201|2015-12-08 21:30,9,1.5009,1.5015,1.5007,1.5009,214
20151201|2015-12-08 22:00,9,1.5008,1.5014,1.5008,1.5012,66
20151201|2015-12-08 22:30,9,1.5012,1.5012,1.5008,1.501,67
20151201|2015-12-08 23:00,9,1.5011,1.5013,1.5009,1.5011,92
20151201|2015-12-08 23:30,9,1.5012,1.5016,1.5012,1.5012,271
20151201|2015-12-09 00:00,9,1.5012,1.5022,1.5012,1.5022,189
20151201|2015-12-09 00:30,9,1.5022,1.503,1.5022,1.5024,297
20151201|2015-12-09 01:00,9,1.5024,1.5042,1.502,1.5037,919
20151201|2015-12-09 01:30,9,1.5038,1.5041,1.5033,1.5035,585
20151201|2015-12-09 02:00,9,1.5035,1.5048,1.5033,1.5047,1573
20151201|2015-12-09 02:30,9,1.5046,1.5047,1.5033,1.5037,1334
20151201|2015-12-09 03:00,9,1.5037,1.5047,1.5035,1.504,1708
20151201|2015-12-09 03:30,9,1.504,1.5051,1.5034,1.5049,1533
20151201|2015-12-09 04:00,9,1.505,1.5079,1.505,1.5068,3292
20151201|2015-12-09 04:30,9,1.5069,1.5075,1.5067,1.5069,617
20151201|2015-12-09 05:00,9,1.5069,1.507,1.5057,1.5063,1555
20151201|2015-12-09 05:30,9,1.5064,1.5073,1.5056,1.5072,1265
20151201|2015-12-09 06:00,9,1.5072,1.5081,1.5066,1.5068,1641
20151201|2015-12-09 06:30,9,1.5068,1.5094,1.5068,1.5084,2036
20151201|2015-12-09 07:00,9,1.5084,1.5095,1.5081,1.5085,2314
20151201|2015-12-09 07:30,9,1.5085,1.5115,1.5081,1.511,5526
20151201|2015-12-09 08:00,9,1.5111,1.5143,1.511,1.5126,5833
20151201|2015-12-09 08:30,9,1.5127,1.5146,1.5121,1.5143,4098
20151201|2015-12-09 09:00,9,1.5143,1.5149,1.5136,1.5144,2615
20151201|2015-12-09 09:30,9,1.5144,1.5183,1.5142,1.5181,9082
20151201|2015-12-09 10:00,9,1.5182,1.5184,1.5167,1.518,6320
20151201|2015-12-09 10:30,9,1.518,1.5182,1.5165,1.5167,2496
20151201|2015-12-09 11:00,9,1.5166,1.5167,1.5157,1.5163,2783
20151201|2015-12-09 11:30,9,1.5163,1.5167,1.5155,1.5167,3152
20151201|2015-12-09 12:00,9,1.5168,1.5181,1.5165,1.5171,3782
20151201|2015-12-09 12:30,9,1.5171,1.5185,1.5164,1.5183,2656
20151201|2015-12-09 13:00,9,1.5183,1.5184,1.5171,1.5178,1733
20151201|2015-12-09 13:30,9,1.5178,1.5193,1.5161,1.5162,4728
20151201|2015-12-09 14:00,9,1.5162,1.5183,1.5159,1.5183,2659
20151201|2015-12-09 14:30,9,1.5182,1.5185,1.5177,1.5179,858
20151201|2015-12-09 15:00,9,1.5179,1.5187,1.5176,1.5187,219
20151201|2015-12-09 15:30,9,1.5186,1.5186,1.5176,1.5177,225
20151201|2015-12-09 17:00,10,1.518,1.5184,1.5174,1.518,367
20151201|2015-12-09 17:30,10,1.5181,1.5184,1.5175,1.5179,104
20151201|2015-12-09 18:00,10,1.5179,1.5189,1.5179,1.5182,274
20151201|2015-12-09 18:30,10,1.5182,1.5198,1.5181,1.5187,709
20151201|2015-12-09 19:00,10,1.5188,1.5188,1.5176,1.5179,327
20151201|2015-12-09 19:30,10,1.518,1.5182,1.5175,1.5176,66
20151201|2015-12-09 20:00,10,1.5177,1.5177,1.5171,1.5174,110
20151201|2015-12-09 20:30,10,1.5174,1.5174,1.5171,1.5173,46
20151201|2015-12-09 21:00,10,1.5171,1.5183,1.5171,1.5176,582
20151201|2015-12-09 21:30,10,1.5176,1.5179,1.5174,1.5176,30
20151201|2015-12-09 22:00,10,1.5176,1.5181,1.5176,1.5181,83
20151201|2015-12-09 22:30,10,1.518,1.518,1.5172,1.5172,150
20151201|2015-12-09 23:00,10,1.5172,1.5177,1.5171,1.5171,73
20151201|2015-12-09 23:30,10,1.5173,1.5179,1.5173,1.5178,126
20151201|2015-12-10 00:00,10,1.5178,1.518,1.5175,1.518,155
20151201|2015-12-10 00:30,10,1.518,1.5185,1.5171,1.5176,631
20151201|2015-12-10 01:00,10,1.5176,1.5183,1.5171,1.5182,431
20151201|2015-12-10 01:30,10,1.5182,1.5184,1.5168,1.5172,733
20151201|2015-12-10 02:00,10,1.5173,1.5182,1.5161,1.5166,1664
20151201|2015-12-10 02:30,10,1.5167,1.5175,1.5157,1.5174,1812
20151201|2015-12-10 03:00,10,1.5174,1.5188,1.5172,1.5181,1116
20151201|2015-12-10 03:30,10,1.518,1.5182,1.5169,1.518,2334
20151201|2015-12-10 04:00,10,1.518,1.5188,1.517,1.5176,1272
20151201|2015-12-10 04:30,10,1.5176,1.5187,1.5172,1.5176,1913
20151201|2015-12-10 05:00,10,1.5176,1.5186,1.5171,1.5186,1305
20151201|2015-12-10 05:30,10,1.5186,1.5202,1.5173,1.5179,3250
20151201|2015-12-10 06:00,10,1.5179,1.5206,1.5125,1.5129,9003
20151201|2015-12-10 06:30,10,1.5129,1.5144,1.511,1.5137,4442
20151201|2015-12-10 07:00,10,1.5137,1.514,1.512,1.514,2907
20151201|2015-12-10 07:30,10,1.514,1.5161,1.5134,1.5159,2699
20151201|2015-12-10 08:00,10,1.5158,1.5176,1.5152,1.517,2114
20151201|2015-12-10 08:30,10,1.5171,1.5187,1.5155,1.5184,3183
20151201|2015-12-10 09:00,10,1.5184,1.5187,1.5167,1.5167,1693
20151201|2015-12-10 09:30,10,1.5168,1.517,1.5159,1.5163,2272
20151201|2015-12-10 10:00,10,1.5163,1.5184,1.5163,1.518,2135
20151201|2015-12-10 10:30,10,1.518,1.5184,1.5167,1.5174,1558
20151201|2015-12-10 11:00,10,1.5175,1.5182,1.5172,1.5177,1006
20151201|2015-12-10 11:30,10,1.5176,1.5177,1.5166,1.5169,844
20151201|2015-12-10 12:00,10,1.5168,1.5171,1.5161,1.5162,584
20151201|2015-12-10 12:30,10,1.5162,1.5165,1.5153,1.5164,1057
20151201|2015-12-10 13:00,10,1.5165,1.5166,1.5158,1.5158,586
20151201|2015-12-10 13:30,10,1.5158,1.5166,1.5153,1.5155,1510
20151201|2015-12-10 14:00,10,1.5155,1.5159,1.5151,1.5152,719
20151201|2015-12-10 14:30,10,1.5152,1.5162,1.5151,1.5161,367
20151201|2015-12-10 15:00,10,1.5162,1.5162,1.5153,1.516,311
20151201|2015-12-10 15:30,10,1.516,1.5163,1.5155,1.5159,142
20151201|2015-12-10 17:00,11,1.5157,1.5163,1.5157,1.5159,16
20151201|2015-12-10 17:30,11,1.5159,1.516,1.5154,1.516,34
20151201|2015-12-10 18:00,11,1.5153,1.5155,1.5149,1.5152,28
20151201|2015-12-10 18:30,11,1.5151,1.5154,1.5148,1.5153,121
20151201|2015-12-10 19:00,11,1.5154,1.5154,1.5144,1.5144,114
20151201|2015-12-10 19:30,11,1.5143,1.5146,1.5141,1.5146,34
20151201|2015-12-10 20:00,11,1.5147,1.5147,1.5137,1.5137,18
20151201|2015-12-10 20:30,11,1.5139,1.5139,1.5136,1.5138,10
20151201|2015-12-10 21:00,11,1.5139,1.5142,1.5135,1.514,13
20151201|2015-12-10 21:30,11,1.5142,1.5142,1.514,1.5142,18
20151201|2015-12-10 22:00,11,1.5143,1.5143,1.5142,1.5142,23
20151201|2015-12-10 22:30,11,1.5141,1.5142,1.5139,1.5142,8
20151201|2015-12-10 23:00,11,1.5141,1.5142,1.5139,1.5142,171
20151201|2015-12-10 23:30,11,1.5143,1.5143,1.5133,1.5133,219
20151201|2015-12-11 00:00,11,1.5134,1.5143,1.5134,1.5141,70
20151201|2015-12-11 00:30,11,1.5142,1.5143,1.5137,1.5143,88
20151201|2015-12-11 01:00,11,1.5142,1.5149,1.514,1.5143,574
20151201|2015-12-11 01:30,11,1.5142,1.5157,1.5142,1.5153,205
20151201|2015-12-11 02:00,11,1.515,1.5168,1.5147,1.5162,297
20151201|2015-12-11 02:30,11,1.5161,1.5164,1.5155,1.5164,200
20151201|2015-12-11 03:00,11,1.5164,1.5167,1.5143,1.5146,343
20151201|2015-12-11 03:30,11,1.5148,1.5152,1.5136,1.5136,142
20151201|2015-12-11 04:00,11,1.5138,1.5145,1.5127,1.514,188
20151201|2015-12-11 04:30,11,1.514,1.5162,1.5138,1.5155,143
20151201|2015-12-11 05:00,11,1.5154,1.5155,1.5129,1.5145,448
20151201|2015-12-11 05:30,11,1.5144,1.5152,1.5136,1.515,215
20151201|2015-12-11 06:00,11,1.515,1.5156,1.5144,1.5153,438
20151201|2015-12-11 06:30,11,1.5153,1.5173,1.515,1.5164,139
20151201|2015-12-11 07:00,11,1.5164,1.5168,1.5155,1.516,131
20151201|2015-12-11 07:30,11,1.5156,1.517,1.515,1.5164,236
20151201|2015-12-11 08:00,11,1.5167,1.5225,1.5166,1.5213,1428
20151201|2015-12-11 08:30,11,1.5214,1.524,1.5212,1.524,1031
20151201|2015-12-11 09:00,11,1.5218,1.5226,1.5201,1.5218,719
20151201|2015-12-11 09:30,11,1.5219,1.5221,1.5208,1.521,454
20151201|2015-12-11 10:00,11,1.521,1.5221,1.5205,1.5205,397
20151201|2015-12-11 10:30,11,1.5204,1.5218,1.5203,1.5213,112
20151201|2015-12-11 11:00,11,1.521,1.5225,1.5205,1.5224,225
20151201|2015-12-11 11:30,11,1.5223,1.5224,1.5214,1.5218,575
20151201|2015-12-11 12:00,11,1.5218,1.5219,1.5213,1.5213,69
20151201|2015-12-11 12:30,11,1.5214,1.5223,1.5214,1.5219,104
20151201|2015-12-11 13:00,11,1.5222,1.5241,1.522,1.5235,217
20151201|2015-12-11 13:30,11,1.5234,1.5239,1.523,1.5231,734
20151201|2015-12-11 14:00,11,1.523,1.5231,1.5221,1.5223,640
20151201|2015-12-11 14:30,11,1.5224,1.5229,1.5222,1.5228,140
20151201|2015-12-11 15:00,11,1.5225,1.5228,1.5223,1.5223,64
20151201|2015-12-11 15:30,11,1.5226,1.5238,1.5225,1.5229,44
20151201|2015-12-13 17:00,14,1.5199,1.5199,1.5193,1.5196,18
20151201|2015-12-13 17:30,14,1.5196,1.5196,1.5196,1.5196,6
20151201|2015-12-13 18:00,14,1.5198,1.5198,1.5198,1.5198,3
20151201|2015-12-13 20:00,14,1.519,1.519,1.519,1.519,1
20151201|2015-12-13 20:30,14,1.5191,1.5191,1.5191,1.5191,1
20151201|2015-12-13 21:00,14,1.5192,1.5192,1.5192,1.5192,1
20151201|2015-12-13 21:30,14,1.5191,1.5191,1.5191,1.5191,1
20151201|2015-12-13 22:00,14,1.5189,1.5189,1.5189,1.5189,1
20151201|2015-12-13 23:00,14,1.5194,1.5194,1.5194,1.5194,8
20151201|2015-12-14 00:00,14,1.5197,1.5197,1.5197,1.5197,27
20151201|2015-12-14 00:30,14,1.5196,1.5197,1.5196,1.5197,11
20151201|2015-12-14 01:00,14,1.5193,1.5193,1.5191,1.5191,3
20151201|2015-12-14 01:30,14,1.5196,1.5196,1.5192,1.5192,5
20151201|2015-12-14 02:00,14,1.5177,1.5182,1.5177,1.5182,8
20151201|2015-12-14 02:30,14,1.5161,1.5161,1.5149,1.515,39
20151201|2015-12-14 03:00,14,1.5156,1.5162,1.5155,1.516,39
20151201|2015-12-14 03:30,14,1.5163,1.5169,1.5163,1.5169,86
20151201|2015-12-14 04:00,14,1.5168,1.5176,1.5165,1.5176,7
20151201|2015-12-14 04:30,14,1.5168,1.5171,1.5166,1.5171,12
20151201|2015-12-14 05:00,14,1.5157,1.5158,1.515,1.5153,10
20151201|2015-12-14 05:30,14,1.5133,1.5133,1.5117,1.5119,13
20151201|2015-12-14 06:00,14,1.5117,1.5131,1.5117,1.513,18
20151201|2015-12-14 06:30,14,1.5133,1.5133,1.5118,1.5118,2
20151201|2015-12-14 07:00,14,1.5111,1.5129,1.5111,1.5115,66
20151201|2015-12-14 07:30,14,1.5117,1.5129,1.5117,1.5126,12
20151201|2015-12-14 08:00,14,1.5147,1.5147,1.5132,1.5134,91
20151201|2015-12-14 08:30,14,1.5139,1.5146,1.5134,1.5143,80
20151201|2015-12-14 09:00,14,1.5147,1.5147,1.5147,1.5147,1
20160301|2014-09-17 04:30,17,1.6209,1.6209,1.6209,1.6209,3
20160301|2014-12-15 10:00,15,1.5641,1.5641,1.5641,1.5641,10
20160301|2014-12-15 11:30,15,1.5593,1.5649,1.5584,1.5584,9
20160301|2014-12-16 00:00,16,1.5676,1.5676,1.5676,1.5676,10
20160301|2014-12-16 04:00,16,1.5736,1.5736,1.5736,1.5736,9
20160301|2014-12-16 04:30,16,1.5642,1.5642,1.5642,1.5642,5
20160301|2014-12-23 07:30,23,1.5479,1.5479,1.5472,1.5472,5
20160301|2014-12-30 09:00,30,1.5536,1.5536,1.5536,1.5536,3
20160301|2015-02-04 06:00,4,1.52,1.52,1.52,1.52,3
20160301|2015-02-05 12:30,5,1.531,1.531,1.531,1.531,1
20160301|2015-03-11 08:00,11,1.4993,1.5052,1.4993,1.5052,2
20160301|2015-03-19 14:00,19,1.4687,1.4687,1.4687,1.4687,4
20160301|2015-03-23 13:00,23,1.4954,1.4954,1.4954,1.4954,3
20160301|2015-03-25 14:00,25,1.4888,1.4888,1.4888,1.4888,1
20160301|2015-04-27 07:00,27,1.5083,1.5083,1.5069,1.5069,26
20160301|2015-04-30 07:30,30,1.5362,1.5362,1.5362,1.5362,1
20160301|2015-05-01 06:30,1,1.5273,1.5273,1.5273,1.5273,1
20160301|2015-05-07 13:30,7,1.5245,1.5245,1.5245,1.5245,1
20160301|2015-05-07 23:30,8,1.5511,1.5511,1.5511,1.5511,1
20160301|2015-05-11 09:00,11,1.5524,1.5524,1.5524,1.5524,1
20160301|2015-05-18 03:30,18,1.5626,1.5626,1.5626,1.5626,1
20160301|2015-05-18 20:30,19,1.5649,1.5649,1.5599,1.5599,2
20160301|2015-06-02 19:30,3,1.5334,1.5334,1.5334,1.5334,1
20160301|2015-06-05 07:30,5,1.5202,1.5202,1.5202,1.5202,1
20160301|2015-06-10 10:00,10,1.5546,1.5546,1.5546,1.5546,1
20160301|2015-06-11 02:00,11,1.5427,1.5427,1.5427,1.5427,1
20160301|2015-07-02 05:30,2,1.5566,1.5566,1.5566,1.5566,1
20160301|2015-07-21 11:00,21,1.5512,1.5512,1.5512,1.5512,1
20160301|2015-08-24 09:00,24,1.5741,1.5741,1.5741,1.5741,1
20160301|2015-08-25 10:30,25,1.5686,1.5686,1.5686,1.5686,1
20160301|2015-08-26 05:00,26,1.5632,1.5632,1.5632,1.5632,1
20160301|2015-08-26 05:30,26,1.561,1.561,1.561,1.561,1
20160301|2015-08-26 22:30,27,1.5501,1.5501,1.5501,1.5501,1
20160301|2015-08-27 06:30,27,1.5459,1.5459,1.5459,1.5459,1
20160301|2015-08-28 08:00,28,1.5343,1.5343,1.5343,1.5343,4
20160301|2015-09-02 05:30,2,1.5243,1.5243,1.5227,1.5227,84
20160301|2015-09-03 06:00,3,1.5262,1.5262,1.5262,1.5262,1
20160301|2015-09-04 05:00,4,1.522,1.522,1.522,1.522,1
20160301|2015-09-10 09:00,10,1.5425,1.5425,1.5425,1.5425,1
20160301|2015-09-11 12:00,11,1.5413,1.5413,1.5413,1.5413,1
20160301|2015-09-11 12:30,11,1.5412,1.5412,1.5412,1.5412,1
20160301|2015-09-13 23:00,14,1.5425,1.5425,1.5425,1.5425,1
20160301|2015-09-14 01:00,14,1.5442,1.5442,1.5442,1.5442,2
20160301|2015-09-14 03:00,14,1.544,1.544,1.544,1.544,1
20160301|2015-09-14 08:30,14,1.538,1.5383,1.538,1.5383,10
20160301|2015-09-14 09:00,14,1.5383,1.5383,1.5383,1.5383,24
20160301|2015-09-14 12:30,14,1.5409,1.5413,1.5409,1.5409,22
20160301|2015-09-15 03:00,15,1.5423,1.5423,1.5423,1.5423,1
20160301|2015-09-15 05:00,15,1.542,1.542,1.542,1.542,1
20160301|2015-09-15 07:30,15,1.5391,1.5391,1.5391,1.5391,4
20160301|2015-09-15 09:30,15,1.5349,1.5349,1.5349,1.5349,1
20160301|2015-09-15 10:00,15,1.5345,1.5345,1.5342,1.5344,11
20160301|2015-09-15 10:30,15,1.5344,1.5344,1.5344,1.5344,1
20160301|2015-09-15 11:00,15,1.5328,1.533,1.5328,1.533,3
20160301|2015-09-15 11:30,15,1.5337,1.5337,1.5337,1.5337,1
20160301|2015-09-15 15:00,15,1.5326,1.5326,1.5326,1.5326,1
20160301|2015-09-16 00:30,16,1.5332,1.5332,1.5332,1.5332,1
20160301|2015-09-16 01:00,16,1.5333,1.5333,1.5333,1.5333,1
20160301|2015-09-16 03:30,16,1.5379,1.5394,1.5379,1.5394,8
20160301|2015-09-16 09:00,16,1.5487,1.55,1.5487,1.55,8
20160301|2015-09-16 09:30,16,1.5499,1.5505,1.5499,1.5505,6
20160301|2015-09-16 11:00,16,1.5483,1.5483,1.5483,1.5483,10
20160301|2015-09-16 19:00,17,1.5511,1.5511,1.5511,1.5511,9
20160301|2015-09-17 02:30,17,1.5504,1.5505,1.5504,1.5505,5
20160301|2015-09-17 07:30,17,1.5515,1.5515,1.5515,1.5515,5
20160301|2015-09-17 10:00,17,1.5507,1.5507,1.5507,1.5507,1
20160301|2015-09-17 12:30,17,1.5522,1.5522,1.5522,1.5522,1
20160301|2015-09-17 13:00,17,1.5585,1.5585,1.5585,1.5585,1
20160301|2015-09-18 01:00,18,1.5578,1.5578,1.5576,1.5576,2
20160301|2015-09-18 06:00,18,1.5618,1.5618,1.5618,1.5618,1
20160301|2015-09-18 08:00,18,1.5628,1.5628,1.5628,1.5628,1
20160301|2015-09-20 17:00,21,1.5514,1.5514,1.5514,1.5514,5
20160301|2015-09-20 19:00,21,1.5525,1.5525,1.5525,1.5525,8
20160301|2015-09-20 19:30,21,1.5524,1.5525,1.5523,1.5525,20
20160301|2015-09-20 20:00,21,1.5529,1.5529,1.5529,1.5529,20
20160301|2015-09-21 02:00,21,1.5528,1.5528,1.5528,1.5528,10
20160301|2015-09-21 07:00,21,1.5527,1.5528,1.5527,1.5528,2
20160301|2015-09-21 09:00,21,1.55,1.55,1.55,1.55,1
20160301|2015-09-21 12:00,21,1.5496,1.5496,1.5496,1.5496,1
20160301|2015-09-21 13:30,21,1.5491,1.5491,1.5491,1.5491,1
20160301|2015-09-21 14:00,21,1.5493,1.5493,1.5493,1.5493,1
20160301|2015-09-22 07:00,22,1.5425,1.5425,1.5425,1.5425,1
20160301|2015-09-22 08:30,22,1.5393,1.5394,1.5384,1.5384,3
20160301|2015-09-22 09:00,22,1.538,1.538,1.5364,1.5364,6
20160301|2015-09-22 14:30,22,1.5362,1.5362,1.5362,1.5362,3
20160301|2015-09-23 02:30,23,1.5318,1.5319,1.5318,1.5319,7
20160301|2015-09-23 04:30,23,1.5293,1.5293,1.5293,1.5293,2
20160301|2015-09-23 11:00,23,1.5238,1.5238,1.5238,1.5238,5
20160301|2015-09-23 20:30,24,1.5234,1.5234,1.5234,1.5234,2
20160301|2015-09-24 01:30,24,1.5259,1.5259,1.5259,1.5259,1
20160301|2015-09-24 03:00,24,1.5259,1.5259,1.5259,1.5259,1
20160301|2015-09-24 04:00,24,1.525,1.525,1.525,1.525,2
20160301|2015-09-24 05:00,24,1.5265,1.5265,1.5265,1.5265,2
20160301|2015-09-24 06:00,24,1.5243,1.5243,1.5243,1.5243,1
20160301|2015-09-24 06:30,24,1.5213,1.5213,1.5213,1.5213,1
20160301|2015-09-24 14:30,24,1.5229,1.5229,1.5229,1.5229,1
20160301|2015-09-25 01:00,25,1.5213,1.5213,1.5213,1.5213,4
20160301|2015-09-25 01:30,25,1.5243,1.5244,1.5243,1.5244,4
20160301|2015-09-25 02:00,25,1.5228,1.5229,1.5225,1.5225,5
20160301|2015-09-25 02:30,25,1.5217,1.5217,1.5217,1.5217,5
20160301|2015-09-25 06:30,25,1.5168,1.5168,1.5168,1.5168,1
20160301|2015-09-25 07:30,25,1.5173,1.5173,1.5173,1.5173,1
20160301|2015-09-25 08:00,25,1.5175,1.5175,1.5175,1.5175,1
20160301|2015-09-25 10:30,25,1.5128,1.5128,1.5128,1.5128,1
20160301|2015-09-25 14:30,25,1.5181,1.5181,1.5181,1.5181,1
20160301|2015-09-28 06:00,28,1.5183,1.5188,1.5183,1.5188,6
20160301|2015-09-28 08:00,28,1.5168,1.5168,1.5168,1.5168,1
20160301|2015-09-28 09:00,28,1.5179,1.5179,1.5178,1.5178,2
20160301|2015-09-28 12:00,28,1.5181,1.5181,1.5173,1.5173,2
20160301|2015-09-28 12:30,28,1.517,1.517,1.517,1.517,1
20160301|2015-09-29 02:30,29,1.5175,1.5175,1.5169,1.5169,2
20160301|2015-09-29 04:00,29,1.5169,1.5175,1.5169,1.5175,6
20160301|2015-09-29 04:30,29,1.5164,1.5164,1.5164,1.5164,1
20160301|2015-09-29 10:00,29,1.5135,1.5135,1.5135,1.5135,1
20160301|2015-09-29 10:30,29,1.515,1.515,1.515,1.515,2
20160301|2015-09-29 11:00,29,1.5159,1.5159,1.5159,1.5159,1
20160301|2015-09-29 14:30,29,1.5146,1.5146,1.5146,1.5146,1
20160301|2015-09-30 10:00,30,1.5131,1.5131,1.5131,1.5131,5
20160301|2015-09-30 10:30,30,1.5109,1.5109,1.5109,1.5109,1
20160301|2015-09-30 18:30,1,1.5113,1.5113,1.5113,1.5113,5
20160301|2015-09-30 20:00,1,1.5116,1.5116,1.5116,1.5116,5
20160301|2015-10-01 02:00,1,1.5098,1.5117,1.5098,1.5117,10
20160301|2015-10-01 02:30,1,1.5118,1.5118,1.5118,1.5118,8
20160301|2015-10-01 03:00,1,1.5131,1.5131,1.5126,1.5126,10
20160301|2015-10-01 11:00,1,1.5149,1.5149,1.5149,1.5149,1
20160301|2015-10-01 14:30,1,1.5122,1.5122,1.5122,1.5122,1
20160301|2015-10-02 02:00,2,1.513,1.513,1.513,1.513,5
20160301|2015-10-02 06:00,2,1.5138,1.5138,1.5138,1.5138,2
20160301|2015-10-02 12:30,2,1.5178,1.5178,1.5178,1.5178,1
20160301|2015-10-02 15:30,2,1.5165,1.5166,1.5165,1.5166,8
20160301|2015-10-05 03:30,5,1.5195,1.5195,1.5195,1.5195,1
20160301|2015-10-05 13:00,5,1.5143,1.5143,1.5143,1.5143,1
20160301|2015-10-06 01:00,6,1.5151,1.5151,1.5151,1.5151,1
20160301|2015-10-06 02:00,6,1.5131,1.5131,1.5131,1.5131,1
20160301|2015-10-06 05:00,6,1.5155,1.5155,1.5155,1.5155,1
20160301|2015-10-06 06:00,6,1.5148,1.5148,1.5148,1.5148,1
20160301|2015-10-06 07:00,6,1.5163,1.5163,1.5163,1.5163,1
20160301|2015-10-06 10:00,6,1.5211,1.5222,1.5211,1.5222,4
20160301|2015-10-06 14:30,6,1.5227,1.5227,1.5227,1.5227,1
20160301|2015-10-07 02:00,7,1.5255,1.5255,1.5255,1.5255,1
20160301|2015-10-07 06:00,7,1.5297,1.5297,1.5297,1.5297,1
20160301|2015-10-07 07:00,7,1.53,1.53,1.53,1.53,1
20160301|2015-10-07 09:30,7,1.5301,1.5301,1.5301,1.5301,1
20160301|2015-10-07 10:30,7,1.5303,1.5303,1.5303,1.5303,1
20160301|2015-10-07 11:30,7,1.531,1.531,1.531,1.531,2
20160301|2015-10-08 02:00,8,1.532,1.532,1.532,1.532,2
20160301|2015-10-08 03:00,8,1.5316,1.5316,1.5316,1.5316,1
20160301|2015-10-08 06:00,8,1.53,1.53,1.5296,1.5296,6
20160301|2015-10-08 09:00,8,1.5274,1.5274,1.5274,1.5274,2
20160301|2015-10-08 09:30,8,1.5287,1.5287,1.5287,1.5287,2
20160301|2015-10-08 10:00,8,1.5281,1.5291,1.5281,1.5291,16
20160301|2015-10-08 12:00,8,1.5322,1.5326,1.5322,1.5326,2
20160301|2015-10-08 12:30,8,1.5307,1.5307,1.5307,1.5307,1
20160301|2015-10-08 13:00,8,1.5338,1.5354,1.5338,1.5354,7
20160301|2015-10-09 05:00,9,1.5353,1.5353,1.5353,1.5353,1
20160301|2015-10-09 07:30,9,1.5339,1.534,1.5339,1.5339,4
20160301|2015-10-09 14:00,9,1.5328,1.5328,1.5328,1.5328,1
20160301|2015-10-09 15:30,9,1.5295,1.5295,1.5295,1.5295,2
20160301|2015-10-12 09:00,12,1.5336,1.5336,1.5336,1.5336,1
20160301|2015-10-12 09:30,12,1.5332,1.5332,1.5332,1.5332,1
20160301|2015-10-13 04:00,13,1.5225,1.5225,1.5225,1.5225,1
20160301|2015-10-13 14:00,13,1.524,1.524,1.524,1.524,1
20160301|2015-10-14 03:30,14,1.5286,1.5299,1.5284,1.5299,4
20160301|2015-10-14 04:00,14,1.5346,1.5346,1.5346,1.5346,10
20160301|2015-10-14 05:00,14,1.5353,1.5353,1.5353,1.5353,1
20160301|2015-10-14 06:30,14,1.5358,1.5359,1.5358,1.5359,3
20160301|2015-10-14 07:30,14,1.5389,1.5395,1.5389,1.5395,2
20160301|2015-10-14 08:30,14,1.5412,1.5412,1.5401,1.5401,2
20160301|2015-10-14 09:00,14,1.5415,1.5415,1.5415,1.5415,1
20160301|2015-10-14 09:30,14,1.5418,1.5418,1.5418,1.5418,1
20160301|2015-10-14 10:00,14,1.5428,1.5429,1.5428,1.5429,9
20160301|2015-10-14 10:30,14,1.5433,1.5433,1.5427,1.5427,2
20160301|2015-10-14 11:00,14,1.5443,1.5443,1.5443,1.5443,1
20160301|2015-10-14 13:30,14,1.5468,1.5468,1.5468,1.5468,1
20160301|2015-10-14 15:00,14,1.5463,1.5463,1.5463,1.5463,1
20160301|2015-10-14 21:00,15,1.5466,1.5466,1.5466,1.5466,3
20160301|2015-10-14 22:30,15,1.5459,1.5459,1.5459,1.5459,1
20160301|2015-10-14 23:30,15,1.5462,1.5462,1.5462,1.5462,1
20160301|2015-10-15 01:30,15,1.5482,1.5482,1.5482,1.5482,1
20160301|2015-10-15 02:00,15,1.5484,1.5484,1.5484,1.5484,1
20160301|2015-10-15 03:00,15,1.5455,1.5466,1.5455,1.5466,2
20160301|2015-10-15 03:30,15,1.5483,1.5483,1.5483,1.5483,2
20160301|2015-10-15 06:30,15,1.5466,1.5466,1.5463,1.5463,5
20160301|2015-10-15 07:00,15,1.546,1.546,1.546,1.546,5
20160301|2015-10-15 07:30,15,1.5425,1.5425,1.5406,1.5406,6
20160301|2015-10-15 08:30,15,1.5414,1.5414,1.5414,1.5414,1
20160301|2015-10-15 10:00,15,1.5458,1.5458,1.5458,1.5458,5
20160301|2015-10-15 10:30,15,1.546,1.546,1.546,1.546,1
20160301|2015-10-15 11:00,15,1.5462,1.5492,1.5462,1.5492,9
20160301|2015-10-15 12:00,15,1.5469,1.5469,1.5469,1.5469,4
20160301|2015-10-15 13:30,15,1.5479,1.5479,1.5479,1.5479,1
20160301|2015-10-15 15:30,15,1.543,1.543,1.543,1.543,5
20160301|2015-10-16 08:30,16,1.5448,1.5448,1.5448,1.5448,1
20160301|2015-10-16 13:00,16,1.5447,1.5447,1.5447,1.5447,1
20160301|2015-10-19 00:30,19,1.5427,1.5427,1.5427,1.5427,1
20160301|2015-10-19 04:00,19,1.5449,1.5449,1.5449,1.5449,1
20160301|2015-10-19 04:30,19,1.5449,1.5449,1.5449,1.5449,1
20160301|2015-10-19 06:00,19,1.5474,1.5474,1.5474,1.5474,1
20160301|2015-10-19 06:30,19,1.5469,1.5469,1.5469,1.5469,2
20160301|2015-10-19 07:30,19,1.5475,1.5475,1.5475,1.5475,1
20160301|2015-10-19 08:00,19,1.5477,1.5477,1.5477,1.5477,1
20160301|2015-10-19 13:00,19,1.5455,1.5455,1.5455,1.5455,1
20160301|2015-10-20 02:00,20,1.5472,1.5485,1.5472,1.5485,11
20160301|2015-10-20 02:30,20,1.5485,1.5485,1.5485,1.5485,2
20160301|2015-10-20 03:00,20,1.5462,1.5462,1.5462,1.5462,2
20160301|2015-10-20 08:00,20,1.5464,1.5464,1.5464,1.5464,1
20160301|2015-10-20 20:00,21,1.5436,1.5436,1.5436,1.5436,1
20160301|2015-10-20 23:00,21,1.543,1.543,1.543,1.543,1
20160301|2015-10-21 01:00,21,1.5422,1.5422,1.5422,1.5422,5
20160301|2015-10-21 03:00,21,1.5429,1.5429,1.5429,1.5429,2
20160301|2015-10-21 03:30,21,1.5434,1.5434,1.5426,1.5426,13
20160301|2015-10-21 07:00,21,1.5443,1.5443,1.5433,1.5433,2
20160301|2015-10-21 09:30,21,1.5445,1.5445,1.5445,1.5445,2
20160301|2015-10-21 10:00,21,1.545,1.545,1.545,1.545,1
20160301|2015-10-21 10:30,21,1.546,1.546,1.546,1.546,1
20160301|2015-10-21 12:30,21,1.542,1.542,1.542,1.542,1
20160301|2015-10-21 21:30,22,1.542,1.542,1.542,1.542,5
20160301|2015-10-22 03:30,22,1.5472,1.5494,1.5472,1.5492,12
20160301|2015-10-22 04:30,22,1.5452,1.5452,1.5452,1.5452,1
20160301|2015-10-22 06:00,22,1.5473,1.5473,1.5473,1.5473,1
20160301|2015-10-22 06:30,22,1.546,1.5462,1.5456,1.5456,11
20160301|2015-10-22 07:30,22,1.5445,1.5445,1.5396,1.541,3
20160301|2015-10-22 08:00,22,1.5391,1.5391,1.5391,1.5391,3
20160301|2015-10-22 10:00,22,1.5402,1.5411,1.5402,1.5411,2
20160301|2015-10-22 10:30,22,1.5407,1.5407,1.5396,1.5396,2
20160301|2015-10-22 11:00,22,1.5366,1.5366,1.5366,1.5366,1
20160301|2015-10-22 11:30,22,1.5369,1.5369,1.5369,1.5369,1
20160301|2015-10-22 21:30,23,1.5393,1.5402,1.5393,1.5402,3
20160301|2015-10-23 02:00,23,1.5387,1.5387,1.5387,1.5387,1
20160301|2015-10-23 02:30,23,1.54,1.5403,1.54,1.5403,2
20160301|2015-10-23 05:00,23,1.5387,1.5387,1.5387,1.5387,1
20160301|2015-10-23 05:30,23,1.5379,1.5379,1.5376,1.5376,2
20160301|2015-10-23 06:30,23,1.54,1.5408,1.54,1.5408,3
20160301|2015-10-23 07:00,23,1.5383,1.5383,1.5381,1.5382,3
20160301|2015-10-23 08:00,23,1.5352,1.5352,1.5345,1.5345,22
20160301|2015-10-23 08:30,23,1.5343,1.5343,1.5337,1.5337,2
20160301|2015-10-23 09:00,23,1.5332,1.5332,1.5332,1.5332,1
20160301|2015-10-23 10:00,23,1.5337,1.5337,1.5337,1.5337,3
20160301|2015-10-23 11:00,23,1.5339,1.5339,1.5339,1.5339,2
20160301|2015-10-23 11:30,23,1.5333,1.5333,1.5331,1.5331,3
20160301|2015-10-23 14:30,23,1.5301,1.5301,1.5301,1.5301,1
20160301|2015-10-25 23:30,26,1.5327,1.5327,1.5327,1.5327,1
20160301|2015-10-26 00:00,26,1.5323,1.5323,1.5323,1.5323,1
20160301|2015-10-26 04:30,26,1.5335,1.5338,1.5335,1.5338,4
20160301|2015-10-26 05:00,26,1.5324,1.5324,1.5324,1.5324,2
20160301|2015-10-26 06:00,26,1.5337,1.5337,1.5337,1.5337,1
20160301|2015-10-26 07:00,26,1.5327,1.5327,1.5327,1.5327,1
20160301|2015-10-26 09:00,26,1.5345,1.5368,1.5345,1.5368,6
20160301|2015-10-26 10:00,26,1.5354,1.5354,1.5348,1.5348,6
20160301|2015-10-26 11:00,26,1.5349,1.5349,1.5349,1.5349,2
20160301|2015-10-27 02:00,27,1.5334,1.5334,1.5334,1.5334,1
20160301|2015-10-27 04:30,27,1.5314,1.5314,1.5314,1.5314,1
20160301|2015-10-27 09:00,27,1.5308,1.5308,1.5308,1.5308,1
20160301|2015-10-27 09:30,27,1.5285,1.5292,1.5285,1.5292,3
20160301|2015-10-27 11:00,27,1.5297,1.5297,1.5297,1.5297,1
20160301|2015-10-28 00:30,28,1.529,1.529,1.529,1.529,1
20160301|2015-10-28 07:30,28,1.5286,1.5286,1.5286,1.5286,2
20160301|2015-10-28 08:00,28,1.5282,1.5282,1.528,1.528,2
20160301|2015-10-28 11:00,28,1.5307,1.5307,1.5307,1.5307,1
20160301|2015-10-28 12:00,28,1.5318,1.5318,1.5318,1.5318,3
20160301|2015-10-28 13:00,28,1.5286,1.5286,1.5286,1.5286,1
20160301|2015-10-28 13:30,28,1.5249,1.5249,1.5249,1.5249,1
20160301|2015-10-28 23:30,29,1.525,1.525,1.525,1.525,1
20160301|2015-10-29 02:00,29,1.525,1.525,1.525,1.525,1
20160301|2015-10-29 02:30,29,1.5258,1.5258,1.5258,1.5258,1
20160301|2015-10-29 03:00,29,1.525,1.526,1.525,1.526,6
20160301|2015-10-29 06:30,29,1.5251,1.5251,1.5248,1.5248,10
20160301|2015-10-29 07:30,29,1.5254,1.5254,1.5247,1.5247,52
20160301|2015-10-29 08:00,29,1.5249,1.5252,1.5249,1.5251,5
20160301|2015-10-29 08:30,29,1.5278,1.5278,1.5278,1.5278,2
20160301|2015-10-29 11:00,29,1.5289,1.5289,1.5289,1.5289,1
20160301|2015-10-29 11:30,29,1.5293,1.5293,1.5292,1.5292,2
20160301|2015-10-29 12:00,29,1.5308,1.5308,1.5293,1.5293,3
20160301|2015-10-29 20:00,30,1.5312,1.5312,1.5312,1.5312,2
20160301|2015-10-29 23:00,30,1.531,1.531,1.531,1.531,1
20160301|2015-10-30 04:00,30,1.5321,1.5321,1.5321,1.5321,1
20160301|2015-10-30 07:00,30,1.5331,1.5331,1.5331,1.5331,1
20160301|2015-10-30 09:00,30,1.5356,1.5364,1.5356,1.5364,3
20160301|2015-10-30 09:30,30,1.5382,1.539,1.5382,1.539,2
20160301|2015-10-30 10:00,30,1.5395,1.5412,1.5395,1.5412,3
20160301|2015-10-30 10:30,30,1.5413,1.5425,1.5412,1.5425,10
20160301|2015-10-30 11:00,30,1.5451,1.5451,1.545,1.545,8
20160301|2015-10-30 12:00,30,1.5449,1.5449,1.5439,1.5439,5
20160301|2015-10-30 14:00,30,1.5423,1.5423,1.5423,1.5423,10
20160301|2015-11-02 03:30,2,1.5454,1.548,1.5454,1.5472,29
20160301|2015-11-02 06:00,2,1.5453,1.546,1.5453,1.546,4
20160301|2015-11-02 08:00,2,1.5446,1.5446,1.5446,1.5446,1
20160301|2015-11-02 09:30,2,1.5415,1.542,1.5415,1.542,2
20160301|2015-11-02 11:00,2,1.5415,1.5415,1.5415,1.5415,1
20160301|2015-11-02 12:00,2,1.5415,1.5415,1.5415,1.5415,1
20160301|2015-11-02 13:30,2,1.5403,1.5403,1.5403,1.5403,1
20160301|2015-11-02 14:00,2,1.5405,1.5405,1.5405,1.5405,1
20160301|2015-11-02 21:00,3,1.5406,1.5406,1.5406,1.5406,1
20160301|2015-11-03 02:30,3,1.5411,1.5411,1.5411,1.5411,1
20160301|2015-11-03 05:30,3,1.5407,1.5407,1.5407,1.5407,2
20160301|2015-11-03 06:00,3,1.5378,1.5378,1.5378,1.5378,1
20160301|2015-11-03 07:30,3,1.5362,1.5362,1.5362,1.5362,1
20160301|2015-11-03 09:00,3,1.5369,1.5374,1.5369,1.5374,6
20160301|2015-11-03 10:00,3,1.5394,1.5394,1.5394,1.5394,2
20160301|2015-11-03 12:00,3,1.5414,1.5414,1.5414,1.5414,1
20160301|2015-11-03 20:00,4,1.541,1.541,1.541,1.541,1
20160301|2015-11-04 08:30,4,1.5383,1.5387,1.5379,1.5387,15
20160301|2015-11-04 09:00,4,1.5364,1.5371,1.5364,1.5371,3
20160301|2015-11-04 09:30,4,1.5378,1.5378,1.5378,1.5378,1
20160301|2015-11-04 10:00,4,1.537,1.5377,1.537,1.5377,3
20160301|2015-11-04 23:00,5,1.5381,1.5381,1.5381,1.5381,6
20160301|2015-11-05 00:30,5,1.5379,1.5379,1.5379,1.5379,1
20160301|2015-11-05 01:30,5,1.5383,1.5383,1.5383,1.5383,1
20160301|2015-11-05 02:00,5,1.5377,1.5385,1.5377,1.5385,2
20160301|2015-11-05 03:00,5,1.5381,1.5381,1.5381,1.5381,3
20160301|2015-11-05 05:30,5,1.5377,1.5377,1.5377,1.5377,5
20160301|2015-11-05 06:00,5,1.5318,1.5318,1.5266,1.5278,34
20160301|2015-11-05 06:30,5,1.5283,1.5283,1.5283,1.5283,1
20160301|2015-11-05 07:00,5,1.5263,1.5263,1.5263,1.5263,2
20160301|2015-11-05 07:30,5,1.524,1.524,1.524,1.524,1
20160301|2015-11-05 08:00,5,1.522,1.5224,1.522,1.5224,3
20160301|2015-11-05 08:30,5,1.524,1.5242,1.524,1.5241,15
20160301|2015-11-05 09:00,5,1.524,1.5243,1.5237,1.5237,6
20160301|2015-11-05 10:00,5,1.5237,1.5245,1.5237,1.5241,10
20160301|2015-11-05 10:30,5,1.5237,1.5237,1.5237,1.5237,1
20160301|2015-11-05 11:00,5,1.5229,1.5229,1.5229,1.5229,1
20160301|2015-11-05 11:30,5,1.522,1.522,1.522,1.522,1
20160301|2015-11-05 12:00,5,1.5202,1.5202,1.5202,1.5202,2
20160301|2015-11-05 13:30,5,1.5203,1.5203,1.5203,1.5203,10
20160301|2015-11-05 15:30,5,1.5203,1.5203,1.5203,1.5203,1
20160301|2015-11-05 17:00,6,1.5207,1.5207,1.5207,1.5207,10
20160301|2015-11-05 23:00,6,1.52,1.52,1.52,1.52,2
20160301|2015-11-06 01:00,6,1.518,1.5189,1.518,1.5189,3
20160301|2015-11-06 02:00,6,1.5192,1.5192,1.5192,1.5192,1
20160301|2015-11-06 03:00,6,1.517,1.517,1.5166,1.5166,17
20160301|2015-11-06 03:30,6,1.517,1.517,1.517,1.517,1
20160301|2015-11-06 04:30,6,1.5144,1.5145,1.5144,1.5145,2
20160301|2015-11-06 05:00,6,1.5136,1.5136,1.513,1.513,3
20160301|2015-11-06 06:00,6,1.5118,1.5118,1.5117,1.5117,10
20160301|2015-11-06 06:30,6,1.512,1.5121,1.5116,1.5116,12
20160301|2015-11-06 07:00,6,1.514,1.514,1.5139,1.5139,2
20160301|2015-11-06 07:30,6,1.508,1.5084,1.5036,1.5045,71
20160301|2015-11-06 08:00,6,1.5046,1.5057,1.504,1.5057,24
20160301|2015-11-06 10:00,6,1.5076,1.5076,1.5076,1.5076,1
20160301|2015-11-06 10:30,6,1.5067,1.5067,1.5066,1.5066,8
20160301|2015-11-06 11:00,6,1.5044,1.5044,1.5044,1.5044,3
20160301|2015-11-06 11:30,6,1.504,1.504,1.5036,1.5036,7
20160301|2015-11-06 12:00,6,1.5026,1.5026,1.5026,1.5026,15
20160301|2015-11-06 12:30,6,1.5034,1.5034,1.5034,1.5034,1
20160301|2015-11-06 13:00,6,1.5032,1.5032,1.5032,1.5032,5
20160301|2015-11-06 14:30,6,1.5049,1.5049,1.5043,1.5043,53
20160301|2015-11-08 19:30,9,1.5059,1.5059,1.5059,1.5059,1
20160301|2015-11-08 20:30,9,1.5066,1.507,1.5065,1.5065,3
20160301|2015-11-08 21:00,9,1.507,1.5072,1.507,1.5072,2
20160301|2015-11-08 21:30,9,1.5064,1.507,1.5064,1.507,2
20160301|2015-11-09 01:00,9,1.5068,1.5068,1.5061,1.5063,3
20160301|2015-11-09 01:30,9,1.5071,1.5078,1.507,1.5071,27
20160301|2015-11-09 02:00,9,1.5079,1.5079,1.5073,1.5074,6
20160301|2015-11-09 03:00,9,1.507,1.507,1.507,1.507,1
20160301|2015-11-09 04:30,9,1.509,1.5096,1.509,1.5096,2
20160301|2015-11-09 05:00,9,1.5093,1.5093,1.5093,1.5093,2
20160301|2015-11-09 05:30,9,1.5095,1.51,1.5095,1.5099,4
20160301|2015-11-09 06:00,9,1.5096,1.5096,1.5096,1.5096,1
20160301|2015-11-09 06:30,9,1.5096,1.5096,1.5096,1.5096,1
20160301|2015-11-09 07:30,9,1.5081,1.5081,1.5081,1.5081,1
20160301|2015-11-09 09:00,9,1.5086,1.5097,1.5086,1.5096,6
20160301|2015-11-09 09:30,9,1.5092,1.5092,1.509,1.509,3
20160301|2015-11-09 10:00,9,1.5125,1.5125,1.5125,1.5125,1
20160301|2015-11-09 10:30,9,1.5123,1.5123,1.5122,1.5122,4
20160301|2015-11-09 11:30,9,1.5114,1.5114,1.5114,1.5114,1
20160301|2015-11-09 12:00,9,1.5116,1.5116,1.5116,1.5116,1
20160301|2015-11-09 14:00,9,1.5124,1.5124,1.5124,1.5124,5
20160301|2015-11-09 19:00,10,1.512,1.5121,1.512,1.5121,3
20160301|2015-11-10 00:30,10,1.5116,1.5116,1.5116,1.5116,1
20160301|2015-11-10 01:00,10,1.5115,1.5115,1.5115,1.5115,1
20160301|2015-11-10 02:00,10,1.5096,1.5096,1.5096,1.5096,1
20160301|2015-11-10 03:00,10,1.51,1.51,1.51,1.51,1
20160301|2015-11-10 04:30,10,1.5106,1.5106,1.5106,1.5106,2
20160301|2015-11-10 05:30,10,1.5108,1.5108,1.5108,1.5108,1
20160301|2015-11-10 06:30,10,1.514,1.514,1.5124,1.5124,5
20160301|2015-11-10 07:30,10,1.5114,1.5118,1.511,1.5116,9
20160301|2015-11-10 08:00,10,1.5117,1.5117,1.511,1.511,3
20160301|2015-11-10 08:30,10,1.5113,1.5113,1.5111,1.5111,12
20160301|2015-11-10 09:00,10,1.5111,1.5126,1.5111,1.5126,3
20160301|2015-11-10 09:30,10,1.512,1.512,1.511,1.511,14
20160301|2015-11-10 10:00,10,1.5114,1.5114,1.5113,1.5113,4
20160301|2015-11-10 11:00,10,1.5107,1.5107,1.5107,1.5107,1
20160301|2015-11-10 12:00,10,1.5105,1.5107,1.5105,1.5107,9
20160301|2015-11-10 14:00,10,1.5115,1.5115,1.5115,1.5115,2
20160301|2015-11-10 18:30,11,1.5135,1.5135,1.5135,1.5135,1
20160301|2015-11-10 19:00,11,1.5141,1.5145,1.5141,1.5145,2
20160301|2015-11-10 19:30,11,1.5159,1.5159,1.5159,1.5159,1
20160301|2015-11-10 20:00,11,1.5165,1.5168,1.5165,1.5168,3
20160301|2015-11-10 20:30,11,1.5174,1.5174,1.5174,1.5174,1
20160301|2015-11-10 21:30,11,1.517,1.5174,1.517,1.5174,3
20160301|2015-11-11 02:30,11,1.5152,1.5152,1.5151,1.5151,2
20160301|2015-11-11 03:30,11,1.5143,1.5143,1.5143,1.5143,1
20160301|2015-11-11 08:00,11,1.5193,1.5196,1.519,1.519,27
20160301|2015-11-11 09:00,11,1.52,1.52,1.5199,1.5199,2
20160301|2015-11-11 10:00,11,1.5203,1.5218,1.5203,1.5218,9
20160301|2015-11-11 13:30,11,1.5218,1.5218,1.5218,1.5218,1
20160301|2015-11-11 15:30,11,1.5216,1.5216,1.5216,1.5216,8
20160301|2015-11-11 17:00,12,1.5225,1.5225,1.5225,1.5225,2
20160301|2015-11-11 19:00,12,1.5232,1.5237,1.5232,1.5237,7
20160301|2015-11-11 23:00,12,1.5226,1.5226,1.5226,1.5226,1
20160301|2015-11-12 04:00,12,1.5186,1.5186,1.5186,1.5186,1
20160301|2015-11-12 05:00,12,1.5192,1.5192,1.5192,1.5192,1
20160301|2015-11-12 06:00,12,1.5192,1.5192,1.5191,1.5191,15
20160301|2015-11-12 07:00,12,1.5185,1.5185,1.5184,1.5184,2
20160301|2015-11-12 08:30,12,1.5195,1.5225,1.5195,1.5225,4
20160301|2015-11-12 09:00,12,1.5228,1.5228,1.5228,1.5228,1
20160301|2015-11-12 09:30,12,1.5203,1.5203,1.5203,1.5203,1
20160301|2015-11-12 11:00,12,1.5206,1.5211,1.5206,1.5211,20
20160301|2015-11-12 13:30,12,1.5229,1.5229,1.5227,1.5227,4
20160301|2015-11-12 19:30,13,1.5217,1.5217,1.5217,1.5217,6
20160301|2015-11-12 20:00,13,1.5219,1.5219,1.5219,1.5219,6
20160301|2015-11-12 22:30,13,1.5211,1.5211,1.5211,1.5211,1
20160301|2015-11-13 00:30,13,1.5222,1.5223,1.5222,1.5223,5
20160301|2015-11-13 02:00,13,1.5222,1.5222,1.5222,1.5222,7
20160301|2015-11-13 03:00,13,1.5219,1.5219,1.5219,1.5219,1
20160301|2015-11-13 04:00,13,1.5223,1.5223,1.5223,1.5223,1
20160301|2015-11-13 05:00,13,1.522,1.522,1.522,1.522,1
20160301|2015-11-13 05:30,13,1.522,1.522,1.522,1.522,1
20160301|2015-11-13 06:30,13,1.522,1.522,1.522,1.522,1
20160301|2015-11-13 07:30,13,1.525,1.5261,1.5228,1.5228,8
20160301|2015-11-13 08:00,13,1.523,1.5232,1.523,1.523,3
20160301|2015-11-13 08:30,13,1.5222,1.5222,1.5222,1.5222,1
20160301|2015-11-13 09:00,13,1.5217,1.5217,1.5214,1.5214,19
20160301|2015-11-13 09:30,13,1.5209,1.5209,1.5192,1.5196,57
20160301|2015-11-13 10:30,13,1.5205,1.5205,1.5205,1.5205,2
20160301|2015-11-13 11:00,13,1.5209,1.5209,1.5203,1.5203,11
20160301|2015-11-13 13:30,13,1.5224,1.5229,1.5223,1.5229,105
20160301|2015-11-13 15:00,13,1.5232,1.5232,1.5232,1.5232,8
20160301|2015-11-15 18:30,16,1.5208,1.5208,1.5208,1.5208,1
20160301|2015-11-15 19:00,16,1.5209,1.5209,1.5209,1.5209,1
20160301|2015-11-15 21:00,16,1.5211,1.5211,1.5211,1.5211,1
20160301|2015-11-16 00:30,16,1.5212,1.5212,1.5212,1.5212,1
20160301|2015-11-16 01:00,16,1.5224,1.5224,1.5216,1.5218,5
20160301|2015-11-16 01:30,16,1.5198,1.5198,1.5198,1.5198,1
20160301|2015-11-16 03:00,16,1.5199,1.5199,1.5199,1.5199,1
20160301|2015-11-16 04:00,16,1.5196,1.5196,1.5196,1.5196,16
20160301|2015-11-16 08:30,16,1.5195,1.5195,1.5194,1.5194,2
20160301|2015-11-16 09:00,16,1.5195,1.5195,1.5193,1.5193,2
20160301|2015-11-16 09:30,16,1.5202,1.5208,1.5199,1.5206,36
20160301|2015-11-16 10:00,16,1.52,1.52,1.5197,1.5197,2
20160301|2015-11-16 10:30,16,1.5196,1.5197,1.5193,1.5195,9
20160301|2015-11-16 11:00,16,1.5206,1.5206,1.5206,1.5206,16
20160301|2015-11-16 11:30,16,1.5215,1.5215,1.5211,1.5211,5
20160301|2015-11-16 12:00,16,1.5208,1.5208,1.5204,1.5208,10
20160301|2015-11-16 12:30,16,1.5208,1.5209,1.5207,1.5209,8
20160301|2015-11-16 13:30,16,1.5204,1.5204,1.5201,1.5201,5
20160301|2015-11-16 14:00,16,1.5195,1.52,1.5194,1.52,31
20160301|2015-11-16 15:00,16,1.5202,1.5202,1.5202,1.5202,1
20160301|2015-11-16 18:00,17,1.5198,1.5198,1.5198,1.5198,1
20160301|2015-11-16 20:00,17,1.5191,1.5191,1.5188,1.5188,5
20160301|2015-11-16 20:30,17,1.5185,1.5185,1.5184,1.5184,4
20160301|2015-11-16 21:30,17,1.5176,1.5176,1.5176,1.5176,2
20160301|2015-11-16 22:00,17,1.518,1.518,1.518,1.518,1
20160301|2015-11-17 00:00,17,1.5167,1.5167,1.5167,1.5167,2
20160301|2015-11-17 00:30,17,1.5172,1.5172,1.5172,1.5172,1
20160301|2015-11-17 01:00,17,1.518,1.518,1.518,1.518,1
20160301|2015-11-17 03:00,17,1.5165,1.5165,1.5165,1.5165,1
20160301|2015-11-17 03:30,17,1.5176,1.5212,1.5176,1.5212,7
20160301|2015-11-17 04:00,17,1.5213,1.5216,1.5202,1.5202,9
20160301|2015-11-17 05:00,17,1.5209,1.5211,1.5209,1.5211,2
20160301|2015-11-17 05:30,17,1.5211,1.5211,1.5204,1.5204,13
20160301|2015-11-17 06:00,17,1.5209,1.5213,1.5209,1.5211,3
20160301|2015-11-17 08:00,17,1.5208,1.5208,1.5202,1.5202,4
20160301|2015-11-17 08:30,17,1.5212,1.5228,1.5212,1.5222,52
20160301|2015-11-17 09:00,17,1.5232,1.5235,1.5222,1.5222,18
20160301|2015-11-17 09:30,17,1.5213,1.5218,1.5213,1.5217,25
20160301|2015-11-17 10:00,17,1.5228,1.5228,1.5225,1.5225,64
20160301|2015-11-17 10:30,17,1.5217,1.5219,1.5217,1.5219,22
20160301|2015-11-17 11:00,17,1.5214,1.5222,1.5214,1.5222,4
20160301|2015-11-17 12:00,17,1.5213,1.5213,1.5213,1.5213,32
20160301|2015-11-17 13:00,17,1.5207,1.5207,1.5207,1.5207,16
20160301|2015-11-17 21:00,18,1.52,1.52,1.52,1.52,9
20160301|2015-11-17 22:00,18,1.5194,1.5194,1.5194,1.5194,1
20160301|2015-11-17 23:30,18,1.5202,1.5202,1.5202,1.5202,1
20160301|2015-11-18 00:00,18,1.5205,1.5205,1.5205,1.5205,1
20160301|2015-11-18 00:30,18,1.52,1.52,1.52,1.52,2
20160301|2015-11-18 01:00,18,1.5194,1.5194,1.5194,1.5194,1
20160301|2015-11-18 01:30,18,1.5206,1.5209,1.5206,1.5209,5
20160301|2015-11-18 02:00,18,1.5209,1.5209,1.5209,1.5209,5
20160301|2015-11-18 02:30,18,1.5205,1.5205,1.5205,1.5205,1
20160301|2015-11-18 03:00,18,1.5229,1.5248,1.5229,1.5236,28
20160301|2015-11-18 03:30,18,1.5231,1.5241,1.5229,1.5239,4
20160301|2015-11-18 04:30,18,1.5231,1.5232,1.5227,1.5232,4
20160301|2015-11-18 05:00,18,1.5232,1.5232,1.5225,1.5225,3
20160301|2015-11-18 06:30,18,1.5214,1.5214,1.5214,1.5214,1
20160301|2015-11-18 07:00,18,1.5213,1.5217,1.5213,1.5217,21
20160301|2015-11-18 07:30,18,1.5207,1.5207,1.5207,1.5207,1
20160301|2015-11-18 08:30,18,1.5215,1.5226,1.5215,1.5226,4
20160301|2015-11-18 09:00,18,1.522,1.5221,1.522,1.5221,2
20160301|2015-11-18 09:30,18,1.5216,1.5216,1.5216,1.5216,1
20160301|2015-11-18 10:00,18,1.521,1.521,1.521,1.521,1
20160301|2015-11-18 10:30,18,1.5197,1.5205,1.5196,1.5205,7
20160301|2015-11-18 12:00,18,1.522,1.522,1.522,1.522,1
20160301|2015-11-18 13:00,18,1.5231,1.5231,1.5227,1.5227,2
20160301|2015-11-18 18:30,19,1.5253,1.5253,1.5253,1.5253,1
20160301|2015-11-18 19:00,19,1.5255,1.526,1.5255,1.526,3
20160301|2015-11-18 19:30,19,1.527,1.5283,1.527,1.528,15
20160301|2015-11-18 20:00,19,1.5289,1.5291,1.5284,1.5285,14
20160301|2015-11-18 23:00,19,1.5281,1.5281,1.5281,1.5281,1
20160301|2015-11-18 23:30,19,1.5281,1.5283,1.5281,1.5283,8
20160301|2015-11-19 00:30,19,1.5275,1.5275,1.5275,1.5275,3
20160301|2015-11-19 01:00,19,1.529,1.529,1.529,1.529,1
20160301|2015-11-19 03:30,19,1.5249,1.5258,1.5249,1.5254,40
20160301|2015-11-19 04:30,19,1.5273,1.5273,1.5273,1.5273,6
20160301|2015-11-19 05:00,19,1.5267,1.5267,1.5267,1.5267,1
20160301|2015-11-19 05:30,19,1.527,1.527,1.527,1.527,9
20160301|2015-11-19 07:00,19,1.5269,1.5269,1.5268,1.5269,21
20160301|2015-11-19 07:30,19,1.5269,1.5269,1.5269,1.5269,1
20160301|2015-11-19 08:00,19,1.5273,1.528,1.5273,1.5277,52
20160301|2015-11-19 08:30,19,1.5288,1.5289,1.5283,1.5289,8
20160301|2015-11-19 09:00,19,1.53,1.53,1.5288,1.5288,31
20160301|2015-11-19 09:30,19,1.5288,1.529,1.5288,1.529,8
20160301|2015-11-19 10:00,19,1.53,1.5333,1.53,1.5326,61
20160301|2015-11-19 10:30,19,1.5326,1.5326,1.5326,1.5326,1
20160301|2015-11-19 11:00,19,1.5317,1.5317,1.5313,1.5313,5
20160301|2015-11-19 11:30,19,1.531,1.531,1.531,1.531,1
20160301|2015-11-19 12:00,19,1.5294,1.5294,1.5294,1.5294,1
20160301|2015-11-19 12:30,19,1.5298,1.5298,1.5298,1.5298,1
20160301|2015-11-19 13:00,19,1.5301,1.5301,1.5301,1.5301,1
20160301|2015-11-19 13:30,19,1.5296,1.5296,1.5296,1.5296,1
20160301|2015-11-19 14:00,19,1.5295,1.5295,1.5295,1.5295,1
20160301|2015-11-19 14:30,19,1.5297,1.5297,1.5297,1.5297,1
20160301|2015-11-19 15:30,19,1.529,1.5296,1.529,1.5296,3
20160301|2015-11-19 17:30,20,1.5287,1.5287,1.5287,1.5287,1
20160301|2015-11-19 18:00,20,1.5286,1.5286,1.5286,1.5286,1
20160301|2015-11-19 20:00,20,1.5286,1.5286,1.5286,1.5286,1
20160301|2015-11-19 20:30,20,1.5299,1.5302,1.5299,1.5302,2
20160301|2015-11-19 23:30,20,1.529,1.529,1.529,1.529,1
20160301|2015-11-20 00:00,20,1.529,1.529,1.529,1.529,1
20160301|2015-11-20 00:30,20,1.529,1.5291,1.529,1.529,3
20160301|2015-11-20 01:00,20,1.5283,1.5283,1.5283,1.5283,1
20160301|2015-11-20 01:30,20,1.5283,1.5283,1.5276,1.5279,5
20160301|2015-11-20 02:00,20,1.5279,1.5287,1.5276,1.5276,9
20160301|2015-11-20 02:30,20,1.5271,1.5271,1.5268,1.5268,2
20160301|2015-11-20 03:30,20,1.5291,1.5294,1.5291,1.5294,6
20160301|2015-11-20 04:00,20,1.5302,1.5302,1.5302,1.5302,1
20160301|2015-11-20 04:30,20,1.5305,1.5305,1.5305,1.5305,7
20160301|2015-11-20 06:00,20,1.5266,1.5266,1.525,1.525,3
20160301|2015-11-20 06:30,20,1.5242,1.5242,1.5241,1.5241,7
20160301|2015-11-20 07:00,20,1.5249,1.5249,1.5249,1.5249,3
20160301|2015-11-20 07:30,20,1.524,1.5255,1.524,1.5255,23
20160301|2015-11-20 08:00,20,1.5246,1.5256,1.5246,1.5256,7
20160301|2015-11-20 08:30,20,1.5247,1.5249,1.5247,1.5249,3
20160301|2015-11-20 09:00,20,1.5249,1.5252,1.5227,1.5228,14
20160301|2015-11-20 09:30,20,1.5224,1.5224,1.5222,1.5222,8
20160301|2015-11-20 10:00,20,1.5211,1.5211,1.521,1.5211,3
20160301|2015-11-20 10:30,20,1.5201,1.5205,1.5201,1.5205,2
20160301|2015-11-20 11:00,20,1.5195,1.5195,1.5194,1.5194,3
20160301|2015-11-20 12:00,20,1.5196,1.5198,1.5196,1.5198,7
20160301|2015-11-20 13:00,20,1.5199,1.5199,1.5199,1.5199,1
20160301|2015-11-20 13:30,20,1.5192,1.5194,1.5192,1.5194,17
20160301|2015-11-20 14:00,20,1.5197,1.5198,1.5197,1.5198,20
20160301|2015-11-22 17:30,23,1.5191,1.5191,1.519,1.519,3
20160301|2015-11-22 18:30,23,1.518,1.5182,1.518,1.5182,2
20160301|2015-11-22 19:00,23,1.5184,1.5184,1.5184,1.5184,1
20160301|2015-11-22 19:30,23,1.518,1.518,1.5176,1.5176,9
20160301|2015-11-22 20:00,23,1.5167,1.5168,1.516,1.5168,10
20160301|2015-11-22 20:30,23,1.5166,1.5166,1.5159,1.516,4
20160301|2015-11-22 21:00,23,1.5164,1.5169,1.5164,1.5169,8
20160301|2015-11-23 01:00,23,1.5175,1.5175,1.5173,1.5173,3
20160301|2015-11-23 01:30,23,1.5152,1.5152,1.5146,1.5149,4
20160301|2015-11-23 02:00,23,1.5155,1.5158,1.5155,1.5158,2
20160301|2015-11-23 02:30,23,1.5157,1.5157,1.5157,1.5157,1
20160301|2015-11-23 03:00,23,1.5159,1.5159,1.515,1.515,6
20160301|2015-11-23 04:00,23,1.516,1.516,1.516,1.516,1
20160301|2015-11-23 05:30,23,1.5133,1.5133,1.513,1.513,4
20160301|2015-11-23 06:00,23,1.5146,1.5154,1.5146,1.5154,2
20160301|2015-11-23 06:30,23,1.5145,1.5147,1.5145,1.5147,6
20160301|2015-11-23 07:00,23,1.5133,1.514,1.5133,1.514,3
20160301|2015-11-23 07:30,23,1.5143,1.5156,1.5143,1.5156,2
20160301|2015-11-23 08:00,23,1.5166,1.5166,1.5164,1.5164,2
20160301|2015-11-23 08:30,23,1.5178,1.5183,1.5178,1.5183,6
20160301|2015-11-23 09:00,23,1.5178,1.5178,1.5158,1.5158,15
20160301|2015-11-23 09:30,23,1.5157,1.5157,1.5135,1.5135,187
20160301|2015-11-23 10:00,23,1.513,1.5137,1.5128,1.5137,12
20160301|2015-11-23 10:30,23,1.5126,1.5127,1.5126,1.5127,2
20160301|2015-11-23 11:00,23,1.5133,1.5133,1.513,1.513,25
20160301|2015-11-23 11:30,23,1.5134,1.5136,1.5128,1.5128,5
20160301|2015-11-23 12:00,23,1.5123,1.5123,1.5123,1.5123,23
20160301|2015-11-23 12:30,23,1.5129,1.5129,1.5129,1.5129,1
20160301|2015-11-23 13:30,23,1.5122,1.5122,1.5117,1.5117,4
20160301|2015-11-23 14:00,23,1.512,1.512,1.512,1.512,1
20160301|2015-11-23 14:30,23,1.512,1.512,1.5112,1.5112,13
20160301|2015-11-23 15:00,23,1.5114,1.5114,1.5114,1.5114,3
20160301|2015-11-23 15:30,23,1.5126,1.5126,1.5126,1.5126,1
20160301|2015-11-23 18:30,24,1.5125,1.5125,1.5125,1.5125,1
20160301|2015-11-23 19:00,24,1.5126,1.5132,1.5124,1.5132,4
20160301|2015-11-23 19:30,24,1.5134,1.5141,1.5134,1.5141,3
20160301|2015-11-23 20:30,24,1.5135,1.5135,1.5135,1.5135,1
20160301|2015-11-23 23:00,24,1.5133,1.5133,1.5133,1.5133,1
20160301|2015-11-24 00:00,24,1.5135,1.5135,1.5135,1.5135,1
20160301|2015-11-24 01:30,24,1.5148,1.5148,1.5148,1.5148,1
20160301|2015-11-24 02:00,24,1.5133,1.5133,1.5132,1.5132,3
20160301|2015-11-24 02:30,24,1.5128,1.5128,1.5125,1.5126,11
20160301|2015-11-24 03:00,24,1.5126,1.513,1.5124,1.5124,14
20160301|2015-11-24 03:30,24,1.5125,1.5131,1.5124,1.5131,38
20160301|2015-11-24 04:00,24,1.5133,1.5133,1.5104,1.512,59
20160301|2015-11-24 04:30,24,1.5123,1.5123,1.5123,1.5123,2
20160301|2015-11-24 05:00,24,1.5128,1.5128,1.5128,1.5128,3
20160301|2015-11-24 05:30,24,1.5115,1.5115,1.5108,1.5112,4
20160301|2015-11-24 06:00,24,1.511,1.511,1.5106,1.5106,2
20160301|2015-11-24 06:30,24,1.5107,1.5107,1.5083,1.5083,33
20160301|2015-11-24 07:00,24,1.5086,1.5086,1.5078,1.508,12
20160301|2015-11-24 07:30,24,1.5079,1.5081,1.5073,1.5081,35
20160301|2015-11-24 08:00,24,1.5081,1.5083,1.5077,1.5079,32
20160301|2015-11-24 08:30,24,1.5071,1.5073,1.507,1.5072,13
20160301|2015-11-24 09:00,24,1.5077,1.5078,1.5062,1.5062,13
20160301|2015-11-24 09:30,24,1.5064,1.5066,1.5063,1.5063,24
20160301|2015-11-24 10:00,24,1.5069,1.5069,1.5065,1.5065,10
20160301|2015-11-24 10:30,24,1.5062,1.5062,1.5059,1.506,11
20160301|2015-11-24 11:00,24,1.5061,1.5061,1.5061,1.5061,1
20160301|2015-11-24 11:30,24,1.5072,1.5072,1.5072,1.5072,1
20160301|2015-11-24 12:00,24,1.5076,1.5084,1.5076,1.5083,17
20160301|2015-11-24 12:30,24,1.5085,1.5085,1.5083,1.5083,2
20160301|2015-11-24 13:00,24,1.5086,1.5096,1.5086,1.5096,4
20160301|2015-11-24 14:00,24,1.5092,1.5092,1.509,1.509,5
20160301|2015-11-24 15:30,24,1.5084,1.5084,1.5084,1.5084,1
20160301|2015-11-24 18:30,25,1.5095,1.5095,1.5087,1.5087,9
20160301|2015-11-24 19:00,25,1.5084,1.5084,1.5081,1.5083,4
20160301|2015-11-24 19:30,25,1.5088,1.5093,1.5088,1.5093,4
20160301|2015-11-24 20:00,25,1.5099,1.5105,1.5099,1.5105,8
20160301|2015-11-24 20:30,25,1.5104,1.5105,1.5104,1.5105,25
20160301|2015-11-24 21:00,25,1.5115,1.5115,1.5113,1.5113,2
20160301|2015-11-24 21:30,25,1.5105,1.5105,1.5105,1.5105,9
20160301|2015-11-25 00:00,25,1.5105,1.5108,1.5105,1.5108,3
20160301|2015-11-25 01:00,25,1.5101,1.5101,1.5101,1.5101,1
20160301|2015-11-25 01:30,25,1.5096,1.5096,1.5096,1.5096,1
20160301|2015-11-25 02:00,25,1.5098,1.5098,1.5098,1.5098,1
20160301|2015-11-25 02:30,25,1.5097,1.5097,1.5097,1.5097,6
20160301|2015-11-25 03:00,25,1.5088,1.5096,1.5081,1.5096,9
20160301|2015-11-25 03:30,25,1.509,1.509,1.5073,1.5073,9
20160301|2015-11-25 04:00,25,1.5081,1.5081,1.5081,1.5081,19
20160301|2015-11-25 04:30,25,1.5072,1.508,1.5072,1.508,10
20160301|2015-11-25 05:00,25,1.5068,1.5068,1.5059,1.5068,13
20160301|2015-11-25 06:30,25,1.5093,1.5099,1.5093,1.5099,9
20160301|2015-11-25 07:00,25,1.5095,1.5095,1.5084,1.5094,5
20160301|2015-11-25 07:30,25,1.509,1.5115,1.509,1.5115,24
20160301|2015-11-25 08:00,25,1.5123,1.5127,1.5119,1.5119,29
20160301|2015-11-25 08:30,25,1.5104,1.511,1.5092,1.5092,22
20160301|2015-11-25 09:00,25,1.5086,1.51,1.5086,1.51,26
20160301|2015-11-25 09:30,25,1.5094,1.5094,1.5074,1.5074,12
20160301|2015-11-25 10:00,25,1.5073,1.5104,1.5073,1.5104,33
20160301|2015-11-25 10:30,25,1.5106,1.5109,1.5106,1.5109,11
20160301|2015-11-25 11:00,25,1.5117,1.5125,1.5117,1.5125,17
20160301|2015-11-25 12:00,25,1.5117,1.5127,1.5117,1.5127,9
20160301|2015-11-25 12:30,25,1.513,1.513,1.513,1.513,2
20160301|2015-11-25 13:00,25,1.5135,1.5135,1.5135,1.5135,6
20160301|2015-11-25 13:30,25,1.5135,1.5137,1.5135,1.5137,2
20160301|2015-11-25 14:30,25,1.513,1.513,1.513,1.513,12
20160301|2015-11-25 15:30,25,1.5132,1.5132,1.5132,1.5132,4
20160301|2015-11-25 19:30,27,1.5122,1.5123,1.5122,1.5122,10
20160301|2015-11-25 21:00,27,1.513,1.513,1.513,1.513,1
20160301|2015-11-25 21:30,27,1.513,1.5131,1.513,1.513,4
20160301|2015-11-25 22:00,27,1.513,1.513,1.513,1.513,1
20160301|2015-11-25 22:30,27,1.513,1.513,1.5125,1.5125,2
20160301|2015-11-25 23:00,27,1.5125,1.5125,1.5125,1.5125,7
20160301|2015-11-26 02:00,27,1.5093,1.5106,1.5093,1.5106,9
20160301|2015-11-26 02:30,27,1.5092,1.5092,1.5092,1.5092,1
20160301|2015-11-26 03:00,27,1.5092,1.5092,1.5077,1.5077,5
20160301|2015-11-26 03:30,27,1.5075,1.5075,1.5075,1.5075,11
20160301|2015-11-26 04:00,27,1.5075,1.5075,1.5075,1.5075,13
20160301|2015-11-26 04:30,27,1.5073,1.508,1.5073,1.508,17
20160301|2015-11-26 05:30,27,1.5079,1.5079,1.5078,1.5078,11
20160301|2015-11-26 06:00,27,1.508,1.5088,1.508,1.5088,16
20160301|2015-11-26 06:30,27,1.5092,1.5101,1.5092,1.5097,23
20160301|2015-11-26 07:00,27,1.51,1.5102,1.51,1.5102,6
20160301|2015-11-26 07:30,27,1.511,1.5114,1.5104,1.5114,12
20160301|2015-11-26 08:00,27,1.5112,1.5112,1.5109,1.5109,2
20160301|2015-11-26 08:30,27,1.512,1.512,1.512,1.512,1
20160301|2015-11-26 09:00,27,1.512,1.5125,1.512,1.5125,3
20160301|2015-11-26 09:30,27,1.5119,1.5119,1.5119,1.5119,6
20160301|2015-11-26 10:00,27,1.5127,1.5127,1.5118,1.5118,2
20160301|2015-11-26 10:30,27,1.5121,1.5121,1.5121,1.5121,2
20160301|2015-11-26 11:30,27,1.511,1.511,1.511,1.511,1
20160301|2015-11-26 19:00,27,1.5107,1.5108,1.5097,1.5097,4
20160301|2015-11-26 19:30,27,1.5098,1.5099,1.5096,1.5097,4
20160301|2015-11-26 20:00,27,1.5101,1.5101,1.5101,1.5101,1
20160301|2015-11-26 20:30,27,1.5097,1.5097,1.5097,1.5097,1
20160301|2015-11-26 21:00,27,1.5096,1.5097,1.5096,1.5097,2
20160301|2015-11-26 21:30,27,1.5097,1.5099,1.5095,1.5095,7
20160301|2015-11-26 23:00,27,1.5098,1.5098,1.5098,1.5098,3
20160301|2015-11-26 23:30,27,1.5088,1.5088,1.5088,1.5088,1
20160301|2015-11-27 00:00,27,1.5089,1.5092,1.5088,1.5088,11
20160301|2015-11-27 00:30,27,1.5094,1.5094,1.5094,1.5094,1
20160301|2015-11-27 01:00,27,1.5094,1.5094,1.5089,1.5089,9
20160301|2015-11-27 01:30,27,1.5079,1.5079,1.5079,1.5079,1
20160301|2015-11-27 02:00,27,1.5098,1.5109,1.5098,1.5109,34
20160301|2015-11-27 02:30,27,1.5082,1.5082,1.5082,1.5082,1
20160301|2015-11-27 03:00,27,1.5077,1.5077,1.506,1.506,4
20160301|2015-11-27 03:30,27,1.5061,1.5061,1.5037,1.5037,39
20160301|2015-11-27 04:00,27,1.5039,1.5047,1.5036,1.5047,10
20160301|2015-11-27 04:30,27,1.5044,1.5053,1.5044,1.5049,10
20160301|2015-11-27 05:00,27,1.5045,1.5045,1.5036,1.5038,4
20160301|2015-11-27 05:30,27,1.5042,1.5042,1.5042,1.5042,1
20160301|2015-11-27 06:00,27,1.5054,1.5054,1.5042,1.5042,45
20160301|2015-11-27 06:30,27,1.5065,1.5066,1.5065,1.5066,4
20160301|2015-11-27 07:00,27,1.505,1.505,1.505,1.505,1
20160301|2015-11-27 07:30,27,1.504,1.5052,1.504,1.5052,12
20160301|2015-11-27 08:00,27,1.5046,1.5049,1.5046,1.5049,18
20160301|2015-11-27 08:30,27,1.5048,1.507,1.5048,1.5062,37
20160301|2015-11-27 09:00,27,1.5064,1.5064,1.5054,1.5054,17
20160301|2015-11-27 09:30,27,1.5051,1.5057,1.5048,1.5056,18
20160301|2015-11-27 10:00,27,1.5061,1.5061,1.505,1.505,35
20160301|2015-11-27 10:30,27,1.5053,1.5053,1.5041,1.5041,3
20160301|2015-11-27 11:00,27,1.5041,1.5041,1.5035,1.5035,6
20160301|2015-11-27 11:30,27,1.5039,1.5055,1.5032,1.5053,93
20160301|2015-11-27 12:00,27,1.505,1.5085,1.505,1.5085,9
20160301|2015-11-29 17:00,30,1.5035,1.5045,1.5035,1.504,9
20160301|2015-11-29 17:30,30,1.5044,1.5044,1.5044,1.5044,7
20160301|2015-11-29 18:00,30,1.5041,1.5041,1.5041,1.5041,1
20160301|2015-11-29 18:30,30,1.5032,1.5033,1.5025,1.5033,80
20160301|2015-11-29 19:00,30,1.5033,1.5033,1.5031,1.5031,4
20160301|2015-11-29 19:30,30,1.5031,1.5031,1.5019,1.5025,31
20160301|2015-11-29 20:00,30,1.5027,1.5027,1.5027,1.5027,1
20160301|2015-11-29 20:30,30,1.5024,1.5024,1.5024,1.5024,1
20160301|2015-11-29 21:00,30,1.5028,1.5031,1.5028,1.5031,2
20160301|2015-11-29 22:00,30,1.5029,1.5029,1.5029,1.5029,1
20160301|2015-11-29 22:30,30,1.5031,1.5031,1.5031,1.5031,2
20160301|2015-11-29 23:00,30,1.5031,1.5035,1.5031,1.5035,17
20160301|2015-11-30 00:00,30,1.5028,1.5028,1.5028,1.5028,1
20160301|2015-11-30 00:30,30,1.503,1.5035,1.503,1.5031,32
20160301|2015-11-30 01:00,30,1.5036,1.5036,1.5036,1.5036,2
20160301|2015-11-30 01:30,30,1.5042,1.505,1.5042,1.505,5
20160301|2015-11-30 02:00,30,1.5041,1.5041,1.5033,1.5033,13
20160301|2015-11-30 02:30,30,1.504,1.504,1.5019,1.5019,13
20160301|2015-11-30 03:00,30,1.5023,1.5023,1.5003,1.5009,33
20160301|2015-11-30 03:30,30,1.5015,1.5015,1.5015,1.5015,1
20160301|2015-11-30 04:00,30,1.5008,1.5012,1.5007,1.5012,18
20160301|2015-11-30 04:30,30,1.5027,1.5027,1.5027,1.5027,20
20160301|2015-11-30 05:00,30,1.5016,1.5017,1.5011,1.5011,26
20160301|2015-11-30 05:30,30,1.501,1.5011,1.5,1.5011,23
20160301|2015-11-30 06:00,30,1.5011,1.5012,1.5009,1.5009,12
20160301|2015-11-30 06:30,30,1.5003,1.5015,1.5,1.5015,13
20160301|2015-11-30 07:00,30,1.5012,1.5032,1.5011,1.5032,55
20160301|2015-11-30 07:30,30,1.503,1.5035,1.5028,1.5028,11
20160301|2015-11-30 08:00,30,1.5017,1.5033,1.5017,1.5027,4
20160301|2015-11-30 08:30,30,1.5033,1.5057,1.5031,1.5048,55
20160301|2015-11-30 09:00,30,1.505,1.505,1.5039,1.5045,22
20160301|2015-11-30 09:30,30,1.5042,1.5055,1.5042,1.5055,21
20160301|2015-11-30 10:00,30,1.5055,1.5063,1.5054,1.5055,29
20160301|2015-11-30 10:30,30,1.5053,1.5053,1.5048,1.5048,4
20160301|2015-11-30 11:00,30,1.5043,1.5047,1.5043,1.5047,16
20160301|2015-11-30 11:30,30,1.5048,1.5049,1.5033,1.5033,27
20160301|2015-11-30 12:00,30,1.504,1.5047,1.504,1.5047,8
20160301|2015-11-30 12:30,30,1.5049,1.5058,1.5049,1.5058,4
20160301|2015-11-30 13:00,30,1.506,1.5065,1.506,1.5062,92
20160301|2015-11-30 13:30,30,1.5064,1.5065,1.5061,1.5062,23
20160301|2015-11-30 14:00,30,1.5062,1.5064,1.506,1.5064,10
20160301|2015-11-30 14:30,30,1.5061,1.5062,1.5059,1.5062,12
20160301|2015-11-30 15:00,30,1.506,1.506,1.506,1.506,1
20160301|2015-11-30 18:00,1,1.5056,1.5056,1.5056,1.5056,1
20160301|2015-11-30 18:30,1,1.507,1.5072,1.507,1.5072,3
20160301|2015-11-30 19:00,1,1.5076,1.5089,1.5076,1.5086,21
20160301|2015-11-30 19:30,1,1.5083,1.5083,1.5081,1.5081,6
20160301|2015-11-30 20:00,1,1.5084,1.51,1.5084,1.51,303
20160301|2015-11-30 20:30,1,1.5098,1.5099,1.5095,1.5095,4
20160301|2015-11-30 21:30,1,1.5093,1.5093,1.5088,1.5089,6
20160301|2015-11-30 22:00,1,1.5081,1.5088,1.5081,1.5088,4
20160301|2015-11-30 22:30,1,1.5086,1.5086,1.5086,1.5086,5
20160301|2015-11-30 23:00,1,1.5093,1.5093,1.5093,1.5093,5
20160301|2015-11-30 23:30,1,1.5098,1.5104,1.5098,1.5102,24
20160301|2015-12-01 00:00,1,1.5102,1.5102,1.5092,1.5093,7
20160301|2015-12-01 00:30,1,1.51,1.5101,1.51,1.5101,10
20160301|2015-12-01 01:00,1,1.5096,1.51,1.5096,1.5098,21
20160301|2015-12-01 01:30,1,1.5097,1.5109,1.5097,1.5102,50
20160301|2015-12-01 02:00,1,1.5101,1.5102,1.5095,1.5102,49
20160301|2015-12-01 02:30,1,1.5099,1.5125,1.5099,1.5123,45
20160301|2015-12-01 03:00,1,1.5122,1.5126,1.5104,1.5104,43
20160301|2015-12-01 03:30,1,1.5094,1.5096,1.5082,1.5095,36
20160301|2015-12-01 04:00,1,1.5089,1.5096,1.5087,1.5093,8
20160301|2015-12-01 04:30,1,1.5091,1.5098,1.5091,1.5095,21
20160301|2015-12-01 05:00,1,1.5093,1.5093,1.5088,1.5088,9
20160301|2015-12-01 05:30,1,1.5085,1.5085,1.5077,1.5077,17
20160301|2015-12-01 06:00,1,1.5078,1.5078,1.5078,1.5078,1
20160301|2015-12-01 06:30,1,1.5074,1.5078,1.5074,1.5076,6
20160301|2015-12-01 07:00,1,1.507,1.5075,1.5067,1.5071,51
20160301|2015-12-01 07:30,1,1.5072,1.5072,1.5063,1.5068,95
20160301|2015-12-01 08:00,1,1.507,1.5085,1.5069,1.5075,70
20160301|2015-12-01 08:30,1,1.5075,1.5079,1.5073,1.5073,42
20160301|2015-12-01 09:00,1,1.5082,1.5096,1.5076,1.5084,71
20160301|2015-12-01 09:30,1,1.5085,1.5086,1.5053,1.5056,143
20160301|2015-12-01 10:00,1,1.5061,1.5068,1.5056,1.5067,71
20160301|2015-12-01 10:30,1,1.5066,1.5078,1.5062,1.5071,88
20160301|2015-12-01 11:00,1,1.5068,1.5075,1.5066,1.5075,23
20160301|2015-12-01 11:30,1,1.5078,1.508,1.5069,1.507,34
20160301|2015-12-01 12:00,1,1.5076,1.5083,1.5075,1.5083,9
20160301|2015-12-01 12:30,1,1.5083,1.5086,1.5082,1.5086,28
20160301|2015-12-01 13:00,1,1.5087,1.5087,1.5082,1.5083,7
20160301|2015-12-01 13:30,1,1.5083,1.5084,1.5081,1.5084,13
20160301|2015-12-01 14:00,1,1.5087,1.5087,1.5087,1.5087,4
20160301|2015-12-01 15:00,1,1.5083,1.5083,1.5078,1.5078,14
20160301|2015-12-01 15:30,1,1.5078,1.5082,1.5078,1.5082,4
20160301|2015-12-01 17:00,2,1.5076,1.508,1.5076,1.508,2
20160301|2015-12-01 17:30,2,1.5078,1.5078,1.5078,1.5078,1
20160301|2015-12-01 18:00,2,1.5078,1.5079,1.5078,1.5079,3
20160301|2015-12-01 18:30,2,1.5077,1.5077,1.5072,1.5077,23
20160301|2015-12-01 19:00,2,1.5073,1.5076,1.5073,1.5075,11
20160301|2015-12-01 19:30,2,1.5076,1.5076,1.5076,1.5076,3
20160301|2015-12-01 20:00,2,1.507,1.507,1.507,1.507,1
20160301|2015-12-01 21:00,2,1.5073,1.5073,1.5071,1.5071,6
20160301|2015-12-01 21:30,2,1.507,1.507,1.507,1.507,2
20160301|2015-12-01 22:00,2,1.507,1.507,1.507,1.507,1
20160301|2015-12-01 22:30,2,1.5067,1.5067,1.5067,1.5067,1
20160301|2015-12-02 00:30,2,1.5067,1.507,1.5066,1.507,4
20160301|2015-12-02 01:00,2,1.5071,1.5073,1.507,1.507,20
20160301|2015-12-02 01:30,2,1.5067,1.5076,1.5067,1.5076,43
20160301|2015-12-02 02:00,2,1.5075,1.508,1.5063,1.507,39
20160301|2015-12-02 02:30,2,1.5066,1.5074,1.5066,1.5069,59
20160301|2015-12-02 03:00,2,1.5069,1.5073,1.5058,1.5058,16
20160301|2015-12-02 03:30,2,1.5063,1.5063,1.5038,1.5044,47
20160301|2015-12-02 04:00,2,1.5043,1.506,1.504,1.506,22
20160301|2015-12-02 04:30,2,1.5054,1.5054,1.5046,1.5046,18
20160301|2015-12-02 05:00,2,1.5039,1.5046,1.5039,1.5043,6
20160301|2015-12-02 05:30,2,1.5043,1.5043,1.5036,1.5036,5
20160301|2015-12-02 06:00,2,1.5038,1.5041,1.5032,1.5032,22
20160301|2015-12-02 06:30,2,1.5029,1.503,1.5026,1.5028,9
20160301|2015-12-02 07:00,2,1.5026,1.5026,1.5,1.5012,40
20160301|2015-12-02 07:30,2,1.501,1.501,1.4994,1.4997,35
20160301|2015-12-02 08:00,2,1.4996,1.5007,1.4994,1.5002,84
20160301|2015-12-02 08:30,2,1.5005,1.5005,1.4968,1.4971,166
20160301|2015-12-02 09:00,2,1.4969,1.4977,1.4956,1.4961,183
20160301|2015-12-02 09:30,2,1.496,1.4962,1.494,1.4944,303
20160301|2015-12-02 10:00,2,1.4946,1.4947,1.4938,1.4942,132
20160301|2015-12-02 10:30,2,1.4941,1.4941,1.492,1.4929,156
20160301|2015-12-02 11:00,2,1.4928,1.4928,1.49,1.4903,42
20160301|2015-12-02 11:30,2,1.492,1.4936,1.4912,1.4936,52
20160301|2015-12-02 12:00,2,1.4932,1.4945,1.4929,1.4938,48
20160301|2015-12-02 12:30,2,1.4939,1.4953,1.4934,1.4953,34
20160301|2015-12-02 13:00,2,1.4955,1.4955,1.4939,1.4939,4
20160301|2015-12-02 13:30,2,1.4941,1.4947,1.4935,1.4939,165
20160301|2015-12-02 14:00,2,1.4942,1.4954,1.4942,1.4954,20
20160301|2015-12-02 14:30,2,1.4952,1.4952,1.4945,1.4945,6
20160301|2015-12-02 15:00,2,1.4946,1.4951,1.4946,1.4946,6
20160301|2015-12-02 15:30,2,1.4947,1.495,1.4947,1.495,9
20160301|2015-12-02 17:00,3,1.4945,1.4948,1.4945,1.4948,2
20160301|2015-12-02 17:30,3,1.4946,1.4946,1.4945,1.4945,3
20160301|2015-12-02 18:00,3,1.4948,1.495,1.4948,1.495,5
20160301|2015-12-02 18:30,3,1.4947,1.4948,1.4943,1.4948,7
20160301|2015-12-02 19:00,3,1.4945,1.4945,1.4937,1.4937,9
20160301|2015-12-02 19:30,3,1.4937,1.4937,1.4935,1.4935,17
20160301|2015-12-02 20:30,3,1.4932,1.4932,1.4928,1.4929,6
20160301|2015-12-02 21:00,3,1.4929,1.4934,1.4929,1.4934,64
20160301|2015-12-02 21:30,3,1.4931,1.4932,1.4928,1.4932,3
20160301|2015-12-02 22:00,3,1.4931,1.4932,1.4931,1.4932,7
20160301|2015-12-02 22:30,3,1.4928,1.4932,1.4928,1.4932,59
20160301|2015-12-02 23:00,3,1.4933,1.4933,1.4933,1.4933,10
20160301|2015-12-02 23:30,3,1.493,1.493,1.4925,1.4925,4
20160301|2015-12-03 00:00,3,1.4929,1.4929,1.4929,1.4929,1
20160301|2015-12-03 00:30,3,1.4933,1.4936,1.4933,1.4936,4
20160301|2015-12-03 01:00,3,1.4934,1.494,1.4934,1.494,4
20160301|2015-12-03 01:30,3,1.4929,1.4933,1.4927,1.4933,9
20160301|2015-12-03 02:00,3,1.4931,1.4937,1.4931,1.4937,2
20160301|2015-12-03 02:30,3,1.4944,1.495,1.4926,1.4926,68
20160301|2015-12-03 03:00,3,1.4927,1.4937,1.4927,1.4937,17
20160301|2015-12-03 03:30,3,1.494,1.4945,1.4907,1.4938,33
20160301|2015-12-03 04:00,3,1.4942,1.4944,1.4942,1.4944,11
20160301|2015-12-03 04:30,3,1.4946,1.4948,1.494,1.494,14
20160301|2015-12-03 05:00,3,1.4931,1.4931,1.4925,1.4925,5
20160301|2015-12-03 05:30,3,1.4929,1.4937,1.4929,1.4937,32
20160301|2015-12-03 06:00,3,1.4942,1.4943,1.4937,1.4942,45
20160301|2015-12-03 06:30,3,1.4941,1.4971,1.494,1.4971,160
20160301|2015-12-03 07:00,3,1.4985,1.5002,1.4961,1.4961,275
20160301|2015-12-03 07:30,3,1.4958,1.5069,1.4953,1.5045,646
20160301|2015-12-03 08:00,3,1.5046,1.5053,1.5025,1.5029,149
20160301|2015-12-03 08:30,3,1.5024,1.5042,1.5024,1.5037,147
20160301|2015-12-03 09:00,3,1.5047,1.506,1.5046,1.5049,72
20160301|2015-12-03 09:30,3,1.5049,1.5056,1.5034,1.5035,117
20160301|2015-12-03 10:00,3,1.5038,1.5089,1.5038,1.5086,370
20160301|2015-12-03 10:30,3,1.5084,1.5122,1.508,1.5087,497
20160301|2015-12-03 11:00,3,1.5089,1.5107,1.5087,1.5107,129
20160301|2015-12-03 11:30,3,1.5107,1.5107,1.5091,1.5099,33
20160301|2015-12-03 12:00,3,1.5102,1.5128,1.5101,1.5128,77
20160301|2015-12-03 12:30,3,1.5122,1.5125,1.5117,1.5118,41
20160301|2015-12-03 13:00,3,1.5115,1.5122,1.511,1.5121,39
20160301|2015-12-03 13:30,3,1.5119,1.5156,1.5119,1.5156,138
20160301|2015-12-03 14:00,3,1.5153,1.5155,1.5147,1.515,53
20160301|2015-12-03 14:30,3,1.5145,1.5153,1.5142,1.5153,131
20160301|2015-12-03 15:00,3,1.5155,1.5157,1.5153,1.5157,6
20160301|2015-12-03 15:30,3,1.5157,1.5158,1.5152,1.5152,18
20160301|2015-12-03 17:00,4,1.5144,1.5144,1.5139,1.514,4
20160301|2015-12-03 17:30,4,1.5136,1.5136,1.5133,1.5134,6
20160301|2015-12-03 18:00,4,1.5134,1.5154,1.5134,1.5154,28
20160301|2015-12-03 18:30,4,1.5131,1.5135,1.5129,1.5135,19
20160301|2015-12-03 19:00,4,1.5128,1.5132,1.5123,1.5124,52
20160301|2015-12-03 19:30,4,1.5124,1.5129,1.5123,1.5129,4
20160301|2015-12-03 20:00,4,1.5126,1.5126,1.5126,1.5126,2
20160301|2015-12-03 20:30,4,1.5125,1.5127,1.5119,1.5119,12
20160301|2015-12-03 21:00,4,1.5126,1.5126,1.5126,1.5126,1
20160301|2015-12-03 21:30,4,1.5127,1.5131,1.5127,1.5128,6
20160301|2015-12-03 22:30,4,1.5131,1.5131,1.5129,1.5131,5
20160301|2015-12-03 23:00,4,1.5129,1.5129,1.5127,1.5127,3
20160301|2015-12-03 23:30,4,1.5127,1.5129,1.5127,1.5129,4
20160301|2015-12-04 00:00,4,1.5128,1.5128,1.5119,1.5119,6
20160301|2015-12-04 00:30,4,1.5117,1.5117,1.5117,1.5117,2
20160301|2015-12-04 01:00,4,1.5118,1.5118,1.5102,1.5102,9
20160301|2015-12-04 01:30,4,1.5096,1.5098,1.5082,1.5088,55
20160301|2015-12-04 02:00,4,1.5091,1.5113,1.5088,1.5113,16
20160301|2015-12-04 02:30,4,1.5112,1.5117,1.5112,1.5117,11
20160301|2015-12-04 03:00,4,1.5105,1.513,1.5105,1.513,15
20160301|2015-12-04 03:30,4,1.5131,1.5134,1.5123,1.5123,43
20160301|2015-12-04 04:00,4,1.5127,1.5127,1.5124,1.5127,7
20160301|2015-12-04 04:30,4,1.5128,1.5134,1.512,1.5122,50
20160301|2015-12-04 05:00,4,1.5113,1.5117,1.5113,1.5117,19
20160301|2015-12-04 05:30,4,1.5108,1.5114,1.5105,1.5114,50
20160301|2015-12-04 06:00,4,1.5116,1.513,1.5116,1.513,107
20160301|2015-12-04 06:30,4,1.5133,1.5134,1.5121,1.5122,55
20160301|2015-12-04 07:00,4,1.512,1.5159,1.5119,1.5159,88
20160301|2015-12-04 07:30,4,1.5108,1.5117,1.5082,1.5111,149
20160301|2015-12-04 08:00,4,1.511,1.5126,1.51,1.5104,73
20160301|2015-12-04 08:30,4,1.5102,1.5131,1.5095,1.5127,83
20160301|2015-12-04 09:00,4,1.5135,1.5152,1.5132,1.5132,245
20160301|2015-12-04 09:30,4,1.5133,1.5133,1.51,1.5101,109
20160301|2015-12-04 10:00,4,1.5106,1.5109,1.51,1.5104,74
20160301|2015-12-04 10:30,4,1.5112,1.5113,1.5099,1.5099,33
20160301|2015-12-04 11:00,4,1.5096,1.5101,1.5093,1.5093,118
20160301|2015-12-04 11:30,4,1.5089,1.5102,1.5081,1.5098,62
20160301|2015-12-04 12:00,4,1.5098,1.5101,1.5096,1.51,74
20160301|2015-12-04 12:30,4,1.5096,1.5105,1.5096,1.5105,74
20160301|2015-12-04 13:00,4,1.5105,1.5108,1.5102,1.5104,233
20160301|2015-12-04 13:30,4,1.5106,1.511,1.5099,1.51,436
20160301|2015-12-04 14:00,4,1.5101,1.5116,1.5101,1.5108,93
20160301|2015-12-04 14:30,4,1.5106,1.5106,1.5104,1.5105,33
20160301|2015-12-04 15:00,4,1.5106,1.5106,1.5106,1.5106,1
20160301|2015-12-04 15:30,4,1.5103,1.5107,1.5103,1.5107,34
20160301|2015-12-06 17:00,7,1.5092,1.511,1.5092,1.511,27
20160301|2015-12-06 18:00,7,1.5108,1.511,1.5105,1.5105,4
20160301|2015-12-06 18:30,7,1.5099,1.5103,1.5099,1.5103,6
20160301|2015-12-06 19:00,7,1.5102,1.5103,1.5101,1.5102,12
20160301|2015-12-06 19:30,7,1.5102,1.5102,1.5102,1.5102,3
20160301|2015-12-06 20:00,7,1.5099,1.5099,1.5099,1.5099,1
20160301|2015-12-06 20:30,7,1.5097,1.5097,1.5095,1.5097,4
20160301|2015-12-06 21:00,7,1.5096,1.51,1.5096,1.51,11
20160301|2015-12-06 21:30,7,1.5099,1.5099,1.5098,1.5098,2
20160301|2015-12-06 22:00,7,1.5098,1.5098,1.5098,1.5098,1
20160301|2015-12-06 23:00,7,1.51,1.51,1.51,1.51,1
20160301|2015-12-06 23:30,7,1.5099,1.5104,1.5098,1.5098,6
20160301|2015-12-07 00:00,7,1.5098,1.5099,1.5098,1.5099,4
20160301|2015-12-07 00:30,7,1.51,1.5109,1.51,1.5109,4
20160301|2015-12-07 01:00,7,1.5105,1.5105,1.5099,1.5104,41
20160301|2015-12-07 01:30,7,1.5105,1.5113,1.5101,1.5101,82
20160301|2015-12-07 02:00,7,1.51,1.5102,1.5054,1.5058,219
20160301|2015-12-07 02:30,7,1.5056,1.5076,1.5056,1.5076,120
20160301|2015-12-07 03:00,7,1.5075,1.5076,1.5063,1.5065,167
20160301|2015-12-07 03:30,7,1.5061,1.5067,1.5057,1.5067,155
20160301|2015-12-07 04:00,7,1.5062,1.5074,1.5058,1.5074,106
20160301|2015-12-07 04:30,7,1.5072,1.508,1.5068,1.508,152
20160301|2015-12-07 05:00,7,1.5082,1.509,1.5082,1.5088,69
20160301|2015-12-07 05:30,7,1.5086,1.5086,1.5062,1.5062,68
20160301|2015-12-07 06:00,7,1.5063,1.5064,1.5057,1.5063,89
20160301|2015-12-07 06:30,7,1.5067,1.5082,1.5067,1.5071,118
20160301|2015-12-07 07:00,7,1.5068,1.5068,1.5057,1.5061,136
20160301|2015-12-07 07:30,7,1.5061,1.508,1.5061,1.5077,132
20160301|2015-12-07 08:00,7,1.5077,1.508,1.5064,1.5066,216
20160301|2015-12-07 08:30,7,1.5067,1.508,1.5067,1.5072,307
20160301|2015-12-07 09:00,7,1.5072,1.5079,1.5064,1.5068,235
20160301|2015-12-07 09:30,7,1.5069,1.5081,1.5069,1.5073,202
20160301|2015-12-07 10:00,7,1.507,1.5076,1.5062,1.5068,200
20160301|2015-12-07 10:30,7,1.5068,1.5079,1.5065,1.5073,141
20160301|2015-12-07 11:00,7,1.5069,1.5075,1.5067,1.5073,143
20160301|2015-12-07 11:30,7,1.507,1.5071,1.5063,1.5063,114
20160301|2015-12-07 12:00,7,1.5062,1.5063,1.5056,1.5058,203
20160301|2015-12-07 12:30,7,1.5058,1.5058,1.5045,1.5047,432
20160301|2015-12-07 13:00,7,1.5048,1.5071,1.5047,1.5067,270
20160301|2015-12-07 13:30,7,1.5068,1.5076,1.506,1.5063,546
20160301|2015-12-07 14:00,7,1.5063,1.5065,1.506,1.5062,147
20160301|2015-12-07 14:30,7,1.5059,1.5061,1.5051,1.5051,192
20160301|2015-12-07 15:00,7,1.5052,1.5056,1.505,1.505,75
20160301|2015-12-07 15:30,7,1.5049,1.5057,1.5047,1.5054,33
20160301|2015-12-07 17:00,8,1.5048,1.5052,1.5048,1.5051,61
20160301|2015-12-07 17:30,8,1.5053,1.5054,1.5044,1.5049,518
20160301|2015-12-07 18:00,8,1.5047,1.5049,1.5047,1.5049,7
20160301|2015-12-07 18:30,8,1.505,1.505,1.5049,1.5049,8
20160301|2015-12-07 19:00,8,1.5049,1.5049,1.5043,1.5045,39
20160301|2015-12-07 19:30,8,1.5048,1.5052,1.5045,1.5045,17
20160301|2015-12-07 20:00,8,1.505,1.5051,1.5049,1.5051,3
20160301|2015-12-07 20:30,8,1.5052,1.5054,1.5052,1.5053,48
20160301|2015-12-07 21:00,8,1.505,1.5051,1.505,1.505,7
20160301|2015-12-07 21:30,8,1.5051,1.5051,1.5043,1.5043,18
20160301|2015-12-07 22:00,8,1.5043,1.5047,1.5041,1.5046,28
20160301|2015-12-07 22:30,8,1.5045,1.5045,1.5041,1.5043,20
20160301|2015-12-07 23:00,8,1.5044,1.5047,1.5043,1.5044,28
20160301|2015-12-07 23:30,8,1.5044,1.5044,1.5037,1.504,46
20160301|2015-12-08 00:00,8,1.5043,1.5047,1.5041,1.5047,41
20160301|2015-12-08 00:30,8,1.5048,1.5048,1.5046,1.5046,16
20160301|2015-12-08 01:00,8,1.5046,1.5053,1.5039,1.5048,60
20160301|2015-12-08 01:30,8,1.5051,1.5056,1.505,1.5056,32
20160301|2015-12-08 02:00,8,1.5048,1.5052,1.5034,1.5034,104
20160301|2015-12-08 02:30,8,1.5033,1.5033,1.5025,1.5028,158
20160301|2015-12-08 03:00,8,1.5026,1.5036,1.5003,1.5003,304
20160301|2015-12-08 03:30,8,1.502,1.5033,1.5006,1.5016,210
20160301|2015-12-08 04:00,8,1.5015,1.5017,1.4993,1.4998,1064
20160301|2015-12-08 04:30,8,1.4996,1.5009,1.4992,1.5008,364
20160301|2015-12-08 05:00,8,1.5009,1.501,1.4997,1.4997,228
20160301|2015-12-08 05:30,8,1.4996,1.5003,1.4995,1.5001,151
20160301|2015-12-08 06:00,8,1.5,1.5,1.4984,1.4992,486
20160301|2015-12-08 06:30,8,1.4992,1.4995,1.4972,1.4975,251
20160301|2015-12-08 07:00,8,1.4977,1.4977,1.4957,1.4961,566
20160301|2015-12-08 07:30,8,1.496,1.4979,1.4957,1.4967,597
20160301|2015-12-08 08:00,8,1.4966,1.4989,1.4965,1.4987,809
20160301|2015-12-08 08:30,8,1.4989,1.4994,1.4978,1.4979,711
20160301|2015-12-08 09:00,8,1.4981,1.4999,1.4979,1.4993,1236
20160301|2015-12-08 09:30,8,1.4994,1.5004,1.4984,1.4987,460
20160301|2015-12-08 10:00,8,1.4985,1.5001,1.498,1.4999,716
20160301|2015-12-08 10:30,8,1.4998,1.5011,1.4995,1.5002,347
20160301|2015-12-08 11:00,8,1.4998,1.5008,1.4998,1.5008,221
20160301|2015-12-08 11:30,8,1.5005,1.5011,1.5003,1.5009,297
20160301|2015-12-08 12:00,8,1.5008,1.5012,1.5004,1.5007,265
20160301|2015-12-08 12:30,8,1.5005,1.5011,1.5004,1.5009,157
20160301|2015-12-08 13:00,8,1.501,1.501,1.5,1.5,411
20160301|2015-12-08 13:30,8,1.5,1.5002,1.4994,1.4994,256
20160301|2015-12-08 14:00,8,1.4996,1.5004,1.4996,1.5004,48
20160301|2015-12-08 14:30,8,1.5001,1.5006,1.4998,1.5006,77
20160301|2015-12-08 15:00,8,1.5008,1.5011,1.5005,1.5008,74
20160301|2015-12-08 15:30,8,1.501,1.5014,1.5007,1.5008,96
20160301|2015-12-08 17:00,9,1.5013,1.5016,1.5008,1.5009,46
20160301|2015-12-08 17:30,9,1.5007,1.5009,1.5005,1.5009,29
20160301|2015-12-08 18:00,9,1.501,1.5011,1.5005,1.5008,50
20160301|2015-12-08 18:30,9,1.5009,1.5009,1.5006,1.5006,37
20160301|2015-12-08 19:00,9,1.5006,1.5017,1.5006,1.5016,111
20160301|2015-12-08 19:30,9,1.5016,1.5022,1.5016,1.5017,115
20160301|2015-12-08 20:00,9,1.5017,1.5019,1.5009,1.5018,168
20160301|2015-12-08 20:30,9,1.5018,1.5024,1.5011,1.5011,218
20160301|2015-12-08 21:00,9,1.5011,1.5012,1.5008,1.5009,171
20160301|2015-12-08 21:30,9,1.5009,1.5015,1.5008,1.5008,64
20160301|2015-12-08 22:00,9,1.5012,1.5014,1.5012,1.5013,16
20160301|2015-12-08 22:30,9,1.5009,1.5009,1.5009,1.5009,4
20160301|2015-12-08 23:00,9,1.501,1.5013,1.5009,1.5011,44
20160301|2015-12-08 23:30,9,1.5011,1.5016,1.5011,1.5013,86
20160301|2015-12-09 00:00,9,1.5012,1.5022,1.5012,1.5022,98
20160301|2015-12-09 00:30,9,1.5023,1.503,1.5023,1.5023,132
20160301|2015-12-09 01:00,9,1.5025,1.5042,1.5022,1.5037,273
20160301|2015-12-09 01:30,9,1.5038,1.504,1.5033,1.5036,187
20160301|2015-12-09 02:00,9,1.5034,1.505,1.5033,1.5045,271
20160301|2015-12-09 02:30,9,1.5045,1.5046,1.5033,1.5039,260
20160301|2015-12-09 03:00,9,1.5036,1.5047,1.5035,1.5039,805
20160301|2015-12-09 03:30,9,1.5038,1.505,1.5034,1.5048,290
20160301|2015-12-09 04:00,9,1.505,1.5078,1.505,1.5068,409
20160301|2015-12-09 04:30,9,1.5068,1.5075,1.5068,1.5069,68
20160301|2015-12-09 05:00,9,1.5068,1.507,1.5057,1.5063,141
20160301|2015-12-09 05:30,9,1.5063,1.5073,1.5056,1.5069,145
20160301|2015-12-09 06:00,9,1.5071,1.5082,1.5067,1.5068,288
20160301|2015-12-09 06:30,9,1.5069,1.5093,1.5068,1.5085,300
20160301|2015-12-09 07:00,9,1.5085,1.5095,1.5082,1.5087,182
20160301|2015-12-09 07:30,9,1.5085,1.5116,1.5082,1.5116,434
20160301|2015-12-09 08:00,9,1.5112,1.5142,1.5112,1.5126,1050
20160301|2015-12-09 08:30,9,1.5126,1.5145,1.5121,1.5144,800
20160301|2015-12-09 09:00,9,1.5143,1.5149,1.5137,1.5145,776
20160301|2015-12-09 09:30,9,1.5145,1.5183,1.5142,1.5182,1685
20160301|2015-12-09 10:00,9,1.5182,1.5184,1.5168,1.518,1043
20160301|2015-12-09 10:30,9,1.518,1.5182,1.5167,1.5168,516
20160301|2015-12-09 11:00,9,1.5167,1.5167,1.5157,1.5163,904
20160301|2015-12-09 11:30,9,1.5164,1.5168,1.5156,1.5167,542
20160301|2015-12-09 12:00,9,1.5168,1.5182,1.5165,1.5172,872
20160301|2015-12-09 12:30,9,1.5171,1.5185,1.5165,1.5183,475
20160301|2015-12-09 13:00,9,1.5185,1.5185,1.5172,1.5179,223
20160301|2015-12-09 13:30,9,1.5178,1.5194,1.5162,1.5163,2234
20160301|2015-12-09 14:00,9,1.5164,1.5183,1.5161,1.5183,465
20160301|2015-12-09 14:30,9,1.5181,1.5185,1.5177,1.5181,125
20160301|2015-12-09 15:00,9,1.518,1.5187,1.5177,1.5187,33
20160301|2015-12-09 15:30,9,1.5185,1.5185,1.5178,1.5178,56
20160301|2015-12-09 17:00,10,1.5178,1.5186,1.5175,1.5181,124
20160301|2015-12-09 17:30,10,1.5181,1.5184,1.5177,1.5181,68
20160301|2015-12-09 18:00,10,1.5183,1.519,1.5182,1.5182,52
20160301|2015-12-09 18:30,10,1.5183,1.5197,1.5183,1.5188,173
20160301|2015-12-09 19:00,10,1.5188,1.5189,1.5176,1.5181,78
20160301|2015-12-09 19:30,10,1.5182,1.5183,1.5176,1.5177,49
20160301|2015-12-09 20:00,10,1.5178,1.5178,1.5172,1.5174,49
20160301|2015-12-09 20:30,10,1.5175,1.5175,1.5173,1.5174,4
20160301|2015-12-09 21:00,10,1.5171,1.5183,1.5171,1.5177,170
20160301|2015-12-09 21:30,10,1.5177,1.5179,1.5174,1.5175,39
20160301|2015-12-09 22:00,10,1.5176,1.5182,1.5176,1.5182,22
20160301|2015-12-09 22:30,10,1.5182,1.5182,1.5173,1.5173,36
20160301|2015-12-09 23:00,10,1.5172,1.5178,1.5171,1.5171,28
20160301|2015-12-09 23:30,10,1.5172,1.5179,1.5172,1.5179,65
20160301|2015-12-10 00:00,10,1.5178,1.5181,1.5176,1.5181,124
20160301|2015-12-10 00:30,10,1.518,1.5185,1.5172,1.5177,617
20160301|2015-12-10 01:00,10,1.5177,1.5183,1.5171,1.5182,187
20160301|2015-12-10 01:30,10,1.5183,1.5185,1.517,1.5173,196
20160301|2015-12-10 02:00,10,1.5173,1.5183,1.5162,1.5168,429
20160301|2015-12-10 02:30,10,1.5167,1.5175,1.5158,1.5174,572
20160301|2015-12-10 03:00,10,1.5175,1.5189,1.5174,1.5181,576
20160301|2015-12-10 03:30,10,1.5181,1.5183,1.5169,1.518,673
20160301|2015-12-10 04:00,10,1.518,1.5189,1.517,1.5177,467
20160301|2015-12-10 04:30,10,1.5176,1.5188,1.5172,1.5177,439
20160301|2015-12-10 05:00,10,1.5177,1.5185,1.5171,1.5184,288
20160301|2015-12-10 05:30,10,1.5187,1.5202,1.5174,1.5183,664
20160301|2015-12-10 06:00,10,1.5178,1.5193,1.5125,1.5129,4690
20160301|2015-12-10 06:30,10,1.5129,1.5144,1.5109,1.5137,2622
20160301|2015-12-10 07:00,10,1.5136,1.5142,1.5121,1.5142,659
20160301|2015-12-10 07:30,10,1.5138,1.5161,1.5135,1.5159,922
20160301|2015-12-10 08:00,10,1.5159,1.5177,1.5153,1.5171,644
20160301|2015-12-10 08:30,10,1.5173,1.5188,1.5157,1.5184,1130
20160301|2015-12-10 09:00,10,1.5185,1.5187,1.5168,1.5168,811
20160301|2015-12-10 09:30,10,1.5167,1.5172,1.5159,1.5164,899
20160301|2015-12-10 10:00,10,1.5163,1.5184,1.5162,1.5177,567
20160301|2015-12-10 10:30,10,1.518,1.5183,1.5167,1.5174,336
20160301|2015-12-10 11:00,10,1.5175,1.5181,1.5172,1.5176,374
20160301|2015-12-10 11:30,10,1.5176,1.5177,1.5167,1.517,180
20160301|2015-12-10 12:00,10,1.517,1.5172,1.5162,1.5162,445
20160301|2015-12-10 12:30,10,1.5163,1.5166,1.5153,1.5165,648
20160301|2015-12-10 13:00,10,1.5166,1.5166,1.5158,1.5158,206
20160301|2015-12-10 13:30,10,1.5158,1.5167,1.5152,1.5154,2102
20160301|2015-12-10 14:00,10,1.5154,1.5158,1.5151,1.5152,1695
20160301|2015-12-10 14:30,10,1.5153,1.5161,1.5151,1.5161,136
20160301|2015-12-10 15:00,10,1.5161,1.5162,1.5154,1.5162,100
20160301|2015-12-10 15:30,10,1.516,1.5162,1.5156,1.516,15
20160301|2015-12-10 17:00,11,1.5158,1.5162,1.5157,1.516,157
20160301|2015-12-10 17:30,11,1.5159,1.5159,1.5155,1.5159,79
20160301|2015-12-10 18:00,11,1.516,1.516,1.515,1.5151,192
20160301|2015-12-10 18:30,11,1.515,1.5154,1.5148,1.5154,194
20160301|2015-12-10 19:00,11,1.5154,1.5154,1.5143,1.5143,242
20160301|2015-12-10 19:30,11,1.5144,1.5148,1.5142,1.5146,84
20160301|2015-12-10 20:00,11,1.5145,1.5146,1.5138,1.5138,125
20160301|2015-12-10 20:30,11,1.5137,1.5138,1.5136,1.5137,45
20160301|2015-12-10 21:00,11,1.5137,1.5142,1.5134,1.514,128
20160301|2015-12-10 21:30,11,1.5142,1.5143,1.514,1.5143,90
20160301|2015-12-10 22:00,11,1.5142,1.5143,1.5142,1.5142,58
20160301|2015-12-10 22:30,11,1.514,1.5141,1.5138,1.5141,33
20160301|2015-12-10 23:00,11,1.5142,1.5144,1.5139,1.5144,175
20160301|2015-12-10 23:30,11,1.5143,1.5143,1.5133,1.5133,243
20160301|2015-12-11 00:00,11,1.5133,1.5143,1.5133,1.5143,106
20160301|2015-12-11 00:30,11,1.5143,1.5143,1.5138,1.514,163
20160301|2015-12-11 01:00,11,1.5141,1.5149,1.5139,1.5142,440
20160301|2015-12-11 01:30,11,1.5142,1.5157,1.5141,1.5152,650
20160301|2015-12-11 02:00,11,1.515,1.5168,1.5146,1.5163,1536
20160301|2015-12-11 02:30,11,1.5163,1.5165,1.5153,1.5165,1717
20160301|2015-12-11 03:00,11,1.5165,1.5167,1.5143,1.5148,1433
20160301|2015-12-11 03:30,11,1.5148,1.5152,1.5136,1.5136,1267
20160301|2015-12-11 04:00,11,1.5137,1.5146,1.5126,1.5139,1730
20160301|2015-12-11 04:30,11,1.5138,1.5162,1.5138,1.5155,1331
20160301|2015-12-11 05:00,11,1.5155,1.5155,1.5127,1.5144,1930
20160301|2015-12-11 05:30,11,1.5144,1.5153,1.5135,1.515,1066
20160301|2015-12-11 06:00,11,1.515,1.5156,1.5144,1.5154,1027
20160301|2015-12-11 06:30,11,1.5153,1.5174,1.5149,1.5165,1055
20160301|2015-12-11 07:00,11,1.5165,1.5169,1.5154,1.5164,1966
20160301|2015-12-11 07:30,11,1.5164,1.5173,1.5151,1.5165,2245
20160301|2015-12-11 08:00,11,1.5165,1.5224,1.5165,1.5214,6428
20160301|2015-12-11 08:30,11,1.5215,1.5231,1.5212,1.5218,5992
20160301|2015-12-11 09:00,11,1.5218,1.5225,1.5201,1.5218,4818
20160301|2015-12-11 09:30,11,1.5218,1.5221,1.5209,1.521,3125
20160301|2015-12-11 10:00,11,1.5211,1.5221,1.5204,1.5205,2363
20160301|2015-12-11 10:30,11,1.5204,1.5218,1.5204,1.5212,1691
20160301|2015-12-11 11:00,11,1.5213,1.5227,1.5205,1.5224,2749
20160301|2015-12-11 11:30,11,1.5224,1.5224,1.5215,1.5217,1368
20160301|2015-12-11 12:00,11,1.5217,1.5219,1.5213,1.5213,907
20160301|2015-12-11 12:30,11,1.5214,1.5224,1.5213,1.5219,1332
20160301|2015-12-11 13:00,11,1.5219,1.5242,1.5218,1.5236,2344
20160301|2015-12-11 13:30,11,1.5235,1.5238,1.5229,1.5231,2602
20160301|2015-12-11 14:00,11,1.523,1.5231,1.5222,1.5222,1467
20160301|2015-12-11 14:30,11,1.5223,1.523,1.5221,1.5226,1469
20160301|2015-12-11 15:00,11,1.5226,1.523,1.5222,1.5223,400
20160301|2015-12-11 15:30,11,1.5224,1.524,1.5222,1.5222,377
20160301|2015-12-13 17:00,14,1.5196,1.5199,1.5181,1.519,1066
20160301|2015-12-13 17:30,14,1.5189,1.52,1.5189,1.5196,284
20160301|2015-12-13 18:00,14,1.5197,1.52,1.5194,1.5195,259
20160301|2015-12-13 18:30,14,1.5195,1.52,1.5187,1.52,603
20160301|2015-12-13 19:00,14,1.5199,1.5206,1.5197,1.5203,315
20160301|2015-12-13 19:30,14,1.5202,1.5205,1.52,1.52,491
20160301|2015-12-13 20:00,14,1.5201,1.5202,1.5183,1.5191,821
20160301|2015-12-13 20:30,14,1.519,1.5195,1.5188,1.5192,169
20160301|2015-12-13 21:00,14,1.5189,1.5193,1.5186,1.519,41
20160301|2015-12-13 21:30,14,1.5193,1.5194,1.5189,1.519,97
20160301|2015-12-13 22:00,14,1.5191,1.5191,1.5186,1.5186,117
20160301|2015-12-13 22:30,14,1.5184,1.5198,1.5183,1.5198,402
20160301|2015-12-13 23:00,14,1.5197,1.5197,1.5192,1.5193,205
20160301|2015-12-13 23:30,14,1.5192,1.5199,1.5191,1.5198,185
20160301|2015-12-14 00:00,14,1.5198,1.5198,1.5193,1.5196,186
20160301|2015-12-14 00:30,14,1.5196,1.5197,1.519,1.5194,173
20160301|2015-12-14 01:00,14,1.5193,1.5196,1.5188,1.5196,252
20160301|2015-12-14 01:30,14,1.5198,1.5198,1.5179,1.5179,785
20160301|2015-12-14 02:00,14,1.5178,1.5184,1.5166,1.5167,2956
20160301|2015-12-14 02:30,14,1.5168,1.5175,1.5143,1.5152,3381
20160301|2015-12-14 03:00,14,1.5151,1.5167,1.515,1.5164,1437
20160301|2015-12-14 03:30,14,1.5164,1.5175,1.5162,1.5169,1882
20160301|2015-12-14 04:00,14,1.5169,1.5179,1.5164,1.5179,879
20160301|2015-12-14 04:30,14,1.5178,1.5178,1.5158,1.5158,1251
20160301|2015-12-14 05:00,14,1.5158,1.5159,1.5148,1.5151,1653
20160301|2015-12-14 05:30,14,1.5152,1.5154,1.5119,1.512,2894
20160301|2015-12-14 06:00,14,1.512,1.5133,1.5116,1.5131,2331
20160301|2015-12-14 06:30,14,1.5131,1.5137,1.5108,1.5109,1995
20160301|2015-12-14 07:00,14,1.511,1.5129,1.5108,1.5114,3195
20160301|2015-12-14 07:30,14,1.5114,1.5141,1.5114,1.514,2564
20160301|2015-12-14 08:00,14,1.514,1.5146,1.5131,1.5135,2203
20160301|2015-12-14 08:30,14,1.5136,1.5145,1.5132,1.5139,2535
20160301|2015-12-14 09:00,14,1.5139,1.5156,1.5137,1.5154,6066
20160301|2015-12-14 09:30,14,1.5154,1.5154,1.5115,1.5116,3833
20160301|2015-12-14 10:00,14,1.5116,1.5145,1.5116,1.5136,4280
20160301|2015-12-14 10:30,14,1.5136,1.5138,1.5128,1.5131,2631
20160301|2015-12-14 11:00,14,1.5129,1.5149,1.5127,1.5146,3921
20160301|2015-12-14 11:30,14,1.5145,1.5147,1.5139,1.5143,1620
20160301|2015-12-14 12:00,14,1.5143,1.5143,1.5134,1.514,1298
20160301|2015-12-14 12:30,14,1.5139,1.5147,1.5136,1.5144,1249
20160301|2015-12-14 13:00,14,1.5144,1.5159,1.5143,1.5152,2176
20160301|2015-12-14 13:30,14,1.5151,1.5154,1.5141,1.5142,2518
20160301|2015-12-14 14:00,14,1.5142,1.5142,1.513,1.5138,2118
20160301|2015-12-14 14:30,14,1.5138,1.5141,1.5132,1.5135,907
20160301|2015-12-14 15:00,14,1.5135,1.514,1.5134,1.514,257
20160301|2015-12-14 15:30,14,1.514,1.5144,1.5137,1.514,284
20160301|2015-12-14 17:00,15,1.5178,1.5178,1.5164,1.5166,442
20160301|2015-12-14 17:30,15,1.5166,1.5167,1.5158,1.5158,213
20160301|2015-12-14 18:00,15,1.5157,1.5158,1.5153,1.5155,230
20160301|2015-12-14 18:30,15,1.5157,1.5162,1.5152,1.5156,175
20160301|2015-12-14 19:00,15,1.5155,1.5156,1.5151,1.5156,317
20160301|2015-12-14 19:30,15,1.5155,1.5164,1.5154,1.516,228
20160301|2015-12-14 20:00,15,1.516,1.5162,1.5156,1.5162,115
20160301|2015-12-14 20:30,15,1.5162,1.5169,1.516,1.5163,303
20160301|2015-12-14 21:00,15,1.5162,1.5163,1.5158,1.5163,61
20160301|2015-12-14 21:30,15,1.5163,1.5167,1.5162,1.5164,199
20160301|2015-12-14 22:00,15,1.5165,1.5169,1.5162,1.5168,131
20160301|2015-12-14 22:30,15,1.5169,1.517,1.5168,1.5169,27
20160301|2015-12-14 23:00,15,1.5168,1.5169,1.5165,1.5168,55
20160301|2015-12-14 23:30,15,1.5171,1.5173,1.5169,1.517,34
20160301|2015-12-15 00:00,15,1.517,1.517,1.5164,1.5165,89
20160301|2015-12-15 00:30,15,1.5165,1.517,1.516,1.5169,134
20160301|2015-12-15 01:00,15,1.5171,1.5173,1.5161,1.5165,671
20160301|2015-12-15 01:30,15,1.5167,1.5176,1.5141,1.5151,1637
20160301|2015-12-15 02:00,15,1.5151,1.5157,1.514,1.5154,2061
20160301|2015-12-15 02:30,15,1.5154,1.5156,1.5138,1.5138,1606
20160301|2015-12-15 03:00,15,1.5138,1.5165,1.5137,1.5164,2277
20160301|2015-12-15 03:30,15,1.5166,1.5175,1.5143,1.5159,2358
20160301|2015-12-15 04:00,15,1.516,1.517,1.5156,1.516,1357
20160301|2015-12-15 04:30,15,1.5161,1.5162,1.5133,1.5137,1814
20160301|2015-12-15 05:00,15,1.5138,1.5168,1.5137,1.5163,2547
20160301|2015-12-15 05:30,15,1.5163,1.5168,1.5154,1.5157,1189
20160301|2015-12-15 06:00,15,1.5156,1.5161,1.5154,1.5155,1510
20160301|2015-12-15 06:30,15,1.5154,1.5155,1.5143,1.5154,2209
20160301|2015-12-15 07:00,15,1.5155,1.5166,1.5154,1.5166,3478
20160301|2015-12-15 07:30,15,1.5163,1.5167,1.5152,1.5167,4524
20160301|2015-12-15 08:00,15,1.5166,1.5187,1.5163,1.5181,4254
20160301|2015-12-15 08:30,15,1.5181,1.5181,1.5141,1.5144,5863
20160301|2015-12-15 09:00,15,1.5144,1.5144,1.5093,1.5095,6267
20160301|2015-12-15 09:30,15,1.5096,1.5103,1.5036,1.505,9998
20160301|2015-12-15 10:00,15,1.5051,1.5065,1.5043,1.5054,7407
20160301|2015-12-15 10:30,15,1.5054,1.506,1.5044,1.5045,3387
20160301|2015-12-15 11:00,15,1.5045,1.5069,1.5045,1.5066,2484
20160301|2015-12-15 11:30,15,1.5067,1.5068,1.5053,1.5058,2085
20160301|2015-12-15 12:00,15,1.5057,1.5068,1.5055,1.5063,1417
20160301|2015-12-15 12:30,15,1.5063,1.5064,1.5049,1.5049,1947
20160301|2015-12-15 13:00,15,1.505,1.5051,1.5043,1.5048,1994
20160301|2015-12-15 13:30,15,1.5047,1.5054,1.5042,1.5044,1441
20160301|2015-12-15 14:00,15,1.5044,1.5047,1.5031,1.5037,1334
20160301|2015-12-15 14:30,15,1.5038,1.5045,1.5036,1.5037,952
20160301|2015-12-15 15:00,15,1.5038,1.5043,1.503,1.5043,535
20160301|2015-12-15 15:30,15,1.5044,1.5046,1.5036,1.5042,265
20160301|2015-12-15 17:00,16,1.5041,1.5043,1.5037,1.5043,101
20160301|2015-12-15 17:30,16,1.5044,1.5046,1.5043,1.5046,130
20160301|2015-12-15 18:00,16,1.5046,1.5047,1.5037,1.5042,198
20160301|2015-12-15 18:30,16,1.5042,1.5049,1.5042,1.5044,206
20160301|2015-12-15 19:00,16,1.5045,1.5051,1.5043,1.5048,167
20160301|2015-12-15 19:30,16,1.5049,1.5052,1.5045,1.5046,304
20160301|2015-12-15 20:00,16,1.5047,1.5056,1.5047,1.505,425
20160301|2015-12-15 20:30,16,1.505,1.5057,1.505,1.5057,54
20160301|2015-12-15 21:00,16,1.5055,1.5057,1.5055,1.5057,51
20160301|2015-12-15 21:30,16,1.5057,1.506,1.5054,1.5056,229
20160301|2015-12-15 22:00,16,1.5055,1.5055,1.5048,1.5049,161
20160301|2015-12-15 22:30,16,1.5051,1.5054,1.5048,1.5049,93
20160301|2015-12-15 23:00,16,1.5049,1.5054,1.5049,1.5052,80
20160301|2015-12-15 23:30,16,1.5051,1.5054,1.5047,1.5053,114
20160301|2015-12-16 00:00,16,1.505,1.5051,1.5047,1.5049,174
20160301|2015-12-16 00:30,16,1.5049,1.5052,1.5048,1.5052,86
20160301|2015-12-16 01:00,16,1.5051,1.5057,1.5042,1.5056,945
20160301|2015-12-16 01:30,16,1.5056,1.5056,1.5047,1.5053,913
20160301|2015-12-16 02:00,16,1.5054,1.5055,1.5028,1.5036,1882
20160301|2015-12-16 02:30,16,1.5037,1.5037,1.5013,1.5021,2653
20160301|2015-12-16 03:00,16,1.502,1.5031,1.4985,1.4994,6234
20160301|2015-12-16 03:30,16,1.4994,1.5025,1.4985,1.5023,6599
20160301|2015-12-16 04:00,16,1.5022,1.5022,1.4992,1.5006,1436
20160301|2015-12-16 04:30,16,1.5006,1.5031,1.5003,1.5025,2981
20160301|2015-12-16 05:00,16,1.5024,1.504,1.5013,1.502,2323
20160301|2015-12-16 05:30,16,1.5021,1.5026,1.501,1.5026,2289
20160301|2015-12-16 06:00,16,1.5027,1.5029,1.5013,1.5023,2190
20160301|2015-12-16 06:30,16,1.5022,1.5025,1.5,1.5001,2797
20160301|2015-12-16 07:00,16,1.5002,1.5024,1.5001,1.502,2664
20160301|2015-12-16 07:30,16,1.5017,1.5036,1.5012,1.5027,2196
20160301|2015-12-16 08:00,16,1.5027,1.5044,1.5026,1.5043,2122
20160301|2015-12-16 08:30,16,1.5042,1.5052,1.5025,1.5025,4861
20160301|2015-12-16 09:00,16,1.5025,1.5027,1.5004,1.5005,3171
20160301|2015-12-16 09:30,16,1.5005,1.5012,1.5,1.5008,3515
20160301|2015-12-16 10:00,16,1.5008,1.5019,1.5004,1.5009,4382
20160301|2015-12-16 10:30,16,1.5009,1.502,1.5006,1.5015,1834
20160301|2015-12-16 11:00,16,1.5014,1.5015,1.5006,1.501,1376
20160301|2015-12-16 11:30,16,1.5009,1.5018,1.5008,1.5013,1595
20160301|2015-12-16 12:00,16,1.5013,1.5026,1.5013,1.5026,1017
20160301|2015-12-16 12:30,16,1.5025,1.5042,1.502,1.5038,3000
20160301|2015-12-16 13:00,16,1.5029,1.503,1.496,1.5009,11392
20160301|2015-12-16 13:30,16,1.501,1.5104,1.5008,1.5063,14806
20160301|2015-12-16 14:00,16,1.5062,1.5067,1.4985,1.4997,4835
20160301|2015-12-16 14:30,16,1.4996,1.5012,1.4987,1.5011,2052
20160301|2015-12-16 15:00,16,1.5009,1.5011,1.4998,1.5008,305
20160301|2015-12-16 15:30,16,1.5005,1.5008,1.4991,1.5001,254
20160301|2015-12-16 17:00,17,1.4986,1.4989,1.4979,1.4984,555
20160301|2015-12-16 17:30,17,1.4984,1.4984,1.4976,1.4977,511
20160301|2015-12-16 18:00,17,1.4979,1.499,1.4977,1.4989,527
20160301|2015-12-16 18:30,17,1.4989,1.4989,1.4978,1.4979,460
20160301|2015-12-16 19:00,17,1.4981,1.4983,1.4968,1.497,532
20160301|2015-12-16 19:30,17,1.497,1.4974,1.496,1.4963,402
20160301|2015-12-16 20:00,17,1.4964,1.4967,1.496,1.4964,421
20160301|2015-12-16 20:30,17,1.4964,1.4966,1.4954,1.4955,669
20160301|2015-12-16 21:00,17,1.4956,1.4956,1.4947,1.4947,614
20160301|2015-12-16 21:30,17,1.4946,1.4947,1.4926,1.4944,1713
20160301|2015-12-16 22:00,17,1.4945,1.4958,1.4943,1.4954,343
20160301|2015-12-16 22:30,17,1.4955,1.4961,1.4951,1.4959,261
20160301|2015-12-16 23:00,17,1.4958,1.4958,1.4953,1.4957,73
20160301|2015-12-16 23:30,17,1.4955,1.4958,1.4954,1.4955,74
20160301|2015-12-17 00:00,17,1.4954,1.4956,1.495,1.4956,216
20160301|2015-12-17 00:30,17,1.4955,1.4966,1.4953,1.4966,300
20160301|2015-12-17 01:00,17,1.4966,1.4979,1.4965,1.497,1017
20160301|2015-12-17 01:30,17,1.4969,1.4969,1.4942,1.4943,1585
20160301|2015-12-17 02:00,17,1.4943,1.4958,1.4936,1.4941,2366
20160301|2015-12-17 02:30,17,1.4941,1.4945,1.4922,1.4943,3216
20160301|2015-12-17 03:00,17,1.4943,1.4994,1.4942,1.4991,6878
20160301|2015-12-17 03:30,17,1.4992,1.502,1.4954,1.4961,10484
20160301|2015-12-17 04:00,17,1.496,1.4966,1.4939,1.4943,2332
20160301|2015-12-17 04:30,17,1.4944,1.4956,1.4928,1.4931,2141
20160301|2015-12-17 05:00,17,1.493,1.4938,1.4918,1.4934,2187
20160301|2015-12-17 05:30,17,1.4935,1.4935,1.4918,1.4918,1985
20160301|2015-12-17 06:00,17,1.4918,1.4924,1.4915,1.4919,1744
20160301|2015-12-17 06:30,17,1.492,1.4937,1.4919,1.4932,2340
20160301|2015-12-17 07:00,17,1.4931,1.4933,1.491,1.4911,4483
20160301|2015-12-17 07:30,17,1.4913,1.4926,1.4911,1.4925,3171
20160301|2015-12-17 08:00,17,1.4926,1.4939,1.4917,1.4928,3789
20160301|2015-12-17 08:30,17,1.4928,1.4941,1.4914,1.4916,5229
20160301|2015-12-17 09:00,17,1.4917,1.4917,1.4902,1.4908,5895
20160301|2015-12-17 09:30,17,1.4908,1.4911,1.488,1.4884,7363
20160301|2015-12-17 10:00,17,1.4884,1.4888,1.4867,1.4884,8368
20160301|2015-12-17 10:30,17,1.4884,1.4894,1.487,1.4877,3400
20160301|2015-12-17 11:00,17,1.4877,1.4881,1.4868,1.488,2301
20160301|2015-12-17 11:30,17,1.4881,1.4895,1.4881,1.4895,1880
20160301|2015-12-17 12:00,17,1.4895,1.4902,1.4888,1.4896,1309
20160301|2015-12-17 12:30,17,1.4897,1.4898,1.4881,1.4882,1947
20160301|2015-12-17 13:00,17,1.4883,1.4891,1.4881,1.4885,1064
20160301|2015-12-17 13:30,17,1.4886,1.4895,1.4878,1.4886,3779
20160301|2015-12-17 14:00,17,1.4886,1.4894,1.4886,1.4892,635
20160301|2015-12-17 14:30,17,1.4892,1.4902,1.4888,1.4902,1005
20160301|2015-12-17 15:00,17,1.4901,1.4901,1.489,1.4892,574
20160301|2015-12-17 15:30,17,1.4892,1.4909,1.489,1.4908,570
20160301|2015-12-17 17:00,18,1.491,1.491,1.4904,1.4907,128
20160301|2015-12-17 17:30,18,1.4907,1.4932,1.4907,1.4932,1031
20160301|2015-12-17 18:00,18,1.493,1.493,1.4904,1.4904,1195
20160301|2015-12-17 18:30,18,1.4904,1.4915,1.4904,1.4906,988
20160301|2015-12-17 19:00,18,1.4907,1.4911,1.4904,1.4905,276
20160301|2015-12-17 19:30,18,1.4906,1.4907,1.4899,1.4907,392
20160301|2015-12-17 20:00,18,1.4907,1.4912,1.4907,1.4908,314
20160301|2015-12-17 20:30,18,1.4909,1.4915,1.4907,1.4915,362
20160301|2015-12-17 21:00,18,1.4914,1.4914,1.4911,1.4913,86
20160301|2015-12-17 21:30,18,1.4914,1.4915,1.4888,1.4907,1492
20160301|2015-12-17 22:00,18,1.4908,1.4928,1.4906,1.4923,1008
20160301|2015-12-17 22:30,18,1.4924,1.4926,1.4917,1.4919,357
20160301|2015-12-17 23:00,18,1.4919,1.4928,1.4919,1.4925,370
20160301|2015-12-17 23:30,18,1.4926,1.4932,1.4921,1.4932,397
20160301|2015-12-18 00:00,18,1.4929,1.4938,1.4927,1.4938,373
20160301|2015-12-18 00:30,18,1.4937,1.4952,1.4937,1.4946,686
20160301|2015-12-18 01:00,18,1.4944,1.4949,1.4932,1.4938,2047
20160301|2015-12-18 01:30,18,1.4938,1.4948,1.4937,1.4942,1248
20160301|2015-12-18 02:00,18,1.4941,1.4942,1.4898,1.4907,2353
20160301|2015-12-18 02:30,18,1.4908,1.4952,1.4903,1.4942,3286
20160301|2015-12-18 03:00,18,1.4942,1.4942,1.4919,1.4929,2624
20160301|2015-12-18 03:30,18,1.4928,1.4936,1.4921,1.4926,1672
20160301|2015-12-18 04:00,18,1.4925,1.4937,1.4917,1.4928,1895
20160301|2015-12-18 04:30,18,1.4928,1.4941,1.4923,1.4935,1694
20160301|2015-12-18 05:00,18,1.4936,1.4939,1.4922,1.4931,1346
20160301|2015-12-18 05:30,18,1.4932,1.4934,1.492,1.492,1199
20160301|2015-12-18 06:00,18,1.4921,1.4939,1.492,1.4922,2878
20160301|2015-12-18 06:30,18,1.4923,1.4929,1.4906,1.4906,1100
20160301|2015-12-18 07:00,18,1.4906,1.4923,1.4902,1.4907,3276
20160301|2015-12-18 07:30,18,1.4908,1.4913,1.4895,1.4898,3186
20160301|2015-12-18 08:00,18,1.4898,1.4903,1.489,1.4891,3190
20160301|2015-12-18 08:30,18,1.4892,1.4908,1.4891,1.4906,3420
20160301|2015-12-18 09:00,18,1.4906,1.4928,1.4906,1.4912,6635
20160301|2015-12-18 09:30,18,1.4911,1.4911,1.4889,1.4895,4970
20160301|2015-12-18 10:00,18,1.4896,1.4914,1.489,1.491,3406
20160301|2015-12-18 10:30,18,1.4911,1.4918,1.4903,1.4913,1997
20160301|2015-12-18 11:00,18,1.4913,1.4919,1.4902,1.4903,1165
20160301|2015-12-18 11:30,18,1.4902,1.4905,1.4898,1.4899,1049
20160301|2015-12-18 12:00,18,1.4899,1.4903,1.4898,1.4902,899
20160301|2015-12-18 12:30,18,1.4902,1.4902,1.4898,1.4899,596
20160301|2015-12-18 13:00,18,1.4898,1.4908,1.4897,1.4907,1366
20160301|2015-12-18 13:30,18,1.4908,1.4918,1.4906,1.4917,1793
20160301|2015-12-18 14:00,18,1.4917,1.4925,1.491,1.4918,1307
20160301|2015-12-18 14:30,18,1.492,1.4921,1.4915,1.4921,784
20160301|2015-12-18 15:00,18,1.492,1.4927,1.492,1.4922,300
20160301|2015-12-18 15:30,18,1.4922,1.4924,1.4888,1.4898,589
20160301|2015-12-20 17:00,21,1.4905,1.4916,1.4905,1.4913,711
20160301|2015-12-20 17:30,21,1.4913,1.4917,1.4909,1.491,219
20160301|2015-12-20 18:00,21,1.4912,1.4914,1.4907,1.4913,311
20160301|2015-12-20 18:30,21,1.4913,1.4916,1.4909,1.4915,183
20160301|2015-12-20 19:00,21,1.4913,1.4923,1.4912,1.4921,327
20160301|2015-12-20 19:30,21,1.492,1.4922,1.4917,1.492,184
20160301|2015-12-20 20:00,21,1.4919,1.492,1.4914,1.4918,298
20160301|2015-12-20 20:30,21,1.4918,1.4921,1.4917,1.4917,195
20160301|2015-12-20 21:00,21,1.4918,1.4921,1.4916,1.4917,55
20160301|2015-12-20 21:30,21,1.4916,1.4919,1.4913,1.4917,195
20160301|2015-12-20 22:00,21,1.4918,1.4922,1.4916,1.4921,43
20160301|2015-12-20 22:30,21,1.4921,1.4924,1.492,1.492,29
20160301|2015-12-20 23:00,21,1.492,1.4921,1.4918,1.4919,37
20160301|2015-12-20 23:30,21,1.4919,1.4923,1.4917,1.4921,236
20160301|2015-12-21 00:00,21,1.492,1.4929,1.492,1.4928,122
20160301|2015-12-21 00:30,21,1.4929,1.4933,1.4926,1.4928,142
20160301|2015-12-21 01:00,21,1.4928,1.4928,1.4917,1.4918,376
20160301|2015-12-21 01:30,21,1.4918,1.4918,1.4907,1.4915,781
20160301|2015-12-21 02:00,21,1.4914,1.4925,1.491,1.4911,1260
20160301|2015-12-21 02:30,21,1.4912,1.4913,1.4897,1.4901,1445
20160301|2015-12-21 03:00,21,1.4901,1.4912,1.4896,1.4903,1140
20160301|2015-12-21 03:30,21,1.4903,1.4915,1.49,1.491,1307
20160301|2015-12-21 04:00,21,1.491,1.4912,1.4896,1.4896,1082
20160301|2015-12-21 04:30,21,1.4895,1.4897,1.4887,1.4896,1335
20160301|2015-12-21 05:00,21,1.4895,1.49,1.4889,1.4896,1152
20160301|2015-12-21 05:30,21,1.4897,1.4901,1.4886,1.4901,1302
20160301|2015-12-21 06:00,21,1.49,1.4911,1.4893,1.491,1558
20160301|2015-12-21 06:30,21,1.4909,1.4913,1.4898,1.49,1059
20160301|2015-12-21 07:00,21,1.4901,1.4904,1.4895,1.4904,1694
20160301|2015-12-21 07:30,21,1.4905,1.4925,1.4903,1.4914,2457
20160301|2015-12-21 08:00,21,1.4913,1.492,1.4904,1.4915,1788
20160301|2015-12-21 08:30,21,1.4915,1.4922,1.4906,1.4917,2095
20160301|2015-12-21 09:00,21,1.4917,1.4926,1.4912,1.4914,3306
20160301|2015-12-21 09:30,21,1.4913,1.4914,1.4887,1.4888,5714
20160301|2015-12-21 10:00,21,1.4888,1.4896,1.488,1.4884,3857
20160301|2015-12-21 10:30,21,1.4883,1.4912,1.4883,1.4908,3491
20160301|2015-12-21 11:00,21,1.4909,1.4915,1.4892,1.4894,2265
20160301|2015-12-21 11:30,21,1.4893,1.4893,1.4883,1.4887,1013
20160301|2015-12-21 12:00,21,1.4887,1.4897,1.4886,1.4892,1310
20160301|2015-12-21 12:30,21,1.4892,1.4898,1.4883,1.4883,1175
20160301|2015-12-21 13:00,21,1.4883,1.4894,1.4883,1.4887,1338
20160301|2015-12-21 13:30,21,1.4887,1.4894,1.4885,1.4889,1959
20160301|2015-12-21 14:00,21,1.4888,1.4889,1.4884,1.4886,1339
20160301|2015-12-21 14:30,21,1.4886,1.4889,1.4883,1.4885,908
20160301|2015-12-21 15:00,21,1.4884,1.489,1.4883,1.4887,208
20160301|2015-12-21 15:30,21,1.4887,1.489,1.4885,1.4889,137
20160301|2015-12-21 17:00,22,1.4889,1.4892,1.4888,1.489,169
20160301|2015-12-21 17:30,22,1.489,1.4902,1.489,1.4897,600
20160301|2015-12-21 18:00,22,1.4896,1.4899,1.4892,1.4898,343
20160301|2015-12-21 18:30,22,1.4897,1.4901,1.4893,1.4893,179
20160301|2015-12-21 19:00,22,1.4893,1.4897,1.489,1.4894,226
20160301|2015-12-21 19:30,22,1.4893,1.4898,1.489,1.4895,421
20160301|2015-12-21 20:00,22,1.4895,1.4895,1.489,1.4894,403
20160301|2015-12-21 20:30,22,1.4894,1.4896,1.4889,1.4891,195
20160301|2015-12-21 21:00,22,1.4891,1.4891,1.4883,1.4886,312
20160301|2015-12-21 21:30,22,1.4885,1.4888,1.4883,1.4887,247
20160301|2015-12-21 22:00,22,1.4887,1.4892,1.4887,1.4888,69
20160301|2015-12-21 22:30,22,1.4889,1.4892,1.4886,1.489,111
20160301|2015-12-21 23:00,22,1.489,1.4891,1.4887,1.4888,88
20160301|2015-12-21 23:30,22,1.4888,1.4891,1.4886,1.4889,73
20160301|2015-12-22 00:00,22,1.4891,1.4891,1.4887,1.489,93
20160301|2015-12-22 00:30,22,1.4889,1.4893,1.4889,1.4891,63
20160301|2015-12-22 01:00,22,1.4892,1.49,1.4889,1.49,347
20160301|2015-12-22 01:30,22,1.49,1.49,1.4891,1.4898,355
20160301|2015-12-22 02:00,22,1.4897,1.4903,1.4889,1.4899,1259
20160301|2015-12-22 02:30,22,1.49,1.4903,1.4888,1.49,665
20160301|2015-12-22 03:00,22,1.49,1.4911,1.4899,1.4904,996
20160301|2015-12-22 03:30,22,1.4903,1.4907,1.4889,1.4892,1370
20160301|2015-12-22 04:00,22,1.4892,1.49,1.489,1.4894,687
20160301|2015-12-22 04:30,22,1.4894,1.4901,1.4889,1.4889,748
20160301|2015-12-22 05:00,22,1.4888,1.4892,1.4875,1.4891,1584
20160301|2015-12-22 05:30,22,1.4892,1.4894,1.4875,1.4876,1478
20160301|2015-12-22 06:00,22,1.4877,1.488,1.4871,1.4871,1583
20160301|2015-12-22 06:30,22,1.4871,1.4882,1.4869,1.4877,1247
20160301|2015-12-22 07:00,22,1.4878,1.4882,1.4865,1.4878,1916
20160301|2015-12-22 07:30,22,1.4878,1.4878,1.4864,1.4867,2328
20160301|2015-12-22 08:00,22,1.4867,1.4869,1.4839,1.4847,4343
20160301|2015-12-22 08:30,22,1.4846,1.485,1.4831,1.4845,3875
20160301|2015-12-22 09:00,22,1.4843,1.485,1.4836,1.4844,2315
20160301|2015-12-22 09:30,22,1.4844,1.4854,1.4829,1.4829,3211
20160301|2015-12-22 10:00,22,1.4829,1.4834,1.4815,1.4819,4807
20160301|2015-12-22 10:30,22,1.4819,1.4824,1.4812,1.4815,2367
20160301|2015-12-22 11:00,22,1.4815,1.4827,1.4811,1.4816,2451
20160301|2015-12-22 11:30,22,1.4817,1.4825,1.4813,1.4824,1230
20160301|2015-12-22 12:00,22,1.4824,1.4825,1.4815,1.4815,809
20160301|2015-12-22 12:30,22,1.4815,1.4819,1.481,1.4813,1288
20160301|2015-12-22 13:00,22,1.4814,1.4816,1.4811,1.4814,1168
20160301|2015-12-22 13:30,22,1.4815,1.482,1.4813,1.4817,2271
20160301|2015-12-22 14:00,22,1.4817,1.4821,1.4814,1.4815,1159
20160301|2015-12-22 14:30,22,1.4815,1.4823,1.4815,1.482,831
20160301|2015-12-22 15:00,22,1.4819,1.4829,1.4817,1.4827,459
20160301|2015-12-22 15:30,22,1.4829,1.4834,1.4824,1.4833,283
20160301|2015-12-22 17:00,23,1.483,1.4832,1.4827,1.4829,232
20160301|2015-12-22 17:30,23,1.4829,1.4831,1.4824,1.4825,232
20160301|2015-12-22 18:00,23,1.4825,1.4833,1.4825,1.4833,90
20160301|2015-12-22 18:30,23,1.4833,1.4834,1.4831,1.4831,261
20160301|2015-12-22 19:00,23,1.4831,1.4832,1.4829,1.4829,238
20160301|2015-12-22 19:30,23,1.4828,1.4834,1.4827,1.4833,201
20160301|2015-12-22 20:00,23,1.4833,1.4834,1.4832,1.4833,140
20160301|2015-12-22 20:30,23,1.4832,1.4835,1.4831,1.4834,109
20160301|2015-12-22 21:00,23,1.4834,1.4834,1.483,1.4833,84
20160301|2015-12-22 21:30,23,1.4834,1.4839,1.4832,1.4838,138
20160301|2015-12-22 22:00,23,1.4837,1.4838,1.4836,1.4836,44
20160301|2015-12-22 22:30,23,1.4835,1.4839,1.4835,1.4838,125
20160301|2015-12-22 23:00,23,1.4839,1.4843,1.4839,1.4843,81
20160301|2015-12-22 23:30,23,1.4843,1.4853,1.4842,1.4851,409
20160301|2015-12-23 00:00,23,1.4851,1.4858,1.4847,1.4851,407
20160301|2015-12-23 00:30,23,1.4849,1.4856,1.4849,1.4856,193
20160301|2015-12-23 01:00,23,1.4857,1.4861,1.4849,1.4859,473
20160301|2015-12-23 01:30,23,1.4859,1.4864,1.4857,1.4861,639
20160301|2015-12-23 02:00,23,1.486,1.4861,1.4841,1.4844,1398
20160301|2015-12-23 02:30,23,1.4845,1.4851,1.4839,1.4839,1109
20160301|2015-12-23 03:00,23,1.484,1.4858,1.4839,1.485,1520
20160301|2015-12-23 03:30,23,1.4849,1.4861,1.4836,1.485,2397
20160301|2015-12-23 04:00,23,1.4849,1.4877,1.4848,1.4872,1750
20160301|2015-12-23 04:30,23,1.4872,1.4886,1.4871,1.488,1464
20160301|2015-12-23 05:00,23,1.4881,1.4891,1.4874,1.4891,1403
20160301|2015-12-23 05:30,23,1.4891,1.4895,1.4884,1.4892,1107
20160301|2015-12-23 06:00,23,1.4892,1.4897,1.4886,1.4895,1189
20160301|2015-12-23 06:30,23,1.4895,1.4904,1.4887,1.4889,1650
20160301|2015-12-23 07:00,23,1.4888,1.4901,1.4881,1.4895,1881
20160301|2015-12-23 07:30,23,1.4895,1.4904,1.489,1.4892,2040
20160301|2015-12-23 08:00,23,1.4892,1.4897,1.4865,1.4865,2221
20160301|2015-12-23 08:30,23,1.4865,1.4886,1.4863,1.4882,2967
20160301|2015-12-23 09:00,23,1.4879,1.4892,1.4875,1.4875,2234
20160301|2015-12-23 09:30,23,1.4876,1.4887,1.4869,1.4872,2092
20160301|2015-12-23 10:00,23,1.4871,1.4886,1.4867,1.4882,3125
20160301|2015-12-23 10:30,23,1.4883,1.4886,1.4863,1.4867,1961
20160301|2015-12-23 11:00,23,1.4866,1.4883,1.4861,1.4874,2364
20160301|2015-12-23 11:30,23,1.4876,1.4886,1.4868,1.4883,1162
20160301|2015-12-23 12:00,23,1.4884,1.4884,1.4868,1.4873,1141
20160301|2015-12-23 12:30,23,1.4873,1.488,1.4865,1.488,1026
20160301|2015-12-23 13:00,23,1.488,1.4887,1.4859,1.4869,1996
20160301|2015-12-23 13:30,23,1.487,1.4879,1.4869,1.4875,1395
20160301|2015-12-23 14:00,23,1.4875,1.4878,1.4873,1.4878,474
20160301|2015-12-23 14:30,23,1.4879,1.4885,1.4874,1.4882,456
20160301|2015-12-23 15:00,23,1.4883,1.4883,1.487,1.487,426
20160301|2015-12-23 15:30,23,1.4872,1.4876,1.487,1.4871,91
20160301|2015-12-23 17:00,24,1.4877,1.4881,1.4875,1.4877,150
20160301|2015-12-23 17:30,24,1.4876,1.4879,1.4874,1.4879,65
20160301|2015-12-23 18:00,24,1.488,1.4883,1.488,1.4881,119
20160301|2015-12-23 18:30,24,1.4882,1.4888,1.488,1.4883,379
20160301|2015-12-23 19:00,24,1.4883,1.4886,1.488,1.4886,111
20160301|2015-12-23 19:30,24,1.4887,1.489,1.4885,1.4887,183
20160301|2015-12-23 20:00,24,1.4887,1.489,1.4885,1.4888,319
20160301|2015-12-23 20:30,24,1.4888,1.4889,1.4882,1.4887,113
20160301|2015-12-23 21:00,24,1.4887,1.489,1.4887,1.4888,37
20160301|2015-12-23 21:30,24,1.4886,1.4888,1.488,1.4881,200
20160301|2015-12-23 22:00,24,1.488,1.4884,1.4879,1.4884,107
20160301|2015-12-23 22:30,24,1.4885,1.4888,1.4882,1.4888,183
20160301|2015-12-23 23:00,24,1.4888,1.4893,1.4887,1.489,121
20160301|2015-12-23 23:30,24,1.489,1.489,1.4881,1.4881,235
20160301|2015-12-24 00:00,24,1.488,1.4887,1.4879,1.4883,132
20160301|2015-12-24 00:30,24,1.4881,1.4882,1.4875,1.4881,191
20160301|2015-12-24 01:00,24,1.4882,1.4898,1.4882,1.4896,415
20160301|2015-12-24 01:30,24,1.4896,1.4915,1.4896,1.491,1399
20160301|2015-12-24 02:00,24,1.4909,1.4912,1.4892,1.4894,1182
20160301|2015-12-24 02:30,24,1.4894,1.4898,1.4876,1.4877,1235
20160301|2015-12-24 03:00,24,1.4876,1.4887,1.4874,1.4884,1208
20160301|2015-12-24 03:30,24,1.4883,1.4897,1.4881,1.4895,1066
20160301|2015-12-24 04:00,24,1.4895,1.4907,1.4892,1.4904,703
20160301|2015-12-24 04:30,24,1.4903,1.4911,1.4897,1.4897,816
20160301|2015-12-24 05:00,24,1.4897,1.4924,1.489,1.4917,1881
20160301|2015-12-24 05:30,24,1.4919,1.4928,1.4917,1.4924,1215
20160301|2015-12-24 06:00,24,1.4924,1.494,1.4919,1.4939,1689
20160301|2015-12-24 06:30,24,1.494,1.4941,1.4912,1.4912,1367
20160301|2015-12-24 07:00,24,1.4912,1.4923,1.4908,1.492,1561
20160301|2015-12-24 07:30,24,1.492,1.4933,1.4906,1.4919,1414
20160301|2015-12-24 08:00,24,1.4918,1.493,1.4918,1.4926,659
20160301|2015-12-24 08:30,24,1.4926,1.4938,1.4924,1.4926,994
20160301|2015-12-24 09:00,24,1.4925,1.4935,1.4921,1.4924,924
20160301|2015-12-24 09:30,24,1.4924,1.4946,1.4912,1.4945,1273
20160301|2015-12-24 10:00,24,1.4945,1.4945,1.4932,1.4939,1147
20160301|2015-12-24 10:30,24,1.494,1.4949,1.4939,1.4946,699
20160301|2015-12-24 11:00,24,1.4945,1.4949,1.4936,1.4937,723
20160301|2015-12-24 11:30,24,1.4936,1.4937,1.4924,1.493,957
20160301|2015-12-24 12:00,24,1.4929,1.4938,1.4922,1.4924,399
20160301|2015-12-27 17:00,28,1.4925,1.4931,1.4924,1.4927,282
20160301|2015-12-27 17:30,28,1.4927,1.4938,1.4927,1.4928,159
20160301|2015-12-27 18:00,28,1.4928,1.493,1.4921,1.4928,422
20160301|2015-12-27 18:30,28,1.4928,1.493,1.492,1.4921,157
20160301|2015-12-27 19:00,28,1.4922,1.4925,1.4913,1.4919,362
20160301|2015-12-27 19:30,28,1.4919,1.4924,1.4919,1.4924,48
20160301|2015-12-27 20:00,28,1.4925,1.4928,1.4923,1.4926,169
20160301|2015-12-27 20:30,28,1.4926,1.4927,1.4924,1.4926,109
20160301|2015-12-27 21:00,28,1.4927,1.4928,1.4924,1.4926,21
20160301|2015-12-27 21:30,28,1.4927,1.4931,1.4924,1.493,93
20160301|2015-12-27 22:00,28,1.493,1.493,1.4924,1.4924,33
20160301|2015-12-27 22:30,28,1.4925,1.4925,1.4923,1.4924,24
20160301|2015-12-27 23:00,28,1.4925,1.4926,1.4922,1.4924,42
20160301|2015-12-27 23:30,28,1.4924,1.4927,1.4924,1.4927,59
20160301|2015-12-28 00:00,28,1.4927,1.4927,1.4922,1.4922,166
20160301|2015-12-28 00:30,28,1.4922,1.4922,1.4915,1.4918,125
20160301|2015-12-28 01:00,28,1.4917,1.4921,1.4911,1.4919,453
20160301|2015-12-28 01:30,28,1.492,1.493,1.4916,1.4927,388
20160301|2015-12-28 02:00,28,1.4926,1.4932,1.4925,1.4928,385
20160301|2015-12-28 02:30,28,1.4928,1.4928,1.4923,1.4925,451
20160301|2015-12-28 03:00,28,1.4926,1.4936,1.4926,1.4928,402
20160301|2015-12-28 03:30,28,1.4927,1.4934,1.4925,1.4931,275
20160301|2015-12-28 04:00,28,1.493,1.4933,1.4925,1.493,357
20160301|2015-12-28 04:30,28,1.4929,1.4932,1.4917,1.4918,385
20160301|2015-12-28 05:00,28,1.4917,1.4922,1.4915,1.492,458
20160301|2015-12-28 05:30,28,1.4919,1.4921,1.4912,1.4912,267
20160301|2015-12-28 06:00,28,1.4912,1.4912,1.49,1.4908,1314
20160301|2015-12-28 06:30,28,1.4909,1.4912,1.4904,1.4912,466
20160301|2015-12-28 07:00,28,1.4912,1.4914,1.4904,1.4905,1153
20160301|2015-12-28 07:30,28,1.4907,1.4911,1.4902,1.491,394
20160301|2015-12-28 08:00,28,1.491,1.4915,1.4907,1.4911,720
20160301|2015-12-28 08:30,28,1.4911,1.4917,1.4897,1.4901,1244
20160301|2015-12-28 09:00,28,1.4901,1.491,1.4899,1.4906,1426
20160301|2015-12-28 09:30,28,1.4905,1.4911,1.4886,1.491,3812
20160301|2015-12-28 10:00,28,1.491,1.491,1.4896,1.4898,2011
20160301|2015-12-28 10:30,28,1.4897,1.4898,1.4882,1.4885,2680
20160301|2015-12-28 11:00,28,1.4886,1.4888,1.4881,1.4883,1468
20160301|2015-12-28 11:30,28,1.4883,1.4886,1.4881,1.4881,904
20160301|2015-12-28 12:00,28,1.4881,1.4891,1.488,1.4888,863
20160301|2015-12-28 12:30,28,1.4887,1.4888,1.4882,1.4882,910
20160301|2015-12-28 13:00,28,1.4882,1.4884,1.4879,1.488,1134
20160301|2015-12-28 13:30,28,1.488,1.489,1.4877,1.4888,1889
20160301|2015-12-28 14:00,28,1.4888,1.489,1.4882,1.4882,1001
20160301|2015-12-28 14:30,28,1.4883,1.4884,1.4878,1.488,805
20160301|2015-12-28 15:00,28,1.4881,1.4884,1.488,1.4884,153
20160301|2015-12-28 15:30,28,1.4882,1.4885,1.488,1.4885,115
20160301|2015-12-28 17:00,29,1.4884,1.4892,1.4883,1.489,162
20160301|2015-12-28 17:30,29,1.4888,1.4896,1.4887,1.4895,244
20160301|2015-12-28 18:00,29,1.4894,1.4901,1.4893,1.4894,667
20160301|2015-12-28 18:30,29,1.4894,1.4897,1.4893,1.4897,76
20160301|2015-12-28 19:00,29,1.4896,1.4899,1.4895,1.4898,291
20160301|2015-12-28 19:30,29,1.4899,1.4899,1.4897,1.4899,28
20160301|2015-12-28 20:00,29,1.49,1.4906,1.49,1.4906,206
20160301|2015-12-28 20:30,29,1.4908,1.4908,1.4906,1.4906,74
20160301|2015-12-28 21:00,29,1.4907,1.4909,1.4906,1.4908,132
20160301|2015-12-28 21:30,29,1.4909,1.4909,1.4904,1.4907,300
20160301|2015-12-28 22:00,29,1.4908,1.4909,1.4907,1.4907,80
20160301|2015-12-28 22:30,29,1.4907,1.4907,1.4905,1.4905,59
20160301|2015-12-28 23:00,29,1.4906,1.4908,1.4905,1.4907,37
20160301|2015-12-28 23:30,29,1.4907,1.4909,1.4906,1.4906,254
20160301|2015-12-29 00:00,29,1.4905,1.4909,1.4905,1.4909,261
20160301|2015-12-29 00:30,29,1.4909,1.491,1.4908,1.4908,131
20160301|2015-12-29 01:00,29,1.4908,1.4913,1.4904,1.4904,512
20160301|2015-12-29 01:30,29,1.4905,1.4908,1.4895,1.4902,807
20160301|2015-12-29 02:00,29,1.4902,1.4917,1.49,1.4911,1733
20160301|2015-12-29 02:30,29,1.491,1.4912,1.4872,1.4887,2713
20160301|2015-12-29 03:00,29,1.4888,1.4895,1.4883,1.4886,1413
20160301|2015-12-29 03:30,29,1.4886,1.4886,1.4869,1.4873,1858
20160301|2015-12-29 04:00,29,1.4873,1.4878,1.4859,1.4861,1989
20160301|2015-12-29 04:30,29,1.486,1.486,1.4843,1.4848,1964
20160301|2015-12-29 05:00,29,1.4847,1.4852,1.4836,1.4843,1848
20160301|2015-12-29 05:30,29,1.4843,1.4847,1.4823,1.4826,1292
20160301|2015-12-29 06:00,29,1.4827,1.4838,1.4825,1.4829,1647
20160301|2015-12-29 06:30,29,1.4829,1.4829,1.4813,1.4824,2217
20160301|2015-12-29 07:00,29,1.4825,1.4825,1.4799,1.4809,3921
20160301|2015-12-29 07:30,29,1.481,1.481,1.4793,1.4802,2727
20160301|2015-12-29 08:00,29,1.4802,1.4811,1.4799,1.4808,1469
20160301|2015-12-29 08:30,29,1.4807,1.4813,1.4801,1.481,2301
20160301|2015-12-29 09:00,29,1.4811,1.4815,1.4803,1.4804,2514
20160301|2015-12-29 09:30,29,1.4803,1.481,1.4795,1.4798,2668
20160301|2015-12-29 10:00,29,1.4798,1.48,1.4788,1.4796,2905
20160301|2015-12-29 10:30,29,1.4796,1.4806,1.4794,1.4796,1916
20160301|2015-12-29 11:00,29,1.4796,1.4802,1.4794,1.4801,1117
20160301|2015-12-29 11:30,29,1.4801,1.4812,1.48,1.4809,1067
20160301|2015-12-29 12:00,29,1.4808,1.4814,1.4806,1.4807,647
20160301|2015-12-29 12:30,29,1.4807,1.4826,1.4807,1.4824,1255
20160301|2015-12-29 13:00,29,1.4823,1.4826,1.4818,1.4825,1055
20160301|2015-12-29 13:30,29,1.4825,1.4833,1.4825,1.4832,1995
20160301|2015-12-29 14:00,29,1.4832,1.4834,1.4828,1.4831,1111
20160301|2015-12-29 14:30,29,1.4831,1.4833,1.4824,1.4827,687
20160301|2015-12-29 15:00,29,1.4828,1.483,1.4824,1.4825,220
20160301|2015-12-29 15:30,29,1.4825,1.4825,1.4818,1.4819,114
20160301|2015-12-29 17:00,30,1.4816,1.4821,1.4815,1.4819,146
20160301|2015-12-29 17:30,30,1.4818,1.4823,1.4817,1.4822,109
20160301|2015-12-29 18:00,30,1.4822,1.4828,1.4821,1.4822,210
20160301|2015-12-29 18:30,30,1.4821,1.4826,1.482,1.4822,208
20160301|2015-12-29 19:00,30,1.4821,1.4825,1.4819,1.4819,77
20160301|2015-12-29 19:30,30,1.4819,1.4821,1.4816,1.482,171
20160301|2015-12-29 20:00,30,1.482,1.483,1.482,1.4825,420
20160301|2015-12-29 20:30,30,1.4825,1.4836,1.4825,1.4832,362
20160301|2015-12-29 21:00,30,1.483,1.4833,1.4828,1.4831,86
20160301|2015-12-29 21:30,30,1.4829,1.483,1.4828,1.483,28
20160301|2015-12-29 22:00,30,1.4831,1.4835,1.4831,1.4835,106
20160301|2015-12-29 22:30,30,1.4833,1.4835,1.4832,1.4835,112
20160301|2015-12-29 23:00,30,1.4836,1.484,1.4834,1.4835,196
20160301|2015-12-29 23:30,30,1.4838,1.4838,1.4834,1.4835,121
20160301|2015-12-30 00:00,30,1.4835,1.4844,1.4835,1.4843,298
20160301|2015-12-30 00:30,30,1.4843,1.4844,1.4836,1.4836,106
20160301|2015-12-30 01:00,30,1.4837,1.4839,1.4825,1.4829,236
20160301|2015-12-30 01:30,30,1.4828,1.4837,1.4816,1.4816,518
20160301|2015-12-30 02:00,30,1.4816,1.4822,1.4813,1.4818,1295
20160301|2015-12-30 02:30,30,1.4818,1.4831,1.4816,1.4816,1219
20160301|2015-12-30 03:00,30,1.4816,1.4829,1.4816,1.4823,1106
20160301|2015-12-30 03:30,30,1.4823,1.4842,1.4821,1.4838,1487
20160301|2015-12-30 04:00,30,1.4836,1.4839,1.4818,1.4821,1004
20160301|2015-12-30 04:30,30,1.4821,1.4824,1.4814,1.4818,1208
20160301|2015-12-30 05:00,30,1.4818,1.4821,1.4814,1.4815,683
20160301|2015-12-30 05:30,30,1.4816,1.4822,1.4802,1.481,987
20160301|2015-12-30 06:00,30,1.4809,1.4812,1.4799,1.4812,906
20160301|2015-12-30 06:30,30,1.4812,1.4813,1.4794,1.4804,1696
20160301|2015-12-30 07:00,30,1.4803,1.4809,1.4795,1.48,2076
20160301|2015-12-30 07:30,30,1.4801,1.4815,1.4798,1.4813,1140
20160301|2015-12-30 08:00,30,1.4813,1.483,1.4813,1.483,1214
20160301|2015-12-30 08:30,30,1.4829,1.4849,1.4825,1.4825,3204
20160301|2015-12-30 09:00,30,1.4827,1.4849,1.4824,1.4834,2143
20160301|2015-12-30 09:30,30,1.4834,1.4839,1.4822,1.4834,2349
20160301|2015-12-30 10:00,30,1.4833,1.4846,1.4831,1.4845,2481
20160301|2015-12-30 10:30,30,1.4845,1.4846,1.4827,1.4833,1771
20160301|2015-12-30 11:00,30,1.4832,1.4835,1.4827,1.4829,913
20160301|2015-12-30 11:30,30,1.483,1.4834,1.4826,1.4826,609
20160301|2015-12-30 12:00,30,1.4827,1.4836,1.4825,1.4825,627
20160301|2015-12-30 12:30,30,1.4824,1.4832,1.4823,1.4825,835
20160301|2015-12-30 13:00,30,1.4824,1.4832,1.4817,1.483,1804
20160301|2015-12-30 13:30,30,1.4831,1.4836,1.4825,1.4835,1517
20160301|2015-12-30 14:00,30,1.4835,1.4835,1.4825,1.4827,928
20160301|2015-12-30 14:30,30,1.4827,1.4829,1.4818,1.4819,1111
20160301|2015-12-30 15:00,30,1.4819,1.4822,1.4813,1.4814,319
20160301|2015-12-30 15:30,30,1.4815,1.4821,1.4815,1.4815,136
20160301|2015-12-30 17:00,31,1.4808,1.4813,1.4808,1.4811,216
20160301|2015-12-30 17:30,31,1.4811,1.4819,1.4811,1.4818,80
20160301|2015-12-30 18:00,31,1.4819,1.482,1.4816,1.4816,78
20160301|2015-12-30 18:30,31,1.4819,1.4823,1.4819,1.4822,72
20160301|2015-12-30 19:00,31,1.4821,1.4825,1.4817,1.4819,104
20160301|2015-12-30 19:30,31,1.4818,1.4823,1.4818,1.4823,38
20160301|2015-12-30 20:00,31,1.4823,1.4827,1.4821,1.4826,79
20160301|2015-12-30 20:30,31,1.4825,1.4825,1.482,1.482,225
20160301|2015-12-30 21:00,31,1.482,1.4821,1.482,1.4821,52
20160301|2015-12-30 21:30,31,1.4822,1.4824,1.4822,1.4822,15
20160301|2015-12-30 22:00,31,1.4823,1.4824,1.4822,1.4823,32
20160301|2015-12-30 22:30,31,1.4822,1.4823,1.4821,1.4823,7
20160301|2015-12-30 23:00,31,1.4825,1.4827,1.4825,1.4825,10
20160301|2015-12-30 23:30,31,1.4826,1.4828,1.4823,1.4825,57
20160301|2015-12-31 00:00,31,1.4824,1.483,1.4824,1.4826,31
20160301|2015-12-31 00:30,31,1.4825,1.4825,1.4822,1.4824,46
20160301|2015-12-31 01:00,31,1.4824,1.483,1.4822,1.4822,101
20160301|2015-12-31 01:30,31,1.4823,1.4833,1.4822,1.4833,445
20160301|2015-12-31 02:00,31,1.4834,1.4845,1.4819,1.4843,1281
20160301|2015-12-31 02:30,31,1.4841,1.4845,1.4827,1.4829,770
20160301|2015-12-31 03:00,31,1.4829,1.4833,1.4815,1.4822,1000
20160301|2015-12-31 03:30,31,1.4822,1.4828,1.482,1.4826,829
20160301|2015-12-31 04:00,31,1.4826,1.4837,1.4818,1.4835,1138
20160301|2015-12-31 04:30,31,1.4835,1.4835,1.4812,1.4815,1319
20160301|2015-12-31 05:00,31,1.4815,1.4829,1.4809,1.4823,1578
20160301|2015-12-31 05:30,31,1.4823,1.4832,1.4819,1.4819,889
20160301|2015-12-31 06:00,31,1.4819,1.4842,1.4811,1.483,2112
20160301|2015-12-31 06:30,31,1.4829,1.4839,1.4821,1.4821,1435
20160301|2015-12-31 07:00,31,1.4821,1.4839,1.4817,1.4828,2658
20160301|2015-12-31 07:30,31,1.4826,1.4833,1.4819,1.482,1364
20160301|2015-12-31 08:00,31,1.482,1.4823,1.4808,1.4818,1251
20160301|2015-12-31 08:30,31,1.4817,1.4828,1.4798,1.48,2713
20160301|2015-12-31 09:00,31,1.48,1.4808,1.4786,1.4789,2465
20160301|2015-12-31 09:30,31,1.4788,1.4788,1.474,1.4742,6676
20160301|2015-12-31 10:00,31,1.4742,1.4755,1.4734,1.4749,4230
20160301|2015-12-31 10:30,31,1.4749,1.4754,1.4738,1.4746,2413
20160301|2015-12-31 11:00,31,1.4745,1.4751,1.474,1.4748,1611
20160301|2015-12-31 11:30,31,1.4748,1.4751,1.4732,1.4734,5210
20160301|2015-12-31 12:00,31,1.4734,1.4752,1.4732,1.4739,2503
20160301|2015-12-31 12:30,31,1.4738,1.4741,1.4734,1.4739,1609
20160301|2015-12-31 13:00,31,1.4739,1.4741,1.4732,1.4735,1501
20160301|2015-12-31 13:30,31,1.4735,1.4735,1.4726,1.4727,1696
20160301|2015-12-31 14:00,31,1.4727,1.4753,1.4726,1.475,2419
20160301|2015-12-31 14:30,31,1.475,1.4752,1.4741,1.4741,619
20160301|2015-12-31 15:00,31,1.4742,1.4753,1.474,1.4745,366
20160301|2015-12-31 15:30,31,1.4746,1.4748,1.4731,1.4738,454
20160301|2016-01-03 17:00,4,1.4736,1.474,1.4728,1.4729,962
20160301|2016-01-03 17:30,4,1.4729,1.4739,1.4728,1.4736,387
20160301|2016-01-03 18:00,4,1.4737,1.4742,1.4734,1.4735,498
20160301|2016-01-03 18:30,4,1.4734,1.4736,1.4725,1.4728,1030
20160301|2016-01-03 19:00,4,1.4729,1.473,1.4693,1.4708,2294
20160301|2016-01-03 19:30,4,1.4708,1.4724,1.4704,1.4717,728
20160301|2016-01-03 20:00,4,1.472,1.4725,1.4715,1.4719,780
20160301|2016-01-03 20:30,4,1.4719,1.4721,1.4705,1.472,865
20160301|2016-01-03 21:00,4,1.472,1.4723,1.4717,1.472,350
20160301|2016-01-03 21:30,4,1.472,1.4724,1.4717,1.4719,317
20160301|2016-01-03 22:00,4,1.4719,1.4731,1.4719,1.4729,305
20160301|2016-01-03 22:30,4,1.4729,1.4737,1.4728,1.4737,379
20160301|2016-01-03 23:00,4,1.4737,1.4738,1.4732,1.4736,212
20160301|2016-01-03 23:30,4,1.4736,1.4747,1.4735,1.4738,712
20160301|2016-01-04 00:00,4,1.4739,1.4743,1.4736,1.4739,334
20160301|2016-01-04 00:30,4,1.4739,1.4742,1.4737,1.474,280
20160301|2016-01-04 01:00,4,1.4739,1.4743,1.4721,1.4733,1217
20160301|2016-01-04 01:30,4,1.4732,1.4764,1.4729,1.476,1924
20160301|2016-01-04 02:00,4,1.476,1.4773,1.4737,1.4761,7373
20160301|2016-01-04 02:30,4,1.4761,1.4774,1.4757,1.4771,2962
20160301|2016-01-04 03:00,4,1.4771,1.4783,1.4755,1.4779,4186
20160301|2016-01-04 03:30,4,1.4778,1.4785,1.4759,1.4784,3564
20160301|2016-01-04 04:00,4,1.4784,1.4818,1.4779,1.4801,5587
20160301|2016-01-04 04:30,4,1.4801,1.4802,1.4787,1.4791,2422
20160301|2016-01-04 05:00,4,1.4791,1.4792,1.478,1.4781,1421
20160301|2016-01-04 05:30,4,1.4781,1.4782,1.4765,1.477,1747
20160301|2016-01-04 06:00,4,1.477,1.4787,1.4766,1.4771,2000
20160301|2016-01-04 06:30,4,1.4772,1.4777,1.4756,1.4761,1289
20160301|2016-01-04 07:00,4,1.476,1.4768,1.4756,1.4759,1908
20160301|2016-01-04 07:30,4,1.4759,1.476,1.4736,1.4737,3540
20160301|2016-01-04 08:00,4,1.4738,1.4744,1.4733,1.4741,2046
20160301|2016-01-04 08:30,4,1.4741,1.4743,1.4716,1.4718,5004
20160301|2016-01-04 09:00,4,1.4723,1.4733,1.4701,1.4717,6503
20160301|2016-01-04 09:30,4,1.4716,1.4717,1.4687,1.469,5816
20160301|2016-01-04 10:00,4,1.469,1.4691,1.4665,1.4671,6927
20160301|2016-01-04 10:30,4,1.467,1.469,1.4668,1.4685,2158
20160301|2016-01-04 11:00,4,1.4685,1.4697,1.4681,1.4694,2609
20160301|2016-01-04 11:30,4,1.4694,1.4702,1.4693,1.4699,2012
20160301|2016-01-04 12:00,4,1.4698,1.4709,1.4696,1.4707,1892
20160301|2016-01-04 12:30,4,1.4707,1.4713,1.4706,1.4708,1835
20160301|2016-01-04 13:00,4,1.4708,1.4712,1.4705,1.471,1786
20160301|2016-01-04 13:30,4,1.471,1.4717,1.4709,1.4712,2237
20160301|2016-01-04 14:00,4,1.4713,1.4723,1.4712,1.4719,1719
20160301|2016-01-04 14:30,4,1.4719,1.4725,1.4717,1.4725,1103
20160301|2016-01-04 15:00,4,1.4725,1.473,1.472,1.472,362
20160301|2016-01-04 15:30,4,1.4722,1.4727,1.4714,1.4714,302
20160301|2016-01-04 17:00,5,1.4719,1.4719,1.4708,1.4709,322
20160301|2016-01-04 17:30,5,1.4709,1.4718,1.4709,1.4714,227
20160301|2016-01-04 18:00,5,1.4712,1.4715,1.4708,1.4714,342
20160301|2016-01-04 18:30,5,1.4714,1.4719,1.4714,1.4719,211
20160301|2016-01-04 19:00,5,1.472,1.4723,1.4717,1.4719,553
20160301|2016-01-04 19:30,5,1.4719,1.4725,1.4717,1.4725,545
20160301|2016-01-04 20:00,5,1.4725,1.4725,1.4712,1.4713,444
20160301|2016-01-04 20:30,5,1.4713,1.4715,1.4708,1.4715,432
20160301|2016-01-04 21:00,5,1.4715,1.4721,1.4715,1.4719,478
20160301|2016-01-04 21:30,5,1.4719,1.4722,1.4718,1.4721,306
20160301|2016-01-04 22:00,5,1.4721,1.4727,1.472,1.4722,469
20160301|2016-01-04 22:30,5,1.4723,1.4723,1.4718,1.472,544
20160301|2016-01-04 23:00,5,1.4719,1.472,1.4717,1.4717,35
20160301|2016-01-04 23:30,5,1.4718,1.4723,1.4718,1.4722,120
20160301|2016-01-05 00:00,5,1.4721,1.4721,1.4715,1.4718,209
20160301|2016-01-05 00:30,5,1.4717,1.4727,1.4715,1.4725,244
20160301|2016-01-05 01:00,5,1.4725,1.4726,1.4709,1.4712,678
20160301|2016-01-05 01:30,5,1.4713,1.4724,1.4708,1.4712,1083
20160301|2016-01-05 02:00,5,1.4711,1.4719,1.4696,1.4696,2921
20160301|2016-01-05 02:30,5,1.4696,1.4698,1.4678,1.4689,3778
20160301|2016-01-05 03:00,5,1.4689,1.4715,1.4687,1.4701,4204
20160301|2016-01-05 03:30,5,1.4703,1.4716,1.4677,1.468,3270
20160301|2016-01-05 04:00,5,1.468,1.4687,1.4672,1.4682,2417
20160301|2016-01-05 04:30,5,1.4681,1.4686,1.466,1.4665,2246
20160301|2016-01-05 05:00,5,1.4665,1.468,1.4662,1.468,2140
20160301|2016-01-05 05:30,5,1.4679,1.468,1.4668,1.4669,841
20160301|2016-01-05 06:00,5,1.4669,1.468,1.4667,1.4674,1848
20160301|2016-01-05 06:30,5,1.4674,1.4684,1.4674,1.4683,1294
20160301|2016-01-05 07:00,5,1.4682,1.4684,1.4669,1.468,2818
20160301|2016-01-05 07:30,5,1.468,1.4682,1.467,1.4681,1907
20160301|2016-01-05 08:00,5,1.4681,1.4697,1.4679,1.4692,2619
20160301|2016-01-05 08:30,5,1.4692,1.4695,1.4667,1.4668,2827
20160301|2016-01-05 09:00,5,1.4667,1.4668,1.4648,1.4649,5865
20160301|2016-01-05 09:30,5,1.465,1.4653,1.4638,1.4648,5131
20160301|2016-01-05 10:00,5,1.4648,1.4658,1.4646,1.4656,4064
20160301|2016-01-05 10:30,5,1.4656,1.4671,1.4651,1.4661,3032
20160301|2016-01-05 11:00,5,1.4662,1.4666,1.4648,1.4656,1651
20160301|2016-01-05 11:30,5,1.4657,1.4668,1.4653,1.4662,1833
20160301|2016-01-05 12:00,5,1.4662,1.4669,1.4661,1.4667,938
20160301|2016-01-05 12:30,5,1.4668,1.4669,1.4663,1.4663,1336
20160301|2016-01-05 13:00,5,1.4663,1.467,1.4661,1.4667,1113
20160301|2016-01-05 13:30,5,1.4668,1.4669,1.4661,1.4665,1856
20160301|2016-01-05 14:00,5,1.4665,1.4668,1.4662,1.4665,2220
20160301|2016-01-05 14:30,5,1.4665,1.4675,1.4664,1.467,1847
20160301|2016-01-05 15:00,5,1.4669,1.4675,1.4667,1.4674,388
20160301|2016-01-05 15:30,5,1.4675,1.468,1.4673,1.4678,277
20160301|2016-01-05 17:00,6,1.4678,1.4682,1.4676,1.4677,235
20160301|2016-01-05 17:30,6,1.4678,1.4678,1.467,1.4675,62
20160301|2016-01-05 18:00,6,1.4675,1.4678,1.4669,1.4675,157
20160301|2016-01-05 18:30,6,1.4674,1.4674,1.4668,1.4673,274
20160301|2016-01-05 19:00,6,1.4672,1.468,1.4665,1.4676,748
20160301|2016-01-05 19:30,6,1.4677,1.4677,1.4665,1.4668,603
20160301|2016-01-05 20:00,6,1.4669,1.4672,1.4664,1.4671,273
20160301|2016-01-05 20:30,6,1.467,1.4672,1.4659,1.4659,617
20160301|2016-01-05 21:00,6,1.466,1.4666,1.4656,1.4666,449
20160301|2016-01-05 21:30,6,1.4665,1.4669,1.466,1.4663,298
20160301|2016-01-05 22:00,6,1.4664,1.4671,1.4662,1.4669,244
20160301|2016-01-05 22:30,6,1.4668,1.4668,1.466,1.4661,332
20160301|2016-01-05 23:00,6,1.4661,1.4662,1.4657,1.4659,151
20160301|2016-01-05 23:30,6,1.4661,1.4661,1.4655,1.4657,159
20160301|2016-01-06 00:00,6,1.4657,1.4663,1.465,1.4657,483
20160301|2016-01-06 00:30,6,1.4657,1.466,1.4654,1.4655,119
20160301|2016-01-06 01:00,6,1.4655,1.4659,1.4646,1.4651,346
20160301|2016-01-06 01:30,6,1.4651,1.4652,1.464,1.4643,1611
20160301|2016-01-06 02:00,6,1.4643,1.4646,1.4629,1.463,2388
20160301|2016-01-06 02:30,6,1.463,1.4643,1.4619,1.4637,2952
20160301|2016-01-06 03:00,6,1.4637,1.465,1.4627,1.4637,3401
20160301|2016-01-06 03:30,6,1.4636,1.4651,1.4632,1.4649,2797
20160301|2016-01-06 04:00,6,1.4649,1.4659,1.4643,1.4643,1556
20160301|2016-01-06 04:30,6,1.4642,1.4659,1.4642,1.4656,1340
20160301|2016-01-06 05:00,6,1.4656,1.4662,1.4648,1.4651,1765
20160301|2016-01-06 05:30,6,1.4651,1.4666,1.465,1.4664,1022
20160301|2016-01-06 06:00,6,1.4663,1.4663,1.4646,1.4654,1991
20160301|2016-01-06 06:30,6,1.4654,1.4654,1.464,1.4644,1080
20160301|2016-01-06 07:00,6,1.4644,1.4649,1.4602,1.4637,6128
20160301|2016-01-06 07:30,6,1.4637,1.4647,1.4632,1.4642,2704
20160301|2016-01-06 08:00,6,1.4641,1.4643,1.4628,1.463,2418
20160301|2016-01-06 08:30,6,1.4629,1.4646,1.4622,1.4643,3223
20160301|2016-01-06 09:00,6,1.4643,1.4648,1.4608,1.4614,5061
20160301|2016-01-06 09:30,6,1.4613,1.4624,1.4603,1.4607,4241
20160301|2016-01-06 10:00,6,1.4606,1.4621,1.4606,1.462,2873
20160301|2016-01-06 10:30,6,1.4619,1.463,1.4617,1.4627,2758
20160301|2016-01-06 11:00,6,1.4627,1.4627,1.4615,1.4623,1946
20160301|2016-01-06 11:30,6,1.4623,1.4624,1.4616,1.4621,1694
20160301|2016-01-06 12:00,6,1.4622,1.4625,1.4618,1.4621,1705
20160301|2016-01-06 12:30,6,1.4621,1.4625,1.4616,1.4617,1729
20160301|2016-01-06 13:00,6,1.4618,1.4644,1.4618,1.4622,4201
20160301|2016-01-06 13:30,6,1.4623,1.4637,1.4619,1.4629,1737
20160301|2016-01-06 14:00,6,1.4628,1.4635,1.4625,1.4628,760
20160301|2016-01-06 14:30,6,1.4628,1.4633,1.4622,1.463,986
20160301|2016-01-06 15:00,6,1.4631,1.4633,1.4624,1.4628,313
20160301|2016-01-06 15:30,6,1.4629,1.4635,1.4627,1.4631,435
20160301|2016-01-06 17:00,7,1.4632,1.4634,1.4627,1.4632,344
20160301|2016-01-06 17:30,7,1.4633,1.4633,1.4628,1.4628,128
20160301|2016-01-06 18:00,7,1.4628,1.4636,1.4628,1.4634,207
20160301|2016-01-06 18:30,7,1.4633,1.4634,1.4628,1.4632,94
20160301|2016-01-06 19:00,7,1.4632,1.4641,1.4629,1.4638,1281
20160301|2016-01-06 19:30,7,1.4638,1.464,1.463,1.4632,1074
20160301|2016-01-06 20:00,7,1.4632,1.4639,1.4631,1.4637,514
20160301|2016-01-06 20:30,7,1.4637,1.4642,1.4636,1.4637,406
20160301|2016-01-06 21:00,7,1.4637,1.464,1.4626,1.4628,1242
20160301|2016-01-06 21:30,7,1.4629,1.4631,1.4628,1.463,118
20160301|2016-01-06 22:00,7,1.463,1.4632,1.4626,1.4631,263
20160301|2016-01-06 22:30,7,1.4631,1.4634,1.4629,1.4632,108
20160301|2016-01-06 23:00,7,1.463,1.4639,1.463,1.4637,267
20160301|2016-01-06 23:30,7,1.4637,1.4639,1.4632,1.4634,450
20160301|2016-01-07 00:00,7,1.4634,1.4634,1.4626,1.463,583
20160301|2016-01-07 00:30,7,1.463,1.4631,1.4621,1.4626,379
20160301|2016-01-07 01:00,7,1.4626,1.4631,1.4611,1.4618,2014
20160301|2016-01-07 01:30,7,1.4618,1.4618,1.4591,1.4592,3418
20160301|2016-01-07 02:00,7,1.4592,1.4602,1.4584,1.4591,4513
20160301|2016-01-07 02:30,7,1.459,1.4593,1.4561,1.4584,6401
20160301|2016-01-07 03:00,7,1.4585,1.4611,1.4568,1.46,8924
20160301|2016-01-07 03:30,7,1.4601,1.4604,1.4576,1.4578,4873
20160301|2016-01-07 04:00,7,1.4578,1.4582,1.4556,1.4565,2743
20160301|2016-01-07 04:30,7,1.4565,1.4575,1.4556,1.4564,2055
20160301|2016-01-07 05:00,7,1.4565,1.4575,1.4558,1.4564,2130
20160301|2016-01-07 05:30,7,1.4565,1.4579,1.4562,1.4566,2688
20160301|2016-01-07 06:00,7,1.4567,1.4567,1.4534,1.4541,5218
20160301|2016-01-07 06:30,7,1.4541,1.4573,1.454,1.4572,3484
20160301|2016-01-07 07:00,7,1.4573,1.4588,1.457,1.4573,5741
20160301|2016-01-07 07:30,7,1.4571,1.458,1.456,1.4565,2472
20160301|2016-01-07 08:00,7,1.4564,1.4586,1.456,1.458,3061
20160301|2016-01-07 08:30,7,1.458,1.4598,1.4577,1.4592,3971
20160301|2016-01-07 09:00,7,1.4591,1.4602,1.4586,1.4595,4312
20160301|2016-01-07 09:30,7,1.4596,1.4599,1.4564,1.4565,3455
20160301|2016-01-07 10:00,7,1.4566,1.4575,1.4556,1.4569,3818
20160301|2016-01-07 10:30,7,1.4569,1.4581,1.4563,1.4578,2894
20160301|2016-01-07 11:00,7,1.4578,1.4578,1.4562,1.4573,2324
20160301|2016-01-07 11:30,7,1.4573,1.4588,1.4567,1.4587,3182
20160301|2016-01-07 12:00,7,1.4587,1.4609,1.4587,1.4607,2827
20160301|2016-01-07 12:30,7,1.4607,1.4614,1.4592,1.46,2743
20160301|2016-01-07 13:00,7,1.4599,1.4611,1.4599,1.4606,1232
20160301|2016-01-07 13:30,7,1.4606,1.4619,1.4601,1.4617,3084
20160301|2016-01-07 14:00,7,1.4619,1.4624,1.4614,1.4615,1562
20160301|2016-01-07 14:30,7,1.4615,1.4622,1.4612,1.4621,1915
20160301|2016-01-07 15:00,7,1.4622,1.4624,1.4619,1.4622,426
20160301|2016-01-07 15:30,7,1.4623,1.4624,1.4614,1.4615,354
20160301|2016-01-07 17:00,8,1.4627,1.4628,1.4616,1.4619,430
20160301|2016-01-07 17:30,8,1.462,1.4625,1.462,1.4623,63
20160301|2016-01-07 18:00,8,1.4622,1.4622,1.4611,1.4612,342
20160301|2016-01-07 18:30,8,1.4612,1.4622,1.4612,1.462,456
20160301|2016-01-07 19:00,8,1.462,1.4621,1.461,1.4621,1206
20160301|2016-01-07 19:30,8,1.462,1.464,1.4614,1.4625,1855
20160301|2016-01-07 20:00,8,1.4627,1.4629,1.462,1.4627,463
20160301|2016-01-07 20:30,8,1.4628,1.4636,1.4628,1.4635,837
20160301|2016-01-07 21:00,8,1.4634,1.4646,1.4634,1.4639,666
20160301|2016-01-07 21:30,8,1.4638,1.4645,1.4633,1.4642,239
20160301|2016-01-07 22:00,8,1.4642,1.4642,1.4627,1.4629,389
20160301|2016-01-07 22:30,8,1.463,1.4634,1.4624,1.4632,137
20160301|2016-01-07 23:00,8,1.4634,1.4636,1.4621,1.4628,285
20160301|2016-01-07 23:30,8,1.463,1.463,1.4614,1.4614,341
20160301|2016-01-08 00:00,8,1.4613,1.4621,1.4613,1.4617,141
20160301|2016-01-08 00:30,8,1.4618,1.4618,1.4604,1.4608,551
20160301|2016-01-08 01:00,8,1.4607,1.4621,1.4606,1.4618,1360
20160301|2016-01-08 01:30,8,1.4618,1.4626,1.4609,1.4625,936
20160301|2016-01-08 02:00,8,1.4624,1.4628,1.4604,1.4619,2593
20160301|2016-01-08 02:30,8,1.4618,1.4622,1.4604,1.4617,2137
20160301|2016-01-08 03:00,8,1.4617,1.4629,1.4613,1.4625,1900
20160301|2016-01-08 03:30,8,1.4625,1.4631,1.4615,1.462,1614
20160301|2016-01-08 04:00,8,1.4619,1.4625,1.4613,1.462,1847
20160301|2016-01-08 04:30,8,1.4621,1.4621,1.4605,1.4613,1363
20160301|2016-01-08 05:00,8,1.4612,1.4619,1.4608,1.4617,1082
20160301|2016-01-08 05:30,8,1.4618,1.4621,1.4596,1.4603,1810
20160301|2016-01-08 06:00,8,1.4603,1.4603,1.4581,1.4586,2880
20160301|2016-01-08 06:30,8,1.4586,1.4589,1.4577,1.458,1367
20160301|2016-01-08 07:00,8,1.4579,1.4594,1.4569,1.4589,5280
20160301|2016-01-08 07:30,8,1.4583,1.4587,1.4545,1.4567,9365
20160301|2016-01-08 08:00,8,1.4567,1.4587,1.4563,1.4575,6455
20160301|2016-01-08 08:30,8,1.4576,1.4578,1.4556,1.457,6730
20160301|2016-01-08 09:00,8,1.4569,1.4579,1.4555,1.4561,5613
20160301|2016-01-08 09:30,8,1.456,1.4565,1.4523,1.4541,9685
20160301|2016-01-08 10:00,8,1.4542,1.4546,1.4533,1.4535,4714
20160301|2016-01-08 10:30,8,1.4535,1.4536,1.4507,1.4519,5782
20160301|2016-01-08 11:00,8,1.4519,1.4523,1.4513,1.4515,2405
20160301|2016-01-08 11:30,8,1.4515,1.4521,1.4514,1.4518,1481
20160301|2016-01-08 12:00,8,1.4518,1.4526,1.4514,1.4517,1424
20160301|2016-01-08 12:30,8,1.4517,1.4523,1.4515,1.4523,2093
20160301|2016-01-08 13:00,8,1.4522,1.4532,1.4514,1.4525,1670
20160301|2016-01-08 13:30,8,1.4524,1.4526,1.4514,1.4518,1893
20160301|2016-01-08 14:00,8,1.4518,1.4524,1.4516,1.4522,669
20160301|2016-01-08 14:30,8,1.4522,1.4529,1.4515,1.4527,1326
20160301|2016-01-08 15:00,8,1.4526,1.4529,1.4522,1.4528,428
20160301|2016-01-08 15:30,8,1.4528,1.453,1.4505,1.4521,968
20160301|2016-01-10 17:00,11,1.4509,1.4558,1.4495,1.4516,2043
20160301|2016-01-10 17:30,11,1.4516,1.4536,1.4513,1.4525,400
20160301|2016-01-10 18:00,11,1.4525,1.4526,1.4516,1.4525,295
20160301|2016-01-10 18:30,11,1.4525,1.4526,1.451,1.4522,1028
20160301|2016-01-10 19:00,11,1.452,1.4526,1.4514,1.4515,1126
20160301|2016-01-10 19:30,11,1.4517,1.4527,1.4514,1.4526,573
20160301|2016-01-10 20:00,11,1.4525,1.4529,1.4517,1.4518,244
20160301|2016-01-10 20:30,11,1.4519,1.4525,1.4517,1.4525,113
20160301|2016-01-10 21:00,11,1.4524,1.4524,1.4516,1.4519,220
20160301|2016-01-10 21:30,11,1.4518,1.4526,1.4518,1.4526,143
20160301|2016-01-10 22:00,11,1.4524,1.4529,1.4524,1.4529,83
20160301|2016-01-10 22:30,11,1.4527,1.4532,1.4526,1.4531,59
20160301|2016-01-10 23:00,11,1.4531,1.4531,1.4525,1.4525,50
20160301|2016-01-10 23:30,11,1.4527,1.4531,1.4526,1.4531,47
20160301|2016-01-11 00:00,11,1.4531,1.4533,1.4529,1.4532,170
20160301|2016-01-11 00:30,11,1.4534,1.4536,1.4531,1.4532,202
20160301|2016-01-11 01:00,11,1.4531,1.4536,1.4522,1.4522,530
20160301|2016-01-11 01:30,11,1.4522,1.4538,1.4521,1.4529,468
20160301|2016-01-11 02:00,11,1.4531,1.4561,1.453,1.4557,3297
20160301|2016-01-11 02:30,11,1.4558,1.4583,1.4543,1.457,3494
20160301|2016-01-11 03:00,11,1.457,1.4577,1.4564,1.4572,2216
20160301|2016-01-11 03:30,11,1.4569,1.4575,1.4555,1.4566,1617
20160301|2016-01-11 04:00,11,1.4565,1.4571,1.4561,1.4571,1447
20160301|2016-01-11 04:30,11,1.4571,1.4574,1.456,1.4563,1170
20160301|2016-01-11 05:00,11,1.4563,1.4565,1.4553,1.4565,1606
20160301|2016-01-11 05:30,11,1.4566,1.4571,1.4565,1.4568,1134
20160301|2016-01-11 06:00,11,1.4568,1.4579,1.4567,1.4578,1776
20160301|2016-01-11 06:30,11,1.4578,1.4587,1.457,1.458,1941
20160301|2016-01-11 07:00,11,1.4579,1.4587,1.4573,1.4583,3710
20160301|2016-01-11 07:30,11,1.4582,1.4604,1.4581,1.4587,5086
20160301|2016-01-11 08:00,11,1.4587,1.4592,1.4582,1.4586,2878
20160301|2016-01-11 08:30,11,1.4585,1.4592,1.4565,1.4574,4379
20160301|2016-01-11 09:00,11,1.4573,1.4574,1.4545,1.4547,5638
20160301|2016-01-11 09:30,11,1.4548,1.4552,1.453,1.4531,4573
20160301|2016-01-11 10:00,11,1.4532,1.4543,1.4526,1.4541,3804
20160301|2016-01-11 10:30,11,1.4542,1.4563,1.4541,1.4562,3056
20160301|2016-01-11 11:00,11,1.4561,1.457,1.4551,1.4557,3355
20160301|2016-01-11 11:30,11,1.4557,1.4564,1.4554,1.456,1919
20160301|2016-01-11 12:00,11,1.456,1.4562,1.4545,1.4548,1659
20160301|2016-01-11 12:30,11,1.4548,1.4553,1.4546,1.4551,1827
20160301|2016-01-11 13:00,11,1.4551,1.4551,1.4532,1.4543,2357
20160301|2016-01-11 13:30,11,1.4544,1.4558,1.4543,1.4546,3294
20160301|2016-01-11 14:00,11,1.4547,1.4552,1.4543,1.4552,1946
20160301|2016-01-11 14:30,11,1.4552,1.4555,1.4543,1.4543,1175
20160301|2016-01-11 15:00,11,1.4545,1.4552,1.4533,1.4537,880
20160301|2016-01-11 15:30,11,1.4537,1.4543,1.4536,1.4541,169
20160301|2016-01-11 17:00,12,1.4546,1.4548,1.4533,1.4537,362
20160301|2016-01-11 17:30,12,1.4537,1.4544,1.4535,1.4543,313
20160301|2016-01-11 18:00,12,1.4543,1.4552,1.4541,1.4543,710
20160301|2016-01-11 18:30,12,1.4543,1.456,1.4541,1.4549,1231
20160301|2016-01-11 19:00,12,1.455,1.4552,1.4534,1.4536,813
20160301|2016-01-11 19:30,12,1.4536,1.454,1.4534,1.4537,450
20160301|2016-01-11 20:00,12,1.4537,1.4539,1.4534,1.4535,260
20160301|2016-01-11 20:30,12,1.4536,1.454,1.4534,1.454,249
20160301|2016-01-11 21:00,12,1.454,1.4541,1.4536,1.4538,475
20160301|2016-01-11 21:30,12,1.4538,1.4541,1.4534,1.454,276
20160301|2016-01-11 22:00,12,1.454,1.454,1.4533,1.4533,352
20160301|2016-01-11 22:30,12,1.4533,1.4534,1.4525,1.4527,410
20160301|2016-01-11 23:00,12,1.4528,1.453,1.4521,1.4528,468
20160301|2016-01-11 23:30,12,1.4529,1.4533,1.4517,1.4527,1121
20160301|2016-01-12 00:00,12,1.4526,1.4527,1.4515,1.4524,595
20160301|2016-01-12 00:30,12,1.4524,1.4527,1.4517,1.4524,388
20160301|2016-01-12 01:00,12,1.4525,1.4536,1.4524,1.4536,411
20160301|2016-01-12 01:30,12,1.4535,1.4537,1.4523,1.4523,645
20160301|2016-01-12 02:00,12,1.4524,1.4537,1.4516,1.4528,1910
20160301|2016-01-12 02:30,12,1.4528,1.4537,1.4526,1.4536,1506
20160301|2016-01-12 03:00,12,1.4536,1.4536,1.4521,1.4529,1891
20160301|2016-01-12 03:30,12,1.4527,1.4527,1.4483,1.449,9171
20160301|2016-01-12 04:00,12,1.4488,1.4491,1.4464,1.4467,2937
20160301|2016-01-12 04:30,12,1.4466,1.4474,1.444,1.4443,4318
20160301|2016-01-12 05:00,12,1.4441,1.4447,1.4435,1.4438,3381
20160301|2016-01-12 05:30,12,1.4438,1.4441,1.4422,1.4432,3306
20160301|2016-01-12 06:00,12,1.4432,1.4433,1.4415,1.4426,2667
20160301|2016-01-12 06:30,12,1.4426,1.4431,1.4415,1.4429,2709
20160301|2016-01-12 07:00,12,1.4429,1.4439,1.4423,1.4426,3467
20160301|2016-01-12 07:30,12,1.4426,1.444,1.4415,1.443,3598
20160301|2016-01-12 08:00,12,1.443,1.4439,1.4419,1.4424,2824
20160301|2016-01-12 08:30,12,1.4423,1.4424,1.4396,1.4398,6342
20160301|2016-01-12 09:00,12,1.4399,1.4404,1.4379,1.4394,8617
20160301|2016-01-12 09:30,12,1.4393,1.4397,1.4353,1.4367,7344
20160301|2016-01-12 10:00,12,1.4366,1.4403,1.4364,1.4398,8315
20160301|2016-01-12 10:30,12,1.4398,1.4403,1.4386,1.4401,2782
20160301|2016-01-12 11:00,12,1.4402,1.4419,1.4401,1.4417,4086
20160301|2016-01-12 11:30,12,1.4418,1.4432,1.4417,1.4428,2492
20160301|2016-01-12 12:00,12,1.4428,1.4428,1.4423,1.4426,1554
20160301|2016-01-12 12:30,12,1.4427,1.4439,1.4425,1.4429,2357
20160301|2016-01-12 13:00,12,1.4429,1.4445,1.4429,1.4442,3325
20160301|2016-01-12 13:30,12,1.4442,1.4445,1.4429,1.4432,2968
20160301|2016-01-12 14:00,12,1.4432,1.4441,1.4428,1.444,1495
20160301|2016-01-12 14:30,12,1.4441,1.4445,1.4436,1.4439,1386
20160301|2016-01-12 15:00,12,1.444,1.4448,1.4435,1.4448,519
20160301|2016-01-12 15:30,12,1.4446,1.4454,1.4446,1.4449,395
20160301|2016-01-12 17:00,13,1.4427,1.4442,1.4426,1.4439,449
20160301|2016-01-12 17:30,13,1.4439,1.4446,1.4436,1.4436,198
20160301|2016-01-12 18:00,13,1.4437,1.4451,1.4437,1.4445,794
20160301|2016-01-12 18:30,13,1.4446,1.4455,1.4446,1.445,758
20160301|2016-01-12 19:00,13,1.4451,1.4473,1.4447,1.4464,1308
20160301|2016-01-12 19:30,13,1.4466,1.4473,1.4461,1.4466,440
20160301|2016-01-12 20:00,13,1.4465,1.4477,1.4461,1.4466,1096
20160301|2016-01-12 20:30,13,1.4463,1.4467,1.4456,1.4458,523
20160301|2016-01-12 21:00,13,1.4458,1.4461,1.4453,1.4456,254
20160301|2016-01-12 21:30,13,1.4455,1.4459,1.4452,1.4456,100
20160301|2016-01-12 22:00,13,1.4456,1.4464,1.4455,1.4461,208
20160301|2016-01-12 22:30,13,1.446,1.4465,1.4459,1.4463,278
20160301|2016-01-12 23:00,13,1.4462,1.4462,1.4457,1.4457,92
20160301|2016-01-12 23:30,13,1.4457,1.4461,1.4456,1.4459,101
20160301|2016-01-13 00:00,13,1.446,1.4462,1.4456,1.4457,162
20160301|2016-01-13 00:30,13,1.4457,1.4457,1.4446,1.4454,470
20160301|2016-01-13 01:00,13,1.4454,1.4455,1.4438,1.4449,1209
20160301|2016-01-13 01:30,13,1.4448,1.445,1.443,1.4437,2449
20160301|2016-01-13 02:00,13,1.4436,1.4438,1.442,1.4435,4163
20160301|2016-01-13 02:30,13,1.4435,1.4464,1.4431,1.4458,3062
20160301|2016-01-13 03:00,13,1.4459,1.4475,1.4455,1.4468,2387
20160301|2016-01-13 03:30,13,1.4468,1.4471,1.446,1.4465,1790
20160301|2016-01-13 04:00,13,1.4464,1.4465,1.4444,1.4447,2217
20160301|2016-01-13 04:30,13,1.4447,1.4447,1.4427,1.4432,2092
20160301|2016-01-13 05:00,13,1.4432,1.4436,1.4424,1.4429,1487
20160301|2016-01-13 05:30,13,1.4427,1.443,1.4392,1.4393,3922
20160301|2016-01-13 06:00,13,1.4394,1.4404,1.438,1.4403,3332
20160301|2016-01-13 06:30,13,1.4404,1.4415,1.4397,1.4406,1681
20160301|2016-01-13 07:00,13,1.4405,1.4428,1.4402,1.4428,1774
20160301|2016-01-13 07:30,13,1.4427,1.4431,1.4416,1.4417,2324
20160301|2016-01-13 08:00,13,1.4417,1.4426,1.4409,1.4415,2103
20160301|2016-01-13 08:30,13,1.4415,1.443,1.4411,1.4425,3218
20160301|2016-01-13 09:00,13,1.4425,1.4441,1.4425,1.4434,3672
20160301|2016-01-13 09:30,13,1.4433,1.4448,1.4424,1.4441,6693
20160301|2016-01-13 10:00,13,1.4441,1.4468,1.4441,1.4465,4596
20160301|2016-01-13 10:30,13,1.4465,1.447,1.4458,1.4468,2075
20160301|2016-01-13 11:00,13,1.4469,1.4469,1.4449,1.4454,2510
20160301|2016-01-13 11:30,13,1.4455,1.446,1.4448,1.4459,2004
20160301|2016-01-13 12:00,13,1.4459,1.446,1.4442,1.4444,1920
20160301|2016-01-13 12:30,13,1.4444,1.4444,1.4431,1.4441,2593
20160301|2016-01-13 13:00,13,1.4441,1.4457,1.444,1.4452,2243
20160301|2016-01-13 13:30,13,1.4452,1.4454,1.4438,1.4446,3140
20160301|2016-01-13 14:00,13,1.4446,1.4447,1.4441,1.4445,2058
20160301|2016-01-13 14:30,13,1.4445,1.4446,1.443,1.4434,2161
20160301|2016-01-13 15:00,13,1.4435,1.4439,1.442,1.4421,553
20160301|2016-01-13 15:30,13,1.4421,1.4422,1.4403,1.4406,651
20160301|2016-01-13 17:00,14,1.4419,1.4425,1.4408,1.4411,543
20160301|2016-01-13 17:30,14,1.4412,1.4413,1.4403,1.441,362
20160301|2016-01-13 18:00,14,1.441,1.4418,1.4409,1.4413,415
20160301|2016-01-13 18:30,14,1.4413,1.4415,1.4405,1.4406,267
20160301|2016-01-13 19:00,14,1.4406,1.4406,1.4391,1.4393,988
20160301|2016-01-13 19:30,14,1.4396,1.44,1.4391,1.4399,217
20160301|2016-01-13 20:00,14,1.44,1.4405,1.4394,1.4404,635
20160301|2016-01-13 20:30,14,1.4405,1.4407,1.4404,1.4404,318
20160301|2016-01-13 21:00,14,1.4405,1.4407,1.4403,1.4406,145
20160301|2016-01-13 21:30,14,1.4406,1.4406,1.4402,1.4402,148
20160301|2016-01-13 22:00,14,1.4402,1.4406,1.4401,1.4401,101
20160301|2016-01-13 22:30,14,1.4401,1.4402,1.4398,1.44,247
20160301|2016-01-13 23:00,14,1.4401,1.4404,1.4397,1.4398,390
20160301|2016-01-13 23:30,14,1.4401,1.4408,1.4399,1.4399,313
20160301|2016-01-14 00:00,14,1.4399,1.4415,1.4399,1.4413,604
20160301|2016-01-14 00:30,14,1.4412,1.4419,1.4411,1.4411,174
20160301|2016-01-14 01:00,14,1.4412,1.4421,1.4409,1.4411,602
20160301|2016-01-14 01:30,14,1.441,1.4415,1.4396,1.4405,1978
20160301|2016-01-14 02:00,14,1.4405,1.4411,1.4397,1.4408,3012
20160301|2016-01-14 02:30,14,1.4408,1.4423,1.4406,1.441,3200
20160301|2016-01-14 03:00,14,1.441,1.4425,1.4404,1.441,3247
20160301|2016-01-14 03:30,14,1.441,1.4411,1.4373,1.4375,4534
20160301|2016-01-14 04:00,14,1.4375,1.4379,1.4366,1.4376,3326
20160301|2016-01-14 04:30,14,1.4374,1.4377,1.4361,1.437,2269
20160301|2016-01-14 05:00,14,1.437,1.439,1.4364,1.439,2780
20160301|2016-01-14 05:30,14,1.4389,1.4392,1.4382,1.4382,1627
20160301|2016-01-14 06:00,14,1.4382,1.4438,1.4377,1.4415,8061
20160301|2016-01-14 06:30,14,1.4415,1.4422,1.4389,1.4395,3243
20160301|2016-01-14 07:00,14,1.4396,1.4408,1.4387,1.4408,2199
20160301|2016-01-14 07:30,14,1.441,1.4413,1.4399,1.44,1998
20160301|2016-01-14 08:00,14,1.4401,1.4432,1.4398,1.4432,2801
20160301|2016-01-14 08:30,14,1.4432,1.4445,1.4413,1.4414,4590
20160301|2016-01-14 09:00,14,1.4413,1.4421,1.4408,1.442,3369
20160301|2016-01-14 09:30,14,1.4419,1.4423,1.439,1.4393,4134
20160301|2016-01-14 10:00,14,1.4393,1.4396,1.4382,1.4393,4399
20160301|2016-01-14 10:30,14,1.4393,1.4416,1.4382,1.4409,2719
20160301|2016-01-14 11:00,14,1.4408,1.4411,1.4403,1.4406,1428
20160301|2016-01-14 11:30,14,1.4405,1.4416,1.4397,1.4414,1604
20160301|2016-01-14 12:00,14,1.4413,1.4417,1.441,1.4412,1269
20160301|2016-01-14 12:30,14,1.4411,1.4417,1.441,1.4417,1340
20160301|2016-01-14 13:00,14,1.4416,1.4418,1.441,1.4411,992
20160301|2016-01-14 13:30,14,1.441,1.4415,1.4403,1.4404,1948
20160301|2016-01-14 14:00,14,1.4404,1.4412,1.4403,1.4411,1257
20160301|2016-01-14 14:30,14,1.4411,1.4414,1.4408,1.4411,432
20160301|2016-01-14 15:00,14,1.4411,1.4413,1.4404,1.4407,361
20160301|2016-01-14 15:30,14,1.4408,1.4415,1.4408,1.441,144
20160301|2016-01-14 17:00,15,1.4418,1.4421,1.4414,1.442,348
20160301|2016-01-14 17:30,15,1.4419,1.4425,1.4417,1.4423,294
20160301|2016-01-14 18:00,15,1.4422,1.4423,1.4418,1.4421,146
20160301|2016-01-14 18:30,15,1.4421,1.4427,1.4418,1.4418,322
20160301|2016-01-14 19:00,15,1.4419,1.442,1.4415,1.4415,416
20160301|2016-01-14 19:30,15,1.4416,1.4418,1.441,1.4414,533
20160301|2016-01-14 20:00,15,1.4413,1.4417,1.4412,1.4414,128
20160301|2016-01-14 20:30,15,1.4415,1.4415,1.4409,1.4409,85
20160301|2016-01-14 21:00,15,1.441,1.4414,1.4409,1.441,70
20160301|2016-01-14 21:30,15,1.4412,1.4412,1.4402,1.4405,359
20160301|2016-01-14 22:00,15,1.4406,1.4408,1.4401,1.4405,200
20160301|2016-01-14 22:30,15,1.4405,1.4408,1.4403,1.4407,61
20160301|2016-01-14 23:00,15,1.4409,1.4409,1.4403,1.4405,97
20160301|2016-01-14 23:30,15,1.4403,1.4405,1.4399,1.4405,205
20160301|2016-01-15 00:00,15,1.4404,1.441,1.4402,1.4404,219
20160301|2016-01-15 00:30,15,1.4404,1.4404,1.4391,1.4397,580
20160301|2016-01-15 01:00,15,1.4397,1.4397,1.4371,1.4389,2515
20160301|2016-01-15 01:30,15,1.4388,1.4392,1.4375,1.4384,1360
20160301|2016-01-15 02:00,15,1.4385,1.4397,1.438,1.4381,2101
20160301|2016-01-15 02:30,15,1.4381,1.439,1.4353,1.4357,3641
20160301|2016-01-15 03:00,15,1.4357,1.4361,1.4336,1.4361,6639
20160301|2016-01-15 03:30,15,1.4358,1.4379,1.4353,1.4371,3420
20160301|2016-01-15 04:00,15,1.4371,1.4374,1.4348,1.435,2684
20160301|2016-01-15 04:30,15,1.4349,1.4357,1.4338,1.4341,2450
20160301|2016-01-15 05:00,15,1.4341,1.4349,1.4331,1.4337,2817
20160301|2016-01-15 05:30,15,1.4336,1.4352,1.4335,1.4352,1498
20160301|2016-01-15 06:00,15,1.4351,1.4356,1.4336,1.4336,2008
20160301|2016-01-15 06:30,15,1.4336,1.4347,1.4326,1.4342,2563
20160301|2016-01-15 07:00,15,1.4343,1.4345,1.4328,1.4342,3415
20160301|2016-01-15 07:30,15,1.4344,1.4359,1.433,1.4346,5970
20160301|2016-01-15 08:00,15,1.4345,1.4359,1.4336,1.4356,4221
20160301|2016-01-15 08:30,15,1.4356,1.4363,1.434,1.4353,4114
20160301|2016-01-15 09:00,15,1.4358,1.4361,1.434,1.4341,3357
20160301|2016-01-15 09:30,15,1.4341,1.4341,1.4303,1.4307,7731
20160301|2016-01-15 10:00,15,1.4308,1.4314,1.4278,1.4294,8541
20160301|2016-01-15 10:30,15,1.4294,1.4303,1.4289,1.4289,2380
20160301|2016-01-15 11:00,15,1.4288,1.4294,1.4271,1.4281,3819
20160301|2016-01-15 11:30,15,1.4281,1.4283,1.4266,1.4276,3198
20160301|2016-01-15 12:00,15,1.4277,1.4284,1.4269,1.4272,1988
20160301|2016-01-15 12:30,15,1.4273,1.4285,1.4262,1.4264,2973
20160301|2016-01-15 13:00,15,1.4264,1.4273,1.4262,1.4264,1428
20160301|2016-01-15 13:30,15,1.4264,1.4267,1.4259,1.4261,2451
20160301|2016-01-15 14:00,15,1.426,1.4267,1.4256,1.4257,1261
20160301|2016-01-15 14:30,15,1.4257,1.4259,1.4252,1.4253,1199
20160301|2016-01-15 15:00,15,1.4252,1.4262,1.4252,1.426,858
20160301|2016-01-15 15:30,15,1.4259,1.4266,1.4254,1.4255,271
20160301|2016-01-17 17:00,19,1.4261,1.4265,1.4255,1.4264,586
20160301|2016-01-17 17:30,19,1.4265,1.4276,1.4264,1.4274,479
20160301|2016-01-17 18:00,19,1.4272,1.4272,1.4263,1.4264,253
20160301|2016-01-17 18:30,19,1.4262,1.4267,1.4254,1.4263,778
20160301|2016-01-17 19:00,19,1.4261,1.4272,1.4261,1.4268,845
20160301|2016-01-17 19:30,19,1.4268,1.4274,1.4264,1.4271,768
20160301|2016-01-17 20:00,19,1.427,1.4274,1.4265,1.4267,264
20160301|2016-01-17 20:30,19,1.4266,1.4274,1.4263,1.4274,120
20160301|2016-01-17 21:00,19,1.4275,1.4277,1.4273,1.4275,148
20160301|2016-01-17 21:30,19,1.4276,1.4283,1.4274,1.4277,351
20160301|2016-01-17 22:00,19,1.4277,1.4281,1.4277,1.4279,96
20160301|2016-01-17 22:30,19,1.4278,1.428,1.4272,1.4273,162
20160301|2016-01-17 23:00,19,1.4275,1.4284,1.4275,1.4283,222
20160301|2016-01-17 23:30,19,1.4284,1.4284,1.4275,1.4275,140
20160301|2016-01-18 00:00,19,1.4275,1.4277,1.427,1.4271,334
20160301|2016-01-18 00:30,19,1.4272,1.4285,1.4271,1.4281,470
20160301|2016-01-18 01:00,19,1.428,1.4281,1.4265,1.4267,927
20160301|2016-01-18 01:30,19,1.4266,1.4268,1.4248,1.4264,2355
20160301|2016-01-18 02:00,19,1.4264,1.4319,1.4264,1.4319,6373
20160301|2016-01-18 02:30,19,1.4319,1.4324,1.4296,1.4302,3721
20160301|2016-01-18 03:00,19,1.4302,1.4307,1.4293,1.4305,1609
20160301|2016-01-18 03:30,19,1.4305,1.4308,1.4292,1.4294,1555
20160301|2016-01-18 04:00,19,1.4294,1.4304,1.4274,1.428,2323
20160301|2016-01-18 04:30,19,1.4281,1.4295,1.4278,1.4283,3028
20160301|2016-01-18 05:00,19,1.4284,1.4297,1.4283,1.4296,1386
20160301|2016-01-18 05:30,19,1.4295,1.4304,1.429,1.4303,1268
20160301|2016-01-18 06:00,19,1.4303,1.4309,1.4293,1.4294,1324
20160301|2016-01-18 06:30,19,1.4295,1.4305,1.4289,1.43,638
20160301|2016-01-18 07:00,19,1.43,1.4302,1.4274,1.4275,1768
20160301|2016-01-18 07:30,19,1.4274,1.4286,1.427,1.4284,1403
20160301|2016-01-18 08:00,19,1.4284,1.4285,1.4268,1.4282,1596
20160301|2016-01-18 08:30,19,1.4282,1.4287,1.4274,1.4279,1370
20160301|2016-01-18 09:00,19,1.428,1.4291,1.4279,1.4285,1835
20160301|2016-01-18 09:30,19,1.4286,1.4296,1.4269,1.4271,3278
20160301|2016-01-18 10:00,19,1.4271,1.4287,1.427,1.4273,1995
20160301|2016-01-18 10:30,19,1.4273,1.4275,1.4268,1.4269,995
20160301|2016-01-18 11:00,19,1.4269,1.4276,1.4268,1.427,461
20160301|2016-01-18 11:30,19,1.427,1.427,1.4259,1.4263,573
20160301|2016-01-18 17:00,19,1.4256,1.4256,1.4249,1.4255,410
20160301|2016-01-18 17:30,19,1.4254,1.4255,1.425,1.4253,165
20160301|2016-01-18 18:00,19,1.4252,1.4258,1.4248,1.4257,472
20160301|2016-01-18 18:30,19,1.4255,1.4263,1.4253,1.4255,714
20160301|2016-01-18 19:00,19,1.4255,1.4258,1.4251,1.4252,472
20160301|2016-01-18 19:30,19,1.4253,1.4258,1.425,1.4256,241
20160301|2016-01-18 20:00,19,1.4256,1.4256,1.424,1.4241,828
20160301|2016-01-18 20:30,19,1.4241,1.4246,1.4238,1.4246,260
20160301|2016-01-18 21:00,19,1.4242,1.4248,1.4241,1.4247,130
20160301|2016-01-18 21:30,19,1.4247,1.425,1.4245,1.4249,190
20160301|2016-01-18 22:00,19,1.4248,1.4255,1.4248,1.425,251
20160301|2016-01-18 22:30,19,1.425,1.4255,1.4248,1.4254,418
20160301|2016-01-18 23:00,19,1.4255,1.4264,1.4255,1.4262,383
20160301|2016-01-18 23:30,19,1.4262,1.4271,1.426,1.4271,288
20160301|2016-01-19 00:00,19,1.427,1.4287,1.427,1.4272,844
20160301|2016-01-19 00:30,19,1.4271,1.4283,1.4268,1.4282,279
20160301|2016-01-19 01:00,19,1.4281,1.4296,1.4277,1.4291,2255
20160301|2016-01-19 01:30,19,1.429,1.4293,1.4275,1.4285,1129
20160301|2016-01-19 02:00,19,1.4285,1.4313,1.4283,1.4298,3208
20160301|2016-01-19 02:30,19,1.4297,1.4309,1.4291,1.4303,2137
20160301|2016-01-19 03:00,19,1.4303,1.4327,1.4297,1.4318,3693
20160301|2016-01-19 03:30,19,1.4319,1.4341,1.4302,1.4314,10410
20160301|2016-01-19 04:00,19,1.4313,1.432,1.4305,1.4308,2020
20160301|2016-01-19 04:30,19,1.4306,1.4321,1.4305,1.4314,1311
20160301|2016-01-19 05:00,19,1.4314,1.4322,1.4308,1.431,1666
20160301|2016-01-19 05:30,19,1.4311,1.4313,1.4298,1.4302,2097
20160301|2016-01-19 06:00,19,1.4303,1.4303,1.426,1.4269,10502
20160301|2016-01-19 06:30,19,1.4269,1.4271,1.4208,1.422,9685
20160301|2016-01-19 07:00,19,1.422,1.4222,1.4207,1.4216,4648
20160301|2016-01-19 07:30,19,1.4215,1.4224,1.4212,1.422,3615
20160301|2016-01-19 08:00,19,1.422,1.4227,1.4212,1.4225,2965
20160301|2016-01-19 08:30,19,1.4225,1.4226,1.4154,1.4161,19335
20160301|2016-01-19 09:00,19,1.4162,1.4164,1.413,1.4151,11084
20160301|2016-01-19 09:30,19,1.4151,1.4155,1.4135,1.4143,5878
20160301|2016-01-19 10:00,19,1.4145,1.4164,1.4143,1.4162,6249
20160301|2016-01-19 10:30,19,1.4163,1.4173,1.4159,1.417,3526
20160301|2016-01-19 11:00,19,1.4171,1.4182,1.4166,1.4181,2947
20160301|2016-01-19 11:30,19,1.4181,1.4189,1.4178,1.4185,2497
20160301|2016-01-19 12:00,19,1.4185,1.4199,1.4185,1.4196,1860
20160301|2016-01-19 12:30,19,1.4195,1.4197,1.419,1.4196,1957
20160301|2016-01-19 13:00,19,1.4195,1.4197,1.4188,1.4189,1844
20160301|2016-01-19 13:30,19,1.419,1.4191,1.4175,1.4177,1859
20160301|2016-01-19 14:00,19,1.4176,1.4185,1.4175,1.4185,1545
20160301|2016-01-19 14:30,19,1.4184,1.4185,1.4175,1.4177,1055
20160301|2016-01-19 15:00,19,1.4178,1.4183,1.4167,1.4168,361
20160301|2016-01-19 15:30,19,1.4168,1.4169,1.4156,1.4161,915
20160301|2016-01-19 17:00,20,1.4165,1.4179,1.4165,1.4177,300
20160301|2016-01-19 17:30,20,1.4177,1.418,1.4174,1.418,116
20160301|2016-01-19 18:00,20,1.4179,1.418,1.4166,1.417,668
20160301|2016-01-19 18:30,20,1.417,1.4175,1.4167,1.4174,369
20160301|2016-01-19 19:00,20,1.4174,1.4177,1.4163,1.4165,809
20160301|2016-01-19 19:30,20,1.4165,1.4167,1.4138,1.4152,1840
20160301|2016-01-19 20:00,20,1.4153,1.4157,1.4151,1.4152,138
20160301|2016-01-19 20:30,20,1.4152,1.4157,1.4136,1.414,675
20160301|2016-01-19 21:00,20,1.414,1.4147,1.4134,1.4147,760
20160301|2016-01-19 21:30,20,1.4146,1.4148,1.4141,1.4148,491
20160301|2016-01-19 22:00,20,1.4149,1.4155,1.4149,1.4153,398
20160301|2016-01-19 22:30,20,1.4155,1.4156,1.415,1.4153,123
20160301|2016-01-19 23:00,20,1.4151,1.4154,1.4148,1.4151,229
20160301|2016-01-19 23:30,20,1.4151,1.416,1.415,1.415,449
20160301|2016-01-20 00:00,20,1.4152,1.4162,1.415,1.4154,687
20160301|2016-01-20 00:30,20,1.4155,1.4157,1.4146,1.4157,499
20160301|2016-01-20 01:00,20,1.4157,1.4157,1.4146,1.4154,1478
20160301|2016-01-20 01:30,20,1.4155,1.4171,1.4144,1.4165,2824
20160301|2016-01-20 02:00,20,1.4164,1.4173,1.4152,1.4158,3572
20160301|2016-01-20 02:30,20,1.4158,1.4159,1.4132,1.4136,3770
20160301|2016-01-20 03:00,20,1.4138,1.4152,1.4126,1.4142,4268
20160301|2016-01-20 03:30,20,1.4142,1.4186,1.4131,1.4184,7236
20160301|2016-01-20 04:00,20,1.4184,1.4191,1.4173,1.4178,2596
20160301|2016-01-20 04:30,20,1.4178,1.4189,1.4169,1.4169,2535
20160301|2016-01-20 05:00,20,1.4169,1.4172,1.4151,1.4151,2017
20160301|2016-01-20 05:30,20,1.415,1.4169,1.4132,1.4158,3864
20160301|2016-01-20 06:00,20,1.4158,1.4165,1.4146,1.4161,2743
20160301|2016-01-20 06:30,20,1.4162,1.4168,1.4158,1.4162,1554
20160301|2016-01-20 07:00,20,1.4162,1.4175,1.4154,1.4175,1997
20160301|2016-01-20 07:30,20,1.4175,1.4197,1.4168,1.4178,4109
20160301|2016-01-20 08:00,20,1.4178,1.4193,1.4174,1.4191,2173
20160301|2016-01-20 08:30,20,1.4192,1.4215,1.4182,1.4201,7162
20160301|2016-01-20 09:00,20,1.4201,1.422,1.4195,1.4211,5474
20160301|2016-01-20 09:30,20,1.4211,1.4219,1.4183,1.4187,5436
20160301|2016-01-20 10:00,20,1.4186,1.4195,1.4162,1.4165,5133
20160301|2016-01-20 10:30,20,1.4165,1.4171,1.4152,1.4166,3846
20160301|2016-01-20 11:00,20,1.4166,1.4184,1.4166,1.4183,2194
20160301|2016-01-20 11:30,20,1.4184,1.4184,1.4171,1.4183,2433
20160301|2016-01-20 12:00,20,1.4184,1.4185,1.4163,1.4164,2797
20160301|2016-01-20 12:30,20,1.4164,1.4174,1.4155,1.416,4026
20160301|2016-01-20 13:00,20,1.416,1.4164,1.4152,1.4161,3268
20160301|2016-01-20 13:30,20,1.4161,1.4164,1.4152,1.4153,3104
20160301|2016-01-20 14:00,20,1.4153,1.4172,1.4151,1.417,2528
20160301|2016-01-20 14:30,20,1.417,1.4175,1.4166,1.4173,1316
20160301|2016-01-20 15:00,20,1.4171,1.419,1.4171,1.4189,495
20160301|2016-01-20 15:30,20,1.4189,1.4196,1.4185,1.4188,261
20160301|2016-01-20 17:00,21,1.4186,1.42,1.4183,1.4193,489
20160301|2016-01-20 17:30,21,1.4193,1.4201,1.4193,1.4199,288
20160301|2016-01-20 18:00,21,1.4198,1.4201,1.4195,1.4197,611
20160301|2016-01-20 18:30,21,1.4198,1.4204,1.419,1.4191,501
20160301|2016-01-20 19:00,21,1.4192,1.4192,1.4185,1.4186,299
20160301|2016-01-20 19:30,21,1.4185,1.4189,1.4182,1.4188,144
20160301|2016-01-20 20:00,21,1.4189,1.419,1.4185,1.419,248
20160301|2016-01-20 20:30,21,1.4191,1.4193,1.4188,1.4188,310
20160301|2016-01-20 21:00,21,1.4188,1.4188,1.4179,1.418,560
20160301|2016-01-20 21:30,21,1.418,1.4183,1.4175,1.4175,352
20160301|2016-01-20 22:00,21,1.4177,1.4177,1.4172,1.4176,270
20160301|2016-01-20 22:30,21,1.4176,1.4177,1.4171,1.4175,107
20160301|2016-01-20 23:00,21,1.4171,1.4179,1.4169,1.4178,309
20160301|2016-01-20 23:30,21,1.4178,1.4191,1.4175,1.4187,857
20160301|2016-01-21 00:00,21,1.4186,1.4195,1.4186,1.4188,371
20160301|2016-01-21 00:30,21,1.4188,1.4195,1.4183,1.4183,263
20160301|2016-01-21 01:00,21,1.4183,1.4183,1.4157,1.4167,2006
20160301|2016-01-21 01:30,21,1.4168,1.4177,1.4153,1.417,1537
20160301|2016-01-21 02:00,21,1.4169,1.4177,1.416,1.4165,2964
20160301|2016-01-21 02:30,21,1.4165,1.4178,1.4156,1.4166,3113
20160301|2016-01-21 03:00,21,1.4166,1.4187,1.4163,1.4186,2261
20160301|2016-01-21 03:30,21,1.4186,1.4187,1.4176,1.4182,1827
20160301|2016-01-21 04:00,21,1.4181,1.4183,1.4153,1.4156,2621
20160301|2016-01-21 04:30,21,1.4156,1.4163,1.4132,1.4148,4747
20160301|2016-01-21 05:00,21,1.4149,1.4155,1.4143,1.4143,2062
20160301|2016-01-21 05:30,21,1.4143,1.4145,1.4117,1.4119,4007
20160301|2016-01-21 06:00,21,1.4119,1.4119,1.409,1.4095,6935
20160301|2016-01-21 06:30,21,1.4094,1.4113,1.4085,1.4112,4953
20160301|2016-01-21 07:00,21,1.4112,1.4121,1.4103,1.4119,3531
20160301|2016-01-21 07:30,21,1.412,1.4122,1.4079,1.4103,9900
20160301|2016-01-21 08:00,21,1.4102,1.412,1.4082,1.4117,5332
20160301|2016-01-21 08:30,21,1.4117,1.4119,1.4094,1.4112,4519
20160301|2016-01-21 09:00,21,1.4113,1.4131,1.4103,1.413,4503
20160301|2016-01-21 09:30,21,1.413,1.416,1.4123,1.4134,6226
20160301|2016-01-21 10:00,21,1.4133,1.4188,1.4133,1.4178,8926
20160301|2016-01-21 10:30,21,1.4179,1.4202,1.4177,1.4195,3826
20160301|2016-01-21 11:00,21,1.4197,1.4229,1.4195,1.4216,6683
20160301|2016-01-21 11:30,21,1.4217,1.4221,1.4202,1.4207,2593
20160301|2016-01-21 12:00,21,1.4206,1.4216,1.4198,1.4198,2434
20160301|2016-01-21 12:30,21,1.4199,1.4229,1.4197,1.4214,3113
20160301|2016-01-21 13:00,21,1.4215,1.4216,1.4206,1.4209,2022
20160301|2016-01-21 13:30,21,1.4208,1.4222,1.4205,1.4218,2886
20160301|2016-01-21 14:00,21,1.4219,1.4226,1.421,1.4225,1843
20160301|2016-01-21 14:30,21,1.4225,1.4249,1.4223,1.4242,1916
20160301|2016-01-21 15:00,21,1.4242,1.4243,1.4224,1.4225,914
20160301|2016-01-21 15:30,21,1.4224,1.4225,1.4217,1.4223,270
20160301|2016-01-21 17:00,22,1.4223,1.4228,1.4219,1.4222,376
20160301|2016-01-21 17:30,22,1.4221,1.4226,1.4219,1.4226,193
20160301|2016-01-21 18:00,22,1.4225,1.4231,1.4214,1.4216,700
20160301|2016-01-21 18:30,22,1.4216,1.4225,1.4214,1.4225,556
20160301|2016-01-21 19:00,22,1.4224,1.4227,1.4214,1.4215,337
20160301|2016-01-21 19:30,22,1.4214,1.4219,1.4214,1.4214,199
20160301|2016-01-21 20:00,22,1.4214,1.4218,1.4211,1.4213,256
20160301|2016-01-21 20:30,22,1.4212,1.4219,1.4211,1.4216,224
20160301|2016-01-21 21:00,22,1.4216,1.4218,1.4208,1.4213,543
20160301|2016-01-21 21:30,22,1.4213,1.4213,1.4208,1.4212,309
20160301|2016-01-21 22:00,22,1.4212,1.4212,1.4206,1.421,181
20160301|2016-01-21 22:30,22,1.421,1.4211,1.4205,1.421,93
20160301|2016-01-21 23:00,22,1.4208,1.4217,1.4208,1.4216,256
20160301|2016-01-21 23:30,22,1.4215,1.4226,1.4215,1.4224,662
20160301|2016-01-22 00:00,22,1.4224,1.4235,1.4219,1.4235,1019
20160301|2016-01-22 00:30,22,1.4234,1.4241,1.4233,1.4236,1070
20160301|2016-01-22 01:00,22,1.4234,1.4237,1.4217,1.4235,2784
20160301|2016-01-22 01:30,22,1.4236,1.4241,1.423,1.4233,1656
20160301|2016-01-22 02:00,22,1.4231,1.4264,1.4228,1.4259,4040
20160301|2016-01-22 02:30,22,1.4261,1.4265,1.4242,1.4259,4191
20160301|2016-01-22 03:00,22,1.4259,1.4284,1.4254,1.4276,6549
20160301|2016-01-22 03:30,22,1.4273,1.4306,1.425,1.4281,9806
20160301|2016-01-22 04:00,22,1.4282,1.4287,1.4252,1.4252,3309
20160301|2016-01-22 04:30,22,1.4251,1.427,1.425,1.4256,1884
20160301|2016-01-22 05:00,22,1.4257,1.4282,1.4257,1.4276,2123
20160301|2016-01-22 05:30,22,1.4279,1.4294,1.4267,1.4291,3248
20160301|2016-01-22 06:00,22,1.4291,1.432,1.4289,1.4319,7101
20160301|2016-01-22 06:30,22,1.432,1.4334,1.4313,1.4323,6823
20160301|2016-01-22 07:00,22,1.4322,1.4338,1.4317,1.4327,5258
20160301|2016-01-22 07:30,22,1.4327,1.4331,1.4317,1.4328,2738
20160301|2016-01-22 08:00,22,1.4327,1.4335,1.4322,1.4326,2525
20160301|2016-01-22 08:30,22,1.4326,1.4353,1.4321,1.435,5618
20160301|2016-01-22 09:00,22,1.4347,1.4363,1.4343,1.4354,5843
20160301|2016-01-22 09:30,22,1.4354,1.4358,1.433,1.4332,3627
20160301|2016-01-22 10:00,22,1.4331,1.4343,1.4315,1.432,5834
20160301|2016-01-22 10:30,22,1.4319,1.4323,1.4303,1.4306,3244
20160301|2016-01-22 11:00,22,1.4305,1.4312,1.4282,1.4284,3117
20160301|2016-01-22 11:30,22,1.4284,1.4295,1.4277,1.4294,2140
20160301|2016-01-22 12:00,22,1.4295,1.43,1.4285,1.4299,1296
20160301|2016-01-22 12:30,22,1.4299,1.4308,1.4289,1.4302,1483
20160301|2016-01-22 13:00,22,1.4301,1.4303,1.4295,1.4298,1292
20160301|2016-01-22 13:30,22,1.4298,1.4299,1.4277,1.428,1880
20160301|2016-01-22 14:00,22,1.428,1.4286,1.4271,1.4283,1808
20160301|2016-01-22 14:30,22,1.4284,1.4284,1.4272,1.428,820
20160301|2016-01-22 15:00,22,1.4279,1.4279,1.4261,1.4262,408
20160301|2016-01-22 15:30,22,1.4264,1.4268,1.4257,1.4266,366
20160301|2016-01-24 17:00,25,1.4269,1.427,1.4256,1.4259,601
20160301|2016-01-24 17:30,25,1.4259,1.4261,1.4254,1.4254,222
20160301|2016-01-24 18:00,25,1.4254,1.4267,1.4254,1.4267,1953
20160301|2016-01-24 18:30,25,1.4266,1.4273,1.4261,1.4265,741
20160301|2016-01-24 19:00,25,1.4264,1.4278,1.4264,1.4278,368
20160301|2016-01-24 19:30,25,1.4278,1.4288,1.4277,1.4284,341
20160301|2016-01-24 20:00,25,1.4283,1.43,1.4283,1.4299,341
20160301|2016-01-24 20:30,25,1.4297,1.4307,1.4292,1.43,421
20160301|2016-01-24 21:00,25,1.43,1.431,1.4299,1.4306,594
20160301|2016-01-24 21:30,25,1.4305,1.4309,1.4301,1.4307,209
20160301|2016-01-24 22:00,25,1.4306,1.4308,1.4304,1.4305,76
20160301|2016-01-24 22:30,25,1.4304,1.4307,1.4301,1.4304,119
20160301|2016-01-24 23:00,25,1.4304,1.4306,1.4302,1.4306,31
20160301|2016-01-24 23:30,25,1.4302,1.4304,1.4295,1.4295,178
20160301|2016-01-25 00:00,25,1.4296,1.4303,1.4296,1.4299,129
20160301|2016-01-25 00:30,25,1.43,1.4307,1.43,1.4305,156
20160301|2016-01-25 01:00,25,1.4304,1.4309,1.4288,1.4289,1072
20160301|2016-01-25 01:30,25,1.4289,1.4293,1.4274,1.4275,1943
20160301|2016-01-25 02:00,25,1.4275,1.4277,1.4249,1.426,4517
20160301|2016-01-25 02:30,25,1.4261,1.4275,1.4253,1.4261,2186
20160301|2016-01-25 03:00,25,1.4262,1.4264,1.4233,1.4264,3881
20160301|2016-01-25 03:30,25,1.4264,1.427,1.4254,1.4258,1412
20160301|2016-01-25 04:00,25,1.4259,1.4268,1.4255,1.4259,1704
20160301|2016-01-25 04:30,25,1.4259,1.426,1.4242,1.4242,1550
20160301|2016-01-25 05:00,25,1.4243,1.4245,1.4228,1.4235,2522
20160301|2016-01-25 05:30,25,1.4234,1.4234,1.4223,1.4234,1680
20160301|2016-01-25 06:00,25,1.4235,1.4256,1.4235,1.4249,2511
20160301|2016-01-25 06:30,25,1.4249,1.4277,1.4245,1.427,2575
20160301|2016-01-25 07:00,25,1.427,1.4273,1.4244,1.4248,3184
20160301|2016-01-25 07:30,25,1.4246,1.427,1.424,1.4249,5168
20160301|2016-01-25 08:00,25,1.425,1.4262,1.4248,1.426,1915
20160301|2016-01-25 08:30,25,1.4259,1.4274,1.4258,1.427,3322
20160301|2016-01-25 09:00,25,1.4268,1.4287,1.4265,1.4284,3468
20160301|2016-01-25 09:30,25,1.4284,1.4286,1.426,1.4267,2127
20160301|2016-01-25 10:00,25,1.4268,1.4273,1.4245,1.4248,4085
20160301|2016-01-25 10:30,25,1.4247,1.4263,1.4243,1.4245,3281
20160301|2016-01-25 11:00,25,1.4244,1.4252,1.4229,1.4244,2145
20160301|2016-01-25 11:30,25,1.4244,1.425,1.4237,1.4244,1084
20160301|2016-01-25 12:00,25,1.4244,1.4252,1.4237,1.4249,907
20160301|2016-01-25 12:30,25,1.4249,1.4253,1.4241,1.4253,723
20160301|2016-01-25 13:00,25,1.4253,1.4265,1.4252,1.4262,950
20160301|2016-01-25 13:30,25,1.4261,1.4263,1.4254,1.4254,1092
20160301|2016-01-25 14:00,25,1.4254,1.4258,1.4249,1.4252,608
20160301|2016-01-25 14:30,25,1.4252,1.4255,1.4247,1.4255,1107
20160301|2016-01-25 15:00,25,1.4254,1.4256,1.4245,1.4245,166
20160301|2016-01-25 15:30,25,1.4246,1.4248,1.4244,1.4247,77
20160301|2016-01-25 17:00,26,1.4242,1.4252,1.4239,1.4245,274
20160301|2016-01-25 17:30,26,1.4246,1.425,1.424,1.424,175
20160301|2016-01-25 18:00,26,1.4241,1.4242,1.4206,1.4221,1345
20160301|2016-01-25 18:30,26,1.4222,1.4223,1.4208,1.422,525
20160301|2016-01-25 19:00,26,1.4221,1.4228,1.4219,1.4228,432
20160301|2016-01-25 19:30,26,1.4227,1.4236,1.4226,1.4228,409
20160301|2016-01-25 20:00,26,1.4229,1.4232,1.4226,1.4227,135
20160301|2016-01-25 20:30,26,1.4226,1.4242,1.4225,1.4241,632
20160301|2016-01-25 21:00,26,1.4239,1.4239,1.4231,1.4235,177
20160301|2016-01-25 21:30,26,1.4233,1.4233,1.4228,1.4228,153
20160301|2016-01-25 22:00,26,1.4229,1.4232,1.4225,1.4231,108
20160301|2016-01-25 22:30,26,1.4229,1.4232,1.4229,1.4229,118
20160301|2016-01-25 23:00,26,1.4229,1.4229,1.4225,1.4228,135
20160301|2016-01-25 23:30,26,1.4228,1.4234,1.4224,1.4226,345
20160301|2016-01-26 00:00,26,1.4225,1.4226,1.4208,1.4216,731
20160301|2016-01-26 00:30,26,1.4215,1.4216,1.42,1.4208,1369
20160301|2016-01-26 01:00,26,1.4208,1.4217,1.4206,1.4208,434
20160301|2016-01-26 01:30,26,1.4208,1.4225,1.4201,1.4221,1759
20160301|2016-01-26 02:00,26,1.4222,1.4223,1.4173,1.4181,6366
20160301|2016-01-26 02:30,26,1.4181,1.4194,1.4177,1.4188,2559
20160301|2016-01-26 03:00,26,1.4189,1.4206,1.4184,1.4193,2887
20160301|2016-01-26 03:30,26,1.4194,1.4219,1.4194,1.4212,2410
20160301|2016-01-26 04:00,26,1.4211,1.4215,1.4184,1.4185,2838
20160301|2016-01-26 04:30,26,1.4185,1.4206,1.4185,1.42,2580
20160301|2016-01-26 05:00,26,1.4201,1.4222,1.4201,1.4211,1864
20160301|2016-01-26 05:30,26,1.421,1.4244,1.4209,1.4234,2765
20160301|2016-01-26 06:00,26,1.4234,1.4244,1.4233,1.4244,1926
20160301|2016-01-26 06:30,26,1.4245,1.4267,1.4232,1.4249,8682
20160301|2016-01-26 07:00,26,1.4249,1.4253,1.4237,1.4247,2526
20160301|2016-01-26 07:30,26,1.4248,1.4264,1.4246,1.4254,1978
20160301|2016-01-26 08:00,26,1.4254,1.4277,1.424,1.4271,3831
20160301|2016-01-26 08:30,26,1.427,1.4295,1.4268,1.4285,5116
20160301|2016-01-26 09:00,26,1.4283,1.4323,1.4281,1.4323,5550
20160301|2016-01-26 09:30,26,1.4323,1.4336,1.431,1.4324,5075
20160301|2016-01-26 10:00,26,1.4324,1.4346,1.4321,1.4345,4601
20160301|2016-01-26 10:30,26,1.4346,1.4351,1.4337,1.4341,3270
20160301|2016-01-26 11:00,26,1.434,1.4367,1.434,1.4355,4620
20160301|2016-01-26 11:30,26,1.4355,1.4356,1.4346,1.4351,2298
20160301|2016-01-26 12:00,26,1.4351,1.4351,1.4345,1.4349,1195
20160301|2016-01-26 12:30,26,1.435,1.4353,1.4343,1.4343,1258
20160301|2016-01-26 13:00,26,1.4343,1.4361,1.4343,1.4356,1457
20160301|2016-01-26 13:30,26,1.4357,1.4365,1.4355,1.4361,1301
20160301|2016-01-26 14:00,26,1.436,1.4361,1.4356,1.4361,772
20160301|2016-01-26 14:30,26,1.4361,1.4362,1.4357,1.4357,1114
20160301|2016-01-26 15:00,26,1.4358,1.4358,1.4351,1.4355,922
20160301|2016-01-26 15:30,26,1.4354,1.4361,1.4347,1.4348,757
20160301|2016-01-26 17:00,27,1.4348,1.4351,1.4344,1.4347,450
20160301|2016-01-26 17:30,27,1.4347,1.4347,1.4341,1.4342,191
20160301|2016-01-26 18:00,27,1.4343,1.4351,1.4343,1.4349,516
20160301|2016-01-26 18:30,27,1.435,1.4351,1.4335,1.4347,801
20160301|2016-01-26 19:00,27,1.4347,1.4347,1.433,1.4338,617
20160301|2016-01-26 19:30,27,1.4338,1.4345,1.4331,1.434,581
20160301|2016-01-26 20:00,27,1.434,1.4343,1.4338,1.4343,57
20160301|2016-01-26 20:30,27,1.4343,1.435,1.434,1.435,316
20160301|2016-01-26 21:00,27,1.435,1.435,1.4342,1.4342,142
20160301|2016-01-26 21:30,27,1.4343,1.4343,1.4339,1.434,234
20160301|2016-01-26 22:00,27,1.4341,1.4345,1.4338,1.434,184
20160301|2016-01-26 22:30,27,1.434,1.435,1.4339,1.4346,613
20160301|2016-01-26 23:00,27,1.4346,1.4349,1.4342,1.4349,422
20160301|2016-01-26 23:30,27,1.4349,1.4351,1.4342,1.4345,333
20160301|2016-01-27 00:00,27,1.4345,1.4352,1.4336,1.435,609
20160301|2016-01-27 00:30,27,1.4349,1.435,1.4339,1.4344,339
20160301|2016-01-27 01:00,27,1.4344,1.4348,1.4325,1.434,2494
20160301|2016-01-27 01:30,27,1.4339,1.4351,1.4333,1.4343,1374
20160301|2016-01-27 02:00,27,1.4343,1.4343,1.4315,1.4323,2517
20160301|2016-01-27 02:30,27,1.4323,1.4336,1.4309,1.4309,2965
20160301|2016-01-27 03:00,27,1.431,1.432,1.4306,1.4309,1854
20160301|2016-01-27 03:30,27,1.4309,1.4324,1.4297,1.4305,2721
20160301|2016-01-27 04:00,27,1.4306,1.4306,1.4286,1.4297,2773
20160301|2016-01-27 04:30,27,1.4297,1.4318,1.4293,1.4309,2150
20160301|2016-01-27 05:00,27,1.4308,1.4309,1.4285,1.4304,2451
20160301|2016-01-27 05:30,27,1.4305,1.431,1.4292,1.4308,1806
20160301|2016-01-27 06:00,27,1.4309,1.4319,1.4297,1.4304,2475
20160301|2016-01-27 06:30,27,1.4305,1.4345,1.4302,1.4342,3033
20160301|2016-01-27 07:00,27,1.4342,1.4356,1.4328,1.4347,4602
20160301|2016-01-27 07:30,27,1.4347,1.4351,1.4333,1.4339,2449
20160301|2016-01-27 08:00,27,1.4339,1.4343,1.4309,1.431,2684
20160301|2016-01-27 08:30,27,1.431,1.4311,1.4293,1.4295,4400
20160301|2016-01-27 09:00,27,1.4296,1.4297,1.4231,1.4237,11879
20160301|2016-01-27 09:30,27,1.4237,1.426,1.4231,1.4259,6127
20160301|2016-01-27 10:00,27,1.4259,1.4266,1.4243,1.4264,3698
20160301|2016-01-27 10:30,27,1.4263,1.428,1.4259,1.4262,3977
20160301|2016-01-27 11:00,27,1.4261,1.4261,1.4244,1.4248,3366
20160301|2016-01-27 11:30,27,1.4249,1.4275,1.4247,1.427,2533
20160301|2016-01-27 12:00,27,1.4269,1.4271,1.4249,1.4258,1767
20160301|2016-01-27 12:30,27,1.4258,1.4274,1.4252,1.4269,2188
20160301|2016-01-27 13:00,27,1.4276,1.4284,1.4245,1.4269,5100
20160301|2016-01-27 13:30,27,1.427,1.4275,1.4237,1.4251,4017
20160301|2016-01-27 14:00,27,1.425,1.4258,1.4235,1.4242,2716
20160301|2016-01-27 14:30,27,1.4243,1.4255,1.4238,1.4246,1177
20160301|2016-01-27 15:00,27,1.4246,1.4247,1.4234,1.4235,656
20160301|2016-01-27 15:30,27,1.4235,1.4236,1.4231,1.4234,509
20160301|2016-01-27 17:00,28,1.4243,1.425,1.4241,1.425,285
20160301|2016-01-27 17:30,28,1.425,1.4254,1.4244,1.4244,53
20160301|2016-01-27 18:00,28,1.4243,1.4253,1.4242,1.425,650
20160301|2016-01-27 18:30,28,1.425,1.4253,1.4248,1.4251,269
20160301|2016-01-27 19:00,28,1.4249,1.4254,1.4248,1.4251,517
20160301|2016-01-27 19:30,28,1.425,1.4259,1.4249,1.4255,199
20160301|2016-01-27 20:00,28,1.4255,1.4263,1.4255,1.4262,582
20160301|2016-01-27 20:30,28,1.426,1.4262,1.4247,1.4253,561
20160301|2016-01-27 21:00,28,1.4251,1.4251,1.4241,1.4243,299
20160301|2016-01-27 21:30,28,1.4242,1.4246,1.4239,1.4245,221
20160301|2016-01-27 22:00,28,1.4245,1.4249,1.4245,1.4246,92
20160301|2016-01-27 22:30,28,1.4246,1.4246,1.4242,1.4246,86
20160301|2016-01-27 23:00,28,1.4246,1.4251,1.4244,1.4249,285
20160301|2016-01-27 23:30,28,1.4249,1.4253,1.4244,1.4245,213
20160301|2016-01-28 00:00,28,1.4245,1.4253,1.4244,1.4248,328
20160301|2016-01-28 00:30,28,1.4249,1.4252,1.424,1.4248,390
20160301|2016-01-28 01:00,28,1.4248,1.4272,1.4246,1.4265,1459
20160301|2016-01-28 01:30,28,1.4265,1.4265,1.4255,1.4261,1678
20160301|2016-01-28 02:00,28,1.4261,1.4278,1.4254,1.4264,2612
20160301|2016-01-28 02:30,28,1.4263,1.4283,1.4256,1.4263,3874
20160301|2016-01-28 03:00,28,1.4263,1.4272,1.425,1.4262,3588
20160301|2016-01-28 03:30,28,1.4262,1.4326,1.4262,1.4316,5876
20160301|2016-01-28 04:00,28,1.4315,1.4335,1.4311,1.4318,3379
20160301|2016-01-28 04:30,28,1.4319,1.4347,1.4317,1.4329,3544
20160301|2016-01-28 05:00,28,1.4329,1.4333,1.43,1.4303,2148
20160301|2016-01-28 05:30,28,1.4303,1.4312,1.4283,1.4307,3463
20160301|2016-01-28 06:00,28,1.4307,1.4309,1.4286,1.4301,2669
20160301|2016-01-28 06:30,28,1.4301,1.431,1.4291,1.4294,1633
20160301|2016-01-28 07:00,28,1.4294,1.4328,1.4291,1.4314,4793
20160301|2016-01-28 07:30,28,1.4314,1.4337,1.4309,1.4336,5284
20160301|2016-01-28 08:00,28,1.4335,1.4358,1.4328,1.4346,7288
20160301|2016-01-28 08:30,28,1.4345,1.4348,1.4317,1.4345,5280
20160301|2016-01-28 09:00,28,1.4346,1.4406,1.4332,1.4379,14066
20160301|2016-01-28 09:30,28,1.4379,1.4399,1.4374,1.4389,6180
20160301|2016-01-28 10:00,28,1.4389,1.4408,1.4379,1.4379,5614
20160301|2016-01-28 10:30,28,1.4379,1.4381,1.435,1.435,4863
20160301|2016-01-28 11:00,28,1.435,1.4375,1.4349,1.4373,3572
20160301|2016-01-28 11:30,28,1.4373,1.4375,1.4368,1.437,1334
20160301|2016-01-28 12:00,28,1.4371,1.4384,1.4367,1.4383,1778
20160301|2016-01-28 12:30,28,1.4383,1.4386,1.438,1.4385,1477
20160301|2016-01-28 13:00,28,1.4384,1.4389,1.4376,1.438,1697
20160301|2016-01-28 13:30,28,1.438,1.4381,1.4362,1.4365,1727
20160301|2016-01-28 14:00,28,1.4365,1.4366,1.4356,1.436,1496
20160301|2016-01-28 14:30,28,1.436,1.4362,1.4355,1.4356,487
20160301|2016-01-28 15:00,28,1.4356,1.4358,1.4353,1.4354,650
20160301|2016-01-28 15:30,28,1.4355,1.4361,1.4353,1.436,282
20160301|2016-01-28 17:00,29,1.436,1.436,1.4352,1.4357,192
20160301|2016-01-28 17:30,29,1.4355,1.4361,1.4354,1.436,153
20160301|2016-01-28 18:00,29,1.4359,1.436,1.4351,1.436,174
20160301|2016-01-28 18:30,29,1.436,1.4361,1.4358,1.4359,132
20160301|2016-01-28 19:00,29,1.4359,1.436,1.4357,1.4358,185
20160301|2016-01-28 19:30,29,1.4359,1.4364,1.4353,1.4358,553
20160301|2016-01-28 20:00,29,1.4358,1.4359,1.4355,1.4356,153
20160301|2016-01-28 20:30,29,1.4355,1.436,1.4351,1.4358,151
20160301|2016-01-28 21:00,29,1.4359,1.4363,1.4353,1.436,719
20160301|2016-01-28 21:30,29,1.436,1.4376,1.4333,1.4375,5983
20160301|2016-01-28 22:00,29,1.4374,1.4379,1.4358,1.437,1492
20160301|2016-01-28 22:30,29,1.4372,1.4373,1.4358,1.4366,428
20160301|2016-01-28 23:00,29,1.4367,1.4375,1.4358,1.4373,615
20160301|2016-01-28 23:30,29,1.4373,1.4403,1.4372,1.4392,874
20160301|2016-01-29 00:00,29,1.4395,1.4414,1.4393,1.4401,1093
20160301|2016-01-29 00:30,29,1.44,1.4407,1.4388,1.4403,607
20160301|2016-01-29 01:00,29,1.4402,1.4407,1.438,1.4395,1939
20160301|2016-01-29 01:30,29,1.4395,1.4404,1.4368,1.4375,1878
20160301|2016-01-29 02:00,29,1.4375,1.4386,1.4359,1.4363,3470
20160301|2016-01-29 02:30,29,1.4363,1.4374,1.4353,1.4363,3335
20160301|2016-01-29 03:00,29,1.4363,1.4366,1.4345,1.4351,2564
20160301|2016-01-29 03:30,29,1.4351,1.4355,1.434,1.4343,2128
20160301|2016-01-29 04:00,29,1.4344,1.4359,1.4332,1.4335,2608
20160301|2016-01-29 04:30,29,1.4333,1.4333,1.4285,1.4301,5923
20160301|2016-01-29 05:00,29,1.4301,1.4334,1.43,1.431,5092
20160301|2016-01-29 05:30,29,1.431,1.4321,1.4301,1.4304,2847
20160301|2016-01-29 06:00,29,1.4305,1.431,1.4286,1.4292,3759
20160301|2016-01-29 06:30,29,1.4292,1.4295,1.4272,1.4275,4026
20160301|2016-01-29 07:00,29,1.4275,1.4306,1.4275,1.4306,3126
20160301|2016-01-29 07:30,29,1.4306,1.4306,1.4245,1.4255,6517
20160301|2016-01-29 08:00,29,1.4255,1.4272,1.4254,1.4259,3614
20160301|2016-01-29 08:30,29,1.4258,1.4279,1.4252,1.4255,4565
20160301|2016-01-29 09:00,29,1.4254,1.4255,1.4202,1.4226,11597
20160301|2016-01-29 09:30,29,1.4226,1.4232,1.4184,1.4189,10652
20160301|2016-01-29 10:00,29,1.4188,1.4196,1.4162,1.4172,14553
20160301|2016-01-29 10:30,29,1.4172,1.4187,1.415,1.4183,8471
20160301|2016-01-29 11:00,29,1.4183,1.4196,1.4174,1.4194,3423
20160301|2016-01-29 11:30,29,1.4194,1.4225,1.4189,1.4223,4479
20160301|2016-01-29 12:00,29,1.4223,1.4228,1.4208,1.4217,2863
20160301|2016-01-29 12:30,29,1.4218,1.4229,1.4217,1.4224,2712
20160301|2016-01-29 13:00,29,1.4224,1.4239,1.4221,1.4237,2109
20160301|2016-01-29 13:30,29,1.4237,1.4243,1.4234,1.4241,3757
20160301|2016-01-29 14:00,29,1.424,1.4248,1.424,1.4248,1990
20160301|2016-01-29 14:30,29,1.4247,1.4253,1.4241,1.4253,1878
20160301|2016-01-29 15:00,29,1.4251,1.4252,1.4242,1.4245,293
20160301|2016-01-29 15:30,29,1.4247,1.4255,1.4242,1.4242,254
20160301|2016-01-31 17:00,1,1.424,1.4241,1.4229,1.4234,628
20160301|2016-01-31 17:30,1,1.4234,1.4246,1.4234,1.4244,259
20160301|2016-01-31 18:00,1,1.4246,1.4255,1.4237,1.4244,469
20160301|2016-01-31 18:30,1,1.4244,1.4249,1.4237,1.4238,541
20160301|2016-01-31 19:00,1,1.4246,1.4263,1.4246,1.4257,934
20160301|2016-01-31 19:30,1,1.4256,1.4262,1.425,1.4252,418
20160301|2016-01-31 20:00,1,1.4251,1.4265,1.4251,1.426,214
20160301|2016-01-31 20:30,1,1.4262,1.4265,1.4258,1.4262,128
20160301|2016-01-31 21:00,1,1.4261,1.4264,1.4258,1.4258,114
20160301|2016-01-31 21:30,1,1.4257,1.4262,1.4254,1.4257,577
20160301|2016-01-31 22:00,1,1.4257,1.4261,1.4257,1.4258,92
20160301|2016-01-31 22:30,1,1.4258,1.4263,1.4257,1.4262,123
20160301|2016-01-31 23:00,1,1.4263,1.4266,1.4262,1.4264,194
20160301|2016-01-31 23:30,1,1.4265,1.4271,1.4263,1.4265,197
20160301|2016-02-01 00:00,1,1.4266,1.4266,1.4258,1.4258,469
20160301|2016-02-01 00:30,1,1.4259,1.4266,1.4252,1.4266,417
20160301|2016-02-01 01:00,1,1.4264,1.4265,1.4254,1.4259,1058
20160301|2016-02-01 01:30,1,1.4259,1.4275,1.4246,1.4268,2300
20160301|2016-02-01 02:00,1,1.4267,1.4283,1.4259,1.4283,4258
20160301|2016-02-01 02:30,1,1.4283,1.4289,1.4274,1.4287,4330
20160301|2016-02-01 03:00,1,1.4286,1.4314,1.4283,1.431,2804
20160301|2016-02-01 03:30,1,1.431,1.4322,1.4245,1.4247,7227
20160301|2016-02-01 04:00,1,1.4246,1.4281,1.4243,1.4281,4601
20160301|2016-02-01 04:30,1,1.4282,1.4289,1.4273,1.4275,1254
20160301|2016-02-01 05:00,1,1.4276,1.4293,1.4274,1.429,1885
20160301|2016-02-01 05:30,1,1.4289,1.4298,1.4265,1.4273,2780
20160301|2016-02-01 06:00,1,1.4272,1.4278,1.4259,1.4273,3071
20160301|2016-02-01 06:30,1,1.4271,1.43,1.4271,1.4299,2232
20160301|2016-02-01 07:00,1,1.43,1.4305,1.4289,1.4298,3089
20160301|2016-02-01 07:30,1,1.4298,1.4307,1.4283,1.4291,2794
20160301|2016-02-01 08:00,1,1.4291,1.4312,1.4287,1.4306,2355
20160301|2016-02-01 08:30,1,1.4306,1.4341,1.43,1.4325,7360
20160301|2016-02-01 09:00,1,1.4331,1.4369,1.4328,1.4365,11057
20160301|2016-02-01 09:30,1,1.4364,1.4379,1.4355,1.4366,5964
20160301|2016-02-01 10:00,1,1.4367,1.438,1.4351,1.4354,5718
20160301|2016-02-01 10:30,1,1.4354,1.437,1.4352,1.4367,3080
20160301|2016-02-01 11:00,1,1.4367,1.4386,1.4361,1.4383,3120
20160301|2016-02-01 11:30,1,1.4382,1.4389,1.4379,1.4387,2221
20160301|2016-02-01 12:00,1,1.4388,1.4394,1.4385,1.4392,2612
20160301|2016-02-01 12:30,1,1.4391,1.4407,1.4389,1.4404,2930
20160301|2016-02-01 13:00,1,1.4403,1.4439,1.4397,1.4439,6712
20160301|2016-02-01 13:30,1,1.4438,1.4446,1.4428,1.4445,4073
20160301|2016-02-01 14:00,1,1.4444,1.4445,1.4431,1.4437,1259
20160301|2016-02-01 14:30,1,1.4437,1.4444,1.4437,1.4443,837
20160301|2016-02-01 15:00,1,1.4445,1.4445,1.4434,1.4435,440
20160301|2016-02-01 15:30,1,1.4434,1.4442,1.4433,1.4435,248
20160301|2016-02-01 17:00,2,1.4422,1.4427,1.4417,1.4424,353
20160301|2016-02-01 17:30,2,1.4426,1.4428,1.4423,1.4425,114
20160301|2016-02-01 18:00,2,1.4425,1.4428,1.4421,1.4424,232
20160301|2016-02-01 18:30,2,1.4424,1.4429,1.4421,1.4424,285
20160301|2016-02-01 19:00,2,1.4424,1.4425,1.4421,1.4422,362
20160301|2016-02-01 19:30,2,1.4423,1.4433,1.4423,1.4428,616
20160301|2016-02-01 20:00,2,1.443,1.4436,1.4429,1.4433,420
20160301|2016-02-01 20:30,2,1.4433,1.4435,1.4431,1.4434,113
20160301|2016-02-01 21:00,2,1.4433,1.4433,1.4425,1.4425,267
20160301|2016-02-01 21:30,2,1.4428,1.4431,1.4413,1.4416,935
20160301|2016-02-01 22:00,2,1.4417,1.4418,1.4408,1.441,535
20160301|2016-02-01 22:30,2,1.441,1.4417,1.4403,1.4405,1011
20160301|2016-02-01 23:00,2,1.4405,1.4411,1.4387,1.4388,1069
20160301|2016-02-01 23:30,2,1.4389,1.4398,1.4378,1.4398,1233
20160301|2016-02-02 00:00,2,1.4398,1.4398,1.4377,1.4388,811
20160301|2016-02-02 00:30,2,1.4389,1.4395,1.4385,1.4386,366
20160301|2016-02-02 01:00,2,1.4387,1.4398,1.4377,1.4392,2120
20160301|2016-02-02 01:30,2,1.4393,1.4401,1.4385,1.4398,1676
20160301|2016-02-02 02:00,2,1.4399,1.44,1.437,1.4376,4214
20160301|2016-02-02 02:30,2,1.4377,1.4377,1.4354,1.436,4496
20160301|2016-02-02 03:00,2,1.436,1.4368,1.4348,1.4363,4203
20160301|2016-02-02 03:30,2,1.4363,1.4369,1.4327,1.4363,7466
20160301|2016-02-02 04:00,2,1.4363,1.4398,1.4362,1.4393,3282
20160301|2016-02-02 04:30,2,1.4392,1.4412,1.4382,1.4389,3029
20160301|2016-02-02 05:00,2,1.4388,1.4392,1.4379,1.4383,1499
20160301|2016-02-02 05:30,2,1.4383,1.4427,1.438,1.4424,4255
20160301|2016-02-02 06:00,2,1.4423,1.4447,1.4418,1.4426,6195
20160301|2016-02-02 06:30,2,1.4426,1.443,1.4402,1.4405,1910
20160301|2016-02-02 07:00,2,1.4406,1.4413,1.438,1.4385,3144
20160301|2016-02-02 07:30,2,1.4385,1.4398,1.4377,1.4383,3238
20160301|2016-02-02 08:00,2,1.4383,1.4399,1.4372,1.4399,2673
20160301|2016-02-02 08:30,2,1.4399,1.4419,1.4393,1.4414,7096
20160301|2016-02-02 09:00,2,1.4414,1.4423,1.4385,1.4394,4804
20160301|2016-02-02 09:30,2,1.4395,1.4401,1.4364,1.4376,4806
20160301|2016-02-02 10:00,2,1.4376,1.4397,1.4371,1.4389,3410
20160301|2016-02-02 10:30,2,1.4388,1.4404,1.4385,1.4399,2461
20160301|2016-02-02 11:00,2,1.44,1.4402,1.4389,1.4389,1066
20160301|2016-02-02 11:30,2,1.439,1.4414,1.4389,1.441,1980
20160301|2016-02-02 12:00,2,1.4411,1.4426,1.4405,1.4422,1837
20160301|2016-02-02 12:30,2,1.4421,1.4427,1.4417,1.4427,1417
20160301|2016-02-02 13:00,2,1.4427,1.4427,1.4413,1.4417,1963
20160301|2016-02-02 13:30,2,1.4417,1.4422,1.4412,1.4414,1700
20160301|2016-02-02 14:00,2,1.4414,1.4423,1.4412,1.4417,858
20160301|2016-02-02 14:30,2,1.4417,1.4417,1.4413,1.4416,838
20160301|2016-02-02 15:00,2,1.4416,1.4418,1.441,1.4411,504
20160301|2016-02-02 15:30,2,1.4411,1.4418,1.4408,1.4411,261
20160301|2016-02-02 17:00,3,1.441,1.4414,1.4408,1.4411,211
20160301|2016-02-02 17:30,3,1.4409,1.4411,1.4406,1.4406,115
20160301|2016-02-02 18:00,3,1.4406,1.4408,1.4398,1.4405,490
20160301|2016-02-02 18:30,3,1.4404,1.4405,1.4392,1.4399,505
20160301|2016-02-02 19:00,3,1.44,1.4407,1.4397,1.4406,433
20160301|2016-02-02 19:30,3,1.4406,1.4417,1.4401,1.4404,548
20160301|2016-02-02 20:00,3,1.4406,1.4412,1.4405,1.4412,103
20160301|2016-02-02 20:30,3,1.441,1.4413,1.4405,1.4407,138
20160301|2016-02-02 21:00,3,1.4409,1.441,1.4404,1.4404,108
20160301|2016-02-02 21:30,3,1.4405,1.4412,1.44,1.4411,378
20160301|2016-02-02 22:00,3,1.441,1.4415,1.4406,1.4406,259
20160301|2016-02-02 22:30,3,1.4405,1.4407,1.4405,1.4407,61
20160301|2016-02-02 23:00,3,1.4407,1.4411,1.4404,1.4405,181
20160301|2016-02-02 23:30,3,1.4406,1.4411,1.4405,1.441,125
20160301|2016-02-03 00:00,3,1.441,1.4423,1.4406,1.4419,343
20160301|2016-02-03 00:30,3,1.4419,1.4426,1.4417,1.4424,186
20160301|2016-02-03 01:00,3,1.4423,1.4439,1.4421,1.4423,1979
20160301|2016-02-03 01:30,3,1.4423,1.4423,1.4398,1.4401,1310
20160301|2016-02-03 02:00,3,1.4402,1.4411,1.4385,1.439,3521
20160301|2016-02-03 02:30,3,1.4389,1.44,1.4386,1.4397,2732
20160301|2016-02-03 03:00,3,1.4397,1.4435,1.4393,1.4426,3915
20160301|2016-02-03 03:30,3,1.4429,1.4464,1.4419,1.4453,6110
20160301|2016-02-03 04:00,3,1.4453,1.4472,1.4449,1.4466,4003
20160301|2016-02-03 04:30,3,1.4465,1.4487,1.4461,1.4478,3392
20160301|2016-02-03 05:00,3,1.4478,1.4496,1.4472,1.4483,2450
20160301|2016-02-03 05:30,3,1.4482,1.4506,1.4477,1.4499,4133
20160301|2016-02-03 06:00,3,1.4499,1.4505,1.4491,1.4494,2411
20160301|2016-02-03 06:30,3,1.4494,1.4511,1.4493,1.4508,2733
20160301|2016-02-03 07:00,3,1.4508,1.4546,1.4503,1.4541,8282
20160301|2016-02-03 07:30,3,1.454,1.4541,1.4519,1.4524,5805
20160301|2016-02-03 08:00,3,1.4524,1.4566,1.4524,1.4552,7955
20160301|2016-02-03 08:30,3,1.4553,1.4569,1.4541,1.4568,8365
20160301|2016-02-03 09:00,3,1.4568,1.4597,1.4541,1.456,13573
20160301|2016-02-03 09:30,3,1.4561,1.4593,1.4542,1.4591,8492
20160301|2016-02-03 10:00,3,1.4592,1.4603,1.458,1.4582,9710
20160301|2016-02-03 10:30,3,1.4582,1.4589,1.4568,1.4575,4372
20160301|2016-02-03 11:00,3,1.4574,1.4575,1.4561,1.4567,2082
20160301|2016-02-03 11:30,3,1.4565,1.4582,1.4563,1.458,1524
20160301|2016-02-03 12:00,3,1.458,1.462,1.4577,1.4598,4035
20160301|2016-02-03 12:30,3,1.4597,1.4638,1.4596,1.4633,4991
20160301|2016-02-03 13:00,3,1.4633,1.465,1.4613,1.4615,4075
20160301|2016-02-03 13:30,3,1.4612,1.4615,1.4596,1.4603,2250
20160301|2016-02-03 14:00,3,1.4604,1.4607,1.4595,1.4599,1044
20160301|2016-02-03 14:30,3,1.4598,1.4605,1.4591,1.46,1570
20160301|2016-02-03 15:00,3,1.46,1.4606,1.4598,1.4599,458
20160301|2016-02-03 15:30,3,1.4599,1.4602,1.4598,1.4602,724
20160301|2016-02-03 17:00,4,1.4594,1.4598,1.4588,1.459,697
20160301|2016-02-03 17:30,4,1.459,1.459,1.4586,1.4586,282
20160301|2016-02-03 18:00,4,1.4587,1.4601,1.4584,1.46,637
20160301|2016-02-03 18:30,4,1.4599,1.4601,1.4595,1.46,317
20160301|2016-02-03 19:00,4,1.4601,1.4605,1.4594,1.4597,832
20160301|2016-02-03 19:30,4,1.4596,1.4597,1.4582,1.4584,602
20160301|2016-02-03 20:00,4,1.4583,1.4588,1.4581,1.4584,581
20160301|2016-02-03 20:30,4,1.4583,1.4586,1.4581,1.4586,70
20160301|2016-02-03 21:00,4,1.4586,1.459,1.4582,1.4585,169
20160301|2016-02-03 21:30,4,1.4586,1.4588,1.4582,1.4588,81
20160301|2016-02-03 22:00,4,1.4589,1.4589,1.4574,1.4578,519
20160301|2016-02-03 22:30,4,1.4578,1.4578,1.457,1.4574,404
20160301|2016-02-03 23:00,4,1.4575,1.4577,1.457,1.4574,90
20160301|2016-02-03 23:30,4,1.457,1.4574,1.457,1.4572,37
20160301|2016-02-04 00:00,4,1.4572,1.4574,1.4568,1.4568,174
20160301|2016-02-04 00:30,4,1.4569,1.4583,1.4567,1.4578,525
20160301|2016-02-04 01:00,4,1.4579,1.4584,1.4571,1.4571,689
20160301|2016-02-04 01:30,4,1.4571,1.4585,1.4564,1.457,1287
20160301|2016-02-04 02:00,4,1.4568,1.4616,1.4567,1.4612,4862
20160301|2016-02-04 02:30,4,1.4611,1.4635,1.461,1.4632,3440
20160301|2016-02-04 03:00,4,1.4634,1.4655,1.4632,1.4652,5061
20160301|2016-02-04 03:30,4,1.4651,1.4664,1.4638,1.4643,3669
20160301|2016-02-04 04:00,4,1.4643,1.4658,1.4635,1.4657,1722
20160301|2016-02-04 04:30,4,1.4657,1.4666,1.4648,1.4656,1387
20160301|2016-02-04 05:00,4,1.4656,1.4663,1.4634,1.4641,2040
20160301|2016-02-04 05:30,4,1.4639,1.4641,1.4582,1.46,5943
20160301|2016-02-04 06:00,4,1.46,1.4608,1.4535,1.454,15471
20160301|2016-02-04 06:30,4,1.4539,1.4642,1.453,1.4617,19266
20160301|2016-02-04 07:00,4,1.4616,1.4647,1.4603,1.4637,5776
20160301|2016-02-04 07:30,4,1.4637,1.4674,1.4604,1.4615,7214
20160301|2016-02-04 08:00,4,1.4615,1.4618,1.4578,1.4589,4853
20160301|2016-02-04 08:30,4,1.4589,1.4608,1.4586,1.4605,3841
20160301|2016-02-04 09:00,4,1.4608,1.4617,1.4597,1.4597,3780
20160301|2016-02-04 09:30,4,1.4596,1.4605,1.4562,1.4578,5350
20160301|2016-02-04 10:00,4,1.4579,1.4593,1.4574,1.4582,4783
20160301|2016-02-04 10:30,4,1.4582,1.4594,1.4572,1.4579,3191
20160301|2016-02-04 11:00,4,1.4579,1.458,1.4567,1.4571,1515
20160301|2016-02-04 11:30,4,1.4571,1.4588,1.4571,1.4588,1415
20160301|2016-02-04 12:00,4,1.4588,1.4601,1.4582,1.4601,2299
20160301|2016-02-04 12:30,4,1.46,1.4607,1.4595,1.4603,1608
20160301|2016-02-04 13:00,4,1.4603,1.4614,1.4599,1.4605,1473
20160301|2016-02-04 13:30,4,1.4605,1.4608,1.4597,1.4598,1522
20160301|2016-02-04 14:00,4,1.4599,1.46,1.4577,1.4579,1345
20160301|2016-02-04 14:30,4,1.4578,1.4586,1.4573,1.4586,1602
20160301|2016-02-04 15:00,4,1.4586,1.459,1.4583,1.4589,460
20160301|2016-02-04 15:30,4,1.4588,1.4592,1.4587,1.4592,155
20160301|2016-02-04 17:00,5,1.4577,1.4585,1.4575,1.458,231
20160301|2016-02-04 17:30,5,1.458,1.458,1.4577,1.4579,28
20160301|2016-02-04 18:00,5,1.4579,1.4584,1.4577,1.4577,123
20160301|2016-02-04 18:30,5,1.4578,1.458,1.4571,1.4576,556
20160301|2016-02-04 19:00,5,1.4576,1.4585,1.4575,1.4575,558
20160301|2016-02-04 19:30,5,1.4574,1.4579,1.4569,1.4572,133
20160301|2016-02-04 20:00,5,1.4573,1.4575,1.4568,1.457,122
20160301|2016-02-04 20:30,5,1.4571,1.4578,1.4567,1.4568,604
20160301|2016-02-04 21:00,5,1.4567,1.4574,1.4566,1.4574,61
20160301|2016-02-04 21:30,5,1.4575,1.4576,1.4568,1.4568,278
20160301|2016-02-04 22:00,5,1.457,1.4572,1.456,1.4563,448
20160301|2016-02-04 22:30,5,1.4563,1.4567,1.4562,1.4564,138
20160301|2016-02-04 23:00,5,1.4564,1.4567,1.456,1.456,118
20160301|2016-02-04 23:30,5,1.4559,1.4561,1.4552,1.4555,196
20160301|2016-02-05 00:00,5,1.4556,1.4559,1.4554,1.4555,237
20160301|2016-02-05 00:30,5,1.4555,1.4562,1.4555,1.4557,480
20160301|2016-02-05 01:00,5,1.4558,1.4573,1.4547,1.4549,1012
20160301|2016-02-05 01:30,5,1.4551,1.4551,1.4514,1.4518,3012
20160301|2016-02-05 02:00,5,1.4519,1.4547,1.4519,1.4531,2074
20160301|2016-02-05 02:30,5,1.4531,1.4542,1.4523,1.4529,1244
20160301|2016-02-05 03:00,5,1.453,1.4541,1.4509,1.4518,3183
20160301|2016-02-05 03:30,5,1.4518,1.4555,1.4518,1.4544,2485
20160301|2016-02-05 04:00,5,1.4543,1.4555,1.453,1.4531,2264
20160301|2016-02-05 04:30,5,1.4531,1.4533,1.4517,1.4523,1306
20160301|2016-02-05 05:00,5,1.4523,1.4544,1.4523,1.4533,1384
20160301|2016-02-05 05:30,5,1.4532,1.4533,1.452,1.453,925
20160301|2016-02-05 06:00,5,1.4529,1.4543,1.4524,1.454,1638
20160301|2016-02-05 06:30,5,1.4541,1.4557,1.4537,1.455,2276
20160301|2016-02-05 07:00,5,1.455,1.4572,1.4544,1.4569,3532
20160301|2016-02-05 07:30,5,1.457,1.4595,1.4476,1.4483,20193
20160301|2016-02-05 08:00,5,1.4481,1.4492,1.4453,1.4487,9274
20160301|2016-02-05 08:30,5,1.4487,1.4528,1.4485,1.4501,6460
20160301|2016-02-05 09:00,5,1.4502,1.4504,1.4469,1.4478,4859
20160301|2016-02-05 09:30,5,1.4479,1.4493,1.4474,1.4484,3239
20160301|2016-02-05 10:00,5,1.4484,1.4499,1.4478,1.448,3731
20160301|2016-02-05 10:30,5,1.4478,1.4479,1.4461,1.4466,2477
20160301|2016-02-05 11:00,5,1.4468,1.4473,1.4457,1.4459,3268
20160301|2016-02-05 11:30,5,1.4459,1.4471,1.4454,1.4471,2092
20160301|2016-02-05 12:00,5,1.447,1.4474,1.446,1.4461,2106
20160301|2016-02-05 12:30,5,1.4462,1.4486,1.4458,1.4482,2549
20160301|2016-02-05 13:00,5,1.4481,1.4496,1.448,1.4493,1521
20160301|2016-02-05 13:30,5,1.4494,1.4504,1.4493,1.45,3520
20160301|2016-02-05 14:00,5,1.4501,1.4509,1.4496,1.4501,1877
20160301|2016-02-05 14:30,5,1.45,1.4505,1.4496,1.4502,1585
20160301|2016-02-05 15:00,5,1.4502,1.4508,1.4497,1.4503,445
20160301|2016-02-05 15:30,5,1.4503,1.4506,1.4493,1.4506,491
20160301|2016-02-07 17:00,8,1.4499,1.451,1.4498,1.451,291
20160301|2016-02-07 17:30,8,1.451,1.4511,1.4508,1.4511,129
20160301|2016-02-07 18:00,8,1.451,1.451,1.4508,1.4508,219
20160301|2016-02-07 18:30,8,1.4508,1.4514,1.4508,1.4511,172
20160301|2016-02-07 19:00,8,1.4515,1.4517,1.4512,1.4513,139
20160301|2016-02-07 19:30,8,1.4514,1.4516,1.4508,1.4513,105
20160301|2016-02-07 20:00,8,1.4514,1.4517,1.4512,1.4514,103
20160301|2016-02-07 20:30,8,1.4511,1.4513,1.4508,1.451,38
20160301|2016-02-07 21:00,8,1.451,1.4511,1.4509,1.451,27
20160301|2016-02-07 21:30,8,1.451,1.4513,1.4509,1.451,50
20160301|2016-02-07 22:00,8,1.4509,1.4513,1.4509,1.4511,52
20160301|2016-02-07 22:30,8,1.451,1.4516,1.451,1.4516,42
20160301|2016-02-07 23:00,8,1.4514,1.4523,1.4513,1.4516,192
20160301|2016-02-07 23:30,8,1.4515,1.4522,1.4515,1.4518,280
20160301|2016-02-08 00:00,8,1.4517,1.452,1.4505,1.4505,248
20160301|2016-02-08 00:30,8,1.4506,1.4512,1.4501,1.4506,341
20160301|2016-02-08 01:00,8,1.4505,1.4526,1.4505,1.452,970
20160301|2016-02-08 01:30,8,1.4519,1.4548,1.4517,1.4531,1822
20160301|2016-02-08 02:00,8,1.453,1.4543,1.4522,1.4543,1540
20160301|2016-02-08 02:30,8,1.4542,1.4543,1.4485,1.4494,1805
20160301|2016-02-08 03:00,8,1.4495,1.4508,1.4492,1.4505,2042
20160301|2016-02-08 03:30,8,1.4505,1.4511,1.4497,1.4506,1537
20160301|2016-02-08 04:00,8,1.4507,1.4509,1.4472,1.4474,2052
20160301|2016-02-08 04:30,8,1.4474,1.4481,1.4449,1.4453,3598
20160301|2016-02-08 05:00,8,1.4454,1.4455,1.4397,1.4397,4956
20160301|2016-02-08 05:30,8,1.4398,1.442,1.4398,1.4419,2803
20160301|2016-02-08 06:00,8,1.4418,1.4425,1.4412,1.4419,1583
20160301|2016-02-08 06:30,8,1.4418,1.4426,1.4383,1.4387,3181
20160301|2016-02-08 07:00,8,1.4387,1.4391,1.4352,1.4377,5383
20160301|2016-02-08 07:30,8,1.4376,1.4402,1.437,1.4397,2082
20160301|2016-02-08 08:00,8,1.4397,1.4411,1.4379,1.4398,3015
20160301|2016-02-08 08:30,8,1.4398,1.4409,1.4378,1.4399,4188
20160301|2016-02-08 09:00,8,1.4399,1.4402,1.4384,1.4399,3953
20160301|2016-02-08 09:30,8,1.4399,1.4404,1.4366,1.4369,3480
20160301|2016-02-08 10:00,8,1.4369,1.4436,1.4367,1.4413,7837
20160301|2016-02-08 10:30,8,1.4412,1.4427,1.4406,1.4418,2131
20160301|2016-02-08 11:00,8,1.4417,1.442,1.4404,1.4418,1785
20160301|2016-02-08 11:30,8,1.4419,1.4422,1.4401,1.4415,1391
20160301|2016-02-08 12:00,8,1.4416,1.4433,1.4408,1.4427,1260
20160301|2016-02-08 12:30,8,1.4426,1.4433,1.442,1.4432,1209
20160301|2016-02-08 13:00,8,1.443,1.4437,1.4422,1.4424,1349
20160301|2016-02-08 13:30,8,1.4423,1.4441,1.4423,1.444,2054
20160301|2016-02-08 14:00,8,1.444,1.4445,1.443,1.4431,1393
20160301|2016-02-08 14:30,8,1.4432,1.4438,1.4426,1.4428,861
20160301|2016-02-08 15:00,8,1.4428,1.4437,1.4418,1.4436,1175
20160301|2016-02-08 15:30,8,1.4436,1.4437,1.4428,1.4428,125
20160301|2016-02-08 17:00,9,1.4432,1.4438,1.4425,1.4432,463
20160301|2016-02-08 17:30,9,1.4431,1.4436,1.4428,1.4435,58
20160301|2016-02-08 18:00,9,1.4434,1.4434,1.4423,1.4424,256
20160301|2016-02-08 18:30,9,1.4424,1.4432,1.4419,1.4422,643
20160301|2016-02-08 19:00,9,1.4422,1.444,1.4421,1.4437,604
20160301|2016-02-08 19:30,9,1.4437,1.4438,1.4424,1.4432,428
20160301|2016-02-08 20:00,9,1.4431,1.4434,1.4423,1.4426,87
20160301|2016-02-08 20:30,9,1.4425,1.4432,1.4421,1.443,814
20160301|2016-02-08 21:00,9,1.4426,1.4433,1.4423,1.4431,193
20160301|2016-02-08 21:30,9,1.443,1.4434,1.4423,1.4425,183
20160301|2016-02-08 22:00,9,1.4426,1.4428,1.4418,1.442,124
20160301|2016-02-08 22:30,9,1.4422,1.4425,1.4418,1.4421,38
20160301|2016-02-08 23:00,9,1.4421,1.4421,1.4412,1.4418,207
20160301|2016-02-08 23:30,9,1.4416,1.4421,1.4411,1.4419,243
20160301|2016-02-09 00:00,9,1.4418,1.4424,1.4416,1.4419,225
20160301|2016-02-09 00:30,9,1.4417,1.4418,1.4402,1.4402,186
20160301|2016-02-09 01:00,9,1.4403,1.4409,1.4395,1.4401,1175
20160301|2016-02-09 01:30,9,1.4401,1.4435,1.439,1.4432,1788
20160301|2016-02-09 02:00,9,1.4432,1.4462,1.443,1.445,5147
20160301|2016-02-09 02:30,9,1.4448,1.4455,1.4435,1.4435,1284
20160301|2016-02-09 03:00,9,1.4436,1.4444,1.4421,1.4432,1775
20160301|2016-02-09 03:30,9,1.4433,1.4444,1.4423,1.4437,1890
20160301|2016-02-09 04:00,9,1.4438,1.4458,1.4438,1.4456,1661
20160301|2016-02-09 04:30,9,1.4456,1.4486,1.4452,1.4468,3256
20160301|2016-02-09 05:00,9,1.4468,1.4468,1.4447,1.4451,1665
20160301|2016-02-09 05:30,9,1.445,1.445,1.4414,1.4423,2636
20160301|2016-02-09 06:00,9,1.4423,1.4435,1.4401,1.4408,3305
20160301|2016-02-09 06:30,9,1.4409,1.4416,1.4394,1.4411,2893
20160301|2016-02-09 07:00,9,1.441,1.4418,1.4392,1.4402,2970
20160301|2016-02-09 07:30,9,1.4403,1.4429,1.4396,1.4396,5245
20160301|2016-02-09 08:00,9,1.4396,1.4406,1.4379,1.439,3709
20160301|2016-02-09 08:30,9,1.439,1.4422,1.4379,1.442,4733
20160301|2016-02-09 09:00,9,1.4422,1.4435,1.4409,1.4409,6110
20160301|2016-02-09 09:30,9,1.4409,1.449,1.4408,1.4484,6921
20160301|2016-02-09 10:00,9,1.4484,1.4502,1.4475,1.4489,6934
20160301|2016-02-09 10:30,9,1.449,1.4517,1.4488,1.4489,4951
20160301|2016-02-09 11:00,9,1.449,1.4509,1.4487,1.4499,2582
20160301|2016-02-09 11:30,9,1.4498,1.4501,1.4482,1.4485,1780
20160301|2016-02-09 12:00,9,1.4485,1.4489,1.4463,1.447,2414
20160301|2016-02-09 12:30,9,1.447,1.4473,1.4447,1.4447,1751
20160301|2016-02-09 13:00,9,1.4448,1.4467,1.4448,1.4463,1864
20160301|2016-02-09 13:30,9,1.4462,1.4467,1.4453,1.4456,2059
20160301|2016-02-09 14:00,9,1.4456,1.4462,1.4451,1.4457,814
20160301|2016-02-09 14:30,9,1.4457,1.4466,1.4454,1.446,844
20160301|2016-02-09 15:00,9,1.446,1.4473,1.4459,1.4471,287
20160301|2016-02-09 15:30,9,1.4471,1.4474,1.4468,1.4474,75
20160301|2016-02-09 17:00,10,1.4471,1.4472,1.446,1.4463,236
20160301|2016-02-09 17:30,10,1.4462,1.4468,1.4462,1.4463,68
20160301|2016-02-09 18:00,10,1.4462,1.4466,1.4462,1.4465,195
20160301|2016-02-09 18:30,10,1.4464,1.4464,1.4458,1.4458,152
20160301|2016-02-09 19:00,10,1.446,1.447,1.446,1.4468,254
20160301|2016-02-09 19:30,10,1.4467,1.4467,1.4462,1.4466,86
20160301|2016-02-09 20:00,10,1.4466,1.4471,1.4461,1.4461,425
20160301|2016-02-09 20:30,10,1.4461,1.4474,1.4461,1.4467,196
20160301|2016-02-09 21:00,10,1.4469,1.4477,1.4469,1.4472,160
20160301|2016-02-09 21:30,10,1.4473,1.4478,1.4471,1.4475,284
20160301|2016-02-09 22:00,10,1.4472,1.4472,1.4469,1.4469,40
20160301|2016-02-09 22:30,10,1.4467,1.4471,1.4464,1.4466,193
20160301|2016-02-09 23:00,10,1.4465,1.4471,1.4464,1.4471,94
20160301|2016-02-09 23:30,10,1.447,1.4474,1.4466,1.4471,131
20160301|2016-02-10 00:00,10,1.4471,1.4484,1.4471,1.4484,296
20160301|2016-02-10 00:30,10,1.4485,1.4486,1.447,1.4471,216
20160301|2016-02-10 01:00,10,1.447,1.448,1.4466,1.448,424
20160301|2016-02-10 01:30,10,1.448,1.4487,1.4459,1.4462,1303
20160301|2016-02-10 02:00,10,1.4461,1.4501,1.4452,1.4501,2359
20160301|2016-02-10 02:30,10,1.4501,1.4511,1.4484,1.4499,2721
20160301|2016-02-10 03:00,10,1.4498,1.4499,1.4457,1.4467,4030
20160301|2016-02-10 03:30,10,1.4466,1.45,1.4438,1.4499,6231
20160301|2016-02-10 04:00,10,1.45,1.4511,1.4488,1.4489,1478
20160301|2016-02-10 04:30,10,1.4488,1.452,1.4485,1.4519,1900
20160301|2016-02-10 05:00,10,1.452,1.4536,1.4518,1.4522,2308
20160301|2016-02-10 05:30,10,1.4521,1.453,1.4509,1.4518,1121
20160301|2016-02-10 06:00,10,1.4519,1.4547,1.4519,1.4532,3707
20160301|2016-02-10 06:30,10,1.4532,1.4579,1.453,1.4566,5016
20160301|2016-02-10 07:00,10,1.4566,1.4571,1.4546,1.455,2970
20160301|2016-02-10 07:30,10,1.4551,1.4573,1.4504,1.4514,6468
20160301|2016-02-10 08:00,10,1.4515,1.4517,1.4481,1.4493,4282
20160301|2016-02-10 08:30,10,1.4493,1.4493,1.4472,1.4474,3969
20160301|2016-02-10 09:00,10,1.4474,1.4476,1.4451,1.4459,5672
20160301|2016-02-10 09:30,10,1.4459,1.4489,1.4455,1.4461,6507
20160301|2016-02-10 10:00,10,1.4461,1.4492,1.4449,1.4477,5376
20160301|2016-02-10 10:30,10,1.4477,1.4483,1.4464,1.4471,3708
20160301|2016-02-10 11:00,10,1.4472,1.449,1.4462,1.4486,2479
20160301|2016-02-10 11:30,10,1.4486,1.4491,1.4479,1.4482,1542
20160301|2016-02-10 12:00,10,1.4482,1.4508,1.4481,1.4504,1583
20160301|2016-02-10 12:30,10,1.4504,1.4506,1.45,1.4501,1152
20160301|2016-02-10 13:00,10,1.4502,1.4508,1.4497,1.4502,1762
20160301|2016-02-10 13:30,10,1.4503,1.4534,1.4503,1.4531,2725
20160301|2016-02-10 14:00,10,1.4532,1.4533,1.4517,1.4526,1415
20160301|2016-02-10 14:30,10,1.4527,1.4548,1.4527,1.4531,1744
20160301|2016-02-10 15:00,10,1.4533,1.454,1.4525,1.4527,492
20160301|2016-02-10 15:30,10,1.4528,1.453,1.4518,1.4526,421
20160301|2016-02-10 17:00,11,1.4539,1.4539,1.4525,1.4527,472
20160301|2016-02-10 17:30,11,1.4525,1.4527,1.4522,1.4523,58
20160301|2016-02-10 18:00,11,1.4523,1.454,1.4522,1.454,483
20160301|2016-02-10 18:30,11,1.454,1.4556,1.454,1.4553,409
20160301|2016-02-10 19:00,11,1.4551,1.4563,1.4551,1.456,502
20160301|2016-02-10 19:30,11,1.4561,1.4561,1.4545,1.4545,229
20160301|2016-02-10 20:00,11,1.4546,1.455,1.4544,1.4548,104
20160301|2016-02-10 20:30,11,1.4548,1.4552,1.4542,1.4545,220
20160301|2016-02-10 21:00,11,1.4547,1.4547,1.4534,1.4534,131
20160301|2016-02-10 21:30,11,1.4533,1.4543,1.4531,1.454,360
20160301|2016-02-10 22:00,11,1.4539,1.4544,1.4531,1.4535,243
20160301|2016-02-10 22:30,11,1.4538,1.4538,1.453,1.4535,302
20160301|2016-02-10 23:00,11,1.4537,1.4538,1.453,1.4532,210
20160301|2016-02-10 23:30,11,1.4533,1.4534,1.4527,1.4533,108
20160301|2016-02-11 00:00,11,1.4531,1.4534,1.4522,1.4525,330
20160301|2016-02-11 00:30,11,1.4525,1.4529,1.4521,1.4524,167
20160301|2016-02-11 01:00,11,1.4524,1.4547,1.4522,1.454,1988
20160301|2016-02-11 01:30,11,1.4538,1.4538,1.45,1.4509,2627
20160301|2016-02-11 02:00,11,1.4509,1.4512,1.4448,1.4472,7229
20160301|2016-02-11 02:30,11,1.4472,1.4473,1.4412,1.4435,9616
20160301|2016-02-11 03:00,11,1.4434,1.4443,1.4397,1.4438,6745
20160301|2016-02-11 03:30,11,1.444,1.4473,1.4439,1.4462,4468
20160301|2016-02-11 04:00,11,1.4462,1.4468,1.4441,1.4444,2635
20160301|2016-02-11 04:30,11,1.4444,1.4472,1.4435,1.4459,3101
20160301|2016-02-11 05:00,11,1.4462,1.4471,1.4434,1.4435,2826
20160301|2016-02-11 05:30,11,1.4435,1.4436,1.44,1.4421,3352
20160301|2016-02-11 06:00,11,1.4422,1.4426,1.44,1.4412,5157
20160301|2016-02-11 06:30,11,1.4412,1.4425,1.4386,1.4401,4433
20160301|2016-02-11 07:00,11,1.4402,1.4417,1.4386,1.4403,5582
20160301|2016-02-11 07:30,11,1.4403,1.4434,1.4383,1.4422,3987
20160301|2016-02-11 08:00,11,1.4422,1.4457,1.4418,1.4448,3131
20160301|2016-02-11 08:30,11,1.4448,1.4459,1.4426,1.4438,4535
20160301|2016-02-11 09:00,11,1.4438,1.448,1.4434,1.4479,4872
20160301|2016-02-11 09:30,11,1.4479,1.4479,1.4434,1.4436,3939
20160301|2016-02-11 10:00,11,1.4435,1.4446,1.4425,1.4442,4093
20160301|2016-02-11 10:30,11,1.4442,1.446,1.444,1.4449,3305
20160301|2016-02-11 11:00,11,1.4449,1.4467,1.4443,1.4461,2306
20160301|2016-02-11 11:30,11,1.4461,1.4471,1.4449,1.4457,1800
20160301|2016-02-11 12:00,11,1.4457,1.4464,1.445,1.4457,1498
20160301|2016-02-11 12:30,11,1.4457,1.4469,1.4457,1.4458,1327
20160301|2016-02-11 13:00,11,1.4457,1.4465,1.4451,1.4452,1313
20160301|2016-02-11 13:30,11,1.4452,1.4474,1.4448,1.4474,3637
20160301|2016-02-11 14:00,11,1.4474,1.4477,1.4463,1.4469,1435
20160301|2016-02-11 14:30,11,1.447,1.4486,1.4467,1.4477,1601
20160301|2016-02-11 15:00,11,1.4475,1.4476,1.4471,1.4473,230
20160301|2016-02-11 15:30,11,1.4474,1.448,1.4473,1.4473,91
20160301|2016-02-11 17:00,12,1.4482,1.4487,1.4473,1.4478,622
20160301|2016-02-11 17:30,12,1.448,1.4481,1.4476,1.448,74
20160301|2016-02-11 18:00,12,1.4478,1.4483,1.4473,1.4473,432
20160301|2016-02-11 18:30,12,1.4473,1.4473,1.4463,1.4467,256
20160301|2016-02-11 19:00,12,1.4468,1.4476,1.4465,1.447,376
20160301|2016-02-11 19:30,12,1.4473,1.4473,1.4466,1.4468,147
20160301|2016-02-11 20:00,12,1.4466,1.4474,1.4463,1.4469,248
20160301|2016-02-11 20:30,12,1.4472,1.4472,1.4466,1.4466,86
20160301|2016-02-11 21:00,12,1.4466,1.4468,1.4463,1.4463,70
20160301|2016-02-11 21:30,12,1.4463,1.4472,1.4463,1.4472,124
20160301|2016-02-11 22:00,12,1.4471,1.4476,1.4469,1.4472,100
20160301|2016-02-11 22:30,12,1.447,1.4475,1.4459,1.4463,443
20160301|2016-02-11 23:00,12,1.4464,1.4467,1.4462,1.4464,138
20160301|2016-02-11 23:30,12,1.4465,1.4468,1.446,1.4461,80
20160301|2016-02-12 00:00,12,1.4462,1.4469,1.4461,1.4467,175
20160301|2016-02-12 00:30,12,1.4467,1.4485,1.4465,1.4485,210
20160301|2016-02-12 01:00,12,1.4484,1.4499,1.447,1.4494,1168
20160301|2016-02-12 01:30,12,1.4494,1.453,1.4485,1.4495,3220
20160301|2016-02-12 02:00,12,1.4495,1.4523,1.4475,1.4476,5186
20160301|2016-02-12 02:30,12,1.4475,1.4521,1.4474,1.4509,3984
20160301|2016-02-12 03:00,12,1.4509,1.4528,1.4498,1.4528,2054
20160301|2016-02-12 03:30,12,1.4526,1.4551,1.4526,1.4544,5004
20160301|2016-02-12 04:00,12,1.4543,1.4571,1.4536,1.4549,4841
20160301|2016-02-12 04:30,12,1.4549,1.4564,1.4544,1.4557,1608
20160301|2016-02-12 05:00,12,1.4558,1.4562,1.4541,1.4548,1476
20160301|2016-02-12 05:30,12,1.4548,1.4548,1.4534,1.4534,1731
20160301|2016-02-12 06:00,12,1.4535,1.4549,1.4522,1.4528,3520
20160301|2016-02-12 06:30,12,1.4528,1.4536,1.4512,1.4513,1479
20160301|2016-02-12 07:00,12,1.4513,1.4516,1.4501,1.4506,2492
20160301|2016-02-12 07:30,12,1.4504,1.4509,1.4478,1.4484,4571
20160301|2016-02-12 08:00,12,1.4483,1.4496,1.4458,1.4461,2771
20160301|2016-02-12 08:30,12,1.4461,1.4468,1.4449,1.4457,4794
20160301|2016-02-12 09:00,12,1.4457,1.4479,1.445,1.4478,5266
20160301|2016-02-12 09:30,12,1.4479,1.4486,1.4456,1.4458,3503
20160301|2016-02-12 10:00,12,1.4459,1.446,1.4443,1.4454,4228
20160301|2016-02-12 10:30,12,1.4453,1.4465,1.4446,1.4459,3342
20160301|2016-02-12 11:00,12,1.4458,1.4486,1.4458,1.4484,3249
20160301|2016-02-12 11:30,12,1.4485,1.4488,1.4473,1.4475,2059
20160301|2016-02-12 12:00,12,1.4475,1.4506,1.4472,1.4502,2458
20160301|2016-02-12 12:30,12,1.4501,1.4506,1.4495,1.4505,1463
20160301|2016-02-12 13:00,12,1.4505,1.4517,1.4502,1.4517,1559
20160301|2016-02-12 13:30,12,1.4517,1.4523,1.4514,1.4517,2582
20160301|2016-02-12 14:00,12,1.4517,1.4519,1.4499,1.451,1903
20160301|2016-02-12 14:30,12,1.4511,1.4516,1.4506,1.4509,929
20160301|2016-02-12 15:00,12,1.4509,1.4511,1.45,1.4502,422
20160301|2016-02-12 15:30,12,1.4504,1.4516,1.4491,1.4498,576
20160301|2016-02-14 17:00,16,1.4502,1.452,1.45,1.4512,964
20160301|2016-02-14 17:30,16,1.4513,1.452,1.4513,1.4517,119
20160301|2016-02-14 18:00,16,1.4519,1.452,1.4504,1.4507,325
20160301|2016-02-14 18:30,16,1.4507,1.4516,1.4506,1.4512,139
20160301|2016-02-14 19:00,16,1.4511,1.4516,1.4507,1.4515,572
20160301|2016-02-14 19:30,16,1.4515,1.4518,1.4513,1.4515,712
20160301|2016-02-14 20:00,16,1.4514,1.4518,1.4509,1.451,506
20160301|2016-02-14 20:30,16,1.4512,1.4515,1.451,1.4514,47
20160301|2016-02-14 21:00,16,1.4512,1.4522,1.4512,1.4522,521
20160301|2016-02-14 21:30,16,1.4522,1.4526,1.4522,1.4524,291
20160301|2016-02-14 22:00,16,1.4522,1.4528,1.4522,1.4524,180
20160301|2016-02-14 22:30,16,1.4526,1.4526,1.4523,1.4525,215
20160301|2016-02-14 23:00,16,1.4525,1.4529,1.4522,1.4529,133
20160301|2016-02-14 23:30,16,1.4529,1.4534,1.4528,1.4533,337
20160301|2016-02-15 00:00,16,1.4531,1.4535,1.4526,1.4531,216
20160301|2016-02-15 00:30,16,1.4531,1.4534,1.4522,1.453,265
20160301|2016-02-15 01:00,16,1.4531,1.4533,1.451,1.4513,504
20160301|2016-02-15 01:30,16,1.4513,1.4528,1.4513,1.4514,1022
20160301|2016-02-15 02:00,16,1.4515,1.4519,1.4493,1.4502,4343
20160301|2016-02-15 02:30,16,1.4502,1.4504,1.4485,1.4493,1851
20160301|2016-02-15 03:00,16,1.4494,1.4501,1.4485,1.4494,759
20160301|2016-02-15 03:30,16,1.4494,1.4501,1.4465,1.4473,1847
20160301|2016-02-15 04:00,16,1.4473,1.4491,1.4473,1.4484,1114
20160301|2016-02-15 04:30,16,1.4484,1.4498,1.4481,1.4491,921
20160301|2016-02-15 05:00,16,1.4492,1.4501,1.4475,1.4475,1200
20160301|2016-02-15 05:30,16,1.4474,1.4478,1.4459,1.4459,771
20160301|2016-02-15 06:00,16,1.4459,1.4486,1.4457,1.4475,1624
20160301|2016-02-15 06:30,16,1.4473,1.4484,1.4464,1.4467,1167
20160301|2016-02-15 07:00,16,1.4467,1.4485,1.4465,1.4478,752
20160301|2016-02-15 07:30,16,1.448,1.4482,1.4468,1.4469,706
20160301|2016-02-15 08:00,16,1.447,1.4483,1.4467,1.4468,1099
20160301|2016-02-15 08:30,16,1.447,1.4483,1.4468,1.4475,1378
20160301|2016-02-15 09:00,16,1.4475,1.4476,1.4426,1.4446,4225
20160301|2016-02-15 09:30,16,1.4444,1.4464,1.4437,1.4455,1953
20160301|2016-02-15 10:00,16,1.4454,1.4456,1.4436,1.4437,1389
20160301|2016-02-15 10:30,16,1.4438,1.4453,1.4434,1.4436,1045
20160301|2016-02-15 11:00,16,1.4436,1.4438,1.4414,1.4438,1373
20160301|2016-02-15 11:30,16,1.4436,1.4443,1.4434,1.4441,611
20160301|2016-02-15 17:00,16,1.4441,1.4445,1.4437,1.4443,214
20160301|2016-02-15 17:30,16,1.4443,1.4459,1.444,1.4454,306
20160301|2016-02-15 18:00,16,1.4455,1.4455,1.4436,1.4436,439
20160301|2016-02-15 18:30,16,1.4438,1.4449,1.4438,1.4445,201
20160301|2016-02-15 19:00,16,1.4444,1.4449,1.4437,1.4447,249
20160301|2016-02-15 19:30,16,1.4447,1.4456,1.4446,1.4454,254
20160301|2016-02-15 20:00,16,1.4457,1.4457,1.4439,1.4439,352
20160301|2016-02-15 20:30,16,1.4439,1.4441,1.4432,1.4436,588
20160301|2016-02-15 21:00,16,1.4434,1.4442,1.4434,1.4438,164
20160301|2016-02-15 21:30,16,1.4437,1.4441,1.4429,1.4431,162
20160301|2016-02-15 22:00,16,1.4429,1.4436,1.4428,1.4434,134
20160301|2016-02-15 22:30,16,1.4434,1.4436,1.443,1.4433,77
20160301|2016-02-15 23:00,16,1.4432,1.4432,1.4419,1.4419,158
20160301|2016-02-15 23:30,16,1.4419,1.4424,1.4419,1.4423,80
20160301|2016-02-16 00:00,16,1.4423,1.4429,1.4423,1.4426,27
20160301|2016-02-16 00:30,16,1.4423,1.4423,1.4405,1.4412,512
20160301|2016-02-16 01:00,16,1.4411,1.4428,1.4408,1.4416,953
20160301|2016-02-16 01:30,16,1.4417,1.445,1.4415,1.4443,2062
20160301|2016-02-16 02:00,16,1.4443,1.4472,1.4433,1.4468,2548
20160301|2016-02-16 02:30,16,1.4468,1.4517,1.4467,1.4502,8257
20160301|2016-02-16 03:00,16,1.4501,1.4512,1.448,1.4488,3635
20160301|2016-02-16 03:30,16,1.4485,1.4505,1.4454,1.4456,5026
20160301|2016-02-16 04:00,16,1.4456,1.446,1.4445,1.446,3854
20160301|2016-02-16 04:30,16,1.4459,1.447,1.4459,1.4465,1204
20160301|2016-02-16 05:00,16,1.4463,1.4464,1.4443,1.4443,1411
20160301|2016-02-16 05:30,16,1.4442,1.4442,1.4416,1.4421,2471
20160301|2016-02-16 06:00,16,1.4421,1.4431,1.442,1.4431,1592
20160301|2016-02-16 06:30,16,1.443,1.4431,1.4409,1.4412,1830
20160301|2016-02-16 07:00,16,1.4413,1.4414,1.4343,1.4356,8120
20160301|2016-02-16 07:30,16,1.4355,1.4365,1.4335,1.4347,4266
20160301|2016-02-16 08:00,16,1.4346,1.4359,1.4327,1.4332,3022
20160301|2016-02-16 08:30,16,1.4333,1.4333,1.4295,1.4295,9235
20160301|2016-02-16 09:00,16,1.4296,1.4307,1.4275,1.4304,8163
20160301|2016-02-16 09:30,16,1.4303,1.4314,1.4294,1.4305,4407
20160301|2016-02-16 10:00,16,1.4307,1.4314,1.4294,1.4297,2745
20160301|2016-02-16 10:30,16,1.4297,1.4298,1.4283,1.4289,2893
20160301|2016-02-16 11:00,16,1.429,1.4301,1.4288,1.4295,2057
20160301|2016-02-16 11:30,16,1.4296,1.4308,1.4292,1.4303,1562
20160301|2016-02-16 12:00,16,1.4302,1.4304,1.4286,1.4289,2581
20160301|2016-02-16 12:30,16,1.4288,1.429,1.4283,1.4288,985
20160301|2016-02-16 13:00,16,1.4288,1.4294,1.4287,1.4292,1123
20160301|2016-02-16 13:30,16,1.4293,1.4293,1.4283,1.4284,1470
20160301|2016-02-16 14:00,16,1.4285,1.4294,1.4284,1.4286,1017
20160301|2016-02-16 14:30,16,1.4288,1.4296,1.4285,1.4294,987
20160301|2016-02-16 15:00,16,1.4295,1.4295,1.4289,1.4295,452
20160301|2016-02-16 15:30,16,1.4294,1.4308,1.4291,1.4306,352
20160301|2016-02-16 17:00,17,1.4307,1.4307,1.4302,1.4307,286
20160301|2016-02-16 17:30,17,1.4307,1.4307,1.4303,1.4303,102
20160301|2016-02-16 18:00,17,1.4302,1.4308,1.4293,1.4294,448
20160301|2016-02-16 18:30,17,1.4295,1.4305,1.4287,1.4294,532
20160301|2016-02-16 19:00,17,1.4295,1.4302,1.429,1.43,579
20160301|2016-02-16 19:30,17,1.4302,1.4302,1.4299,1.4301,66
20160301|2016-02-16 20:00,17,1.43,1.4304,1.4297,1.4302,221
20160301|2016-02-16 20:30,17,1.4301,1.4305,1.4297,1.4302,149
20160301|2016-02-16 21:00,17,1.4304,1.4306,1.4297,1.43,82
20160301|2016-02-16 21:30,17,1.4301,1.4302,1.4296,1.43,87
20160301|2016-02-16 22:00,17,1.4299,1.4304,1.4292,1.4292,266
20160301|2016-02-16 22:30,17,1.4291,1.4297,1.429,1.4294,393
20160301|2016-02-16 23:00,17,1.4292,1.4298,1.4291,1.4296,218
20160301|2016-02-16 23:30,17,1.4299,1.4299,1.4292,1.4298,102
20160301|2016-02-17 00:00,17,1.4299,1.4306,1.4287,1.4295,699
20160301|2016-02-17 00:30,17,1.4295,1.4298,1.4256,1.4275,1626
20160301|2016-02-17 01:00,17,1.4274,1.4277,1.4254,1.426,2548
20160301|2016-02-17 01:30,17,1.426,1.4271,1.4245,1.4265,1995
20160301|2016-02-17 02:00,17,1.4265,1.4279,1.4258,1.427,1740
20160301|2016-02-17 02:30,17,1.427,1.4283,1.4263,1.4271,2695
20160301|2016-02-17 03:00,17,1.4272,1.43,1.427,1.4288,4806
20160301|2016-02-17 03:30,17,1.4289,1.4319,1.4253,1.4311,10923
20160301|2016-02-17 04:00,17,1.431,1.434,1.431,1.4333,3919
20160301|2016-02-17 04:30,17,1.4333,1.4336,1.4312,1.4313,2303
20160301|2016-02-17 05:00,17,1.4315,1.4316,1.4286,1.4293,2928
20160301|2016-02-17 05:30,17,1.4293,1.4317,1.4292,1.4312,1681
20160301|2016-02-17 06:00,17,1.4312,1.4315,1.4297,1.4297,946
20160301|2016-02-17 06:30,17,1.4298,1.4311,1.4297,1.431,1166
20160301|2016-02-17 07:00,17,1.431,1.4323,1.4293,1.4301,2364
20160301|2016-02-17 07:30,17,1.4301,1.4303,1.4281,1.4289,2189
20160301|2016-02-17 08:00,17,1.4289,1.4302,1.4241,1.4241,4481
20160301|2016-02-17 08:30,17,1.4242,1.4272,1.4233,1.4252,4861
20160301|2016-02-17 09:00,17,1.4251,1.4289,1.4248,1.4289,4306
20160301|2016-02-17 09:30,17,1.4289,1.432,1.4288,1.4316,5588
20160301|2016-02-17 10:00,17,1.4315,1.4338,1.4315,1.4327,4206
20160301|2016-02-17 10:30,17,1.4326,1.4335,1.431,1.4316,2699
20160301|2016-02-17 11:00,17,1.4317,1.4322,1.4301,1.4307,1807
20160301|2016-02-17 11:30,17,1.4306,1.4324,1.4306,1.4313,2026
20160301|2016-02-17 12:00,17,1.4313,1.4315,1.429,1.4299,2241
20160301|2016-02-17 12:30,17,1.4299,1.4299,1.4286,1.4292,1205
20160301|2016-02-17 13:00,17,1.4289,1.4306,1.4272,1.4277,2521
20160301|2016-02-17 13:30,17,1.4277,1.429,1.4274,1.4289,1582
20160301|2016-02-17 14:00,17,1.4288,1.4291,1.4283,1.429,526
20160301|2016-02-17 14:30,17,1.4291,1.4297,1.4283,1.4288,1203
20160301|2016-02-17 15:00,17,1.429,1.4295,1.4281,1.4285,574
20160301|2016-02-17 15:30,17,1.4286,1.4299,1.4286,1.4292,356
20160301|2016-02-17 17:00,18,1.4289,1.429,1.4276,1.4276,447
20160301|2016-02-17 17:30,18,1.4277,1.4283,1.4276,1.428,184
20160301|2016-02-17 18:00,18,1.428,1.4295,1.428,1.4286,296
20160301|2016-02-17 18:30,18,1.4285,1.4288,1.4274,1.4287,277
20160301|2016-02-17 19:00,18,1.4286,1.4294,1.4285,1.4291,325
20160301|2016-02-17 19:30,18,1.4291,1.4294,1.429,1.4292,45
20160301|2016-02-17 20:00,18,1.4293,1.4301,1.4291,1.43,406
20160301|2016-02-17 20:30,18,1.43,1.4304,1.43,1.4301,140
20160301|2016-02-17 21:00,18,1.4302,1.4306,1.43,1.4303,42
20160301|2016-02-17 21:30,18,1.4302,1.4305,1.4302,1.4305,30
20160301|2016-02-17 22:00,18,1.4304,1.4313,1.4304,1.431,384
20160301|2016-02-17 22:30,18,1.4305,1.4305,1.4303,1.4304,31
20160301|2016-02-17 23:00,18,1.4304,1.4304,1.4298,1.4304,109
20160301|2016-02-17 23:30,18,1.4302,1.4305,1.4297,1.4301,93
20160301|2016-02-18 00:00,18,1.4301,1.4304,1.428,1.428,765
20160301|2016-02-18 00:30,18,1.428,1.4287,1.4274,1.4281,377
20160301|2016-02-18 01:00,18,1.4282,1.4298,1.4258,1.4294,1772
20160301|2016-02-18 01:30,18,1.4294,1.4306,1.4288,1.4291,1596
20160301|2016-02-18 02:00,18,1.4291,1.4296,1.4271,1.4286,2269
20160301|2016-02-18 02:30,18,1.4287,1.4292,1.4273,1.4274,1555
20160301|2016-02-18 03:00,18,1.4274,1.4323,1.4274,1.4315,3499
20160301|2016-02-18 03:30,18,1.4316,1.4323,1.4298,1.4298,1607
20160301|2016-02-18 04:00,18,1.4297,1.4319,1.4297,1.4316,1050
20160301|2016-02-18 04:30,18,1.4315,1.434,1.4308,1.4338,1923
20160301|2016-02-18 05:00,18,1.4338,1.4378,1.4336,1.4373,7110
20160301|2016-02-18 05:30,18,1.4374,1.438,1.436,1.437,3013
20160301|2016-02-18 06:00,18,1.4369,1.4395,1.436,1.4374,4127
20160301|2016-02-18 06:30,18,1.4375,1.4383,1.4355,1.4364,1278
20160301|2016-02-18 07:00,18,1.4365,1.4378,1.4354,1.4374,1790
20160301|2016-02-18 07:30,18,1.4374,1.4385,1.4362,1.4378,1982
20160301|2016-02-18 08:00,18,1.4379,1.4383,1.4336,1.4339,3559
20160301|2016-02-18 08:30,18,1.4339,1.437,1.4333,1.4365,5511
20160301|2016-02-18 09:00,18,1.4364,1.4371,1.4348,1.4349,4373
20160301|2016-02-18 09:30,18,1.4348,1.4369,1.4331,1.4367,4696
20160301|2016-02-18 10:00,18,1.4367,1.437,1.4337,1.434,3557
20160301|2016-02-18 10:30,18,1.4341,1.4343,1.4314,1.4331,4763
20160301|2016-02-18 11:00,18,1.4331,1.4337,1.4322,1.4326,1299
20160301|2016-02-18 11:30,18,1.4327,1.4344,1.4325,1.434,1267
20160301|2016-02-18 12:00,18,1.4339,1.4346,1.433,1.4334,1091
20160301|2016-02-18 12:30,18,1.4334,1.4338,1.4328,1.4331,1250
20160301|2016-02-18 13:00,18,1.433,1.433,1.432,1.4326,828
20160301|2016-02-18 13:30,18,1.4328,1.4328,1.4314,1.4316,2311
20160301|2016-02-18 14:00,18,1.4317,1.433,1.4316,1.4326,1121
20160301|2016-02-18 14:30,18,1.4326,1.4333,1.4322,1.4331,1061
20160301|2016-02-18 15:00,18,1.4332,1.4333,1.432,1.4333,398
20160301|2016-02-18 15:30,18,1.4334,1.4348,1.433,1.4337,422
20160301|2016-02-18 17:00,19,1.4332,1.4337,1.4329,1.4333,156
20160301|2016-02-18 17:30,19,1.4332,1.4334,1.4329,1.433,63
20160301|2016-02-18 18:00,19,1.433,1.433,1.4327,1.4329,72
20160301|2016-02-18 18:30,19,1.4329,1.4329,1.4318,1.4325,332
20160301|2016-02-18 19:00,19,1.4327,1.4335,1.4321,1.4325,329
20160301|2016-02-18 19:30,19,1.4323,1.4323,1.4313,1.4318,204
20160301|2016-02-18 20:00,19,1.4316,1.4322,1.4315,1.4321,161
20160301|2016-02-18 20:30,19,1.4322,1.4327,1.4318,1.4323,150
20160301|2016-02-18 21:00,19,1.4323,1.4324,1.4316,1.4316,29
20160301|2016-02-18 21:30,19,1.4316,1.4326,1.4316,1.432,78
20160301|2016-02-18 22:00,19,1.4319,1.4327,1.4319,1.4326,45
20160301|2016-02-18 22:30,19,1.4325,1.433,1.4325,1.4329,55
20160301|2016-02-18 23:00,19,1.4329,1.4336,1.4327,1.4336,159
20160301|2016-02-18 23:30,19,1.4335,1.4338,1.4333,1.4333,75
20160301|2016-02-19 00:00,19,1.4334,1.4336,1.433,1.4332,73
20160301|2016-02-19 00:30,19,1.4332,1.4338,1.4327,1.4333,166
20160301|2016-02-19 01:00,19,1.4332,1.4332,1.4311,1.4316,932
20160301|2016-02-19 01:30,19,1.4318,1.4318,1.4297,1.4311,1652
20160301|2016-02-19 02:00,19,1.4311,1.4335,1.4311,1.432,3016
20160301|2016-02-19 02:30,19,1.432,1.4334,1.4315,1.4332,1927
20160301|2016-02-19 03:00,19,1.4332,1.4336,1.4311,1.4322,5164
20160301|2016-02-19 03:30,19,1.4328,1.4346,1.4268,1.4292,13150
20160301|2016-02-19 04:00,19,1.4291,1.4318,1.4289,1.4314,1968
20160301|2016-02-19 04:30,19,1.4315,1.4323,1.4287,1.4292,1900
20160301|2016-02-19 05:00,19,1.4291,1.4303,1.4284,1.4291,942
20160301|2016-02-19 05:30,19,1.429,1.4291,1.4274,1.4288,1715
20160301|2016-02-19 06:00,19,1.4288,1.429,1.4264,1.4272,1709
20160301|2016-02-19 06:30,19,1.4271,1.4293,1.4261,1.4262,2488
20160301|2016-02-19 07:00,19,1.4262,1.4283,1.4259,1.4283,2425
20160301|2016-02-19 07:30,19,1.4276,1.4289,1.4247,1.4278,7435
20160301|2016-02-19 08:00,19,1.4278,1.4286,1.425,1.4251,3640
20160301|2016-02-19 08:30,19,1.4252,1.427,1.4252,1.4266,1726
20160301|2016-02-19 09:00,19,1.4267,1.4273,1.4251,1.4264,3369
20160301|2016-02-19 09:30,19,1.4265,1.4279,1.4255,1.4267,2397
20160301|2016-02-19 10:00,19,1.4266,1.4334,1.4265,1.4333,8534
20160301|2016-02-19 10:30,19,1.4334,1.4349,1.4324,1.4342,7271
20160301|2016-02-19 11:00,19,1.4341,1.4344,1.4325,1.4342,3574
20160301|2016-02-19 11:30,19,1.4342,1.4373,1.4341,1.4353,3732
20160301|2016-02-19 12:00,19,1.4353,1.4358,1.4348,1.4351,958
20160301|2016-02-19 12:30,19,1.435,1.4361,1.4348,1.4353,1079
20160301|2016-02-19 13:00,19,1.4353,1.4364,1.4353,1.4357,1762
20160301|2016-02-19 13:30,19,1.4358,1.4364,1.4345,1.4361,2485
20160301|2016-02-19 14:00,19,1.436,1.4362,1.4349,1.4359,991
20160301|2016-02-19 14:30,19,1.4359,1.4363,1.4355,1.436,1032
20160301|2016-02-19 15:00,19,1.4359,1.4384,1.4356,1.437,3482
20160301|2016-02-19 15:30,19,1.437,1.4415,1.437,1.4403,2069
20160301|2016-02-21 17:00,22,1.4294,1.4305,1.4281,1.4284,1544
20160301|2016-02-21 17:30,22,1.4284,1.4287,1.4259,1.4263,1042
20160301|2016-02-21 18:00,22,1.4264,1.429,1.4264,1.4288,1237
20160301|2016-02-21 18:30,22,1.4289,1.4299,1.4288,1.4298,735
20160301|2016-02-21 19:00,22,1.4296,1.4297,1.428,1.4282,621
20160301|2016-02-21 19:30,22,1.4281,1.4283,1.4272,1.4277,387
20160301|2016-02-21 20:00,22,1.4277,1.4281,1.4273,1.4278,196
20160301|2016-02-21 20:30,22,1.4279,1.4282,1.4274,1.4275,105
20160301|2016-02-21 21:00,22,1.4278,1.4285,1.4277,1.4283,228
20160301|2016-02-21 21:30,22,1.4284,1.4287,1.4283,1.4283,132
20160301|2016-02-21 22:00,22,1.4284,1.429,1.4284,1.4287,237
20160301|2016-02-21 22:30,22,1.4286,1.4286,1.4278,1.428,613
20160301|2016-02-21 23:00,22,1.428,1.4287,1.4276,1.4286,286
20160301|2016-02-21 23:30,22,1.4286,1.4291,1.4281,1.4286,307
20160301|2016-02-22 00:00,22,1.4286,1.429,1.4271,1.4272,657
20160301|2016-02-22 00:30,22,1.4272,1.4279,1.4263,1.4267,466
20160301|2016-02-22 01:00,22,1.4267,1.4268,1.4193,1.4204,9150
20160301|2016-02-22 01:30,22,1.4203,1.4212,1.4175,1.4211,6698
20160301|2016-02-22 02:00,22,1.4209,1.422,1.4194,1.4204,5137
20160301|2016-02-22 02:30,22,1.4203,1.4204,1.4163,1.4165,3589
20160301|2016-02-22 03:00,22,1.4164,1.417,1.4155,1.4161,2618
20160301|2016-02-22 03:30,22,1.4162,1.4179,1.4152,1.4177,2928
20160301|2016-02-22 04:00,22,1.4178,1.418,1.4157,1.4171,3131
20160301|2016-02-22 04:30,22,1.4171,1.4176,1.4166,1.4166,524
20160301|2016-02-22 05:00,22,1.4165,1.417,1.4137,1.4146,3807
20160301|2016-02-22 05:30,22,1.4146,1.4146,1.4109,1.4123,4663
20160301|2016-02-22 06:00,22,1.4123,1.4123,1.4102,1.4108,5557
20160301|2016-02-22 06:30,22,1.4107,1.4108,1.4059,1.4087,9858
20160301|2016-02-22 07:00,22,1.4088,1.4108,1.4069,1.409,4157
20160301|2016-02-22 07:30,22,1.4089,1.4102,1.4072,1.4072,3504
20160301|2016-02-22 08:00,22,1.4072,1.4089,1.4071,1.4089,3187
20160301|2016-02-22 08:30,22,1.4089,1.4128,1.4088,1.411,7260
20160301|2016-02-22 09:00,22,1.411,1.4138,1.4108,1.4135,5415
20160301|2016-02-22 09:30,22,1.4136,1.4147,1.4131,1.4135,5065
20160301|2016-02-22 10:00,22,1.4136,1.4137,1.4115,1.4132,5180
20160301|2016-02-22 10:30,22,1.4132,1.4165,1.4132,1.4158,3761
20160301|2016-02-22 11:00,22,1.4157,1.4166,1.4147,1.4155,2239
20160301|2016-02-22 11:30,22,1.4154,1.4169,1.4145,1.4166,1427
20160301|2016-02-22 12:00,22,1.4166,1.4166,1.4143,1.4147,1218
20160301|2016-02-22 12:30,22,1.4146,1.4154,1.414,1.4148,1441
20160301|2016-02-22 13:00,22,1.4148,1.4164,1.4143,1.4153,1440
20160301|2016-02-22 13:30,22,1.4154,1.4156,1.4148,1.4152,1786
20160301|2016-02-22 14:00,22,1.4152,1.4154,1.4144,1.415,666
20160301|2016-02-22 14:30,22,1.4149,1.4154,1.4146,1.4146,1174
20160301|2016-02-22 15:00,22,1.4146,1.4155,1.4146,1.4154,346
20160301|2016-02-22 15:30,22,1.4154,1.4157,1.4145,1.4153,371
20160301|2016-02-22 17:00,23,1.4151,1.4155,1.4147,1.415,247
20160301|2016-02-22 17:30,23,1.4151,1.4151,1.4146,1.415,156
20160301|2016-02-22 18:00,23,1.415,1.4157,1.4148,1.4152,255
20160301|2016-02-22 18:30,23,1.415,1.415,1.4138,1.4145,462
20160301|2016-02-22 19:00,23,1.4145,1.4152,1.4142,1.4145,292
20160301|2016-02-22 19:30,23,1.4147,1.4148,1.4135,1.414,436
20160301|2016-02-22 20:00,23,1.414,1.4144,1.4134,1.4134,288
20160301|2016-02-22 20:30,23,1.4135,1.4135,1.4115,1.412,861
20160301|2016-02-22 21:00,23,1.412,1.412,1.4107,1.4111,524
20160301|2016-02-22 21:30,23,1.4113,1.4118,1.411,1.4111,229
20160301|2016-02-22 22:00,23,1.4111,1.4119,1.4108,1.4116,541
20160301|2016-02-22 22:30,23,1.4117,1.4122,1.4113,1.4122,157
20160301|2016-02-22 23:00,23,1.4121,1.4121,1.4114,1.4118,220
20160301|2016-02-22 23:30,23,1.4117,1.4125,1.4116,1.4122,423
20160301|2016-02-23 00:00,23,1.4124,1.4124,1.4107,1.4116,364
20160301|2016-02-23 00:30,23,1.4119,1.4119,1.4091,1.4091,706
20160301|2016-02-23 01:00,23,1.4092,1.4112,1.4091,1.4103,1340
20160301|2016-02-23 01:30,23,1.4105,1.4122,1.4098,1.4106,1501
20160301|2016-02-23 02:00,23,1.4107,1.4124,1.4103,1.4112,2440
20160301|2016-02-23 02:30,23,1.4112,1.4154,1.411,1.4123,3657
20160301|2016-02-23 03:00,23,1.4123,1.414,1.4119,1.413,2409
20160301|2016-02-23 03:30,23,1.413,1.4141,1.4115,1.4121,2275
20160301|2016-02-23 04:00,23,1.4121,1.4125,1.4098,1.4116,3713
20160301|2016-02-23 04:30,23,1.4116,1.4132,1.4084,1.4098,5864
20160301|2016-02-23 05:00,23,1.4097,1.412,1.4095,1.4098,3438
20160301|2016-02-23 05:30,23,1.4098,1.4115,1.4097,1.411,1637
20160301|2016-02-23 06:00,23,1.411,1.412,1.4088,1.4112,2243
20160301|2016-02-23 06:30,23,1.4113,1.4119,1.4105,1.4108,1637
20160301|2016-02-23 07:00,23,1.4109,1.4118,1.41,1.4106,1952
20160301|2016-02-23 07:30,23,1.4106,1.4117,1.4097,1.4104,1808
20160301|2016-02-23 08:00,23,1.4106,1.4108,1.4072,1.4076,4386
20160301|2016-02-23 08:30,23,1.4076,1.4087,1.4062,1.4076,6422
20160301|2016-02-23 09:00,23,1.4071,1.4098,1.4071,1.4085,3182
20160301|2016-02-23 09:30,23,1.4085,1.4123,1.4084,1.4106,5392
20160301|2016-02-23 10:00,23,1.4106,1.4109,1.4086,1.4087,3584
20160301|2016-02-23 10:30,23,1.4086,1.4086,1.4036,1.404,6899
20160301|2016-02-23 11:00,23,1.404,1.4042,1.4017,1.4036,6070
20160301|2016-02-23 11:30,23,1.4035,1.4035,1.4016,1.4028,3879
20160301|2016-02-23 12:00,23,1.4029,1.4033,1.4017,1.403,2288
20160301|2016-02-23 12:30,23,1.4029,1.403,1.4013,1.4021,2267
20160301|2016-02-23 13:00,23,1.4021,1.4035,1.402,1.4028,2001
20160301|2016-02-23 13:30,23,1.4027,1.4028,1.4013,1.4016,2689
20160301|2016-02-23 14:00,23,1.4015,1.4022,1.4007,1.4012,1867
20160301|2016-02-23 14:30,23,1.4012,1.4021,1.4012,1.4016,860
20160301|2016-02-23 15:00,23,1.4017,1.402,1.401,1.4012,547
20160301|2016-02-23 15:30,23,1.4012,1.4025,1.4009,1.402,420
20160301|2016-02-23 17:00,24,1.4026,1.4027,1.4022,1.4026,188
20160301|2016-02-23 17:30,24,1.4025,1.4026,1.4006,1.4006,453
20160301|2016-02-23 18:00,24,1.4007,1.4009,1.3986,1.4009,1741
20160301|2016-02-23 18:30,24,1.4009,1.401,1.3993,1.4006,733
20160301|2016-02-23 19:00,24,1.4005,1.4011,1.4003,1.4008,252
20160301|2016-02-23 19:30,24,1.4007,1.4008,1.3985,1.3987,685
20160301|2016-02-23 20:00,24,1.3986,1.3988,1.3964,1.3973,1424
20160301|2016-02-23 20:30,24,1.3973,1.3983,1.3973,1.3977,437
20160301|2016-02-23 21:00,24,1.3977,1.3986,1.3977,1.3986,218
20160301|2016-02-23 21:30,24,1.3984,1.3989,1.3977,1.3985,440
20160301|2016-02-23 22:00,24,1.3987,1.3987,1.3977,1.3984,265
20160301|2016-02-23 22:30,24,1.3984,1.3985,1.3977,1.398,223
20160301|2016-02-23 23:00,24,1.3978,1.3979,1.397,1.397,196
20160301|2016-02-23 23:30,24,1.3971,1.3979,1.3967,1.3976,500
20160301|2016-02-24 00:00,24,1.3979,1.3979,1.3967,1.3973,515
20160301|2016-02-24 00:30,24,1.3973,1.3987,1.3973,1.3984,611
20160301|2016-02-24 01:00,24,1.3985,1.4018,1.3981,1.4015,3556
20160301|2016-02-24 01:30,24,1.4016,1.4016,1.3984,1.3984,2965
20160301|2016-02-24 02:00,24,1.3984,1.3987,1.3971,1.3986,3105
20160301|2016-02-24 02:30,24,1.3986,1.3997,1.3976,1.3976,3016
20160301|2016-02-24 03:00,24,1.3975,1.3976,1.3926,1.3939,8903
20160301|2016-02-24 03:30,24,1.394,1.3943,1.3913,1.3938,4229
20160301|2016-02-24 04:00,24,1.3938,1.3938,1.3913,1.3914,3188
20160301|2016-02-24 04:30,24,1.3915,1.3924,1.3889,1.3902,7623
20160301|2016-02-24 05:00,24,1.3902,1.3909,1.3881,1.389,5614
20160301|2016-02-24 05:30,24,1.3889,1.39,1.3878,1.3883,4990
20160301|2016-02-24 06:00,24,1.3884,1.3896,1.3881,1.3889,1583
20160301|2016-02-24 06:30,24,1.3888,1.3905,1.388,1.3901,4202
20160301|2016-02-24 07:00,24,1.3901,1.3928,1.3894,1.3925,5898
20160301|2016-02-24 07:30,24,1.3926,1.3943,1.3921,1.3938,4170
20160301|2016-02-24 08:00,24,1.3938,1.395,1.3918,1.3922,3686
20160301|2016-02-24 08:30,24,1.3922,1.3946,1.3912,1.394,5117
20160301|2016-02-24 09:00,24,1.3931,1.396,1.3931,1.3937,5734
20160301|2016-02-24 09:30,24,1.3938,1.3952,1.393,1.3934,6266
20160301|2016-02-24 10:00,24,1.3933,1.3961,1.3931,1.3943,5601
20160301|2016-02-24 10:30,24,1.3942,1.3953,1.3928,1.3933,3108
20160301|2016-02-24 11:00,24,1.3932,1.3945,1.3925,1.3933,2576
20160301|2016-02-24 11:30,24,1.3934,1.3936,1.3923,1.3927,2110
20160301|2016-02-24 12:00,24,1.3927,1.3938,1.3913,1.3923,2608
20160301|2016-02-24 12:30,24,1.3922,1.3924,1.3916,1.3919,1412
20160301|2016-02-24 13:00,24,1.3918,1.3919,1.3913,1.3915,954
20160301|2016-02-24 13:30,24,1.3915,1.3917,1.3903,1.3915,2612
20160301|2016-02-24 14:00,24,1.3914,1.3933,1.3912,1.3929,2242
20160301|2016-02-24 14:30,24,1.3929,1.3939,1.3926,1.3935,1033
20160301|2016-02-24 15:00,24,1.3932,1.3951,1.3926,1.3943,854
20160301|2016-02-24 15:30,24,1.3941,1.3942,1.3921,1.3931,661
20160301|2016-02-24 17:00,25,1.3931,1.3934,1.3924,1.3925,193
20160301|2016-02-24 17:30,25,1.3925,1.3931,1.3924,1.3929,127
20160301|2016-02-24 18:00,25,1.393,1.3936,1.3925,1.3932,328
20160301|2016-02-24 18:30,25,1.3931,1.3933,1.3922,1.3923,339
20160301|2016-02-24 19:00,25,1.3923,1.3929,1.3923,1.3927,148
20160301|2016-02-24 19:30,25,1.3926,1.3935,1.3923,1.393,204
20160301|2016-02-24 20:00,25,1.393,1.3933,1.3923,1.3925,89
20160301|2016-02-24 20:30,25,1.3925,1.394,1.3915,1.3933,424
20160301|2016-02-24 21:00,25,1.3932,1.3938,1.393,1.3933,136
20160301|2016-02-24 21:30,25,1.3933,1.3941,1.393,1.394,176
20160301|2016-02-24 22:00,25,1.3939,1.3943,1.3938,1.394,56
20160301|2016-02-24 22:30,25,1.394,1.3955,1.394,1.3942,661
20160301|2016-02-24 23:00,25,1.3943,1.3944,1.3934,1.3935,289
20160301|2016-02-24 23:30,25,1.3934,1.3941,1.3933,1.3941,109
20160301|2016-02-25 00:00,25,1.3942,1.3946,1.3926,1.3927,290
20160301|2016-02-25 00:30,25,1.3927,1.3946,1.3923,1.3939,783
20160301|2016-02-25 01:00,25,1.3939,1.3939,1.3909,1.391,1438
20160301|2016-02-25 01:30,25,1.3911,1.3927,1.3909,1.3925,756
20160301|2016-02-25 02:00,25,1.3923,1.3964,1.3919,1.395,5063
20160301|2016-02-25 02:30,25,1.3951,1.3958,1.3933,1.3935,2724
20160301|2016-02-25 03:00,25,1.3933,1.3937,1.3911,1.3922,4510
20160301|2016-02-25 03:30,25,1.392,1.3939,1.3901,1.3926,5432
20160301|2016-02-25 04:00,25,1.3925,1.3934,1.391,1.393,3017
20160301|2016-02-25 04:30,25,1.3929,1.3935,1.3919,1.3925,1354
20160301|2016-02-25 05:00,25,1.3924,1.3937,1.3916,1.3937,2348
20160301|2016-02-25 05:30,25,1.3937,1.3953,1.3931,1.3952,1758
20160301|2016-02-25 06:00,25,1.3951,1.399,1.395,1.3984,7685
20160301|2016-02-25 06:30,25,1.3983,1.3996,1.3976,1.3984,3703
20160301|2016-02-25 07:00,25,1.3985,1.3986,1.3959,1.3961,2456
20160301|2016-02-25 07:30,25,1.3961,1.3963,1.3943,1.3955,3194
20160301|2016-02-25 08:00,25,1.3954,1.3972,1.3943,1.3943,2546
20160301|2016-02-25 08:30,25,1.3943,1.3945,1.3903,1.392,5981
20160301|2016-02-25 09:00,25,1.3919,1.3932,1.3901,1.393,4610
20160301|2016-02-25 09:30,25,1.393,1.3959,1.3927,1.3949,4625
20160301|2016-02-25 10:00,25,1.3949,1.3953,1.3934,1.3939,3325
20160301|2016-02-25 10:30,25,1.394,1.3949,1.3932,1.3933,3864
20160301|2016-02-25 11:00,25,1.3934,1.3948,1.393,1.3944,2044
20160301|2016-02-25 11:30,25,1.3944,1.3954,1.3937,1.3951,1349
20160301|2016-02-25 12:00,25,1.3952,1.3952,1.3943,1.3944,1093
20160301|2016-02-25 12:30,25,1.3943,1.3967,1.3941,1.3957,2254
20160301|2016-02-25 13:00,25,1.3957,1.3973,1.395,1.3963,2788
20160301|2016-02-25 13:30,25,1.3964,1.3984,1.3964,1.3976,2374
20160301|2016-02-25 14:00,25,1.3975,1.3981,1.3971,1.3971,667
20160301|2016-02-25 14:30,25,1.3971,1.3978,1.3963,1.3964,650
20160301|2016-02-25 15:00,25,1.3963,1.3966,1.3959,1.3962,390
20160301|2016-02-25 15:30,25,1.3963,1.3964,1.3954,1.3961,393
20160301|2016-02-25 17:00,26,1.3956,1.3963,1.3954,1.396,333
20160301|2016-02-25 17:30,26,1.396,1.3969,1.3957,1.3968,229
20160301|2016-02-25 18:00,26,1.3967,1.398,1.3966,1.3977,237
20160301|2016-02-25 18:30,26,1.3977,1.3979,1.3972,1.3975,126
20160301|2016-02-25 19:00,26,1.3975,1.3984,1.397,1.398,370
20160301|2016-02-25 19:30,26,1.398,1.3987,1.398,1.3987,573
20160301|2016-02-25 20:00,26,1.3987,1.3987,1.3977,1.3986,346
20160301|2016-02-25 20:30,26,1.3986,1.3986,1.3983,1.3986,80
20160301|2016-02-25 21:00,26,1.3986,1.4015,1.3984,1.4009,2915
20160301|2016-02-25 21:30,26,1.4008,1.4011,1.4,1.4008,435
20160301|2016-02-25 22:00,26,1.4007,1.4009,1.4,1.4006,1074
20160301|2016-02-25 22:30,26,1.4006,1.4006,1.3999,1.4004,248
20160301|2016-02-25 23:00,26,1.4004,1.401,1.3999,1.4,1102
20160301|2016-02-25 23:30,26,1.4,1.4001,1.3961,1.3961,964
20160301|2016-02-26 00:00,26,1.3962,1.3978,1.3961,1.3968,564
20160301|2016-02-26 00:30,26,1.3966,1.3975,1.3966,1.3975,140
20160301|2016-02-26 01:00,26,1.3974,1.3987,1.3969,1.3983,958
20160301|2016-02-26 01:30,26,1.3984,1.3995,1.3984,1.3989,1388
20160301|2016-02-26 02:00,26,1.399,1.4023,1.3986,1.3991,4756
20160301|2016-02-26 02:30,26,1.3992,1.4,1.3984,1.3997,1480
20160301|2016-02-26 03:00,26,1.3996,1.4027,1.3996,1.4026,2018
20160301|2016-02-26 03:30,26,1.4026,1.4043,1.4008,1.4025,4331
20160301|2016-02-26 04:00,26,1.4025,1.4032,1.4009,1.4013,2418
20160301|2016-02-26 04:30,26,1.4013,1.4013,1.3985,1.399,1453
20160301|2016-02-26 05:00,26,1.399,1.4005,1.3941,1.3949,3731
20160301|2016-02-26 05:30,26,1.395,1.3965,1.3943,1.3963,3287
20160301|2016-02-26 06:00,26,1.3962,1.3982,1.3961,1.3972,2438
20160301|2016-02-26 06:30,26,1.3973,1.3986,1.3968,1.3974,2549
20160301|2016-02-26 07:00,26,1.3974,1.3992,1.3959,1.3991,2191
20160301|2016-02-26 07:30,26,1.3987,1.3993,1.3948,1.3965,5491
20160301|2016-02-26 08:00,26,1.3966,1.3968,1.393,1.3937,4554
20160301|2016-02-26 08:30,26,1.3937,1.3943,1.3908,1.391,4734
20160301|2016-02-26 09:00,26,1.3912,1.3916,1.3882,1.3889,8614
20160301|2016-02-26 09:30,26,1.389,1.3904,1.3859,1.3862,7060
20160301|2016-02-26 10:00,26,1.3863,1.388,1.3854,1.3868,7689
20160301|2016-02-26 10:30,26,1.3868,1.3874,1.3861,1.3866,2679
20160301|2016-02-26 11:00,26,1.3866,1.3872,1.3861,1.3868,2162
20160301|2016-02-26 11:30,26,1.3868,1.388,1.386,1.3877,2697
20160301|2016-02-26 12:00,26,1.3877,1.3879,1.3862,1.3878,1236
20160301|2016-02-26 12:30,26,1.3877,1.3878,1.3865,1.3867,958
20160301|2016-02-26 13:00,26,1.3868,1.3872,1.3862,1.387,1444
20160301|2016-02-26 13:30,26,1.387,1.387,1.3859,1.3863,2063
20160301|2016-02-26 14:00,26,1.3864,1.3868,1.3861,1.3865,1096
20160301|2016-02-26 14:30,26,1.3865,1.3868,1.3863,1.3864,560
20160301|2016-02-26 15:00,26,1.3864,1.3873,1.3864,1.3872,285
20160301|2016-02-26 15:30,26,1.3872,1.3875,1.3871,1.3873,319
20160301|2016-02-28 17:00,29,1.386,1.3869,1.386,1.3864,373
20160301|2016-02-28 17:30,29,1.3863,1.3869,1.3858,1.3863,306
20160301|2016-02-28 18:00,29,1.3861,1.3865,1.385,1.385,683
20160301|2016-02-28 18:30,29,1.3851,1.3865,1.3841,1.3859,1200
20160301|2016-02-28 19:00,29,1.3858,1.3864,1.3852,1.3858,1189
20160301|2016-02-28 19:30,29,1.3859,1.3861,1.3855,1.3859,124
20160301|2016-02-28 20:00,29,1.3858,1.3868,1.3857,1.3857,505
20160301|2016-02-28 20:30,29,1.3858,1.3865,1.3858,1.3859,210
20160301|2016-02-28 21:00,29,1.3857,1.3859,1.3848,1.3854,696
20160301|2016-02-28 21:30,29,1.3852,1.3859,1.385,1.3851,446
20160301|2016-02-28 22:00,29,1.3854,1.3863,1.3854,1.3863,255
20160301|2016-02-28 22:30,29,1.3863,1.3876,1.3861,1.3876,723
20160301|2016-02-28 23:00,29,1.3875,1.3878,1.3874,1.3877,488
20160301|2016-02-28 23:30,29,1.3876,1.3877,1.3874,1.3877,94
20160301|2016-02-29 00:00,29,1.3877,1.3879,1.3873,1.3879,387
20160301|2016-02-29 00:30,29,1.3878,1.3879,1.3871,1.3877,345
20160301|2016-02-29 01:00,29,1.3876,1.3889,1.386,1.3883,2344
20160301|2016-02-29 01:30,29,1.3884,1.3916,1.3873,1.3912,4288
20160301|2016-02-29 02:00,29,1.3913,1.3915,1.3871,1.3871,3024
20160301|2016-02-29 02:30,29,1.3871,1.3888,1.386,1.3869,4064
20160301|2016-02-29 03:00,29,1.3869,1.3884,1.3867,1.3877,2026
20160301|2016-02-29 03:30,29,1.3878,1.388,1.386,1.3868,1971
20160301|2016-02-29 04:00,29,1.3868,1.3874,1.3857,1.3865,3578
20160301|2016-02-29 04:30,29,1.3864,1.3864,1.3844,1.3856,1975
20160301|2016-02-29 05:00,29,1.3857,1.3858,1.3847,1.3855,1327
20160301|2016-02-29 05:30,29,1.3856,1.3864,1.3851,1.3854,1288
20160301|2016-02-29 06:00,29,1.3853,1.3862,1.3851,1.3862,871
20160301|2016-02-29 06:30,29,1.3861,1.3864,1.3835,1.3843,1656
20160301|2016-02-29 07:00,29,1.3843,1.3862,1.3842,1.3858,1691
20160301|2016-02-29 07:30,29,1.3858,1.3873,1.3856,1.3867,2277
20160301|2016-02-29 08:00,29,1.3868,1.3888,1.3865,1.3871,2971
20160301|2016-02-29 08:30,29,1.3872,1.3906,1.3871,1.3902,3884
20160301|2016-02-29 09:00,29,1.3902,1.3904,1.3869,1.3871,3221
20160301|2016-02-29 09:30,29,1.3872,1.3947,1.387,1.393,9171
20160301|2016-02-29 10:00,29,1.3929,1.3941,1.392,1.3935,6222
20160301|2016-02-29 10:30,29,1.3935,1.3937,1.3918,1.3924,2192
20160301|2016-02-29 11:00,29,1.3925,1.3925,1.3909,1.3918,2379
20160301|2016-02-29 11:30,29,1.3919,1.3926,1.391,1.3913,1354
20160301|2016-02-29 12:00,29,1.3914,1.3915,1.39,1.3904,1178
20160301|2016-02-29 12:30,29,1.3905,1.3912,1.3898,1.391,1842
20160301|2016-02-29 13:00,29,1.3909,1.3914,1.3905,1.3913,978
20160301|2016-02-29 13:30,29,1.3913,1.3921,1.3908,1.3915,2873
20160301|2016-02-29 14:00,29,1.3915,1.3928,1.3913,1.3927,1248
20160301|2016-02-29 14:30,29,1.3927,1.3936,1.3916,1.3918,964
20160301|2016-02-29 15:00,29,1.3919,1.3923,1.3912,1.3916,464
20160301|2016-02-29 15:30,29,1.3915,1.3919,1.3914,1.3914,119
20160301|2016-02-29 17:00,1,1.3923,1.3932,1.3922,1.3929,673
20160301|2016-02-29 17:30,1,1.3929,1.393,1.3926,1.3927,77
20160301|2016-02-29 18:00,1,1.3926,1.3937,1.3924,1.3936,401
20160301|2016-02-29 18:30,1,1.3935,1.3937,1.3924,1.393,676
20160301|2016-02-29 19:00,1,1.393,1.3933,1.3921,1.3931,480
20160301|2016-02-29 19:30,1,1.393,1.3935,1.3925,1.3929,350
20160301|2016-02-29 20:00,1,1.3928,1.3934,1.3919,1.3934,1237
20160301|2016-02-29 20:30,1,1.3933,1.3935,1.3928,1.3932,186
20160301|2016-02-29 21:00,1,1.3935,1.3943,1.3933,1.3941,229
20160301|2016-02-29 21:30,1,1.3941,1.3945,1.3939,1.3942,310
20160301|2016-02-29 22:00,1,1.3941,1.3941,1.3927,1.3927,212
20160301|2016-02-29 22:30,1,1.393,1.3938,1.3928,1.3933,110
20160301|2016-02-29 23:00,1,1.3932,1.3943,1.3926,1.3937,923
20160301|2016-02-29 23:30,1,1.3936,1.3941,1.3935,1.3941,54
20160301|2016-03-01 00:00,1,1.394,1.395,1.3938,1.3946,663
20160301|2016-03-01 00:30,1,1.3945,1.3947,1.3941,1.3941,427
20160301|2016-03-01 01:00,1,1.394,1.3945,1.3922,1.3923,944
20160301|2016-03-01 01:30,1,1.3924,1.3981,1.3921,1.3963,4255
20160301|2016-03-01 02:00,1,1.3964,1.3969,1.3933,1.3953,3546
20160301|2016-03-01 02:30,1,1.3953,1.3961,1.394,1.395,1883
20160301|2016-03-01 03:00,1,1.395,1.3973,1.3941,1.3943,3462
20160301|2016-03-01 03:30,1,1.3943,1.3962,1.3909,1.3955,5639
20160301|2016-03-01 04:00,1,1.3955,1.3998,1.3941,1.3995,6313
20160301|2016-03-01 04:30,1,1.3994,1.4021,1.3985,1.3999,7073
20160301|2016-03-01 05:00,1,1.3998,1.4002,1.3982,1.3987,3228
20160301|2016-03-01 05:30,1,1.3989,1.3989,1.3971,1.3972,1966
20160301|2016-03-01 06:00,1,1.3972,1.4003,1.3967,1.3996,1950
20160301|2016-03-01 06:30,1,1.3995,1.3999,1.398,1.3986,1527
20160301|2016-03-01 07:00,1,1.3985,1.3988,1.3968,1.3973,2436
20160301|2016-03-01 07:30,1,1.3973,1.3983,1.3965,1.3975,1638
20160301|2016-03-01 08:00,1,1.3976,1.3977,1.3928,1.3932,3884
20160301|2016-03-01 08:30,1,1.3931,1.3955,1.3923,1.3939,5993
20160301|2016-03-01 09:00,1,1.3939,1.3952,1.3921,1.3946,5964
20160301|2016-03-01 09:30,1,1.3945,1.3959,1.3918,1.3926,7843
20160301|2016-03-01 10:00,1,1.3927,1.3939,1.3903,1.3934,5400
20160301|2016-03-01 10:30,1,1.3935,1.3948,1.3931,1.3947,2298
20160301|2016-03-01 11:00,1,1.3947,1.3952,1.3934,1.3947,2077
20160301|2016-03-01 11:30,1,1.3947,1.396,1.3944,1.3955,1649
20160301|2016-03-01 12:00,1,1.3956,1.3975,1.3955,1.3967,1244
20160301|2016-03-01 12:30,1,1.3967,1.3981,1.3967,1.3975,1442
20160301|2016-03-01 13:00,1,1.3976,1.3977,1.3968,1.3973,946
20160301|2016-03-01 13:30,1,1.397,1.3971,1.3951,1.3951,2259
20160301|2016-03-01 14:00,1,1.3953,1.3958,1.3947,1.3953,1757
20160301|2016-03-01 14:30,1,1.3953,1.3958,1.3951,1.3957,846
20160301|2016-03-01 15:00,1,1.3956,1.3959,1.395,1.3951,283
20160301|2016-03-01 15:30,1,1.395,1.3957,1.3941,1.3957,525
20160301|2016-03-01 17:00,2,1.3954,1.3957,1.3951,1.3956,176
20160301|2016-03-01 17:30,2,1.3955,1.3962,1.3955,1.396,117
20160301|2016-03-01 18:00,2,1.3959,1.3964,1.3952,1.3954,179
20160301|2016-03-01 18:30,2,1.3954,1.3965,1.3948,1.3959,1144
20160301|2016-03-01 19:00,2,1.3958,1.3963,1.3956,1.3959,230
20160301|2016-03-01 19:30,2,1.3959,1.3962,1.3956,1.396,73
20160301|2016-03-01 20:00,2,1.3958,1.3963,1.3956,1.3963,145
20160301|2016-03-01 20:30,2,1.3963,1.3963,1.3958,1.3958,68
20160301|2016-03-01 21:00,2,1.3957,1.3959,1.3954,1.3956,101
20160301|2016-03-01 21:30,2,1.3956,1.3957,1.3947,1.3952,333
20160301|2016-03-01 22:00,2,1.3953,1.3961,1.3953,1.3958,663
20160301|2016-03-01 22:30,2,1.3957,1.3959,1.3951,1.3959,68
20160301|2016-03-01 23:00,2,1.3958,1.3968,1.3957,1.3967,175
20160301|2016-03-01 23:30,2,1.397,1.3978,1.3966,1.397,289
20160301|2016-03-02 00:00,2,1.397,1.3975,1.3967,1.3969,103
20160301|2016-03-02 00:30,2,1.3968,1.3979,1.3963,1.3979,523
20160301|2016-03-02 01:00,2,1.3978,1.3978,1.3957,1.3963,831
20160301|2016-03-02 01:30,2,1.3965,1.3986,1.3963,1.3981,1509
20160301|2016-03-02 02:00,2,1.3981,1.3989,1.3953,1.3961,2424
20160301|2016-03-02 02:30,2,1.396,1.3964,1.3944,1.3946,1334
20160301|2016-03-02 03:00,2,1.3946,1.3947,1.3928,1.3943,3141
20160301|2016-03-02 03:30,2,1.3942,1.3944,1.3915,1.3925,2646
20160301|2016-03-02 04:00,2,1.3926,1.3944,1.3922,1.3944,1591
20160301|2016-03-02 04:30,2,1.3943,1.3975,1.3943,1.3972,2152
20160301|2016-03-02 05:00,2,1.3973,1.3994,1.397,1.3983,5017
20160301|2016-03-02 05:30,2,1.3982,1.4005,1.3982,1.4002,3310
20160301|2016-03-02 06:00,2,1.4001,1.4009,1.3992,1.4006,1946
20160301|2016-03-02 06:30,2,1.4006,1.4027,1.4002,1.4016,4673
20160301|2016-03-02 07:00,2,1.4015,1.4034,1.4002,1.4016,7674
20160301|2016-03-02 07:30,2,1.4016,1.4031,1.4013,1.4026,2441
20160301|2016-03-02 08:00,2,1.4025,1.4046,1.402,1.403,3971
20160301|2016-03-02 08:30,2,1.403,1.4035,1.4019,1.4026,4342
20160301|2016-03-02 09:00,2,1.4026,1.4069,1.4025,1.4056,8112
20160301|2016-03-02 09:30,2,1.4056,1.4071,1.4044,1.4064,7159
20160301|2016-03-02 10:00,2,1.4063,1.4084,1.4055,1.4058,5686
20160301|2016-03-02 10:30,2,1.4057,1.4058,1.4044,1.4057,2418
20160301|2016-03-02 11:00,2,1.4057,1.4059,1.4046,1.4056,2347
20160301|2016-03-02 11:30,2,1.4055,1.4067,1.4051,1.4065,1691
20160301|2016-03-02 12:00,2,1.4064,1.4075,1.4055,1.4071,1289
20160301|2016-03-02 12:30,2,1.4072,1.408,1.406,1.4076,2097
20160301|2016-03-02 13:00,2,1.4076,1.4093,1.4074,1.4081,2326
20160301|2016-03-02 13:30,2,1.4082,1.4086,1.4071,1.4075,2119
20160301|2016-03-02 14:00,2,1.4074,1.4075,1.4069,1.4073,933
20160301|2016-03-02 14:30,2,1.4073,1.4078,1.407,1.4078,952
20160301|2016-03-02 15:00,2,1.4077,1.4082,1.4077,1.4079,418
20160301|2016-03-02 15:30,2,1.4079,1.4081,1.4075,1.4076,306
20160301|2016-03-02 17:00,3,1.4081,1.4081,1.4075,1.4078,533
20160301|2016-03-02 17:30,3,1.4079,1.4087,1.4077,1.4078,453
20160301|2016-03-02 18:00,3,1.4078,1.4084,1.4073,1.4082,1033
20160301|2016-03-02 18:30,3,1.408,1.4081,1.407,1.4072,377
20160301|2016-03-02 19:00,3,1.4072,1.4079,1.4071,1.4077,204
20160301|2016-03-02 19:30,3,1.4077,1.4089,1.4074,1.4088,344
20160301|2016-03-02 20:00,3,1.4089,1.4093,1.4076,1.4081,1191
20160301|2016-03-02 20:30,3,1.4083,1.4084,1.4078,1.408,90
20160301|2016-03-02 21:00,3,1.4079,1.4079,1.4073,1.4077,196
20160301|2016-03-02 21:30,3,1.4076,1.408,1.4076,1.4078,131
20160301|2016-03-02 22:00,3,1.4077,1.4078,1.4071,1.4076,249
20160301|2016-03-02 22:30,3,1.4074,1.4078,1.4074,1.4078,33
20160301|2016-03-02 23:00,3,1.4079,1.4082,1.4077,1.4082,108
20160301|2016-03-02 23:30,3,1.4082,1.4084,1.4077,1.4084,126
20160301|2016-03-03 00:00,3,1.4083,1.4094,1.4082,1.4091,425
20160301|2016-03-03 00:30,3,1.4092,1.4093,1.4077,1.4089,551
20160301|2016-03-03 01:00,3,1.409,1.4091,1.4075,1.4076,637
20160301|2016-03-03 01:30,3,1.4077,1.4108,1.4075,1.4101,1847
20160301|2016-03-03 02:00,3,1.4101,1.4107,1.4061,1.4068,4757
20160301|2016-03-03 02:30,3,1.4068,1.4075,1.4055,1.4059,2618
20160301|2016-03-03 03:00,3,1.4059,1.4069,1.4048,1.4061,3094
20160301|2016-03-03 03:30,3,1.4059,1.4084,1.4033,1.4081,7732
20160301|2016-03-03 04:00,3,1.4081,1.4084,1.4068,1.4074,1779
20160301|2016-03-03 04:30,3,1.4073,1.4084,1.4064,1.407,2064
20160301|2016-03-03 05:00,3,1.4069,1.4077,1.4062,1.4072,1411
20160301|2016-03-03 05:30,3,1.4072,1.4072,1.4046,1.4054,1170
20160301|2016-03-03 06:00,3,1.4055,1.4077,1.4051,1.4072,2618
20160301|2016-03-03 06:30,3,1.4071,1.4095,1.4069,1.4092,2049
20160301|2016-03-03 07:00,3,1.4094,1.4098,1.4064,1.4074,3320
20160301|2016-03-03 07:30,3,1.4074,1.4096,1.4072,1.4089,2883
20160301|2016-03-03 08:00,3,1.409,1.41,1.4077,1.4092,2263
20160301|2016-03-03 08:30,3,1.4093,1.4138,1.4092,1.4129,7061
20160301|2016-03-03 09:00,3,1.4128,1.4152,1.4119,1.4141,9100
20160301|2016-03-03 09:30,3,1.4141,1.416,1.4139,1.4156,4587
20160301|2016-03-03 10:00,3,1.4156,1.4182,1.4146,1.4172,7454
20160301|2016-03-03 10:30,3,1.4172,1.419,1.4145,1.4151,6930
20160301|2016-03-03 11:00,3,1.4151,1.4152,1.4124,1.4131,2512
20160301|2016-03-03 11:30,3,1.413,1.4146,1.4126,1.4143,1845
20160301|2016-03-03 12:00,3,1.4144,1.4153,1.4144,1.4149,1035
20160301|2016-03-03 12:30,3,1.4149,1.4167,1.4143,1.4166,2107
20160301|2016-03-03 13:00,3,1.4165,1.4173,1.416,1.4166,2377
20160301|2016-03-03 13:30,3,1.4165,1.4175,1.4158,1.4172,2240
20160301|2016-03-03 14:00,3,1.4173,1.4187,1.417,1.4186,2155
20160301|2016-03-03 14:30,3,1.4186,1.4195,1.4185,1.4189,1550
20160301|2016-03-03 15:00,3,1.419,1.419,1.4176,1.4179,812
20160301|2016-03-03 15:30,3,1.4178,1.4179,1.4171,1.4177,697
20160301|2016-03-03 17:00,4,1.4173,1.4175,1.4167,1.4171,168
20160301|2016-03-03 17:30,4,1.417,1.4173,1.417,1.4173,90
20160301|2016-03-03 18:00,4,1.4171,1.4174,1.4167,1.4167,279
20160301|2016-03-03 18:30,4,1.4167,1.4168,1.4153,1.4168,1573
20160301|2016-03-03 19:00,4,1.4168,1.4169,1.416,1.4164,189
20160301|2016-03-03 19:30,4,1.4165,1.417,1.4164,1.4164,97
20160301|2016-03-03 20:00,4,1.4167,1.4168,1.4167,1.4168,7
20160301|2016-03-03 20:30,4,1.4168,1.4168,1.4163,1.4163,78
20160301|2016-03-03 21:00,4,1.4162,1.4167,1.416,1.4164,144
20160301|2016-03-03 21:30,4,1.4163,1.4171,1.4154,1.4157,1335
20160301|2016-03-03 22:00,4,1.4158,1.4158,1.4154,1.4158,76
20160301|2016-03-03 22:30,4,1.4157,1.4157,1.4153,1.4157,79
20160301|2016-03-03 23:00,4,1.4157,1.4157,1.4154,1.4156,28
20160301|2016-03-03 23:30,4,1.4155,1.4161,1.4155,1.4157,108
20160301|2016-03-04 00:00,4,1.4159,1.416,1.4153,1.4155,176
20160301|2016-03-04 00:30,4,1.4155,1.4162,1.4153,1.4159,176
20160301|2016-03-04 01:00,4,1.4159,1.4172,1.4157,1.4159,532
20160301|2016-03-04 01:30,4,1.4158,1.4166,1.4146,1.415,1051
20160301|2016-03-04 02:00,4,1.415,1.4167,1.4132,1.4133,2144
20160301|2016-03-04 02:30,4,1.4133,1.4146,1.413,1.414,1273
20160301|2016-03-04 03:00,4,1.414,1.4148,1.4126,1.4146,1948
20160301|2016-03-04 03:30,4,1.4147,1.4167,1.4127,1.4138,2623
20160301|2016-03-04 04:00,4,1.4138,1.4149,1.4123,1.4145,2103
20160301|2016-03-04 04:30,4,1.4144,1.4148,1.4134,1.4136,1173
20160301|2016-03-04 05:00,4,1.4134,1.4145,1.413,1.4141,1261
20160301|2016-03-04 05:30,4,1.4141,1.415,1.4137,1.4146,1155
20160301|2016-03-04 06:00,4,1.4148,1.4162,1.4148,1.4153,1227
20160301|2016-03-04 06:30,4,1.4153,1.4161,1.4148,1.4155,1736
20160301|2016-03-04 07:00,4,1.4156,1.4167,1.4136,1.4158,2593
20160301|2016-03-04 07:30,4,1.4141,1.4178,1.4108,1.4169,11446
20160301|2016-03-04 08:00,4,1.4169,1.4197,1.4153,1.4169,8322
20160301|2016-03-04 08:30,4,1.4168,1.4237,1.416,1.4217,9600
20160301|2016-03-04 09:00,4,1.4217,1.4227,1.4199,1.4212,5183
20160301|2016-03-04 09:30,4,1.4212,1.4218,1.4179,1.4216,5826
20160301|2016-03-04 10:00,4,1.4216,1.4235,1.4213,1.4222,5272
20160301|2016-03-04 10:30,4,1.4222,1.4251,1.4219,1.4225,6420
20160301|2016-03-04 11:00,4,1.4224,1.4234,1.422,1.4227,1806
20160301|2016-03-04 11:30,4,1.4226,1.4227,1.4213,1.4222,1498
20160301|2016-03-04 12:00,4,1.4221,1.4223,1.421,1.4211,1529
20160301|2016-03-04 12:30,4,1.4211,1.4217,1.4201,1.4217,1428
20160301|2016-03-04 13:00,4,1.4217,1.4219,1.4213,1.4215,1046
20160301|2016-03-04 13:30,4,1.4215,1.4218,1.421,1.4214,1470
20160301|2016-03-04 14:00,4,1.4214,1.4218,1.421,1.4212,792
20160301|2016-03-04 14:30,4,1.4212,1.4225,1.4211,1.4224,762
20160301|2016-03-04 15:00,4,1.4224,1.4235,1.4222,1.4235,426
20160301|2016-03-04 15:30,4,1.4234,1.4237,1.4221,1.4235,334
20160301|2016-03-06 17:00,7,1.4224,1.4226,1.4215,1.4216,288
20160301|2016-03-06 17:30,7,1.4217,1.4218,1.4211,1.4211,162
20160301|2016-03-06 18:00,7,1.4211,1.4216,1.4204,1.4207,683
20160301|2016-03-06 18:30,7,1.4206,1.4221,1.4206,1.4215,1223
20160301|2016-03-06 19:00,7,1.4215,1.4219,1.4212,1.4212,346
20160301|2016-03-06 19:30,7,1.4211,1.4211,1.4206,1.4208,122
20160301|2016-03-06 20:00,7,1.4208,1.4209,1.4206,1.4206,75
20160301|2016-03-06 20:30,7,1.4206,1.4208,1.4197,1.4206,318
20160301|2016-03-06 21:00,7,1.4207,1.421,1.4204,1.421,72
20160301|2016-03-06 21:30,7,1.4207,1.421,1.4207,1.4209,94
20160301|2016-03-06 22:00,7,1.4209,1.4216,1.42,1.4208,972
20160301|2016-03-06 22:30,7,1.4209,1.4212,1.4209,1.421,119
20160301|2016-03-06 23:00,7,1.4211,1.4213,1.4206,1.4208,56
20160301|2016-03-06 23:30,7,1.4208,1.4211,1.4207,1.4211,64
20160301|2016-03-07 00:00,7,1.4212,1.4214,1.4211,1.4213,79
20160301|2016-03-07 00:30,7,1.4213,1.4216,1.4193,1.4196,319
20160301|2016-03-07 01:00,7,1.4197,1.4207,1.4192,1.4206,586
20160301|2016-03-07 01:30,7,1.4207,1.4213,1.4175,1.4185,2313
20160301|2016-03-07 02:00,7,1.4184,1.4185,1.4158,1.4173,2530
20160301|2016-03-07 02:30,7,1.4173,1.4183,1.4138,1.4151,2998
20160301|2016-03-07 03:00,7,1.415,1.416,1.4149,1.4157,921
20160301|2016-03-07 03:30,7,1.4158,1.4167,1.4141,1.4148,1387
20160301|2016-03-07 04:00,7,1.4147,1.4154,1.4141,1.4142,1063
20160301|2016-03-07 04:30,7,1.4143,1.4149,1.4136,1.4144,1016
20160301|2016-03-07 05:00,7,1.4144,1.415,1.4134,1.4136,1046
20160301|2016-03-07 05:30,7,1.4137,1.4154,1.4136,1.4153,1536
20160301|2016-03-07 06:00,7,1.4153,1.4179,1.4153,1.4162,2621
20160301|2016-03-07 06:30,7,1.4163,1.4174,1.4148,1.4149,1433
20160301|2016-03-07 07:00,7,1.415,1.4167,1.414,1.4153,2976
20160301|2016-03-07 07:30,7,1.4153,1.4163,1.4146,1.4157,1195
20160301|2016-03-07 08:00,7,1.4155,1.4166,1.4143,1.4163,2077
20160301|2016-03-07 08:30,7,1.4163,1.417,1.4159,1.4162,2233
20160301|2016-03-07 09:00,7,1.4163,1.4189,1.415,1.4173,4332
20160301|2016-03-07 09:30,7,1.4174,1.4209,1.4174,1.4205,3634
20160301|2016-03-07 10:00,7,1.4205,1.4227,1.4197,1.4225,3404
20160301|2016-03-07 10:30,7,1.4225,1.4256,1.4224,1.4254,6683
20160301|2016-03-07 11:00,7,1.4253,1.4285,1.4253,1.428,6288
20160301|2016-03-07 11:30,7,1.4279,1.428,1.4269,1.4276,1845
20160301|2016-03-07 12:00,7,1.4276,1.4278,1.4263,1.4269,1824
20160301|2016-03-07 12:30,7,1.4269,1.4271,1.4265,1.4267,1249
20160301|2016-03-07 13:00,7,1.4266,1.427,1.4259,1.4264,1489
20160301|2016-03-07 13:30,7,1.4263,1.4268,1.4257,1.4262,2061
20160301|2016-03-07 14:00,7,1.4262,1.4269,1.4259,1.4266,884
20160301|2016-03-07 14:30,7,1.4267,1.4268,1.4262,1.4266,745
20160301|2016-03-07 15:00,7,1.4266,1.4271,1.4263,1.4268,353
20160301|2016-03-07 15:30,7,1.4266,1.427,1.4263,1.4268,298
20160301|2016-03-07 17:00,8,1.4261,1.4264,1.4257,1.4261,276
20160301|2016-03-07 17:30,8,1.426,1.4261,1.4257,1.426,113
20160301|2016-03-07 18:00,8,1.426,1.4271,1.4254,1.4261,1252
20160301|2016-03-07 18:30,8,1.4261,1.4264,1.4254,1.4261,410
20160301|2016-03-07 19:00,8,1.4262,1.4262,1.4253,1.4257,251
20160301|2016-03-07 19:30,8,1.4257,1.4258,1.4242,1.4253,731
20160301|2016-03-07 20:00,8,1.4253,1.4256,1.4248,1.425,212
20160301|2016-03-07 20:30,8,1.4249,1.4254,1.4248,1.4251,331
20160301|2016-03-07 21:00,8,1.4251,1.4257,1.4248,1.4253,354
20160301|2016-03-07 21:30,8,1.4253,1.4254,1.4247,1.425,570
20160301|2016-03-07 22:00,8,1.425,1.4257,1.425,1.4257,211
20160301|2016-03-07 22:30,8,1.4256,1.4258,1.4252,1.4253,68
20160301|2016-03-07 23:00,8,1.4254,1.4254,1.4245,1.4245,163
20160301|2016-03-07 23:30,8,1.4247,1.4249,1.4246,1.4248,50
20160301|2016-03-08 00:00,8,1.4249,1.4254,1.4248,1.4248,182
20160301|2016-03-08 00:30,8,1.4247,1.4248,1.4239,1.4247,365
20160301|2016-03-08 01:00,8,1.4247,1.4277,1.4247,1.4256,1475
20160301|2016-03-08 01:30,8,1.4255,1.4269,1.4243,1.4254,1280
20160301|2016-03-08 02:00,8,1.4253,1.426,1.4229,1.4244,2614
20160301|2016-03-08 02:30,8,1.4245,1.4255,1.423,1.4231,1241
20160301|2016-03-08 03:00,8,1.4232,1.4262,1.4231,1.4233,1814
20160301|2016-03-08 03:30,8,1.4234,1.4246,1.4224,1.4237,1597
20160301|2016-03-08 04:00,8,1.4237,1.4249,1.4228,1.4245,1305
20160301|2016-03-08 04:30,8,1.4245,1.4249,1.4216,1.4221,1591
20160301|2016-03-08 05:00,8,1.4222,1.4223,1.4201,1.4205,1750
20160301|2016-03-08 05:30,8,1.4205,1.422,1.4204,1.422,770
20160301|2016-03-08 06:00,8,1.4219,1.4224,1.4205,1.4224,1150
20160301|2016-03-08 06:30,8,1.4224,1.4227,1.4203,1.4203,1189
20160301|2016-03-08 07:00,8,1.4204,1.4216,1.4195,1.4198,2644
20160301|2016-03-08 07:30,8,1.4199,1.4217,1.4194,1.4216,1897
20160301|2016-03-08 08:00,8,1.4216,1.4217,1.42,1.4214,1977
20160301|2016-03-08 08:30,8,1.4214,1.4221,1.418,1.4184,4364
20160301|2016-03-08 09:00,8,1.4184,1.4196,1.4176,1.4179,2327
20160301|2016-03-08 09:30,8,1.4179,1.4212,1.4174,1.4212,3683
20160301|2016-03-08 10:00,8,1.4211,1.4231,1.4206,1.4224,3531
20160301|2016-03-08 10:30,8,1.4223,1.4226,1.4206,1.4224,2310
20160301|2016-03-08 11:00,8,1.4224,1.4243,1.4223,1.4223,2910
20160301|2016-03-08 11:30,8,1.4222,1.4228,1.4218,1.4226,1008
20160301|2016-03-08 12:00,8,1.4226,1.4228,1.4204,1.4208,2017
20160301|2016-03-08 12:30,8,1.4209,1.4209,1.4199,1.4202,1809
20160301|2016-03-08 13:00,8,1.4202,1.4215,1.4202,1.4209,1997
20160301|2016-03-08 13:30,8,1.4208,1.422,1.4208,1.4216,1436
20160301|2016-03-08 14:00,8,1.4216,1.4217,1.4211,1.4215,756
20160301|2016-03-08 14:30,8,1.4215,1.4216,1.421,1.421,572
20160301|2016-03-08 15:00,8,1.4211,1.4217,1.4209,1.4215,178
20160301|2016-03-08 15:30,8,1.4214,1.4217,1.4213,1.4217,92
20160301|2016-03-08 17:00,9,1.4211,1.4214,1.4202,1.4207,651
20160301|2016-03-08 17:30,9,1.4208,1.4208,1.4201,1.4207,120
20160301|2016-03-08 18:00,9,1.4206,1.421,1.4199,1.4202,665
20160301|2016-03-08 18:30,9,1.4201,1.4206,1.4197,1.4199,236
20160301|2016-03-08 19:00,9,1.42,1.42,1.4188,1.4188,198
20160301|2016-03-08 19:30,9,1.4188,1.4193,1.4184,1.4189,246
20160301|2016-03-08 20:00,9,1.4188,1.4195,1.4188,1.4195,71
20160301|2016-03-08 20:30,9,1.4193,1.4197,1.4187,1.4195,294
20160301|2016-03-08 21:00,9,1.4195,1.4199,1.4182,1.419,720
20160301|2016-03-08 21:30,9,1.4188,1.4189,1.4178,1.4178,214
20160301|2016-03-08 22:00,9,1.4179,1.4184,1.4178,1.418,131
20160301|2016-03-08 22:30,9,1.4184,1.4186,1.4182,1.4183,87
20160301|2016-03-08 23:00,9,1.4183,1.4188,1.4183,1.4185,53
20160301|2016-03-08 23:30,9,1.4185,1.4185,1.4183,1.4184,80
20160301|2016-03-09 00:00,9,1.4184,1.4192,1.4181,1.4192,299
20160301|2016-03-09 00:30,9,1.4192,1.4193,1.4183,1.4185,626
20160301|2016-03-09 01:00,9,1.4184,1.4203,1.4179,1.4195,1582
20160301|2016-03-09 01:30,9,1.4198,1.42,1.4183,1.4198,997
20160301|2016-03-09 02:00,9,1.4198,1.4202,1.4182,1.4185,2630
20160301|2016-03-09 02:30,9,1.4185,1.4219,1.4185,1.4216,2015
20160301|2016-03-09 03:00,9,1.4217,1.4234,1.4216,1.4229,2710
20160301|2016-03-09 03:30,9,1.4225,1.4237,1.4216,1.423,2740
20160301|2016-03-09 04:00,9,1.423,1.4241,1.4223,1.4232,1609
20160301|2016-03-09 04:30,9,1.4232,1.4233,1.4222,1.4228,1093
20160301|2016-03-09 05:00,9,1.4227,1.4236,1.4219,1.4226,1440
20160301|2016-03-09 05:30,9,1.4226,1.4232,1.4215,1.422,1260
20160301|2016-03-09 06:00,9,1.4219,1.4236,1.4219,1.4223,944
20160301|2016-03-09 06:30,9,1.4222,1.4226,1.4214,1.4218,775
20160301|2016-03-09 07:00,9,1.4218,1.4229,1.4209,1.4211,1789
20160301|2016-03-09 07:30,9,1.4211,1.4212,1.4193,1.42,2204
20160301|2016-03-09 08:00,9,1.4201,1.4208,1.4191,1.4195,1750
20160301|2016-03-09 08:30,9,1.4196,1.4205,1.4188,1.4202,3828
20160301|2016-03-09 09:00,9,1.4203,1.4217,1.419,1.4194,3907
20160301|2016-03-09 09:30,9,1.4194,1.4237,1.4188,1.4222,5231
20160301|2016-03-09 10:00,9,1.4222,1.4236,1.4211,1.4226,3241
20160301|2016-03-09 10:30,9,1.4227,1.4239,1.4221,1.4233,2715
20160301|2016-03-09 11:00,9,1.4234,1.4237,1.4224,1.4234,1595
20160301|2016-03-09 11:30,9,1.4233,1.4236,1.4219,1.4225,1264
20160301|2016-03-09 12:00,9,1.4225,1.4234,1.4223,1.4228,1129
20160301|2016-03-09 12:30,9,1.4228,1.4231,1.4219,1.422,894
20160301|2016-03-09 13:00,9,1.4219,1.4225,1.4218,1.4225,788
20160301|2016-03-09 13:30,9,1.4225,1.4231,1.4218,1.4229,938
20160301|2016-03-09 14:00,9,1.4229,1.4232,1.4212,1.4221,1511
20160301|2016-03-09 14:30,9,1.4221,1.4226,1.4218,1.4221,550
20160301|2016-03-09 15:00,9,1.4221,1.4223,1.422,1.422,175
20160301|2016-03-09 15:30,9,1.4221,1.4224,1.4214,1.4214,313
20160301|2016-03-09 17:00,10,1.4214,1.4218,1.4209,1.4209,379
20160301|2016-03-09 17:30,10,1.4209,1.4212,1.4204,1.4205,65
20160301|2016-03-09 18:00,10,1.4208,1.4218,1.4202,1.4204,1025
20160301|2016-03-09 18:30,10,1.4203,1.4205,1.4202,1.4202,77
20160301|2016-03-09 19:00,10,1.4203,1.4206,1.42,1.4201,190
20160301|2016-03-09 19:30,10,1.4201,1.4203,1.4196,1.4197,301
20160301|2016-03-09 20:00,10,1.4198,1.4202,1.419,1.4192,904
20160301|2016-03-09 20:30,10,1.4193,1.42,1.4189,1.4199,512
20160301|2016-03-09 21:00,10,1.4199,1.4201,1.4196,1.4199,68
20160301|2016-03-09 21:30,10,1.4199,1.4201,1.4195,1.4196,89
20160301|2016-03-09 22:00,10,1.4197,1.4201,1.4196,1.42,49
20160301|2016-03-09 22:30,10,1.4199,1.4199,1.4198,1.4198,21
20160301|2016-03-09 23:00,10,1.4199,1.4201,1.4199,1.4201,71
20160301|2016-03-09 23:30,10,1.42,1.4202,1.4195,1.4202,182
20160301|2016-03-10 00:00,10,1.4202,1.4205,1.4192,1.4203,321
20160301|2016-03-10 00:30,10,1.4202,1.4206,1.4196,1.4196,181
20160301|2016-03-10 01:00,10,1.4196,1.4199,1.4183,1.4187,648
20160301|2016-03-10 01:30,10,1.4188,1.4201,1.4187,1.42,740
20160301|2016-03-10 02:00,10,1.4201,1.4221,1.4186,1.4219,2462
20160301|2016-03-10 02:30,10,1.4218,1.4232,1.4215,1.4216,2406
20160301|2016-03-10 03:00,10,1.4216,1.422,1.4201,1.4206,1011
20160301|2016-03-10 03:30,10,1.4205,1.4209,1.419,1.4205,1946
20160301|2016-03-10 04:00,10,1.4207,1.4227,1.4205,1.4227,1254
20160301|2016-03-10 04:30,10,1.4227,1.423,1.4215,1.423,1370
20160301|2016-03-10 05:00,10,1.4229,1.423,1.4212,1.4214,1726
20160301|2016-03-10 05:30,10,1.4216,1.4217,1.42,1.4207,1561
20160301|2016-03-10 06:00,10,1.4207,1.4219,1.4205,1.421,1182
20160301|2016-03-10 06:30,10,1.4211,1.423,1.4151,1.4156,8014
20160301|2016-03-10 07:00,10,1.4156,1.4177,1.4124,1.4135,7071
20160301|2016-03-10 07:30,10,1.4136,1.4211,1.4118,1.4177,13606
20160301|2016-03-10 08:00,10,1.4177,1.4253,1.4176,1.4199,13296
20160301|2016-03-10 08:30,10,1.4198,1.4231,1.4188,1.4212,8571
20160301|2016-03-10 09:00,10,1.4214,1.4309,1.4213,1.4265,13302
20160301|2016-03-10 09:30,10,1.4266,1.4315,1.4266,1.4306,7628
20160301|2016-03-10 10:00,10,1.4306,1.4318,1.4265,1.4292,5847
20160301|2016-03-10 10:30,10,1.4292,1.4316,1.429,1.43,3906
20160301|2016-03-10 11:00,10,1.4301,1.4317,1.4293,1.4297,2576
20160301|2016-03-10 11:30,10,1.4297,1.4314,1.4282,1.4287,3168
20160301|2016-03-10 12:00,10,1.4286,1.4296,1.4284,1.4295,924
20160301|2016-03-10 12:30,10,1.4295,1.4295,1.4279,1.4287,1005
20160301|2016-03-10 13:00,10,1.4287,1.4294,1.4283,1.4292,1059
20160301|2016-03-10 13:30,10,1.4292,1.4295,1.4282,1.4284,1602
20160301|2016-03-10 14:00,10,1.4286,1.4288,1.4277,1.4281,786
20160301|2016-03-10 14:30,10,1.4282,1.4285,1.4276,1.4277,569
20160301|2016-03-10 15:00,10,1.4279,1.4283,1.4276,1.4283,151
20160301|2016-03-10 15:30,10,1.4283,1.4285,1.4274,1.4283,293
20160301|2016-03-10 17:00,11,1.4284,1.429,1.4278,1.4284,89
20160301|2016-03-10 17:30,11,1.4289,1.4291,1.4285,1.4285,32
20160301|2016-03-10 18:00,11,1.4285,1.4287,1.427,1.4275,72
20160301|2016-03-10 18:30,11,1.4275,1.4286,1.4271,1.4276,89
20160301|2016-03-10 19:00,11,1.4273,1.4285,1.4273,1.4285,31
20160301|2016-03-10 19:30,11,1.428,1.428,1.427,1.4275,25
20160301|2016-03-10 20:00,11,1.4269,1.4269,1.4265,1.4266,11
20160301|2016-03-10 20:30,11,1.4274,1.4278,1.4271,1.4276,58
20160301|2016-03-10 21:00,11,1.4278,1.428,1.4273,1.4275,53
20160301|2016-03-10 21:30,11,1.4275,1.4275,1.4273,1.4273,9
20160301|2016-03-10 22:00,11,1.4275,1.4284,1.427,1.4274,28
20160301|2016-03-10 22:30,11,1.4275,1.4277,1.4274,1.4276,40
20160301|2016-03-10 23:00,11,1.4272,1.4273,1.4272,1.4272,18
20160301|2016-03-10 23:30,11,1.4272,1.4276,1.4272,1.4276,3
20160301|2016-03-11 00:00,11,1.428,1.4281,1.4271,1.4271,61
20160301|2016-03-11 00:30,11,1.4275,1.4275,1.427,1.4274,28
20160301|2016-03-11 01:00,11,1.4275,1.4284,1.4268,1.4272,215
20160301|2016-03-11 01:30,11,1.4275,1.4283,1.4265,1.4265,173
20160301|2016-03-11 02:00,11,1.4262,1.4272,1.4257,1.4264,183
20160301|2016-03-11 02:30,11,1.4266,1.4272,1.4257,1.4265,58
20160301|2016-03-11 03:00,11,1.427,1.4286,1.4269,1.4286,185
20160301|2016-03-11 03:30,11,1.4286,1.4299,1.4271,1.428,324
20160301|2016-03-11 04:00,11,1.4284,1.4302,1.4283,1.4302,233
20160301|2016-03-11 04:30,11,1.4301,1.4308,1.4288,1.4288,188
20160301|2016-03-11 05:00,11,1.4289,1.4309,1.4289,1.4301,78
20160301|2016-03-11 05:30,11,1.4297,1.4307,1.4287,1.4302,633
20160301|2016-03-11 06:00,11,1.4301,1.4307,1.4296,1.4298,66
20160301|2016-03-11 06:30,11,1.4298,1.4298,1.4283,1.4292,227
20160301|2016-03-11 07:00,11,1.4291,1.4301,1.4289,1.4296,293
20160301|2016-03-11 07:30,11,1.4295,1.43,1.4287,1.429,173
20160301|2016-03-11 08:00,11,1.4284,1.4311,1.4282,1.4311,403
20160301|2016-03-11 08:30,11,1.431,1.4345,1.4303,1.4345,1144
20160301|2016-03-11 09:00,11,1.4342,1.4382,1.434,1.4373,852
20160301|2016-03-11 09:30,11,1.4378,1.4397,1.436,1.4395,655
20160301|2016-03-11 10:00,11,1.4394,1.4407,1.4381,1.4396,1019
20160301|2016-03-11 10:30,11,1.4396,1.4437,1.4389,1.4426,575
20160301|2016-03-11 11:00,11,1.4425,1.4425,1.4408,1.4414,350
20160301|2016-03-11 11:30,11,1.4413,1.4414,1.4395,1.4406,255
20160301|2016-03-11 12:00,11,1.4405,1.4407,1.4386,1.4386,268
20160301|2016-03-11 12:30,11,1.4386,1.4394,1.4381,1.4388,162
20160301|2016-03-11 13:00,11,1.4388,1.4388,1.438,1.4383,269
20160301|2016-03-11 13:30,11,1.4384,1.4388,1.4379,1.4387,186
20160301|2016-03-11 14:00,11,1.4387,1.4387,1.438,1.438,87
20160301|2016-03-11 14:30,11,1.4381,1.439,1.4373,1.4373,464
20160301|2016-03-11 15:00,11,1.4373,1.4387,1.4371,1.4385,263
20160301|2016-03-11 15:30,11,1.4385,1.4386,1.4377,1.4378,37
20160301|2016-03-13 17:00,14,1.4382,1.4382,1.4382,1.4382,2
20160301|2016-03-13 17:30,14,1.4375,1.438,1.4367,1.438,37
20160301|2016-03-13 18:00,14,1.438,1.4381,1.4378,1.4378,15
20160301|2016-03-13 18:30,14,1.4379,1.4379,1.4373,1.4373,7
20160301|2016-03-13 19:00,14,1.4381,1.4385,1.4378,1.4385,7
20160301|2016-03-13 19:30,14,1.4386,1.4386,1.4374,1.4374,16
20160301|2016-03-13 20:00,14,1.4383,1.4383,1.4383,1.4383,2
20160301|2016-03-13 20:30,14,1.4387,1.4387,1.4387,1.4387,1
20160301|2016-03-13 21:00,14,1.4385,1.4385,1.4385,1.4385,1
20160301|2016-03-13 21:30,14,1.4384,1.4389,1.4384,1.4389,7
20160301|2016-03-13 22:00,14,1.4386,1.4386,1.4386,1.4386,8
20160301|2016-03-13 22:30,14,1.4382,1.4382,1.4382,1.4382,2
20160301|2016-03-13 23:00,14,1.4382,1.4382,1.438,1.438,2
20160301|2016-03-14 00:30,14,1.4379,1.4379,1.4375,1.4375,4
20160301|2016-03-14 01:00,14,1.4378,1.4388,1.4375,1.4375,196
20160301|2016-03-14 01:30,14,1.4372,1.4375,1.4363,1.4363,48
20160301|2016-03-14 02:00,14,1.4369,1.4373,1.4361,1.4363,73
20160301|2016-03-14 02:30,14,1.4377,1.4377,1.4365,1.4373,5
20160301|2016-03-14 03:00,14,1.4374,1.4374,1.4355,1.4357,6
20160301|2016-03-14 03:30,14,1.4351,1.4361,1.4341,1.4342,29
20160301|2016-03-14 04:00,14,1.4348,1.4384,1.4348,1.4384,17
20160301|2016-03-14 04:30,14,1.4377,1.4385,1.4373,1.4373,13
20160301|2016-03-14 05:00,14,1.4353,1.4357,1.4348,1.4348,35
20160301|2016-03-14 05:30,14,1.4347,1.4354,1.4343,1.4354,88
20160301|2016-03-14 06:00,14,1.4357,1.4359,1.4356,1.4356,10
20160301|2016-03-14 06:30,14,1.4357,1.4357,1.4343,1.4345,5
20160301|2016-03-14 07:00,14,1.4346,1.4359,1.4344,1.4359,31
20160301|2016-03-14 07:30,14,1.4364,1.4369,1.4363,1.4369,36
20160301|2016-03-14 08:00,14,1.4362,1.4364,1.4345,1.4345,9
20160301|2016-03-14 08:30,14,1.4345,1.4345,1.4317,1.4319,59
20160301|2016-03-14 09:00,14,1.4322,1.4326,1.4322,1.4325,7
20160601|2014-09-17 13:00,17,1.62,1.62,1.62,1.62,3
20160601|2014-09-30 04:00,30,1.616,1.616,1.616,1.616,4
20160601|2015-04-16 05:00,16,1.4903,1.4903,1.4903,1.4903,5
20160601|2015-05-29 16:00,29,1.5248,1.5248,1.5248,1.5248,5
20160601|2015-09-03 02:00,3,1.53,1.53,1.53,1.53,5
20160601|2015-09-03 03:00,3,1.525,1.525,1.525,1.525,1
20160601|2015-09-07 10:30,8,1.5255,1.5255,1.5255,1.5255,1
20160601|2015-09-09 04:30,9,1.5318,1.5384,1.5318,1.5384,8
20160601|2015-09-11 12:30,11,1.5404,1.5404,1.5404,1.5404,1
20160601|2015-09-21 11:00,21,1.5495,1.5495,1.5495,1.5495,1
20160601|2015-09-21 12:00,21,1.549,1.549,1.549,1.549,1
20160601|2015-09-21 14:00,21,1.549,1.549,1.549,1.549,1
20160601|2015-10-02 07:30,2,1.5166,1.5166,1.5166,1.5166,2
20160601|2015-10-05 09:00,5,1.5165,1.5165,1.5165,1.5165,1
20160601|2015-11-04 22:30,5,1.5374,1.5374,1.5374,1.5374,2
20160601|2015-11-05 06:00,5,1.5268,1.5268,1.5267,1.5267,14
20160601|2015-11-05 07:00,5,1.5264,1.5264,1.5255,1.5255,30
20160601|2015-11-06 00:30,6,1.5191,1.5191,1.5191,1.5191,1
20160601|2015-11-06 05:30,6,1.5128,1.5128,1.5128,1.5128,1
20160601|2015-11-06 07:30,6,1.5043,1.5043,1.5043,1.5043,1
20160601|2015-11-06 12:30,6,1.5044,1.5045,1.5044,1.5045,2
20160601|2015-11-11 03:00,11,1.5153,1.5153,1.5153,1.5153,1
20160601|2015-11-13 00:30,13,1.522,1.522,1.522,1.522,1
20160601|2015-11-13 05:00,13,1.5222,1.5222,1.5222,1.5222,5
20160601|2015-11-16 15:00,16,1.5205,1.5205,1.5205,1.5205,8
20160601|2015-11-17 03:30,17,1.5188,1.5188,1.5188,1.5188,1
20160601|2015-11-18 13:00,18,1.5245,1.5245,1.5245,1.5245,1
20160601|2015-11-19 04:00,19,1.5261,1.5261,1.5261,1.5261,1
20160601|2015-11-20 09:30,20,1.5235,1.5235,1.5235,1.5235,1
20160601|2015-11-23 01:30,23,1.516,1.516,1.516,1.516,1
20160601|2015-11-23 11:00,23,1.5137,1.5137,1.5137,1.5137,1
20160601|2015-11-24 08:00,24,1.5073,1.5073,1.5073,1.5073,1
20160601|2015-11-25 06:00,25,1.5073,1.5073,1.5073,1.5073,1
20160601|2015-11-25 13:30,25,1.5142,1.5142,1.5142,1.5142,1
20160601|2015-11-30 07:00,30,1.5033,1.5033,1.5033,1.5033,1
20160601|2015-11-30 09:30,30,1.5061,1.5061,1.5061,1.5061,1
20160601|2015-12-01 03:30,1,1.5096,1.5096,1.5096,1.5096,2
20160601|2015-12-02 03:30,2,1.5065,1.5065,1.5065,1.5065,1
20160601|2015-12-02 07:30,2,1.4979,1.5015,1.4979,1.5015,5
20160601|2015-12-02 08:30,2,1.4993,1.4993,1.4993,1.4993,2
20160601|2015-12-02 11:30,2,1.4935,1.4935,1.4935,1.4935,6
20160601|2015-12-02 12:30,2,1.4933,1.4933,1.4933,1.4933,2
20160601|2015-12-02 14:00,2,1.4956,1.4956,1.4956,1.4956,1
20160601|2015-12-03 06:00,3,1.4941,1.4941,1.4941,1.4941,1
20160601|2015-12-03 07:00,3,1.4998,1.5016,1.4998,1.4999,13
20160601|2015-12-03 07:30,3,1.5001,1.5001,1.5001,1.5001,5
20160601|2015-12-03 08:00,3,1.5052,1.5052,1.5052,1.5052,1
20160601|2015-12-03 09:00,3,1.5052,1.5052,1.5052,1.5052,3
20160601|2015-12-03 09:30,3,1.504,1.504,1.504,1.504,1
20160601|2015-12-03 10:00,3,1.5067,1.508,1.5067,1.508,2
20160601|2015-12-03 11:00,3,1.5114,1.5121,1.5114,1.5121,2
20160601|2015-12-03 15:00,3,1.515,1.515,1.515,1.515,3
20160601|2015-12-04 03:30,4,1.5132,1.5132,1.5132,1.5132,1
20160601|2015-12-04 06:00,4,1.5132,1.5132,1.5132,1.5132,2
20160601|2015-12-04 06:30,4,1.5135,1.5135,1.5135,1.5135,5
20160601|2015-12-04 09:30,4,1.5106,1.5106,1.5106,1.5106,1
20160601|2015-12-08 04:30,8,1.5002,1.5002,1.5002,1.5002,4
20160601|2015-12-08 05:00,8,1.5005,1.5005,1.4997,1.4997,3
20160601|2015-12-08 06:00,8,1.4988,1.4988,1.4988,1.4988,1
20160601|2015-12-09 07:00,9,1.5085,1.5085,1.5085,1.5085,1
20160601|2015-12-09 11:30,9,1.517,1.517,1.517,1.517,1
20160601|2015-12-10 03:00,10,1.5188,1.5188,1.5188,1.5188,1
20160601|2015-12-10 12:30,10,1.516,1.516,1.516,1.516,3
20160601|2015-12-11 01:30,11,1.5159,1.516,1.5152,1.5152,4
20160601|2015-12-11 06:30,11,1.516,1.516,1.516,1.516,2
20160601|2015-12-11 07:30,11,1.5156,1.5156,1.5156,1.5156,3
20160601|2015-12-11 08:00,11,1.5172,1.5222,1.5172,1.5222,12
20160601|2015-12-11 08:30,11,1.5181,1.5181,1.5181,1.5181,2
20160601|2015-12-11 09:00,11,1.5208,1.5208,1.5208,1.5208,5
20160601|2015-12-11 10:30,11,1.5215,1.5215,1.5215,1.5215,5
20160601|2015-12-14 04:30,14,1.5172,1.5173,1.5172,1.5173,10
20160601|2015-12-14 05:00,14,1.5158,1.5158,1.5158,1.5158,10
20160601|2015-12-14 10:30,14,1.5136,1.5136,1.5136,1.5136,2
20160601|2015-12-14 11:00,14,1.5131,1.5131,1.5131,1.5131,1
20160601|2015-12-15 01:30,15,1.515,1.515,1.515,1.515,2
20160601|2015-12-15 02:00,15,1.5148,1.5148,1.5146,1.5146,8
20160601|2015-12-15 02:30,15,1.5144,1.5144,1.5144,1.5144,7
20160601|2015-12-15 06:00,15,1.5162,1.5162,1.5162,1.5162,5
20160601|2015-12-15 07:00,15,1.5161,1.5163,1.5161,1.5163,11
20160601|2015-12-15 07:30,15,1.5159,1.5159,1.5159,1.5159,2
20160601|2015-12-15 09:30,15,1.505,1.505,1.5042,1.5042,5
20160601|2015-12-16 02:30,16,1.5025,1.5025,1.5021,1.5021,6
20160601|2015-12-16 03:30,16,1.4995,1.5022,1.4995,1.5022,4
20160601|2015-12-16 04:00,16,1.5006,1.5007,1.5006,1.5007,4
20160601|2015-12-16 04:30,16,1.5008,1.5008,1.5008,1.5008,5
20160601|2015-12-16 06:30,16,1.5023,1.5023,1.5023,1.5023,2
20160601|2015-12-16 07:30,16,1.5029,1.5029,1.5029,1.5029,2
20160601|2015-12-16 10:00,16,1.5016,1.5016,1.5016,1.5016,1
20160601|2015-12-16 14:00,16,1.5063,1.5063,1.5063,1.5063,5
20160601|2015-12-16 21:30,17,1.4941,1.4941,1.4941,1.4941,1
20160601|2015-12-17 01:00,17,1.497,1.4978,1.497,1.4978,3
20160601|2015-12-17 02:00,17,1.4949,1.495,1.4941,1.4941,22
20160601|2015-12-17 02:30,17,1.4942,1.4942,1.4931,1.4931,11
20160601|2015-12-17 03:30,17,1.4977,1.4977,1.4977,1.4977,1
20160601|2015-12-17 05:00,17,1.4929,1.4937,1.4929,1.4937,4
20160601|2015-12-17 07:30,17,1.4928,1.4928,1.4928,1.4928,3
20160601|2015-12-17 08:00,17,1.493,1.493,1.493,1.493,1
20160601|2015-12-17 08:30,17,1.494,1.4941,1.4927,1.4927,7
20160601|2015-12-17 09:00,17,1.492,1.492,1.492,1.492,5
20160601|2015-12-17 09:30,17,1.491,1.491,1.489,1.489,6
20160601|2015-12-17 10:00,17,1.4881,1.4881,1.4881,1.4881,4
20160601|2015-12-17 10:30,17,1.4889,1.4889,1.4889,1.4889,2
20160601|2015-12-17 17:30,18,1.4913,1.4913,1.4913,1.4913,12
20160601|2015-12-17 18:00,18,1.491,1.491,1.491,1.491,4
20160601|2015-12-18 00:00,18,1.4939,1.4939,1.4939,1.4939,1
20160601|2015-12-18 00:30,18,1.4951,1.4951,1.4949,1.4949,2
20160601|2015-12-18 02:00,18,1.4914,1.4914,1.4909,1.4909,3
20160601|2015-12-18 02:30,18,1.4951,1.4954,1.4951,1.4952,3
20160601|2015-12-18 07:00,18,1.4911,1.4911,1.491,1.491,2
20160601|2015-12-18 07:30,18,1.4908,1.4908,1.4908,1.4908,1
20160601|2015-12-18 09:00,18,1.4922,1.4923,1.4922,1.4923,3
20160601|2015-12-21 02:30,21,1.4909,1.4909,1.4909,1.4909,1
20160601|2015-12-21 03:00,21,1.4906,1.4906,1.4906,1.4906,1
20160601|2015-12-21 03:30,21,1.4917,1.4917,1.4917,1.4917,1
20160601|2015-12-21 04:00,21,1.4907,1.4907,1.4905,1.4905,2
20160601|2015-12-21 06:30,21,1.4915,1.4915,1.4906,1.4906,15
20160601|2015-12-21 07:00,21,1.4906,1.4908,1.4903,1.4903,28
20160601|2015-12-21 07:30,21,1.4915,1.4918,1.4915,1.4918,3
20160601|2015-12-21 12:30,21,1.4891,1.4891,1.4891,1.4891,18
20160601|2015-12-21 18:00,22,1.4903,1.4903,1.4899,1.4899,4
20160601|2015-12-22 03:00,22,1.4912,1.4913,1.4912,1.4913,3
20160601|2015-12-22 04:00,22,1.49,1.49,1.49,1.49,3
20160601|2015-12-22 07:30,22,1.4876,1.4876,1.4873,1.4873,3
20160601|2015-12-22 08:00,22,1.485,1.485,1.485,1.485,5
20160601|2015-12-22 09:00,22,1.4849,1.4849,1.4849,1.4849,2
20160601|2015-12-22 11:00,22,1.482,1.482,1.482,1.482,2
20160601|2015-12-22 12:00,22,1.4824,1.4824,1.4824,1.4824,1
20160601|2015-12-22 12:30,22,1.482,1.482,1.482,1.482,2
20160601|2015-12-22 18:00,23,1.4833,1.4833,1.4833,1.4833,1
20160601|2015-12-23 03:00,23,1.4856,1.4856,1.4856,1.4856,1
20160601|2015-12-23 05:30,23,1.4891,1.4891,1.4891,1.4891,3
20160601|2015-12-23 07:00,23,1.4904,1.4904,1.4904,1.4904,5
20160601|2015-12-23 07:30,23,1.4905,1.4905,1.4905,1.4905,1
20160601|2015-12-23 10:00,23,1.4879,1.4884,1.4877,1.4883,6
20160601|2015-12-23 10:30,23,1.4883,1.4884,1.4872,1.4872,14
20160601|2015-12-23 11:00,23,1.487,1.4879,1.487,1.4879,6
20160601|2015-12-23 11:30,23,1.4878,1.4878,1.4875,1.4875,10
20160601|2015-12-24 01:30,24,1.4911,1.4911,1.4909,1.4911,3
20160601|2015-12-24 03:00,24,1.488,1.488,1.488,1.488,2
20160601|2015-12-24 05:00,24,1.4911,1.4929,1.4911,1.4929,4
20160601|2015-12-24 09:30,24,1.495,1.495,1.495,1.495,1
20160601|2015-12-27 20:00,28,1.4931,1.4931,1.4931,1.4931,6
20160601|2015-12-28 03:00,28,1.4939,1.4939,1.4939,1.4939,2
20160601|2015-12-28 07:00,28,1.4915,1.4915,1.4915,1.4915,1
20160601|2015-12-28 13:00,28,1.4887,1.4887,1.4887,1.4887,3
20160601|2015-12-28 13:30,28,1.4891,1.4893,1.4891,1.4893,3
20160601|2015-12-28 18:00,29,1.4901,1.4902,1.4901,1.4902,3
20160601|2015-12-29 02:30,29,1.4897,1.4897,1.4894,1.4894,3
20160601|2015-12-29 03:00,29,1.4896,1.4896,1.4896,1.4896,1
20160601|2015-12-29 03:30,29,1.4877,1.4877,1.4877,1.4877,3
20160601|2015-12-29 04:00,29,1.4876,1.4876,1.4876,1.4876,1
20160601|2015-12-29 04:30,29,1.4855,1.4855,1.4855,1.4855,1
20160601|2015-12-29 05:00,29,1.4852,1.4852,1.4852,1.4852,5
20160601|2015-12-29 05:30,29,1.4828,1.4828,1.4828,1.4828,2
20160601|2015-12-29 06:00,29,1.4838,1.4838,1.4838,1.4838,1
20160601|2015-12-29 06:30,29,1.4824,1.4824,1.4824,1.4824,1
20160601|2015-12-29 07:00,29,1.4826,1.4826,1.4809,1.4809,2
20160601|2015-12-29 07:30,29,1.4801,1.4801,1.48,1.48,3
20160601|2015-12-29 08:00,29,1.4808,1.4808,1.4808,1.4808,3
20160601|2015-12-29 08:30,29,1.4814,1.4814,1.4814,1.4814,5
20160601|2015-12-29 10:00,29,1.4801,1.4801,1.48,1.48,3
20160601|2015-12-29 11:00,29,1.4799,1.4799,1.4799,1.4799,1
20160601|2015-12-29 12:30,29,1.4826,1.4826,1.4826,1.4826,1
20160601|2015-12-29 13:00,29,1.4826,1.4826,1.4826,1.4826,1
20160601|2015-12-29 13:30,29,1.4834,1.4834,1.4834,1.4834,1
20160601|2015-12-29 19:30,30,1.4824,1.4824,1.4823,1.4823,2
20160601|2015-12-29 20:30,30,1.4834,1.4835,1.4834,1.4835,2
20160601|2015-12-30 02:00,30,1.4821,1.4824,1.4821,1.4824,2
20160601|2015-12-30 02:30,30,1.4832,1.4835,1.4832,1.4835,2
20160601|2015-12-30 04:30,30,1.4825,1.4825,1.4823,1.4823,2
20160601|2015-12-30 06:30,30,1.4803,1.4803,1.4803,1.4803,1
20160601|2015-12-30 07:00,30,1.4803,1.4803,1.4803,1.4803,2
20160601|2015-12-30 08:00,30,1.4834,1.4834,1.4834,1.4834,1
20160601|2015-12-30 08:30,30,1.4835,1.4844,1.4835,1.4844,3
20160601|2015-12-30 17:00,31,1.4821,1.4821,1.4821,1.4821,2
20160601|2015-12-30 20:00,31,1.4829,1.4831,1.4829,1.4831,2
20160601|2015-12-30 22:00,31,1.4829,1.4829,1.4829,1.4829,5
20160601|2015-12-31 03:30,31,1.4826,1.4826,1.4826,1.4826,1
20160601|2015-12-31 05:00,31,1.482,1.4831,1.482,1.4831,4
20160601|2015-12-31 06:00,31,1.4821,1.4831,1.4821,1.4831,4
20160601|2015-12-31 08:00,31,1.4821,1.4821,1.4821,1.4821,2
20160601|2015-12-31 08:30,31,1.4831,1.4831,1.4819,1.4819,4
20160601|2015-12-31 09:30,31,1.4762,1.4765,1.4748,1.4748,10
20160601|2015-12-31 10:30,31,1.475,1.475,1.475,1.475,5
20160601|2015-12-31 11:30,31,1.4743,1.4743,1.474,1.474,3
20160601|2015-12-31 14:00,31,1.4751,1.4751,1.4751,1.4751,1
20160601|2016-01-03 19:00,4,1.47,1.47,1.47,1.47,1
20160601|2016-01-03 19:30,4,1.4727,1.4727,1.4727,1.4727,1
20160601|2016-01-03 20:30,4,1.4723,1.4724,1.472,1.4724,9
20160601|2016-01-03 21:00,4,1.4728,1.4731,1.4728,1.4731,2
20160601|2016-01-03 23:30,4,1.4751,1.4751,1.4751,1.4751,2
20160601|2016-01-04 00:30,4,1.4743,1.4744,1.4743,1.4744,6
20160601|2016-01-04 01:00,4,1.4728,1.474,1.4728,1.474,14
20160601|2016-01-04 01:30,4,1.476,1.4765,1.476,1.4765,8
20160601|2016-01-04 02:00,4,1.4767,1.4771,1.4747,1.4747,30
20160601|2016-01-04 03:30,4,1.4785,1.4785,1.4785,1.4785,1
20160601|2016-01-04 04:30,4,1.48,1.48,1.48,1.48,1
20160601|2016-01-04 06:30,4,1.4773,1.4773,1.4773,1.4773,1
20160601|2016-01-04 07:30,4,1.4757,1.4757,1.4756,1.4756,2
20160601|2016-01-04 08:00,4,1.4745,1.4745,1.4745,1.4745,1
20160601|2016-01-04 08:30,4,1.4731,1.4731,1.4731,1.4731,1
20160601|2016-01-04 09:00,4,1.4708,1.4708,1.4708,1.4708,1
20160601|2016-01-04 09:30,4,1.4697,1.4697,1.4695,1.4695,2
20160601|2016-01-04 10:00,4,1.4685,1.4685,1.4673,1.4678,3
20160601|2016-01-04 10:30,4,1.4693,1.4693,1.4693,1.4693,2
20160601|2016-01-04 12:00,4,1.4712,1.4712,1.4712,1.4712,1
20160601|2016-01-04 12:30,4,1.4715,1.4715,1.4715,1.4715,2
20160601|2016-01-04 14:00,4,1.4722,1.4722,1.4722,1.4722,1
20160601|2016-01-04 18:00,5,1.4718,1.4718,1.4718,1.4718,1
20160601|2016-01-05 01:30,5,1.4716,1.4716,1.4716,1.4716,1
20160601|2016-01-05 03:00,5,1.4694,1.4694,1.4694,1.4694,1
20160601|2016-01-05 04:30,5,1.4682,1.4682,1.467,1.467,2
20160601|2016-01-05 05:30,5,1.4682,1.4682,1.4682,1.4682,5
20160601|2016-01-05 07:00,5,1.4683,1.4683,1.4683,1.4683,1
20160601|2016-01-05 08:30,5,1.4686,1.4686,1.4686,1.4686,2
20160601|2016-01-05 09:00,5,1.4663,1.4663,1.4662,1.4662,2
20160601|2016-01-05 09:30,5,1.4644,1.4649,1.4644,1.4649,3
20160601|2016-01-05 10:30,5,1.4665,1.4665,1.4665,1.4665,3
20160601|2016-01-06 02:00,6,1.4648,1.4648,1.4648,1.4648,1
20160601|2016-01-06 04:00,6,1.466,1.466,1.466,1.466,2
20160601|2016-01-06 08:30,6,1.4645,1.4645,1.4645,1.4645,1
20160601|2016-01-06 09:00,6,1.463,1.4634,1.4629,1.4634,3
20160601|2016-01-06 09:30,6,1.461,1.461,1.461,1.461,2
20160601|2016-01-06 10:30,6,1.4623,1.4623,1.4623,1.4623,2
20160601|2016-01-06 13:00,6,1.4648,1.4649,1.4638,1.4638,5
20160601|2016-01-06 22:00,7,1.4639,1.4639,1.4639,1.4639,1
20160601|2016-01-07 02:00,7,1.46,1.46,1.46,1.46,2
20160601|2016-01-07 02:30,7,1.4593,1.4593,1.4584,1.4584,4
20160601|2016-01-07 04:00,7,1.4576,1.4576,1.4566,1.4566,2
20160601|2016-01-07 05:00,7,1.4571,1.4575,1.4571,1.4575,3
20160601|2016-01-07 05:30,7,1.457,1.457,1.457,1.457,10
20160601|2016-01-07 06:00,7,1.455,1.455,1.455,1.455,1
20160601|2016-01-07 06:30,7,1.456,1.4561,1.456,1.4561,3
20160601|2016-01-07 07:00,7,1.4587,1.4591,1.4587,1.4591,2
20160601|2016-01-07 08:00,7,1.4577,1.4577,1.4577,1.4577,1
20160601|2016-01-07 09:00,7,1.4599,1.4599,1.4599,1.4599,2
20160601|2016-01-07 11:00,7,1.4572,1.4572,1.4572,1.4572,1
20160601|2016-01-07 12:00,7,1.461,1.4612,1.461,1.4612,2
20160601|2016-01-07 17:00,8,1.4621,1.4621,1.4621,1.4621,1
20160601|2016-01-08 06:30,8,1.4586,1.4586,1.4586,1.4586,2
20160601|2016-01-08 08:00,8,1.457,1.457,1.457,1.457,2
20160601|2016-01-08 09:00,8,1.4576,1.4576,1.4565,1.4565,4
20160601|2016-01-08 09:30,8,1.456,1.456,1.4549,1.4549,4
20160601|2016-01-08 10:00,8,1.4547,1.4548,1.4542,1.4548,4
20160601|2016-01-08 10:30,8,1.4521,1.4522,1.4514,1.4522,9
20160601|2016-01-08 11:00,8,1.4523,1.4523,1.4523,1.4523,2
20160601|2016-01-10 18:30,11,1.4526,1.4526,1.4526,1.4526,1
20160601|2016-01-11 00:00,11,1.4539,1.4539,1.4539,1.4539,1
20160601|2016-01-11 00:30,11,1.4542,1.4542,1.4542,1.4542,1
20160601|2016-01-11 05:00,11,1.4569,1.4569,1.4569,1.4569,3
20160601|2016-01-11 09:30,11,1.4542,1.4542,1.4542,1.4542,2
20160601|2016-01-11 11:30,11,1.456,1.456,1.456,1.456,1
20160601|2016-01-11 12:00,11,1.4558,1.4558,1.4558,1.4558,2
20160601|2016-01-11 15:00,11,1.454,1.454,1.454,1.454,2
20160601|2016-01-11 17:30,12,1.4545,1.4545,1.4545,1.4545,1
20160601|2016-01-11 18:30,12,1.4554,1.4564,1.4554,1.4564,4
20160601|2016-01-11 23:00,12,1.453,1.453,1.453,1.453,4
20160601|2016-01-12 03:00,12,1.4533,1.4533,1.4533,1.4533,10
20160601|2016-01-12 03:30,12,1.4512,1.4512,1.4497,1.4497,14
20160601|2016-01-12 04:00,12,1.4482,1.4485,1.4479,1.4479,50
20160601|2016-01-12 04:30,12,1.4452,1.4452,1.4452,1.4452,1
20160601|2016-01-12 05:30,12,1.4433,1.4433,1.4432,1.4432,2
20160601|2016-01-12 06:30,12,1.4422,1.4435,1.4422,1.4435,4
20160601|2016-01-12 07:00,12,1.4441,1.4442,1.4441,1.4442,3
20160601|2016-01-12 07:30,12,1.4437,1.4437,1.4437,1.4437,1
20160601|2016-01-12 08:00,12,1.4438,1.4438,1.4438,1.4438,1
20160601|2016-01-12 08:30,12,1.4421,1.4421,1.441,1.441,4
20160601|2016-01-12 09:00,12,1.44,1.44,1.4395,1.4395,6
20160601|2016-01-12 09:30,12,1.4382,1.4382,1.438,1.438,2
20160601|2016-01-12 10:00,12,1.4376,1.4404,1.4376,1.4396,5
20160601|2016-01-12 19:30,13,1.4474,1.4474,1.4474,1.4474,1
20160601|2016-01-12 22:30,13,1.4466,1.4466,1.4465,1.4465,3
20160601|2016-01-12 23:30,13,1.4465,1.4465,1.4465,1.4465,1
20160601|2016-01-13 00:30,13,1.4451,1.4451,1.4448,1.4448,8
20160601|2016-01-13 02:30,13,1.445,1.445,1.445,1.445,2
20160601|2016-01-13 04:30,13,1.4447,1.4447,1.4447,1.4447,1
20160601|2016-01-13 05:30,13,1.4407,1.4407,1.44,1.44,2
20160601|2016-01-13 06:30,13,1.4413,1.4413,1.4413,1.4413,1
20160601|2016-01-13 08:00,13,1.4418,1.442,1.4418,1.442,20
20160601|2016-01-13 09:30,13,1.4433,1.4433,1.4433,1.4433,1
20160601|2016-01-13 19:00,14,1.4393,1.4393,1.4393,1.4393,1
20160601|2016-01-14 04:30,14,1.4366,1.4368,1.4366,1.4368,2
20160601|2016-01-14 05:00,14,1.4374,1.4374,1.4374,1.4374,4
20160601|2016-01-14 05:30,14,1.4391,1.4395,1.4391,1.4395,6
20160601|2016-01-14 06:00,14,1.4419,1.4419,1.4418,1.4418,3
20160601|2016-01-14 09:30,14,1.4414,1.4414,1.4414,1.4414,3
20160601|2016-01-14 10:00,14,1.4389,1.4389,1.4389,1.4389,4
20160601|2016-01-14 10:30,14,1.4406,1.4406,1.4406,1.4406,1
20160601|2016-01-14 11:00,14,1.441,1.441,1.441,1.441,2
20160601|2016-01-14 12:00,14,1.4415,1.4415,1.4415,1.4415,1
20160601|2016-01-14 15:00,14,1.4414,1.4415,1.4414,1.4415,3
20160601|2016-01-14 19:30,15,1.442,1.442,1.442,1.442,2
20160601|2016-01-15 00:30,15,1.4403,1.4408,1.4403,1.4408,2
20160601|2016-01-15 02:00,15,1.4397,1.4398,1.4385,1.4385,7
20160601|2016-01-15 02:30,15,1.4388,1.4388,1.4387,1.4387,2
20160601|2016-01-15 03:00,15,1.4354,1.436,1.4354,1.436,4
20160601|2016-01-15 03:30,15,1.4363,1.4366,1.4363,1.4366,2
20160601|2016-01-15 04:00,15,1.4369,1.4371,1.436,1.436,4
20160601|2016-01-15 04:30,15,1.435,1.435,1.435,1.435,1
20160601|2016-01-15 05:30,15,1.435,1.435,1.4349,1.4349,2
20160601|2016-01-15 07:00,15,1.4335,1.4335,1.4335,1.4335,1
20160601|2016-01-15 08:30,15,1.4356,1.4356,1.4356,1.4356,2
20160601|2016-01-15 09:00,15,1.4345,1.4345,1.4345,1.4345,1
20160601|2016-01-15 09:30,15,1.4336,1.4336,1.4308,1.4319,10
20160601|2016-01-15 10:00,15,1.431,1.4314,1.4292,1.4292,8
20160601|2016-01-15 10:30,15,1.4301,1.4301,1.4301,1.4301,1
20160601|2016-01-15 11:30,15,1.4281,1.4281,1.4281,1.4281,1
20160601|2016-01-15 13:00,15,1.4274,1.4274,1.4274,1.4274,1
20160601|2016-01-15 14:00,15,1.4264,1.4264,1.4264,1.4264,2
20160601|2016-01-18 00:30,19,1.428,1.428,1.428,1.428,1
20160601|2016-01-18 01:00,19,1.4284,1.4284,1.4284,1.4284,2
20160601|2016-01-18 01:30,19,1.4268,1.4268,1.4268,1.4268,1
20160601|2016-01-18 02:00,19,1.4278,1.4298,1.4278,1.4298,9
20160601|2016-01-18 03:30,19,1.4308,1.4308,1.4308,1.4308,1
20160601|2016-01-18 07:30,19,1.4288,1.4288,1.4288,1.4288,1
20160601|2016-01-18 09:30,19,1.4292,1.4292,1.4292,1.4292,1
20160601|2016-01-19 01:30,19,1.4294,1.4294,1.4294,1.4294,2
20160601|2016-01-19 03:00,19,1.4321,1.4321,1.4321,1.4321,1
20160601|2016-01-19 03:30,19,1.4336,1.4336,1.431,1.431,3
20160601|2016-01-19 06:00,19,1.4283,1.4283,1.4283,1.4283,1
20160601|2016-01-19 06:30,19,1.427,1.427,1.4216,1.4224,10
20160601|2016-01-19 07:30,19,1.4224,1.4224,1.4224,1.4224,1
20160601|2016-01-19 08:00,19,1.4228,1.4228,1.4222,1.4222,4
20160601|2016-01-19 08:30,19,1.4212,1.4212,1.4161,1.4168,19
20160601|2016-01-19 09:00,19,1.415,1.4151,1.4136,1.4151,14
20160601|2016-01-19 09:30,19,1.4158,1.4158,1.4151,1.4151,5
20160601|2016-01-19 11:00,19,1.4183,1.4183,1.4179,1.4179,3
20160601|2016-01-19 11:30,19,1.4192,1.4192,1.4192,1.4192,1
20160601|2016-01-19 12:00,19,1.4198,1.4198,1.4198,1.4198,2
20160601|2016-01-19 13:30,19,1.4181,1.4181,1.4181,1.4181,2
20160601|2016-01-19 15:30,19,1.4171,1.4171,1.4171,1.4171,2
20160601|2016-01-19 17:00,20,1.4177,1.4177,1.4177,1.4177,1
20160601|2016-01-19 19:30,20,1.415,1.415,1.415,1.415,1
20160601|2016-01-19 21:00,20,1.4141,1.4141,1.4141,1.4141,1
20160601|2016-01-20 03:00,20,1.4142,1.4142,1.4142,1.4142,1
20160601|2016-01-20 03:30,20,1.4169,1.4169,1.4169,1.4169,1
20160601|2016-01-20 05:30,20,1.4166,1.4166,1.4163,1.4163,2
20160601|2016-01-20 07:30,20,1.42,1.42,1.42,1.42,1
20160601|2016-01-20 08:00,20,1.4198,1.4198,1.4198,1.4198,1
20160601|2016-01-20 09:00,20,1.4204,1.4223,1.4204,1.4223,5
20160601|2016-01-20 09:30,20,1.4198,1.4198,1.4198,1.4198,2
20160601|2016-01-20 10:00,20,1.4176,1.4176,1.4167,1.4167,4
20160601|2016-01-20 10:30,20,1.4167,1.4167,1.4167,1.4167,50
20160601|2016-01-20 12:00,20,1.4183,1.4183,1.4169,1.4169,3
20160601|2016-01-20 12:30,20,1.4167,1.4167,1.4162,1.4162,3
20160601|2016-01-20 13:00,20,1.4157,1.4157,1.4157,1.4157,1
20160601|2016-01-20 19:00,21,1.4193,1.4193,1.4193,1.4193,1
20160601|2016-01-20 20:30,21,1.4196,1.4196,1.4196,1.4196,1
20160601|2016-01-21 01:30,21,1.416,1.416,1.416,1.416,1
20160601|2016-01-21 03:00,21,1.4188,1.4188,1.4188,1.4188,1
20160601|2016-01-21 05:30,21,1.4124,1.4124,1.4124,1.4124,3
20160601|2016-01-21 06:00,21,1.412,1.412,1.4094,1.4094,11
20160601|2016-01-21 06:30,21,1.409,1.4109,1.409,1.4109,6
20160601|2016-01-21 07:30,21,1.4122,1.4122,1.4122,1.4122,1
20160601|2016-01-21 08:00,21,1.4107,1.4107,1.4107,1.4107,1
20160601|2016-01-21 08:30,21,1.4125,1.4125,1.412,1.412,2
20160601|2016-01-21 09:00,21,1.4128,1.4128,1.4128,1.4128,1
20160601|2016-01-21 09:30,21,1.4138,1.4146,1.4138,1.4146,5
20160601|2016-01-21 10:30,21,1.4184,1.4202,1.4184,1.4202,4
20160601|2016-01-21 11:30,21,1.4218,1.4218,1.4206,1.4206,2
20160601|2016-01-21 12:00,21,1.4217,1.4217,1.4204,1.4204,2
20160601|2016-01-21 13:00,21,1.4216,1.4216,1.4213,1.4213,8
20160601|2016-01-21 14:00,21,1.4222,1.423,1.4222,1.423,2
20160601|2016-01-21 14:30,21,1.423,1.423,1.423,1.423,1
20160601|2016-01-22 00:00,22,1.4236,1.4236,1.4236,1.4236,1
20160601|2016-01-22 01:30,22,1.4244,1.4244,1.4244,1.4244,1
20160601|2016-01-22 02:00,22,1.4243,1.4243,1.4243,1.4243,3
20160601|2016-01-22 02:30,22,1.4259,1.4259,1.4255,1.4255,2
20160601|2016-01-22 03:00,22,1.4281,1.4281,1.4281,1.4281,1
20160601|2016-01-22 03:30,22,1.43,1.4308,1.4289,1.4291,7
20160601|2016-01-22 04:00,22,1.4288,1.4288,1.4287,1.4287,2
20160601|2016-01-22 06:00,22,1.43,1.43,1.43,1.43,1
20160601|2016-01-22 06:30,22,1.4328,1.4331,1.4328,1.4331,2
20160601|2016-01-22 07:00,22,1.4339,1.4339,1.4325,1.4325,2
20160601|2016-01-22 08:30,22,1.4336,1.434,1.4336,1.434,2
20160601|2016-01-22 10:00,22,1.4322,1.4322,1.4322,1.4322,1
20160601|2016-01-22 10:30,22,1.4308,1.4314,1.4308,1.4314,4
20160601|2016-01-22 11:00,22,1.4295,1.4295,1.4294,1.4294,5
20160601|2016-01-22 11:30,22,1.4283,1.4288,1.4283,1.4288,3
20160601|2016-01-22 13:00,22,1.4309,1.4309,1.4309,1.4309,1
20160601|2016-01-22 13:30,22,1.4294,1.4294,1.4283,1.4283,4
20160601|2016-01-22 14:00,22,1.4287,1.4287,1.4287,1.4287,1
20160601|2016-01-22 15:00,22,1.4275,1.4275,1.4275,1.4275,3
20160601|2016-01-24 17:30,25,1.4257,1.4257,1.4257,1.4257,1
20160601|2016-01-24 18:00,25,1.4267,1.4267,1.4261,1.4261,2
20160601|2016-01-24 19:00,25,1.4279,1.4279,1.4279,1.4279,1
20160601|2016-01-25 01:30,25,1.4281,1.4281,1.4281,1.4281,1
20160601|2016-01-25 02:30,25,1.427,1.427,1.427,1.427,1
20160601|2016-01-25 03:00,25,1.424,1.4242,1.424,1.4242,2
20160601|2016-01-25 04:30,25,1.4265,1.4265,1.4265,1.4265,2
20160601|2016-01-25 05:00,25,1.4243,1.4243,1.4232,1.4232,3
20160601|2016-01-25 05:30,25,1.4228,1.4228,1.4228,1.4228,2
20160601|2016-01-25 07:00,25,1.4269,1.4269,1.4249,1.4249,4
20160601|2016-01-25 08:00,25,1.426,1.426,1.426,1.426,1
20160601|2016-01-25 08:30,25,1.4269,1.4269,1.4269,1.4269,1
20160601|2016-01-25 10:00,25,1.4258,1.4258,1.4258,1.4258,1
20160601|2016-01-25 10:30,25,1.4261,1.4261,1.4261,1.4261,1
20160601|2016-01-25 11:00,25,1.425,1.425,1.4236,1.4236,3
20160601|2016-01-25 13:30,25,1.4264,1.4264,1.4264,1.4264,2
20160601|2016-01-25 18:00,26,1.422,1.422,1.422,1.422,1
20160601|2016-01-25 18:30,26,1.4215,1.4215,1.4213,1.4213,5
20160601|2016-01-25 22:30,26,1.4232,1.4232,1.4232,1.4232,1
20160601|2016-01-26 00:30,26,1.4209,1.4218,1.4209,1.4218,3
20160601|2016-01-26 02:00,26,1.42,1.42,1.4197,1.4197,5
20160601|2016-01-26 02:30,26,1.4185,1.4185,1.4185,1.4185,1
20160601|2016-01-26 03:30,26,1.4219,1.4219,1.4219,1.4219,1
20160601|2016-01-26 04:00,26,1.4192,1.4192,1.4192,1.4192,1
20160601|2016-01-26 05:30,26,1.4236,1.4242,1.4236,1.4242,3
20160601|2016-01-26 06:30,26,1.425,1.425,1.425,1.425,1
20160601|2016-01-26 07:30,26,1.4258,1.4259,1.4258,1.4259,3
20160601|2016-01-26 08:30,26,1.4284,1.4284,1.4284,1.4284,1
20160601|2016-01-26 09:00,26,1.4293,1.431,1.4293,1.431,11
20160601|2016-01-26 10:30,26,1.4346,1.4348,1.4346,1.4348,50
20160601|2016-01-26 11:00,26,1.436,1.4368,1.436,1.4366,6
20160601|2016-01-26 13:30,26,1.4364,1.4364,1.4364,1.4364,1
20160601|2016-01-27 03:00,27,1.4311,1.4311,1.4311,1.4311,1
20160601|2016-01-27 03:30,27,1.4314,1.4314,1.4314,1.4314,1
20160601|2016-01-27 05:30,27,1.4299,1.4299,1.4299,1.4299,1
20160601|2016-01-27 08:30,27,1.4305,1.4305,1.4305,1.4305,1
20160601|2016-01-27 09:00,27,1.428,1.428,1.4238,1.4238,16
20160601|2016-01-27 09:30,27,1.4249,1.4254,1.4243,1.4243,10
20160601|2016-01-27 10:00,27,1.4269,1.4269,1.4269,1.4269,1
20160601|2016-01-27 10:30,27,1.4278,1.4284,1.4275,1.4275,5
20160601|2016-01-27 12:00,27,1.4263,1.4263,1.4263,1.4263,1
20160601|2016-01-27 13:00,27,1.4252,1.4252,1.4252,1.4252,1
20160601|2016-01-27 13:30,27,1.4257,1.4257,1.4245,1.4245,27
20160601|2016-01-27 14:00,27,1.4246,1.4246,1.4246,1.4246,1
20160601|2016-01-27 17:30,28,1.4255,1.4255,1.4255,1.4255,1
20160601|2016-01-27 18:30,28,1.4255,1.4255,1.4255,1.4255,2
20160601|2016-01-27 21:00,28,1.4251,1.4251,1.4251,1.4251,1
20160601|2016-01-27 22:30,28,1.425,1.425,1.425,1.425,25
20160601|2016-01-27 23:00,28,1.425,1.425,1.425,1.425,15
20160601|2016-01-27 23:30,28,1.4256,1.4256,1.4256,1.4256,1
20160601|2016-01-28 00:30,28,1.4248,1.4248,1.4248,1.4248,5
20160601|2016-01-28 04:30,28,1.432,1.435,1.432,1.4331,5
20160601|2016-01-28 05:30,28,1.4293,1.4298,1.4291,1.4291,4
20160601|2016-01-28 07:00,28,1.4327,1.4327,1.4327,1.4327,4
20160601|2016-01-28 07:30,28,1.433,1.4332,1.4314,1.4314,5
20160601|2016-01-28 08:00,28,1.4358,1.4358,1.4358,1.4358,1
20160601|2016-01-28 08:30,28,1.4343,1.4343,1.432,1.432,3
20160601|2016-01-28 09:00,28,1.4356,1.4405,1.4356,1.4397,9
20160601|2016-01-28 09:30,28,1.4389,1.4391,1.4387,1.4387,5
20160601|2016-01-28 10:00,28,1.4395,1.4406,1.4395,1.4406,6
20160601|2016-01-28 10:30,28,1.438,1.438,1.4379,1.4379,2
20160601|2016-01-28 12:00,28,1.4378,1.4379,1.4378,1.4379,3
20160601|2016-01-28 12:30,28,1.4389,1.4389,1.4389,1.4389,1
20160601|2016-01-28 14:00,28,1.4365,1.4365,1.4365,1.4365,2
20160601|2016-01-29 00:00,29,1.441,1.442,1.441,1.442,2
20160601|2016-01-29 00:30,29,1.4399,1.4399,1.4399,1.4399,2
20160601|2016-01-29 01:00,29,1.4401,1.4401,1.44,1.44,3
20160601|2016-01-29 02:00,29,1.4387,1.4387,1.4386,1.4386,4
20160601|2016-01-29 04:00,29,1.4337,1.4337,1.4337,1.4337,1
20160601|2016-01-29 04:30,29,1.432,1.432,1.4293,1.4298,7
20160601|2016-01-29 05:00,29,1.4338,1.4338,1.4338,1.4338,2
20160601|2016-01-29 06:30,29,1.4291,1.4291,1.4291,1.4291,1
20160601|2016-01-29 07:00,29,1.4285,1.4308,1.4285,1.4308,2
20160601|2016-01-29 07:30,29,1.4297,1.4297,1.4259,1.4259,9
20160601|2016-01-29 08:00,29,1.4266,1.4266,1.4266,1.4266,1
20160601|2016-01-29 08:30,29,1.426,1.426,1.4258,1.4258,2
20160601|2016-01-29 09:00,29,1.4251,1.4251,1.421,1.421,20
20160601|2016-01-29 09:30,29,1.4211,1.4211,1.419,1.419,9
20160601|2016-01-29 10:00,29,1.4189,1.4189,1.417,1.4176,8
20160601|2016-01-29 10:30,29,1.4163,1.4185,1.4162,1.4185,3
20160601|2016-01-29 11:30,29,1.4208,1.4221,1.4205,1.4221,7
20160601|2016-01-31 20:30,1,1.4263,1.4263,1.4263,1.4263,1
20160601|2016-01-31 22:30,1,1.4263,1.4263,1.4263,1.4263,1
20160601|2016-02-01 01:30,1,1.4259,1.4274,1.4259,1.4274,2
20160601|2016-02-01 02:00,1,1.428,1.428,1.428,1.428,3
20160601|2016-02-01 02:30,1,1.4287,1.429,1.4287,1.429,2
20160601|2016-02-01 03:30,1,1.432,1.432,1.432,1.432,1
20160601|2016-02-01 05:00,1,1.429,1.429,1.429,1.429,3
20160601|2016-02-01 05:30,1,1.4286,1.4287,1.4277,1.4277,4
20160601|2016-02-01 06:00,1,1.4274,1.4274,1.4274,1.4274,1
20160601|2016-02-01 08:30,1,1.4322,1.4338,1.4322,1.4338,4
20160601|2016-02-01 09:00,1,1.434,1.4369,1.4339,1.4369,18
20160601|2016-02-01 09:30,1,1.4365,1.4379,1.4365,1.4379,2
20160601|2016-02-01 10:00,1,1.4379,1.4379,1.436,1.436,7
20160601|2016-02-01 10:30,1,1.4362,1.4369,1.4362,1.4366,4
20160601|2016-02-01 11:00,1,1.437,1.437,1.437,1.437,1
20160601|2016-02-01 12:00,1,1.4396,1.4398,1.4396,1.4398,2
20160601|2016-02-01 12:30,1,1.4408,1.4408,1.4402,1.4402,4
20160601|2016-02-01 13:00,1,1.4407,1.4444,1.4407,1.4437,62
20160601|2016-02-01 13:30,1,1.4438,1.4446,1.4438,1.4441,4
20160601|2016-02-01 14:00,1,1.4443,1.4443,1.4436,1.4442,4
20160601|2016-02-01 14:30,1,1.4444,1.4446,1.4444,1.4446,3
20160601|2016-02-01 17:30,2,1.4428,1.4428,1.4428,1.4428,1
20160601|2016-02-01 18:30,2,1.4431,1.4431,1.4431,1.4431,1
20160601|2016-02-01 19:30,2,1.443,1.443,1.443,1.443,3
20160601|2016-02-01 21:30,2,1.442,1.4421,1.442,1.442,36
20160601|2016-02-01 22:00,2,1.442,1.442,1.442,1.442,4
20160601|2016-02-01 23:00,2,1.4408,1.4408,1.4405,1.4405,2
20160601|2016-02-02 01:00,2,1.4397,1.4397,1.4397,1.4397,50
20160601|2016-02-02 03:00,2,1.4359,1.4359,1.4359,1.4359,2
20160601|2016-02-02 03:30,2,1.434,1.434,1.434,1.434,1
20160601|2016-02-02 06:30,2,1.4424,1.4424,1.4407,1.4407,3
20160601|2016-02-02 07:00,2,1.4408,1.4408,1.4391,1.4391,3
20160601|2016-02-02 07:30,2,1.4388,1.4388,1.4388,1.4388,27
20160601|2016-02-02 08:00,2,1.438,1.4404,1.438,1.4404,2
20160601|2016-02-02 08:30,2,1.4404,1.4418,1.4404,1.4418,2
20160601|2016-02-02 09:00,2,1.4413,1.4413,1.4394,1.4397,3
20160601|2016-02-02 09:30,2,1.4382,1.4386,1.4375,1.4375,5
20160601|2016-02-02 10:00,2,1.438,1.4398,1.438,1.4398,52
20160601|2016-02-02 11:00,2,1.4405,1.4405,1.4404,1.4404,2
20160601|2016-02-02 11:30,2,1.4407,1.4407,1.4407,1.4407,2
20160601|2016-02-02 13:30,2,1.442,1.442,1.442,1.442,1
20160601|2016-02-02 17:30,3,1.4412,1.4412,1.4412,1.4412,51
20160601|2016-02-02 19:00,3,1.4407,1.4407,1.4403,1.4403,6
20160601|2016-02-02 20:00,3,1.4411,1.4411,1.4411,1.4411,1
20160601|2016-02-02 20:30,3,1.4411,1.4411,1.4411,1.4411,1
20160601|2016-02-03 00:30,3,1.4422,1.4423,1.4422,1.4423,6
20160601|2016-02-03 02:00,3,1.4414,1.4414,1.4414,1.4414,2
20160601|2016-02-03 03:30,3,1.4453,1.4453,1.4453,1.4453,2
20160601|2016-02-03 04:00,3,1.4462,1.4462,1.4462,1.4462,2
20160601|2016-02-03 04:30,3,1.4476,1.4488,1.4476,1.4488,51
20160601|2016-02-03 05:00,3,1.4493,1.4493,1.4493,1.4493,1
20160601|2016-02-03 05:30,3,1.4493,1.4502,1.4493,1.4502,2
20160601|2016-02-03 06:00,3,1.45,1.45,1.4495,1.4496,6
20160601|2016-02-03 06:30,3,1.4505,1.4506,1.4505,1.4506,2
20160601|2016-02-03 07:00,3,1.4515,1.4541,1.4508,1.4541,3
20160601|2016-02-03 07:30,3,1.453,1.453,1.4526,1.4526,2
20160601|2016-02-03 08:00,3,1.4545,1.4555,1.4545,1.4552,4
20160601|2016-02-03 08:30,3,1.4555,1.4555,1.4555,1.4555,1
20160601|2016-02-03 09:00,3,1.457,1.457,1.455,1.4552,8
20160601|2016-02-03 09:30,3,1.4563,1.4564,1.4554,1.4556,4
20160601|2016-02-03 10:00,3,1.4591,1.4602,1.4591,1.46,13
20160601|2016-02-03 10:30,3,1.4588,1.4588,1.458,1.458,4
20160601|2016-02-03 12:00,3,1.4601,1.4601,1.4601,1.4601,2
20160601|2016-02-03 12:30,3,1.4626,1.4634,1.4626,1.4634,2
20160601|2016-02-03 13:00,3,1.4636,1.4637,1.4636,1.4637,2
20160601|2016-02-03 13:30,3,1.4608,1.4608,1.4608,1.4608,1
20160601|2016-02-03 14:00,3,1.4609,1.4609,1.4609,1.4609,1
20160601|2016-02-03 14:30,3,1.46,1.4605,1.46,1.4605,8
20160601|2016-02-03 15:00,3,1.4605,1.4608,1.4605,1.4608,28
20160601|2016-02-03 17:00,4,1.4594,1.4594,1.4594,1.4594,3
20160601|2016-02-03 22:00,4,1.4591,1.4591,1.4591,1.4591,7
20160601|2016-02-04 00:00,4,1.4572,1.4572,1.4572,1.4572,1
20160601|2016-02-04 02:30,4,1.4631,1.4631,1.4631,1.4631,1
20160601|2016-02-04 03:00,4,1.4646,1.465,1.4646,1.465,15
20160601|2016-02-04 04:30,4,1.4657,1.4657,1.4657,1.4657,1
20160601|2016-02-04 05:00,4,1.4646,1.4646,1.4646,1.4646,1
20160601|2016-02-04 06:00,4,1.4577,1.4596,1.4577,1.4596,5
20160601|2016-02-04 06:30,4,1.4638,1.4643,1.4615,1.4615,14
20160601|2016-02-04 07:30,4,1.4672,1.4673,1.4672,1.4673,2
20160601|2016-02-04 08:30,4,1.4597,1.4597,1.4597,1.4597,1
20160601|2016-02-04 09:00,4,1.4613,1.4619,1.4613,1.4619,2
20160601|2016-02-04 09:30,4,1.4607,1.4607,1.458,1.458,4
20160601|2016-02-04 10:00,4,1.4581,1.4586,1.4581,1.4586,6
20160601|2016-02-04 12:00,4,1.4598,1.4602,1.4598,1.4602,28
20160601|2016-02-04 14:00,4,1.4584,1.4584,1.4584,1.4584,1
20160601|2016-02-04 14:30,4,1.4586,1.4587,1.4586,1.4587,4
20160601|2016-02-04 15:00,4,1.4589,1.4589,1.4589,1.4589,1
20160601|2016-02-05 01:30,5,1.4529,1.4529,1.4527,1.4527,3
20160601|2016-02-05 02:00,5,1.4549,1.4549,1.4549,1.4549,1
20160601|2016-02-05 03:00,5,1.4518,1.4518,1.4513,1.4513,2
20160601|2016-02-05 06:00,5,1.4539,1.4539,1.4539,1.4539,1
20160601|2016-02-05 06:30,5,1.4548,1.4548,1.4548,1.4548,1
20160601|2016-02-05 07:30,5,1.4552,1.4552,1.4494,1.4512,11
20160601|2016-02-05 08:00,5,1.4477,1.4488,1.446,1.448,5
20160601|2016-02-05 08:30,5,1.4506,1.452,1.4505,1.4519,5
20160601|2016-02-05 09:00,5,1.4498,1.4498,1.4476,1.4476,13
20160601|2016-02-05 10:00,5,1.4489,1.4489,1.4484,1.4484,3
20160601|2016-02-05 10:30,5,1.4481,1.4481,1.4469,1.4475,4
20160601|2016-02-05 13:30,5,1.4505,1.4507,1.4502,1.4503,42
20160601|2016-02-05 14:00,5,1.4504,1.4504,1.4504,1.4504,2
20160601|2016-02-05 15:30,5,1.4504,1.4504,1.4504,1.4504,1
20160601|2016-02-07 17:00,8,1.4514,1.4514,1.4514,1.4514,2
20160601|2016-02-07 19:30,8,1.4517,1.452,1.4517,1.452,8
20160601|2016-02-07 20:00,8,1.4519,1.4519,1.4517,1.4519,8
20160601|2016-02-07 20:30,8,1.4514,1.4514,1.4514,1.4514,7
20160601|2016-02-07 22:00,8,1.4517,1.4517,1.4517,1.4517,2
20160601|2016-02-07 22:30,8,1.4516,1.4516,1.4516,1.4516,2
20160601|2016-02-07 23:30,8,1.4523,1.4523,1.4523,1.4523,2
20160601|2016-02-08 00:30,8,1.4511,1.4512,1.4507,1.4507,4
20160601|2016-02-08 01:00,8,1.4514,1.4527,1.4514,1.4527,16
20160601|2016-02-08 01:30,8,1.4524,1.455,1.4524,1.455,22
20160601|2016-02-08 02:30,8,1.4505,1.4505,1.4505,1.4505,1
20160601|2016-02-08 03:00,8,1.4503,1.4503,1.4503,1.4503,3
20160601|2016-02-08 03:30,8,1.4506,1.4506,1.4506,1.4506,3
20160601|2016-02-08 05:00,8,1.4436,1.4438,1.4425,1.4425,6
20160601|2016-02-08 05:30,8,1.4411,1.4424,1.4411,1.4424,2
20160601|2016-02-08 06:30,8,1.4418,1.4418,1.4417,1.4417,2
20160601|2016-02-08 07:00,8,1.4371,1.4371,1.436,1.437,3
20160601|2016-02-08 08:00,8,1.4404,1.4404,1.4404,1.4404,4
20160601|2016-02-08 08:30,8,1.4383,1.4383,1.4383,1.4383,2
20160601|2016-02-08 09:30,8,1.4399,1.4399,1.438,1.438,18
20160601|2016-02-08 10:00,8,1.4378,1.4432,1.4378,1.4417,4
20160601|2016-02-08 10:30,8,1.4421,1.4421,1.4421,1.4421,4
20160601|2016-02-08 11:00,8,1.442,1.442,1.442,1.442,1
20160601|2016-02-08 12:00,8,1.4435,1.4435,1.4435,1.4435,1
20160601|2016-02-08 12:30,8,1.4435,1.4435,1.4434,1.4434,2
20160601|2016-02-08 13:30,8,1.4444,1.4444,1.4444,1.4444,1
20160601|2016-02-08 14:30,8,1.4435,1.4435,1.4434,1.4434,13
20160601|2016-02-08 15:00,8,1.4425,1.4425,1.4425,1.4425,1
20160601|2016-02-08 21:00,9,1.4426,1.4426,1.4426,1.4426,3
20160601|2016-02-09 01:00,9,1.4409,1.4409,1.4409,1.4409,2
20160601|2016-02-09 02:30,9,1.4455,1.4455,1.4455,1.4455,1
20160601|2016-02-09 03:30,9,1.4444,1.4444,1.4444,1.4444,1
20160601|2016-02-09 04:00,9,1.4447,1.4459,1.4447,1.4459,4
20160601|2016-02-09 05:30,9,1.4435,1.4435,1.4435,1.4435,1
20160601|2016-02-09 06:30,9,1.4411,1.4411,1.4411,1.4411,1
20160601|2016-02-09 07:00,9,1.4418,1.4418,1.4418,1.4418,1
20160601|2016-02-09 07:30,9,1.4411,1.4429,1.4405,1.4405,10
20160601|2016-02-09 08:00,9,1.4409,1.4409,1.4399,1.4399,2
20160601|2016-02-09 08:30,9,1.44,1.4411,1.44,1.4411,6
20160601|2016-02-09 09:00,9,1.4427,1.4427,1.442,1.442,2
20160601|2016-02-09 09:30,9,1.4452,1.4486,1.4452,1.4486,21
20160601|2016-02-09 10:00,9,1.4482,1.4504,1.4479,1.4495,25
20160601|2016-02-09 10:30,9,1.4505,1.451,1.4505,1.451,14
20160601|2016-02-09 11:00,9,1.4494,1.4503,1.4494,1.4503,2
20160601|2016-02-09 11:30,9,1.4495,1.4495,1.4495,1.4495,3
20160601|2016-02-09 12:00,9,1.447,1.447,1.447,1.447,1
20160601|2016-02-09 12:30,9,1.4462,1.4462,1.4462,1.4462,1
20160601|2016-02-09 13:00,9,1.446,1.4464,1.446,1.4464,4
20160601|2016-02-09 13:30,9,1.446,1.446,1.446,1.446,1
20160601|2016-02-09 14:30,9,1.4466,1.4466,1.4463,1.4463,2
20160601|2016-02-09 15:00,9,1.4475,1.4475,1.4475,1.4475,1
20160601|2016-02-09 18:00,10,1.447,1.447,1.447,1.447,1
20160601|2016-02-09 20:00,10,1.4475,1.4475,1.4475,1.4475,1
20160601|2016-02-10 01:00,10,1.4485,1.4485,1.4485,1.4485,1
20160601|2016-02-10 01:30,10,1.4474,1.4474,1.4474,1.4474,1
20160601|2016-02-10 02:00,10,1.4495,1.4498,1.4492,1.4492,3
20160601|2016-02-10 02:30,10,1.4503,1.4503,1.4496,1.4496,6
20160601|2016-02-10 03:00,10,1.4502,1.4502,1.4475,1.4475,3
20160601|2016-02-10 03:30,10,1.4469,1.4493,1.4466,1.4493,4
20160601|2016-02-10 04:30,10,1.4517,1.4525,1.4517,1.4525,11
20160601|2016-02-10 05:00,10,1.4533,1.4533,1.4533,1.4533,1
20160601|2016-02-10 06:00,10,1.4547,1.4548,1.4547,1.4548,2
20160601|2016-02-10 06:30,10,1.4548,1.4566,1.4548,1.4566,12
20160601|2016-02-10 07:00,10,1.4558,1.456,1.4558,1.456,2
20160601|2016-02-10 07:30,10,1.4566,1.4566,1.4517,1.4518,8
20160601|2016-02-10 08:00,10,1.4513,1.4513,1.4487,1.449,38
20160601|2016-02-10 08:30,10,1.449,1.4495,1.448,1.448,29
20160601|2016-02-10 09:00,10,1.4477,1.4477,1.4459,1.4463,22
20160601|2016-02-10 09:30,10,1.4471,1.4489,1.4465,1.4465,14
20160601|2016-02-10 10:00,10,1.446,1.4487,1.446,1.4487,3
20160601|2016-02-10 10:30,10,1.4488,1.4488,1.4479,1.4479,8
20160601|2016-02-10 11:00,10,1.4467,1.4483,1.4466,1.4481,5
20160601|2016-02-10 12:30,10,1.4508,1.4508,1.4508,1.4508,1
20160601|2016-02-10 13:30,10,1.4532,1.4536,1.4532,1.4536,2
20160601|2016-02-10 14:00,10,1.4525,1.4525,1.4525,1.4525,4
20160601|2016-02-10 15:00,10,1.4538,1.4538,1.4536,1.4536,6
20160601|2016-02-10 17:00,11,1.4536,1.4536,1.4536,1.4536,1
20160601|2016-02-10 18:00,11,1.4533,1.4533,1.4533,1.4533,1
20160601|2016-02-10 19:30,11,1.4558,1.4558,1.4558,1.4558,1
20160601|2016-02-10 20:30,11,1.4555,1.4555,1.4555,1.4555,1
20160601|2016-02-10 22:30,11,1.454,1.454,1.454,1.454,1
20160601|2016-02-11 02:00,11,1.45,1.45,1.446,1.4472,8
20160601|2016-02-11 02:30,11,1.445,1.445,1.4422,1.444,5
20160601|2016-02-11 03:00,11,1.4412,1.4412,1.4412,1.4412,1
20160601|2016-02-11 03:30,11,1.447,1.447,1.447,1.447,5
20160601|2016-02-11 05:00,11,1.4448,1.4448,1.4448,1.4448,1
20160601|2016-02-11 05:30,11,1.4426,1.4426,1.4426,1.4426,1
20160601|2016-02-11 06:30,11,1.441,1.4413,1.4396,1.4413,12
20160601|2016-02-11 07:00,11,1.4414,1.4414,1.4413,1.4413,2
20160601|2016-02-11 07:30,11,1.4402,1.4406,1.4402,1.4406,4
20160601|2016-02-11 08:00,11,1.444,1.4458,1.4439,1.4454,5
20160601|2016-02-11 08:30,11,1.4451,1.4451,1.4432,1.4442,15
20160601|2016-02-11 09:00,11,1.4441,1.4484,1.4441,1.4484,25
20160601|2016-02-11 09:30,11,1.4472,1.4472,1.4443,1.4443,25
20160601|2016-02-11 10:00,11,1.4448,1.4448,1.4443,1.4443,3
20160601|2016-02-11 10:30,11,1.4451,1.4454,1.445,1.445,9
20160601|2016-02-11 11:30,11,1.4471,1.4471,1.4467,1.4467,3
20160601|2016-02-11 12:00,11,1.4468,1.4468,1.4466,1.4466,6
20160601|2016-02-11 13:30,11,1.4455,1.4471,1.4455,1.4469,6
20160601|2016-02-11 14:30,11,1.4483,1.4489,1.4483,1.4489,23
20160601|2016-02-11 15:00,11,1.4479,1.448,1.4479,1.448,17
20160601|2016-02-11 15:30,11,1.4485,1.4485,1.4485,1.4485,15
20160601|2016-02-11 18:00,12,1.4479,1.4479,1.4479,1.4479,1
20160601|2016-02-12 00:30,12,1.4477,1.448,1.4477,1.448,3
20160601|2016-02-12 01:30,12,1.4508,1.4508,1.4508,1.4508,1
20160601|2016-02-12 02:00,12,1.4524,1.4524,1.4524,1.4524,1
20160601|2016-02-12 02:30,12,1.452,1.452,1.452,1.452,1
20160601|2016-02-12 04:00,12,1.4547,1.4566,1.4547,1.4566,3
20160601|2016-02-12 05:00,12,1.4555,1.4555,1.4549,1.4549,3
20160601|2016-02-12 05:30,12,1.4542,1.4542,1.4542,1.4542,1
20160601|2016-02-12 06:00,12,1.4544,1.4544,1.4535,1.4535,3
20160601|2016-02-12 06:30,12,1.4531,1.4531,1.4526,1.4531,3
20160601|2016-02-12 07:00,12,1.4515,1.452,1.4515,1.452,2
20160601|2016-02-12 07:30,12,1.4501,1.4501,1.4485,1.4485,17
20160601|2016-02-12 08:00,12,1.4481,1.4481,1.4471,1.4471,4
20160601|2016-02-12 08:30,12,1.4462,1.4475,1.4458,1.4461,9
20160601|2016-02-12 09:00,12,1.4472,1.4482,1.446,1.4482,14
20160601|2016-02-12 09:30,12,1.4485,1.4485,1.4481,1.4481,9
20160601|2016-02-12 10:00,12,1.446,1.446,1.4459,1.4459,2
20160601|2016-02-12 10:30,12,1.4457,1.446,1.4457,1.446,4
20160601|2016-02-12 11:00,12,1.4479,1.4479,1.4479,1.4479,1
20160601|2016-02-12 11:30,12,1.449,1.449,1.449,1.449,1
20160601|2016-02-12 12:00,12,1.4488,1.449,1.4488,1.449,8
20160601|2016-02-12 12:30,12,1.4502,1.4511,1.4502,1.4511,3
20160601|2016-02-12 13:00,12,1.451,1.4522,1.451,1.4522,10
20160601|2016-02-12 13:30,12,1.4523,1.4525,1.4521,1.4525,6
20160601|2016-02-12 14:00,12,1.452,1.452,1.4509,1.4509,5
20160601|2016-02-12 14:30,12,1.4516,1.4519,1.4516,1.4517,3
20160601|2016-02-12 15:30,12,1.4501,1.4501,1.4501,1.4501,1
20160601|2016-02-14 17:00,16,1.4501,1.4501,1.4501,1.4501,2
20160601|2016-02-14 20:30,16,1.4519,1.452,1.4519,1.452,10
20160601|2016-02-14 21:30,16,1.453,1.453,1.453,1.453,1
20160601|2016-02-14 22:00,16,1.453,1.453,1.453,1.453,1
20160601|2016-02-15 01:00,16,1.4538,1.4538,1.4531,1.4535,5
20160601|2016-02-15 01:30,16,1.4526,1.4526,1.4526,1.4526,2
20160601|2016-02-15 02:30,16,1.4499,1.4501,1.4499,1.4501,3
20160601|2016-02-15 04:00,16,1.4494,1.4494,1.4494,1.4494,1
20160601|2016-02-15 06:00,16,1.4465,1.4465,1.4465,1.4465,1
20160601|2016-02-15 09:00,16,1.4465,1.4465,1.4436,1.4436,5
20160601|2016-02-15 11:00,16,1.4441,1.4441,1.4425,1.4434,5
20160601|2016-02-15 17:30,16,1.4459,1.4459,1.4459,1.4459,1
20160601|2016-02-15 19:00,16,1.4451,1.4451,1.4451,1.4451,4
20160601|2016-02-15 19:30,16,1.4457,1.4457,1.4457,1.4457,3
20160601|2016-02-15 23:30,16,1.4427,1.4427,1.4427,1.4427,1
20160601|2016-02-16 01:30,16,1.4453,1.4453,1.4453,1.4453,3
20160601|2016-02-16 02:00,16,1.4446,1.4458,1.4446,1.4458,4
20160601|2016-02-16 02:30,16,1.45,1.451,1.45,1.451,3
20160601|2016-02-16 03:00,16,1.4511,1.4511,1.4501,1.4501,3
20160601|2016-02-16 04:00,16,1.4458,1.4458,1.4458,1.4458,1
20160601|2016-02-16 04:30,16,1.447,1.447,1.447,1.447,1
20160601|2016-02-16 05:00,16,1.4456,1.4456,1.4455,1.4455,2
20160601|2016-02-16 05:30,16,1.4435,1.4435,1.4424,1.4424,7
20160601|2016-02-16 06:30,16,1.4425,1.4425,1.4421,1.4421,4
20160601|2016-02-16 07:00,16,1.4411,1.4411,1.4348,1.4348,22
20160601|2016-02-16 07:30,16,1.436,1.436,1.4342,1.4353,31
20160601|2016-02-16 08:00,16,1.4349,1.436,1.4333,1.4333,32
20160601|2016-02-16 08:30,16,1.4331,1.4331,1.4301,1.4301,87
20160601|2016-02-16 09:00,16,1.43,1.4306,1.4288,1.4306,13
20160601|2016-02-16 09:30,16,1.4304,1.4317,1.4301,1.4313,11
20160601|2016-02-16 10:00,16,1.4305,1.4305,1.4305,1.4305,1
20160601|2016-02-16 10:30,16,1.4297,1.4297,1.4291,1.4294,9
20160601|2016-02-16 11:00,16,1.4293,1.4301,1.4293,1.4301,4
20160601|2016-02-16 11:30,16,1.43,1.43,1.43,1.43,2
20160601|2016-02-16 12:00,16,1.4298,1.4298,1.4295,1.4295,5
20160601|2016-02-16 12:30,16,1.4292,1.4296,1.4289,1.4291,6
20160601|2016-02-16 13:00,16,1.4294,1.4294,1.4294,1.4294,2
20160601|2016-02-16 13:30,16,1.4296,1.4297,1.429,1.429,11
20160601|2016-02-16 14:00,16,1.4288,1.4294,1.4288,1.4294,2
20160601|2016-02-16 14:30,16,1.4293,1.4296,1.4293,1.4296,3
20160601|2016-02-16 15:00,16,1.4299,1.4299,1.4299,1.4299,1
20160601|2016-02-16 15:30,16,1.4301,1.4309,1.4297,1.4309,6
20160601|2016-02-16 18:00,17,1.4304,1.4304,1.4304,1.4304,1
20160601|2016-02-16 18:30,17,1.4294,1.4294,1.4294,1.4294,1
20160601|2016-02-16 19:00,17,1.4299,1.4299,1.4299,1.4299,1
20160601|2016-02-16 19:30,17,1.4306,1.4306,1.4306,1.4306,4
20160601|2016-02-16 20:30,17,1.4303,1.4306,1.4303,1.4306,11
20160601|2016-02-16 21:30,17,1.4304,1.4304,1.4304,1.4304,10
20160601|2016-02-16 22:00,17,1.4306,1.4306,1.43,1.43,40
20160601|2016-02-16 23:30,17,1.4301,1.4301,1.4301,1.4301,1
20160601|2016-02-17 00:30,17,1.428,1.428,1.428,1.428,2
20160601|2016-02-17 01:00,17,1.4276,1.428,1.426,1.427,10
20160601|2016-02-17 01:30,17,1.4256,1.4262,1.4256,1.4262,2
20160601|2016-02-17 02:00,17,1.4278,1.4284,1.4266,1.4276,4
20160601|2016-02-17 02:30,17,1.4275,1.4277,1.4272,1.4272,7
20160601|2016-02-17 03:00,17,1.4291,1.4291,1.4291,1.4291,1
20160601|2016-02-17 03:30,17,1.4276,1.4318,1.4265,1.4318,6
20160601|2016-02-17 04:00,17,1.4334,1.4339,1.4334,1.4339,2
20160601|2016-02-17 04:30,17,1.4328,1.4328,1.432,1.432,15
20160601|2016-02-17 05:00,17,1.4318,1.4318,1.4297,1.4297,16
20160601|2016-02-17 07:00,17,1.4328,1.4328,1.4305,1.4305,4
20160601|2016-02-17 07:30,17,1.4291,1.4293,1.4291,1.4293,2
20160601|2016-02-17 08:00,17,1.4301,1.4301,1.4256,1.4256,8
20160601|2016-02-17 08:30,17,1.4245,1.4271,1.424,1.4266,47
20160601|2016-02-17 09:00,17,1.428,1.4287,1.428,1.4285,32
20160601|2016-02-17 09:30,17,1.4303,1.4321,1.4303,1.432,16
20160601|2016-02-17 10:00,17,1.4323,1.434,1.4323,1.4328,36
20160601|2016-02-17 11:00,17,1.4323,1.4323,1.4323,1.4323,1
20160601|2016-02-17 12:00,17,1.4302,1.4302,1.4302,1.4302,6
20160601|2016-02-17 12:30,17,1.4295,1.4299,1.4295,1.4299,2
20160601|2016-02-17 13:30,17,1.4288,1.4293,1.4288,1.4293,18
20160601|2016-02-17 19:00,18,1.4299,1.4299,1.4299,1.4299,1
20160601|2016-02-17 19:30,18,1.43,1.43,1.43,1.43,1
20160601|2016-02-17 22:00,18,1.4312,1.4312,1.4312,1.4312,2
20160601|2016-02-18 01:00,18,1.4266,1.4284,1.4266,1.4284,2
20160601|2016-02-18 03:00,18,1.4294,1.4307,1.4294,1.4307,7
20160601|2016-02-18 04:30,18,1.4343,1.4346,1.4342,1.4346,4
20160601|2016-02-18 05:00,18,1.4345,1.4373,1.4345,1.4356,7
20160601|2016-02-18 05:30,18,1.4373,1.4373,1.4373,1.4373,4
20160601|2016-02-18 06:00,18,1.439,1.439,1.439,1.439,2
20160601|2016-02-18 07:30,18,1.4373,1.4384,1.437,1.4383,15
20160601|2016-02-18 08:00,18,1.4383,1.4383,1.435,1.435,6
20160601|2016-02-18 08:30,18,1.4362,1.4367,1.4362,1.4367,10
20160601|2016-02-18 09:00,18,1.4374,1.4374,1.4361,1.4361,16
20160601|2016-02-18 09:30,18,1.4349,1.4351,1.4346,1.4346,16
20160601|2016-02-18 10:00,18,1.4358,1.4358,1.4358,1.4358,1
20160601|2016-02-18 10:30,18,1.4337,1.4337,1.4325,1.4325,9
20160601|2016-02-18 11:30,18,1.4346,1.4346,1.4346,1.4346,4
20160601|2016-02-18 12:00,18,1.4345,1.4345,1.4345,1.4345,1
20160601|2016-02-18 13:00,18,1.4329,1.4329,1.4329,1.4329,4
20160601|2016-02-18 13:30,18,1.4325,1.4325,1.4323,1.4323,17
20160601|2016-02-18 14:00,18,1.4327,1.4333,1.4327,1.4333,2
20160601|2016-02-18 14:30,18,1.4329,1.4332,1.4329,1.4332,2
20160601|2016-02-18 15:00,18,1.4338,1.4338,1.4338,1.4338,2
20160601|2016-02-18 15:30,18,1.4338,1.435,1.4338,1.4346,3
20160601|2016-02-18 17:00,19,1.4342,1.4342,1.4334,1.4336,10
20160601|2016-02-18 19:30,19,1.432,1.432,1.432,1.432,1
20160601|2016-02-18 20:30,19,1.4328,1.433,1.4328,1.433,2
20160601|2016-02-19 01:00,19,1.4318,1.4318,1.4318,1.4318,2
20160601|2016-02-19 02:00,19,1.4326,1.4326,1.4326,1.4326,1
20160601|2016-02-19 02:30,19,1.434,1.434,1.434,1.434,2
20160601|2016-02-19 03:00,19,1.4322,1.4322,1.4322,1.4322,1
20160601|2016-02-19 03:30,19,1.4318,1.4318,1.4276,1.4276,37
20160601|2016-02-19 04:00,19,1.43,1.4321,1.43,1.4321,18
20160601|2016-02-19 04:30,19,1.4295,1.4295,1.4295,1.4295,1
20160601|2016-02-19 06:00,19,1.4296,1.4296,1.4272,1.4272,6
20160601|2016-02-19 06:30,19,1.4292,1.4292,1.4268,1.4268,4
20160601|2016-02-19 07:00,19,1.4281,1.4287,1.4281,1.4284,4
20160601|2016-02-19 07:30,19,1.4258,1.4284,1.4257,1.4284,36
20160601|2016-02-19 08:00,19,1.4283,1.4283,1.4256,1.4256,12
20160601|2016-02-19 08:30,19,1.4262,1.4276,1.4262,1.4275,8
20160601|2016-02-19 09:00,19,1.4257,1.4274,1.4257,1.4271,18
20160601|2016-02-19 09:30,19,1.428,1.4281,1.4265,1.4271,5
20160601|2016-02-19 10:00,19,1.432,1.432,1.4319,1.4319,3
20160601|2016-02-19 10:30,19,1.4339,1.4351,1.4339,1.4343,7
20160601|2016-02-19 11:30,19,1.4366,1.4366,1.4366,1.4366,3
20160601|2016-02-19 12:00,19,1.4357,1.4357,1.4357,1.4357,2
20160601|2016-02-19 12:30,19,1.436,1.436,1.4359,1.4359,4
20160601|2016-02-19 13:00,19,1.4361,1.4362,1.4361,1.4362,33
20160601|2016-02-19 13:30,19,1.4359,1.4359,1.4356,1.4356,4
20160601|2016-02-19 14:30,19,1.4366,1.4366,1.4366,1.4366,1
20160601|2016-02-19 15:00,19,1.4377,1.4386,1.4367,1.4367,8
20160601|2016-02-19 15:30,19,1.438,1.4415,1.4378,1.4415,15
20160601|2016-02-21 17:00,22,1.4309,1.4309,1.4295,1.4295,12
20160601|2016-02-21 17:30,22,1.4287,1.4287,1.4267,1.4267,9
20160601|2016-02-21 18:00,22,1.4282,1.4292,1.4282,1.4292,3
20160601|2016-02-21 18:30,22,1.4301,1.4301,1.4301,1.4301,1
20160601|2016-02-21 19:30,22,1.4281,1.4281,1.4281,1.4281,1
20160601|2016-02-21 20:00,22,1.4282,1.4282,1.4282,1.4282,1
20160601|2016-02-21 21:00,22,1.4283,1.4288,1.4283,1.4288,13
20160601|2016-02-21 21:30,22,1.4291,1.4291,1.4291,1.4291,2
20160601|2016-02-21 22:00,22,1.4287,1.4287,1.4287,1.4287,2
20160601|2016-02-21 23:00,22,1.4283,1.4283,1.4283,1.4283,1
20160601|2016-02-21 23:30,22,1.4293,1.4293,1.4293,1.4293,1
20160601|2016-02-22 00:00,22,1.4293,1.4293,1.4281,1.4281,2
20160601|2016-02-22 01:00,22,1.4268,1.4268,1.4198,1.4198,43
20160601|2016-02-22 01:30,22,1.4208,1.4208,1.4183,1.4207,34
20160601|2016-02-22 02:00,22,1.4205,1.4215,1.4205,1.4215,11
20160601|2016-02-22 02:30,22,1.4191,1.4191,1.417,1.417,6
20160601|2016-02-22 03:00,22,1.416,1.4175,1.416,1.4169,25
20160601|2016-02-22 03:30,22,1.4169,1.417,1.4163,1.4166,11
20160601|2016-02-22 04:00,22,1.4183,1.4183,1.4183,1.4183,6
20160601|2016-02-22 05:00,22,1.4163,1.4163,1.4143,1.4157,12
20160601|2016-02-22 05:30,22,1.4146,1.4146,1.4116,1.4116,13
20160601|2016-02-22 06:00,22,1.4112,1.4117,1.4109,1.4114,69
20160601|2016-02-22 06:30,22,1.4108,1.4108,1.4072,1.4093,74
20160601|2016-02-22 07:00,22,1.4076,1.4109,1.4076,1.4109,14
20160601|2016-02-22 07:30,22,1.4096,1.4096,1.4079,1.4084,19
20160601|2016-02-22 08:00,22,1.4081,1.4092,1.4081,1.4092,11
20160601|2016-02-22 08:30,22,1.41,1.413,1.41,1.4123,44
20160601|2016-02-22 09:00,22,1.4118,1.4139,1.4118,1.4137,56
20160601|2016-02-22 09:30,22,1.4147,1.4152,1.4147,1.4152,15
20160601|2016-02-22 10:00,22,1.4127,1.4134,1.4127,1.4132,19
20160601|2016-02-22 10:30,22,1.4154,1.4168,1.4153,1.4168,7
20160601|2016-02-22 11:00,22,1.4152,1.4164,1.4152,1.4164,4
20160601|2016-02-22 11:30,22,1.4154,1.4155,1.4154,1.4155,2
20160601|2016-02-22 12:30,22,1.415,1.4153,1.4147,1.4153,22
20160601|2016-02-22 13:30,22,1.4159,1.4159,1.4159,1.4159,16
20160601|2016-02-22 14:30,22,1.4153,1.4153,1.4153,1.4153,6
20160601|2016-02-22 15:30,22,1.4152,1.4152,1.4152,1.4152,1
20160601|2016-02-22 18:30,23,1.4143,1.4143,1.4143,1.4143,1
20160601|2016-02-22 19:30,23,1.4144,1.4144,1.4144,1.4144,2
20160601|2016-02-22 20:00,23,1.414,1.4141,1.414,1.4141,7
20160601|2016-02-22 20:30,23,1.4125,1.4125,1.4121,1.4121,60
20160601|2016-02-22 21:00,23,1.4117,1.4119,1.4113,1.4113,3
20160601|2016-02-22 21:30,23,1.4119,1.412,1.4119,1.412,9
20160601|2016-02-22 22:00,23,1.4119,1.4119,1.4119,1.4119,1
20160601|2016-02-22 22:30,23,1.4121,1.4121,1.4121,1.4121,1
20160601|2016-02-22 23:00,23,1.4127,1.4127,1.4124,1.4124,2
20160601|2016-02-22 23:30,23,1.4126,1.4129,1.4126,1.4129,61
20160601|2016-02-23 00:00,23,1.4125,1.4125,1.4117,1.4117,3
20160601|2016-02-23 00:30,23,1.411,1.411,1.41,1.41,3
20160601|2016-02-23 01:00,23,1.4099,1.4105,1.4099,1.4105,2
20160601|2016-02-23 01:30,23,1.4108,1.4108,1.4105,1.4108,16
20160601|2016-02-23 02:00,23,1.4128,1.4128,1.411,1.411,6
20160601|2016-02-23 02:30,23,1.4154,1.4154,1.4129,1.413,6
20160601|2016-02-23 03:00,23,1.4138,1.4138,1.4138,1.4138,1
20160601|2016-02-23 04:30,23,1.4128,1.4135,1.4094,1.4103,4
20160601|2016-02-23 05:00,23,1.4108,1.4108,1.4108,1.4108,1
20160601|2016-02-23 05:30,23,1.4113,1.4113,1.4113,1.4113,1
20160601|2016-02-23 06:00,23,1.4102,1.4102,1.4102,1.4102,1
20160601|2016-02-23 06:30,23,1.4122,1.4122,1.4122,1.4122,3
20160601|2016-02-23 07:00,23,1.411,1.412,1.411,1.412,4
20160601|2016-02-23 08:00,23,1.4106,1.4106,1.408,1.408,46
20160601|2016-02-23 08:30,23,1.408,1.4082,1.4071,1.4082,28
20160601|2016-02-23 09:00,23,1.4088,1.4102,1.4088,1.4102,16
20160601|2016-02-23 09:30,23,1.4093,1.4128,1.4093,1.4125,113
20160601|2016-02-23 10:00,23,1.4109,1.4109,1.4094,1.4094,11
20160601|2016-02-23 10:30,23,1.4086,1.4086,1.4043,1.4045,83
20160601|2016-02-23 11:00,23,1.4039,1.4047,1.4025,1.4046,46
20160601|2016-02-23 11:30,23,1.404,1.404,1.4024,1.4033,42
20160601|2016-02-23 12:00,23,1.4034,1.4034,1.4028,1.4032,17
20160601|2016-02-23 12:30,23,1.4031,1.4031,1.4022,1.4022,9
20160601|2016-02-23 13:00,23,1.4028,1.4028,1.4028,1.4028,10
20160601|2016-02-23 13:30,23,1.4022,1.4026,1.4022,1.4026,11
20160601|2016-02-23 14:00,23,1.4026,1.4026,1.4016,1.4016,18
20160601|2016-02-23 14:30,23,1.4025,1.4025,1.4023,1.4023,6
20160601|2016-02-23 15:00,23,1.4025,1.4025,1.4025,1.4025,1
20160601|2016-02-23 15:30,23,1.4026,1.4026,1.4026,1.4026,2
20160601|2016-02-23 17:00,24,1.4024,1.403,1.4024,1.403,12
20160601|2016-02-23 17:30,24,1.403,1.403,1.4012,1.4012,3
20160601|2016-02-23 18:00,24,1.4014,1.4014,1.3993,1.4005,15
20160601|2016-02-23 18:30,24,1.4,1.4007,1.4,1.4007,3
20160601|2016-02-23 19:00,24,1.4008,1.4008,1.4008,1.4008,1
20160601|2016-02-23 19:30,24,1.4008,1.4008,1.3992,1.3993,5
20160601|2016-02-23 20:00,24,1.3988,1.3988,1.397,1.398,13
20160601|2016-02-23 20:30,24,1.3985,1.3985,1.3985,1.3985,10
20160601|2016-02-23 21:00,24,1.399,1.399,1.399,1.399,2
20160601|2016-02-23 21:30,24,1.3995,1.3995,1.3985,1.3993,3
20160601|2016-02-23 22:00,24,1.3985,1.3985,1.3984,1.3984,3
20160601|2016-02-23 22:30,24,1.3988,1.3989,1.3985,1.3986,11
20160601|2016-02-23 23:00,24,1.3978,1.398,1.3978,1.3979,31
20160601|2016-02-23 23:30,24,1.3977,1.3977,1.3972,1.3972,3
20160601|2016-02-24 00:00,24,1.3984,1.3986,1.3975,1.3975,6
20160601|2016-02-24 00:30,24,1.3986,1.399,1.3986,1.399,4
20160601|2016-02-24 01:00,24,1.3989,1.4021,1.3989,1.4021,14
20160601|2016-02-24 01:30,24,1.4018,1.4019,1.3994,1.3994,8
20160601|2016-02-24 02:00,24,1.3987,1.3989,1.3981,1.3986,13
20160601|2016-02-24 02:30,24,1.3993,1.3993,1.3984,1.3984,7
20160601|2016-02-24 03:00,24,1.3976,1.3976,1.3931,1.395,67
20160601|2016-02-24 03:30,24,1.3935,1.394,1.3928,1.394,21
20160601|2016-02-24 04:00,24,1.3936,1.3937,1.3918,1.392,109
20160601|2016-02-24 04:30,24,1.3918,1.3922,1.3899,1.391,56
20160601|2016-02-24 05:00,24,1.39,1.39,1.389,1.3895,12
20160601|2016-02-24 05:30,24,1.3893,1.3901,1.3885,1.3885,25
20160601|2016-02-24 06:00,24,1.3892,1.39,1.3886,1.389,33
20160601|2016-02-24 06:30,24,1.3898,1.39,1.3889,1.39,12
20160601|2016-02-24 07:00,24,1.3917,1.3932,1.3911,1.3932,45
20160601|2016-02-24 07:30,24,1.3936,1.3944,1.3932,1.3943,13
20160601|2016-02-24 08:00,24,1.3937,1.3955,1.3925,1.3925,36
20160601|2016-02-24 08:30,24,1.3923,1.3951,1.3918,1.394,47
20160601|2016-02-24 09:00,24,1.3945,1.3966,1.3941,1.3941,22
20160601|2016-02-24 09:30,24,1.395,1.3955,1.3938,1.3938,18
20160601|2016-02-24 10:00,24,1.3941,1.3961,1.3941,1.3953,29
20160601|2016-02-24 10:30,24,1.3949,1.3956,1.3945,1.3956,13
20160601|2016-02-24 11:00,24,1.3939,1.3943,1.3933,1.3933,6
20160601|2016-02-24 11:30,24,1.3937,1.3937,1.3936,1.3936,11
20160601|2016-02-24 12:00,24,1.3935,1.3935,1.3927,1.3927,16
20160601|2016-02-24 12:30,24,1.3924,1.3924,1.3924,1.3924,1
20160601|2016-02-24 13:00,24,1.3923,1.3923,1.3919,1.3919,8
20160601|2016-02-24 13:30,24,1.392,1.392,1.392,1.392,1
20160601|2016-02-24 14:00,24,1.3919,1.394,1.3919,1.394,10
20160601|2016-02-24 14:30,24,1.3939,1.3939,1.3938,1.3938,2
20160601|2016-02-24 15:00,24,1.3932,1.3952,1.3932,1.3951,3
20160601|2016-02-24 17:00,25,1.394,1.394,1.3928,1.3928,3
20160601|2016-02-24 17:30,25,1.3933,1.3933,1.3933,1.3933,1
20160601|2016-02-24 18:30,25,1.3932,1.3932,1.3932,1.3932,3
20160601|2016-02-24 19:00,25,1.3931,1.3931,1.3931,1.3931,1
20160601|2016-02-24 20:00,25,1.3936,1.3936,1.3936,1.3936,5
20160601|2016-02-24 20:30,25,1.3929,1.3936,1.3929,1.3936,11
20160601|2016-02-24 21:00,25,1.3943,1.3943,1.3943,1.3943,1
20160601|2016-02-24 22:00,25,1.3943,1.3945,1.3943,1.3945,6
20160601|2016-02-24 22:30,25,1.3948,1.3954,1.3948,1.3948,21
20160601|2016-02-24 23:00,25,1.3946,1.3946,1.3945,1.3945,2
20160601|2016-02-24 23:30,25,1.3941,1.3946,1.3941,1.3946,3
20160601|2016-02-25 00:30,25,1.3936,1.3936,1.3936,1.3936,1
20160601|2016-02-25 01:00,25,1.3937,1.3937,1.3918,1.3918,11
20160601|2016-02-25 01:30,25,1.3918,1.3925,1.3915,1.3925,20
20160601|2016-02-25 02:00,25,1.3946,1.3968,1.3946,1.3963,27
20160601|2016-02-25 03:00,25,1.3929,1.3932,1.3921,1.3932,10
20160601|2016-02-25 03:30,25,1.3932,1.3938,1.3911,1.3938,6
20160601|2016-02-25 04:00,25,1.3922,1.3922,1.392,1.392,4
20160601|2016-02-25 04:30,25,1.3925,1.3925,1.3925,1.3925,1
20160601|2016-02-25 05:00,25,1.393,1.393,1.393,1.393,5
20160601|2016-02-25 05:30,25,1.3943,1.3955,1.3943,1.3955,10
20160601|2016-02-25 06:00,25,1.397,1.3995,1.3965,1.3995,34
20160601|2016-02-25 06:30,25,1.3987,1.3999,1.3987,1.399,52
20160601|2016-02-25 07:00,25,1.3986,1.3986,1.3968,1.397,14
20160601|2016-02-25 07:30,25,1.3961,1.3963,1.395,1.3954,10
20160601|2016-02-25 08:00,25,1.3969,1.397,1.3959,1.396,5
20160601|2016-02-25 08:30,25,1.3946,1.3946,1.391,1.392,99
20160601|2016-02-25 09:00,25,1.392,1.3935,1.391,1.3935,44
20160601|2016-02-25 09:30,25,1.3937,1.3963,1.3935,1.3953,38
20160601|2016-02-25 10:00,25,1.3944,1.3947,1.394,1.3947,4
20160601|2016-02-25 10:30,25,1.3945,1.3953,1.394,1.394,14
20160601|2016-02-25 11:00,25,1.3938,1.3938,1.3938,1.3938,2
20160601|2016-02-25 12:00,25,1.3953,1.3953,1.3953,1.3953,1
20160601|2016-02-25 12:30,25,1.3949,1.3972,1.3949,1.3972,18
20160601|2016-02-25 13:00,25,1.3965,1.3978,1.3965,1.3978,6
20160601|2016-02-25 13:30,25,1.3975,1.3975,1.3975,1.3975,4
20160601|2016-02-25 14:30,25,1.3978,1.3979,1.3972,1.3972,7
20160601|2016-02-25 15:30,25,1.3966,1.3966,1.3966,1.3966,1
20160601|2016-02-25 17:30,26,1.3969,1.3969,1.3969,1.3969,1
20160601|2016-02-25 18:00,26,1.3974,1.3974,1.3974,1.3974,1
20160601|2016-02-25 19:00,26,1.3977,1.3986,1.3977,1.3984,7
20160601|2016-02-25 19:30,26,1.3992,1.3992,1.3992,1.3992,1
20160601|2016-02-25 20:00,26,1.3989,1.3989,1.3989,1.3989,1
20160601|2016-02-25 21:00,26,1.3994,1.402,1.3994,1.4006,58
20160601|2016-02-25 21:30,26,1.4013,1.4013,1.4007,1.4007,3
20160601|2016-02-25 22:00,26,1.4008,1.401,1.4008,1.401,2
20160601|2016-02-25 22:30,26,1.4012,1.4012,1.4006,1.4006,5
20160601|2016-02-25 23:00,26,1.4008,1.4013,1.4006,1.4013,10
20160601|2016-02-25 23:30,26,1.4006,1.4006,1.3981,1.3981,17
20160601|2016-02-26 00:30,26,1.3979,1.3979,1.3977,1.3977,12
20160601|2016-02-26 01:00,26,1.3981,1.3992,1.3981,1.3985,6
20160601|2016-02-26 01:30,26,1.3996,1.3999,1.3989,1.3997,6
20160601|2016-02-26 02:00,26,1.4,1.4027,1.3996,1.3997,71
20160601|2016-02-26 02:30,26,1.3996,1.4,1.3994,1.4,8
20160601|2016-02-26 03:00,26,1.4018,1.4034,1.401,1.4031,34
20160601|2016-02-26 03:30,26,1.4032,1.4042,1.4015,1.4042,15
20160601|2016-02-26 04:00,26,1.4029,1.4031,1.4017,1.4017,9
20160601|2016-02-26 04:30,26,1.3999,1.3999,1.3995,1.3997,16
20160601|2016-02-26 05:00,26,1.3991,1.3991,1.3951,1.3954,31
20160601|2016-02-26 05:30,26,1.3952,1.3952,1.3949,1.3952,4
20160601|2016-02-26 06:00,26,1.3975,1.3975,1.3975,1.3975,1
20160601|2016-02-26 06:30,26,1.3987,1.3987,1.3974,1.3974,18
20160601|2016-02-26 07:00,26,1.398,1.398,1.398,1.398,3
20160601|2016-02-26 07:30,26,1.399,1.3994,1.3957,1.3968,18
20160601|2016-02-26 08:00,26,1.3969,1.3969,1.3939,1.3941,48
20160601|2016-02-26 08:30,26,1.3941,1.3949,1.3919,1.392,36
20160601|2016-02-26 09:00,26,1.391,1.392,1.3887,1.389,81
20160601|2016-02-26 09:30,26,1.3898,1.3902,1.3865,1.3869,175
20160601|2016-02-26 10:00,26,1.3868,1.3883,1.3861,1.3883,45
20160601|2016-02-26 10:30,26,1.387,1.3876,1.387,1.387,16
20160601|2016-02-26 11:00,26,1.3871,1.3872,1.3867,1.3868,58
20160601|2016-02-26 11:30,26,1.3872,1.3882,1.3872,1.3882,15
20160601|2016-02-26 12:30,26,1.3879,1.3885,1.3874,1.3874,10
20160601|2016-02-26 13:30,26,1.3867,1.387,1.3866,1.387,11
20160601|2016-02-26 14:00,26,1.387,1.3872,1.3868,1.3869,15
20160601|2016-02-26 15:00,26,1.3871,1.3878,1.3871,1.3878,8
20160601|2016-02-26 15:30,26,1.3879,1.3879,1.3879,1.3879,2
20160601|2016-02-28 17:00,29,1.3874,1.3875,1.3868,1.3868,3
20160601|2016-02-28 17:30,29,1.3866,1.3867,1.3866,1.3867,2
20160601|2016-02-28 18:00,29,1.387,1.387,1.3855,1.3855,12
20160601|2016-02-28 18:30,29,1.3851,1.3869,1.3847,1.3866,57
20160601|2016-02-28 19:00,29,1.3863,1.3865,1.3863,1.3864,4
20160601|2016-02-28 19:30,29,1.386,1.3863,1.386,1.3863,2
20160601|2016-02-28 20:00,29,1.387,1.3872,1.3865,1.3865,36
20160601|2016-02-28 21:00,29,1.3864,1.3864,1.3854,1.386,14
20160601|2016-02-28 21:30,29,1.3858,1.3858,1.3858,1.3858,1
20160601|2016-02-28 22:00,29,1.3866,1.3866,1.3866,1.3866,1
20160601|2016-02-28 22:30,29,1.3868,1.388,1.3868,1.388,8
20160601|2016-02-28 23:00,29,1.3882,1.3883,1.388,1.3883,11
20160601|2016-02-28 23:30,29,1.3882,1.3882,1.3882,1.3882,1
20160601|2016-02-29 00:00,29,1.3881,1.3882,1.3881,1.3882,9
20160601|2016-02-29 00:30,29,1.3884,1.3884,1.3877,1.3877,9
20160601|2016-02-29 01:00,29,1.3875,1.3891,1.3869,1.389,42
20160601|2016-02-29 01:30,29,1.3894,1.3919,1.3879,1.3912,52
20160601|2016-02-29 02:00,29,1.3919,1.3921,1.3876,1.3876,39
20160601|2016-02-29 02:30,29,1.3878,1.3885,1.3869,1.3878,23
20160601|2016-02-29 03:00,29,1.3883,1.3883,1.3879,1.3881,7
20160601|2016-02-29 03:30,29,1.3885,1.3885,1.3871,1.388,10
20160601|2016-02-29 04:00,29,1.3865,1.3878,1.3865,1.3869,39
20160601|2016-02-29 04:30,29,1.3861,1.3861,1.3849,1.3857,16
20160601|2016-02-29 05:00,29,1.3853,1.3864,1.3852,1.3859,51
20160601|2016-02-29 05:30,29,1.3865,1.3865,1.3857,1.3857,34
20160601|2016-02-29 06:00,29,1.3858,1.3863,1.3858,1.3861,7
20160601|2016-02-29 06:30,29,1.3867,1.3867,1.3844,1.3844,82
20160601|2016-02-29 07:00,29,1.3857,1.3868,1.3856,1.3868,18
20160601|2016-02-29 07:30,29,1.3867,1.3871,1.3862,1.3867,40
20160601|2016-02-29 08:00,29,1.3875,1.3893,1.3875,1.3883,94
20160601|2016-02-29 08:30,29,1.3877,1.3909,1.3877,1.3909,49
20160601|2016-02-29 09:00,29,1.3898,1.3898,1.3875,1.3875,64
20160601|2016-02-29 09:30,29,1.3878,1.3952,1.3878,1.3936,178
20160601|2016-02-29 10:00,29,1.3932,1.3945,1.3927,1.3936,87
20160601|2016-02-29 10:30,29,1.3941,1.3941,1.3924,1.3927,313
20160601|2016-02-29 11:00,29,1.393,1.393,1.3917,1.3926,73
20160601|2016-02-29 11:30,29,1.3929,1.3929,1.3917,1.3917,4
20160601|2016-02-29 12:00,29,1.3914,1.3917,1.3906,1.3909,37
20160601|2016-02-29 12:30,29,1.3911,1.3915,1.3904,1.3912,49
20160601|2016-02-29 13:00,29,1.3916,1.3916,1.3916,1.3916,1
20160601|2016-02-29 13:30,29,1.3919,1.3921,1.3918,1.3921,32
20160601|2016-02-29 14:00,29,1.392,1.393,1.392,1.393,3
20160601|2016-02-29 14:30,29,1.3935,1.394,1.3925,1.3925,21
20160601|2016-02-29 15:00,29,1.392,1.3927,1.392,1.392,14
20160601|2016-02-29 15:30,29,1.392,1.392,1.392,1.392,1
20160601|2016-02-29 17:00,1,1.3935,1.3935,1.3929,1.3934,38
20160601|2016-02-29 17:30,1,1.3933,1.3935,1.393,1.393,4
20160601|2016-02-29 18:00,1,1.3931,1.3933,1.393,1.3933,3
20160601|2016-02-29 18:30,1,1.393,1.3938,1.393,1.3938,13
20160601|2016-02-29 19:00,1,1.3929,1.3936,1.3929,1.3936,3
20160601|2016-02-29 19:30,1,1.3936,1.3937,1.3936,1.3937,7
20160601|2016-02-29 20:00,1,1.3936,1.394,1.3933,1.394,19
20160601|2016-02-29 20:30,1,1.3937,1.3937,1.3934,1.3934,5
20160601|2016-02-29 21:00,1,1.3942,1.3946,1.3942,1.3946,11
20160601|2016-02-29 21:30,1,1.3943,1.3947,1.3943,1.3947,5
20160601|2016-02-29 22:00,1,1.3934,1.3934,1.3934,1.3934,20
20160601|2016-02-29 23:00,1,1.3938,1.3938,1.3938,1.3938,1
20160601|2016-03-01 00:00,1,1.395,1.3951,1.3949,1.3949,12
20160601|2016-03-01 01:00,1,1.3949,1.3949,1.3929,1.3929,13
20160601|2016-03-01 01:30,1,1.3929,1.3985,1.3926,1.3969,127
20160601|2016-03-01 02:00,1,1.3966,1.3967,1.3943,1.3959,19
20160601|2016-03-01 02:30,1,1.3953,1.3957,1.3951,1.3952,8
20160601|2016-03-01 03:00,1,1.395,1.3976,1.3948,1.3951,50
20160601|2016-03-01 03:30,1,1.3926,1.3968,1.3916,1.3959,60
20160601|2016-03-01 04:00,1,1.3956,1.4002,1.395,1.4002,192
20160601|2016-03-01 04:30,1,1.3997,1.4025,1.3992,1.4011,96
20160601|2016-03-01 05:00,1,1.4003,1.4008,1.399,1.3992,58
20160601|2016-03-01 05:30,1,1.3992,1.3992,1.398,1.398,13
20160601|2016-03-01 06:00,1,1.3981,1.4,1.3981,1.4,26
20160601|2016-03-01 06:30,1,1.3993,1.3995,1.399,1.3991,8
20160601|2016-03-01 07:00,1,1.3982,1.3983,1.3975,1.3979,39
20160601|2016-03-01 07:30,1,1.3978,1.3984,1.3972,1.3982,19
20160601|2016-03-01 08:00,1,1.398,1.398,1.3936,1.3938,88
20160601|2016-03-01 08:30,1,1.3935,1.3961,1.393,1.3961,106
20160601|2016-03-01 09:00,1,1.3946,1.3957,1.3929,1.395,108
20160601|2016-03-01 09:30,1,1.3957,1.396,1.3925,1.3929,105
20160601|2016-03-01 10:00,1,1.3922,1.394,1.391,1.3936,41
20160601|2016-03-01 10:30,1,1.394,1.3953,1.3937,1.3951,151
20160601|2016-03-01 11:00,1,1.3948,1.3954,1.3942,1.395,27
20160601|2016-03-01 11:30,1,1.3952,1.3964,1.3952,1.3964,112
20160601|2016-03-01 12:00,1,1.3963,1.3977,1.3963,1.3974,63
20160601|2016-03-01 12:30,1,1.3973,1.3981,1.3973,1.398,24
20160601|2016-03-01 13:00,1,1.3978,1.3978,1.3975,1.3976,23
20160601|2016-03-01 13:30,1,1.3976,1.3976,1.3957,1.3957,12
20160601|2016-03-01 14:00,1,1.3957,1.3963,1.3957,1.3957,6
20160601|2016-03-01 14:30,1,1.3961,1.3962,1.3961,1.3962,21
20160601|2016-03-01 15:00,1,1.3961,1.3961,1.3956,1.3956,4
20160601|2016-03-01 15:30,1,1.3956,1.3959,1.3946,1.3955,19
20160601|2016-03-01 17:30,2,1.3965,1.3965,1.3965,1.3965,3
20160601|2016-03-01 18:00,2,1.3965,1.3965,1.3962,1.3963,4
20160601|2016-03-01 18:30,2,1.3955,1.3964,1.3955,1.3964,11
20160601|2016-03-01 19:00,2,1.3963,1.3966,1.3963,1.3966,6
20160601|2016-03-01 19:30,2,1.3967,1.3967,1.3967,1.3967,1
20160601|2016-03-01 20:30,2,1.3965,1.3965,1.3962,1.3962,2
20160601|2016-03-01 21:00,2,1.3963,1.3963,1.3963,1.3963,2
20160601|2016-03-01 21:30,2,1.3962,1.3962,1.3958,1.3958,4
20160601|2016-03-01 22:00,2,1.396,1.396,1.396,1.396,1
20160601|2016-03-01 22:30,2,1.3957,1.3957,1.3957,1.3957,1
20160601|2016-03-01 23:30,2,1.3975,1.3975,1.3972,1.3974,8
20160601|2016-03-02 00:00,2,1.3978,1.398,1.3978,1.398,3
20160601|2016-03-02 00:30,2,1.398,1.3982,1.3973,1.3982,7
20160601|2016-03-02 01:00,2,1.3976,1.3978,1.3964,1.3978,10
20160601|2016-03-02 01:30,2,1.3981,1.3985,1.3981,1.3985,11
20160601|2016-03-02 02:00,2,1.3985,1.3993,1.396,1.396,38
20160601|2016-03-02 02:30,2,1.3964,1.3967,1.3949,1.3949,16
20160601|2016-03-02 03:00,2,1.395,1.3951,1.3938,1.3944,51
20160601|2016-03-02 03:30,2,1.3942,1.3945,1.3921,1.3929,37
20160601|2016-03-02 04:00,2,1.3933,1.3938,1.393,1.3938,8
20160601|2016-03-02 04:30,2,1.395,1.3979,1.395,1.3978,51
20160601|2016-03-02 05:00,2,1.3977,1.4,1.3977,1.3992,100
20160601|2016-03-02 05:30,2,1.3993,1.4006,1.399,1.4006,36
20160601|2016-03-02 06:00,2,1.4004,1.4005,1.3998,1.4005,32
20160601|2016-03-02 06:30,2,1.4007,1.4032,1.4007,1.4028,51
20160601|2016-03-02 07:00,2,1.4025,1.4036,1.4009,1.4021,82
20160601|2016-03-02 07:30,2,1.402,1.4034,1.402,1.4033,25
20160601|2016-03-02 08:00,2,1.4032,1.405,1.4028,1.4031,83
20160601|2016-03-02 08:30,2,1.403,1.404,1.4026,1.4032,141
20160601|2016-03-02 09:00,2,1.4033,1.4073,1.4031,1.4062,130
20160601|2016-03-02 09:30,2,1.4053,1.4073,1.4051,1.4073,118
20160601|2016-03-02 10:00,2,1.4071,1.4088,1.4064,1.4064,228
20160601|2016-03-02 10:30,2,1.4064,1.4065,1.4055,1.4061,80
20160601|2016-03-02 11:00,2,1.4063,1.4063,1.4055,1.406,31
20160601|2016-03-02 11:30,2,1.406,1.4068,1.4056,1.4068,108
20160601|2016-03-02 12:00,2,1.4068,1.408,1.4061,1.4078,25
20160601|2016-03-02 12:30,2,1.408,1.4085,1.4069,1.4078,34
20160601|2016-03-02 13:00,2,1.4085,1.4098,1.4085,1.4089,12
20160601|2016-03-02 13:30,2,1.4087,1.4092,1.4079,1.4079,63
20160601|2016-03-02 14:00,2,1.408,1.408,1.408,1.408,3
20160601|2016-03-02 15:00,2,1.4085,1.4087,1.4084,1.4087,7
20160601|2016-03-02 15:30,2,1.4085,1.4087,1.4081,1.4087,15
20160601|2016-03-02 17:00,3,1.4086,1.4086,1.4083,1.4083,5
20160601|2016-03-02 17:30,3,1.4085,1.409,1.4084,1.4084,8
20160601|2016-03-02 18:00,3,1.4083,1.4083,1.4079,1.4081,19
20160601|2016-03-02 18:30,3,1.4078,1.4079,1.4076,1.4079,18
20160601|2016-03-02 19:00,3,1.4078,1.4083,1.4078,1.4083,2
20160601|2016-03-02 19:30,3,1.4082,1.4092,1.4079,1.4092,28
20160601|2016-03-02 20:00,3,1.4091,1.4097,1.4082,1.4088,34
20160601|2016-03-02 20:30,3,1.4084,1.4085,1.4083,1.4085,22
20160601|2016-03-02 21:00,3,1.4083,1.4083,1.4079,1.4079,7
20160601|2016-03-02 21:30,3,1.4082,1.4083,1.4082,1.4083,6
20160601|2016-03-02 22:00,3,1.408,1.4082,1.4079,1.4082,35
20160601|2016-03-02 23:00,3,1.4084,1.4086,1.4084,1.4086,11
20160601|2016-03-02 23:30,3,1.4088,1.409,1.4088,1.409,3
20160601|2016-03-03 00:00,3,1.4086,1.4096,1.4086,1.4096,3
20160601|2016-03-03 00:30,3,1.4097,1.4097,1.4082,1.4092,36
20160601|2016-03-03 01:00,3,1.4083,1.4083,1.4081,1.4082,9
20160601|2016-03-03 01:30,3,1.4081,1.4112,1.4081,1.4112,50
20160601|2016-03-03 02:00,3,1.4104,1.4107,1.4067,1.4072,100
20160601|2016-03-03 02:30,3,1.4074,1.4079,1.406,1.4072,38
20160601|2016-03-03 03:00,3,1.4066,1.4066,1.4059,1.4064,14
20160601|2016-03-03 03:30,3,1.406,1.4084,1.4039,1.4078,39
20160601|2016-03-03 04:00,3,1.4087,1.4089,1.4074,1.4076,86
20160601|2016-03-03 04:30,3,1.4081,1.4085,1.4074,1.4078,76
20160601|2016-03-03 05:00,3,1.4072,1.4073,1.407,1.4071,14
20160601|2016-03-03 05:30,3,1.4076,1.4076,1.4052,1.4057,15
20160601|2016-03-03 06:00,3,1.4061,1.408,1.4061,1.4076,30
20160601|2016-03-03 06:30,3,1.4076,1.4099,1.4076,1.4095,104
20160601|2016-03-03 07:00,3,1.41,1.4103,1.4069,1.4069,21
20160601|2016-03-03 07:30,3,1.408,1.4096,1.408,1.4096,25
20160601|2016-03-03 08:00,3,1.4101,1.4101,1.4085,1.4089,14
20160601|2016-03-03 08:30,3,1.4099,1.4146,1.4099,1.4146,70
20160601|2016-03-03 09:00,3,1.4146,1.4155,1.4131,1.4145,89
20160601|2016-03-03 09:30,3,1.4151,1.4163,1.4147,1.4163,98
20160601|2016-03-03 10:00,3,1.4163,1.4185,1.4153,1.4178,207
20160601|2016-03-03 10:30,3,1.4179,1.4195,1.4151,1.4156,177
20160601|2016-03-03 11:00,3,1.4156,1.4157,1.4133,1.4133,60
20160601|2016-03-03 11:30,3,1.4136,1.415,1.4136,1.4147,87
20160601|2016-03-03 12:00,3,1.4153,1.4156,1.4153,1.4156,16
20160601|2016-03-03 12:30,3,1.4153,1.417,1.4153,1.4167,31
20160601|2016-03-03 13:00,3,1.4173,1.4176,1.4169,1.4174,28
20160601|2016-03-03 13:30,3,1.4172,1.4177,1.4165,1.4177,52
20160601|2016-03-03 14:00,3,1.4178,1.4189,1.4178,1.4189,43
20160601|2016-03-03 14:30,3,1.4191,1.4197,1.4191,1.4194,6
20160601|2016-03-03 15:00,3,1.419,1.419,1.4183,1.4183,3
20160601|2016-03-03 15:30,3,1.4183,1.4183,1.4178,1.4181,10
20160601|2016-03-03 17:30,4,1.4178,1.4179,1.4178,1.4179,4
20160601|2016-03-03 18:00,4,1.4178,1.4178,1.4177,1.4177,7
20160601|2016-03-03 18:30,4,1.4168,1.417,1.4161,1.417,44
20160601|2016-03-03 19:00,4,1.4171,1.4171,1.4171,1.4171,3
20160601|2016-03-03 19:30,4,1.417,1.417,1.417,1.417,2
20160601|2016-03-03 20:30,4,1.4168,1.4168,1.4168,1.4168,3
20160601|2016-03-03 21:00,4,1.4168,1.4169,1.4164,1.4164,18
20160601|2016-03-03 21:30,4,1.4173,1.4173,1.4163,1.4163,9
20160601|2016-03-03 23:00,4,1.4162,1.4162,1.4159,1.4159,4
20160601|2016-03-03 23:30,4,1.416,1.4165,1.416,1.4164,5
20160601|2016-03-04 00:00,4,1.4163,1.4163,1.4158,1.4158,5
20160601|2016-03-04 00:30,4,1.4164,1.4167,1.4164,1.4167,3
20160601|2016-03-04 01:00,4,1.4166,1.4173,1.4161,1.4161,17
20160601|2016-03-04 01:30,4,1.4162,1.417,1.4153,1.4154,35
20160601|2016-03-04 02:00,4,1.4158,1.417,1.4137,1.4137,118
20160601|2016-03-04 02:30,4,1.4136,1.4148,1.4136,1.4145,9
20160601|2016-03-04 03:00,4,1.4146,1.4149,1.4133,1.4148,6
20160601|2016-03-04 03:30,4,1.4157,1.417,1.4133,1.4142,25
20160601|2016-03-04 04:00,4,1.414,1.4151,1.4131,1.4151,22
20160601|2016-03-04 04:30,4,1.4144,1.4144,1.414,1.414,7
20160601|2016-03-04 05:00,4,1.414,1.4147,1.414,1.4146,42
20160601|2016-03-04 05:30,4,1.4145,1.4153,1.4145,1.4149,54
20160601|2016-03-04 06:00,4,1.4162,1.4165,1.4159,1.4159,11
20160601|2016-03-04 06:30,4,1.416,1.4163,1.4156,1.4156,81
20160601|2016-03-04 07:00,4,1.4165,1.4169,1.4143,1.4155,32
20160601|2016-03-04 07:30,4,1.4146,1.4178,1.4115,1.4173,142
20160601|2016-03-04 08:00,4,1.4174,1.4201,1.4159,1.417,153
20160601|2016-03-04 08:30,4,1.4173,1.424,1.4173,1.4223,310
20160601|2016-03-04 09:00,4,1.4225,1.4229,1.4205,1.4215,88
20160601|2016-03-04 09:30,4,1.4206,1.4215,1.4184,1.4215,164
20160601|2016-03-04 10:00,4,1.422,1.4239,1.4218,1.4228,73
20160601|2016-03-04 10:30,4,1.4229,1.4255,1.4228,1.423,251
20160601|2016-03-04 11:00,4,1.423,1.4238,1.4225,1.423,78
20160601|2016-03-04 11:30,4,1.4227,1.4227,1.4218,1.4218,41
20160601|2016-03-04 12:00,4,1.4218,1.4221,1.4215,1.4218,44
20160601|2016-03-04 12:30,4,1.4213,1.422,1.4207,1.422,83
20160601|2016-03-04 13:00,4,1.4222,1.4223,1.4219,1.4219,29
20160601|2016-03-04 13:30,4,1.422,1.4223,1.4216,1.422,66
20160601|2016-03-04 14:00,4,1.4218,1.4222,1.4217,1.4218,38
20160601|2016-03-04 14:30,4,1.4216,1.4229,1.4216,1.4229,54
20160601|2016-03-04 15:00,4,1.423,1.424,1.423,1.4239,38
20160601|2016-03-04 15:30,4,1.4238,1.424,1.4227,1.4239,15
20160601|2016-03-06 17:00,7,1.4217,1.4229,1.4217,1.4228,6
20160601|2016-03-06 18:00,7,1.4218,1.4219,1.4211,1.4213,48
20160601|2016-03-06 18:30,7,1.4212,1.4225,1.4212,1.4224,68
20160601|2016-03-06 19:00,7,1.4217,1.4217,1.4217,1.4217,2
20160601|2016-03-06 19:30,7,1.4216,1.4216,1.4212,1.4212,6
20160601|2016-03-06 20:00,7,1.4213,1.4215,1.421,1.421,24
20160601|2016-03-06 20:30,7,1.421,1.4212,1.4202,1.4212,39
20160601|2016-03-06 21:00,7,1.4211,1.4215,1.421,1.4215,18
20160601|2016-03-06 21:30,7,1.4214,1.4215,1.4213,1.4215,29
20160601|2016-03-06 22:00,7,1.4218,1.422,1.4206,1.4211,33
20160601|2016-03-06 22:30,7,1.4213,1.4217,1.4213,1.4216,42
20160601|2016-03-06 23:00,7,1.4217,1.4217,1.4211,1.4211,4
20160601|2016-03-06 23:30,7,1.4212,1.4216,1.4212,1.4216,24
20160601|2016-03-07 00:00,7,1.4216,1.4218,1.4216,1.4218,9
20160601|2016-03-07 00:30,7,1.421,1.4211,1.4197,1.4202,16
20160601|2016-03-07 01:00,7,1.4203,1.4211,1.4199,1.421,21
20160601|2016-03-07 01:30,7,1.4212,1.4217,1.418,1.4194,105
20160601|2016-03-07 02:00,7,1.4186,1.4188,1.4164,1.4178,198
20160601|2016-03-07 02:30,7,1.4179,1.4186,1.4142,1.4155,211
20160601|2016-03-07 03:00,7,1.4156,1.4164,1.4156,1.4161,91
20160601|2016-03-07 03:30,7,1.4163,1.417,1.4146,1.4155,111
20160601|2016-03-07 04:00,7,1.4151,1.4158,1.4147,1.4147,151
20160601|2016-03-07 04:30,7,1.4148,1.4152,1.414,1.4148,109
20160601|2016-03-07 05:00,7,1.4149,1.4154,1.4139,1.414,146
20160601|2016-03-07 05:30,7,1.4141,1.4157,1.4141,1.4156,153
20160601|2016-03-07 06:00,7,1.4158,1.4183,1.4158,1.4167,134
20160601|2016-03-07 06:30,7,1.4167,1.4176,1.4153,1.4153,71
20160601|2016-03-07 07:00,7,1.4154,1.4171,1.4145,1.4159,242
20160601|2016-03-07 07:30,7,1.4158,1.4167,1.415,1.4162,164
20160601|2016-03-07 08:00,7,1.416,1.4169,1.4148,1.4168,312
20160601|2016-03-07 08:30,7,1.4167,1.4175,1.4163,1.4166,294
20160601|2016-03-07 09:00,7,1.4167,1.4192,1.4155,1.4177,339
20160601|2016-03-07 09:30,7,1.4179,1.4213,1.4179,1.4212,416
20160601|2016-03-07 10:00,7,1.4209,1.423,1.4201,1.4229,461
20160601|2016-03-07 10:30,7,1.423,1.4261,1.423,1.4257,668
20160601|2016-03-07 11:00,7,1.426,1.4288,1.426,1.4285,547
20160601|2016-03-07 11:30,7,1.4285,1.4285,1.4273,1.4281,107
20160601|2016-03-07 12:00,7,1.4281,1.4282,1.4266,1.4272,134
20160601|2016-03-07 12:30,7,1.4274,1.4275,1.427,1.4271,52
20160601|2016-03-07 13:00,7,1.4269,1.4274,1.4264,1.4268,86
20160601|2016-03-07 13:30,7,1.4269,1.4273,1.4262,1.4265,520
20160601|2016-03-07 14:00,7,1.4265,1.4273,1.4264,1.427,75
20160601|2016-03-07 14:30,7,1.4271,1.4271,1.4267,1.4271,30
20160601|2016-03-07 15:00,7,1.4269,1.4274,1.4269,1.4274,19
20160601|2016-03-07 15:30,7,1.4273,1.4273,1.4268,1.4271,12
20160601|2016-03-07 17:00,8,1.4265,1.4265,1.4265,1.4265,2
20160601|2016-03-07 17:30,8,1.4262,1.4267,1.4262,1.4267,6
20160601|2016-03-07 18:00,8,1.4266,1.427,1.4259,1.427,34
20160601|2016-03-07 18:30,8,1.4264,1.4264,1.4262,1.4262,2
20160601|2016-03-07 19:30,8,1.4259,1.4263,1.425,1.4258,32
20160601|2016-03-07 20:00,8,1.4257,1.426,1.4253,1.4253,29
20160601|2016-03-07 20:30,8,1.4254,1.4259,1.4253,1.4255,47
20160601|2016-03-07 21:00,8,1.4252,1.426,1.4252,1.4256,21
20160601|2016-03-07 21:30,8,1.4254,1.4258,1.4252,1.4257,15
20160601|2016-03-07 22:00,8,1.4257,1.4262,1.4255,1.4262,39
20160601|2016-03-07 22:30,8,1.4262,1.4262,1.4262,1.4262,1
20160601|2016-03-07 23:00,8,1.4256,1.4256,1.4249,1.4249,15
20160601|2016-03-07 23:30,8,1.4249,1.4253,1.4249,1.4253,8
20160601|2016-03-08 00:00,8,1.4255,1.4259,1.4255,1.4259,16
20160601|2016-03-08 00:30,8,1.4247,1.425,1.4244,1.425,37
20160601|2016-03-08 01:00,8,1.425,1.4281,1.425,1.4266,205
20160601|2016-03-08 01:30,8,1.4258,1.4271,1.4248,1.4262,52
20160601|2016-03-08 02:00,8,1.4258,1.4263,1.4234,1.4249,107
20160601|2016-03-08 02:30,8,1.4247,1.4257,1.4235,1.4235,146
20160601|2016-03-08 03:00,8,1.4235,1.4266,1.4235,1.4239,159
20160601|2016-03-08 03:30,8,1.4236,1.425,1.423,1.4241,137
20160601|2016-03-08 04:00,8,1.4241,1.4253,1.4234,1.4249,174
20160601|2016-03-08 04:30,8,1.4251,1.4253,1.4222,1.4224,169
20160601|2016-03-08 05:00,8,1.4221,1.4225,1.4205,1.4208,252
20160601|2016-03-08 05:30,8,1.4214,1.4222,1.421,1.4222,122
20160601|2016-03-08 06:00,8,1.4217,1.4226,1.4209,1.4226,97
20160601|2016-03-08 06:30,8,1.4228,1.423,1.4209,1.4209,125
20160601|2016-03-08 07:00,8,1.4208,1.422,1.42,1.4202,394
20160601|2016-03-08 07:30,8,1.4203,1.422,1.4197,1.422,354
20160601|2016-03-08 08:00,8,1.4221,1.4221,1.4204,1.4217,361
20160601|2016-03-08 08:30,8,1.4218,1.4223,1.4184,1.419,1025
20160601|2016-03-08 09:00,8,1.4189,1.4199,1.4179,1.4182,437
20160601|2016-03-08 09:30,8,1.4182,1.4216,1.4177,1.4216,681
20160601|2016-03-08 10:00,8,1.4216,1.4235,1.4211,1.4227,747
20160601|2016-03-08 10:30,8,1.4227,1.4229,1.4211,1.4229,522
20160601|2016-03-08 11:00,8,1.4229,1.4247,1.4227,1.4228,341
20160601|2016-03-08 11:30,8,1.4226,1.4232,1.4222,1.4226,142
20160601|2016-03-08 12:00,8,1.423,1.4231,1.4209,1.4212,394
20160601|2016-03-08 12:30,8,1.4213,1.4213,1.4204,1.4206,321
20160601|2016-03-08 13:00,8,1.4207,1.4219,1.4207,1.4213,435
20160601|2016-03-08 13:30,8,1.4213,1.4223,1.4213,1.4222,379
20160601|2016-03-08 14:00,8,1.422,1.4221,1.4216,1.4219,132
20160601|2016-03-08 14:30,8,1.4221,1.4221,1.4214,1.4216,62
20160601|2016-03-08 15:00,8,1.4214,1.422,1.4214,1.422,26
20160601|2016-03-08 15:30,8,1.4217,1.4221,1.4217,1.4221,22
20160601|2016-03-08 17:00,9,1.4209,1.4215,1.4209,1.4211,17
20160601|2016-03-08 17:30,9,1.4211,1.4211,1.4211,1.4211,1
20160601|2016-03-08 18:00,9,1.4207,1.421,1.4205,1.4205,7
20160601|2016-03-08 18:30,9,1.4209,1.4209,1.4202,1.4202,17
20160601|2016-03-08 19:00,9,1.4201,1.4204,1.4194,1.4194,19
20160601|2016-03-08 19:30,9,1.4197,1.4197,1.4191,1.4197,26
20160601|2016-03-08 20:00,9,1.4194,1.4199,1.4194,1.4199,4
20160601|2016-03-08 20:30,9,1.4195,1.42,1.419,1.4198,45
20160601|2016-03-08 21:00,9,1.4189,1.4195,1.4189,1.4195,32
20160601|2016-03-08 21:30,9,1.4193,1.4193,1.4181,1.4182,64
20160601|2016-03-08 22:00,9,1.4182,1.4186,1.4182,1.4186,11
20160601|2016-03-08 22:30,9,1.4185,1.4185,1.4185,1.4185,3
20160601|2016-03-08 23:00,9,1.419,1.4192,1.419,1.419,25
20160601|2016-03-08 23:30,9,1.4187,1.4189,1.4186,1.4189,17
20160601|2016-03-09 00:00,9,1.4184,1.4196,1.4183,1.4196,43
20160601|2016-03-09 00:30,9,1.4196,1.4196,1.4188,1.419,28
20160601|2016-03-09 01:00,9,1.4188,1.4208,1.4183,1.4198,107
20160601|2016-03-09 01:30,9,1.4201,1.4202,1.4188,1.4199,164
20160601|2016-03-09 02:00,9,1.4202,1.4202,1.4187,1.4187,133
20160601|2016-03-09 02:30,9,1.4192,1.4223,1.4192,1.4219,469
20160601|2016-03-09 03:00,9,1.4219,1.4237,1.4219,1.423,308
20160601|2016-03-09 03:30,9,1.4228,1.424,1.4224,1.4234,231
20160601|2016-03-09 04:00,9,1.4234,1.4245,1.4227,1.4237,144
20160601|2016-03-09 04:30,9,1.4235,1.4236,1.4226,1.4234,102
20160601|2016-03-09 05:00,9,1.4226,1.4239,1.4223,1.423,113
20160601|2016-03-09 05:30,9,1.423,1.4235,1.4218,1.4224,143
20160601|2016-03-09 06:00,9,1.4227,1.4238,1.4225,1.4226,165
20160601|2016-03-09 06:30,9,1.4226,1.4229,1.4216,1.4221,170
20160601|2016-03-09 07:00,9,1.4222,1.4234,1.4214,1.4215,368
20160601|2016-03-09 07:30,9,1.4214,1.4214,1.4197,1.4203,372
20160601|2016-03-09 08:00,9,1.4203,1.4211,1.4196,1.4198,666
20160601|2016-03-09 08:30,9,1.4198,1.4209,1.4192,1.4205,788
20160601|2016-03-09 09:00,9,1.4207,1.4221,1.4193,1.4198,932
20160601|2016-03-09 09:30,9,1.4199,1.424,1.4192,1.4225,1610
20160601|2016-03-09 10:00,9,1.4226,1.424,1.4214,1.423,1015
20160601|2016-03-09 10:30,9,1.423,1.4243,1.4225,1.4237,770
20160601|2016-03-09 11:00,9,1.4238,1.424,1.4228,1.4237,502
20160601|2016-03-09 11:30,9,1.4237,1.4239,1.4223,1.4229,300
20160601|2016-03-09 12:00,9,1.423,1.4237,1.4227,1.4231,524
20160601|2016-03-09 12:30,9,1.4231,1.4233,1.4223,1.4223,263
20160601|2016-03-09 13:00,9,1.4223,1.4229,1.4221,1.4229,368
20160601|2016-03-09 13:30,9,1.4229,1.4233,1.4222,1.4233,578
20160601|2016-03-09 14:00,9,1.4233,1.4235,1.4217,1.4225,252
20160601|2016-03-09 14:30,9,1.4225,1.423,1.4222,1.4225,215
20160601|2016-03-09 15:00,9,1.4224,1.4227,1.4224,1.4225,23
20160601|2016-03-09 15:30,9,1.4223,1.4226,1.4221,1.4221,36
20160601|2016-03-09 17:00,10,1.4216,1.4226,1.4213,1.4213,89
20160601|2016-03-09 17:30,10,1.4212,1.4212,1.4209,1.4209,22
20160601|2016-03-09 18:00,10,1.4209,1.4221,1.4207,1.4208,141
20160601|2016-03-09 18:30,10,1.4207,1.4209,1.4206,1.4206,77
20160601|2016-03-09 19:00,10,1.4205,1.421,1.4205,1.4206,104
20160601|2016-03-09 19:30,10,1.4206,1.4206,1.42,1.4201,107
20160601|2016-03-09 20:00,10,1.4201,1.4205,1.4195,1.4197,148
20160601|2016-03-09 20:30,10,1.4197,1.4203,1.4193,1.4203,357
20160601|2016-03-09 21:00,10,1.4203,1.4205,1.4201,1.4202,41
20160601|2016-03-09 21:30,10,1.4204,1.4204,1.42,1.4201,29
20160601|2016-03-09 22:00,10,1.4201,1.4204,1.42,1.4204,16
20160601|2016-03-09 22:30,10,1.4203,1.4203,1.4202,1.4202,10
20160601|2016-03-09 23:00,10,1.4203,1.4205,1.4202,1.4205,93
20160601|2016-03-09 23:30,10,1.4204,1.4206,1.4199,1.4206,69
20160601|2016-03-10 00:00,10,1.4206,1.4209,1.4196,1.4206,120
20160601|2016-03-10 00:30,10,1.4207,1.4208,1.4199,1.4199,70
20160601|2016-03-10 01:00,10,1.4198,1.4199,1.4187,1.4191,295
20160601|2016-03-10 01:30,10,1.4192,1.4204,1.419,1.4204,339
20160601|2016-03-10 02:00,10,1.4205,1.4226,1.419,1.4222,774
20160601|2016-03-10 02:30,10,1.4223,1.4236,1.422,1.422,761
20160601|2016-03-10 03:00,10,1.4219,1.4225,1.4205,1.4211,410
20160601|2016-03-10 03:30,10,1.421,1.4213,1.4194,1.421,918
20160601|2016-03-10 04:00,10,1.4209,1.423,1.4209,1.423,580
20160601|2016-03-10 04:30,10,1.423,1.4233,1.4218,1.4233,332
20160601|2016-03-10 05:00,10,1.4234,1.4234,1.4215,1.4218,364
20160601|2016-03-10 05:30,10,1.422,1.422,1.4203,1.421,564
20160601|2016-03-10 06:00,10,1.421,1.4222,1.4209,1.4214,570
20160601|2016-03-10 06:30,10,1.4214,1.4228,1.4155,1.4159,2197
20160601|2016-03-10 07:00,10,1.4158,1.4181,1.4135,1.4139,2209
20160601|2016-03-10 07:30,10,1.4141,1.4213,1.4122,1.4178,3280
20160601|2016-03-10 08:00,10,1.4183,1.4257,1.418,1.4203,3900
20160601|2016-03-10 08:30,10,1.4203,1.4235,1.4193,1.4216,1933
20160601|2016-03-10 09:00,10,1.4218,1.4312,1.4216,1.4269,5324
20160601|2016-03-10 09:30,10,1.4269,1.4318,1.4269,1.431,2968
20160601|2016-03-10 10:00,10,1.431,1.4321,1.4268,1.4296,3784
20160601|2016-03-10 10:30,10,1.4296,1.4318,1.4293,1.4304,1620
20160601|2016-03-10 11:00,10,1.4305,1.432,1.4296,1.43,1197
20160601|2016-03-10 11:30,10,1.4299,1.4318,1.4286,1.429,1013
20160601|2016-03-10 12:00,10,1.4291,1.4299,1.4287,1.4298,460
20160601|2016-03-10 12:30,10,1.4298,1.4298,1.4282,1.429,671
20160601|2016-03-10 13:00,10,1.429,1.4297,1.4285,1.4295,843
20160601|2016-03-10 13:30,10,1.4295,1.4299,1.4285,1.4287,2113
20160601|2016-03-10 14:00,10,1.4288,1.4291,1.4281,1.4285,639
20160601|2016-03-10 14:30,10,1.4285,1.4289,1.4278,1.4281,506
20160601|2016-03-10 15:00,10,1.4281,1.4285,1.4279,1.4285,83
20160601|2016-03-10 15:30,10,1.4287,1.4288,1.4279,1.4287,138
20160601|2016-03-10 17:00,11,1.4285,1.4293,1.4282,1.4286,559
20160601|2016-03-10 17:30,11,1.4288,1.4293,1.4288,1.4288,112
20160601|2016-03-10 18:00,11,1.4287,1.4293,1.4274,1.4281,578
20160601|2016-03-10 18:30,11,1.4279,1.4289,1.4273,1.4274,942
20160601|2016-03-10 19:00,11,1.4273,1.4289,1.4272,1.4284,240
20160601|2016-03-10 19:30,11,1.4284,1.4287,1.4273,1.4276,266
20160601|2016-03-10 20:00,11,1.4277,1.4277,1.4267,1.4272,189
20160601|2016-03-10 20:30,11,1.4274,1.4281,1.4269,1.4278,1498
20160601|2016-03-10 21:00,11,1.4279,1.4285,1.4277,1.4281,240
20160601|2016-03-10 21:30,11,1.4279,1.4282,1.4276,1.4281,72
20160601|2016-03-10 22:00,11,1.428,1.4288,1.4274,1.4278,282
20160601|2016-03-10 22:30,11,1.4278,1.4281,1.4277,1.4277,61
20160601|2016-03-10 23:00,11,1.4276,1.4277,1.4274,1.4274,47
20160601|2016-03-10 23:30,11,1.4274,1.4279,1.4273,1.4279,57
20160601|2016-03-11 00:00,11,1.4281,1.4285,1.4273,1.4273,148
20160601|2016-03-11 00:30,11,1.4274,1.4279,1.4273,1.4277,361
20160601|2016-03-11 01:00,11,1.4278,1.4287,1.427,1.4274,1197
20160601|2016-03-11 01:30,11,1.4275,1.4287,1.4265,1.4265,1007
20160601|2016-03-11 02:00,11,1.4265,1.4275,1.4259,1.4268,2857
20160601|2016-03-11 02:30,11,1.4269,1.4276,1.4259,1.4268,1577
20160601|2016-03-11 03:00,11,1.4268,1.429,1.4268,1.4288,1643
20160601|2016-03-11 03:30,11,1.4288,1.4302,1.4275,1.4282,1831
20160601|2016-03-11 04:00,11,1.4282,1.4307,1.4282,1.4302,1824
20160601|2016-03-11 04:30,11,1.4302,1.4313,1.4291,1.4291,1476
20160601|2016-03-11 05:00,11,1.4291,1.4313,1.4291,1.43,1366
20160601|2016-03-11 05:30,11,1.43,1.4309,1.4291,1.4305,1372
20160601|2016-03-11 06:00,11,1.4305,1.4312,1.4298,1.4301,816
20160601|2016-03-11 06:30,11,1.4301,1.4302,1.4287,1.4294,883
20160601|2016-03-11 07:00,11,1.4295,1.4305,1.429,1.4298,1235
20160601|2016-03-11 07:30,11,1.4299,1.4305,1.429,1.4293,1422
20160601|2016-03-11 08:00,11,1.4293,1.4315,1.4284,1.4314,2062
20160601|2016-03-11 08:30,11,1.4314,1.4349,1.4306,1.4346,6719
20160601|2016-03-11 09:00,11,1.4346,1.4387,1.4343,1.4377,7602
20160601|2016-03-11 09:30,11,1.4378,1.4401,1.4364,1.4398,6345
20160601|2016-03-11 10:00,11,1.4398,1.4411,1.4383,1.4401,7094
20160601|2016-03-11 10:30,11,1.44,1.4441,1.4393,1.4428,5815
20160601|2016-03-11 11:00,11,1.4427,1.443,1.4411,1.4418,3159
20160601|2016-03-11 11:30,11,1.4417,1.4418,1.4399,1.4407,3115
20160601|2016-03-11 12:00,11,1.4408,1.4411,1.4389,1.4389,1826
20160601|2016-03-11 12:30,11,1.439,1.4399,1.4383,1.4391,1394
20160601|2016-03-11 13:00,11,1.4391,1.4391,1.4383,1.4386,1057
20160601|2016-03-11 13:30,11,1.4385,1.4392,1.4381,1.4391,2819
20160601|2016-03-11 14:00,11,1.4391,1.4392,1.4383,1.4384,858
20160601|2016-03-11 14:30,11,1.4383,1.4393,1.4376,1.4376,1037
20160601|2016-03-11 15:00,11,1.4378,1.439,1.4374,1.4389,517
20160601|2016-03-11 15:30,11,1.4388,1.4391,1.438,1.4391,163
20160601|2016-03-13 17:00,14,1.4381,1.439,1.438,1.4384,215
20160601|2016-03-13 17:30,14,1.4384,1.4386,1.4372,1.4381,193
20160601|2016-03-13 18:00,14,1.4383,1.4387,1.4382,1.4385,70
20160601|2016-03-13 18:30,14,1.4385,1.4385,1.4376,1.4382,105
20160601|2016-03-13 19:00,14,1.4382,1.4388,1.4378,1.4387,563
20160601|2016-03-13 19:30,14,1.4386,1.4391,1.4378,1.4383,320
20160601|2016-03-13 20:00,14,1.4382,1.4391,1.4377,1.4386,281
20160601|2016-03-13 20:30,14,1.4385,1.4394,1.4381,1.4388,273
20160601|2016-03-13 21:00,14,1.4389,1.4391,1.4386,1.4386,87
20160601|2016-03-13 21:30,14,1.4385,1.4393,1.4384,1.4392,152
20160601|2016-03-13 22:00,14,1.4392,1.4392,1.4387,1.4389,25
20160601|2016-03-13 22:30,14,1.4389,1.4389,1.4385,1.4385,74
20160601|2016-03-13 23:00,14,1.4385,1.4389,1.4383,1.4389,60
20160601|2016-03-13 23:30,14,1.4388,1.4391,1.4388,1.439,55
20160601|2016-03-14 00:00,14,1.4389,1.4389,1.4383,1.4386,83
20160601|2016-03-14 00:30,14,1.4383,1.4385,1.4379,1.438,281
20160601|2016-03-14 01:00,14,1.438,1.4383,1.4376,1.4376,452
20160601|2016-03-14 01:30,14,1.4376,1.4379,1.4365,1.4366,502
20160601|2016-03-14 02:00,14,1.4367,1.4378,1.4363,1.4375,827
20160601|2016-03-14 02:30,14,1.4376,1.4381,1.4366,1.4374,970
20160601|2016-03-14 03:00,14,1.4374,1.4378,1.4352,1.4356,2199
20160601|2016-03-14 03:30,14,1.4357,1.4365,1.434,1.4347,2242
20160601|2016-03-14 04:00,14,1.4348,1.4387,1.4348,1.4382,2672
20160601|2016-03-14 04:30,14,1.4382,1.439,1.4374,1.4377,1625
20160601|2016-03-14 05:00,14,1.4377,1.4378,1.435,1.4351,1675
20160601|2016-03-14 05:30,14,1.4351,1.4361,1.4342,1.436,1699
20160601|2016-03-14 06:00,14,1.4359,1.4366,1.4353,1.4361,1280
20160601|2016-03-14 06:30,14,1.4361,1.4362,1.4345,1.4349,1352
20160601|2016-03-14 07:00,14,1.435,1.4368,1.4348,1.4365,2297
20160601|2016-03-14 07:30,14,1.4365,1.4375,1.4362,1.437,1643
20160601|2016-03-14 08:00,14,1.4371,1.4372,1.4348,1.4348,1843
20160601|2016-03-14 08:30,14,1.4348,1.4351,1.4318,1.4327,4613
20160601|2016-03-14 09:00,14,1.4327,1.4347,1.4324,1.4337,3447
20160601|2016-03-14 09:30,14,1.4337,1.435,1.4328,1.4331,1970
20160601|2016-03-14 10:00,14,1.4331,1.4337,1.4316,1.4326,2550
20160601|2016-03-14 10:30,14,1.4326,1.4329,1.4314,1.4327,2453
20160601|2016-03-14 11:00,14,1.4325,1.434,1.4322,1.4325,2048
20160601|2016-03-14 11:30,14,1.4325,1.4334,1.431,1.4327,2034
20160601|2016-03-14 12:00,14,1.4327,1.433,1.4316,1.432,806
20160601|2016-03-14 12:30,14,1.432,1.4324,1.4309,1.4314,1564
20160601|2016-03-14 13:00,14,1.4314,1.4318,1.4304,1.4309,1345
20160601|2016-03-14 13:30,14,1.4309,1.4311,1.4297,1.4304,2034
20160601|2016-03-14 14:00,14,1.4303,1.4308,1.4302,1.4306,856
20160601|2016-03-14 14:30,14,1.4305,1.4307,1.4296,1.4296,435
20160601|2016-03-14 15:00,14,1.4298,1.4311,1.4295,1.4309,402
20160601|2016-03-14 15:30,14,1.4309,1.431,1.4304,1.4307,152
20160601|2016-03-14 17:00,15,1.4305,1.4309,1.4301,1.4308,171
20160601|2016-03-14 17:30,15,1.4308,1.4309,1.4302,1.4302,90
20160601|2016-03-14 18:00,15,1.4305,1.4306,1.4277,1.4287,719
20160601|2016-03-14 18:30,15,1.4286,1.4287,1.4283,1.4283,100
20160601|2016-03-14 19:00,15,1.4284,1.4286,1.4283,1.4283,65
20160601|2016-03-14 19:30,15,1.4283,1.4287,1.4278,1.4278,252
20160601|2016-03-14 20:00,15,1.4277,1.4289,1.4274,1.4282,247
20160601|2016-03-14 20:30,15,1.4282,1.4285,1.4278,1.4285,93
20160601|2016-03-14 21:00,15,1.4287,1.4289,1.4282,1.4282,113
20160601|2016-03-14 21:30,15,1.4283,1.4285,1.4278,1.4279,156
20160601|2016-03-14 22:00,15,1.4278,1.4281,1.4277,1.4281,72
20160601|2016-03-14 22:30,15,1.4282,1.4285,1.4279,1.4282,182
20160601|2016-03-14 23:00,15,1.4282,1.4284,1.4277,1.4284,57
20160601|2016-03-14 23:30,15,1.4283,1.4284,1.4272,1.4274,250
20160601|2016-03-15 00:00,15,1.4274,1.4274,1.4264,1.4266,87
20160601|2016-03-15 00:30,15,1.4266,1.4269,1.4261,1.4268,241
20160601|2016-03-15 01:00,15,1.4269,1.4273,1.4263,1.4272,208
20160601|2016-03-15 01:30,15,1.4272,1.4278,1.4271,1.4278,205
20160601|2016-03-15 02:00,15,1.4279,1.4281,1.425,1.4251,1548
20160601|2016-03-15 02:30,15,1.4251,1.4264,1.4243,1.4258,2306
20160601|2016-03-15 03:00,15,1.4258,1.427,1.4226,1.4228,2674
20160601|2016-03-15 03:30,15,1.4229,1.4243,1.4223,1.4237,1861
20160601|2016-03-15 04:00,15,1.4238,1.4243,1.4176,1.4182,4015
20160601|2016-03-15 04:30,15,1.4181,1.4183,1.4159,1.4159,4345
20160601|2016-03-15 05:00,15,1.4159,1.4178,1.4159,1.417,3010
20160601|2016-03-15 05:30,15,1.417,1.4179,1.415,1.4163,3152
20160601|2016-03-15 06:00,15,1.4163,1.4168,1.4152,1.4168,2484
20160601|2016-03-15 06:30,15,1.4169,1.4179,1.4161,1.4163,1490
20160601|2016-03-15 07:00,15,1.4163,1.4177,1.4158,1.4173,2688
20160601|2016-03-15 07:30,15,1.417,1.4193,1.4163,1.4184,3720
20160601|2016-03-15 08:00,15,1.4184,1.4203,1.4182,1.4191,3397
20160601|2016-03-15 08:30,15,1.4191,1.4192,1.4164,1.4166,2878
20160601|2016-03-15 09:00,15,1.4167,1.418,1.4162,1.4169,2468
20160601|2016-03-15 09:30,15,1.4168,1.4174,1.4155,1.4166,3725
20160601|2016-03-15 10:00,15,1.4165,1.4168,1.4153,1.4159,3567
20160601|2016-03-15 10:30,15,1.416,1.4181,1.416,1.4169,2458
20160601|2016-03-15 11:00,15,1.4169,1.4173,1.4162,1.4172,2512
20160601|2016-03-15 11:30,15,1.4172,1.4173,1.4146,1.4148,2495
20160601|2016-03-15 12:00,15,1.4148,1.4167,1.4147,1.4151,2920
20160601|2016-03-15 12:30,15,1.4151,1.4162,1.4142,1.4161,2299
20160601|2016-03-15 13:00,15,1.416,1.4163,1.4145,1.4145,2775
20160601|2016-03-15 13:30,15,1.4146,1.4163,1.4146,1.4162,2328
20160601|2016-03-15 14:00,15,1.4162,1.4164,1.4158,1.4162,1375
20160601|2016-03-15 14:30,15,1.4161,1.4163,1.4152,1.4154,1031
20160601|2016-03-15 15:00,15,1.4153,1.4162,1.4152,1.4161,289
20160601|2016-03-15 15:30,15,1.416,1.416,1.4154,1.4157,141
20160601|2016-03-15 17:00,16,1.4157,1.4161,1.4154,1.4161,321
20160601|2016-03-15 17:30,16,1.4161,1.4163,1.4156,1.4163,203
20160601|2016-03-15 18:00,16,1.4164,1.4165,1.4156,1.416,120
20160601|2016-03-15 18:30,16,1.416,1.4162,1.416,1.416,42
20160601|2016-03-15 19:00,16,1.4162,1.4163,1.4146,1.4149,334
20160601|2016-03-15 19:30,16,1.4148,1.4157,1.4145,1.4147,390
20160601|2016-03-15 20:00,16,1.4147,1.4152,1.4128,1.4133,564
20160601|2016-03-15 20:30,16,1.4133,1.4145,1.4132,1.4145,277
20160601|2016-03-15 21:00,16,1.4146,1.4147,1.4142,1.4142,91
20160601|2016-03-15 21:30,16,1.414,1.4143,1.4138,1.4142,26
20160601|2016-03-15 22:00,16,1.4141,1.4141,1.4129,1.4135,317
20160601|2016-03-15 22:30,16,1.4135,1.4137,1.4134,1.4135,37
20160601|2016-03-15 23:00,16,1.4135,1.414,1.4133,1.4138,145
20160601|2016-03-15 23:30,16,1.4138,1.4141,1.4137,1.4137,101
20160601|2016-03-16 00:00,16,1.414,1.414,1.4138,1.4138,33
20160601|2016-03-16 00:30,16,1.4137,1.414,1.4125,1.413,340
20160601|2016-03-16 01:00,16,1.4131,1.4136,1.413,1.4131,181
20160601|2016-03-16 01:30,16,1.4131,1.4132,1.4107,1.411,2103
20160601|2016-03-16 02:00,16,1.4111,1.4119,1.409,1.4103,2974
20160601|2016-03-16 02:30,16,1.4102,1.4112,1.4094,1.4104,1772
20160601|2016-03-16 03:00,16,1.4106,1.4124,1.4103,1.4114,1844
20160601|2016-03-16 03:30,16,1.4114,1.4136,1.4105,1.4122,1606
20160601|2016-03-16 04:00,16,1.4123,1.4138,1.4118,1.4127,2599
20160601|2016-03-16 04:30,16,1.4131,1.414,1.411,1.4121,3125
20160601|2016-03-16 05:00,16,1.4122,1.4124,1.4095,1.4109,2996
20160601|2016-03-16 05:30,16,1.411,1.4121,1.4108,1.4118,888
20160601|2016-03-16 06:00,16,1.4119,1.4122,1.4097,1.41,1630
20160601|2016-03-16 06:30,16,1.4099,1.4105,1.4094,1.4101,1366
20160601|2016-03-16 07:00,16,1.4102,1.4115,1.4091,1.4096,2172
20160601|2016-03-16 07:30,16,1.4095,1.4095,1.4063,1.4069,5001
20160601|2016-03-16 08:00,16,1.4069,1.4088,1.4058,1.4078,3836
20160601|2016-03-16 08:30,16,1.4078,1.4078,1.4064,1.407,3019
20160601|2016-03-16 09:00,16,1.4071,1.4093,1.4065,1.4087,3151
20160601|2016-03-16 09:30,16,1.4087,1.4096,1.4083,1.4085,2630
20160601|2016-03-16 10:00,16,1.4085,1.4093,1.4079,1.4088,1434
20160601|2016-03-16 10:30,16,1.4087,1.4107,1.4086,1.4103,3260
20160601|2016-03-16 11:00,16,1.4105,1.4116,1.4098,1.4111,2331
20160601|2016-03-16 11:30,16,1.4111,1.4117,1.4094,1.4107,3185
20160601|2016-03-16 12:00,16,1.4106,1.4108,1.4092,1.4096,1866
20160601|2016-03-16 12:30,16,1.4096,1.4123,1.4093,1.4121,2018
20160601|2016-03-16 13:00,16,1.4125,1.4247,1.4125,1.4243,20102
20160601|2016-03-16 13:30,16,1.4244,1.4279,1.422,1.423,11753
20160601|2016-03-16 14:00,16,1.4231,1.4268,1.4227,1.4266,3475
20160601|2016-03-16 14:30,16,1.4264,1.4276,1.4253,1.4276,2704
20160601|2016-03-16 15:00,16,1.4274,1.4278,1.4265,1.4276,1068
20160601|2016-03-16 15:30,16,1.4274,1.4276,1.4261,1.4268,329
20160601|2016-03-16 17:00,17,1.4257,1.4263,1.4249,1.4249,434
20160601|2016-03-16 17:30,17,1.425,1.4253,1.4242,1.4253,172
20160601|2016-03-16 18:00,17,1.4252,1.4258,1.425,1.4254,161
20160601|2016-03-16 18:30,17,1.4256,1.426,1.4254,1.4255,45
20160601|2016-03-16 19:00,17,1.4254,1.4264,1.4247,1.425,326
20160601|2016-03-16 19:30,17,1.4251,1.4271,1.4248,1.4271,777
20160601|2016-03-16 20:00,17,1.4274,1.4296,1.4266,1.4272,1076
20160601|2016-03-16 20:30,17,1.4268,1.427,1.4261,1.4268,167
20160601|2016-03-16 21:00,17,1.4267,1.4269,1.4259,1.4266,309
20160601|2016-03-16 21:30,17,1.4265,1.4268,1.4265,1.4266,88
20160601|2016-03-16 22:00,17,1.4268,1.4273,1.4266,1.4272,75
20160601|2016-03-16 22:30,17,1.4271,1.4274,1.4261,1.4262,418
20160601|2016-03-16 23:00,17,1.4262,1.4265,1.4249,1.4252,340
20160601|2016-03-16 23:30,17,1.4252,1.4254,1.4233,1.4234,531
20160601|2016-03-17 00:00,17,1.4235,1.4246,1.4232,1.424,302
20160601|2016-03-17 00:30,17,1.424,1.4247,1.424,1.4242,220
20160601|2016-03-17 01:00,17,1.4243,1.4249,1.4233,1.4233,536
20160601|2016-03-17 01:30,17,1.4234,1.4244,1.4225,1.4242,602
20160601|2016-03-17 02:00,17,1.4241,1.4266,1.4241,1.4265,2361
20160601|2016-03-17 02:30,17,1.4264,1.4268,1.424,1.4259,2897
20160601|2016-03-17 03:00,17,1.426,1.4293,1.4255,1.4288,5098
20160601|2016-03-17 03:30,17,1.4287,1.4315,1.4285,1.4303,3873
20160601|2016-03-17 04:00,17,1.4302,1.4314,1.4282,1.4301,3081
20160601|2016-03-17 04:30,17,1.4302,1.431,1.429,1.4291,2597
20160601|2016-03-17 05:00,17,1.4293,1.438,1.4293,1.4378,9323
20160601|2016-03-17 05:30,17,1.438,1.4385,1.435,1.435,3569
20160601|2016-03-17 06:00,17,1.435,1.4354,1.4342,1.4347,3394
20160601|2016-03-17 06:30,17,1.4347,1.4371,1.4341,1.4368,2439
20160601|2016-03-17 07:00,17,1.4367,1.4429,1.4359,1.4383,13752
20160601|2016-03-17 07:30,17,1.4383,1.4416,1.4368,1.441,4604
20160601|2016-03-17 08:00,17,1.4411,1.4485,1.4407,1.4458,15666
20160601|2016-03-17 08:30,17,1.4458,1.4483,1.4445,1.4478,8806
20160601|2016-03-17 09:00,17,1.4478,1.4506,1.4455,1.4458,10300
20160601|2016-03-17 09:30,17,1.4458,1.4476,1.4457,1.4474,4392
20160601|2016-03-17 10:00,17,1.4474,1.4478,1.4451,1.4462,4775
20160601|2016-03-17 10:30,17,1.4462,1.4498,1.446,1.4494,4940
20160601|2016-03-17 11:00,17,1.4493,1.4507,1.4484,1.45,6922
20160601|2016-03-17 11:30,17,1.45,1.4502,1.4487,1.4487,2455
20160601|2016-03-17 12:00,17,1.4487,1.4494,1.4483,1.4494,1367
20160601|2016-03-17 12:30,17,1.4492,1.4494,1.4476,1.4477,3591
20160601|2016-03-17 13:00,17,1.4477,1.4491,1.4474,1.4488,2112
20160601|2016-03-17 13:30,17,1.4489,1.4493,1.4479,1.448,2462
20160601|2016-03-17 14:00,17,1.4482,1.4494,1.4476,1.4484,1816
20160601|2016-03-17 14:30,17,1.4485,1.4497,1.4482,1.4494,1015
20160601|2016-03-17 15:00,17,1.4495,1.4495,1.4481,1.4485,407
20160601|2016-03-17 15:30,17,1.4485,1.4487,1.4478,1.4487,223
20160601|2016-03-17 17:00,18,1.4484,1.4486,1.4475,1.4477,693
20160601|2016-03-17 17:30,18,1.4477,1.4478,1.4474,1.4476,65
20160601|2016-03-17 18:00,18,1.4477,1.4481,1.4474,1.448,114
20160601|2016-03-17 18:30,18,1.448,1.4483,1.4477,1.4478,140
20160601|2016-03-17 19:00,18,1.4478,1.4478,1.4471,1.4472,196
20160601|2016-03-17 19:30,18,1.4472,1.449,1.4472,1.4485,467
20160601|2016-03-17 20:00,18,1.4487,1.4501,1.4486,1.4494,442
20160601|2016-03-17 20:30,18,1.4493,1.4499,1.4487,1.4491,385
20160601|2016-03-17 21:00,18,1.4489,1.4489,1.4474,1.4475,226
20160601|2016-03-17 21:30,18,1.4475,1.4477,1.4471,1.4473,149
20160601|2016-03-17 22:00,18,1.4475,1.4475,1.4466,1.4472,371
20160601|2016-03-17 22:30,18,1.4472,1.4472,1.4461,1.4461,201
20160601|2016-03-17 23:00,18,1.4462,1.4467,1.446,1.4461,261
20160601|2016-03-17 23:30,18,1.4461,1.4467,1.4458,1.4467,109
20160601|2016-03-18 00:00,18,1.4466,1.4469,1.4463,1.4466,277
20160601|2016-03-18 00:30,18,1.4466,1.4472,1.4461,1.4466,321
20160601|2016-03-18 01:00,18,1.4467,1.4478,1.4466,1.4472,408
20160601|2016-03-18 01:30,18,1.4471,1.4471,1.445,1.4454,812
20160601|2016-03-18 02:00,18,1.4455,1.4465,1.4448,1.4465,1162
20160601|2016-03-18 02:30,18,1.4466,1.4471,1.4448,1.4457,1294
20160601|2016-03-18 03:00,18,1.4456,1.4463,1.4443,1.445,3109
20160601|2016-03-18 03:30,18,1.4452,1.4452,1.4417,1.442,3110
20160601|2016-03-18 04:00,18,1.442,1.4443,1.4415,1.4433,2077
20160601|2016-03-18 04:30,18,1.4433,1.4453,1.4425,1.4445,1600
20160601|2016-03-18 05:00,18,1.4444,1.4449,1.4435,1.4443,1173
20160601|2016-03-18 05:30,18,1.4444,1.4453,1.4439,1.4445,1012
20160601|2016-03-18 06:00,18,1.4446,1.4456,1.4439,1.445,1238
20160601|2016-03-18 06:30,18,1.445,1.4481,1.4448,1.4471,3289
20160601|2016-03-18 07:00,18,1.4471,1.4498,1.447,1.4494,3270
20160601|2016-03-18 07:30,18,1.4494,1.4505,1.449,1.4494,2007
20160601|2016-03-18 08:00,18,1.4493,1.451,1.4486,1.4492,2750
20160601|2016-03-18 08:30,18,1.4491,1.4508,1.4481,1.4496,3047
20160601|2016-03-18 09:00,18,1.4497,1.4497,1.4482,1.4488,2951
20160601|2016-03-18 09:30,18,1.4489,1.4501,1.4483,1.4497,2380
20160601|2016-03-18 10:00,18,1.4496,1.45,1.4485,1.4493,2369
20160601|2016-03-18 10:30,18,1.4494,1.4518,1.4485,1.4517,4109
20160601|2016-03-18 11:00,18,1.4518,1.4519,1.4492,1.4492,4472
20160601|2016-03-18 11:30,18,1.4495,1.4499,1.4479,1.4492,3476
20160601|2016-03-18 12:00,18,1.4493,1.4505,1.4489,1.4495,1915
20160601|2016-03-18 12:30,18,1.4495,1.4501,1.4488,1.4493,1388
20160601|2016-03-18 13:00,18,1.4493,1.4495,1.4481,1.4485,1192
20160601|2016-03-18 13:30,18,1.4485,1.4491,1.4475,1.4482,2324
20160601|2016-03-18 14:00,18,1.4483,1.4486,1.4474,1.448,988
20160601|2016-03-18 14:30,18,1.4479,1.4482,1.4473,1.4473,826
20160601|2016-03-18 15:00,18,1.4474,1.4481,1.4473,1.4474,424
20160601|2016-03-18 15:30,18,1.4475,1.4487,1.4475,1.4475,358
20160601|2016-03-20 17:00,21,1.4463,1.4472,1.4462,1.4465,729
20160601|2016-03-20 17:30,21,1.4465,1.4468,1.4463,1.4466,78
20160601|2016-03-20 18:00,21,1.4469,1.447,1.4465,1.4468,201
20160601|2016-03-20 18:30,21,1.4467,1.447,1.4464,1.4465,223
20160601|2016-03-20 19:00,21,1.4466,1.447,1.4458,1.4458,293
20160601|2016-03-20 19:30,21,1.4459,1.4459,1.4452,1.4456,259
20160601|2016-03-20 20:00,21,1.4456,1.4458,1.4447,1.4448,233
20160601|2016-03-20 20:30,21,1.4448,1.4454,1.4447,1.4451,164
20160601|2016-03-20 21:00,21,1.4451,1.4457,1.445,1.4457,73
20160601|2016-03-20 21:30,21,1.4456,1.4458,1.4453,1.4453,112
20160601|2016-03-20 22:00,21,1.4454,1.4455,1.4451,1.4451,73
20160601|2016-03-20 22:30,21,1.445,1.4451,1.4447,1.4447,50
20160601|2016-03-20 23:00,21,1.4448,1.4452,1.4448,1.4452,78
20160601|2016-03-20 23:30,21,1.445,1.445,1.4445,1.4446,160
20160601|2016-03-21 00:00,21,1.4446,1.4449,1.444,1.444,115
20160601|2016-03-21 00:30,21,1.444,1.4443,1.4425,1.443,983
20160601|2016-03-21 01:00,21,1.4431,1.4434,1.4419,1.442,521
20160601|2016-03-21 01:30,21,1.442,1.4425,1.4411,1.4417,462
20160601|2016-03-21 02:00,21,1.4418,1.443,1.4414,1.4419,1913
20160601|2016-03-21 02:30,21,1.4419,1.4422,1.4378,1.4389,4221
20160601|2016-03-21 03:00,21,1.4387,1.4396,1.438,1.4389,2973
20160601|2016-03-21 03:30,21,1.4389,1.4413,1.4389,1.4402,2270
20160601|2016-03-21 04:00,21,1.4401,1.4407,1.4388,1.4405,1549
20160601|2016-03-21 04:30,21,1.4405,1.4431,1.4403,1.441,2761
20160601|2016-03-21 05:00,21,1.441,1.4425,1.441,1.4411,1731
20160601|2016-03-21 05:30,21,1.441,1.4424,1.4406,1.4424,1027
20160601|2016-03-21 06:00,21,1.4424,1.4424,1.4397,1.4397,1194
20160601|2016-03-21 06:30,21,1.4399,1.4401,1.4387,1.4395,1589
20160601|2016-03-21 07:00,21,1.4396,1.4411,1.439,1.4401,2833
20160601|2016-03-21 07:30,21,1.4402,1.4407,1.4392,1.4395,1609
20160601|2016-03-21 08:00,21,1.4396,1.4404,1.4394,1.4403,1420
20160601|2016-03-21 08:30,21,1.4403,1.4404,1.4392,1.4396,2030
20160601|2016-03-21 09:00,21,1.4397,1.4399,1.4368,1.4386,4044
20160601|2016-03-21 09:30,21,1.4386,1.4388,1.4373,1.4375,2201
20160601|2016-03-21 10:00,21,1.4375,1.4408,1.4372,1.44,3125
20160601|2016-03-21 10:30,21,1.4401,1.4418,1.4392,1.4406,3014
20160601|2016-03-21 11:00,21,1.4405,1.4406,1.439,1.439,1603
20160601|2016-03-21 11:30,21,1.4391,1.44,1.4373,1.4381,2463
20160601|2016-03-21 12:00,21,1.4382,1.4408,1.4381,1.4402,2235
20160601|2016-03-21 12:30,21,1.4403,1.4404,1.4383,1.44,1987
20160601|2016-03-21 13:00,21,1.44,1.4406,1.4396,1.4397,1351
20160601|2016-03-21 13:30,21,1.4397,1.4401,1.4393,1.4398,1238
20160601|2016-03-21 14:00,21,1.4397,1.4398,1.4387,1.4392,655
20160601|2016-03-21 14:30,21,1.4392,1.4392,1.4373,1.4373,1399
20160601|2016-03-21 15:00,21,1.4373,1.4383,1.4373,1.4378,458
20160601|2016-03-21 15:30,21,1.4378,1.438,1.4371,1.4371,235
20160601|2016-03-21 17:00,22,1.4371,1.4378,1.437,1.4378,222
20160601|2016-03-21 17:30,22,1.4379,1.4379,1.4373,1.4374,49
20160601|2016-03-21 18:00,22,1.4375,1.4379,1.4374,1.4377,160
20160601|2016-03-21 18:30,22,1.4379,1.4379,1.437,1.437,43
20160601|2016-03-21 19:00,22,1.437,1.4377,1.437,1.4376,90
20160601|2016-03-21 19:30,22,1.4379,1.438,1.4374,1.4379,132
20160601|2016-03-21 20:00,22,1.4379,1.4387,1.4379,1.4383,308
20160601|2016-03-21 20:30,22,1.4382,1.4386,1.4373,1.4377,197
20160601|2016-03-21 21:00,22,1.4375,1.4381,1.4375,1.438,129
20160601|2016-03-21 21:30,22,1.4382,1.4386,1.4381,1.4383,111
20160601|2016-03-21 22:00,22,1.4383,1.4391,1.4383,1.4386,499
20160601|2016-03-21 22:30,22,1.4385,1.4385,1.4379,1.438,119
20160601|2016-03-21 23:00,22,1.4381,1.4384,1.438,1.4383,92
20160601|2016-03-21 23:30,22,1.4382,1.4388,1.4381,1.4384,124
20160601|2016-03-22 00:00,22,1.4383,1.4385,1.4379,1.4381,59
20160601|2016-03-22 00:30,22,1.4382,1.4397,1.4382,1.4397,512
20160601|2016-03-22 01:00,22,1.4395,1.4401,1.4391,1.4397,380
20160601|2016-03-22 01:30,22,1.4397,1.4402,1.4394,1.4402,285
20160601|2016-03-22 02:00,22,1.44,1.44,1.4374,1.4381,1080
20160601|2016-03-22 02:30,22,1.4378,1.4382,1.4339,1.4349,3077
20160601|2016-03-22 03:00,22,1.4349,1.435,1.4292,1.4306,8299
20160601|2016-03-22 03:30,22,1.4307,1.4307,1.4257,1.4259,10696
20160601|2016-03-22 04:00,22,1.4259,1.4294,1.4257,1.4284,4614
20160601|2016-03-22 04:30,22,1.4277,1.4316,1.4257,1.4298,6166
20160601|2016-03-22 05:00,22,1.4298,1.4299,1.4268,1.427,2617
20160601|2016-03-22 05:30,22,1.427,1.4291,1.4264,1.4282,2805
20160601|2016-03-22 06:00,22,1.4282,1.4291,1.4274,1.428,1913
20160601|2016-03-22 06:30,22,1.4278,1.4306,1.4276,1.4296,2827
20160601|2016-03-22 07:00,22,1.4296,1.4297,1.4262,1.4265,4114
20160601|2016-03-22 07:30,22,1.4265,1.4267,1.4238,1.4245,6283
20160601|2016-03-22 08:00,22,1.4246,1.4252,1.4208,1.422,7457
20160601|2016-03-22 08:30,22,1.4219,1.423,1.4207,1.4218,6712
20160601|2016-03-22 09:00,22,1.4218,1.4233,1.4194,1.4229,7879
20160601|2016-03-22 09:30,22,1.423,1.4238,1.4222,1.4237,3482
20160601|2016-03-22 10:00,22,1.4236,1.4244,1.4221,1.4226,4700
20160601|2016-03-22 10:30,22,1.4225,1.423,1.4217,1.422,3122
20160601|2016-03-22 11:00,22,1.4219,1.4229,1.421,1.4214,2527
20160601|2016-03-22 11:30,22,1.4215,1.4221,1.4204,1.4209,2787
20160601|2016-03-22 12:00,22,1.4208,1.4221,1.4201,1.4219,2541
20160601|2016-03-22 12:30,22,1.4216,1.4222,1.4203,1.4221,3165
20160601|2016-03-22 13:00,22,1.4221,1.4222,1.4198,1.4204,2266
20160601|2016-03-22 13:30,22,1.4204,1.4214,1.4199,1.4207,1942
20160601|2016-03-22 14:00,22,1.4207,1.4212,1.4206,1.4209,985
20160601|2016-03-22 14:30,22,1.421,1.4217,1.4208,1.4211,1275
20160601|2016-03-22 15:00,22,1.4212,1.4219,1.4211,1.4213,344
20160601|2016-03-22 15:30,22,1.4213,1.422,1.4209,1.4212,503
20160601|2016-03-22 17:00,23,1.4217,1.4221,1.4214,1.4217,293
20160601|2016-03-22 17:30,23,1.4217,1.4222,1.4216,1.422,137
20160601|2016-03-22 18:00,23,1.422,1.4224,1.4218,1.4223,155
20160601|2016-03-22 18:30,23,1.4221,1.4229,1.4218,1.4226,290
20160601|2016-03-22 19:00,23,1.4225,1.4225,1.4216,1.4219,297
20160601|2016-03-22 19:30,23,1.4218,1.4234,1.4217,1.4228,472
20160601|2016-03-22 20:00,23,1.4227,1.4229,1.4222,1.4223,282
20160601|2016-03-22 20:30,23,1.4222,1.4224,1.4213,1.4213,406
20160601|2016-03-22 21:00,23,1.4213,1.4215,1.4203,1.4203,428
20160601|2016-03-22 21:30,23,1.4203,1.4212,1.4203,1.4209,95
20160601|2016-03-22 22:00,23,1.4208,1.421,1.4201,1.4204,219
20160601|2016-03-22 22:30,23,1.4204,1.4207,1.4202,1.4205,235
20160601|2016-03-22 23:00,23,1.4204,1.4213,1.4201,1.4202,356
20160601|2016-03-22 23:30,23,1.42,1.4206,1.4198,1.4202,224
20160601|2016-03-23 00:00,23,1.4203,1.4203,1.4195,1.4196,328
20160601|2016-03-23 00:30,23,1.4197,1.4199,1.4185,1.4196,991
20160601|2016-03-23 01:00,23,1.4197,1.4197,1.4183,1.4192,360
20160601|2016-03-23 01:30,23,1.4193,1.4203,1.4183,1.419,396
20160601|2016-03-23 02:00,23,1.4189,1.4191,1.4173,1.4179,2587
20160601|2016-03-23 02:30,23,1.4179,1.4181,1.4166,1.4175,1719
20160601|2016-03-23 03:00,23,1.4176,1.4201,1.4168,1.4187,3037
20160601|2016-03-23 03:30,23,1.4188,1.4198,1.4171,1.4171,1473
20160601|2016-03-23 04:00,23,1.4172,1.4172,1.4159,1.4169,2252
20160601|2016-03-23 04:30,23,1.4171,1.4181,1.4164,1.4175,1266
20160601|2016-03-23 05:00,23,1.4175,1.4175,1.4161,1.4162,1553
20160601|2016-03-23 05:30,23,1.4163,1.4204,1.4159,1.4193,3173
20160601|2016-03-23 06:00,23,1.4194,1.4198,1.4185,1.4194,1498
20160601|2016-03-23 06:30,23,1.4194,1.4195,1.4178,1.4178,2374
20160601|2016-03-23 07:00,23,1.4177,1.4191,1.4174,1.4183,2069
20160601|2016-03-23 07:30,23,1.4183,1.4183,1.4147,1.4152,4214
20160601|2016-03-23 08:00,23,1.4152,1.4154,1.4128,1.415,4215
20160601|2016-03-23 08:30,23,1.4151,1.4158,1.4114,1.4119,7948
20160601|2016-03-23 09:00,23,1.412,1.4131,1.4107,1.4121,5198
20160601|2016-03-23 09:30,23,1.412,1.414,1.4112,1.4134,3404
20160601|2016-03-23 10:00,23,1.4134,1.4134,1.4113,1.4123,3091
20160601|2016-03-23 10:30,23,1.4125,1.4129,1.4108,1.4115,4357
20160601|2016-03-23 11:00,23,1.4114,1.4117,1.4091,1.4092,4061
20160601|2016-03-23 11:30,23,1.4093,1.4107,1.4086,1.4103,4365
20160601|2016-03-23 12:00,23,1.4103,1.4106,1.4085,1.4106,2395
20160601|2016-03-23 12:30,23,1.4106,1.4116,1.4099,1.4116,2972
20160601|2016-03-23 13:00,23,1.4115,1.4122,1.4111,1.412,1643
20160601|2016-03-23 13:30,23,1.4119,1.4123,1.4115,1.4119,1780
20160601|2016-03-23 14:00,23,1.4118,1.412,1.4112,1.4118,1001
20160601|2016-03-23 14:30,23,1.4118,1.4118,1.4112,1.4113,954
20160601|2016-03-23 15:00,23,1.4113,1.4121,1.4111,1.4119,284
20160601|2016-03-23 15:30,23,1.4121,1.4123,1.4117,1.4123,89
20160601|2016-03-23 17:00,24,1.412,1.4123,1.4119,1.4122,154
20160601|2016-03-23 17:30,24,1.4121,1.4123,1.4119,1.4119,96
20160601|2016-03-23 18:00,24,1.4118,1.4119,1.4115,1.4117,116
20160601|2016-03-23 18:30,24,1.4117,1.4121,1.4115,1.4119,248
20160601|2016-03-23 19:00,24,1.4118,1.412,1.4113,1.4115,432
20160601|2016-03-23 19:30,24,1.4115,1.4115,1.4108,1.4108,518
20160601|2016-03-23 20:00,24,1.4108,1.4108,1.4094,1.41,522
20160601|2016-03-23 20:30,24,1.41,1.4106,1.4097,1.41,215
20160601|2016-03-23 21:00,24,1.4099,1.4109,1.4099,1.4107,212
20160601|2016-03-23 21:30,24,1.4106,1.4106,1.41,1.41,132
20160601|2016-03-23 22:00,24,1.41,1.4102,1.4095,1.4102,92
20160601|2016-03-23 22:30,24,1.4102,1.4105,1.4098,1.4102,212
20160601|2016-03-23 23:00,24,1.4101,1.4102,1.4096,1.4096,65
20160601|2016-03-23 23:30,24,1.4097,1.4098,1.4091,1.4098,177
20160601|2016-03-24 00:00,24,1.4098,1.4104,1.4097,1.4104,208
20160601|2016-03-24 00:30,24,1.4104,1.4107,1.4102,1.4102,158
20160601|2016-03-24 01:00,24,1.4102,1.4104,1.4097,1.4099,224
20160601|2016-03-24 01:30,24,1.4099,1.4106,1.4089,1.409,399
20160601|2016-03-24 02:00,24,1.4089,1.4095,1.4076,1.4088,3388
20160601|2016-03-24 02:30,24,1.4088,1.4099,1.4083,1.4087,2109
20160601|2016-03-24 03:00,24,1.4086,1.4088,1.4069,1.4077,2565
20160601|2016-03-24 03:30,24,1.4078,1.4083,1.4059,1.4069,2906
20160601|2016-03-24 04:00,24,1.4069,1.4094,1.4062,1.4089,3199
20160601|2016-03-24 04:30,24,1.4087,1.4093,1.4066,1.4092,3258
20160601|2016-03-24 05:00,24,1.4091,1.412,1.409,1.4113,2750
20160601|2016-03-24 05:30,24,1.4112,1.4144,1.4112,1.4141,4606
20160601|2016-03-24 06:00,24,1.4141,1.4151,1.4133,1.4138,4635
20160601|2016-03-24 06:30,24,1.4136,1.4142,1.4113,1.4124,1976
20160601|2016-03-24 07:00,24,1.4123,1.4148,1.4118,1.414,2408
20160601|2016-03-24 07:30,24,1.414,1.4147,1.4124,1.4134,2417
20160601|2016-03-24 08:00,24,1.4134,1.4143,1.4123,1.4127,3468
20160601|2016-03-24 08:30,24,1.4126,1.413,1.4107,1.4111,4766
20160601|2016-03-24 09:00,24,1.4112,1.4124,1.411,1.4121,3203
20160601|2016-03-24 09:30,24,1.4122,1.4136,1.412,1.4136,2134
20160601|2016-03-24 10:00,24,1.4136,1.4141,1.4126,1.414,2921
20160601|2016-03-24 10:30,24,1.4139,1.4154,1.4135,1.4146,3064
20160601|2016-03-24 11:00,24,1.4145,1.4162,1.4142,1.4162,3585
20160601|2016-03-24 11:30,24,1.4161,1.4163,1.4145,1.4154,1667
20160601|2016-03-24 12:00,24,1.4154,1.4181,1.4154,1.4176,2804
20160601|2016-03-24 12:30,24,1.4176,1.4186,1.4173,1.4185,1890
20160601|2016-03-24 13:00,24,1.4184,1.4187,1.4168,1.4168,2037
20160601|2016-03-24 13:30,24,1.4169,1.417,1.4164,1.4167,1130
20160601|2016-03-24 14:00,24,1.4166,1.4169,1.4163,1.4165,709
20160601|2016-03-24 14:30,24,1.4165,1.417,1.415,1.415,818
20160601|2016-03-24 15:00,24,1.415,1.4161,1.415,1.4156,401
20160601|2016-03-24 15:30,24,1.4155,1.4158,1.4152,1.4153,112
20160601|2016-03-27 17:00,28,1.414,1.415,1.4131,1.4132,803
20160601|2016-03-27 17:30,28,1.4132,1.4139,1.4132,1.4138,147
20160601|2016-03-27 18:00,28,1.4137,1.4141,1.4133,1.414,171
20160601|2016-03-27 18:30,28,1.414,1.4141,1.4126,1.4132,410
20160601|2016-03-27 19:00,28,1.4133,1.4133,1.4125,1.4126,240
20160601|2016-03-27 19:30,28,1.4127,1.413,1.4124,1.4126,165
20160601|2016-03-27 20:00,28,1.4126,1.4127,1.4126,1.4127,72
20160601|2016-03-27 20:30,28,1.4127,1.4131,1.4126,1.4126,242
20160601|2016-03-27 21:00,28,1.4127,1.4127,1.4124,1.4125,88
20160601|2016-03-27 21:30,28,1.4129,1.4129,1.4125,1.4126,46
20160601|2016-03-27 22:00,28,1.4125,1.4132,1.4125,1.4131,70
20160601|2016-03-27 22:30,28,1.4132,1.4139,1.4131,1.4139,278
20160601|2016-03-27 23:00,28,1.4138,1.4138,1.4133,1.4135,44
20160601|2016-03-27 23:30,28,1.4135,1.4139,1.4135,1.4137,25
20160601|2016-03-28 00:00,28,1.4137,1.4142,1.4137,1.4137,142
20160601|2016-03-28 00:30,28,1.4137,1.4146,1.4132,1.4132,489
20160601|2016-03-28 01:00,28,1.4133,1.4155,1.4133,1.4145,580
20160601|2016-03-28 01:30,28,1.4144,1.4154,1.4143,1.4147,169
20160601|2016-03-28 02:00,28,1.4147,1.4182,1.4145,1.4174,2004
20160601|2016-03-28 02:30,28,1.4174,1.4181,1.4172,1.4175,993
20160601|2016-03-28 03:00,28,1.4174,1.4181,1.4173,1.4174,325
20160601|2016-03-28 03:30,28,1.4175,1.4178,1.4173,1.4176,246
20160601|2016-03-28 04:00,28,1.4176,1.4183,1.4173,1.418,407
20160601|2016-03-28 04:30,28,1.4181,1.4182,1.4174,1.4174,206
20160601|2016-03-28 05:00,28,1.4175,1.4176,1.4171,1.4173,319
20160601|2016-03-28 05:30,28,1.4174,1.4174,1.4163,1.4165,443
20160601|2016-03-28 06:00,28,1.4165,1.417,1.4162,1.4163,320
20160601|2016-03-28 06:30,28,1.4164,1.4175,1.4163,1.4171,375
20160601|2016-03-28 07:00,28,1.4171,1.4179,1.4169,1.4174,666
20160601|2016-03-28 07:30,28,1.4177,1.4232,1.4177,1.4228,5184
20160601|2016-03-28 08:00,28,1.4228,1.4254,1.4219,1.4246,4621
20160601|2016-03-28 08:30,28,1.4246,1.4287,1.4244,1.4267,9659
20160601|2016-03-28 09:00,28,1.4268,1.4268,1.4251,1.4255,2919
20160601|2016-03-28 09:30,28,1.4255,1.4266,1.4246,1.4261,3445
20160601|2016-03-28 10:00,28,1.4261,1.4265,1.4248,1.4254,1561
20160601|2016-03-28 10:30,28,1.4254,1.4263,1.4245,1.4252,1531
20160601|2016-03-28 11:00,28,1.4251,1.4255,1.4239,1.4241,1395
20160601|2016-03-28 11:30,28,1.4242,1.4242,1.4232,1.4238,1187
20160601|2016-03-28 12:00,28,1.4239,1.4248,1.4238,1.4243,1118
20160601|2016-03-28 12:30,28,1.4243,1.4246,1.4238,1.4245,993
20160601|2016-03-28 13:00,28,1.4246,1.4265,1.4246,1.4264,1715
20160601|2016-03-28 13:30,28,1.4265,1.4265,1.4252,1.4254,1614
20160601|2016-03-28 14:00,28,1.4254,1.4258,1.425,1.4258,964
20160601|2016-03-28 14:30,28,1.4257,1.4262,1.4254,1.4259,669
20160601|2016-03-28 15:00,28,1.4257,1.4261,1.4253,1.4256,240
20160601|2016-03-28 15:30,28,1.4254,1.4257,1.4249,1.4256,315
20160601|2016-03-28 17:00,29,1.4258,1.4264,1.4254,1.4262,759
20160601|2016-03-28 17:30,29,1.4262,1.4265,1.4259,1.426,220
20160601|2016-03-28 18:00,29,1.4261,1.4267,1.4259,1.4263,150
20160601|2016-03-28 18:30,29,1.4262,1.4264,1.426,1.4264,83
20160601|2016-03-28 19:00,29,1.4262,1.4262,1.4251,1.4254,430
20160601|2016-03-28 19:30,29,1.4254,1.4257,1.4249,1.4249,231
20160601|2016-03-28 20:00,29,1.425,1.4251,1.4241,1.4241,397
20160601|2016-03-28 20:30,29,1.4241,1.4246,1.4238,1.4245,175
20160601|2016-03-28 21:00,29,1.4243,1.4246,1.4242,1.4245,114
20160601|2016-03-28 21:30,29,1.4245,1.4245,1.4239,1.4243,115
20160601|2016-03-28 22:00,29,1.4243,1.4244,1.4241,1.4242,30
20160601|2016-03-28 22:30,29,1.4242,1.4247,1.4242,1.4242,81
20160601|2016-03-28 23:00,29,1.4243,1.4245,1.4235,1.4236,225
20160601|2016-03-28 23:30,29,1.4236,1.4239,1.4236,1.4237,112
20160601|2016-03-29 00:00,29,1.4238,1.4238,1.4235,1.4236,133
20160601|2016-03-29 00:30,29,1.4236,1.4236,1.4222,1.4229,424
20160601|2016-03-29 01:00,29,1.4229,1.4236,1.4228,1.4235,1248
20160601|2016-03-29 01:30,29,1.4235,1.4242,1.4228,1.423,761
20160601|2016-03-29 02:00,29,1.423,1.423,1.4198,1.4211,2528
20160601|2016-03-29 02:30,29,1.4211,1.4241,1.4208,1.4233,2038
20160601|2016-03-29 03:00,29,1.4232,1.4246,1.4228,1.4238,1663
20160601|2016-03-29 03:30,29,1.4238,1.426,1.4233,1.4254,1873
20160601|2016-03-29 04:00,29,1.4254,1.4272,1.4252,1.4266,3354
20160601|2016-03-29 04:30,29,1.4266,1.4274,1.4261,1.4262,1866
20160601|2016-03-29 05:00,29,1.4262,1.4279,1.4246,1.4278,2644
20160601|2016-03-29 05:30,29,1.4279,1.4282,1.4263,1.4266,2107
20160601|2016-03-29 06:00,29,1.4266,1.43,1.4264,1.4283,4585
20160601|2016-03-29 06:30,29,1.4284,1.4298,1.4281,1.4291,1377
20160601|2016-03-29 07:00,29,1.4292,1.4298,1.4271,1.4287,2109
20160601|2016-03-29 07:30,29,1.4287,1.4311,1.4283,1.4304,3920
20160601|2016-03-29 08:00,29,1.4304,1.431,1.4286,1.4293,3079
20160601|2016-03-29 08:30,29,1.4295,1.4302,1.4267,1.4275,3993
20160601|2016-03-29 09:00,29,1.4274,1.4293,1.427,1.4288,3311
20160601|2016-03-29 09:30,29,1.4289,1.4304,1.4263,1.4268,4428
20160601|2016-03-29 10:00,29,1.4269,1.4285,1.4264,1.4276,3637
20160601|2016-03-29 10:30,29,1.4276,1.4287,1.4274,1.4284,1421
20160601|2016-03-29 11:00,29,1.4283,1.4379,1.4276,1.4366,13098
20160601|2016-03-29 11:30,29,1.4365,1.4383,1.4355,1.4369,6768
20160601|2016-03-29 12:00,29,1.437,1.4385,1.4367,1.4385,3882
20160601|2016-03-29 12:30,29,1.4384,1.4397,1.4379,1.4396,2815
20160601|2016-03-29 13:00,29,1.4395,1.4408,1.4379,1.4402,4191
20160601|2016-03-29 13:30,29,1.4402,1.4404,1.4371,1.438,3246
20160601|2016-03-29 14:00,29,1.438,1.4395,1.4376,1.4391,2234
20160601|2016-03-29 14:30,29,1.4391,1.4394,1.4388,1.439,1116
20160601|2016-03-29 15:00,29,1.4389,1.4391,1.4381,1.4388,566
20160601|2016-03-29 15:30,29,1.4388,1.4395,1.4385,1.4385,460
20160601|2016-03-29 17:00,30,1.4392,1.4395,1.4389,1.4393,355
20160601|2016-03-29 17:30,30,1.4392,1.4393,1.4386,1.4389,127
20160601|2016-03-29 18:00,30,1.4388,1.439,1.438,1.4381,235
20160601|2016-03-29 18:30,30,1.438,1.439,1.438,1.4388,303
20160601|2016-03-29 19:00,30,1.4388,1.4401,1.4387,1.4399,633
20160601|2016-03-29 19:30,30,1.4399,1.4399,1.4386,1.4388,275
20160601|2016-03-29 20:00,30,1.4387,1.439,1.4376,1.4379,456
20160601|2016-03-29 20:30,30,1.4379,1.438,1.4374,1.4376,199
20160601|2016-03-29 21:00,30,1.4376,1.4382,1.4371,1.4381,323
20160601|2016-03-29 21:30,30,1.438,1.4382,1.4378,1.4381,192
20160601|2016-03-29 22:00,30,1.438,1.4382,1.4377,1.438,208
20160601|2016-03-29 22:30,30,1.4379,1.4383,1.4374,1.4378,363
20160601|2016-03-29 23:00,30,1.4377,1.4381,1.4376,1.4376,93
20160601|2016-03-29 23:30,30,1.4377,1.4381,1.4374,1.4377,108
20160601|2016-03-30 00:00,30,1.4379,1.4384,1.4379,1.4384,157
20160601|2016-03-30 00:30,30,1.4383,1.4385,1.4379,1.4383,356
20160601|2016-03-30 01:00,30,1.4384,1.4412,1.4383,1.4401,2070
20160601|2016-03-30 01:30,30,1.44,1.4423,1.44,1.4422,2400
20160601|2016-03-30 02:00,30,1.4422,1.4446,1.4422,1.4444,4587
20160601|2016-03-30 02:30,30,1.4446,1.4454,1.443,1.4439,3739
20160601|2016-03-30 03:00,30,1.444,1.4441,1.4422,1.4432,1922
20160601|2016-03-30 03:30,30,1.4433,1.4433,1.4389,1.4393,2777
20160601|2016-03-30 04:00,30,1.4394,1.4402,1.4385,1.4396,1312
20160601|2016-03-30 04:30,30,1.4397,1.4397,1.4383,1.4397,1172
20160601|2016-03-30 05:00,30,1.4397,1.4406,1.4389,1.4406,1347
20160601|2016-03-30 05:30,30,1.4406,1.4414,1.4401,1.4409,1585
20160601|2016-03-30 06:00,30,1.441,1.4415,1.4386,1.4415,2776
20160601|2016-03-30 06:30,30,1.4415,1.4429,1.4408,1.4425,1259
20160601|2016-03-30 07:00,30,1.4426,1.4439,1.4405,1.4413,4223
20160601|2016-03-30 07:30,30,1.4412,1.442,1.4396,1.4406,2503
20160601|2016-03-30 08:00,30,1.4407,1.4411,1.4398,1.441,1368
20160601|2016-03-30 08:30,30,1.441,1.4431,1.4407,1.443,4117
20160601|2016-03-30 09:00,30,1.4429,1.4462,1.4428,1.4447,6152
20160601|2016-03-30 09:30,30,1.4448,1.446,1.4438,1.4451,6632
20160601|2016-03-30 10:00,30,1.445,1.4454,1.4401,1.4403,8567
20160601|2016-03-30 10:30,30,1.4404,1.4405,1.4387,1.4392,6003
20160601|2016-03-30 11:00,30,1.4391,1.4394,1.437,1.4384,6060
20160601|2016-03-30 11:30,30,1.4384,1.4399,1.4383,1.4395,1654
20160601|2016-03-30 12:00,30,1.4396,1.4398,1.4364,1.4365,2954
20160601|2016-03-30 12:30,30,1.4366,1.4379,1.4365,1.4372,1874
20160601|2016-03-30 13:00,30,1.4372,1.4381,1.4368,1.438,1944
20160601|2016-03-30 13:30,30,1.438,1.4391,1.438,1.439,1895
20160601|2016-03-30 14:00,30,1.4389,1.439,1.4378,1.4385,895
20160601|2016-03-30 14:30,30,1.4387,1.4391,1.4379,1.438,815
20160601|2016-03-30 15:00,30,1.438,1.4382,1.4379,1.4381,197
20160601|2016-03-30 15:30,30,1.4381,1.4389,1.438,1.4383,271
20160601|2016-03-30 17:00,31,1.4381,1.4383,1.4379,1.438,397
20160601|2016-03-30 17:30,31,1.438,1.4381,1.4377,1.4377,139
20160601|2016-03-30 18:00,31,1.4377,1.4382,1.4374,1.4381,255
20160601|2016-03-30 18:30,31,1.438,1.438,1.4374,1.4375,104
20160601|2016-03-30 19:00,31,1.4374,1.4381,1.4373,1.4379,263
20160601|2016-03-30 19:30,31,1.4379,1.4382,1.4363,1.437,916
20160601|2016-03-30 20:00,31,1.4372,1.4373,1.4359,1.436,755
20160601|2016-03-30 20:30,31,1.4362,1.437,1.435,1.4355,652
20160601|2016-03-30 21:00,31,1.4355,1.4358,1.4352,1.4357,222
20160601|2016-03-30 21:30,31,1.4357,1.4358,1.4336,1.4337,855
20160601|2016-03-30 22:00,31,1.4338,1.434,1.4332,1.4332,364
20160601|2016-03-30 22:30,31,1.4332,1.4341,1.433,1.434,442
20160601|2016-03-30 23:00,31,1.434,1.4347,1.434,1.4345,195
20160601|2016-03-30 23:30,31,1.4346,1.4351,1.4343,1.4349,218
20160601|2016-03-31 00:00,31,1.4347,1.4349,1.4342,1.4343,186
20160601|2016-03-31 00:30,31,1.4343,1.4347,1.4341,1.4346,424
20160601|2016-03-31 01:00,31,1.4346,1.4346,1.4327,1.4339,715
20160601|2016-03-31 01:30,31,1.4339,1.4355,1.4338,1.4345,994
20160601|2016-03-31 02:00,31,1.4345,1.4353,1.4336,1.4343,2039
20160601|2016-03-31 02:30,31,1.4343,1.4355,1.4333,1.4346,1512
20160601|2016-03-31 03:00,31,1.4347,1.4383,1.4332,1.4365,3133
20160601|2016-03-31 03:30,31,1.4366,1.4398,1.4364,1.4387,4667
20160601|2016-03-31 04:00,31,1.4387,1.4397,1.437,1.4388,3217
20160601|2016-03-31 04:30,31,1.4387,1.4391,1.4372,1.4377,1533
20160601|2016-03-31 05:00,31,1.4377,1.4391,1.4371,1.4382,1549
20160601|2016-03-31 05:30,31,1.4383,1.4409,1.4383,1.4406,2852
20160601|2016-03-31 06:00,31,1.4407,1.4428,1.44,1.4411,4184
20160601|2016-03-31 06:30,31,1.4412,1.4427,1.4395,1.4396,4230
20160601|2016-03-31 07:00,31,1.4396,1.4396,1.4368,1.438,3512
20160601|2016-03-31 07:30,31,1.4379,1.4397,1.437,1.4392,3432
20160601|2016-03-31 08:00,31,1.4393,1.4395,1.4354,1.4367,3896
20160601|2016-03-31 08:30,31,1.4366,1.4376,1.4349,1.4367,4281
20160601|2016-03-31 09:00,31,1.4366,1.4398,1.4365,1.437,5964
20160601|2016-03-31 09:30,31,1.4369,1.4394,1.4354,1.4383,10130
20160601|2016-03-31 10:00,31,1.4383,1.4408,1.4369,1.4407,9407
20160601|2016-03-31 10:30,31,1.4407,1.4407,1.4374,1.4383,3438
20160601|2016-03-31 11:00,31,1.4383,1.4393,1.4372,1.4389,2006
20160601|2016-03-31 11:30,31,1.439,1.4402,1.439,1.4397,1837
20160601|2016-03-31 12:00,31,1.4398,1.4401,1.4376,1.4377,1984
20160601|2016-03-31 12:30,31,1.4378,1.438,1.4364,1.4378,2252
20160601|2016-03-31 13:00,31,1.4377,1.4385,1.4374,1.4379,1305
20160601|2016-03-31 13:30,31,1.4379,1.4391,1.437,1.4373,2488
20160601|2016-03-31 14:00,31,1.4373,1.4384,1.4372,1.4374,1007
20160601|2016-03-31 14:30,31,1.4374,1.4375,1.4364,1.4367,946
20160601|2016-03-31 15:00,31,1.4366,1.4375,1.4365,1.4372,644
20160601|2016-03-31 15:30,31,1.4373,1.4373,1.4363,1.4363,177
20160601|2016-03-31 17:00,1,1.4367,1.4372,1.4366,1.437,234
20160601|2016-03-31 17:30,1,1.437,1.4375,1.437,1.4371,146
20160601|2016-03-31 18:00,1,1.4372,1.4372,1.4368,1.4369,94
20160601|2016-03-31 18:30,1,1.4369,1.4369,1.4367,1.4369,62
20160601|2016-03-31 19:00,1,1.4368,1.4374,1.4368,1.4373,265
20160601|2016-03-31 19:30,1,1.4373,1.4374,1.436,1.4371,631
20160601|2016-03-31 20:00,1,1.4372,1.4373,1.4359,1.436,384
20160601|2016-03-31 20:30,1,1.436,1.4361,1.4349,1.4351,327
20160601|2016-03-31 21:00,1,1.4352,1.4352,1.4333,1.4335,643
20160601|2016-03-31 21:30,1,1.4336,1.4347,1.4335,1.4345,223
20160601|2016-03-31 22:00,1,1.4346,1.4349,1.4341,1.4343,379
20160601|2016-03-31 22:30,1,1.4343,1.4343,1.4331,1.4336,281
20160601|2016-03-31 23:00,1,1.4336,1.4338,1.4335,1.4335,98
20160601|2016-03-31 23:30,1,1.4334,1.4341,1.4334,1.4338,102
20160601|2016-04-01 00:00,1,1.4335,1.4342,1.4335,1.4342,118
20160601|2016-04-01 00:30,1,1.4342,1.4354,1.4342,1.4347,509
20160601|2016-04-01 01:00,1,1.4348,1.4366,1.4343,1.436,982
20160601|2016-04-01 01:30,1,1.4361,1.437,1.4358,1.4369,1685
20160601|2016-04-01 02:00,1,1.4369,1.4373,1.4349,1.435,3592
20160601|2016-04-01 02:30,1,1.435,1.4356,1.4327,1.4333,3664
20160601|2016-04-01 03:00,1,1.4333,1.4367,1.4333,1.4363,3698
20160601|2016-04-01 03:30,1,1.4363,1.4364,1.4314,1.4329,8972
20160601|2016-04-01 04:00,1,1.4329,1.4338,1.432,1.4333,1812
20160601|2016-04-01 04:30,1,1.4333,1.434,1.4317,1.4319,2716
20160601|2016-04-01 05:00,1,1.4319,1.4324,1.4306,1.4309,1952
20160601|2016-04-01 05:30,1,1.4309,1.4315,1.4283,1.4288,7682
20160601|2016-04-01 06:00,1,1.4289,1.4302,1.4279,1.4299,3754
20160601|2016-04-01 06:30,1,1.4299,1.431,1.4294,1.4308,1590
20160601|2016-04-01 07:00,1,1.4308,1.433,1.4293,1.4328,3497
20160601|2016-04-01 07:30,1,1.4322,1.4322,1.4245,1.4246,15833
20160601|2016-04-01 08:00,1,1.4246,1.4247,1.4206,1.4211,12286
20160601|2016-04-01 08:30,1,1.4211,1.4219,1.4185,1.42,7344
20160601|2016-04-01 09:00,1,1.4195,1.4198,1.4174,1.4182,10507
20160601|2016-04-01 09:30,1,1.4181,1.42,1.4174,1.4187,5627
20160601|2016-04-01 10:00,1,1.4187,1.4188,1.4174,1.4177,6779
20160601|2016-04-01 10:30,1,1.4178,1.4209,1.4175,1.4205,5133
20160601|2016-04-01 11:00,1,1.4204,1.4226,1.4201,1.4223,3733
20160601|2016-04-01 11:30,1,1.4224,1.4228,1.4214,1.4223,3219
20160601|2016-04-01 12:00,1,1.4222,1.4229,1.4217,1.4218,1691
20160601|2016-04-01 12:30,1,1.4219,1.422,1.421,1.421,1952
20160601|2016-04-01 13:00,1,1.4209,1.4227,1.4207,1.4223,1908
20160601|2016-04-01 13:30,1,1.4224,1.4227,1.4212,1.4215,3070
20160601|2016-04-01 14:00,1,1.4215,1.4219,1.4214,1.4215,962
20160601|2016-04-01 14:30,1,1.4216,1.4238,1.4216,1.4227,2470
20160601|2016-04-01 15:00,1,1.4228,1.4236,1.4226,1.423,557
20160601|2016-04-01 15:30,1,1.4231,1.4237,1.4225,1.4226,338
20160601|2016-04-03 17:00,4,1.4224,1.4225,1.4218,1.4221,520
20160601|2016-04-03 17:30,4,1.4222,1.4223,1.4218,1.4221,270
20160601|2016-04-03 18:00,4,1.4219,1.4231,1.4219,1.4228,297
20160601|2016-04-03 18:30,4,1.4227,1.4229,1.4225,1.4227,87
20160601|2016-04-03 19:00,4,1.4228,1.4233,1.4226,1.423,262
20160601|2016-04-03 19:30,4,1.423,1.4245,1.423,1.4243,673
20160601|2016-04-03 20:00,4,1.4244,1.4245,1.4235,1.4239,254
20160601|2016-04-03 20:30,4,1.4239,1.424,1.4234,1.4239,183
20160601|2016-04-03 21:00,4,1.4238,1.424,1.4236,1.4238,70
20160601|2016-04-03 21:30,4,1.4239,1.4241,1.4235,1.4238,98
20160601|2016-04-03 22:00,4,1.4238,1.4242,1.4235,1.4236,204
20160601|2016-04-03 22:30,4,1.4235,1.4235,1.4223,1.4225,509
20160601|2016-04-03 23:00,4,1.4224,1.4228,1.4222,1.4223,239
20160601|2016-04-03 23:30,4,1.4224,1.4232,1.4223,1.4226,156
20160601|2016-04-04 00:00,4,1.4227,1.4229,1.4224,1.4225,178
20160601|2016-04-04 00:30,4,1.4224,1.4228,1.4223,1.4225,181
20160601|2016-04-04 01:00,4,1.4224,1.423,1.4208,1.4226,1060
20160601|2016-04-04 01:30,4,1.4225,1.4225,1.4205,1.4215,925
20160601|2016-04-04 02:00,4,1.4215,1.4229,1.4208,1.4208,2203
20160601|2016-04-04 02:30,4,1.4208,1.4217,1.4203,1.4211,1710
20160601|2016-04-04 03:00,4,1.4212,1.4242,1.4207,1.4215,6332
20160601|2016-04-04 03:30,4,1.4214,1.4234,1.4193,1.4197,3589
20160601|2016-04-04 04:00,4,1.4197,1.4217,1.4195,1.4214,1891
20160601|2016-04-04 04:30,4,1.4214,1.4242,1.4214,1.4233,2904
20160601|2016-04-04 05:00,4,1.4234,1.4239,1.4222,1.4232,1862
20160601|2016-04-04 05:30,4,1.4232,1.4238,1.4224,1.4232,1064
20160601|2016-04-04 06:00,4,1.4231,1.4243,1.4226,1.424,1282
20160601|2016-04-04 06:30,4,1.424,1.4273,1.424,1.4272,3842
20160601|2016-04-04 07:00,4,1.4271,1.4298,1.4265,1.4294,4802
20160601|2016-04-04 07:30,4,1.4294,1.4322,1.429,1.4318,7051
20160601|2016-04-04 08:00,4,1.4317,1.4324,1.4305,1.4306,4178
20160601|2016-04-04 08:30,4,1.4306,1.4313,1.4278,1.4291,5682
20160601|2016-04-04 09:00,4,1.4291,1.4305,1.4275,1.4277,5379
20160601|2016-04-04 09:30,4,1.4277,1.4295,1.427,1.4294,3445
20160601|2016-04-04 10:00,4,1.4292,1.4301,1.4275,1.4276,4190
20160601|2016-04-04 10:30,4,1.4276,1.4279,1.4268,1.4279,2944
20160601|2016-04-04 11:00,4,1.4279,1.429,1.4277,1.4286,1594
20160601|2016-04-04 11:30,4,1.4286,1.4286,1.427,1.4275,1134
20160601|2016-04-04 12:00,4,1.4275,1.4284,1.4272,1.4279,633
20160601|2016-04-04 12:30,4,1.428,1.4294,1.428,1.429,1404
20160601|2016-04-04 13:00,4,1.429,1.429,1.4284,1.4284,1070
20160601|2016-04-04 13:30,4,1.4284,1.4287,1.4276,1.4285,1783
20160601|2016-04-04 14:00,4,1.4286,1.4287,1.428,1.4282,890
20160601|2016-04-04 14:30,4,1.4283,1.4283,1.4267,1.4267,965
20160601|2016-04-04 15:00,4,1.4267,1.4272,1.4266,1.4269,377
20160601|2016-04-04 15:30,4,1.4269,1.4269,1.4264,1.4268,210
20160601|2016-04-04 17:00,5,1.4271,1.4273,1.4266,1.4267,272
20160601|2016-04-04 17:30,5,1.4267,1.4268,1.4264,1.4265,48
20160601|2016-04-04 18:00,5,1.4264,1.427,1.4264,1.4267,91
20160601|2016-04-04 18:30,5,1.4268,1.4271,1.4265,1.4266,110
20160601|2016-04-04 19:00,5,1.4264,1.4273,1.4262,1.4268,384
20160601|2016-04-04 19:30,5,1.4268,1.428,1.4268,1.4278,367
20160601|2016-04-04 20:00,5,1.4279,1.4281,1.4278,1.428,153
20160601|2016-04-04 20:30,5,1.4279,1.428,1.4272,1.4274,321
20160601|2016-04-04 21:00,5,1.4274,1.4274,1.4262,1.4263,213
20160601|2016-04-04 21:30,5,1.4264,1.4267,1.426,1.4266,231
20160601|2016-04-04 22:00,5,1.4265,1.4269,1.4264,1.4268,49
20160601|2016-04-04 22:30,5,1.4268,1.4275,1.4268,1.427,118
20160601|2016-04-04 23:00,5,1.427,1.427,1.4254,1.4258,739
20160601|2016-04-04 23:30,5,1.4258,1.4262,1.4254,1.4257,350
20160601|2016-04-05 00:00,5,1.4256,1.4256,1.4242,1.4245,489
20160601|2016-04-05 00:30,5,1.4246,1.4255,1.4245,1.4248,381
20160601|2016-04-05 01:00,5,1.4249,1.4257,1.4238,1.4244,1135
20160601|2016-04-05 01:30,5,1.4245,1.4251,1.4227,1.4242,2547
20160601|2016-04-05 02:00,5,1.4242,1.4242,1.4213,1.4225,3949
20160601|2016-04-05 02:30,5,1.4225,1.4233,1.4219,1.4222,1554
20160601|2016-04-05 03:00,5,1.4222,1.423,1.4212,1.4223,2313
20160601|2016-04-05 03:30,5,1.4223,1.4238,1.4206,1.4234,3816
20160601|2016-04-05 04:00,5,1.4234,1.4238,1.4227,1.4227,1473
20160601|2016-04-05 04:30,5,1.4226,1.4226,1.4205,1.4213,1903
20160601|2016-04-05 05:00,5,1.4213,1.4221,1.4202,1.4218,1985
20160601|2016-04-05 05:30,5,1.4219,1.4221,1.4205,1.4207,1783
20160601|2016-04-05 06:00,5,1.4207,1.4215,1.4204,1.4204,1456
20160601|2016-04-05 06:30,5,1.4204,1.4207,1.4185,1.4192,2597
20160601|2016-04-05 07:00,5,1.4192,1.4197,1.4179,1.4183,2582
20160601|2016-04-05 07:30,5,1.4184,1.4197,1.4181,1.419,2111
20160601|2016-04-05 08:00,5,1.419,1.4207,1.4187,1.4194,2682
20160601|2016-04-05 08:30,5,1.4195,1.4196,1.4158,1.4159,5429
20160601|2016-04-05 09:00,5,1.416,1.4161,1.4122,1.4152,9415
20160601|2016-04-05 09:30,5,1.4151,1.4162,1.4129,1.4136,5333
20160601|2016-04-05 10:00,5,1.4135,1.4149,1.4129,1.4143,5126
20160601|2016-04-05 10:30,5,1.4144,1.4173,1.4142,1.4156,3894
20160601|2016-04-05 11:00,5,1.4156,1.4162,1.414,1.4152,3446
20160601|2016-04-05 11:30,5,1.4152,1.4167,1.4151,1.4166,1991
20160601|2016-04-05 12:00,5,1.4166,1.4167,1.4158,1.4158,1209
20160601|2016-04-05 12:30,5,1.4159,1.4159,1.4147,1.415,1608
20160601|2016-04-05 13:00,5,1.415,1.4152,1.4145,1.4148,1359
20160601|2016-04-05 13:30,5,1.4148,1.416,1.4147,1.4156,2553
20160601|2016-04-05 14:00,5,1.4157,1.4159,1.4149,1.4149,1130
20160601|2016-04-05 14:30,5,1.4149,1.416,1.4148,1.4158,1124
20160601|2016-04-05 15:00,5,1.416,1.4161,1.4157,1.4159,237
20160601|2016-04-05 15:30,5,1.4161,1.4167,1.4158,1.4159,405
20160601|2016-04-05 17:00,6,1.416,1.4163,1.4156,1.4157,215
20160601|2016-04-05 17:30,6,1.4157,1.4161,1.4155,1.4159,173
20160601|2016-04-05 18:00,6,1.4158,1.4163,1.4158,1.4163,118
20160601|2016-04-05 18:30,6,1.4161,1.4163,1.4151,1.4159,267
20160601|2016-04-05 19:00,6,1.4158,1.4161,1.4154,1.4159,295
20160601|2016-04-05 19:30,6,1.4161,1.4161,1.4152,1.4157,244
20160601|2016-04-05 20:00,6,1.4155,1.4156,1.4145,1.4147,309
20160601|2016-04-05 20:30,6,1.4147,1.4157,1.4146,1.4157,214
20160601|2016-04-05 21:00,6,1.4157,1.4164,1.4155,1.4159,169
20160601|2016-04-05 21:30,6,1.4159,1.4172,1.4158,1.4168,479
20160601|2016-04-05 22:00,6,1.4169,1.4169,1.4163,1.4165,88
20160601|2016-04-05 22:30,6,1.4164,1.4165,1.4161,1.4163,125
20160601|2016-04-05 23:00,6,1.4161,1.4162,1.4156,1.4158,315
20160601|2016-04-05 23:30,6,1.4158,1.417,1.4158,1.4166,178
20160601|2016-04-06 00:00,6,1.4167,1.4169,1.4158,1.4158,139
20160601|2016-04-06 00:30,6,1.416,1.416,1.4153,1.4157,157
20160601|2016-04-06 01:00,6,1.4157,1.4158,1.4137,1.4141,1677
20160601|2016-04-06 01:30,6,1.4141,1.4147,1.4115,1.4137,2605
20160601|2016-04-06 02:00,6,1.4137,1.4149,1.4126,1.4134,3436
20160601|2016-04-06 02:30,6,1.4134,1.4152,1.4128,1.4139,1672
20160601|2016-04-06 03:00,6,1.414,1.4146,1.4101,1.411,3093
20160601|2016-04-06 03:30,6,1.4109,1.412,1.4096,1.4113,2505
20160601|2016-04-06 04:00,6,1.4114,1.4123,1.4103,1.4116,1956
20160601|2016-04-06 04:30,6,1.4115,1.412,1.4103,1.4105,1898
20160601|2016-04-06 05:00,6,1.4105,1.4106,1.4085,1.4089,3396
20160601|2016-04-06 05:30,6,1.4089,1.4095,1.4069,1.4074,4323
20160601|2016-04-06 06:00,6,1.4073,1.4089,1.4031,1.404,8350
20160601|2016-04-06 06:30,6,1.404,1.4046,1.4018,1.4022,7502
20160601|2016-04-06 07:00,6,1.4021,1.4048,1.4008,1.4045,5960
20160601|2016-04-06 07:30,6,1.4045,1.4053,1.4022,1.4048,4134
20160601|2016-04-06 08:00,6,1.4049,1.4059,1.4038,1.4054,3472
20160601|2016-04-06 08:30,6,1.4055,1.4085,1.4055,1.4079,7987
20160601|2016-04-06 09:00,6,1.4077,1.4098,1.4074,1.4088,6496
20160601|2016-04-06 09:30,6,1.4088,1.4104,1.4084,1.4088,5019
20160601|2016-04-06 10:00,6,1.4088,1.4108,1.4088,1.4107,7026
20160601|2016-04-06 10:30,6,1.4107,1.4167,1.4102,1.4163,13343
20160601|2016-04-06 11:00,6,1.4162,1.4174,1.4145,1.4157,6285
20160601|2016-04-06 11:30,6,1.4158,1.4158,1.4127,1.413,2926
20160601|2016-04-06 12:00,6,1.4131,1.4143,1.413,1.4135,1584
20160601|2016-04-06 12:30,6,1.4135,1.4146,1.4127,1.4127,1488
20160601|2016-04-06 13:00,6,1.4128,1.4142,1.4102,1.4124,6041
20160601|2016-04-06 13:30,6,1.4124,1.4136,1.4121,1.4127,2275
20160601|2016-04-06 14:00,6,1.4128,1.4131,1.4118,1.4126,956
20160601|2016-04-06 14:30,6,1.4126,1.413,1.4121,1.4122,1209
20160601|2016-04-06 15:00,6,1.4122,1.4125,1.412,1.4121,378
20160601|2016-04-06 15:30,6,1.412,1.4128,1.412,1.4125,132
20160601|2016-04-06 17:00,7,1.4125,1.4133,1.4121,1.4127,474
20160601|2016-04-06 17:30,7,1.4126,1.4132,1.4126,1.413,205
20160601|2016-04-06 18:00,7,1.4128,1.4133,1.4128,1.4131,99
20160601|2016-04-06 18:30,7,1.4133,1.414,1.4131,1.4136,115
20160601|2016-04-06 19:00,7,1.4135,1.4143,1.4133,1.4135,249
20160601|2016-04-06 19:30,7,1.4136,1.4146,1.4136,1.4139,207
20160601|2016-04-06 20:00,7,1.4138,1.4143,1.4132,1.4134,337
20160601|2016-04-06 20:30,7,1.4134,1.4134,1.4117,1.4125,498
20160601|2016-04-06 21:00,7,1.4125,1.4126,1.4113,1.4121,277
20160601|2016-04-06 21:30,7,1.4121,1.4123,1.4114,1.4121,630
20160601|2016-04-06 22:00,7,1.412,1.4122,1.411,1.4112,226
20160601|2016-04-06 22:30,7,1.4113,1.4114,1.4108,1.4113,250
20160601|2016-04-06 23:00,7,1.4115,1.4118,1.4111,1.4114,173
20160601|2016-04-06 23:30,7,1.4114,1.4126,1.4114,1.4124,190
20160601|2016-04-07 00:00,7,1.4123,1.414,1.4121,1.4139,545
20160601|2016-04-07 00:30,7,1.414,1.4155,1.4139,1.4147,965
20160601|2016-04-07 01:00,7,1.4146,1.416,1.4134,1.4135,1842
20160601|2016-04-07 01:30,7,1.4136,1.4143,1.4109,1.4118,3940
20160601|2016-04-07 02:00,7,1.4119,1.4123,1.4071,1.4074,5793
20160601|2016-04-07 02:30,7,1.4074,1.409,1.4051,1.4085,5334
20160601|2016-04-07 03:00,7,1.4087,1.4087,1.4067,1.4078,2121
20160601|2016-04-07 03:30,7,1.4077,1.409,1.4073,1.4085,2945
20160601|2016-04-07 04:00,7,1.4084,1.4084,1.4055,1.407,2606
20160601|2016-04-07 04:30,7,1.407,1.408,1.4058,1.4076,3062
20160601|2016-04-07 05:00,7,1.4075,1.4079,1.4063,1.4065,2389
20160601|2016-04-07 05:30,7,1.4065,1.4092,1.4064,1.4078,3992
20160601|2016-04-07 06:00,7,1.4079,1.4119,1.4076,1.4112,4064
20160601|2016-04-07 06:30,7,1.4111,1.4115,1.4071,1.408,3422
20160601|2016-04-07 07:00,7,1.408,1.4084,1.4067,1.4083,3104
20160601|2016-04-07 07:30,7,1.4081,1.4098,1.4077,1.4093,1851
20160601|2016-04-07 08:00,7,1.4093,1.4093,1.4073,1.4076,2215
20160601|2016-04-07 08:30,7,1.4077,1.4111,1.407,1.4103,3960
20160601|2016-04-07 09:00,7,1.4102,1.4116,1.4087,1.41,3558
20160601|2016-04-07 09:30,7,1.4099,1.4119,1.4089,1.4097,3869
20160601|2016-04-07 10:00,7,1.4096,1.4107,1.4076,1.4095,5173
20160601|2016-04-07 10:30,7,1.4096,1.4099,1.408,1.4085,1325
20160601|2016-04-07 11:00,7,1.4084,1.4093,1.4073,1.4078,1522
20160601|2016-04-07 11:30,7,1.408,1.4085,1.4069,1.407,1406
20160601|2016-04-07 12:00,7,1.407,1.4072,1.4052,1.406,3534
20160601|2016-04-07 12:30,7,1.406,1.4068,1.4055,1.4061,2069
20160601|2016-04-07 13:00,7,1.4062,1.4072,1.406,1.407,1126
20160601|2016-04-07 13:30,7,1.407,1.4072,1.4056,1.4063,2115
20160601|2016-04-07 14:00,7,1.4063,1.4069,1.4058,1.4065,1089
20160601|2016-04-07 14:30,7,1.4065,1.4066,1.4055,1.4058,888
20160601|2016-04-07 15:00,7,1.4056,1.4061,1.4052,1.4057,581
20160601|2016-04-07 15:30,7,1.4056,1.4058,1.4054,1.4058,115
20160601|2016-04-07 17:00,8,1.4057,1.4058,1.4045,1.4057,403
20160601|2016-04-07 17:30,8,1.4056,1.4058,1.4055,1.4055,86
20160601|2016-04-07 18:00,8,1.4055,1.4061,1.4055,1.4059,229
20160601|2016-04-07 18:30,8,1.4059,1.4062,1.4054,1.4054,155
20160601|2016-04-07 19:00,8,1.4054,1.4058,1.405,1.4058,330
20160601|2016-04-07 19:30,8,1.4056,1.4066,1.4052,1.4061,720
20160601|2016-04-07 20:00,8,1.4058,1.4074,1.4058,1.407,498
20160601|2016-04-07 20:30,8,1.4071,1.4077,1.4067,1.4068,267
20160601|2016-04-07 21:00,8,1.4067,1.4069,1.4063,1.4066,72
20160601|2016-04-07 21:30,8,1.4068,1.4071,1.4067,1.4067,52
20160601|2016-04-07 22:00,8,1.4068,1.4069,1.4066,1.4066,86
20160601|2016-04-07 22:30,8,1.4067,1.407,1.4067,1.4067,114
20160601|2016-04-07 23:00,8,1.4067,1.4077,1.4065,1.4073,124
20160601|2016-04-07 23:30,8,1.4072,1.4075,1.4071,1.4074,87
20160601|2016-04-08 00:00,8,1.4073,1.4074,1.4062,1.4065,363
20160601|2016-04-08 00:30,8,1.4066,1.408,1.4064,1.4075,462
20160601|2016-04-08 01:00,8,1.4074,1.4081,1.4065,1.4071,851
20160601|2016-04-08 01:30,8,1.4071,1.4075,1.4042,1.4053,1965
20160601|2016-04-08 02:00,8,1.4053,1.4078,1.4043,1.4072,3877
20160601|2016-04-08 02:30,8,1.4073,1.4143,1.4069,1.4125,8092
20160601|2016-04-08 03:00,8,1.4125,1.4139,1.4117,1.4126,3248
20160601|2016-04-08 03:30,8,1.4128,1.4128,1.4095,1.4108,5208
20160601|2016-04-08 04:00,8,1.4108,1.411,1.4074,1.4076,1960
20160601|2016-04-08 04:30,8,1.4077,1.4088,1.4074,1.408,1379
20160601|2016-04-08 05:00,8,1.408,1.4092,1.4067,1.4069,2149
20160601|2016-04-08 05:30,8,1.407,1.4077,1.4053,1.407,1888
20160601|2016-04-08 06:00,8,1.4069,1.4081,1.4066,1.4077,1438
20160601|2016-04-08 06:30,8,1.4078,1.4088,1.4074,1.4086,951
20160601|2016-04-08 07:00,8,1.4087,1.4103,1.4076,1.4102,2553
20160601|2016-04-08 07:30,8,1.4102,1.4116,1.4085,1.4094,3960
20160601|2016-04-08 08:00,8,1.4094,1.4116,1.4093,1.411,2536
20160601|2016-04-08 08:30,8,1.411,1.411,1.4084,1.409,3071
20160601|2016-04-08 09:00,8,1.409,1.4107,1.4089,1.4101,3777
20160601|2016-04-08 09:30,8,1.4101,1.4113,1.4093,1.4107,3217
20160601|2016-04-08 10:00,8,1.4107,1.4136,1.4105,1.413,4683
20160601|2016-04-08 10:30,8,1.4129,1.4131,1.4091,1.4105,3056
20160601|2016-04-08 11:00,8,1.4106,1.413,1.4103,1.4124,3806
20160601|2016-04-08 11:30,8,1.4125,1.4128,1.4115,1.4119,1896
20160601|2016-04-08 12:00,8,1.412,1.4123,1.4106,1.4109,1099
20160601|2016-04-08 12:30,8,1.4109,1.4121,1.4108,1.4115,1361
20160601|2016-04-08 13:00,8,1.4115,1.412,1.4113,1.4119,1912
20160601|2016-04-08 13:30,8,1.4119,1.4126,1.411,1.4125,2282
20160601|2016-04-08 14:00,8,1.4124,1.4133,1.4124,1.4129,820
20160601|2016-04-08 14:30,8,1.4129,1.4132,1.4125,1.4128,463
20160601|2016-04-08 15:00,8,1.4128,1.4132,1.4125,1.4128,639
20160601|2016-04-08 15:30,8,1.4127,1.4136,1.4123,1.4124,285
20160601|2016-04-10 17:00,11,1.4125,1.413,1.4124,1.4129,216
20160601|2016-04-10 17:30,11,1.4128,1.4131,1.4127,1.4129,221
20160601|2016-04-10 18:00,11,1.4128,1.413,1.4125,1.413,147
20160601|2016-04-10 18:30,11,1.4129,1.4132,1.4127,1.4132,144
20160601|2016-04-10 19:00,11,1.4131,1.4133,1.4128,1.4128,94
20160601|2016-04-10 19:30,11,1.4129,1.4129,1.4117,1.4119,215
20160601|2016-04-10 20:00,11,1.4121,1.4122,1.411,1.4111,276
20160601|2016-04-10 20:30,11,1.411,1.4126,1.411,1.4121,225
20160601|2016-04-10 21:00,11,1.4121,1.4128,1.411,1.4126,302
20160601|2016-04-10 21:30,11,1.4127,1.4137,1.4123,1.4132,505
20160601|2016-04-10 22:00,11,1.4133,1.414,1.4128,1.4129,294
20160601|2016-04-10 22:30,11,1.413,1.4135,1.413,1.4132,39
20160601|2016-04-10 23:00,11,1.4133,1.4144,1.4131,1.4144,183
20160601|2016-04-10 23:30,11,1.4143,1.4147,1.4137,1.4141,581
20160601|2016-04-11 00:00,11,1.414,1.4147,1.414,1.4143,75
20160601|2016-04-11 00:30,11,1.4142,1.4142,1.4123,1.4129,347
20160601|2016-04-11 01:00,11,1.413,1.4132,1.4118,1.4131,450
20160601|2016-04-11 01:30,11,1.413,1.4141,1.4125,1.414,524
20160601|2016-04-11 02:00,11,1.414,1.4141,1.4113,1.4116,2097
20160601|2016-04-11 02:30,11,1.4116,1.4145,1.4109,1.4145,3709
20160601|2016-04-11 03:00,11,1.4144,1.423,1.4144,1.4216,16183
20160601|2016-04-11 03:30,11,1.4218,1.4227,1.4193,1.4199,4686
20160601|2016-04-11 04:00,11,1.4198,1.4207,1.4178,1.419,2753
20160601|2016-04-11 04:30,11,1.4191,1.4206,1.4187,1.4199,1676
20160601|2016-04-11 05:00,11,1.42,1.4248,1.4195,1.4233,5043
20160601|2016-04-11 05:30,11,1.4232,1.4254,1.4231,1.4237,2717
20160601|2016-04-11 06:00,11,1.4236,1.4241,1.4229,1.4233,1959
20160601|2016-04-11 06:30,11,1.4234,1.4248,1.4222,1.4224,2587
20160601|2016-04-11 07:00,11,1.4224,1.4237,1.4222,1.4233,1461
20160601|2016-04-11 07:30,11,1.4234,1.4255,1.4232,1.4239,2657
20160601|2016-04-11 08:00,11,1.424,1.4249,1.4232,1.424,2429
20160601|2016-04-11 08:30,11,1.424,1.4282,1.4236,1.428,6623
20160601|2016-04-11 09:00,11,1.428,1.4289,1.4255,1.4264,4638
20160601|2016-04-11 09:30,11,1.4264,1.4279,1.4258,1.4264,3268
20160601|2016-04-11 10:00,11,1.4265,1.4271,1.4257,1.4258,3926
20160601|2016-04-11 10:30,11,1.4257,1.4262,1.4237,1.4241,3534
20160601|2016-04-11 11:00,11,1.424,1.4251,1.4236,1.4251,1596
20160601|2016-04-11 11:30,11,1.425,1.425,1.4237,1.4245,2099
20160601|2016-04-11 12:00,11,1.4245,1.4251,1.4236,1.4236,1594
20160601|2016-04-11 12:30,11,1.4237,1.424,1.4232,1.4235,1033
20160601|2016-04-11 13:00,11,1.4235,1.4246,1.4233,1.4246,1237
20160601|2016-04-11 13:30,11,1.4246,1.4256,1.4239,1.4241,2348
20160601|2016-04-11 14:00,11,1.424,1.4245,1.4231,1.4243,1586
20160601|2016-04-11 14:30,11,1.4243,1.4246,1.4235,1.4237,612
20160601|2016-04-11 15:00,11,1.4236,1.4242,1.4233,1.4238,272
20160601|2016-04-11 15:30,11,1.4236,1.4243,1.4232,1.4238,240
20160601|2016-04-11 17:00,12,1.4237,1.4238,1.4228,1.4231,262
20160601|2016-04-11 17:30,12,1.4233,1.4234,1.4228,1.423,152
20160601|2016-04-11 18:00,12,1.4231,1.4234,1.4229,1.4233,294
20160601|2016-04-11 18:30,12,1.4233,1.4237,1.4232,1.4234,147
20160601|2016-04-11 19:00,12,1.4232,1.4239,1.4231,1.4237,260
20160601|2016-04-11 19:30,12,1.4235,1.4237,1.4232,1.4237,96
20160601|2016-04-11 20:00,12,1.4236,1.4246,1.4232,1.4244,237
20160601|2016-04-11 20:30,12,1.4245,1.4249,1.4233,1.4238,349
20160601|2016-04-11 21:00,12,1.4239,1.4242,1.4233,1.4241,79
20160601|2016-04-11 21:30,12,1.4241,1.4241,1.4234,1.4235,23
20160601|2016-04-11 22:00,12,1.4236,1.4237,1.4234,1.4237,68
20160601|2016-04-11 22:30,12,1.4239,1.4242,1.4236,1.4236,152
20160601|2016-04-11 23:00,12,1.4237,1.4249,1.4236,1.4248,260
20160601|2016-04-11 23:30,12,1.4247,1.4249,1.4244,1.4246,157
20160601|2016-04-12 00:00,12,1.4246,1.4246,1.4238,1.424,213
20160601|2016-04-12 00:30,12,1.4241,1.4248,1.424,1.4245,433
20160601|2016-04-12 01:00,12,1.4244,1.4245,1.423,1.4243,677
20160601|2016-04-12 01:30,12,1.4244,1.4269,1.4242,1.426,1274
20160601|2016-04-12 02:00,12,1.426,1.4282,1.4256,1.4257,2155
20160601|2016-04-12 02:30,12,1.4257,1.4262,1.4247,1.4257,2188
20160601|2016-04-12 03:00,12,1.4257,1.4296,1.4257,1.4281,5719
20160601|2016-04-12 03:30,12,1.4281,1.4323,1.4281,1.4296,7512
20160601|2016-04-12 04:00,12,1.4295,1.4323,1.4284,1.4319,3075
20160601|2016-04-12 04:30,12,1.4319,1.4319,1.4295,1.4308,2118
20160601|2016-04-12 05:00,12,1.431,1.4351,1.431,1.4333,4617
20160601|2016-04-12 05:30,12,1.4334,1.4335,1.4317,1.4318,1665
20160601|2016-04-12 06:00,12,1.4319,1.4323,1.4296,1.4314,3113
20160601|2016-04-12 06:30,12,1.4314,1.4326,1.4309,1.4309,1675
20160601|2016-04-12 07:00,12,1.431,1.4313,1.4262,1.4266,5748
20160601|2016-04-12 07:30,12,1.4266,1.4277,1.4253,1.4264,2892
20160601|2016-04-12 08:00,12,1.4265,1.4273,1.4258,1.4272,1800
20160601|2016-04-12 08:30,12,1.4272,1.4281,1.4225,1.4234,7420
20160601|2016-04-12 09:00,12,1.4233,1.4239,1.4198,1.4209,7526
20160601|2016-04-12 09:30,12,1.4208,1.423,1.4205,1.421,5400
20160601|2016-04-12 10:00,12,1.4209,1.4253,1.4199,1.4238,7002
20160601|2016-04-12 10:30,12,1.4238,1.4252,1.4237,1.4245,1775
20160601|2016-04-12 11:00,12,1.4245,1.4261,1.4237,1.4246,2021
20160601|2016-04-12 11:30,12,1.4247,1.4256,1.4244,1.4245,1124
20160601|2016-04-12 12:00,12,1.4246,1.4263,1.4245,1.4258,1233
20160601|2016-04-12 12:30,12,1.4259,1.4261,1.4253,1.4257,1915
20160601|2016-04-12 13:00,12,1.4257,1.4274,1.4254,1.4269,1436
20160601|2016-04-12 13:30,12,1.4268,1.4279,1.4267,1.4278,1531
20160601|2016-04-12 14:00,12,1.4278,1.4278,1.4265,1.4269,1444
20160601|2016-04-12 14:30,12,1.4269,1.4272,1.4264,1.4271,600
20160601|2016-04-12 15:00,12,1.427,1.4274,1.4265,1.427,370
20160601|2016-04-12 15:30,12,1.427,1.4278,1.4266,1.4278,416
20160601|2016-04-12 17:00,13,1.4266,1.4272,1.4264,1.4268,397
20160601|2016-04-12 17:30,13,1.4267,1.427,1.4263,1.4267,213
20160601|2016-04-12 18:00,13,1.4268,1.4268,1.4262,1.4265,100
20160601|2016-04-12 18:30,13,1.4265,1.4268,1.426,1.4267,192
20160601|2016-04-12 19:00,13,1.4267,1.428,1.4267,1.428,365
20160601|2016-04-12 19:30,13,1.428,1.428,1.4268,1.427,190
20160601|2016-04-12 20:00,13,1.4271,1.4275,1.4267,1.4273,190
20160601|2016-04-12 20:30,13,1.4273,1.4274,1.4268,1.4272,113
20160601|2016-04-12 21:00,13,1.4272,1.4276,1.427,1.4274,381
20160601|2016-04-12 21:30,13,1.4273,1.4275,1.4263,1.4263,334
20160601|2016-04-12 22:00,13,1.4264,1.4273,1.4264,1.4269,212
20160601|2016-04-12 22:30,13,1.427,1.427,1.4265,1.4268,113
20160601|2016-04-12 23:00,13,1.4268,1.4268,1.4263,1.4266,148
20160601|2016-04-12 23:30,13,1.4266,1.4268,1.4262,1.4264,86
20160601|2016-04-13 00:00,13,1.4262,1.4263,1.425,1.4253,513
20160601|2016-04-13 00:30,13,1.4253,1.4259,1.4238,1.4245,650
20160601|2016-04-13 01:00,13,1.4246,1.426,1.4245,1.425,400
20160601|2016-04-13 01:30,13,1.4248,1.425,1.4227,1.423,1089
20160601|2016-04-13 02:00,13,1.4231,1.4243,1.422,1.4235,2141
20160601|2016-04-13 02:30,13,1.4235,1.4259,1.4224,1.4227,2137
20160601|2016-04-13 03:00,13,1.4226,1.4242,1.4221,1.4228,1653
20160601|2016-04-13 03:30,13,1.4229,1.4231,1.4206,1.4206,2406
20160601|2016-04-13 04:00,13,1.4207,1.425,1.4203,1.424,5557
20160601|2016-04-13 04:30,13,1.424,1.4241,1.4218,1.4235,2700
20160601|2016-04-13 05:00,13,1.4235,1.4249,1.4229,1.4246,2153
20160601|2016-04-13 05:30,13,1.4247,1.4254,1.4237,1.4249,1851
20160601|2016-04-13 06:00,13,1.4249,1.4262,1.424,1.4244,2753
20160601|2016-04-13 06:30,13,1.4244,1.4244,1.4228,1.4237,1687
20160601|2016-04-13 07:00,13,1.4237,1.4244,1.4216,1.4216,4208
20160601|2016-04-13 07:30,13,1.4223,1.4257,1.4223,1.4245,3498
20160601|2016-04-13 08:00,13,1.4244,1.4258,1.4236,1.4245,1545
20160601|2016-04-13 08:30,13,1.4243,1.4244,1.4206,1.4213,4482
20160601|2016-04-13 09:00,13,1.4214,1.4228,1.4203,1.4215,3351
20160601|2016-04-13 09:30,13,1.4217,1.423,1.4201,1.4209,3351
20160601|2016-04-13 10:00,13,1.4208,1.4243,1.4204,1.4222,7192
20160601|2016-04-13 10:30,13,1.4222,1.4227,1.4194,1.4223,6596
20160601|2016-04-13 11:00,13,1.4224,1.4225,1.421,1.4213,1938
20160601|2016-04-13 11:30,13,1.4213,1.4226,1.4212,1.4226,1017
20160601|2016-04-13 12:00,13,1.4225,1.4229,1.421,1.4212,1470
20160601|2016-04-13 12:30,13,1.4212,1.4218,1.4204,1.4216,1600
20160601|2016-04-13 13:00,13,1.4216,1.4217,1.421,1.4213,1370
20160601|2016-04-13 13:30,13,1.4213,1.4218,1.421,1.4214,1924
20160601|2016-04-13 14:00,13,1.4216,1.4217,1.4208,1.4216,1078
20160601|2016-04-13 14:30,13,1.4216,1.4219,1.4206,1.4207,941
20160601|2016-04-13 15:00,13,1.4207,1.4208,1.4204,1.4205,418
20160601|2016-04-13 15:30,13,1.4205,1.421,1.4201,1.4209,173
20160601|2016-04-13 17:00,14,1.4205,1.4209,1.4204,1.4209,90
20160601|2016-04-13 17:30,14,1.4208,1.4209,1.4201,1.4206,83
20160601|2016-04-13 18:00,14,1.4206,1.4206,1.4194,1.4194,277
20160601|2016-04-13 18:30,14,1.4194,1.4198,1.4188,1.4191,454
20160601|2016-04-13 19:00,14,1.419,1.4191,1.4179,1.4184,907
20160601|2016-04-13 19:30,14,1.4183,1.4189,1.4169,1.4175,1892
20160601|2016-04-13 20:00,14,1.4176,1.4181,1.4156,1.4159,1007
20160601|2016-04-13 20:30,14,1.4159,1.4163,1.4148,1.4154,1064
20160601|2016-04-13 21:00,14,1.4153,1.4161,1.415,1.4154,722
20160601|2016-04-13 21:30,14,1.4154,1.4162,1.4154,1.4159,456
20160601|2016-04-13 22:00,14,1.4159,1.4159,1.4152,1.4152,163
20160601|2016-04-13 22:30,14,1.4152,1.4156,1.4141,1.4141,1764
20160601|2016-04-13 23:00,14,1.4141,1.4148,1.4139,1.4145,308
20160601|2016-04-13 23:30,14,1.4147,1.4147,1.4137,1.4138,212
20160601|2016-04-14 00:00,14,1.4138,1.4144,1.4126,1.4127,941
20160601|2016-04-14 00:30,14,1.4128,1.4131,1.4122,1.4131,686
20160601|2016-04-14 01:00,14,1.413,1.4141,1.4125,1.4132,1741
20160601|2016-04-14 01:30,14,1.4131,1.414,1.4115,1.4135,2397
20160601|2016-04-14 02:00,14,1.4134,1.4134,1.4092,1.4104,4737
20160601|2016-04-14 02:30,14,1.4104,1.4134,1.4104,1.4127,2914
20160601|2016-04-14 03:00,14,1.4127,1.4137,1.4117,1.4124,1852
20160601|2016-04-14 03:30,14,1.4124,1.4162,1.4124,1.4146,4098
20160601|2016-04-14 04:00,14,1.4147,1.4181,1.4145,1.418,3709
20160601|2016-04-14 04:30,14,1.418,1.418,1.4135,1.4146,8031
20160601|2016-04-14 05:00,14,1.4146,1.4159,1.4123,1.4127,2465
20160601|2016-04-14 05:30,14,1.4127,1.4148,1.4125,1.4136,2888
20160601|2016-04-14 06:00,14,1.4137,1.4171,1.4116,1.4146,4519
20160601|2016-04-14 06:30,14,1.4147,1.4152,1.4139,1.4145,890
20160601|2016-04-14 07:00,14,1.4145,1.4148,1.412,1.412,1865
20160601|2016-04-14 07:30,14,1.412,1.418,1.412,1.4167,6496
20160601|2016-04-14 08:00,14,1.4168,1.4176,1.4155,1.4157,2744
20160601|2016-04-14 08:30,14,1.4158,1.4161,1.4141,1.4142,4276
20160601|2016-04-14 09:00,14,1.4143,1.4144,1.4123,1.414,4652
20160601|2016-04-14 09:30,14,1.4139,1.4158,1.4126,1.4142,4397
20160601|2016-04-14 10:00,14,1.4142,1.4158,1.4132,1.4134,2517
20160601|2016-04-14 10:30,14,1.4134,1.415,1.4132,1.4149,1456
20160601|2016-04-14 11:00,14,1.415,1.4167,1.4147,1.4163,1154
20160601|2016-04-14 11:30,14,1.4162,1.4166,1.4148,1.416,1963
20160601|2016-04-14 12:00,14,1.4158,1.4163,1.4151,1.4163,1592
20160601|2016-04-14 12:30,14,1.4162,1.4169,1.416,1.4161,1238
20160601|2016-04-14 13:00,14,1.4161,1.4168,1.4161,1.4161,805
20160601|2016-04-14 13:30,14,1.4161,1.4161,1.4151,1.4155,1477
20160601|2016-04-14 14:00,14,1.4156,1.4162,1.4155,1.4158,445
20160601|2016-04-14 14:30,14,1.4157,1.4163,1.4154,1.4156,852
20160601|2016-04-14 15:00,14,1.4154,1.4156,1.415,1.415,426
20160601|2016-04-14 15:30,14,1.4152,1.4156,1.4151,1.4154,114
20160601|2016-04-14 17:00,15,1.4152,1.4152,1.4146,1.4146,324
20160601|2016-04-14 17:30,15,1.4146,1.415,1.4145,1.4149,50
20160601|2016-04-14 18:00,15,1.415,1.4152,1.4147,1.4148,38
20160601|2016-04-14 18:30,15,1.4148,1.415,1.414,1.4141,120
20160601|2016-04-14 19:00,15,1.4142,1.4144,1.4135,1.414,159
20160601|2016-04-14 19:30,15,1.4139,1.4148,1.4136,1.4143,276
20160601|2016-04-14 20:00,15,1.4141,1.4148,1.414,1.4147,123
20160601|2016-04-14 20:30,15,1.4147,1.4152,1.4146,1.415,348
20160601|2016-04-14 21:00,15,1.4153,1.4156,1.4147,1.415,337
20160601|2016-04-14 21:30,15,1.4148,1.4154,1.4148,1.4152,26
20160601|2016-04-14 22:00,15,1.4152,1.4155,1.415,1.4154,108
20160601|2016-04-14 22:30,15,1.4152,1.4161,1.4152,1.4158,160
20160601|2016-04-14 23:00,15,1.4156,1.4159,1.4154,1.4156,76
20160601|2016-04-14 23:30,15,1.4156,1.416,1.4152,1.4156,240
20160601|2016-04-15 00:00,15,1.4155,1.4156,1.415,1.4156,267
20160601|2016-04-15 00:30,15,1.4156,1.4157,1.415,1.415,198
20160601|2016-04-15 01:00,15,1.415,1.4169,1.4146,1.4167,1152
20160601|2016-04-15 01:30,15,1.4167,1.4173,1.4153,1.4164,1128
20160601|2016-04-15 02:00,15,1.4164,1.4165,1.4138,1.4155,2285
20160601|2016-04-15 02:30,15,1.4156,1.4168,1.4152,1.4163,1646
20160601|2016-04-15 03:00,15,1.4163,1.4166,1.4148,1.4152,1632
20160601|2016-04-15 03:30,15,1.4154,1.4167,1.4139,1.4167,1847
20160601|2016-04-15 04:00,15,1.4166,1.4191,1.4163,1.4179,5237
20160601|2016-04-15 04:30,15,1.4178,1.4187,1.4163,1.418,1720
20160601|2016-04-15 05:00,15,1.4181,1.4206,1.4174,1.4201,3784
20160601|2016-04-15 05:30,15,1.4203,1.4203,1.4181,1.4188,1349
20160601|2016-04-15 06:00,15,1.4188,1.4192,1.4174,1.419,1128
20160601|2016-04-15 06:30,15,1.4189,1.4197,1.4188,1.4192,1771
20160601|2016-04-15 07:00,15,1.4192,1.4193,1.4173,1.4173,3134
20160601|2016-04-15 07:30,15,1.4173,1.4183,1.4165,1.4166,2351
20160601|2016-04-15 08:00,15,1.4167,1.4185,1.4154,1.4181,4123
20160601|2016-04-15 08:30,15,1.4182,1.4186,1.4165,1.4173,2857
20160601|2016-04-15 09:00,15,1.4168,1.4198,1.4168,1.4183,5367
20160601|2016-04-15 09:30,15,1.4183,1.4194,1.4177,1.4179,3799
20160601|2016-04-15 10:00,15,1.4179,1.4198,1.4177,1.4194,2443
20160601|2016-04-15 10:30,15,1.4195,1.4225,1.4192,1.4217,4520
20160601|2016-04-15 11:00,15,1.4217,1.4233,1.4216,1.423,2293
20160601|2016-04-15 11:30,15,1.4229,1.4238,1.4228,1.423,1581
20160601|2016-04-15 12:00,15,1.423,1.4244,1.4217,1.4218,2157
20160601|2016-04-15 12:30,15,1.4217,1.4221,1.4211,1.4213,1622
20160601|2016-04-15 13:00,15,1.4212,1.4214,1.4206,1.4213,1106
20160601|2016-04-15 13:30,15,1.4212,1.4213,1.4203,1.4207,1225
20160601|2016-04-15 14:00,15,1.4207,1.4208,1.4205,1.4205,726
20160601|2016-04-15 14:30,15,1.4205,1.4205,1.4196,1.4199,618
20160601|2016-04-15 15:00,15,1.4198,1.4207,1.4197,1.4205,664
20160601|2016-04-15 15:30,15,1.4204,1.4212,1.4202,1.4202,280
20160601|2016-04-17 17:00,18,1.4183,1.4198,1.4173,1.4187,940
20160601|2016-04-17 17:30,18,1.4187,1.4187,1.4175,1.4175,605
20160601|2016-04-17 18:00,18,1.4174,1.4184,1.4174,1.4184,314
20160601|2016-04-17 18:30,18,1.4182,1.4183,1.4172,1.418,482
20160601|2016-04-17 19:00,18,1.4181,1.4184,1.4177,1.4184,720
20160601|2016-04-17 19:30,18,1.4184,1.4187,1.4175,1.4175,892
20160601|2016-04-17 20:00,18,1.4178,1.418,1.4172,1.4175,374
20160601|2016-04-17 20:30,18,1.4176,1.4179,1.4173,1.4176,159
20160601|2016-04-17 21:00,18,1.4176,1.4176,1.4166,1.4169,287
20160601|2016-04-17 21:30,18,1.417,1.4171,1.4164,1.4169,133
20160601|2016-04-17 22:00,18,1.4168,1.4171,1.4165,1.4166,51
20160601|2016-04-17 22:30,18,1.4166,1.4171,1.4166,1.4169,72
20160601|2016-04-17 23:00,18,1.4171,1.4172,1.4166,1.4168,39
20160601|2016-04-17 23:30,18,1.4169,1.4173,1.4167,1.4172,95
20160601|2016-04-18 00:00,18,1.4171,1.4172,1.4167,1.4167,163
20160601|2016-04-18 00:30,18,1.4167,1.4167,1.4161,1.4165,350
20160601|2016-04-18 01:00,18,1.4164,1.4167,1.4149,1.4161,1427
20160601|2016-04-18 01:30,18,1.4161,1.4161,1.4133,1.4142,2225
20160601|2016-04-18 02:00,18,1.4141,1.4162,1.4137,1.4162,3041
20160601|2016-04-18 02:30,18,1.4163,1.4194,1.416,1.4182,4412
20160601|2016-04-18 03:00,18,1.4183,1.4193,1.4165,1.4173,2428
20160601|2016-04-18 03:30,18,1.4173,1.4202,1.4172,1.4188,3272
20160601|2016-04-18 04:00,18,1.4187,1.4196,1.4186,1.4189,1136
20160601|2016-04-18 04:30,18,1.4188,1.4199,1.4183,1.4192,796
20160601|2016-04-18 05:00,18,1.4192,1.4205,1.4186,1.4193,2380
20160601|2016-04-18 05:30,18,1.4192,1.4199,1.4188,1.4196,747
20160601|2016-04-18 06:00,18,1.4196,1.42,1.417,1.4179,1719
20160601|2016-04-18 06:30,18,1.4178,1.4185,1.4175,1.418,1191
20160601|2016-04-18 07:00,18,1.418,1.4193,1.4167,1.4189,2180
20160601|2016-04-18 07:30,18,1.4189,1.42,1.4184,1.4195,2086
20160601|2016-04-18 08:00,18,1.4194,1.4201,1.4187,1.4187,1835
20160601|2016-04-18 08:30,18,1.4187,1.4219,1.4185,1.4211,4418
20160601|2016-04-18 09:00,18,1.4212,1.4258,1.421,1.4247,8013
20160601|2016-04-18 09:30,18,1.4248,1.4284,1.4242,1.4275,7323
20160601|2016-04-18 10:00,18,1.4275,1.4283,1.4266,1.4268,5974
20160601|2016-04-18 10:30,18,1.4269,1.4282,1.4266,1.4275,1984
20160601|2016-04-18 11:00,18,1.4276,1.428,1.4271,1.4279,1828
20160601|2016-04-18 11:30,18,1.4279,1.4294,1.4271,1.4279,4557
20160601|2016-04-18 12:00,18,1.428,1.4285,1.4275,1.4279,1199
20160601|2016-04-18 12:30,18,1.4279,1.4288,1.4271,1.4282,2096
20160601|2016-04-18 13:00,18,1.4282,1.4283,1.4278,1.4281,1108
20160601|2016-04-18 13:30,18,1.4281,1.4293,1.4274,1.4278,3298
20160601|2016-04-18 14:00,18,1.4278,1.4282,1.4275,1.4279,664
20160601|2016-04-18 14:30,18,1.428,1.4281,1.4274,1.4275,739
20160601|2016-04-18 15:00,18,1.4276,1.4279,1.4274,1.4277,375
20160601|2016-04-18 15:30,18,1.4278,1.4282,1.4275,1.4278,114
20160601|2016-04-18 17:00,19,1.4276,1.4278,1.4274,1.4278,175
20160601|2016-04-18 17:30,19,1.4277,1.4278,1.4272,1.4273,69
20160601|2016-04-18 18:00,19,1.4274,1.428,1.4272,1.4278,165
20160601|2016-04-18 18:30,19,1.4278,1.4296,1.4277,1.4286,691
20160601|2016-04-18 19:00,19,1.4285,1.4294,1.4285,1.4289,341
20160601|2016-04-18 19:30,19,1.4289,1.4294,1.4287,1.4292,166
20160601|2016-04-18 20:00,19,1.4294,1.4311,1.4294,1.43,834
20160601|2016-04-18 20:30,19,1.4301,1.4311,1.4297,1.4306,639
20160601|2016-04-18 21:00,19,1.4305,1.4305,1.4295,1.4299,439
20160601|2016-04-18 21:30,19,1.4301,1.4312,1.4301,1.4311,259
20160601|2016-04-18 22:00,19,1.431,1.4313,1.4304,1.4313,270
20160601|2016-04-18 22:30,19,1.4312,1.4318,1.4312,1.4316,259
20160601|2016-04-18 23:00,19,1.4316,1.4316,1.4309,1.4309,219
20160601|2016-04-18 23:30,19,1.4308,1.4314,1.4307,1.431,231
20160601|2016-04-19 00:00,19,1.4311,1.4315,1.4306,1.4306,136
20160601|2016-04-19 00:30,19,1.4308,1.4316,1.4307,1.4316,437
20160601|2016-04-19 01:00,19,1.4315,1.4337,1.4314,1.4334,2594
20160601|2016-04-19 01:30,19,1.4333,1.4341,1.4328,1.4337,2673
20160601|2016-04-19 02:00,19,1.4337,1.4338,1.4305,1.4315,4580
20160601|2016-04-19 02:30,19,1.4315,1.4329,1.4309,1.4309,1949
20160601|2016-04-19 03:00,19,1.431,1.4314,1.4286,1.4314,3780
20160601|2016-04-19 03:30,19,1.4313,1.433,1.4308,1.4323,2736
20160601|2016-04-19 04:00,19,1.4323,1.433,1.4313,1.4321,1999
20160601|2016-04-19 04:30,19,1.4322,1.4366,1.4322,1.4352,4594
20160601|2016-04-19 05:00,19,1.4352,1.438,1.4349,1.4369,4566
20160601|2016-04-19 05:30,19,1.4369,1.4373,1.4353,1.437,2630
20160601|2016-04-19 06:00,19,1.4369,1.4375,1.4355,1.436,2057
20160601|2016-04-19 06:30,19,1.4359,1.4392,1.4357,1.4377,2921
20160601|2016-04-19 07:00,19,1.4378,1.4388,1.4365,1.4384,3281
20160601|2016-04-19 07:30,19,1.4386,1.4392,1.4373,1.4382,2908
20160601|2016-04-19 08:00,19,1.4382,1.4403,1.4382,1.4402,4324
20160601|2016-04-19 08:30,19,1.4402,1.4417,1.4391,1.4415,5757
20160601|2016-04-19 09:00,19,1.4416,1.4421,1.4408,1.4416,4241
20160601|2016-04-19 09:30,19,1.4415,1.4421,1.4384,1.4404,5336
20160601|2016-04-19 10:00,19,1.4404,1.4417,1.4397,1.4399,5180
20160601|2016-04-19 10:30,19,1.4399,1.4407,1.4383,1.4397,6295
20160601|2016-04-19 11:00,19,1.4398,1.4398,1.4383,1.4388,3436
20160601|2016-04-19 11:30,19,1.4387,1.439,1.438,1.4387,2636
20160601|2016-04-19 12:00,19,1.4388,1.4399,1.4388,1.4396,1976
20160601|2016-04-19 12:30,19,1.4396,1.4401,1.439,1.44,3006
20160601|2016-04-19 13:00,19,1.4398,1.4407,1.4397,1.4405,1816
20160601|2016-04-19 13:30,19,1.4404,1.4408,1.4403,1.4405,2217
20160601|2016-04-19 14:00,19,1.4404,1.4408,1.4403,1.4406,1024
20160601|2016-04-19 14:30,19,1.4405,1.4405,1.4394,1.4401,1242
20160601|2016-04-19 15:00,19,1.44,1.4406,1.4397,1.4406,373
20160601|2016-04-19 15:30,19,1.4404,1.4406,1.4397,1.4401,591
20160601|2016-04-19 17:00,20,1.4397,1.4403,1.4391,1.4391,638
20160601|2016-04-19 17:30,20,1.4391,1.4394,1.439,1.439,111
20160601|2016-04-19 18:00,20,1.4391,1.4396,1.439,1.4391,171
20160601|2016-04-19 18:30,20,1.4391,1.4394,1.4387,1.4387,122
20160601|2016-04-19 19:00,20,1.4389,1.4392,1.4385,1.4386,361
20160601|2016-04-19 19:30,20,1.4386,1.4391,1.4383,1.4387,215
20160601|2016-04-19 20:00,20,1.4388,1.4392,1.4388,1.4392,343
20160601|2016-04-19 20:30,20,1.4392,1.4393,1.4386,1.4387,417
20160601|2016-04-19 21:00,20,1.4388,1.4388,1.4378,1.4378,394
20160601|2016-04-19 21:30,20,1.4379,1.4386,1.4378,1.4383,211
20160601|2016-04-19 22:00,20,1.4386,1.4388,1.438,1.438,389
20160601|2016-04-19 22:30,20,1.438,1.4384,1.4372,1.4373,467
20160601|2016-04-19 23:00,20,1.4374,1.4381,1.4373,1.4374,454
20160601|2016-04-19 23:30,20,1.4375,1.4376,1.4364,1.4367,648
20160601|2016-04-20 00:00,20,1.4366,1.4366,1.4356,1.4359,823
20160601|2016-04-20 00:30,20,1.4359,1.4361,1.4351,1.436,1193
20160601|2016-04-20 01:00,20,1.436,1.4372,1.4355,1.4371,1350
20160601|2016-04-20 01:30,20,1.4372,1.4379,1.4366,1.4371,1356
20160601|2016-04-20 02:00,20,1.4371,1.438,1.436,1.4373,2511
20160601|2016-04-20 02:30,20,1.4374,1.4381,1.4373,1.4374,1913
20160601|2016-04-20 03:00,20,1.4376,1.4383,1.4365,1.4367,2253
20160601|2016-04-20 03:30,20,1.4368,1.4379,1.4346,1.4376,6042
20160601|2016-04-20 04:00,20,1.4376,1.4402,1.4373,1.4388,3700
20160601|2016-04-20 04:30,20,1.4389,1.4409,1.4385,1.4406,2398
20160601|2016-04-20 05:00,20,1.4405,1.4407,1.4394,1.4398,1552
20160601|2016-04-20 05:30,20,1.4398,1.44,1.437,1.4378,3333
20160601|2016-04-20 06:00,20,1.4378,1.4393,1.4373,1.4381,1999
20160601|2016-04-20 06:30,20,1.4381,1.4389,1.4379,1.4381,1257
20160601|2016-04-20 07:00,20,1.4381,1.4401,1.4371,1.4397,2869
20160601|2016-04-20 07:30,20,1.4397,1.4397,1.4381,1.4382,3390
20160601|2016-04-20 08:00,20,1.4382,1.4394,1.4377,1.4386,3942
20160601|2016-04-20 08:30,20,1.4386,1.4407,1.4386,1.4397,5153
20160601|2016-04-20 09:00,20,1.4396,1.4404,1.4376,1.4381,3987
20160601|2016-04-20 09:30,20,1.4381,1.4408,1.4381,1.4403,5540
20160601|2016-04-20 10:00,20,1.4402,1.4413,1.4376,1.4385,7982
20160601|2016-04-20 10:30,20,1.4385,1.4389,1.4373,1.4376,3486
20160601|2016-04-20 11:00,20,1.4375,1.4383,1.4368,1.4378,1351
20160601|2016-04-20 11:30,20,1.4379,1.4389,1.4377,1.4384,1663
20160601|2016-04-20 12:00,20,1.4383,1.4387,1.4374,1.4378,1442
20160601|2016-04-20 12:30,20,1.4377,1.4382,1.4365,1.4375,1874
20160601|2016-04-20 13:00,20,1.4374,1.4375,1.4369,1.4373,1531
20160601|2016-04-20 13:30,20,1.4373,1.4374,1.4364,1.4368,3389
20160601|2016-04-20 14:00,20,1.4367,1.4369,1.4352,1.4354,2049
20160601|2016-04-20 14:30,20,1.4354,1.4356,1.4333,1.4334,1981
20160601|2016-04-20 15:00,20,1.4334,1.4343,1.4332,1.4334,565
20160601|2016-04-20 15:30,20,1.4335,1.4337,1.433,1.4334,406
20160601|2016-04-20 17:00,21,1.4335,1.4339,1.4333,1.4337,337
20160601|2016-04-20 17:30,21,1.4337,1.4339,1.4335,1.4337,36
20160601|2016-04-20 18:00,21,1.4338,1.4341,1.4333,1.4339,260
20160601|2016-04-20 18:30,21,1.4339,1.434,1.4337,1.4338,90
20160601|2016-04-20 19:00,21,1.4338,1.434,1.4326,1.4332,371
20160601|2016-04-20 19:30,21,1.4332,1.4336,1.4321,1.4327,416
20160601|2016-04-20 20:00,21,1.4327,1.4332,1.4327,1.433,141
20160601|2016-04-20 20:30,21,1.4331,1.4334,1.4323,1.4334,440
20160601|2016-04-20 21:00,21,1.4334,1.4338,1.4329,1.4329,177
20160601|2016-04-20 21:30,21,1.433,1.4337,1.433,1.4335,652
20160601|2016-04-20 22:00,21,1.4334,1.4343,1.4331,1.4341,324
20160601|2016-04-20 22:30,21,1.4341,1.4348,1.434,1.4347,240
20160601|2016-04-20 23:00,21,1.4345,1.4346,1.4338,1.434,76
20160601|2016-04-20 23:30,21,1.4339,1.4344,1.4338,1.4339,197
20160601|2016-04-21 00:00,21,1.4339,1.4339,1.4329,1.4332,271
20160601|2016-04-21 00:30,21,1.4333,1.4349,1.4333,1.4347,658
20160601|2016-04-21 01:00,21,1.4345,1.4358,1.4343,1.4348,1466
20160601|2016-04-21 01:30,21,1.4348,1.4357,1.4341,1.4349,1418
20160601|2016-04-21 02:00,21,1.4349,1.4361,1.4346,1.435,3105
20160601|2016-04-21 02:30,21,1.435,1.4358,1.4334,1.4335,2152
20160601|2016-04-21 03:00,21,1.4335,1.4341,1.4309,1.4319,5421
20160601|2016-04-21 03:30,21,1.4316,1.4325,1.4285,1.4316,7220
20160601|2016-04-21 04:00,21,1.4315,1.4347,1.4313,1.4342,2835
20160601|2016-04-21 04:30,21,1.4342,1.4361,1.4336,1.4358,2455
20160601|2016-04-21 05:00,21,1.4359,1.4378,1.4359,1.437,2827
20160601|2016-04-21 05:30,21,1.437,1.4384,1.4365,1.4377,2297
20160601|2016-04-21 06:00,21,1.4377,1.4382,1.4366,1.4371,1569
20160601|2016-04-21 06:30,21,1.437,1.4396,1.4367,1.4393,2576
20160601|2016-04-21 07:00,21,1.4393,1.4441,1.4392,1.4418,10279
20160601|2016-04-21 07:30,21,1.4418,1.4444,1.4415,1.443,7938
20160601|2016-04-21 08:00,21,1.4433,1.4437,1.4383,1.4392,5581
20160601|2016-04-21 08:30,21,1.4393,1.4397,1.4325,1.4339,11353
20160601|2016-04-21 09:00,21,1.4339,1.4348,1.4328,1.4328,5116
20160601|2016-04-21 09:30,21,1.4328,1.4345,1.4314,1.434,6485
20160601|2016-04-21 10:00,21,1.4341,1.4345,1.432,1.4329,4076
20160601|2016-04-21 10:30,21,1.4328,1.4342,1.4325,1.4338,2187
20160601|2016-04-21 11:00,21,1.4337,1.4341,1.4329,1.4329,1784
20160601|2016-04-21 11:30,21,1.4329,1.4335,1.4322,1.4331,1689
20160601|2016-04-21 12:00,21,1.433,1.4339,1.4329,1.4336,1677
20160601|2016-04-21 12:30,21,1.4337,1.4337,1.4326,1.4327,1007
20160601|2016-04-21 13:00,21,1.4326,1.4327,1.4319,1.4323,1808
20160601|2016-04-21 13:30,21,1.4323,1.4329,1.432,1.4326,1699
20160601|2016-04-21 14:00,21,1.4327,1.4334,1.4326,1.4327,937
20160601|2016-04-21 14:30,21,1.4328,1.4331,1.4327,1.4328,752
20160601|2016-04-21 15:00,21,1.4329,1.4331,1.4324,1.4326,220
20160601|2016-04-21 15:30,21,1.4326,1.4326,1.4319,1.4325,298
20160601|2016-04-21 17:00,22,1.4318,1.4322,1.4314,1.4319,556
20160601|2016-04-21 17:30,22,1.432,1.4322,1.4318,1.4319,215
20160601|2016-04-21 18:00,22,1.4319,1.4326,1.4319,1.4323,244
20160601|2016-04-21 18:30,22,1.4324,1.4328,1.4319,1.4323,182
20160601|2016-04-21 19:00,22,1.4324,1.4335,1.4324,1.4333,552
20160601|2016-04-21 19:30,22,1.4333,1.4342,1.4331,1.4334,590
20160601|2016-04-21 20:00,22,1.4333,1.4345,1.4333,1.4341,273
20160601|2016-04-21 20:30,22,1.4343,1.4349,1.4343,1.4348,168
20160601|2016-04-21 21:00,22,1.4347,1.4357,1.4347,1.4356,352
20160601|2016-04-21 21:30,22,1.4356,1.4357,1.4344,1.4344,258
20160601|2016-04-21 22:00,22,1.4343,1.4355,1.434,1.4346,575
20160601|2016-04-21 22:30,22,1.4347,1.4351,1.4345,1.4345,145
20160601|2016-04-21 23:00,22,1.4344,1.4346,1.4343,1.4346,125
20160601|2016-04-21 23:30,22,1.4344,1.4352,1.4337,1.435,840
20160601|2016-04-22 00:00,22,1.435,1.4356,1.4348,1.4352,377
20160601|2016-04-22 00:30,22,1.4353,1.4368,1.4353,1.4361,628
20160601|2016-04-22 01:00,22,1.436,1.4366,1.4351,1.4354,1358
20160601|2016-04-22 01:30,22,1.4355,1.437,1.4353,1.4364,1858
20160601|2016-04-22 02:00,22,1.4364,1.4364,1.4331,1.4332,3050
20160601|2016-04-22 02:30,22,1.4332,1.4341,1.432,1.4341,2171
20160601|2016-04-22 03:00,22,1.4342,1.4366,1.4336,1.4358,2111
20160601|2016-04-22 03:30,22,1.4357,1.4363,1.4343,1.4346,1970
20160601|2016-04-22 04:00,22,1.4346,1.4349,1.4323,1.4332,2754
20160601|2016-04-22 04:30,22,1.4333,1.4353,1.4333,1.4349,1607
20160601|2016-04-22 05:00,22,1.4349,1.4363,1.4349,1.4358,2243
20160601|2016-04-22 05:30,22,1.436,1.4381,1.4348,1.4378,2352
20160601|2016-04-22 06:00,22,1.4379,1.4405,1.4374,1.4392,4187
20160601|2016-04-22 06:30,22,1.4391,1.4401,1.4383,1.4386,2072
20160601|2016-04-22 07:00,22,1.4386,1.4393,1.4373,1.438,5002
20160601|2016-04-22 07:30,22,1.4381,1.4387,1.4369,1.4379,2044
20160601|2016-04-22 08:00,22,1.4379,1.4418,1.4374,1.4402,5658
20160601|2016-04-22 08:30,22,1.4402,1.4417,1.4387,1.4411,4832
20160601|2016-04-22 09:00,22,1.441,1.4453,1.4408,1.442,12366
20160601|2016-04-22 09:30,22,1.4419,1.442,1.4403,1.4409,5032
20160601|2016-04-22 10:00,22,1.4408,1.4419,1.4373,1.438,7028
20160601|2016-04-22 10:30,22,1.4379,1.4391,1.4377,1.439,2678
20160601|2016-04-22 11:00,22,1.4388,1.4393,1.4373,1.4377,4137
20160601|2016-04-22 11:30,22,1.4377,1.4389,1.4375,1.4387,2411
20160601|2016-04-22 12:00,22,1.4388,1.4399,1.4385,1.4385,2043
20160601|2016-04-22 12:30,22,1.4385,1.4403,1.4383,1.4401,1947
20160601|2016-04-22 13:00,22,1.44,1.4427,1.44,1.4412,3401
20160601|2016-04-22 13:30,22,1.4413,1.4417,1.4405,1.4408,1692
20160601|2016-04-22 14:00,22,1.4408,1.4419,1.4407,1.4417,1052
20160601|2016-04-22 14:30,22,1.4417,1.4418,1.4411,1.4415,1263
20160601|2016-04-22 15:00,22,1.4413,1.4416,1.4409,1.4416,469
20160601|2016-04-22 15:30,22,1.4414,1.4435,1.4399,1.4406,1786
20160601|2016-04-24 17:00,25,1.4453,1.447,1.4445,1.4449,1239
20160601|2016-04-24 17:30,25,1.4446,1.4456,1.4446,1.4453,430
20160601|2016-04-24 18:00,25,1.4454,1.4454,1.4442,1.4444,574
20160601|2016-04-24 18:30,25,1.4443,1.4447,1.4439,1.4446,266
20160601|2016-04-24 19:00,25,1.4446,1.4449,1.4433,1.4441,638
20160601|2016-04-24 19:30,25,1.444,1.4443,1.4434,1.4441,437
20160601|2016-04-24 20:00,25,1.4438,1.4439,1.4431,1.4431,538
20160601|2016-04-24 20:30,25,1.4434,1.4438,1.4431,1.4436,212
20160601|2016-04-24 21:00,25,1.4436,1.444,1.443,1.4436,329
20160601|2016-04-24 21:30,25,1.4438,1.4442,1.4431,1.4436,235
20160601|2016-04-24 22:00,25,1.4436,1.4438,1.4431,1.4437,320
20160601|2016-04-24 22:30,25,1.4437,1.4446,1.4426,1.444,811
20160601|2016-04-24 23:00,25,1.444,1.4446,1.4439,1.4439,129
20160601|2016-04-24 23:30,25,1.4438,1.4438,1.4425,1.4429,478
20160601|2016-04-25 00:00,25,1.4428,1.4431,1.4423,1.4428,311
20160601|2016-04-25 00:30,25,1.4428,1.4452,1.4427,1.4447,1076
20160601|2016-04-25 01:00,25,1.4443,1.4452,1.4439,1.445,1013
20160601|2016-04-25 01:30,25,1.445,1.4459,1.4426,1.4428,1984
20160601|2016-04-25 02:00,25,1.4428,1.4429,1.4405,1.4415,3874
20160601|2016-04-25 02:30,25,1.4415,1.4424,1.4404,1.4414,2215
20160601|2016-04-25 03:00,25,1.4413,1.4432,1.4409,1.4424,2440
20160601|2016-04-25 03:30,25,1.4423,1.444,1.4423,1.4429,2119
20160601|2016-04-25 04:00,25,1.4429,1.4434,1.4422,1.4424,1159
20160601|2016-04-25 04:30,25,1.4424,1.4437,1.4417,1.4433,2021
20160601|2016-04-25 05:00,25,1.4433,1.4458,1.4429,1.4454,2899
20160601|2016-04-25 05:30,25,1.4455,1.446,1.4445,1.4454,1154
20160601|2016-04-25 06:00,25,1.4455,1.4488,1.4451,1.4485,4413
20160601|2016-04-25 06:30,25,1.4484,1.4525,1.4484,1.4511,8250
20160601|2016-04-25 07:00,25,1.4512,1.4516,1.4485,1.4487,6169
20160601|2016-04-25 07:30,25,1.4487,1.4507,1.4478,1.4484,4547
20160601|2016-04-25 08:00,25,1.4484,1.4491,1.4466,1.4482,4423
20160601|2016-04-25 08:30,25,1.4481,1.4502,1.4479,1.4488,4588
20160601|2016-04-25 09:00,25,1.4488,1.4489,1.4465,1.4474,3724
20160601|2016-04-25 09:30,25,1.4474,1.4503,1.4472,1.4503,3407
20160601|2016-04-25 10:00,25,1.4501,1.4508,1.4493,1.4502,4449
20160601|2016-04-25 10:30,25,1.4501,1.4501,1.4484,1.4492,2503
20160601|2016-04-25 11:00,25,1.4492,1.45,1.4483,1.45,2024
20160601|2016-04-25 11:30,25,1.4499,1.4504,1.4484,1.4489,2293
20160601|2016-04-25 12:00,25,1.449,1.4503,1.4488,1.4497,2259
20160601|2016-04-25 12:30,25,1.4496,1.45,1.4491,1.4492,989
20160601|2016-04-25 13:00,25,1.4492,1.4499,1.4479,1.4483,1767
20160601|2016-04-25 13:30,25,1.4483,1.4486,1.4477,1.4478,2009
20160601|2016-04-25 14:00,25,1.4477,1.4481,1.4472,1.4477,1166
20160601|2016-04-25 14:30,25,1.4477,1.4479,1.4474,1.4476,543
20160601|2016-04-25 15:00,25,1.4476,1.448,1.4476,1.4479,161
20160601|2016-04-25 15:30,25,1.4478,1.4487,1.4478,1.4481,277
20160601|2016-04-25 17:00,26,1.4482,1.4484,1.4481,1.4482,184
20160601|2016-04-25 17:30,26,1.4481,1.449,1.448,1.4485,570
20160601|2016-04-25 18:00,26,1.4484,1.4488,1.4482,1.4486,202
20160601|2016-04-25 18:30,26,1.4486,1.4493,1.4486,1.4487,107
20160601|2016-04-25 19:00,26,1.4488,1.4495,1.4488,1.4494,381
20160601|2016-04-25 19:30,26,1.4494,1.4495,1.4488,1.4493,210
20160601|2016-04-25 20:00,26,1.4493,1.451,1.4492,1.4509,700
20160601|2016-04-25 20:30,26,1.4508,1.4509,1.4497,1.4505,474
20160601|2016-04-25 21:00,26,1.4505,1.4509,1.4501,1.4507,332
20160601|2016-04-25 21:30,26,1.4506,1.4508,1.4502,1.4503,228
20160601|2016-04-25 22:00,26,1.4504,1.4504,1.449,1.4494,496
20160601|2016-04-25 22:30,26,1.4496,1.4496,1.4488,1.4492,308
20160601|2016-04-25 23:00,26,1.4492,1.4497,1.4488,1.4493,172
20160601|2016-04-25 23:30,26,1.4493,1.4504,1.4492,1.4504,310
20160601|2016-04-26 00:00,26,1.4503,1.4503,1.4487,1.4492,431
20160601|2016-04-26 00:30,26,1.4491,1.4498,1.4491,1.4494,306
20160601|2016-04-26 01:00,26,1.4493,1.4508,1.4492,1.4494,1422
20160601|2016-04-26 01:30,26,1.4494,1.4501,1.4486,1.4493,1541
20160601|2016-04-26 02:00,26,1.4493,1.4549,1.4491,1.4533,7678
20160601|2016-04-26 02:30,26,1.4534,1.4548,1.4529,1.454,4254
20160601|2016-04-26 03:00,26,1.4543,1.4556,1.4529,1.455,2662
20160601|2016-04-26 03:30,26,1.4551,1.4574,1.4544,1.4573,3148
20160601|2016-04-26 04:00,26,1.4573,1.4581,1.4563,1.4573,2395
20160601|2016-04-26 04:30,26,1.4573,1.458,1.4555,1.456,2162
20160601|2016-04-26 05:00,26,1.4559,1.4569,1.4548,1.456,1518
20160601|2016-04-26 05:30,26,1.4561,1.457,1.4557,1.4566,1342
20160601|2016-04-26 06:00,26,1.4565,1.4567,1.4555,1.4556,1173
20160601|2016-04-26 06:30,26,1.4557,1.4559,1.4546,1.4548,1803
20160601|2016-04-26 07:00,26,1.4549,1.4578,1.4549,1.457,3534
20160601|2016-04-26 07:30,26,1.4574,1.4622,1.4572,1.4611,9581
20160601|2016-04-26 08:00,26,1.461,1.4639,1.4608,1.4632,7005
20160601|2016-04-26 08:30,26,1.4632,1.4637,1.462,1.4637,6147
20160601|2016-04-26 09:00,26,1.4637,1.4641,1.4615,1.4617,5661
20160601|2016-04-26 09:30,26,1.4616,1.4619,1.4578,1.4586,10744
20160601|2016-04-26 10:00,26,1.4586,1.4603,1.458,1.4593,4797
20160601|2016-04-26 10:30,26,1.4594,1.4614,1.4588,1.4613,3133
20160601|2016-04-26 11:00,26,1.4612,1.4616,1.4596,1.4606,3204
20160601|2016-04-26 11:30,26,1.4607,1.461,1.4584,1.4586,2723
20160601|2016-04-26 12:00,26,1.4586,1.4588,1.4576,1.4585,2042
20160601|2016-04-26 12:30,26,1.4585,1.4589,1.4579,1.4585,1707
20160601|2016-04-26 13:00,26,1.4585,1.4586,1.4577,1.4582,1043
20160601|2016-04-26 13:30,26,1.458,1.4587,1.4569,1.458,2660
20160601|2016-04-26 14:00,26,1.4581,1.4582,1.457,1.4575,1437
20160601|2016-04-26 14:30,26,1.4576,1.4576,1.4568,1.4571,1408
20160601|2016-04-26 15:00,26,1.457,1.4575,1.4569,1.4573,429
20160601|2016-04-26 15:30,26,1.4574,1.4585,1.4573,1.4582,369
20160601|2016-04-26 17:00,27,1.4579,1.458,1.4576,1.4578,283
20160601|2016-04-26 17:30,27,1.4579,1.4582,1.4579,1.4582,106
20160601|2016-04-26 18:00,27,1.4582,1.4583,1.4578,1.4581,170
20160601|2016-04-26 18:30,27,1.458,1.458,1.4574,1.4576,149
20160601|2016-04-26 19:00,27,1.4576,1.4584,1.4575,1.4583,466
20160601|2016-04-26 19:30,27,1.4582,1.4587,1.4579,1.4583,318
20160601|2016-04-26 20:00,27,1.4584,1.4598,1.4584,1.4593,778
20160601|2016-04-26 20:30,27,1.4591,1.4592,1.4575,1.4577,923
20160601|2016-04-26 21:00,27,1.4578,1.4586,1.4574,1.4583,486
20160601|2016-04-26 21:30,27,1.4584,1.4589,1.4582,1.4583,191
20160601|2016-04-26 22:00,27,1.4584,1.4585,1.4578,1.458,131
20160601|2016-04-26 22:30,27,1.458,1.4587,1.4579,1.4586,193
20160601|2016-04-26 23:00,27,1.4585,1.4587,1.4579,1.4582,156
20160601|2016-04-26 23:30,27,1.4582,1.4583,1.4579,1.458,275
20160601|2016-04-27 00:00,27,1.458,1.4582,1.4574,1.4574,372
20160601|2016-04-27 00:30,27,1.4574,1.4574,1.456,1.4561,2106
20160601|2016-04-27 01:00,27,1.4561,1.4576,1.4556,1.4575,1822
20160601|2016-04-27 01:30,27,1.4575,1.4598,1.4571,1.4598,1844
20160601|2016-04-27 02:00,27,1.4597,1.4623,1.4591,1.4604,5042
20160601|2016-04-27 02:30,27,1.4605,1.4609,1.4594,1.4599,1777
20160601|2016-04-27 03:00,27,1.46,1.4601,1.4551,1.4561,4682
20160601|2016-04-27 03:30,27,1.4564,1.4596,1.4564,1.4593,4690
20160601|2016-04-27 04:00,27,1.4593,1.4594,1.4574,1.4582,1219
20160601|2016-04-27 04:30,27,1.4583,1.4599,1.4581,1.4598,1473
20160601|2016-04-27 05:00,27,1.4597,1.4621,1.4596,1.4617,2187
20160601|2016-04-27 05:30,27,1.4617,1.4617,1.4603,1.4608,2137
20160601|2016-04-27 06:00,27,1.4609,1.4612,1.4597,1.46,1044
20160601|2016-04-27 06:30,27,1.4599,1.46,1.4594,1.4594,765
20160601|2016-04-27 07:00,27,1.4595,1.4597,1.4566,1.4575,4453
20160601|2016-04-27 07:30,27,1.4575,1.4585,1.4566,1.4583,4112
20160601|2016-04-27 08:00,27,1.4583,1.4583,1.4562,1.4567,2975
20160601|2016-04-27 08:30,27,1.4567,1.459,1.4564,1.4579,3877
20160601|2016-04-27 09:00,27,1.458,1.4587,1.4571,1.4585,2307
20160601|2016-04-27 09:30,27,1.4582,1.4582,1.4537,1.4539,4698
20160601|2016-04-27 10:00,27,1.4539,1.4549,1.4532,1.4544,4370
20160601|2016-04-27 10:30,27,1.4544,1.4555,1.4542,1.4555,1900
20160601|2016-04-27 11:00,27,1.4556,1.4561,1.455,1.4559,1021
20160601|2016-04-27 11:30,27,1.4558,1.4561,1.4545,1.4558,1682
20160601|2016-04-27 12:00,27,1.4557,1.4561,1.455,1.455,1359
20160601|2016-04-27 12:30,27,1.455,1.4566,1.4546,1.4564,1937
20160601|2016-04-27 13:00,27,1.4564,1.458,1.4475,1.4543,8334
20160601|2016-04-27 13:30,27,1.4543,1.4575,1.4538,1.4541,4459
20160601|2016-04-27 14:00,27,1.454,1.4545,1.4523,1.4538,1954
20160601|2016-04-27 14:30,27,1.4536,1.454,1.4532,1.4535,1031
20160601|2016-04-27 15:00,27,1.4534,1.4536,1.4528,1.4535,957
20160601|2016-04-27 15:30,27,1.4535,1.4548,1.4535,1.4548,639
20160601|2016-04-27 17:00,28,1.4536,1.454,1.4535,1.4537,433
20160601|2016-04-27 17:30,28,1.4538,1.4542,1.4537,1.4542,281
20160601|2016-04-27 18:00,28,1.4543,1.4543,1.4536,1.4537,103
20160601|2016-04-27 18:30,28,1.4539,1.4542,1.4538,1.4541,100
20160601|2016-04-27 19:00,28,1.4542,1.4542,1.4536,1.4537,91
20160601|2016-04-27 19:30,28,1.4539,1.454,1.453,1.4533,433
20160601|2016-04-27 20:00,28,1.4533,1.4537,1.4527,1.4536,640
20160601|2016-04-27 20:30,28,1.4535,1.4537,1.4529,1.4529,318
20160601|2016-04-27 21:00,28,1.4527,1.4534,1.4527,1.4531,191
20160601|2016-04-27 21:30,28,1.4529,1.4533,1.4527,1.453,111
20160601|2016-04-27 22:00,28,1.4531,1.4555,1.4525,1.4543,3038
20160601|2016-04-27 22:30,28,1.4542,1.4545,1.4531,1.4536,431
20160601|2016-04-27 23:00,28,1.4536,1.4544,1.4534,1.4542,270
20160601|2016-04-27 23:30,28,1.4542,1.4557,1.4537,1.4552,382
20160601|2016-04-28 00:00,28,1.4551,1.4554,1.4547,1.455,202
20160601|2016-04-28 00:30,28,1.455,1.4553,1.4543,1.4543,347
20160601|2016-04-28 01:00,28,1.4544,1.4579,1.4543,1.4574,1773
20160601|2016-04-28 01:30,28,1.4574,1.4594,1.4564,1.4572,3522
20160601|2016-04-28 02:00,28,1.4572,1.4598,1.4569,1.4587,3653
20160601|2016-04-28 02:30,28,1.4587,1.4609,1.4584,1.4597,2402
20160601|2016-04-28 03:00,28,1.4597,1.4623,1.4583,1.4596,5655
20160601|2016-04-28 03:30,28,1.4596,1.4612,1.4593,1.4608,1842
20160601|2016-04-28 04:00,28,1.4607,1.4611,1.4584,1.4592,1728
20160601|2016-04-28 04:30,28,1.4592,1.4598,1.4572,1.4576,1862
20160601|2016-04-28 05:00,28,1.4575,1.4587,1.4571,1.4571,1635
20160601|2016-04-28 05:30,28,1.4572,1.4577,1.4542,1.4553,3717
20160601|2016-04-28 06:00,28,1.4553,1.4561,1.4544,1.4552,2564
20160601|2016-04-28 06:30,28,1.4551,1.4564,1.4547,1.4559,1408
20160601|2016-04-28 07:00,28,1.4559,1.4596,1.4555,1.4574,3648
20160601|2016-04-28 07:30,28,1.4577,1.4589,1.4562,1.4566,3210
20160601|2016-04-28 08:00,28,1.4566,1.4572,1.4543,1.4549,3294
20160601|2016-04-28 08:30,28,1.455,1.4571,1.4548,1.456,3312
20160601|2016-04-28 09:00,28,1.4559,1.457,1.4558,1.4563,1961
20160601|2016-04-28 09:30,28,1.4563,1.4591,1.4553,1.4572,5073
20160601|2016-04-28 10:00,28,1.4573,1.4587,1.4569,1.4586,3032
20160601|2016-04-28 10:30,28,1.4586,1.4602,1.4583,1.4584,2819
20160601|2016-04-28 11:00,28,1.4584,1.4598,1.4581,1.4597,2841
20160601|2016-04-28 11:30,28,1.4597,1.4603,1.4594,1.4599,1206
20160601|2016-04-28 12:00,28,1.4598,1.4611,1.4597,1.461,2141
20160601|2016-04-28 12:30,28,1.461,1.4626,1.4606,1.4613,3718
20160601|2016-04-28 13:00,28,1.4612,1.4619,1.4609,1.4615,1405
20160601|2016-04-28 13:30,28,1.4615,1.4618,1.4608,1.4611,2363
20160601|2016-04-28 14:00,28,1.4611,1.4612,1.4597,1.4606,1642
20160601|2016-04-28 14:30,28,1.4605,1.4617,1.4605,1.4613,1221
20160601|2016-04-28 15:00,28,1.4613,1.4617,1.4605,1.4609,624
20160601|2016-04-28 15:30,28,1.4609,1.4615,1.4606,1.4614,249
20160601|2016-04-28 17:00,29,1.461,1.4613,1.4608,1.4611,207
20160601|2016-04-28 17:30,29,1.461,1.4614,1.4607,1.461,304
20160601|2016-04-28 18:00,29,1.4611,1.4612,1.4607,1.4607,125
20160601|2016-04-28 18:30,29,1.4606,1.4614,1.4606,1.4613,155
20160601|2016-04-28 19:00,29,1.4613,1.462,1.4613,1.4619,331
20160601|2016-04-28 19:30,29,1.4619,1.4635,1.4616,1.4633,735
20160601|2016-04-28 20:00,29,1.4633,1.4639,1.4626,1.4635,696
20160601|2016-04-28 20:30,29,1.4635,1.4656,1.4634,1.4647,2264
20160601|2016-04-28 21:00,29,1.4647,1.465,1.4643,1.4645,424
20160601|2016-04-28 21:30,29,1.4645,1.4647,1.4643,1.4644,203
20160601|2016-04-28 22:00,29,1.4645,1.4653,1.4643,1.4651,97
20160601|2016-04-28 22:30,29,1.4651,1.4651,1.4639,1.4645,584
20160601|2016-04-28 23:00,29,1.4646,1.4649,1.4641,1.4643,473
20160601|2016-04-28 23:30,29,1.4643,1.4653,1.4643,1.4653,449
20160601|2016-04-29 00:00,29,1.4653,1.4659,1.4652,1.4657,489
20160601|2016-04-29 00:30,29,1.4657,1.4657,1.4643,1.4646,728
20160601|2016-04-29 01:00,29,1.4646,1.465,1.4633,1.4641,1168
20160601|2016-04-29 01:30,29,1.4641,1.4651,1.4636,1.4638,1385
20160601|2016-04-29 02:00,29,1.4637,1.4667,1.4636,1.4649,4442
20160601|2016-04-29 02:30,29,1.4648,1.4652,1.461,1.4612,3080
20160601|2016-04-29 03:00,29,1.4613,1.462,1.4598,1.4609,3677
20160601|2016-04-29 03:30,29,1.461,1.4619,1.4578,1.4584,2357
20160601|2016-04-29 04:00,29,1.4583,1.4601,1.4581,1.4592,2611
20160601|2016-04-29 04:30,29,1.4591,1.4601,1.4579,1.4596,2116
20160601|2016-04-29 05:00,29,1.4596,1.4613,1.4596,1.4611,2457
20160601|2016-04-29 05:30,29,1.461,1.4618,1.4603,1.4616,1630
20160601|2016-04-29 06:00,29,1.4616,1.4638,1.4613,1.4629,1622
20160601|2016-04-29 06:30,29,1.4629,1.4634,1.4594,1.4613,5161
20160601|2016-04-29 07:00,29,1.4612,1.4628,1.4611,1.4621,2161
20160601|2016-04-29 07:30,29,1.4624,1.4645,1.4605,1.4613,5034
20160601|2016-04-29 08:00,29,1.4614,1.4654,1.461,1.4642,3983
20160601|2016-04-29 08:30,29,1.4642,1.4653,1.4627,1.464,3890
20160601|2016-04-29 09:00,29,1.464,1.4647,1.4596,1.4613,7659
20160601|2016-04-29 09:30,29,1.4613,1.4655,1.4612,1.4652,9980
20160601|2016-04-29 10:00,29,1.4652,1.4675,1.4627,1.4636,12659
20160601|2016-04-29 10:30,29,1.4636,1.4644,1.462,1.4626,4684
20160601|2016-04-29 11:00,29,1.4625,1.4637,1.4617,1.4625,3260
20160601|2016-04-29 11:30,29,1.4625,1.4629,1.4617,1.4628,1183
20160601|2016-04-29 12:00,29,1.4629,1.4639,1.4614,1.4616,3303
20160601|2016-04-29 12:30,29,1.4616,1.4616,1.4591,1.4594,1561
20160601|2016-04-29 13:00,29,1.4594,1.4612,1.4593,1.4612,1452
20160601|2016-04-29 13:30,29,1.4612,1.4616,1.4603,1.4615,3058
20160601|2016-04-29 14:00,29,1.4616,1.4617,1.4606,1.4616,1251
20160601|2016-04-29 14:30,29,1.4616,1.4619,1.4612,1.4615,1243
20160601|2016-04-29 15:00,29,1.4614,1.4616,1.461,1.4612,278
20160601|2016-04-29 15:30,29,1.4612,1.4623,1.4605,1.4615,473
20160601|2016-05-01 17:00,2,1.4599,1.4604,1.4594,1.4594,872
20160601|2016-05-01 17:30,2,1.4595,1.4598,1.4592,1.4594,285
20160601|2016-05-01 18:00,2,1.4595,1.4609,1.4595,1.4606,676
20160601|2016-05-01 18:30,2,1.4604,1.4607,1.4597,1.4607,171
20160601|2016-05-01 19:00,2,1.4604,1.4618,1.4602,1.4616,709
20160601|2016-05-01 19:30,2,1.4617,1.4621,1.4613,1.4616,481
20160601|2016-05-01 20:00,2,1.4616,1.4618,1.4613,1.4617,206
20160601|2016-05-01 20:30,2,1.4617,1.4625,1.4616,1.4619,228
20160601|2016-05-01 21:00,2,1.4621,1.4624,1.4617,1.4618,115
20160601|2016-05-01 21:30,2,1.4616,1.4619,1.4614,1.4617,147
20160601|2016-05-01 22:00,2,1.4616,1.4619,1.4607,1.4608,509
20160601|2016-05-01 22:30,2,1.4608,1.4611,1.4606,1.461,145
20160601|2016-05-01 23:00,2,1.4611,1.4616,1.461,1.4614,126
20160601|2016-05-01 23:30,2,1.4614,1.4614,1.4606,1.461,123
20160601|2016-05-02 00:00,2,1.4609,1.4615,1.4608,1.4613,153
20160601|2016-05-02 00:30,2,1.4613,1.4616,1.4608,1.4608,240
20160601|2016-05-02 01:00,2,1.4609,1.4616,1.4609,1.4612,248
20160601|2016-05-02 01:30,2,1.4613,1.463,1.4612,1.4627,696
20160601|2016-05-02 02:00,2,1.4626,1.4638,1.4606,1.4608,2317
20160601|2016-05-02 02:30,2,1.4608,1.4626,1.4605,1.462,556
20160601|2016-05-02 03:00,2,1.4621,1.4631,1.4619,1.4621,725
20160601|2016-05-02 03:30,2,1.4621,1.4622,1.4615,1.4615,266
20160601|2016-05-02 04:00,2,1.4616,1.4621,1.4613,1.4617,295
20160601|2016-05-02 04:30,2,1.4616,1.4623,1.4612,1.4614,530
20160601|2016-05-02 05:00,2,1.4613,1.4618,1.461,1.4615,325
20160601|2016-05-02 05:30,2,1.4616,1.4632,1.4614,1.4629,2143
20160601|2016-05-02 06:00,2,1.4629,1.4641,1.4627,1.464,1382
20160601|2016-05-02 06:30,2,1.464,1.4664,1.464,1.4661,1848
20160601|2016-05-02 07:00,2,1.4661,1.4698,1.4659,1.4687,6715
20160601|2016-05-02 07:30,2,1.4688,1.4688,1.467,1.4674,1920
20160601|2016-05-02 08:00,2,1.4673,1.468,1.4647,1.4649,2285
20160601|2016-05-02 08:30,2,1.4649,1.4694,1.4648,1.4689,4318
20160601|2016-05-02 09:00,2,1.469,1.469,1.465,1.4657,3791
20160601|2016-05-02 09:30,2,1.4656,1.4678,1.4648,1.4676,2077
20160601|2016-05-02 10:00,2,1.4675,1.4679,1.4662,1.4667,2534
20160601|2016-05-02 10:30,2,1.4667,1.467,1.466,1.4665,946
20160601|2016-05-02 11:00,2,1.4666,1.4669,1.4661,1.4663,803
20160601|2016-05-02 11:30,2,1.4662,1.4683,1.4658,1.4678,1846
20160601|2016-05-02 12:00,2,1.468,1.4691,1.4675,1.4682,1602
20160601|2016-05-02 12:30,2,1.4681,1.4686,1.4673,1.4674,1155
20160601|2016-05-02 13:00,2,1.4674,1.4675,1.4664,1.4672,957
20160601|2016-05-02 13:30,2,1.4673,1.4681,1.4665,1.4671,2869
20160601|2016-05-02 14:00,2,1.467,1.4671,1.466,1.4666,675
20160601|2016-05-02 14:30,2,1.4665,1.4674,1.4664,1.4671,769
20160601|2016-05-02 15:00,2,1.4671,1.4677,1.4671,1.4674,311
20160601|2016-05-02 15:30,2,1.4673,1.4677,1.4673,1.4676,75
20160601|2016-05-02 17:00,3,1.4671,1.4672,1.4666,1.4668,450
20160601|2016-05-02 17:30,3,1.4667,1.4671,1.4667,1.4668,136
20160601|2016-05-02 18:00,3,1.4668,1.4669,1.4663,1.4664,143
20160601|2016-05-02 18:30,3,1.4663,1.4666,1.4663,1.4664,107
20160601|2016-05-02 19:00,3,1.4663,1.4675,1.4663,1.4673,390
20160601|2016-05-02 19:30,3,1.4672,1.4676,1.4671,1.4673,206
20160601|2016-05-02 20:00,3,1.4674,1.4676,1.4667,1.4668,271
20160601|2016-05-02 20:30,3,1.4669,1.4675,1.4665,1.4672,586
20160601|2016-05-02 21:00,3,1.4672,1.4688,1.4672,1.4686,481
20160601|2016-05-02 21:30,3,1.4686,1.4688,1.4683,1.4685,118
20160601|2016-05-02 22:00,3,1.4683,1.4688,1.4683,1.4687,173
20160601|2016-05-02 22:30,3,1.4686,1.4688,1.4684,1.4686,119
20160601|2016-05-02 23:00,3,1.4685,1.4689,1.4682,1.4688,108
20160601|2016-05-02 23:30,3,1.4687,1.4687,1.4668,1.4679,1747
20160601|2016-05-03 00:00,3,1.4679,1.4682,1.4661,1.4664,720
20160601|2016-05-03 00:30,3,1.4665,1.4689,1.4665,1.4689,484
20160601|2016-05-03 01:00,3,1.4688,1.4744,1.4684,1.4732,6939
20160601|2016-05-03 01:30,3,1.4733,1.4738,1.4725,1.4736,3035
20160601|2016-05-03 02:00,3,1.4736,1.4752,1.4716,1.4744,6011
20160601|2016-05-03 02:30,3,1.4744,1.4767,1.474,1.4749,4691
20160601|2016-05-03 03:00,3,1.4751,1.4771,1.4748,1.4761,4340
20160601|2016-05-03 03:30,3,1.476,1.476,1.4708,1.4711,8970
20160601|2016-05-03 04:00,3,1.4711,1.4718,1.4691,1.4715,4602
20160601|2016-05-03 04:30,3,1.4714,1.472,1.4686,1.4695,2316
20160601|2016-05-03 05:00,3,1.4694,1.4694,1.4679,1.4688,1387
20160601|2016-05-03 05:30,3,1.4688,1.469,1.467,1.4673,2125
20160601|2016-05-03 06:00,3,1.4673,1.468,1.4658,1.4666,2641
20160601|2016-05-03 06:30,3,1.4666,1.4673,1.4628,1.463,4267
20160601|2016-05-03 07:00,3,1.4632,1.4643,1.4615,1.4638,6244
20160601|2016-05-03 07:30,3,1.4638,1.464,1.4619,1.4625,3436
20160601|2016-05-03 08:00,3,1.4627,1.4631,1.4613,1.4618,3717
20160601|2016-05-03 08:30,3,1.4618,1.4618,1.4592,1.4605,7470
20160601|2016-05-03 09:00,3,1.4606,1.4616,1.4563,1.4572,8691
20160601|2016-05-03 09:30,3,1.4571,1.4571,1.4547,1.4553,7463
20160601|2016-05-03 10:00,3,1.4553,1.4555,1.4533,1.4542,7829
20160601|2016-05-03 10:30,3,1.4542,1.4559,1.4538,1.4542,4252
20160601|2016-05-03 11:00,3,1.4543,1.4558,1.454,1.4548,2310
20160601|2016-05-03 11:30,3,1.4549,1.4566,1.4546,1.4566,2712
20160601|2016-05-03 12:00,3,1.4566,1.4577,1.4563,1.4571,2443
20160601|2016-05-03 12:30,3,1.457,1.4576,1.4561,1.4561,2488
20160601|2016-05-03 13:00,3,1.4562,1.4563,1.4549,1.4549,1734
20160601|2016-05-03 13:30,3,1.4549,1.4552,1.4539,1.4543,2138
20160601|2016-05-03 14:00,3,1.4544,1.4546,1.4533,1.4539,1972
20160601|2016-05-03 14:30,3,1.4538,1.4544,1.4531,1.4537,1788
20160601|2016-05-03 15:00,3,1.4539,1.4546,1.4539,1.4541,382
20160601|2016-05-03 15:30,3,1.454,1.4545,1.4536,1.4536,206
20160601|2016-05-03 17:00,4,1.4537,1.4546,1.4536,1.4545,306
20160601|2016-05-03 17:30,4,1.4544,1.4547,1.4542,1.4545,258
20160601|2016-05-03 18:00,4,1.4546,1.4548,1.4546,1.4547,122
20160601|2016-05-03 18:30,4,1.4547,1.4551,1.4546,1.4549,111
20160601|2016-05-03 19:00,4,1.455,1.4551,1.4546,1.455,207
20160601|2016-05-03 19:30,4,1.4548,1.4552,1.4545,1.455,82
20160601|2016-05-03 20:00,4,1.4548,1.4554,1.4536,1.4537,503
20160601|2016-05-03 20:30,4,1.4538,1.4542,1.4527,1.453,867
20160601|2016-05-03 21:00,4,1.4532,1.4533,1.4522,1.4527,899
20160601|2016-05-03 21:30,4,1.4526,1.4528,1.4521,1.4524,276
20160601|2016-05-03 22:00,4,1.4524,1.4532,1.4523,1.4531,261
20160601|2016-05-03 22:30,4,1.4531,1.4532,1.4522,1.4523,315
20160601|2016-05-03 23:00,4,1.4525,1.4537,1.4525,1.4534,692
20160601|2016-05-03 23:30,4,1.4533,1.4546,1.4532,1.4545,829
20160601|2016-05-04 00:00,4,1.4545,1.4553,1.4542,1.4552,421
20160601|2016-05-04 00:30,4,1.4553,1.4553,1.4541,1.4544,535
20160601|2016-05-04 01:00,4,1.4545,1.4561,1.4525,1.4556,2287
20160601|2016-05-04 01:30,4,1.4557,1.4559,1.4537,1.4551,1687
20160601|2016-05-04 02:00,4,1.4551,1.4573,1.4541,1.4542,4555
20160601|2016-05-04 02:30,4,1.4542,1.4549,1.4529,1.4533,2526
20160601|2016-05-04 03:00,4,1.4533,1.4533,1.4488,1.4493,7200
20160601|2016-05-04 03:30,4,1.4493,1.4518,1.4472,1.4484,7991
20160601|2016-05-04 04:00,4,1.4483,1.4504,1.4474,1.4495,2887
20160601|2016-05-04 04:30,4,1.4495,1.4495,1.4467,1.4482,4271
20160601|2016-05-04 05:00,4,1.4482,1.4483,1.4462,1.4468,1908
20160601|2016-05-04 05:30,4,1.4467,1.4484,1.4464,1.4482,1793
20160601|2016-05-04 06:00,4,1.4482,1.4506,1.4481,1.4503,2713
20160601|2016-05-04 06:30,4,1.4504,1.4516,1.4498,1.4512,1886
20160601|2016-05-04 07:00,4,1.4512,1.4544,1.4507,1.4533,5426
20160601|2016-05-04 07:30,4,1.4532,1.4535,1.4501,1.4502,6061
20160601|2016-05-04 08:00,4,1.4503,1.4511,1.4493,1.45,2555
20160601|2016-05-04 08:30,4,1.45,1.4513,1.4499,1.4503,3744
20160601|2016-05-04 09:00,4,1.4502,1.452,1.4479,1.4518,6558
20160601|2016-05-04 09:30,4,1.4517,1.4517,1.4473,1.4484,5817
20160601|2016-05-04 10:00,4,1.4484,1.4484,1.4467,1.4478,4691
20160601|2016-05-04 10:30,4,1.4478,1.4491,1.4472,1.4473,2389
20160601|2016-05-04 11:00,4,1.4474,1.4501,1.4474,1.4491,1456
20160601|2016-05-04 11:30,4,1.4491,1.4497,1.4486,1.4492,1687
20160601|2016-05-04 12:00,4,1.4491,1.4493,1.4478,1.4486,1430
20160601|2016-05-04 12:30,4,1.4486,1.4499,1.4485,1.4496,611
20160601|2016-05-04 13:00,4,1.4496,1.4503,1.4488,1.4502,1589
20160601|2016-05-04 13:30,4,1.4501,1.4503,1.4497,1.4502,985
20160601|2016-05-04 14:00,4,1.4502,1.4502,1.4495,1.45,580
20160601|2016-05-04 14:30,4,1.45,1.4501,1.4496,1.4498,885
20160601|2016-05-04 15:00,4,1.4497,1.45,1.4494,1.4496,332
20160601|2016-05-04 15:30,4,1.4498,1.4499,1.4492,1.4496,202
20160601|2016-05-04 17:00,5,1.4502,1.4505,1.4499,1.4502,232
20160601|2016-05-04 17:30,5,1.4502,1.4503,1.45,1.4501,122
20160601|2016-05-04 18:00,5,1.4503,1.451,1.4503,1.4508,213
20160601|2016-05-04 18:30,5,1.4508,1.4511,1.4503,1.4505,106
20160601|2016-05-04 19:00,5,1.4506,1.4508,1.45,1.4501,358
20160601|2016-05-04 19:30,5,1.4501,1.4504,1.4498,1.4502,149
20160601|2016-05-04 20:00,5,1.4504,1.4512,1.4503,1.4511,186
20160601|2016-05-04 20:30,5,1.4512,1.4517,1.4509,1.4512,297
20160601|2016-05-04 21:00,5,1.4511,1.4522,1.4511,1.4521,295
20160601|2016-05-04 21:30,5,1.452,1.4521,1.4518,1.4518,184
20160601|2016-05-04 22:00,5,1.4517,1.4522,1.4517,1.4519,138
20160601|2016-05-04 22:30,5,1.4519,1.4522,1.4518,1.4518,103
20160601|2016-05-04 23:00,5,1.452,1.4521,1.4513,1.4514,214
20160601|2016-05-04 23:30,5,1.4513,1.4518,1.4512,1.4514,182
20160601|2016-05-05 00:00,5,1.4516,1.4526,1.4516,1.4525,460
20160601|2016-05-05 00:30,5,1.4526,1.4528,1.4522,1.4523,238
20160601|2016-05-05 01:00,5,1.4524,1.4531,1.452,1.4528,1338
20160601|2016-05-05 01:30,5,1.4527,1.453,1.4511,1.4511,989
20160601|2016-05-05 02:00,5,1.4512,1.4512,1.449,1.4494,3513
20160601|2016-05-05 02:30,5,1.4495,1.451,1.448,1.4481,2130
20160601|2016-05-05 03:00,5,1.4481,1.449,1.4474,1.4474,2679
20160601|2016-05-05 03:30,5,1.4475,1.4519,1.4468,1.4506,8141
20160601|2016-05-05 04:00,5,1.4505,1.4519,1.4493,1.4512,1771
20160601|2016-05-05 04:30,5,1.4511,1.4512,1.4484,1.4491,1688
20160601|2016-05-05 05:00,5,1.449,1.4491,1.4452,1.446,4896
20160601|2016-05-05 05:30,5,1.446,1.4463,1.4445,1.4463,2461
20160601|2016-05-05 06:00,5,1.4463,1.4464,1.4446,1.4452,1173
20160601|2016-05-05 06:30,5,1.4454,1.4496,1.4453,1.449,3443
20160601|2016-05-05 07:00,5,1.4491,1.4512,1.4491,1.4511,3488
20160601|2016-05-05 07:30,5,1.4512,1.4518,1.4499,1.4518,4145
20160601|2016-05-05 08:00,5,1.4517,1.4521,1.4481,1.4484,3971
20160601|2016-05-05 08:30,5,1.4485,1.4499,1.4473,1.448,5827
20160601|2016-05-05 09:00,5,1.4479,1.4504,1.4478,1.4496,3857
20160601|2016-05-05 09:30,5,1.4496,1.4499,1.447,1.4497,4596
20160601|2016-05-05 10:00,5,1.4498,1.4507,1.4486,1.4489,3766
20160601|2016-05-05 10:30,5,1.4489,1.4504,1.4485,1.4487,2431
20160601|2016-05-05 11:00,5,1.4486,1.4493,1.4473,1.4479,1741
20160601|2016-05-05 11:30,5,1.4478,1.4492,1.4476,1.4489,1243
20160601|2016-05-05 12:00,5,1.4489,1.449,1.4468,1.4471,1296
20160601|2016-05-05 12:30,5,1.447,1.4478,1.4467,1.4477,1354
20160601|2016-05-05 13:00,5,1.4475,1.4478,1.447,1.4473,808
20160601|2016-05-05 13:30,5,1.4472,1.4479,1.4471,1.4478,1068
20160601|2016-05-05 14:00,5,1.4478,1.4486,1.4476,1.4485,658
20160601|2016-05-05 14:30,5,1.4485,1.4488,1.4478,1.4483,944
20160601|2016-05-05 15:00,5,1.4483,1.4488,1.4481,1.4482,261
20160601|2016-05-05 15:30,5,1.4482,1.4489,1.4481,1.4489,104
20160601|2016-05-05 17:00,6,1.4485,1.4494,1.4484,1.4489,152
20160601|2016-05-05 17:30,6,1.4488,1.449,1.4487,1.449,64
20160601|2016-05-05 18:00,6,1.4488,1.4494,1.4488,1.4493,269
20160601|2016-05-05 18:30,6,1.4493,1.4495,1.4492,1.4492,80
20160601|2016-05-05 19:00,6,1.4493,1.4493,1.4483,1.4483,284
20160601|2016-05-05 19:30,6,1.4484,1.4485,1.4478,1.4483,181
20160601|2016-05-05 20:00,6,1.4483,1.4494,1.4482,1.4488,104
20160601|2016-05-05 20:30,6,1.4485,1.4496,1.4481,1.4485,690
20160601|2016-05-05 21:00,6,1.4485,1.4491,1.4485,1.449,97
20160601|2016-05-05 21:30,6,1.449,1.449,1.4485,1.4485,121
20160601|2016-05-05 22:00,6,1.4484,1.4487,1.4483,1.4483,30
20160601|2016-05-05 22:30,6,1.4483,1.4484,1.4477,1.4479,91
20160601|2016-05-05 23:00,6,1.4479,1.4485,1.4479,1.4481,56
20160601|2016-05-05 23:30,6,1.448,1.4483,1.4479,1.4481,34
20160601|2016-05-06 00:00,6,1.4483,1.4483,1.4477,1.4477,160
20160601|2016-05-06 00:30,6,1.4476,1.448,1.4473,1.4473,153
20160601|2016-05-06 01:00,6,1.4473,1.4485,1.4471,1.4484,394
20160601|2016-05-06 01:30,6,1.4484,1.4487,1.4468,1.4482,1308
20160601|2016-05-06 02:00,6,1.4482,1.4484,1.4458,1.4469,3185
20160601|2016-05-06 02:30,6,1.4469,1.4486,1.4463,1.4483,1795
20160601|2016-05-06 03:00,6,1.4482,1.4502,1.4482,1.4498,2020
20160601|2016-05-06 03:30,6,1.4498,1.4501,1.4489,1.449,1310
20160601|2016-05-06 04:00,6,1.4492,1.4499,1.4476,1.4499,2647
20160601|2016-05-06 04:30,6,1.4499,1.4524,1.4498,1.4513,2755
20160601|2016-05-06 05:00,6,1.4514,1.4516,1.4505,1.4508,1121
20160601|2016-05-06 05:30,6,1.4507,1.4512,1.4492,1.4506,1994
20160601|2016-05-06 06:00,6,1.4506,1.4509,1.4498,1.45,1117
20160601|2016-05-06 06:30,6,1.4499,1.45,1.4482,1.4482,1932
20160601|2016-05-06 07:00,6,1.4482,1.4517,1.4479,1.4506,4793
20160601|2016-05-06 07:30,6,1.4513,1.4554,1.4423,1.4457,21978
20160601|2016-05-06 08:00,6,1.4457,1.4473,1.4446,1.4446,4984
20160601|2016-05-06 08:30,6,1.4446,1.4476,1.4443,1.4472,4294
20160601|2016-05-06 09:00,6,1.4472,1.4479,1.4437,1.4443,3890
20160601|2016-05-06 09:30,6,1.4443,1.4462,1.443,1.4434,4350
20160601|2016-05-06 10:00,6,1.4434,1.4444,1.4429,1.444,2867
20160601|2016-05-06 10:30,6,1.444,1.4451,1.4433,1.4439,2871
20160601|2016-05-06 11:00,6,1.444,1.4449,1.4434,1.4442,2593
20160601|2016-05-06 11:30,6,1.4442,1.4464,1.4442,1.4464,2239
20160601|2016-05-06 12:00,6,1.4464,1.4468,1.445,1.4451,1649
20160601|2016-05-06 12:30,6,1.4452,1.4452,1.4435,1.4439,1811
20160601|2016-05-06 13:00,6,1.444,1.4441,1.4418,1.4421,3182
20160601|2016-05-06 13:30,6,1.4422,1.4423,1.4416,1.4422,2077
20160601|2016-05-06 14:00,6,1.4421,1.4433,1.4421,1.4432,1169
20160601|2016-05-06 14:30,6,1.443,1.4432,1.4425,1.443,1051
20160601|2016-05-06 15:00,6,1.443,1.4441,1.4429,1.443,689
20160601|2016-05-06 15:30,6,1.443,1.4431,1.4426,1.4427,327
20160601|2016-05-08 17:00,9,1.4421,1.4426,1.4413,1.4423,816
20160601|2016-05-08 17:30,9,1.4425,1.4434,1.4425,1.4431,385
20160601|2016-05-08 18:00,9,1.443,1.4436,1.4428,1.4436,338
20160601|2016-05-08 18:30,9,1.4435,1.4435,1.4426,1.4428,294
20160601|2016-05-08 19:00,9,1.4426,1.4428,1.4415,1.4417,624
20160601|2016-05-08 19:30,9,1.4417,1.4419,1.4407,1.4418,434
20160601|2016-05-08 20:00,9,1.4418,1.4425,1.4418,1.4425,317
20160601|2016-05-08 20:30,9,1.4425,1.4427,1.442,1.4426,207
20160601|2016-05-08 21:00,9,1.4425,1.4425,1.4419,1.442,94
20160601|2016-05-08 21:30,9,1.4419,1.4423,1.4418,1.4422,88
20160601|2016-05-08 22:00,9,1.4423,1.4427,1.4423,1.4426,75
20160601|2016-05-08 22:30,9,1.4426,1.4431,1.442,1.443,70
20160601|2016-05-08 23:00,9,1.4429,1.4434,1.4427,1.4433,105
20160601|2016-05-08 23:30,9,1.4431,1.4442,1.443,1.4441,229
20160601|2016-05-09 00:00,9,1.4441,1.4444,1.4427,1.443,237
20160601|2016-05-09 00:30,9,1.4431,1.4431,1.4411,1.4424,617
20160601|2016-05-09 01:00,9,1.4423,1.4451,1.4422,1.4449,2086
20160601|2016-05-09 01:30,9,1.4448,1.4448,1.4409,1.4415,2219
20160601|2016-05-09 02:00,9,1.4417,1.442,1.438,1.4385,5196
20160601|2016-05-09 02:30,9,1.4384,1.4403,1.4376,1.4388,3019
20160601|2016-05-09 03:00,9,1.4389,1.4418,1.4383,1.4416,2923
20160601|2016-05-09 03:30,9,1.4417,1.4436,1.4405,1.4434,4066
20160601|2016-05-09 04:00,9,1.4435,1.4449,1.4414,1.4441,1886
20160601|2016-05-09 04:30,9,1.4442,1.4481,1.4441,1.4477,4197
20160601|2016-05-09 05:00,9,1.4477,1.4477,1.4449,1.4451,2911
20160601|2016-05-09 05:30,9,1.4449,1.4451,1.4438,1.4444,1428
20160601|2016-05-09 06:00,9,1.4445,1.4456,1.4431,1.4433,2593
20160601|2016-05-09 06:30,9,1.4433,1.4442,1.4412,1.4416,1935
20160601|2016-05-09 07:00,9,1.4417,1.4443,1.4413,1.4435,3192
20160601|2016-05-09 07:30,9,1.4435,1.4443,1.4421,1.4423,2362
20160601|2016-05-09 08:00,9,1.4422,1.443,1.4417,1.4418,1584
20160601|2016-05-09 08:30,9,1.4419,1.4432,1.4399,1.4406,3264
20160601|2016-05-09 09:00,9,1.4406,1.4416,1.4393,1.4413,6239
20160601|2016-05-09 09:30,9,1.4413,1.4417,1.4395,1.4401,3771
20160601|2016-05-09 10:00,9,1.44,1.441,1.4393,1.4404,2708
20160601|2016-05-09 10:30,9,1.4405,1.4415,1.4398,1.441,2193
20160601|2016-05-09 11:00,9,1.4409,1.4416,1.4404,1.4409,1639
20160601|2016-05-09 11:30,9,1.4409,1.441,1.4394,1.4401,1099
20160601|2016-05-09 12:00,9,1.4401,1.4402,1.4389,1.439,915
20160601|2016-05-09 12:30,9,1.439,1.4397,1.4385,1.4395,1454
20160601|2016-05-09 13:00,9,1.4395,1.441,1.4391,1.441,1145
20160601|2016-05-09 13:30,9,1.4411,1.4418,1.4406,1.4415,1261
20160601|2016-05-09 14:00,9,1.4413,1.4413,1.4406,1.441,305
20160601|2016-05-09 14:30,9,1.4409,1.4412,1.4402,1.4407,704
20160601|2016-05-09 15:00,9,1.4408,1.4414,1.4407,1.4413,270
20160601|2016-05-09 15:30,9,1.4414,1.4415,1.4405,1.4411,600
20160601|2016-05-09 17:00,10,1.4409,1.4414,1.4407,1.4413,214
20160601|2016-05-09 17:30,10,1.4412,1.4412,1.4408,1.4412,102
20160601|2016-05-09 18:00,10,1.4412,1.4417,1.4412,1.4415,351
20160601|2016-05-09 18:30,10,1.4417,1.4418,1.4412,1.4412,89
20160601|2016-05-09 19:00,10,1.4413,1.4414,1.4406,1.4412,251
20160601|2016-05-09 19:30,10,1.4414,1.4416,1.4408,1.4416,464
20160601|2016-05-09 20:00,10,1.4416,1.442,1.4414,1.4417,445
20160601|2016-05-09 20:30,10,1.442,1.4424,1.4405,1.4407,543
20160601|2016-05-09 21:00,10,1.4406,1.4418,1.44,1.4407,1051
20160601|2016-05-09 21:30,10,1.4406,1.441,1.4398,1.4398,334
20160601|2016-05-09 22:00,10,1.4397,1.4413,1.4396,1.441,325
20160601|2016-05-09 22:30,10,1.4412,1.4412,1.4401,1.4404,202
20160601|2016-05-09 23:00,10,1.4404,1.4406,1.4398,1.4403,311
20160601|2016-05-09 23:30,10,1.4403,1.4404,1.4397,1.4397,69
20160601|2016-05-10 00:00,10,1.4397,1.4404,1.4395,1.4396,139
20160601|2016-05-10 00:30,10,1.4395,1.441,1.4391,1.441,476
20160601|2016-05-10 01:00,10,1.4409,1.4422,1.4401,1.4415,1016
20160601|2016-05-10 01:30,10,1.4415,1.4429,1.4415,1.4419,1671
20160601|2016-05-10 02:00,10,1.4419,1.4446,1.4416,1.4438,2752
20160601|2016-05-10 02:30,10,1.4438,1.444,1.442,1.442,1399
20160601|2016-05-10 03:00,10,1.442,1.4431,1.4414,1.4428,2013
20160601|2016-05-10 03:30,10,1.4428,1.445,1.4428,1.4445,2188
20160601|2016-05-10 04:00,10,1.4444,1.445,1.4438,1.4442,1401
20160601|2016-05-10 04:30,10,1.4442,1.4467,1.4439,1.4454,2017
20160601|2016-05-10 05:00,10,1.4454,1.4454,1.4431,1.4437,1706
20160601|2016-05-10 05:30,10,1.4438,1.4459,1.4424,1.4425,2268
20160601|2016-05-10 06:00,10,1.4424,1.4445,1.442,1.4437,2998
20160601|2016-05-10 06:30,10,1.4437,1.444,1.4423,1.4431,2256
20160601|2016-05-10 07:00,10,1.4431,1.4449,1.4429,1.4442,2472
20160601|2016-05-10 07:30,10,1.4444,1.445,1.443,1.4439,2004
20160601|2016-05-10 08:00,10,1.4439,1.4447,1.4422,1.444,4135
20160601|2016-05-10 08:30,10,1.444,1.4462,1.4433,1.445,4170
20160601|2016-05-10 09:00,10,1.445,1.446,1.4435,1.4444,3347
20160601|2016-05-10 09:30,10,1.4445,1.448,1.4442,1.4463,5631
20160601|2016-05-10 10:00,10,1.4464,1.4474,1.4447,1.4458,3186
20160601|2016-05-10 10:30,10,1.4458,1.4463,1.4453,1.4454,991
20160601|2016-05-10 11:00,10,1.4454,1.4455,1.4447,1.445,1147
20160601|2016-05-10 11:30,10,1.445,1.4451,1.443,1.4435,2120
20160601|2016-05-10 12:00,10,1.4435,1.4436,1.4427,1.4429,753
20160601|2016-05-10 12:30,10,1.443,1.4437,1.443,1.4436,1094
20160601|2016-05-10 13:00,10,1.4436,1.4438,1.4432,1.4436,818
20160601|2016-05-10 13:30,10,1.4436,1.4442,1.443,1.4436,958
20160601|2016-05-10 14:00,10,1.4435,1.444,1.4433,1.4435,599
20160601|2016-05-10 14:30,10,1.4435,1.4445,1.4432,1.4443,739
20160601|2016-05-10 15:00,10,1.4444,1.4446,1.4441,1.4446,267
20160601|2016-05-10 15:30,10,1.4445,1.4447,1.444,1.4447,205
20160601|2016-05-10 17:00,11,1.4446,1.4451,1.4445,1.4449,137
20160601|2016-05-10 17:30,11,1.4448,1.445,1.4445,1.4448,133
20160601|2016-05-10 18:00,11,1.4449,1.4451,1.4445,1.4451,98
20160601|2016-05-10 18:30,11,1.4452,1.4454,1.4449,1.4451,88
20160601|2016-05-10 19:00,11,1.4451,1.4468,1.4451,1.4464,580
20160601|2016-05-10 19:30,11,1.4467,1.4469,1.445,1.4451,532
20160601|2016-05-10 20:00,11,1.4452,1.4457,1.4451,1.4457,96
20160601|2016-05-10 20:30,11,1.4455,1.4457,1.4446,1.4451,356
20160601|2016-05-10 21:00,11,1.4449,1.445,1.4443,1.445,168
20160601|2016-05-10 21:30,11,1.4451,1.4451,1.4442,1.4445,181
20160601|2016-05-10 22:00,11,1.4447,1.4447,1.4444,1.4446,103
20160601|2016-05-10 22:30,11,1.4446,1.445,1.4444,1.4446,120
20160601|2016-05-10 23:00,11,1.4446,1.4446,1.4441,1.4444,66
20160601|2016-05-10 23:30,11,1.4443,1.4451,1.4443,1.445,121
20160601|2016-05-11 00:00,11,1.4449,1.4454,1.4449,1.445,152
20160601|2016-05-11 00:30,11,1.445,1.4457,1.4447,1.4454,294
20160601|2016-05-11 01:00,11,1.4454,1.4468,1.4452,1.4463,898
20160601|2016-05-11 01:30,11,1.4463,1.4464,1.4451,1.4451,569
20160601|2016-05-11 02:00,11,1.445,1.4453,1.4423,1.4434,3517
20160601|2016-05-11 02:30,11,1.4434,1.4436,1.4419,1.4426,2481
20160601|2016-05-11 03:00,11,1.4426,1.4436,1.4421,1.4428,2213
20160601|2016-05-11 03:30,11,1.4427,1.4429,1.4409,1.4421,3526
20160601|2016-05-11 04:00,11,1.4421,1.4421,1.4397,1.4411,3143
20160601|2016-05-11 04:30,11,1.4411,1.4433,1.4411,1.4432,2138
20160601|2016-05-11 05:00,11,1.4432,1.4434,1.4418,1.4432,1524
20160601|2016-05-11 05:30,11,1.443,1.444,1.4418,1.4425,1597
20160601|2016-05-11 06:00,11,1.4424,1.4439,1.4423,1.4435,1186
20160601|2016-05-11 06:30,11,1.4435,1.4451,1.443,1.4445,1903
20160601|2016-05-11 07:00,11,1.4445,1.4461,1.4443,1.4451,2847
20160601|2016-05-11 07:30,11,1.445,1.4457,1.4431,1.4432,1592
20160601|2016-05-11 08:00,11,1.4433,1.4442,1.4429,1.4437,2171
20160601|2016-05-11 08:30,11,1.4436,1.4455,1.4436,1.4452,3773
20160601|2016-05-11 09:00,11,1.4452,1.4452,1.4427,1.4442,4065
20160601|2016-05-11 09:30,11,1.4442,1.4476,1.4442,1.4465,7769
20160601|2016-05-11 10:00,11,1.4466,1.449,1.4451,1.4481,5089
20160601|2016-05-11 10:30,11,1.448,1.4486,1.4463,1.4481,2800
20160601|2016-05-11 11:00,11,1.448,1.4485,1.4462,1.4464,2060
20160601|2016-05-11 11:30,11,1.4465,1.4471,1.4458,1.4468,1432
20160601|2016-05-11 12:00,11,1.4469,1.4473,1.4462,1.447,1082
20160601|2016-05-11 12:30,11,1.447,1.4473,1.446,1.4461,758
20160601|2016-05-11 13:00,11,1.4461,1.4464,1.4457,1.4463,721
20160601|2016-05-11 13:30,11,1.4462,1.4464,1.4452,1.4455,1602
20160601|2016-05-11 14:00,11,1.4455,1.4456,1.445,1.4454,694
20160601|2016-05-11 14:30,11,1.4453,1.4453,1.4441,1.4443,1286
20160601|2016-05-11 15:00,11,1.4442,1.4445,1.4442,1.4443,262
20160601|2016-05-11 15:30,11,1.4443,1.4452,1.4443,1.4448,416
20160601|2016-05-11 17:00,12,1.4444,1.4446,1.4443,1.4444,108
20160601|2016-05-11 17:30,12,1.4446,1.4446,1.4438,1.444,161
20160601|2016-05-11 18:00,12,1.4439,1.4439,1.4436,1.4438,206
20160601|2016-05-11 18:30,12,1.4438,1.4441,1.4436,1.4436,128
20160601|2016-05-11 19:00,12,1.4436,1.444,1.4436,1.4438,139
20160601|2016-05-11 19:30,12,1.4437,1.4446,1.4437,1.4444,301
20160601|2016-05-11 20:00,12,1.4445,1.4452,1.4442,1.445,364
20160601|2016-05-11 20:30,12,1.4449,1.4449,1.4439,1.444,621
20160601|2016-05-11 21:00,12,1.444,1.4446,1.4439,1.4442,171
20160601|2016-05-11 21:30,12,1.4441,1.4441,1.4436,1.444,161
20160601|2016-05-11 22:00,12,1.4439,1.4442,1.4438,1.4442,139
20160601|2016-05-11 22:30,12,1.4441,1.4442,1.444,1.4441,71
20160601|2016-05-11 23:00,12,1.444,1.4447,1.4439,1.4447,238
20160601|2016-05-11 23:30,12,1.4447,1.4448,1.444,1.444,429
20160601|2016-05-12 00:00,12,1.4441,1.4441,1.4437,1.4437,142
20160601|2016-05-12 00:30,12,1.4438,1.4438,1.4432,1.4435,240
20160601|2016-05-12 01:00,12,1.4435,1.4446,1.4433,1.4439,801
20160601|2016-05-12 01:30,12,1.444,1.4441,1.4421,1.4424,1014
20160601|2016-05-12 02:00,12,1.4424,1.4424,1.4407,1.4413,3451
20160601|2016-05-12 02:30,12,1.4414,1.4431,1.4412,1.4427,2354
20160601|2016-05-12 03:00,12,1.4427,1.444,1.442,1.4437,1576
20160601|2016-05-12 03:30,12,1.4436,1.4447,1.4433,1.4435,1613
20160601|2016-05-12 04:00,12,1.4435,1.4445,1.4435,1.4443,1301
20160601|2016-05-12 04:30,12,1.4443,1.4458,1.4434,1.4458,1979
20160601|2016-05-12 05:00,12,1.4458,1.4459,1.4436,1.4437,2066
20160601|2016-05-12 05:30,12,1.4437,1.4467,1.4411,1.4444,3604
20160601|2016-05-12 06:00,12,1.4445,1.45,1.4443,1.4455,13079
20160601|2016-05-12 06:30,12,1.4454,1.4474,1.4445,1.4447,4658
20160601|2016-05-12 07:00,12,1.4446,1.4455,1.4432,1.4443,3853
20160601|2016-05-12 07:30,12,1.4446,1.4484,1.4444,1.4479,4356
20160601|2016-05-12 08:00,12,1.4479,1.4532,1.447,1.4524,8466
20160601|2016-05-12 08:30,12,1.4524,1.4531,1.4516,1.4522,7391
20160601|2016-05-12 09:00,12,1.4521,1.4523,1.4506,1.4507,3736
20160601|2016-05-12 09:30,12,1.4506,1.4512,1.4495,1.4504,3883
20160601|2016-05-12 10:00,12,1.4504,1.4504,1.447,1.4481,4728
20160601|2016-05-12 10:30,12,1.4481,1.4482,1.4451,1.4452,3916
20160601|2016-05-12 11:00,12,1.4452,1.4459,1.4445,1.4447,3111
20160601|2016-05-12 11:30,12,1.4447,1.4467,1.4447,1.4465,2862
20160601|2016-05-12 12:00,12,1.4465,1.4467,1.4453,1.4453,1150
20160601|2016-05-12 12:30,12,1.4453,1.4458,1.444,1.4444,2163
20160601|2016-05-12 13:00,12,1.4444,1.4454,1.4443,1.445,1806
20160601|2016-05-12 13:30,12,1.445,1.4457,1.4443,1.4453,1588
20160601|2016-05-12 14:00,12,1.4453,1.4458,1.4449,1.445,775
20160601|2016-05-12 14:30,12,1.445,1.4453,1.4447,1.445,584
20160601|2016-05-12 15:00,12,1.445,1.445,1.444,1.445,385
20160601|2016-05-12 15:30,12,1.4451,1.4454,1.4451,1.4453,235
20160601|2016-05-12 17:00,13,1.4446,1.4448,1.4444,1.4444,131
20160601|2016-05-12 17:30,13,1.4446,1.4449,1.4444,1.4449,250
20160601|2016-05-12 18:00,13,1.4449,1.4453,1.4446,1.4447,300
20160601|2016-05-12 18:30,13,1.4446,1.4446,1.4444,1.4446,138
20160601|2016-05-12 19:00,13,1.4444,1.4448,1.4444,1.4445,113
20160601|2016-05-12 19:30,13,1.4444,1.4444,1.4438,1.4441,423
20160601|2016-05-12 20:00,13,1.4441,1.4446,1.4436,1.4439,480
20160601|2016-05-12 20:30,13,1.4438,1.4438,1.4425,1.443,750
20160601|2016-05-12 21:00,13,1.443,1.4435,1.4429,1.4431,321
20160601|2016-05-12 21:30,13,1.4433,1.4435,1.4431,1.4434,136
20160601|2016-05-12 22:00,13,1.4434,1.4439,1.4433,1.4438,108
20160601|2016-05-12 22:30,13,1.4438,1.4438,1.4433,1.4438,184
20160601|2016-05-12 23:00,13,1.4439,1.4447,1.4438,1.4447,227
20160601|2016-05-12 23:30,13,1.4446,1.4446,1.4438,1.4443,282
20160601|2016-05-13 00:00,13,1.4443,1.4445,1.4435,1.4436,167
20160601|2016-05-13 00:30,13,1.4437,1.4442,1.4437,1.4441,182
20160601|2016-05-13 01:00,13,1.4438,1.4443,1.4415,1.442,2501
20160601|2016-05-13 01:30,13,1.442,1.442,1.4395,1.4405,4082
20160601|2016-05-13 02:00,13,1.4403,1.441,1.4397,1.4403,4764
20160601|2016-05-13 02:30,13,1.4403,1.4417,1.438,1.4416,4876
20160601|2016-05-13 03:00,13,1.4417,1.4421,1.4403,1.4414,2683
20160601|2016-05-13 03:30,13,1.4413,1.4421,1.4411,1.4412,2067
20160601|2016-05-13 04:00,13,1.4412,1.4419,1.44,1.4406,1310
20160601|2016-05-13 04:30,13,1.4406,1.4413,1.4402,1.4409,1327
20160601|2016-05-13 05:00,13,1.4408,1.4423,1.4403,1.4414,2110
20160601|2016-05-13 05:30,13,1.4414,1.4422,1.4408,1.4412,1290
20160601|2016-05-13 06:00,13,1.4413,1.4427,1.4411,1.4424,1918
20160601|2016-05-13 06:30,13,1.4424,1.4426,1.44,1.4408,2649
20160601|2016-05-13 07:00,13,1.4408,1.4415,1.4404,1.4411,2252
20160601|2016-05-13 07:30,13,1.4409,1.4409,1.436,1.4369,12586
20160601|2016-05-13 08:00,13,1.4368,1.4389,1.436,1.4377,5869
20160601|2016-05-13 08:30,13,1.4377,1.4385,1.4359,1.4363,5291
20160601|2016-05-13 09:00,13,1.4362,1.4368,1.4344,1.4353,6206
20160601|2016-05-13 09:30,13,1.4353,1.4357,1.434,1.4352,4180
20160601|2016-05-13 10:00,13,1.4352,1.4359,1.4344,1.4359,3598
20160601|2016-05-13 10:30,13,1.436,1.4372,1.4349,1.4368,2725
20160601|2016-05-13 11:00,13,1.4368,1.4377,1.4362,1.4365,1782
20160601|2016-05-13 11:30,13,1.4365,1.4373,1.4363,1.4367,1290
20160601|2016-05-13 12:00,13,1.4367,1.4376,1.4361,1.4372,1983
20160601|2016-05-13 12:30,13,1.4371,1.4373,1.4366,1.4366,1646
20160601|2016-05-13 13:00,13,1.4366,1.4368,1.4358,1.436,1815
20160601|2016-05-13 13:30,13,1.436,1.4371,1.4358,1.4366,2005
20160601|2016-05-13 14:00,13,1.4367,1.4376,1.4364,1.4372,1090
20160601|2016-05-13 14:30,13,1.4372,1.4375,1.4369,1.437,416
20160601|2016-05-13 15:00,13,1.4369,1.437,1.4361,1.4365,290
20160601|2016-05-13 15:30,13,1.4365,1.4368,1.4358,1.4359,252
20160601|2016-05-15 17:00,16,1.4353,1.4359,1.4352,1.4357,276
20160601|2016-05-15 17:30,16,1.4357,1.4361,1.4351,1.4352,515
20160601|2016-05-15 18:00,16,1.4354,1.4358,1.4352,1.4358,191
20160601|2016-05-15 18:30,16,1.4356,1.4356,1.4346,1.4352,415
20160601|2016-05-15 19:00,16,1.4351,1.4358,1.4348,1.4353,862
20160601|2016-05-15 19:30,16,1.4354,1.4354,1.4347,1.435,419
20160601|2016-05-15 20:00,16,1.4349,1.436,1.4348,1.4358,462
20160601|2016-05-15 20:30,16,1.4359,1.4363,1.4357,1.436,301
20160601|2016-05-15 21:00,16,1.436,1.437,1.4359,1.437,353
20160601|2016-05-15 21:30,16,1.437,1.4371,1.4362,1.4367,145
20160601|2016-05-15 22:00,16,1.4368,1.4369,1.4367,1.4368,118
20160601|2016-05-15 22:30,16,1.437,1.437,1.4368,1.4369,154
20160601|2016-05-15 23:00,16,1.437,1.4371,1.4368,1.4369,131
20160601|2016-05-15 23:30,16,1.4368,1.4368,1.4363,1.4366,158
20160601|2016-05-16 00:00,16,1.4365,1.4366,1.4362,1.4362,79
20160601|2016-05-16 00:30,16,1.4362,1.4363,1.4357,1.4359,138
20160601|2016-05-16 01:00,16,1.4358,1.437,1.4357,1.4364,1187
20160601|2016-05-16 01:30,16,1.4364,1.4374,1.436,1.4364,881
20160601|2016-05-16 02:00,16,1.4365,1.4376,1.4355,1.4355,1748
20160601|2016-05-16 02:30,16,1.4353,1.4359,1.4343,1.4356,1818
20160601|2016-05-16 03:00,16,1.4357,1.4383,1.4351,1.4379,2230
20160601|2016-05-16 03:30,16,1.438,1.4381,1.4342,1.4358,2937
20160601|2016-05-16 04:00,16,1.4358,1.4359,1.434,1.4348,1366
20160601|2016-05-16 04:30,16,1.4349,1.4349,1.4333,1.4342,1816
20160601|2016-05-16 05:00,16,1.4341,1.4357,1.4341,1.4353,1883
20160601|2016-05-16 05:30,16,1.4353,1.4358,1.4341,1.4352,1073
20160601|2016-05-16 06:00,16,1.4352,1.4371,1.4348,1.4368,1984
20160601|2016-05-16 06:30,16,1.4368,1.4372,1.4364,1.437,1391
20160601|2016-05-16 07:00,16,1.437,1.4382,1.4359,1.4369,2505
20160601|2016-05-16 07:30,16,1.437,1.4393,1.437,1.4384,3136
20160601|2016-05-16 08:00,16,1.4385,1.4389,1.4371,1.438,2523
20160601|2016-05-16 08:30,16,1.4379,1.4388,1.4369,1.4384,3614
20160601|2016-05-16 09:00,16,1.4384,1.4404,1.4381,1.4395,3106
20160601|2016-05-16 09:30,16,1.4395,1.4407,1.4383,1.4406,2929
20160601|2016-05-16 10:00,16,1.4406,1.4407,1.4395,1.4399,2565
20160601|2016-05-16 10:30,16,1.4399,1.4416,1.4398,1.4409,2938
20160601|2016-05-16 11:00,16,1.4409,1.4415,1.4408,1.4411,1113
20160601|2016-05-16 11:30,16,1.441,1.4413,1.4406,1.4406,790
20160601|2016-05-16 12:00,16,1.4406,1.4411,1.4397,1.4399,936
20160601|2016-05-16 12:30,16,1.44,1.4402,1.4395,1.4397,508
20160601|2016-05-16 13:00,16,1.4397,1.4401,1.4394,1.4397,1345
20160601|2016-05-16 13:30,16,1.4397,1.4398,1.4389,1.4392,1226
20160601|2016-05-16 14:00,16,1.4392,1.4398,1.4391,1.4394,393
20160601|2016-05-16 14:30,16,1.4394,1.4398,1.4391,1.4394,640
20160601|2016-05-16 15:00,16,1.4395,1.4397,1.4391,1.4394,312
20160601|2016-05-16 15:30,16,1.4397,1.4404,1.439,1.4403,800
20160601|2016-05-16 17:00,17,1.4409,1.4411,1.4405,1.4408,384
20160601|2016-05-16 17:30,17,1.4408,1.4411,1.4407,1.4411,143
20160601|2016-05-16 18:00,17,1.4412,1.4429,1.4412,1.4427,663
20160601|2016-05-16 18:30,17,1.4428,1.4471,1.4427,1.4443,3245
20160601|2016-05-16 19:00,17,1.4445,1.4459,1.4442,1.4457,1145
20160601|2016-05-16 19:30,17,1.4459,1.4461,1.4447,1.4449,827
20160601|2016-05-16 20:00,17,1.4449,1.4456,1.4444,1.4452,878
20160601|2016-05-16 20:30,17,1.4452,1.4475,1.4452,1.4465,1082
20160601|2016-05-16 21:00,17,1.4467,1.4495,1.4462,1.4493,1254
20160601|2016-05-16 21:30,17,1.4493,1.4493,1.4482,1.449,739
20160601|2016-05-16 22:00,17,1.449,1.4491,1.4477,1.4485,419
20160601|2016-05-16 22:30,17,1.4484,1.4494,1.4483,1.4488,193
20160601|2016-05-16 23:00,17,1.4487,1.4493,1.448,1.4485,309
20160601|2016-05-16 23:30,17,1.4485,1.4485,1.4476,1.4481,336
20160601|2016-05-17 00:00,17,1.4481,1.4488,1.4476,1.4487,376
20160601|2016-05-17 00:30,17,1.4487,1.4492,1.4482,1.4484,889
20160601|2016-05-17 01:00,17,1.4484,1.4493,1.4473,1.4492,2411
20160601|2016-05-17 01:30,17,1.4493,1.4524,1.4493,1.4507,5885
20160601|2016-05-17 02:00,17,1.4507,1.4525,1.4501,1.4518,3818
20160601|2016-05-17 02:30,17,1.4518,1.4525,1.4509,1.4519,2947
20160601|2016-05-17 03:00,17,1.4518,1.4519,1.4492,1.4493,4370
20160601|2016-05-17 03:30,17,1.4494,1.4505,1.4461,1.4471,12538
20160601|2016-05-17 04:00,17,1.4471,1.4491,1.4456,1.4479,5174
20160601|2016-05-17 04:30,17,1.448,1.4497,1.4473,1.4489,2365
20160601|2016-05-17 05:00,17,1.4488,1.4495,1.448,1.4487,2183
20160601|2016-05-17 05:30,17,1.4486,1.4492,1.4477,1.4477,1169
20160601|2016-05-17 06:00,17,1.4477,1.4482,1.4474,1.4476,1038
20160601|2016-05-17 06:30,17,1.4476,1.4482,1.4472,1.448,905
20160601|2016-05-17 07:00,17,1.448,1.4489,1.4474,1.4481,2221
20160601|2016-05-17 07:30,17,1.4478,1.4478,1.4457,1.4468,4854
20160601|2016-05-17 08:00,17,1.4469,1.448,1.4461,1.4468,3054
20160601|2016-05-17 08:30,17,1.4468,1.4472,1.4438,1.4456,8292
20160601|2016-05-17 09:00,17,1.4456,1.4458,1.4432,1.4447,3901
20160601|2016-05-17 09:30,17,1.4446,1.4478,1.4444,1.4469,3580
20160601|2016-05-17 10:00,17,1.4468,1.4484,1.4467,1.4478,2981
20160601|2016-05-17 10:30,17,1.4479,1.4493,1.4478,1.4484,2373
20160601|2016-05-17 11:00,17,1.4484,1.4488,1.4481,1.4487,1087
20160601|2016-05-17 11:30,17,1.4487,1.4488,1.4473,1.4473,1646
20160601|2016-05-17 12:00,17,1.4473,1.4475,1.446,1.4464,1280
20160601|2016-05-17 12:30,17,1.4464,1.4471,1.4457,1.4458,1399
20160601|2016-05-17 13:00,17,1.4459,1.4461,1.4453,1.4457,1373
20160601|2016-05-17 13:30,17,1.4457,1.4463,1.4453,1.4457,1338
20160601|2016-05-17 14:00,17,1.4457,1.4463,1.4455,1.4459,657
20160601|2016-05-17 14:30,17,1.4458,1.4464,1.4458,1.446,630
20160601|2016-05-17 15:00,17,1.4461,1.4465,1.446,1.4465,318
20160601|2016-05-17 15:30,17,1.4465,1.4466,1.4463,1.4466,102
20160601|2016-05-17 17:00,18,1.4462,1.4463,1.4455,1.4458,243
20160601|2016-05-17 17:30,18,1.4458,1.4459,1.4457,1.4458,72
20160601|2016-05-17 18:00,18,1.4457,1.4458,1.4455,1.4455,243
20160601|2016-05-17 18:30,18,1.4455,1.4456,1.445,1.4456,218
20160601|2016-05-17 19:00,18,1.4457,1.4457,1.4447,1.445,198
20160601|2016-05-17 19:30,18,1.4449,1.445,1.4445,1.4447,128
20160601|2016-05-17 20:00,18,1.4447,1.4449,1.4442,1.4444,301
20160601|2016-05-17 20:30,18,1.4444,1.4444,1.4436,1.4437,249
20160601|2016-05-17 21:00,18,1.4438,1.4448,1.4438,1.4446,329
20160601|2016-05-17 21:30,18,1.4445,1.4445,1.4433,1.4438,380
20160601|2016-05-17 22:00,18,1.4439,1.4442,1.4434,1.4439,198
20160601|2016-05-17 22:30,18,1.4439,1.444,1.4432,1.4435,141
20160601|2016-05-17 23:00,18,1.4435,1.4439,1.4434,1.4437,151
20160601|2016-05-17 23:30,18,1.4438,1.4439,1.4435,1.4439,116
20160601|2016-05-18 00:00,18,1.4439,1.4442,1.4435,1.4436,141
20160601|2016-05-18 00:30,18,1.4436,1.444,1.4435,1.4438,245
20160601|2016-05-18 01:00,18,1.4438,1.444,1.4426,1.4434,1271
20160601|2016-05-18 01:30,18,1.4433,1.4442,1.4433,1.4435,1867
20160601|2016-05-18 02:00,18,1.4435,1.4449,1.4434,1.4444,2272
20160601|2016-05-18 02:30,18,1.4444,1.4448,1.4427,1.4433,2367
20160601|2016-05-18 03:00,18,1.4432,1.4442,1.4429,1.4433,1748
20160601|2016-05-18 03:30,18,1.443,1.4455,1.4412,1.4417,6520
20160601|2016-05-18 04:00,18,1.4417,1.4422,1.4405,1.4407,2245
20160601|2016-05-18 04:30,18,1.4407,1.4424,1.4406,1.4418,1715
20160601|2016-05-18 05:00,18,1.4418,1.4426,1.4413,1.442,1778
20160601|2016-05-18 05:30,18,1.442,1.4488,1.4416,1.4482,10701
20160601|2016-05-18 06:00,18,1.4481,1.4539,1.4481,1.4527,14563
20160601|2016-05-18 06:30,18,1.4527,1.4566,1.4523,1.455,7780
20160601|2016-05-18 07:00,18,1.4551,1.4567,1.4546,1.4549,4997
20160601|2016-05-18 07:30,18,1.4548,1.4559,1.4542,1.4555,2820
20160601|2016-05-18 08:00,18,1.4555,1.4599,1.4553,1.459,10466
20160601|2016-05-18 08:30,18,1.459,1.4603,1.4579,1.4593,8765
20160601|2016-05-18 09:00,18,1.4592,1.4606,1.4579,1.4595,6420
20160601|2016-05-18 09:30,18,1.4595,1.4626,1.4586,1.4619,7301
20160601|2016-05-18 10:00,18,1.4618,1.4627,1.4609,1.4621,5571
20160601|2016-05-18 10:30,18,1.4622,1.4626,1.4608,1.4613,2364
20160601|2016-05-18 11:00,18,1.4614,1.4621,1.4607,1.461,3155
20160601|2016-05-18 11:30,18,1.4611,1.4621,1.4608,1.461,3545
20160601|2016-05-18 12:00,18,1.461,1.4633,1.4609,1.4631,3080
20160601|2016-05-18 12:30,18,1.463,1.4637,1.4626,1.4632,2603
20160601|2016-05-18 13:00,18,1.4632,1.4632,1.4575,1.4591,13246
20160601|2016-05-18 13:30,18,1.459,1.4603,1.4579,1.4597,3930
20160601|2016-05-18 14:00,18,1.4597,1.46,1.4586,1.4587,1566
20160601|2016-05-18 14:30,18,1.4588,1.4594,1.4583,1.4589,1466
20160601|2016-05-18 15:00,18,1.4591,1.4596,1.4589,1.4595,514
20160601|2016-05-18 15:30,18,1.4594,1.4602,1.4594,1.4601,348
20160601|2016-05-18 17:00,19,1.4602,1.4607,1.4598,1.46,490
20160601|2016-05-18 17:30,19,1.4602,1.4606,1.4595,1.4602,243
20160601|2016-05-18 18:00,19,1.4605,1.4608,1.4599,1.46,354
20160601|2016-05-18 18:30,19,1.4597,1.4598,1.4594,1.4594,192
20160601|2016-05-18 19:00,19,1.4595,1.4596,1.4587,1.4591,660
20160601|2016-05-18 19:30,19,1.4588,1.459,1.458,1.4585,595
20160601|2016-05-18 20:00,19,1.4584,1.4589,1.4581,1.4586,370
20160601|2016-05-18 20:30,19,1.4585,1.4588,1.4572,1.4574,671
20160601|2016-05-18 21:00,19,1.4575,1.4584,1.4575,1.4575,231
20160601|2016-05-18 21:30,19,1.4574,1.4582,1.4574,1.4581,277
20160601|2016-05-18 22:00,19,1.458,1.4581,1.4572,1.458,273
20160601|2016-05-18 22:30,19,1.4579,1.4582,1.4575,1.4577,181
20160601|2016-05-18 23:00,19,1.4577,1.4577,1.4567,1.4573,278
20160601|2016-05-18 23:30,19,1.4573,1.4577,1.4573,1.4577,248
20160601|2016-05-19 00:00,19,1.4577,1.4581,1.4571,1.458,388
20160601|2016-05-19 00:30,19,1.4579,1.458,1.4568,1.457,633
20160601|2016-05-19 01:00,19,1.4571,1.4595,1.4569,1.4585,2385
20160601|2016-05-19 01:30,19,1.4585,1.4603,1.4584,1.4587,2443
20160601|2016-05-19 02:00,19,1.4587,1.459,1.4563,1.4585,3914
20160601|2016-05-19 02:30,19,1.4585,1.4606,1.4582,1.4586,3423
20160601|2016-05-19 03:00,19,1.4586,1.4631,1.4585,1.463,5852
20160601|2016-05-19 03:30,19,1.4628,1.4665,1.4623,1.4649,8938
20160601|2016-05-19 04:00,19,1.465,1.466,1.4622,1.4624,3851
20160601|2016-05-19 04:30,19,1.4624,1.4644,1.4622,1.4638,1625
20160601|2016-05-19 05:00,19,1.4638,1.4649,1.4631,1.4634,1006
20160601|2016-05-19 05:30,19,1.4634,1.4645,1.4625,1.4637,1262
20160601|2016-05-19 06:00,19,1.4637,1.4639,1.4616,1.4623,2428
20160601|2016-05-19 06:30,19,1.4623,1.4636,1.461,1.4614,3341
20160601|2016-05-19 07:00,19,1.4613,1.4624,1.4608,1.4608,2410
20160601|2016-05-19 07:30,19,1.4612,1.4616,1.4583,1.4584,4507
20160601|2016-05-19 08:00,19,1.4584,1.4619,1.4583,1.4608,4952
20160601|2016-05-19 08:30,19,1.4607,1.4617,1.4592,1.4595,3989
20160601|2016-05-19 09:00,19,1.4595,1.4601,1.4583,1.4586,4397
20160601|2016-05-19 09:30,19,1.4587,1.4612,1.4574,1.4585,7188
20160601|2016-05-19 10:00,19,1.4585,1.4597,1.4576,1.4584,3263
20160601|2016-05-19 10:30,19,1.4585,1.461,1.4582,1.4608,1969
20160601|2016-05-19 11:00,19,1.4607,1.4618,1.4601,1.461,2854
20160601|2016-05-19 11:30,19,1.461,1.4623,1.4608,1.4619,2037
20160601|2016-05-19 12:00,19,1.4618,1.4636,1.4611,1.463,3157
20160601|2016-05-19 12:30,19,1.4631,1.4638,1.4623,1.4624,1887
20160601|2016-05-19 13:00,19,1.4624,1.463,1.462,1.4621,1161
20160601|2016-05-19 13:30,19,1.4621,1.4624,1.4615,1.4619,1971
20160601|2016-05-19 14:00,19,1.4618,1.462,1.4614,1.4618,1218
20160601|2016-05-19 14:30,19,1.4618,1.4618,1.4592,1.4594,2039
20160601|2016-05-19 15:00,19,1.4592,1.4613,1.4592,1.4606,762
20160601|2016-05-19 15:30,19,1.4608,1.4615,1.4605,1.4614,310
20160601|2016-05-19 17:00,20,1.4604,1.4608,1.4601,1.4606,177
20160601|2016-05-19 17:30,20,1.4607,1.4608,1.4603,1.4606,126
20160601|2016-05-19 18:00,20,1.4606,1.4608,1.4604,1.4605,158
20160601|2016-05-19 18:30,20,1.4606,1.4606,1.4599,1.46,182
20160601|2016-05-19 19:00,20,1.46,1.4601,1.4595,1.4596,179
20160601|2016-05-19 19:30,20,1.4596,1.4601,1.4594,1.4599,477
20160601|2016-05-19 20:00,20,1.4599,1.4601,1.4597,1.46,141
20160601|2016-05-19 20:30,20,1.4599,1.4599,1.4595,1.4598,205
20160601|2016-05-19 21:00,20,1.4597,1.4606,1.4597,1.4604,189
20160601|2016-05-19 21:30,20,1.4604,1.4604,1.4594,1.4594,204
20160601|2016-05-19 22:00,20,1.4595,1.4598,1.4595,1.4597,136
20160601|2016-05-19 22:30,20,1.4596,1.4597,1.4593,1.4595,106
20160601|2016-05-19 23:00,20,1.4596,1.4596,1.4593,1.4596,46
20160601|2016-05-19 23:30,20,1.4596,1.4596,1.4594,1.4594,23
20160601|2016-05-20 00:00,20,1.4595,1.4595,1.4592,1.4593,53
20160601|2016-05-20 00:30,20,1.4594,1.4605,1.4594,1.4603,289
20160601|2016-05-20 01:00,20,1.4602,1.4611,1.4598,1.4608,759
20160601|2016-05-20 01:30,20,1.4607,1.4614,1.4572,1.4574,3936
20160601|2016-05-20 02:00,20,1.4574,1.4585,1.4554,1.4574,6844
20160601|2016-05-20 02:30,20,1.4575,1.4584,1.4566,1.4569,1332
20160601|2016-05-20 03:00,20,1.4568,1.4573,1.4553,1.4561,3784
20160601|2016-05-20 03:30,20,1.456,1.4577,1.4558,1.4574,4650
20160601|2016-05-20 04:00,20,1.4573,1.4578,1.4553,1.4554,2872
20160601|2016-05-20 04:30,20,1.4555,1.4569,1.4551,1.4565,2756
20160601|2016-05-20 05:00,20,1.4565,1.4569,1.4557,1.4561,1738
20160601|2016-05-20 05:30,20,1.4561,1.4582,1.456,1.4579,1897
20160601|2016-05-20 06:00,20,1.4579,1.4587,1.4569,1.4572,2224
20160601|2016-05-20 06:30,20,1.4572,1.4573,1.4555,1.4573,1714
20160601|2016-05-20 07:00,20,1.4573,1.4574,1.4562,1.4566,2361
20160601|2016-05-20 07:30,20,1.4565,1.4569,1.4557,1.4565,1794
20160601|2016-05-20 08:00,20,1.4565,1.4572,1.456,1.4565,2662
20160601|2016-05-20 08:30,20,1.4565,1.4569,1.4529,1.4539,6725
20160601|2016-05-20 09:00,20,1.4537,1.4543,1.4517,1.4527,5017
20160601|2016-05-20 09:30,20,1.4526,1.4537,1.4512,1.4515,3927
20160601|2016-05-20 10:00,20,1.4515,1.4524,1.4507,1.4519,4590
20160601|2016-05-20 10:30,20,1.4518,1.4521,1.4509,1.4512,1889
20160601|2016-05-20 11:00,20,1.4512,1.4518,1.4505,1.4509,2947
20160601|2016-05-20 11:30,20,1.4508,1.4518,1.4506,1.4516,1690
20160601|2016-05-20 12:00,20,1.4516,1.452,1.4513,1.4514,1200
20160601|2016-05-20 12:30,20,1.4513,1.4524,1.4513,1.452,1498
20160601|2016-05-20 13:00,20,1.452,1.4524,1.4517,1.4519,1343
20160601|2016-05-20 13:30,20,1.4519,1.4519,1.4504,1.4505,2028
20160601|2016-05-20 14:00,20,1.4506,1.4507,1.4488,1.4488,1917
20160601|2016-05-20 14:30,20,1.4489,1.4493,1.4486,1.4492,1371
20160601|2016-05-20 15:00,20,1.4492,1.4497,1.449,1.4497,259
20160601|2016-05-20 15:30,20,1.4495,1.4503,1.4495,1.4503,307
20160601|2016-05-22 17:00,23,1.4501,1.4502,1.4495,1.4497,254
20160601|2016-05-22 17:30,23,1.4496,1.4501,1.4495,1.4499,241
20160601|2016-05-22 18:00,23,1.4499,1.4499,1.4496,1.4497,117
20160601|2016-05-22 18:30,23,1.4497,1.4497,1.4488,1.4492,518
20160601|2016-05-22 19:00,23,1.4489,1.4501,1.4489,1.4497,391
20160601|2016-05-22 19:30,23,1.4499,1.4506,1.4497,1.4504,346
20160601|2016-05-22 20:00,23,1.4506,1.451,1.4501,1.4504,249
20160601|2016-05-22 20:30,23,1.4503,1.4508,1.4499,1.4505,78
20160601|2016-05-22 21:00,23,1.4504,1.4508,1.4503,1.4508,45
20160601|2016-05-22 21:30,23,1.4507,1.4514,1.4507,1.4509,163
20160601|2016-05-22 22:00,23,1.4509,1.4518,1.4508,1.4517,166
20160601|2016-05-22 22:30,23,1.4518,1.4526,1.4518,1.4523,386
20160601|2016-05-22 23:00,23,1.4523,1.4526,1.4518,1.4523,404
20160601|2016-05-22 23:30,23,1.4523,1.4524,1.4518,1.4519,147
20160601|2016-05-23 00:00,23,1.4519,1.4521,1.4516,1.452,169
20160601|2016-05-23 00:30,23,1.452,1.452,1.4507,1.4508,331
20160601|2016-05-23 01:00,23,1.4509,1.4534,1.4508,1.4533,1210
20160601|2016-05-23 01:30,23,1.4533,1.4534,1.451,1.4521,1924
20160601|2016-05-23 02:00,23,1.4522,1.4531,1.4483,1.4492,5153
20160601|2016-05-23 02:30,23,1.4492,1.4512,1.4492,1.4503,2661
20160601|2016-05-23 03:00,23,1.4503,1.4545,1.4501,1.4534,3859
20160601|2016-05-23 03:30,23,1.4534,1.455,1.4533,1.454,1731
20160601|2016-05-23 04:00,23,1.4539,1.4542,1.4521,1.4525,2049
20160601|2016-05-23 04:30,23,1.4526,1.4531,1.4491,1.4492,2893
20160601|2016-05-23 05:00,23,1.4492,1.4499,1.4464,1.4466,4189
20160601|2016-05-23 05:30,23,1.4466,1.4474,1.4462,1.4471,3726
20160601|2016-05-23 06:00,23,1.447,1.4479,1.4466,1.4475,1720
20160601|2016-05-23 06:30,23,1.4477,1.4487,1.4477,1.4481,1504
20160601|2016-05-23 07:00,23,1.4482,1.4487,1.4465,1.4468,2319
20160601|2016-05-23 07:30,23,1.4469,1.4472,1.4461,1.4464,2188
20160601|2016-05-23 08:00,23,1.4465,1.4477,1.4456,1.4473,3526
20160601|2016-05-23 08:30,23,1.4473,1.4487,1.4468,1.4473,3719
20160601|2016-05-23 09:00,23,1.4473,1.4493,1.4472,1.4477,3391
20160601|2016-05-23 09:30,23,1.4476,1.4491,1.446,1.4462,3748
20160601|2016-05-23 10:00,23,1.4461,1.4485,1.4459,1.4475,3294
20160601|2016-05-23 10:30,23,1.4476,1.4477,1.4442,1.4443,4392
20160601|2016-05-23 11:00,23,1.4444,1.447,1.4443,1.4466,3979
20160601|2016-05-23 11:30,23,1.4467,1.4484,1.4467,1.4484,1767
20160601|2016-05-23 12:00,23,1.4485,1.4489,1.4481,1.4484,1352
20160601|2016-05-23 12:30,23,1.4484,1.4489,1.4482,1.4486,1367
20160601|2016-05-23 13:00,23,1.4486,1.4492,1.4479,1.4483,1211
20160601|2016-05-23 13:30,23,1.4483,1.4489,1.4479,1.4485,1615
20160601|2016-05-23 14:00,23,1.4486,1.449,1.4485,1.4488,731
20160601|2016-05-23 14:30,23,1.4488,1.4489,1.4481,1.4482,541
20160601|2016-05-23 15:00,23,1.4483,1.4484,1.4474,1.4474,458
20160601|2016-05-23 15:30,23,1.4475,1.4486,1.4475,1.4485,226
20160601|2016-05-23 17:00,24,1.4485,1.4485,1.4479,1.4482,233
20160601|2016-05-23 17:30,24,1.4482,1.4485,1.4481,1.4484,144
20160601|2016-05-23 18:00,24,1.4484,1.4486,1.4481,1.4483,120
20160601|2016-05-23 18:30,24,1.4482,1.4483,1.4479,1.4479,56
20160601|2016-05-23 19:00,24,1.448,1.4485,1.4479,1.448,110
20160601|2016-05-23 19:30,24,1.4479,1.4489,1.4479,1.4489,209
20160601|2016-05-23 20:00,24,1.4488,1.4495,1.4487,1.4491,254
20160601|2016-05-23 20:30,24,1.4491,1.4498,1.4489,1.4489,420
20160601|2016-05-23 21:00,24,1.4489,1.4495,1.4488,1.4494,76
20160601|2016-05-23 21:30,24,1.4495,1.4498,1.4494,1.4494,108
20160601|2016-05-23 22:00,24,1.4494,1.4494,1.4486,1.4486,213
20160601|2016-05-23 22:30,24,1.4486,1.449,1.4483,1.4484,209
20160601|2016-05-23 23:00,24,1.4487,1.4493,1.4485,1.4493,74
20160601|2016-05-23 23:30,24,1.4492,1.4495,1.449,1.449,109
20160601|2016-05-24 00:00,24,1.449,1.449,1.4487,1.4489,45
20160601|2016-05-24 00:30,24,1.4488,1.4489,1.4481,1.4483,207
20160601|2016-05-24 01:00,24,1.4482,1.4501,1.4481,1.4485,1126
20160601|2016-05-24 01:30,24,1.4486,1.4495,1.448,1.4484,1039
20160601|2016-05-24 02:00,24,1.4484,1.4494,1.448,1.4494,1854
20160601|2016-05-24 02:30,24,1.4495,1.4548,1.4495,1.4542,6629
20160601|2016-05-24 03:00,24,1.4541,1.4545,1.4532,1.454,3840
20160601|2016-05-24 03:30,24,1.4539,1.4548,1.4527,1.4536,2602
20160601|2016-05-24 04:00,24,1.4537,1.4602,1.4533,1.4576,13293
20160601|2016-05-24 04:30,24,1.4577,1.4591,1.4566,1.4587,5299
20160601|2016-05-24 05:00,24,1.4587,1.4602,1.458,1.4596,2481
20160601|2016-05-24 05:30,24,1.4596,1.4625,1.4596,1.4601,4133
20160601|2016-05-24 06:00,24,1.4603,1.4617,1.46,1.4605,1647
20160601|2016-05-24 06:30,24,1.4606,1.4617,1.4601,1.4601,1499
20160601|2016-05-24 07:00,24,1.4601,1.4613,1.4594,1.4601,3334
20160601|2016-05-24 07:30,24,1.46,1.4616,1.4598,1.4605,2611
20160601|2016-05-24 08:00,24,1.4606,1.4619,1.4588,1.4591,7466
20160601|2016-05-24 08:30,24,1.4591,1.4615,1.4587,1.4594,7145
20160601|2016-05-24 09:00,24,1.4594,1.4611,1.4588,1.4602,4561
20160601|2016-05-24 09:30,24,1.4602,1.4612,1.459,1.4611,4100
20160601|2016-05-24 10:00,24,1.461,1.4639,1.4606,1.463,7622
20160601|2016-05-24 10:30,24,1.4629,1.4634,1.4615,1.4623,4558
20160601|2016-05-24 11:00,24,1.4623,1.463,1.4619,1.463,2134
20160601|2016-05-24 11:30,24,1.463,1.4639,1.4626,1.4627,2601
20160601|2016-05-24 12:00,24,1.4626,1.463,1.4618,1.4621,1214
20160601|2016-05-24 12:30,24,1.4621,1.4624,1.4611,1.4621,1508
20160601|2016-05-24 13:00,24,1.4621,1.4632,1.4617,1.4631,1632
20160601|2016-05-24 13:30,24,1.463,1.4644,1.4628,1.4633,3333
20160601|2016-05-24 14:00,24,1.4633,1.4634,1.4625,1.463,1918
20160601|2016-05-24 14:30,24,1.463,1.4633,1.4626,1.4629,590
20160601|2016-05-24 15:00,24,1.4629,1.4633,1.4627,1.4633,352
20160601|2016-05-24 15:30,24,1.4633,1.4638,1.4628,1.4638,400
20160601|2016-05-24 17:00,25,1.4627,1.4631,1.462,1.4622,916
20160601|2016-05-24 17:30,25,1.4622,1.4626,1.462,1.4621,336
20160601|2016-05-24 18:00,25,1.4622,1.4622,1.4615,1.4621,527
20160601|2016-05-24 18:30,25,1.4621,1.4621,1.461,1.4614,782
20160601|2016-05-24 19:00,25,1.4615,1.462,1.4614,1.4615,184
20160601|2016-05-24 19:30,25,1.4617,1.4619,1.4615,1.4615,147
20160601|2016-05-24 20:00,25,1.4615,1.4618,1.4608,1.4609,424
20160601|2016-05-24 20:30,25,1.461,1.4617,1.4608,1.4613,150
20160601|2016-05-24 21:00,25,1.4612,1.4612,1.4608,1.4608,104
20160601|2016-05-24 21:30,25,1.4608,1.4615,1.4608,1.4614,93
20160601|2016-05-24 22:00,25,1.4613,1.4616,1.4609,1.461,361
20160601|2016-05-24 22:30,25,1.461,1.4615,1.4604,1.4612,583
20160601|2016-05-24 23:00,25,1.4612,1.4616,1.4606,1.461,222
20160601|2016-05-24 23:30,25,1.4609,1.4615,1.4609,1.4615,254
20160601|2016-05-25 00:00,25,1.4614,1.4616,1.4612,1.4615,228
20160601|2016-05-25 00:30,25,1.4616,1.4617,1.4613,1.4613,186
20160601|2016-05-25 01:00,25,1.4612,1.4624,1.4607,1.4617,1879
20160601|2016-05-25 01:30,25,1.4617,1.4635,1.4606,1.4608,2630
20160601|2016-05-25 02:00,25,1.4607,1.4623,1.4602,1.4619,2827
20160601|2016-05-25 02:30,25,1.4618,1.4663,1.4614,1.4662,5501
20160601|2016-05-25 03:00,25,1.4662,1.4666,1.4641,1.4647,4475
20160601|2016-05-25 03:30,25,1.4646,1.4654,1.4637,1.465,2641
20160601|2016-05-25 04:00,25,1.4649,1.465,1.4623,1.4624,4106
20160601|2016-05-25 04:30,25,1.4624,1.4637,1.4623,1.4624,2933
20160601|2016-05-25 05:00,25,1.4626,1.4641,1.4614,1.464,2873
20160601|2016-05-25 05:30,25,1.4641,1.4663,1.4634,1.4663,3604
20160601|2016-05-25 06:00,25,1.4662,1.4694,1.4654,1.4688,6097
20160601|2016-05-25 06:30,25,1.4688,1.4697,1.4683,1.4693,2458
20160601|2016-05-25 07:00,25,1.4693,1.4694,1.4679,1.4692,3004
20160601|2016-05-25 07:30,25,1.4691,1.4707,1.4687,1.4702,7239
20160601|2016-05-25 08:00,25,1.4703,1.4711,1.4689,1.4699,3434
20160601|2016-05-25 08:30,25,1.4699,1.4712,1.4684,1.4708,4952
20160601|2016-05-25 09:00,25,1.4708,1.4731,1.4706,1.4713,6705
20160601|2016-05-25 09:30,25,1.4712,1.4722,1.47,1.4714,5435
20160601|2016-05-25 10:00,25,1.4714,1.4725,1.4706,1.471,5599
20160601|2016-05-25 10:30,25,1.471,1.4715,1.469,1.4691,3328
20160601|2016-05-25 11:00,25,1.4691,1.4697,1.4687,1.469,2074
20160601|2016-05-25 11:30,25,1.4689,1.4697,1.4687,1.4688,2207
20160601|2016-05-25 12:00,25,1.4688,1.4706,1.4688,1.4703,1261
20160601|2016-05-25 12:30,25,1.4703,1.4707,1.4697,1.4704,1159
20160601|2016-05-25 13:00,25,1.4705,1.4712,1.4705,1.4709,1308
20160601|2016-05-25 13:30,25,1.4709,1.4726,1.4709,1.472,2820
20160601|2016-05-25 14:00,25,1.4721,1.4721,1.4713,1.4718,1074
20160601|2016-05-25 14:30,25,1.4717,1.472,1.4711,1.4717,1130
20160601|2016-05-25 15:00,25,1.4716,1.4716,1.471,1.4714,458
20160601|2016-05-25 15:30,25,1.4714,1.4714,1.4697,1.4699,731
20160601|2016-05-25 17:00,26,1.4706,1.4706,1.4699,1.47,243
20160601|2016-05-25 17:30,26,1.47,1.4705,1.4697,1.4701,284
20160601|2016-05-25 18:00,26,1.4701,1.4705,1.4697,1.4697,265
20160601|2016-05-25 18:30,26,1.4698,1.47,1.4695,1.4697,188
20160601|2016-05-25 19:00,26,1.4697,1.4708,1.4694,1.4702,897
20160601|2016-05-25 19:30,26,1.4703,1.4713,1.4701,1.4707,374
20160601|2016-05-25 20:00,26,1.4707,1.4712,1.4705,1.4708,247
20160601|2016-05-25 20:30,26,1.4707,1.4714,1.4705,1.471,267
20160601|2016-05-25 21:00,26,1.4711,1.4717,1.471,1.4714,151
20160601|2016-05-25 21:30,26,1.4714,1.4714,1.4705,1.4705,132
20160601|2016-05-25 22:00,26,1.4706,1.472,1.4706,1.4716,504
20160601|2016-05-25 22:30,26,1.4716,1.4717,1.4713,1.4713,203
20160601|2016-05-25 23:00,26,1.4712,1.4719,1.4712,1.4716,189
20160601|2016-05-25 23:30,26,1.4715,1.4717,1.4712,1.4712,116
20160601|2016-05-26 00:00,26,1.4712,1.4722,1.4712,1.4718,412
20160601|2016-05-26 00:30,26,1.4718,1.4722,1.4707,1.4709,684
20160601|2016-05-26 01:00,26,1.4708,1.4718,1.4705,1.4714,1171
20160601|2016-05-26 01:30,26,1.4714,1.4729,1.4706,1.4729,2084
20160601|2016-05-26 02:00,26,1.4729,1.4741,1.4725,1.4729,3752
20160601|2016-05-26 02:30,26,1.4728,1.4733,1.4712,1.4718,2025
20160601|2016-05-26 03:00,26,1.4718,1.4732,1.4715,1.4719,2223
20160601|2016-05-26 03:30,26,1.4719,1.4728,1.4678,1.469,5413
20160601|2016-05-26 04:00,26,1.469,1.4711,1.4689,1.4704,3157
20160601|2016-05-26 04:30,26,1.4705,1.471,1.4696,1.4705,1544
20160601|2016-05-26 05:00,26,1.4706,1.4716,1.47,1.4712,1369
20160601|2016-05-26 05:30,26,1.4712,1.4712,1.4696,1.4697,1138
20160601|2016-05-26 06:00,26,1.4697,1.4706,1.4687,1.4703,1747
20160601|2016-05-26 06:30,26,1.4703,1.4709,1.4696,1.4705,1220
20160601|2016-05-26 07:00,26,1.4704,1.4708,1.4697,1.4703,2645
20160601|2016-05-26 07:30,26,1.4701,1.4711,1.4694,1.4703,2978
20160601|2016-05-26 08:00,26,1.4704,1.4715,1.4703,1.4707,3650
20160601|2016-05-26 08:30,26,1.4708,1.4712,1.468,1.4689,6171
20160601|2016-05-26 09:00,26,1.469,1.4693,1.4676,1.4692,4128
20160601|2016-05-26 09:30,26,1.4693,1.4708,1.4674,1.4683,5685
20160601|2016-05-26 10:00,26,1.4682,1.4689,1.4669,1.4685,5738
20160601|2016-05-26 10:30,26,1.4686,1.4691,1.4674,1.4674,2335
20160601|2016-05-26 11:00,26,1.4673,1.4673,1.4642,1.4643,4614
20160601|2016-05-26 11:30,26,1.4643,1.4656,1.4642,1.4655,2505
20160601|2016-05-26 12:00,26,1.4655,1.4663,1.465,1.4661,1345
20160601|2016-05-26 12:30,26,1.4662,1.4663,1.4652,1.4652,1221
20160601|2016-05-26 13:00,26,1.4651,1.4656,1.4647,1.4654,931
20160601|2016-05-26 13:30,26,1.4654,1.4666,1.4654,1.4664,1410
20160601|2016-05-26 14:00,26,1.4663,1.4665,1.4661,1.4664,784
20160601|2016-05-26 14:30,26,1.4664,1.4666,1.4659,1.4666,791
20160601|2016-05-26 15:00,26,1.4665,1.4671,1.4662,1.4665,483
20160601|2016-05-26 15:30,26,1.4664,1.4679,1.4664,1.4671,454
20160601|2016-05-26 17:00,27,1.4671,1.4671,1.4663,1.4665,625
20160601|2016-05-26 17:30,27,1.4665,1.4667,1.4664,1.4666,149
20160601|2016-05-26 18:00,27,1.4667,1.4669,1.4665,1.4667,170
20160601|2016-05-26 18:30,27,1.4665,1.4667,1.4663,1.4666,121
20160601|2016-05-26 19:00,27,1.4666,1.4674,1.4662,1.4664,457
20160601|2016-05-26 19:30,27,1.4665,1.4677,1.4661,1.4676,551
20160601|2016-05-26 20:00,27,1.4674,1.4684,1.4672,1.4675,717
20160601|2016-05-26 20:30,27,1.4676,1.4679,1.4671,1.4672,245
20160601|2016-05-26 21:00,27,1.4673,1.4674,1.4665,1.4667,224
20160601|2016-05-26 21:30,27,1.4668,1.4668,1.4657,1.4659,233
20160601|2016-05-26 22:00,27,1.466,1.4669,1.466,1.4669,211
20160601|2016-05-26 22:30,27,1.4668,1.4674,1.4668,1.4672,184
20160601|2016-05-26 23:00,27,1.4673,1.4675,1.467,1.4673,41
20160601|2016-05-26 23:30,27,1.4672,1.4672,1.4667,1.4669,284
20160601|2016-05-27 00:00,27,1.4669,1.4674,1.4664,1.4673,255
20160601|2016-05-27 00:30,27,1.4675,1.4678,1.4669,1.4673,202
20160601|2016-05-27 01:00,27,1.4673,1.4677,1.4661,1.4661,761
20160601|2016-05-27 01:30,27,1.4662,1.4667,1.4648,1.4659,1656
20160601|2016-05-27 02:00,27,1.4659,1.466,1.4637,1.4651,3260
20160601|2016-05-27 02:30,27,1.4652,1.469,1.4652,1.4679,3985
20160601|2016-05-27 03:00,27,1.4679,1.4681,1.4663,1.4663,1548
20160601|2016-05-27 03:30,27,1.4662,1.4662,1.4646,1.4652,2273
20160601|2016-05-27 04:00,27,1.4652,1.4652,1.4622,1.4646,4465
20160601|2016-05-27 04:30,27,1.4644,1.4669,1.4643,1.4662,2591
20160601|2016-05-27 05:00,27,1.4663,1.4666,1.4652,1.4652,1359
20160601|2016-05-27 05:30,27,1.4653,1.4659,1.4642,1.4654,1725
20160601|2016-05-27 06:00,27,1.4655,1.4671,1.4652,1.4664,1561
20160601|2016-05-27 06:30,27,1.4664,1.4665,1.4645,1.465,1205
20160601|2016-05-27 07:00,27,1.465,1.4655,1.464,1.4642,1501
20160601|2016-05-27 07:30,27,1.4642,1.4653,1.4625,1.4633,3838
20160601|2016-05-27 08:00,27,1.4634,1.4636,1.4614,1.4626,2550
20160601|2016-05-27 08:30,27,1.4627,1.4644,1.4625,1.4644,3546
20160601|2016-05-27 09:00,27,1.4643,1.4656,1.4635,1.4644,3167
20160601|2016-05-27 09:30,27,1.4644,1.4645,1.4609,1.4619,3437
20160601|2016-05-27 10:00,27,1.4617,1.4633,1.4615,1.4633,2112
20160601|2016-05-27 10:30,27,1.4632,1.4644,1.4629,1.4643,1575
20160601|2016-05-27 11:00,27,1.4644,1.4649,1.4629,1.463,1772
20160601|2016-05-27 11:30,27,1.463,1.4639,1.4629,1.4638,913
20160601|2016-05-27 12:00,27,1.4638,1.4646,1.4635,1.4641,715
20160601|2016-05-27 12:30,27,1.4643,1.4647,1.4615,1.4623,2832
20160601|2016-05-27 13:00,27,1.4623,1.4623,1.4607,1.4612,1705
20160601|2016-05-27 13:30,27,1.4613,1.4614,1.4606,1.4609,781
20160601|2016-05-27 14:00,27,1.461,1.4615,1.4606,1.4609,852
20160601|2016-05-27 14:30,27,1.461,1.4613,1.4606,1.4611,708
20160601|2016-05-27 15:00,27,1.4612,1.4613,1.4609,1.4612,198
20160601|2016-05-27 15:30,27,1.4612,1.4624,1.461,1.4624,401
20160601|2016-05-29 17:00,31,1.4608,1.4612,1.4607,1.4611,172
20160601|2016-05-29 17:30,31,1.4611,1.4619,1.461,1.4619,322
20160601|2016-05-29 18:00,31,1.4616,1.4623,1.4616,1.4621,195
20160601|2016-05-29 18:30,31,1.462,1.4629,1.462,1.4624,178
20160601|2016-05-29 19:00,31,1.4624,1.4626,1.461,1.4613,418
20160601|2016-05-29 19:30,31,1.4613,1.4615,1.4604,1.4611,400
20160601|2016-05-29 20:00,31,1.461,1.4611,1.4601,1.4601,409
20160601|2016-05-29 20:30,31,1.4602,1.4611,1.4601,1.4609,265
20160601|2016-05-29 21:00,31,1.4608,1.4613,1.4605,1.4612,155
20160601|2016-05-29 21:30,31,1.4612,1.4622,1.4612,1.4621,150
20160601|2016-05-29 22:00,31,1.4621,1.4621,1.4617,1.462,145
20160601|2016-05-29 22:30,31,1.4618,1.4628,1.4617,1.4626,309
20160601|2016-05-29 23:00,31,1.4627,1.4632,1.4625,1.4627,293
20160601|2016-05-29 23:30,31,1.4629,1.4629,1.4616,1.4617,403
20160601|2016-05-30 00:00,31,1.4617,1.4621,1.4611,1.4617,396
20160601|2016-05-30 00:30,31,1.4617,1.4624,1.4606,1.4607,352
20160601|2016-05-30 01:00,31,1.4607,1.4628,1.4607,1.4628,645
20160601|2016-05-30 01:30,31,1.4628,1.4628,1.461,1.4613,964
20160601|2016-05-30 02:00,31,1.4614,1.462,1.4601,1.4614,1280
20160601|2016-05-30 02:30,31,1.4613,1.4619,1.4603,1.4604,808
20160601|2016-05-30 03:00,31,1.4604,1.4613,1.4604,1.4611,776
20160601|2016-05-30 03:30,31,1.4611,1.4615,1.4595,1.4597,957
20160601|2016-05-30 04:00,31,1.4598,1.4601,1.459,1.4593,775
20160601|2016-05-30 04:30,31,1.4594,1.4602,1.4589,1.4596,536
20160601|2016-05-30 05:00,31,1.4598,1.4613,1.4598,1.461,981
20160601|2016-05-30 05:30,31,1.4611,1.4611,1.4602,1.4603,540
20160601|2016-05-30 06:00,31,1.4604,1.4612,1.4601,1.461,722
20160601|2016-05-30 06:30,31,1.4609,1.4618,1.4609,1.4618,286
20160601|2016-05-30 07:00,31,1.4617,1.4639,1.4617,1.4632,1185
20160601|2016-05-30 07:30,31,1.4632,1.4632,1.4615,1.4619,1073
20160601|2016-05-30 08:00,31,1.462,1.4626,1.4612,1.4614,542
20160601|2016-05-30 08:30,31,1.4615,1.4623,1.4615,1.4623,246
20160601|2016-05-30 09:00,31,1.4622,1.4624,1.4611,1.4611,435
20160601|2016-05-30 09:30,31,1.4612,1.4632,1.4612,1.4621,947
20160601|2016-05-30 10:00,31,1.4621,1.4629,1.4614,1.4626,675
20160601|2016-05-30 10:30,31,1.4626,1.4635,1.4624,1.4632,278
20160601|2016-05-30 11:00,31,1.4632,1.4644,1.4629,1.4641,504
20160601|2016-05-30 11:30,31,1.4641,1.4641,1.4635,1.4637,255
20160601|2016-05-30 17:00,31,1.463,1.4633,1.4626,1.463,393
20160601|2016-05-30 17:30,31,1.4631,1.4632,1.4627,1.4631,156
20160601|2016-05-30 18:00,31,1.4631,1.4633,1.4629,1.463,97
20160601|2016-05-30 18:30,31,1.4632,1.4636,1.463,1.4634,117
20160601|2016-05-30 19:00,31,1.4635,1.466,1.4635,1.4657,1401
20160601|2016-05-30 19:30,31,1.4655,1.4668,1.4653,1.4663,1105
20160601|2016-05-30 20:00,31,1.4663,1.4703,1.4663,1.4684,2433
20160601|2016-05-30 20:30,31,1.4684,1.4703,1.4684,1.4697,1111
20160601|2016-05-30 21:00,31,1.4696,1.4703,1.4688,1.4689,513
20160601|2016-05-30 21:30,31,1.4689,1.4698,1.4688,1.4692,605
20160601|2016-05-30 22:00,31,1.4692,1.4706,1.4692,1.4698,488
20160601|2016-05-30 22:30,31,1.4698,1.4729,1.4697,1.471,1145
20160601|2016-05-30 23:00,31,1.471,1.471,1.4669,1.4678,2253
20160601|2016-05-30 23:30,31,1.4679,1.4681,1.4667,1.4675,510
20160601|2016-05-31 00:00,31,1.4676,1.4676,1.4668,1.4668,343
20160601|2016-05-31 00:30,31,1.4669,1.4676,1.4667,1.4673,385
20160601|2016-05-31 01:00,31,1.4673,1.4685,1.4669,1.4679,1346
20160601|2016-05-31 01:30,31,1.4678,1.4684,1.4628,1.4637,4266
20160601|2016-05-31 02:00,31,1.4636,1.4649,1.4616,1.4625,4851
20160601|2016-05-31 02:30,31,1.4625,1.4636,1.4583,1.4588,6354
20160601|2016-05-31 03:00,31,1.4589,1.4593,1.4568,1.4589,6032
20160601|2016-05-31 03:30,31,1.4589,1.4617,1.4585,1.4593,4221
20160601|2016-05-31 04:00,31,1.4594,1.4614,1.4593,1.46,2398
20160601|2016-05-31 04:30,31,1.46,1.4612,1.4581,1.461,2960
20160601|2016-05-31 05:00,31,1.461,1.4639,1.461,1.4632,4353
20160601|2016-05-31 05:30,31,1.4631,1.4633,1.4617,1.4619,2251
20160601|2016-05-31 06:00,31,1.4619,1.4633,1.461,1.4625,2794
20160601|2016-05-31 06:30,31,1.4625,1.4646,1.4624,1.4644,1868
20160601|2016-05-31 07:00,31,1.4644,1.4645,1.4636,1.4643,1557
20160601|2016-05-31 07:30,31,1.4644,1.4654,1.4631,1.4653,2711
20160601|2016-05-31 08:00,31,1.4653,1.4654,1.4627,1.4628,2696
20160601|2016-05-31 08:30,31,1.4629,1.465,1.4625,1.465,3114
20160601|2016-05-31 09:00,31,1.4651,1.4655,1.4636,1.4648,3734
20160601|2016-05-31 09:30,31,1.4648,1.4651,1.4543,1.4556,28013
20160601|2016-05-31 10:00,31,1.4556,1.4565,1.4542,1.4558,12393
20160601|2016-05-31 10:30,31,1.4557,1.4559,1.4527,1.4529,7139
20160601|2016-05-31 11:00,31,1.4529,1.453,1.45,1.4506,7892
20160601|2016-05-31 11:30,31,1.4506,1.4523,1.4506,1.4515,4923
20160601|2016-05-31 12:00,31,1.4515,1.4517,1.4488,1.4504,5303
20160601|2016-05-31 12:30,31,1.4504,1.4509,1.4492,1.4494,2740
20160601|2016-05-31 13:00,31,1.4494,1.4497,1.4478,1.4486,5357
20160601|2016-05-31 13:30,31,1.4485,1.4486,1.4465,1.4469,4967
20160601|2016-05-31 14:00,31,1.4469,1.4485,1.4466,1.4483,3101
20160601|2016-05-31 14:30,31,1.4483,1.4498,1.4483,1.4484,3170
20160601|2016-05-31 15:00,31,1.4485,1.4488,1.4481,1.4488,760
20160601|2016-05-31 15:30,31,1.4488,1.4491,1.4473,1.4483,1007
20160601|2016-05-31 17:00,1,1.4484,1.4488,1.4483,1.4486,446
20160601|2016-05-31 17:30,1,1.4486,1.4495,1.4482,1.4493,866
20160601|2016-05-31 18:00,1,1.4493,1.4495,1.448,1.4481,370
20160601|2016-05-31 18:30,1,1.448,1.4485,1.4479,1.4485,211
20160601|2016-05-31 19:00,1,1.4483,1.4484,1.4468,1.4479,1109
20160601|2016-05-31 19:30,1,1.4478,1.4478,1.446,1.4468,1011
20160601|2016-05-31 20:00,1,1.4467,1.4487,1.4467,1.4484,858
20160601|2016-05-31 20:30,1,1.4484,1.4502,1.4481,1.4485,2003
20160601|2016-05-31 21:00,1,1.4486,1.449,1.4484,1.4489,607
20160601|2016-05-31 21:30,1,1.4489,1.4494,1.4488,1.449,377
20160601|2016-05-31 22:00,1,1.449,1.4491,1.4481,1.4487,570
20160601|2016-05-31 22:30,1,1.4486,1.4489,1.4482,1.4489,201
20160601|2016-05-31 23:00,1,1.4487,1.4488,1.4482,1.4487,119
20160601|2016-05-31 23:30,1,1.4487,1.4491,1.4483,1.4487,476
20160601|2016-06-01 00:00,1,1.4486,1.4488,1.4475,1.4481,965
20160601|2016-06-01 00:30,1,1.4483,1.4499,1.4483,1.4497,902
20160601|2016-06-01 01:00,1,1.4497,1.45,1.4487,1.4494,2206
20160601|2016-06-01 01:30,1,1.4494,1.4497,1.4452,1.4473,6815
20160601|2016-06-01 02:00,1,1.4473,1.4482,1.445,1.4466,4625
20160601|2016-06-01 02:30,1,1.4465,1.4496,1.4459,1.449,6162
20160601|2016-06-01 03:00,1,1.449,1.4508,1.4463,1.4471,7634
20160601|2016-06-01 03:30,1,1.4472,1.4483,1.4451,1.446,7620
20160601|2016-06-01 04:00,1,1.4461,1.448,1.4438,1.4442,7127
20160601|2016-06-01 04:30,1,1.4442,1.4457,1.4442,1.4457,2542
20160601|2016-06-01 05:00,1,1.4456,1.4465,1.4447,1.4448,3131
20160601|2016-06-01 05:30,1,1.4448,1.4464,1.4443,1.4445,3027
20160601|2016-06-01 06:00,1,1.4447,1.4447,1.4424,1.443,6194
20160601|2016-06-01 06:30,1,1.443,1.4452,1.4428,1.4439,3015
20160601|2016-06-01 07:00,1,1.4441,1.4453,1.4433,1.4451,4797
20160601|2016-06-01 07:30,1,1.4452,1.4455,1.4423,1.4427,5658
20160601|2016-06-01 08:00,1,1.4426,1.4431,1.4412,1.4418,4848
20160601|2016-06-01 08:30,1,1.4418,1.4429,1.4408,1.4424,4348
20160601|2016-06-01 09:00,1,1.4424,1.4433,1.4405,1.4424,5312
20160601|2016-06-01 09:30,1,1.4424,1.4424,1.441,1.4414,3992
20160601|2016-06-01 10:00,1,1.4414,1.4417,1.4406,1.441,5512
20160601|2016-06-01 10:30,1,1.441,1.4415,1.4392,1.4394,5105
20160601|2016-06-01 11:00,1,1.4394,1.4413,1.4387,1.4406,5119
20160601|2016-06-01 11:30,1,1.4407,1.4424,1.4406,1.4423,2489
20160601|2016-06-01 12:00,1,1.4423,1.4427,1.4415,1.4425,2028
20160601|2016-06-01 12:30,1,1.4425,1.4425,1.4411,1.4411,1329
20160601|2016-06-01 13:00,1,1.4412,1.4418,1.4408,1.4413,1518
20160601|2016-06-01 13:30,1,1.4413,1.4414,1.4403,1.4407,1779
20160601|2016-06-01 14:00,1,1.4406,1.4415,1.4404,1.4414,1336
20160601|2016-06-01 14:30,1,1.4413,1.4417,1.4408,1.4409,1329
20160601|2016-06-01 15:00,1,1.4409,1.4416,1.4409,1.4416,852
20160601|2016-06-01 15:30,1,1.4417,1.4418,1.441,1.4418,343
20160601|2016-06-01 17:00,2,1.4412,1.4416,1.4407,1.4414,441
20160601|2016-06-01 17:30,2,1.4412,1.4419,1.4412,1.4415,260
20160601|2016-06-01 18:00,2,1.4414,1.4416,1.4412,1.4416,162
20160601|2016-06-01 18:30,2,1.4415,1.442,1.4415,1.4419,149
20160601|2016-06-01 19:00,2,1.4419,1.4422,1.4412,1.4415,369
20160601|2016-06-01 19:30,2,1.4416,1.4422,1.4413,1.4418,396
20160601|2016-06-01 20:00,2,1.4417,1.4424,1.4415,1.4422,211
20160601|2016-06-01 20:30,2,1.4423,1.443,1.4422,1.4425,387
20160601|2016-06-01 21:00,2,1.4425,1.4426,1.4418,1.4424,334
20160601|2016-06-01 21:30,2,1.4423,1.4428,1.4419,1.4423,472
20160601|2016-06-01 22:00,2,1.4423,1.4427,1.4421,1.4423,266
20160601|2016-06-01 22:30,2,1.4422,1.4425,1.4422,1.4423,164
20160601|2016-06-01 23:00,2,1.4423,1.4432,1.4421,1.443,673
20160601|2016-06-01 23:30,2,1.443,1.4442,1.443,1.4441,603
20160601|2016-06-02 00:00,2,1.4442,1.4443,1.4437,1.444,281
20160601|2016-06-02 00:30,2,1.4439,1.444,1.4434,1.4435,210
20160601|2016-06-02 01:00,2,1.4435,1.4437,1.4423,1.443,1353
20160601|2016-06-02 01:30,2,1.4431,1.4449,1.4426,1.4437,2433
20160601|2016-06-02 02:00,2,1.4437,1.4447,1.4426,1.4436,2827
20160601|2016-06-02 02:30,2,1.4436,1.4452,1.4432,1.4439,2925
20160601|2016-06-02 03:00,2,1.4438,1.4441,1.4418,1.4422,2605
20160601|2016-06-02 03:30,2,1.4421,1.4469,1.4421,1.4442,4635
20160601|2016-06-02 04:00,2,1.4443,1.4443,1.4429,1.4433,1272
20160601|2016-06-02 04:30,2,1.4435,1.4446,1.4434,1.4441,894
20160601|2016-06-02 05:00,2,1.444,1.4441,1.4423,1.4441,1692
20160601|2016-06-02 05:30,2,1.4441,1.4444,1.4427,1.4431,1366
20160601|2016-06-02 06:00,2,1.4432,1.4458,1.4426,1.445,2108
20160601|2016-06-02 06:30,2,1.4451,1.4456,1.4444,1.4454,1762
20160601|2016-06-02 07:00,2,1.4454,1.4473,1.4443,1.4449,3613
20160601|2016-06-02 07:30,2,1.4448,1.4468,1.4437,1.4448,5396
20160601|2016-06-02 08:00,2,1.4449,1.4458,1.4433,1.4438,2707
20160601|2016-06-02 08:30,2,1.4438,1.4446,1.442,1.4442,5991
20160601|2016-06-02 09:00,2,1.4442,1.4462,1.444,1.4447,3384
20160601|2016-06-02 09:30,2,1.4446,1.4455,1.4434,1.4446,3364
20160601|2016-06-02 10:00,2,1.4447,1.4452,1.443,1.4434,3046
20160601|2016-06-02 10:30,2,1.4435,1.4441,1.4413,1.4417,4229
20160601|2016-06-02 11:00,2,1.4417,1.4426,1.4416,1.4425,1914
20160601|2016-06-02 11:30,2,1.4425,1.4437,1.4422,1.4437,1645
20160601|2016-06-02 12:00,2,1.4436,1.4442,1.4429,1.4433,1409
20160601|2016-06-02 12:30,2,1.4433,1.444,1.4433,1.4435,986
20160601|2016-06-02 13:00,2,1.4435,1.4439,1.4428,1.4428,635
20160601|2016-06-02 13:30,2,1.4428,1.4431,1.4427,1.4429,1281
20160601|2016-06-02 14:00,2,1.4429,1.4436,1.4427,1.4434,1225
20160601|2016-06-02 14:30,2,1.4435,1.4436,1.4428,1.443,550
20160601|2016-06-02 15:00,2,1.4431,1.4431,1.442,1.4422,495
20160601|2016-06-02 15:30,2,1.4421,1.4429,1.4421,1.4422,569
20160601|2016-06-02 17:00,3,1.4419,1.442,1.4414,1.4417,241
20160601|2016-06-02 17:30,3,1.4417,1.4424,1.4411,1.4413,877
20160601|2016-06-02 18:00,3,1.4412,1.4417,1.4408,1.4415,470
20160601|2016-06-02 18:30,3,1.4415,1.4417,1.4402,1.4406,395
20160601|2016-06-02 19:00,3,1.4407,1.4417,1.4402,1.4414,317
20160601|2016-06-02 19:30,3,1.4413,1.4417,1.4402,1.4405,674
20160601|2016-06-02 20:00,3,1.4404,1.4411,1.4404,1.4408,244
20160601|2016-06-02 20:30,3,1.4408,1.441,1.44,1.4406,450
20160601|2016-06-02 21:00,3,1.4406,1.4408,1.4404,1.4405,116
20160601|2016-06-02 21:30,3,1.4407,1.441,1.4401,1.4403,385
20160601|2016-06-02 22:00,3,1.4404,1.4415,1.4402,1.4413,342
20160601|2016-06-02 22:30,3,1.4413,1.4422,1.4412,1.4419,241
20160601|2016-06-02 23:00,3,1.4419,1.4422,1.4417,1.4419,208
20160601|2016-06-02 23:30,3,1.4418,1.4424,1.4408,1.441,599
20160601|2016-06-03 00:00,3,1.441,1.4413,1.4408,1.4412,164
20160601|2016-06-03 00:30,3,1.441,1.4413,1.4408,1.441,286
20160601|2016-06-03 01:00,3,1.441,1.4419,1.4404,1.4415,1113
20160601|2016-06-03 01:30,3,1.4414,1.4419,1.4408,1.4416,859
20160601|2016-06-03 02:00,3,1.4416,1.444,1.4411,1.4427,3786
20160601|2016-06-03 02:30,3,1.4426,1.4448,1.4423,1.4431,3142
20160601|2016-06-03 03:00,3,1.443,1.4437,1.4422,1.4432,3313
20160601|2016-06-03 03:30,3,1.4434,1.4436,1.4412,1.4433,3966
20160601|2016-06-03 04:00,3,1.4433,1.4433,1.4421,1.4428,1107
20160601|2016-06-03 04:30,3,1.4428,1.4431,1.44,1.4412,2119
20160601|2016-06-03 05:00,3,1.4413,1.4422,1.4406,1.4419,1193
20160601|2016-06-03 05:30,3,1.4419,1.4422,1.4408,1.4409,1064
20160601|2016-06-03 06:00,3,1.4409,1.4423,1.4408,1.442,1890
20160601|2016-06-03 06:30,3,1.4421,1.4423,1.4414,1.4419,1123
20160601|2016-06-03 07:00,3,1.4419,1.4436,1.4419,1.4432,2863
20160601|2016-06-03 07:30,3,1.4432,1.4537,1.4432,1.4529,24283
20160601|2016-06-03 08:00,3,1.4529,1.4584,1.4526,1.456,13866
20160601|2016-06-03 08:30,3,1.456,1.4578,1.4541,1.4556,7747
20160601|2016-06-03 09:00,3,1.4556,1.4571,1.4513,1.4519,8014
20160601|2016-06-03 09:30,3,1.4518,1.4522,1.4502,1.4517,5392
20160601|2016-06-03 10:00,3,1.4516,1.4532,1.4516,1.453,3501
20160601|2016-06-03 10:30,3,1.4531,1.4534,1.4518,1.4518,1858
20160601|2016-06-03 11:00,3,1.4519,1.4526,1.4516,1.4522,1480
20160601|2016-06-03 11:30,3,1.4522,1.4526,1.4516,1.4518,2891
20160601|2016-06-03 12:00,3,1.4518,1.4527,1.4517,1.4524,1034
20160601|2016-06-03 12:30,3,1.4526,1.4533,1.4525,1.4532,1034
20160601|2016-06-03 13:00,3,1.4532,1.4533,1.4515,1.4516,2220
20160601|2016-06-03 13:30,3,1.4515,1.4518,1.4503,1.4514,2647
20160601|2016-06-03 14:00,3,1.4514,1.452,1.4512,1.4519,1505
20160601|2016-06-03 14:30,3,1.452,1.4522,1.4511,1.452,1212
20160601|2016-06-03 15:00,3,1.4519,1.4525,1.4513,1.452,469
20160601|2016-06-03 15:30,3,1.4521,1.4526,1.4512,1.4518,1073
20160601|2016-06-05 17:00,6,1.4481,1.4485,1.4467,1.4472,980
20160601|2016-06-05 17:30,6,1.4472,1.4476,1.4464,1.4464,561
20160601|2016-06-05 18:00,6,1.4464,1.4466,1.4351,1.4381,7259
20160601|2016-06-05 18:30,6,1.4382,1.4393,1.4365,1.4388,2868
20160601|2016-06-05 19:00,6,1.4387,1.4411,1.4387,1.4403,3784
20160601|2016-06-05 19:30,6,1.4402,1.4404,1.4387,1.4397,2262
20160601|2016-06-05 20:00,6,1.4398,1.4402,1.4395,1.4396,515
20160601|2016-06-05 20:30,6,1.4396,1.44,1.4384,1.4388,785
20160601|2016-06-05 21:00,6,1.4387,1.4395,1.4381,1.4386,791
20160601|2016-06-05 21:30,6,1.4387,1.4399,1.4383,1.4399,437
20160601|2016-06-05 22:00,6,1.4398,1.4399,1.4395,1.4396,496
20160601|2016-06-05 22:30,6,1.4396,1.4397,1.4379,1.4382,719
20160601|2016-06-05 23:00,6,1.4382,1.4392,1.4381,1.4386,584
20160601|2016-06-05 23:30,6,1.4386,1.4399,1.4385,1.4397,728
20160601|2016-06-06 00:00,6,1.4398,1.4401,1.4389,1.4397,211
20160601|2016-06-06 00:30,6,1.4397,1.4397,1.4376,1.4379,1090
20160601|2016-06-06 01:00,6,1.4379,1.4391,1.4372,1.4374,3977
20160601|2016-06-06 01:30,6,1.4375,1.4377,1.4356,1.4374,4111
20160601|2016-06-06 02:00,6,1.4374,1.4409,1.437,1.4403,5287
20160601|2016-06-06 02:30,6,1.4403,1.4436,1.4403,1.4422,5635
20160601|2016-06-06 03:00,6,1.4422,1.4456,1.4422,1.4435,5057
20160601|2016-06-06 03:30,6,1.4435,1.4464,1.4422,1.4433,4241
20160601|2016-06-06 04:00,6,1.4433,1.4446,1.4429,1.4445,1748
20160601|2016-06-06 04:30,6,1.4445,1.4447,1.4383,1.4389,11171
20160601|2016-06-06 05:00,6,1.4389,1.4402,1.4365,1.4388,6094
20160601|2016-06-06 05:30,6,1.4388,1.4404,1.4385,1.4393,3070
20160601|2016-06-06 06:00,6,1.4393,1.4427,1.4392,1.4414,3003
20160601|2016-06-06 06:30,6,1.4413,1.4415,1.4391,1.4393,1702
20160601|2016-06-06 07:00,6,1.4393,1.4421,1.4393,1.4405,3469
20160601|2016-06-06 07:30,6,1.4405,1.4418,1.4399,1.4412,3586
20160601|2016-06-06 08:00,6,1.4411,1.4421,1.4404,1.4416,2077
20160601|2016-06-06 08:30,6,1.4416,1.4436,1.4407,1.4429,5690
20160601|2016-06-06 09:00,6,1.4431,1.4453,1.443,1.445,3725
20160601|2016-06-06 09:30,6,1.445,1.447,1.4449,1.4464,6156
20160601|2016-06-06 10:00,6,1.4464,1.4475,1.4464,1.4469,3522
20160601|2016-06-06 10:30,6,1.4469,1.447,1.4448,1.4449,2448
20160601|2016-06-06 11:00,6,1.4449,1.4456,1.4441,1.4449,2122
20160601|2016-06-06 11:30,6,1.4449,1.4466,1.4426,1.4461,6354
20160601|2016-06-06 12:00,6,1.4462,1.4473,1.445,1.4452,2784
20160601|2016-06-06 12:30,6,1.4452,1.4456,1.4434,1.4455,2661
20160601|2016-06-06 13:00,6,1.4455,1.4466,1.4453,1.4463,1415
20160601|2016-06-06 13:30,6,1.4463,1.4463,1.4454,1.4459,1142
20160601|2016-06-06 14:00,6,1.4458,1.446,1.4454,1.4454,995
20160601|2016-06-06 14:30,6,1.4455,1.4468,1.4453,1.446,1338
20160601|2016-06-06 15:00,6,1.446,1.4461,1.4454,1.4456,544
20160601|2016-06-06 15:30,6,1.4455,1.4459,1.4437,1.4445,733
20160601|2016-06-06 17:00,7,1.4454,1.4458,1.4444,1.4449,664
20160601|2016-06-06 17:30,7,1.445,1.4456,1.4448,1.4455,336
20160601|2016-06-06 18:00,7,1.4454,1.446,1.4453,1.4459,143
20160601|2016-06-06 18:30,7,1.4458,1.4466,1.4456,1.4458,354
20160601|2016-06-06 19:00,7,1.4457,1.4467,1.4457,1.4457,397
20160601|2016-06-06 19:30,7,1.4457,1.4461,1.4455,1.4457,184
20160601|2016-06-06 20:00,7,1.4457,1.4464,1.4457,1.4462,146
20160601|2016-06-06 20:30,7,1.4462,1.4462,1.4455,1.4456,397
20160601|2016-06-06 21:00,7,1.4457,1.4469,1.4453,1.4465,617
20160601|2016-06-06 21:30,7,1.4465,1.4468,1.4461,1.4465,115
20160601|2016-06-06 22:00,7,1.4463,1.4473,1.4463,1.4466,196
20160601|2016-06-06 22:30,7,1.4467,1.4479,1.4467,1.4477,449
20160601|2016-06-06 23:00,7,1.4477,1.4669,1.4476,1.4553,11902
20160601|2016-06-06 23:30,7,1.4551,1.4555,1.4506,1.4525,4005
20160601|2016-06-07 00:00,7,1.4525,1.4531,1.4511,1.4511,1327
20160601|2016-06-07 00:30,7,1.4511,1.4518,1.4502,1.4505,885
20160601|2016-06-07 01:00,7,1.4505,1.4532,1.4505,1.4519,2556
20160601|2016-06-07 01:30,7,1.4518,1.452,1.4494,1.4505,1744
20160601|2016-06-07 02:00,7,1.4505,1.4536,1.4497,1.4521,2923
20160601|2016-06-07 02:30,7,1.4522,1.4527,1.4517,1.4522,1552
20160601|2016-06-07 03:00,7,1.4522,1.4574,1.452,1.4569,5701
20160601|2016-06-07 03:30,7,1.457,1.4597,1.457,1.4596,5610
20160601|2016-06-07 04:00,7,1.4596,1.461,1.4584,1.4588,4588
20160601|2016-06-07 04:30,7,1.4588,1.4606,1.4579,1.458,3374
20160601|2016-06-07 05:00,7,1.458,1.4587,1.4565,1.4585,1775
20160601|2016-06-07 05:30,7,1.4586,1.4598,1.4582,1.4589,1763
20160601|2016-06-07 06:00,7,1.4589,1.4594,1.4582,1.4586,1562
20160601|2016-06-07 06:30,7,1.4585,1.4587,1.457,1.4574,1169
20160601|2016-06-07 07:00,7,1.4575,1.4582,1.4568,1.4575,2521
20160601|2016-06-07 07:30,7,1.4575,1.4577,1.4556,1.456,2424
20160601|2016-06-07 08:00,7,1.456,1.4562,1.4551,1.4556,2382
20160601|2016-06-07 08:30,7,1.4556,1.4578,1.4548,1.4573,3584
20160601|2016-06-07 09:00,7,1.4572,1.4595,1.4544,1.4547,6621
20160601|2016-06-07 09:30,7,1.4548,1.4559,1.4527,1.4559,5881
20160601|2016-06-07 10:00,7,1.4559,1.4578,1.4553,1.457,4682
20160601|2016-06-07 10:30,7,1.4569,1.458,1.4562,1.4564,2743
20160601|2016-06-07 11:00,7,1.4564,1.4569,1.4556,1.4557,1546
20160601|2016-06-07 11:30,7,1.4557,1.4563,1.4547,1.455,1725
20160601|2016-06-07 12:00,7,1.455,1.456,1.4547,1.4556,1357
20160601|2016-06-07 12:30,7,1.4556,1.4556,1.455,1.4551,799
20160601|2016-06-07 13:00,7,1.4551,1.4557,1.4551,1.4555,971
20160601|2016-06-07 13:30,7,1.4555,1.4565,1.4545,1.4551,3053
20160601|2016-06-07 14:00,7,1.4551,1.4553,1.4544,1.4545,719
20160601|2016-06-07 14:30,7,1.4546,1.4549,1.4541,1.4543,611
20160601|2016-06-07 15:00,7,1.4543,1.4543,1.4536,1.4539,707
20160601|2016-06-07 15:30,7,1.4539,1.4546,1.4535,1.4546,410
20160601|2016-06-07 17:00,8,1.4545,1.4546,1.4536,1.4537,431
20160601|2016-06-07 17:30,8,1.4538,1.4541,1.4537,1.454,85
20160601|2016-06-07 18:00,8,1.454,1.4545,1.4537,1.4537,180
20160601|2016-06-07 18:30,8,1.4537,1.4544,1.4537,1.4543,352
20160601|2016-06-07 19:00,8,1.4542,1.4548,1.4533,1.4536,906
20160601|2016-06-07 19:30,8,1.4534,1.4552,1.4531,1.4546,554
20160601|2016-06-07 20:00,8,1.4546,1.4559,1.4545,1.4547,372
20160601|2016-06-07 20:30,8,1.4546,1.4547,1.4536,1.4543,461
20160601|2016-06-07 21:00,8,1.4541,1.4547,1.4538,1.4546,328
20160601|2016-06-07 21:30,8,1.4545,1.4548,1.4541,1.4542,172
20160601|2016-06-07 22:00,8,1.4542,1.4555,1.4539,1.4551,672
20160601|2016-06-07 22:30,8,1.4551,1.4558,1.455,1.4557,269
20160601|2016-06-07 23:00,8,1.4558,1.4558,1.4548,1.4556,302
20160601|2016-06-07 23:30,8,1.4557,1.4557,1.4545,1.4552,237
20160601|2016-06-08 00:00,8,1.4554,1.4557,1.4552,1.4555,192
20160601|2016-06-08 00:30,8,1.4555,1.4559,1.4552,1.4555,160
20160601|2016-06-08 01:00,8,1.4555,1.4561,1.4544,1.4545,740
20160601|2016-06-08 01:30,8,1.4545,1.455,1.4539,1.4547,889
20160601|2016-06-08 02:00,8,1.4546,1.4549,1.4527,1.4542,1825
20160601|2016-06-08 02:30,8,1.4542,1.4554,1.4501,1.452,4592
20160601|2016-06-08 03:00,8,1.4521,1.454,1.452,1.4535,1067
20160601|2016-06-08 03:30,8,1.4536,1.4581,1.4532,1.4532,6487
20160601|2016-06-08 04:00,8,1.4532,1.4552,1.4529,1.4538,1974
20160601|2016-06-08 04:30,8,1.4538,1.4551,1.4535,1.4545,1172
20160601|2016-06-08 05:00,8,1.4545,1.4564,1.454,1.4554,1834
20160601|2016-06-08 05:30,8,1.4555,1.4576,1.4552,1.4568,1307
20160601|2016-06-08 06:00,8,1.4569,1.4582,1.4553,1.456,3037
20160601|2016-06-08 06:30,8,1.456,1.4602,1.4555,1.4594,3305
20160601|2016-06-08 07:00,8,1.4595,1.4598,1.456,1.4582,4195
20160601|2016-06-08 07:30,8,1.4581,1.459,1.4565,1.4565,2137
20160601|2016-06-08 08:00,8,1.4565,1.4578,1.456,1.4576,2158
20160601|2016-06-08 08:30,8,1.4576,1.4582,1.4565,1.4568,2970
20160601|2016-06-08 09:00,8,1.4567,1.4569,1.4547,1.455,3823
20160601|2016-06-08 09:30,8,1.455,1.4565,1.4548,1.455,2976
20160601|2016-06-08 10:00,8,1.4553,1.4561,1.4549,1.4554,3130
20160601|2016-06-08 10:30,8,1.4554,1.4556,1.4541,1.4546,1988
20160601|2016-06-08 11:00,8,1.4546,1.4566,1.4545,1.4552,1885
20160601|2016-06-08 11:30,8,1.4551,1.4554,1.4534,1.4534,1308
20160601|2016-06-08 12:00,8,1.4535,1.4538,1.4512,1.4515,2202
20160601|2016-06-08 12:30,8,1.4517,1.4522,1.451,1.4513,2101
20160601|2016-06-08 13:00,8,1.4513,1.4514,1.4504,1.451,1616
20160601|2016-06-08 13:30,8,1.451,1.4511,1.4502,1.4503,1578
20160601|2016-06-08 14:00,8,1.4503,1.4508,1.4502,1.4508,1119
20160601|2016-06-08 14:30,8,1.4508,1.4511,1.4503,1.4504,734
20160601|2016-06-08 15:00,8,1.4505,1.4508,1.4503,1.4505,283
20160601|2016-06-08 15:30,8,1.4505,1.4506,1.45,1.4504,453
20160601|2016-06-08 17:00,9,1.4509,1.4515,1.4508,1.4513,415
20160601|2016-06-08 17:30,9,1.4512,1.4519,1.4507,1.451,323
20160601|2016-06-08 18:00,9,1.4511,1.452,1.4507,1.4518,242
20160601|2016-06-08 18:30,9,1.4518,1.4524,1.4513,1.4514,320
20160601|2016-06-08 19:00,9,1.4513,1.4519,1.4513,1.4517,326
20160601|2016-06-08 19:30,9,1.4516,1.4522,1.451,1.451,240
20160601|2016-06-08 20:00,9,1.4509,1.4511,1.4503,1.4503,364
20160601|2016-06-08 20:30,9,1.4502,1.4509,1.4493,1.45,761
20160601|2016-06-08 21:00,9,1.4499,1.4507,1.4499,1.4507,332
20160601|2016-06-08 21:30,9,1.4508,1.4508,1.4503,1.4503,122
20160601|2016-06-08 22:00,9,1.4504,1.4509,1.4504,1.4506,129
20160601|2016-06-08 22:30,9,1.4507,1.4509,1.4504,1.4505,148
20160601|2016-06-08 23:00,9,1.4505,1.4505,1.4492,1.4498,203
20160601|2016-06-08 23:30,9,1.4498,1.4504,1.4495,1.4504,167
20160601|2016-06-09 00:00,9,1.4504,1.4513,1.4504,1.4513,277
20160601|2016-06-09 00:30,9,1.4513,1.4514,1.4501,1.4503,142
20160601|2016-06-09 01:00,9,1.4503,1.4526,1.4502,1.4518,1292
20160601|2016-06-09 01:30,9,1.4517,1.4527,1.4512,1.4517,861
20160601|2016-06-09 02:00,9,1.4516,1.4517,1.447,1.4473,3992
20160601|2016-06-09 02:30,9,1.4473,1.4476,1.4451,1.4465,4897
20160601|2016-06-09 03:00,9,1.4465,1.4467,1.4448,1.4464,2560
20160601|2016-06-09 03:30,9,1.4465,1.4475,1.4454,1.4469,2014
20160601|2016-06-09 04:00,9,1.4469,1.4472,1.4454,1.4461,1663
20160601|2016-06-09 04:30,9,1.4461,1.4469,1.4449,1.4466,1756
20160601|2016-06-09 05:00,9,1.4465,1.4467,1.4447,1.4454,1743
20160601|2016-06-09 05:30,9,1.4454,1.4475,1.4447,1.4467,2508
20160601|2016-06-09 06:00,9,1.4467,1.4471,1.446,1.4467,1375
20160601|2016-06-09 06:30,9,1.4467,1.4471,1.4459,1.446,679
20160601|2016-06-09 07:00,9,1.4459,1.4477,1.4456,1.4473,1606
20160601|2016-06-09 07:30,9,1.4472,1.4508,1.4467,1.4496,4851
20160601|2016-06-09 08:00,9,1.4495,1.4498,1.4476,1.4477,2822
20160601|2016-06-09 08:30,9,1.4478,1.4487,1.4464,1.447,3879
20160601|2016-06-09 09:00,9,1.4471,1.4471,1.4458,1.4459,2089
20160601|2016-06-09 09:30,9,1.446,1.4485,1.4459,1.4466,3892
20160601|2016-06-09 10:00,9,1.4465,1.4484,1.4465,1.4476,1896
20160601|2016-06-09 10:30,9,1.4477,1.4484,1.4466,1.4466,1777
20160601|2016-06-09 11:00,9,1.4466,1.4467,1.4446,1.4453,1798
20160601|2016-06-09 11:30,9,1.4455,1.4469,1.4455,1.4465,1895
20160601|2016-06-09 12:00,9,1.4464,1.4471,1.4452,1.4469,1072
20160601|2016-06-09 12:30,9,1.447,1.4471,1.4461,1.4468,636
20160601|2016-06-09 13:00,9,1.4468,1.4475,1.4467,1.447,963
20160601|2016-06-09 13:30,9,1.4472,1.4484,1.447,1.4482,1661
20160601|2016-06-09 14:00,9,1.4482,1.4485,1.4477,1.4481,661
20160601|2016-06-09 14:30,9,1.448,1.4493,1.4474,1.4486,898
20160601|2016-06-09 15:00,9,1.4485,1.4487,1.4469,1.4469,438
20160601|2016-06-09 15:30,9,1.4469,1.447,1.4451,1.4457,269
20160601|2016-06-09 17:00,10,1.4462,1.4466,1.4459,1.4465,28
20160601|2016-06-09 17:30,10,1.4463,1.4465,1.4461,1.4465,22
20160601|2016-06-09 18:00,10,1.4465,1.4465,1.4462,1.4463,15
20160601|2016-06-09 18:30,10,1.4464,1.4465,1.4463,1.4463,20
20160601|2016-06-09 19:00,10,1.4464,1.4464,1.4448,1.445,128
20160601|2016-06-09 19:30,10,1.445,1.4454,1.445,1.4454,14
20160601|2016-06-09 20:00,10,1.4455,1.4455,1.4453,1.4453,27
20160601|2016-06-09 20:30,10,1.445,1.4457,1.445,1.4456,15
20160601|2016-06-09 21:00,10,1.4456,1.4456,1.4454,1.4454,21
20160601|2016-06-09 21:30,10,1.4455,1.4455,1.4452,1.4452,28
20160601|2016-06-09 22:00,10,1.4453,1.4454,1.4448,1.4451,22
20160601|2016-06-09 22:30,10,1.4453,1.4454,1.4446,1.4446,20
20160601|2016-06-09 23:00,10,1.4451,1.4453,1.4449,1.445,181
20160601|2016-06-09 23:30,10,1.4451,1.4451,1.4443,1.4445,24
20160601|2016-06-10 00:00,10,1.445,1.4455,1.4447,1.4447,28
20160601|2016-06-10 00:30,10,1.4449,1.4453,1.4435,1.4451,341
20160601|2016-06-10 01:00,10,1.4453,1.4474,1.4451,1.4466,212
20160601|2016-06-10 01:30,10,1.4462,1.4464,1.4444,1.4448,115
20160601|2016-06-10 02:00,10,1.4446,1.4446,1.4412,1.4434,315
20160601|2016-06-10 02:30,10,1.4436,1.445,1.4426,1.4434,153
20160601|2016-06-10 03:00,10,1.4436,1.4459,1.4435,1.4436,174
20160601|2016-06-10 03:30,10,1.4436,1.4443,1.4426,1.4441,201
20160601|2016-06-10 04:00,10,1.4438,1.4452,1.4434,1.4445,209
20160601|2016-06-10 04:30,10,1.4447,1.4452,1.4429,1.4438,193
20160601|2016-06-10 05:00,10,1.4432,1.4433,1.4416,1.4423,160
20160601|2016-06-10 05:30,10,1.4424,1.4438,1.4421,1.4428,190
20160601|2016-06-10 06:00,10,1.4422,1.4427,1.4405,1.442,646
20160601|2016-06-10 06:30,10,1.4418,1.4419,1.4395,1.44,206
20160601|2016-06-10 07:00,10,1.4401,1.4415,1.4396,1.4412,267
20160601|2016-06-10 07:30,10,1.4413,1.4424,1.4399,1.4404,453
20160601|2016-06-10 08:00,10,1.4405,1.4406,1.4386,1.4388,386
20160601|2016-06-10 08:30,10,1.4388,1.4397,1.4323,1.4365,2386
20160601|2016-06-10 09:00,10,1.4343,1.4347,1.4313,1.4329,1470
20160601|2016-06-10 09:30,10,1.433,1.4344,1.432,1.4334,1080
20160601|2016-06-10 10:00,10,1.4333,1.436,1.4328,1.4342,1020
20160601|2016-06-10 10:30,10,1.4346,1.435,1.433,1.434,469
20160601|2016-06-10 11:00,10,1.434,1.4357,1.4327,1.4328,592
20160601|2016-06-10 11:30,10,1.4331,1.4341,1.4326,1.4337,660
20160601|2016-06-10 12:00,10,1.4335,1.4345,1.4331,1.4343,130
20160601|2016-06-10 12:30,10,1.4342,1.4352,1.4182,1.4257,1991
20160601|2016-06-10 13:00,10,1.4252,1.4269,1.4228,1.425,384
20160601|2016-06-10 13:30,10,1.4249,1.4268,1.423,1.426,310
20160601|2016-06-10 14:00,10,1.4255,1.4265,1.4255,1.4265,19
20160601|2016-06-10 14:30,10,1.4259,1.4267,1.4255,1.4259,98
20160601|2016-06-10 15:00,10,1.4258,1.4281,1.4258,1.4271,106
20160601|2016-06-10 15:30,10,1.4269,1.428,1.4238,1.424,110
20160601|2016-06-12 17:00,13,1.423,1.424,1.4215,1.4222,66
20160601|2016-06-12 17:30,13,1.4221,1.4222,1.422,1.4222,11
20160601|2016-06-12 18:30,13,1.419,1.4191,1.416,1.4191,37
20160601|2016-06-12 19:00,13,1.421,1.422,1.421,1.422,2
20160601|2016-06-12 19:30,13,1.422,1.422,1.4215,1.4219,13
20160601|2016-06-12 20:00,13,1.4212,1.4212,1.4191,1.4191,7
20160601|2016-06-12 20:30,13,1.4176,1.419,1.4173,1.419,16
20160601|2016-06-12 21:00,13,1.4193,1.4193,1.4187,1.419,8
20160601|2016-06-12 21:30,13,1.4198,1.4198,1.4188,1.4191,7
20160601|2016-06-12 22:00,13,1.4186,1.4187,1.4185,1.4187,6
20160601|2016-06-12 22:30,13,1.4182,1.4201,1.4181,1.4201,39
20160601|2016-06-12 23:00,13,1.4199,1.4199,1.4197,1.4197,6
20160601|2016-06-13 00:00,13,1.4189,1.4201,1.4186,1.4201,16
20160601|2016-06-13 00:30,13,1.4196,1.4196,1.4196,1.4196,2
20160601|2016-06-13 01:00,13,1.421,1.4223,1.4209,1.4223,13
20160601|2016-06-13 01:30,13,1.4206,1.4206,1.4171,1.418,167
20160601|2016-06-13 02:00,13,1.4181,1.4199,1.4181,1.4199,126
20160601|2016-06-13 02:30,13,1.4195,1.4196,1.4171,1.4188,50
20160601|2016-06-13 03:00,13,1.4187,1.4188,1.4183,1.4183,9
20160601|2016-06-13 03:30,13,1.4181,1.4181,1.413,1.4135,135
20160601|2016-06-13 04:00,13,1.4149,1.4149,1.4117,1.4127,98
20160601|2016-06-13 04:30,13,1.4119,1.4152,1.4119,1.4152,34
20160601|2016-06-13 05:00,13,1.4155,1.4161,1.415,1.415,46
20160601|2016-06-13 05:30,13,1.4162,1.4169,1.4162,1.4169,3
20160601|2016-06-13 06:00,13,1.4157,1.4185,1.4157,1.4183,53
20160601|2016-06-13 06:30,13,1.4175,1.4194,1.4175,1.4181,25
20160601|2016-06-13 07:00,13,1.4173,1.4177,1.4166,1.4177,12
20160601|2016-06-13 07:30,13,1.418,1.4185,1.4162,1.4162,19
20160601|2016-06-13 08:00,13,1.4159,1.4175,1.4149,1.4175,87
20160601|2016-06-13 08:30,13,1.4188,1.4265,1.4188,1.4252,197
20160601|2016-06-13 09:00,13,1.4295,1.4295,1.4272,1.4284,19
20160901|2015-01-23 03:00,23,1.5,1.5,1.5,1.5,3
20160901|2015-01-27 05:00,27,1.515,1.515,1.515,1.515,4
20160901|2015-06-18 13:00,18,1.5854,1.5854,1.5854,1.5854,5
20160901|2015-06-18 13:30,18,1.5853,1.5853,1.5853,1.5853,1
20160901|2015-06-18 14:00,18,1.5854,1.5854,1.5854,1.5854,1
20160901|2015-08-11 06:30,11,1.5546,1.5546,1.5546,1.5546,7
20160901|2015-08-11 07:30,11,1.5557,1.5557,1.5555,1.5556,5
20160901|2015-08-24 03:30,24,1.57,1.57,1.57,1.57,1
20160901|2015-08-24 06:30,24,1.5701,1.5701,1.5701,1.5701,1
20160901|2015-09-07 11:30,8,1.5283,1.5283,1.5283,1.5283,3
20160901|2015-09-09 04:30,9,1.5314,1.5378,1.5314,1.5378,4
20160901|2015-09-14 09:30,14,1.5368,1.5368,1.5368,1.5368,3
20160901|2015-09-23 20:30,24,1.5247,1.5247,1.5216,1.5216,2
20160901|2015-09-29 09:30,29,1.5138,1.5138,1.5138,1.5138,1
20160901|2015-11-02 03:30,2,1.5456,1.5456,1.5456,1.5456,1
20160901|2015-12-11 10:00,11,1.5218,1.5218,1.5218,1.5218,1
20160901|2015-12-16 07:30,16,1.5054,1.5054,1.5054,1.5054,7
20160901|2015-12-17 06:00,17,1.4933,1.4933,1.4932,1.4933,9
20160901|2015-12-24 09:00,24,1.4944,1.4957,1.4944,1.4957,2
20160901|2016-01-07 07:00,7,1.4591,1.4591,1.4591,1.4591,1
20160901|2016-01-07 08:00,7,1.4576,1.4576,1.4576,1.4576,1
20160901|2016-01-07 09:00,7,1.461,1.461,1.461,1.461,1
20160901|2016-01-07 11:00,7,1.46,1.46,1.4586,1.4586,2
20160901|2016-01-08 02:30,8,1.4633,1.4633,1.4633,1.4633,1
20160901|2016-01-13 02:00,13,1.4446,1.4446,1.4446,1.4446,1
20160901|2016-01-13 09:00,13,1.4437,1.4437,1.4437,1.4437,10
20160901|2016-01-13 22:30,14,1.4416,1.4416,1.4416,1.4416,2
20160901|2016-01-20 03:30,20,1.4158,1.4158,1.4158,1.4158,1
20160901|2016-01-26 10:00,26,1.435,1.4354,1.435,1.4354,2
20160901|2016-01-28 22:30,29,1.4378,1.4378,1.4376,1.4376,2
20160901|2016-01-28 23:00,29,1.4378,1.4386,1.4378,1.4386,4
20160901|2016-02-03 03:30,3,1.447,1.447,1.447,1.447,1
20160901|2016-02-07 19:30,8,1.452,1.4525,1.452,1.4525,2
20160901|2016-02-11 01:30,11,1.4521,1.4521,1.4521,1.4521,5
20160901|2016-02-11 02:00,11,1.4473,1.4473,1.4473,1.4473,5
20160901|2016-02-11 04:30,11,1.447,1.447,1.447,1.447,2
20160901|2016-02-11 06:00,11,1.4425,1.4425,1.4425,1.4425,1
20160901|2016-02-11 14:00,11,1.4497,1.4497,1.4497,1.4497,1
20160901|2016-02-16 11:30,16,1.432,1.432,1.432,1.432,8
20160901|2016-02-17 08:00,17,1.427,1.427,1.427,1.427,2
20160901|2016-02-17 08:30,17,1.4251,1.4251,1.4251,1.4251,3
20160901|2016-02-18 06:30,18,1.4389,1.4389,1.4378,1.4378,2
20160901|2016-02-18 07:30,18,1.4392,1.4392,1.4392,1.4392,1
20160901|2016-02-18 10:30,18,1.4338,1.4338,1.4338,1.4338,2
20160901|2016-02-22 06:30,22,1.4124,1.4124,1.4124,1.4124,1
20160901|2016-02-22 21:00,23,1.4124,1.4124,1.4124,1.4124,2
20160901|2016-02-23 09:00,23,1.4102,1.4102,1.4102,1.4102,2
20160901|2016-02-25 14:30,25,1.3982,1.3982,1.3982,1.3982,2
20160901|2016-02-26 02:00,26,1.4018,1.4018,1.4018,1.4018,3
20160901|2016-02-26 05:30,26,1.3958,1.3958,1.3932,1.3932,106
20160901|2016-02-26 08:30,26,1.3933,1.3933,1.3932,1.3932,4
20160901|2016-02-26 09:30,26,1.3892,1.3892,1.3892,1.3892,1
20160901|2016-02-29 03:00,29,1.388,1.388,1.388,1.388,1
20160901|2016-03-02 05:00,2,1.3994,1.3994,1.3994,1.3994,2
20160901|2016-03-02 09:00,2,1.408,1.408,1.408,1.408,3
20160901|2016-03-02 09:30,2,1.4063,1.4063,1.4063,1.4063,1
20160901|2016-03-02 10:00,2,1.4088,1.4088,1.4088,1.4088,5
20160901|2016-03-03 08:30,3,1.412,1.412,1.412,1.412,1
20160901|2016-03-03 09:00,3,1.4148,1.4167,1.4148,1.4167,6
20160901|2016-03-03 09:30,3,1.4162,1.4162,1.4162,1.4162,1
20160901|2016-03-03 10:00,3,1.4169,1.4169,1.4168,1.4168,3
20160901|2016-03-03 11:30,3,1.4144,1.4144,1.4144,1.4144,1
20160901|2016-03-04 00:00,4,1.4164,1.4164,1.4164,1.4164,1
20160901|2016-03-04 06:30,4,1.4177,1.4191,1.4177,1.4177,24
20160901|2016-03-04 07:00,4,1.4168,1.4168,1.4168,1.4168,2
20160901|2016-03-04 08:00,4,1.42,1.42,1.4179,1.4179,3
20160901|2016-03-07 00:00,7,1.4242,1.4242,1.4242,1.4242,1
20160901|2016-03-07 08:30,7,1.418,1.418,1.418,1.418,1
20160901|2016-03-08 05:00,8,1.4215,1.4215,1.4215,1.4215,1
20160901|2016-03-08 12:30,8,1.422,1.422,1.422,1.422,8
20160901|2016-03-09 08:30,9,1.4215,1.4215,1.4215,1.4215,1
20160901|2016-03-09 09:30,9,1.4222,1.4222,1.4222,1.4222,1
20160901|2016-03-09 10:00,9,1.4245,1.4245,1.4245,1.4245,1
20160901|2016-03-09 10:30,9,1.425,1.425,1.425,1.425,1
20160901|2016-03-09 11:00,9,1.424,1.4245,1.424,1.4245,17
20160901|2016-03-09 13:00,9,1.4238,1.4238,1.4238,1.4238,1
20160901|2016-03-10 09:00,10,1.4297,1.4314,1.429,1.429,4
20160901|2016-03-10 10:00,10,1.4306,1.4306,1.4306,1.4306,1
20160901|2016-03-11 05:30,11,1.4305,1.4305,1.4305,1.4305,5
20160901|2016-03-11 06:00,11,1.4289,1.43,1.4289,1.43,3
20160901|2016-03-11 08:30,11,1.435,1.4357,1.435,1.4357,3
20160901|2016-03-11 09:00,11,1.4388,1.4388,1.4385,1.4385,2
20160901|2016-03-11 09:30,11,1.4391,1.4391,1.4385,1.4385,2
20160901|2016-03-11 10:00,11,1.4411,1.4411,1.4411,1.4411,1
20160901|2016-03-11 10:30,11,1.4428,1.4428,1.4428,1.4428,1
20160901|2016-03-11 13:00,11,1.44,1.44,1.44,1.44,1
20160901|2016-03-14 10:00,14,1.4335,1.4335,1.4335,1.4335,1
20160901|2016-03-14 15:00,14,1.4313,1.4313,1.4313,1.4313,1
20160901|2016-03-14 20:00,15,1.4293,1.4293,1.4293,1.4293,1
20160901|2016-03-15 08:30,15,1.4176,1.4176,1.4176,1.4176,1
20160901|2016-03-15 09:00,15,1.4183,1.4184,1.4178,1.4184,3
20160901|2016-03-15 09:30,15,1.4175,1.4175,1.4175,1.4175,1
20160901|2016-03-15 10:00,15,1.4171,1.4171,1.417,1.417,6
20160901|2016-03-15 10:30,15,1.4185,1.4185,1.4185,1.4185,1
20160901|2016-03-15 11:30,15,1.4168,1.4168,1.4168,1.4168,1
20160901|2016-03-15 14:00,15,1.4172,1.4174,1.4172,1.4173,22
20160901|2016-03-16 01:30,16,1.412,1.412,1.4119,1.4119,2
20160901|2016-03-16 02:00,16,1.4102,1.4102,1.4102,1.4102,1
20160901|2016-03-16 05:00,16,1.4116,1.4116,1.4115,1.4115,4
20160901|2016-03-16 07:30,16,1.41,1.41,1.4081,1.4085,5
20160901|2016-03-16 08:00,16,1.4092,1.4092,1.4092,1.4092,1
20160901|2016-03-16 08:30,16,1.4079,1.4085,1.4079,1.4085,2
20160901|2016-03-16 09:00,16,1.4106,1.4106,1.4106,1.4106,5
20160901|2016-03-16 13:00,16,1.4224,1.425,1.4224,1.425,5
20160901|2016-03-16 13:30,16,1.425,1.425,1.425,1.425,5
20160901|2016-03-16 17:00,17,1.4268,1.4268,1.4268,1.4268,1
20160901|2016-03-16 18:30,17,1.4268,1.4268,1.4268,1.4268,1
20160901|2016-03-17 05:30,17,1.4364,1.4364,1.436,1.436,2
20160901|2016-03-17 06:30,17,1.4376,1.4376,1.4376,1.4376,2
20160901|2016-03-17 07:00,17,1.44,1.4401,1.439,1.439,3
20160901|2016-03-17 07:30,17,1.442,1.442,1.442,1.442,1
20160901|2016-03-17 08:00,17,1.4429,1.4487,1.4429,1.4472,5
20160901|2016-03-17 08:30,17,1.4464,1.4464,1.4464,1.4464,3
20160901|2016-03-17 09:00,17,1.4504,1.4504,1.449,1.449,8
20160901|2016-03-17 09:30,17,1.4468,1.4468,1.4468,1.4468,1
20160901|2016-03-17 11:00,17,1.4505,1.4505,1.4505,1.4505,1
20160901|2016-03-17 14:30,17,1.45,1.45,1.45,1.45,1
20160901|2016-03-17 17:00,18,1.4499,1.4499,1.4499,1.4499,1
20160901|2016-03-18 02:00,18,1.4464,1.4464,1.4464,1.4464,1
20160901|2016-03-18 06:00,18,1.4459,1.4459,1.4457,1.4457,8
20160901|2016-03-18 06:30,18,1.447,1.447,1.4469,1.4469,4
20160901|2016-03-18 08:30,18,1.4507,1.451,1.4507,1.451,2
20160901|2016-03-18 14:00,18,1.4488,1.4488,1.4488,1.4488,1
20160901|2016-03-20 21:30,21,1.4465,1.4465,1.4465,1.4465,5
20160901|2016-03-21 01:00,21,1.4436,1.4436,1.4436,1.4436,1
20160901|2016-03-21 03:00,21,1.4401,1.4401,1.4401,1.4401,1
20160901|2016-03-21 03:30,21,1.4403,1.4403,1.4403,1.4403,1
20160901|2016-03-21 10:30,21,1.4424,1.4424,1.4424,1.4424,2
20160901|2016-03-21 13:30,21,1.4404,1.4404,1.4404,1.4404,2
20160901|2016-03-22 01:00,22,1.4411,1.4411,1.4411,1.4411,2
20160901|2016-03-22 03:00,22,1.4335,1.4335,1.4311,1.4311,2
20160901|2016-03-22 03:30,22,1.43,1.4301,1.43,1.4301,2
20160901|2016-03-22 07:30,22,1.4265,1.4265,1.425,1.425,2
20160901|2016-03-22 08:00,22,1.4231,1.4231,1.4231,1.4231,1
20160901|2016-03-22 09:00,22,1.4212,1.4212,1.4212,1.4212,1
20160901|2016-03-22 09:30,22,1.4244,1.4244,1.4244,1.4244,1
20160901|2016-03-22 10:00,22,1.4247,1.4247,1.4247,1.4247,1
20160901|2016-03-22 10:30,22,1.4235,1.4235,1.4235,1.4235,1
20160901|2016-03-22 12:00,22,1.4223,1.4223,1.4223,1.4223,1
20160901|2016-03-22 14:00,22,1.4219,1.4219,1.4219,1.4219,1
20160901|2016-03-23 06:00,23,1.4197,1.4202,1.4197,1.4202,2
20160901|2016-03-23 07:00,23,1.4198,1.4198,1.4198,1.4198,1
20160901|2016-03-23 08:00,23,1.4153,1.4153,1.4153,1.4153,1
20160901|2016-03-23 09:00,23,1.4129,1.4129,1.4125,1.4125,2
20160901|2016-03-23 10:00,23,1.4133,1.4133,1.4133,1.4133,1
20160901|2016-03-23 11:30,23,1.411,1.411,1.41,1.41,3
20160901|2016-03-23 12:30,23,1.4108,1.4108,1.4108,1.4108,1
20160901|2016-03-23 20:30,24,1.4117,1.4118,1.4117,1.4118,15
20160901|2016-03-24 02:00,24,1.41,1.41,1.409,1.409,6
20160901|2016-03-24 05:00,24,1.4127,1.4127,1.4125,1.4125,2
20160901|2016-03-24 06:00,24,1.4146,1.4155,1.4146,1.4155,5
20160901|2016-03-24 06:30,24,1.4129,1.4129,1.4129,1.4129,1
20160901|2016-03-24 07:00,24,1.4155,1.4155,1.4145,1.4145,3
20160901|2016-03-24 08:00,24,1.4137,1.4137,1.4137,1.4137,1
20160901|2016-03-24 08:30,24,1.4129,1.4129,1.4129,1.4129,1
20160901|2016-03-24 09:30,24,1.4145,1.4145,1.4145,1.4145,1
20160901|2016-03-27 18:30,28,1.414,1.414,1.414,1.414,2
20160901|2016-03-27 20:00,28,1.4135,1.4135,1.4135,1.4135,5
20160901|2016-03-28 00:00,28,1.415,1.415,1.415,1.415,5
20160901|2016-03-28 06:30,28,1.4183,1.4183,1.4183,1.4183,1
20160901|2016-03-28 07:00,28,1.4182,1.4182,1.4182,1.4182,2
20160901|2016-03-28 07:30,28,1.4232,1.4232,1.4232,1.4232,1
20160901|2016-03-28 08:00,28,1.4238,1.4266,1.4238,1.4266,6
20160901|2016-03-28 08:30,28,1.4275,1.4275,1.4275,1.4275,1
20160901|2016-03-28 09:00,28,1.4265,1.4265,1.4265,1.4265,2
20160901|2016-03-28 10:00,28,1.4262,1.4262,1.4262,1.4262,1
20160901|2016-03-28 10:30,28,1.427,1.427,1.427,1.427,1
20160901|2016-03-28 11:00,28,1.4256,1.4258,1.4256,1.4258,15
20160901|2016-03-28 12:00,28,1.4254,1.4254,1.4254,1.4254,1
20160901|2016-03-29 02:00,29,1.4218,1.4218,1.4218,1.4218,1
20160901|2016-03-29 03:30,29,1.4243,1.426,1.4243,1.426,2
20160901|2016-03-29 04:30,29,1.4279,1.4279,1.4279,1.4279,2
20160901|2016-03-29 05:30,29,1.4284,1.4284,1.4276,1.4276,4
20160901|2016-03-29 06:00,29,1.4284,1.4307,1.4284,1.4307,4
20160901|2016-03-29 11:00,29,1.4308,1.4389,1.4308,1.4389,21
20160901|2016-03-29 11:30,29,1.4375,1.4385,1.4375,1.4385,3
20160901|2016-03-29 12:00,29,1.4389,1.4389,1.4389,1.4389,1
20160901|2016-03-29 12:30,29,1.4402,1.4403,1.4402,1.4403,2
20160901|2016-03-29 13:00,29,1.4414,1.4414,1.4414,1.4414,2
20160901|2016-03-29 14:00,29,1.4399,1.4399,1.4399,1.4399,1
20160901|2016-03-29 14:30,29,1.44,1.44,1.44,1.44,10
20160901|2016-03-29 22:00,30,1.439,1.439,1.439,1.439,1
20160901|2016-03-30 00:00,30,1.439,1.439,1.439,1.439,5
20160901|2016-03-30 01:00,30,1.44,1.44,1.44,1.44,1
20160901|2016-03-30 02:00,30,1.445,1.445,1.445,1.445,1
20160901|2016-03-30 02:30,30,1.445,1.445,1.445,1.445,1
20160901|2016-03-30 06:00,30,1.4407,1.4407,1.4407,1.4407,2
20160901|2016-03-30 06:30,30,1.4416,1.4416,1.4416,1.4416,1
20160901|2016-03-30 07:00,30,1.444,1.444,1.4423,1.4423,7
20160901|2016-03-30 07:30,30,1.441,1.441,1.441,1.441,2
20160901|2016-03-30 10:30,30,1.4414,1.4414,1.44,1.44,2
20160901|2016-03-30 21:30,31,1.4364,1.4364,1.4364,1.4364,1
20160901|2016-03-31 01:00,31,1.4338,1.4338,1.4338,1.4338,1
20160901|2016-03-31 02:00,31,1.4361,1.4361,1.4361,1.4361,2
20160901|2016-03-31 03:00,31,1.4384,1.4384,1.4384,1.4384,1
20160901|2016-03-31 04:00,31,1.4401,1.4401,1.4401,1.4401,3
20160901|2016-03-31 05:00,31,1.4381,1.4381,1.4381,1.4381,2
20160901|2016-03-31 06:30,31,1.4422,1.4422,1.4412,1.4412,2
20160901|2016-03-31 07:00,31,1.4402,1.4402,1.4402,1.4402,1
20160901|2016-03-31 08:30,31,1.4379,1.4379,1.4379,1.4379,1
20160901|2016-03-31 09:00,31,1.438,1.4384,1.438,1.4384,2
20160901|2016-03-31 12:00,31,1.44,1.44,1.4399,1.4399,3
20160901|2016-04-01 05:30,1,1.4301,1.4303,1.43,1.4303,8
20160901|2016-04-01 07:30,1,1.43,1.43,1.4268,1.4268,11
20160901|2016-04-01 08:00,1,1.4242,1.4242,1.4218,1.4227,13
20160901|2016-04-01 08:30,1,1.42,1.42,1.42,1.42,1
20160901|2016-04-01 09:00,1,1.42,1.42,1.4193,1.4193,8
20160901|2016-04-01 13:00,1,1.422,1.422,1.422,1.422,2
20160901|2016-04-01 14:30,1,1.4238,1.4238,1.4238,1.4238,4
20160901|2016-04-01 15:00,1,1.4241,1.4241,1.4241,1.4241,1
20160901|2016-04-03 18:30,4,1.4236,1.4236,1.4236,1.4236,1
20160901|2016-04-04 03:00,4,1.4228,1.4228,1.4223,1.4223,4
20160901|2016-04-04 04:30,4,1.4247,1.4247,1.4237,1.4237,5
20160901|2016-04-04 06:30,4,1.4268,1.4268,1.4267,1.4267,2
20160901|2016-04-04 07:00,4,1.4282,1.4296,1.4282,1.4296,2
20160901|2016-04-04 07:30,4,1.4301,1.4323,1.4301,1.4323,2
20160901|2016-04-04 09:00,4,1.4303,1.4303,1.4303,1.4303,2
20160901|2016-04-04 09:30,4,1.4288,1.4288,1.4288,1.4288,1
20160901|2016-04-04 15:00,4,1.4274,1.4274,1.4274,1.4274,14
20160901|2016-04-04 19:00,5,1.4276,1.4276,1.4276,1.4276,1
20160901|2016-04-04 20:00,5,1.4288,1.4288,1.4287,1.4287,6
20160901|2016-04-05 03:00,5,1.4231,1.4231,1.4231,1.4231,4
20160901|2016-04-05 03:30,5,1.4247,1.4247,1.4247,1.4247,1
20160901|2016-04-05 05:00,5,1.4215,1.4215,1.4215,1.4215,3
20160901|2016-04-05 06:30,5,1.4208,1.4208,1.42,1.42,2
20160901|2016-04-05 08:30,5,1.4201,1.4201,1.4174,1.4174,3
20160901|2016-04-05 09:00,5,1.4166,1.4166,1.4147,1.4147,4
20160901|2016-04-05 09:30,5,1.4165,1.4165,1.4152,1.4152,12
20160901|2016-04-05 18:30,6,1.417,1.417,1.417,1.417,1
20160901|2016-04-05 23:30,6,1.4175,1.4175,1.4175,1.4175,2
20160901|2016-04-06 00:00,6,1.4171,1.4171,1.4171,1.4171,1
20160901|2016-04-06 03:30,6,1.4115,1.4115,1.4115,1.4115,1
20160901|2016-04-06 05:00,6,1.41,1.41,1.4098,1.4098,11
20160901|2016-04-06 05:30,6,1.409,1.409,1.409,1.409,1
20160901|2016-04-06 06:00,6,1.4095,1.4095,1.4095,1.4095,5
20160901|2016-04-06 06:30,6,1.4031,1.4031,1.403,1.403,2
20160901|2016-04-06 07:00,6,1.4042,1.4042,1.4042,1.4042,2
20160901|2016-04-06 07:30,6,1.4039,1.4039,1.4039,1.4039,1
20160901|2016-04-06 08:00,6,1.4054,1.4056,1.4054,1.4056,2
20160901|2016-04-06 09:00,6,1.41,1.41,1.41,1.41,5
20160901|2016-04-06 10:00,6,1.4101,1.4101,1.4101,1.4101,1
20160901|2016-04-06 10:30,6,1.4156,1.4156,1.4156,1.4156,2
20160901|2016-04-06 11:00,6,1.4171,1.4173,1.4171,1.4173,6
20160901|2016-04-07 00:00,7,1.4148,1.4148,1.4148,1.4148,15
20160901|2016-04-07 01:30,7,1.4123,1.4123,1.4123,1.4123,1
20160901|2016-04-07 02:30,7,1.4093,1.4093,1.4078,1.4078,4
20160901|2016-04-07 05:30,7,1.4085,1.4085,1.4085,1.4085,1
20160901|2016-04-07 06:30,7,1.4116,1.4116,1.4116,1.4116,1
20160901|2016-04-07 11:30,7,1.408,1.408,1.408,1.408,5
20160901|2016-04-07 14:30,7,1.4069,1.4069,1.4069,1.4069,1
20160901|2016-04-07 15:30,7,1.4062,1.4062,1.4062,1.4062,1
20160901|2016-04-07 19:00,8,1.4067,1.4067,1.4067,1.4067,5
20160901|2016-04-07 19:30,8,1.4068,1.4068,1.4068,1.4068,5
20160901|2016-04-08 02:30,8,1.4089,1.4135,1.4089,1.4135,2
20160901|2016-04-08 03:30,8,1.411,1.411,1.411,1.411,1
20160901|2016-04-08 07:30,8,1.4111,1.4112,1.4111,1.4112,4
20160901|2016-04-08 09:00,8,1.4108,1.4108,1.4108,1.4108,1
20160901|2016-04-08 10:30,8,1.4125,1.4125,1.4125,1.4125,1
20160901|2016-04-08 11:30,8,1.4131,1.4131,1.4131,1.4131,1
20160901|2016-04-08 15:30,8,1.4137,1.4137,1.4137,1.4137,2
20160901|2016-04-10 20:30,11,1.4132,1.4132,1.4132,1.4132,1
20160901|2016-04-10 21:30,11,1.414,1.414,1.414,1.414,10
20160901|2016-04-11 03:00,11,1.4192,1.423,1.4191,1.423,7
20160901|2016-04-11 05:00,11,1.4229,1.4229,1.4229,1.4229,1
20160901|2016-04-11 05:30,11,1.4252,1.4252,1.4252,1.4252,1
20160901|2016-04-11 08:30,11,1.4258,1.4277,1.4258,1.4275,9
20160901|2016-04-12 00:30,12,1.4253,1.4253,1.4253,1.4253,1
20160901|2016-04-12 03:00,12,1.43,1.43,1.429,1.429,3
20160901|2016-04-12 03:30,12,1.4322,1.4322,1.4322,1.4322,1
20160901|2016-04-12 04:00,12,1.432,1.432,1.432,1.432,5
20160901|2016-04-12 04:30,12,1.4318,1.4318,1.4318,1.4318,1
20160901|2016-04-12 05:00,12,1.4342,1.435,1.4342,1.435,2
20160901|2016-04-12 05:30,12,1.4337,1.4338,1.4337,1.4338,10
20160901|2016-04-12 06:00,12,1.4324,1.4324,1.4324,1.4324,1
20160901|2016-04-12 08:30,12,1.425,1.425,1.425,1.425,1
20160901|2016-04-12 19:30,13,1.4285,1.4285,1.4285,1.4285,1
20160901|2016-04-12 22:00,13,1.4276,1.4276,1.4276,1.4276,1
20160901|2016-04-13 06:30,13,1.4249,1.4249,1.4249,1.4249,1
20160901|2016-04-13 07:00,13,1.4234,1.4234,1.4234,1.4234,1
20160901|2016-04-13 07:30,13,1.4249,1.4253,1.4248,1.4253,3
20160901|2016-04-13 08:30,13,1.422,1.422,1.422,1.422,1
20160901|2016-04-13 10:30,13,1.4215,1.4215,1.4215,1.4215,1
20160901|2016-04-13 12:30,13,1.4214,1.4214,1.4214,1.4214,1
20160901|2016-04-13 13:00,13,1.422,1.422,1.422,1.422,1
20160901|2016-04-13 14:00,13,1.4226,1.4226,1.422,1.422,3
20160901|2016-04-13 19:00,14,1.4189,1.4189,1.4189,1.4189,1
20160901|2016-04-13 19:30,14,1.4189,1.4189,1.4189,1.4189,1
20160901|2016-04-13 20:00,14,1.4173,1.4173,1.4173,1.4173,1
20160901|2016-04-13 21:00,14,1.4166,1.4166,1.4166,1.4166,10
20160901|2016-04-13 22:30,14,1.416,1.416,1.416,1.416,1
20160901|2016-04-14 01:30,14,1.4141,1.4142,1.4141,1.4142,4
20160901|2016-04-14 02:00,14,1.414,1.414,1.4112,1.4118,4
20160901|2016-04-14 02:30,14,1.4143,1.4143,1.4143,1.4143,1
20160901|2016-04-14 03:00,14,1.4132,1.4132,1.4131,1.4131,2
20160901|2016-04-14 04:30,14,1.4177,1.4177,1.417,1.417,2
20160901|2016-04-14 05:00,14,1.415,1.415,1.415,1.415,1
20160901|2016-04-14 06:00,14,1.417,1.417,1.417,1.417,1
20160901|2016-04-14 07:30,14,1.4156,1.4158,1.4156,1.4158,3
20160901|2016-04-14 08:00,14,1.418,1.418,1.418,1.418,2
20160901|2016-04-14 08:30,14,1.4153,1.4153,1.4152,1.4152,2
20160901|2016-04-14 09:30,14,1.4144,1.4148,1.4144,1.4148,2
20160901|2016-04-14 12:00,14,1.4165,1.417,1.4165,1.417,2
20160901|2016-04-15 02:00,15,1.4154,1.4154,1.4154,1.4154,2
20160901|2016-04-15 04:00,15,1.419,1.419,1.419,1.419,1
20160901|2016-04-15 05:00,15,1.4199,1.4199,1.4199,1.4199,1
20160901|2016-04-15 06:30,15,1.4195,1.4195,1.4195,1.4195,1
20160901|2016-04-15 07:00,15,1.4201,1.4204,1.4196,1.4197,14
20160901|2016-04-15 07:30,15,1.4181,1.4181,1.4181,1.4181,10
20160901|2016-04-15 08:00,15,1.4162,1.4185,1.4162,1.4185,2
20160901|2016-04-15 09:30,15,1.4193,1.4193,1.4193,1.4193,2
20160901|2016-04-15 10:30,15,1.4225,1.4225,1.4225,1.4225,1
20160901|2016-04-17 22:00,18,1.4175,1.4175,1.4175,1.4175,1
20160901|2016-04-18 00:30,18,1.417,1.417,1.417,1.417,1
20160901|2016-04-18 02:30,18,1.42,1.42,1.42,1.42,1
20160901|2016-04-18 09:00,18,1.425,1.425,1.425,1.425,10
20160901|2016-04-18 18:30,19,1.4295,1.4296,1.4295,1.4296,3
20160901|2016-04-18 19:30,19,1.4297,1.4297,1.4297,1.4297,1
20160901|2016-04-18 20:30,19,1.4305,1.4305,1.4305,1.4305,1
20160901|2016-04-18 22:30,19,1.432,1.432,1.432,1.432,1
20160901|2016-04-18 23:00,19,1.4314,1.4316,1.4314,1.4315,10
20160901|2016-04-19 01:00,19,1.4328,1.4342,1.4327,1.4342,12
20160901|2016-04-19 04:30,19,1.4335,1.4368,1.4335,1.4368,8
20160901|2016-04-19 05:00,19,1.4381,1.4381,1.438,1.438,4
20160901|2016-04-19 07:00,19,1.4397,1.4397,1.4397,1.4397,4
20160901|2016-04-19 08:30,19,1.4412,1.442,1.4401,1.4401,56
20160901|2016-04-19 09:00,19,1.4428,1.4428,1.442,1.442,5
20160901|2016-04-19 10:00,19,1.4409,1.4409,1.4409,1.4409,2
20160901|2016-04-19 10:30,19,1.4404,1.4404,1.4402,1.4402,4
20160901|2016-04-19 11:00,19,1.44,1.44,1.44,1.44,1
20160901|2016-04-19 13:30,19,1.4413,1.4413,1.4413,1.4413,1
20160901|2016-04-20 03:00,20,1.4379,1.4379,1.4379,1.4379,2
20160901|2016-04-20 05:30,20,1.4379,1.4379,1.4379,1.4379,1
20160901|2016-04-20 07:00,20,1.4391,1.4395,1.4391,1.4395,2
20160901|2016-04-20 09:00,20,1.4393,1.4393,1.4393,1.4393,1
20160901|2016-04-20 10:00,20,1.4409,1.4409,1.439,1.439,3
20160901|2016-04-20 11:30,20,1.4394,1.4394,1.4394,1.4394,1
20160901|2016-04-20 12:00,20,1.4385,1.4385,1.4385,1.4385,3
20160901|2016-04-20 13:30,20,1.4381,1.4381,1.4381,1.4381,1
20160901|2016-04-20 14:00,20,1.4367,1.4367,1.4358,1.4358,2
20160901|2016-04-20 15:00,20,1.4345,1.4345,1.4345,1.4345,1
20160901|2016-04-20 21:30,21,1.4343,1.4344,1.4342,1.4344,10
20160901|2016-04-21 02:30,21,1.435,1.435,1.435,1.435,1
20160901|2016-04-21 03:30,21,1.4325,1.4325,1.4323,1.4323,60
20160901|2016-04-21 06:00,21,1.4388,1.4388,1.4388,1.4388,1
20160901|2016-04-21 07:00,21,1.4414,1.4438,1.4414,1.4429,7
20160901|2016-04-21 08:00,21,1.4434,1.4434,1.4395,1.4395,3
20160901|2016-04-21 08:30,21,1.44,1.44,1.4369,1.4369,6
20160901|2016-04-21 09:30,21,1.4335,1.4335,1.4335,1.4335,1
20160901|2016-04-21 10:00,21,1.4337,1.4337,1.4334,1.4334,2
20160901|2016-04-21 12:30,21,1.434,1.434,1.434,1.434,1
20160901|2016-04-21 17:00,22,1.4325,1.4325,1.4325,1.4325,1
20160901|2016-04-21 17:30,22,1.4327,1.4327,1.4327,1.4327,2
20160901|2016-04-21 22:00,22,1.4351,1.4351,1.4351,1.4351,1
20160901|2016-04-21 22:30,22,1.4353,1.4353,1.4353,1.4353,3
20160901|2016-04-22 03:30,22,1.4364,1.4364,1.436,1.4363,10
20160901|2016-04-22 06:00,22,1.4402,1.441,1.4402,1.441,15
20160901|2016-04-22 07:00,22,1.4398,1.4398,1.4398,1.4398,5
20160901|2016-04-22 08:00,22,1.44,1.44,1.44,1.44,2
20160901|2016-04-22 09:00,22,1.442,1.445,1.442,1.4426,11
20160901|2016-04-22 09:30,22,1.4409,1.4409,1.4408,1.4408,2
20160901|2016-04-22 10:30,22,1.4392,1.4392,1.4392,1.4392,6
20160901|2016-04-22 15:30,22,1.4426,1.4426,1.4426,1.4426,2
20160901|2016-04-24 18:00,25,1.4448,1.4448,1.4448,1.4448,1
20160901|2016-04-24 19:00,25,1.4447,1.4447,1.4447,1.4447,2
20160901|2016-04-24 19:30,25,1.4443,1.4445,1.4443,1.4445,2
20160901|2016-04-24 20:30,25,1.4437,1.4437,1.4437,1.4437,1
20160901|2016-04-24 21:00,25,1.4443,1.4443,1.4443,1.4443,2
20160901|2016-04-24 21:30,25,1.4447,1.4447,1.4443,1.4443,3
20160901|2016-04-24 22:00,25,1.4443,1.4443,1.4443,1.4443,1
20160901|2016-04-24 23:00,25,1.4445,1.4445,1.4445,1.4445,2
20160901|2016-04-25 01:00,25,1.445,1.4456,1.445,1.4455,3
20160901|2016-04-25 01:30,25,1.445,1.445,1.445,1.445,1
20160901|2016-04-25 06:00,25,1.4476,1.4483,1.4476,1.4483,13
20160901|2016-04-25 06:30,25,1.4495,1.4528,1.4494,1.4528,30
20160901|2016-04-25 07:00,25,1.4512,1.4512,1.4512,1.4512,1
20160901|2016-04-25 08:00,25,1.4477,1.4479,1.4477,1.4479,7
20160901|2016-04-25 08:30,25,1.4505,1.4505,1.45,1.45,2
20160901|2016-04-25 09:00,25,1.4473,1.4473,1.4473,1.4473,1
20160901|2016-04-25 09:30,25,1.448,1.448,1.448,1.448,1
20160901|2016-04-25 10:00,25,1.4511,1.4511,1.4509,1.451,3
20160901|2016-04-25 11:00,25,1.4498,1.4499,1.4498,1.4499,2
20160901|2016-04-25 12:30,25,1.4501,1.4501,1.4501,1.4501,1
20160901|2016-04-25 13:00,25,1.4493,1.4493,1.4493,1.4493,1
20160901|2016-04-25 14:00,25,1.4485,1.4485,1.4485,1.4485,2
20160901|2016-04-25 15:30,25,1.4495,1.4495,1.4495,1.4495,1
20160901|2016-04-25 23:30,26,1.4497,1.4497,1.4497,1.4497,2
20160901|2016-04-26 02:00,26,1.455,1.4552,1.455,1.4552,7
20160901|2016-04-26 03:30,26,1.4576,1.4579,1.4576,1.4579,3
20160901|2016-04-26 04:00,26,1.4587,1.4587,1.4576,1.4576,3
20160901|2016-04-26 04:30,26,1.4565,1.4565,1.4565,1.4565,3
20160901|2016-04-26 05:00,26,1.4555,1.4555,1.4555,1.4555,1
20160901|2016-04-26 07:00,26,1.458,1.458,1.458,1.458,1
20160901|2016-04-26 07:30,26,1.4594,1.4622,1.459,1.4617,7
20160901|2016-04-26 08:00,26,1.462,1.4637,1.462,1.4637,16
20160901|2016-04-26 08:30,26,1.463,1.4638,1.4628,1.4637,11
20160901|2016-04-26 09:00,26,1.4644,1.4644,1.4634,1.4634,3
20160901|2016-04-26 09:30,26,1.4597,1.4598,1.4586,1.4598,20
20160901|2016-04-26 10:00,26,1.4594,1.4594,1.4594,1.4594,6
20160901|2016-04-26 10:30,26,1.4598,1.4614,1.4598,1.4614,2
20160901|2016-04-26 13:00,26,1.4587,1.4587,1.4586,1.4586,3
20160901|2016-04-26 13:30,26,1.4587,1.4587,1.4587,1.4587,2
20160901|2016-04-26 14:30,26,1.4579,1.4579,1.4579,1.4579,1
20160901|2016-04-26 15:30,26,1.4587,1.4588,1.4587,1.4588,3
20160901|2016-04-26 19:30,27,1.4589,1.4589,1.4589,1.4589,1
20160901|2016-04-26 20:00,27,1.4598,1.4598,1.4598,1.4598,1
20160901|2016-04-26 20:30,27,1.4589,1.4589,1.4588,1.4588,50
20160901|2016-04-26 21:00,27,1.4583,1.4583,1.4583,1.4583,5
20160901|2016-04-27 01:00,27,1.4574,1.4574,1.457,1.457,20
20160901|2016-04-27 01:30,27,1.46,1.46,1.46,1.46,10
20160901|2016-04-27 02:00,27,1.4623,1.4623,1.4618,1.4618,7
20160901|2016-04-27 03:00,27,1.4578,1.4578,1.4578,1.4578,1
20160901|2016-04-27 03:30,27,1.4584,1.4584,1.4584,1.4584,2
20160901|2016-04-27 07:00,27,1.459,1.459,1.459,1.459,1
20160901|2016-04-27 08:30,27,1.4592,1.4592,1.4592,1.4592,1
20160901|2016-04-27 09:30,27,1.4575,1.4575,1.4546,1.4546,7
20160901|2016-04-27 12:00,27,1.4561,1.4561,1.4561,1.4561,1
20160901|2016-04-27 13:00,27,1.45,1.45,1.45,1.45,1
20160901|2016-04-27 14:00,27,1.4531,1.4531,1.4531,1.4531,1
20160901|2016-04-27 14:30,27,1.4538,1.4545,1.4538,1.4545,2
20160901|2016-04-27 19:30,28,1.4545,1.4545,1.4545,1.4545,2
20160901|2016-04-27 20:00,28,1.4539,1.4539,1.4539,1.4539,1
20160901|2016-04-28 01:30,28,1.457,1.4592,1.457,1.4592,2
20160901|2016-04-28 02:00,28,1.4583,1.4583,1.4583,1.4583,1
20160901|2016-04-28 02:30,28,1.4602,1.461,1.4602,1.461,4
20160901|2016-04-28 03:00,28,1.4607,1.4607,1.46,1.46,10
20160901|2016-04-28 03:30,28,1.4613,1.4613,1.4613,1.4613,1
20160901|2016-04-28 04:00,28,1.46,1.46,1.46,1.46,1
20160901|2016-04-28 04:30,28,1.459,1.459,1.459,1.459,1
20160901|2016-04-28 06:00,28,1.4557,1.4557,1.4557,1.4557,1
20160901|2016-04-28 07:00,28,1.46,1.46,1.4586,1.4586,2
20160901|2016-04-28 07:30,28,1.458,1.458,1.458,1.458,5
20160901|2016-04-28 08:30,28,1.4577,1.4578,1.4573,1.4573,5
20160901|2016-04-28 09:30,28,1.4591,1.4591,1.4591,1.4591,1
20160901|2016-04-28 10:30,28,1.4603,1.4603,1.4603,1.4603,1
20160901|2016-04-28 11:00,28,1.4591,1.4591,1.4591,1.4591,1
20160901|2016-04-28 11:30,28,1.4605,1.4605,1.4605,1.4605,1
20160901|2016-04-28 13:00,28,1.4617,1.4617,1.4617,1.4617,2
20160901|2016-04-28 14:30,28,1.4614,1.4614,1.4614,1.4614,1
20160901|2016-04-28 19:30,29,1.4638,1.4638,1.4638,1.4638,1
20160901|2016-04-28 20:00,29,1.4639,1.4639,1.4635,1.4635,3
20160901|2016-04-28 20:30,29,1.465,1.4652,1.465,1.4652,3
20160901|2016-04-28 21:00,29,1.465,1.465,1.465,1.465,1
20160901|2016-04-28 21:30,29,1.465,1.465,1.465,1.465,1
20160901|2016-04-28 22:30,29,1.4649,1.4649,1.4648,1.4648,20
20160901|2016-04-29 00:00,29,1.466,1.466,1.466,1.466,1
20160901|2016-04-29 01:30,29,1.4644,1.4644,1.4644,1.4644,1
20160901|2016-04-29 04:00,29,1.4588,1.4588,1.4588,1.4588,1
20160901|2016-04-29 06:00,29,1.4637,1.4637,1.4636,1.4636,5
20160901|2016-04-29 07:30,29,1.4645,1.4648,1.4645,1.4646,4
20160901|2016-04-29 08:00,29,1.4645,1.4651,1.4645,1.4651,16
20160901|2016-04-29 08:30,29,1.4652,1.4652,1.4637,1.4637,3
20160901|2016-04-29 10:00,29,1.4668,1.4672,1.4668,1.4672,2
20160901|2016-04-29 10:30,29,1.4628,1.4628,1.4628,1.4628,1
20160901|2016-04-29 11:00,29,1.463,1.463,1.463,1.463,1
20160901|2016-04-29 12:00,29,1.4638,1.4638,1.4632,1.4632,31
20160901|2016-04-29 12:30,29,1.4609,1.4609,1.4601,1.4601,2
20160901|2016-04-29 14:00,29,1.4617,1.4617,1.4614,1.4617,5
20160901|2016-04-29 14:30,29,1.462,1.462,1.462,1.462,1
20160901|2016-05-01 17:00,2,1.4611,1.4611,1.4611,1.4611,1
20160901|2016-05-02 01:00,2,1.4619,1.4619,1.4619,1.4619,1
20160901|2016-05-02 04:00,2,1.4619,1.4619,1.4619,1.4619,1
20160901|2016-05-02 05:30,2,1.4622,1.4623,1.4622,1.4623,3
20160901|2016-05-02 06:00,2,1.4645,1.4646,1.4645,1.4646,3
20160901|2016-05-02 06:30,2,1.4661,1.4661,1.4657,1.4657,2
20160901|2016-05-02 07:00,2,1.467,1.47,1.467,1.4696,13
20160901|2016-05-02 07:30,2,1.4682,1.4682,1.4682,1.4682,1
20160901|2016-05-02 08:00,2,1.4677,1.4678,1.4675,1.4675,3
20160901|2016-05-02 08:30,2,1.4659,1.4693,1.4659,1.4693,5
20160901|2016-05-02 09:00,2,1.4668,1.4669,1.4668,1.4669,2
20160901|2016-05-02 09:30,2,1.4663,1.4664,1.4663,1.4664,4
20160901|2016-05-02 11:30,2,1.467,1.4683,1.467,1.4682,11
20160901|2016-05-02 13:00,2,1.4676,1.4676,1.4676,1.4676,1
20160901|2016-05-02 13:30,2,1.4675,1.4677,1.4674,1.4676,13
20160901|2016-05-02 14:00,2,1.4671,1.4672,1.4671,1.4672,4
20160901|2016-05-02 15:00,2,1.4679,1.4679,1.4679,1.4679,1
20160901|2016-05-02 19:00,3,1.4682,1.4682,1.4682,1.4682,1
20160901|2016-05-02 21:00,3,1.468,1.468,1.468,1.468,5
20160901|2016-05-02 21:30,3,1.469,1.469,1.469,1.469,2
20160901|2016-05-02 23:30,3,1.4678,1.4678,1.4678,1.4678,1
20160901|2016-05-03 01:00,3,1.4711,1.472,1.4711,1.472,11
20160901|2016-05-03 02:00,3,1.4735,1.476,1.4735,1.4756,18
20160901|2016-05-03 02:30,3,1.4749,1.4765,1.4749,1.4765,4
20160901|2016-05-03 03:00,3,1.4767,1.4767,1.4767,1.4767,1
20160901|2016-05-03 03:30,3,1.474,1.474,1.4713,1.4717,8
20160901|2016-05-03 04:00,3,1.4715,1.4725,1.4705,1.4723,10
20160901|2016-05-03 05:30,3,1.4683,1.4683,1.4682,1.4682,2
20160901|2016-05-03 06:30,3,1.4645,1.4645,1.4645,1.4645,1
20160901|2016-05-03 07:30,3,1.4626,1.4626,1.4626,1.4626,1
20160901|2016-05-03 08:30,3,1.4607,1.4613,1.46,1.4607,12
20160901|2016-05-03 09:00,3,1.4588,1.4588,1.4581,1.4582,14
20160901|2016-05-03 09:30,3,1.4567,1.4567,1.4559,1.4559,2
20160901|2016-05-03 10:00,3,1.455,1.455,1.4548,1.4548,3
20160901|2016-05-03 10:30,3,1.4557,1.4557,1.4557,1.4557,10
20160901|2016-05-03 12:00,3,1.4575,1.4575,1.4575,1.4575,1
20160901|2016-05-03 13:00,3,1.4563,1.4563,1.4563,1.4563,1
20160901|2016-05-03 20:30,4,1.4539,1.4539,1.4539,1.4539,1
20160901|2016-05-03 21:30,4,1.4528,1.4528,1.4528,1.4528,1
20160901|2016-05-04 00:00,4,1.4551,1.4562,1.455,1.4562,7
20160901|2016-05-04 01:00,4,1.4547,1.4563,1.4547,1.4563,3
20160901|2016-05-04 01:30,4,1.4566,1.4566,1.4558,1.456,11
20160901|2016-05-04 02:00,4,1.4556,1.4556,1.4556,1.4556,2
20160901|2016-05-04 03:00,4,1.453,1.453,1.45,1.45,14
20160901|2016-05-04 03:30,4,1.4516,1.4516,1.4483,1.4483,6
20160901|2016-05-04 04:30,4,1.4482,1.4489,1.4482,1.4489,2
20160901|2016-05-04 05:00,4,1.448,1.4485,1.448,1.4484,5
20160901|2016-05-04 07:00,4,1.4533,1.4533,1.4533,1.4533,1
20160901|2016-05-04 07:30,4,1.4526,1.4526,1.4506,1.4506,4
20160901|2016-05-04 08:00,4,1.4503,1.4503,1.4501,1.4501,5
20160901|2016-05-04 08:30,4,1.451,1.451,1.451,1.451,6
20160901|2016-05-04 09:30,4,1.4517,1.4517,1.448,1.448,6
20160901|2016-05-04 10:00,4,1.448,1.448,1.4478,1.448,3
20160901|2016-05-04 11:30,4,1.4497,1.4497,1.4493,1.4493,3
20160901|2016-05-04 13:00,4,1.45,1.45,1.45,1.45,1
20160901|2016-05-04 14:00,4,1.4505,1.4505,1.4505,1.4505,4
20160901|2016-05-05 03:00,5,1.4491,1.4491,1.4491,1.4491,1
20160901|2016-05-05 04:00,5,1.4511,1.4511,1.4511,1.4511,1
20160901|2016-05-05 05:30,5,1.4458,1.4458,1.4458,1.4458,2
20160901|2016-05-05 06:30,5,1.4485,1.4485,1.4485,1.4485,10
20160901|2016-05-05 07:30,5,1.4521,1.4521,1.4521,1.4521,1
20160901|2016-05-05 11:00,5,1.4486,1.4486,1.4486,1.4486,1
20160901|2016-05-05 14:00,5,1.4485,1.4485,1.4485,1.4485,1
20160901|2016-05-06 02:00,6,1.4482,1.4482,1.448,1.448,5
20160901|2016-05-06 03:30,6,1.45,1.45,1.45,1.45,2
20160901|2016-05-06 07:00,6,1.4518,1.4518,1.4518,1.4518,2
20160901|2016-05-06 07:30,6,1.4546,1.4546,1.443,1.4457,8
20160901|2016-05-06 08:00,6,1.4463,1.4463,1.4463,1.4463,1
20160901|2016-05-06 09:00,6,1.4463,1.4463,1.4463,1.4463,1
20160901|2016-05-06 09:30,6,1.4451,1.4451,1.4451,1.4451,1
20160901|2016-05-06 10:00,6,1.4446,1.4446,1.4446,1.4446,1
20160901|2016-05-06 10:30,6,1.4447,1.4447,1.4447,1.4447,1
20160901|2016-05-06 14:00,6,1.4436,1.4436,1.4436,1.4436,1
20160901|2016-05-06 14:30,6,1.4437,1.4437,1.4435,1.4435,3
20160901|2016-05-08 19:30,9,1.4425,1.4425,1.4425,1.4425,3
20160901|2016-05-08 20:00,9,1.4429,1.4429,1.4429,1.4429,2
20160901|2016-05-08 21:00,9,1.4429,1.4429,1.4429,1.4429,1
20160901|2016-05-08 22:00,9,1.4432,1.4432,1.4432,1.4432,5
20160901|2016-05-09 00:30,9,1.4428,1.4428,1.4428,1.4428,1
20160901|2016-05-09 02:00,9,1.44,1.44,1.44,1.44,1
20160901|2016-05-09 02:30,9,1.4385,1.4385,1.4385,1.4385,1
20160901|2016-05-09 04:30,9,1.4468,1.4475,1.4468,1.4475,2
20160901|2016-05-09 05:00,9,1.4468,1.4468,1.4468,1.4468,1
20160901|2016-05-09 06:00,9,1.4461,1.4461,1.4448,1.4448,3
20160901|2016-05-09 06:30,9,1.4442,1.4446,1.4437,1.4446,14
20160901|2016-05-09 07:00,9,1.4428,1.4428,1.4428,1.4428,1
20160901|2016-05-09 07:30,9,1.4443,1.4443,1.443,1.4432,6
20160901|2016-05-09 08:00,9,1.4429,1.4432,1.4429,1.4432,4
20160901|2016-05-09 08:30,9,1.4425,1.4426,1.4425,1.4426,2
20160901|2016-05-09 09:00,9,1.4403,1.4414,1.4402,1.4414,15
20160901|2016-05-09 09:30,9,1.4417,1.4422,1.4413,1.4418,8
20160901|2016-05-09 10:00,9,1.4416,1.4416,1.4413,1.4413,3
20160901|2016-05-09 10:30,9,1.4414,1.4422,1.4414,1.4422,11
20160901|2016-05-09 11:00,9,1.4419,1.4419,1.4419,1.4419,1
20160901|2016-05-09 11:30,9,1.4405,1.4405,1.4405,1.4405,1
20160901|2016-05-09 13:00,9,1.4398,1.4409,1.4398,1.4409,8
20160901|2016-05-10 02:00,10,1.4431,1.4431,1.4431,1.4431,1
20160901|2016-05-10 02:30,10,1.4434,1.4434,1.4434,1.4434,1
20160901|2016-05-10 04:00,10,1.4452,1.4453,1.4452,1.4453,2
20160901|2016-05-10 04:30,10,1.4468,1.4468,1.4468,1.4468,50
20160901|2016-05-10 05:00,10,1.4453,1.4453,1.4453,1.4453,1
20160901|2016-05-10 06:30,10,1.4442,1.4444,1.4442,1.4444,240
20160901|2016-05-10 07:00,10,1.4448,1.4448,1.4448,1.4448,75
20160901|2016-05-10 07:30,10,1.4451,1.4453,1.4445,1.4445,18
20160901|2016-05-10 08:00,10,1.4451,1.4451,1.443,1.4445,30
20160901|2016-05-10 08:30,10,1.4453,1.4466,1.4453,1.4458,20
20160901|2016-05-10 09:00,10,1.4451,1.4464,1.4448,1.4464,6
20160901|2016-05-10 09:30,10,1.4452,1.4484,1.4452,1.4484,32
20160901|2016-05-10 10:00,10,1.4469,1.4469,1.4457,1.4457,9
20160901|2016-05-10 10:30,10,1.4467,1.4467,1.4467,1.4467,1
20160901|2016-05-10 11:00,10,1.4456,1.4456,1.4454,1.4455,5
20160901|2016-05-10 11:30,10,1.4444,1.4444,1.4443,1.4443,13
20160901|2016-05-10 12:00,10,1.4439,1.4439,1.4437,1.4437,4
20160901|2016-05-10 12:30,10,1.444,1.4442,1.444,1.4442,2
20160901|2016-05-10 13:00,10,1.4436,1.4436,1.4436,1.4436,2
20160901|2016-05-10 13:30,10,1.4445,1.4447,1.4445,1.4447,8
20160901|2016-05-10 14:00,10,1.4445,1.4445,1.444,1.444,4
20160901|2016-05-10 20:00,11,1.4458,1.4458,1.4458,1.4458,1
20160901|2016-05-10 20:30,11,1.446,1.446,1.446,1.446,2
20160901|2016-05-11 01:30,11,1.4466,1.4466,1.4463,1.4463,10
20160901|2016-05-11 03:00,11,1.444,1.444,1.4431,1.4431,4
20160901|2016-05-11 04:00,11,1.4411,1.4411,1.4411,1.4411,2
20160901|2016-05-11 04:30,11,1.4437,1.444,1.4437,1.444,2
20160901|2016-05-11 05:00,11,1.4439,1.4439,1.4439,1.4439,1
20160901|2016-05-11 05:30,11,1.4434,1.4435,1.4434,1.4435,3
20160901|2016-05-11 07:00,11,1.445,1.4458,1.445,1.4458,2
20160901|2016-05-11 07:30,11,1.4449,1.4449,1.4441,1.4441,30
20160901|2016-05-11 08:00,11,1.4438,1.445,1.4438,1.444,22
20160901|2016-05-11 08:30,11,1.4445,1.4456,1.4445,1.4451,7
20160901|2016-05-11 09:00,11,1.4442,1.445,1.4441,1.445,7
20160901|2016-05-11 09:30,11,1.446,1.4479,1.4452,1.4477,90
20160901|2016-05-11 10:00,11,1.4472,1.449,1.4472,1.449,6
20160901|2016-05-11 10:30,11,1.4487,1.4487,1.448,1.448,3
20160901|2016-05-11 11:00,11,1.4471,1.4471,1.4471,1.4471,1
20160901|2016-05-11 11:30,11,1.447,1.447,1.447,1.447,2
20160901|2016-05-11 12:30,11,1.4468,1.4468,1.4468,1.4468,1
20160901|2016-05-11 13:30,11,1.4463,1.4464,1.446,1.446,3
20160901|2016-05-11 14:00,11,1.4457,1.4457,1.4457,1.4457,2
20160901|2016-05-11 14:30,11,1.4452,1.4452,1.4452,1.4452,1
20160901|2016-05-11 18:30,12,1.4447,1.4447,1.4447,1.4447,1
20160901|2016-05-11 20:00,12,1.4451,1.4451,1.4451,1.4451,3
20160901|2016-05-11 20:30,12,1.445,1.445,1.4449,1.4449,4
20160901|2016-05-11 21:00,12,1.4446,1.4446,1.4446,1.4446,1
20160901|2016-05-12 00:30,12,1.4441,1.4441,1.4441,1.4441,2
20160901|2016-05-12 03:00,12,1.444,1.444,1.4437,1.4437,2
20160901|2016-05-12 06:00,12,1.4492,1.4505,1.448,1.448,10
20160901|2016-05-12 06:30,12,1.4468,1.4468,1.4468,1.4468,1
20160901|2016-05-12 07:00,12,1.4447,1.4447,1.4441,1.4441,3
20160901|2016-05-12 07:30,12,1.4465,1.448,1.4465,1.448,2
20160901|2016-05-12 08:00,12,1.4498,1.4534,1.4498,1.4534,16
20160901|2016-05-12 08:30,12,1.4531,1.4532,1.4523,1.4532,22
20160901|2016-05-12 09:00,12,1.4514,1.4524,1.4514,1.4524,4
20160901|2016-05-12 09:30,12,1.451,1.4512,1.4504,1.4508,12
20160901|2016-05-12 10:00,12,1.4501,1.4501,1.4478,1.4483,6
20160901|2016-05-12 10:30,12,1.4462,1.4464,1.4462,1.4464,4
20160901|2016-05-12 11:00,12,1.4455,1.4463,1.4454,1.4454,21
20160901|2016-05-12 11:30,12,1.4455,1.447,1.4455,1.447,28
20160901|2016-05-12 12:00,12,1.4469,1.4469,1.4469,1.4469,1
20160901|2016-05-12 12:30,12,1.445,1.445,1.4449,1.4449,2
20160901|2016-05-12 13:00,12,1.4454,1.4454,1.4454,1.4454,4
20160901|2016-05-12 13:30,12,1.4449,1.4454,1.4449,1.4454,11
20160901|2016-05-12 14:00,12,1.4459,1.4464,1.4459,1.4463,4
20160901|2016-05-12 14:30,12,1.4455,1.4455,1.4455,1.4455,1
20160901|2016-05-12 18:00,13,1.4457,1.4457,1.4457,1.4457,1
20160901|2016-05-12 19:30,13,1.4445,1.4445,1.4445,1.4445,1
20160901|2016-05-12 21:00,13,1.4442,1.4442,1.4442,1.4442,3
20160901|2016-05-13 01:30,13,1.441,1.441,1.441,1.441,1
20160901|2016-05-13 02:30,13,1.4388,1.4413,1.4388,1.4413,12
20160901|2016-05-13 03:00,13,1.4416,1.4416,1.4416,1.4416,1
20160901|2016-05-13 04:00,13,1.4426,1.4426,1.4426,1.4426,2
20160901|2016-05-13 06:30,13,1.4429,1.4429,1.4415,1.4415,2
20160901|2016-05-13 07:30,13,1.4395,1.4395,1.4368,1.4368,24
20160901|2016-05-13 08:00,13,1.4371,1.4388,1.4371,1.4384,10
20160901|2016-05-13 08:30,13,1.4384,1.4387,1.437,1.4374,144
20160901|2016-05-13 09:00,13,1.4355,1.4372,1.4355,1.436,80
20160901|2016-05-13 09:30,13,1.4354,1.4355,1.4351,1.4355,8
20160901|2016-05-13 10:00,13,1.4355,1.4356,1.4355,1.4356,4
20160901|2016-05-13 10:30,13,1.4368,1.4378,1.4368,1.4378,3
20160901|2016-05-13 11:00,13,1.4378,1.4381,1.437,1.4374,56
20160901|2016-05-13 11:30,13,1.4376,1.4378,1.4376,1.4378,2
20160901|2016-05-13 12:00,13,1.4371,1.4379,1.4371,1.4378,7
20160901|2016-05-13 12:30,13,1.4376,1.4376,1.4374,1.4374,2
20160901|2016-05-15 19:30,16,1.4356,1.4357,1.4356,1.4357,4
20160901|2016-05-15 20:00,16,1.4355,1.4355,1.4355,1.4355,4
20160901|2016-05-16 00:00,16,1.4371,1.4371,1.437,1.437,84
20160901|2016-05-16 00:30,16,1.437,1.437,1.437,1.437,16
20160901|2016-05-16 01:00,16,1.437,1.437,1.437,1.437,8
20160901|2016-05-16 02:30,16,1.4351,1.4351,1.4351,1.4351,5
20160901|2016-05-16 04:30,16,1.4352,1.4352,1.4343,1.4344,8
20160901|2016-05-16 06:00,16,1.4368,1.4368,1.4368,1.4368,1
20160901|2016-05-16 06:30,16,1.4373,1.4373,1.4373,1.4373,8
20160901|2016-05-16 07:30,16,1.4384,1.4393,1.4384,1.4393,2
20160901|2016-05-16 08:00,16,1.438,1.438,1.438,1.438,1
20160901|2016-05-16 08:30,16,1.4385,1.4396,1.4385,1.4396,6
20160901|2016-05-16 09:00,16,1.4393,1.4409,1.4393,1.4405,5
20160901|2016-05-16 09:30,16,1.4396,1.4414,1.4396,1.4414,7
20160901|2016-05-16 10:00,16,1.4406,1.4408,1.4406,1.4407,7
20160901|2016-05-16 10:30,16,1.4415,1.4418,1.4415,1.4418,3
20160901|2016-05-16 11:00,16,1.4416,1.442,1.4414,1.4415,36
20160901|2016-05-16 11:30,16,1.4417,1.4419,1.4417,1.4417,10
20160901|2016-05-16 12:00,16,1.4411,1.4413,1.4411,1.4411,6
20160901|2016-05-16 13:00,16,1.4405,1.4405,1.4405,1.4405,1
20160901|2016-05-16 13:30,16,1.4402,1.4402,1.4397,1.4398,6
20160901|2016-05-16 14:00,16,1.4401,1.4401,1.4401,1.4401,5
20160901|2016-05-16 14:30,16,1.4403,1.4403,1.4403,1.4403,1
20160901|2016-05-16 15:00,16,1.4398,1.4398,1.4398,1.4398,1
20160901|2016-05-16 18:30,17,1.4442,1.4475,1.4442,1.4454,20
20160901|2016-05-16 20:30,17,1.448,1.448,1.4474,1.4474,2
20160901|2016-05-16 21:00,17,1.4486,1.4486,1.4486,1.4486,1
20160901|2016-05-16 22:00,17,1.4493,1.4493,1.4493,1.4493,4
20160901|2016-05-16 23:00,17,1.4495,1.4495,1.4495,1.4495,7
20160901|2016-05-17 00:30,17,1.4497,1.4497,1.4497,1.4497,1
20160901|2016-05-17 01:00,17,1.449,1.4493,1.449,1.4493,5
20160901|2016-05-17 01:30,17,1.452,1.4522,1.4509,1.4509,3
20160901|2016-05-17 02:00,17,1.4522,1.4527,1.4522,1.4523,6
20160901|2016-05-17 02:30,17,1.453,1.453,1.4519,1.4519,8
20160901|2016-05-17 03:00,17,1.4511,1.4511,1.4511,1.4511,1
20160901|2016-05-17 03:30,17,1.4499,1.4508,1.4472,1.4472,14
20160901|2016-05-17 04:00,17,1.4487,1.4487,1.4487,1.4487,1
20160901|2016-05-17 04:30,17,1.4487,1.4487,1.4487,1.4487,2
20160901|2016-05-17 05:30,17,1.4487,1.4487,1.4487,1.4487,1
20160901|2016-05-17 06:30,17,1.4487,1.4487,1.4487,1.4487,1
20160901|2016-05-17 07:00,17,1.449,1.449,1.449,1.449,1
20160901|2016-05-17 07:30,17,1.4469,1.4469,1.4469,1.4469,1
20160901|2016-05-17 08:00,17,1.4475,1.4475,1.4475,1.4475,2
20160901|2016-05-17 08:30,17,1.446,1.4461,1.445,1.446,8
20160901|2016-05-17 09:00,17,1.446,1.446,1.4442,1.4452,58
20160901|2016-05-17 09:30,17,1.4454,1.4483,1.4452,1.4471,29
20160901|2016-05-17 10:00,17,1.4476,1.4489,1.4476,1.4488,20
20160901|2016-05-17 10:30,17,1.4496,1.45,1.4496,1.45,3
20160901|2016-05-17 11:00,17,1.4492,1.4492,1.4487,1.4488,4
20160901|2016-05-17 11:30,17,1.4479,1.4479,1.4479,1.4479,1
20160901|2016-05-17 12:00,17,1.447,1.4471,1.447,1.4471,2
20160901|2016-05-17 12:30,17,1.4473,1.4475,1.4469,1.4469,51
20160901|2016-05-17 13:00,17,1.4463,1.4463,1.4463,1.4463,1
20160901|2016-05-17 14:00,17,1.4465,1.4468,1.4464,1.4464,7
20160901|2016-05-17 15:00,17,1.4469,1.4469,1.4469,1.4469,1
20160901|2016-05-17 17:30,18,1.4466,1.4466,1.4466,1.4466,2
20160901|2016-05-17 18:30,18,1.446,1.4462,1.446,1.4462,2
20160901|2016-05-17 19:30,18,1.4453,1.4453,1.4453,1.4453,1
20160901|2016-05-17 20:00,18,1.4451,1.4451,1.4451,1.4451,1
20160901|2016-05-17 21:30,18,1.4447,1.4447,1.4441,1.4441,2
20160901|2016-05-17 22:00,18,1.4448,1.4448,1.4448,1.4448,8
20160901|2016-05-17 22:30,18,1.4446,1.4446,1.4445,1.4445,2
20160901|2016-05-18 00:30,18,1.4445,1.4445,1.4445,1.4445,1
20160901|2016-05-18 01:00,18,1.4447,1.4447,1.4446,1.4447,31
20160901|2016-05-18 01:30,18,1.4444,1.4449,1.4443,1.4445,16
20160901|2016-05-18 02:00,18,1.4446,1.4455,1.4444,1.4451,21
20160901|2016-05-18 02:30,18,1.4456,1.4456,1.4456,1.4456,1
20160901|2016-05-18 03:30,18,1.4455,1.4455,1.4422,1.4422,8
20160901|2016-05-18 04:00,18,1.4417,1.4417,1.4417,1.4417,1
20160901|2016-05-18 05:00,18,1.443,1.443,1.443,1.443,8
20160901|2016-05-18 05:30,18,1.4438,1.449,1.4438,1.4489,20
20160901|2016-05-18 06:00,18,1.449,1.4545,1.449,1.4543,56
20160901|2016-05-18 06:30,18,1.4536,1.4571,1.4534,1.4567,58
20160901|2016-05-18 07:00,18,1.4562,1.4568,1.4559,1.4559,101
20160901|2016-05-18 07:30,18,1.4557,1.4564,1.455,1.4564,36
20160901|2016-05-18 08:00,18,1.4571,1.4601,1.4565,1.4598,56
20160901|2016-05-18 08:30,18,1.4598,1.4601,1.4587,1.4601,43
20160901|2016-05-18 09:00,18,1.4598,1.4612,1.4586,1.4602,34
20160901|2016-05-18 09:30,18,1.4599,1.4631,1.4599,1.4631,47
20160901|2016-05-18 10:00,18,1.463,1.4633,1.4618,1.4633,23
20160901|2016-05-18 10:30,18,1.4627,1.4627,1.4618,1.4618,15
20160901|2016-05-18 11:00,18,1.4623,1.4629,1.4618,1.4618,7
20160901|2016-05-18 11:30,18,1.4621,1.4627,1.462,1.4627,4
20160901|2016-05-18 12:00,18,1.4619,1.464,1.4619,1.464,11
20160901|2016-05-18 12:30,18,1.4638,1.4639,1.4637,1.4638,38
20160901|2016-05-18 13:00,18,1.4605,1.4605,1.4585,1.4593,107
20160901|2016-05-18 13:30,18,1.46,1.461,1.46,1.4606,25
20160901|2016-05-18 14:00,18,1.4606,1.4608,1.4598,1.4598,29
20160901|2016-05-18 14:30,18,1.4592,1.4597,1.4592,1.4595,7
20160901|2016-05-18 15:00,18,1.4598,1.4598,1.4598,1.4598,3
20160901|2016-05-18 15:30,18,1.4605,1.4611,1.4605,1.4611,3
20160901|2016-05-18 18:30,19,1.4604,1.4605,1.4604,1.4605,3
20160901|2016-05-18 19:30,19,1.4593,1.4593,1.4593,1.4593,1
20160901|2016-05-18 20:00,19,1.4591,1.4591,1.4591,1.4591,50
20160901|2016-05-18 20:30,19,1.4586,1.4587,1.4586,1.4587,53
20160901|2016-05-18 21:30,19,1.4583,1.4583,1.4583,1.4583,1
20160901|2016-05-18 22:00,19,1.4586,1.4586,1.4586,1.4586,1
20160901|2016-05-18 22:30,19,1.4583,1.4583,1.4583,1.4583,2
20160901|2016-05-18 23:00,19,1.458,1.458,1.4575,1.4577,17
20160901|2016-05-18 23:30,19,1.4582,1.4583,1.4582,1.4583,12
20160901|2016-05-19 00:00,19,1.4587,1.4587,1.4587,1.4587,1
20160901|2016-05-19 00:30,19,1.4576,1.4576,1.4576,1.4576,1
20160901|2016-05-19 01:00,19,1.459,1.4602,1.4588,1.46,19
20160901|2016-05-19 01:30,19,1.4607,1.4611,1.4607,1.4611,13
20160901|2016-05-19 02:00,19,1.459,1.4595,1.4578,1.4582,17
20160901|2016-05-19 02:30,19,1.4594,1.4594,1.4594,1.4594,1
20160901|2016-05-19 03:00,19,1.4613,1.4635,1.4612,1.4633,29
20160901|2016-05-19 03:30,19,1.464,1.4667,1.464,1.4655,77
20160901|2016-05-19 04:00,19,1.4661,1.4661,1.4634,1.4635,8
20160901|2016-05-19 04:30,19,1.4631,1.4631,1.4631,1.4631,1
20160901|2016-05-19 05:30,19,1.4652,1.4652,1.4652,1.4652,2
20160901|2016-05-19 06:00,19,1.4641,1.4641,1.4641,1.4641,1
20160901|2016-05-19 07:00,19,1.4625,1.4632,1.4622,1.4622,4
20160901|2016-05-19 07:30,19,1.462,1.4624,1.4595,1.4595,54
20160901|2016-05-19 08:00,19,1.4605,1.4623,1.4605,1.4623,22
20160901|2016-05-19 08:30,19,1.4615,1.4621,1.4604,1.4604,5
20160901|2016-05-19 09:00,19,1.4599,1.4599,1.4595,1.4595,2
20160901|2016-05-19 09:30,19,1.4615,1.4615,1.4585,1.4602,7
20160901|2016-05-19 10:00,19,1.4597,1.4597,1.4597,1.4597,1
20160901|2016-05-19 10:30,19,1.4594,1.4617,1.4593,1.4614,24
20160901|2016-05-19 11:00,19,1.4626,1.4626,1.4613,1.4622,4
20160901|2016-05-19 11:30,19,1.4624,1.4631,1.4621,1.4631,32
20160901|2016-05-19 12:00,19,1.4623,1.4639,1.4623,1.4639,6
20160901|2016-05-19 13:00,19,1.4635,1.4635,1.4635,1.4635,5
20160901|2016-05-19 13:30,19,1.4629,1.4631,1.4629,1.463,6
20160901|2016-05-19 14:00,19,1.4625,1.4625,1.4625,1.4625,1
20160901|2016-05-19 14:30,19,1.462,1.462,1.4605,1.4605,45
20160901|2016-05-19 15:00,19,1.4604,1.4604,1.4604,1.4604,1
20160901|2016-05-19 19:00,20,1.4608,1.4608,1.4608,1.4608,1
20160901|2016-05-19 19:30,20,1.4608,1.4609,1.4608,1.4609,4
20160901|2016-05-19 20:30,20,1.4606,1.4606,1.4606,1.4606,1
20160901|2016-05-19 22:30,20,1.4603,1.4603,1.4603,1.4603,3
20160901|2016-05-20 01:00,20,1.4619,1.4619,1.4619,1.4619,2
20160901|2016-05-20 01:30,20,1.4601,1.4601,1.4583,1.4583,15
20160901|2016-05-20 02:00,20,1.4567,1.4568,1.4564,1.4565,5
20160901|2016-05-20 03:00,20,1.4567,1.4575,1.4567,1.4574,12
20160901|2016-05-20 03:30,20,1.4568,1.4585,1.4568,1.4585,18
20160901|2016-05-20 04:00,20,1.4581,1.4581,1.4571,1.4571,3
20160901|2016-05-20 05:00,20,1.4569,1.4578,1.4569,1.4572,7
20160901|2016-05-20 05:30,20,1.4582,1.4582,1.4582,1.4582,1
20160901|2016-05-20 06:00,20,1.4588,1.4588,1.4588,1.4588,1
20160901|2016-05-20 07:00,20,1.458,1.458,1.4573,1.4574,7
20160901|2016-05-20 07:30,20,1.4572,1.4575,1.4569,1.457,25
20160901|2016-05-20 08:00,20,1.4576,1.4578,1.4571,1.4572,20
20160901|2016-05-20 08:30,20,1.4562,1.4562,1.455,1.455,31
20160901|2016-05-20 09:00,20,1.4547,1.4547,1.4533,1.4535,8
20160901|2016-05-20 09:30,20,1.4544,1.4544,1.4524,1.4524,10
20160901|2016-05-20 10:00,20,1.4524,1.4533,1.4517,1.4529,21
20160901|2016-05-20 10:30,20,1.4528,1.4528,1.452,1.452,46
20160901|2016-05-20 11:00,20,1.4522,1.4523,1.4517,1.4517,134
20160901|2016-05-20 11:30,20,1.4517,1.4523,1.4517,1.4523,51
20160901|2016-05-20 12:00,20,1.4527,1.4527,1.4527,1.4527,1
20160901|2016-05-20 12:30,20,1.4528,1.4531,1.4528,1.4531,2
20160901|2016-05-20 13:00,20,1.4529,1.4531,1.4529,1.4531,2
20160901|2016-05-20 13:30,20,1.4519,1.4519,1.4515,1.4515,6
20160901|2016-05-20 14:00,20,1.4515,1.4515,1.4503,1.4505,22
20160901|2016-05-20 15:00,20,1.4503,1.4503,1.4503,1.4503,2
20160901|2016-05-22 17:30,23,1.4506,1.4506,1.4506,1.4506,1
20160901|2016-05-22 19:00,23,1.4506,1.4508,1.4506,1.4508,2
20160901|2016-05-22 19:30,23,1.4509,1.451,1.4509,1.451,40
20160901|2016-05-22 20:30,23,1.4517,1.4517,1.4514,1.4514,3
20160901|2016-05-22 21:00,23,1.4514,1.4514,1.4514,1.4514,8
20160901|2016-05-23 00:30,23,1.4517,1.4517,1.4517,1.4517,50
20160901|2016-05-23 01:00,23,1.4525,1.4525,1.4525,1.4525,1
20160901|2016-05-23 01:30,23,1.453,1.453,1.452,1.4525,6
20160901|2016-05-23 02:00,23,1.4537,1.4537,1.45,1.45,12
20160901|2016-05-23 02:30,23,1.4506,1.4506,1.4506,1.4506,31
20160901|2016-05-23 03:00,23,1.451,1.451,1.451,1.451,2
20160901|2016-05-23 03:30,23,1.455,1.455,1.455,1.455,2
20160901|2016-05-23 04:00,23,1.4551,1.4551,1.455,1.455,3
20160901|2016-05-23 04:30,23,1.4508,1.4508,1.4506,1.4506,61
20160901|2016-05-23 05:00,23,1.4485,1.4485,1.4484,1.4484,3
20160901|2016-05-23 05:30,23,1.4473,1.4481,1.4473,1.4481,2
20160901|2016-05-23 06:00,23,1.4479,1.448,1.4479,1.448,2
20160901|2016-05-23 07:00,23,1.4491,1.4491,1.4477,1.4477,8
20160901|2016-05-23 07:30,23,1.448,1.4481,1.4475,1.4476,4
20160901|2016-05-23 08:00,23,1.4475,1.4486,1.4472,1.4484,18
20160901|2016-05-23 08:30,23,1.449,1.4492,1.448,1.4482,9
20160901|2016-05-23 09:00,23,1.4487,1.45,1.4487,1.4493,27
20160901|2016-05-23 09:30,23,1.4487,1.4493,1.4471,1.4473,108
20160901|2016-05-23 10:00,23,1.4484,1.4484,1.4484,1.4484,1
20160901|2016-05-23 10:30,23,1.4466,1.4466,1.4451,1.4452,60
20160901|2016-05-23 11:00,23,1.446,1.4466,1.446,1.4466,11
20160901|2016-05-23 12:00,23,1.4491,1.4491,1.4491,1.4491,1
20160901|2016-05-23 12:30,23,1.4494,1.4497,1.4494,1.4497,3
20160901|2016-05-23 13:00,23,1.4489,1.4489,1.4489,1.4489,1
20160901|2016-05-23 13:30,23,1.4491,1.4494,1.4491,1.4494,28
20160901|2016-05-23 14:00,23,1.4494,1.4494,1.4494,1.4494,1
20160901|2016-05-23 14:30,23,1.4497,1.4497,1.4496,1.4496,3
20160901|2016-05-23 19:30,24,1.4499,1.4499,1.4499,1.4499,4
20160901|2016-05-23 20:30,24,1.4503,1.4503,1.4503,1.4503,1
20160901|2016-05-24 01:30,24,1.4495,1.4495,1.4495,1.4495,2
20160901|2016-05-24 02:00,24,1.4494,1.45,1.4494,1.45,6
20160901|2016-05-24 02:30,24,1.4515,1.455,1.4515,1.455,10
20160901|2016-05-24 03:00,24,1.4545,1.455,1.4545,1.4546,5
20160901|2016-05-24 03:30,24,1.4546,1.4558,1.4538,1.4544,113
20160901|2016-05-24 04:00,24,1.4568,1.4609,1.4568,1.4587,148
20160901|2016-05-24 04:30,24,1.4588,1.4595,1.4588,1.4588,56
20160901|2016-05-24 05:00,24,1.46,1.461,1.4596,1.461,12
20160901|2016-05-24 05:30,24,1.4609,1.4632,1.4609,1.4619,42
20160901|2016-05-24 06:00,24,1.4614,1.4624,1.4611,1.4624,57
20160901|2016-05-24 06:30,24,1.4622,1.4624,1.4622,1.4622,6
20160901|2016-05-24 07:00,24,1.461,1.462,1.461,1.462,3
20160901|2016-05-24 07:30,24,1.4609,1.4623,1.4609,1.4623,55
20160901|2016-05-24 08:00,24,1.4611,1.4624,1.4596,1.4599,115
20160901|2016-05-24 08:30,24,1.4604,1.4617,1.4603,1.4608,38
20160901|2016-05-24 09:00,24,1.4603,1.4616,1.4603,1.4616,10
20160901|2016-05-24 09:30,24,1.4604,1.4619,1.4601,1.4619,18
20160901|2016-05-24 10:00,24,1.4619,1.4648,1.4618,1.4648,30
20160901|2016-05-24 10:30,24,1.464,1.4642,1.4627,1.4642,15
20160901|2016-05-24 11:00,24,1.4632,1.4632,1.4632,1.4632,1
20160901|2016-05-24 11:30,24,1.4643,1.4645,1.4641,1.4641,8
20160901|2016-05-24 12:00,24,1.4628,1.4628,1.4628,1.4628,1
20160901|2016-05-24 12:30,24,1.463,1.463,1.4622,1.4623,7
20160901|2016-05-24 13:00,24,1.4639,1.4639,1.4639,1.4639,2
20160901|2016-05-24 13:30,24,1.4643,1.465,1.4641,1.4647,29
20160901|2016-05-24 14:30,24,1.4639,1.464,1.4637,1.4637,3
20160901|2016-05-24 15:00,24,1.4639,1.4641,1.4638,1.4641,6
20160901|2016-05-24 17:00,25,1.4629,1.4629,1.4629,1.4629,1
20160901|2016-05-24 21:00,25,1.4618,1.4618,1.4618,1.4618,2
20160901|2016-05-24 21:30,25,1.462,1.462,1.462,1.462,1
20160901|2016-05-24 22:00,25,1.4626,1.4626,1.4621,1.4621,3
20160901|2016-05-24 22:30,25,1.4616,1.4616,1.4616,1.4616,1
20160901|2016-05-24 23:00,25,1.4617,1.4617,1.4617,1.4617,9
20160901|2016-05-24 23:30,25,1.4623,1.4623,1.4623,1.4623,1
20160901|2016-05-25 00:30,25,1.4625,1.4625,1.4625,1.4625,1
20160901|2016-05-25 01:30,25,1.4635,1.4635,1.4635,1.4635,1
20160901|2016-05-25 02:00,25,1.4621,1.4621,1.4621,1.4621,1
20160901|2016-05-25 02:30,25,1.4634,1.4669,1.4634,1.4664,47
20160901|2016-05-25 03:00,25,1.4667,1.4668,1.4667,1.4668,53
20160901|2016-05-25 03:30,25,1.4651,1.4663,1.4651,1.4663,2
20160901|2016-05-25 04:00,25,1.4657,1.4657,1.4635,1.4635,34
20160901|2016-05-25 04:30,25,1.4636,1.4636,1.4636,1.4636,1
20160901|2016-05-25 05:00,25,1.4627,1.4649,1.4627,1.4649,8
20160901|2016-05-25 05:30,25,1.466,1.4668,1.466,1.4668,24
20160901|2016-05-25 06:00,25,1.4677,1.4702,1.4677,1.4698,52
20160901|2016-05-25 06:30,25,1.4696,1.4705,1.4696,1.4702,30
20160901|2016-05-25 07:00,25,1.4704,1.4704,1.4694,1.4704,20
20160901|2016-05-25 07:30,25,1.4712,1.4712,1.4707,1.471,11
20160901|2016-05-25 08:00,25,1.4715,1.472,1.4705,1.4706,32
20160901|2016-05-25 08:30,25,1.471,1.4717,1.4695,1.4716,48
20160901|2016-05-25 09:00,25,1.4719,1.4737,1.4719,1.4723,45
20160901|2016-05-25 09:30,25,1.4719,1.472,1.471,1.4713,39
20160901|2016-05-25 10:00,25,1.4728,1.4733,1.4718,1.4722,14
20160901|2016-05-25 10:30,25,1.4722,1.4722,1.4703,1.4704,14
20160901|2016-05-25 11:00,25,1.4702,1.4706,1.47,1.47,7
20160901|2016-05-25 11:30,25,1.4701,1.4702,1.4699,1.4702,8
20160901|2016-05-25 12:00,25,1.4702,1.4714,1.4702,1.4714,4
20160901|2016-05-25 12:30,25,1.4712,1.4714,1.4706,1.4712,6
20160901|2016-05-25 13:00,25,1.4715,1.4722,1.4715,1.4719,4
20160901|2016-05-25 13:30,25,1.4726,1.4731,1.4726,1.4731,2
20160901|2016-05-25 14:30,25,1.4727,1.4727,1.4724,1.4724,2
20160901|2016-05-25 15:00,25,1.4723,1.4723,1.4723,1.4723,15
20160901|2016-05-25 19:30,26,1.4723,1.4724,1.4722,1.4722,21
20160901|2016-05-25 21:00,26,1.4722,1.4722,1.4722,1.4722,2
20160901|2016-05-25 22:00,26,1.4719,1.4719,1.4719,1.4719,1
20160901|2016-05-25 22:30,26,1.4722,1.4722,1.4722,1.4722,2
20160901|2016-05-26 00:00,26,1.4727,1.4727,1.4727,1.4727,8
20160901|2016-05-26 00:30,26,1.4728,1.4728,1.472,1.472,5
20160901|2016-05-26 01:00,26,1.4723,1.4723,1.4723,1.4723,1
20160901|2016-05-26 02:00,26,1.4739,1.475,1.4739,1.4742,19
20160901|2016-05-26 02:30,26,1.4726,1.4726,1.4726,1.4726,3
20160901|2016-05-26 03:00,26,1.4733,1.4739,1.4732,1.4732,15
20160901|2016-05-26 03:30,26,1.4726,1.4734,1.4688,1.4701,18
20160901|2016-05-26 04:00,26,1.4706,1.4718,1.4706,1.4713,9
20160901|2016-05-26 04:30,26,1.4709,1.4714,1.4707,1.4714,6
20160901|2016-05-26 05:00,26,1.4714,1.472,1.4713,1.472,18
20160901|2016-05-26 05:30,26,1.4717,1.4717,1.4711,1.4711,3
20160901|2016-05-26 06:00,26,1.4704,1.4714,1.4697,1.4712,6
20160901|2016-05-26 06:30,26,1.4712,1.4712,1.4712,1.4712,1
20160901|2016-05-26 07:00,26,1.4711,1.4714,1.4708,1.4708,18
20160901|2016-05-26 07:30,26,1.4707,1.4718,1.4707,1.4718,13
20160901|2016-05-26 08:00,26,1.4717,1.4722,1.4717,1.4718,5
20160901|2016-05-26 08:30,26,1.472,1.472,1.4692,1.4692,43
20160901|2016-05-26 09:00,26,1.4693,1.4697,1.4687,1.469,121
20160901|2016-05-26 09:30,26,1.4706,1.4716,1.4685,1.4698,30
20160901|2016-05-26 10:00,26,1.4688,1.4698,1.4682,1.4698,19
20160901|2016-05-26 10:30,26,1.4692,1.4692,1.4686,1.4686,9
20160901|2016-05-26 11:00,26,1.4657,1.4657,1.4654,1.4655,8
20160901|2016-05-26 11:30,26,1.4656,1.4664,1.4655,1.4664,18
20160901|2016-05-26 12:30,26,1.4672,1.4673,1.4666,1.4666,14
20160901|2016-05-26 13:00,26,1.4658,1.4667,1.4658,1.4667,5
20160901|2016-05-26 13:30,26,1.4667,1.4673,1.4667,1.4673,2
20160901|2016-05-26 14:00,26,1.4671,1.4671,1.4671,1.4671,15
20160901|2016-05-26 14:30,26,1.4673,1.4673,1.4673,1.4673,3
20160901|2016-05-26 15:00,26,1.4675,1.4675,1.4675,1.4675,1
20160901|2016-05-26 15:30,26,1.4682,1.4682,1.4682,1.4682,1
20160901|2016-05-26 17:00,27,1.4672,1.4672,1.4672,1.4672,1
20160901|2016-05-26 19:30,27,1.4672,1.4672,1.4672,1.4672,1
20160901|2016-05-26 21:30,27,1.4672,1.4672,1.4672,1.4672,3
20160901|2016-05-26 22:00,27,1.4675,1.4675,1.4675,1.4675,1
20160901|2016-05-26 22:30,27,1.468,1.468,1.4679,1.4679,4
20160901|2016-05-27 00:30,27,1.4683,1.4683,1.4681,1.4681,2
20160901|2016-05-27 01:00,27,1.4675,1.4675,1.4672,1.4672,3
20160901|2016-05-27 01:30,27,1.4674,1.4674,1.4658,1.467,20
20160901|2016-05-27 02:00,27,1.4661,1.4661,1.4647,1.4647,16
20160901|2016-05-27 02:30,27,1.4698,1.4699,1.4693,1.4693,4
20160901|2016-05-27 03:00,27,1.4686,1.4686,1.4675,1.4675,5
20160901|2016-05-27 03:30,27,1.4672,1.4672,1.4659,1.4664,33
20160901|2016-05-27 04:00,27,1.4658,1.4658,1.4633,1.4649,74
20160901|2016-05-27 04:30,27,1.4653,1.4674,1.4653,1.4674,22
20160901|2016-05-27 05:00,27,1.4666,1.4667,1.4666,1.4666,11
20160901|2016-05-27 05:30,27,1.4656,1.466,1.4656,1.4656,14
20160901|2016-05-27 06:00,27,1.4674,1.4676,1.4674,1.4676,2
20160901|2016-05-27 06:30,27,1.467,1.467,1.4658,1.466,4
20160901|2016-05-27 07:00,27,1.4663,1.4663,1.4658,1.4658,9
20160901|2016-05-27 07:30,27,1.4643,1.4643,1.464,1.4641,3
20160901|2016-05-27 08:00,27,1.4642,1.4642,1.4625,1.4635,37
20160901|2016-05-27 08:30,27,1.464,1.4653,1.464,1.4653,15
20160901|2016-05-27 09:00,27,1.4652,1.466,1.4649,1.4654,38
20160901|2016-05-27 09:30,27,1.4653,1.4653,1.4624,1.4628,69
20160901|2016-05-27 10:00,27,1.4636,1.4636,1.4632,1.4632,77
20160901|2016-05-27 10:30,27,1.4641,1.4651,1.464,1.4649,25
20160901|2016-05-27 11:00,27,1.4657,1.4657,1.4639,1.4639,3
20160901|2016-05-27 12:00,27,1.4646,1.4655,1.4646,1.4655,3
20160901|2016-05-27 12:30,27,1.4635,1.4645,1.4629,1.4629,13
20160901|2016-05-27 13:00,27,1.4625,1.4625,1.4617,1.4619,26
20160901|2016-05-27 13:30,27,1.4621,1.4621,1.4615,1.4621,7
20160901|2016-05-27 14:00,27,1.4621,1.4621,1.4618,1.4621,5
20160901|2016-05-27 14:30,27,1.4622,1.4622,1.4622,1.4622,1
20160901|2016-05-27 15:00,27,1.4621,1.4621,1.462,1.462,3
20160901|2016-05-29 17:00,31,1.4618,1.4618,1.4617,1.4617,2
20160901|2016-05-29 18:00,31,1.4631,1.4631,1.4631,1.4631,1
20160901|2016-05-29 18:30,31,1.4634,1.4634,1.4634,1.4634,2
20160901|2016-05-29 19:00,31,1.4624,1.4624,1.4622,1.4623,13
20160901|2016-05-29 19:30,31,1.4624,1.4624,1.4616,1.4621,16
20160901|2016-05-29 20:00,31,1.4618,1.4619,1.4617,1.4617,22
20160901|2016-05-29 20:30,31,1.4619,1.4622,1.4619,1.4622,16
20160901|2016-05-29 21:30,31,1.4624,1.4624,1.4624,1.4624,9
20160901|2016-05-29 22:00,31,1.4628,1.4628,1.4628,1.4628,1
20160901|2016-05-29 22:30,31,1.463,1.4637,1.463,1.4637,8
20160901|2016-05-29 23:00,31,1.464,1.4642,1.464,1.4641,4
20160901|2016-05-29 23:30,31,1.4634,1.4634,1.463,1.463,10
20160901|2016-05-30 00:00,31,1.4627,1.4627,1.4627,1.4627,4
20160901|2016-05-30 00:30,31,1.463,1.463,1.463,1.463,28
20160901|2016-05-30 01:00,31,1.4629,1.4629,1.4629,1.4629,1
20160901|2016-05-30 01:30,31,1.4626,1.4626,1.4625,1.4625,5
20160901|2016-05-30 02:00,31,1.4618,1.4626,1.4615,1.4626,16
20160901|2016-05-30 02:30,31,1.4624,1.4624,1.4621,1.4621,6
20160901|2016-05-30 03:30,31,1.4615,1.4616,1.4607,1.4607,9
20160901|2016-05-30 04:00,31,1.4609,1.4609,1.4604,1.4604,9
20160901|2016-05-30 04:30,31,1.4611,1.4611,1.46,1.4604,6
20160901|2016-05-30 05:00,31,1.462,1.4621,1.462,1.4621,5
20160901|2016-05-30 05:30,31,1.4618,1.4618,1.4618,1.4618,1
20160901|2016-05-30 07:00,31,1.4632,1.4648,1.4632,1.4647,29
20160901|2016-05-30 07:30,31,1.4629,1.4636,1.4629,1.4633,5
20160901|2016-05-30 08:00,31,1.4636,1.4637,1.4636,1.4637,2
20160901|2016-05-30 08:30,31,1.4632,1.4632,1.4632,1.4632,5
20160901|2016-05-30 09:00,31,1.463,1.463,1.4624,1.4624,12
20160901|2016-05-30 09:30,31,1.4638,1.4639,1.4637,1.4639,9
20160901|2016-05-30 10:00,31,1.4628,1.4628,1.4628,1.4628,5
20160901|2016-05-30 10:30,31,1.4636,1.4641,1.4636,1.4641,16
20160901|2016-05-30 11:00,31,1.4641,1.4654,1.464,1.4653,15
20160901|2016-05-30 11:30,31,1.4647,1.4647,1.4647,1.4647,1
20160901|2016-05-30 17:00,31,1.4639,1.4639,1.4639,1.4639,1
20160901|2016-05-30 18:30,31,1.4643,1.4643,1.4643,1.4643,1
20160901|2016-05-30 19:00,31,1.4649,1.4666,1.4649,1.4664,14
20160901|2016-05-30 19:30,31,1.4663,1.4676,1.4663,1.4676,33
20160901|2016-05-30 20:00,31,1.4676,1.4706,1.4676,1.4693,88
20160901|2016-05-30 20:30,31,1.4704,1.4708,1.4704,1.4705,29
20160901|2016-05-30 21:00,31,1.4707,1.471,1.4705,1.4705,45
20160901|2016-05-30 21:30,31,1.4702,1.4707,1.4702,1.4707,24
20160901|2016-05-30 22:00,31,1.471,1.4714,1.471,1.4714,2
20160901|2016-05-30 22:30,31,1.471,1.4736,1.4709,1.4736,22
20160901|2016-05-30 23:00,31,1.4711,1.4711,1.4686,1.4689,23
20160901|2016-05-31 00:30,31,1.4684,1.4684,1.4684,1.4684,1
20160901|2016-05-31 01:00,31,1.4695,1.4695,1.4695,1.4695,6
20160901|2016-05-31 01:30,31,1.4687,1.4695,1.464,1.4648,72
20160901|2016-05-31 02:00,31,1.4651,1.4651,1.4627,1.4637,18
20160901|2016-05-31 02:30,31,1.4642,1.4642,1.4599,1.4599,57
20160901|2016-05-31 03:00,31,1.4589,1.4598,1.458,1.4598,34
20160901|2016-05-31 03:30,31,1.4596,1.4625,1.4596,1.4622,37
20160901|2016-05-31 04:00,31,1.4609,1.4618,1.4606,1.4612,6
20160901|2016-05-31 04:30,31,1.46,1.462,1.4594,1.462,13
20160901|2016-05-31 05:00,31,1.4624,1.4648,1.4624,1.4648,15
20160901|2016-05-31 05:30,31,1.4641,1.4641,1.4635,1.4635,19
20160901|2016-05-31 06:00,31,1.463,1.4643,1.4622,1.4643,13
20160901|2016-05-31 06:30,31,1.464,1.4655,1.464,1.4649,4
20160901|2016-05-31 07:00,31,1.4651,1.4655,1.4651,1.4653,14
20160901|2016-05-31 07:30,31,1.4649,1.4655,1.4644,1.4655,7
20160901|2016-05-31 08:00,31,1.466,1.466,1.4648,1.4648,6
20160901|2016-05-31 08:30,31,1.4641,1.4657,1.4641,1.4656,8
20160901|2016-05-31 09:00,31,1.466,1.466,1.4652,1.4654,15
20160901|2016-05-31 09:30,31,1.4657,1.4657,1.4553,1.4568,288
20160901|2016-05-31 10:00,31,1.4567,1.4573,1.4555,1.4568,136
20160901|2016-05-31 10:30,31,1.4564,1.4568,1.4542,1.4546,97
20160901|2016-05-31 11:00,31,1.4537,1.4537,1.4511,1.4513,106
20160901|2016-05-31 11:30,31,1.4519,1.4529,1.4519,1.4529,34
20160901|2016-05-31 12:00,31,1.4525,1.4525,1.45,1.4521,78
20160901|2016-05-31 12:30,31,1.4505,1.4505,1.4504,1.4504,6
20160901|2016-05-31 13:00,31,1.4501,1.4502,1.4492,1.4494,16
20160901|2016-05-31 13:30,31,1.4491,1.4491,1.4477,1.4477,64
20160901|2016-05-31 14:00,31,1.4477,1.4484,1.4477,1.4484,23
20160901|2016-05-31 14:30,31,1.4495,1.4495,1.4495,1.4495,1
20160901|2016-05-31 15:00,31,1.4495,1.4498,1.4495,1.4498,13
20160901|2016-05-31 15:30,31,1.4495,1.4499,1.4486,1.4493,61
20160901|2016-05-31 17:00,1,1.4496,1.4499,1.4496,1.4499,4
20160901|2016-05-31 18:00,1,1.4501,1.4505,1.45,1.45,8
20160901|2016-05-31 18:30,1,1.4494,1.4494,1.4494,1.4494,1
20160901|2016-05-31 19:00,1,1.4493,1.4493,1.4485,1.4491,12
20160901|2016-05-31 19:30,1,1.448,1.448,1.4472,1.4472,29
20160901|2016-05-31 20:00,1,1.4487,1.4496,1.4487,1.4496,3
20160901|2016-05-31 20:30,1,1.4497,1.4507,1.4493,1.4493,21
20160901|2016-05-31 21:00,1,1.45,1.45,1.45,1.45,70
20160901|2016-05-31 21:30,1,1.4501,1.4503,1.4501,1.4503,2
20160901|2016-05-31 22:00,1,1.4501,1.4502,1.4493,1.4496,12
20160901|2016-05-31 22:30,1,1.4494,1.4498,1.4494,1.4495,47
20160901|2016-05-31 23:00,1,1.4495,1.4495,1.4493,1.4495,22
20160901|2016-05-31 23:30,1,1.4499,1.4499,1.4495,1.4495,46
20160901|2016-06-01 00:00,1,1.4495,1.4495,1.4487,1.449,12
20160901|2016-06-01 00:30,1,1.45,1.4507,1.45,1.4506,8
20160901|2016-06-01 01:00,1,1.4507,1.4507,1.45,1.4503,57
20160901|2016-06-01 01:30,1,1.4504,1.4504,1.4467,1.4481,60
20160901|2016-06-01 02:00,1,1.4489,1.4489,1.446,1.4479,19
20160901|2016-06-01 02:30,1,1.4485,1.4504,1.4485,1.4502,30
20160901|2016-06-01 03:00,1,1.4507,1.4519,1.4475,1.448,46
20160901|2016-06-01 03:30,1,1.4485,1.4489,1.4464,1.4478,37
20160901|2016-06-01 04:00,1,1.4464,1.4478,1.4455,1.4455,26
20160901|2016-06-01 04:30,1,1.4458,1.446,1.4458,1.446,24
20160901|2016-06-01 05:00,1,1.4473,1.4473,1.4472,1.4472,4
20160901|2016-06-01 05:30,1,1.4461,1.4475,1.4458,1.4458,5
20160901|2016-06-01 06:00,1,1.4457,1.4457,1.4438,1.4444,21
20160901|2016-06-01 06:30,1,1.4448,1.446,1.4448,1.4452,73
20160901|2016-06-01 07:00,1,1.4451,1.4462,1.4451,1.4462,7
20160901|2016-06-01 07:30,1,1.4463,1.4463,1.4438,1.4445,18
20160901|2016-06-01 08:00,1,1.4435,1.4435,1.4427,1.443,59
20160901|2016-06-01 08:30,1,1.4429,1.4434,1.4425,1.4429,40
20160901|2016-06-01 09:00,1,1.4426,1.4441,1.4418,1.4432,33
20160901|2016-06-01 09:30,1,1.4435,1.4435,1.4425,1.4426,55
20160901|2016-06-01 10:00,1,1.4423,1.4428,1.4419,1.4421,97
20160901|2016-06-01 10:30,1,1.4423,1.4428,1.4404,1.4406,138
20160901|2016-06-01 11:00,1,1.4408,1.4424,1.4399,1.4418,119
20160901|2016-06-01 11:30,1,1.4418,1.4432,1.4418,1.4432,14
20160901|2016-06-01 12:00,1,1.4432,1.4438,1.4429,1.4438,30
20160901|2016-06-01 12:30,1,1.4435,1.4435,1.4431,1.4431,6
20160901|2016-06-01 13:00,1,1.4424,1.4428,1.4422,1.4426,53
20160901|2016-06-01 13:30,1,1.4426,1.4426,1.4417,1.442,26
20160901|2016-06-01 14:00,1,1.4417,1.442,1.4416,1.442,13
20160901|2016-06-01 14:30,1,1.4429,1.4429,1.4422,1.4422,10
20160901|2016-06-01 15:00,1,1.4423,1.4423,1.4423,1.4423,1
20160901|2016-06-01 15:30,1,1.4429,1.4429,1.4429,1.4429,1
20160901|2016-06-01 17:00,2,1.4421,1.4421,1.4421,1.4421,2
20160901|2016-06-01 18:30,2,1.4429,1.4429,1.4429,1.4429,1
20160901|2016-06-01 19:00,2,1.4433,1.4433,1.4425,1.4425,17
20160901|2016-06-01 19:30,2,1.4428,1.4428,1.4428,1.4428,1
20160901|2016-06-01 20:00,2,1.443,1.4433,1.4427,1.4433,3
20160901|2016-06-01 20:30,2,1.4433,1.444,1.4433,1.444,3
20160901|2016-06-01 21:00,2,1.4438,1.4438,1.4433,1.4433,2
20160901|2016-06-01 21:30,2,1.4435,1.4436,1.4433,1.4433,5
20160901|2016-06-01 22:00,2,1.4437,1.4437,1.4437,1.4437,8
20160901|2016-06-01 23:00,2,1.4435,1.4442,1.4435,1.4442,21
20160901|2016-06-02 00:00,2,1.4454,1.4455,1.4454,1.4455,8
20160901|2016-06-02 00:30,2,1.445,1.445,1.445,1.445,1
20160901|2016-06-02 01:00,2,1.444,1.4442,1.4436,1.4442,15
20160901|2016-06-02 01:30,2,1.4455,1.4461,1.4454,1.4454,48
20160901|2016-06-02 02:00,2,1.4449,1.445,1.4444,1.445,19
20160901|2016-06-02 02:30,2,1.4462,1.4463,1.4451,1.4455,22
20160901|2016-06-02 03:00,2,1.4449,1.4449,1.4431,1.4431,22
20160901|2016-06-02 03:30,2,1.4456,1.448,1.4454,1.4458,43
20160901|2016-06-02 05:00,2,1.4439,1.4439,1.4439,1.4439,1
20160901|2016-06-02 06:00,2,1.4443,1.4463,1.4443,1.4463,22
20160901|2016-06-02 06:30,2,1.4465,1.4465,1.4462,1.4462,2
20160901|2016-06-02 07:00,2,1.4467,1.4481,1.4467,1.4467,24
20160901|2016-06-02 07:30,2,1.4469,1.4476,1.4451,1.447,60
20160901|2016-06-02 08:00,2,1.4467,1.4467,1.4447,1.445,35
20160901|2016-06-02 08:30,2,1.4444,1.4446,1.4435,1.4446,137
20160901|2016-06-02 09:30,2,1.4456,1.4456,1.4456,1.4456,10
20160901|2016-06-02 10:00,2,1.445,1.445,1.4447,1.4447,33
20160901|2016-06-02 10:30,2,1.4445,1.4448,1.4427,1.443,96
20160901|2016-06-02 11:00,2,1.4429,1.443,1.4427,1.443,5
20160901|2016-06-02 11:30,2,1.444,1.444,1.444,1.444,1
20160901|2016-06-02 12:30,2,1.4448,1.4449,1.4448,1.4448,3
20160901|2016-06-02 13:00,2,1.4448,1.4448,1.4443,1.4443,3
20160901|2016-06-02 13:30,2,1.4442,1.4444,1.4439,1.444,16
20160901|2016-06-02 14:00,2,1.444,1.4447,1.444,1.4446,54
20160901|2016-06-02 14:30,2,1.4448,1.4448,1.4442,1.4442,5
20160901|2016-06-02 15:00,2,1.4443,1.4443,1.444,1.4441,5
20160901|2016-06-02 15:30,2,1.4437,1.4439,1.4436,1.4436,16
20160901|2016-06-02 17:00,3,1.4427,1.4428,1.4427,1.4428,3
20160901|2016-06-02 17:30,3,1.4431,1.4434,1.4426,1.4427,55
20160901|2016-06-02 18:00,3,1.4425,1.4428,1.4421,1.4428,17
20160901|2016-06-02 18:30,3,1.4427,1.4428,1.4418,1.4418,10
20160901|2016-06-02 19:00,3,1.4415,1.4426,1.4414,1.4425,25
20160901|2016-06-02 19:30,3,1.4426,1.4428,1.4415,1.4415,77
20160901|2016-06-02 20:00,3,1.4419,1.442,1.4419,1.442,17
20160901|2016-06-02 20:30,3,1.442,1.442,1.4412,1.4415,62
20160901|2016-06-02 21:00,3,1.442,1.442,1.442,1.442,6
20160901|2016-06-02 21:30,3,1.4414,1.4414,1.4414,1.4414,6
20160901|2016-06-02 22:00,3,1.4423,1.4423,1.4423,1.4423,16
20160901|2016-06-02 22:30,3,1.4431,1.4432,1.4431,1.4432,5
20160901|2016-06-02 23:30,3,1.443,1.4434,1.443,1.4434,3
20160901|2016-06-03 00:00,3,1.4424,1.4424,1.4423,1.4423,3
20160901|2016-06-03 00:30,3,1.4422,1.4424,1.4421,1.4423,26
20160901|2016-06-03 01:00,3,1.4424,1.443,1.4418,1.443,31
20160901|2016-06-03 01:30,3,1.4422,1.4431,1.4422,1.4431,29
20160901|2016-06-03 02:00,3,1.443,1.445,1.4427,1.4441,37
20160901|2016-06-03 02:30,3,1.4446,1.446,1.4437,1.4446,219
20160901|2016-06-03 03:00,3,1.4443,1.4445,1.4435,1.4443,174
20160901|2016-06-03 03:30,3,1.4439,1.4445,1.443,1.4445,45
20160901|2016-06-03 04:30,3,1.4428,1.4428,1.4415,1.4423,15
20160901|2016-06-03 05:00,3,1.4426,1.4431,1.4426,1.4431,27
20160901|2016-06-03 05:30,3,1.4432,1.4433,1.4424,1.4424,16
20160901|2016-06-03 06:00,3,1.4425,1.4434,1.4425,1.4432,19
20160901|2016-06-03 06:30,3,1.443,1.4434,1.443,1.4431,11
20160901|2016-06-03 07:00,3,1.4432,1.4446,1.4432,1.4439,73
20160901|2016-06-03 07:30,3,1.4457,1.4545,1.4457,1.4545,602
20160901|2016-06-03 08:00,3,1.4537,1.459,1.4537,1.457,186
20160901|2016-06-03 08:30,3,1.4573,1.4586,1.4551,1.456,72
20160901|2016-06-03 09:00,3,1.4577,1.4577,1.4534,1.4534,24
20160901|2016-06-03 09:30,3,1.4524,1.453,1.4512,1.4527,97
20160901|2016-06-03 10:00,3,1.4527,1.454,1.4527,1.453,34
20160901|2016-06-03 10:30,3,1.4542,1.4543,1.4531,1.4531,16
20160901|2016-06-03 11:00,3,1.4531,1.4534,1.4526,1.453,69
20160901|2016-06-03 11:30,3,1.4531,1.4535,1.4527,1.4527,23
20160901|2016-06-03 12:00,3,1.4531,1.4537,1.4531,1.4537,60
20160901|2016-06-03 12:30,3,1.4537,1.4542,1.4537,1.4542,8
20160901|2016-06-03 13:00,3,1.454,1.454,1.4525,1.4526,12
20160901|2016-06-03 13:30,3,1.4518,1.4526,1.4514,1.4523,44
20160901|2016-06-03 14:00,3,1.4523,1.4527,1.4521,1.4526,71
20160901|2016-06-03 14:30,3,1.4525,1.453,1.4519,1.453,142
20160901|2016-06-03 15:00,3,1.453,1.4533,1.4528,1.4533,5
20160901|2016-06-03 15:30,3,1.4526,1.4535,1.4519,1.4529,114
20160901|2016-06-05 17:00,6,1.4496,1.4496,1.448,1.448,45
20160901|2016-06-05 17:30,6,1.4483,1.4484,1.4474,1.4475,62
20160901|2016-06-05 18:00,6,1.4473,1.4473,1.4363,1.4392,504
20160901|2016-06-05 18:30,6,1.4394,1.4401,1.4375,1.44,45
20160901|2016-06-05 19:00,6,1.44,1.442,1.44,1.4413,170
20160901|2016-06-05 19:30,6,1.4412,1.4412,1.4398,1.4407,104
20160901|2016-06-05 20:00,6,1.4407,1.4412,1.4406,1.4409,14
20160901|2016-06-05 20:30,6,1.441,1.441,1.4395,1.4402,22
20160901|2016-06-05 21:00,6,1.4396,1.4401,1.4395,1.44,10
20160901|2016-06-05 21:30,6,1.4393,1.4407,1.4393,1.4405,18
20160901|2016-06-05 22:00,6,1.4406,1.4407,1.4404,1.4404,36
20160901|2016-06-05 22:30,6,1.4408,1.4408,1.4394,1.4394,24
20160901|2016-06-05 23:00,6,1.4392,1.4402,1.4392,1.4394,19
20160901|2016-06-05 23:30,6,1.4398,1.4409,1.4398,1.4409,25
20160901|2016-06-06 00:00,6,1.4401,1.4407,1.4401,1.4407,16
20160901|2016-06-06 00:30,6,1.4405,1.4405,1.4387,1.4387,89
20160901|2016-06-06 01:00,6,1.439,1.4399,1.4384,1.4385,127
20160901|2016-06-06 01:30,6,1.4385,1.4385,1.4368,1.4378,92
20160901|2016-06-06 02:00,6,1.4385,1.4415,1.4383,1.4414,91
20160901|2016-06-06 02:30,6,1.4413,1.4445,1.4413,1.4434,177
20160901|2016-06-06 03:00,6,1.4435,1.4463,1.4435,1.4445,138
20160901|2016-06-06 03:30,6,1.4445,1.4473,1.4435,1.4443,357
20160901|2016-06-06 04:00,6,1.4443,1.4452,1.444,1.4451,74
20160901|2016-06-06 04:30,6,1.4451,1.4453,1.4397,1.4403,310
20160901|2016-06-06 05:00,6,1.4406,1.4408,1.4376,1.44,163
20160901|2016-06-06 05:30,6,1.4399,1.4413,1.4399,1.4406,27
20160901|2016-06-06 06:00,6,1.4407,1.4438,1.4403,1.443,116
20160901|2016-06-06 06:30,6,1.4425,1.4425,1.4404,1.4409,66
20160901|2016-06-06 07:00,6,1.4405,1.443,1.4405,1.4415,157
20160901|2016-06-06 07:30,6,1.4418,1.4427,1.441,1.4424,241
20160901|2016-06-06 08:00,6,1.4423,1.4431,1.4416,1.4426,118
20160901|2016-06-06 08:30,6,1.4423,1.4446,1.442,1.4439,228
20160901|2016-06-06 09:00,6,1.4439,1.4463,1.4439,1.4459,143
20160901|2016-06-06 09:30,6,1.4465,1.4481,1.4463,1.4475,647
20160901|2016-06-06 10:00,6,1.4475,1.4484,1.4475,1.4482,130
20160901|2016-06-06 10:30,6,1.4478,1.4481,1.446,1.4461,69
20160901|2016-06-06 11:00,6,1.4463,1.4466,1.4452,1.446,174
20160901|2016-06-06 11:30,6,1.4459,1.4474,1.4438,1.4471,297
20160901|2016-06-06 12:00,6,1.4476,1.4483,1.4462,1.4465,73
20160901|2016-06-06 12:30,6,1.4464,1.4466,1.4446,1.4463,58
20160901|2016-06-06 13:00,6,1.4467,1.4474,1.4463,1.4474,148
20160901|2016-06-06 13:30,6,1.4473,1.4473,1.4464,1.4469,129
20160901|2016-06-06 14:00,6,1.4468,1.447,1.4464,1.4464,37
20160901|2016-06-06 14:30,6,1.4465,1.4477,1.4465,1.4471,135
20160901|2016-06-06 15:00,6,1.447,1.447,1.4466,1.4468,32
20160901|2016-06-06 15:30,6,1.4465,1.4466,1.4449,1.4458,64
20160901|2016-06-06 17:00,7,1.4466,1.4469,1.4459,1.4459,32
20160901|2016-06-06 17:30,7,1.4462,1.4464,1.4462,1.4464,3
20160901|2016-06-06 18:00,7,1.4466,1.4469,1.4466,1.4469,6
20160901|2016-06-06 18:30,7,1.4469,1.4475,1.4469,1.4472,7
20160901|2016-06-06 19:00,7,1.4474,1.4479,1.4467,1.4469,71
20160901|2016-06-06 19:30,7,1.4466,1.4467,1.4465,1.4465,4
20160901|2016-06-06 20:00,7,1.4475,1.4475,1.4475,1.4475,1
20160901|2016-06-06 20:30,7,1.4471,1.4471,1.4468,1.4468,12
20160901|2016-06-06 21:00,7,1.4467,1.4479,1.4464,1.4479,42
20160901|2016-06-06 21:30,7,1.4477,1.4477,1.4473,1.4473,8
20160901|2016-06-06 22:00,7,1.4482,1.4484,1.4476,1.4476,15
20160901|2016-06-06 22:30,7,1.4488,1.449,1.4488,1.4488,9
20160901|2016-06-06 23:00,7,1.449,1.4681,1.449,1.4562,976
20160901|2016-06-06 23:30,7,1.4553,1.4553,1.4516,1.4536,224
20160901|2016-06-07 00:00,7,1.4532,1.4541,1.4522,1.4522,159
20160901|2016-06-07 00:30,7,1.4522,1.4529,1.4513,1.4515,92
20160901|2016-06-07 01:00,7,1.4515,1.4542,1.4515,1.453,124
20160901|2016-06-07 01:30,7,1.4528,1.4528,1.4507,1.4508,39
20160901|2016-06-07 02:00,7,1.4511,1.4546,1.4511,1.4533,345
20160901|2016-06-07 02:30,7,1.4533,1.4536,1.453,1.4535,375
20160901|2016-06-07 03:00,7,1.4534,1.4582,1.4534,1.4578,367
20160901|2016-06-07 03:30,7,1.4582,1.4607,1.4582,1.4607,313
20160901|2016-06-07 04:00,7,1.4605,1.4619,1.4595,1.4596,238
20160901|2016-06-07 04:30,7,1.4594,1.4616,1.4593,1.4595,112
20160901|2016-06-07 05:00,7,1.4588,1.4596,1.458,1.4596,129
20160901|2016-06-07 05:30,7,1.46,1.4607,1.4592,1.4599,58
20160901|2016-06-07 06:00,7,1.4597,1.4603,1.4595,1.4595,30
20160901|2016-06-07 06:30,7,1.4595,1.4596,1.458,1.4585,55
20160901|2016-06-07 07:00,7,1.4584,1.459,1.4579,1.4586,197
20160901|2016-06-07 07:30,7,1.4585,1.4587,1.4566,1.457,240
20160901|2016-06-07 08:00,7,1.4567,1.4573,1.4562,1.4565,208
20160901|2016-06-07 08:30,7,1.4564,1.4587,1.4558,1.4583,124
20160901|2016-06-07 09:00,7,1.4583,1.4604,1.4556,1.4558,547
20160901|2016-06-07 09:30,7,1.4557,1.4568,1.4537,1.4568,770
20160901|2016-06-07 10:00,7,1.4569,1.4586,1.4563,1.458,357
20160901|2016-06-07 10:30,7,1.4582,1.459,1.4573,1.4574,254
20160901|2016-06-07 11:00,7,1.4574,1.4578,1.4567,1.4568,187
20160901|2016-06-07 11:30,7,1.4568,1.4573,1.4557,1.4558,372
20160901|2016-06-07 12:00,7,1.4563,1.4569,1.4559,1.4566,70
20160901|2016-06-07 12:30,7,1.4565,1.4565,1.456,1.4561,94
20160901|2016-06-07 13:00,7,1.4561,1.4567,1.4561,1.4566,157
20160901|2016-06-07 13:30,7,1.4565,1.4575,1.4555,1.456,297
20160901|2016-06-07 14:00,7,1.456,1.4562,1.4555,1.4555,91
20160901|2016-06-07 14:30,7,1.4557,1.4558,1.4552,1.4552,151
20160901|2016-06-07 15:00,7,1.4551,1.4551,1.4546,1.4551,87
20160901|2016-06-07 15:30,7,1.4547,1.4555,1.4546,1.4555,102
20160901|2016-06-07 17:00,8,1.4548,1.4548,1.4547,1.4547,3
20160901|2016-06-07 17:30,8,1.455,1.455,1.4548,1.455,18
20160901|2016-06-07 18:00,8,1.4552,1.4552,1.4552,1.4552,1
20160901|2016-06-07 18:30,8,1.455,1.4553,1.455,1.4552,23
20160901|2016-06-07 19:00,8,1.4555,1.4558,1.4543,1.4545,73
20160901|2016-06-07 19:30,8,1.4545,1.4559,1.4544,1.4558,41
20160901|2016-06-07 20:00,8,1.4558,1.4569,1.4555,1.4557,25
20160901|2016-06-07 20:30,8,1.4556,1.4556,1.4546,1.4552,37
20160901|2016-06-07 21:00,8,1.4553,1.4557,1.4549,1.4556,22
20160901|2016-06-07 21:30,8,1.4555,1.4557,1.4555,1.4555,9
20160901|2016-06-07 22:00,8,1.4552,1.4565,1.4549,1.4563,14
20160901|2016-06-07 22:30,8,1.4564,1.4568,1.4564,1.4567,13
20160901|2016-06-07 23:00,8,1.4567,1.4567,1.4561,1.4567,22
20160901|2016-06-07 23:30,8,1.4567,1.4569,1.4562,1.4564,9
20160901|2016-06-08 00:00,8,1.4563,1.4565,1.4563,1.4563,34
20160901|2016-06-08 00:30,8,1.4564,1.4569,1.4562,1.4566,99
20160901|2016-06-08 01:00,8,1.4566,1.4571,1.4556,1.4556,145
20160901|2016-06-08 01:30,8,1.4554,1.456,1.4548,1.4557,73
20160901|2016-06-08 02:00,8,1.4556,1.4556,1.4537,1.4551,160
20160901|2016-06-08 02:30,8,1.4551,1.4563,1.4512,1.453,265
20160901|2016-06-08 03:00,8,1.4529,1.4547,1.4529,1.4545,147
20160901|2016-06-08 03:30,8,1.4544,1.459,1.4542,1.4542,441
20160901|2016-06-08 04:00,8,1.4541,1.4562,1.4541,1.4548,185
20160901|2016-06-08 04:30,8,1.4547,1.4559,1.4545,1.4558,122
20160901|2016-06-08 05:00,8,1.4551,1.4573,1.4551,1.4565,192
20160901|2016-06-08 05:30,8,1.4564,1.4585,1.4563,1.458,217
20160901|2016-06-08 06:00,8,1.4581,1.4593,1.4564,1.4571,315
20160901|2016-06-08 06:30,8,1.457,1.4612,1.4565,1.4605,615
20160901|2016-06-08 07:00,8,1.4606,1.4608,1.4571,1.4591,564
20160901|2016-06-08 07:30,8,1.4589,1.4598,1.4575,1.4575,321
20160901|2016-06-08 08:00,8,1.4574,1.4586,1.457,1.4586,277
20160901|2016-06-08 08:30,8,1.4588,1.4591,1.4575,1.4576,440
20160901|2016-06-08 09:00,8,1.4575,1.4579,1.4557,1.4561,532
20160901|2016-06-08 09:30,8,1.4559,1.4573,1.4559,1.4561,249
20160901|2016-06-08 10:00,8,1.4562,1.4571,1.4559,1.4563,1081
20160901|2016-06-08 10:30,8,1.4564,1.4565,1.4552,1.4555,430
20160901|2016-06-08 11:00,8,1.4555,1.4575,1.4555,1.4561,351
20160901|2016-06-08 11:30,8,1.4561,1.4563,1.4543,1.4544,274
20160901|2016-06-08 12:00,8,1.4544,1.4547,1.4522,1.4525,324
20160901|2016-06-08 12:30,8,1.4526,1.4531,1.4521,1.4521,587
20160901|2016-06-08 13:00,8,1.4522,1.4523,1.4514,1.4518,417
20160901|2016-06-08 13:30,8,1.452,1.4522,1.451,1.4513,609
20160901|2016-06-08 14:00,8,1.4512,1.4517,1.4511,1.4517,171
20160901|2016-06-08 14:30,8,1.4517,1.452,1.4513,1.4513,76
20160901|2016-06-08 15:00,8,1.4514,1.4516,1.4512,1.4512,35
20160901|2016-06-08 15:30,8,1.4515,1.4515,1.451,1.4515,167
20160901|2016-06-08 17:00,9,1.4516,1.4526,1.4516,1.4521,115
20160901|2016-06-08 17:30,9,1.4523,1.4524,1.452,1.452,13
20160901|2016-06-08 18:00,9,1.4523,1.4528,1.4516,1.4527,23
20160901|2016-06-08 18:30,9,1.4528,1.4532,1.4525,1.4526,68
20160901|2016-06-08 19:00,9,1.4523,1.4528,1.4522,1.4528,108
20160901|2016-06-08 19:30,9,1.4523,1.453,1.4519,1.4519,93
20160901|2016-06-08 20:00,9,1.4516,1.4521,1.4512,1.4513,192
20160901|2016-06-08 20:30,9,1.4513,1.4517,1.4504,1.4509,189
20160901|2016-06-08 21:00,9,1.4508,1.4516,1.4508,1.4516,85
20160901|2016-06-08 21:30,9,1.4514,1.4514,1.4512,1.4513,29
20160901|2016-06-08 22:00,9,1.4513,1.4518,1.4513,1.4516,50
20160901|2016-06-08 22:30,9,1.4514,1.4514,1.4514,1.4514,12
20160901|2016-06-08 23:00,9,1.4515,1.4515,1.4502,1.4505,30
20160901|2016-06-08 23:30,9,1.4508,1.451,1.4505,1.451,21
20160901|2016-06-09 00:00,9,1.4516,1.4519,1.4515,1.4518,85
20160901|2016-06-09 00:30,9,1.4523,1.4524,1.4511,1.4511,35
20160901|2016-06-09 01:00,9,1.4512,1.4535,1.4512,1.4528,288
20160901|2016-06-09 01:30,9,1.4527,1.4536,1.4522,1.4526,171
20160901|2016-06-09 02:00,9,1.4525,1.4525,1.4478,1.4481,1726
20160901|2016-06-09 02:30,9,1.4481,1.4484,1.446,1.4473,1787
20160901|2016-06-09 03:00,9,1.4472,1.4475,1.4456,1.4472,1151
20160901|2016-06-09 03:30,9,1.4473,1.4483,1.4461,1.4477,757
20160901|2016-06-09 04:00,9,1.4477,1.4481,1.4462,1.4469,676
20160901|2016-06-09 04:30,9,1.447,1.4476,1.4457,1.4473,493
20160901|2016-06-09 05:00,9,1.4473,1.4475,1.4457,1.4462,339
20160901|2016-06-09 05:30,9,1.4462,1.4482,1.4456,1.4476,488
20160901|2016-06-09 06:00,9,1.4475,1.448,1.4467,1.4475,354
20160901|2016-06-09 06:30,9,1.4475,1.448,1.4468,1.4468,351
20160901|2016-06-09 07:00,9,1.4467,1.4483,1.4464,1.4483,605
20160901|2016-06-09 07:30,9,1.448,1.4516,1.4475,1.4504,1203
20160901|2016-06-09 08:00,9,1.4502,1.4506,1.4484,1.4485,753
20160901|2016-06-09 08:30,9,1.4486,1.4495,1.4471,1.4478,1308
20160901|2016-06-09 09:00,9,1.4479,1.448,1.4466,1.4466,752
20160901|2016-06-09 09:30,9,1.4468,1.4494,1.4468,1.4473,1453
20160901|2016-06-09 10:00,9,1.4473,1.4492,1.4473,1.4483,787
20160901|2016-06-09 10:30,9,1.4485,1.4492,1.4474,1.4475,609
20160901|2016-06-09 11:00,9,1.4474,1.4475,1.4455,1.4462,711
20160901|2016-06-09 11:30,9,1.4462,1.4476,1.4462,1.4472,555
20160901|2016-06-09 12:00,9,1.447,1.4478,1.4461,1.4477,413
20160901|2016-06-09 12:30,9,1.4479,1.4479,1.447,1.4475,415
20160901|2016-06-09 13:00,9,1.4476,1.4484,1.4475,1.448,454
20160901|2016-06-09 13:30,9,1.4481,1.4494,1.4478,1.4491,1501
20160901|2016-06-09 14:00,9,1.449,1.4493,1.4486,1.4489,312
20160901|2016-06-09 14:30,9,1.4488,1.45,1.4483,1.4493,201
20160901|2016-06-09 15:00,9,1.4495,1.4495,1.4477,1.4477,94
20160901|2016-06-09 15:30,9,1.4478,1.4478,1.446,1.4464,104
20160901|2016-06-09 17:00,10,1.4466,1.4473,1.4465,1.4471,215
20160901|2016-06-09 17:30,10,1.4471,1.4472,1.4469,1.4472,155
20160901|2016-06-09 18:00,10,1.4473,1.4473,1.447,1.4471,127
20160901|2016-06-09 18:30,10,1.4472,1.4472,1.4471,1.4472,65
20160901|2016-06-09 19:00,10,1.4472,1.4472,1.4455,1.4459,455
20160901|2016-06-09 19:30,10,1.4459,1.4464,1.4457,1.4463,163
20160901|2016-06-09 20:00,10,1.4465,1.4466,1.4459,1.4461,93
20160901|2016-06-09 20:30,10,1.446,1.4465,1.4459,1.4464,56
20160901|2016-06-09 21:00,10,1.4465,1.4465,1.4462,1.4463,84
20160901|2016-06-09 21:30,10,1.4463,1.4465,1.446,1.446,84
20160901|2016-06-09 22:00,10,1.4461,1.4461,1.4457,1.446,68
20160901|2016-06-09 22:30,10,1.446,1.4463,1.4455,1.4455,310
20160901|2016-06-09 23:00,10,1.4456,1.446,1.4456,1.4458,205
20160901|2016-06-09 23:30,10,1.4459,1.4459,1.4452,1.4454,215
20160901|2016-06-10 00:00,10,1.4456,1.4463,1.4454,1.4458,172
20160901|2016-06-10 00:30,10,1.4457,1.4463,1.4444,1.4461,1413
20160901|2016-06-10 01:00,10,1.4461,1.4481,1.4458,1.447,1254
20160901|2016-06-10 01:30,10,1.4471,1.4472,1.4452,1.4455,1047
20160901|2016-06-10 02:00,10,1.4455,1.4456,1.4419,1.4444,6307
20160901|2016-06-10 02:30,10,1.4445,1.4459,1.4433,1.4442,2709
20160901|2016-06-10 03:00,10,1.4443,1.4467,1.4442,1.4446,2601
20160901|2016-06-10 03:30,10,1.4447,1.4452,1.4433,1.445,2292
20160901|2016-06-10 04:00,10,1.4449,1.446,1.4442,1.4453,1540
20160901|2016-06-10 04:30,10,1.4454,1.4461,1.4437,1.444,1316
20160901|2016-06-10 05:00,10,1.444,1.4442,1.4424,1.4431,1786
20160901|2016-06-10 05:30,10,1.4433,1.4447,1.4426,1.4433,2118
20160901|2016-06-10 06:00,10,1.4432,1.4434,1.4413,1.4428,3663
20160901|2016-06-10 06:30,10,1.4427,1.4429,1.4401,1.4409,2489
20160901|2016-06-10 07:00,10,1.4409,1.4423,1.4403,1.4422,2179
20160901|2016-06-10 07:30,10,1.4422,1.4433,1.4405,1.4414,3635
20160901|2016-06-10 08:00,10,1.4413,1.4414,1.4393,1.4396,3446
20160901|2016-06-10 08:30,10,1.4396,1.4405,1.433,1.4353,18108
20160901|2016-06-10 09:00,10,1.4351,1.4354,1.432,1.4335,9869
20160901|2016-06-10 09:30,10,1.4336,1.4351,1.4327,1.4341,5995
20160901|2016-06-10 10:00,10,1.434,1.4367,1.4335,1.4354,6457
20160901|2016-06-10 10:30,10,1.4353,1.4358,1.4337,1.4348,3354
20160901|2016-06-10 11:00,10,1.4347,1.4365,1.4334,1.4337,3059
20160901|2016-06-10 11:30,10,1.4337,1.4348,1.4332,1.4345,3065
20160901|2016-06-10 12:00,10,1.4344,1.4353,1.434,1.4352,1064
20160901|2016-06-10 12:30,10,1.435,1.436,1.4187,1.4268,22502
20160901|2016-06-10 13:00,10,1.4267,1.428,1.4233,1.4257,6592
20160901|2016-06-10 13:30,10,1.4256,1.4279,1.4239,1.4268,5997
20160901|2016-06-10 14:00,10,1.4268,1.4277,1.4263,1.4266,1422
20160901|2016-06-10 14:30,10,1.4267,1.4274,1.4263,1.4268,1359
20160901|2016-06-10 15:00,10,1.4268,1.4288,1.4265,1.4283,900
20160901|2016-06-10 15:30,10,1.4282,1.4288,1.4253,1.4264,981
20160901|2016-06-12 17:00,13,1.4237,1.4253,1.4221,1.423,2130
20160901|2016-06-12 17:30,13,1.423,1.4242,1.4229,1.4235,957
20160901|2016-06-12 18:00,13,1.4236,1.4236,1.4216,1.4218,734
20160901|2016-06-12 18:30,13,1.4219,1.4219,1.4167,1.4197,3258
20160901|2016-06-12 19:00,13,1.4199,1.4236,1.4197,1.423,1967
20160901|2016-06-12 19:30,13,1.423,1.4235,1.4223,1.4226,737
20160901|2016-06-12 20:00,13,1.4225,1.4231,1.418,1.4185,2898
20160901|2016-06-12 20:30,13,1.4186,1.4205,1.418,1.4192,1260
20160901|2016-06-12 21:00,13,1.4193,1.4207,1.419,1.4193,774
20160901|2016-06-12 21:30,13,1.4195,1.4205,1.4189,1.4193,754
20160901|2016-06-12 22:00,13,1.4197,1.4201,1.4189,1.4192,547
20160901|2016-06-12 22:30,13,1.4191,1.4216,1.4188,1.4208,1129
20160901|2016-06-12 23:00,13,1.4207,1.4208,1.4192,1.4195,430
20160901|2016-06-12 23:30,13,1.4194,1.4204,1.4183,1.4199,646
20160901|2016-06-13 00:00,13,1.4199,1.4214,1.4189,1.4202,1100
20160901|2016-06-13 00:30,13,1.4202,1.4216,1.4198,1.4207,1079
20160901|2016-06-13 01:00,13,1.4206,1.423,1.4204,1.4216,3465
20160901|2016-06-13 01:30,13,1.4217,1.4219,1.4176,1.4185,4383
20160901|2016-06-13 02:00,13,1.4186,1.4214,1.4184,1.4212,4959
20160901|2016-06-13 02:30,13,1.4211,1.4212,1.4179,1.4198,5062
20160901|2016-06-13 03:00,13,1.4197,1.4211,1.4191,1.4192,3421
20160901|2016-06-13 03:30,13,1.4191,1.4192,1.4138,1.4158,7415
20160901|2016-06-13 04:00,13,1.4157,1.4161,1.4124,1.4132,5225
20160901|2016-06-13 04:30,13,1.4132,1.4162,1.4126,1.4159,3481
20160901|2016-06-13 05:00,13,1.416,1.4171,1.4144,1.4165,3516
20160901|2016-06-13 05:30,13,1.4165,1.4184,1.4163,1.4167,2711
20160901|2016-06-13 06:00,13,1.4168,1.4196,1.4163,1.4186,3035
20160901|2016-06-13 06:30,13,1.4186,1.4204,1.4182,1.4186,2841
20160901|2016-06-13 07:00,13,1.4187,1.419,1.4171,1.418,3145
20160901|2016-06-13 07:30,13,1.4179,1.4196,1.417,1.417,3819
20160901|2016-06-13 08:00,13,1.417,1.4188,1.4155,1.4184,7930
20160901|2016-06-13 08:30,13,1.4184,1.4279,1.4183,1.4278,21324
20160901|2016-06-13 09:00,13,1.4278,1.4316,1.4277,1.4297,13443
20160901|2016-06-13 09:30,13,1.4298,1.4331,1.4276,1.4288,24542
20160901|2016-06-13 10:00,13,1.429,1.4295,1.4256,1.4274,5962
20160901|2016-06-13 10:30,13,1.4273,1.4292,1.4204,1.4229,22289
20160901|2016-06-13 11:00,13,1.423,1.434,1.4212,1.4222,28077
20160901|2016-06-13 11:30,13,1.4226,1.4248,1.4221,1.4238,3398
20160901|2016-06-13 12:00,13,1.4238,1.424,1.422,1.422,1017
20160901|2016-06-13 12:30,13,1.422,1.4222,1.4209,1.4214,1493
20160901|2016-06-13 13:00,13,1.4213,1.4228,1.421,1.4227,1450
20160901|2016-06-13 13:30,13,1.4226,1.4237,1.4224,1.4232,1601
20160901|2016-06-13 14:00,13,1.4233,1.4237,1.4231,1.4236,1050
20160901|2016-06-13 14:30,13,1.4236,1.4241,1.4232,1.4241,967
20160901|2016-06-13 15:00,13,1.4242,1.4248,1.4242,1.4247,426
20160901|2016-06-13 15:30,13,1.4245,1.4306,1.4245,1.4306,811
20160901|2016-06-13 17:00,14,1.4223,1.4232,1.4215,1.4223,1984
20160901|2016-06-13 17:30,14,1.4224,1.4225,1.4203,1.4205,935
20160901|2016-06-13 18:00,14,1.4207,1.4218,1.4206,1.4217,351
20160901|2016-06-13 18:30,14,1.4217,1.4218,1.4211,1.4213,79
20160901|2016-06-13 19:00,14,1.4214,1.4227,1.4212,1.4222,839
20160901|2016-06-13 19:30,14,1.4222,1.4225,1.4216,1.4225,242
20160901|2016-06-13 20:00,14,1.4225,1.4225,1.4216,1.4217,436
20160901|2016-06-13 20:30,14,1.4217,1.4218,1.4208,1.421,257
20160901|2016-06-13 21:00,14,1.421,1.4211,1.4197,1.4202,672
20160901|2016-06-13 21:30,14,1.4203,1.4203,1.4186,1.4191,481
20160901|2016-06-13 22:00,14,1.4192,1.4199,1.419,1.4199,177
20160901|2016-06-13 22:30,14,1.4199,1.4203,1.4196,1.4199,583
20160901|2016-06-13 23:00,14,1.4199,1.4203,1.419,1.4191,522
20160901|2016-06-13 23:30,14,1.419,1.4197,1.419,1.4192,387
20160901|2016-06-14 00:00,14,1.4193,1.4195,1.4186,1.4193,336
20160901|2016-06-14 00:30,14,1.4193,1.4195,1.4165,1.4174,1449
20160901|2016-06-14 01:00,14,1.4175,1.4193,1.4158,1.4169,3035
20160901|2016-06-14 01:30,14,1.4169,1.4174,1.4148,1.4164,2939
20160901|2016-06-14 02:00,14,1.4164,1.4164,1.4132,1.4142,6311
20160901|2016-06-14 02:30,14,1.4142,1.4182,1.4136,1.4142,7822
20160901|2016-06-14 03:00,14,1.4142,1.4166,1.4138,1.4154,3798
20160901|2016-06-14 03:30,14,1.415,1.4172,1.413,1.4146,7090
20160901|2016-06-14 04:00,14,1.4146,1.4172,1.4145,1.4153,3709
20160901|2016-06-14 04:30,14,1.4154,1.4155,1.4121,1.4149,4493
20160901|2016-06-14 05:00,14,1.4149,1.4199,1.4142,1.4186,4924
20160901|2016-06-14 05:30,14,1.4185,1.42,1.4168,1.4174,3148
20160901|2016-06-14 06:00,14,1.4174,1.4189,1.4169,1.4169,1885
20160901|2016-06-14 06:30,14,1.4171,1.4172,1.4132,1.4142,3197
20160901|2016-06-14 07:00,14,1.4142,1.4152,1.4116,1.4152,4729
20160901|2016-06-14 07:30,14,1.4152,1.4178,1.4127,1.4175,7063
20160901|2016-06-14 08:00,14,1.4175,1.4186,1.4169,1.4174,4433
20160901|2016-06-14 08:30,14,1.4174,1.4195,1.4136,1.414,15052
20160901|2016-06-14 09:00,14,1.4138,1.4144,1.4107,1.412,14760
20160901|2016-06-14 09:30,14,1.4122,1.4133,1.4105,1.4122,6744
20160901|2016-06-14 10:00,14,1.4122,1.4128,1.4099,1.411,4972
20160901|2016-06-14 10:30,14,1.4111,1.4157,1.411,1.4134,6205
20160901|2016-06-14 11:00,14,1.4134,1.4152,1.4134,1.4151,1772
20160901|2016-06-14 11:30,14,1.4152,1.4163,1.4141,1.4156,2092
20160901|2016-06-14 12:00,14,1.4157,1.4161,1.4146,1.4149,1500
20160901|2016-06-14 12:30,14,1.4148,1.4151,1.4131,1.414,2128
20160901|2016-06-14 13:00,14,1.4138,1.414,1.4119,1.4125,2755
20160901|2016-06-14 13:30,14,1.4125,1.4126,1.411,1.4111,2774
20160901|2016-06-14 14:00,14,1.4111,1.4119,1.4107,1.4115,1144
20160901|2016-06-14 14:30,14,1.4116,1.4119,1.4103,1.4116,1370
20160901|2016-06-14 15:00,14,1.4115,1.4123,1.4112,1.4121,832
20160901|2016-06-14 15:30,14,1.412,1.4129,1.4115,1.4123,340
20160901|2016-06-14 17:00,15,1.4118,1.4124,1.4116,1.4121,174
20160901|2016-06-14 17:30,15,1.4119,1.412,1.4116,1.4119,171
20160901|2016-06-14 18:00,15,1.4119,1.4125,1.4118,1.4121,300
20160901|2016-06-14 18:30,15,1.4121,1.4132,1.4119,1.4126,343
20160901|2016-06-14 19:00,15,1.4128,1.4136,1.4122,1.4127,708
20160901|2016-06-14 19:30,15,1.4126,1.4129,1.4119,1.4123,379
20160901|2016-06-14 20:00,15,1.4123,1.4129,1.4116,1.4118,440
20160901|2016-06-14 20:30,15,1.4118,1.4142,1.4116,1.4139,855
20160901|2016-06-14 21:00,15,1.4139,1.4146,1.4134,1.4141,470
20160901|2016-06-14 21:30,15,1.4142,1.4145,1.4141,1.4143,138
20160901|2016-06-14 22:00,15,1.4143,1.4153,1.4142,1.415,553
20160901|2016-06-14 22:30,15,1.4151,1.4152,1.4148,1.4151,193
20160901|2016-06-14 23:00,15,1.4151,1.4151,1.4147,1.4149,194
20160901|2016-06-14 23:30,15,1.4148,1.4157,1.4143,1.4148,691
20160901|2016-06-15 00:00,15,1.4147,1.4156,1.4142,1.4149,508
20160901|2016-06-15 00:30,15,1.4149,1.4158,1.4148,1.4153,600
20160901|2016-06-15 01:00,15,1.4153,1.4184,1.4147,1.4179,4260
20160901|2016-06-15 01:30,15,1.4178,1.4183,1.417,1.4172,1545
20160901|2016-06-15 02:00,15,1.4171,1.4185,1.415,1.4171,3245
20160901|2016-06-15 02:30,15,1.4169,1.4191,1.4167,1.4181,3467
20160901|2016-06-15 03:00,15,1.4181,1.4194,1.4174,1.4192,3087
20160901|2016-06-15 03:30,15,1.4192,1.4224,1.4191,1.42,5777
20160901|2016-06-15 04:00,15,1.4199,1.4211,1.4191,1.4204,2704
20160901|2016-06-15 04:30,15,1.4203,1.4213,1.4196,1.421,2551
20160901|2016-06-15 05:00,15,1.421,1.4218,1.42,1.4208,2901
20160901|2016-06-15 05:30,15,1.4208,1.4217,1.4201,1.4204,2664
20160901|2016-06-15 06:00,15,1.4203,1.4221,1.4187,1.4202,9991
20160901|2016-06-15 06:30,15,1.4201,1.4208,1.4192,1.4201,2673
20160901|2016-06-15 07:00,15,1.4201,1.4211,1.4193,1.4205,1870
20160901|2016-06-15 07:30,15,1.4206,1.4206,1.4167,1.417,5456
20160901|2016-06-15 08:00,15,1.4171,1.4187,1.4168,1.4181,3941
20160901|2016-06-15 08:30,15,1.4181,1.4198,1.4167,1.4188,4879
20160901|2016-06-15 09:00,15,1.4188,1.42,1.4159,1.4196,7620
20160901|2016-06-15 09:30,15,1.4196,1.4209,1.4188,1.4205,6861
20160901|2016-06-15 10:00,15,1.4205,1.4209,1.42,1.4207,3589
20160901|2016-06-15 10:30,15,1.4206,1.4214,1.419,1.419,2585
20160901|2016-06-15 11:00,15,1.4191,1.42,1.4174,1.4176,4136
20160901|2016-06-15 11:30,15,1.4175,1.4183,1.4173,1.4177,2557
20160901|2016-06-15 12:00,15,1.4177,1.4178,1.4168,1.4178,2155
20160901|2016-06-15 12:30,15,1.4178,1.4179,1.4156,1.4171,3433
20160901|2016-06-15 13:00,15,1.4171,1.4217,1.4159,1.4191,8305
20160901|2016-06-15 13:30,15,1.4192,1.4199,1.417,1.4185,3954
20160901|2016-06-15 14:00,15,1.4185,1.4201,1.4172,1.4198,2448
20160901|2016-06-15 14:30,15,1.4198,1.4203,1.4191,1.4198,2095
20160901|2016-06-15 15:00,15,1.4198,1.4223,1.4198,1.422,1078
20160901|2016-06-15 15:30,15,1.4219,1.4231,1.4211,1.4211,667
20160901|2016-06-15 17:00,16,1.4203,1.4211,1.4203,1.4207,165
20160901|2016-06-15 17:30,16,1.4208,1.4209,1.4205,1.4206,183
20160901|2016-06-15 18:00,16,1.4205,1.4209,1.4204,1.4207,143
20160901|2016-06-15 18:30,16,1.4206,1.4209,1.4202,1.4202,109
20160901|2016-06-15 19:00,16,1.4204,1.4205,1.4199,1.4204,414
20160901|2016-06-15 19:30,16,1.4203,1.4206,1.4201,1.4202,311
20160901|2016-06-15 20:00,16,1.4204,1.4206,1.4201,1.4202,321
20160901|2016-06-15 20:30,16,1.4203,1.4203,1.4186,1.4188,410
20160901|2016-06-15 21:00,16,1.419,1.4193,1.4183,1.4191,370
20160901|2016-06-15 21:30,16,1.4191,1.4211,1.4188,1.4191,1235
20160901|2016-06-15 22:00,16,1.4192,1.4202,1.419,1.4194,389
20160901|2016-06-15 22:30,16,1.4194,1.4202,1.4191,1.4195,267
20160901|2016-06-15 23:00,16,1.4196,1.4198,1.4193,1.4198,74
20160901|2016-06-15 23:30,16,1.4199,1.4202,1.4178,1.4185,965
20160901|2016-06-16 00:00,16,1.4186,1.4187,1.4168,1.4171,643
20160901|2016-06-16 00:30,16,1.4171,1.4178,1.417,1.4174,517
20160901|2016-06-16 01:00,16,1.4174,1.4187,1.4168,1.4168,1294
20160901|2016-06-16 01:30,16,1.4169,1.4186,1.4129,1.4152,6356
20160901|2016-06-16 02:00,16,1.4152,1.4173,1.4149,1.4168,2181
20160901|2016-06-16 02:30,16,1.4166,1.4215,1.4148,1.416,12137
20160901|2016-06-16 03:00,16,1.4159,1.4195,1.4135,1.4189,8887
20160901|2016-06-16 03:30,16,1.4189,1.4205,1.4172,1.4178,4301
20160901|2016-06-16 04:00,16,1.4179,1.4183,1.4163,1.4183,2154
20160901|2016-06-16 04:30,16,1.4185,1.4187,1.4168,1.4169,1887
20160901|2016-06-16 05:00,16,1.4168,1.4176,1.4145,1.4157,2688
20160901|2016-06-16 05:30,16,1.4157,1.416,1.413,1.4136,2362
20160901|2016-06-16 06:00,16,1.4136,1.4146,1.4108,1.4122,8411
20160901|2016-06-16 06:30,16,1.4121,1.4162,1.4121,1.4146,3181
20160901|2016-06-16 07:00,16,1.4146,1.4156,1.4133,1.4143,2404
20160901|2016-06-16 07:30,16,1.415,1.4156,1.4127,1.4129,3348
20160901|2016-06-16 08:00,16,1.413,1.4132,1.4087,1.4121,7130
20160901|2016-06-16 08:30,16,1.4121,1.4121,1.4086,1.4086,6454
20160901|2016-06-16 09:00,16,1.4086,1.4094,1.4043,1.4046,9981
20160901|2016-06-16 09:30,16,1.4045,1.4087,1.4021,1.4072,11451
20160901|2016-06-16 10:00,16,1.4074,1.4103,1.4061,1.4093,6214
20160901|2016-06-16 10:30,16,1.4093,1.4095,1.4063,1.4083,4818
20160901|2016-06-16 11:00,16,1.4083,1.418,1.4081,1.4162,8616
20160901|2016-06-16 11:30,16,1.4163,1.4228,1.4156,1.4186,9707
20160901|2016-06-16 12:00,16,1.4185,1.4243,1.4185,1.4215,8443
20160901|2016-06-16 12:30,16,1.4214,1.4228,1.4196,1.4219,3091
20160901|2016-06-16 13:00,16,1.4218,1.4264,1.4218,1.4234,5888
20160901|2016-06-16 13:30,16,1.4234,1.424,1.421,1.4215,3627
20160901|2016-06-16 14:00,16,1.4216,1.4226,1.4208,1.4219,1022
20160901|2016-06-16 14:30,16,1.422,1.4226,1.4215,1.4221,937
20160901|2016-06-16 15:00,16,1.4223,1.4228,1.4217,1.4221,398
20160901|2016-06-16 15:30,16,1.4221,1.4227,1.421,1.421,295
20160901|2016-06-16 17:00,17,1.4215,1.4225,1.4213,1.4222,576
20160901|2016-06-16 17:30,17,1.4223,1.4226,1.4217,1.4222,392
20160901|2016-06-16 18:00,17,1.4222,1.4229,1.422,1.4227,649
20160901|2016-06-16 18:30,17,1.4227,1.4305,1.4227,1.4303,2928
20160901|2016-06-16 19:00,17,1.4303,1.4304,1.4262,1.4283,1799
20160901|2016-06-16 19:30,17,1.4285,1.429,1.4271,1.4279,1218
20160901|2016-06-16 20:00,17,1.4278,1.4294,1.4271,1.4276,879
20160901|2016-06-16 20:30,17,1.4274,1.4276,1.4258,1.426,855
20160901|2016-06-16 21:00,17,1.426,1.4277,1.4257,1.427,458
20160901|2016-06-16 21:30,17,1.4271,1.4272,1.4261,1.4268,213
20160901|2016-06-16 22:00,17,1.4268,1.4274,1.4263,1.4268,291
20160901|2016-06-16 22:30,17,1.4267,1.4272,1.4263,1.4271,348
20160901|2016-06-16 23:00,17,1.427,1.4273,1.4242,1.4243,662
20160901|2016-06-16 23:30,17,1.4243,1.4257,1.4241,1.4252,470
20160901|2016-06-17 00:00,17,1.4251,1.4272,1.4241,1.4271,846
20160901|2016-06-17 00:30,17,1.4273,1.4276,1.4256,1.4263,970
20160901|2016-06-17 01:00,17,1.4262,1.427,1.4235,1.4241,2317
20160901|2016-06-17 01:30,17,1.4242,1.426,1.4231,1.4249,3373
20160901|2016-06-17 02:00,17,1.4249,1.4287,1.4234,1.4287,5619
20160901|2016-06-17 02:30,17,1.4288,1.4304,1.427,1.4271,7591
20160901|2016-06-17 03:00,17,1.4272,1.43,1.4262,1.4299,5622
20160901|2016-06-17 03:30,17,1.4299,1.432,1.429,1.4302,4569
20160901|2016-06-17 04:00,17,1.4302,1.4316,1.4285,1.4292,3294
20160901|2016-06-17 04:30,17,1.4292,1.4294,1.4261,1.4266,4601
20160901|2016-06-17 05:00,17,1.4266,1.4276,1.4247,1.4259,3072
20160901|2016-06-17 05:30,17,1.4259,1.4265,1.424,1.4264,2978
20160901|2016-06-17 06:00,17,1.4264,1.4296,1.4254,1.4294,6633
20160901|2016-06-17 06:30,17,1.4293,1.4318,1.4292,1.4307,3730
20160901|2016-06-17 07:00,17,1.4307,1.4314,1.4283,1.4297,5015
20160901|2016-06-17 07:30,17,1.4297,1.4301,1.4273,1.4275,2879
20160901|2016-06-17 08:00,17,1.4276,1.4309,1.4271,1.4307,3876
20160901|2016-06-17 08:30,17,1.4306,1.4312,1.4286,1.429,6696
20160901|2016-06-17 09:00,17,1.4289,1.4329,1.4279,1.4308,8203
20160901|2016-06-17 09:30,17,1.4308,1.431,1.4289,1.4301,5234
20160901|2016-06-17 10:00,17,1.43,1.4307,1.4273,1.4274,6260
20160901|2016-06-17 10:30,17,1.4274,1.4299,1.4271,1.4292,2860
20160901|2016-06-17 11:00,17,1.4292,1.4338,1.4292,1.4328,4270
20160901|2016-06-17 11:30,17,1.4328,1.4332,1.4319,1.4323,2305
20160901|2016-06-17 12:00,17,1.4324,1.4342,1.4315,1.4335,2318
20160901|2016-06-17 12:30,17,1.4334,1.4357,1.4334,1.4354,2981
20160901|2016-06-17 13:00,17,1.4354,1.4398,1.4349,1.4386,5772
20160901|2016-06-17 13:30,17,1.4386,1.4389,1.4347,1.4364,4262
20160901|2016-06-17 14:00,17,1.4364,1.4367,1.4353,1.4364,1200
20160901|2016-06-17 14:30,17,1.4364,1.4375,1.4363,1.4373,1085
20160901|2016-06-17 15:00,17,1.4371,1.4375,1.4358,1.4372,293
20160901|2016-06-17 15:30,17,1.4372,1.4373,1.4354,1.4372,390
20160901|2016-06-19 17:00,20,1.4467,1.4485,1.4444,1.4469,2716
20160901|2016-06-19 17:30,20,1.447,1.4499,1.446,1.4494,1460
20160901|2016-06-19 18:00,20,1.4497,1.4504,1.4489,1.4494,1302
20160901|2016-06-19 18:30,20,1.4493,1.4624,1.4493,1.4589,6581
20160901|2016-06-19 19:00,20,1.459,1.4605,1.4541,1.4566,3545
20160901|2016-06-19 19:30,20,1.4565,1.4598,1.4564,1.4586,1982
20160901|2016-06-19 20:00,20,1.4586,1.4586,1.4571,1.4576,1187
20160901|2016-06-19 20:30,20,1.4575,1.4584,1.4574,1.4576,1069
20160901|2016-06-19 21:00,20,1.4574,1.4592,1.4572,1.4592,1046
20160901|2016-06-19 21:30,20,1.4593,1.4608,1.4589,1.46,2687
20160901|2016-06-19 22:00,20,1.4599,1.4611,1.4596,1.4597,982
20160901|2016-06-19 22:30,20,1.4596,1.4633,1.4593,1.4619,1801
20160901|2016-06-19 23:00,20,1.462,1.4622,1.4598,1.4601,747
20160901|2016-06-19 23:30,20,1.46,1.4605,1.4595,1.4599,565
20160901|2016-06-20 00:00,20,1.4599,1.4604,1.4585,1.4592,516
20160901|2016-06-20 00:30,20,1.4593,1.4593,1.4562,1.4562,782
20160901|2016-06-20 01:00,20,1.4565,1.4605,1.4553,1.4591,4755
20160901|2016-06-20 01:30,20,1.4592,1.4596,1.4573,1.4578,3398
20160901|2016-06-20 02:00,20,1.4577,1.4617,1.457,1.4617,5414
20160901|2016-06-20 02:30,20,1.4617,1.4618,1.4592,1.4599,5064
20160901|2016-06-20 03:00,20,1.4599,1.4683,1.4598,1.4661,9716
20160901|2016-06-20 03:30,20,1.4661,1.4674,1.4645,1.4661,6600
20160901|2016-06-20 04:00,20,1.466,1.4661,1.4622,1.4634,5009
20160901|2016-06-20 04:30,20,1.4635,1.4652,1.4618,1.4647,2640
20160901|2016-06-20 05:00,20,1.4648,1.4658,1.4632,1.464,2814
20160901|2016-06-20 05:30,20,1.4639,1.464,1.461,1.4632,3914
20160901|2016-06-20 06:00,20,1.4632,1.4648,1.4628,1.4648,4094
20160901|2016-06-20 06:30,20,1.4648,1.4674,1.4632,1.4644,4995
20160901|2016-06-20 07:00,20,1.4644,1.4671,1.4639,1.4657,4263
20160901|2016-06-20 07:30,20,1.4656,1.4657,1.4636,1.4652,3748
20160901|2016-06-20 08:00,20,1.4653,1.4672,1.4653,1.4657,4544
20160901|2016-06-20 08:30,20,1.4657,1.4665,1.4636,1.4662,7767
20160901|2016-06-20 09:00,20,1.4663,1.4672,1.4649,1.4658,6908
20160901|2016-06-20 09:30,20,1.4658,1.4704,1.4655,1.4702,11799
20160901|2016-06-20 10:00,20,1.4702,1.4718,1.4686,1.4697,11444
20160901|2016-06-20 10:30,20,1.4697,1.4708,1.4683,1.4696,4484
20160901|2016-06-20 11:00,20,1.4696,1.4697,1.4678,1.4689,3968
20160901|2016-06-20 11:30,20,1.4688,1.4707,1.4684,1.4688,2628
20160901|2016-06-20 12:00,20,1.4688,1.47,1.4591,1.4667,12878
20160901|2016-06-20 12:30,20,1.4668,1.4696,1.4665,1.4686,2906
20160901|2016-06-20 13:00,20,1.4688,1.4693,1.4674,1.4677,2708
20160901|2016-06-20 13:30,20,1.4677,1.4706,1.4676,1.4704,3001
20160901|2016-06-20 14:00,20,1.4704,1.4704,1.4694,1.4694,1297
20160901|2016-06-20 14:30,20,1.4694,1.4703,1.4691,1.4696,1581
20160901|2016-06-20 15:00,20,1.4694,1.4701,1.4656,1.4674,572
20160901|2016-06-20 15:30,20,1.4674,1.473,1.4672,1.4706,2710
20160901|2016-06-20 17:00,21,1.4689,1.4706,1.4686,1.47,835
20160901|2016-06-20 17:30,21,1.4701,1.4703,1.467,1.4683,1084
20160901|2016-06-20 18:00,21,1.4684,1.469,1.4675,1.4687,351
20160901|2016-06-20 18:30,21,1.4686,1.4694,1.4673,1.4682,499
20160901|2016-06-20 19:00,21,1.4681,1.4683,1.467,1.4676,744
20160901|2016-06-20 19:30,21,1.4676,1.4676,1.4651,1.4659,1087
20160901|2016-06-20 20:00,21,1.4658,1.4668,1.4654,1.4656,915
20160901|2016-06-20 20:30,21,1.4657,1.4672,1.4652,1.4672,623
20160901|2016-06-20 21:00,21,1.467,1.4675,1.4664,1.4666,619
20160901|2016-06-20 21:30,21,1.4667,1.4673,1.4658,1.4673,276
20160901|2016-06-20 22:00,21,1.4671,1.4688,1.4671,1.4674,488
20160901|2016-06-20 22:30,21,1.4675,1.4676,1.4661,1.4665,219
20160901|2016-06-20 23:00,21,1.4663,1.467,1.4663,1.4669,225
20160901|2016-06-20 23:30,21,1.4669,1.4672,1.4665,1.4666,80
20160901|2016-06-21 00:00,21,1.4666,1.4692,1.4666,1.4685,891
20160901|2016-06-21 00:30,21,1.4687,1.4738,1.4684,1.4708,2722
20160901|2016-06-21 01:00,21,1.4709,1.4728,1.4706,1.4713,1850
20160901|2016-06-21 01:30,21,1.4712,1.4723,1.4706,1.4718,1600
20160901|2016-06-21 02:00,21,1.4717,1.4755,1.4717,1.4738,9544
20160901|2016-06-21 02:30,21,1.4738,1.4739,1.4715,1.4732,3386
20160901|2016-06-21 03:00,21,1.4732,1.4744,1.4721,1.4738,4406
20160901|2016-06-21 03:30,21,1.4739,1.4777,1.4729,1.4767,6728
20160901|2016-06-21 04:00,21,1.4767,1.4771,1.4754,1.4764,4083
20160901|2016-06-21 04:30,21,1.4763,1.4794,1.4761,1.4768,6699
20160901|2016-06-21 05:00,21,1.4768,1.4787,1.4743,1.475,5056
20160901|2016-06-21 05:30,21,1.4751,1.4765,1.4741,1.4759,3702
20160901|2016-06-21 06:00,21,1.4759,1.4759,1.4723,1.4735,4350
20160901|2016-06-21 06:30,21,1.4735,1.4755,1.4734,1.4739,2652
20160901|2016-06-21 07:00,21,1.4739,1.4757,1.4739,1.475,5499
20160901|2016-06-21 07:30,21,1.4749,1.4751,1.4684,1.4708,21317
20160901|2016-06-21 08:00,21,1.4707,1.4753,1.47,1.4712,11410
20160901|2016-06-21 08:30,21,1.4712,1.4717,1.4668,1.4675,13988
20160901|2016-06-21 09:00,21,1.4676,1.4714,1.467,1.4701,8437
20160901|2016-06-21 09:30,21,1.4702,1.4723,1.4675,1.4675,8915
20160901|2016-06-21 10:00,21,1.4676,1.4705,1.4665,1.4667,7321
20160901|2016-06-21 10:30,21,1.4667,1.4682,1.4663,1.4674,3259
20160901|2016-06-21 11:00,21,1.4675,1.4681,1.4668,1.4672,1389
20160901|2016-06-21 11:30,21,1.4673,1.4676,1.4663,1.467,1554
20160901|2016-06-21 12:00,21,1.4669,1.4679,1.4667,1.4676,2179
20160901|2016-06-21 12:30,21,1.4676,1.4696,1.4674,1.4689,2922
20160901|2016-06-21 13:00,21,1.4689,1.4698,1.4679,1.4687,3054
20160901|2016-06-21 13:30,21,1.4686,1.4687,1.4664,1.4675,3240
20160901|2016-06-21 14:00,21,1.4675,1.4675,1.4651,1.4665,2455
20160901|2016-06-21 14:30,21,1.4666,1.4667,1.4627,1.4635,1619
20160901|2016-06-21 15:00,21,1.4635,1.4635,1.4623,1.4631,699
20160901|2016-06-21 15:30,21,1.4632,1.4668,1.4628,1.4659,697
20160901|2016-06-21 17:00,22,1.4666,1.468,1.4661,1.4672,522
20160901|2016-06-21 17:30,22,1.4672,1.4673,1.4665,1.4671,259
20160901|2016-06-21 18:00,22,1.467,1.4673,1.4668,1.467,100
20160901|2016-06-21 18:30,22,1.4671,1.4679,1.4669,1.4672,239
20160901|2016-06-21 19:00,22,1.467,1.4693,1.4669,1.468,733
20160901|2016-06-21 19:30,22,1.4681,1.4688,1.467,1.4674,304
20160901|2016-06-21 20:00,22,1.4673,1.4696,1.4672,1.4691,399
20160901|2016-06-21 20:30,22,1.4692,1.4694,1.4677,1.4685,326
20160901|2016-06-21 21:00,22,1.4686,1.4696,1.4685,1.4688,513
20160901|2016-06-21 21:30,22,1.4689,1.4694,1.4684,1.4694,298
20160901|2016-06-21 22:00,22,1.4694,1.4703,1.4692,1.4696,572
20160901|2016-06-21 22:30,22,1.4699,1.47,1.469,1.4699,168
20160901|2016-06-21 23:00,22,1.47,1.47,1.469,1.4693,82
20160901|2016-06-21 23:30,22,1.4696,1.4696,1.4689,1.4692,353
20160901|2016-06-22 00:00,22,1.4691,1.4692,1.468,1.4681,217
20160901|2016-06-22 00:30,22,1.4681,1.4692,1.4678,1.469,338
20160901|2016-06-22 01:00,22,1.4688,1.47,1.4683,1.4688,1508
20160901|2016-06-22 01:30,22,1.4687,1.4699,1.4678,1.4696,1383
20160901|2016-06-22 02:00,22,1.4696,1.4725,1.469,1.4704,6321
20160901|2016-06-22 02:30,22,1.4703,1.4703,1.4659,1.4662,4330
20160901|2016-06-22 03:00,22,1.4663,1.4678,1.4651,1.4672,4229
20160901|2016-06-22 03:30,22,1.4673,1.4683,1.4657,1.4665,2703
20160901|2016-06-22 04:00,22,1.4665,1.4681,1.4658,1.4661,2790
20160901|2016-06-22 04:30,22,1.466,1.4691,1.4659,1.4686,3880
20160901|2016-06-22 05:00,22,1.4686,1.4698,1.4683,1.4686,2547
20160901|2016-06-22 05:30,22,1.4685,1.469,1.4673,1.4686,2756
20160901|2016-06-22 06:00,22,1.4685,1.47,1.4682,1.4688,2416
20160901|2016-06-22 06:30,22,1.4688,1.4706,1.4685,1.4696,2224
20160901|2016-06-22 07:00,22,1.4696,1.4708,1.4686,1.4691,5290
20160901|2016-06-22 07:30,22,1.4693,1.4742,1.4692,1.4732,8517
20160901|2016-06-22 08:00,22,1.4733,1.4736,1.4703,1.4709,5165
20160901|2016-06-22 08:30,22,1.4709,1.4748,1.4707,1.4744,7107
20160901|2016-06-22 09:00,22,1.4744,1.4783,1.4726,1.4728,11160
20160901|2016-06-22 09:30,22,1.4727,1.4727,1.4689,1.4694,8238
20160901|2016-06-22 10:00,22,1.4694,1.4728,1.4689,1.472,4860
20160901|2016-06-22 10:30,22,1.4719,1.4719,1.4667,1.4688,12869
20160901|2016-06-22 11:00,22,1.4688,1.4711,1.4674,1.4706,3935
20160901|2016-06-22 11:30,22,1.4708,1.4721,1.4704,1.4712,2364
20160901|2016-06-22 12:00,22,1.4714,1.4716,1.4657,1.4672,9525
20160901|2016-06-22 12:30,22,1.4673,1.4677,1.4649,1.4668,3315
20160901|2016-06-22 13:00,22,1.4667,1.4693,1.4659,1.4693,2548
20160901|2016-06-22 13:30,22,1.4692,1.4705,1.4672,1.4697,2257
20160901|2016-06-22 14:00,22,1.4696,1.4712,1.4678,1.468,1663
20160901|2016-06-22 14:30,22,1.468,1.4707,1.4678,1.4701,1085
20160901|2016-06-22 15:00,22,1.4704,1.4714,1.4696,1.4696,341
20160901|2016-06-22 15:30,22,1.4697,1.4741,1.4697,1.4719,1857
20160901|2016-06-22 17:00,23,1.48,1.4829,1.478,1.479,1821
20160901|2016-06-22 17:30,23,1.4791,1.4803,1.4784,1.4802,634
20160901|2016-06-22 18:00,23,1.4803,1.4828,1.4803,1.4819,887
20160901|2016-06-22 18:30,23,1.4823,1.4823,1.4785,1.4794,336
20160901|2016-06-22 19:00,23,1.4796,1.481,1.4796,1.4797,400
20160901|2016-06-22 19:30,23,1.4799,1.4823,1.4795,1.4821,429
20160901|2016-06-22 20:00,23,1.482,1.4829,1.4816,1.4825,272
20160901|2016-06-22 20:30,23,1.4826,1.4838,1.4817,1.4817,473
20160901|2016-06-22 21:00,23,1.4818,1.4822,1.4809,1.481,168
20160901|2016-06-22 21:30,23,1.4809,1.4809,1.4797,1.4806,361
20160901|2016-06-22 22:00,23,1.4806,1.4809,1.4801,1.4803,202
20160901|2016-06-22 22:30,23,1.4802,1.4808,1.4802,1.4805,99
20160901|2016-06-22 23:00,23,1.4807,1.4808,1.4801,1.4806,199
20160901|2016-06-22 23:30,23,1.4804,1.4804,1.48,1.4803,93
20160901|2016-06-23 00:00,23,1.4802,1.4808,1.4802,1.4806,208
20160901|2016-06-23 00:30,23,1.4808,1.4815,1.4802,1.4805,760
20160901|2016-06-23 01:00,23,1.4806,1.4807,1.4748,1.4771,4475
20160901|2016-06-23 01:30,23,1.477,1.4774,1.4737,1.4758,1927
20160901|2016-06-23 02:00,23,1.4757,1.48,1.4754,1.4782,3681
20160901|2016-06-23 02:30,23,1.4779,1.4782,1.4751,1.4754,3116
20160901|2016-06-23 03:00,23,1.4752,1.4796,1.4752,1.4783,5811
20160901|2016-06-23 03:30,23,1.4784,1.4809,1.4773,1.479,3316
20160901|2016-06-23 04:00,23,1.4789,1.4894,1.4788,1.4887,7459
20160901|2016-06-23 04:30,23,1.4888,1.4891,1.4821,1.4853,5900
20160901|2016-06-23 05:00,23,1.4853,1.494,1.4852,1.4926,11515
20160901|2016-06-23 05:30,23,1.4925,1.4954,1.4855,1.49,10658
20160901|2016-06-23 06:00,23,1.4898,1.4921,1.4867,1.4911,8253
20160901|2016-06-23 06:30,23,1.4909,1.4912,1.4861,1.4869,4731
20160901|2016-06-23 07:00,23,1.487,1.49,1.4866,1.4898,6055
20160901|2016-06-23 07:30,23,1.4892,1.4908,1.4869,1.4907,5860
20160901|2016-06-23 08:00,23,1.4907,1.4908,1.4857,1.4879,8807
20160901|2016-06-23 08:30,23,1.4878,1.4883,1.4793,1.481,15020
20160901|2016-06-23 09:00,23,1.4813,1.4837,1.477,1.4772,10155
20160901|2016-06-23 09:30,23,1.4771,1.4823,1.4747,1.4804,13904
20160901|2016-06-23 10:00,23,1.4805,1.4819,1.4767,1.48,8172
20160901|2016-06-23 10:30,23,1.4799,1.4841,1.4797,1.4805,5903
20160901|2016-06-23 11:00,23,1.4806,1.4823,1.4799,1.4823,2454
20160901|2016-06-23 11:30,23,1.4823,1.483,1.481,1.4816,2642
20160901|2016-06-23 12:00,23,1.4816,1.4844,1.4814,1.4822,2113
20160901|2016-06-23 12:30,23,1.4821,1.4839,1.4811,1.4824,1704
20160901|2016-06-23 13:00,23,1.4824,1.4824,1.4802,1.4809,2312
20160901|2016-06-23 13:30,23,1.4809,1.4816,1.4794,1.4812,3081
20160901|2016-06-23 14:00,23,1.4812,1.4825,1.4803,1.4815,1605
20160901|2016-06-23 14:30,23,1.4818,1.4899,1.4816,1.489,4442
20160901|2016-06-23 15:00,23,1.4887,1.491,1.487,1.4903,2201
20160901|2016-06-23 15:30,23,1.4899,1.4927,1.4861,1.4867,4672
20160901|2016-06-23 17:00,24,1.4995,1.5009,1.495,1.4979,4595
20160901|2016-06-23 17:30,24,1.498,1.4999,1.4884,1.4888,5645
20160901|2016-06-23 18:00,24,1.4887,1.4891,1.4292,1.4594,27837
20160901|2016-06-23 18:30,24,1.4597,1.4743,1.445,1.4566,14361
20160901|2016-06-23 19:00,24,1.4568,1.4661,1.4537,1.4585,8022
20160901|2016-06-23 19:30,24,1.4581,1.4613,1.4468,1.4527,12192
20160901|2016-06-23 20:00,24,1.4526,1.4527,1.4013,1.4431,31672
20160901|2016-06-23 20:30,24,1.4431,1.4589,1.4388,1.4416,15644
20160901|2016-06-23 21:00,24,1.4411,1.4498,1.3978,1.406,25522
20160901|2016-06-23 21:30,24,1.4061,1.4146,1.3533,1.3587,37013
20160901|2016-06-23 22:00,24,1.359,1.3705,1.3472,1.3521,21561
20160901|2016-06-23 22:30,24,1.3521,1.3571,1.3315,1.3467,16975
20160901|2016-06-23 23:00,24,1.3462,1.3571,1.3246,1.3256,14904
20160901|2016-06-23 23:30,24,1.3259,1.3469,1.3255,1.3398,10609
20160901|2016-06-24 00:00,24,1.3405,1.3453,1.3373,1.3424,5973
20160901|2016-06-24 00:30,24,1.3421,1.3709,1.3416,1.369,12622
20160901|2016-06-24 01:00,24,1.3695,1.3779,1.3568,1.3683,14436
20160901|2016-06-24 01:30,24,1.3681,1.3773,1.3614,1.3625,9370
20160901|2016-06-24 02:00,24,1.3626,1.3735,1.3567,1.3731,15451
20160901|2016-06-24 02:30,24,1.3731,1.3893,1.3731,1.3829,17154
20160901|2016-06-24 03:00,24,1.3823,1.3843,1.3767,1.3829,9380
20160901|2016-06-24 03:30,24,1.3828,1.3995,1.3815,1.3919,17728
20160901|2016-06-24 04:00,24,1.392,1.3931,1.3867,1.3903,10107
20160901|2016-06-24 04:30,24,1.3903,1.3929,1.3884,1.3922,8270
20160901|2016-06-24 05:00,24,1.3921,1.3943,1.3746,1.3759,10046
20160901|2016-06-24 05:30,24,1.3762,1.3763,1.3668,1.3716,8772
20160901|2016-06-24 06:00,24,1.3715,1.3738,1.3677,1.3733,6112
20160901|2016-06-24 06:30,24,1.3733,1.3733,1.3686,1.3687,5000
20160901|2016-06-24 07:00,24,1.3687,1.3788,1.3665,1.3757,9237
20160901|2016-06-24 07:30,24,1.376,1.3762,1.3683,1.3689,6179
20160901|2016-06-24 08:00,24,1.369,1.375,1.3621,1.3723,9861
20160901|2016-06-24 08:30,24,1.3724,1.3815,1.3717,1.3787,14704
20160901|2016-06-24 09:00,24,1.3786,1.3854,1.375,1.3806,12864
20160901|2016-06-24 09:30,24,1.3805,1.3835,1.3634,1.3635,9596
20160901|2016-06-24 10:00,24,1.3636,1.3681,1.3609,1.3657,10062
20160901|2016-06-24 10:30,24,1.3657,1.3676,1.3614,1.3647,5499
20160901|2016-06-24 11:00,24,1.3648,1.3653,1.3577,1.3627,5226
20160901|2016-06-24 11:30,24,1.3627,1.3797,1.3622,1.377,5680
20160901|2016-06-24 12:00,24,1.3772,1.3775,1.3717,1.377,3377
20160901|2016-06-24 12:30,24,1.3771,1.3781,1.3714,1.3751,2657
20160901|2016-06-24 13:00,24,1.3748,1.3757,1.3658,1.3712,4035
20160901|2016-06-24 13:30,24,1.3712,1.3723,1.3644,1.365,3210
20160901|2016-06-24 14:00,24,1.365,1.3685,1.3641,1.3664,1723
20160901|2016-06-24 14:30,24,1.3666,1.3706,1.363,1.3646,1978
20160901|2016-06-24 15:00,24,1.3651,1.37,1.3633,1.3694,965
20160901|2016-06-24 15:30,24,1.3689,1.3711,1.3634,1.3688,591
20160901|2016-06-26 17:00,27,1.3443,1.3502,1.3423,1.3454,6578
20160901|2016-06-26 17:30,27,1.3455,1.348,1.3441,1.3477,2364
20160901|2016-06-26 18:00,27,1.3476,1.3487,1.3432,1.3445,2345
20160901|2016-06-26 18:30,27,1.3446,1.3488,1.3378,1.3452,3395
20160901|2016-06-26 19:00,27,1.3456,1.3474,1.3419,1.3421,3503
20160901|2016-06-26 19:30,27,1.3422,1.3425,1.338,1.34,2141
20160901|2016-06-26 20:00,27,1.3398,1.3409,1.3369,1.3388,1868
20160901|2016-06-26 20:30,27,1.3387,1.3415,1.3371,1.3405,1593
20160901|2016-06-26 21:00,27,1.3406,1.3417,1.3391,1.3405,884
20160901|2016-06-26 21:30,27,1.341,1.3418,1.3405,1.3413,963
20160901|2016-06-26 22:00,27,1.3413,1.3425,1.3407,1.3407,1105
20160901|2016-06-26 22:30,27,1.3407,1.343,1.3404,1.3422,959
20160901|2016-06-26 23:00,27,1.3421,1.3429,1.3403,1.3405,871
20160901|2016-06-26 23:30,27,1.3406,1.3425,1.3396,1.3413,1209
20160901|2016-06-27 00:00,27,1.3414,1.3424,1.3408,1.342,788
20160901|2016-06-27 00:30,27,1.3418,1.3426,1.3405,1.3421,877
20160901|2016-06-27 01:00,27,1.3418,1.3464,1.3391,1.3463,4687
20160901|2016-06-27 01:30,27,1.3461,1.3467,1.3439,1.3454,3172
20160901|2016-06-27 02:00,27,1.3454,1.3489,1.3435,1.3456,7717
20160901|2016-06-27 02:30,27,1.3458,1.3459,1.3395,1.3418,7053
20160901|2016-06-27 03:00,27,1.3418,1.3458,1.341,1.3412,5724
20160901|2016-06-27 03:30,27,1.3412,1.3413,1.3337,1.3338,10177
20160901|2016-06-27 04:00,27,1.3339,1.335,1.3262,1.3276,13913
20160901|2016-06-27 04:30,27,1.3276,1.3319,1.3234,1.3287,9678
20160901|2016-06-27 05:00,27,1.3287,1.3297,1.3215,1.3224,7861
20160901|2016-06-27 05:30,27,1.3224,1.3247,1.3207,1.3224,6660
20160901|2016-06-27 06:00,27,1.3225,1.3248,1.3201,1.3218,5016
20160901|2016-06-27 06:30,27,1.3218,1.3232,1.3165,1.3178,8542
20160901|2016-06-27 07:00,27,1.3177,1.3219,1.317,1.3182,8277
20160901|2016-06-27 07:30,27,1.3182,1.3222,1.3172,1.3217,7273
20160901|2016-06-27 08:00,27,1.3216,1.3257,1.3191,1.325,10425
20160901|2016-06-27 08:30,27,1.3249,1.3261,1.3206,1.3227,9946
20160901|2016-06-27 09:00,27,1.3228,1.3259,1.3214,1.3219,8609
20160901|2016-06-27 09:30,27,1.322,1.3236,1.3133,1.3164,14185
20160901|2016-06-27 10:00,27,1.3164,1.3215,1.3158,1.3212,10424
20160901|2016-06-27 10:30,27,1.3211,1.324,1.3197,1.3227,6158
20160901|2016-06-27 11:00,27,1.3227,1.3229,1.3169,1.3212,5714
20160901|2016-06-27 11:30,27,1.3212,1.3233,1.3196,1.3227,4760
20160901|2016-06-27 12:00,27,1.3225,1.3245,1.3209,1.3229,2817
20160901|2016-06-27 12:30,27,1.3229,1.3229,1.3161,1.3179,5544
20160901|2016-06-27 13:00,27,1.3177,1.3205,1.3167,1.3198,2671
20160901|2016-06-27 13:30,27,1.3197,1.322,1.3185,1.319,3957
20160901|2016-06-27 14:00,27,1.319,1.3207,1.3184,1.3197,2051
20160901|2016-06-27 14:30,27,1.3197,1.3235,1.3187,1.3225,2708
20160901|2016-06-27 15:00,27,1.3223,1.3231,1.3205,1.3231,1115
20160901|2016-06-27 15:30,27,1.3229,1.3246,1.3223,1.3246,547
20160901|2016-06-27 17:00,28,1.3236,1.3244,1.3229,1.3232,656
20160901|2016-06-27 17:30,28,1.3231,1.3241,1.3228,1.3234,347
20160901|2016-06-27 18:00,28,1.3234,1.3252,1.3231,1.325,514
20160901|2016-06-27 18:30,28,1.3252,1.3254,1.3236,1.3239,421
20160901|2016-06-27 19:00,28,1.3238,1.3245,1.323,1.3234,555
20160901|2016-06-27 19:30,28,1.3235,1.324,1.3232,1.3236,448
20160901|2016-06-27 20:00,28,1.3237,1.3273,1.3234,1.3258,1675
20160901|2016-06-27 20:30,28,1.3257,1.334,1.3247,1.3311,4032
20160901|2016-06-27 21:00,28,1.331,1.3329,1.3298,1.3329,1195
20160901|2016-06-27 21:30,28,1.333,1.335,1.3325,1.3337,1962
20160901|2016-06-27 22:00,28,1.3335,1.3337,1.3318,1.3328,1136
20160901|2016-06-27 22:30,28,1.3329,1.3332,1.3314,1.3322,783
20160901|2016-06-27 23:00,28,1.3323,1.3331,1.3314,1.3317,571
20160901|2016-06-27 23:30,28,1.3318,1.3321,1.33,1.3307,966
20160901|2016-06-28 00:00,28,1.3308,1.3332,1.3297,1.3329,1082
20160901|2016-06-28 00:30,28,1.3329,1.3331,1.3301,1.3307,843
20160901|2016-06-28 01:00,28,1.3306,1.3322,1.3273,1.3314,4248
20160901|2016-06-28 01:30,28,1.3314,1.3337,1.3294,1.3324,4171
20160901|2016-06-28 02:00,28,1.3323,1.3328,1.3283,1.3308,7418
20160901|2016-06-28 02:30,28,1.3309,1.3365,1.3306,1.3352,8292
20160901|2016-06-28 03:00,28,1.3351,1.3383,1.3336,1.3347,5188
20160901|2016-06-28 03:30,28,1.3348,1.3353,1.3301,1.3307,6076
20160901|2016-06-28 04:00,28,1.3307,1.3322,1.3303,1.3312,3167
20160901|2016-06-28 04:30,28,1.3311,1.3359,1.331,1.3357,3569
20160901|2016-06-28 05:00,28,1.3358,1.3373,1.3331,1.3336,4847
20160901|2016-06-28 05:30,28,1.3336,1.3355,1.3331,1.3347,2614
20160901|2016-06-28 06:00,28,1.3347,1.3368,1.3331,1.3366,2407
20160901|2016-06-28 06:30,28,1.3361,1.3365,1.3338,1.3352,2009
20160901|2016-06-28 07:00,28,1.3351,1.3413,1.3349,1.34,6806
20160901|2016-06-28 07:30,28,1.3399,1.3429,1.3385,1.3409,7345
20160901|2016-06-28 08:00,28,1.3409,1.3412,1.3365,1.3384,7085
20160901|2016-06-28 08:30,28,1.3383,1.3403,1.3377,1.3389,5722
20160901|2016-06-28 09:00,28,1.339,1.3402,1.3349,1.3349,6597
20160901|2016-06-28 09:30,28,1.3348,1.3366,1.3304,1.3332,9123
20160901|2016-06-28 10:00,28,1.333,1.3351,1.3323,1.3326,6949
20160901|2016-06-28 10:30,28,1.3326,1.3328,1.3281,1.3298,6784
20160901|2016-06-28 11:00,28,1.3299,1.3316,1.3289,1.3311,2769
20160901|2016-06-28 11:30,28,1.3311,1.3346,1.3307,1.3336,2200
20160901|2016-06-28 12:00,28,1.3337,1.3356,1.3336,1.3356,1918
20160901|2016-06-28 12:30,28,1.3355,1.3356,1.333,1.3333,1660
20160901|2016-06-28 13:00,28,1.3333,1.3344,1.3327,1.3333,1432
20160901|2016-06-28 13:30,28,1.3333,1.3366,1.3326,1.3355,3236
20160901|2016-06-28 14:00,28,1.3353,1.3363,1.3342,1.3352,1521
20160901|2016-06-28 14:30,28,1.3351,1.3366,1.3343,1.336,1240
20160901|2016-06-28 15:00,28,1.336,1.3369,1.3347,1.335,482
20160901|2016-06-28 15:30,28,1.3349,1.3356,1.3348,1.3353,298
20160901|2016-06-28 17:00,29,1.337,1.338,1.3366,1.338,84
20160901|2016-06-28 17:30,29,1.3377,1.3379,1.3354,1.3364,355
20160901|2016-06-28 18:00,29,1.3362,1.3366,1.3345,1.3359,186
20160901|2016-06-28 18:30,29,1.3359,1.3363,1.3351,1.3361,179
20160901|2016-06-28 19:00,29,1.3362,1.3362,1.3335,1.3338,539
20160901|2016-06-28 19:30,29,1.3338,1.3348,1.33,1.3302,1015
20160901|2016-06-28 20:00,29,1.3302,1.3317,1.329,1.3308,813
20160901|2016-06-28 20:30,29,1.3307,1.3329,1.3306,1.3324,502
20160901|2016-06-28 21:00,29,1.3323,1.3333,1.3316,1.3325,348
20160901|2016-06-28 21:30,29,1.3327,1.3329,1.3318,1.3327,135
20160901|2016-06-28 22:00,29,1.3329,1.3336,1.3318,1.332,285
20160901|2016-06-28 22:30,29,1.332,1.3333,1.332,1.3327,115
20160901|2016-06-28 23:00,29,1.3327,1.3338,1.3325,1.3335,385
20160901|2016-06-28 23:30,29,1.3336,1.334,1.3332,1.334,235
20160901|2016-06-29 00:00,29,1.3338,1.335,1.3337,1.3349,390
20160901|2016-06-29 00:30,29,1.3347,1.3352,1.3301,1.3308,1235
20160901|2016-06-29 01:00,29,1.3307,1.3342,1.3298,1.334,1726
20160901|2016-06-29 01:30,29,1.3341,1.3373,1.334,1.3347,2913
20160901|2016-06-29 02:00,29,1.3346,1.3415,1.3325,1.3412,8556
20160901|2016-06-29 02:30,29,1.3412,1.342,1.3384,1.3398,4472
20160901|2016-06-29 03:00,29,1.3397,1.343,1.339,1.3397,4667
20160901|2016-06-29 03:30,29,1.3397,1.3421,1.3375,1.3399,4168
20160901|2016-06-29 04:00,29,1.3399,1.3411,1.3386,1.3396,3092
20160901|2016-06-29 04:30,29,1.3396,1.3401,1.3379,1.3389,3716
20160901|2016-06-29 05:00,29,1.3389,1.3428,1.3388,1.3421,5157
20160901|2016-06-29 05:30,29,1.3421,1.3432,1.3407,1.3429,2646
20160901|2016-06-29 06:00,29,1.3428,1.3461,1.3427,1.3446,5766
20160901|2016-06-29 06:30,29,1.3447,1.3456,1.3423,1.344,3171
20160901|2016-06-29 07:00,29,1.344,1.3455,1.3424,1.3446,4371
20160901|2016-06-29 07:30,29,1.3445,1.3491,1.3437,1.3483,7887
20160901|2016-06-29 08:00,29,1.3482,1.3507,1.3468,1.3487,7544
20160901|2016-06-29 08:30,29,1.3487,1.3526,1.3487,1.3526,9980
20160901|2016-06-29 09:00,29,1.3525,1.354,1.3504,1.3504,6468
20160901|2016-06-29 09:30,29,1.3503,1.3535,1.35,1.3531,8258
20160901|2016-06-29 10:00,29,1.3528,1.3536,1.3507,1.3526,6245
20160901|2016-06-29 10:30,29,1.3528,1.353,1.3505,1.3516,3610
20160901|2016-06-29 11:00,29,1.3515,1.3515,1.349,1.35,3670
20160901|2016-06-29 11:30,29,1.35,1.3505,1.3473,1.3478,3236
20160901|2016-06-29 12:00,29,1.3478,1.3486,1.3452,1.3456,3627
20160901|2016-06-29 12:30,29,1.3456,1.3465,1.3434,1.3446,3531
20160901|2016-06-29 13:00,29,1.3448,1.3448,1.3432,1.3433,968
20160901|2016-06-29 13:30,29,1.3432,1.3444,1.3422,1.3434,3758
20160901|2016-06-29 14:00,29,1.3434,1.3442,1.3425,1.3435,1209
20160901|2016-06-29 14:30,29,1.3433,1.3444,1.3426,1.3439,1462
20160901|2016-06-29 15:00,29,1.3439,1.3479,1.3439,1.3469,837
20160901|2016-06-29 15:30,29,1.3468,1.3469,1.3429,1.344,504
20160901|2016-06-29 17:00,30,1.345,1.3474,1.3444,1.3463,1103
20160901|2016-06-29 17:30,30,1.3464,1.3464,1.3453,1.3457,120
20160901|2016-06-29 18:00,30,1.3454,1.3467,1.3454,1.3455,175
20160901|2016-06-29 18:30,30,1.3456,1.3471,1.3451,1.3458,357
20160901|2016-06-29 19:00,30,1.3459,1.3463,1.3444,1.3446,367
20160901|2016-06-29 19:30,30,1.3446,1.3459,1.3445,1.3452,234
20160901|2016-06-29 20:00,30,1.3452,1.3453,1.3424,1.3426,632
20160901|2016-06-29 20:30,30,1.3428,1.3428,1.3403,1.341,891
20160901|2016-06-29 21:00,30,1.3411,1.3426,1.3407,1.3421,921
20160901|2016-06-29 21:30,30,1.3421,1.3425,1.3408,1.3411,359
20160901|2016-06-29 22:00,30,1.3413,1.3418,1.3404,1.3405,359
20160901|2016-06-29 22:30,30,1.3406,1.3412,1.3399,1.3412,546
20160901|2016-06-29 23:00,30,1.3412,1.3412,1.3396,1.3404,294
20160901|2016-06-29 23:30,30,1.3402,1.3407,1.3397,1.3401,254
20160901|2016-06-30 00:00,30,1.3404,1.3409,1.3387,1.3389,643
20160901|2016-06-30 00:30,30,1.339,1.3412,1.3383,1.3389,805
20160901|2016-06-30 01:00,30,1.3389,1.3415,1.3369,1.3411,3501
20160901|2016-06-30 01:30,30,1.341,1.3462,1.3401,1.3445,4109
20160901|2016-06-30 02:00,30,1.3445,1.3451,1.3406,1.3435,4978
20160901|2016-06-30 02:30,30,1.3437,1.3479,1.3431,1.3465,4109
20160901|2016-06-30 03:00,30,1.3465,1.35,1.346,1.3481,4257
20160901|2016-06-30 03:30,30,1.3477,1.3495,1.3456,1.3486,6052
20160901|2016-06-30 04:00,30,1.3486,1.3502,1.3467,1.3482,4820
20160901|2016-06-30 04:30,30,1.3483,1.3489,1.3444,1.3451,3014
20160901|2016-06-30 05:00,30,1.3451,1.3466,1.3437,1.3443,2668
20160901|2016-06-30 05:30,30,1.3441,1.3499,1.3441,1.3493,5553
20160901|2016-06-30 06:00,30,1.3492,1.3501,1.3463,1.3469,3651
20160901|2016-06-30 06:30,30,1.3468,1.3471,1.3417,1.3431,4214
20160901|2016-06-30 07:00,30,1.3431,1.3463,1.3418,1.3451,4006
20160901|2016-06-30 07:30,30,1.345,1.3484,1.3441,1.3476,3757
20160901|2016-06-30 08:00,30,1.3476,1.3476,1.3405,1.3414,6429
20160901|2016-06-30 08:30,30,1.3414,1.3452,1.3403,1.3444,5658
20160901|2016-06-30 09:00,30,1.3444,1.3444,1.3402,1.343,6680
20160901|2016-06-30 09:30,30,1.3431,1.344,1.3408,1.3435,7638
20160901|2016-06-30 10:00,30,1.3436,1.3437,1.3251,1.3306,39137
20160901|2016-06-30 10:30,30,1.3305,1.3312,1.3245,1.325,14465
20160901|2016-06-30 11:00,30,1.325,1.3265,1.3222,1.3245,11809
20160901|2016-06-30 11:30,30,1.3246,1.328,1.3244,1.3277,5609
20160901|2016-06-30 12:00,30,1.3275,1.3283,1.3252,1.3255,2545
20160901|2016-06-30 12:30,30,1.3254,1.3255,1.3215,1.3243,3547
20160901|2016-06-30 13:00,30,1.3242,1.325,1.3229,1.3237,2295
20160901|2016-06-30 13:30,30,1.3237,1.3256,1.3233,1.3252,3928
20160901|2016-06-30 14:00,30,1.3252,1.3291,1.3251,1.3285,1686
20160901|2016-06-30 14:30,30,1.3286,1.3324,1.3286,1.3322,1970
20160901|2016-06-30 15:00,30,1.3323,1.335,1.332,1.3327,1320
20160901|2016-06-30 15:30,30,1.3325,1.3343,1.3315,1.3315,625
20160901|2016-06-30 17:00,1,1.3302,1.3315,1.3294,1.3302,475
20160901|2016-06-30 17:30,1,1.3302,1.3332,1.3301,1.3324,544
20160901|2016-06-30 18:00,1,1.3321,1.3354,1.332,1.3349,577
20160901|2016-06-30 18:30,1,1.3348,1.3356,1.3332,1.3341,873
20160901|2016-06-30 19:00,1,1.3338,1.3356,1.3336,1.3355,614
20160901|2016-06-30 19:30,1,1.3354,1.3359,1.3345,1.3348,574
20160901|2016-06-30 20:00,1,1.3348,1.3359,1.3343,1.3357,310
20160901|2016-06-30 20:30,1,1.3357,1.3357,1.3343,1.3348,426
20160901|2016-06-30 21:00,1,1.3348,1.3351,1.3344,1.3348,241
20160901|2016-06-30 21:30,1,1.335,1.3355,1.3349,1.3354,261
20160901|2016-06-30 22:00,1,1.3355,1.3356,1.3348,1.335,166
20160901|2016-06-30 22:30,1,1.3349,1.335,1.3337,1.3342,663
20160901|2016-06-30 23:00,1,1.3343,1.3344,1.3321,1.3325,610
20160901|2016-06-30 23:30,1,1.3326,1.3343,1.3326,1.3343,257
20160901|2016-07-01 00:00,1,1.3342,1.3343,1.3322,1.3326,148
20160901|2016-07-01 00:30,1,1.3326,1.3329,1.3307,1.3308,571
20160901|2016-07-01 01:00,1,1.3308,1.3308,1.3271,1.3285,3645
20160901|2016-07-01 01:30,1,1.3283,1.3319,1.3282,1.3302,2767
20160901|2016-07-01 02:00,1,1.3302,1.3326,1.3293,1.3297,3682
20160901|2016-07-01 02:30,1,1.3297,1.3312,1.3282,1.3303,4945
20160901|2016-07-01 03:00,1,1.3303,1.3331,1.3293,1.3322,4065
20160901|2016-07-01 03:30,1,1.3323,1.3334,1.33,1.3312,4167
20160901|2016-07-01 04:00,1,1.3313,1.3322,1.3301,1.3315,2437
20160901|2016-07-01 04:30,1,1.3313,1.3331,1.3305,1.3319,2654
20160901|2016-07-01 05:00,1,1.3318,1.3323,1.3261,1.3278,4213
20160901|2016-07-01 05:30,1,1.3277,1.3299,1.3272,1.3296,2375
20160901|2016-07-01 06:00,1,1.3297,1.3317,1.3292,1.3313,3343
20160901|2016-07-01 06:30,1,1.3313,1.3325,1.3299,1.33,2566
20160901|2016-07-01 07:00,1,1.3301,1.3307,1.3277,1.3304,3981
20160901|2016-07-01 07:30,1,1.3304,1.3317,1.3303,1.3305,2344
20160901|2016-07-01 08:00,1,1.3304,1.3351,1.3301,1.334,5939
20160901|2016-07-01 08:30,1,1.3337,1.3351,1.333,1.3336,5022
20160901|2016-07-01 09:00,1,1.3336,1.3347,1.3301,1.3309,6234
20160901|2016-07-01 09:30,1,1.331,1.3311,1.3255,1.3281,8616
20160901|2016-07-01 10:00,1,1.3281,1.3301,1.3268,1.3274,5736
20160901|2016-07-01 10:30,1,1.3275,1.3297,1.3275,1.3292,3027
20160901|2016-07-01 11:00,1,1.329,1.3298,1.3265,1.327,1773
20160901|2016-07-01 11:30,1,1.3271,1.3298,1.3269,1.3291,3060
20160901|2016-07-01 12:00,1,1.3292,1.3304,1.3269,1.3273,1727
20160901|2016-07-01 12:30,1,1.3275,1.3281,1.3259,1.3268,1826
20160901|2016-07-01 13:00,1,1.3268,1.3274,1.3263,1.3269,948
20160901|2016-07-01 13:30,1,1.327,1.3276,1.3265,1.3271,785
20160901|2016-07-01 14:00,1,1.327,1.3294,1.3268,1.3289,1199
20160901|2016-07-01 14:30,1,1.3288,1.3296,1.3282,1.3294,696
20160901|2016-07-01 15:00,1,1.3295,1.3295,1.328,1.3283,451
20160901|2016-07-01 15:30,1,1.3283,1.3295,1.3267,1.3267,246
20160901|2016-07-03 17:00,5,1.3285,1.3296,1.3284,1.3291,326
20160901|2016-07-03 17:30,5,1.3291,1.3299,1.3291,1.3293,265
20160901|2016-07-03 18:00,5,1.3293,1.3301,1.329,1.3301,261
20160901|2016-07-03 18:30,5,1.3302,1.3305,1.3293,1.3294,157
20160901|2016-07-03 19:00,5,1.3295,1.3297,1.329,1.3291,186
20160901|2016-07-03 19:30,5,1.3291,1.3294,1.3285,1.3288,430
20160901|2016-07-03 20:00,5,1.3288,1.329,1.3281,1.3281,205
20160901|2016-07-03 20:30,5,1.3282,1.3295,1.3281,1.3293,284
20160901|2016-07-03 21:00,5,1.3293,1.3318,1.3293,1.3318,694
20160901|2016-07-03 21:30,5,1.3316,1.3318,1.3309,1.331,341
20160901|2016-07-03 22:00,5,1.3309,1.3311,1.3302,1.3305,258
20160901|2016-07-03 22:30,5,1.3307,1.331,1.329,1.3295,465
20160901|2016-07-03 23:00,5,1.3297,1.3303,1.3293,1.3302,175
20160901|2016-07-03 23:30,5,1.3302,1.3304,1.3296,1.3296,261
20160901|2016-07-04 00:00,5,1.3294,1.3308,1.3292,1.3308,125
20160901|2016-07-04 00:30,5,1.3309,1.3316,1.3295,1.3299,375
20160901|2016-07-04 01:00,5,1.3298,1.3309,1.3283,1.33,958
20160901|2016-07-04 01:30,5,1.33,1.3313,1.3282,1.3284,944
20160901|2016-07-04 02:00,5,1.3283,1.3304,1.3283,1.3297,2788
20160901|2016-07-04 02:30,5,1.3297,1.3307,1.3287,1.3287,1168
20160901|2016-07-04 03:00,5,1.3286,1.3308,1.3279,1.33,1812
20160901|2016-07-04 03:30,5,1.3299,1.33,1.3253,1.3263,3774
20160901|2016-07-04 04:00,5,1.3261,1.3283,1.3258,1.3278,1376
20160901|2016-07-04 04:30,5,1.3279,1.3303,1.3278,1.3291,1463
20160901|2016-07-04 05:00,5,1.3291,1.331,1.3291,1.3295,1231
20160901|2016-07-04 05:30,5,1.3295,1.3301,1.326,1.3268,1744
20160901|2016-07-04 06:00,5,1.3269,1.328,1.3249,1.3276,1595
20160901|2016-07-04 06:30,5,1.3275,1.3295,1.3275,1.3284,1760
20160901|2016-07-04 07:00,5,1.3282,1.3292,1.3274,1.3287,898
20160901|2016-07-04 07:30,5,1.3285,1.3288,1.3272,1.3286,987
20160901|2016-07-04 08:00,5,1.3287,1.3289,1.3267,1.3275,1844
20160901|2016-07-04 08:30,5,1.3277,1.328,1.327,1.3277,800
20160901|2016-07-04 09:00,5,1.3278,1.3299,1.3274,1.3291,1433
20160901|2016-07-04 09:30,5,1.3291,1.3304,1.329,1.3297,1312
20160901|2016-07-04 10:00,5,1.3297,1.3351,1.3292,1.3336,4313
20160901|2016-07-04 10:30,5,1.3335,1.3339,1.3309,1.3309,1697
20160901|2016-07-04 11:00,5,1.3308,1.3312,1.3298,1.3303,1580
20160901|2016-07-04 11:30,5,1.3303,1.331,1.329,1.3305,1201
20160901|2016-07-04 17:00,5,1.3299,1.33,1.3286,1.329,357
20160901|2016-07-04 17:30,5,1.329,1.3295,1.3287,1.3287,92
20160901|2016-07-04 18:00,5,1.3286,1.3294,1.3286,1.329,162
20160901|2016-07-04 18:30,5,1.3289,1.3297,1.3281,1.329,754
20160901|2016-07-04 19:00,5,1.3289,1.3291,1.3276,1.3278,529
20160901|2016-07-04 19:30,5,1.3279,1.3284,1.3273,1.3274,359
20160901|2016-07-04 20:00,5,1.3275,1.3276,1.3256,1.3261,696
20160901|2016-07-04 20:30,5,1.3261,1.3269,1.3252,1.3255,643
20160901|2016-07-04 21:00,5,1.3255,1.3264,1.325,1.3261,419
20160901|2016-07-04 21:30,5,1.3262,1.3264,1.3257,1.326,184
20160901|2016-07-04 22:00,5,1.3259,1.3269,1.3257,1.3264,270
20160901|2016-07-04 22:30,5,1.3264,1.327,1.3261,1.3261,162
20160901|2016-07-04 23:00,5,1.3265,1.327,1.3264,1.3269,267
20160901|2016-07-04 23:30,5,1.3269,1.327,1.3253,1.3253,331
20160901|2016-07-05 00:00,5,1.3255,1.3262,1.3255,1.3256,160
20160901|2016-07-05 00:30,5,1.3255,1.327,1.3253,1.3258,418
20160901|2016-07-05 01:00,5,1.3255,1.3258,1.3231,1.3233,3826
20160901|2016-07-05 01:30,5,1.3234,1.3243,1.319,1.3196,3466
20160901|2016-07-05 02:00,5,1.3195,1.3217,1.3174,1.3208,7203
20160901|2016-07-05 02:30,5,1.3208,1.3215,1.3156,1.3168,7502
20160901|2016-07-05 03:00,5,1.3168,1.3189,1.3164,1.3175,3380
20160901|2016-07-05 03:30,5,1.3177,1.3188,1.3125,1.3138,6660
20160901|2016-07-05 04:00,5,1.3137,1.3153,1.3137,1.3138,2461
20160901|2016-07-05 04:30,5,1.3139,1.3169,1.3131,1.3164,3213
20160901|2016-07-05 05:00,5,1.3164,1.3202,1.3155,1.3196,3786
20160901|2016-07-05 05:30,5,1.3198,1.3202,1.3169,1.3169,2768
20160901|2016-07-05 06:00,5,1.317,1.3178,1.3154,1.3156,6407
20160901|2016-07-05 06:30,5,1.3157,1.316,1.3113,1.3127,3558
20160901|2016-07-05 07:00,5,1.3127,1.3137,1.3105,1.3114,5658
20160901|2016-07-05 07:30,5,1.3115,1.3124,1.3064,1.3066,9818
20160901|2016-07-05 08:00,5,1.3066,1.309,1.3066,1.3089,5583
20160901|2016-07-05 08:30,5,1.3089,1.3105,1.306,1.31,8103
20160901|2016-07-05 09:00,5,1.3099,1.3107,1.3073,1.3081,4613
20160901|2016-07-05 09:30,5,1.3081,1.3088,1.3052,1.3059,7792
20160901|2016-07-05 10:00,5,1.3059,1.3071,1.3044,1.3052,6376
20160901|2016-07-05 10:30,5,1.3051,1.3056,1.3027,1.3029,4005
20160901|2016-07-05 11:00,5,1.3029,1.3066,1.301,1.3065,7491
20160901|2016-07-05 11:30,5,1.3063,1.3074,1.3045,1.3062,3582
20160901|2016-07-05 12:00,5,1.3063,1.3065,1.3045,1.305,1349
20160901|2016-07-05 12:30,5,1.3049,1.3063,1.3046,1.306,839
20160901|2016-07-05 13:00,5,1.306,1.3061,1.3034,1.3034,1414
20160901|2016-07-05 13:30,5,1.3035,1.3046,1.303,1.3037,1777
20160901|2016-07-05 14:00,5,1.3038,1.3044,1.3031,1.3038,744
20160901|2016-07-05 14:30,5,1.3039,1.3049,1.3035,1.3038,738
20160901|2016-07-05 15:00,5,1.304,1.3047,1.3033,1.3036,544
20160901|2016-07-05 15:30,5,1.3035,1.3042,1.3026,1.3027,303
20160901|2016-07-05 17:00,6,1.3028,1.3039,1.3027,1.3036,503
20160901|2016-07-05 17:30,6,1.3036,1.3037,1.2994,1.3006,1320
20160901|2016-07-05 18:00,6,1.3007,1.3017,1.297,1.2976,2550
20160901|2016-07-05 18:30,6,1.2973,1.2979,1.296,1.2972,1410
20160901|2016-07-05 19:00,6,1.297,1.299,1.2965,1.2965,1051
20160901|2016-07-05 19:30,6,1.2965,1.2984,1.2965,1.2972,597
20160901|2016-07-05 20:00,6,1.2973,1.2976,1.2937,1.2942,2441
20160901|2016-07-05 20:30,6,1.2941,1.296,1.2888,1.2897,3617
20160901|2016-07-05 21:00,6,1.2895,1.2899,1.2806,1.2875,10384
20160901|2016-07-05 21:30,6,1.2875,1.2893,1.2872,1.2884,1717
20160901|2016-07-05 22:00,6,1.2884,1.2885,1.285,1.2872,1886
20160901|2016-07-05 22:30,6,1.287,1.292,1.2859,1.2902,2662
20160901|2016-07-05 23:00,6,1.2904,1.2904,1.289,1.2895,450
20160901|2016-07-05 23:30,6,1.2892,1.2924,1.2888,1.2922,786
20160901|2016-07-06 00:00,6,1.292,1.2922,1.2896,1.292,1176
20160901|2016-07-06 00:30,6,1.2922,1.2929,1.2909,1.2914,1007
20160901|2016-07-06 01:00,6,1.2915,1.2943,1.2903,1.2925,3320
20160901|2016-07-06 01:30,6,1.2925,1.2951,1.2923,1.2946,2779
20160901|2016-07-06 02:00,6,1.2948,1.3008,1.2936,1.2997,9820
20160901|2016-07-06 02:30,6,1.2997,1.3006,1.2965,1.2973,5510
20160901|2016-07-06 03:00,6,1.2973,1.2977,1.2951,1.2957,2942
20160901|2016-07-06 03:30,6,1.2956,1.2956,1.2931,1.295,4732
20160901|2016-07-06 04:00,6,1.2949,1.296,1.2934,1.2952,3494
20160901|2016-07-06 04:30,6,1.2952,1.2978,1.2944,1.2969,2725
20160901|2016-07-06 05:00,6,1.2968,1.2976,1.2946,1.2962,3186
20160901|2016-07-06 05:30,6,1.2963,1.2999,1.2958,1.2992,3688
20160901|2016-07-06 06:00,6,1.2991,1.3028,1.2974,1.2977,6711
20160901|2016-07-06 06:30,6,1.2976,1.2988,1.2967,1.2982,2081
20160901|2016-07-06 07:00,6,1.2982,1.2996,1.297,1.2972,4940
20160901|2016-07-06 07:30,6,1.2973,1.2984,1.2959,1.2962,3941
20160901|2016-07-06 08:00,6,1.2962,1.2989,1.2957,1.2974,3744
20160901|2016-07-06 08:30,6,1.2974,1.2979,1.2932,1.2935,5430
20160901|2016-07-06 09:00,6,1.2933,1.2944,1.2883,1.2915,12908
20160901|2016-07-06 09:30,6,1.2915,1.2916,1.2875,1.2896,8399
20160901|2016-07-06 10:00,6,1.2897,1.2929,1.2893,1.2919,5947
20160901|2016-07-06 10:30,6,1.292,1.2943,1.2913,1.2929,4059
20160901|2016-07-06 11:00,6,1.293,1.2974,1.293,1.2954,5340
20160901|2016-07-06 11:30,6,1.2955,1.2963,1.2945,1.2955,2039
20160901|2016-07-06 12:00,6,1.2957,1.2968,1.2941,1.2946,1367
20160901|2016-07-06 12:30,6,1.2946,1.2949,1.2918,1.293,1601
20160901|2016-07-06 13:00,6,1.2928,1.2942,1.2926,1.2927,1361
20160901|2016-07-06 13:30,6,1.2927,1.2937,1.2926,1.2936,1748
20160901|2016-07-06 14:00,6,1.2936,1.2956,1.2932,1.2946,2037
20160901|2016-07-06 14:30,6,1.2949,1.2949,1.2937,1.2942,617
20160901|2016-07-06 15:00,6,1.2941,1.2946,1.2932,1.2933,407
20160901|2016-07-06 15:30,6,1.2934,1.2944,1.2932,1.2944,266
20160901|2016-07-06 17:00,7,1.2934,1.294,1.2925,1.2925,297
20160901|2016-07-06 17:30,7,1.2927,1.293,1.2888,1.2907,1625
20160901|2016-07-06 18:00,7,1.2909,1.2912,1.289,1.29,795
20160901|2016-07-06 18:30,7,1.29,1.294,1.29,1.2929,940
20160901|2016-07-06 19:00,7,1.293,1.294,1.2916,1.2939,939
20160901|2016-07-06 19:30,7,1.2939,1.2944,1.2933,1.2944,497
20160901|2016-07-06 20:00,7,1.2942,1.2951,1.2937,1.2941,518
20160901|2016-07-06 20:30,7,1.294,1.2961,1.2927,1.2951,1667
20160901|2016-07-06 21:00,7,1.2951,1.2957,1.2948,1.2955,465
20160901|2016-07-06 21:30,7,1.2956,1.2957,1.2946,1.2951,344
20160901|2016-07-06 22:00,7,1.295,1.2957,1.2948,1.2949,615
20160901|2016-07-06 22:30,7,1.2949,1.2967,1.2948,1.2966,744
20160901|2016-07-06 23:00,7,1.2965,1.3011,1.2964,1.2997,2967
20160901|2016-07-06 23:30,7,1.2996,1.3009,1.2991,1.3003,831
20160901|2016-07-07 00:00,7,1.3003,1.301,1.2987,1.2998,957
20160901|2016-07-07 00:30,7,1.2998,1.3,1.2986,1.2986,530
20160901|2016-07-07 01:00,7,1.2987,1.3003,1.2984,1.2991,1206
20160901|2016-07-07 01:30,7,1.2991,1.2997,1.297,1.2973,2069
20160901|2016-07-07 02:00,7,1.2973,1.2975,1.2954,1.2959,3211
20160901|2016-07-07 02:30,7,1.2959,1.2984,1.2952,1.2978,2413
20160901|2016-07-07 03:00,7,1.2977,1.3004,1.2974,1.2993,4884
20160901|2016-07-07 03:30,7,1.2995,1.3005,1.2988,1.2994,2494
20160901|2016-07-07 04:00,7,1.2994,1.2994,1.2977,1.299,2979
20160901|2016-07-07 04:30,7,1.299,1.3016,1.2985,1.3011,3098
20160901|2016-07-07 05:00,7,1.3012,1.3051,1.2999,1.3026,7042
20160901|2016-07-07 05:30,7,1.3025,1.3042,1.3015,1.3041,2051
20160901|2016-07-07 06:00,7,1.3041,1.3058,1.3038,1.3045,3006
20160901|2016-07-07 06:30,7,1.3044,1.3047,1.3016,1.302,2360
20160901|2016-07-07 07:00,7,1.302,1.3035,1.3019,1.3025,3390
20160901|2016-07-07 07:30,7,1.3022,1.3032,1.2996,1.3023,4336
20160901|2016-07-07 08:00,7,1.3024,1.3042,1.3014,1.3023,3032
20160901|2016-07-07 08:30,7,1.3024,1.303,1.2993,1.3001,6909
20160901|2016-07-07 09:00,7,1.2999,1.3001,1.2963,1.298,8542
20160901|2016-07-07 09:30,7,1.298,1.2984,1.2937,1.2941,6432
20160901|2016-07-07 10:00,7,1.2941,1.2959,1.2938,1.2945,4275
20160901|2016-07-07 10:30,7,1.2946,1.2947,1.2925,1.2936,2494
20160901|2016-07-07 11:00,7,1.2935,1.2936,1.2916,1.2928,2062
20160901|2016-07-07 11:30,7,1.2928,1.2935,1.2908,1.2913,2555
20160901|2016-07-07 12:00,7,1.2913,1.2917,1.2889,1.2904,3000
20160901|2016-07-07 12:30,7,1.2906,1.2917,1.2904,1.2911,1653
20160901|2016-07-07 13:00,7,1.2912,1.2926,1.291,1.2913,1428
20160901|2016-07-07 13:30,7,1.2913,1.2915,1.2903,1.2909,1148
20160901|2016-07-07 14:00,7,1.2909,1.2912,1.2902,1.2907,1174
20160901|2016-07-07 14:30,7,1.2908,1.2919,1.2905,1.2918,946
20160901|2016-07-07 15:00,7,1.2916,1.293,1.2911,1.2927,748
20160901|2016-07-07 15:30,7,1.2927,1.2928,1.2908,1.2917,581
20160901|2016-07-07 17:00,8,1.2923,1.2928,1.2906,1.2912,889
20160901|2016-07-07 17:30,8,1.2912,1.2918,1.2892,1.2896,595
20160901|2016-07-07 18:00,8,1.2894,1.2911,1.2892,1.291,444
20160901|2016-07-07 18:30,8,1.291,1.2932,1.2908,1.292,811
20160901|2016-07-07 19:00,8,1.292,1.2953,1.2917,1.2949,1158
20160901|2016-07-07 19:30,8,1.295,1.2954,1.2945,1.2945,566
20160901|2016-07-07 20:00,8,1.2945,1.2947,1.2934,1.2936,453
20160901|2016-07-07 20:30,8,1.2936,1.2969,1.2933,1.2969,1134
20160901|2016-07-07 21:00,8,1.2968,1.2968,1.295,1.2958,684
20160901|2016-07-07 21:30,8,1.2957,1.296,1.2952,1.2956,569
20160901|2016-07-07 22:00,8,1.2958,1.2962,1.2956,1.2958,184
20160901|2016-07-07 22:30,8,1.2957,1.2967,1.2949,1.2961,851
20160901|2016-07-07 23:00,8,1.2962,1.2967,1.2956,1.2965,565
20160901|2016-07-07 23:30,8,1.2965,1.2971,1.2957,1.2957,434
20160901|2016-07-08 00:00,8,1.2957,1.2961,1.2951,1.2951,440
20160901|2016-07-08 00:30,8,1.2951,1.2981,1.2944,1.2965,1143
20160901|2016-07-08 01:00,8,1.2963,1.2967,1.2944,1.2951,1044
20160901|2016-07-08 01:30,8,1.2951,1.2961,1.2935,1.294,1085
20160901|2016-07-08 02:00,8,1.2939,1.2943,1.2928,1.294,1891
20160901|2016-07-08 02:30,8,1.2939,1.2966,1.2938,1.2953,1530
20160901|2016-07-08 03:00,8,1.2953,1.2956,1.2937,1.295,1936
20160901|2016-07-08 03:30,8,1.2951,1.2959,1.2942,1.2946,1934
20160901|2016-07-08 04:00,8,1.2944,1.2948,1.2939,1.2948,1517
20160901|2016-07-08 04:30,8,1.2947,1.2967,1.2947,1.2961,1575
20160901|2016-07-08 05:00,8,1.296,1.2977,1.2959,1.2973,1786
20160901|2016-07-08 05:30,8,1.2972,1.2998,1.2972,1.2992,2466
20160901|2016-07-08 06:00,8,1.2992,1.3004,1.2981,1.2981,2616
20160901|2016-07-08 06:30,8,1.2981,1.2992,1.2973,1.2985,1786
20160901|2016-07-08 07:00,8,1.2985,1.301,1.2971,1.2979,4280
20160901|2016-07-08 07:30,8,1.298,1.2981,1.2918,1.2965,15042
20160901|2016-07-08 08:00,8,1.2964,1.303,1.2962,1.2985,19061
20160901|2016-07-08 08:30,8,1.2984,1.2992,1.2953,1.2972,6489
20160901|2016-07-08 09:00,8,1.2971,1.2975,1.2945,1.2947,4304
20160901|2016-07-08 09:30,8,1.2947,1.2972,1.2943,1.2969,4629
20160901|2016-07-08 10:00,8,1.297,1.2994,1.2965,1.2971,4470
20160901|2016-07-08 10:30,8,1.2971,1.2979,1.2935,1.2945,2856
20160901|2016-07-08 11:00,8,1.2945,1.296,1.2945,1.2956,1924
20160901|2016-07-08 11:30,8,1.2955,1.2981,1.2952,1.2973,1211
20160901|2016-07-08 12:00,8,1.2973,1.2975,1.2955,1.2958,1138
20160901|2016-07-08 12:30,8,1.2958,1.296,1.2949,1.296,1371
20160901|2016-07-08 13:00,8,1.296,1.2962,1.2953,1.2957,943
20160901|2016-07-08 13:30,8,1.2958,1.2966,1.2956,1.2961,975
20160901|2016-07-08 14:00,8,1.2959,1.2969,1.2956,1.2965,937
20160901|2016-07-08 14:30,8,1.2965,1.297,1.2953,1.2954,1053
20160901|2016-07-08 15:00,8,1.2954,1.2964,1.2953,1.2959,280
20160901|2016-07-08 15:30,8,1.296,1.2969,1.2955,1.2955,244
20160901|2016-07-10 17:00,11,1.2954,1.2958,1.295,1.2954,384
20160901|2016-07-10 17:30,11,1.2951,1.2956,1.2943,1.2949,653
20160901|2016-07-10 18:00,11,1.295,1.2961,1.2949,1.296,451
20160901|2016-07-10 18:30,11,1.2958,1.2963,1.2951,1.2953,326
20160901|2016-07-10 19:00,11,1.2952,1.2955,1.2946,1.2946,511
20160901|2016-07-10 19:30,11,1.2947,1.2948,1.2944,1.2945,233
20160901|2016-07-10 20:00,11,1.2945,1.2948,1.2937,1.2939,467
20160901|2016-07-10 20:30,11,1.2939,1.2959,1.2938,1.2955,496
20160901|2016-07-10 21:00,11,1.2952,1.2968,1.2952,1.2967,748
20160901|2016-07-10 21:30,11,1.2967,1.2967,1.2956,1.2956,318
20160901|2016-07-10 22:00,11,1.2958,1.2973,1.2958,1.2964,470
20160901|2016-07-10 22:30,11,1.2963,1.297,1.2956,1.2966,467
20160901|2016-07-10 23:00,11,1.2965,1.2973,1.2963,1.2963,481
20160901|2016-07-10 23:30,11,1.2963,1.2983,1.2963,1.2971,777
20160901|2016-07-11 00:00,11,1.297,1.2979,1.2965,1.2973,608
20160901|2016-07-11 00:30,11,1.2975,1.2978,1.2962,1.2964,431
20160901|2016-07-11 01:00,11,1.2965,1.2993,1.2964,1.2981,2887
20160901|2016-07-11 01:30,11,1.298,1.298,1.2928,1.2956,4838
20160901|2016-07-11 02:00,11,1.2955,1.2955,1.2933,1.2935,2781
20160901|2016-07-11 02:30,11,1.2936,1.2937,1.2903,1.2904,4888
20160901|2016-07-11 03:00,11,1.2903,1.2914,1.2884,1.2897,4118
20160901|2016-07-11 03:30,11,1.2897,1.2911,1.2865,1.2867,3801
20160901|2016-07-11 04:00,11,1.2868,1.2885,1.286,1.2882,3054
20160901|2016-07-11 04:30,11,1.2881,1.2904,1.288,1.2897,2964
20160901|2016-07-11 05:00,11,1.2895,1.2907,1.2876,1.2882,2664
20160901|2016-07-11 05:30,11,1.2882,1.2998,1.2876,1.2991,13849
20160901|2016-07-11 06:00,11,1.299,1.3018,1.296,1.3013,10707
20160901|2016-07-11 06:30,11,1.3013,1.3029,1.297,1.2995,6815
20160901|2016-07-11 07:00,11,1.2995,1.3002,1.2962,1.2967,4632
20160901|2016-07-11 07:30,11,1.2966,1.2982,1.2933,1.2975,7136
20160901|2016-07-11 08:00,11,1.2976,1.3018,1.2976,1.2996,6827
20160901|2016-07-11 08:30,11,1.2996,1.3007,1.2973,1.2992,4837
20160901|2016-07-11 09:00,11,1.2992,1.2992,1.2967,1.2974,3745
20160901|2016-07-11 09:30,11,1.2973,1.3004,1.2956,1.2998,5599
20160901|2016-07-11 10:00,11,1.2997,1.3029,1.2981,1.2997,8389
20160901|2016-07-11 10:30,11,1.2996,1.3015,1.2991,1.2994,2200
20160901|2016-07-11 11:00,11,1.2995,1.3003,1.2991,1.2991,1323
20160901|2016-07-11 11:30,11,1.2991,1.2991,1.2972,1.2977,1805
20160901|2016-07-11 12:00,11,1.2977,1.298,1.2966,1.2976,908
20160901|2016-07-11 12:30,11,1.2975,1.2991,1.2975,1.299,696
20160901|2016-07-11 13:00,11,1.299,1.3007,1.2987,1.3002,1774
20160901|2016-07-11 13:30,11,1.3002,1.3018,1.3002,1.3013,2117
20160901|2016-07-11 14:00,11,1.3014,1.3017,1.3003,1.3014,706
20160901|2016-07-11 14:30,11,1.3013,1.3016,1.3006,1.3008,896
20160901|2016-07-11 15:00,11,1.3006,1.3007,1.2996,1.2996,422
20160901|2016-07-11 15:30,11,1.2996,1.3013,1.2996,1.3013,195
20160901|2016-07-11 17:00,12,1.301,1.3011,1.2993,1.2998,678
20160901|2016-07-11 17:30,12,1.2998,1.3007,1.2998,1.3002,242
20160901|2016-07-11 18:00,12,1.3002,1.3005,1.2983,1.2985,518
20160901|2016-07-11 18:30,12,1.2986,1.2996,1.2985,1.2995,173
20160901|2016-07-11 19:00,12,1.2994,1.3004,1.2987,1.3,495
20160901|2016-07-11 19:30,12,1.2999,1.3035,1.299,1.3023,1764
20160901|2016-07-11 20:00,12,1.3023,1.3034,1.3018,1.3027,1304
20160901|2016-07-11 20:30,12,1.3027,1.3091,1.3019,1.308,4064
20160901|2016-07-11 21:00,12,1.308,1.31,1.3067,1.3093,3059
20160901|2016-07-11 21:30,12,1.3093,1.3103,1.3083,1.3092,2321
20160901|2016-07-11 22:00,12,1.3091,1.3098,1.3073,1.3075,1193
20160901|2016-07-11 22:30,12,1.3075,1.3081,1.3071,1.3071,398
20160901|2016-07-11 23:00,12,1.3073,1.3073,1.306,1.3064,608
20160901|2016-07-11 23:30,12,1.3066,1.3084,1.3061,1.3081,709
20160901|2016-07-12 00:00,12,1.3082,1.3086,1.3075,1.3086,447
20160901|2016-07-12 00:30,12,1.3083,1.3097,1.3083,1.3087,911
20160901|2016-07-12 01:00,12,1.3088,1.3099,1.3073,1.3093,3239
20160901|2016-07-12 01:30,12,1.3092,1.31,1.3084,1.3099,2179
20160901|2016-07-12 02:00,12,1.3099,1.3155,1.3096,1.314,11411
20160901|2016-07-12 02:30,12,1.314,1.3167,1.3111,1.313,6065
20160901|2016-07-12 03:00,12,1.313,1.3154,1.3125,1.3151,2674
20160901|2016-07-12 03:30,12,1.3152,1.3164,1.3137,1.3161,4168
20160901|2016-07-12 04:00,12,1.316,1.3193,1.3145,1.3166,7156
20160901|2016-07-12 04:30,12,1.3167,1.3198,1.3155,1.3195,6092
20160901|2016-07-12 05:00,12,1.3197,1.3197,1.3167,1.3168,2972
20160901|2016-07-12 05:30,12,1.3169,1.3191,1.3161,1.3172,3996
20160901|2016-07-12 06:00,12,1.3172,1.3172,1.3138,1.3148,5586
20160901|2016-07-12 06:30,12,1.3149,1.3172,1.3131,1.3167,3199
20160901|2016-07-12 07:00,12,1.3166,1.3183,1.3157,1.3168,4870
20160901|2016-07-12 07:30,12,1.3168,1.3175,1.3148,1.3173,4383
20160901|2016-07-12 08:00,12,1.3174,1.3174,1.3141,1.315,5243
20160901|2016-07-12 08:30,12,1.315,1.3184,1.3144,1.3177,8562
20160901|2016-07-12 09:00,12,1.3178,1.3186,1.3151,1.3176,5346
20160901|2016-07-12 09:30,12,1.3176,1.3203,1.3176,1.3196,7518
20160901|2016-07-12 10:00,12,1.3195,1.3239,1.3187,1.3234,12371
20160901|2016-07-12 10:30,12,1.3234,1.3258,1.323,1.3242,6577
20160901|2016-07-12 11:00,12,1.3243,1.3306,1.3243,1.3291,7358
20160901|2016-07-12 11:30,12,1.3292,1.3303,1.3282,1.329,5780
20160901|2016-07-12 12:00,12,1.3291,1.33,1.327,1.3274,2858
20160901|2016-07-12 12:30,12,1.3273,1.3284,1.3268,1.3281,1074
20160901|2016-07-12 13:00,12,1.3282,1.3287,1.327,1.3276,1141
20160901|2016-07-12 13:30,12,1.3275,1.3287,1.3269,1.3281,2037
20160901|2016-07-12 14:00,12,1.3281,1.3284,1.326,1.3274,1762
20160901|2016-07-12 14:30,12,1.3273,1.3276,1.326,1.3262,1024
20160901|2016-07-12 15:00,12,1.3261,1.3267,1.3258,1.3264,861
20160901|2016-07-12 15:30,12,1.3264,1.327,1.3254,1.3254,351
20160901|2016-07-12 17:00,13,1.3257,1.3264,1.3254,1.3258,490
20160901|2016-07-12 17:30,13,1.3258,1.3266,1.3254,1.3263,412
20160901|2016-07-12 18:00,13,1.3263,1.3288,1.3262,1.3284,719
20160901|2016-07-12 18:30,13,1.3285,1.3295,1.3279,1.328,1011
20160901|2016-07-12 19:00,13,1.328,1.3281,1.3235,1.3247,2304
20160901|2016-07-12 19:30,13,1.3248,1.3309,1.3248,1.3301,2421
20160901|2016-07-12 20:00,13,1.33,1.335,1.3293,1.3317,3588
20160901|2016-07-12 20:30,13,1.3315,1.3327,1.3281,1.3303,2305
20160901|2016-07-12 21:00,13,1.3302,1.3311,1.3271,1.3275,2705
20160901|2016-07-12 21:30,13,1.3275,1.3305,1.3255,1.3297,2411
20160901|2016-07-12 22:00,13,1.3295,1.3316,1.3289,1.3309,1069
20160901|2016-07-12 22:30,13,1.3309,1.3327,1.3305,1.3316,1507
20160901|2016-07-12 23:00,13,1.3317,1.3323,1.3297,1.3309,1463
20160901|2016-07-12 23:30,13,1.3307,1.3334,1.3294,1.3315,2005
20160901|2016-07-13 00:00,13,1.3315,1.3326,1.3311,1.3325,769
20160901|2016-07-13 00:30,13,1.3326,1.334,1.3321,1.3329,1575
20160901|2016-07-13 01:00,13,1.3326,1.3329,1.3295,1.3296,4544
20160901|2016-07-13 01:30,13,1.3296,1.3325,1.329,1.3292,3643
20160901|2016-07-13 02:00,13,1.3292,1.3303,1.3268,1.3277,4962
20160901|2016-07-13 02:30,13,1.3278,1.3283,1.3251,1.3254,4083
20160901|2016-07-13 03:00,13,1.3254,1.3259,1.3232,1.3238,3668
20160901|2016-07-13 03:30,13,1.3237,1.3278,1.3236,1.3271,3314
20160901|2016-07-13 04:00,13,1.3272,1.3285,1.3254,1.3282,2712
20160901|2016-07-13 04:30,13,1.3282,1.331,1.3277,1.3308,3815
20160901|2016-07-13 05:00,13,1.3308,1.3309,1.3274,1.3294,3604
20160901|2016-07-13 05:30,13,1.3294,1.331,1.3285,1.3307,2203
20160901|2016-07-13 06:00,13,1.3307,1.3315,1.3271,1.3284,5069
20160901|2016-07-13 06:30,13,1.3285,1.3296,1.3257,1.329,3532
20160901|2016-07-13 07:00,13,1.3291,1.3294,1.3274,1.3283,2759
20160901|2016-07-13 07:30,13,1.3282,1.3284,1.3256,1.327,2511
20160901|2016-07-13 08:00,13,1.327,1.3278,1.3263,1.3271,3474
20160901|2016-07-13 08:30,13,1.3273,1.3277,1.3239,1.3242,4753
20160901|2016-07-13 09:00,13,1.3244,1.3285,1.3236,1.3273,6254
20160901|2016-07-13 09:30,13,1.3273,1.3275,1.321,1.3225,9026
20160901|2016-07-13 10:00,13,1.3225,1.3244,1.3195,1.3199,7041
20160901|2016-07-13 10:30,13,1.32,1.3217,1.3183,1.3189,4768
20160901|2016-07-13 11:00,13,1.3189,1.3199,1.3172,1.3173,3202
20160901|2016-07-13 11:30,13,1.3172,1.3205,1.3166,1.3202,3653
20160901|2016-07-13 12:00,13,1.3202,1.3215,1.3175,1.3179,2685
20160901|2016-07-13 12:30,13,1.318,1.3181,1.3164,1.3171,2327
20160901|2016-07-13 13:00,13,1.317,1.3184,1.3167,1.3173,2074
20160901|2016-07-13 13:30,13,1.3174,1.3179,1.3164,1.317,1592
20160901|2016-07-13 14:00,13,1.317,1.3172,1.315,1.3153,1657
20160901|2016-07-13 14:30,13,1.3153,1.3159,1.3144,1.3148,3085
20160901|2016-07-13 15:00,13,1.3148,1.316,1.3147,1.3158,391
20160901|2016-07-13 15:30,13,1.3157,1.3159,1.3149,1.3158,231
20160901|2016-07-13 17:00,14,1.3143,1.315,1.3141,1.3144,674
20160901|2016-07-13 17:30,14,1.3145,1.3145,1.3116,1.3117,1015
20160901|2016-07-13 18:00,14,1.3117,1.3133,1.3116,1.3126,775
20160901|2016-07-13 18:30,14,1.3126,1.3142,1.3125,1.3128,441
20160901|2016-07-13 19:00,14,1.313,1.3139,1.3122,1.3127,609
20160901|2016-07-13 19:30,14,1.3125,1.3135,1.3116,1.313,617
20160901|2016-07-13 20:00,14,1.3131,1.3151,1.313,1.3145,979
20160901|2016-07-13 20:30,14,1.3149,1.3172,1.3141,1.3167,1430
20160901|2016-07-13 21:00,14,1.3167,1.3177,1.3164,1.3174,595
20160901|2016-07-13 21:30,14,1.3172,1.3199,1.3167,1.3198,1001
20160901|2016-07-13 22:00,14,1.3199,1.3234,1.3195,1.3208,3449
20160901|2016-07-13 22:30,14,1.3209,1.3217,1.3201,1.3208,900
20160901|2016-07-13 23:00,14,1.3207,1.3213,1.3189,1.3212,819
20160901|2016-07-13 23:30,14,1.3213,1.3214,1.3194,1.3212,459
20160901|2016-07-14 00:00,14,1.3211,1.3213,1.3201,1.3211,336
20160901|2016-07-14 00:30,14,1.3213,1.3235,1.3198,1.3218,1678
20160901|2016-07-14 01:00,14,1.3217,1.3286,1.321,1.3276,7340
20160901|2016-07-14 01:30,14,1.3275,1.3277,1.3213,1.3223,5850
20160901|2016-07-14 02:00,14,1.3222,1.3244,1.3222,1.3233,3950
20160901|2016-07-14 02:30,14,1.3234,1.3257,1.3219,1.322,2944
20160901|2016-07-14 03:00,14,1.3221,1.3253,1.322,1.3241,3607
20160901|2016-07-14 03:30,14,1.324,1.3252,1.3223,1.3231,2794
20160901|2016-07-14 04:00,14,1.323,1.3249,1.3225,1.3248,1749
20160901|2016-07-14 04:30,14,1.3248,1.3252,1.3235,1.3251,1566
20160901|2016-07-14 05:00,14,1.3251,1.3265,1.3221,1.325,3992
20160901|2016-07-14 05:30,14,1.3251,1.3259,1.3216,1.3255,5068
20160901|2016-07-14 06:00,14,1.3256,1.3491,1.3255,1.3382,53236
20160901|2016-07-14 06:30,14,1.3382,1.3407,1.3356,1.3381,12977
20160901|2016-07-14 07:00,14,1.3379,1.3408,1.3373,1.3387,13120
20160901|2016-07-14 07:30,14,1.3386,1.3387,1.3318,1.3334,8642
20160901|2016-07-14 08:00,14,1.3333,1.3335,1.33,1.3319,8689
20160901|2016-07-14 08:30,14,1.332,1.3333,1.3285,1.3302,10132
20160901|2016-07-14 09:00,14,1.3302,1.3324,1.3302,1.3319,5588
20160901|2016-07-14 09:30,14,1.3319,1.3334,1.3306,1.3329,6354
20160901|2016-07-14 10:00,14,1.3329,1.3356,1.3325,1.335,5633
20160901|2016-07-14 10:30,14,1.335,1.3368,1.3338,1.3338,4975
20160901|2016-07-14 11:00,14,1.3338,1.3355,1.3337,1.3346,1800
20160901|2016-07-14 11:30,14,1.3345,1.3345,1.3323,1.3328,1898
20160901|2016-07-14 12:00,14,1.3329,1.3339,1.3316,1.3316,2135
20160901|2016-07-14 12:30,14,1.3317,1.3319,1.3305,1.3316,1332
20160901|2016-07-14 13:00,14,1.3316,1.3329,1.3311,1.3327,1126
20160901|2016-07-14 13:30,14,1.3327,1.3341,1.3326,1.3338,1571
20160901|2016-07-14 14:00,14,1.3338,1.3349,1.3337,1.3347,688
20160901|2016-07-14 14:30,14,1.3348,1.3348,1.3333,1.3336,1119
20160901|2016-07-14 15:00,14,1.3336,1.3352,1.3335,1.3352,260
20160901|2016-07-14 15:30,14,1.3352,1.3354,1.3346,1.3352,184
20160901|2016-07-14 17:00,15,1.3336,1.3345,1.3334,1.3338,341
20160901|2016-07-14 17:30,15,1.334,1.3348,1.3338,1.3348,82
20160901|2016-07-14 18:00,15,1.3347,1.3355,1.3347,1.3351,278
20160901|2016-07-14 18:30,15,1.3351,1.3363,1.3345,1.336,880
20160901|2016-07-14 19:00,15,1.3359,1.341,1.3359,1.3405,2489
20160901|2016-07-14 19:30,15,1.3406,1.3428,1.3382,1.3399,3433
20160901|2016-07-14 20:00,15,1.3398,1.3403,1.3374,1.34,895
20160901|2016-07-14 20:30,15,1.3402,1.3425,1.3401,1.3417,1303
20160901|2016-07-14 21:00,15,1.3418,1.3439,1.3416,1.3437,1722
20160901|2016-07-14 21:30,15,1.3437,1.3457,1.343,1.3454,2284
20160901|2016-07-14 22:00,15,1.3454,1.3469,1.3446,1.345,985
20160901|2016-07-14 22:30,15,1.3449,1.3472,1.3446,1.3468,981
20160901|2016-07-14 23:00,15,1.3468,1.3487,1.3461,1.3487,1614
20160901|2016-07-14 23:30,15,1.3488,1.3488,1.3407,1.3433,3469
20160901|2016-07-15 00:00,15,1.3434,1.3436,1.3398,1.3403,1602
20160901|2016-07-15 00:30,15,1.3405,1.3417,1.3402,1.3403,735
20160901|2016-07-15 01:00,15,1.3404,1.3449,1.3402,1.3446,4700
20160901|2016-07-15 01:30,15,1.3446,1.3451,1.339,1.3401,4891
20160901|2016-07-15 02:00,15,1.3401,1.3404,1.3352,1.3364,6280
20160901|2016-07-15 02:30,15,1.3363,1.3387,1.3363,1.3377,2490
20160901|2016-07-15 03:00,15,1.3377,1.3424,1.3376,1.3419,3964
20160901|2016-07-15 03:30,15,1.3419,1.3429,1.3414,1.3423,2577
20160901|2016-07-15 04:00,15,1.3423,1.3456,1.342,1.3432,3914
20160901|2016-07-15 04:30,15,1.3431,1.3431,1.3352,1.3369,9604
20160901|2016-07-15 05:00,15,1.337,1.3372,1.3347,1.3363,2548
20160901|2016-07-15 05:30,15,1.3364,1.3381,1.3354,1.3379,2324
20160901|2016-07-15 06:00,15,1.3379,1.3401,1.3375,1.3396,2681
20160901|2016-07-15 06:30,15,1.3396,1.3408,1.3376,1.3378,2321
20160901|2016-07-15 07:00,15,1.3379,1.3392,1.3356,1.3366,3535
20160901|2016-07-15 07:30,15,1.3366,1.3366,1.3318,1.3349,9062
20160901|2016-07-15 08:00,15,1.3348,1.3353,1.331,1.3312,4086
20160901|2016-07-15 08:30,15,1.3313,1.3313,1.3292,1.3301,5013
20160901|2016-07-15 09:00,15,1.3305,1.3313,1.3281,1.3291,4327
20160901|2016-07-15 09:30,15,1.3291,1.3296,1.3235,1.3237,7674
20160901|2016-07-15 10:00,15,1.3237,1.3254,1.3223,1.324,9867
20160901|2016-07-15 10:30,15,1.3241,1.3251,1.3194,1.3198,6691
20160901|2016-07-15 11:00,15,1.3198,1.3208,1.3139,1.3151,10866
20160901|2016-07-15 11:30,15,1.3151,1.3188,1.3149,1.3186,4644
20160901|2016-07-15 12:00,15,1.3185,1.3204,1.3177,1.3189,3275
20160901|2016-07-15 12:30,15,1.319,1.3211,1.3183,1.3207,2347
20160901|2016-07-15 13:00,15,1.3206,1.3217,1.32,1.3207,1943
20160901|2016-07-15 13:30,15,1.3208,1.3221,1.3207,1.3212,1957
20160901|2016-07-15 14:00,15,1.3211,1.3224,1.321,1.3222,606
20160901|2016-07-15 14:30,15,1.3221,1.3229,1.3221,1.3227,1209
20160901|2016-07-15 15:00,15,1.3227,1.3228,1.3193,1.3202,792
20160901|2016-07-15 15:30,15,1.3201,1.3216,1.3159,1.3201,1488
20160901|2016-07-17 17:00,18,1.3205,1.3278,1.3205,1.3253,1742
20160901|2016-07-17 17:30,18,1.3247,1.3267,1.3232,1.3245,916
20160901|2016-07-17 18:00,18,1.3245,1.3271,1.3241,1.3259,520
20160901|2016-07-17 18:30,18,1.3261,1.3262,1.3195,1.324,1338
20160901|2016-07-17 19:00,18,1.3241,1.3255,1.3235,1.3244,907
20160901|2016-07-17 19:30,18,1.3243,1.3258,1.3238,1.3249,445
20160901|2016-07-17 20:00,18,1.3248,1.3274,1.3241,1.3273,664
20160901|2016-07-17 20:30,18,1.3271,1.3275,1.326,1.3262,491
20160901|2016-07-17 21:00,18,1.3264,1.3265,1.3251,1.3254,447
20160901|2016-07-17 21:30,18,1.3255,1.3263,1.3234,1.3237,860
20160901|2016-07-17 22:00,18,1.3239,1.3247,1.3235,1.3244,255
20160901|2016-07-17 22:30,18,1.3243,1.3243,1.323,1.3233,305
20160901|2016-07-17 23:00,18,1.3233,1.3236,1.322,1.3225,694
20160901|2016-07-17 23:30,18,1.3226,1.3253,1.3226,1.3252,485
20160901|2016-07-18 00:00,18,1.3253,1.3254,1.3234,1.3235,253
20160901|2016-07-18 00:30,18,1.3236,1.325,1.3236,1.3248,235
20160901|2016-07-18 01:00,18,1.3248,1.3258,1.3221,1.3228,1235
20160901|2016-07-18 01:30,18,1.3227,1.3242,1.322,1.3232,1738
20160901|2016-07-18 02:00,18,1.3232,1.3274,1.3226,1.3257,3217
20160901|2016-07-18 02:30,18,1.3258,1.3268,1.3251,1.3262,1499
20160901|2016-07-18 03:00,18,1.3262,1.33,1.3252,1.3262,6889
20160901|2016-07-18 03:30,18,1.3263,1.3286,1.3259,1.3281,1768
20160901|2016-07-18 04:00,18,1.328,1.3283,1.3261,1.3273,1519
20160901|2016-07-18 04:30,18,1.3274,1.3277,1.3227,1.3235,2150
20160901|2016-07-18 05:00,18,1.3236,1.3255,1.3233,1.3239,1647
20160901|2016-07-18 05:30,18,1.3241,1.3249,1.3229,1.324,1253
20160901|2016-07-18 06:00,18,1.3239,1.3252,1.3231,1.3249,1036
20160901|2016-07-18 06:30,18,1.3249,1.3269,1.3247,1.3267,1443
20160901|2016-07-18 07:00,18,1.3267,1.3275,1.3255,1.3259,1160
20160901|2016-07-18 07:30,18,1.3259,1.3263,1.3248,1.3252,1334
20160901|2016-07-18 08:00,18,1.3251,1.3262,1.324,1.3247,2070
20160901|2016-07-18 08:30,18,1.3247,1.3258,1.3227,1.3257,3495
20160901|2016-07-18 09:00,18,1.3257,1.327,1.3241,1.3242,3131
20160901|2016-07-18 09:30,18,1.3242,1.3297,1.3239,1.3293,4437
20160901|2016-07-18 10:00,18,1.3293,1.3316,1.328,1.3309,7726
20160901|2016-07-18 10:30,18,1.3308,1.3324,1.3284,1.3285,3655
20160901|2016-07-18 11:00,18,1.3286,1.3298,1.3273,1.3274,2590
20160901|2016-07-18 11:30,18,1.3274,1.3278,1.3256,1.3265,2860
20160901|2016-07-18 12:00,18,1.3265,1.3286,1.3265,1.3277,1974
20160901|2016-07-18 12:30,18,1.3277,1.328,1.3267,1.3272,768
20160901|2016-07-18 13:00,18,1.3273,1.328,1.3269,1.3274,1325
20160901|2016-07-18 13:30,18,1.3273,1.3275,1.3265,1.3267,1403
20160901|2016-07-18 14:00,18,1.3268,1.3275,1.3264,1.327,781
20160901|2016-07-18 14:30,18,1.3271,1.3271,1.3257,1.3259,1378
20160901|2016-07-18 15:00,18,1.3258,1.3268,1.3255,1.3266,385
20160901|2016-07-18 15:30,18,1.3266,1.3266,1.3261,1.3261,155
20160901|2016-07-18 17:00,19,1.3257,1.3283,1.3257,1.3274,447
20160901|2016-07-18 17:30,19,1.3274,1.3281,1.327,1.328,277
20160901|2016-07-18 18:00,19,1.3279,1.3283,1.327,1.3274,243
20160901|2016-07-18 18:30,19,1.3276,1.3277,1.327,1.3273,129
20160901|2016-07-18 19:00,19,1.3272,1.3281,1.3256,1.3265,768
20160901|2016-07-18 19:30,19,1.3262,1.3274,1.3258,1.3264,440
20160901|2016-07-18 20:00,19,1.3263,1.3263,1.3243,1.3246,600
20160901|2016-07-18 20:30,19,1.3242,1.3248,1.3212,1.3225,1345
20160901|2016-07-18 21:00,19,1.3225,1.323,1.3215,1.3228,415
20160901|2016-07-18 21:30,19,1.3229,1.3238,1.3222,1.3229,360
20160901|2016-07-18 22:00,19,1.323,1.3232,1.3221,1.3231,248
20160901|2016-07-18 22:30,19,1.3233,1.3242,1.3231,1.3239,268
20160901|2016-07-18 23:00,19,1.3236,1.3236,1.3218,1.3219,348
20160901|2016-07-18 23:30,19,1.3217,1.323,1.3214,1.3225,299
20160901|2016-07-19 00:00,19,1.3225,1.323,1.322,1.3226,333
20160901|2016-07-19 00:30,19,1.3227,1.3238,1.3226,1.3235,463
20160901|2016-07-19 01:00,19,1.3234,1.3245,1.3215,1.3232,1732
20160901|2016-07-19 01:30,19,1.3233,1.3239,1.3213,1.3221,1535
20160901|2016-07-19 02:00,19,1.322,1.3239,1.3217,1.3217,2698
20160901|2016-07-19 02:30,19,1.3218,1.3219,1.3178,1.3193,6233
20160901|2016-07-19 03:00,19,1.3193,1.3216,1.3183,1.321,3229
20160901|2016-07-19 03:30,19,1.3212,1.323,1.3195,1.3195,4429
20160901|2016-07-19 04:00,19,1.3196,1.3223,1.3187,1.3208,3762
20160901|2016-07-19 04:30,19,1.3207,1.3217,1.32,1.3204,1593
20160901|2016-07-19 05:00,19,1.3204,1.3207,1.3181,1.3187,2193
20160901|2016-07-19 05:30,19,1.3187,1.3199,1.3169,1.3176,3053
20160901|2016-07-19 06:00,19,1.3175,1.3187,1.3164,1.3177,2626
20160901|2016-07-19 06:30,19,1.3179,1.3183,1.3135,1.3143,6727
20160901|2016-07-19 07:00,19,1.3145,1.3158,1.313,1.3145,3420
20160901|2016-07-19 07:30,19,1.3145,1.3147,1.3116,1.3131,5028
20160901|2016-07-19 08:00,19,1.313,1.315,1.3119,1.3149,4351
20160901|2016-07-19 08:30,19,1.3148,1.3161,1.3113,1.3131,6136
20160901|2016-07-19 09:00,19,1.313,1.3148,1.3119,1.3142,3893
20160901|2016-07-19 09:30,19,1.3141,1.3149,1.3132,1.3144,7646
20160901|2016-07-19 10:00,19,1.3144,1.3156,1.3127,1.3151,12128
20160901|2016-07-19 10:30,19,1.3152,1.3156,1.3132,1.3133,5263
20160901|2016-07-19 11:00,19,1.3133,1.3135,1.3097,1.3121,5571
20160901|2016-07-19 11:30,19,1.3121,1.3131,1.311,1.3126,2039
20160901|2016-07-19 12:00,19,1.3125,1.3125,1.3111,1.3114,1461
20160901|2016-07-19 12:30,19,1.3113,1.3114,1.3098,1.31,1675
20160901|2016-07-19 13:00,19,1.31,1.3105,1.3082,1.3095,2500
20160901|2016-07-19 13:30,19,1.3094,1.3102,1.3091,1.3097,1657
20160901|2016-07-19 14:00,19,1.3097,1.3103,1.3091,1.3092,1364
20160901|2016-07-19 14:30,19,1.3092,1.3098,1.3083,1.3096,1107
20160901|2016-07-19 15:00,19,1.3098,1.3105,1.3094,1.3104,664
20160901|2016-07-19 15:30,19,1.3103,1.3121,1.3101,1.3119,612
20160901|2016-07-19 17:00,20,1.3108,1.3119,1.3108,1.3116,432
20160901|2016-07-19 17:30,20,1.3116,1.312,1.3115,1.3117,152
20160901|2016-07-19 18:00,20,1.3116,1.3121,1.3115,1.3121,186
20160901|2016-07-19 18:30,20,1.3122,1.3124,1.3113,1.3113,247
20160901|2016-07-19 19:00,20,1.3113,1.3122,1.3106,1.3113,367
20160901|2016-07-19 19:30,20,1.3112,1.3112,1.3091,1.3092,814
20160901|2016-07-19 20:00,20,1.3094,1.3094,1.3074,1.3074,1325
20160901|2016-07-19 20:30,20,1.3075,1.3098,1.3073,1.3093,553
20160901|2016-07-19 21:00,20,1.3094,1.3107,1.308,1.3084,1116
20160901|2016-07-19 21:30,20,1.3083,1.3087,1.3079,1.3085,357
20160901|2016-07-19 22:00,20,1.3086,1.3099,1.3085,1.3098,640
20160901|2016-07-19 22:30,20,1.3098,1.3099,1.3089,1.309,140
20160901|2016-07-19 23:00,20,1.309,1.31,1.3089,1.3094,217
20160901|2016-07-19 23:30,20,1.3094,1.3118,1.3094,1.3118,497
20160901|2016-07-20 00:00,20,1.3119,1.3122,1.3095,1.3101,858
20160901|2016-07-20 00:30,20,1.3099,1.3123,1.3097,1.3112,668
20160901|2016-07-20 01:00,20,1.3112,1.312,1.3103,1.3118,855
20160901|2016-07-20 01:30,20,1.3118,1.3123,1.3085,1.3092,1981
20160901|2016-07-20 02:00,20,1.3093,1.3106,1.3087,1.3098,2789
20160901|2016-07-20 02:30,20,1.3097,1.3106,1.309,1.3105,1669
20160901|2016-07-20 03:00,20,1.3105,1.3111,1.3087,1.3108,1310
20160901|2016-07-20 03:30,20,1.3108,1.3176,1.3105,1.3159,9382
20160901|2016-07-20 04:00,20,1.3159,1.3191,1.3154,1.3186,5678
20160901|2016-07-20 04:30,20,1.3186,1.3207,1.3183,1.3196,5112
20160901|2016-07-20 05:00,20,1.3196,1.3205,1.3187,1.3197,3183
20160901|2016-07-20 05:30,20,1.3198,1.3202,1.3177,1.3179,2012
20160901|2016-07-20 06:00,20,1.3178,1.319,1.3172,1.3174,2308
20160901|2016-07-20 06:30,20,1.3173,1.3183,1.3163,1.3182,3015
20160901|2016-07-20 07:00,20,1.3181,1.3189,1.3175,1.3188,1713
20160901|2016-07-20 07:30,20,1.3186,1.3189,1.3146,1.3149,5687
20160901|2016-07-20 08:00,20,1.3149,1.3171,1.3142,1.3164,3051
20160901|2016-07-20 08:30,20,1.3164,1.3168,1.3145,1.3166,3507
20160901|2016-07-20 09:00,20,1.3164,1.3204,1.3164,1.3186,5342
20160901|2016-07-20 09:30,20,1.3187,1.3204,1.318,1.3182,3302
20160901|2016-07-20 10:00,20,1.3183,1.3194,1.3172,1.318,2861
20160901|2016-07-20 10:30,20,1.318,1.3191,1.3168,1.3182,2495
20160901|2016-07-20 11:00,20,1.3184,1.3188,1.3176,1.3184,1030
20160901|2016-07-20 11:30,20,1.3184,1.3197,1.3182,1.3195,1048
20160901|2016-07-20 12:00,20,1.3195,1.3197,1.3177,1.3177,1015
20160901|2016-07-20 12:30,20,1.3178,1.318,1.3172,1.3177,973
20160901|2016-07-20 13:00,20,1.3178,1.3181,1.3166,1.3167,1015
20160901|2016-07-20 13:30,20,1.3167,1.3168,1.3153,1.3158,2222
20160901|2016-07-20 14:00,20,1.3156,1.3234,1.3154,1.3224,8595
20160901|2016-07-20 14:30,20,1.3225,1.3238,1.3219,1.3222,2155
20160901|2016-07-20 15:00,20,1.3221,1.3222,1.3195,1.3205,2514
20160901|2016-07-20 15:30,20,1.3206,1.3227,1.3203,1.3219,393
20160901|2016-07-20 17:00,21,1.3243,1.3253,1.3225,1.3232,539
20160901|2016-07-20 17:30,21,1.323,1.3238,1.323,1.3235,375
20160901|2016-07-20 18:00,21,1.3235,1.3268,1.3233,1.3266,734
20160901|2016-07-20 18:30,21,1.3266,1.3284,1.3247,1.3252,1229
20160901|2016-07-20 19:00,21,1.3253,1.3255,1.324,1.3253,881
20160901|2016-07-20 19:30,21,1.3253,1.3254,1.3232,1.3237,671
20160901|2016-07-20 20:00,21,1.3238,1.3248,1.3234,1.3243,390
20160901|2016-07-20 20:30,21,1.3242,1.3249,1.3239,1.3242,205
20160901|2016-07-20 21:00,21,1.3242,1.3245,1.3221,1.3227,525
20160901|2016-07-20 21:30,21,1.3227,1.3233,1.3225,1.3232,217
20160901|2016-07-20 22:00,21,1.3232,1.3239,1.3229,1.3231,300
20160901|2016-07-20 22:30,21,1.323,1.3245,1.3227,1.323,494
20160901|2016-07-20 23:00,21,1.323,1.3245,1.3223,1.3236,501
20160901|2016-07-20 23:30,21,1.3237,1.3246,1.3232,1.3243,262
20160901|2016-07-21 00:00,21,1.3243,1.3252,1.3227,1.323,626
20160901|2016-07-21 00:30,21,1.3231,1.3242,1.3221,1.3227,578
20160901|2016-07-21 01:00,21,1.3227,1.3257,1.3227,1.3239,1250
20160901|2016-07-21 01:30,21,1.3239,1.3277,1.3239,1.3269,4100
20160901|2016-07-21 02:00,21,1.3269,1.3273,1.325,1.3259,2801
20160901|2016-07-21 02:30,21,1.3259,1.3267,1.3247,1.3248,2867
20160901|2016-07-21 03:00,21,1.3247,1.3254,1.3211,1.3217,3664
20160901|2016-07-21 03:30,21,1.3217,1.323,1.3165,1.3205,9725
20160901|2016-07-21 04:00,21,1.3204,1.3219,1.3194,1.3218,2505
20160901|2016-07-21 04:30,21,1.3218,1.3223,1.32,1.3213,3118
20160901|2016-07-21 05:00,21,1.3215,1.3237,1.3212,1.3229,2195
20160901|2016-07-21 05:30,21,1.3229,1.3229,1.3192,1.3194,3341
20160901|2016-07-21 06:00,21,1.3192,1.3208,1.3182,1.3182,2509
20160901|2016-07-21 06:30,21,1.3182,1.3197,1.3173,1.3182,1947
20160901|2016-07-21 07:00,21,1.3182,1.3201,1.3172,1.3199,2487
20160901|2016-07-21 07:30,21,1.3192,1.3222,1.318,1.319,6366
20160901|2016-07-21 08:00,21,1.319,1.3211,1.3172,1.3184,3244
20160901|2016-07-21 08:30,21,1.3183,1.3217,1.3177,1.3205,4718
20160901|2016-07-21 09:00,21,1.3207,1.3236,1.3189,1.32,6377
20160901|2016-07-21 09:30,21,1.3201,1.323,1.3189,1.322,4643
20160901|2016-07-21 10:00,21,1.322,1.3248,1.3218,1.3224,7858
20160901|2016-07-21 10:30,21,1.3226,1.323,1.3211,1.3225,2641
20160901|2016-07-21 11:00,21,1.3224,1.3234,1.3214,1.322,1766
20160901|2016-07-21 11:30,21,1.322,1.3223,1.3209,1.3219,1681
20160901|2016-07-21 12:00,21,1.3218,1.322,1.3207,1.3212,1067
20160901|2016-07-21 12:30,21,1.3211,1.3217,1.3198,1.3213,1456
20160901|2016-07-21 13:00,21,1.3213,1.3214,1.32,1.3212,859
20160901|2016-07-21 13:30,21,1.3211,1.322,1.3206,1.3212,1522
20160901|2016-07-21 14:00,21,1.3213,1.3216,1.3206,1.3214,721
20160901|2016-07-21 14:30,21,1.3215,1.3219,1.3211,1.3211,478
20160901|2016-07-21 15:00,21,1.3211,1.3231,1.3211,1.3229,305
20160901|2016-07-21 15:30,21,1.323,1.3243,1.3227,1.3243,244
20160901|2016-07-21 17:00,22,1.3225,1.3233,1.3222,1.3229,160
20160901|2016-07-21 17:30,22,1.3228,1.3239,1.3228,1.3236,153
20160901|2016-07-21 18:00,22,1.3236,1.3237,1.3227,1.3227,228
20160901|2016-07-21 18:30,22,1.3228,1.3257,1.3228,1.3244,894
20160901|2016-07-21 19:00,22,1.3245,1.3256,1.3237,1.3256,375
20160901|2016-07-21 19:30,22,1.3256,1.3262,1.3248,1.3252,508
20160901|2016-07-21 20:00,22,1.3251,1.3252,1.3234,1.3236,577
20160901|2016-07-21 20:30,22,1.3235,1.3253,1.3233,1.3241,373
20160901|2016-07-21 21:00,22,1.3241,1.3245,1.3233,1.3244,508
20160901|2016-07-21 21:30,22,1.3244,1.3244,1.3229,1.3241,294
20160901|2016-07-21 22:00,22,1.3239,1.3243,1.323,1.3232,144
20160901|2016-07-21 22:30,22,1.3231,1.3234,1.3225,1.323,300
20160901|2016-07-21 23:00,22,1.3231,1.324,1.323,1.3232,238
20160901|2016-07-21 23:30,22,1.3233,1.3237,1.3231,1.3236,156
20160901|2016-07-22 00:00,22,1.3235,1.324,1.3232,1.3237,131
20160901|2016-07-22 00:30,22,1.3236,1.3245,1.323,1.324,347
20160901|2016-07-22 01:00,22,1.3239,1.3269,1.3238,1.3263,1978
20160901|2016-07-22 01:30,22,1.3264,1.3265,1.3242,1.3248,1187
20160901|2016-07-22 02:00,22,1.3247,1.3252,1.3229,1.3242,2459
20160901|2016-07-22 02:30,22,1.3242,1.327,1.3238,1.3265,2887
20160901|2016-07-22 03:00,22,1.3265,1.33,1.3262,1.3285,8432
20160901|2016-07-22 03:30,22,1.328,1.328,1.3173,1.3189,16072
20160901|2016-07-22 04:00,22,1.319,1.3201,1.3156,1.3169,4986
20160901|2016-07-22 04:30,22,1.3169,1.3179,1.3125,1.3133,7404
20160901|2016-07-22 05:00,22,1.3132,1.3139,1.3116,1.3132,3793
20160901|2016-07-22 05:30,22,1.3132,1.3133,1.3103,1.3116,2628
20160901|2016-07-22 06:00,22,1.3116,1.3116,1.3094,1.3107,4352
20160901|2016-07-22 06:30,22,1.3107,1.3126,1.3103,1.3123,3565
20160901|2016-07-22 07:00,22,1.3123,1.3125,1.3096,1.3109,3253
20160901|2016-07-22 07:30,22,1.3108,1.3121,1.3095,1.3114,3574
20160901|2016-07-22 08:00,22,1.3114,1.3122,1.3106,1.3109,2219
20160901|2016-07-22 08:30,22,1.3108,1.3113,1.3089,1.3093,3684
20160901|2016-07-22 09:00,22,1.3094,1.3112,1.3092,1.3105,4137
20160901|2016-07-22 09:30,22,1.3105,1.3119,1.3088,1.3094,4919
20160901|2016-07-22 10:00,22,1.3094,1.3113,1.3088,1.3089,6229
20160901|2016-07-22 10:30,22,1.3089,1.3102,1.3087,1.3097,3605
20160901|2016-07-22 11:00,22,1.3097,1.3103,1.3092,1.3098,1657
20160901|2016-07-22 11:30,22,1.3099,1.3117,1.3099,1.3116,1968
20160901|2016-07-22 12:00,22,1.3117,1.3118,1.3108,1.3111,1235
20160901|2016-07-22 12:30,22,1.3112,1.312,1.3111,1.3115,1486
20160901|2016-07-22 13:00,22,1.3115,1.3116,1.31,1.311,1406
20160901|2016-07-22 13:30,22,1.3109,1.3109,1.3092,1.31,2310
20160901|2016-07-22 14:00,22,1.3101,1.3118,1.3099,1.3112,1393
20160901|2016-07-22 14:30,22,1.3112,1.3115,1.3109,1.3112,526
20160901|2016-07-22 15:00,22,1.3111,1.3112,1.3104,1.3105,282
20160901|2016-07-22 15:30,22,1.3106,1.3124,1.3103,1.3123,468
20160901|2016-07-24 17:00,25,1.3131,1.3147,1.3125,1.3143,671
20160901|2016-07-24 17:30,25,1.3145,1.3153,1.3145,1.3152,361
20160901|2016-07-24 18:00,25,1.3151,1.3153,1.3143,1.3151,515
20160901|2016-07-24 18:30,25,1.3151,1.3154,1.3131,1.3131,427
20160901|2016-07-24 19:00,25,1.3132,1.3149,1.313,1.3141,528
20160901|2016-07-24 19:30,25,1.314,1.3143,1.3121,1.3138,898
20160901|2016-07-24 20:00,25,1.3137,1.3144,1.3118,1.3123,579
20160901|2016-07-24 20:30,25,1.3122,1.3128,1.3122,1.3126,213
20160901|2016-07-24 21:00,25,1.3126,1.3135,1.3122,1.313,205
20160901|2016-07-24 21:30,25,1.3131,1.3142,1.3131,1.3142,209
20160901|2016-07-24 22:00,25,1.314,1.3143,1.3128,1.3129,346
20160901|2016-07-24 22:30,25,1.3126,1.3131,1.3124,1.3128,238
20160901|2016-07-24 23:00,25,1.3128,1.3134,1.3128,1.3133,130
20160901|2016-07-24 23:30,25,1.3133,1.314,1.3128,1.314,412
20160901|2016-07-25 00:00,25,1.314,1.3149,1.314,1.3144,396
20160901|2016-07-25 00:30,25,1.3144,1.315,1.3138,1.3144,641
20160901|2016-07-25 01:00,25,1.3144,1.3156,1.3133,1.3137,1517
20160901|2016-07-25 01:30,25,1.3138,1.3142,1.3128,1.3133,621
20160901|2016-07-25 02:00,25,1.3134,1.3163,1.3134,1.3144,3650
20160901|2016-07-25 02:30,25,1.3145,1.3146,1.3126,1.3132,2219
20160901|2016-07-25 03:00,25,1.3132,1.3158,1.3132,1.3148,2644
20160901|2016-07-25 03:30,25,1.3149,1.3173,1.314,1.3162,3005
20160901|2016-07-25 04:00,25,1.3161,1.3171,1.3151,1.3165,2587
20160901|2016-07-25 04:30,25,1.3165,1.317,1.3153,1.3168,1879
20160901|2016-07-25 05:00,25,1.3168,1.3168,1.3142,1.3152,2462
20160901|2016-07-25 05:30,25,1.3151,1.3152,1.3134,1.314,1996
20160901|2016-07-25 06:00,25,1.314,1.3145,1.3124,1.3135,2860
20160901|2016-07-25 06:30,25,1.3135,1.3141,1.3129,1.313,1172
20160901|2016-07-25 07:00,25,1.3131,1.3138,1.3122,1.3128,1438
20160901|2016-07-25 07:30,25,1.3127,1.313,1.3104,1.311,3124
20160901|2016-07-25 08:00,25,1.311,1.3121,1.3107,1.3114,1512
20160901|2016-07-25 08:30,25,1.3114,1.3133,1.3114,1.3124,2248
20160901|2016-07-25 09:00,25,1.3123,1.3133,1.3113,1.3114,2107
20160901|2016-07-25 09:30,25,1.3113,1.3137,1.311,1.3133,2946
20160901|2016-07-25 10:00,25,1.3132,1.3145,1.3128,1.313,3030
20160901|2016-07-25 10:30,25,1.313,1.3141,1.3128,1.3138,1128
20160901|2016-07-25 11:00,25,1.3139,1.3149,1.3135,1.3148,901
20160901|2016-07-25 11:30,25,1.3148,1.3149,1.3143,1.3147,678
20160901|2016-07-25 12:00,25,1.3146,1.3153,1.3145,1.3149,697
20160901|2016-07-25 12:30,25,1.3149,1.3154,1.3142,1.315,862
20160901|2016-07-25 13:00,25,1.315,1.315,1.314,1.314,551
20160901|2016-07-25 13:30,25,1.3141,1.3141,1.3128,1.3135,1504
20160901|2016-07-25 14:00,25,1.3135,1.3145,1.3134,1.3141,598
20160901|2016-07-25 14:30,25,1.3142,1.3144,1.3138,1.3143,486
20160901|2016-07-25 15:00,25,1.3142,1.3147,1.3142,1.3143,306
20160901|2016-07-25 15:30,25,1.3142,1.315,1.3141,1.3149,131
20160901|2016-07-25 17:00,26,1.3146,1.3154,1.3143,1.3146,450
20160901|2016-07-25 17:30,26,1.3145,1.3145,1.311,1.3113,1294
20160901|2016-07-25 18:00,26,1.3113,1.3121,1.31,1.3109,1129
20160901|2016-07-25 18:30,26,1.3112,1.312,1.3108,1.3115,313
20160901|2016-07-25 19:00,26,1.3115,1.3115,1.3092,1.3097,1188
20160901|2016-07-25 19:30,26,1.3097,1.3106,1.3095,1.3102,763
20160901|2016-07-25 20:00,26,1.3102,1.3116,1.3098,1.3115,475
20160901|2016-07-25 20:30,26,1.3115,1.3122,1.3113,1.3116,301
20160901|2016-07-25 21:00,26,1.3118,1.3125,1.3113,1.312,244
20160901|2016-07-25 21:30,26,1.3119,1.3123,1.3115,1.3118,242
20160901|2016-07-25 22:00,26,1.3119,1.313,1.3118,1.3124,237
20160901|2016-07-25 22:30,26,1.3124,1.3128,1.3124,1.3126,142
20160901|2016-07-25 23:00,26,1.3128,1.3128,1.3117,1.3117,368
20160901|2016-07-25 23:30,26,1.3117,1.3129,1.3112,1.3129,622
20160901|2016-07-26 00:00,26,1.3128,1.3133,1.3122,1.3125,471
20160901|2016-07-26 00:30,26,1.3123,1.3136,1.312,1.3123,535
20160901|2016-07-26 01:00,26,1.3122,1.3129,1.3095,1.3102,2700
20160901|2016-07-26 01:30,26,1.3104,1.3107,1.3076,1.3091,4830
20160901|2016-07-26 02:00,26,1.309,1.3104,1.3067,1.3098,6731
20160901|2016-07-26 02:30,26,1.3098,1.3101,1.3083,1.3087,4413
20160901|2016-07-26 03:00,26,1.3086,1.3104,1.3083,1.3095,1748
20160901|2016-07-26 03:30,26,1.3095,1.313,1.3094,1.3128,4586
20160901|2016-07-26 04:00,26,1.3129,1.3163,1.3129,1.3143,7938
20160901|2016-07-26 04:30,26,1.3143,1.3144,1.3125,1.3131,2831
20160901|2016-07-26 05:00,26,1.3131,1.3142,1.3128,1.3132,1632
20160901|2016-07-26 05:30,26,1.3132,1.3144,1.3123,1.313,2724
20160901|2016-07-26 06:00,26,1.3129,1.3135,1.3118,1.3132,1889
20160901|2016-07-26 06:30,26,1.3131,1.3139,1.3124,1.3139,1546
20160901|2016-07-26 07:00,26,1.3138,1.3155,1.3134,1.3142,3529
20160901|2016-07-26 07:30,26,1.3142,1.3145,1.3127,1.3144,2235
20160901|2016-07-26 08:00,26,1.3143,1.3147,1.3132,1.3141,2501
20160901|2016-07-26 08:30,26,1.3141,1.319,1.3134,1.3164,8138
20160901|2016-07-26 09:00,26,1.3162,1.3165,1.3133,1.314,4575
20160901|2016-07-26 09:30,26,1.3141,1.3143,1.3105,1.3127,5562
20160901|2016-07-26 10:00,26,1.3127,1.3137,1.3121,1.3137,3902
20160901|2016-07-26 10:30,26,1.3137,1.3147,1.3135,1.3142,1765
20160901|2016-07-26 11:00,26,1.3142,1.3156,1.3137,1.3148,1739
20160901|2016-07-26 11:30,26,1.3148,1.3153,1.3146,1.315,932
20160901|2016-07-26 12:00,26,1.3151,1.316,1.3142,1.3158,1645
20160901|2016-07-26 12:30,26,1.3156,1.3167,1.3156,1.3156,739
20160901|2016-07-26 13:00,26,1.3156,1.3159,1.3147,1.3153,1226
20160901|2016-07-26 13:30,26,1.3155,1.3157,1.3141,1.3141,803
20160901|2016-07-26 14:00,26,1.3141,1.3154,1.3139,1.315,837
20160901|2016-07-26 14:30,26,1.3149,1.315,1.3139,1.314,575
20160901|2016-07-26 15:00,26,1.3139,1.3146,1.3137,1.3146,318
20160901|2016-07-26 15:30,26,1.3145,1.3147,1.3139,1.3147,218
20160901|2016-07-26 17:00,27,1.3146,1.315,1.3138,1.3138,290
20160901|2016-07-26 17:30,27,1.3141,1.3153,1.3141,1.3153,281
20160901|2016-07-26 18:00,27,1.3152,1.3165,1.3152,1.3157,237
20160901|2016-07-26 18:30,27,1.3159,1.3166,1.3152,1.3159,244
20160901|2016-07-26 19:00,27,1.3158,1.3173,1.3146,1.3152,537
20160901|2016-07-26 19:30,27,1.3151,1.3155,1.3146,1.3147,366
20160901|2016-07-26 20:00,27,1.3148,1.3155,1.3141,1.3151,252
20160901|2016-07-26 20:30,27,1.3152,1.3152,1.3139,1.3141,299
20160901|2016-07-26 21:00,27,1.3141,1.3143,1.3115,1.3123,733
20160901|2016-07-26 21:30,27,1.3125,1.3133,1.3122,1.313,764
20160901|2016-07-26 22:00,27,1.313,1.3146,1.3127,1.3144,1261
20160901|2016-07-26 22:30,27,1.3143,1.3149,1.3122,1.3125,1284
20160901|2016-07-26 23:00,27,1.3126,1.3143,1.3126,1.3132,551
20160901|2016-07-26 23:30,27,1.3134,1.315,1.3131,1.3141,663
20160901|2016-07-27 00:00,27,1.3141,1.3147,1.3132,1.3143,484
20160901|2016-07-27 00:30,27,1.3143,1.3147,1.3136,1.3147,353
20160901|2016-07-27 01:00,27,1.3146,1.3156,1.3141,1.3141,823
20160901|2016-07-27 01:30,27,1.3141,1.3144,1.3116,1.3117,1577
20160901|2016-07-27 02:00,27,1.3116,1.3141,1.3115,1.3127,1870
20160901|2016-07-27 02:30,27,1.3128,1.313,1.3115,1.3124,1368
20160901|2016-07-27 03:00,27,1.3124,1.3154,1.3119,1.3139,2589
20160901|2016-07-27 03:30,27,1.3138,1.3159,1.3107,1.3112,4921
20160901|2016-07-27 04:00,27,1.3112,1.312,1.3099,1.3114,2850
20160901|2016-07-27 04:30,27,1.3113,1.3122,1.3101,1.3102,1237
20160901|2016-07-27 05:00,27,1.3102,1.3108,1.3082,1.3103,5329
20160901|2016-07-27 05:30,27,1.3103,1.3115,1.31,1.3112,2147
20160901|2016-07-27 06:00,27,1.3111,1.3116,1.3099,1.3115,2041
20160901|2016-07-27 06:30,27,1.3115,1.3119,1.3105,1.3116,1435
20160901|2016-07-27 07:00,27,1.3115,1.312,1.3108,1.3116,1710
20160901|2016-07-27 07:30,27,1.3116,1.3135,1.3112,1.3128,2718
20160901|2016-07-27 08:00,27,1.3126,1.3146,1.3124,1.3137,3313
20160901|2016-07-27 08:30,27,1.3138,1.3152,1.3135,1.3145,2207
20160901|2016-07-27 09:00,27,1.3145,1.3154,1.3141,1.3148,1790
20160901|2016-07-27 09:30,27,1.3146,1.3146,1.3118,1.3124,2852
20160901|2016-07-27 10:00,27,1.3123,1.3135,1.3119,1.3133,2862
20160901|2016-07-27 10:30,27,1.3132,1.3139,1.3092,1.3104,5455
20160901|2016-07-27 11:00,27,1.3103,1.3129,1.3101,1.3123,2424
20160901|2016-07-27 11:30,27,1.3123,1.3148,1.3123,1.3142,1934
20160901|2016-07-27 12:00,27,1.3143,1.3149,1.3133,1.3138,1778
20160901|2016-07-27 12:30,27,1.3137,1.3151,1.313,1.3144,1866
20160901|2016-07-27 13:00,27,1.3151,1.3197,1.3113,1.3172,10556
20160901|2016-07-27 13:30,27,1.3172,1.3203,1.316,1.3194,4029
20160901|2016-07-27 14:00,27,1.3195,1.3242,1.3193,1.3219,5128
20160901|2016-07-27 14:30,27,1.322,1.3223,1.3198,1.3208,2324
20160901|2016-07-27 15:00,27,1.3208,1.3225,1.3204,1.3225,730
20160901|2016-07-27 15:30,27,1.3226,1.3247,1.3216,1.3234,1390
20160901|2016-07-27 17:00,28,1.3222,1.3228,1.3217,1.322,282
20160901|2016-07-27 17:30,28,1.3222,1.323,1.3222,1.3228,271
20160901|2016-07-27 18:00,28,1.3229,1.3239,1.3228,1.3231,448
20160901|2016-07-27 18:30,28,1.3231,1.325,1.3229,1.3238,1111
20160901|2016-07-27 19:00,28,1.3239,1.3256,1.3239,1.3255,1062
20160901|2016-07-27 19:30,28,1.3256,1.3261,1.3238,1.3244,623
20160901|2016-07-27 20:00,28,1.3244,1.3245,1.3227,1.323,635
20160901|2016-07-27 20:30,28,1.323,1.3234,1.3225,1.3229,410
20160901|2016-07-27 21:00,28,1.3229,1.3233,1.3228,1.3233,242
20160901|2016-07-27 21:30,28,1.3233,1.3233,1.3225,1.3231,427
20160901|2016-07-27 22:00,28,1.3231,1.3241,1.3228,1.3235,574
20160901|2016-07-27 22:30,28,1.3234,1.3238,1.3226,1.3228,523
20160901|2016-07-27 23:00,28,1.323,1.3231,1.3218,1.322,395
20160901|2016-07-27 23:30,28,1.3222,1.3222,1.3179,1.3185,1898
20160901|2016-07-28 00:00,28,1.3186,1.32,1.3181,1.319,523
20160901|2016-07-28 00:30,28,1.3189,1.3202,1.3187,1.3194,778
20160901|2016-07-28 01:00,28,1.3193,1.3209,1.3176,1.3208,4498
20160901|2016-07-28 01:30,28,1.3208,1.3212,1.3182,1.3205,2115
20160901|2016-07-28 02:00,28,1.3204,1.3223,1.3202,1.3216,3314
20160901|2016-07-28 02:30,28,1.3216,1.3227,1.3202,1.3206,2422
20160901|2016-07-28 03:00,28,1.3205,1.3227,1.3205,1.3222,1258
20160901|2016-07-28 03:30,28,1.3222,1.3224,1.3196,1.3197,1423
20160901|2016-07-28 04:00,28,1.3197,1.3202,1.3169,1.3191,3628
20160901|2016-07-28 04:30,28,1.319,1.3196,1.3168,1.3192,2199
20160901|2016-07-28 05:00,28,1.3191,1.3193,1.3169,1.3175,2810
20160901|2016-07-28 05:30,28,1.3176,1.318,1.3147,1.316,3090
20160901|2016-07-28 06:00,28,1.3159,1.3174,1.3158,1.3171,1602
20160901|2016-07-28 06:30,28,1.3172,1.3178,1.3168,1.317,1410
20160901|2016-07-28 07:00,28,1.317,1.319,1.3169,1.3175,1918
20160901|2016-07-28 07:30,28,1.3174,1.3177,1.3156,1.3168,2840
20160901|2016-07-28 08:00,28,1.3169,1.3174,1.3154,1.316,2521
20160901|2016-07-28 08:30,28,1.316,1.3169,1.3156,1.3168,2924
20160901|2016-07-28 09:00,28,1.3167,1.3168,1.3147,1.3153,2794
20160901|2016-07-28 09:30,28,1.3153,1.3156,1.3127,1.3131,4096
20160901|2016-07-28 10:00,28,1.3131,1.3153,1.313,1.3149,4747
20160901|2016-07-28 10:30,28,1.3149,1.3166,1.3142,1.3161,1648
20160901|2016-07-28 11:00,28,1.316,1.3163,1.3144,1.3156,2556
20160901|2016-07-28 11:30,28,1.3156,1.316,1.3151,1.3154,2015
20160901|2016-07-28 12:00,28,1.3154,1.3161,1.3151,1.316,1316
20160901|2016-07-28 12:30,28,1.3161,1.317,1.3155,1.316,1734
20160901|2016-07-28 13:00,28,1.316,1.3163,1.3152,1.316,1521
20160901|2016-07-28 13:30,28,1.3159,1.3166,1.3153,1.316,1824
20160901|2016-07-28 14:00,28,1.3159,1.3163,1.3149,1.3157,664
20160901|2016-07-28 14:30,28,1.3157,1.3172,1.3157,1.3171,820
20160901|2016-07-28 15:00,28,1.317,1.318,1.3169,1.3176,470
20160901|2016-07-28 15:30,28,1.3176,1.3193,1.3168,1.317,596
20160901|2016-07-28 17:00,29,1.3168,1.3174,1.3168,1.3173,101
20160901|2016-07-28 17:30,29,1.3172,1.3177,1.3162,1.3173,570
20160901|2016-07-28 18:00,29,1.3174,1.3178,1.3163,1.3165,360
20160901|2016-07-28 18:30,29,1.3165,1.3174,1.316,1.3173,212
20160901|2016-07-28 19:00,29,1.3173,1.3179,1.3167,1.3176,320
20160901|2016-07-28 19:30,29,1.3177,1.3191,1.3176,1.3191,517
20160901|2016-07-28 20:00,29,1.319,1.3198,1.3186,1.3194,316
20160901|2016-07-28 20:30,29,1.3194,1.3203,1.319,1.3192,347
20160901|2016-07-28 21:00,29,1.3192,1.3204,1.3182,1.32,740
20160901|2016-07-28 21:30,29,1.32,1.3231,1.3195,1.32,1746
20160901|2016-07-28 22:00,29,1.3202,1.3209,1.3192,1.3203,397
20160901|2016-07-28 22:30,29,1.3205,1.3224,1.3192,1.3212,2111
20160901|2016-07-28 23:00,29,1.321,1.321,1.3188,1.3193,1054
20160901|2016-07-28 23:30,29,1.3194,1.3196,1.3189,1.3191,341
20160901|2016-07-29 00:00,29,1.3192,1.3199,1.3187,1.3197,387
20160901|2016-07-29 00:30,29,1.3196,1.3197,1.3182,1.3187,463
20160901|2016-07-29 01:00,29,1.3188,1.3205,1.3182,1.3201,1716
20160901|2016-07-29 01:30,29,1.3203,1.3206,1.318,1.3193,3577
20160901|2016-07-29 02:00,29,1.3192,1.3223,1.3192,1.3212,3843
20160901|2016-07-29 02:30,29,1.3211,1.3218,1.3183,1.3186,2220
20160901|2016-07-29 03:00,29,1.3185,1.3202,1.3184,1.3188,1247
20160901|2016-07-29 03:30,29,1.3187,1.32,1.3162,1.3166,2156
20160901|2016-07-29 04:00,29,1.3166,1.3182,1.3163,1.3175,2321
20160901|2016-07-29 04:30,29,1.3176,1.319,1.3176,1.3186,941
20160901|2016-07-29 05:00,29,1.3186,1.3189,1.3164,1.3165,1186
20160901|2016-07-29 05:30,29,1.3165,1.3188,1.3163,1.3187,1243
20160901|2016-07-29 06:00,29,1.3187,1.3192,1.318,1.3188,1662
20160901|2016-07-29 06:30,29,1.3188,1.3193,1.318,1.3188,1241
20160901|2016-07-29 07:00,29,1.3188,1.3188,1.317,1.3181,1928
20160901|2016-07-29 07:30,29,1.3185,1.324,1.3184,1.3232,8071
20160901|2016-07-29 08:00,29,1.3232,1.3262,1.323,1.3234,7019
20160901|2016-07-29 08:30,29,1.3234,1.3243,1.3188,1.3204,7020
20160901|2016-07-29 09:00,29,1.3202,1.3227,1.3181,1.3227,5733
20160901|2016-07-29 09:30,29,1.3227,1.329,1.3213,1.3278,11800
20160901|2016-07-29 10:00,29,1.3277,1.3312,1.3275,1.3289,14201
20160901|2016-07-29 10:30,29,1.3288,1.3305,1.3272,1.328,4627
20160901|2016-07-29 11:00,29,1.328,1.3283,1.3251,1.3257,3296
20160901|2016-07-29 11:30,29,1.3257,1.3261,1.3237,1.3238,3524
20160901|2016-07-29 12:00,29,1.3238,1.3245,1.3235,1.3243,1641
20160901|2016-07-29 12:30,29,1.3242,1.3245,1.3236,1.3239,1031
20160901|2016-07-29 13:00,29,1.3239,1.3253,1.3239,1.325,1189
20160901|2016-07-29 13:30,29,1.325,1.3252,1.3241,1.3245,2255
20160901|2016-07-29 14:00,29,1.3244,1.3257,1.3239,1.3243,1584
20160901|2016-07-29 14:30,29,1.3244,1.325,1.3239,1.3244,1010
20160901|2016-07-29 15:00,29,1.3244,1.3253,1.3232,1.324,817
20160901|2016-07-29 15:30,29,1.3241,1.3247,1.3228,1.3247,327
20160901|2016-07-31 17:00,1,1.3247,1.3251,1.3238,1.3243,422
20160901|2016-07-31 17:30,1,1.3243,1.325,1.3229,1.3231,463
20160901|2016-07-31 18:00,1,1.3229,1.3231,1.3213,1.3217,573
20160901|2016-07-31 18:30,1,1.3216,1.3226,1.321,1.3226,491
20160901|2016-07-31 19:00,1,1.3227,1.3239,1.3224,1.3233,619
20160901|2016-07-31 19:30,1,1.3235,1.3247,1.3229,1.3246,364
20160901|2016-07-31 20:00,1,1.3247,1.3256,1.3239,1.3255,526
20160901|2016-07-31 20:30,1,1.3254,1.3262,1.3246,1.3256,241
20160901|2016-07-31 21:00,1,1.3253,1.3279,1.3251,1.3279,621
20160901|2016-07-31 21:30,1,1.3279,1.3282,1.3268,1.3269,390
20160901|2016-07-31 22:00,1,1.3269,1.327,1.326,1.326,262
20160901|2016-07-31 22:30,1,1.3262,1.3266,1.3258,1.3266,139
20160901|2016-07-31 23:00,1,1.3265,1.3266,1.3257,1.3258,263
20160901|2016-07-31 23:30,1,1.326,1.3272,1.3257,1.3269,181
20160901|2016-08-01 00:00,1,1.3268,1.3269,1.3252,1.3252,172
20160901|2016-08-01 00:30,1,1.3253,1.3264,1.3248,1.3255,176
20160901|2016-08-01 01:00,1,1.3253,1.3263,1.3251,1.3257,676
20160901|2016-08-01 01:30,1,1.3257,1.3268,1.3251,1.3259,1066
20160901|2016-08-01 02:00,1,1.3259,1.3259,1.3242,1.325,2988
20160901|2016-08-01 02:30,1,1.3249,1.325,1.3232,1.3233,1528
20160901|2016-08-01 03:00,1,1.3232,1.3251,1.3219,1.3219,2740
20160901|2016-08-01 03:30,1,1.3226,1.3236,1.32,1.32,5350
20160901|2016-08-01 04:00,1,1.32,1.3212,1.3182,1.3194,4070
20160901|2016-08-01 04:30,1,1.3194,1.3201,1.3185,1.3186,2089
20160901|2016-08-01 05:00,1,1.3185,1.3191,1.3172,1.3183,2850
20160901|2016-08-01 05:30,1,1.3183,1.3193,1.3175,1.319,1524
20160901|2016-08-01 06:00,1,1.319,1.3194,1.318,1.3183,1367
20160901|2016-08-01 06:30,1,1.3182,1.32,1.3179,1.3196,1400
20160901|2016-08-01 07:00,1,1.3195,1.3222,1.3187,1.3222,3124
20160901|2016-08-01 07:30,1,1.3221,1.3223,1.3194,1.3217,2012
20160901|2016-08-01 08:00,1,1.3215,1.3221,1.3203,1.3206,1645
20160901|2016-08-01 08:30,1,1.3206,1.322,1.3194,1.3208,2641
20160901|2016-08-01 09:00,1,1.3208,1.3215,1.3198,1.3209,2853
20160901|2016-08-01 09:30,1,1.3209,1.322,1.3199,1.3216,2866
20160901|2016-08-01 10:00,1,1.3215,1.3229,1.3208,1.3211,2889
20160901|2016-08-01 10:30,1,1.3213,1.3222,1.3212,1.3217,927
20160901|2016-08-01 11:00,1,1.3217,1.322,1.3204,1.3219,1062
20160901|2016-08-01 11:30,1,1.3218,1.3219,1.3206,1.3214,1575
20160901|2016-08-01 12:00,1,1.3213,1.3214,1.3201,1.3206,762
20160901|2016-08-01 12:30,1,1.3205,1.3209,1.3202,1.3208,289
20160901|2016-08-01 13:00,1,1.3209,1.3214,1.32,1.3201,928
20160901|2016-08-01 13:30,1,1.3201,1.3204,1.3192,1.3201,1755
20160901|2016-08-01 14:00,1,1.3201,1.3204,1.3193,1.3194,773
20160901|2016-08-01 14:30,1,1.3194,1.3204,1.3186,1.3189,675
20160901|2016-08-01 15:00,1,1.3189,1.3196,1.3184,1.3188,504
20160901|2016-08-01 15:30,1,1.319,1.3194,1.3186,1.3191,134
20160901|2016-08-01 17:00,2,1.3187,1.3198,1.3186,1.3193,194
20160901|2016-08-01 17:30,2,1.3194,1.3198,1.3191,1.3195,191
20160901|2016-08-01 18:00,2,1.3195,1.3198,1.3186,1.319,286
20160901|2016-08-01 18:30,2,1.3191,1.3194,1.3187,1.3194,232
20160901|2016-08-01 19:00,2,1.3194,1.3207,1.3194,1.3207,442
20160901|2016-08-01 19:30,2,1.3208,1.321,1.3205,1.3209,141
20160901|2016-08-01 20:00,2,1.3209,1.3211,1.3191,1.3194,240
20160901|2016-08-01 20:30,2,1.3193,1.3197,1.3191,1.3192,272
20160901|2016-08-01 21:00,2,1.3194,1.3197,1.319,1.3194,148
20160901|2016-08-01 21:30,2,1.3194,1.3202,1.3193,1.3201,69
20160901|2016-08-01 22:00,2,1.3201,1.3201,1.3198,1.3199,113
20160901|2016-08-01 22:30,2,1.3199,1.32,1.3195,1.3197,49
20160901|2016-08-01 23:00,2,1.3195,1.3202,1.3192,1.3201,191
20160901|2016-08-01 23:30,2,1.3201,1.3214,1.3197,1.3201,434
20160901|2016-08-02 00:00,2,1.3202,1.3209,1.3193,1.3199,417
20160901|2016-08-02 00:30,2,1.3199,1.3214,1.3192,1.3203,557
20160901|2016-08-02 01:00,2,1.3201,1.3202,1.3181,1.3195,1884
20160901|2016-08-02 01:30,2,1.3194,1.3231,1.3194,1.3224,2256
20160901|2016-08-02 02:00,2,1.3224,1.3248,1.3224,1.3235,4191
20160901|2016-08-02 02:30,2,1.3234,1.3237,1.321,1.321,3850
20160901|2016-08-02 03:00,2,1.3209,1.3212,1.3199,1.3207,2579
20160901|2016-08-02 03:30,2,1.3209,1.3246,1.3202,1.3246,3802
20160901|2016-08-02 04:00,2,1.3245,1.3266,1.3237,1.3263,4043
20160901|2016-08-02 04:30,2,1.3262,1.3263,1.3238,1.3241,3363
20160901|2016-08-02 05:00,2,1.324,1.3252,1.3234,1.3245,1307
20160901|2016-08-02 05:30,2,1.3244,1.3256,1.3243,1.3247,1055
20160901|2016-08-02 06:00,2,1.3246,1.3257,1.3241,1.3254,2031
20160901|2016-08-02 06:30,2,1.3254,1.3257,1.3245,1.3255,1331
20160901|2016-08-02 07:00,2,1.3255,1.3301,1.3255,1.3288,5842
20160901|2016-08-02 07:30,2,1.3289,1.3306,1.3273,1.3286,4363
20160901|2016-08-02 08:00,2,1.3284,1.3298,1.3279,1.3295,3514
20160901|2016-08-02 08:30,2,1.3295,1.3299,1.3288,1.3293,4036
20160901|2016-08-02 09:00,2,1.3294,1.3336,1.3293,1.3307,10353
20160901|2016-08-02 09:30,2,1.3307,1.3328,1.3295,1.3317,4624
20160901|2016-08-02 10:00,2,1.3317,1.3336,1.3316,1.3322,4283
20160901|2016-08-02 10:30,2,1.3322,1.3342,1.3318,1.3336,4755
20160901|2016-08-02 11:00,2,1.3336,1.3368,1.3327,1.3361,5220
20160901|2016-08-02 11:30,2,1.3361,1.3364,1.3344,1.3347,2117
20160901|2016-08-02 12:00,2,1.3346,1.3361,1.3346,1.3354,1102
20160901|2016-08-02 12:30,2,1.3354,1.3354,1.3339,1.3352,1372
20160901|2016-08-02 13:00,2,1.3354,1.3376,1.3353,1.3364,2231
20160901|2016-08-02 13:30,2,1.3364,1.3367,1.3348,1.3357,2247
20160901|2016-08-02 14:00,2,1.3357,1.337,1.3351,1.3367,1016
20160901|2016-08-02 14:30,2,1.3367,1.337,1.3355,1.3357,1064
20160901|2016-08-02 15:00,2,1.3356,1.3361,1.3349,1.3351,515
20160901|2016-08-02 15:30,2,1.3351,1.3372,1.335,1.3363,564
20160901|2016-08-02 17:00,3,1.3364,1.3365,1.3355,1.3356,134
20160901|2016-08-02 17:30,3,1.3355,1.3357,1.3345,1.3352,531
20160901|2016-08-02 18:00,3,1.3352,1.3358,1.335,1.3355,153
20160901|2016-08-02 18:30,3,1.3355,1.3355,1.3344,1.3347,310
20160901|2016-08-02 19:00,3,1.3345,1.335,1.3338,1.3342,499
20160901|2016-08-02 19:30,3,1.3344,1.3351,1.3336,1.3338,317
20160901|2016-08-02 20:00,3,1.3338,1.334,1.3333,1.3334,287
20160901|2016-08-02 20:30,3,1.3334,1.3338,1.3332,1.3337,128
20160901|2016-08-02 21:00,3,1.3337,1.3345,1.3335,1.3339,233
20160901|2016-08-02 21:30,3,1.3338,1.334,1.3329,1.333,198
20160901|2016-08-02 22:00,3,1.333,1.3336,1.333,1.3335,270
20160901|2016-08-02 22:30,3,1.3336,1.3339,1.3328,1.3329,619
20160901|2016-08-02 23:00,3,1.3329,1.3336,1.3324,1.3325,794
20160901|2016-08-02 23:30,3,1.3325,1.3338,1.3325,1.3333,357
20160901|2016-08-03 00:00,3,1.3334,1.3335,1.3326,1.3331,223
20160901|2016-08-03 00:30,3,1.3329,1.3343,1.3327,1.3335,324
20160901|2016-08-03 01:00,3,1.3336,1.3343,1.3321,1.3324,1197
20160901|2016-08-03 01:30,3,1.3325,1.3327,1.3304,1.3313,2427
20160901|2016-08-03 02:00,3,1.3311,1.3318,1.3297,1.3315,3436
20160901|2016-08-03 02:30,3,1.3315,1.3336,1.3314,1.3326,2254
20160901|2016-08-03 03:00,3,1.3326,1.3347,1.3324,1.3332,1832
20160901|2016-08-03 03:30,3,1.3334,1.3367,1.3321,1.3364,3356
20160901|2016-08-03 04:00,3,1.3363,1.3368,1.3342,1.3348,2061
20160901|2016-08-03 04:30,3,1.3348,1.3358,1.3339,1.3349,1318
20160901|2016-08-03 05:00,3,1.3348,1.3375,1.3348,1.3362,2313
20160901|2016-08-03 05:30,3,1.3363,1.3382,1.3351,1.3356,3062
20160901|2016-08-03 06:00,3,1.3355,1.3368,1.3354,1.3359,1533
20160901|2016-08-03 06:30,3,1.3359,1.3371,1.3353,1.3367,1521
20160901|2016-08-03 07:00,3,1.3366,1.3367,1.3334,1.3347,3387
20160901|2016-08-03 07:30,3,1.3348,1.3352,1.3337,1.3349,2210
20160901|2016-08-03 08:00,3,1.335,1.3354,1.3325,1.3327,2548
20160901|2016-08-03 08:30,3,1.3328,1.333,1.331,1.3323,3501
20160901|2016-08-03 09:00,3,1.3324,1.3327,1.3302,1.3308,3506
20160901|2016-08-03 09:30,3,1.3307,1.3339,1.3289,1.3332,5901
20160901|2016-08-03 10:00,3,1.3333,1.3347,1.3327,1.3337,2593
20160901|2016-08-03 10:30,3,1.3337,1.3346,1.3331,1.3343,1462
20160901|2016-08-03 11:00,3,1.3344,1.3344,1.3335,1.3342,1375
20160901|2016-08-03 11:30,3,1.3342,1.3349,1.3337,1.3338,906
20160901|2016-08-03 12:00,3,1.3339,1.3343,1.3333,1.3339,456
20160901|2016-08-03 12:30,3,1.3339,1.3339,1.3325,1.3326,1823
20160901|2016-08-03 13:00,3,1.3326,1.333,1.332,1.3326,671
20160901|2016-08-03 13:30,3,1.3325,1.3329,1.3323,1.3324,1140
20160901|2016-08-03 14:00,3,1.3326,1.3329,1.3322,1.3325,564
20160901|2016-08-03 14:30,3,1.3325,1.3327,1.332,1.3324,465
20160901|2016-08-03 15:00,3,1.3325,1.3326,1.3321,1.3323,181
20160901|2016-08-03 15:30,3,1.3323,1.3336,1.3322,1.3336,520
20160901|2016-08-03 17:00,4,1.3328,1.3333,1.3328,1.3333,364
20160901|2016-08-03 17:30,4,1.3333,1.3342,1.333,1.3337,322
20160901|2016-08-03 18:00,4,1.3338,1.3338,1.3332,1.3332,103
20160901|2016-08-03 18:30,4,1.3333,1.3338,1.3333,1.3336,75
20160901|2016-08-03 19:00,4,1.3336,1.3355,1.3331,1.3348,676
20160901|2016-08-03 19:30,4,1.3349,1.3352,1.3343,1.3346,111
20160901|2016-08-03 20:00,4,1.3345,1.3345,1.3332,1.3338,293
20160901|2016-08-03 20:30,4,1.3337,1.335,1.3332,1.3345,317
20160901|2016-08-03 21:00,4,1.3344,1.3353,1.3344,1.3352,170
20160901|2016-08-03 21:30,4,1.3352,1.3356,1.3348,1.3351,399
20160901|2016-08-03 22:00,4,1.3352,1.3353,1.3341,1.3343,455
20160901|2016-08-03 22:30,4,1.3342,1.335,1.3339,1.3339,238
20160901|2016-08-03 23:00,4,1.3338,1.3342,1.3337,1.3338,253
20160901|2016-08-03 23:30,4,1.3338,1.3341,1.3336,1.3338,164
20160901|2016-08-04 00:00,4,1.3337,1.3338,1.3334,1.3336,347
20160901|2016-08-04 00:30,4,1.3335,1.3336,1.3313,1.3317,833
20160901|2016-08-04 01:00,4,1.3318,1.3318,1.3305,1.3314,1536
20160901|2016-08-04 01:30,4,1.3314,1.3315,1.329,1.3298,2820
20160901|2016-08-04 02:00,4,1.3297,1.3319,1.3292,1.3314,3069
20160901|2016-08-04 02:30,4,1.3315,1.3321,1.3287,1.3293,3677
20160901|2016-08-04 03:00,4,1.3292,1.3316,1.3292,1.3298,1654
20160901|2016-08-04 03:30,4,1.3296,1.3309,1.3294,1.3304,1500
20160901|2016-08-04 04:00,4,1.3305,1.3312,1.33,1.3308,1239
20160901|2016-08-04 04:30,4,1.3308,1.3309,1.3298,1.3308,2022
20160901|2016-08-04 05:00,4,1.3308,1.3346,1.3304,1.3342,5295
20160901|2016-08-04 05:30,4,1.3341,1.3352,1.3258,1.3304,5169
20160901|2016-08-04 06:00,4,1.3286,1.337,1.3162,1.3175,44124
20160901|2016-08-04 06:30,4,1.3176,1.3181,1.312,1.3158,25213
20160901|2016-08-04 07:00,4,1.3158,1.3192,1.3151,1.3173,9352
20160901|2016-08-04 07:30,4,1.3173,1.319,1.3137,1.3146,8521
20160901|2016-08-04 08:00,4,1.3145,1.3156,1.3126,1.3137,6399
20160901|2016-08-04 08:30,4,1.3138,1.315,1.3128,1.3131,5829
20160901|2016-08-04 09:00,4,1.3131,1.3159,1.3121,1.315,5933
20160901|2016-08-04 09:30,4,1.315,1.3156,1.3122,1.3137,4957
20160901|2016-08-04 10:00,4,1.3136,1.315,1.3127,1.3148,4310
20160901|2016-08-04 10:30,4,1.3148,1.3151,1.3136,1.315,2268
20160901|2016-08-04 11:00,4,1.3149,1.315,1.3132,1.3134,2453
20160901|2016-08-04 11:30,4,1.3135,1.314,1.3126,1.3126,2103
20160901|2016-08-04 12:00,4,1.3127,1.3132,1.3114,1.3119,2808
20160901|2016-08-04 12:30,4,1.3118,1.3121,1.3111,1.3118,1301
20160901|2016-08-04 13:00,4,1.3118,1.3123,1.3112,1.3122,1499
20160901|2016-08-04 13:30,4,1.3121,1.3133,1.3118,1.3124,2131
20160901|2016-08-04 14:00,4,1.3125,1.3141,1.3124,1.3133,1203
20160901|2016-08-04 14:30,4,1.3134,1.314,1.3132,1.314,811
20160901|2016-08-04 15:00,4,1.3139,1.3139,1.3126,1.3127,527
20160901|2016-08-04 15:30,4,1.3126,1.3126,1.3114,1.3116,430
20160901|2016-08-04 17:00,5,1.3125,1.3127,1.3119,1.3124,662
20160901|2016-08-04 17:30,5,1.3125,1.3126,1.3122,1.3122,148
20160901|2016-08-04 18:00,5,1.3122,1.3133,1.3119,1.313,348
20160901|2016-08-04 18:30,5,1.3129,1.3137,1.3124,1.3136,541
20160901|2016-08-04 19:00,5,1.3135,1.3144,1.3134,1.3137,575
20160901|2016-08-04 19:30,5,1.3136,1.3139,1.3129,1.3133,891
20160901|2016-08-04 20:00,5,1.3133,1.314,1.313,1.3138,794
20160901|2016-08-04 20:30,5,1.3138,1.3141,1.3136,1.3138,538
20160901|2016-08-04 21:00,5,1.3139,1.314,1.3136,1.3137,100
20160901|2016-08-04 21:30,5,1.3139,1.3145,1.3138,1.3143,368
20160901|2016-08-04 22:00,5,1.3143,1.3144,1.3138,1.314,265
20160901|2016-08-04 22:30,5,1.314,1.3144,1.3139,1.3142,330
20160901|2016-08-04 23:00,5,1.3141,1.3144,1.314,1.3144,100
20160901|2016-08-04 23:30,5,1.3144,1.3145,1.3142,1.3144,98
20160901|2016-08-05 00:00,5,1.3143,1.3144,1.3141,1.3143,108
20160901|2016-08-05 00:30,5,1.3141,1.3141,1.3131,1.3141,613
20160901|2016-08-05 01:00,5,1.314,1.3147,1.3134,1.3141,1380
20160901|2016-08-05 01:30,5,1.3141,1.3141,1.3135,1.3137,1009
20160901|2016-08-05 02:00,5,1.3136,1.3145,1.3131,1.3138,2534
20160901|2016-08-05 02:30,5,1.3138,1.3154,1.3133,1.3149,2270
20160901|2016-08-05 03:00,5,1.3148,1.3161,1.3146,1.3153,2358
20160901|2016-08-05 03:30,5,1.3153,1.3159,1.3142,1.3146,2548
20160901|2016-08-05 04:00,5,1.3146,1.3163,1.3144,1.3162,1615
20160901|2016-08-05 04:30,5,1.3163,1.3172,1.3153,1.3172,2024
20160901|2016-08-05 05:00,5,1.3171,1.3172,1.3157,1.3164,2072
20160901|2016-08-05 05:30,5,1.3164,1.3168,1.3145,1.3168,2988
20160901|2016-08-05 06:00,5,1.3168,1.318,1.3165,1.3178,2520
20160901|2016-08-05 06:30,5,1.3178,1.3184,1.3171,1.3176,2411
20160901|2016-08-05 07:00,5,1.3177,1.3179,1.3141,1.3157,3998
20160901|2016-08-05 07:30,5,1.3156,1.3175,1.305,1.3057,23628
20160901|2016-08-05 08:00,5,1.3057,1.3066,1.3028,1.3032,11299
20160901|2016-08-05 08:30,5,1.3032,1.3062,1.303,1.3049,4989
20160901|2016-08-05 09:00,5,1.3049,1.3066,1.3043,1.3065,3934
20160901|2016-08-05 09:30,5,1.3064,1.3071,1.3047,1.3069,4130
20160901|2016-08-05 10:00,5,1.3068,1.3086,1.3063,1.3083,5658
20160901|2016-08-05 10:30,5,1.3083,1.3091,1.307,1.3076,3411
20160901|2016-08-05 11:00,5,1.3077,1.3083,1.3068,1.3078,1437
20160901|2016-08-05 11:30,5,1.3079,1.3089,1.3072,1.3088,1213
20160901|2016-08-05 12:00,5,1.3088,1.3107,1.3085,1.3099,1539
20160901|2016-08-05 12:30,5,1.31,1.3101,1.3089,1.3091,836
20160901|2016-08-05 13:00,5,1.3091,1.3094,1.3085,1.3087,950
20160901|2016-08-05 13:30,5,1.3087,1.3093,1.3086,1.309,1545
20160901|2016-08-05 14:00,5,1.3091,1.3091,1.3082,1.3089,1424
20160901|2016-08-05 14:30,5,1.3088,1.3088,1.3078,1.3085,712
20160901|2016-08-05 15:00,5,1.3083,1.3087,1.3073,1.3086,336
20160901|2016-08-05 15:30,5,1.3084,1.3085,1.3069,1.3085,389
20160901|2016-08-07 17:00,8,1.3084,1.3087,1.3075,1.3078,308
20160901|2016-08-07 17:30,8,1.308,1.3085,1.308,1.3082,118
20160901|2016-08-07 18:00,8,1.3084,1.3089,1.3082,1.3087,156
20160901|2016-08-07 18:30,8,1.3086,1.3093,1.3081,1.3082,487
20160901|2016-08-07 19:00,8,1.3082,1.3099,1.3082,1.3097,428
20160901|2016-08-07 19:30,8,1.3096,1.3096,1.3086,1.3092,298
20160901|2016-08-07 20:00,8,1.3093,1.3096,1.3087,1.3092,242
20160901|2016-08-07 20:30,8,1.3094,1.31,1.3093,1.3093,168
20160901|2016-08-07 21:00,8,1.3096,1.3105,1.3096,1.3097,330
20160901|2016-08-07 21:30,8,1.3098,1.3099,1.3095,1.3095,206
20160901|2016-08-07 22:00,8,1.3095,1.3097,1.3095,1.3097,149
20160901|2016-08-07 22:30,8,1.3098,1.3099,1.3094,1.3095,219
20160901|2016-08-07 23:00,8,1.3095,1.3096,1.3093,1.3093,117
20160901|2016-08-07 23:30,8,1.3094,1.3095,1.3089,1.3093,249
20160901|2016-08-08 00:00,8,1.3094,1.3095,1.309,1.3095,224
20160901|2016-08-08 00:30,8,1.3094,1.3095,1.3089,1.3091,320
20160901|2016-08-08 01:00,8,1.309,1.3095,1.308,1.308,1061
20160901|2016-08-08 01:30,8,1.3079,1.308,1.3054,1.306,2190
20160901|2016-08-08 02:00,8,1.3061,1.3071,1.3054,1.3062,2333
20160901|2016-08-08 02:30,8,1.3062,1.3066,1.3055,1.306,1165
20160901|2016-08-08 03:00,8,1.306,1.3064,1.3042,1.306,2442
20160901|2016-08-08 03:30,8,1.3061,1.3067,1.3052,1.3054,1401
20160901|2016-08-08 04:00,8,1.3053,1.3064,1.3051,1.3051,1100
20160901|2016-08-08 04:30,8,1.3052,1.3059,1.3044,1.3059,1225
20160901|2016-08-08 05:00,8,1.3059,1.3087,1.3052,1.3087,2283
20160901|2016-08-08 05:30,8,1.3087,1.3087,1.3068,1.3075,2794
20160901|2016-08-08 06:00,8,1.3074,1.308,1.3064,1.3065,2081
20160901|2016-08-08 06:30,8,1.3066,1.3074,1.3065,1.3069,1051
20160901|2016-08-08 07:00,8,1.3068,1.307,1.3052,1.3054,2432
20160901|2016-08-08 07:30,8,1.3053,1.3059,1.3049,1.3051,1346
20160901|2016-08-08 08:00,8,1.305,1.3059,1.3048,1.3053,1045
20160901|2016-08-08 08:30,8,1.3053,1.3069,1.3052,1.3061,2209
20160901|2016-08-08 09:00,8,1.3061,1.3065,1.3047,1.3051,2420
20160901|2016-08-08 09:30,8,1.305,1.3055,1.3044,1.3046,1942
20160901|2016-08-08 10:00,8,1.3047,1.306,1.3039,1.3052,3118
20160901|2016-08-08 10:30,8,1.3053,1.3055,1.3046,1.3051,1323
20160901|2016-08-08 11:00,8,1.3052,1.3054,1.3047,1.3048,583
20160901|2016-08-08 11:30,8,1.3047,1.305,1.3047,1.3047,606
20160901|2016-08-08 12:00,8,1.3048,1.305,1.304,1.3043,993
20160901|2016-08-08 12:30,8,1.3042,1.3049,1.3036,1.3049,889
20160901|2016-08-08 13:00,8,1.3048,1.3052,1.3044,1.305,961
20160901|2016-08-08 13:30,8,1.3049,1.3055,1.3044,1.3045,1384
20160901|2016-08-08 14:00,8,1.3045,1.3056,1.3043,1.3048,805
20160901|2016-08-08 14:30,8,1.3048,1.305,1.3046,1.305,269
20160901|2016-08-08 15:00,8,1.3049,1.3055,1.3049,1.3052,319
20160901|2016-08-08 15:30,8,1.3055,1.3055,1.3048,1.3049,188
20160901|2016-08-08 17:00,9,1.305,1.3052,1.3044,1.3048,276
20160901|2016-08-08 17:30,9,1.3047,1.3048,1.3045,1.3047,84
20160901|2016-08-08 18:00,9,1.3047,1.3052,1.3047,1.305,168
20160901|2016-08-08 18:30,9,1.3049,1.3049,1.3037,1.3041,404
20160901|2016-08-08 19:00,9,1.304,1.3041,1.3031,1.3035,420
20160901|2016-08-08 19:30,9,1.3036,1.3036,1.301,1.3011,1475
20160901|2016-08-08 20:00,9,1.301,1.3018,1.3002,1.3012,1099
20160901|2016-08-08 20:30,9,1.3012,1.3014,1.2996,1.3003,873
20160901|2016-08-08 21:00,9,1.3002,1.3003,1.2988,1.2996,1057
20160901|2016-08-08 21:30,9,1.2994,1.2998,1.2986,1.2996,870
20160901|2016-08-08 22:00,9,1.2998,1.3001,1.2996,1.2999,183
20160901|2016-08-08 22:30,9,1.2999,1.3009,1.2998,1.3008,268
20160901|2016-08-08 23:00,9,1.3007,1.3007,1.3002,1.3005,196
20160901|2016-08-08 23:30,9,1.3005,1.3008,1.3004,1.3008,206
20160901|2016-08-09 00:00,9,1.3007,1.3008,1.2996,1.2999,526
20160901|2016-08-09 00:30,9,1.3,1.3,1.2991,1.2994,356
20160901|2016-08-09 01:00,9,1.2994,1.3006,1.2981,1.3,1810
20160901|2016-08-09 01:30,9,1.2999,1.3003,1.2976,1.298,1852
20160901|2016-08-09 02:00,9,1.298,1.3003,1.2979,1.3,2364
20160901|2016-08-09 02:30,9,1.3,1.3009,1.2992,1.3005,1474
20160901|2016-08-09 03:00,9,1.3005,1.3013,1.2991,1.3005,3029
20160901|2016-08-09 03:30,9,1.3004,1.3024,1.2986,1.302,3890
20160901|2016-08-09 04:00,9,1.3021,1.3021,1.2998,1.3001,1610
20160901|2016-08-09 04:30,9,1.3001,1.3006,1.2984,1.2988,2457
20160901|2016-08-09 05:00,9,1.2987,1.2992,1.2973,1.2981,3561
20160901|2016-08-09 05:30,9,1.298,1.2999,1.2977,1.2993,3072
20160901|2016-08-09 06:00,9,1.2992,1.2993,1.2978,1.2984,2007
20160901|2016-08-09 06:30,9,1.2985,1.2986,1.2973,1.2985,1950
20160901|2016-08-09 07:00,9,1.2985,1.2985,1.297,1.2981,2234
20160901|2016-08-09 07:30,9,1.2981,1.2989,1.2977,1.2988,2165
20160901|2016-08-09 08:00,9,1.2987,1.2989,1.2964,1.2971,3948
20160901|2016-08-09 08:30,9,1.2971,1.2985,1.2967,1.2978,3641
20160901|2016-08-09 09:00,9,1.2977,1.3017,1.2969,1.3013,6757
20160901|2016-08-09 09:30,9,1.3014,1.3015,1.2988,1.3001,4955
20160901|2016-08-09 10:00,9,1.3002,1.3017,1.2996,1.3012,2483
20160901|2016-08-09 10:30,9,1.3011,1.3027,1.3007,1.3018,1819
20160901|2016-08-09 11:00,9,1.3018,1.3021,1.3007,1.3016,1083
20160901|2016-08-09 11:30,9,1.3016,1.3018,1.3004,1.3018,2076
20160901|2016-08-09 12:00,9,1.3018,1.3021,1.3011,1.3014,632
20160901|2016-08-09 12:30,9,1.3014,1.3015,1.3007,1.3014,853
20160901|2016-08-09 13:00,9,1.3014,1.3016,1.3005,1.3008,668
20160901|2016-08-09 13:30,9,1.3008,1.3012,1.3003,1.3007,1521
20160901|2016-08-09 14:00,9,1.3007,1.3015,1.3005,1.3015,408
20160901|2016-08-09 14:30,9,1.3014,1.3016,1.301,1.3013,398
20160901|2016-08-09 15:00,9,1.3014,1.3017,1.3011,1.3017,161
20160901|2016-08-09 15:30,9,1.3015,1.3016,1.3004,1.3012,765
20160901|2016-08-09 17:00,10,1.3004,1.302,1.3004,1.3018,454
20160901|2016-08-09 17:30,10,1.3017,1.3021,1.3015,1.3015,307
20160901|2016-08-09 18:00,10,1.3015,1.3017,1.3013,1.3015,91
20160901|2016-08-09 18:30,10,1.3015,1.3023,1.3013,1.3023,168
20160901|2016-08-09 19:00,10,1.3022,1.3093,1.3019,1.308,3290
20160901|2016-08-09 19:30,10,1.3079,1.3083,1.3059,1.3062,959
20160901|2016-08-09 20:00,10,1.3062,1.3073,1.3059,1.3062,1059
20160901|2016-08-09 20:30,10,1.3062,1.3078,1.3061,1.3077,743
20160901|2016-08-09 21:00,10,1.3078,1.31,1.3077,1.3079,1174
20160901|2016-08-09 21:30,10,1.308,1.3081,1.3069,1.3076,293
20160901|2016-08-09 22:00,10,1.3075,1.3078,1.3074,1.3074,211
20160901|2016-08-09 22:30,10,1.3073,1.3076,1.3065,1.3076,322
20160901|2016-08-09 23:00,10,1.3076,1.3084,1.3074,1.3082,439
20160901|2016-08-09 23:30,10,1.3081,1.3081,1.3073,1.3075,151
20160901|2016-08-10 00:00,10,1.3077,1.3079,1.3069,1.3072,271
20160901|2016-08-10 00:30,10,1.3073,1.3077,1.306,1.3062,490
20160901|2016-08-10 01:00,10,1.3062,1.3071,1.3055,1.3062,1373
20160901|2016-08-10 01:30,10,1.3062,1.3062,1.3037,1.3038,2311
20160901|2016-08-10 02:00,10,1.3038,1.3052,1.3033,1.3044,2409
20160901|2016-08-10 02:30,10,1.3044,1.3051,1.3035,1.3041,1297
20160901|2016-08-10 03:00,10,1.304,1.3062,1.3037,1.3049,1733
20160901|2016-08-10 03:30,10,1.3049,1.3059,1.3047,1.3058,1684
20160901|2016-08-10 04:00,10,1.3057,1.3078,1.3055,1.3066,3210
20160901|2016-08-10 04:30,10,1.3066,1.3069,1.306,1.3064,1303
20160901|2016-08-10 05:00,10,1.3065,1.3078,1.306,1.307,1081
20160901|2016-08-10 05:30,10,1.307,1.3078,1.3064,1.3076,1260
20160901|2016-08-10 06:00,10,1.3078,1.3103,1.3078,1.3089,3881
20160901|2016-08-10 06:30,10,1.3089,1.3104,1.3082,1.3089,2776
20160901|2016-08-10 07:00,10,1.3089,1.3093,1.3079,1.3086,2266
20160901|2016-08-10 07:30,10,1.3087,1.3097,1.3078,1.3086,2472
20160901|2016-08-10 08:00,10,1.3086,1.3091,1.3064,1.3065,2580
20160901|2016-08-10 08:30,10,1.3066,1.3069,1.3029,1.3033,6653
20160901|2016-08-10 09:00,10,1.3034,1.3045,1.3032,1.3038,2934
20160901|2016-08-10 09:30,10,1.3037,1.3045,1.301,1.3024,5699
20160901|2016-08-10 10:00,10,1.3023,1.3024,1.2999,1.3013,4669
20160901|2016-08-10 10:30,10,1.3013,1.3019,1.3005,1.3005,2636
20160901|2016-08-10 11:00,10,1.3006,1.3017,1.3006,1.3016,1217
20160901|2016-08-10 11:30,10,1.3017,1.302,1.3011,1.3013,1033
20160901|2016-08-10 12:00,10,1.3014,1.3019,1.3007,1.3009,973
20160901|2016-08-10 12:30,10,1.3009,1.3022,1.3002,1.3022,1022
20160901|2016-08-10 13:00,10,1.3021,1.3028,1.3014,1.3014,984
20160901|2016-08-10 13:30,10,1.3015,1.3021,1.3011,1.3021,1018
20160901|2016-08-10 14:00,10,1.3021,1.3021,1.3011,1.3018,592
20160901|2016-08-10 14:30,10,1.3019,1.3021,1.3013,1.3015,568
20160901|2016-08-10 15:00,10,1.3014,1.3034,1.3012,1.3034,1120
20160901|2016-08-10 15:30,10,1.3032,1.3032,1.3012,1.3014,1001
20160901|2016-08-10 17:00,11,1.3018,1.3029,1.3018,1.3026,361
20160901|2016-08-10 17:30,11,1.3026,1.3029,1.3023,1.3028,203
20160901|2016-08-10 18:00,11,1.3029,1.303,1.3023,1.3026,89
20160901|2016-08-10 18:30,11,1.3025,1.3028,1.3021,1.3028,98
20160901|2016-08-10 19:00,11,1.3028,1.3034,1.3025,1.3026,207
20160901|2016-08-10 19:30,11,1.3026,1.3027,1.3018,1.3019,1259
20160901|2016-08-10 20:00,11,1.302,1.3025,1.3015,1.3023,299
20160901|2016-08-10 20:30,11,1.3021,1.303,1.3014,1.3029,339
20160901|2016-08-10 21:00,11,1.3027,1.3036,1.3027,1.3033,338
20160901|2016-08-10 21:30,11,1.3033,1.3033,1.3023,1.3023,113
20160901|2016-08-10 22:00,11,1.3022,1.3024,1.3017,1.3017,104
20160901|2016-08-10 22:30,11,1.3019,1.3021,1.3007,1.3008,365
20160901|2016-08-10 23:00,11,1.301,1.3021,1.301,1.302,276
20160901|2016-08-10 23:30,11,1.3021,1.3021,1.3017,1.3017,106
20160901|2016-08-11 00:00,11,1.3017,1.3017,1.3003,1.3003,451
20160901|2016-08-11 00:30,11,1.3004,1.3013,1.3003,1.3007,294
20160901|2016-08-11 01:00,11,1.3007,1.302,1.3004,1.3012,922
20160901|2016-08-11 01:30,11,1.3013,1.3027,1.3013,1.3019,1034
20160901|2016-08-11 02:00,11,1.302,1.3024,1.2983,1.2985,4037
20160901|2016-08-11 02:30,11,1.2985,1.2996,1.297,1.2971,3476
20160901|2016-08-11 03:00,11,1.2971,1.2975,1.2943,1.2957,4845
20160901|2016-08-11 03:30,11,1.2955,1.2968,1.2954,1.296,2147
20160901|2016-08-11 04:00,11,1.296,1.2979,1.2958,1.2971,2084
20160901|2016-08-11 04:30,11,1.297,1.2978,1.2969,1.2978,865
20160901|2016-08-11 05:00,11,1.2978,1.299,1.2962,1.2965,3104
20160901|2016-08-11 05:30,11,1.2965,1.299,1.2965,1.299,2024
20160901|2016-08-11 06:00,11,1.2989,1.3005,1.2989,1.299,4362
20160901|2016-08-11 06:30,11,1.2991,1.2999,1.297,1.2974,2575
20160901|2016-08-11 07:00,11,1.2973,1.2982,1.2968,1.2976,2707
20160901|2016-08-11 07:30,11,1.2974,1.2982,1.2964,1.298,2169
20160901|2016-08-11 08:00,11,1.298,1.2993,1.298,1.2987,1221
20160901|2016-08-11 08:30,11,1.2988,1.2991,1.2975,1.2986,2195
20160901|2016-08-11 09:00,11,1.2986,1.2992,1.2975,1.2981,2601
20160901|2016-08-11 09:30,11,1.2981,1.2983,1.2971,1.2973,2657
20160901|2016-08-11 10:00,11,1.2973,1.2979,1.2965,1.2971,3007
20160901|2016-08-11 10:30,11,1.2972,1.2974,1.2962,1.2966,2108
20160901|2016-08-11 11:00,11,1.2967,1.2974,1.2961,1.2966,1507
20160901|2016-08-11 11:30,11,1.2967,1.2981,1.2962,1.2978,1163
20160901|2016-08-11 12:00,11,1.2979,1.298,1.2963,1.2965,967
20160901|2016-08-11 12:30,11,1.2964,1.2971,1.2959,1.2962,1236
20160901|2016-08-11 13:00,11,1.2963,1.2968,1.296,1.2964,1150
20160901|2016-08-11 13:30,11,1.2965,1.2979,1.2963,1.2975,1472
20160901|2016-08-11 14:00,11,1.2974,1.2975,1.2968,1.2972,405
20160901|2016-08-11 14:30,11,1.2974,1.2976,1.2968,1.297,423
20160901|2016-08-11 15:00,11,1.297,1.297,1.2962,1.2962,333
20160901|2016-08-11 15:30,11,1.2963,1.2965,1.2958,1.2965,1101
20160901|2016-08-11 17:00,12,1.2964,1.2968,1.2962,1.2964,304
20160901|2016-08-11 17:30,12,1.2964,1.2966,1.296,1.2964,168
20160901|2016-08-11 18:00,12,1.2963,1.2966,1.2962,1.2963,102
20160901|2016-08-11 18:30,12,1.2963,1.2967,1.2957,1.2963,166
20160901|2016-08-11 19:00,12,1.2961,1.2966,1.296,1.2965,151
20160901|2016-08-11 19:30,12,1.2963,1.2969,1.296,1.2966,625
20160901|2016-08-11 20:00,12,1.2967,1.2976,1.2966,1.2975,718
20160901|2016-08-11 20:30,12,1.2974,1.2982,1.2972,1.298,202
20160901|2016-08-11 21:00,12,1.2979,1.2983,1.2975,1.2982,197
20160901|2016-08-11 21:30,12,1.2982,1.2984,1.2978,1.2981,134
20160901|2016-08-11 22:00,12,1.2981,1.2986,1.2981,1.2984,81
20160901|2016-08-11 22:30,12,1.2982,1.2982,1.2978,1.2981,85
20160901|2016-08-11 23:00,12,1.298,1.2981,1.2975,1.2978,102
20160901|2016-08-11 23:30,12,1.2977,1.2978,1.2973,1.2976,93
20160901|2016-08-12 00:00,12,1.2976,1.2982,1.2975,1.2982,99
20160901|2016-08-12 00:30,12,1.2982,1.2986,1.2981,1.2981,212
20160901|2016-08-12 01:00,12,1.2982,1.2982,1.2962,1.2963,1035
20160901|2016-08-12 01:30,12,1.2963,1.2967,1.2954,1.2966,1614
20160901|2016-08-12 02:00,12,1.2966,1.2979,1.2952,1.2977,2237
20160901|2016-08-12 02:30,12,1.2977,1.2978,1.296,1.296,1137
20160901|2016-08-12 03:00,12,1.296,1.2969,1.2957,1.2961,1296
20160901|2016-08-12 03:30,12,1.2962,1.2974,1.2959,1.2971,1876
20160901|2016-08-12 04:00,12,1.2971,1.2973,1.2946,1.2957,1939
20160901|2016-08-12 04:30,12,1.2954,1.2966,1.2949,1.2961,1063
20160901|2016-08-12 05:00,12,1.2962,1.2968,1.2959,1.2966,999
20160901|2016-08-12 05:30,12,1.2967,1.2974,1.2963,1.2969,933
20160901|2016-08-12 06:00,12,1.2969,1.2969,1.2959,1.2964,1051
20160901|2016-08-12 06:30,12,1.2963,1.2974,1.2961,1.2964,1208
20160901|2016-08-12 07:00,12,1.2964,1.298,1.2963,1.2974,1492
20160901|2016-08-12 07:30,12,1.2979,1.3043,1.2979,1.3019,12136
20160901|2016-08-12 08:00,12,1.3019,1.3021,1.2988,1.2991,4049
20160901|2016-08-12 08:30,12,1.2991,1.2995,1.2967,1.2981,5369
20160901|2016-08-12 09:00,12,1.2981,1.2987,1.2944,1.2947,4687
20160901|2016-08-12 09:30,12,1.2946,1.2949,1.2932,1.2943,5155
20160901|2016-08-12 10:00,12,1.2941,1.2952,1.2935,1.2943,2763
20160901|2016-08-12 10:30,12,1.2944,1.2946,1.2937,1.2938,959
20160901|2016-08-12 11:00,12,1.2939,1.2941,1.292,1.2922,2643
20160901|2016-08-12 11:30,12,1.2921,1.2929,1.2915,1.2929,2842
20160901|2016-08-12 12:00,12,1.2929,1.2929,1.2918,1.2925,934
20160901|2016-08-12 12:30,12,1.2925,1.2927,1.2916,1.2917,1030
20160901|2016-08-12 13:00,12,1.2917,1.2924,1.2914,1.2918,1419
20160901|2016-08-12 13:30,12,1.2918,1.2927,1.2918,1.2925,1381
20160901|2016-08-12 14:00,12,1.2925,1.2936,1.2921,1.2926,1165
20160901|2016-08-12 14:30,12,1.2927,1.2932,1.2915,1.2917,1090
20160901|2016-08-12 15:00,12,1.2918,1.2919,1.2915,1.2916,339
20160901|2016-08-12 15:30,12,1.2917,1.2928,1.291,1.2928,1860
20160901|2016-08-14 17:00,15,1.2925,1.2929,1.2913,1.2914,499
20160901|2016-08-14 17:30,15,1.2915,1.2917,1.2912,1.2915,173
20160901|2016-08-14 18:00,15,1.2914,1.2914,1.2906,1.291,612
20160901|2016-08-14 18:30,15,1.291,1.2917,1.291,1.2916,175
20160901|2016-08-14 19:00,15,1.2917,1.2922,1.2915,1.2917,734
20160901|2016-08-14 19:30,15,1.2918,1.2921,1.2914,1.2919,213
20160901|2016-08-14 20:00,15,1.2921,1.2937,1.2918,1.2935,526
20160901|2016-08-14 20:30,15,1.2935,1.2947,1.2935,1.2946,877
20160901|2016-08-14 21:00,15,1.2946,1.2947,1.2931,1.2932,578
20160901|2016-08-14 21:30,15,1.2933,1.2934,1.2929,1.2931,235
20160901|2016-08-14 22:00,15,1.2931,1.2939,1.2931,1.2937,183
20160901|2016-08-14 22:30,15,1.2938,1.2941,1.2938,1.2939,134
20160901|2016-08-14 23:00,15,1.294,1.294,1.2933,1.2933,146
20160901|2016-08-14 23:30,15,1.2932,1.2934,1.2925,1.2926,203
20160901|2016-08-15 00:00,15,1.2928,1.2928,1.2924,1.2924,151
20160901|2016-08-15 00:30,15,1.2925,1.2939,1.2925,1.2931,673
20160901|2016-08-15 01:00,15,1.2933,1.2942,1.2927,1.2942,581
20160901|2016-08-15 01:30,15,1.2941,1.2946,1.2937,1.294,1247
20160901|2016-08-15 02:00,15,1.2941,1.2953,1.2937,1.2937,3067
20160901|2016-08-15 02:30,15,1.2938,1.2941,1.292,1.2934,2068
20160901|2016-08-15 03:00,15,1.2935,1.2946,1.2919,1.2926,2080
20160901|2016-08-15 03:30,15,1.2926,1.2931,1.292,1.2926,1618
20160901|2016-08-15 04:00,15,1.2926,1.2926,1.2914,1.2918,802
20160901|2016-08-15 04:30,15,1.2918,1.2925,1.2911,1.2915,1761
20160901|2016-08-15 05:00,15,1.2915,1.2931,1.2915,1.2925,827
20160901|2016-08-15 05:30,15,1.2925,1.2928,1.2916,1.2925,834
20160901|2016-08-15 06:00,15,1.2925,1.2928,1.2904,1.2907,2583
20160901|2016-08-15 06:30,15,1.2908,1.2913,1.2888,1.2903,3167
20160901|2016-08-15 07:00,15,1.2904,1.291,1.2891,1.2892,3160
20160901|2016-08-15 07:30,15,1.2892,1.2898,1.2876,1.2883,4659
20160901|2016-08-15 08:00,15,1.2884,1.2886,1.2876,1.2881,1203
20160901|2016-08-15 08:30,15,1.2881,1.2896,1.2874,1.2878,3385
20160901|2016-08-15 09:00,15,1.2877,1.2887,1.2875,1.288,1714
20160901|2016-08-15 09:30,15,1.288,1.2888,1.2875,1.2882,1799
20160901|2016-08-15 10:00,15,1.2882,1.2894,1.2878,1.2879,2569
20160901|2016-08-15 10:30,15,1.2878,1.2886,1.2872,1.2881,1597
20160901|2016-08-15 11:00,15,1.288,1.2885,1.2876,1.2882,946
20160901|2016-08-15 11:30,15,1.2882,1.2885,1.2877,1.2882,717
20160901|2016-08-15 12:00,15,1.2883,1.2886,1.2881,1.2884,311
20160901|2016-08-15 12:30,15,1.2884,1.2889,1.2884,1.2887,462
20160901|2016-08-15 13:00,15,1.2888,1.2893,1.2887,1.2887,875
20160901|2016-08-15 13:30,15,1.2886,1.2886,1.2878,1.288,956
20160901|2016-08-15 14:00,15,1.2881,1.2887,1.288,1.2886,452
20160901|2016-08-15 14:30,15,1.2885,1.2887,1.288,1.2883,766
20160901|2016-08-15 15:00,15,1.2883,1.2888,1.2881,1.2885,465
20160901|2016-08-15 15:30,15,1.2886,1.2893,1.2885,1.2888,1197
20160901|2016-08-15 17:00,16,1.2886,1.2894,1.2886,1.2892,211
20160901|2016-08-15 17:30,16,1.2893,1.2899,1.2893,1.2896,280
20160901|2016-08-15 18:00,16,1.2896,1.2898,1.2891,1.2891,280
20160901|2016-08-15 18:30,16,1.289,1.289,1.2886,1.2886,373
20160901|2016-08-15 19:00,16,1.2886,1.2889,1.2886,1.2889,194
20160901|2016-08-15 19:30,16,1.289,1.2899,1.2888,1.2894,839
20160901|2016-08-15 20:00,16,1.2896,1.2896,1.2892,1.2893,163
20160901|2016-08-15 20:30,16,1.2893,1.2894,1.2886,1.2886,430
20160901|2016-08-15 21:00,16,1.2886,1.2891,1.2886,1.2888,123
20160901|2016-08-15 21:30,16,1.2889,1.2909,1.2889,1.2901,837
20160901|2016-08-15 22:00,16,1.29,1.2912,1.29,1.2905,535
20160901|2016-08-15 22:30,16,1.2905,1.2917,1.2905,1.2911,303
20160901|2016-08-15 23:00,16,1.2912,1.2914,1.291,1.2913,146
20160901|2016-08-15 23:30,16,1.2913,1.2914,1.2906,1.2911,295
20160901|2016-08-16 00:00,16,1.2911,1.2916,1.2906,1.2915,335
20160901|2016-08-16 00:30,16,1.2915,1.2929,1.2915,1.2928,1558
20160901|2016-08-16 01:00,16,1.2926,1.2933,1.2905,1.2912,1922
20160901|2016-08-16 01:30,16,1.2913,1.2931,1.2899,1.2903,3270
20160901|2016-08-16 02:00,16,1.2904,1.2913,1.2891,1.2912,2864
20160901|2016-08-16 02:30,16,1.2911,1.2946,1.2911,1.2935,6723
20160901|2016-08-16 03:00,16,1.2936,1.2949,1.2933,1.2948,3729
20160901|2016-08-16 03:30,16,1.2948,1.3001,1.294,1.297,11333
20160901|2016-08-16 04:00,16,1.2969,1.2984,1.2967,1.298,1567
20160901|2016-08-16 04:30,16,1.298,1.3001,1.2978,1.2992,2608
20160901|2016-08-16 05:00,16,1.2992,1.2996,1.2973,1.2977,2127
20160901|2016-08-16 05:30,16,1.2976,1.2988,1.2973,1.2985,1965
20160901|2016-08-16 06:00,16,1.2986,1.3003,1.2986,1.2993,3105
20160901|2016-08-16 06:30,16,1.2994,1.3001,1.297,1.297,4994
20160901|2016-08-16 07:00,16,1.2969,1.2996,1.2969,1.2988,3675
20160901|2016-08-16 07:30,16,1.299,1.3019,1.2947,1.297,10717
20160901|2016-08-16 08:00,16,1.2972,1.299,1.2962,1.2969,3561
20160901|2016-08-16 08:30,16,1.2969,1.2989,1.2967,1.2982,3021
20160901|2016-08-16 09:00,16,1.2982,1.3009,1.2979,1.2984,5110
20160901|2016-08-16 09:30,16,1.2983,1.2989,1.2966,1.2973,2261
20160901|2016-08-16 10:00,16,1.2974,1.301,1.2973,1.3004,3292
20160901|2016-08-16 10:30,16,1.3003,1.3041,1.3001,1.3024,6426
20160901|2016-08-16 11:00,16,1.3025,1.3037,1.3021,1.3025,1837
20160901|2016-08-16 11:30,16,1.3025,1.3046,1.3016,1.3043,3284
20160901|2016-08-16 12:00,16,1.3043,1.3052,1.3039,1.3049,2102
20160901|2016-08-16 12:30,16,1.3048,1.3059,1.3041,1.3059,1274
20160901|2016-08-16 13:00,16,1.3058,1.3058,1.3049,1.3049,1411
20160901|2016-08-16 13:30,16,1.3049,1.305,1.3041,1.3045,1446
20160901|2016-08-16 14:00,16,1.3045,1.3052,1.3041,1.3045,873
20160901|2016-08-16 14:30,16,1.3044,1.3048,1.3043,1.3047,653
20160901|2016-08-16 15:00,16,1.3046,1.3054,1.3046,1.3049,625
20160901|2016-08-16 15:30,16,1.3048,1.3055,1.3046,1.3055,221
20160901|2016-08-16 17:00,17,1.3051,1.3055,1.3046,1.3052,274
20160901|2016-08-16 17:30,17,1.3053,1.3079,1.3047,1.3052,1565
20160901|2016-08-16 18:00,17,1.305,1.305,1.3034,1.3036,584
20160901|2016-08-16 18:30,17,1.3037,1.3045,1.3033,1.3036,324
20160901|2016-08-16 19:00,17,1.3037,1.3045,1.3037,1.304,248
20160901|2016-08-16 19:30,17,1.3039,1.3054,1.3036,1.3054,757
20160901|2016-08-16 20:00,17,1.3055,1.3069,1.305,1.3066,431
20160901|2016-08-16 20:30,17,1.3066,1.307,1.3057,1.3057,502
20160901|2016-08-16 21:00,17,1.3056,1.3056,1.3044,1.3044,587
20160901|2016-08-16 21:30,17,1.3044,1.3046,1.3036,1.304,387
20160901|2016-08-16 22:00,17,1.3039,1.3046,1.3037,1.3046,416
20160901|2016-08-16 22:30,17,1.3047,1.3049,1.3039,1.3041,231
20160901|2016-08-16 23:00,17,1.3042,1.3043,1.3039,1.304,318
20160901|2016-08-16 23:30,17,1.3041,1.3041,1.3028,1.3033,582
20160901|2016-08-17 00:00,17,1.3033,1.3045,1.3028,1.3036,1410
20160901|2016-08-17 00:30,17,1.3036,1.3045,1.3035,1.3044,500
20160901|2016-08-17 01:00,17,1.3045,1.3061,1.3045,1.3057,1303
20160901|2016-08-17 01:30,17,1.3056,1.3057,1.3023,1.3034,1900
20160901|2016-08-17 02:00,17,1.3033,1.3036,1.3016,1.303,3126
20160901|2016-08-17 02:30,17,1.303,1.3036,1.302,1.302,1396
20160901|2016-08-17 03:00,17,1.3019,1.3046,1.3019,1.3038,2327
20160901|2016-08-17 03:30,17,1.3039,1.3067,1.3008,1.3012,10262
20160901|2016-08-17 04:00,17,1.3012,1.3035,1.3004,1.3027,2529
20160901|2016-08-17 04:30,17,1.3026,1.3053,1.3025,1.3047,2522
20160901|2016-08-17 05:00,17,1.3048,1.305,1.3024,1.3032,2255
20160901|2016-08-17 05:30,17,1.3033,1.3033,1.3004,1.3015,3621
20160901|2016-08-17 06:00,17,1.3014,1.3016,1.3003,1.3009,1693
20160901|2016-08-17 06:30,17,1.3008,1.3027,1.3005,1.3013,1809
20160901|2016-08-17 07:00,17,1.3014,1.3023,1.301,1.3022,1334
20160901|2016-08-17 07:30,17,1.3022,1.3033,1.3017,1.3032,1328
20160901|2016-08-17 08:00,17,1.3031,1.304,1.3028,1.3028,1336
20160901|2016-08-17 08:30,17,1.3028,1.3031,1.3001,1.3007,3745
20160901|2016-08-17 09:00,17,1.3007,1.3028,1.3005,1.3026,2792
20160901|2016-08-17 09:30,17,1.3029,1.3029,1.3011,1.3016,2777
20160901|2016-08-17 10:00,17,1.3016,1.3021,1.3007,1.3015,2160
20160901|2016-08-17 10:30,17,1.3015,1.3023,1.3008,1.3018,2492
20160901|2016-08-17 11:00,17,1.3018,1.3022,1.3007,1.3012,2209
20160901|2016-08-17 11:30,17,1.3011,1.3021,1.3003,1.302,1420
20160901|2016-08-17 12:00,17,1.3019,1.302,1.3008,1.3015,1092
20160901|2016-08-17 12:30,17,1.3015,1.3021,1.301,1.301,953
20160901|2016-08-17 13:00,17,1.3013,1.3094,1.2983,1.308,12892
20160901|2016-08-17 13:30,17,1.308,1.3084,1.3045,1.305,3151
20160901|2016-08-17 14:00,17,1.3051,1.3052,1.3039,1.3046,1445
20160901|2016-08-17 14:30,17,1.3047,1.3052,1.3038,1.3039,799
20160901|2016-08-17 15:00,17,1.304,1.3049,1.3039,1.3047,233
20160901|2016-08-17 15:30,17,1.3049,1.305,1.3044,1.305,179
20160901|2016-08-17 17:00,18,1.3048,1.3051,1.3044,1.305,246
20160901|2016-08-17 17:30,18,1.3049,1.3052,1.3047,1.305,249
20160901|2016-08-17 18:00,18,1.3051,1.3052,1.3044,1.3046,523
20160901|2016-08-17 18:30,18,1.3048,1.3054,1.3047,1.3051,305
20160901|2016-08-17 19:00,18,1.3051,1.3074,1.3048,1.3067,872
20160901|2016-08-17 19:30,18,1.3067,1.3067,1.3053,1.3054,377
20160901|2016-08-17 20:00,18,1.3057,1.3071,1.3057,1.3066,406
20160901|2016-08-17 20:30,18,1.3065,1.3096,1.3065,1.3085,1650
20160901|2016-08-17 21:00,18,1.3086,1.3088,1.3075,1.3075,339
20160901|2016-08-17 21:30,18,1.3075,1.3077,1.3057,1.3062,840
20160901|2016-08-17 22:00,18,1.3062,1.3063,1.305,1.3051,532
20160901|2016-08-17 22:30,18,1.305,1.3063,1.3048,1.3062,329
20160901|2016-08-17 23:00,18,1.3062,1.3063,1.3054,1.3055,232
20160901|2016-08-17 23:30,18,1.3056,1.3061,1.3051,1.3059,137
20160901|2016-08-18 00:00,18,1.3058,1.3062,1.3054,1.3062,159
20160901|2016-08-18 00:30,18,1.3061,1.3069,1.3059,1.3067,290
20160901|2016-08-18 01:00,18,1.3068,1.3077,1.306,1.3074,1208
20160901|2016-08-18 01:30,18,1.3072,1.3083,1.3059,1.3063,2666
20160901|2016-08-18 02:00,18,1.3063,1.3076,1.3058,1.3068,2599
20160901|2016-08-18 02:30,18,1.3066,1.3084,1.3066,1.3073,3136
20160901|2016-08-18 03:00,18,1.3073,1.3095,1.3065,1.3086,5674
20160901|2016-08-18 03:30,18,1.3087,1.3179,1.3087,1.317,19118
20160901|2016-08-18 04:00,18,1.317,1.3176,1.3158,1.3162,4674
20160901|2016-08-18 04:30,18,1.3164,1.3174,1.316,1.3167,3527
20160901|2016-08-18 05:00,18,1.3167,1.3173,1.3154,1.3159,3922
20160901|2016-08-18 05:30,18,1.3161,1.3167,1.3159,1.316,2000
20160901|2016-08-18 06:00,18,1.316,1.3167,1.3153,1.316,2363
20160901|2016-08-18 06:30,18,1.316,1.3165,1.3149,1.3154,3004
20160901|2016-08-18 07:00,18,1.3155,1.3167,1.3151,1.3162,2797
20160901|2016-08-18 07:30,18,1.3162,1.3177,1.3147,1.3154,5190
20160901|2016-08-18 08:00,18,1.3155,1.3158,1.3138,1.3144,4196
20160901|2016-08-18 08:30,18,1.3144,1.3152,1.3134,1.3144,2907
20160901|2016-08-18 09:00,18,1.3144,1.3159,1.3132,1.3153,3505
20160901|2016-08-18 09:30,18,1.3152,1.3173,1.3144,1.3166,2771
20160901|2016-08-18 10:00,18,1.3167,1.3175,1.3158,1.3161,3139
20160901|2016-08-18 10:30,18,1.3161,1.3166,1.3151,1.3152,1439
20160901|2016-08-18 11:00,18,1.3152,1.3157,1.3143,1.3144,1474
20160901|2016-08-18 11:30,18,1.3143,1.3157,1.3143,1.3144,1821
20160901|2016-08-18 12:00,18,1.3146,1.3153,1.3141,1.3148,627
20160901|2016-08-18 12:30,18,1.3147,1.3151,1.3143,1.3143,862
20160901|2016-08-18 13:00,18,1.3143,1.3161,1.3141,1.3159,1717
20160901|2016-08-18 13:30,18,1.3157,1.3161,1.3152,1.3155,1896
20160901|2016-08-18 14:00,18,1.3154,1.317,1.3153,1.317,1127
20160901|2016-08-18 14:30,18,1.317,1.3176,1.3168,1.3175,957
20160901|2016-08-18 15:00,18,1.3175,1.3178,1.3161,1.3177,1002
20160901|2016-08-18 15:30,18,1.3176,1.3179,1.3167,1.3174,688
20160901|2016-08-18 17:00,19,1.3166,1.3192,1.3165,1.3172,981
20160901|2016-08-18 17:30,19,1.3172,1.3173,1.3167,1.3167,304
20160901|2016-08-18 18:00,19,1.3168,1.3169,1.3164,1.3166,164
20160901|2016-08-18 18:30,19,1.3166,1.3169,1.3161,1.3169,150
20160901|2016-08-18 19:00,19,1.3167,1.3168,1.3154,1.3157,380
20160901|2016-08-18 19:30,19,1.3157,1.3157,1.315,1.3157,276
20160901|2016-08-18 20:00,19,1.3156,1.3159,1.3147,1.3148,333
20160901|2016-08-18 20:30,19,1.3148,1.3148,1.3135,1.3144,661
20160901|2016-08-18 21:00,19,1.3142,1.3146,1.3135,1.3144,377
20160901|2016-08-18 21:30,19,1.3143,1.3147,1.3136,1.3141,504
20160901|2016-08-18 22:00,19,1.3142,1.3146,1.314,1.3143,197
20160901|2016-08-18 22:30,19,1.3143,1.3146,1.3141,1.3146,251
20160901|2016-08-18 23:00,19,1.3145,1.315,1.3145,1.3149,220
20160901|2016-08-18 23:30,19,1.3149,1.3149,1.3146,1.3149,80
20160901|2016-08-19 00:00,19,1.3149,1.315,1.3145,1.3145,135
20160901|2016-08-19 00:30,19,1.3145,1.315,1.3145,1.3149,160
20160901|2016-08-19 01:00,19,1.315,1.3156,1.3143,1.3151,870
20160901|2016-08-19 01:30,19,1.3151,1.3168,1.3146,1.3158,1626
20160901|2016-08-19 02:00,19,1.3158,1.3158,1.3123,1.3129,5015
20160901|2016-08-19 02:30,19,1.3128,1.3138,1.3118,1.3132,3161
20160901|2016-08-19 03:00,19,1.3132,1.3135,1.312,1.312,1217
20160901|2016-08-19 03:30,19,1.3121,1.3134,1.3116,1.3129,1773
20160901|2016-08-19 04:00,19,1.3128,1.3136,1.312,1.3132,1879
20160901|2016-08-19 04:30,19,1.3131,1.3149,1.3126,1.3148,1711
20160901|2016-08-19 05:00,19,1.3147,1.3152,1.3141,1.3144,1421
20160901|2016-08-19 05:30,19,1.3144,1.3144,1.3123,1.3125,2128
20160901|2016-08-19 06:00,19,1.3125,1.3131,1.3122,1.3128,2247
20160901|2016-08-19 06:30,19,1.3128,1.3133,1.3113,1.3114,1470
20160901|2016-08-19 07:00,19,1.3114,1.3114,1.3068,1.307,7731
20160901|2016-08-19 07:30,19,1.307,1.3095,1.306,1.3089,4860
20160901|2016-08-19 08:00,19,1.309,1.3097,1.3029,1.3042,9040
20160901|2016-08-19 08:30,19,1.3042,1.3052,1.303,1.3048,8275
20160901|2016-08-19 09:00,19,1.3047,1.3075,1.3046,1.3066,6396
20160901|2016-08-19 09:30,19,1.3067,1.308,1.3057,1.3062,2780
20160901|2016-08-19 10:00,19,1.3061,1.3077,1.3057,1.3075,3136
20160901|2016-08-19 10:30,19,1.3076,1.3079,1.3065,1.3066,2180
20160901|2016-08-19 11:00,19,1.3066,1.3066,1.3048,1.3049,2412
20160901|2016-08-19 11:30,19,1.3049,1.3069,1.3047,1.3069,1776
20160901|2016-08-19 12:00,19,1.3068,1.3077,1.3063,1.3077,813
20160901|2016-08-19 12:30,19,1.3075,1.3079,1.3071,1.3075,870
20160901|2016-08-19 13:00,19,1.3075,1.3087,1.3075,1.3079,2760
20160901|2016-08-19 13:30,19,1.3079,1.3089,1.3079,1.3083,1438
20160901|2016-08-19 14:00,19,1.3084,1.309,1.3082,1.3089,413
20160901|2016-08-19 14:30,19,1.3089,1.3092,1.3084,1.3086,1749
20160901|2016-08-19 15:00,19,1.3087,1.3094,1.3087,1.3091,562
20160901|2016-08-19 15:30,19,1.3092,1.3092,1.308,1.308,363
20160901|2016-08-21 17:00,22,1.3078,1.309,1.3071,1.3084,741
20160901|2016-08-21 17:30,22,1.3086,1.3088,1.3071,1.3077,578
20160901|2016-08-21 18:00,22,1.3078,1.3088,1.3072,1.3073,431
20160901|2016-08-21 18:30,22,1.3074,1.3077,1.306,1.3067,494
20160901|2016-08-21 19:00,22,1.3068,1.3071,1.3055,1.3057,546
20160901|2016-08-21 19:30,22,1.3057,1.3066,1.3047,1.306,436
20160901|2016-08-21 20:00,22,1.3061,1.3071,1.3055,1.306,656
20160901|2016-08-21 20:30,22,1.3062,1.3064,1.3055,1.306,208
20160901|2016-08-21 21:00,22,1.3061,1.3068,1.3058,1.3062,157
20160901|2016-08-21 21:30,22,1.3061,1.3061,1.305,1.3056,179
20160901|2016-08-21 22:00,22,1.3055,1.3056,1.3049,1.3051,169
20160901|2016-08-21 22:30,22,1.3054,1.3054,1.3041,1.3046,328
20160901|2016-08-21 23:00,22,1.3046,1.3051,1.3046,1.305,51
20160901|2016-08-21 23:30,22,1.305,1.3052,1.3047,1.3049,76
20160901|2016-08-22 00:00,22,1.3049,1.305,1.3045,1.3048,208
20160901|2016-08-22 00:30,22,1.3049,1.3049,1.304,1.3049,339
20160901|2016-08-22 01:00,22,1.305,1.3059,1.3047,1.3049,1254
20160901|2016-08-22 01:30,22,1.305,1.306,1.3047,1.3057,1195
20160901|2016-08-22 02:00,22,1.3057,1.3066,1.3048,1.3065,3460
20160901|2016-08-22 02:30,22,1.3065,1.3088,1.3061,1.3088,3281
20160901|2016-08-22 03:00,22,1.3088,1.3102,1.3088,1.3092,3801
20160901|2016-08-22 03:30,22,1.3092,1.3127,1.3082,1.3121,4608
20160901|2016-08-22 04:00,22,1.3121,1.3124,1.3108,1.311,2192
20160901|2016-08-22 04:30,22,1.3111,1.3127,1.3104,1.3109,2351
20160901|2016-08-22 05:00,22,1.3108,1.3108,1.3095,1.3096,1993
20160901|2016-08-22 05:30,22,1.3094,1.31,1.3092,1.3092,1257
20160901|2016-08-22 06:00,22,1.3092,1.3114,1.3088,1.3113,2216
20160901|2016-08-22 06:30,22,1.3113,1.3119,1.3105,1.3109,2057
20160901|2016-08-22 07:00,22,1.311,1.3128,1.3105,1.3125,2086
20160901|2016-08-22 07:30,22,1.3126,1.3129,1.3104,1.3104,2555
20160901|2016-08-22 08:00,22,1.3104,1.3115,1.3101,1.3108,1524
20160901|2016-08-22 08:30,22,1.3108,1.3109,1.3097,1.3108,2082
20160901|2016-08-22 09:00,22,1.3107,1.3114,1.3099,1.3106,2177
20160901|2016-08-22 09:30,22,1.3106,1.3159,1.3104,1.3152,6924
20160901|2016-08-22 10:00,22,1.3151,1.3164,1.314,1.3143,3856
20160901|2016-08-22 10:30,22,1.3143,1.3147,1.3134,1.3139,1685
20160901|2016-08-22 11:00,22,1.3138,1.315,1.3138,1.3149,1321
20160901|2016-08-22 11:30,22,1.3148,1.3149,1.3135,1.3135,978
20160901|2016-08-22 12:00,22,1.3137,1.3143,1.3136,1.314,509
20160901|2016-08-22 12:30,22,1.3139,1.3142,1.3134,1.3137,640
20160901|2016-08-22 13:00,22,1.3137,1.3142,1.3136,1.3137,398
20160901|2016-08-22 13:30,22,1.3137,1.3148,1.3135,1.3141,1148
20160901|2016-08-22 14:00,22,1.3141,1.3141,1.3137,1.3137,267
20160901|2016-08-22 14:30,22,1.3138,1.3147,1.3137,1.3143,1346
20160901|2016-08-22 15:00,22,1.3144,1.3147,1.3141,1.3142,331
20160901|2016-08-22 15:30,22,1.3141,1.3144,1.3139,1.3143,141
20160901|2016-08-22 17:00,23,1.3143,1.3147,1.3142,1.3144,235
20160901|2016-08-22 17:30,23,1.3146,1.3146,1.314,1.314,89
20160901|2016-08-22 18:00,23,1.314,1.3142,1.3136,1.3138,124
20160901|2016-08-22 18:30,23,1.3138,1.3142,1.3137,1.3141,98
20160901|2016-08-22 19:00,23,1.3138,1.3156,1.3136,1.3153,623
20160901|2016-08-22 19:30,23,1.3151,1.3151,1.3135,1.3145,511
20160901|2016-08-22 20:00,23,1.3143,1.3147,1.314,1.3145,340
20160901|2016-08-22 20:30,23,1.3143,1.315,1.314,1.3144,320
20160901|2016-08-22 21:00,23,1.3143,1.3147,1.3139,1.3142,110
20160901|2016-08-22 21:30,23,1.3139,1.3145,1.3138,1.3142,190
20160901|2016-08-22 22:00,23,1.3141,1.3145,1.3141,1.3145,124
20160901|2016-08-22 22:30,23,1.3146,1.3147,1.3144,1.3145,100
20160901|2016-08-22 23:00,23,1.3146,1.3155,1.3144,1.3155,311
20160901|2016-08-22 23:30,23,1.3155,1.316,1.3149,1.316,382
20160901|2016-08-23 00:00,23,1.3159,1.3171,1.3154,1.3162,728
20160901|2016-08-23 00:30,23,1.3161,1.3173,1.3161,1.3167,347
20160901|2016-08-23 01:00,23,1.3166,1.3179,1.3164,1.3167,1397
20160901|2016-08-23 01:30,23,1.3167,1.3173,1.3162,1.3168,1636
20160901|2016-08-23 02:00,23,1.3167,1.3218,1.3167,1.3195,7696
20160901|2016-08-23 02:30,23,1.3195,1.3201,1.3189,1.3193,2597
20160901|2016-08-23 03:00,23,1.3193,1.3215,1.3189,1.3206,3265
20160901|2016-08-23 03:30,23,1.3207,1.3208,1.3188,1.3192,2656
20160901|2016-08-23 04:00,23,1.3191,1.3198,1.3182,1.3186,2149
20160901|2016-08-23 04:30,23,1.3187,1.3191,1.3182,1.3184,1128
20160901|2016-08-23 05:00,23,1.3184,1.3196,1.3184,1.3188,1639
20160901|2016-08-23 05:30,23,1.3188,1.3189,1.3183,1.3187,1347
20160901|2016-08-23 06:00,23,1.3187,1.3209,1.3186,1.3193,2297
20160901|2016-08-23 06:30,23,1.3193,1.3202,1.3185,1.3193,2097
20160901|2016-08-23 07:00,23,1.3192,1.3199,1.3188,1.319,1405
20160901|2016-08-23 07:30,23,1.3191,1.3198,1.319,1.3197,889
20160901|2016-08-23 08:00,23,1.3198,1.3205,1.3185,1.3185,1713
20160901|2016-08-23 08:30,23,1.3185,1.3204,1.3185,1.3194,4230
20160901|2016-08-23 09:00,23,1.3195,1.3202,1.3185,1.3198,2008
20160901|2016-08-23 09:30,23,1.3198,1.3201,1.3185,1.3192,3965
20160901|2016-08-23 10:00,23,1.3193,1.3199,1.3187,1.3196,4316
20160901|2016-08-23 10:30,23,1.3196,1.3208,1.3183,1.3185,2913
20160901|2016-08-23 11:00,23,1.3183,1.3196,1.3183,1.3189,1608
20160901|2016-08-23 11:30,23,1.3188,1.32,1.3188,1.3193,1488
20160901|2016-08-23 12:00,23,1.3194,1.3203,1.3191,1.3202,734
20160901|2016-08-23 12:30,23,1.3202,1.3217,1.3198,1.3214,2296
20160901|2016-08-23 13:00,23,1.3213,1.3213,1.3197,1.3199,1594
20160901|2016-08-23 13:30,23,1.32,1.3208,1.3198,1.3199,1246
20160901|2016-08-23 14:00,23,1.3199,1.3206,1.3196,1.3206,520
20160901|2016-08-23 14:30,23,1.3205,1.3208,1.3201,1.3205,541
20160901|2016-08-23 15:00,23,1.3203,1.3204,1.32,1.32,267
20160901|2016-08-23 15:30,23,1.32,1.3204,1.3199,1.3203,187
20160901|2016-08-23 17:00,24,1.3205,1.3209,1.3205,1.3207,349
20160901|2016-08-23 17:30,24,1.3206,1.3208,1.3201,1.3204,88
20160901|2016-08-23 18:00,24,1.3203,1.3207,1.32,1.32,238
20160901|2016-08-23 18:30,24,1.32,1.3203,1.3198,1.3203,158
20160901|2016-08-23 19:00,24,1.3202,1.3203,1.3189,1.319,319
20160901|2016-08-23 19:30,24,1.3191,1.3193,1.3185,1.3185,409
20160901|2016-08-23 20:00,24,1.3185,1.3197,1.3185,1.3192,341
20160901|2016-08-23 20:30,24,1.3188,1.3189,1.3182,1.3186,255
20160901|2016-08-23 21:00,24,1.3187,1.3189,1.3179,1.3187,343
20160901|2016-08-23 21:30,24,1.3186,1.3187,1.3182,1.3185,67
20160901|2016-08-23 22:00,24,1.3183,1.3189,1.3181,1.3188,81
20160901|2016-08-23 22:30,24,1.3189,1.319,1.3186,1.3186,65
20160901|2016-08-23 23:00,24,1.3186,1.3186,1.3179,1.3183,135
20160901|2016-08-23 23:30,24,1.3184,1.3185,1.3181,1.3181,53
20160901|2016-08-24 00:00,24,1.3181,1.3186,1.318,1.3186,190
20160901|2016-08-24 00:30,24,1.3186,1.3192,1.3182,1.3183,380
20160901|2016-08-24 01:00,24,1.3184,1.3189,1.3168,1.318,1446
20160901|2016-08-24 01:30,24,1.318,1.3181,1.3168,1.3174,1181
20160901|2016-08-24 02:00,24,1.3174,1.3187,1.3167,1.3186,2010
20160901|2016-08-24 02:30,24,1.3187,1.3204,1.3187,1.3188,1739
20160901|2016-08-24 03:00,24,1.3187,1.3232,1.3186,1.3223,5692
20160901|2016-08-24 03:30,24,1.3224,1.3241,1.3219,1.3227,4586
20160901|2016-08-24 04:00,24,1.3227,1.3241,1.322,1.3239,3973
20160901|2016-08-24 04:30,24,1.3239,1.3241,1.3224,1.3228,1214
20160901|2016-08-24 05:00,24,1.3228,1.3242,1.3225,1.3239,2076
20160901|2016-08-24 05:30,24,1.3239,1.3257,1.3234,1.3248,2636
20160901|2016-08-24 06:00,24,1.3249,1.3253,1.3238,1.3244,2251
20160901|2016-08-24 06:30,24,1.3244,1.3244,1.323,1.3234,2423
20160901|2016-08-24 07:00,24,1.3235,1.3249,1.3234,1.3249,1321
20160901|2016-08-24 07:30,24,1.3248,1.3259,1.324,1.325,3534
20160901|2016-08-24 08:00,24,1.325,1.326,1.3245,1.325,2277
20160901|2016-08-24 08:30,24,1.325,1.3268,1.3247,1.3263,4668
20160901|2016-08-24 09:00,24,1.3263,1.3279,1.3259,1.326,4489
20160901|2016-08-24 09:30,24,1.326,1.3263,1.3248,1.3256,2665
20160901|2016-08-24 10:00,24,1.3256,1.3259,1.3236,1.3237,3445
20160901|2016-08-24 10:30,24,1.3237,1.3242,1.3226,1.324,2203
20160901|2016-08-24 11:00,24,1.324,1.3253,1.3238,1.3242,2415
20160901|2016-08-24 11:30,24,1.3242,1.3247,1.3233,1.3243,1562
20160901|2016-08-24 12:00,24,1.3242,1.3246,1.3238,1.3239,636
20160901|2016-08-24 12:30,24,1.3239,1.3244,1.3236,1.3244,465
20160901|2016-08-24 13:00,24,1.3244,1.3246,1.3239,1.3241,798
20160901|2016-08-24 13:30,24,1.3242,1.3242,1.3232,1.3234,1353
20160901|2016-08-24 14:00,24,1.3235,1.3239,1.3232,1.3232,921
20160901|2016-08-24 14:30,24,1.3233,1.3236,1.3233,1.3234,625
20160901|2016-08-24 15:00,24,1.3233,1.324,1.3232,1.3238,324
20160901|2016-08-24 15:30,24,1.3239,1.3241,1.3236,1.3239,166
20160901|2016-08-24 17:00,25,1.3236,1.3239,1.3233,1.3238,150
20160901|2016-08-24 17:30,25,1.3237,1.3239,1.3236,1.3238,62
20160901|2016-08-24 18:00,25,1.3239,1.3241,1.3238,1.324,52
20160901|2016-08-24 18:30,25,1.324,1.3243,1.3237,1.3242,153
20160901|2016-08-24 19:00,25,1.3242,1.325,1.3241,1.325,382
20160901|2016-08-24 19:30,25,1.325,1.3269,1.3249,1.3267,646
20160901|2016-08-24 20:00,25,1.3265,1.3265,1.3255,1.3255,274
20160901|2016-08-24 20:30,25,1.3254,1.3255,1.3246,1.3247,274
20160901|2016-08-24 21:00,25,1.3248,1.3248,1.3233,1.3241,351
20160901|2016-08-24 21:30,25,1.3243,1.3243,1.3227,1.323,387
20160901|2016-08-24 22:00,25,1.323,1.3235,1.3228,1.3228,209
20160901|2016-08-24 22:30,25,1.3227,1.323,1.3225,1.323,238
20160901|2016-08-24 23:00,25,1.3231,1.3234,1.323,1.3231,159
20160901|2016-08-24 23:30,25,1.3231,1.3233,1.3228,1.3231,126
20160901|2016-08-25 00:00,25,1.323,1.3233,1.3228,1.3231,184
20160901|2016-08-25 00:30,25,1.3231,1.3238,1.3229,1.3235,283
20160901|2016-08-25 01:00,25,1.3236,1.324,1.3226,1.3227,963
20160901|2016-08-25 01:30,25,1.3227,1.3231,1.3208,1.3217,2366
20160901|2016-08-25 02:00,25,1.3217,1.3231,1.3213,1.3223,1617
20160901|2016-08-25 02:30,25,1.3223,1.3227,1.3216,1.3219,1850
20160901|2016-08-25 03:00,25,1.3218,1.3233,1.3208,1.3229,2079
20160901|2016-08-25 03:30,25,1.3228,1.3235,1.3216,1.3219,1224
20160901|2016-08-25 04:00,25,1.3219,1.3238,1.3214,1.3238,1894
20160901|2016-08-25 04:30,25,1.3238,1.3239,1.3223,1.3227,1909
20160901|2016-08-25 05:00,25,1.3228,1.3236,1.3213,1.3215,2510
20160901|2016-08-25 05:30,25,1.3218,1.3218,1.3197,1.3202,1589
20160901|2016-08-25 06:00,25,1.3201,1.3206,1.319,1.3202,2478
20160901|2016-08-25 06:30,25,1.3203,1.3203,1.3183,1.3195,2274
20160901|2016-08-25 07:00,25,1.3196,1.3204,1.319,1.3196,1132
20160901|2016-08-25 07:30,25,1.3195,1.32,1.3178,1.3197,3585
20160901|2016-08-25 08:00,25,1.3196,1.3215,1.3192,1.3208,2173
20160901|2016-08-25 08:30,25,1.3208,1.321,1.3193,1.3207,3243
20160901|2016-08-25 09:00,25,1.3206,1.3216,1.3203,1.321,2356
20160901|2016-08-25 09:30,25,1.321,1.321,1.3194,1.3194,2208
20160901|2016-08-25 10:00,25,1.3194,1.3201,1.3186,1.3199,2313
20160901|2016-08-25 10:30,25,1.3199,1.32,1.3174,1.3182,1949
20160901|2016-08-25 11:00,25,1.3181,1.3193,1.3178,1.3189,1660
20160901|2016-08-25 11:30,25,1.3189,1.3195,1.3185,1.3193,852
20160901|2016-08-25 12:00,25,1.3193,1.3195,1.3187,1.3187,558
20160901|2016-08-25 12:30,25,1.3186,1.3187,1.318,1.318,1082
20160901|2016-08-25 13:00,25,1.3179,1.3184,1.3177,1.3181,610
20160901|2016-08-25 13:30,25,1.3181,1.3184,1.3173,1.3175,991
20160901|2016-08-25 14:00,25,1.3174,1.3197,1.3174,1.3192,1376
20160901|2016-08-25 14:30,25,1.3192,1.3197,1.3189,1.3195,914
20160901|2016-08-25 15:00,25,1.3195,1.3197,1.3187,1.3194,421
20160901|2016-08-25 15:30,25,1.3195,1.3198,1.319,1.3197,232
20160901|2016-08-25 17:00,26,1.3192,1.3198,1.3192,1.3195,260
20160901|2016-08-25 17:30,26,1.3195,1.3199,1.3193,1.3196,78
20160901|2016-08-25 18:00,26,1.3196,1.3197,1.3193,1.3197,58
20160901|2016-08-25 18:30,26,1.3197,1.3199,1.3196,1.3197,66
20160901|2016-08-25 19:00,26,1.3198,1.3213,1.3197,1.3211,332
20160901|2016-08-25 19:30,26,1.321,1.3222,1.321,1.3215,388
20160901|2016-08-25 20:00,26,1.3215,1.3215,1.3207,1.3209,363
20160901|2016-08-25 20:30,26,1.3208,1.3208,1.3201,1.3202,157
20160901|2016-08-25 21:00,26,1.3204,1.3213,1.3202,1.3212,289
20160901|2016-08-25 21:30,26,1.321,1.3211,1.3207,1.3211,107
20160901|2016-08-25 22:00,26,1.3212,1.3215,1.321,1.3213,55
20160901|2016-08-25 22:30,26,1.3213,1.3213,1.321,1.3212,60
20160901|2016-08-25 23:00,26,1.3215,1.3215,1.3212,1.3213,37
20160901|2016-08-25 23:30,26,1.3211,1.3217,1.3211,1.3213,102
20160901|2016-08-26 00:00,26,1.3213,1.3215,1.3211,1.3212,134
20160901|2016-08-26 00:30,26,1.3212,1.3227,1.321,1.3222,517
20160901|2016-08-26 01:00,26,1.3222,1.3226,1.3214,1.322,1442
20160901|2016-08-26 01:30,26,1.3219,1.3229,1.3216,1.3222,1241
20160901|2016-08-26 02:00,26,1.3223,1.3238,1.3216,1.3233,2355
20160901|2016-08-26 02:30,26,1.3234,1.3237,1.3218,1.3218,1307
20160901|2016-08-26 03:00,26,1.3217,1.3226,1.3213,1.3225,1329
20160901|2016-08-26 03:30,26,1.3224,1.3239,1.3213,1.3214,4242
20160901|2016-08-26 04:00,26,1.3214,1.3219,1.3209,1.3213,1343
20160901|2016-08-26 04:30,26,1.3212,1.3215,1.3202,1.3203,921
20160901|2016-08-26 05:00,26,1.3204,1.3208,1.3194,1.3197,760
20160901|2016-08-26 05:30,26,1.3197,1.3208,1.3187,1.3204,1913
20160901|2016-08-26 06:00,26,1.3205,1.3209,1.3201,1.3204,952
20160901|2016-08-26 06:30,26,1.3204,1.3216,1.32,1.3209,879
20160901|2016-08-26 07:00,26,1.3209,1.3222,1.3205,1.321,1762
20160901|2016-08-26 07:30,26,1.3209,1.3226,1.3204,1.3217,3099
20160901|2016-08-26 08:00,26,1.3216,1.322,1.321,1.3219,1955
20160901|2016-08-26 08:30,26,1.3219,1.323,1.3218,1.3227,3020
20160901|2016-08-26 09:00,26,1.3224,1.3285,1.3147,1.3257,29472
20160901|2016-08-26 09:30,26,1.3257,1.326,1.3187,1.3205,10019
20160901|2016-08-26 10:00,26,1.3205,1.3211,1.3186,1.3193,4357
20160901|2016-08-26 10:30,26,1.3192,1.3197,1.3165,1.3172,6644
20160901|2016-08-26 11:00,26,1.3172,1.3176,1.3142,1.3156,6350
20160901|2016-08-26 11:30,26,1.3156,1.3164,1.3149,1.3158,2719
20160901|2016-08-26 12:00,26,1.3158,1.3163,1.3151,1.3159,2094
20160901|2016-08-26 12:30,26,1.3159,1.316,1.3148,1.3149,1435
20160901|2016-08-26 13:00,26,1.3148,1.3152,1.3137,1.3144,2022
20160901|2016-08-26 13:30,26,1.3144,1.3145,1.3127,1.313,3278
20160901|2016-08-26 14:00,26,1.313,1.3143,1.3129,1.314,1452
20160901|2016-08-26 14:30,26,1.314,1.3143,1.3135,1.3136,994
20160901|2016-08-26 15:00,26,1.3137,1.3147,1.313,1.3142,673
20160901|2016-08-26 15:30,26,1.3142,1.3147,1.3135,1.3147,268
20160901|2016-08-28 17:00,29,1.3121,1.314,1.3116,1.3139,904
20160901|2016-08-28 17:30,29,1.3136,1.3136,1.3129,1.3135,292
20160901|2016-08-28 18:00,29,1.3134,1.3145,1.3134,1.3141,305
20160901|2016-08-28 18:30,29,1.3142,1.3143,1.3128,1.313,364
20160901|2016-08-28 19:00,29,1.313,1.3132,1.3116,1.3123,465
20160901|2016-08-28 19:30,29,1.3123,1.3128,1.312,1.3121,316
20160901|2016-08-28 20:00,29,1.3122,1.3127,1.3119,1.3127,51
20160901|2016-08-28 20:30,29,1.3129,1.3132,1.3119,1.312,112
20160901|2016-08-28 21:00,29,1.312,1.3131,1.312,1.313,150
20160901|2016-08-28 21:30,29,1.3127,1.3127,1.3123,1.3124,151
20160901|2016-08-28 22:00,29,1.3125,1.3132,1.3123,1.3131,148
20160901|2016-08-28 22:30,29,1.3131,1.3132,1.3129,1.3131,160
20160901|2016-08-28 23:00,29,1.3132,1.3136,1.3127,1.3127,155
20160901|2016-08-28 23:30,29,1.3127,1.3129,1.3124,1.3127,179
20160901|2016-08-29 00:00,29,1.3128,1.3133,1.3128,1.3131,179
20160901|2016-08-29 00:30,29,1.3132,1.3139,1.3132,1.3132,415
20160901|2016-08-29 01:00,29,1.3133,1.3133,1.3109,1.3109,1093
20160901|2016-08-29 01:30,29,1.3109,1.3115,1.3104,1.3112,515
20160901|2016-08-29 02:00,29,1.3112,1.3112,1.3093,1.3105,1622
20160901|2016-08-29 02:30,29,1.3106,1.3108,1.3091,1.31,1456
20160901|2016-08-29 03:00,29,1.31,1.3103,1.3095,1.3098,766
20160901|2016-08-29 03:30,29,1.3098,1.3116,1.3097,1.3109,1120
20160901|2016-08-29 04:00,29,1.3108,1.3115,1.3108,1.311,881
20160901|2016-08-29 04:30,29,1.3109,1.3111,1.3105,1.3107,323
20160901|2016-08-29 05:00,29,1.3106,1.3107,1.3095,1.3099,1006
20160901|2016-08-29 05:30,29,1.3099,1.3099,1.3086,1.3094,1044
20160901|2016-08-29 06:00,29,1.3094,1.3094,1.3087,1.3088,1157
20160901|2016-08-29 06:30,29,1.3088,1.3088,1.3068,1.3071,2132
20160901|2016-08-29 07:00,29,1.307,1.3079,1.3068,1.3076,1712
20160901|2016-08-29 07:30,29,1.3078,1.3082,1.3065,1.3073,1814
20160901|2016-08-29 08:00,29,1.3074,1.3078,1.3066,1.3071,1656
20160901|2016-08-29 08:30,29,1.3072,1.3093,1.3069,1.3088,2831
20160901|2016-08-29 09:00,29,1.3088,1.3089,1.3076,1.3076,1496
20160901|2016-08-29 09:30,29,1.3075,1.3093,1.3072,1.3076,2514
20160901|2016-08-29 10:00,29,1.3076,1.3086,1.3071,1.3084,2659
20160901|2016-08-29 10:30,29,1.3084,1.3094,1.308,1.3092,980
20160901|2016-08-29 11:00,29,1.3092,1.3092,1.3082,1.3086,810
20160901|2016-08-29 11:30,29,1.3085,1.3089,1.3081,1.3085,647
20160901|2016-08-29 12:00,29,1.3085,1.3099,1.3085,1.3096,1230
20160901|2016-08-29 12:30,29,1.3096,1.3116,1.3095,1.3114,1708
20160901|2016-08-29 13:00,29,1.3114,1.3126,1.3109,1.312,1856
20160901|2016-08-29 13:30,29,1.3121,1.3122,1.311,1.3116,1289
20160901|2016-08-29 14:00,29,1.3117,1.3118,1.3113,1.3113,462
20160901|2016-08-29 14:30,29,1.3114,1.3114,1.3105,1.3109,688
20160901|2016-08-29 15:00,29,1.311,1.3115,1.3108,1.3108,223
20160901|2016-08-29 15:30,29,1.3107,1.3112,1.3107,1.3112,66
20160901|2016-08-29 17:00,30,1.3109,1.3114,1.3108,1.3112,355
20160901|2016-08-29 17:30,30,1.3114,1.3114,1.3108,1.3111,121
20160901|2016-08-29 18:00,30,1.3111,1.3114,1.3104,1.3104,284
20160901|2016-08-29 18:30,30,1.3104,1.3124,1.3104,1.311,2842
20160901|2016-08-29 19:00,30,1.311,1.3114,1.3108,1.3111,127
20160901|2016-08-29 19:30,30,1.311,1.3116,1.3107,1.3113,174
20160901|2016-08-29 20:00,30,1.3112,1.3113,1.3096,1.3102,439
20160901|2016-08-29 20:30,30,1.3102,1.3103,1.3084,1.3084,702
20160901|2016-08-29 21:00,30,1.3084,1.3089,1.3082,1.3085,155
20160901|2016-08-29 21:30,30,1.3085,1.3092,1.3081,1.3086,212
20160901|2016-08-29 22:00,30,1.3087,1.3093,1.3087,1.3092,103
20160901|2016-08-29 22:30,30,1.3093,1.3093,1.3088,1.3088,82
20160901|2016-08-29 23:00,30,1.3088,1.3098,1.3087,1.3095,140
20160901|2016-08-29 23:30,30,1.3091,1.3094,1.3088,1.3089,96
20160901|2016-08-30 00:00,30,1.309,1.3091,1.3088,1.3089,73
20160901|2016-08-30 00:30,30,1.3089,1.309,1.3075,1.3078,403
20160901|2016-08-30 01:00,30,1.3078,1.3079,1.307,1.3074,885
20160901|2016-08-30 01:30,30,1.3075,1.3078,1.3064,1.3075,1475
20160901|2016-08-30 02:00,30,1.3074,1.3083,1.3068,1.3071,3665
20160901|2016-08-30 02:30,30,1.3072,1.3099,1.3069,1.3083,3456
20160901|2016-08-30 03:00,30,1.3083,1.3085,1.3073,1.3084,1871
20160901|2016-08-30 03:30,30,1.3084,1.3085,1.3068,1.3073,2492
20160901|2016-08-30 04:00,30,1.3073,1.3091,1.3068,1.3085,2240
20160901|2016-08-30 04:30,30,1.3085,1.3087,1.308,1.3086,848
20160901|2016-08-30 05:00,30,1.3085,1.3092,1.3078,1.3089,959
20160901|2016-08-30 05:30,30,1.3088,1.3109,1.3084,1.3088,2877
20160901|2016-08-30 06:00,30,1.3088,1.3109,1.3084,1.3102,1977
20160901|2016-08-30 06:30,30,1.3103,1.3121,1.3103,1.3107,2490
20160901|2016-08-30 07:00,30,1.3106,1.3121,1.3105,1.3115,2131
20160901|2016-08-30 07:30,30,1.3115,1.3119,1.3094,1.3108,2962
20160901|2016-08-30 08:00,30,1.3108,1.3122,1.3104,1.3116,2064
20160901|2016-08-30 08:30,30,1.3117,1.3124,1.3108,1.3115,4189
20160901|2016-08-30 09:00,30,1.3115,1.3119,1.3096,1.3108,5000
20160901|2016-08-30 09:30,30,1.3108,1.3125,1.3097,1.3098,4154
20160901|2016-08-30 10:00,30,1.3099,1.3108,1.3091,1.3095,3788
20160901|2016-08-30 10:30,30,1.3095,1.3098,1.3083,1.3087,1722
20160901|2016-08-30 11:00,30,1.3088,1.3095,1.3084,1.3084,1917
20160901|2016-08-30 11:30,30,1.3086,1.3094,1.3084,1.309,1158
20160901|2016-08-30 12:00,30,1.3089,1.3092,1.3085,1.3087,790
20160901|2016-08-30 12:30,30,1.3087,1.309,1.3083,1.3084,939
20160901|2016-08-30 13:00,30,1.3083,1.3083,1.3077,1.308,1171
20160901|2016-08-30 13:30,30,1.3081,1.309,1.308,1.3088,1480
20160901|2016-08-30 14:00,30,1.3089,1.3089,1.3079,1.3079,516
20160901|2016-08-30 14:30,30,1.3079,1.3085,1.3079,1.3084,459
20160901|2016-08-30 15:00,30,1.3083,1.3085,1.308,1.3083,415
20160901|2016-08-30 15:30,30,1.3081,1.3085,1.308,1.3084,137
20160901|2016-08-30 17:00,31,1.3083,1.3088,1.308,1.3082,251
20160901|2016-08-30 17:30,31,1.3083,1.309,1.3083,1.3086,139
20160901|2016-08-30 18:00,31,1.3087,1.3087,1.3085,1.3086,65
20160901|2016-08-30 18:30,31,1.3087,1.3097,1.3086,1.3095,169
20160901|2016-08-30 19:00,31,1.3094,1.3095,1.3081,1.3087,218
20160901|2016-08-30 19:30,31,1.3087,1.309,1.3067,1.3072,1059
20160901|2016-08-30 20:00,31,1.3073,1.309,1.3073,1.3085,319
20160901|2016-08-30 20:30,31,1.3085,1.3099,1.3083,1.3089,535
20160901|2016-08-30 21:00,31,1.3089,1.3115,1.3085,1.3105,4741
20160901|2016-08-30 21:30,31,1.3105,1.3117,1.3105,1.3116,321
20160901|2016-08-30 22:00,31,1.3116,1.3117,1.3111,1.3117,265
20160901|2016-08-30 22:30,31,1.3117,1.3121,1.3108,1.3108,475
20160901|2016-08-30 23:00,31,1.3108,1.3112,1.3107,1.3108,114
20160901|2016-08-30 23:30,31,1.3109,1.3118,1.3109,1.3111,248
20160901|2016-08-31 00:00,31,1.3111,1.3111,1.3099,1.3099,217
20160901|2016-08-31 00:30,31,1.3101,1.3103,1.309,1.3095,383
20160901|2016-08-31 01:00,31,1.3094,1.3105,1.3092,1.3102,1020
20160901|2016-08-31 01:30,31,1.3102,1.3106,1.3089,1.3096,1661
20160901|2016-08-31 02:00,31,1.3097,1.311,1.3094,1.3105,2787
20160901|2016-08-31 02:30,31,1.3104,1.3108,1.3097,1.3099,2517
20160901|2016-08-31 03:00,31,1.31,1.3161,1.3098,1.315,9303
20160901|2016-08-31 03:30,31,1.315,1.3162,1.3144,1.315,3694
20160901|2016-08-31 04:00,31,1.3151,1.3154,1.3141,1.3143,2088
20160901|2016-08-31 04:30,31,1.3144,1.3144,1.3131,1.3136,1857
20160901|2016-08-31 05:00,31,1.3135,1.3142,1.3133,1.3139,1714
20160901|2016-08-31 05:30,31,1.3139,1.3152,1.3138,1.3143,3309
20160901|2016-08-31 06:00,31,1.3143,1.3144,1.3135,1.3142,1668
20160901|2016-08-31 06:30,31,1.3143,1.3143,1.3137,1.3138,936
20160901|2016-08-31 07:00,31,1.3138,1.3138,1.3111,1.3115,4709
20160901|2016-08-31 07:30,31,1.3114,1.3118,1.309,1.3106,5706
20160901|2016-08-31 08:00,31,1.3106,1.3113,1.3085,1.309,2934
20160901|2016-08-31 08:30,31,1.3091,1.3105,1.3079,1.3099,4284
20160901|2016-08-31 09:00,31,1.31,1.3133,1.3097,1.3125,6324
20160901|2016-08-31 09:30,31,1.3124,1.314,1.3096,1.3102,7467
20160901|2016-08-31 10:00,31,1.3102,1.3127,1.3098,1.3126,4569
20160901|2016-08-31 10:30,31,1.3126,1.3142,1.312,1.3131,3173
20160901|2016-08-31 11:00,31,1.3131,1.315,1.3131,1.3146,3007
20160901|2016-08-31 11:30,31,1.3147,1.3149,1.3141,1.3144,1490
20160901|2016-08-31 12:00,31,1.3145,1.3148,1.3134,1.3137,1054
20160901|2016-08-31 12:30,31,1.3137,1.3141,1.3131,1.3132,672
20160901|2016-08-31 13:00,31,1.3132,1.3141,1.3128,1.3134,1136
20160901|2016-08-31 13:30,31,1.3134,1.3134,1.3128,1.313,2586
20160901|2016-08-31 14:00,31,1.313,1.3141,1.3129,1.313,1535
20160901|2016-08-31 14:30,31,1.3131,1.3138,1.3131,1.3136,790
20160901|2016-08-31 15:00,31,1.3135,1.314,1.3134,1.3139,628
20160901|2016-08-31 15:30,31,1.314,1.3143,1.3127,1.3139,1439
20160901|2016-08-31 17:00,1,1.3142,1.3147,1.314,1.3144,155
20160901|2016-08-31 17:30,1,1.3145,1.315,1.3145,1.3149,261
20160901|2016-08-31 18:00,1,1.3149,1.3149,1.3141,1.3149,306
20160901|2016-08-31 18:30,1,1.3147,1.3147,1.3134,1.3135,1816
20160901|2016-08-31 19:00,1,1.3135,1.3147,1.3135,1.3144,359
20160901|2016-08-31 19:30,1,1.3144,1.3144,1.3131,1.3134,237
20160901|2016-08-31 20:00,1,1.3135,1.3139,1.3133,1.3137,113
20160901|2016-08-31 20:30,1,1.3136,1.3146,1.3133,1.3142,238
20160901|2016-08-31 21:00,1,1.314,1.3154,1.3137,1.3152,453
20160901|2016-08-31 21:30,1,1.3147,1.3152,1.3144,1.3152,824
20160901|2016-08-31 22:00,1,1.3152,1.3154,1.3144,1.3152,755
20160901|2016-08-31 22:30,1,1.3152,1.3156,1.3148,1.3148,539
20160901|2016-08-31 23:00,1,1.3148,1.3157,1.3148,1.3151,285
20160901|2016-08-31 23:30,1,1.315,1.3152,1.3149,1.3151,118
20160901|2016-09-01 00:00,1,1.3152,1.3152,1.3144,1.3145,170
20160901|2016-09-01 00:30,1,1.3146,1.3148,1.3143,1.3147,328
20160901|2016-09-01 01:00,1,1.3147,1.3153,1.3141,1.3148,1415
20160901|2016-09-01 01:30,1,1.3147,1.3154,1.3141,1.315,745
20160901|2016-09-01 02:00,1,1.315,1.3157,1.3136,1.314,2086
20160901|2016-09-01 02:30,1,1.314,1.315,1.3133,1.3134,3726
20160901|2016-09-01 03:00,1,1.3135,1.3182,1.3134,1.3182,3518
20160901|2016-09-01 03:30,1,1.3178,1.327,1.3165,1.3257,20288
20160901|2016-09-01 04:00,1,1.3258,1.3263,1.3244,1.3249,6291
20160901|2016-09-01 04:30,1,1.3249,1.3254,1.3236,1.325,3829
20160901|2016-09-01 05:00,1,1.3249,1.3254,1.3245,1.3245,2267
20160901|2016-09-01 05:30,1,1.3245,1.325,1.3241,1.3249,1218
20160901|2016-09-01 06:00,1,1.3249,1.3252,1.3244,1.3246,2153
20160901|2016-09-01 06:30,1,1.3247,1.3255,1.3243,1.3248,2988
20160901|2016-09-01 07:00,1,1.3249,1.327,1.3246,1.3262,7349
20160901|2016-09-01 07:30,1,1.3262,1.3266,1.3248,1.3256,8425
20160901|2016-09-01 08:00,1,1.3256,1.3274,1.3256,1.3271,4417
20160901|2016-09-01 08:30,1,1.3269,1.3284,1.3254,1.3284,5052
20160901|2016-09-01 09:00,1,1.3284,1.3321,1.3276,1.3296,19293
20160901|2016-09-01 09:30,1,1.3297,1.3304,1.3288,1.3302,5674
20160901|2016-09-01 10:00,1,1.3301,1.3315,1.3295,1.3298,7148
20160901|2016-09-01 10:30,1,1.3297,1.3299,1.327,1.3275,5802
20160901|2016-09-01 11:00,1,1.3275,1.328,1.3273,1.3276,2156
20160901|2016-09-01 11:30,1,1.3276,1.3291,1.3274,1.3278,3177
20160901|2016-09-01 12:00,1,1.3279,1.3283,1.3272,1.3276,1322
20160901|2016-09-01 12:30,1,1.3277,1.3277,1.3269,1.327,1129
20160901|2016-09-01 13:00,1,1.327,1.328,1.327,1.3278,1984
20160901|2016-09-01 13:30,1,1.3277,1.3278,1.327,1.3273,2425
20160901|2016-09-01 14:00,1,1.3275,1.3276,1.3271,1.3271,618
20160901|2016-09-01 14:30,1,1.3271,1.3271,1.3264,1.327,1173
20160901|2016-09-01 15:00,1,1.327,1.3273,1.3267,1.3271,749
20160901|2016-09-01 15:30,1,1.327,1.3274,1.3269,1.3269,317
20160901|2016-09-01 17:00,2,1.328,1.3282,1.3275,1.328,520
20160901|2016-09-01 17:30,2,1.3279,1.3279,1.3274,1.3274,155
20160901|2016-09-01 18:00,2,1.3276,1.3276,1.3272,1.3273,144
20160901|2016-09-01 18:30,2,1.3273,1.3278,1.3271,1.3278,235
20160901|2016-09-01 19:00,2,1.3278,1.3283,1.3276,1.3283,258
20160901|2016-09-01 19:30,2,1.3282,1.3282,1.3274,1.3277,157
20160901|2016-09-01 20:00,2,1.3277,1.329,1.3276,1.329,513
20160901|2016-09-01 20:30,2,1.329,1.3294,1.3285,1.3292,245
20160901|2016-09-01 21:00,2,1.3291,1.3297,1.3284,1.3284,413
20160901|2016-09-01 21:30,2,1.3284,1.329,1.3283,1.3289,255
20160901|2016-09-01 22:00,2,1.329,1.329,1.3283,1.3284,253
20160901|2016-09-01 22:30,2,1.3283,1.3287,1.3279,1.3286,412
20160901|2016-09-01 23:00,2,1.3286,1.3288,1.3283,1.3284,112
20160901|2016-09-01 23:30,2,1.3284,1.3288,1.3283,1.3283,315
20160901|2016-09-02 00:00,2,1.3284,1.3287,1.328,1.3285,176
20160901|2016-09-02 00:30,2,1.3284,1.3293,1.3284,1.3292,365
20160901|2016-09-02 01:00,2,1.3293,1.3295,1.3277,1.3281,1386
20160901|2016-09-02 01:30,2,1.3281,1.3282,1.327,1.3272,1462
20160901|2016-09-02 02:00,2,1.3271,1.3278,1.3268,1.3272,2039
20160901|2016-09-02 02:30,2,1.3272,1.3286,1.3271,1.3281,2344
20160901|2016-09-02 03:00,2,1.328,1.3296,1.3273,1.3292,1949
20160901|2016-09-02 03:30,2,1.3292,1.3299,1.3263,1.327,5556
20160901|2016-09-02 04:00,2,1.327,1.3288,1.327,1.3278,2496
20160901|2016-09-02 04:30,2,1.3278,1.3278,1.326,1.327,1461
20160901|2016-09-02 05:00,2,1.327,1.3276,1.3268,1.327,1026
20160901|2016-09-02 05:30,2,1.327,1.3273,1.3258,1.326,1471
20160901|2016-09-02 06:00,2,1.3259,1.3268,1.3255,1.3258,2148
20160901|2016-09-02 06:30,2,1.3257,1.3275,1.3256,1.3273,2852
20160901|2016-09-02 07:00,2,1.3274,1.3314,1.3254,1.3299,5147
20160901|2016-09-02 07:30,2,1.3298,1.3349,1.3281,1.3333,24365
20160901|2016-09-02 08:00,2,1.3334,1.3352,1.3318,1.3342,8246
20160901|2016-09-02 08:30,2,1.3341,1.3356,1.3332,1.3342,6008
20160901|2016-09-02 09:00,2,1.3343,1.3352,1.3314,1.333,8411
20160901|2016-09-02 09:30,2,1.333,1.3337,1.3302,1.3311,4909
20160901|2016-09-02 10:00,2,1.331,1.3317,1.3294,1.3298,4306
20160901|2016-09-02 10:30,2,1.3298,1.3313,1.3296,1.3301,2224
20160901|2016-09-02 11:00,2,1.3301,1.3302,1.3296,1.3298,982
20160901|2016-09-02 11:30,2,1.3299,1.3315,1.3299,1.3309,2147
20160901|2016-09-02 12:00,2,1.331,1.3314,1.3306,1.3313,894
20160901|2016-09-02 12:30,2,1.3313,1.3313,1.3298,1.3302,815
20160901|2016-09-02 13:00,2,1.3302,1.3303,1.3296,1.3297,955
20160901|2016-09-02 13:30,2,1.3297,1.33,1.3295,1.3299,1201
20160901|2016-09-02 14:00,2,1.3299,1.3301,1.3295,1.3296,575
20160901|2016-09-02 14:30,2,1.3296,1.33,1.3294,1.33,746
20160901|2016-09-02 15:00,2,1.3299,1.3302,1.3296,1.3296,370
20160901|2016-09-02 15:30,2,1.3298,1.3299,1.3295,1.3295,164
20160901|2016-09-04 17:00,6,1.33,1.3305,1.3295,1.3297,427
20160901|2016-09-04 17:30,6,1.3295,1.3302,1.3293,1.3295,280
20160901|2016-09-04 18:00,6,1.3297,1.3298,1.3295,1.3295,30
20160901|2016-09-04 18:30,6,1.3296,1.3299,1.3296,1.3297,93
20160901|2016-09-04 19:00,6,1.3297,1.3307,1.3296,1.3307,414
20160901|2016-09-04 19:30,6,1.3308,1.3308,1.3298,1.3301,296
20160901|2016-09-04 20:00,6,1.3301,1.3302,1.3297,1.33,143
20160901|2016-09-04 20:30,6,1.3303,1.3304,1.3299,1.3304,137
20160901|2016-09-04 21:00,6,1.3304,1.3308,1.3304,1.3305,57
20160901|2016-09-04 21:30,6,1.3307,1.3317,1.3307,1.3312,638
20160901|2016-09-04 22:00,6,1.3312,1.3321,1.3312,1.3315,236
20160901|2016-09-04 22:30,6,1.3315,1.3316,1.3313,1.3315,100
20160901|2016-09-04 23:00,6,1.3316,1.3321,1.3315,1.3319,316
20160901|2016-09-04 23:30,6,1.3321,1.3329,1.3321,1.3328,294
20160901|2016-09-05 00:00,6,1.3328,1.3331,1.332,1.3323,502
20160901|2016-09-05 00:30,6,1.3324,1.3328,1.3312,1.332,799
20160901|2016-09-05 01:00,6,1.332,1.3329,1.3318,1.3319,1087
20160901|2016-09-05 01:30,6,1.3321,1.3325,1.3309,1.3311,733
20160901|2016-09-05 02:00,6,1.3311,1.3315,1.3294,1.3306,2457
20160901|2016-09-05 02:30,6,1.3305,1.3307,1.3296,1.3306,1182
20160901|2016-09-05 03:00,6,1.3307,1.3337,1.3304,1.3327,3520
20160901|2016-09-05 03:30,6,1.3328,1.3379,1.3328,1.3369,9814
20160901|2016-09-05 04:00,6,1.3368,1.3369,1.3353,1.3353,1689
20160901|2016-09-05 04:30,6,1.3353,1.3353,1.3322,1.3328,3394
20160901|2016-09-05 05:00,6,1.3327,1.3337,1.3321,1.3326,1198
20160901|2016-09-05 05:30,6,1.3326,1.3335,1.3324,1.3333,1107
20160901|2016-09-05 06:00,6,1.3332,1.3337,1.3324,1.3325,1352
20160901|2016-09-05 06:30,6,1.3325,1.3333,1.3321,1.3323,1201
20160901|2016-09-05 07:00,6,1.3323,1.3346,1.3323,1.3329,1832
20160901|2016-09-05 07:30,6,1.3328,1.3332,1.3326,1.3326,1141
20160901|2016-09-05 08:00,6,1.3327,1.3332,1.3322,1.3327,875
20160901|2016-09-05 08:30,6,1.3328,1.3334,1.3325,1.3328,1083
20160901|2016-09-05 09:00,6,1.3328,1.3333,1.3297,1.3303,2565
20160901|2016-09-05 09:30,6,1.3303,1.331,1.3295,1.3296,1439
20160901|2016-09-05 10:00,6,1.3295,1.3318,1.329,1.3312,1901
20160901|2016-09-05 10:30,6,1.3311,1.3316,1.3307,1.3314,828
20160901|2016-09-05 11:00,6,1.3314,1.3319,1.3313,1.3319,453
20160901|2016-09-05 11:30,6,1.3318,1.3324,1.3314,1.3314,317
20160901|2016-09-05 17:00,6,1.3306,1.3316,1.3306,1.3309,231
20160901|2016-09-05 17:30,6,1.3309,1.331,1.3302,1.3303,243
20160901|2016-09-05 18:00,6,1.3302,1.3304,1.3299,1.3303,111
20160901|2016-09-05 18:30,6,1.3302,1.3314,1.3302,1.3314,266
20160901|2016-09-05 19:00,6,1.3314,1.3317,1.3306,1.3309,218
20160901|2016-09-05 19:30,6,1.3308,1.3313,1.3305,1.3311,232
20160901|2016-09-05 20:00,6,1.3308,1.3319,1.3308,1.3319,193
20160901|2016-09-05 20:30,6,1.3319,1.3322,1.3309,1.331,382
20160901|2016-09-05 21:00,6,1.3311,1.3319,1.3311,1.3317,206
20160901|2016-09-05 21:30,6,1.3317,1.3325,1.3317,1.3324,287
20160901|2016-09-05 22:00,6,1.3323,1.3325,1.3322,1.3322,164
20160901|2016-09-05 22:30,6,1.3323,1.3325,1.3321,1.3324,115
20160901|2016-09-05 23:00,6,1.3322,1.3328,1.3322,1.3328,275
20160901|2016-09-05 23:30,6,1.3327,1.3327,1.3322,1.3324,97
20160901|2016-09-06 00:00,6,1.3324,1.3328,1.3322,1.3325,186
20160901|2016-09-06 00:30,6,1.3326,1.3329,1.3325,1.3325,91
20160901|2016-09-06 01:00,6,1.3325,1.3329,1.3322,1.3329,759
20160901|2016-09-06 01:30,6,1.3329,1.3355,1.3326,1.3351,2662
20160901|2016-09-06 02:00,6,1.335,1.3354,1.3342,1.3346,2593
20160901|2016-09-06 02:30,6,1.3345,1.3348,1.3332,1.3336,2236
20160901|2016-09-06 03:00,6,1.3336,1.3341,1.333,1.3338,1217
20160901|2016-09-06 03:30,6,1.3339,1.3345,1.3332,1.3341,1506
20160901|2016-09-06 04:00,6,1.3341,1.3342,1.3326,1.3329,1683
20160901|2016-09-06 04:30,6,1.3328,1.3342,1.3324,1.3341,2202
20160901|2016-09-06 05:00,6,1.3342,1.3342,1.3333,1.3333,679
20160901|2016-09-06 05:30,6,1.3333,1.3339,1.3331,1.3333,918
20160901|2016-09-06 06:00,6,1.3332,1.3349,1.333,1.3349,2169
20160901|2016-09-06 06:30,6,1.3349,1.3364,1.3346,1.3357,3722
20160901|2016-09-06 07:00,6,1.3356,1.3362,1.3348,1.3349,2020
20160901|2016-09-06 07:30,6,1.335,1.3352,1.3344,1.3348,1315
20160901|2016-09-06 08:00,6,1.3348,1.3365,1.3346,1.3363,1748
20160901|2016-09-06 08:30,6,1.3362,1.3399,1.3357,1.3399,8427
20160901|2016-09-06 09:00,6,1.3395,1.3417,1.339,1.3412,12711
20160901|2016-09-06 09:30,6,1.3412,1.344,1.341,1.343,9346
20160901|2016-09-06 10:00,6,1.343,1.3447,1.3425,1.3429,6729
20160901|2016-09-06 10:30,6,1.3429,1.3437,1.3424,1.343,3315
20160901|2016-09-06 11:00,6,1.3429,1.344,1.3427,1.3438,2510
20160901|2016-09-06 11:30,6,1.3438,1.3441,1.3421,1.3424,2736
20160901|2016-09-06 12:00,6,1.3424,1.3437,1.3424,1.343,1065
20160901|2016-09-06 12:30,6,1.3429,1.3439,1.3427,1.3435,1129
20160901|2016-09-06 13:00,6,1.3435,1.3438,1.3434,1.3436,794
20160901|2016-09-06 13:30,6,1.3436,1.3443,1.3433,1.3443,1531
20160901|2016-09-06 14:00,6,1.3443,1.3444,1.3428,1.3434,1459
20160901|2016-09-06 14:30,6,1.3433,1.3436,1.3422,1.3429,1167
20160901|2016-09-06 15:00,6,1.3429,1.3432,1.3427,1.343,365
20160901|2016-09-06 15:30,6,1.3431,1.3448,1.3431,1.3442,783
20160901|2016-09-06 17:00,7,1.343,1.3433,1.3425,1.3426,755
20160901|2016-09-06 17:30,7,1.3429,1.3429,1.3425,1.3427,71
20160901|2016-09-06 18:00,7,1.3428,1.3429,1.3421,1.3422,156
20160901|2016-09-06 18:30,7,1.3421,1.3425,1.3411,1.3417,1059
20160901|2016-09-06 19:00,7,1.3415,1.3425,1.3415,1.3421,275
20160901|2016-09-06 19:30,7,1.3421,1.3421,1.341,1.3412,452
20160901|2016-09-06 20:00,7,1.3414,1.3422,1.3413,1.3417,281
20160901|2016-09-06 20:30,7,1.3418,1.3424,1.3414,1.3419,349
20160901|2016-09-06 21:00,7,1.3419,1.342,1.3415,1.3416,145
20160901|2016-09-06 21:30,7,1.3416,1.3419,1.3415,1.3418,122
20160901|2016-09-06 22:00,7,1.3419,1.3426,1.3417,1.3424,268
20160901|2016-09-06 22:30,7,1.3423,1.3425,1.3418,1.3418,191
20160901|2016-09-06 23:00,7,1.3417,1.3417,1.3406,1.341,718
20160901|2016-09-06 23:30,7,1.3411,1.3416,1.3408,1.3413,568
20160901|2016-09-07 00:00,7,1.3413,1.3417,1.3412,1.3413,121
20160901|2016-09-07 00:30,7,1.3414,1.3417,1.3413,1.3415,115
20160901|2016-09-07 01:00,7,1.3414,1.3424,1.3414,1.342,1158
20160901|2016-09-07 01:30,7,1.342,1.3427,1.3416,1.3418,1238
20160901|2016-09-07 02:00,7,1.3417,1.3423,1.3399,1.3414,5511
20160901|2016-09-07 02:30,7,1.3414,1.3422,1.3404,1.3406,4248
20160901|2016-09-07 03:00,7,1.3407,1.3416,1.3396,1.3402,4039
20160901|2016-09-07 03:30,7,1.3403,1.3425,1.3378,1.3391,9636
20160901|2016-09-07 04:00,7,1.3391,1.3397,1.337,1.3371,4000
20160901|2016-09-07 04:30,7,1.3372,1.3381,1.3361,1.3364,3290
20160901|2016-09-07 05:00,7,1.3365,1.3374,1.3362,1.3372,1574
20160901|2016-09-07 05:30,7,1.3372,1.3388,1.337,1.3383,3488
20160901|2016-09-07 06:00,7,1.3382,1.3384,1.3377,1.338,1061
20160901|2016-09-07 06:30,7,1.338,1.3383,1.3366,1.3366,1745
20160901|2016-09-07 07:00,7,1.3367,1.3388,1.336,1.3384,3217
20160901|2016-09-07 07:30,7,1.3384,1.3391,1.3369,1.3369,2472
20160901|2016-09-07 08:00,7,1.3369,1.338,1.3351,1.3374,11915
20160901|2016-09-07 08:30,7,1.3375,1.34,1.3366,1.3386,7671
20160901|2016-09-07 09:00,7,1.3385,1.3393,1.3371,1.3384,6597
20160901|2016-09-07 09:30,7,1.3383,1.3383,1.3334,1.3343,6852
20160901|2016-09-07 10:00,7,1.3342,1.3362,1.3337,1.3352,7126
20160901|2016-09-07 10:30,7,1.3352,1.3353,1.3337,1.334,1926
20160901|2016-09-07 11:00,7,1.3339,1.3341,1.3328,1.3334,2852
20160901|2016-09-07 11:30,7,1.3335,1.3336,1.3321,1.3322,2185
20160901|2016-09-07 12:00,7,1.3323,1.3331,1.3322,1.3331,1226
20160901|2016-09-07 12:30,7,1.3331,1.3332,1.3324,1.3332,778
20160901|2016-09-07 13:00,7,1.3331,1.3338,1.333,1.3336,1434
20160901|2016-09-07 13:30,7,1.3337,1.334,1.3335,1.3338,1235
20160901|2016-09-07 14:00,7,1.3338,1.3342,1.3335,1.3339,537
20160901|2016-09-07 14:30,7,1.3339,1.3343,1.3338,1.3339,964
20160901|2016-09-07 15:00,7,1.3339,1.334,1.3334,1.3337,482
20160901|2016-09-07 15:30,7,1.3336,1.3345,1.3336,1.3342,287
20160901|2016-09-07 17:00,8,1.3338,1.3344,1.3335,1.3341,261
20160901|2016-09-07 17:30,8,1.3341,1.3345,1.3339,1.3339,168
20160901|2016-09-07 18:00,8,1.334,1.3342,1.3339,1.3342,119
20160901|2016-09-07 18:30,8,1.3341,1.3342,1.3334,1.3341,130
20160901|2016-09-07 19:00,8,1.3341,1.3347,1.3336,1.3347,218
20160901|2016-09-07 19:30,8,1.3348,1.3356,1.3347,1.3355,230
20160901|2016-09-07 20:00,8,1.3353,1.3356,1.3351,1.3356,98
20160901|2016-09-07 20:30,8,1.3356,1.3358,1.3354,1.3356,111
20160901|2016-09-07 21:00,8,1.3356,1.3356,1.3348,1.3353,185
20160901|2016-09-07 21:30,8,1.3352,1.336,1.335,1.3357,205
20160901|2016-09-07 22:00,8,1.3356,1.3357,1.3351,1.3352,101
20160901|2016-09-07 22:30,8,1.3352,1.3352,1.3348,1.3351,136
20160901|2016-09-07 23:00,8,1.3349,1.3355,1.3349,1.3353,137
20160901|2016-09-07 23:30,8,1.3353,1.3354,1.3348,1.3349,63
20160901|2016-09-08 00:00,8,1.335,1.3351,1.3342,1.3347,337
20160901|2016-09-08 00:30,8,1.3347,1.3351,1.3347,1.3351,310
20160901|2016-09-08 01:00,8,1.335,1.335,1.333,1.3334,1435
20160901|2016-09-08 01:30,8,1.3333,1.3342,1.3331,1.3341,1593
20160901|2016-09-08 02:00,8,1.3341,1.3356,1.3341,1.3353,2510
20160901|2016-09-08 02:30,8,1.3354,1.3365,1.335,1.3351,2050
20160901|2016-09-08 03:00,8,1.3351,1.3356,1.3345,1.3355,1481
20160901|2016-09-08 03:30,8,1.3355,1.3368,1.3355,1.3363,1987
20160901|2016-09-08 04:00,8,1.3363,1.3364,1.3358,1.336,577
20160901|2016-09-08 04:30,8,1.336,1.3365,1.3355,1.3358,840
20160901|2016-09-08 05:00,8,1.3358,1.3367,1.3351,1.3367,1730
20160901|2016-09-08 05:30,8,1.3366,1.3377,1.3354,1.3373,1676
20160901|2016-09-08 06:00,8,1.3373,1.3375,1.3362,1.3363,1425
20160901|2016-09-08 06:30,8,1.3363,1.3364,1.3344,1.3344,3312
20160901|2016-09-08 07:00,8,1.3345,1.3361,1.3336,1.3344,2542
20160901|2016-09-08 07:30,8,1.3346,1.3361,1.3315,1.3334,9686
20160901|2016-09-08 08:00,8,1.3333,1.3337,1.3307,1.3333,4266
20160901|2016-09-08 08:30,8,1.3333,1.3344,1.3299,1.3301,4565
20160901|2016-09-08 09:00,8,1.3301,1.331,1.3284,1.33,6349
20160901|2016-09-08 09:30,8,1.3299,1.3321,1.3299,1.3316,3168
20160901|2016-09-08 10:00,8,1.3317,1.3328,1.331,1.3317,4470
20160901|2016-09-08 10:30,8,1.3316,1.332,1.3294,1.33,3618
20160901|2016-09-08 11:00,8,1.33,1.3307,1.3288,1.3288,2430
20160901|2016-09-08 11:30,8,1.3288,1.3303,1.3285,1.3295,2623
20160901|2016-09-08 12:00,8,1.3296,1.3306,1.3296,1.3304,488
20160901|2016-09-08 12:30,8,1.3305,1.331,1.3302,1.3302,1294
20160901|2016-09-08 13:00,8,1.3302,1.3303,1.329,1.3302,2454
20160901|2016-09-08 13:30,8,1.3302,1.3308,1.3297,1.3301,1619
20160901|2016-09-08 14:00,8,1.3302,1.3305,1.3297,1.3298,1130
20160901|2016-09-08 14:30,8,1.3298,1.3301,1.3291,1.33,783
20160901|2016-09-08 15:00,8,1.3299,1.3302,1.3297,1.33,276
20160901|2016-09-08 15:30,8,1.3301,1.3301,1.3295,1.3295,190
20160901|2016-09-08 17:00,9,1.3301,1.3305,1.3294,1.33,349
20160901|2016-09-08 17:30,9,1.3299,1.3302,1.3296,1.3301,114
20160901|2016-09-08 18:00,9,1.3302,1.3307,1.3301,1.3304,201
20160901|2016-09-08 18:30,9,1.3304,1.3309,1.3303,1.3309,139
20160901|2016-09-08 19:00,9,1.3305,1.3319,1.3299,1.3314,521
20160901|2016-09-08 19:30,9,1.3311,1.3318,1.3309,1.3312,413
20160901|2016-09-08 20:00,9,1.3313,1.3321,1.3313,1.3314,328
20160901|2016-09-08 20:30,9,1.3314,1.3319,1.3314,1.3316,79
20160901|2016-09-08 21:00,9,1.3316,1.3321,1.331,1.332,375
20160901|2016-09-08 21:30,9,1.3318,1.3329,1.3318,1.3323,296
20160901|2016-09-08 22:00,9,1.3323,1.3323,1.332,1.3322,71
20160901|2016-09-08 22:30,9,1.3321,1.3326,1.3318,1.3325,188
20160901|2016-09-08 23:00,9,1.3325,1.3337,1.3322,1.3334,714
20160901|2016-09-08 23:30,9,1.3331,1.3331,1.3326,1.3326,297
20160901|2016-09-09 00:00,9,1.3326,1.3332,1.3325,1.333,109
20160901|2016-09-09 00:30,9,1.333,1.3332,1.3328,1.3329,81
20160901|2016-09-09 01:00,9,1.3329,1.3331,1.3315,1.3317,1432
20160901|2016-09-09 01:30,9,1.3317,1.3317,1.3308,1.3314,1450
20160901|2016-09-09 02:00,9,1.3313,1.3317,1.3302,1.3303,1695
20160901|2016-09-09 02:30,9,1.3303,1.3314,1.3295,1.3298,2541
20160901|2016-09-09 03:00,9,1.3297,1.3305,1.3288,1.3289,2005
20160901|2016-09-09 03:30,9,1.3289,1.331,1.3288,1.3299,2491
20160901|2016-09-09 04:00,9,1.3298,1.3303,1.3292,1.3295,1654
20160901|2016-09-09 04:30,9,1.3295,1.3308,1.3291,1.3308,1748
20160901|2016-09-09 05:00,9,1.3307,1.3309,1.3299,1.33,1263
20160901|2016-09-09 05:30,9,1.3299,1.332,1.3287,1.3318,3755
20160901|2016-09-09 06:00,9,1.3318,1.3323,1.3308,1.3319,2745
20160901|2016-09-09 06:30,9,1.3319,1.3322,1.3314,1.3314,1235
20160901|2016-09-09 07:00,9,1.3313,1.3328,1.3299,1.3306,3283
20160901|2016-09-09 07:30,9,1.3307,1.3311,1.3294,1.3302,3073
20160901|2016-09-09 08:00,9,1.3302,1.3309,1.329,1.329,2394
20160901|2016-09-09 08:30,9,1.3291,1.3292,1.3247,1.3248,9104
20160901|2016-09-09 09:00,9,1.3247,1.3279,1.3239,1.3274,7027
20160901|2016-09-09 09:30,9,1.3274,1.3278,1.3255,1.3259,3331
20160901|2016-09-09 10:00,9,1.326,1.3268,1.3254,1.3261,2902
20160901|2016-09-09 10:30,9,1.326,1.3267,1.3255,1.3257,2459
20160901|2016-09-09 11:00,9,1.3256,1.3264,1.3254,1.326,1973
20160901|2016-09-09 11:30,9,1.326,1.3267,1.3258,1.3264,896
20160901|2016-09-09 12:00,9,1.3263,1.3268,1.326,1.3266,819
20160901|2016-09-09 12:30,9,1.3265,1.3266,1.3258,1.3258,921
20160901|2016-09-09 13:00,9,1.3258,1.3258,1.3249,1.3252,2378
20160901|2016-09-09 13:30,9,1.3252,1.3276,1.3251,1.3273,1952
20160901|2016-09-09 14:00,9,1.3273,1.3277,1.3261,1.3276,2462
20160901|2016-09-09 14:30,9,1.3277,1.3277,1.3269,1.3275,2686
20160901|2016-09-09 15:00,9,1.3272,1.3276,1.3265,1.3276,577
20160901|2016-09-09 15:30,9,1.3275,1.328,1.3266,1.3266,416
20160901|2016-09-11 17:00,12,1.3272,1.3275,1.3261,1.3267,671
20160901|2016-09-11 17:30,12,1.3267,1.3268,1.3258,1.3259,274
20160901|2016-09-11 18:00,12,1.3259,1.3269,1.3259,1.3264,421
20160901|2016-09-11 18:30,12,1.3265,1.3274,1.3264,1.3274,205
20160901|2016-09-11 19:00,12,1.3272,1.3272,1.3259,1.3269,623
20160901|2016-09-11 19:30,12,1.3266,1.3269,1.3263,1.3269,225
20160901|2016-09-11 20:00,12,1.327,1.3276,1.3267,1.3269,183
20160901|2016-09-11 20:30,12,1.3267,1.3274,1.3262,1.3263,175
20160901|2016-09-11 21:00,12,1.3265,1.327,1.3265,1.3266,88
20160901|2016-09-11 21:30,12,1.3266,1.327,1.3264,1.3266,130
20160901|2016-09-11 22:00,12,1.3266,1.3267,1.3265,1.3267,68
20160901|2016-09-11 22:30,12,1.3268,1.327,1.3265,1.3265,111
20160901|2016-09-11 23:00,12,1.3266,1.3276,1.3266,1.3275,118
20160901|2016-09-11 23:30,12,1.3275,1.3276,1.3268,1.3269,216
20160901|2016-09-12 00:00,12,1.3269,1.3274,1.3267,1.3274,136
20160901|2016-09-12 00:30,12,1.3275,1.3281,1.3275,1.328,321
20160901|2016-09-12 01:00,12,1.3279,1.3285,1.3267,1.3272,1130
20160901|2016-09-12 01:30,12,1.3272,1.3281,1.3266,1.327,1169
20160901|2016-09-12 02:00,12,1.3271,1.3286,1.3267,1.3281,3947
20160901|2016-09-12 02:30,12,1.328,1.3286,1.3275,1.3279,2785
20160901|2016-09-12 03:00,12,1.3279,1.3283,1.327,1.3274,1229
20160901|2016-09-12 03:30,12,1.3274,1.3278,1.3267,1.3274,1476
20160901|2016-09-12 04:00,12,1.3274,1.3277,1.3264,1.3265,1596
20160901|2016-09-12 04:30,12,1.3266,1.3266,1.3236,1.3252,5305
20160901|2016-09-12 05:00,12,1.3251,1.3268,1.325,1.3255,2285
20160901|2016-09-12 05:30,12,1.3255,1.3267,1.325,1.3265,1927
20160901|2016-09-12 06:00,12,1.3266,1.3269,1.326,1.3264,1533
20160901|2016-09-12 06:30,12,1.3264,1.3293,1.3264,1.3285,3453
20160901|2016-09-12 07:00,12,1.3285,1.3291,1.328,1.3286,2774
20160901|2016-09-12 07:30,12,1.3285,1.3287,1.3274,1.3284,1833
20160901|2016-09-12 08:00,12,1.3286,1.329,1.3275,1.3275,1773
20160901|2016-09-12 08:30,12,1.3276,1.33,1.3271,1.3299,2880
20160901|2016-09-12 09:00,12,1.3299,1.3328,1.3299,1.3327,5910
20160901|2016-09-12 09:30,12,1.3327,1.3329,1.3301,1.3302,4351
20160901|2016-09-12 10:00,12,1.3303,1.3313,1.3301,1.3308,3018
20160901|2016-09-12 10:30,12,1.3307,1.3319,1.3303,1.3312,2443
20160901|2016-09-12 11:00,12,1.3312,1.3332,1.3308,1.333,3146
20160901|2016-09-12 11:30,12,1.3329,1.3334,1.3319,1.3322,2156
20160901|2016-09-12 12:00,12,1.3322,1.3349,1.3307,1.3309,6464
20160901|2016-09-12 12:30,12,1.3309,1.3343,1.3299,1.3342,4382
20160901|2016-09-12 13:00,12,1.3342,1.3346,1.3336,1.3339,1590
20160901|2016-09-12 13:30,12,1.3339,1.3348,1.3332,1.3335,1890
20160901|2016-09-12 14:00,12,1.3336,1.334,1.3332,1.3338,710
20160901|2016-09-12 14:30,12,1.3338,1.3342,1.3333,1.3338,1094
20160901|2016-09-12 15:00,12,1.3337,1.3338,1.3334,1.3334,579
20160901|2016-09-12 15:30,12,1.3335,1.3339,1.3334,1.3339,140
20160901|2016-09-12 17:00,13,1.3335,1.334,1.3333,1.3336,347
20160901|2016-09-12 17:30,13,1.3335,1.3339,1.3334,1.3338,107
20160901|2016-09-12 18:00,13,1.3336,1.3339,1.3336,1.3336,93
20160901|2016-09-12 18:30,13,1.3338,1.334,1.3329,1.3336,607
20160901|2016-09-12 19:00,13,1.3338,1.3339,1.333,1.333,260
20160901|2016-09-12 19:30,13,1.3331,1.3331,1.3318,1.3324,491
20160901|2016-09-12 20:00,13,1.3325,1.3331,1.3319,1.332,212
20160901|2016-09-12 20:30,13,1.3321,1.3327,1.3321,1.3327,29
20160901|2016-09-12 21:00,13,1.3328,1.3331,1.3328,1.3331,133
20160901|2016-09-12 21:30,13,1.3331,1.3332,1.3325,1.3326,80
20160901|2016-09-12 22:00,13,1.3325,1.3333,1.3325,1.3333,52
20160901|2016-09-12 22:30,13,1.3333,1.3338,1.3333,1.3337,229
20160901|2016-09-12 23:00,13,1.3336,1.3339,1.3335,1.3336,138
20160901|2016-09-12 23:30,13,1.3336,1.3339,1.3334,1.3338,85
20160901|2016-09-13 00:00,13,1.3339,1.3339,1.3335,1.3336,86
20160901|2016-09-13 00:30,13,1.3336,1.3336,1.332,1.3322,394
20160901|2016-09-13 01:00,13,1.3322,1.3326,1.3314,1.3326,1291
20160901|2016-09-13 01:30,13,1.3326,1.333,1.3317,1.3318,1964
20160901|2016-09-13 02:00,13,1.3318,1.332,1.3307,1.3313,2999
20160901|2016-09-13 02:30,13,1.3312,1.3315,1.3298,1.3312,2175
20160901|2016-09-13 03:00,13,1.3312,1.3326,1.3311,1.332,2736
20160901|2016-09-13 03:30,13,1.3323,1.333,1.3298,1.3302,6248
20160901|2016-09-13 04:00,13,1.3301,1.3304,1.3277,1.3278,3772
20160901|2016-09-13 04:30,13,1.3279,1.3289,1.3263,1.3265,2880
20160901|2016-09-13 05:00,13,1.3265,1.327,1.3254,1.3268,3831
20160901|2016-09-13 05:30,13,1.3267,1.3273,1.3255,1.327,1761
20160901|2016-09-13 06:00,13,1.3269,1.3269,1.325,1.3259,2757
20160901|2016-09-13 06:30,13,1.3259,1.326,1.3243,1.3251,3312
20160901|2016-09-13 07:00,13,1.3251,1.327,1.325,1.3251,2932
20160901|2016-09-13 07:30,13,1.3251,1.3251,1.3218,1.3223,5661
20160901|2016-09-13 08:00,13,1.3223,1.3224,1.3191,1.32,8110
20160901|2016-09-13 08:30,13,1.32,1.3217,1.3191,1.3196,5320
20160901|2016-09-13 09:00,13,1.3196,1.321,1.3184,1.3202,7000
20160901|2016-09-13 09:30,13,1.3203,1.321,1.3181,1.3183,4402
20160901|2016-09-13 10:00,13,1.3182,1.3193,1.3171,1.3175,5141
20160901|2016-09-13 10:30,13,1.3175,1.3187,1.3167,1.3183,3039
20160901|2016-09-13 11:00,13,1.3183,1.3194,1.3183,1.3189,2502
20160901|2016-09-13 11:30,13,1.3189,1.32,1.3181,1.3199,2817
20160901|2016-09-13 12:00,13,1.3198,1.3207,1.3182,1.3198,3076
20160901|2016-09-13 12:30,13,1.3199,1.3212,1.3195,1.3204,2067
20160901|2016-09-13 13:00,13,1.3203,1.3204,1.3182,1.3182,1402
20160901|2016-09-13 13:30,13,1.3183,1.319,1.3179,1.3187,1904
20160901|2016-09-13 14:00,13,1.3187,1.3198,1.3183,1.319,1505
20160901|2016-09-13 14:30,13,1.319,1.3199,1.3188,1.3194,1322
20160901|2016-09-13 15:00,13,1.3194,1.32,1.3193,1.3194,431
20160901|2016-09-13 15:30,13,1.3196,1.3201,1.3193,1.3197,332
20160901|2016-09-13 17:00,14,1.3186,1.3197,1.3186,1.319,191
20160901|2016-09-13 17:30,14,1.3192,1.3197,1.319,1.3192,377
20160901|2016-09-13 18:00,14,1.3193,1.3193,1.319,1.3192,73
20160901|2016-09-13 18:30,14,1.3192,1.3197,1.3192,1.3194,82
20160901|2016-09-13 19:00,14,1.3192,1.3192,1.3182,1.3183,677
20160901|2016-09-13 19:30,14,1.3182,1.3183,1.3167,1.317,726
20160901|2016-09-13 20:00,14,1.3171,1.318,1.3167,1.3178,127
20160901|2016-09-13 20:30,14,1.318,1.3187,1.3177,1.3183,280
20160901|2016-09-13 21:00,14,1.3184,1.3193,1.3184,1.3189,396
20160901|2016-09-13 21:30,14,1.3189,1.3193,1.3187,1.3191,138
20160901|2016-09-13 22:00,14,1.3192,1.3193,1.319,1.3193,103
20160901|2016-09-13 22:30,14,1.3193,1.3199,1.3193,1.3197,144
20160901|2016-09-13 23:00,14,1.3198,1.3199,1.3194,1.3197,205
20160901|2016-09-13 23:30,14,1.3196,1.32,1.3189,1.32,285
20160901|2016-09-14 00:00,14,1.32,1.3206,1.3199,1.3203,551
20160901|2016-09-14 00:30,14,1.3202,1.3204,1.3199,1.3199,299
20160901|2016-09-14 01:00,14,1.3198,1.3209,1.3195,1.3209,859
20160901|2016-09-14 01:30,14,1.3208,1.323,1.3208,1.3225,4250
20160901|2016-09-14 02:00,14,1.3227,1.3229,1.3209,1.3211,3288
20160901|2016-09-14 02:30,14,1.3211,1.3215,1.3188,1.3194,3468
20160901|2016-09-14 03:00,14,1.3193,1.3213,1.3191,1.3198,3202
20160901|2016-09-14 03:30,14,1.3199,1.3226,1.3199,1.3214,4947
20160901|2016-09-14 04:00,14,1.3215,1.3216,1.3188,1.3211,2458
20160901|2016-09-14 04:30,14,1.3212,1.3222,1.3212,1.3212,1498
20160901|2016-09-14 05:00,14,1.3213,1.3215,1.32,1.3205,988
20160901|2016-09-14 05:30,14,1.3204,1.3205,1.3195,1.3198,958
20160901|2016-09-14 06:00,14,1.3199,1.3213,1.3198,1.3208,854
20160901|2016-09-14 06:30,14,1.3208,1.3209,1.3184,1.3185,1641
20160901|2016-09-14 07:00,14,1.3185,1.3193,1.318,1.3191,1693
20160901|2016-09-14 07:30,14,1.3192,1.3198,1.3186,1.3187,1664
20160901|2016-09-14 08:00,14,1.3186,1.3187,1.317,1.3174,2284
20160901|2016-09-14 08:30,14,1.3174,1.3175,1.3139,1.3142,5868
20160901|2016-09-14 09:00,14,1.3142,1.3175,1.3139,1.3169,3818
20160901|2016-09-14 09:30,14,1.317,1.3186,1.3169,1.3175,4955
20160901|2016-09-14 10:00,14,1.3176,1.321,1.3174,1.3203,4218
20160901|2016-09-14 10:30,14,1.3202,1.3204,1.3187,1.3204,2349
20160901|2016-09-14 11:00,14,1.3204,1.3208,1.3194,1.3203,1195
20160901|2016-09-14 11:30,14,1.3202,1.3204,1.3187,1.3194,1256
20160901|2016-09-14 12:00,14,1.3193,1.3231,1.3191,1.3229,3951
20160901|2016-09-14 12:30,14,1.3229,1.3236,1.3222,1.323,1961
20160901|2016-09-14 13:00,14,1.3228,1.3231,1.3222,1.3228,1138
20160901|2016-09-14 13:30,14,1.3227,1.3242,1.3226,1.3236,1669
20160901|2016-09-14 14:00,14,1.3236,1.3239,1.3234,1.3235,616
20160901|2016-09-14 14:30,14,1.3235,1.3239,1.3235,1.3239,381
20160901|2016-09-14 15:00,14,1.3237,1.3241,1.3234,1.3237,949
20160901|2016-09-14 15:30,14,1.3237,1.324,1.3231,1.324,334
20160901|2016-09-14 17:00,15,1.3242,1.3263,1.324,1.326,805
20160901|2016-09-14 17:30,15,1.3258,1.3281,1.3249,1.3252,1340
20160901|2016-09-14 18:00,15,1.3251,1.3257,1.3248,1.3256,109
20160901|2016-09-14 18:30,15,1.3257,1.3279,1.3257,1.3264,712
20160901|2016-09-14 19:00,15,1.3263,1.3269,1.326,1.3267,139
20160901|2016-09-14 19:30,15,1.3268,1.3268,1.3256,1.3258,197
20160901|2016-09-14 20:00,15,1.3259,1.3262,1.3251,1.3255,241
20160901|2016-09-14 20:30,15,1.3255,1.3266,1.3253,1.3256,244
20160901|2016-09-14 21:00,15,1.3255,1.3258,1.3252,1.3256,232
20160901|2016-09-14 21:30,15,1.3257,1.326,1.3255,1.3256,71
20160901|2016-09-14 22:00,15,1.3255,1.3258,1.3252,1.3258,80
20160901|2016-09-14 22:30,15,1.3258,1.3262,1.3254,1.326,149
20160901|2016-09-14 23:00,15,1.326,1.3265,1.3257,1.3257,296
20160901|2016-09-14 23:30,15,1.3258,1.3259,1.3253,1.3254,104
20160901|2016-09-15 00:00,15,1.3253,1.3253,1.3244,1.3246,164
20160901|2016-09-15 00:30,15,1.3246,1.3247,1.3238,1.3245,266
20160901|2016-09-15 01:00,15,1.3244,1.325,1.3236,1.3249,932
20160901|2016-09-15 01:30,15,1.3248,1.3248,1.3212,1.3217,3868
20160901|2016-09-15 02:00,15,1.3217,1.3235,1.3211,1.3226,2812
20160901|2016-09-15 02:30,15,1.3226,1.3226,1.3202,1.3204,2969
20160901|2016-09-15 03:00,15,1.3204,1.3236,1.32,1.3228,3335
20160901|2016-09-15 03:30,15,1.3229,1.3246,1.3211,1.3212,5287
20160901|2016-09-15 04:00,15,1.3212,1.324,1.3206,1.3227,1725
20160901|2016-09-15 04:30,15,1.3227,1.3249,1.3223,1.3245,856
20160901|2016-09-15 05:00,15,1.3246,1.3246,1.3226,1.323,1626
20160901|2016-09-15 05:30,15,1.3232,1.3242,1.3211,1.3222,1497
20160901|2016-09-15 06:00,15,1.3221,1.3248,1.32,1.3219,8462
20160901|2016-09-15 06:30,15,1.3219,1.3223,1.3187,1.3201,4058
20160901|2016-09-15 07:00,15,1.32,1.3214,1.3185,1.3198,3465
20160901|2016-09-15 07:30,15,1.3198,1.3238,1.317,1.3208,6207
20160901|2016-09-15 08:00,15,1.3208,1.3211,1.319,1.3199,2092
20160901|2016-09-15 08:30,15,1.3198,1.3207,1.318,1.3195,3337
20160901|2016-09-15 09:00,15,1.3195,1.32,1.3184,1.3196,2601
20160901|2016-09-15 09:30,15,1.3195,1.3205,1.319,1.3192,1994
20160901|2016-09-15 10:00,15,1.3193,1.3207,1.3191,1.3205,2977
20160901|2016-09-15 10:30,15,1.3205,1.322,1.3204,1.3214,1401
20160901|2016-09-15 11:00,15,1.3214,1.3218,1.3206,1.3213,920
20160901|2016-09-15 11:30,15,1.3214,1.3218,1.3203,1.3217,1194
20160901|2016-09-15 12:00,15,1.3217,1.3217,1.321,1.3212,434
20160901|2016-09-15 12:30,15,1.3212,1.3225,1.3212,1.3219,1071
20160901|2016-09-15 13:00,15,1.322,1.3229,1.3215,1.3219,1037
20160901|2016-09-15 13:30,15,1.3219,1.3245,1.3218,1.3241,2622
20160901|2016-09-15 14:00,15,1.3239,1.3243,1.3229,1.3238,1371
20160901|2016-09-15 14:30,15,1.3238,1.3246,1.3235,1.3243,1145
20160901|2016-09-15 15:00,15,1.3243,1.3244,1.3233,1.324,466
20160901|2016-09-15 15:30,15,1.3239,1.3243,1.3237,1.3241,194
20160901|2016-09-15 17:00,16,1.3245,1.3246,1.324,1.3241,46
20160901|2016-09-15 17:30,16,1.3244,1.3247,1.3244,1.3246,47
20160901|2016-09-15 18:00,16,1.3243,1.3245,1.3243,1.3245,4
20160901|2016-09-15 18:30,16,1.3246,1.3248,1.3246,1.3248,3
20160901|2016-09-15 19:00,16,1.3247,1.3247,1.3234,1.3234,61
20160901|2016-09-15 19:30,16,1.3236,1.3236,1.3228,1.3229,48
20160901|2016-09-15 20:00,16,1.3232,1.3248,1.3231,1.3241,132
20160901|2016-09-15 20:30,16,1.3238,1.3247,1.322,1.3237,247
20160901|2016-09-15 21:00,16,1.3239,1.3241,1.3236,1.3236,45
20160901|2016-09-15 21:30,16,1.3235,1.3238,1.3234,1.3234,43
20160901|2016-09-15 22:00,16,1.3232,1.3233,1.3231,1.3233,12
20160901|2016-09-15 22:30,16,1.3233,1.3238,1.3231,1.3238,26
20160901|2016-09-15 23:00,16,1.3238,1.3239,1.3237,1.3239,4
20160901|2016-09-15 23:30,16,1.3236,1.3236,1.3235,1.3235,28
20160901|2016-09-16 00:00,16,1.3235,1.3236,1.3235,1.3236,32
20160901|2016-09-16 00:30,16,1.3235,1.324,1.3235,1.3235,71
20160901|2016-09-16 01:00,16,1.3235,1.3235,1.3227,1.3227,44
20160901|2016-09-16 01:30,16,1.3226,1.3238,1.3225,1.3229,177
20160901|2016-09-16 02:00,16,1.3227,1.323,1.3205,1.3211,643
20160901|2016-09-16 02:30,16,1.321,1.3213,1.3193,1.3194,209
20160901|2016-09-16 03:00,16,1.3195,1.3206,1.3195,1.3206,81
20160901|2016-09-16 03:30,16,1.3206,1.3212,1.3204,1.3208,134
20160901|2016-09-16 04:00,16,1.321,1.321,1.3198,1.3198,381
20160901|2016-09-16 04:30,16,1.3199,1.3206,1.3193,1.3194,137
20160901|2016-09-16 05:00,16,1.3193,1.3193,1.3169,1.3169,244
20160901|2016-09-16 05:30,16,1.3169,1.3172,1.3162,1.3171,223
20160901|2016-09-16 06:00,16,1.3171,1.3177,1.3165,1.3165,365
20160901|2016-09-16 06:30,16,1.3166,1.3176,1.3164,1.3173,128
20160901|2016-09-16 07:00,16,1.3174,1.3179,1.3168,1.3168,196
20160901|2016-09-16 07:30,16,1.3167,1.3167,1.3129,1.3132,1140
20160901|2016-09-16 08:00,16,1.3132,1.3135,1.3103,1.311,1009
20160901|2016-09-16 08:30,16,1.3111,1.312,1.3106,1.3109,409
20160901|2016-09-16 09:00,16,1.3108,1.3113,1.3094,1.3102,429
20160901|2016-09-16 09:30,16,1.3101,1.3107,1.3076,1.3081,876
20160901|2016-09-16 10:00,16,1.3079,1.3086,1.307,1.3081,460
20160901|2016-09-16 10:30,16,1.3084,1.3089,1.3082,1.3088,289
20160901|2016-09-16 11:00,16,1.3089,1.309,1.3072,1.3074,234
20160901|2016-09-16 11:30,16,1.3075,1.3085,1.3066,1.3075,278
20160901|2016-09-16 12:00,16,1.3075,1.3075,1.3027,1.3044,988
20160901|2016-09-16 12:30,16,1.3045,1.3045,1.3025,1.3028,283
20160901|2016-09-16 13:00,16,1.3026,1.3028,1.3013,1.3017,225
20160901|2016-09-16 13:30,16,1.3014,1.3017,1.3,1.3,200
20160901|2016-09-16 14:00,16,1.3002,1.3018,1.3,1.3015,186
20160901|2016-09-16 14:30,16,1.3016,1.3021,1.3004,1.3007,218
20160901|2016-09-16 15:00,16,1.3007,1.3011,1.2998,1.3011,106
20160901|2016-09-16 15:30,16,1.3011,1.3011,1.2999,1.3002,65
20160901|2016-09-18 17:00,19,1.3001,1.3001,1.3001,1.3001,2
20160901|2016-09-18 18:30,19,1.301,1.3018,1.301,1.3018,7
20160901|2016-09-18 19:00,19,1.3011,1.3022,1.301,1.3018,39
20160901|2016-09-18 19:30,19,1.3018,1.3018,1.3018,1.3018,1
20160901|2016-09-18 20:00,19,1.3032,1.3032,1.3032,1.3032,1
20160901|2016-09-18 20:30,19,1.3035,1.3035,1.3032,1.3032,5
20160901|2016-09-18 22:30,19,1.304,1.304,1.3039,1.3039,6
20160901|2016-09-18 23:00,19,1.3041,1.3041,1.303,1.303,3
20160901|2016-09-18 23:30,19,1.3037,1.3038,1.3037,1.3037,9
20160901|2016-09-19 00:30,19,1.3045,1.3051,1.3045,1.3051,12
20160901|2016-09-19 01:00,19,1.3048,1.3052,1.3032,1.3032,51
20160901|2016-09-19 01:30,19,1.3034,1.3055,1.3034,1.3055,15
20160901|2016-09-19 02:00,19,1.3059,1.306,1.305,1.306,43
20160901|2016-09-19 02:30,19,1.3059,1.3071,1.3056,1.3061,14
20160901|2016-09-19 03:00,19,1.3063,1.3069,1.3063,1.3068,14
20160901|2016-09-19 03:30,19,1.307,1.307,1.3056,1.3058,67
20160901|2016-09-19 04:00,19,1.305,1.3056,1.3048,1.3048,43
20160901|2016-09-19 04:30,19,1.3046,1.3048,1.304,1.3048,70
20160901|2016-09-19 05:00,19,1.3052,1.3061,1.3052,1.3055,19
20160901|2016-09-19 05:30,19,1.3056,1.3056,1.305,1.3052,10
20160901|2016-09-19 06:00,19,1.3051,1.3053,1.3047,1.3047,38
20160901|2016-09-19 06:30,19,1.3047,1.3049,1.3045,1.3048,9
20160901|2016-09-19 07:00,19,1.305,1.3066,1.305,1.3066,24
20160901|2016-09-19 07:30,19,1.3064,1.3076,1.3062,1.3075,87
20160901|2016-09-19 08:00,19,1.3076,1.3079,1.3072,1.3079,24
20160901|2016-09-19 08:30,19,1.3078,1.309,1.3078,1.309,55
20160901|2016-09-19 09:00,19,1.3085,1.3085,1.3078,1.3081,116
20161201|2016-06-16 13:30,16,1.4246,1.4246,1.4246,1.4246,1
20161201|2016-06-16 23:30,17,1.4262,1.4262,1.4262,1.4262,1
20161201|2016-06-17 00:00,17,1.4274,1.4274,1.4274,1.4274,1
20161201|2016-06-17 01:30,17,1.4263,1.4263,1.4263,1.4263,1
20161201|2016-06-17 02:30,17,1.4304,1.4304,1.4304,1.4304,1
20161201|2016-06-17 03:00,17,1.4278,1.4278,1.4278,1.4278,2
20161201|2016-06-17 04:00,17,1.4308,1.4313,1.4308,1.4313,10
20161201|2016-06-17 06:30,17,1.431,1.431,1.431,1.431,1
20161201|2016-06-17 07:30,17,1.4301,1.4301,1.4301,1.4301,3
20161201|2016-06-17 08:00,17,1.4282,1.4282,1.4282,1.4282,1
20161201|2016-06-17 09:00,17,1.4334,1.4334,1.4334,1.4334,2
20161201|2016-06-17 10:30,17,1.43,1.43,1.43,1.43,1
20161201|2016-06-17 11:00,17,1.4323,1.4323,1.4323,1.4323,1
20161201|2016-06-17 11:30,17,1.4334,1.4338,1.4334,1.4338,3
20161201|2016-06-17 12:00,17,1.435,1.435,1.435,1.435,2
20161201|2016-06-17 13:30,17,1.4384,1.4384,1.4384,1.4384,1
20161201|2016-06-17 14:00,17,1.4372,1.4372,1.4371,1.4371,3
20161201|2016-06-19 17:00,20,1.4491,1.4492,1.4491,1.4492,4
20161201|2016-06-19 18:30,20,1.4518,1.4596,1.4518,1.4596,2
20161201|2016-06-19 20:00,20,1.4583,1.4583,1.4583,1.4583,3
20161201|2016-06-19 20:30,20,1.4588,1.4588,1.4588,1.4588,1
20161201|2016-06-19 23:00,20,1.4614,1.4614,1.4614,1.4614,1
20161201|2016-06-20 01:30,20,1.4606,1.4606,1.4606,1.4606,1
20161201|2016-06-20 02:00,20,1.4614,1.4622,1.4614,1.4622,11
20161201|2016-06-20 03:00,20,1.4638,1.4683,1.4638,1.4683,2
20161201|2016-06-20 03:30,20,1.4675,1.4675,1.4675,1.4675,1
20161201|2016-06-20 04:00,20,1.4655,1.4655,1.4655,1.4655,1
20161201|2016-06-20 06:30,20,1.4673,1.4683,1.4673,1.4683,4
20161201|2016-06-20 07:30,20,1.4664,1.4664,1.4649,1.4649,3
20161201|2016-06-20 08:30,20,1.467,1.467,1.467,1.467,20
20161201|2016-06-20 09:00,20,1.4663,1.4663,1.4663,1.4663,1
20161201|2016-06-20 09:30,20,1.4698,1.47,1.4698,1.47,31
20161201|2016-06-20 10:00,20,1.4719,1.4719,1.4703,1.4704,16
20161201|2016-06-20 11:30,20,1.4702,1.4713,1.4702,1.4713,5
20161201|2016-06-20 12:00,20,1.4648,1.4677,1.4622,1.4677,9
20161201|2016-06-20 12:30,20,1.4683,1.4683,1.4683,1.4683,1
20161201|2016-06-20 15:30,20,1.4729,1.4738,1.4729,1.4738,2
20161201|2016-06-20 17:30,21,1.4686,1.4686,1.4686,1.4686,1
20161201|2016-06-20 22:30,21,1.4673,1.4673,1.4673,1.4673,3
20161201|2016-06-21 00:30,21,1.4742,1.4742,1.4742,1.4742,2
20161201|2016-06-21 01:00,21,1.472,1.472,1.472,1.472,1
20161201|2016-06-21 02:00,21,1.475,1.476,1.475,1.476,2
20161201|2016-06-21 03:30,21,1.4741,1.4752,1.4741,1.4752,2
20161201|2016-06-21 05:00,21,1.4776,1.4782,1.4776,1.4782,2
20161201|2016-06-21 06:00,21,1.4753,1.4753,1.475,1.475,5
20161201|2016-06-21 06:30,21,1.4765,1.4765,1.4765,1.4765,1
20161201|2016-06-21 07:30,21,1.4754,1.4754,1.4716,1.4716,7
20161201|2016-06-21 08:00,21,1.473,1.473,1.473,1.473,1
20161201|2016-06-21 08:30,21,1.469,1.469,1.4679,1.4679,3
20161201|2016-06-21 09:00,21,1.4706,1.472,1.4706,1.472,4
20161201|2016-06-21 09:30,21,1.4725,1.4727,1.47,1.47,18
20161201|2016-06-21 10:00,21,1.4698,1.4705,1.4698,1.4705,5
20161201|2016-06-21 13:00,21,1.4704,1.4704,1.4704,1.4704,1
20161201|2016-06-21 13:30,21,1.4681,1.4681,1.4681,1.4681,1
20161201|2016-06-21 14:30,21,1.466,1.466,1.465,1.465,21
20161201|2016-06-22 01:00,22,1.4699,1.4699,1.4699,1.4699,1
20161201|2016-06-22 02:30,22,1.4698,1.4698,1.4697,1.4697,2
20161201|2016-06-22 05:00,22,1.4703,1.4703,1.4703,1.4703,1
20161201|2016-06-22 06:00,22,1.4693,1.4693,1.4693,1.4693,1
20161201|2016-06-22 07:30,22,1.4732,1.4732,1.4732,1.4732,2
20161201|2016-06-22 08:30,22,1.4747,1.4747,1.4747,1.4747,1
20161201|2016-06-22 09:00,22,1.4759,1.478,1.4759,1.4772,56
20161201|2016-06-22 09:30,22,1.4736,1.4736,1.4718,1.4718,17
20161201|2016-06-22 10:00,22,1.4723,1.4723,1.4723,1.4723,1
20161201|2016-06-22 10:30,22,1.4711,1.4711,1.4678,1.4703,20
20161201|2016-06-22 12:00,22,1.4699,1.4699,1.4665,1.4693,21
20161201|2016-06-22 12:30,22,1.4668,1.4668,1.4668,1.4668,1
20161201|2016-06-22 13:00,22,1.4698,1.4698,1.4698,1.4698,1
20161201|2016-06-22 14:00,22,1.4706,1.4706,1.4706,1.4706,1
20161201|2016-06-22 20:30,23,1.4826,1.4853,1.4826,1.4853,19
20161201|2016-06-23 00:00,23,1.4812,1.4816,1.4812,1.4816,2
20161201|2016-06-23 01:30,23,1.475,1.475,1.475,1.475,1
20161201|2016-06-23 02:00,23,1.4772,1.478,1.476,1.478,4
20161201|2016-06-23 03:30,23,1.4805,1.482,1.4805,1.482,2
20161201|2016-06-23 04:00,23,1.4871,1.4884,1.4871,1.4884,2
20161201|2016-06-23 05:00,23,1.4904,1.4928,1.4904,1.4928,16
20161201|2016-06-23 05:30,23,1.496,1.496,1.4889,1.4905,10
20161201|2016-06-23 06:00,23,1.4925,1.4925,1.4925,1.4925,1
20161201|2016-06-23 06:30,23,1.4874,1.4874,1.4874,1.4874,1
20161201|2016-06-23 07:00,23,1.4895,1.4895,1.4895,1.4895,5
20161201|2016-06-23 07:30,23,1.4892,1.4892,1.4889,1.4889,3
20161201|2016-06-23 08:00,23,1.4869,1.4869,1.4869,1.4869,1
20161201|2016-06-23 08:30,23,1.486,1.486,1.4817,1.4817,17
20161201|2016-06-23 09:00,23,1.4824,1.4844,1.4802,1.4802,15
20161201|2016-06-23 09:30,23,1.4769,1.4826,1.476,1.482,37
20161201|2016-06-23 10:00,23,1.4816,1.4816,1.4815,1.4815,2
20161201|2016-06-23 12:30,23,1.4838,1.4838,1.4838,1.4838,1
20161201|2016-06-23 13:00,23,1.483,1.483,1.483,1.483,1
20161201|2016-06-23 14:00,23,1.4822,1.4826,1.4815,1.4815,21
20161201|2016-06-23 14:30,23,1.4875,1.49,1.4875,1.49,17
20161201|2016-06-23 15:00,23,1.49,1.4915,1.49,1.4915,6
20161201|2016-06-23 15:30,23,1.4922,1.4922,1.4922,1.4922,1
20161201|2016-06-23 17:00,24,1.4908,1.4908,1.4908,1.4908,5
20161201|2016-06-23 17:30,24,1.498,1.5,1.498,1.5,5
20161201|2016-06-23 18:00,24,1.4817,1.4817,1.44,1.4577,34
20161201|2016-06-23 18:30,24,1.4468,1.4468,1.4468,1.4468,12
20161201|2016-06-23 19:00,24,1.457,1.457,1.457,1.457,2
20161201|2016-06-23 19:30,24,1.4571,1.4571,1.4547,1.4547,2
20161201|2016-06-23 20:00,24,1.4302,1.4335,1.4198,1.4335,24
20161201|2016-06-23 20:30,24,1.4512,1.4545,1.4468,1.4468,16
20161201|2016-06-23 21:00,24,1.4427,1.4427,1.3977,1.3977,37
20161201|2016-06-23 21:30,24,1.4001,1.41,1.3581,1.3581,45
20161201|2016-06-23 22:00,24,1.358,1.3647,1.35,1.3553,27
20161201|2016-06-23 22:30,24,1.3507,1.3602,1.3318,1.3511,82
20161201|2016-06-23 23:00,24,1.3475,1.3581,1.327,1.3278,15
20161201|2016-06-23 23:30,24,1.3347,1.3456,1.3347,1.3447,17
20161201|2016-06-24 00:00,24,1.3447,1.3466,1.3429,1.3446,7
20161201|2016-06-24 00:30,24,1.3443,1.3706,1.3443,1.3706,23
20161201|2016-06-24 01:00,24,1.3723,1.3767,1.363,1.3698,14
20161201|2016-06-24 01:30,24,1.373,1.3784,1.3637,1.3637,13
20161201|2016-06-24 02:00,24,1.3698,1.3726,1.3678,1.3713,10
20161201|2016-06-24 02:30,24,1.3818,1.3873,1.3749,1.3806,17
20161201|2016-06-24 03:00,24,1.3821,1.3821,1.379,1.379,3
20161201|2016-06-24 03:30,24,1.395,1.3999,1.3945,1.3945,7
20161201|2016-06-24 04:00,24,1.392,1.392,1.3898,1.3912,5
20161201|2016-06-24 05:00,24,1.3805,1.3805,1.3805,1.3805,1
20161201|2016-06-24 05:30,24,1.375,1.375,1.3711,1.3711,2
20161201|2016-06-24 06:00,24,1.3722,1.3732,1.3722,1.3732,3
20161201|2016-06-24 06:30,24,1.3731,1.3731,1.3731,1.3731,1
20161201|2016-06-24 07:00,24,1.3705,1.3781,1.3698,1.3781,6
20161201|2016-06-24 07:30,24,1.3723,1.3743,1.3717,1.3717,7
20161201|2016-06-24 08:00,24,1.3642,1.374,1.3642,1.372,12
20161201|2016-06-24 08:30,24,1.3776,1.38,1.3768,1.38,10
20161201|2016-06-24 09:00,24,1.378,1.385,1.378,1.3814,35
20161201|2016-06-24 09:30,24,1.3813,1.3813,1.3648,1.3648,7
20161201|2016-06-24 10:00,24,1.3647,1.3652,1.3635,1.3643,23
20161201|2016-06-24 10:30,24,1.3639,1.3644,1.3639,1.364,6
20161201|2016-06-24 11:00,24,1.36,1.36,1.359,1.359,3
20161201|2016-06-24 11:30,24,1.3706,1.3753,1.37,1.3753,3
20161201|2016-06-24 12:00,24,1.3767,1.3773,1.3767,1.3773,3
20161201|2016-06-24 13:00,24,1.372,1.372,1.37,1.37,3
20161201|2016-06-24 13:30,24,1.3717,1.3719,1.3683,1.3683,6
20161201|2016-06-24 15:00,24,1.3672,1.3672,1.3672,1.3672,1
20161201|2016-06-24 15:30,24,1.3707,1.372,1.37,1.372,12
20161201|2016-06-26 17:00,27,1.349,1.35,1.3444,1.348,7
20161201|2016-06-26 17:30,27,1.3451,1.3482,1.3451,1.3465,7
20161201|2016-06-26 18:30,27,1.3424,1.3424,1.34,1.34,3
20161201|2016-06-26 19:00,27,1.347,1.347,1.347,1.347,8
20161201|2016-06-26 19:30,27,1.34,1.34,1.34,1.34,3
20161201|2016-06-26 20:00,27,1.3422,1.3422,1.34,1.34,9
20161201|2016-06-26 20:30,27,1.3388,1.3422,1.3388,1.3422,7
20161201|2016-06-26 21:30,27,1.342,1.342,1.342,1.342,1
20161201|2016-06-26 22:00,27,1.3433,1.3433,1.3426,1.3426,3
20161201|2016-06-26 22:30,27,1.3425,1.3426,1.3425,1.3426,5
20161201|2016-06-26 23:00,27,1.3435,1.3436,1.3435,1.3436,2
20161201|2016-06-26 23:30,27,1.3421,1.3421,1.3413,1.3418,4
20161201|2016-06-27 00:00,27,1.3431,1.3431,1.3431,1.3431,1
20161201|2016-06-27 01:00,27,1.3466,1.3466,1.3466,1.3466,1
20161201|2016-06-27 01:30,27,1.3479,1.348,1.3454,1.3472,7
20161201|2016-06-27 02:00,27,1.349,1.3495,1.3461,1.3461,5
20161201|2016-06-27 02:30,27,1.3458,1.3458,1.3432,1.3432,3
20161201|2016-06-27 03:00,27,1.3437,1.3461,1.3437,1.3437,17
20161201|2016-06-27 03:30,27,1.3419,1.3419,1.3369,1.3369,2
20161201|2016-06-27 04:00,27,1.335,1.335,1.3285,1.329,33
20161201|2016-06-27 04:30,27,1.3306,1.332,1.3251,1.3278,34
20161201|2016-06-27 05:00,27,1.3304,1.3304,1.3231,1.3231,17
20161201|2016-06-27 05:30,27,1.3235,1.3235,1.3228,1.3232,4
20161201|2016-06-27 06:00,27,1.324,1.324,1.322,1.3239,4
20161201|2016-06-27 06:30,27,1.3243,1.3243,1.318,1.3194,25
20161201|2016-06-27 07:00,27,1.3225,1.3225,1.32,1.32,14
20161201|2016-06-27 07:30,27,1.3204,1.322,1.3203,1.322,11
20161201|2016-06-27 08:00,27,1.3231,1.3269,1.3224,1.3245,9
20161201|2016-06-27 08:30,27,1.327,1.3276,1.3224,1.3224,7
20161201|2016-06-27 09:30,27,1.323,1.3231,1.3148,1.3175,23
20161201|2016-06-27 10:00,27,1.3175,1.3215,1.3175,1.321,9
20161201|2016-06-27 10:30,27,1.323,1.3252,1.323,1.3243,10
20161201|2016-06-27 11:00,27,1.3219,1.322,1.3192,1.322,14
20161201|2016-06-27 11:30,27,1.3224,1.3224,1.3224,1.3224,1
20161201|2016-06-27 12:00,27,1.3239,1.3239,1.3239,1.3239,1
20161201|2016-06-27 12:30,27,1.323,1.323,1.3179,1.3208,23
20161201|2016-06-27 13:00,27,1.3207,1.321,1.3205,1.3205,5
20161201|2016-06-27 13:30,27,1.3231,1.3231,1.3204,1.3204,12
20161201|2016-06-27 14:00,27,1.321,1.3214,1.3208,1.3208,8
20161201|2016-06-27 14:30,27,1.3247,1.3251,1.3247,1.3251,6
20161201|2016-06-27 15:00,27,1.3223,1.3234,1.3223,1.3234,4
20161201|2016-06-27 17:30,28,1.324,1.324,1.3238,1.3238,6
20161201|2016-06-27 18:00,28,1.3269,1.3269,1.3269,1.3269,1
20161201|2016-06-27 20:00,28,1.3265,1.3278,1.3265,1.3278,10
20161201|2016-06-27 20:30,28,1.3327,1.3341,1.3309,1.3309,7
20161201|2016-06-27 21:00,28,1.3337,1.3338,1.3337,1.3338,2
20161201|2016-06-27 21:30,28,1.335,1.3358,1.3348,1.3348,11
20161201|2016-06-27 22:00,28,1.3341,1.3341,1.3341,1.3341,1
20161201|2016-06-27 22:30,28,1.3341,1.3341,1.3341,1.3341,1
20161201|2016-06-27 23:00,28,1.3331,1.3331,1.3331,1.3331,1
20161201|2016-06-28 00:00,28,1.3321,1.3348,1.3318,1.3348,6
20161201|2016-06-28 00:30,28,1.334,1.334,1.333,1.333,4
20161201|2016-06-28 01:00,28,1.3314,1.3314,1.3301,1.3301,4
20161201|2016-06-28 01:30,28,1.3329,1.3329,1.3328,1.3328,2
20161201|2016-06-28 02:00,28,1.3333,1.3333,1.3312,1.3312,3
20161201|2016-06-28 02:30,28,1.3368,1.3376,1.3349,1.3373,10
20161201|2016-06-28 03:00,28,1.3369,1.339,1.336,1.336,8
20161201|2016-06-28 03:30,28,1.3355,1.3355,1.3318,1.3318,6
20161201|2016-06-28 04:00,28,1.3317,1.3328,1.3317,1.3328,2
20161201|2016-06-28 04:30,28,1.3345,1.3345,1.3345,1.3345,1
20161201|2016-06-28 05:00,28,1.337,1.338,1.3357,1.3357,8
20161201|2016-06-28 05:30,28,1.3365,1.3365,1.3365,1.3365,2
20161201|2016-06-28 06:00,28,1.3356,1.3365,1.3356,1.3365,2
20161201|2016-06-28 06:30,28,1.3355,1.3355,1.3355,1.3355,6
20161201|2016-06-28 07:00,28,1.3368,1.3424,1.3368,1.341,16
20161201|2016-06-28 07:30,28,1.3411,1.3432,1.3411,1.3419,8
20161201|2016-06-28 08:00,28,1.3402,1.3402,1.3375,1.3375,9
20161201|2016-06-28 09:00,28,1.3381,1.3381,1.338,1.338,2
20161201|2016-06-28 09:30,28,1.3361,1.337,1.3361,1.3363,27
20161201|2016-06-28 10:00,28,1.3346,1.3354,1.3346,1.335,8
20161201|2016-06-28 10:30,28,1.3329,1.333,1.33,1.33,46
20161201|2016-06-28 11:00,28,1.3312,1.3312,1.3312,1.3312,1
20161201|2016-06-28 11:30,28,1.3329,1.3348,1.3329,1.3348,11
20161201|2016-06-28 12:30,28,1.3361,1.3361,1.3345,1.3345,3
20161201|2016-06-28 13:00,28,1.3341,1.3341,1.3341,1.3341,1
20161201|2016-06-28 13:30,28,1.3368,1.3368,1.3368,1.3368,1
20161201|2016-06-28 14:00,28,1.3368,1.3368,1.3368,1.3368,4
20161201|2016-06-28 14:30,28,1.3366,1.3379,1.3366,1.3379,3
20161201|2016-06-28 15:00,28,1.3382,1.3382,1.3382,1.3382,2
20161201|2016-06-28 19:00,29,1.3365,1.3365,1.3365,1.3365,1
20161201|2016-06-28 19:30,29,1.334,1.334,1.3315,1.3315,16
20161201|2016-06-28 20:00,29,1.3321,1.3321,1.3318,1.3318,2
20161201|2016-06-28 20:30,29,1.3318,1.3318,1.3318,1.3318,1
20161201|2016-06-28 22:00,29,1.3347,1.3347,1.3337,1.3337,12
20161201|2016-06-29 00:30,29,1.3356,1.3356,1.3356,1.3356,1
20161201|2016-06-29 01:00,29,1.3313,1.3325,1.3313,1.3325,6
20161201|2016-06-29 01:30,29,1.3361,1.3383,1.3361,1.3372,10
20161201|2016-06-29 02:00,29,1.3358,1.3411,1.335,1.3411,17
20161201|2016-06-29 02:30,29,1.3418,1.3418,1.3418,1.3418,1
20161201|2016-06-29 03:00,29,1.343,1.343,1.343,1.343,1
20161201|2016-06-29 03:30,29,1.3402,1.3426,1.339,1.3426,4
20161201|2016-06-29 04:00,29,1.3406,1.3422,1.3406,1.3422,9
20161201|2016-06-29 05:00,29,1.3407,1.3407,1.3407,1.3407,1
20161201|2016-06-29 06:00,29,1.346,1.346,1.3452,1.3454,4
20161201|2016-06-29 06:30,29,1.3459,1.3459,1.3459,1.3459,1
20161201|2016-06-29 07:30,29,1.3483,1.3483,1.3483,1.3483,5
20161201|2016-06-29 08:00,29,1.3515,1.3515,1.3494,1.3494,10
20161201|2016-06-29 08:30,29,1.3519,1.3519,1.3519,1.3519,1
20161201|2016-06-29 09:30,29,1.3523,1.3542,1.3513,1.3542,6
20161201|2016-06-29 10:00,29,1.3523,1.3537,1.3523,1.3536,6
20161201|2016-06-29 10:30,29,1.3532,1.3532,1.3525,1.3525,4
20161201|2016-06-29 11:30,29,1.349,1.349,1.3488,1.3488,4
20161201|2016-06-29 12:00,29,1.347,1.3472,1.347,1.3472,3
20161201|2016-06-29 12:30,29,1.3464,1.3464,1.3457,1.3457,2
20161201|2016-06-29 13:30,29,1.3444,1.345,1.3443,1.3445,18
20161201|2016-06-29 14:00,29,1.3452,1.3453,1.3452,1.3453,11
20161201|2016-06-29 17:00,30,1.3464,1.3477,1.3464,1.3477,8
20161201|2016-06-29 20:00,30,1.3454,1.3454,1.3438,1.3438,2
20161201|2016-06-29 21:00,30,1.3436,1.3436,1.3436,1.3436,1
20161201|2016-06-29 23:00,30,1.3421,1.3421,1.3421,1.3421,1
20161201|2016-06-30 00:30,30,1.34,1.3406,1.34,1.3406,3
20161201|2016-06-30 01:00,30,1.3388,1.34,1.3388,1.34,2
20161201|2016-06-30 01:30,30,1.345,1.3462,1.3445,1.3462,3
20161201|2016-06-30 02:00,30,1.3451,1.3451,1.342,1.342,5
20161201|2016-06-30 02:30,30,1.3451,1.3481,1.3451,1.3474,4
20161201|2016-06-30 04:00,30,1.351,1.351,1.3502,1.3502,2
20161201|2016-06-30 04:30,30,1.346,1.346,1.346,1.346,1
20161201|2016-06-30 05:00,30,1.347,1.347,1.3456,1.3456,3
20161201|2016-06-30 05:30,30,1.347,1.3505,1.347,1.3505,2
20161201|2016-06-30 06:00,30,1.3509,1.3509,1.3509,1.3509,1
20161201|2016-06-30 06:30,30,1.3465,1.3465,1.3462,1.3462,2
20161201|2016-06-30 07:00,30,1.3435,1.3435,1.3433,1.3433,5
20161201|2016-06-30 07:30,30,1.3475,1.3492,1.3475,1.3492,7
20161201|2016-06-30 08:00,30,1.348,1.348,1.342,1.3424,10
20161201|2016-06-30 08:30,30,1.3429,1.3448,1.3429,1.3448,5
20161201|2016-06-30 09:00,30,1.3415,1.3415,1.3415,1.3415,1
20161201|2016-06-30 09:30,30,1.3435,1.3436,1.3435,1.3436,44
20161201|2016-06-30 10:00,30,1.3442,1.3442,1.3287,1.3316,41
20161201|2016-06-30 10:30,30,1.3309,1.3309,1.3268,1.3271,57
20161201|2016-06-30 11:00,30,1.326,1.326,1.3241,1.3248,33
20161201|2016-06-30 11:30,30,1.3278,1.3278,1.3266,1.3266,2
20161201|2016-06-30 12:00,30,1.3289,1.329,1.3268,1.3268,3
20161201|2016-06-30 12:30,30,1.3257,1.3258,1.323,1.3258,30
20161201|2016-06-30 13:00,30,1.3259,1.3259,1.3251,1.3257,3
20161201|2016-06-30 13:30,30,1.3257,1.3264,1.3256,1.3264,6
20161201|2016-06-30 14:00,30,1.3302,1.3302,1.3302,1.3302,3
20161201|2016-06-30 14:30,30,1.3302,1.3325,1.3302,1.3325,10
20161201|2016-06-30 15:00,30,1.3337,1.3361,1.3334,1.3334,4
20161201|2016-06-30 15:30,30,1.3338,1.3338,1.3338,1.3338,1
20161201|2016-06-30 17:00,1,1.3322,1.3322,1.3322,1.3322,1
20161201|2016-06-30 18:30,1,1.3366,1.3366,1.3366,1.3366,1
20161201|2016-06-30 19:00,1,1.3358,1.3358,1.3358,1.3358,1
20161201|2016-06-30 19:30,1,1.3369,1.3369,1.3369,1.3369,1
20161201|2016-06-30 20:00,1,1.336,1.336,1.336,1.336,2
20161201|2016-06-30 20:30,1,1.3358,1.3358,1.3358,1.3358,1
20161201|2016-06-30 22:30,1,1.336,1.3363,1.336,1.3363,2
20161201|2016-07-01 00:30,1,1.3338,1.3338,1.3325,1.3325,5
20161201|2016-07-01 01:00,1,1.33,1.33,1.3296,1.3297,4
20161201|2016-07-01 03:00,1,1.3317,1.3317,1.3317,1.3317,1
20161201|2016-07-01 04:00,1,1.3328,1.3328,1.3328,1.3328,1
20161201|2016-07-01 05:00,1,1.328,1.3288,1.328,1.3288,6
20161201|2016-07-01 05:30,1,1.3295,1.3295,1.3295,1.3295,2
20161201|2016-07-01 06:30,1,1.3331,1.3331,1.3331,1.3331,1
20161201|2016-07-01 07:00,1,1.3303,1.3303,1.3303,1.3303,1
20161201|2016-07-01 07:30,1,1.3321,1.3321,1.3321,1.3321,1
20161201|2016-07-01 08:00,1,1.3347,1.3363,1.3347,1.3363,14
20161201|2016-07-01 08:30,1,1.336,1.336,1.336,1.336,1
20161201|2016-07-01 09:00,1,1.3328,1.3328,1.3328,1.3328,5
20161201|2016-07-01 09:30,1,1.3318,1.3318,1.3318,1.3318,1
20161201|2016-07-01 10:00,1,1.33,1.33,1.33,1.33,1
20161201|2016-07-01 11:00,1,1.3295,1.3295,1.3291,1.3291,11
20161201|2016-07-01 11:30,1,1.3301,1.3301,1.3301,1.3301,1
20161201|2016-07-01 12:30,1,1.329,1.329,1.329,1.329,1
20161201|2016-07-01 13:30,1,1.3286,1.3286,1.3286,1.3286,1
20161201|2016-07-01 14:30,1,1.3304,1.3307,1.3304,1.3307,4
20161201|2016-07-03 21:00,5,1.333,1.333,1.333,1.333,1
20161201|2016-07-04 00:30,5,1.3323,1.3323,1.3323,1.3323,1
20161201|2016-07-04 02:00,5,1.331,1.331,1.331,1.331,1
20161201|2016-07-04 02:30,5,1.3313,1.3313,1.3313,1.3313,1
20161201|2016-07-04 03:00,5,1.3321,1.3321,1.3321,1.3321,1
20161201|2016-07-04 03:30,5,1.3271,1.3283,1.3268,1.3283,6
20161201|2016-07-04 04:00,5,1.3291,1.3294,1.3291,1.3294,5
20161201|2016-07-04 05:00,5,1.3317,1.332,1.3317,1.332,10
20161201|2016-07-04 07:00,5,1.3298,1.3298,1.3298,1.3298,1
20161201|2016-07-04 07:30,5,1.3296,1.3296,1.3296,1.3296,1
20161201|2016-07-04 08:30,5,1.3291,1.3294,1.3288,1.3294,28
20161201|2016-07-04 09:00,5,1.3294,1.3295,1.3294,1.3295,13
20161201|2016-07-04 09:30,5,1.331,1.331,1.331,1.331,1
20161201|2016-07-04 10:00,5,1.3314,1.3366,1.3313,1.3351,11
20161201|2016-07-04 18:30,5,1.3308,1.3308,1.3308,1.3308,1
20161201|2016-07-04 19:00,5,1.3308,1.3308,1.3308,1.3308,1
20161201|2016-07-04 21:00,5,1.3278,1.3278,1.3278,1.3278,1
20161201|2016-07-04 21:30,5,1.3278,1.3278,1.3278,1.3278,1
20161201|2016-07-05 01:00,5,1.3261,1.3261,1.325,1.3261,6
20161201|2016-07-05 01:30,5,1.3248,1.3248,1.3232,1.3232,3
20161201|2016-07-05 02:00,5,1.3204,1.3204,1.3204,1.3204,1
20161201|2016-07-05 02:30,5,1.32,1.32,1.318,1.3188,14
20161201|2016-07-05 03:00,5,1.319,1.3197,1.319,1.3197,2
20161201|2016-07-05 03:30,5,1.318,1.318,1.3145,1.3145,75
20161201|2016-07-05 04:00,5,1.3157,1.3164,1.3157,1.3164,3
20161201|2016-07-05 04:30,5,1.3164,1.317,1.3164,1.317,3
20161201|2016-07-05 05:00,5,1.319,1.3191,1.319,1.3191,2
20161201|2016-07-05 06:00,5,1.3173,1.3173,1.3173,1.3173,1
20161201|2016-07-05 06:30,5,1.3166,1.317,1.3132,1.3132,21
20161201|2016-07-05 07:00,5,1.314,1.3146,1.3133,1.3133,18
20161201|2016-07-05 07:30,5,1.313,1.313,1.3098,1.3103,10
20161201|2016-07-05 08:00,5,1.3088,1.3094,1.3088,1.3094,5
20161201|2016-07-05 08:30,5,1.3097,1.3097,1.308,1.3087,9
20161201|2016-07-05 09:00,5,1.3115,1.3115,1.31,1.31,6
20161201|2016-07-05 09:30,5,1.31,1.31,1.308,1.308,115
20161201|2016-07-05 10:00,5,1.3074,1.3078,1.3073,1.3073,13
20161201|2016-07-05 10:30,5,1.3066,1.3066,1.3045,1.3045,17
20161201|2016-07-05 11:00,5,1.303,1.3063,1.303,1.3063,2
20161201|2016-07-05 11:30,5,1.3073,1.3073,1.3067,1.3068,13
20161201|2016-07-05 12:00,5,1.3079,1.308,1.3069,1.307,13
20161201|2016-07-05 13:00,5,1.306,1.306,1.3054,1.3054,26
20161201|2016-07-05 13:30,5,1.305,1.305,1.305,1.305,10
20161201|2016-07-05 14:00,5,1.3054,1.3054,1.3054,1.3054,1
20161201|2016-07-05 17:00,6,1.3056,1.3056,1.3056,1.3056,1
20161201|2016-07-05 18:00,6,1.301,1.3012,1.2986,1.3012,16
20161201|2016-07-05 18:30,6,1.2985,1.2991,1.2985,1.2985,10
20161201|2016-07-05 19:00,6,1.3001,1.3001,1.2983,1.2983,4
20161201|2016-07-05 19:30,6,1.2986,1.2992,1.2986,1.2992,2
20161201|2016-07-05 20:00,6,1.2976,1.2976,1.2969,1.2969,78
20161201|2016-07-05 20:30,6,1.2962,1.2962,1.2909,1.2909,19
20161201|2016-07-05 21:00,6,1.29,1.2902,1.2843,1.2902,16
20161201|2016-07-05 21:30,6,1.2897,1.2899,1.2897,1.2899,2
20161201|2016-07-05 22:30,6,1.2933,1.2933,1.2933,1.2933,1
20161201|2016-07-05 23:00,6,1.292,1.292,1.292,1.292,2
20161201|2016-07-06 00:00,6,1.2915,1.2932,1.2915,1.2932,2
20161201|2016-07-06 00:30,6,1.2941,1.2941,1.293,1.2935,18
20161201|2016-07-06 01:00,6,1.293,1.293,1.293,1.293,10
20161201|2016-07-06 01:30,6,1.2947,1.2947,1.2947,1.2947,1
20161201|2016-07-06 02:00,6,1.2965,1.3018,1.296,1.3018,8
20161201|2016-07-06 02:30,6,1.3009,1.3009,1.299,1.299,11
20161201|2016-07-06 03:00,6,1.2988,1.299,1.2988,1.2988,5
20161201|2016-07-06 03:30,6,1.295,1.297,1.295,1.297,18
20161201|2016-07-06 04:00,6,1.2965,1.2969,1.2965,1.2969,2
20161201|2016-07-06 04:30,6,1.2989,1.2989,1.2989,1.2989,1
20161201|2016-07-06 05:30,6,1.3,1.3005,1.2999,1.2999,4
20161201|2016-07-06 06:00,6,1.303,1.303,1.3009,1.3009,2
20161201|2016-07-06 06:30,6,1.2992,1.2996,1.2992,1.2996,2
20161201|2016-07-06 07:00,6,1.2992,1.2992,1.2992,1.2992,1
20161201|2016-07-06 07:30,6,1.2978,1.2979,1.2975,1.2978,16
20161201|2016-07-06 08:30,6,1.2971,1.2971,1.2958,1.2958,3
20161201|2016-07-06 09:00,6,1.295,1.295,1.2905,1.2926,84
20161201|2016-07-06 09:30,6,1.291,1.2917,1.2894,1.2907,30
20161201|2016-07-06 10:00,6,1.292,1.2938,1.292,1.2938,9
20161201|2016-07-06 10:30,6,1.2956,1.2956,1.2956,1.2956,1
20161201|2016-07-06 14:00,6,1.2964,1.2964,1.2964,1.2964,1
20161201|2016-07-06 14:30,6,1.2964,1.2964,1.2964,1.2964,1
20161201|2016-07-06 15:30,6,1.2954,1.2954,1.2954,1.2954,1
20161201|2016-07-06 17:00,7,1.2958,1.2958,1.2958,1.2958,1
20161201|2016-07-06 17:30,7,1.291,1.291,1.291,1.291,6
20161201|2016-07-06 18:30,7,1.2939,1.2939,1.2939,1.2939,2
20161201|2016-07-06 19:30,7,1.2959,1.2959,1.2959,1.2959,6
20161201|2016-07-06 20:00,7,1.2961,1.2961,1.2961,1.2961,1
20161201|2016-07-06 20:30,7,1.2966,1.2972,1.2966,1.2972,3
20161201|2016-07-06 22:00,7,1.297,1.2974,1.297,1.2974,3
20161201|2016-07-06 23:00,7,1.2996,1.2996,1.2996,1.2996,1
20161201|2016-07-06 23:30,7,1.302,1.302,1.302,1.302,1
20161201|2016-07-07 00:30,7,1.3003,1.3003,1.3003,1.3003,10
20161201|2016-07-07 01:30,7,1.2998,1.3002,1.2998,1.3002,2
20161201|2016-07-07 02:30,7,1.2979,1.2985,1.2979,1.2985,2
20161201|2016-07-07 03:00,7,1.3002,1.302,1.3002,1.302,2
20161201|2016-07-07 03:30,7,1.3021,1.3021,1.3021,1.3021,1
20161201|2016-07-07 04:30,7,1.3005,1.3005,1.3005,1.3005,2
20161201|2016-07-07 05:00,7,1.3026,1.3063,1.3026,1.3052,6
20161201|2016-07-07 05:30,7,1.304,1.3053,1.304,1.3053,2
20161201|2016-07-07 06:30,7,1.3047,1.3047,1.3039,1.3039,2
20161201|2016-07-07 07:00,7,1.3038,1.305,1.3038,1.3045,5
20161201|2016-07-07 07:30,7,1.3018,1.3018,1.3018,1.3018,1
20161201|2016-07-07 08:00,7,1.3037,1.3037,1.3037,1.3037,6
20161201|2016-07-07 08:30,7,1.3042,1.3043,1.3015,1.3017,36
20161201|2016-07-07 09:00,7,1.299,1.299,1.2985,1.2985,2
20161201|2016-07-07 09:30,7,1.298,1.298,1.2957,1.2957,5
20161201|2016-07-07 10:00,7,1.297,1.2971,1.2962,1.2962,3
20161201|2016-07-07 10:30,7,1.2964,1.2964,1.2964,1.2964,1
20161201|2016-07-07 11:00,7,1.2943,1.2946,1.2937,1.2946,3
20161201|2016-07-07 12:00,7,1.292,1.2928,1.292,1.2928,12
20161201|2016-07-07 12:30,7,1.2926,1.2926,1.2926,1.2926,6
20161201|2016-07-07 15:30,7,1.2937,1.2937,1.2937,1.2937,1
20161201|2016-07-07 19:30,8,1.2961,1.2961,1.2959,1.2959,5
20161201|2016-07-07 21:30,8,1.2972,1.2972,1.2971,1.2971,10
20161201|2016-07-07 23:30,8,1.2984,1.2984,1.2984,1.2984,1
20161201|2016-07-08 00:00,8,1.2979,1.2979,1.2979,1.2979,1
20161201|2016-07-08 00:30,8,1.299,1.299,1.299,1.299,11
20161201|2016-07-08 01:00,8,1.2962,1.2962,1.2962,1.2962,1
20161201|2016-07-08 02:00,8,1.2952,1.2952,1.2947,1.2947,2
20161201|2016-07-08 02:30,8,1.2983,1.2983,1.2983,1.2983,1
20161201|2016-07-08 03:30,8,1.296,1.296,1.296,1.296,10
20161201|2016-07-08 04:00,8,1.296,1.296,1.296,1.296,1
20161201|2016-07-08 05:00,8,1.299,1.2991,1.299,1.2991,5
20161201|2016-07-08 06:00,8,1.2998,1.2998,1.2998,1.2998,1
20161201|2016-07-08 06:30,8,1.3,1.3,1.3,1.3,5
20161201|2016-07-08 07:00,8,1.3015,1.3015,1.3014,1.3014,5
20161201|2016-07-08 07:30,8,1.2955,1.2955,1.2944,1.2944,2
20161201|2016-07-08 08:00,8,1.2994,1.304,1.2994,1.3015,5
20161201|2016-07-08 08:30,8,1.2996,1.2996,1.298,1.298,3
20161201|2016-07-08 09:00,8,1.2977,1.2977,1.2977,1.2977,2
20161201|2016-07-08 09:30,8,1.2978,1.2978,1.2978,1.2978,3
20161201|2016-07-08 10:00,8,1.3006,1.3006,1.3,1.3,6
20161201|2016-07-08 11:30,8,1.2982,1.2986,1.2982,1.2986,2
20161201|2016-07-08 12:30,8,1.2967,1.2967,1.2967,1.2967,1
20161201|2016-07-08 14:30,8,1.2979,1.2979,1.2979,1.2979,1
20161201|2016-07-10 17:00,11,1.2968,1.2968,1.2968,1.2968,8
20161201|2016-07-10 19:30,11,1.2963,1.2963,1.2961,1.2961,10
20161201|2016-07-10 21:00,11,1.2977,1.2977,1.2977,1.2977,1
20161201|2016-07-10 21:30,11,1.2974,1.2974,1.2974,1.2974,1
20161201|2016-07-10 23:00,11,1.2986,1.2986,1.2986,1.2986,1
20161201|2016-07-11 00:00,11,1.2986,1.2986,1.2984,1.2984,2
20161201|2016-07-11 00:30,11,1.2996,1.2996,1.2996,1.2996,2
20161201|2016-07-11 01:00,11,1.2989,1.2998,1.2989,1.2998,2
20161201|2016-07-11 02:00,11,1.2968,1.2968,1.2958,1.2958,3
20161201|2016-07-11 02:30,11,1.2942,1.2948,1.2924,1.2925,19
20161201|2016-07-11 03:00,11,1.2908,1.293,1.2907,1.293,6
20161201|2016-07-11 03:30,11,1.2922,1.2922,1.2893,1.2893,15
20161201|2016-07-11 04:00,11,1.2892,1.2892,1.2892,1.2892,1
20161201|2016-07-11 04:30,11,1.2902,1.2914,1.2902,1.291,14
20161201|2016-07-11 05:00,11,1.2897,1.2897,1.2897,1.2897,1
20161201|2016-07-11 05:30,11,1.2915,1.3006,1.2914,1.3006,16
20161201|2016-07-11 06:00,11,1.2993,1.3029,1.2993,1.3029,6
20161201|2016-07-11 06:30,11,1.304,1.304,1.3,1.3,10
20161201|2016-07-11 07:30,11,1.2962,1.2985,1.2962,1.2985,2
20161201|2016-07-11 08:00,11,1.3024,1.3025,1.3009,1.3009,5
20161201|2016-07-11 08:30,11,1.3015,1.3015,1.3002,1.3004,11
20161201|2016-07-11 09:00,11,1.2994,1.2994,1.2993,1.2993,2
20161201|2016-07-11 09:30,11,1.2973,1.3017,1.2973,1.3017,8
20161201|2016-07-11 10:00,11,1.3035,1.3035,1.3028,1.3028,2
20161201|2016-07-11 10:30,11,1.302,1.302,1.302,1.302,1
20161201|2016-07-11 11:00,11,1.3018,1.3019,1.3018,1.3019,2
20161201|2016-07-11 12:00,11,1.2991,1.2991,1.2986,1.2986,2
20161201|2016-07-11 13:30,11,1.3025,1.303,1.3025,1.303,4
20161201|2016-07-11 14:30,11,1.3027,1.3028,1.3027,1.3028,2
20161201|2016-07-11 15:00,11,1.3022,1.3022,1.3022,1.3022,2
20161201|2016-07-11 19:30,12,1.302,1.3047,1.302,1.3047,3
20161201|2016-07-11 20:00,12,1.3045,1.3052,1.3045,1.305,9
20161201|2016-07-11 20:30,12,1.3065,1.31,1.3061,1.31,58
20161201|2016-07-11 21:00,12,1.3113,1.3115,1.3113,1.3115,3
20161201|2016-07-11 21:30,12,1.3104,1.3115,1.3104,1.3115,50
20161201|2016-07-11 22:00,12,1.31,1.31,1.31,1.31,2
20161201|2016-07-11 23:00,12,1.3086,1.3086,1.308,1.308,2
20161201|2016-07-11 23:30,12,1.31,1.31,1.31,1.31,2
20161201|2016-07-12 00:00,12,1.3102,1.3102,1.3102,1.3102,1
20161201|2016-07-12 01:30,12,1.3108,1.3108,1.3108,1.3108,1
20161201|2016-07-12 02:00,12,1.3142,1.3164,1.3142,1.3159,30
20161201|2016-07-12 02:30,12,1.3167,1.318,1.3167,1.318,9
20161201|2016-07-12 03:00,12,1.3159,1.3161,1.3159,1.3161,10
20161201|2016-07-12 03:30,12,1.316,1.3179,1.316,1.3179,4
20161201|2016-07-12 04:00,12,1.3172,1.32,1.3172,1.3199,8
20161201|2016-07-12 04:30,12,1.3208,1.3215,1.3206,1.3215,32
20161201|2016-07-12 05:00,12,1.3193,1.3193,1.3193,1.3193,1
20161201|2016-07-12 05:30,12,1.3186,1.319,1.3186,1.319,2
20161201|2016-07-12 06:00,12,1.3189,1.3189,1.3161,1.3161,11
20161201|2016-07-12 06:30,12,1.3165,1.3171,1.3165,1.3167,5
20161201|2016-07-12 07:00,12,1.3188,1.3188,1.3188,1.3188,1
20161201|2016-07-12 08:00,12,1.3181,1.3181,1.3163,1.3163,16
20161201|2016-07-12 08:30,12,1.3163,1.3181,1.3163,1.3181,15
20161201|2016-07-12 09:00,12,1.3195,1.32,1.3175,1.32,7
20161201|2016-07-12 09:30,12,1.3208,1.3212,1.3202,1.3207,12
20161201|2016-07-12 10:00,12,1.3214,1.325,1.3214,1.325,15
20161201|2016-07-12 10:30,12,1.3252,1.3265,1.3252,1.3261,5
20161201|2016-07-12 11:00,12,1.3266,1.3311,1.3266,1.331,54
20161201|2016-07-12 11:30,12,1.3308,1.3308,1.3304,1.3304,2
20161201|2016-07-12 12:00,12,1.3309,1.331,1.3289,1.3289,12
20161201|2016-07-12 12:30,12,1.3295,1.3296,1.3295,1.3296,3
20161201|2016-07-12 13:00,12,1.3301,1.3301,1.3287,1.3287,2
20161201|2016-07-12 18:30,13,1.3303,1.3303,1.3303,1.3303,1
20161201|2016-07-12 19:00,13,1.3269,1.3269,1.3269,1.3269,5
20161201|2016-07-12 19:30,13,1.3301,1.3301,1.3301,1.3301,1
20161201|2016-07-12 20:00,13,1.3345,1.335,1.3344,1.3348,14
20161201|2016-07-12 20:30,13,1.3342,1.3342,1.3326,1.3326,3
20161201|2016-07-12 21:00,13,1.33,1.33,1.33,1.33,1
20161201|2016-07-12 21:30,13,1.332,1.332,1.332,1.332,1
20161201|2016-07-12 22:00,13,1.333,1.333,1.3326,1.3326,3
20161201|2016-07-12 22:30,13,1.334,1.334,1.334,1.334,1
20161201|2016-07-12 23:30,13,1.335,1.335,1.3332,1.3332,2
20161201|2016-07-13 00:00,13,1.3333,1.3333,1.3333,1.3333,10
20161201|2016-07-13 00:30,13,1.335,1.335,1.335,1.335,1
20161201|2016-07-13 02:00,13,1.33,1.33,1.3296,1.3296,3
20161201|2016-07-13 03:00,13,1.3263,1.3278,1.3254,1.3254,15
20161201|2016-07-13 03:30,13,1.3279,1.3291,1.3278,1.3291,17
20161201|2016-07-13 04:00,13,1.3278,1.33,1.3278,1.33,4
20161201|2016-07-13 05:30,13,1.3308,1.3327,1.3308,1.3327,4
20161201|2016-07-13 07:00,13,1.3293,1.3293,1.3293,1.3293,1
20161201|2016-07-13 08:30,13,1.3283,1.3283,1.3264,1.3264,3
20161201|2016-07-13 09:00,13,1.328,1.328,1.328,1.328,1
20161201|2016-07-13 09:30,13,1.3259,1.326,1.3236,1.3236,7
20161201|2016-07-13 10:00,13,1.3252,1.3252,1.3225,1.3225,7
20161201|2016-07-13 10:30,13,1.3218,1.3218,1.3212,1.3212,4
20161201|2016-07-13 11:30,13,1.3223,1.3223,1.3223,1.3223,1
20161201|2016-07-13 12:30,13,1.3189,1.3194,1.3189,1.3194,4
20161201|2016-07-13 14:00,13,1.3175,1.3175,1.3175,1.3175,2
20161201|2016-07-13 14:30,13,1.3167,1.3168,1.3164,1.3168,4
20161201|2016-07-13 15:00,13,1.317,1.317,1.317,1.317,1
20161201|2016-07-13 17:00,14,1.3161,1.3161,1.3161,1.3161,10
20161201|2016-07-13 17:30,14,1.3157,1.3157,1.3157,1.3157,1
20161201|2016-07-13 19:00,14,1.3142,1.3142,1.3142,1.3142,1
20161201|2016-07-13 19:30,14,1.3142,1.315,1.3134,1.315,6
20161201|2016-07-13 20:00,14,1.3165,1.3165,1.3164,1.3164,2
20161201|2016-07-13 20:30,14,1.3165,1.3182,1.3165,1.3182,2
20161201|2016-07-13 21:00,14,1.3185,1.3185,1.3185,1.3185,3
20161201|2016-07-13 21:30,14,1.3207,1.3207,1.3207,1.3207,1
20161201|2016-07-13 22:00,14,1.3239,1.3239,1.3239,1.3239,1
20161201|2016-07-13 22:30,14,1.3227,1.3227,1.3227,1.3227,1
20161201|2016-07-14 00:00,14,1.3231,1.3231,1.3231,1.3231,1
20161201|2016-07-14 01:00,14,1.3262,1.33,1.3262,1.3295,9
20161201|2016-07-14 01:30,14,1.3267,1.3267,1.3241,1.3243,8
20161201|2016-07-14 02:00,14,1.3247,1.3247,1.3247,1.3247,1
20161201|2016-07-14 02:30,14,1.3254,1.3254,1.3254,1.3254,1
20161201|2016-07-14 04:00,14,1.3256,1.3256,1.3256,1.3256,1
20161201|2016-07-14 05:00,14,1.3254,1.3254,1.3253,1.3253,2
20161201|2016-07-14 05:30,14,1.3257,1.3263,1.3253,1.3253,4
20161201|2016-07-14 06:00,14,1.329,1.3501,1.329,1.3383,50
20161201|2016-07-14 06:30,14,1.341,1.3422,1.3377,1.3377,9
20161201|2016-07-14 07:00,14,1.3414,1.342,1.3397,1.3397,5
20161201|2016-07-14 07:30,14,1.3365,1.3365,1.3365,1.3365,1
20161201|2016-07-14 08:00,14,1.3331,1.3343,1.3328,1.3343,6
20161201|2016-07-14 08:30,14,1.3312,1.3328,1.3312,1.3327,21
20161201|2016-07-14 09:00,14,1.3321,1.334,1.3321,1.3328,7
20161201|2016-07-14 09:30,14,1.3332,1.3332,1.3332,1.3332,4
20161201|2016-07-14 10:00,14,1.335,1.3365,1.335,1.3365,2
20161201|2016-07-14 10:30,14,1.3369,1.337,1.3362,1.337,3
20161201|2016-07-14 11:00,14,1.3365,1.3365,1.3365,1.3365,1
20161201|2016-07-14 12:00,14,1.333,1.333,1.333,1.333,1
20161201|2016-07-14 15:00,14,1.3365,1.3365,1.3365,1.3365,3
20161201|2016-07-14 19:00,15,1.3394,1.3416,1.3394,1.3416,8
20161201|2016-07-14 19:30,15,1.343,1.3437,1.343,1.3435,4
20161201|2016-07-14 20:00,15,1.34,1.34,1.3391,1.3391,2
20161201|2016-07-14 20:30,15,1.3441,1.3441,1.343,1.3434,5
20161201|2016-07-14 21:00,15,1.3441,1.3452,1.3441,1.3452,10
20161201|2016-07-14 21:30,15,1.3458,1.3463,1.3455,1.3455,3
20161201|2016-07-14 22:00,15,1.3472,1.3472,1.347,1.347,2
20161201|2016-07-14 22:30,15,1.347,1.3471,1.347,1.3471,2
20161201|2016-07-14 23:00,15,1.3486,1.35,1.3486,1.35,7
20161201|2016-07-14 23:30,15,1.3448,1.3448,1.3441,1.3441,9
20161201|2016-07-15 00:00,15,1.3423,1.3423,1.342,1.342,2
20161201|2016-07-15 01:00,15,1.3455,1.3455,1.3455,1.3455,10
20161201|2016-07-15 01:30,15,1.3458,1.3458,1.3458,1.3458,1
20161201|2016-07-15 02:00,15,1.3414,1.3414,1.3378,1.3378,3
20161201|2016-07-15 03:00,15,1.3406,1.3425,1.3406,1.3425,3
20161201|2016-07-15 03:30,15,1.3434,1.3443,1.3434,1.3443,3
20161201|2016-07-15 04:30,15,1.3395,1.3395,1.3382,1.3382,3
20161201|2016-07-15 06:30,15,1.342,1.342,1.3398,1.3398,3
20161201|2016-07-15 07:00,15,1.3384,1.3384,1.3384,1.3384,1
20161201|2016-07-15 07:30,15,1.3362,1.3367,1.3347,1.3347,5
20161201|2016-07-15 08:00,15,1.3353,1.3353,1.3329,1.3336,6
20161201|2016-07-15 08:30,15,1.3326,1.3326,1.331,1.331,7
20161201|2016-07-15 09:00,15,1.332,1.332,1.3308,1.3308,5
20161201|2016-07-15 09:30,15,1.3307,1.3309,1.326,1.326,21
20161201|2016-07-15 10:00,15,1.3267,1.3267,1.3245,1.3257,7
20161201|2016-07-15 10:30,15,1.3258,1.3259,1.3225,1.3225,25
20161201|2016-07-15 11:00,15,1.3227,1.3227,1.3164,1.3164,36
20161201|2016-07-15 11:30,15,1.3186,1.3186,1.3186,1.3186,1
20161201|2016-07-15 12:30,15,1.3219,1.3219,1.3219,1.3219,1
20161201|2016-07-15 13:00,15,1.3225,1.3225,1.3224,1.3224,2
20161201|2016-07-15 13:30,15,1.3235,1.3238,1.3235,1.3238,3
20161201|2016-07-15 14:30,15,1.3243,1.3243,1.3242,1.3242,2
20161201|2016-07-15 15:30,15,1.32,1.32,1.32,1.32,1
20161201|2016-07-17 17:00,18,1.3289,1.3289,1.3279,1.3279,2
20161201|2016-07-17 17:30,18,1.3275,1.3278,1.3274,1.3278,18
20161201|2016-07-17 18:30,18,1.3269,1.3269,1.3269,1.3269,1
20161201|2016-07-17 19:30,18,1.3265,1.3265,1.3265,1.3265,1
20161201|2016-07-17 20:00,18,1.3286,1.3286,1.3286,1.3286,1
20161201|2016-07-17 20:30,18,1.3289,1.3289,1.3289,1.3289,1
20161201|2016-07-17 21:00,18,1.327,1.327,1.327,1.327,1
20161201|2016-07-18 02:00,18,1.3269,1.329,1.3269,1.329,4
20161201|2016-07-18 03:00,18,1.3308,1.3308,1.3294,1.3294,5
20161201|2016-07-18 03:30,18,1.33,1.33,1.33,1.33,16
20161201|2016-07-18 04:00,18,1.3293,1.3293,1.3292,1.3292,5
20161201|2016-07-18 05:30,18,1.3248,1.3248,1.3248,1.3248,1
20161201|2016-07-18 06:30,18,1.3275,1.3275,1.3275,1.3275,1
20161201|2016-07-18 09:30,18,1.33,1.33,1.33,1.33,1
20161201|2016-07-18 10:30,18,1.3325,1.3325,1.3325,1.3325,5
20161201|2016-07-18 12:30,18,1.3288,1.3288,1.3288,1.3288,1
20161201|2016-07-18 13:00,18,1.3292,1.3292,1.3289,1.3291,5
20161201|2016-07-18 20:30,19,1.326,1.326,1.326,1.326,3
20161201|2016-07-18 21:00,19,1.324,1.324,1.324,1.324,1
20161201|2016-07-18 23:30,19,1.324,1.324,1.324,1.324,1
20161201|2016-07-19 02:30,19,1.3205,1.3218,1.3205,1.3218,2
20161201|2016-07-19 03:00,19,1.3202,1.3202,1.3202,1.3202,1
20161201|2016-07-19 03:30,19,1.3238,1.3242,1.322,1.3221,6
20161201|2016-07-19 04:00,19,1.321,1.3233,1.321,1.3233,3
20161201|2016-07-19 04:30,19,1.3224,1.3224,1.3224,1.3224,1
20161201|2016-07-19 05:30,19,1.3201,1.3201,1.3189,1.3189,3
20161201|2016-07-19 06:00,19,1.3192,1.3199,1.3189,1.3199,3
20161201|2016-07-19 06:30,19,1.317,1.3184,1.3165,1.3168,21
20161201|2016-07-19 07:00,19,1.315,1.3166,1.315,1.3166,7
20161201|2016-07-19 07:30,19,1.3146,1.315,1.3146,1.315,11
20161201|2016-07-19 08:00,19,1.3145,1.3145,1.3144,1.3144,2
20161201|2016-07-19 08:30,19,1.3176,1.3176,1.3134,1.3134,5
20161201|2016-07-19 09:30,19,1.3159,1.3159,1.3159,1.3159,1
20161201|2016-07-19 10:00,19,1.3153,1.316,1.3153,1.316,2
20161201|2016-07-19 11:00,19,1.314,1.314,1.3121,1.3121,21
20161201|2016-07-19 11:30,19,1.3145,1.3145,1.3145,1.3145,1
20161201|2016-07-19 12:00,19,1.314,1.314,1.314,1.314,1
20161201|2016-07-19 13:00,19,1.3103,1.3105,1.3103,1.3105,2
20161201|2016-07-19 13:30,19,1.3116,1.3116,1.3116,1.3116,1
20161201|2016-07-19 17:30,20,1.3132,1.3132,1.3132,1.3132,1
20161201|2016-07-19 19:00,20,1.3127,1.3127,1.3127,1.3127,2
20161201|2016-07-19 19:30,20,1.311,1.311,1.311,1.311,1
20161201|2016-07-19 20:00,20,1.31,1.31,1.31,1.31,1
20161201|2016-07-19 20:30,20,1.3108,1.3108,1.3108,1.3108,1
20161201|2016-07-19 21:00,20,1.3119,1.3119,1.3119,1.3119,1
20161201|2016-07-20 00:30,20,1.313,1.313,1.313,1.313,5
20161201|2016-07-20 01:00,20,1.313,1.313,1.3125,1.3125,16
20161201|2016-07-20 01:30,20,1.312,1.3125,1.312,1.312,12
20161201|2016-07-20 02:30,20,1.3113,1.3113,1.3113,1.3113,2
20161201|2016-07-20 03:30,20,1.3143,1.319,1.3143,1.319,14
20161201|2016-07-20 04:30,20,1.3209,1.322,1.3209,1.3214,5
20161201|2016-07-20 05:00,20,1.3215,1.3215,1.3214,1.3214,6
20161201|2016-07-20 05:30,20,1.3201,1.3201,1.3201,1.3201,1
20161201|2016-07-20 07:30,20,1.3177,1.3177,1.3177,1.3177,1
20161201|2016-07-20 08:30,20,1.317,1.318,1.317,1.318,4
20161201|2016-07-20 09:00,20,1.32,1.3204,1.32,1.3204,3
20161201|2016-07-20 09:30,20,1.3216,1.3216,1.3211,1.3211,6
20161201|2016-07-20 10:30,20,1.3201,1.3205,1.3201,1.3205,2
20161201|2016-07-20 11:00,20,1.3205,1.3205,1.3205,1.3205,1
20161201|2016-07-20 11:30,20,1.321,1.321,1.321,1.321,2
20161201|2016-07-20 12:00,20,1.3216,1.3216,1.3216,1.3216,1
20161201|2016-07-20 14:00,20,1.325,1.325,1.325,1.325,1
20161201|2016-07-20 15:00,20,1.3225,1.3225,1.3225,1.3225,3
20161201|2016-07-20 15:30,20,1.3244,1.3244,1.3244,1.3244,1
20161201|2016-07-20 17:00,21,1.326,1.326,1.326,1.326,4
20161201|2016-07-20 19:30,21,1.3263,1.3263,1.3263,1.3263,3
20161201|2016-07-21 01:00,21,1.3271,1.3271,1.3271,1.3271,1
20161201|2016-07-21 01:30,21,1.3281,1.329,1.3281,1.329,3
20161201|2016-07-21 02:00,21,1.3278,1.3278,1.3278,1.3278,1
20161201|2016-07-21 02:30,21,1.3272,1.3272,1.3272,1.3272,2
20161201|2016-07-21 03:30,21,1.3219,1.3219,1.3219,1.3219,2
20161201|2016-07-21 04:00,21,1.323,1.323,1.323,1.323,1
20161201|2016-07-21 04:30,21,1.3233,1.3233,1.3233,1.3233,5
20161201|2016-07-21 05:00,21,1.3238,1.3238,1.3238,1.3238,5
20161201|2016-07-21 05:30,21,1.3218,1.322,1.3218,1.322,2
20161201|2016-07-21 06:00,21,1.321,1.321,1.321,1.321,1
20161201|2016-07-21 06:30,21,1.3209,1.3209,1.3209,1.3209,1
20161201|2016-07-21 07:00,21,1.3198,1.3198,1.3198,1.3198,1
20161201|2016-07-21 07:30,21,1.3215,1.323,1.3215,1.3227,32
20161201|2016-07-21 08:00,21,1.322,1.322,1.3198,1.3198,2
20161201|2016-07-21 09:00,21,1.3229,1.325,1.3229,1.325,2
20161201|2016-07-21 09:30,21,1.3244,1.3244,1.3244,1.3244,1
20161201|2016-07-21 10:00,21,1.3255,1.3268,1.3255,1.3268,3
20161201|2016-07-21 11:00,21,1.3248,1.3248,1.3248,1.3248,1
20161201|2016-07-21 13:30,21,1.3231,1.3231,1.3231,1.3231,1
20161201|2016-07-21 15:00,21,1.3239,1.3239,1.3239,1.3239,1
20161201|2016-07-21 17:30,22,1.3253,1.3253,1.3253,1.3253,2
20161201|2016-07-21 18:30,22,1.326,1.3269,1.326,1.3269,3
20161201|2016-07-21 19:30,22,1.3275,1.3275,1.3275,1.3275,1
20161201|2016-07-21 20:30,22,1.3258,1.3258,1.3258,1.3258,5
20161201|2016-07-22 00:00,22,1.3258,1.3258,1.3258,1.3258,1
20161201|2016-07-22 03:00,22,1.33,1.331,1.33,1.331,8
20161201|2016-07-22 03:30,22,1.3291,1.3291,1.32,1.32,35
20161201|2016-07-22 04:00,22,1.32,1.32,1.3181,1.3181,7
20161201|2016-07-22 04:30,22,1.316,1.316,1.315,1.315,2
20161201|2016-07-22 05:00,22,1.3143,1.3153,1.3142,1.3142,4
20161201|2016-07-22 05:30,22,1.313,1.3136,1.3128,1.3128,5
20161201|2016-07-22 06:00,22,1.312,1.3128,1.312,1.3128,6
20161201|2016-07-22 07:00,22,1.313,1.313,1.312,1.3121,13
20161201|2016-07-22 07:30,22,1.3129,1.3129,1.312,1.312,3
20161201|2016-07-22 08:00,22,1.3135,1.3135,1.3129,1.3129,3
20161201|2016-07-22 08:30,22,1.3128,1.3128,1.311,1.311,5
20161201|2016-07-22 09:30,22,1.3135,1.3135,1.311,1.311,17
20161201|2016-07-22 11:30,22,1.3135,1.3135,1.3135,1.3135,1
20161201|2016-07-22 12:30,22,1.3133,1.3138,1.3132,1.3138,7
20161201|2016-07-22 13:30,22,1.3117,1.3118,1.3117,1.3117,16
20161201|2016-07-22 14:00,22,1.313,1.313,1.313,1.313,1
20161201|2016-07-22 14:30,22,1.3133,1.3134,1.3133,1.3134,5
20161201|2016-07-24 20:30,25,1.3145,1.3145,1.3145,1.3145,2
20161201|2016-07-25 02:30,25,1.3155,1.3155,1.3155,1.3155,1
20161201|2016-07-25 03:30,25,1.3176,1.3186,1.3176,1.3185,9
20161201|2016-07-25 07:30,25,1.3136,1.3136,1.3136,1.3136,2
20161201|2016-07-25 08:00,25,1.3138,1.3138,1.3138,1.3138,1
20161201|2016-07-25 09:30,25,1.3137,1.3138,1.3137,1.3137,10
20161201|2016-07-25 10:00,25,1.3159,1.3159,1.3159,1.3159,1
20161201|2016-07-25 11:00,25,1.3162,1.3162,1.3162,1.3162,1
20161201|2016-07-25 11:30,25,1.3168,1.3168,1.3168,1.3168,2
20161201|2016-07-25 19:00,26,1.3122,1.3122,1.3122,1.3122,2
20161201|2016-07-26 01:00,26,1.3123,1.3123,1.3123,1.3123,1
20161201|2016-07-26 01:30,26,1.3111,1.3111,1.31,1.3103,5
20161201|2016-07-26 02:00,26,1.3108,1.3108,1.3097,1.3097,2
20161201|2016-07-26 03:00,26,1.3122,1.3122,1.3122,1.3122,1
20161201|2016-07-26 04:00,26,1.3164,1.3177,1.3164,1.3177,3
20161201|2016-07-26 05:30,26,1.3158,1.3158,1.3158,1.3158,1
20161201|2016-07-26 07:00,26,1.316,1.317,1.316,1.3162,5
20161201|2016-07-26 08:00,26,1.3158,1.3158,1.3158,1.3158,1
20161201|2016-07-26 08:30,26,1.318,1.32,1.318,1.3196,12
20161201|2016-07-26 09:00,26,1.3182,1.3182,1.3167,1.3167,2
20161201|2016-07-26 09:30,26,1.3157,1.3157,1.3135,1.3135,19
20161201|2016-07-26 10:30,26,1.3161,1.3165,1.3161,1.3165,2
20161201|2016-07-26 12:00,26,1.3176,1.3176,1.3176,1.3176,1
20161201|2016-07-26 14:00,26,1.3164,1.3172,1.3164,1.3172,2
20161201|2016-07-26 15:00,26,1.3168,1.3169,1.3168,1.3169,59
20161201|2016-07-26 19:00,27,1.3188,1.3188,1.3188,1.3188,1
20161201|2016-07-26 23:00,27,1.3158,1.3158,1.3158,1.3158,1
20161201|2016-07-27 01:30,27,1.3145,1.3145,1.3145,1.3145,1
20161201|2016-07-27 03:30,27,1.3173,1.3173,1.3173,1.3173,1
20161201|2016-07-27 05:00,27,1.3117,1.312,1.3117,1.312,3
20161201|2016-07-27 08:00,27,1.316,1.316,1.316,1.316,1
20161201|2016-07-27 10:00,27,1.3158,1.3158,1.3158,1.3158,1
20161201|2016-07-27 10:30,27,1.312,1.312,1.312,1.312,10
20161201|2016-07-27 11:00,27,1.3127,1.3142,1.3127,1.3141,5
20161201|2016-07-27 12:00,27,1.3165,1.3168,1.3163,1.3168,4
20161201|2016-07-27 13:00,27,1.3194,1.3208,1.3182,1.3208,16
20161201|2016-07-27 13:30,27,1.3195,1.321,1.3195,1.321,4
20161201|2016-07-27 14:00,27,1.3228,1.3258,1.3228,1.3237,4
20161201|2016-07-27 14:30,27,1.3222,1.3222,1.3221,1.3221,2
20161201|2016-07-27 15:30,27,1.325,1.325,1.325,1.325,1
20161201|2016-07-27 18:00,28,1.325,1.325,1.325,1.325,1
20161201|2016-07-27 18:30,28,1.3269,1.3269,1.3269,1.3269,1
20161201|2016-07-27 19:30,28,1.328,1.328,1.3271,1.3271,2
20161201|2016-07-27 20:30,28,1.3253,1.3253,1.3253,1.3253,2
20161201|2016-07-27 22:00,28,1.326,1.326,1.326,1.326,15
20161201|2016-07-27 23:30,28,1.3235,1.3235,1.3229,1.3229,2
20161201|2016-07-28 01:00,28,1.321,1.3226,1.321,1.3224,3
20161201|2016-07-28 01:30,28,1.3225,1.3226,1.3225,1.3226,2
20161201|2016-07-28 02:00,28,1.323,1.323,1.3229,1.3229,6
20161201|2016-07-28 04:30,28,1.3215,1.3215,1.3215,1.3215,1
20161201|2016-07-28 06:00,28,1.3197,1.3197,1.3197,1.3197,1
20161201|2016-07-28 09:30,28,1.3171,1.3171,1.316,1.316,7
20161201|2016-07-28 10:30,28,1.3168,1.3168,1.3168,1.3168,1
20161201|2016-07-28 12:00,28,1.318,1.318,1.318,1.318,1
20161201|2016-07-28 12:30,28,1.318,1.318,1.318,1.318,2
20161201|2016-07-28 13:30,28,1.3183,1.3184,1.3183,1.3184,4
20161201|2016-07-28 15:30,28,1.3215,1.3215,1.3215,1.3215,1
20161201|2016-07-28 20:00,29,1.322,1.322,1.322,1.322,1
20161201|2016-07-28 21:30,29,1.3226,1.325,1.3226,1.3226,5
20161201|2016-07-29 00:30,29,1.3209,1.3209,1.3209,1.3209,1
20161201|2016-07-29 01:00,29,1.3207,1.3207,1.3207,1.3207,4
20161201|2016-07-29 01:30,29,1.3221,1.3221,1.3221,1.3221,1
20161201|2016-07-29 05:30,29,1.3206,1.3206,1.3206,1.3206,1
20161201|2016-07-29 06:30,29,1.3215,1.3215,1.3215,1.3215,1
20161201|2016-07-29 07:00,29,1.3197,1.3198,1.3197,1.3198,8
20161201|2016-07-29 07:30,29,1.3213,1.3254,1.3213,1.3254,5
20161201|2016-07-29 08:00,29,1.3263,1.328,1.326,1.327,11
20161201|2016-07-29 08:30,29,1.3215,1.3215,1.3215,1.3215,1
20161201|2016-07-29 09:00,29,1.323,1.323,1.3229,1.3229,2
20161201|2016-07-29 09:30,29,1.3244,1.33,1.3244,1.33,11
20161201|2016-07-29 10:00,29,1.3313,1.3333,1.33,1.3301,24
20161201|2016-07-29 10:30,29,1.331,1.331,1.331,1.331,1
20161201|2016-07-29 11:00,29,1.3301,1.3304,1.3301,1.3304,2
20161201|2016-07-29 11:30,29,1.3276,1.3276,1.3276,1.3276,1
20161201|2016-07-29 12:00,29,1.3267,1.3267,1.3265,1.3265,2
20161201|2016-07-29 12:30,29,1.3262,1.3262,1.3262,1.3262,1
20161201|2016-07-29 15:30,29,1.326,1.326,1.326,1.326,1
20161201|2016-07-31 19:00,1,1.3259,1.3261,1.3259,1.3261,7
20161201|2016-07-31 21:00,1,1.3285,1.3295,1.3285,1.3295,6
20161201|2016-07-31 21:30,1,1.3304,1.3304,1.33,1.33,7
20161201|2016-07-31 23:30,1,1.329,1.329,1.329,1.329,1
20161201|2016-08-01 01:30,1,1.3274,1.3274,1.3274,1.3274,3
20161201|2016-08-01 02:00,1,1.3269,1.3269,1.3269,1.3269,10
20161201|2016-08-01 03:00,1,1.3254,1.3254,1.3254,1.3254,1
20161201|2016-08-01 03:30,1,1.3265,1.3265,1.3225,1.3225,9
20161201|2016-08-01 04:00,1,1.322,1.322,1.322,1.322,1
20161201|2016-08-01 04:30,1,1.3208,1.3208,1.3208,1.3208,1
20161201|2016-08-01 05:00,1,1.3202,1.3202,1.32,1.32,2
20161201|2016-08-01 05:30,1,1.3205,1.3205,1.3205,1.3205,1
20161201|2016-08-01 07:00,1,1.3228,1.3228,1.3228,1.3228,1
20161201|2016-08-01 07:30,1,1.3223,1.3223,1.3223,1.3223,10
20161201|2016-08-01 08:00,1,1.3237,1.3237,1.3224,1.3237,21
20161201|2016-08-01 08:30,1,1.3232,1.3238,1.3228,1.3229,11
20161201|2016-08-01 09:30,1,1.3233,1.3234,1.3233,1.3234,2
20161201|2016-08-01 10:00,1,1.325,1.325,1.3242,1.3242,2
20161201|2016-08-01 11:00,1,1.3236,1.3236,1.3236,1.3236,1
20161201|2016-08-01 12:30,1,1.323,1.323,1.323,1.323,1
20161201|2016-08-01 13:30,1,1.3219,1.3219,1.3219,1.3219,1
20161201|2016-08-01 19:30,2,1.3234,1.3236,1.3234,1.3236,10
20161201|2016-08-02 00:00,2,1.3235,1.3235,1.3225,1.3225,2
20161201|2016-08-02 01:00,2,1.321,1.321,1.321,1.321,2
20161201|2016-08-02 02:00,2,1.3262,1.3262,1.3262,1.3262,1
20161201|2016-08-02 03:30,2,1.3258,1.326,1.3258,1.326,2
20161201|2016-08-02 05:00,2,1.3269,1.3269,1.3269,1.3269,1
20161201|2016-08-02 05:30,2,1.327,1.327,1.327,1.327,1
20161201|2016-08-02 06:00,2,1.327,1.327,1.327,1.327,1
20161201|2016-08-02 07:00,2,1.329,1.332,1.329,1.332,3
20161201|2016-08-02 07:30,2,1.332,1.332,1.332,1.332,3
20161201|2016-08-02 08:00,2,1.3315,1.3318,1.3315,1.3318,2
20161201|2016-08-02 08:30,2,1.3313,1.3313,1.3311,1.3311,10
20161201|2016-08-02 09:00,2,1.335,1.3356,1.3335,1.3335,7
20161201|2016-08-02 09:30,2,1.3324,1.334,1.3324,1.334,19
20161201|2016-08-02 10:00,2,1.3344,1.3345,1.3344,1.3345,2
20161201|2016-08-02 10:30,2,1.3362,1.3362,1.3359,1.3359,3
20161201|2016-08-02 11:00,2,1.3355,1.3385,1.3355,1.3385,18
20161201|2016-08-02 11:30,2,1.3382,1.3382,1.3373,1.3373,3
20161201|2016-08-02 12:00,2,1.3376,1.3376,1.3376,1.3376,1
20161201|2016-08-02 12:30,2,1.3374,1.3375,1.3374,1.3375,4
20161201|2016-08-02 13:00,2,1.338,1.3392,1.338,1.3392,4
20161201|2016-08-02 13:30,2,1.3372,1.3372,1.3372,1.3372,1
20161201|2016-08-02 14:00,2,1.3379,1.3379,1.3373,1.3373,2
20161201|2016-08-02 19:00,3,1.3365,1.3365,1.3362,1.3362,7
20161201|2016-08-02 19:30,3,1.3359,1.336,1.3358,1.3358,4
20161201|2016-08-03 01:30,3,1.333,1.333,1.333,1.333,1
20161201|2016-08-03 02:00,3,1.3328,1.3328,1.3328,1.3328,1
20161201|2016-08-03 02:30,3,1.334,1.334,1.334,1.334,1
20161201|2016-08-03 03:00,3,1.335,1.3368,1.335,1.3368,6
20161201|2016-08-03 03:30,3,1.3384,1.3384,1.3384,1.3384,1
20161201|2016-08-03 04:00,3,1.3388,1.3388,1.3388,1.3388,1
20161201|2016-08-03 04:30,3,1.337,1.3375,1.337,1.3375,3
20161201|2016-08-03 05:30,3,1.3398,1.34,1.3398,1.34,2
20161201|2016-08-03 06:30,3,1.3377,1.3377,1.3377,1.3377,1
20161201|2016-08-03 07:00,3,1.336,1.336,1.336,1.336,1
20161201|2016-08-03 08:00,3,1.3355,1.3355,1.3355,1.3355,2
20161201|2016-08-03 08:30,3,1.3343,1.3345,1.3341,1.3341,5
20161201|2016-08-03 09:00,3,1.3343,1.3346,1.3326,1.3326,4
20161201|2016-08-03 09:30,3,1.3315,1.336,1.3315,1.336,8
20161201|2016-08-03 10:00,3,1.336,1.336,1.3348,1.3357,13
20161201|2016-08-03 11:00,3,1.336,1.336,1.336,1.336,1
20161201|2016-08-03 11:30,3,1.3366,1.3366,1.3366,1.3366,1
20161201|2016-08-03 12:30,3,1.3354,1.3354,1.3354,1.3354,1
20161201|2016-08-03 14:30,3,1.3351,1.3351,1.3348,1.3348,2
20161201|2016-08-03 17:30,4,1.3355,1.3355,1.3355,1.3355,1
20161201|2016-08-03 19:00,4,1.3372,1.3372,1.3372,1.3372,1
20161201|2016-08-03 22:00,4,1.3365,1.3365,1.3362,1.3362,33
20161201|2016-08-03 22:30,4,1.3362,1.337,1.3361,1.3363,8
20161201|2016-08-04 01:00,4,1.3339,1.3339,1.3339,1.3339,1
20161201|2016-08-04 01:30,4,1.3315,1.3315,1.3315,1.3315,2
20161201|2016-08-04 02:00,4,1.3325,1.3325,1.3315,1.3315,2
20161201|2016-08-04 02:30,4,1.3325,1.3325,1.3315,1.3315,4
20161201|2016-08-04 03:30,4,1.332,1.332,1.332,1.332,1
20161201|2016-08-04 05:00,4,1.3346,1.3346,1.3346,1.3346,1
20161201|2016-08-04 05:30,4,1.336,1.3362,1.33,1.33,5
20161201|2016-08-04 06:00,4,1.3275,1.3308,1.3195,1.3202,107
20161201|2016-08-04 06:30,4,1.3194,1.3194,1.315,1.317,38
20161201|2016-08-04 07:00,4,1.3189,1.32,1.3186,1.3197,10
20161201|2016-08-04 07:30,4,1.3176,1.3176,1.3176,1.3176,1
20161201|2016-08-04 08:00,4,1.3169,1.3169,1.3155,1.3168,5
20161201|2016-08-04 08:30,4,1.317,1.317,1.316,1.3165,9
20161201|2016-08-04 09:00,4,1.315,1.3177,1.315,1.317,20
20161201|2016-08-04 09:30,4,1.3175,1.3175,1.315,1.315,12
20161201|2016-08-04 10:00,4,1.3157,1.3166,1.3156,1.3166,16
20161201|2016-08-04 11:30,4,1.3161,1.3161,1.3161,1.3161,2
20161201|2016-08-04 12:00,4,1.315,1.315,1.3142,1.3142,10
20161201|2016-08-04 12:30,4,1.3139,1.314,1.3138,1.3138,4
20161201|2016-08-04 13:00,4,1.3141,1.3142,1.3139,1.3142,5
20161201|2016-08-04 14:00,4,1.315,1.3162,1.315,1.3162,7
20161201|2016-08-04 14:30,4,1.3162,1.3162,1.3162,1.3162,2
20161201|2016-08-04 15:00,4,1.3152,1.3152,1.3151,1.3151,3
20161201|2016-08-04 15:30,4,1.3143,1.3143,1.3143,1.3143,1
20161201|2016-08-04 19:00,5,1.3158,1.3162,1.3157,1.3162,12
20161201|2016-08-04 19:30,5,1.3155,1.3159,1.3154,1.3159,4
20161201|2016-08-05 00:00,5,1.3165,1.3165,1.3165,1.3165,5
20161201|2016-08-05 00:30,5,1.316,1.316,1.3159,1.3159,5
20161201|2016-08-05 01:00,5,1.3166,1.3166,1.3166,1.3166,10
20161201|2016-08-05 02:30,5,1.3157,1.3176,1.3157,1.3173,7
20161201|2016-08-05 03:00,5,1.3171,1.318,1.3171,1.318,11
20161201|2016-08-05 04:00,5,1.3173,1.3186,1.3173,1.3186,2
20161201|2016-08-05 04:30,5,1.3181,1.3188,1.318,1.3188,3
20161201|2016-08-05 05:30,5,1.3176,1.3176,1.3176,1.3176,1
20161201|2016-08-05 06:00,5,1.32,1.32,1.32,1.32,1
20161201|2016-08-05 07:00,5,1.3189,1.3189,1.3187,1.3188,3
20161201|2016-08-05 07:30,5,1.316,1.316,1.3075,1.3075,158
20161201|2016-08-05 08:00,5,1.3077,1.3079,1.3055,1.3068,22
20161201|2016-08-05 08:30,5,1.3066,1.308,1.3056,1.3073,40
20161201|2016-08-05 09:00,5,1.3069,1.3086,1.3069,1.3086,48
20161201|2016-08-05 09:30,5,1.3085,1.3085,1.307,1.3083,51
20161201|2016-08-05 10:00,5,1.3092,1.3107,1.3089,1.3105,16
20161201|2016-08-05 10:30,5,1.3102,1.3103,1.3097,1.3101,21
20161201|2016-08-05 11:00,5,1.3101,1.3104,1.3096,1.3103,60
20161201|2016-08-05 11:30,5,1.3096,1.3106,1.3096,1.3106,47
20161201|2016-08-05 12:00,5,1.3114,1.3127,1.3114,1.3126,38
20161201|2016-08-05 13:30,5,1.3112,1.3114,1.3112,1.3112,12
20161201|2016-08-05 14:00,5,1.3112,1.3114,1.3107,1.3113,107
20161201|2016-08-05 14:30,5,1.3111,1.3112,1.3111,1.3112,16
20161201|2016-08-05 15:00,5,1.3103,1.3103,1.3103,1.3103,1
20161201|2016-08-07 18:00,8,1.3111,1.3111,1.3111,1.3111,8
20161201|2016-08-07 20:00,8,1.3116,1.3116,1.3116,1.3116,1
20161201|2016-08-07 20:30,8,1.3119,1.3119,1.3119,1.3119,5
20161201|2016-08-07 21:30,8,1.312,1.312,1.312,1.312,2
20161201|2016-08-08 00:00,8,1.3119,1.3119,1.3119,1.3119,4
20161201|2016-08-08 00:30,8,1.3115,1.3115,1.3115,1.3115,1
20161201|2016-08-08 01:30,8,1.3089,1.3089,1.308,1.308,12
20161201|2016-08-08 03:00,8,1.3075,1.3078,1.3073,1.3073,6
20161201|2016-08-08 03:30,8,1.3086,1.3088,1.3086,1.3088,4
20161201|2016-08-08 04:00,8,1.308,1.308,1.308,1.308,5
20161201|2016-08-08 04:30,8,1.308,1.308,1.308,1.308,1
20161201|2016-08-08 05:00,8,1.308,1.308,1.308,1.308,1
20161201|2016-08-08 07:00,8,1.3092,1.3092,1.3081,1.3081,11
20161201|2016-08-08 08:00,8,1.3079,1.3079,1.3079,1.3079,1
20161201|2016-08-08 08:30,8,1.3083,1.3092,1.3079,1.3085,18
20161201|2016-08-08 09:00,8,1.3087,1.3088,1.3074,1.3075,10
20161201|2016-08-08 09:30,8,1.3074,1.308,1.3072,1.3074,11
20161201|2016-08-08 10:00,8,1.307,1.307,1.3065,1.3065,10
20161201|2016-08-08 10:30,8,1.3078,1.3078,1.3077,1.3077,2
20161201|2016-08-08 12:00,8,1.3071,1.3071,1.3071,1.3071,1
20161201|2016-08-08 13:30,8,1.3073,1.3073,1.3073,1.3073,2
20161201|2016-08-08 14:00,8,1.307,1.3077,1.307,1.3077,9
20161201|2016-08-08 18:30,9,1.3071,1.3071,1.3071,1.3071,1
20161201|2016-08-08 19:30,9,1.305,1.305,1.3039,1.3039,17
20161201|2016-08-08 20:00,9,1.3035,1.3035,1.3028,1.3028,3
20161201|2016-08-08 20:30,9,1.3028,1.3028,1.3028,1.3028,1
20161201|2016-08-08 21:00,9,1.3028,1.3028,1.3018,1.3018,10
20161201|2016-08-08 21:30,9,1.3018,1.3018,1.3018,1.3018,1
20161201|2016-08-08 22:30,9,1.3026,1.3028,1.3025,1.3028,6
20161201|2016-08-09 00:00,9,1.3032,1.3032,1.3025,1.3025,9
20161201|2016-08-09 00:30,9,1.3021,1.3021,1.3021,1.3021,1
20161201|2016-08-09 01:00,9,1.3012,1.303,1.301,1.3028,44
20161201|2016-08-09 01:30,9,1.3028,1.3028,1.3008,1.3008,9
20161201|2016-08-09 02:00,9,1.3017,1.3017,1.3017,1.3017,1
20161201|2016-08-09 02:30,9,1.3022,1.3022,1.302,1.302,2
20161201|2016-08-09 03:00,9,1.3031,1.3031,1.3026,1.3026,3
20161201|2016-08-09 03:30,9,1.3037,1.3037,1.3037,1.3037,1
20161201|2016-08-09 04:00,9,1.3032,1.3032,1.3032,1.3032,1
20161201|2016-08-09 04:30,9,1.302,1.302,1.3015,1.3016,12
20161201|2016-08-09 05:00,9,1.3013,1.3013,1.3,1.3,15
20161201|2016-08-09 06:00,9,1.3015,1.3015,1.3015,1.3015,8
20161201|2016-08-09 07:00,9,1.3008,1.301,1.2999,1.3009,50
20161201|2016-08-09 07:30,9,1.3009,1.3015,1.3008,1.3015,8
20161201|2016-08-09 08:00,9,1.3012,1.3012,1.2992,1.2995,12
20161201|2016-08-09 08:30,9,1.2996,1.3005,1.2993,1.3005,10
20161201|2016-08-09 09:00,9,1.2998,1.3039,1.2998,1.3036,59
20161201|2016-08-09 09:30,9,1.304,1.304,1.302,1.3024,12
20161201|2016-08-09 10:00,9,1.3033,1.3043,1.3032,1.3041,10
20161201|2016-08-09 10:30,9,1.3036,1.3049,1.3036,1.3049,4
20161201|2016-08-09 11:00,9,1.3041,1.3043,1.3036,1.3043,5
20161201|2016-08-09 11:30,9,1.3032,1.3034,1.3032,1.3034,16
20161201|2016-08-09 13:00,9,1.3036,1.3036,1.3036,1.3036,1
20161201|2016-08-09 13:30,9,1.303,1.303,1.303,1.303,3
20161201|2016-08-09 15:30,9,1.3035,1.3035,1.3032,1.3032,3
20161201|2016-08-09 17:00,10,1.3036,1.3036,1.3036,1.3036,1
20161201|2016-08-09 17:30,10,1.3048,1.3048,1.3048,1.3048,1
20161201|2016-08-09 19:00,10,1.3061,1.3109,1.3061,1.3109,50
20161201|2016-08-09 19:30,10,1.3098,1.3099,1.3098,1.3098,3
20161201|2016-08-09 20:00,10,1.3092,1.3095,1.3092,1.3095,2
20161201|2016-08-09 21:00,10,1.3111,1.3126,1.3105,1.3105,14
20161201|2016-08-09 22:00,10,1.3101,1.3101,1.31,1.31,3
20161201|2016-08-09 22:30,10,1.3099,1.3099,1.3099,1.3099,1
20161201|2016-08-09 23:00,10,1.31,1.31,1.31,1.31,1
20161201|2016-08-10 00:00,10,1.3104,1.3104,1.3104,1.3104,1
20161201|2016-08-10 01:00,10,1.3096,1.3096,1.3093,1.3093,2
20161201|2016-08-10 01:30,10,1.3078,1.3078,1.3066,1.3067,10
20161201|2016-08-10 02:00,10,1.3069,1.3075,1.3069,1.3075,2
20161201|2016-08-10 02:30,10,1.3072,1.3074,1.3063,1.3063,4
20161201|2016-08-10 03:00,10,1.3074,1.3074,1.3074,1.3074,1
20161201|2016-08-10 03:30,10,1.3084,1.3084,1.3084,1.3084,1
20161201|2016-08-10 04:00,10,1.31,1.31,1.3089,1.3089,2
20161201|2016-08-10 05:00,10,1.3099,1.3099,1.3098,1.3099,9
20161201|2016-08-10 06:00,10,1.3115,1.3126,1.3115,1.3126,109
20161201|2016-08-10 06:30,10,1.3125,1.3125,1.3111,1.3111,2
20161201|2016-08-10 07:00,10,1.3114,1.3114,1.3107,1.3107,3
20161201|2016-08-10 07:30,10,1.312,1.312,1.3109,1.3109,10
20161201|2016-08-10 08:00,10,1.3114,1.3114,1.3089,1.3089,3
20161201|2016-08-10 08:30,10,1.3092,1.3092,1.3063,1.307,10
20161201|2016-08-10 09:00,10,1.3063,1.3066,1.306,1.3066,4
20161201|2016-08-10 09:30,10,1.306,1.3068,1.3038,1.3038,15
20161201|2016-08-10 10:00,10,1.3041,1.3043,1.3031,1.3043,26
20161201|2016-08-10 10:30,10,1.3038,1.304,1.3033,1.3038,7
20161201|2016-08-10 11:00,10,1.304,1.304,1.304,1.304,1
20161201|2016-08-10 11:30,10,1.3039,1.3045,1.3039,1.3045,3
20161201|2016-08-10 12:00,10,1.3043,1.3044,1.3037,1.3037,7
20161201|2016-08-10 12:30,10,1.304,1.3041,1.3038,1.3041,18
20161201|2016-08-10 13:00,10,1.3049,1.3049,1.3049,1.3049,1
20161201|2016-08-10 15:00,10,1.3057,1.3059,1.3056,1.3059,14
20161201|2016-08-10 15:30,10,1.3043,1.3043,1.3041,1.3043,16
20161201|2016-08-10 19:30,11,1.3047,1.3047,1.3047,1.3047,1
20161201|2016-08-10 20:30,11,1.3044,1.3056,1.304,1.3056,10
20161201|2016-08-10 21:00,11,1.3061,1.3061,1.3059,1.3059,11
20161201|2016-08-11 00:00,11,1.3036,1.3038,1.3035,1.3035,36
20161201|2016-08-11 00:30,11,1.3034,1.3034,1.3034,1.3034,2
20161201|2016-08-11 01:00,11,1.3039,1.3039,1.3039,1.3039,1
20161201|2016-08-11 01:30,11,1.3044,1.3055,1.3044,1.3055,2
20161201|2016-08-11 02:00,11,1.3041,1.3047,1.3017,1.3017,13
20161201|2016-08-11 02:30,11,1.3021,1.3021,1.2999,1.2999,21
20161201|2016-08-11 03:00,11,1.2997,1.3,1.2974,1.298,50
20161201|2016-08-11 03:30,11,1.2987,1.2987,1.2984,1.2984,3
20161201|2016-08-11 04:00,11,1.2994,1.2995,1.2994,1.2995,2
20161201|2016-08-11 04:30,11,1.2997,1.2997,1.2997,1.2997,1
20161201|2016-08-11 05:00,11,1.3009,1.3009,1.2988,1.2988,12
20161201|2016-08-11 06:00,11,1.302,1.3024,1.3016,1.3016,9
20161201|2016-08-11 06:30,11,1.2999,1.3004,1.2998,1.2999,28
20161201|2016-08-11 07:00,11,1.3,1.3006,1.2996,1.2997,23
20161201|2016-08-11 07:30,11,1.2996,1.3003,1.2993,1.3003,22
20161201|2016-08-11 08:30,11,1.3013,1.3013,1.3013,1.3013,1
20161201|2016-08-11 09:30,11,1.2996,1.2999,1.2996,1.2998,6
20161201|2016-08-11 10:00,11,1.2997,1.2997,1.2991,1.2995,25
20161201|2016-08-11 10:30,11,1.2992,1.2992,1.2989,1.2989,4
20161201|2016-08-11 11:00,11,1.2993,1.2993,1.2993,1.2993,1
20161201|2016-08-11 11:30,11,1.2991,1.2992,1.2987,1.2992,10
20161201|2016-08-11 12:00,11,1.2988,1.299,1.2988,1.299,16
20161201|2016-08-11 12:30,11,1.2989,1.2989,1.2989,1.2989,4
20161201|2016-08-11 13:00,11,1.2987,1.2987,1.2984,1.2984,100
20161201|2016-08-11 14:30,11,1.2998,1.2998,1.2998,1.2998,1
20161201|2016-08-11 15:00,11,1.2992,1.2993,1.2989,1.2989,3
20161201|2016-08-11 15:30,11,1.2988,1.2988,1.2985,1.2985,4
20161201|2016-08-11 18:30,12,1.2984,1.2984,1.2982,1.2982,3
20161201|2016-08-11 20:00,12,1.3001,1.3001,1.3,1.3,8
20161201|2016-08-11 20:30,12,1.3,1.3,1.3,1.3,2
20161201|2016-08-11 21:30,12,1.3008,1.3008,1.3008,1.3008,3
20161201|2016-08-11 22:30,12,1.3005,1.3005,1.3003,1.3003,5
20161201|2016-08-12 00:30,12,1.301,1.301,1.301,1.301,8
20161201|2016-08-12 01:00,12,1.2995,1.2995,1.2988,1.2988,15
20161201|2016-08-12 01:30,12,1.2988,1.2992,1.2987,1.2992,23
20161201|2016-08-12 02:00,12,1.2983,1.2997,1.2982,1.2997,22
20161201|2016-08-12 02:30,12,1.2993,1.2993,1.2993,1.2993,1
20161201|2016-08-12 03:30,12,1.2997,1.2997,1.2997,1.2997,2
20161201|2016-08-12 04:00,12,1.298,1.298,1.2975,1.2975,6
20161201|2016-08-12 04:30,12,1.2981,1.2981,1.2981,1.2981,1
20161201|2016-08-12 05:00,12,1.2986,1.2988,1.2986,1.2987,13
20161201|2016-08-12 05:30,12,1.299,1.2998,1.299,1.2998,6
20161201|2016-08-12 06:00,12,1.2991,1.2991,1.2987,1.2987,5
20161201|2016-08-12 06:30,12,1.2989,1.2998,1.2989,1.2993,4
20161201|2016-08-12 07:00,12,1.2998,1.2998,1.2998,1.2998,1
20161201|2016-08-12 07:30,12,1.3026,1.3066,1.3026,1.3037,36
20161201|2016-08-12 08:00,12,1.303,1.303,1.3018,1.3025,41
20161201|2016-08-12 08:30,12,1.302,1.302,1.2998,1.2998,10
20161201|2016-08-12 09:00,12,1.2986,1.2993,1.2969,1.2969,20
20161201|2016-08-12 09:30,12,1.2968,1.297,1.2956,1.2956,122
20161201|2016-08-12 10:00,12,1.297,1.2974,1.2965,1.2969,63
20161201|2016-08-12 10:30,12,1.2967,1.2967,1.2962,1.2962,8
20161201|2016-08-12 11:00,12,1.2962,1.2962,1.2944,1.2944,61
20161201|2016-08-12 11:30,12,1.2946,1.2946,1.294,1.2945,105
20161201|2016-08-12 12:00,12,1.2944,1.2944,1.2942,1.2942,53
20161201|2016-08-12 12:30,12,1.2941,1.2943,1.2941,1.2943,36
20161201|2016-08-12 13:00,12,1.2942,1.2942,1.2938,1.2938,152
20161201|2016-08-12 13:30,12,1.2946,1.2948,1.2946,1.2948,20
20161201|2016-08-12 14:00,12,1.2946,1.295,1.2946,1.295,11
20161201|2016-08-12 14:30,12,1.2954,1.2954,1.2942,1.2942,14
20161201|2016-08-12 15:30,12,1.2937,1.2939,1.2937,1.2939,5
20161201|2016-08-14 17:00,15,1.2942,1.2943,1.2942,1.2943,2
20161201|2016-08-14 18:00,15,1.2932,1.2932,1.2932,1.2932,6
20161201|2016-08-14 20:30,15,1.2964,1.2964,1.2964,1.2964,1
20161201|2016-08-14 21:00,15,1.2967,1.2967,1.2964,1.2964,2
20161201|2016-08-14 22:00,15,1.2961,1.2961,1.2961,1.2961,2
20161201|2016-08-15 00:00,15,1.2952,1.2952,1.2949,1.2949,2
20161201|2016-08-15 00:30,15,1.2955,1.2955,1.2955,1.2955,1
20161201|2016-08-15 01:00,15,1.2954,1.296,1.2952,1.296,6
20161201|2016-08-15 01:30,15,1.2965,1.2968,1.2961,1.2961,12
20161201|2016-08-15 02:00,15,1.2964,1.2974,1.2964,1.2966,6
20161201|2016-08-15 02:30,15,1.296,1.296,1.2946,1.2947,8
20161201|2016-08-15 03:00,15,1.2963,1.2963,1.2946,1.2946,6
20161201|2016-08-15 04:00,15,1.2941,1.2945,1.2938,1.2938,29
20161201|2016-08-15 04:30,15,1.2941,1.2945,1.2941,1.2945,2
20161201|2016-08-15 05:00,15,1.2945,1.2954,1.2945,1.2954,6
20161201|2016-08-15 05:30,15,1.2946,1.2946,1.2941,1.2941,2
20161201|2016-08-15 06:00,15,1.294,1.294,1.293,1.2932,19
20161201|2016-08-15 06:30,15,1.292,1.292,1.2916,1.2919,10
20161201|2016-08-15 07:00,15,1.2926,1.2932,1.2915,1.2916,67
20161201|2016-08-15 07:30,15,1.2917,1.2918,1.2899,1.2907,57
20161201|2016-08-15 08:00,15,1.2906,1.2906,1.2901,1.2906,5
20161201|2016-08-15 08:30,15,1.2907,1.2914,1.2897,1.2897,10
20161201|2016-08-15 09:00,15,1.2899,1.2904,1.2897,1.2904,11
20161201|2016-08-15 09:30,15,1.2905,1.2906,1.2897,1.2906,12
20161201|2016-08-15 10:00,15,1.2914,1.2914,1.2904,1.2904,14
20161201|2016-08-15 10:30,15,1.2906,1.2906,1.2901,1.2902,20
20161201|2016-08-15 11:00,15,1.2903,1.2905,1.2903,1.2905,2
20161201|2016-08-15 11:30,15,1.2904,1.2905,1.2901,1.2901,4
20161201|2016-08-15 13:00,15,1.2913,1.2913,1.2912,1.2912,2
20161201|2016-08-15 13:30,15,1.2902,1.2902,1.2902,1.2902,1
20161201|2016-08-15 15:00,15,1.2905,1.2905,1.2905,1.2905,6
20161201|2016-08-15 15:30,15,1.2909,1.2916,1.2909,1.2916,4
20161201|2016-08-15 18:00,16,1.2916,1.2922,1.2916,1.2922,2
20161201|2016-08-15 19:30,16,1.2913,1.2921,1.2913,1.2921,9
20161201|2016-08-15 20:00,16,1.2915,1.2918,1.2915,1.2918,2
20161201|2016-08-15 20:30,16,1.2915,1.2915,1.2915,1.2915,3
20161201|2016-08-15 21:30,16,1.2915,1.2932,1.2915,1.2932,6
20161201|2016-08-15 22:00,16,1.2928,1.2928,1.2928,1.2928,13
20161201|2016-08-15 23:30,16,1.2932,1.2932,1.2932,1.2932,1
20161201|2016-08-16 00:30,16,1.2944,1.295,1.2944,1.2947,6
20161201|2016-08-16 01:00,16,1.2952,1.2952,1.2935,1.2935,9
20161201|2016-08-16 01:30,16,1.2943,1.295,1.2943,1.2943,10
20161201|2016-08-16 02:00,16,1.2926,1.2934,1.2926,1.2934,14
20161201|2016-08-16 02:30,16,1.2948,1.2965,1.2948,1.2965,39
20161201|2016-08-16 03:00,16,1.297,1.297,1.2962,1.2967,14
20161201|2016-08-16 03:30,16,1.298,1.302,1.298,1.3003,21
20161201|2016-08-16 04:00,16,1.2992,1.2992,1.2992,1.2992,1
20161201|2016-08-16 04:30,16,1.301,1.3016,1.301,1.3015,7
20161201|2016-08-16 05:00,16,1.3002,1.3002,1.2998,1.2998,3
20161201|2016-08-16 05:30,16,1.3008,1.301,1.3008,1.301,15
20161201|2016-08-16 06:00,16,1.3012,1.3019,1.3011,1.3019,6
20161201|2016-08-16 06:30,16,1.2999,1.3,1.2993,1.2993,9
20161201|2016-08-16 07:00,16,1.2995,1.3016,1.2995,1.3012,8
20161201|2016-08-16 07:30,16,1.303,1.3036,1.2977,1.2992,45
20161201|2016-08-16 08:00,16,1.2997,1.3008,1.299,1.2993,35
20161201|2016-08-16 08:30,16,1.2992,1.3012,1.2992,1.3012,13
20161201|2016-08-16 09:00,16,1.3014,1.3031,1.3002,1.3002,70
20161201|2016-08-16 09:30,16,1.3009,1.3009,1.2992,1.2994,15
20161201|2016-08-16 10:00,16,1.2999,1.302,1.2997,1.302,33
20161201|2016-08-16 10:30,16,1.3049,1.3061,1.3047,1.3048,159
20161201|2016-08-16 11:00,16,1.3047,1.3057,1.3045,1.3052,84
20161201|2016-08-16 11:30,16,1.3047,1.3066,1.3047,1.3066,14
20161201|2016-08-16 12:00,16,1.307,1.3071,1.3067,1.3071,54
20161201|2016-08-16 12:30,16,1.3065,1.3079,1.3065,1.3079,13
20161201|2016-08-16 13:00,16,1.3079,1.3079,1.3074,1.3074,12
20161201|2016-08-16 13:30,16,1.3066,1.3066,1.3065,1.3065,5
20161201|2016-08-16 14:00,16,1.3072,1.3072,1.3068,1.3068,23
20161201|2016-08-16 14:30,16,1.3066,1.307,1.3066,1.307,2
20161201|2016-08-16 15:00,16,1.3071,1.3073,1.3071,1.3071,8
20161201|2016-08-16 15:30,16,1.3071,1.3071,1.3071,1.3071,2
20161201|2016-08-16 17:30,17,1.3084,1.31,1.3084,1.31,2
20161201|2016-08-16 18:30,17,1.306,1.306,1.3059,1.3059,3
20161201|2016-08-16 20:00,17,1.3082,1.3088,1.3082,1.3088,18
20161201|2016-08-16 20:30,17,1.3081,1.3081,1.3081,1.3081,6
20161201|2016-08-16 21:30,17,1.3061,1.3063,1.3061,1.3063,4
20161201|2016-08-16 23:00,17,1.3066,1.3066,1.3066,1.3066,1
20161201|2016-08-17 00:00,17,1.3061,1.3061,1.306,1.306,30
20161201|2016-08-17 00:30,17,1.3066,1.3066,1.3066,1.3066,5
20161201|2016-08-17 01:00,17,1.308,1.308,1.308,1.308,1
20161201|2016-08-17 01:30,17,1.3051,1.3052,1.305,1.3052,3
20161201|2016-08-17 02:00,17,1.3049,1.305,1.3049,1.305,2
20161201|2016-08-17 03:00,17,1.3051,1.3064,1.3051,1.3061,21
20161201|2016-08-17 03:30,17,1.3058,1.3085,1.3037,1.304,55
20161201|2016-08-17 04:00,17,1.3033,1.3056,1.3032,1.3056,20
20161201|2016-08-17 05:00,17,1.3062,1.3062,1.3062,1.3062,1
20161201|2016-08-17 05:30,17,1.3055,1.3055,1.3055,1.3055,1
20161201|2016-08-17 06:00,17,1.3035,1.3035,1.3027,1.3027,2
20161201|2016-08-17 06:30,17,1.3046,1.3046,1.3046,1.3046,1
20161201|2016-08-17 07:00,17,1.3044,1.3045,1.3044,1.3044,6
20161201|2016-08-17 07:30,17,1.3048,1.3048,1.3048,1.3048,1
20161201|2016-08-17 08:00,17,1.3057,1.3057,1.3057,1.3057,1
20161201|2016-08-17 08:30,17,1.3033,1.3033,1.303,1.303,9
20161201|2016-08-17 09:00,17,1.3035,1.3046,1.3034,1.3046,10
20161201|2016-08-17 09:30,17,1.3051,1.3051,1.3038,1.3038,10
20161201|2016-08-17 10:00,17,1.3035,1.3035,1.3032,1.3033,6
20161201|2016-08-17 10:30,17,1.3042,1.3042,1.3042,1.3042,6
20161201|2016-08-17 11:00,17,1.3037,1.3037,1.3037,1.3037,2
20161201|2016-08-17 11:30,17,1.3033,1.304,1.303,1.304,4
20161201|2016-08-17 12:00,17,1.3032,1.3035,1.3032,1.3035,4
20161201|2016-08-17 12:30,17,1.3035,1.3035,1.3035,1.3035,1
20161201|2016-08-17 13:00,17,1.3015,1.3117,1.301,1.3097,357
20161201|2016-08-17 13:30,17,1.3103,1.3103,1.3086,1.3086,70
20161201|2016-08-17 14:00,17,1.3066,1.307,1.3065,1.307,5
20161201|2016-08-17 14:30,17,1.3064,1.3064,1.3064,1.3064,1
20161201|2016-08-17 15:00,17,1.3072,1.3073,1.3071,1.3071,10
20161201|2016-08-17 19:30,18,1.3086,1.3088,1.3086,1.3088,22
20161201|2016-08-17 20:00,18,1.3087,1.309,1.3087,1.309,20
20161201|2016-08-17 20:30,18,1.3097,1.3118,1.3097,1.3118,25
20161201|2016-08-17 21:00,18,1.3109,1.3109,1.3109,1.3109,1
20161201|2016-08-17 21:30,18,1.3098,1.3098,1.3083,1.3083,9
20161201|2016-08-17 23:30,18,1.3082,1.3082,1.3082,1.3082,5
20161201|2016-08-18 00:00,18,1.3084,1.3084,1.3084,1.3084,1
20161201|2016-08-18 00:30,18,1.3088,1.309,1.3088,1.309,2
20161201|2016-08-18 01:00,18,1.3084,1.3098,1.3084,1.3095,4
20161201|2016-08-18 01:30,18,1.3102,1.3105,1.3102,1.3105,7
20161201|2016-08-18 02:00,18,1.3097,1.3097,1.3091,1.3091,11
20161201|2016-08-18 02:30,18,1.31,1.3107,1.3099,1.3106,6
20161201|2016-08-18 03:00,18,1.3095,1.3118,1.3089,1.3108,20
20161201|2016-08-18 03:30,18,1.3129,1.32,1.3129,1.3198,106
20161201|2016-08-18 04:00,18,1.3195,1.3195,1.3183,1.3186,34
20161201|2016-08-18 04:30,18,1.3193,1.3193,1.319,1.319,257
20161201|2016-08-18 05:00,18,1.3193,1.3195,1.3179,1.3179,64
20161201|2016-08-18 05:30,18,1.3186,1.3186,1.3183,1.3183,2
20161201|2016-08-18 06:00,18,1.3184,1.3188,1.3184,1.3188,3
20161201|2016-08-18 06:30,18,1.3179,1.3179,1.3179,1.3179,2
20161201|2016-08-18 07:00,18,1.3179,1.3179,1.3179,1.3179,1
20161201|2016-08-18 07:30,18,1.3189,1.3196,1.3173,1.3181,26
20161201|2016-08-18 08:00,18,1.317,1.3177,1.3167,1.3167,11
20161201|2016-08-18 08:30,18,1.3171,1.3171,1.316,1.3166,30
20161201|2016-08-18 09:00,18,1.3166,1.3179,1.3166,1.3173,6
20161201|2016-08-18 09:30,18,1.3176,1.3192,1.3167,1.3192,16
20161201|2016-08-18 10:00,18,1.3193,1.3193,1.3185,1.3185,5
20161201|2016-08-18 10:30,18,1.3181,1.3181,1.3181,1.3181,1
20161201|2016-08-18 11:30,18,1.3176,1.3176,1.3176,1.3176,1
20161201|2016-08-18 12:00,18,1.3172,1.3172,1.3172,1.3172,2
20161201|2016-08-18 12:30,18,1.3169,1.3169,1.3168,1.3168,3
20161201|2016-08-18 13:00,18,1.3164,1.3177,1.3164,1.3177,21
20161201|2016-08-18 13:30,18,1.318,1.318,1.3178,1.3178,4
20161201|2016-08-18 14:00,18,1.318,1.3192,1.318,1.3192,8
20161201|2016-08-18 14:30,18,1.3192,1.3198,1.3192,1.3198,3
20161201|2016-08-18 15:00,18,1.3198,1.3201,1.3185,1.3187,18
20161201|2016-08-18 15:30,18,1.3192,1.3192,1.3192,1.3192,2
20161201|2016-08-18 19:00,19,1.3179,1.3179,1.3179,1.3179,6
20161201|2016-08-18 19:30,19,1.3173,1.3173,1.3173,1.3173,1
20161201|2016-08-18 20:00,19,1.3173,1.3173,1.3173,1.3173,2
20161201|2016-08-18 21:00,19,1.316,1.3161,1.3158,1.3161,8
20161201|2016-08-18 22:30,19,1.3164,1.3167,1.3163,1.3163,4
20161201|2016-08-19 01:00,19,1.3174,1.3176,1.3167,1.3176,6
20161201|2016-08-19 01:30,19,1.3169,1.3187,1.3169,1.3187,4
20161201|2016-08-19 02:00,19,1.3172,1.3172,1.3146,1.3146,20
20161201|2016-08-19 02:30,19,1.3153,1.3153,1.3149,1.3149,7
20161201|2016-08-19 03:00,19,1.3154,1.3154,1.3154,1.3154,1
20161201|2016-08-19 03:30,19,1.3148,1.3156,1.3148,1.3156,4
20161201|2016-08-19 04:00,19,1.3151,1.3151,1.3151,1.3151,2
20161201|2016-08-19 04:30,19,1.3163,1.3163,1.3163,1.3163,1
20161201|2016-08-19 05:00,19,1.3173,1.3173,1.3173,1.3173,1
20161201|2016-08-19 05:30,19,1.3158,1.3158,1.3158,1.3158,3
20161201|2016-08-19 06:00,19,1.3147,1.315,1.3146,1.315,20
20161201|2016-08-19 06:30,19,1.3141,1.3141,1.3141,1.3141,1
20161201|2016-08-19 07:00,19,1.3133,1.3133,1.3092,1.3092,43
20161201|2016-08-19 07:30,19,1.3086,1.3117,1.3085,1.3117,58
20161201|2016-08-19 08:00,19,1.3115,1.3119,1.3053,1.3063,161
20161201|2016-08-19 08:30,19,1.3068,1.307,1.3058,1.307,82
20161201|2016-08-19 09:00,19,1.3072,1.3098,1.3072,1.3098,65
20161201|2016-08-19 09:30,19,1.3096,1.3096,1.308,1.308,3
20161201|2016-08-19 10:00,19,1.3088,1.3098,1.3084,1.3098,15
20161201|2016-08-19 10:30,19,1.3099,1.3099,1.309,1.309,4
20161201|2016-08-19 11:00,19,1.3074,1.3077,1.3072,1.3077,11
20161201|2016-08-19 11:30,19,1.3076,1.3079,1.3076,1.3079,22
20161201|2016-08-19 12:00,19,1.3088,1.3091,1.3088,1.3091,16
20161201|2016-08-19 12:30,19,1.3095,1.3095,1.3095,1.3095,1
20161201|2016-08-19 13:00,19,1.3099,1.3102,1.3099,1.3102,9
20161201|2016-08-19 13:30,19,1.3107,1.3107,1.3107,1.3107,1
20161201|2016-08-19 14:00,19,1.3111,1.3111,1.311,1.311,9
20161201|2016-08-19 14:30,19,1.3112,1.3112,1.3108,1.311,3
20161201|2016-08-19 15:00,19,1.3109,1.311,1.3108,1.311,41
20161201|2016-08-21 17:00,22,1.3095,1.3112,1.3095,1.3111,5
20161201|2016-08-21 19:00,22,1.3091,1.3091,1.3091,1.3091,1
20161201|2016-08-21 19:30,22,1.3081,1.3081,1.3081,1.3081,1
20161201|2016-08-21 20:30,22,1.3086,1.3086,1.3086,1.3086,5
20161201|2016-08-21 21:30,22,1.3081,1.3081,1.3073,1.3073,28
20161201|2016-08-22 00:00,22,1.307,1.307,1.307,1.307,1
20161201|2016-08-22 02:30,22,1.3095,1.31,1.3095,1.31,2
20161201|2016-08-22 03:00,22,1.3113,1.3117,1.3113,1.3117,16
20161201|2016-08-22 03:30,22,1.3118,1.315,1.3118,1.315,9
20161201|2016-08-22 04:00,22,1.3133,1.3135,1.3133,1.3135,8
20161201|2016-08-22 04:30,22,1.3136,1.3136,1.313,1.313,3
20161201|2016-08-22 05:00,22,1.312,1.312,1.312,1.312,8
20161201|2016-08-22 05:30,22,1.3124,1.3124,1.3119,1.3119,5
20161201|2016-08-22 06:00,22,1.3114,1.3118,1.3114,1.3118,2
20161201|2016-08-22 06:30,22,1.3136,1.3136,1.3136,1.3136,1
20161201|2016-08-22 07:00,22,1.3135,1.3139,1.3132,1.3139,4
20161201|2016-08-22 07:30,22,1.314,1.314,1.3128,1.3128,27
20161201|2016-08-22 08:00,22,1.3133,1.3133,1.313,1.313,2
20161201|2016-08-22 08:30,22,1.3131,1.3131,1.3123,1.3131,23
20161201|2016-08-22 09:30,22,1.3139,1.3182,1.3139,1.3173,10
20161201|2016-08-22 10:00,22,1.3179,1.3185,1.3168,1.3168,10
20161201|2016-08-22 10:30,22,1.3165,1.3165,1.3164,1.3165,6
20161201|2016-08-22 11:00,22,1.3169,1.3169,1.3169,1.3169,1
20161201|2016-08-22 11:30,22,1.3168,1.3168,1.3166,1.3166,2
20161201|2016-08-22 12:00,22,1.3162,1.3166,1.3159,1.3162,8
20161201|2016-08-22 12:30,22,1.3159,1.3163,1.3159,1.3163,8
20161201|2016-08-22 13:00,22,1.316,1.3164,1.316,1.316,9
20161201|2016-08-22 13:30,22,1.3159,1.3168,1.3159,1.3164,13
20161201|2016-08-22 14:30,22,1.3162,1.3162,1.3161,1.3161,10
20161201|2016-08-22 17:00,23,1.3169,1.3169,1.3169,1.3169,6
20161201|2016-08-22 18:00,23,1.3162,1.3162,1.3162,1.3162,2
20161201|2016-08-22 19:00,23,1.3168,1.3175,1.3168,1.3175,7
20161201|2016-08-22 19:30,23,1.316,1.316,1.316,1.316,1
20161201|2016-08-22 20:00,23,1.3165,1.3165,1.3165,1.3165,2
20161201|2016-08-23 00:00,23,1.3193,1.3193,1.3193,1.3193,1
20161201|2016-08-23 01:00,23,1.3189,1.32,1.3189,1.319,7
20161201|2016-08-23 02:00,23,1.3204,1.3236,1.3204,1.3236,84
20161201|2016-08-23 02:30,23,1.322,1.322,1.322,1.322,1
20161201|2016-08-23 03:00,23,1.322,1.3238,1.322,1.3229,7
20161201|2016-08-23 03:30,23,1.3224,1.3224,1.3213,1.3216,12
20161201|2016-08-23 05:00,23,1.3212,1.3212,1.3212,1.3212,1
20161201|2016-08-23 05:30,23,1.3214,1.3214,1.321,1.321,3
20161201|2016-08-23 06:00,23,1.3219,1.3228,1.3217,1.3228,7
20161201|2016-08-23 06:30,23,1.3213,1.3217,1.3213,1.3217,3
20161201|2016-08-23 07:00,23,1.3219,1.322,1.3217,1.3217,4
20161201|2016-08-23 07:30,23,1.3217,1.3218,1.3215,1.3215,8
20161201|2016-08-23 08:00,23,1.3229,1.323,1.321,1.321,21
20161201|2016-08-23 08:30,23,1.3211,1.3211,1.3211,1.3211,7
20161201|2016-08-23 09:00,23,1.3212,1.3221,1.3211,1.322,25
20161201|2016-08-23 09:30,23,1.3224,1.3224,1.321,1.3221,64
20161201|2016-08-23 10:00,23,1.322,1.3224,1.322,1.3224,2
20161201|2016-08-23 11:00,23,1.3213,1.3215,1.3213,1.3215,2
20161201|2016-08-23 11:30,23,1.3223,1.3223,1.3222,1.3222,8
20161201|2016-08-23 12:30,23,1.3226,1.324,1.3226,1.3239,4
20161201|2016-08-23 13:00,23,1.3234,1.3234,1.3222,1.3222,11
20161201|2016-08-23 13:30,23,1.3225,1.3225,1.3225,1.3225,2
20161201|2016-08-23 14:00,23,1.3225,1.3225,1.3225,1.3225,1
20161201|2016-08-23 21:00,24,1.3212,1.3212,1.3212,1.3212,1
20161201|2016-08-23 22:00,24,1.3208,1.3208,1.3208,1.3208,1
20161201|2016-08-23 23:00,24,1.3209,1.3209,1.3209,1.3209,15
20161201|2016-08-24 00:00,24,1.3206,1.3206,1.3206,1.3206,1
20161201|2016-08-24 01:00,24,1.3211,1.3211,1.3211,1.3211,1
20161201|2016-08-24 02:00,24,1.3196,1.3196,1.3196,1.3196,1
20161201|2016-08-24 02:30,24,1.3223,1.3223,1.3213,1.3213,2
20161201|2016-08-24 03:00,24,1.3211,1.3253,1.3211,1.3247,35
20161201|2016-08-24 03:30,24,1.3246,1.3264,1.3246,1.3251,33
20161201|2016-08-24 04:00,24,1.3251,1.3266,1.3248,1.3266,15
20161201|2016-08-24 04:30,24,1.3251,1.3257,1.325,1.3257,30
20161201|2016-08-24 05:00,24,1.3254,1.3265,1.3253,1.3265,21
20161201|2016-08-24 05:30,24,1.3261,1.328,1.3261,1.3268,8
20161201|2016-08-24 06:00,24,1.3274,1.3275,1.3266,1.3275,20
20161201|2016-08-24 07:00,24,1.3261,1.327,1.3261,1.327,2
20161201|2016-08-24 07:30,24,1.3283,1.3283,1.327,1.327,2
20161201|2016-08-24 08:00,24,1.3274,1.3284,1.3274,1.3274,26
20161201|2016-08-24 08:30,24,1.3273,1.3292,1.3273,1.329,89
20161201|2016-08-24 09:00,24,1.3288,1.3302,1.3286,1.3291,24
20161201|2016-08-24 09:30,24,1.3279,1.328,1.3274,1.328,34
20161201|2016-08-24 10:00,24,1.3266,1.3266,1.3262,1.3262,6
20161201|2016-08-24 10:30,24,1.3261,1.3261,1.3255,1.326,7
20161201|2016-08-24 11:00,24,1.3272,1.3276,1.3271,1.3273,36
20161201|2016-08-24 11:30,24,1.3268,1.3268,1.3258,1.3258,4
20161201|2016-08-24 12:00,24,1.3266,1.3266,1.3266,1.3266,1
20161201|2016-08-24 12:30,24,1.3263,1.3268,1.3262,1.3268,9
20161201|2016-08-24 13:00,24,1.3264,1.3267,1.3264,1.3267,2
20161201|2016-08-24 13:30,24,1.3264,1.3264,1.3263,1.3263,5
20161201|2016-08-24 14:00,24,1.3262,1.3262,1.3262,1.3262,2
20161201|2016-08-24 14:30,24,1.3258,1.3258,1.3258,1.3258,1
20161201|2016-08-24 18:00,25,1.3266,1.3266,1.3265,1.3266,10
20161201|2016-08-24 18:30,25,1.3266,1.3268,1.3263,1.3268,4
20161201|2016-08-24 19:00,25,1.3269,1.3275,1.3269,1.3275,6
20161201|2016-08-24 19:30,25,1.3276,1.3294,1.3275,1.3294,7
20161201|2016-08-24 20:00,25,1.3282,1.3282,1.3282,1.3282,25
20161201|2016-08-24 21:30,25,1.3254,1.3254,1.3254,1.3254,2
20161201|2016-08-24 22:00,25,1.3256,1.3256,1.3254,1.3254,9
20161201|2016-08-24 22:30,25,1.3252,1.3252,1.3249,1.3249,5
20161201|2016-08-24 23:00,25,1.3256,1.3256,1.3256,1.3256,1
20161201|2016-08-24 23:30,25,1.3257,1.3257,1.3257,1.3257,2
20161201|2016-08-25 00:00,25,1.3255,1.3256,1.3253,1.3256,6
20161201|2016-08-25 00:30,25,1.3256,1.3256,1.3256,1.3256,2
20161201|2016-08-25 01:00,25,1.3264,1.3264,1.3253,1.3253,4
20161201|2016-08-25 01:30,25,1.325,1.3254,1.3235,1.3242,6
20161201|2016-08-25 02:00,25,1.3242,1.3242,1.3242,1.3242,1
20161201|2016-08-25 02:30,25,1.3248,1.3248,1.3248,1.3248,1
20161201|2016-08-25 03:00,25,1.3242,1.3255,1.3237,1.3255,3
20161201|2016-08-25 03:30,25,1.3251,1.3251,1.3251,1.3251,1
20161201|2016-08-25 04:00,25,1.3261,1.3261,1.3261,1.3261,1
20161201|2016-08-25 04:30,25,1.3257,1.3257,1.3257,1.3257,1
20161201|2016-08-25 05:30,25,1.3238,1.3238,1.323,1.323,6
20161201|2016-08-25 06:00,25,1.3226,1.3229,1.3217,1.3229,11
20161201|2016-08-25 06:30,25,1.321,1.321,1.321,1.321,2
20161201|2016-08-25 07:30,25,1.3206,1.3216,1.3204,1.3216,35
20161201|2016-08-25 08:00,25,1.3228,1.3236,1.3228,1.3236,14
20161201|2016-08-25 08:30,25,1.3221,1.3221,1.3221,1.3221,1
20161201|2016-08-25 09:00,25,1.323,1.323,1.3229,1.3229,3
20161201|2016-08-25 10:00,25,1.3216,1.3224,1.3216,1.3224,6
20161201|2016-08-25 10:30,25,1.321,1.321,1.32,1.3206,9
20161201|2016-08-25 11:00,25,1.3203,1.3216,1.3203,1.3216,9
20161201|2016-08-25 11:30,25,1.3212,1.3217,1.321,1.3216,17
20161201|2016-08-25 12:00,25,1.3216,1.3216,1.3212,1.3212,2
20161201|2016-08-25 13:00,25,1.3206,1.3206,1.3203,1.3203,6
20161201|2016-08-25 13:30,25,1.3199,1.3199,1.3199,1.3199,1
20161201|2016-08-25 14:00,25,1.3207,1.3214,1.3207,1.3214,3
20161201|2016-08-25 15:30,25,1.3222,1.3222,1.3222,1.3222,1
20161201|2016-08-25 19:30,26,1.3244,1.3245,1.3244,1.3245,4
20161201|2016-08-25 20:30,26,1.3231,1.3231,1.3226,1.3226,7
20161201|2016-08-25 21:00,26,1.3236,1.3236,1.3236,1.3236,1
20161201|2016-08-25 21:30,26,1.3233,1.3233,1.3233,1.3233,1
20161201|2016-08-25 23:00,26,1.3238,1.324,1.3237,1.324,3
20161201|2016-08-26 00:00,26,1.324,1.324,1.324,1.324,5
20161201|2016-08-26 00:30,26,1.3243,1.3243,1.3243,1.3243,1
20161201|2016-08-26 01:00,26,1.3246,1.3246,1.3246,1.3246,1
20161201|2016-08-26 02:00,26,1.326,1.3264,1.3258,1.326,5
20161201|2016-08-26 02:30,26,1.3259,1.3259,1.3253,1.3253,4
20161201|2016-08-26 03:00,26,1.3247,1.3247,1.3246,1.3246,3
20161201|2016-08-26 03:30,26,1.3261,1.3261,1.3261,1.3261,1
20161201|2016-08-26 04:00,26,1.3235,1.324,1.3235,1.324,3
20161201|2016-08-26 04:30,26,1.324,1.324,1.3233,1.3233,10
20161201|2016-08-26 05:00,26,1.3233,1.3233,1.3222,1.3222,3
20161201|2016-08-26 05:30,26,1.322,1.322,1.322,1.322,3
20161201|2016-08-26 06:30,26,1.3235,1.3235,1.3235,1.3235,1
20161201|2016-08-26 07:00,26,1.3241,1.3241,1.3241,1.3241,1
20161201|2016-08-26 07:30,26,1.3243,1.3243,1.3243,1.3243,1
20161201|2016-08-26 08:00,26,1.324,1.3247,1.324,1.3247,7
20161201|2016-08-26 08:30,26,1.3254,1.3254,1.325,1.325,2
20161201|2016-08-26 09:00,26,1.3198,1.3307,1.3175,1.3307,150
20161201|2016-08-26 09:30,26,1.3282,1.3282,1.3217,1.3237,75
20161201|2016-08-26 10:00,26,1.3218,1.3223,1.3217,1.3223,8
20161201|2016-08-26 10:30,26,1.3215,1.3217,1.3193,1.3207,15
20161201|2016-08-26 11:00,26,1.319,1.319,1.3168,1.3181,31
20161201|2016-08-26 11:30,26,1.3175,1.3186,1.3173,1.318,117
20161201|2016-08-26 12:00,26,1.3181,1.3181,1.3181,1.3181,4
20161201|2016-08-26 12:30,26,1.3184,1.3184,1.3173,1.3173,23
20161201|2016-08-26 13:00,26,1.3165,1.3173,1.3161,1.3173,28
20161201|2016-08-26 13:30,26,1.3163,1.3163,1.3156,1.3156,7
20161201|2016-08-26 14:00,26,1.3163,1.3163,1.3162,1.3162,9
20161201|2016-08-26 14:30,26,1.3165,1.3167,1.3161,1.3161,8
20161201|2016-08-26 15:00,26,1.3165,1.3165,1.3157,1.3157,2
20161201|2016-08-28 17:00,29,1.315,1.3154,1.315,1.3154,5
20161201|2016-08-28 17:30,29,1.3158,1.3158,1.3157,1.3157,4
20161201|2016-08-28 18:30,29,1.3162,1.3162,1.316,1.316,9
20161201|2016-08-28 19:00,29,1.315,1.315,1.3148,1.3148,3
20161201|2016-08-28 20:30,29,1.3154,1.3154,1.315,1.315,3
20161201|2016-08-28 21:30,29,1.3147,1.3147,1.3147,1.3147,2
20161201|2016-08-28 22:00,29,1.3154,1.3159,1.3154,1.3159,9
20161201|2016-08-28 23:00,29,1.3159,1.316,1.3159,1.316,33
20161201|2016-08-28 23:30,29,1.315,1.315,1.315,1.315,1
20161201|2016-08-29 01:00,29,1.315,1.315,1.315,1.315,1
20161201|2016-08-29 01:30,29,1.3135,1.3135,1.3132,1.3132,2
20161201|2016-08-29 02:00,29,1.3129,1.3131,1.3122,1.3127,36
20161201|2016-08-29 02:30,29,1.3132,1.3132,1.312,1.312,4
20161201|2016-08-29 03:00,29,1.3123,1.3123,1.312,1.3122,20
20161201|2016-08-29 03:30,29,1.3129,1.313,1.3129,1.313,2
20161201|2016-08-29 04:30,29,1.3133,1.3134,1.3133,1.3134,2
20161201|2016-08-29 05:30,29,1.3119,1.312,1.3119,1.312,2
20161201|2016-08-29 06:00,29,1.3119,1.3119,1.3115,1.3115,7
20161201|2016-08-29 06:30,29,1.3105,1.3105,1.3096,1.3096,10
20161201|2016-08-29 07:00,29,1.3096,1.3102,1.3096,1.3102,6
20161201|2016-08-29 07:30,29,1.3098,1.3105,1.309,1.3105,11
20161201|2016-08-29 08:00,29,1.3091,1.3098,1.3091,1.3098,11
20161201|2016-08-29 08:30,29,1.31,1.3115,1.31,1.3115,9
20161201|2016-08-29 09:00,29,1.3106,1.3106,1.3104,1.3104,6
20161201|2016-08-29 09:30,29,1.31,1.3115,1.3098,1.3104,25
20161201|2016-08-29 10:00,29,1.3104,1.3108,1.3099,1.3108,8
20161201|2016-08-29 11:00,29,1.3115,1.3115,1.3115,1.3115,1
20161201|2016-08-29 11:30,29,1.3111,1.3111,1.3111,1.3111,4
20161201|2016-08-29 12:00,29,1.3115,1.3115,1.3115,1.3115,1
20161201|2016-08-29 12:30,29,1.3134,1.3135,1.3134,1.3135,10
20161201|2016-08-29 13:00,29,1.3139,1.3147,1.3137,1.3147,15
20161201|2016-08-29 13:30,29,1.3146,1.3146,1.3136,1.3136,12
20161201|2016-08-29 14:00,29,1.314,1.3143,1.3139,1.3143,4
20161201|2016-08-29 14:30,29,1.3135,1.3135,1.3134,1.3134,8
20161201|2016-08-29 15:00,29,1.3135,1.3135,1.3135,1.3135,1
20161201|2016-08-29 18:30,30,1.3145,1.3149,1.3145,1.3149,2
20161201|2016-08-29 20:00,30,1.3135,1.3135,1.3133,1.3133,4
20161201|2016-08-29 20:30,30,1.3114,1.3114,1.3114,1.3114,2
20161201|2016-08-29 21:00,30,1.3108,1.3111,1.3108,1.3111,8
20161201|2016-08-29 22:30,30,1.3114,1.3114,1.3113,1.3113,2
20161201|2016-08-30 00:30,30,1.3114,1.3114,1.3101,1.3101,8
20161201|2016-08-30 01:30,30,1.3093,1.3093,1.3093,1.3093,1
20161201|2016-08-30 02:00,30,1.3099,1.3099,1.3097,1.3098,14
20161201|2016-08-30 02:30,30,1.3108,1.3108,1.3108,1.3108,2
20161201|2016-08-30 03:00,30,1.3111,1.3111,1.3106,1.3106,12
20161201|2016-08-30 03:30,30,1.3095,1.3095,1.3095,1.3095,1
20161201|2016-08-30 04:00,30,1.3107,1.3111,1.3107,1.3108,13
20161201|2016-08-30 04:30,30,1.3108,1.3108,1.3106,1.3106,7
20161201|2016-08-30 05:00,30,1.3109,1.3109,1.3104,1.3104,2
20161201|2016-08-30 05:30,30,1.3116,1.3129,1.3116,1.3118,16
20161201|2016-08-30 06:00,30,1.3115,1.3116,1.3115,1.3116,2
20161201|2016-08-30 06:30,30,1.3132,1.3143,1.3132,1.3134,7
20161201|2016-08-30 07:00,30,1.3132,1.3135,1.3132,1.3135,2
20161201|2016-08-30 07:30,30,1.3134,1.3134,1.3134,1.3134,5
20161201|2016-08-30 08:00,30,1.3131,1.3139,1.3131,1.3139,5
20161201|2016-08-30 08:30,30,1.3141,1.3145,1.3139,1.3145,8
20161201|2016-08-30 09:00,30,1.3133,1.3139,1.3121,1.3121,22
20161201|2016-08-30 09:30,30,1.3137,1.314,1.3126,1.3126,4
20161201|2016-08-30 10:00,30,1.3123,1.3123,1.3117,1.3117,2
20161201|2016-08-30 10:30,30,1.3116,1.3116,1.3111,1.3111,5
20161201|2016-08-30 11:00,30,1.3118,1.3118,1.311,1.311,2
20161201|2016-08-30 11:30,30,1.3114,1.3114,1.3113,1.3113,2
20161201|2016-08-30 12:00,30,1.3112,1.3112,1.3112,1.3112,1
20161201|2016-08-30 12:30,30,1.3115,1.3115,1.3115,1.3115,17
20161201|2016-08-30 13:00,30,1.3105,1.3105,1.3102,1.3102,7
20161201|2016-08-30 13:30,30,1.3114,1.3114,1.3114,1.3114,1
20161201|2016-08-30 14:30,30,1.3109,1.3109,1.3109,1.3109,1
20161201|2016-08-30 15:00,30,1.3109,1.3109,1.3109,1.3109,15
20161201|2016-08-30 19:00,31,1.3118,1.3118,1.3107,1.3107,3
20161201|2016-08-30 20:00,31,1.3102,1.3109,1.3102,1.3109,2
20161201|2016-08-30 20:30,31,1.3123,1.3123,1.3121,1.3121,2
20161201|2016-08-30 21:00,31,1.313,1.3131,1.3129,1.313,22
20161201|2016-08-30 21:30,31,1.3137,1.3138,1.3137,1.3138,3
20161201|2016-08-30 22:00,31,1.3143,1.3143,1.3143,1.3143,1
20161201|2016-08-30 22:30,31,1.3143,1.3143,1.3138,1.3138,2
20161201|2016-08-31 00:30,31,1.3115,1.3115,1.3115,1.3115,1
20161201|2016-08-31 01:30,31,1.3125,1.3125,1.312,1.312,2
20161201|2016-08-31 02:00,31,1.3127,1.3128,1.3122,1.3122,21
20161201|2016-08-31 02:30,31,1.3133,1.3134,1.3133,1.3134,20
20161201|2016-08-31 03:00,31,1.3136,1.3177,1.3136,1.3175,77
20161201|2016-08-31 03:30,31,1.3175,1.3177,1.3175,1.3177,2
20161201|2016-08-31 04:00,31,1.317,1.3174,1.3167,1.3167,15
20161201|2016-08-31 04:30,31,1.3163,1.3163,1.3163,1.3163,2
20161201|2016-08-31 05:00,31,1.3158,1.3165,1.3158,1.3165,20
20161201|2016-08-31 05:30,31,1.3171,1.3175,1.317,1.317,14
20161201|2016-08-31 06:30,31,1.3162,1.3166,1.3162,1.3163,24
20161201|2016-08-31 07:00,31,1.3158,1.3159,1.314,1.314,36
20161201|2016-08-31 07:30,31,1.3133,1.3133,1.3122,1.3128,10
20161201|2016-08-31 08:00,31,1.3136,1.3136,1.3132,1.3132,4
20161201|2016-08-31 08:30,31,1.311,1.3118,1.3107,1.3118,9
20161201|2016-08-31 09:00,31,1.3134,1.3155,1.3134,1.3141,31
20161201|2016-08-31 09:30,31,1.3148,1.3163,1.3123,1.3123,63
20161201|2016-08-31 10:00,31,1.3127,1.3142,1.3127,1.3142,9
20161201|2016-08-31 10:30,31,1.3148,1.3162,1.3145,1.3162,15
20161201|2016-08-31 11:00,31,1.3158,1.3173,1.3158,1.3173,30
20161201|2016-08-31 11:30,31,1.3172,1.3172,1.3169,1.3169,3
20161201|2016-08-31 12:00,31,1.3163,1.3167,1.316,1.3161,20
20161201|2016-08-31 12:30,31,1.3165,1.3165,1.316,1.316,5
20161201|2016-08-31 13:00,31,1.3155,1.3164,1.3153,1.3164,10
20161201|2016-08-31 13:30,31,1.3159,1.3159,1.3153,1.3153,3
20161201|2016-08-31 14:00,31,1.3157,1.3158,1.3156,1.3158,13
20161201|2016-08-31 14:30,31,1.3159,1.3159,1.3156,1.3159,8
20161201|2016-08-31 15:30,31,1.3158,1.3166,1.3154,1.3166,30
20161201|2016-08-31 17:00,1,1.3165,1.3165,1.3165,1.3165,1
20161201|2016-08-31 18:30,1,1.3165,1.3165,1.316,1.316,8
20161201|2016-08-31 20:30,1,1.3161,1.3169,1.3161,1.3169,3
20161201|2016-08-31 21:00,1,1.3176,1.318,1.3176,1.3179,21
20161201|2016-08-31 21:30,1,1.3174,1.3176,1.3174,1.3176,6
20161201|2016-08-31 22:00,1,1.3173,1.3173,1.3173,1.3173,1
20161201|2016-08-31 22:30,1,1.318,1.318,1.3179,1.3179,2
20161201|2016-08-31 23:00,1,1.3176,1.3179,1.3176,1.3178,5
20161201|2016-08-31 23:30,1,1.3177,1.3177,1.3177,1.3177,1
20161201|2016-09-01 00:00,1,1.3177,1.3177,1.3171,1.3171,28
20161201|2016-09-01 01:00,1,1.3172,1.3172,1.3172,1.3172,1
20161201|2016-09-01 01:30,1,1.317,1.3177,1.317,1.3172,7
20161201|2016-09-01 02:00,1,1.3182,1.3182,1.3163,1.3163,9
20161201|2016-09-01 02:30,1,1.3174,1.3174,1.3159,1.3159,5
20161201|2016-09-01 03:00,1,1.3166,1.3177,1.3166,1.3177,15
20161201|2016-09-01 03:30,1,1.3184,1.3289,1.3184,1.3284,127
20161201|2016-09-01 04:00,1,1.3285,1.3287,1.3273,1.3275,64
20161201|2016-09-01 04:30,1,1.3271,1.3275,1.3261,1.3272,43
20161201|2016-09-01 05:00,1,1.3273,1.3277,1.3272,1.3272,6
20161201|2016-09-01 05:30,1,1.3271,1.3273,1.3265,1.3273,132
20161201|2016-09-01 06:00,1,1.3273,1.3275,1.3271,1.3271,174
20161201|2016-09-01 06:30,1,1.3271,1.3271,1.3271,1.3271,3
20161201|2016-09-01 07:00,1,1.3279,1.3299,1.3279,1.3288,223
20161201|2016-09-01 07:30,1,1.3282,1.3289,1.3276,1.328,379
20161201|2016-09-01 08:00,1,1.3284,1.3297,1.3284,1.3296,51
20161201|2016-09-01 08:30,1,1.3295,1.3297,1.328,1.3281,286
20161201|2016-09-01 09:00,1,1.3296,1.3344,1.3296,1.332,298
20161201|2016-09-01 09:30,1,1.3321,1.3329,1.3314,1.3329,19
20161201|2016-09-01 10:00,1,1.333,1.3337,1.332,1.3326,79
20161201|2016-09-01 10:30,1,1.332,1.332,1.3299,1.3299,19
20161201|2016-09-01 11:00,1,1.3303,1.3303,1.33,1.3303,43
20161201|2016-09-01 11:30,1,1.331,1.3315,1.3304,1.3304,18
20161201|2016-09-01 12:00,1,1.3303,1.3303,1.3302,1.3302,17
20161201|2016-09-01 12:30,1,1.33,1.3301,1.3295,1.3295,13
20161201|2016-09-01 13:00,1,1.3299,1.3304,1.3299,1.3304,3
20161201|2016-09-01 13:30,1,1.3297,1.3299,1.3297,1.3299,29
20161201|2016-09-01 14:00,1,1.3301,1.3301,1.3296,1.3299,8
20161201|2016-09-01 14:30,1,1.329,1.3293,1.329,1.3293,5
20161201|2016-09-01 15:00,1,1.3294,1.3298,1.3294,1.3298,4
20161201|2016-09-01 15:30,1,1.3295,1.3295,1.3295,1.3295,2
20161201|2016-09-01 17:00,2,1.3303,1.3303,1.3303,1.3303,1
20161201|2016-09-01 18:00,2,1.3301,1.3301,1.33,1.33,2
20161201|2016-09-01 19:00,2,1.3305,1.3306,1.3305,1.3306,2
20161201|2016-09-01 19:30,2,1.3304,1.3304,1.3304,1.3304,1
20161201|2016-09-01 20:00,2,1.33,1.3309,1.33,1.3309,7
20161201|2016-09-01 20:30,2,1.3318,1.3318,1.3318,1.3318,1
20161201|2016-09-01 22:00,2,1.3314,1.3314,1.331,1.331,5
20161201|2016-09-01 22:30,2,1.331,1.331,1.331,1.331,1
20161201|2016-09-01 23:00,2,1.3309,1.3309,1.3309,1.3309,1
20161201|2016-09-01 23:30,2,1.3308,1.3312,1.3308,1.3312,10
20161201|2016-09-02 00:00,2,1.331,1.331,1.331,1.331,2
20161201|2016-09-02 00:30,2,1.3314,1.3314,1.3314,1.3314,5
20161201|2016-09-02 01:00,2,1.3318,1.3318,1.3308,1.3308,2
20161201|2016-09-02 02:00,2,1.3298,1.3301,1.3295,1.3296,28
20161201|2016-09-02 02:30,2,1.3299,1.331,1.3299,1.331,278
20161201|2016-09-02 03:00,2,1.33,1.3305,1.33,1.3305,68
20161201|2016-09-02 03:30,2,1.3315,1.3321,1.3291,1.3291,65
20161201|2016-09-02 04:00,2,1.3305,1.331,1.3302,1.3302,5
20161201|2016-09-02 04:30,2,1.33,1.33,1.3291,1.3291,5
20161201|2016-09-02 05:00,2,1.3298,1.3298,1.3298,1.3298,1
20161201|2016-09-02 05:30,2,1.329,1.329,1.3289,1.329,16
20161201|2016-09-02 06:00,2,1.3287,1.3287,1.328,1.328,8
20161201|2016-09-02 06:30,2,1.33,1.33,1.3298,1.3298,3
20161201|2016-09-02 07:00,2,1.3308,1.3335,1.3308,1.3335,17
20161201|2016-09-02 07:30,2,1.3339,1.3371,1.333,1.3361,84
20161201|2016-09-02 08:00,2,1.3354,1.3375,1.335,1.3366,79
20161201|2016-09-02 08:30,2,1.3374,1.3379,1.3358,1.3364,28
20161201|2016-09-02 09:00,2,1.3368,1.3374,1.334,1.3355,30
20161201|2016-09-02 09:30,2,1.3356,1.3361,1.3332,1.3337,39
20161201|2016-09-02 10:00,2,1.3336,1.3336,1.332,1.332,62
20161201|2016-09-02 10:30,2,1.3324,1.3333,1.3323,1.3328,30
20161201|2016-09-02 11:00,2,1.3324,1.3324,1.3321,1.3321,7
20161201|2016-09-02 11:30,2,1.3324,1.3334,1.3324,1.333,25
20161201|2016-09-02 12:00,2,1.3338,1.3338,1.3335,1.3335,4
20161201|2016-09-02 13:00,2,1.3323,1.3325,1.3323,1.3325,2
20161201|2016-09-02 13:30,2,1.3321,1.3323,1.3319,1.3321,30
20161201|2016-09-02 14:00,2,1.3322,1.3322,1.3322,1.3322,2
20161201|2016-09-02 14:30,2,1.3322,1.3322,1.3322,1.3322,7
20161201|2016-09-02 15:30,2,1.3323,1.3323,1.3323,1.3323,2
20161201|2016-09-04 17:00,6,1.333,1.333,1.333,1.333,28
20161201|2016-09-04 17:30,6,1.3322,1.3322,1.3322,1.3322,3
20161201|2016-09-04 18:30,6,1.3322,1.3322,1.3322,1.3322,1
20161201|2016-09-04 19:00,6,1.3323,1.3328,1.3323,1.3328,3
20161201|2016-09-04 19:30,6,1.3328,1.3328,1.3328,1.3328,1
20161201|2016-09-04 20:00,6,1.3324,1.3326,1.3324,1.3326,9
20161201|2016-09-04 20:30,6,1.3329,1.3329,1.3329,1.3329,3
20161201|2016-09-04 21:00,6,1.3331,1.3332,1.3328,1.3332,10
20161201|2016-09-04 21:30,6,1.3335,1.3343,1.3335,1.3335,12
20161201|2016-09-04 22:00,6,1.3339,1.3344,1.3339,1.3344,5
20161201|2016-09-04 23:00,6,1.3343,1.3343,1.3341,1.3341,3
20161201|2016-09-04 23:30,6,1.3348,1.3348,1.3348,1.3348,1
20161201|2016-09-05 00:00,6,1.3348,1.335,1.3348,1.3348,6
20161201|2016-09-05 00:30,6,1.3352,1.3354,1.3338,1.3338,16
20161201|2016-09-05 01:00,6,1.3348,1.3352,1.3344,1.3352,3
20161201|2016-09-05 02:00,6,1.3331,1.3331,1.3321,1.3322,25
20161201|2016-09-05 02:30,6,1.3323,1.3323,1.3323,1.3323,1
20161201|2016-09-05 03:00,6,1.3336,1.3361,1.3336,1.3361,15
20161201|2016-09-05 03:30,6,1.3356,1.3401,1.3356,1.3395,109
20161201|2016-09-05 04:00,6,1.339,1.339,1.3375,1.338,126
20161201|2016-09-05 04:30,6,1.3374,1.3374,1.335,1.335,11
20161201|2016-09-05 05:00,6,1.3358,1.3358,1.3349,1.3349,3
20161201|2016-09-05 05:30,6,1.3351,1.3355,1.3351,1.3354,4
20161201|2016-09-05 06:00,6,1.3355,1.336,1.3355,1.3355,3
20161201|2016-09-05 06:30,6,1.3353,1.3354,1.3347,1.3347,9
20161201|2016-09-05 07:00,6,1.3355,1.337,1.3351,1.3364,25
20161201|2016-09-05 07:30,6,1.3353,1.3353,1.3353,1.3353,1
20161201|2016-09-05 08:00,6,1.3348,1.3355,1.3347,1.335,16
20161201|2016-09-05 08:30,6,1.3354,1.3357,1.3354,1.3357,3
20161201|2016-09-05 09:00,6,1.3349,1.3352,1.3325,1.3325,14
20161201|2016-09-05 09:30,6,1.3328,1.3333,1.3325,1.3325,16
20161201|2016-09-05 10:00,6,1.3321,1.3323,1.3321,1.3323,5
20161201|2016-09-05 10:30,6,1.3337,1.3337,1.3332,1.3334,283
20161201|2016-09-05 11:00,6,1.3341,1.3341,1.3341,1.3341,3
20161201|2016-09-05 11:30,6,1.3343,1.3343,1.3343,1.3343,3
20161201|2016-09-05 19:30,6,1.3334,1.3336,1.3334,1.3336,42
20161201|2016-09-05 20:00,6,1.334,1.3343,1.334,1.3343,3
20161201|2016-09-05 21:00,6,1.3336,1.3341,1.3336,1.3341,17
20161201|2016-09-05 21:30,6,1.3342,1.3349,1.3342,1.3349,7
20161201|2016-09-05 22:30,6,1.3345,1.335,1.3345,1.335,12
20161201|2016-09-05 23:00,6,1.3348,1.3348,1.3348,1.3348,3
20161201|2016-09-05 23:30,6,1.335,1.335,1.335,1.335,2
20161201|2016-09-06 00:00,6,1.335,1.335,1.335,1.335,1
20161201|2016-09-06 00:30,6,1.3349,1.3349,1.3349,1.3349,2
20161201|2016-09-06 01:00,6,1.3351,1.3351,1.335,1.335,7
20161201|2016-09-06 01:30,6,1.3356,1.3378,1.3356,1.3377,96
20161201|2016-09-06 02:00,6,1.337,1.3373,1.3367,1.3372,39
20161201|2016-09-06 02:30,6,1.337,1.3372,1.3362,1.3362,24
20161201|2016-09-06 03:00,6,1.3363,1.3363,1.3359,1.3359,2
20161201|2016-09-06 03:30,6,1.3358,1.3365,1.3358,1.3365,20
20161201|2016-09-06 04:00,6,1.3356,1.3356,1.3353,1.3353,5
20161201|2016-09-06 04:30,6,1.335,1.3356,1.335,1.3356,3
20161201|2016-09-06 05:00,6,1.3363,1.3363,1.336,1.336,6
20161201|2016-09-06 05:30,6,1.3362,1.3362,1.3355,1.3355,3
20161201|2016-09-06 06:00,6,1.3356,1.3361,1.3356,1.3361,61
20161201|2016-09-06 06:30,6,1.3374,1.3387,1.3374,1.3386,16
20161201|2016-09-06 07:00,6,1.3379,1.3379,1.3378,1.3378,2
20161201|2016-09-06 07:30,6,1.3376,1.3376,1.337,1.3375,24
20161201|2016-09-06 08:00,6,1.3374,1.3387,1.3374,1.3385,36
20161201|2016-09-06 08:30,6,1.3389,1.3419,1.3383,1.3417,72
20161201|2016-09-06 09:00,6,1.3418,1.344,1.3414,1.3436,371
20161201|2016-09-06 09:30,6,1.3436,1.3461,1.3436,1.3455,160
20161201|2016-09-06 10:00,6,1.3459,1.3471,1.345,1.3453,120
20161201|2016-09-06 10:30,6,1.345,1.3459,1.3448,1.3449,59
20161201|2016-09-06 11:00,6,1.346,1.346,1.3451,1.3459,36
20161201|2016-09-06 11:30,6,1.346,1.3463,1.3446,1.345,19
20161201|2016-09-06 12:00,6,1.3453,1.3457,1.3452,1.3457,6
20161201|2016-09-06 13:00,6,1.346,1.3463,1.3459,1.3463,38
20161201|2016-09-06 13:30,6,1.3462,1.3466,1.3457,1.3466,19
20161201|2016-09-06 14:00,6,1.3466,1.3466,1.3454,1.3454,14
20161201|2016-09-06 14:30,6,1.3453,1.3453,1.345,1.345,4
20161201|2016-09-06 15:00,6,1.3451,1.3455,1.345,1.3455,15
20161201|2016-09-06 15:30,6,1.3456,1.347,1.3456,1.347,25
20161201|2016-09-06 17:00,7,1.3455,1.3455,1.3453,1.3453,8
20161201|2016-09-06 18:00,7,1.3447,1.3447,1.3447,1.3447,1
20161201|2016-09-06 18:30,7,1.3445,1.3447,1.3445,1.3447,6
20161201|2016-09-06 19:00,7,1.3442,1.3449,1.3442,1.3446,5
20161201|2016-09-06 19:30,7,1.3446,1.3446,1.3437,1.3441,17
20161201|2016-09-06 20:00,7,1.3444,1.3444,1.3444,1.3444,3
20161201|2016-09-06 20:30,7,1.344,1.3444,1.344,1.344,7
20161201|2016-09-06 21:00,7,1.3442,1.3442,1.3439,1.3439,2
20161201|2016-09-06 21:30,7,1.344,1.3443,1.3439,1.3443,11
20161201|2016-09-06 22:00,7,1.3442,1.3447,1.3442,1.3446,9
20161201|2016-09-06 22:30,7,1.3447,1.3447,1.3444,1.3444,2
20161201|2016-09-06 23:00,7,1.3438,1.3438,1.343,1.343,23
20161201|2016-09-06 23:30,7,1.3433,1.3438,1.3432,1.3435,30
20161201|2016-09-07 00:00,7,1.3436,1.3436,1.3436,1.3436,1
20161201|2016-09-07 00:30,7,1.3437,1.3437,1.3437,1.3437,1
20161201|2016-09-07 01:00,7,1.3439,1.3447,1.3439,1.3441,10
20161201|2016-09-07 01:30,7,1.3449,1.3449,1.3441,1.3441,22
20161201|2016-09-07 02:00,7,1.3442,1.3442,1.3424,1.3437,55
20161201|2016-09-07 02:30,7,1.3437,1.3442,1.3427,1.3427,108
20161201|2016-09-07 03:00,7,1.3436,1.3438,1.3435,1.3436,257
20161201|2016-09-07 03:30,7,1.344,1.3448,1.3403,1.3413,102
20161201|2016-09-07 04:00,7,1.3419,1.3419,1.3396,1.3396,38
20161201|2016-09-07 04:30,7,1.3395,1.34,1.3384,1.3384,104
20161201|2016-09-07 05:00,7,1.3386,1.3394,1.3386,1.3392,12
20161201|2016-09-07 05:30,7,1.3399,1.3411,1.3396,1.3407,256
20161201|2016-09-07 06:00,7,1.3406,1.3406,1.3402,1.3402,12
20161201|2016-09-07 06:30,7,1.3404,1.3404,1.3395,1.3397,49
20161201|2016-09-07 07:00,7,1.339,1.3409,1.3383,1.3408,89
20161201|2016-09-07 07:30,7,1.341,1.3413,1.3395,1.3398,32
20161201|2016-09-07 08:00,7,1.3391,1.3403,1.3375,1.339,253
20161201|2016-09-07 08:30,7,1.3399,1.342,1.3391,1.3402,98
20161201|2016-09-07 09:00,7,1.3407,1.3415,1.3401,1.341,56
20161201|2016-09-07 09:30,7,1.3404,1.3404,1.3361,1.3361,88
20161201|2016-09-07 10:00,7,1.3363,1.3382,1.3363,1.3375,84
20161201|2016-09-07 10:30,7,1.3375,1.3375,1.3361,1.3361,49
20161201|2016-09-07 11:00,7,1.3363,1.3363,1.3352,1.3355,23
20161201|2016-09-07 11:30,7,1.3358,1.3359,1.3347,1.3348,55
20161201|2016-09-07 12:00,7,1.3346,1.3352,1.3346,1.335,81
20161201|2016-09-07 12:30,7,1.3348,1.3355,1.3348,1.3355,24
20161201|2016-09-07 13:00,7,1.3356,1.336,1.3356,1.336,7
20161201|2016-09-07 13:30,7,1.3357,1.3363,1.3357,1.336,36
20161201|2016-09-07 14:00,7,1.3361,1.3362,1.3358,1.3358,12
20161201|2016-09-07 14:30,7,1.3361,1.3364,1.336,1.3361,10
20161201|2016-09-07 15:00,7,1.3363,1.3363,1.3358,1.3358,4
20161201|2016-09-07 15:30,7,1.3359,1.3359,1.3359,1.3359,1
20161201|2016-09-07 17:00,8,1.3363,1.3364,1.3363,1.3364,2
20161201|2016-09-07 17:30,8,1.3364,1.3364,1.3363,1.3363,9
20161201|2016-09-07 18:00,8,1.3362,1.3365,1.3362,1.3364,24
20161201|2016-09-07 18:30,8,1.3363,1.3363,1.3358,1.3363,5
20161201|2016-09-07 19:00,8,1.3366,1.3366,1.3366,1.3366,2
20161201|2016-09-07 19:30,8,1.3371,1.3377,1.3371,1.3377,20
20161201|2016-09-07 20:00,8,1.3374,1.3374,1.3373,1.3373,5
20161201|2016-09-07 20:30,8,1.3376,1.338,1.3376,1.338,6
20161201|2016-09-07 21:00,8,1.3378,1.3378,1.3374,1.3374,7
20161201|2016-09-07 21:30,8,1.3376,1.3382,1.3376,1.3382,7
20161201|2016-09-07 22:00,8,1.3379,1.3379,1.3376,1.3376,6
20161201|2016-09-07 22:30,8,1.3375,1.3375,1.3372,1.3372,8
20161201|2016-09-07 23:00,8,1.3375,1.3375,1.3375,1.3375,5
20161201|2016-09-07 23:30,8,1.3374,1.3374,1.3372,1.3372,4
20161201|2016-09-08 00:00,8,1.3371,1.3371,1.3365,1.3369,11
20161201|2016-09-08 00:30,8,1.3372,1.3374,1.3372,1.3374,3
20161201|2016-09-08 01:00,8,1.3367,1.3367,1.3353,1.3354,25
20161201|2016-09-08 01:30,8,1.3357,1.3361,1.3354,1.3361,28
20161201|2016-09-08 02:00,8,1.3368,1.3377,1.3366,1.3377,40
20161201|2016-09-08 02:30,8,1.338,1.3385,1.3375,1.3379,4
20161201|2016-09-08 03:00,8,1.3372,1.3377,1.3369,1.3377,9
20161201|2016-09-08 03:30,8,1.338,1.3389,1.3377,1.3387,36
20161201|2016-09-08 04:00,8,1.3383,1.3384,1.3381,1.3384,36
20161201|2016-09-08 04:30,8,1.3384,1.3385,1.338,1.338,10
20161201|2016-09-08 05:00,8,1.338,1.3385,1.3373,1.3385,25
20161201|2016-09-08 05:30,8,1.3382,1.3396,1.3377,1.3394,76
20161201|2016-09-08 06:00,8,1.3395,1.3395,1.3391,1.3391,52
20161201|2016-09-08 06:30,8,1.3385,1.3385,1.3369,1.3369,10
20161201|2016-09-08 07:00,8,1.3371,1.3376,1.3359,1.3359,130
20161201|2016-09-08 07:30,8,1.3366,1.3381,1.3336,1.3354,567
20161201|2016-09-08 08:00,8,1.3355,1.3356,1.3331,1.3348,189
20161201|2016-09-08 08:30,8,1.3353,1.3364,1.3322,1.3324,69
20161201|2016-09-08 09:00,8,1.3321,1.333,1.3306,1.3318,135
20161201|2016-09-08 09:30,8,1.332,1.3341,1.332,1.3338,145
20161201|2016-09-08 10:00,8,1.3343,1.335,1.3333,1.3341,251
20161201|2016-09-08 10:30,8,1.3328,1.333,1.3316,1.3316,91
20161201|2016-09-08 11:00,8,1.3323,1.3325,1.3311,1.3311,107
20161201|2016-09-08 11:30,8,1.3309,1.3324,1.3306,1.332,24
20161201|2016-09-08 12:00,8,1.3322,1.3326,1.332,1.3325,11
20161201|2016-09-08 12:30,8,1.333,1.3331,1.3325,1.3327,15
20161201|2016-09-08 13:00,8,1.3317,1.332,1.3316,1.332,9
20161201|2016-09-08 13:30,8,1.3325,1.333,1.3321,1.3323,36
20161201|2016-09-08 14:00,8,1.3323,1.3325,1.3322,1.3323,32
20161201|2016-09-08 14:30,8,1.3318,1.3319,1.3316,1.3319,9
20161201|2016-09-08 15:00,8,1.3321,1.3324,1.3321,1.3321,12
20161201|2016-09-08 15:30,8,1.3323,1.3323,1.3323,1.3323,1
20161201|2016-09-08 17:00,9,1.3321,1.3327,1.332,1.3322,53
20161201|2016-09-08 17:30,9,1.3322,1.3322,1.3322,1.3322,2
20161201|2016-09-08 18:30,9,1.3328,1.333,1.3326,1.333,8
20161201|2016-09-08 19:00,9,1.3327,1.3337,1.3324,1.3337,10
20161201|2016-09-08 19:30,9,1.3338,1.3338,1.3335,1.3335,7
20161201|2016-09-08 20:00,9,1.3338,1.3338,1.3337,1.3337,2
20161201|2016-09-08 20:30,9,1.3337,1.3337,1.3336,1.3337,15
20161201|2016-09-08 21:00,9,1.3332,1.3342,1.3332,1.3342,19
20161201|2016-09-08 21:30,9,1.3344,1.3346,1.3344,1.3346,14
20161201|2016-09-08 22:00,9,1.3342,1.3342,1.3342,1.3342,2
20161201|2016-09-08 22:30,9,1.3342,1.3342,1.3342,1.3342,3
20161201|2016-09-08 23:00,9,1.3351,1.3358,1.3347,1.3358,13
20161201|2016-09-08 23:30,9,1.3352,1.3352,1.3351,1.3351,2
20161201|2016-09-09 00:00,9,1.335,1.335,1.335,1.335,2
20161201|2016-09-09 00:30,9,1.3353,1.3354,1.335,1.3351,7
20161201|2016-09-09 01:00,9,1.3349,1.3349,1.3338,1.3339,134
20161201|2016-09-09 01:30,9,1.3338,1.3338,1.3333,1.3335,78
20161201|2016-09-09 02:00,9,1.3336,1.3337,1.3324,1.3324,23
20161201|2016-09-09 02:30,9,1.3324,1.3335,1.3319,1.3327,75
20161201|2016-09-09 03:00,9,1.3319,1.3325,1.3312,1.3312,85
20161201|2016-09-09 03:30,9,1.3314,1.3331,1.3314,1.3321,45
20161201|2016-09-09 04:00,9,1.3319,1.3322,1.3314,1.3317,46
20161201|2016-09-09 04:30,9,1.3317,1.3329,1.3313,1.3329,67
20161201|2016-09-09 05:00,9,1.3329,1.333,1.3326,1.3327,55
20161201|2016-09-09 05:30,9,1.3321,1.3338,1.331,1.3338,89
20161201|2016-09-09 06:00,9,1.3337,1.3344,1.333,1.3338,155
20161201|2016-09-09 06:30,9,1.334,1.334,1.3337,1.3338,33
20161201|2016-09-09 07:00,9,1.3336,1.3348,1.3322,1.333,163
20161201|2016-09-09 07:30,9,1.332,1.3332,1.3319,1.3329,251
20161201|2016-09-09 08:00,9,1.3327,1.3329,1.3313,1.3313,111
20161201|2016-09-09 08:30,9,1.3312,1.3312,1.327,1.327,406
20161201|2016-09-09 09:00,9,1.3265,1.3299,1.3262,1.3296,389
20161201|2016-09-09 09:30,9,1.3296,1.3299,1.3278,1.3284,271
20161201|2016-09-09 10:00,9,1.3282,1.3289,1.3276,1.3282,124
20161201|2016-09-09 10:30,9,1.3281,1.3286,1.3277,1.3277,404
20161201|2016-09-09 11:00,9,1.3277,1.3285,1.3276,1.3281,221
20161201|2016-09-09 11:30,9,1.3282,1.3287,1.3282,1.3287,25
20161201|2016-09-09 12:00,9,1.3289,1.329,1.3285,1.3288,22
20161201|2016-09-09 12:30,9,1.3288,1.3289,1.3281,1.3283,29
20161201|2016-09-09 13:00,9,1.3278,1.3278,1.3271,1.3274,67
20161201|2016-09-09 13:30,9,1.3273,1.3299,1.3273,1.3297,412
20161201|2016-09-09 14:00,9,1.3293,1.3296,1.3288,1.3296,23
20161201|2016-09-09 14:30,9,1.3296,1.3297,1.3295,1.3297,12
20161201|2016-09-09 15:00,9,1.3292,1.3298,1.3285,1.3298,27
20161201|2016-09-09 15:30,9,1.3297,1.3303,1.3293,1.3293,110
20161201|2016-09-11 17:00,12,1.3291,1.3295,1.3284,1.3288,56
20161201|2016-09-11 17:30,12,1.3287,1.3287,1.3283,1.3284,20
20161201|2016-09-11 18:00,12,1.3291,1.3291,1.3291,1.3291,1
20161201|2016-09-11 18:30,12,1.3291,1.3294,1.329,1.3294,7
20161201|2016-09-11 19:00,12,1.329,1.329,1.3281,1.329,48
20161201|2016-09-11 19:30,12,1.3287,1.329,1.3285,1.329,45
20161201|2016-09-11 20:00,12,1.3296,1.3296,1.3296,1.3296,3
20161201|2016-09-11 20:30,12,1.3289,1.3289,1.3289,1.3289,1
20161201|2016-09-11 21:00,12,1.3289,1.3289,1.3287,1.3287,2
20161201|2016-09-11 21:30,12,1.329,1.3291,1.3288,1.3288,15
20161201|2016-09-11 22:00,12,1.3287,1.3289,1.3286,1.3286,40
20161201|2016-09-11 22:30,12,1.3291,1.3291,1.3291,1.3291,7
20161201|2016-09-11 23:00,12,1.3293,1.3296,1.3293,1.3295,3
20161201|2016-09-11 23:30,12,1.3297,1.3298,1.329,1.3292,22
20161201|2016-09-12 00:00,12,1.329,1.3295,1.329,1.3295,11
20161201|2016-09-12 00:30,12,1.3297,1.3303,1.3296,1.3303,198
20161201|2016-09-12 01:00,12,1.3301,1.3307,1.3288,1.3292,188
20161201|2016-09-12 01:30,12,1.3297,1.33,1.3293,1.3294,26
20161201|2016-09-12 02:00,12,1.3291,1.3305,1.329,1.3302,86
20161201|2016-09-12 02:30,12,1.3299,1.3305,1.3298,1.3302,53
20161201|2016-09-12 03:00,12,1.3299,1.3305,1.3293,1.3296,25
20161201|2016-09-12 03:30,12,1.3296,1.3297,1.329,1.3296,51
20161201|2016-09-12 04:00,12,1.3299,1.3299,1.3285,1.3285,62
20161201|2016-09-12 04:30,12,1.3288,1.3288,1.3258,1.3271,299
20161201|2016-09-12 05:00,12,1.3273,1.3289,1.3273,1.3278,131
20161201|2016-09-12 05:30,12,1.3275,1.3288,1.3272,1.3288,118
20161201|2016-09-12 06:00,12,1.3287,1.329,1.3282,1.3285,323
20161201|2016-09-12 06:30,12,1.3289,1.3315,1.3289,1.3312,183
20161201|2016-09-12 07:00,12,1.3305,1.3312,1.3301,1.3307,149
20161201|2016-09-12 07:30,12,1.3307,1.3309,1.3296,1.3305,133
20161201|2016-09-12 08:00,12,1.3305,1.3311,1.3297,1.3297,169
20161201|2016-09-12 08:30,12,1.3297,1.3321,1.3292,1.3321,996
20161201|2016-09-12 09:00,12,1.332,1.3349,1.332,1.3349,1193
20161201|2016-09-12 09:30,12,1.3347,1.3351,1.3323,1.3324,525
20161201|2016-09-12 10:00,12,1.3324,1.3333,1.3323,1.333,337
20161201|2016-09-12 10:30,12,1.3328,1.334,1.3326,1.3334,548
20161201|2016-09-12 11:00,12,1.3334,1.3352,1.3331,1.3351,522
20161201|2016-09-12 11:30,12,1.3347,1.3355,1.334,1.3342,583
20161201|2016-09-12 12:00,12,1.3343,1.3368,1.3328,1.333,465
20161201|2016-09-12 12:30,12,1.333,1.3365,1.332,1.3363,292
20161201|2016-09-12 13:00,12,1.3364,1.3367,1.3357,1.3361,47
20161201|2016-09-12 13:30,12,1.3361,1.3368,1.3356,1.3357,79
20161201|2016-09-12 14:00,12,1.3355,1.3359,1.3353,1.3359,46
20161201|2016-09-12 14:30,12,1.3358,1.3361,1.3356,1.3358,37
20161201|2016-09-12 15:00,12,1.3357,1.3358,1.3356,1.3356,64
20161201|2016-09-12 15:30,12,1.3357,1.3364,1.3356,1.3364,39
20161201|2016-09-12 17:00,13,1.3355,1.3361,1.3355,1.3356,48
20161201|2016-09-12 17:30,13,1.3356,1.3359,1.3356,1.3359,5
20161201|2016-09-12 18:00,13,1.3358,1.3359,1.3358,1.3359,5
20161201|2016-09-12 18:30,13,1.3358,1.3361,1.3352,1.3361,28
20161201|2016-09-12 19:00,13,1.3355,1.336,1.3352,1.3352,26
20161201|2016-09-12 19:30,13,1.335,1.335,1.3339,1.3345,73
20161201|2016-09-12 20:00,13,1.3346,1.3352,1.3341,1.3342,31
20161201|2016-09-12 20:30,13,1.3343,1.3347,1.3343,1.3345,6
20161201|2016-09-12 21:00,13,1.335,1.3354,1.3349,1.335,30
20161201|2016-09-12 21:30,13,1.3352,1.3354,1.335,1.335,36
20161201|2016-09-12 22:00,13,1.335,1.3353,1.335,1.3353,3
20161201|2016-09-12 22:30,13,1.3355,1.336,1.3355,1.3358,91
20161201|2016-09-12 23:00,13,1.3357,1.3358,1.3357,1.3357,12
20161201|2016-09-12 23:30,13,1.3358,1.3359,1.3356,1.3359,8
20161201|2016-09-13 00:00,13,1.336,1.3361,1.3358,1.3358,37
20161201|2016-09-13 00:30,13,1.3357,1.3358,1.3342,1.3343,98
20161201|2016-09-13 01:00,13,1.3342,1.3347,1.3335,1.3347,168
20161201|2016-09-13 01:30,13,1.3346,1.335,1.3339,1.3339,127
20161201|2016-09-13 02:00,13,1.3337,1.3339,1.3328,1.333,155
20161201|2016-09-13 02:30,13,1.3334,1.3334,1.332,1.3334,152
20161201|2016-09-13 03:00,13,1.3333,1.3346,1.3333,1.3343,259
20161201|2016-09-13 03:30,13,1.3345,1.335,1.332,1.3325,543
20161201|2016-09-13 04:00,13,1.3323,1.3323,1.3298,1.3301,558
20161201|2016-09-13 04:30,13,1.33,1.331,1.3285,1.3287,275
20161201|2016-09-13 05:00,13,1.3286,1.3292,1.3275,1.3287,397
20161201|2016-09-13 05:30,13,1.3289,1.3295,1.3276,1.329,351
20161201|2016-09-13 06:00,13,1.329,1.329,1.3271,1.3281,283
20161201|2016-09-13 06:30,13,1.3281,1.3281,1.3266,1.3277,387
20161201|2016-09-13 07:00,13,1.3272,1.3291,1.3272,1.3273,392
20161201|2016-09-13 07:30,13,1.3273,1.3273,1.324,1.3244,1077
20161201|2016-09-13 08:00,13,1.3245,1.3245,1.3211,1.3221,1468
20161201|2016-09-13 08:30,13,1.3222,1.3237,1.3213,1.3216,1577
20161201|2016-09-13 09:00,13,1.3214,1.3231,1.3207,1.3225,1878
20161201|2016-09-13 09:30,13,1.3223,1.3231,1.3203,1.3203,1007
20161201|2016-09-13 10:00,13,1.3203,1.3214,1.3193,1.3196,1833
20161201|2016-09-13 10:30,13,1.3196,1.3206,1.3187,1.3204,663
20161201|2016-09-13 11:00,13,1.3205,1.3215,1.3205,1.321,1077
20161201|2016-09-13 11:30,13,1.321,1.3221,1.3202,1.3221,1950
20161201|2016-09-13 12:00,13,1.3217,1.3228,1.3203,1.3219,1300
20161201|2016-09-13 12:30,13,1.3219,1.3232,1.3215,1.3225,778
20161201|2016-09-13 13:00,13,1.3221,1.3224,1.3205,1.3205,296
20161201|2016-09-13 13:30,13,1.3204,1.3211,1.3201,1.3205,437
20161201|2016-09-13 14:00,13,1.3206,1.3219,1.3204,1.3211,291
20161201|2016-09-13 14:30,13,1.321,1.322,1.321,1.3214,418
20161201|2016-09-13 15:00,13,1.3215,1.322,1.3215,1.3215,66
20161201|2016-09-13 15:30,13,1.3217,1.3221,1.3215,1.322,44
20161201|2016-09-13 17:00,14,1.321,1.3214,1.3207,1.3211,57
20161201|2016-09-13 17:30,14,1.3211,1.3217,1.3211,1.3212,47
20161201|2016-09-13 18:00,14,1.3212,1.3213,1.3211,1.3211,11
20161201|2016-09-13 18:30,14,1.3212,1.3217,1.3212,1.3214,21
20161201|2016-09-13 19:00,14,1.3213,1.3213,1.3201,1.3203,71
20161201|2016-09-13 19:30,14,1.3202,1.3203,1.3188,1.3191,136
20161201|2016-09-13 20:00,14,1.319,1.32,1.319,1.32,49
20161201|2016-09-13 20:30,14,1.3201,1.3208,1.3199,1.3205,101
20161201|2016-09-13 21:00,14,1.3205,1.3213,1.3205,1.3211,88
20161201|2016-09-13 21:30,14,1.3209,1.3215,1.3209,1.3212,22
20161201|2016-09-13 22:00,14,1.3212,1.3213,1.3211,1.3211,21
20161201|2016-09-13 22:30,14,1.3214,1.322,1.3213,1.3218,36
20161201|2016-09-13 23:00,14,1.3218,1.322,1.3216,1.3216,18
20161201|2016-09-13 23:30,14,1.3217,1.322,1.321,1.3219,47
20161201|2016-09-14 00:00,14,1.3221,1.3227,1.3219,1.3222,170
20161201|2016-09-14 00:30,14,1.3224,1.3225,1.322,1.322,147
20161201|2016-09-14 01:00,14,1.3219,1.323,1.3217,1.3229,95
20161201|2016-09-14 01:30,14,1.323,1.3249,1.323,1.3249,414
20161201|2016-09-14 02:00,14,1.3248,1.325,1.3229,1.3231,1449
20161201|2016-09-14 02:30,14,1.3232,1.3235,1.3208,1.3214,1343
20161201|2016-09-14 03:00,14,1.3214,1.3234,1.3212,1.3219,756
20161201|2016-09-14 03:30,14,1.3223,1.3246,1.3223,1.3235,717
20161201|2016-09-14 04:00,14,1.3235,1.3235,1.3208,1.3231,278
20161201|2016-09-14 04:30,14,1.3233,1.3243,1.3232,1.3234,195
20161201|2016-09-14 05:00,14,1.3233,1.3236,1.3221,1.3224,79
20161201|2016-09-14 05:30,14,1.3226,1.3226,1.3216,1.3223,146
20161201|2016-09-14 06:00,14,1.3221,1.3234,1.3221,1.3232,158
20161201|2016-09-14 06:30,14,1.3229,1.323,1.3205,1.3207,276
20161201|2016-09-14 07:00,14,1.3207,1.3214,1.3202,1.3212,406
20161201|2016-09-14 07:30,14,1.3213,1.3219,1.3208,1.3209,943
20161201|2016-09-14 08:00,14,1.3208,1.321,1.3192,1.3196,1089
20161201|2016-09-14 08:30,14,1.3196,1.3196,1.3161,1.3163,1216
20161201|2016-09-14 09:00,14,1.3162,1.3196,1.3161,1.319,1111
20161201|2016-09-14 09:30,14,1.3191,1.3206,1.319,1.3196,2271
20161201|2016-09-14 10:00,14,1.3196,1.3231,1.3196,1.3225,1517
20161201|2016-09-14 10:30,14,1.3222,1.3225,1.3208,1.3224,550
20161201|2016-09-14 11:00,14,1.3225,1.3229,1.3215,1.3224,452
20161201|2016-09-14 11:30,14,1.3223,1.3225,1.3207,1.3213,306
20161201|2016-09-14 12:00,14,1.3214,1.3251,1.3212,1.325,890
20161201|2016-09-14 12:30,14,1.3248,1.3256,1.3243,1.3249,641
20161201|2016-09-14 13:00,14,1.3249,1.3251,1.3243,1.3248,436
20161201|2016-09-14 13:30,14,1.3247,1.3262,1.3247,1.3257,1027
20161201|2016-09-14 14:00,14,1.3256,1.326,1.3255,1.3256,171
20161201|2016-09-14 14:30,14,1.3255,1.326,1.3254,1.3258,147
20161201|2016-09-14 15:00,14,1.3259,1.3262,1.3255,1.3258,783
20161201|2016-09-14 15:30,14,1.3257,1.3262,1.3253,1.3262,292
20161201|2016-09-14 17:00,15,1.3261,1.3284,1.3259,1.328,662
20161201|2016-09-14 17:30,15,1.3279,1.33,1.3272,1.3273,406
20161201|2016-09-14 18:00,15,1.3272,1.3278,1.327,1.3277,30
20161201|2016-09-14 18:30,15,1.3276,1.3299,1.3276,1.3283,381
20161201|2016-09-14 19:00,15,1.3285,1.329,1.3282,1.3289,78
20161201|2016-09-14 19:30,15,1.3288,1.3288,1.3276,1.3279,153
20161201|2016-09-14 20:00,15,1.3279,1.3282,1.3272,1.3274,111
20161201|2016-09-14 20:30,15,1.3277,1.3287,1.3274,1.3279,210
20161201|2016-09-14 21:00,15,1.3275,1.3279,1.3275,1.3277,79
20161201|2016-09-14 21:30,15,1.3279,1.3283,1.3275,1.3277,44
20161201|2016-09-14 22:00,15,1.3276,1.3279,1.3272,1.3278,18
20161201|2016-09-14 22:30,15,1.3277,1.3281,1.3277,1.328,21
20161201|2016-09-14 23:00,15,1.328,1.3286,1.3277,1.3277,72
20161201|2016-09-14 23:30,15,1.3278,1.3279,1.3274,1.3274,109
20161201|2016-09-15 00:00,15,1.3273,1.3273,1.3266,1.3268,116
20161201|2016-09-15 00:30,15,1.3266,1.3267,1.3259,1.3265,162
20161201|2016-09-15 01:00,15,1.3265,1.3271,1.3257,1.327,311
20161201|2016-09-15 01:30,15,1.3268,1.3268,1.3233,1.3238,2357
20161201|2016-09-15 02:00,15,1.3239,1.3255,1.3231,1.3247,868
20161201|2016-09-15 02:30,15,1.3247,1.3247,1.3223,1.3226,2003
20161201|2016-09-15 03:00,15,1.3225,1.3256,1.3221,1.3247,1218
20161201|2016-09-15 03:30,15,1.325,1.3267,1.3232,1.3232,1642
20161201|2016-09-15 04:00,15,1.3233,1.326,1.3226,1.3248,615
20161201|2016-09-15 04:30,15,1.3248,1.3269,1.3243,1.3264,300
20161201|2016-09-15 05:00,15,1.3264,1.3264,1.3247,1.3252,585
20161201|2016-09-15 05:30,15,1.325,1.3262,1.324,1.3248,549
20161201|2016-09-15 06:00,15,1.3248,1.3269,1.3224,1.3238,1434
20161201|2016-09-15 06:30,15,1.3238,1.3243,1.3207,1.3221,1581
20161201|2016-09-15 07:00,15,1.3221,1.3232,1.3205,1.3216,1183
20161201|2016-09-15 07:30,15,1.3219,1.3255,1.3217,1.3228,1975
20161201|2016-09-15 08:00,15,1.3228,1.3231,1.321,1.3219,1078
20161201|2016-09-15 08:30,15,1.3218,1.3227,1.32,1.3215,1947
20161201|2016-09-15 09:00,15,1.3215,1.322,1.3204,1.3216,1014
20161201|2016-09-15 09:30,15,1.3216,1.3225,1.3209,1.3213,1372
20161201|2016-09-15 10:00,15,1.3212,1.3227,1.321,1.3224,1503
20161201|2016-09-15 10:30,15,1.3225,1.324,1.3223,1.3234,896
20161201|2016-09-15 11:00,15,1.3233,1.3238,1.3226,1.3233,649
20161201|2016-09-15 11:30,15,1.3234,1.3238,1.3223,1.3236,481
20161201|2016-09-15 12:00,15,1.3235,1.3235,1.3229,1.3231,433
20161201|2016-09-15 12:30,15,1.3231,1.3244,1.3231,1.3238,618
20161201|2016-09-15 13:00,15,1.3238,1.3249,1.3235,1.3238,460
20161201|2016-09-15 13:30,15,1.3238,1.3264,1.3238,1.3259,1051
20161201|2016-09-15 14:00,15,1.3258,1.3262,1.3249,1.3257,731
20161201|2016-09-15 14:30,15,1.3258,1.3266,1.3254,1.3263,911
20161201|2016-09-15 15:00,15,1.3263,1.3264,1.3253,1.3259,178
20161201|2016-09-15 15:30,15,1.326,1.3261,1.3256,1.3259,166
20161201|2016-09-15 17:00,16,1.3261,1.3267,1.326,1.3261,386
20161201|2016-09-15 17:30,16,1.3261,1.3268,1.3261,1.3264,240
20161201|2016-09-15 18:00,16,1.3264,1.3267,1.3263,1.3267,123
20161201|2016-09-15 18:30,16,1.3267,1.3267,1.3265,1.3266,77
20161201|2016-09-15 19:00,16,1.3266,1.3267,1.3252,1.3255,886
20161201|2016-09-15 19:30,16,1.3256,1.3257,1.3247,1.3247,386
20161201|2016-09-15 20:00,16,1.3247,1.3268,1.3247,1.326,1627
20161201|2016-09-15 20:30,16,1.3259,1.3268,1.3239,1.3257,1877
20161201|2016-09-15 21:00,16,1.3258,1.326,1.3255,1.3256,110
20161201|2016-09-15 21:30,16,1.3255,1.3258,1.3252,1.3252,115
20161201|2016-09-15 22:00,16,1.3252,1.3254,1.3251,1.3254,43
20161201|2016-09-15 22:30,16,1.3254,1.3258,1.3251,1.3258,81
20161201|2016-09-15 23:00,16,1.3257,1.3258,1.3256,1.3257,86
20161201|2016-09-15 23:30,16,1.3256,1.3257,1.3254,1.3254,59
20161201|2016-09-16 00:00,16,1.3255,1.3256,1.3253,1.3255,56
20161201|2016-09-16 00:30,16,1.3255,1.326,1.3254,1.3256,192
20161201|2016-09-16 01:00,16,1.3255,1.3256,1.3246,1.3248,435
20161201|2016-09-16 01:30,16,1.3247,1.3257,1.3244,1.3248,1241
20161201|2016-09-16 02:00,16,1.3247,1.3252,1.3225,1.3231,2861
20161201|2016-09-16 02:30,16,1.323,1.3234,1.3212,1.3218,1867
20161201|2016-09-16 03:00,16,1.3217,1.3227,1.3215,1.3227,1072
20161201|2016-09-16 03:30,16,1.3227,1.3234,1.3224,1.3228,1749
20161201|2016-09-16 04:00,16,1.3228,1.323,1.3216,1.3217,2286
20161201|2016-09-16 04:30,16,1.3217,1.3227,1.3213,1.3214,1288
20161201|2016-09-16 05:00,16,1.3214,1.3216,1.3188,1.319,2608
20161201|2016-09-16 05:30,16,1.319,1.3194,1.3181,1.3192,2539
20161201|2016-09-16 06:00,16,1.3192,1.3198,1.3185,1.3185,2458
20161201|2016-09-16 06:30,16,1.3185,1.3197,1.3184,1.3194,1278
20161201|2016-09-16 07:00,16,1.3194,1.3199,1.3189,1.3191,1440
20161201|2016-09-16 07:30,16,1.319,1.319,1.315,1.3152,7397
20161201|2016-09-16 08:00,16,1.3152,1.3157,1.3122,1.3131,7165
20161201|2016-09-16 08:30,16,1.3131,1.3141,1.3126,1.3128,3742
20161201|2016-09-16 09:00,16,1.3128,1.3133,1.3114,1.3121,4033
20161201|2016-09-16 09:30,16,1.3122,1.3128,1.3096,1.3099,5451
20161201|2016-09-16 10:00,16,1.3098,1.3107,1.309,1.3103,4586
20161201|2016-09-16 10:30,16,1.3104,1.3112,1.3102,1.3108,2109
20161201|2016-09-16 11:00,16,1.3109,1.311,1.3092,1.3094,1996
20161201|2016-09-16 11:30,16,1.3093,1.3106,1.3086,1.3095,3308
20161201|2016-09-16 12:00,16,1.3096,1.3096,1.3047,1.3063,7844
20161201|2016-09-16 12:30,16,1.3063,1.3066,1.3045,1.3049,3596
20161201|2016-09-16 13:00,16,1.3048,1.3049,1.3033,1.3036,3539
20161201|2016-09-16 13:30,16,1.3037,1.3038,1.302,1.3022,3841
20161201|2016-09-16 14:00,16,1.3022,1.3038,1.302,1.3036,1662
20161201|2016-09-16 14:30,16,1.3036,1.3042,1.3025,1.3029,2422
20161201|2016-09-16 15:00,16,1.3029,1.3034,1.3017,1.3032,840
20161201|2016-09-16 15:30,16,1.3033,1.3034,1.3018,1.302,760
20161201|2016-09-18 17:00,19,1.303,1.3031,1.3024,1.3029,446
20161201|2016-09-18 17:30,19,1.3029,1.304,1.3029,1.3039,518
20161201|2016-09-18 18:00,19,1.3038,1.304,1.3027,1.3028,701
20161201|2016-09-18 18:30,19,1.3028,1.304,1.3028,1.3034,393
20161201|2016-09-18 19:00,19,1.3032,1.3042,1.3031,1.3037,671
20161201|2016-09-18 19:30,19,1.3037,1.3046,1.3037,1.3046,435
20161201|2016-09-18 20:00,19,1.3047,1.3054,1.3043,1.3054,816
20161201|2016-09-18 20:30,19,1.3053,1.3059,1.3048,1.3054,566
20161201|2016-09-18 21:00,19,1.3056,1.3058,1.3052,1.3054,366
20161201|2016-09-18 21:30,19,1.3057,1.3067,1.3057,1.3064,635
20161201|2016-09-18 22:00,19,1.3064,1.3069,1.3057,1.3058,251
20161201|2016-09-18 22:30,19,1.306,1.3063,1.3059,1.306,210
20161201|2016-09-18 23:00,19,1.3059,1.3062,1.3049,1.3053,486
20161201|2016-09-18 23:30,19,1.3054,1.306,1.3053,1.3059,369
20161201|2016-09-19 00:00,19,1.3058,1.3065,1.3057,1.3064,372
20161201|2016-09-19 00:30,19,1.3063,1.3072,1.3063,1.3069,922
20161201|2016-09-19 01:00,19,1.3069,1.3074,1.3053,1.3054,1977
20161201|2016-09-19 01:30,19,1.3054,1.3077,1.3048,1.3073,2997
20161201|2016-09-19 02:00,19,1.3073,1.3083,1.3066,1.3077,3056
20161201|2016-09-19 02:30,19,1.3078,1.3095,1.3076,1.3079,3290
20161201|2016-09-19 03:00,19,1.3079,1.3092,1.3077,1.3091,2799
20161201|2016-09-19 03:30,19,1.309,1.3092,1.3066,1.3069,4475
20161201|2016-09-19 04:00,19,1.3068,1.3078,1.3068,1.307,1533
20161201|2016-09-19 04:30,19,1.3069,1.3071,1.3058,1.3071,1476
20161201|2016-09-19 05:00,19,1.3071,1.3082,1.3071,1.3078,1396
20161201|2016-09-19 05:30,19,1.3078,1.3079,1.3067,1.3071,1076
20161201|2016-09-19 06:00,19,1.3072,1.3076,1.3063,1.3066,2127
20161201|2016-09-19 06:30,19,1.3065,1.3072,1.3064,1.307,1239
20161201|2016-09-19 07:00,19,1.307,1.3088,1.3069,1.308,2173
20161201|2016-09-19 07:30,19,1.3081,1.3096,1.3077,1.3095,2866
20161201|2016-09-19 08:00,19,1.3095,1.3101,1.3092,1.3099,2133
20161201|2016-09-19 08:30,19,1.3099,1.3113,1.3095,1.3113,3477
20161201|2016-09-19 09:00,19,1.3111,1.3112,1.3088,1.3092,3517
20161201|2016-09-19 09:30,19,1.3092,1.3101,1.3081,1.3083,3637
20161201|2016-09-19 10:00,19,1.3083,1.3089,1.3077,1.3079,2091
20161201|2016-09-19 10:30,19,1.3079,1.3083,1.3065,1.3072,2998
20161201|2016-09-19 11:00,19,1.3071,1.3073,1.3057,1.3064,2159
20161201|2016-09-19 11:30,19,1.3064,1.307,1.3059,1.3069,1238
20161201|2016-09-19 12:00,19,1.3069,1.3069,1.3056,1.306,1040
20161201|2016-09-19 12:30,19,1.3059,1.306,1.3044,1.3045,1296
20161201|2016-09-19 13:00,19,1.3045,1.3052,1.3041,1.3049,699
20161201|2016-09-19 13:30,19,1.3048,1.3057,1.3048,1.3054,1290
20161201|2016-09-19 14:00,19,1.3053,1.306,1.3053,1.3057,1053
20161201|2016-09-19 14:30,19,1.3057,1.3063,1.3053,1.3055,750
20161201|2016-09-19 15:00,19,1.3055,1.3055,1.3049,1.305,399
20161201|2016-09-19 15:30,19,1.305,1.3052,1.3047,1.3052,109
20161201|2016-09-19 17:00,20,1.3051,1.3062,1.3048,1.3062,610
20161201|2016-09-19 17:30,20,1.306,1.3063,1.3056,1.3057,385
20161201|2016-09-19 18:00,20,1.3057,1.3063,1.3055,1.3062,292
20161201|2016-09-19 18:30,20,1.3062,1.3066,1.3059,1.3061,537
20161201|2016-09-19 19:00,20,1.3059,1.3064,1.3057,1.3059,337
20161201|2016-09-19 19:30,20,1.3059,1.3061,1.3053,1.3055,394
20161201|2016-09-19 20:00,20,1.3055,1.3067,1.3055,1.3067,219
20161201|2016-09-19 20:30,20,1.3065,1.3066,1.3059,1.3062,303
20161201|2016-09-19 21:00,20,1.3063,1.3065,1.306,1.3064,232
20161201|2016-09-19 21:30,20,1.3064,1.3064,1.3062,1.3062,149
20161201|2016-09-19 22:00,20,1.3061,1.3064,1.3058,1.3061,705
20161201|2016-09-19 22:30,20,1.3063,1.3065,1.3058,1.3058,611
20161201|2016-09-19 23:00,20,1.3058,1.3063,1.3058,1.306,97
20161201|2016-09-19 23:30,20,1.3059,1.306,1.3058,1.306,142
20161201|2016-09-20 00:00,20,1.306,1.306,1.3057,1.3058,144
20161201|2016-09-20 00:30,20,1.3058,1.3061,1.3057,1.3061,480
20161201|2016-09-20 01:00,20,1.3059,1.3064,1.3051,1.3057,1274
20161201|2016-09-20 01:30,20,1.3058,1.3081,1.3058,1.3079,3392
20161201|2016-09-20 02:00,20,1.3081,1.3085,1.3059,1.3061,3319
20161201|2016-09-20 02:30,20,1.306,1.3062,1.305,1.3055,2322
20161201|2016-09-20 03:00,20,1.3056,1.3058,1.3019,1.3024,4204
20161201|2016-09-20 03:30,20,1.3024,1.3035,1.302,1.3031,2453
20161201|2016-09-20 04:00,20,1.3032,1.304,1.3029,1.3031,1407
20161201|2016-09-20 04:30,20,1.3031,1.3032,1.302,1.3025,1575
20161201|2016-09-20 05:00,20,1.3025,1.3025,1.2996,1.2997,6252
20161201|2016-09-20 05:30,20,1.2997,1.2997,1.2974,1.2989,5289
20161201|2016-09-20 06:00,20,1.2989,1.2991,1.2975,1.2987,3199
20161201|2016-09-20 06:30,20,1.2988,1.2995,1.2978,1.2993,3057
20161201|2016-09-20 07:00,20,1.2994,1.2996,1.2984,1.2989,1786
20161201|2016-09-20 07:30,20,1.299,1.2999,1.2978,1.2979,3572
20161201|2016-09-20 08:00,20,1.2979,1.2988,1.2975,1.2982,2036
20161201|2016-09-20 08:30,20,1.2982,1.2986,1.2972,1.2981,3917
20161201|2016-09-20 09:00,20,1.298,1.2989,1.2976,1.2986,2647
20161201|2016-09-20 09:30,20,1.2986,1.2986,1.2966,1.2968,4244
20161201|2016-09-20 10:00,20,1.2968,1.2991,1.2968,1.2988,5011
20161201|2016-09-20 10:30,20,1.2989,1.2997,1.2981,1.2993,3026
20161201|2016-09-20 11:00,20,1.2993,1.3003,1.2989,1.3003,1937
20161201|2016-09-20 11:30,20,1.3003,1.301,1.2997,1.3001,2118
20161201|2016-09-20 12:00,20,1.3,1.3001,1.2991,1.2995,1403
20161201|2016-09-20 12:30,20,1.2995,1.2998,1.2992,1.2994,1246
20161201|2016-09-20 13:00,20,1.2995,1.2998,1.2992,1.2997,813
20161201|2016-09-20 13:30,20,1.2997,1.3003,1.2994,1.3,1671
20161201|2016-09-20 14:00,20,1.2999,1.3009,1.2998,1.3006,1554
20161201|2016-09-20 14:30,20,1.3005,1.3008,1.3003,1.3006,802
20161201|2016-09-20 15:00,20,1.3007,1.3009,1.3003,1.3005,710
20161201|2016-09-20 15:30,20,1.3004,1.3009,1.3001,1.3009,208
20161201|2016-09-20 17:00,21,1.3001,1.3011,1.3001,1.3007,516
20161201|2016-09-20 17:30,21,1.3007,1.3008,1.3004,1.3006,261
20161201|2016-09-20 18:00,21,1.3007,1.3009,1.3004,1.3009,277
20161201|2016-09-20 18:30,21,1.3006,1.3007,1.3002,1.3003,242
20161201|2016-09-20 19:00,21,1.3003,1.3004,1.2996,1.3002,516
20161201|2016-09-20 19:30,21,1.3002,1.3024,1.2996,1.3018,1907
20161201|2016-09-20 20:00,21,1.302,1.302,1.3011,1.3018,393
20161201|2016-09-20 20:30,21,1.3019,1.3021,1.3013,1.3017,398
20161201|2016-09-20 21:00,21,1.3018,1.3025,1.3006,1.3008,684
20161201|2016-09-20 21:30,21,1.3007,1.3008,1.2997,1.3001,972
20161201|2016-09-20 22:00,21,1.3,1.3003,1.2992,1.2996,683
20161201|2016-09-20 22:30,21,1.2996,1.2999,1.2989,1.2992,1122
20161201|2016-09-20 23:00,21,1.2994,1.2995,1.2965,1.2973,1936
20161201|2016-09-20 23:30,21,1.2972,1.2993,1.2971,1.2984,971
20161201|2016-09-21 00:00,21,1.2986,1.2992,1.2981,1.2988,526
20161201|2016-09-21 00:30,21,1.2989,1.2996,1.2987,1.2989,391
20161201|2016-09-21 01:00,21,1.2989,1.2998,1.2988,1.2988,1677
20161201|2016-09-21 01:30,21,1.2987,1.3003,1.2985,1.2994,1662
20161201|2016-09-21 02:00,21,1.2993,1.3012,1.2987,1.3004,3738
20161201|2016-09-21 02:30,21,1.3004,1.301,1.2998,1.3,1940
20161201|2016-09-21 03:00,21,1.3001,1.3005,1.2989,1.2991,2059
20161201|2016-09-21 03:30,21,1.299,1.3,1.2988,1.2993,1364
20161201|2016-09-21 04:00,21,1.2993,1.3008,1.2988,1.3007,1543
20161201|2016-09-21 04:30,21,1.3007,1.3021,1.3005,1.302,1274
20161201|2016-09-21 05:00,21,1.302,1.3025,1.3014,1.3017,1697
20161201|2016-09-21 05:30,21,1.3017,1.3027,1.3013,1.3019,1559
20161201|2016-09-21 06:00,21,1.3019,1.3022,1.301,1.3012,2175
20161201|2016-09-21 06:30,21,1.3012,1.3021,1.3007,1.3019,2341
20161201|2016-09-21 07:00,21,1.3019,1.3033,1.3018,1.3023,3608
20161201|2016-09-21 07:30,21,1.3022,1.3024,1.3004,1.3008,2675
20161201|2016-09-21 08:00,21,1.3008,1.3008,1.3001,1.3006,2035
20161201|2016-09-21 08:30,21,1.3007,1.3008,1.2996,1.3005,1888
20161201|2016-09-21 09:00,21,1.3005,1.3008,1.2999,1.3002,1555
20161201|2016-09-21 09:30,21,1.3003,1.3004,1.2975,1.2977,4601
20161201|2016-09-21 10:00,21,1.2978,1.2995,1.2978,1.299,2458
20161201|2016-09-21 10:30,21,1.299,1.3,1.2989,1.2997,1788
20161201|2016-09-21 11:00,21,1.2998,1.3001,1.299,1.2997,1274
20161201|2016-09-21 11:30,21,1.2997,1.3002,1.2994,1.2998,861
20161201|2016-09-21 12:00,21,1.2998,1.3003,1.2992,1.3003,1366
20161201|2016-09-21 12:30,21,1.3002,1.302,1.2992,1.3009,5495
20161201|2016-09-21 13:00,21,1.3,1.3066,1.2972,1.3003,18062
20161201|2016-09-21 13:30,21,1.3003,1.3035,1.2974,1.302,7961
20161201|2016-09-21 14:00,21,1.3022,1.3051,1.3013,1.3037,2881
20161201|2016-09-21 14:30,21,1.3039,1.3067,1.3034,1.3062,2842
20161201|2016-09-21 15:00,21,1.3061,1.3061,1.3048,1.3049,661
20161201|2016-09-21 15:30,21,1.305,1.3058,1.3048,1.3051,383
20161201|2016-09-21 17:00,22,1.3053,1.3058,1.3051,1.3056,574
20161201|2016-09-21 17:30,22,1.3057,1.3058,1.3049,1.3053,350
20161201|2016-09-21 18:00,22,1.3053,1.3053,1.3047,1.3051,227
20161201|2016-09-21 18:30,22,1.3051,1.3053,1.3049,1.3052,168
20161201|2016-09-21 19:00,22,1.3052,1.3066,1.3052,1.3064,766
20161201|2016-09-21 19:30,22,1.3064,1.3068,1.3058,1.3058,679
20161201|2016-09-21 20:00,22,1.3058,1.3061,1.305,1.3061,300
20161201|2016-09-21 20:30,22,1.306,1.3064,1.3056,1.3056,480
20161201|2016-09-21 21:00,22,1.3057,1.3059,1.3056,1.3058,141
20161201|2016-09-21 21:30,22,1.3059,1.3063,1.3056,1.3063,456
20161201|2016-09-21 22:00,22,1.3063,1.3066,1.306,1.3063,498
20161201|2016-09-21 22:30,22,1.3064,1.3069,1.3057,1.3067,765
20161201|2016-09-21 23:00,22,1.3065,1.3077,1.3064,1.3074,557
20161201|2016-09-21 23:30,22,1.3073,1.3073,1.3065,1.3072,285
20161201|2016-09-22 00:00,22,1.3073,1.3076,1.307,1.3073,302
20161201|2016-09-22 00:30,22,1.3072,1.3077,1.3068,1.307,273
20161201|2016-09-22 01:00,22,1.3069,1.3097,1.3068,1.3096,3407
20161201|2016-09-22 01:30,22,1.3096,1.3098,1.3079,1.308,2689
20161201|2016-09-22 02:00,22,1.308,1.3097,1.3078,1.3091,2896
20161201|2016-09-22 02:30,22,1.309,1.3091,1.307,1.3071,2101
20161201|2016-09-22 03:00,22,1.307,1.3106,1.307,1.31,2931
20161201|2016-09-22 03:30,22,1.31,1.3105,1.3092,1.3101,2682
20161201|2016-09-22 04:00,22,1.3101,1.3103,1.309,1.3094,2200
20161201|2016-09-22 04:30,22,1.3094,1.3094,1.308,1.3089,2653
20161201|2016-09-22 05:00,22,1.309,1.3091,1.3067,1.3075,1986
20161201|2016-09-22 05:30,22,1.3074,1.3076,1.3068,1.3072,1209
20161201|2016-09-22 06:00,22,1.3072,1.3091,1.3072,1.3087,2450
20161201|2016-09-22 06:30,22,1.3087,1.3098,1.3083,1.3096,4115
20161201|2016-09-22 07:00,22,1.3096,1.31,1.3086,1.3091,2683
20161201|2016-09-22 07:30,22,1.3091,1.3096,1.3087,1.3094,1179
20161201|2016-09-22 08:00,22,1.3094,1.3117,1.3088,1.3112,4897
20161201|2016-09-22 08:30,22,1.3114,1.3138,1.3114,1.313,9893
20161201|2016-09-22 09:00,22,1.313,1.3141,1.3116,1.3132,7373
20161201|2016-09-22 09:30,22,1.3133,1.3138,1.3114,1.3114,4123
20161201|2016-09-22 10:00,22,1.3114,1.3128,1.3113,1.3123,2946
20161201|2016-09-22 10:30,22,1.3123,1.3125,1.3102,1.3111,2584
20161201|2016-09-22 11:00,22,1.3111,1.3111,1.3094,1.3099,1674
20161201|2016-09-22 11:30,22,1.3099,1.3108,1.3097,1.3104,1575
20161201|2016-09-22 12:00,22,1.3104,1.3112,1.3103,1.311,877
20161201|2016-09-22 12:30,22,1.3109,1.3118,1.3106,1.3108,1665
20161201|2016-09-22 13:00,22,1.3108,1.3108,1.309,1.3092,1235
20161201|2016-09-22 13:30,22,1.3091,1.3098,1.3086,1.3093,2173
20161201|2016-09-22 14:00,22,1.3093,1.3103,1.3093,1.3098,1013
20161201|2016-09-22 14:30,22,1.3098,1.3101,1.309,1.3092,873
20161201|2016-09-22 15:00,22,1.3091,1.3098,1.3091,1.3093,501
20161201|2016-09-22 15:30,22,1.3094,1.3102,1.3093,1.3098,498
20161201|2016-09-22 17:00,23,1.3096,1.3098,1.3093,1.3095,241
20161201|2016-09-22 17:30,23,1.3096,1.31,1.3095,1.3097,279
20161201|2016-09-22 18:00,23,1.3097,1.3104,1.3097,1.3101,231
20161201|2016-09-22 18:30,23,1.3102,1.3108,1.3102,1.3102,299
20161201|2016-09-22 19:00,23,1.3101,1.3107,1.3096,1.3096,398
20161201|2016-09-22 19:30,23,1.3095,1.3097,1.3082,1.3087,780
20161201|2016-09-22 20:00,23,1.3084,1.309,1.3074,1.3075,698
20161201|2016-09-22 20:30,23,1.3077,1.3081,1.3074,1.3075,197
20161201|2016-09-22 21:00,23,1.3076,1.3079,1.3073,1.3077,298
20161201|2016-09-22 21:30,23,1.3077,1.3084,1.3069,1.3069,294
20161201|2016-09-22 22:00,23,1.3071,1.3073,1.3056,1.306,868
20161201|2016-09-22 22:30,23,1.306,1.3062,1.3055,1.3059,1289
20161201|2016-09-22 23:00,23,1.3059,1.3061,1.3053,1.3059,1392
20161201|2016-09-22 23:30,23,1.3059,1.3063,1.3058,1.3062,250
20161201|2016-09-23 00:00,23,1.3061,1.3063,1.306,1.3063,153
20161201|2016-09-23 00:30,23,1.3062,1.3067,1.3058,1.3058,227
20161201|2016-09-23 01:00,23,1.3057,1.3065,1.3049,1.3056,1398
20161201|2016-09-23 01:30,23,1.3055,1.3064,1.3054,1.3054,1965
20161201|2016-09-23 02:00,23,1.3054,1.3055,1.3043,1.3046,5193
20161201|2016-09-23 02:30,23,1.3046,1.3047,1.3021,1.3036,3443
20161201|2016-09-23 03:00,23,1.3035,1.3048,1.3031,1.3033,2207
20161201|2016-09-23 03:30,23,1.3033,1.3036,1.3008,1.3023,3383
20161201|2016-09-23 04:00,23,1.3022,1.303,1.3018,1.3029,1204
20161201|2016-09-23 04:30,23,1.3028,1.3038,1.3022,1.3032,2157
20161201|2016-09-23 05:00,23,1.3033,1.3034,1.2999,1.3002,2701
20161201|2016-09-23 05:30,23,1.3002,1.3009,1.299,1.2993,3315
20161201|2016-09-23 06:00,23,1.2993,1.2995,1.2978,1.2979,4237
20161201|2016-09-23 06:30,23,1.2979,1.2992,1.2976,1.2989,4657
20161201|2016-09-23 07:00,23,1.2989,1.2993,1.2983,1.299,2588
20161201|2016-09-23 07:30,23,1.299,1.2995,1.2968,1.2973,4931
20161201|2016-09-23 08:00,23,1.2972,1.2974,1.2932,1.2957,13183
20161201|2016-09-23 08:30,23,1.2958,1.2974,1.2957,1.2964,5770
20161201|2016-09-23 09:00,23,1.2965,1.2978,1.296,1.2972,3402
20161201|2016-09-23 09:30,23,1.2971,1.298,1.2965,1.2978,4385
20161201|2016-09-23 10:00,23,1.2977,1.2991,1.2977,1.298,3253
20161201|2016-09-23 10:30,23,1.2979,1.299,1.2974,1.2977,2454
20161201|2016-09-23 11:00,23,1.2977,1.2989,1.2974,1.2986,1613
20161201|2016-09-23 11:30,23,1.2985,1.2994,1.2985,1.2988,2240
20161201|2016-09-23 12:00,23,1.2988,1.2989,1.2974,1.2975,1602
20161201|2016-09-23 12:30,23,1.2975,1.2981,1.2971,1.2971,798
20161201|2016-09-23 13:00,23,1.2971,1.2977,1.2962,1.2974,1639
20161201|2016-09-23 13:30,23,1.2975,1.2983,1.2975,1.2983,1554
20161201|2016-09-23 14:00,23,1.2983,1.2987,1.2979,1.2986,909
20161201|2016-09-23 14:30,23,1.2986,1.2988,1.2982,1.2982,1347
20161201|2016-09-23 15:00,23,1.2982,1.2988,1.2979,1.2988,507
20161201|2016-09-23 15:30,23,1.2989,1.2992,1.2982,1.2982,408
20161201|2016-09-25 17:00,26,1.2982,1.299,1.2982,1.2985,305
20161201|2016-09-25 17:30,26,1.2986,1.2989,1.2985,1.2989,151
20161201|2016-09-25 18:00,26,1.2989,1.2999,1.2989,1.2999,933
20161201|2016-09-25 18:30,26,1.2999,1.3001,1.2996,1.2997,203
20161201|2016-09-25 19:00,26,1.2997,1.3005,1.2997,1.2998,474
20161201|2016-09-25 19:30,26,1.2997,1.3003,1.2996,1.3,365
20161201|2016-09-25 20:00,26,1.3001,1.3006,1.3001,1.3004,296
20161201|2016-09-25 20:30,26,1.3005,1.3005,1.2996,1.2999,299
20161201|2016-09-25 21:00,26,1.3,1.3006,1.3,1.3005,167
20161201|2016-09-25 21:30,26,1.3004,1.3005,1.2998,1.3,157
20161201|2016-09-25 22:00,26,1.2999,1.3,1.2992,1.2995,259
20161201|2016-09-25 22:30,26,1.2995,1.2998,1.2995,1.2998,112
20161201|2016-09-25 23:00,26,1.2999,1.2999,1.2996,1.2998,134
20161201|2016-09-25 23:30,26,1.2998,1.3003,1.2995,1.3001,88
20161201|2016-09-26 00:00,26,1.3002,1.3004,1.2994,1.2994,577
20161201|2016-09-26 00:30,26,1.2994,1.2999,1.2988,1.2997,402
20161201|2016-09-26 01:00,26,1.2996,1.2997,1.2977,1.2984,1010
20161201|2016-09-26 01:30,26,1.2984,1.2984,1.2954,1.2965,3838
20161201|2016-09-26 02:00,26,1.2965,1.2974,1.2949,1.2949,2673
20161201|2016-09-26 02:30,26,1.2949,1.2964,1.2946,1.295,2582
20161201|2016-09-26 03:00,26,1.2949,1.296,1.2935,1.2942,3068
20161201|2016-09-26 03:30,26,1.2942,1.2958,1.2942,1.2951,1343
20161201|2016-09-26 04:00,26,1.2952,1.2959,1.2946,1.2948,1091
20161201|2016-09-26 04:30,26,1.2949,1.2958,1.2949,1.2952,784
20161201|2016-09-26 05:00,26,1.2951,1.2966,1.295,1.2962,1451
20161201|2016-09-26 05:30,26,1.2962,1.2967,1.2944,1.2945,2098
20161201|2016-09-26 06:00,26,1.2945,1.2952,1.294,1.2949,1824
20161201|2016-09-26 06:30,26,1.2948,1.2961,1.2948,1.2953,2249
20161201|2016-09-26 07:00,26,1.2953,1.2954,1.2943,1.295,2944
20161201|2016-09-26 07:30,26,1.2951,1.2968,1.2945,1.2962,2082
20161201|2016-09-26 08:00,26,1.2964,1.2978,1.2964,1.2974,3353
20161201|2016-09-26 08:30,26,1.2973,1.2979,1.2962,1.2968,2572
20161201|2016-09-26 09:00,26,1.2967,1.2985,1.2966,1.2972,3297
20161201|2016-09-26 09:30,26,1.2972,1.2996,1.2972,1.2994,4345
20161201|2016-09-26 10:00,26,1.2995,1.3,1.2986,1.2995,2956
20161201|2016-09-26 10:30,26,1.2995,1.3006,1.2993,1.2997,2151
20161201|2016-09-26 11:00,26,1.2997,1.2998,1.298,1.2984,1763
20161201|2016-09-26 11:30,26,1.2985,1.2998,1.2981,1.2997,1432
20161201|2016-09-26 12:00,26,1.2996,1.2996,1.2986,1.2987,829
20161201|2016-09-26 12:30,26,1.2988,1.2991,1.2984,1.2986,1003
20161201|2016-09-26 13:00,26,1.2986,1.2993,1.2986,1.2989,850
20161201|2016-09-26 13:30,26,1.2989,1.299,1.2984,1.2986,1670
20161201|2016-09-26 14:00,26,1.2985,1.2993,1.2982,1.2989,792
20161201|2016-09-26 14:30,26,1.2989,1.2994,1.2986,1.2991,1026
20161201|2016-09-26 15:00,26,1.2992,1.2996,1.2992,1.2993,367
20161201|2016-09-26 15:30,26,1.2992,1.2997,1.2992,1.2994,185
20161201|2016-09-26 17:00,27,1.2994,1.2996,1.2991,1.2993,87
20161201|2016-09-26 17:30,27,1.2993,1.2993,1.2988,1.2991,228
20161201|2016-09-26 18:00,27,1.299,1.2992,1.299,1.2992,47
20161201|2016-09-26 18:30,27,1.299,1.2991,1.2986,1.2987,126
20161201|2016-09-26 19:00,27,1.2987,1.2987,1.2971,1.2977,898
20161201|2016-09-26 19:30,27,1.2977,1.2978,1.2973,1.2974,213
20161201|2016-09-26 20:00,27,1.2974,1.2991,1.2969,1.2988,573
20161201|2016-09-26 20:30,27,1.2988,1.3013,1.2981,1.3003,1193
20161201|2016-09-26 21:00,27,1.3004,1.3005,1.2995,1.2999,409
20161201|2016-09-26 21:30,27,1.3,1.3005,1.2999,1.3,482
20161201|2016-09-26 22:00,27,1.2999,1.3002,1.2992,1.3,371
20161201|2016-09-26 22:30,27,1.3,1.3003,1.2997,1.3001,231
20161201|2016-09-26 23:00,27,1.3001,1.3003,1.2997,1.2997,123
20161201|2016-09-26 23:30,27,1.2997,1.2998,1.2986,1.299,430
20161201|2016-09-27 00:00,27,1.2991,1.2996,1.2991,1.2991,142
20161201|2016-09-27 00:30,27,1.2991,1.3003,1.2989,1.2997,537
20161201|2016-09-27 01:00,27,1.2997,1.3022,1.2996,1.3021,2378
20161201|2016-09-27 01:30,27,1.3021,1.3023,1.2999,1.3,2134
20161201|2016-09-27 02:00,27,1.3,1.3029,1.2991,1.301,5665
20161201|2016-09-27 02:30,27,1.301,1.3012,1.2984,1.2991,3638
20161201|2016-09-27 03:00,27,1.2991,1.2997,1.2987,1.2988,1667
20161201|2016-09-27 03:30,27,1.2989,1.2993,1.2984,1.2987,1068
20161201|2016-09-27 04:00,27,1.2987,1.2987,1.2972,1.2972,2565
20161201|2016-09-27 04:30,27,1.2973,1.2976,1.2958,1.2966,2471
20161201|2016-09-27 05:00,27,1.2966,1.2975,1.296,1.2975,1560
20161201|2016-09-27 05:30,27,1.2974,1.2983,1.2972,1.2977,1457
20161201|2016-09-27 06:00,27,1.2977,1.2989,1.2974,1.2983,1808
20161201|2016-09-27 06:30,27,1.2982,1.3012,1.2981,1.301,2420
20161201|2016-09-27 07:00,27,1.301,1.3012,1.2995,1.3003,2642
20161201|2016-09-27 07:30,27,1.3004,1.3011,1.299,1.2995,3479
20161201|2016-09-27 08:00,27,1.2994,1.2994,1.2982,1.2985,2477
20161201|2016-09-27 08:30,27,1.2984,1.3009,1.2975,1.3008,4154
20161201|2016-09-27 09:00,27,1.3006,1.3028,1.3,1.3016,4997
20161201|2016-09-27 09:30,27,1.3017,1.3017,1.2999,1.3007,3657
20161201|2016-09-27 10:00,27,1.3008,1.3012,1.2997,1.3012,2984
20161201|2016-09-27 10:30,27,1.3011,1.3028,1.3011,1.3023,3097
20161201|2016-09-27 11:00,27,1.3024,1.3044,1.3021,1.3038,3548
20161201|2016-09-27 11:30,27,1.3038,1.3046,1.3035,1.3041,1235
20161201|2016-09-27 12:00,27,1.3041,1.3048,1.3035,1.3041,1227
20161201|2016-09-27 12:30,27,1.3041,1.3045,1.3038,1.3038,979
20161201|2016-09-27 13:00,27,1.3039,1.3041,1.3034,1.3037,952
20161201|2016-09-27 13:30,27,1.3037,1.3045,1.3035,1.3044,1315
20161201|2016-09-27 14:00,27,1.3044,1.3044,1.3031,1.3033,733
20161201|2016-09-27 14:30,27,1.3033,1.3038,1.3032,1.3036,941
20161201|2016-09-27 15:00,27,1.3036,1.3036,1.3029,1.3032,375
20161201|2016-09-27 15:30,27,1.3033,1.3047,1.3031,1.3047,557
20161201|2016-09-27 17:00,28,1.3042,1.3046,1.3038,1.3041,426
20161201|2016-09-27 17:30,28,1.3041,1.3041,1.3038,1.3038,181
20161201|2016-09-27 18:00,28,1.3039,1.304,1.3036,1.3036,59
20161201|2016-09-27 18:30,28,1.3036,1.3038,1.3028,1.303,302
20161201|2016-09-27 19:00,28,1.3029,1.3029,1.3019,1.3025,409
20161201|2016-09-27 19:30,28,1.3026,1.3031,1.3022,1.3027,503
20161201|2016-09-27 20:00,28,1.3027,1.3028,1.302,1.3025,166
20161201|2016-09-27 20:30,28,1.3024,1.3025,1.302,1.3023,171
20161201|2016-09-27 21:00,28,1.3024,1.3024,1.3017,1.3022,270
20161201|2016-09-27 21:30,28,1.3022,1.3022,1.3012,1.3015,205
20161201|2016-09-27 22:00,28,1.3016,1.3026,1.3016,1.3026,195
20161201|2016-09-27 22:30,28,1.3025,1.3029,1.3025,1.3026,125
20161201|2016-09-27 23:00,28,1.3026,1.3026,1.3019,1.3019,155
20161201|2016-09-27 23:30,28,1.3019,1.3027,1.3019,1.3027,138
20161201|2016-09-28 00:00,28,1.3023,1.3031,1.3023,1.3027,239
20161201|2016-09-28 00:30,28,1.3027,1.3037,1.3027,1.3033,207
20161201|2016-09-28 01:00,28,1.3034,1.304,1.3027,1.3038,1120
20161201|2016-09-28 01:30,28,1.3037,1.3049,1.3031,1.3037,2470
20161201|2016-09-28 02:00,28,1.304,1.3052,1.3027,1.303,4265
20161201|2016-09-28 02:30,28,1.303,1.304,1.3014,1.3028,2477
20161201|2016-09-28 03:00,28,1.3027,1.3032,1.3,1.3025,7422
20161201|2016-09-28 03:30,28,1.3026,1.3027,1.3005,1.3013,2584
20161201|2016-09-28 04:00,28,1.3012,1.3024,1.3008,1.3009,1830
20161201|2016-09-28 04:30,28,1.3009,1.3018,1.3005,1.3018,970
20161201|2016-09-28 05:00,28,1.3018,1.3025,1.3013,1.3024,1727
20161201|2016-09-28 05:30,28,1.3025,1.3038,1.302,1.3038,1970
20161201|2016-09-28 06:00,28,1.3037,1.3043,1.3033,1.3042,1675
20161201|2016-09-28 06:30,28,1.3043,1.3044,1.303,1.3037,1276
20161201|2016-09-28 07:00,28,1.3039,1.3041,1.3027,1.3033,2928
20161201|2016-09-28 07:30,28,1.3033,1.3053,1.3029,1.3045,3318
20161201|2016-09-28 08:00,28,1.3045,1.3051,1.3033,1.3035,2140
20161201|2016-09-28 08:30,28,1.3036,1.3037,1.3017,1.3022,3068
20161201|2016-09-28 09:00,28,1.3021,1.3034,1.3013,1.3033,4004
20161201|2016-09-28 09:30,28,1.3034,1.3038,1.3005,1.301,3138
20161201|2016-09-28 10:00,28,1.3011,1.3021,1.2999,1.3018,4125
20161201|2016-09-28 10:30,28,1.3019,1.3021,1.3009,1.3015,1569
20161201|2016-09-28 11:00,28,1.3015,1.303,1.3014,1.3021,2152
20161201|2016-09-28 11:30,28,1.3021,1.303,1.3016,1.3029,1706
20161201|2016-09-28 12:00,28,1.3029,1.3029,1.3019,1.302,469
20161201|2016-09-28 12:30,28,1.302,1.3031,1.3019,1.3028,1440
20161201|2016-09-28 13:00,28,1.3028,1.3045,1.3026,1.304,2620
20161201|2016-09-28 13:30,28,1.3041,1.3051,1.3033,1.3044,2792
20161201|2016-09-28 14:00,28,1.3043,1.3046,1.3033,1.3036,951
20161201|2016-09-28 14:30,28,1.3035,1.3039,1.3032,1.3037,989
20161201|2016-09-28 15:00,28,1.3037,1.304,1.3034,1.3035,347
20161201|2016-09-28 15:30,28,1.3035,1.3047,1.3035,1.3038,592
20161201|2016-09-28 17:00,29,1.3033,1.3038,1.3033,1.3035,581
20161201|2016-09-28 17:30,29,1.3035,1.3039,1.3032,1.3035,210
20161201|2016-09-28 18:00,29,1.3035,1.3076,1.3033,1.306,2694
20161201|2016-09-28 18:30,29,1.306,1.306,1.3053,1.3053,532
20161201|2016-09-28 19:00,29,1.3053,1.3058,1.3052,1.3057,430
20161201|2016-09-28 19:30,29,1.3057,1.3071,1.3057,1.3067,466
20161201|2016-09-28 20:00,29,1.3067,1.3069,1.305,1.305,836
20161201|2016-09-28 20:30,29,1.3049,1.3052,1.3041,1.3044,511
20161201|2016-09-28 21:00,29,1.3044,1.3048,1.3039,1.3042,222
20161201|2016-09-28 21:30,29,1.3043,1.3044,1.3036,1.3044,279
20161201|2016-09-28 22:00,29,1.3043,1.3044,1.3041,1.3044,91
20161201|2016-09-28 22:30,29,1.3041,1.3042,1.3034,1.3038,504
20161201|2016-09-28 23:00,29,1.3038,1.3041,1.3036,1.304,351
20161201|2016-09-28 23:30,29,1.3041,1.3043,1.3036,1.3036,70
20161201|2016-09-29 00:00,29,1.3036,1.304,1.3036,1.3039,75
20161201|2016-09-29 00:30,29,1.3037,1.3037,1.3029,1.3034,488
20161201|2016-09-29 01:00,29,1.3035,1.3037,1.3026,1.3032,1393
20161201|2016-09-29 01:30,29,1.3033,1.3049,1.3033,1.304,2492
20161201|2016-09-29 02:00,29,1.304,1.3045,1.3032,1.3037,1794
20161201|2016-09-29 02:30,29,1.3038,1.3049,1.3027,1.3028,2074
20161201|2016-09-29 03:00,29,1.3027,1.3037,1.3025,1.3029,1868
20161201|2016-09-29 03:30,29,1.3029,1.3032,1.3005,1.3009,2777
20161201|2016-09-29 04:00,29,1.301,1.3012,1.3,1.3002,1849
20161201|2016-09-29 04:30,29,1.3001,1.3014,1.3001,1.301,1885
20161201|2016-09-29 05:00,29,1.301,1.3014,1.3005,1.301,1136
20161201|2016-09-29 05:30,29,1.3009,1.3031,1.3009,1.303,1387
20161201|2016-09-29 06:00,29,1.3031,1.3041,1.3028,1.3034,2494
20161201|2016-09-29 06:30,29,1.3034,1.3045,1.3034,1.3035,1917
20161201|2016-09-29 07:00,29,1.3036,1.305,1.3031,1.3036,2104
20161201|2016-09-29 07:30,29,1.3039,1.3039,1.3016,1.3021,2570
20161201|2016-09-29 08:00,29,1.3021,1.3029,1.3014,1.3026,2405
20161201|2016-09-29 08:30,29,1.3026,1.3027,1.3008,1.3014,3599
20161201|2016-09-29 09:00,29,1.3013,1.3031,1.301,1.3025,3288
20161201|2016-09-29 09:30,29,1.3025,1.303,1.298,1.2998,8901
20161201|2016-09-29 10:00,29,1.2997,1.3008,1.2981,1.3006,6369
20161201|2016-09-29 10:30,29,1.3006,1.3008,1.2995,1.3006,1730
20161201|2016-09-29 11:00,29,1.3007,1.3017,1.3003,1.301,1528
20161201|2016-09-29 11:30,29,1.301,1.3014,1.2984,1.2994,3175
20161201|2016-09-29 12:00,29,1.2994,1.2996,1.2981,1.299,2623
20161201|2016-09-29 12:30,29,1.2991,1.2992,1.2971,1.2975,2728
20161201|2016-09-29 13:00,29,1.2975,1.2983,1.2971,1.2977,2894
20161201|2016-09-29 13:30,29,1.2976,1.2989,1.2975,1.2986,2058
20161201|2016-09-29 14:00,29,1.2986,1.2995,1.2983,1.2991,892
20161201|2016-09-29 14:30,29,1.299,1.2994,1.2984,1.2985,695
20161201|2016-09-29 15:00,29,1.2985,1.2988,1.298,1.2984,658
20161201|2016-09-29 15:30,29,1.2984,1.2988,1.2981,1.2984,230
20161201|2016-09-29 17:00,30,1.2982,1.2983,1.2979,1.298,226
20161201|2016-09-29 17:30,30,1.298,1.2988,1.2979,1.2986,358
20161201|2016-09-29 18:00,30,1.2988,1.2992,1.2984,1.2984,403
20161201|2016-09-29 18:30,30,1.2984,1.2984,1.2977,1.2982,333
20161201|2016-09-29 19:00,30,1.2981,1.2982,1.2966,1.2971,699
20161201|2016-09-29 19:30,30,1.297,1.2973,1.2962,1.2969,725
20161201|2016-09-29 20:00,30,1.297,1.2977,1.297,1.2977,243
20161201|2016-09-29 20:30,30,1.2975,1.2979,1.2974,1.2975,290
20161201|2016-09-29 21:00,30,1.2979,1.2982,1.2977,1.2977,144
20161201|2016-09-29 21:30,30,1.2976,1.2982,1.2976,1.2979,165
20161201|2016-09-29 22:00,30,1.2979,1.2986,1.2978,1.2981,458
20161201|2016-09-29 22:30,30,1.2982,1.2988,1.2981,1.2988,113
20161201|2016-09-29 23:00,30,1.2987,1.2988,1.2984,1.2986,89
20161201|2016-09-29 23:30,30,1.2987,1.299,1.2984,1.2985,214
20161201|2016-09-30 00:00,30,1.2985,1.2993,1.298,1.2992,365
20161201|2016-09-30 00:30,30,1.299,1.2991,1.2976,1.2979,451
20161201|2016-09-30 01:00,30,1.298,1.2986,1.2972,1.2981,2312
20161201|2016-09-30 01:30,30,1.2981,1.2989,1.2971,1.2972,2210
20161201|2016-09-30 02:00,30,1.2972,1.2977,1.2954,1.2976,4696
20161201|2016-09-30 02:30,30,1.2975,1.2983,1.2964,1.2966,3314
20161201|2016-09-30 03:00,30,1.2966,1.2976,1.2963,1.2973,2346
20161201|2016-09-30 03:30,30,1.2973,1.3009,1.2973,1.2979,7265
20161201|2016-09-30 04:00,30,1.298,1.2989,1.2962,1.297,4522
20161201|2016-09-30 04:30,30,1.2969,1.2991,1.2969,1.2985,2711
20161201|2016-09-30 05:00,30,1.2987,1.3009,1.2985,1.2997,4692
20161201|2016-09-30 05:30,30,1.2996,1.2998,1.2978,1.2978,2478
20161201|2016-09-30 06:00,30,1.2979,1.2997,1.2979,1.2994,1752
20161201|2016-09-30 06:30,30,1.2994,1.2999,1.2965,1.2976,4117
20161201|2016-09-30 07:00,30,1.2976,1.2984,1.2964,1.2979,3410
20161201|2016-09-30 07:30,30,1.2978,1.2997,1.2977,1.2997,2575
20161201|2016-09-30 08:00,30,1.2997,1.302,1.2981,1.3014,5043
20161201|2016-09-30 08:30,30,1.3014,1.3019,1.3002,1.3004,6205
20161201|2016-09-30 09:00,30,1.3003,1.3007,1.2968,1.2989,6175
20161201|2016-09-30 09:30,30,1.2989,1.301,1.2981,1.3009,10731
20161201|2016-09-30 10:00,30,1.3009,1.3042,1.3003,1.3041,13601
20161201|2016-09-30 10:30,30,1.304,1.3042,1.3021,1.303,6147
20161201|2016-09-30 11:00,30,1.3031,1.3034,1.3009,1.3015,4033
20161201|2016-09-30 11:30,30,1.3016,1.3017,1.2982,1.2988,3417
20161201|2016-09-30 12:00,30,1.2987,1.2994,1.2987,1.2988,1280
20161201|2016-09-30 12:30,30,1.2988,1.2998,1.2985,1.2989,1602
20161201|2016-09-30 13:00,30,1.299,1.299,1.2982,1.299,1252
20161201|2016-09-30 13:30,30,1.2989,1.2999,1.2988,1.2997,1750
20161201|2016-09-30 14:00,30,1.2998,1.3003,1.2993,1.2993,1622
20161201|2016-09-30 14:30,30,1.2994,1.2996,1.2979,1.2982,2188
20161201|2016-09-30 15:00,30,1.298,1.2999,1.2972,1.2998,1035
20161201|2016-09-30 15:30,30,1.2998,1.2998,1.2986,1.2994,706
20161201|2016-10-02 17:00,3,1.2964,1.2967,1.295,1.2955,1383
20161201|2016-10-02 17:30,3,1.2955,1.2961,1.2951,1.2952,400
20161201|2016-10-02 18:00,3,1.2952,1.2952,1.2938,1.2947,995
20161201|2016-10-02 18:30,3,1.2947,1.2952,1.294,1.2947,413
20161201|2016-10-02 19:00,3,1.2948,1.2953,1.2946,1.2953,341
20161201|2016-10-02 19:30,3,1.295,1.2953,1.2943,1.2945,578
20161201|2016-10-02 20:00,3,1.2944,1.2952,1.2939,1.2951,460
20161201|2016-10-02 20:30,3,1.2952,1.2955,1.2949,1.2952,417
20161201|2016-10-02 21:00,3,1.2951,1.2954,1.2944,1.2951,296
20161201|2016-10-02 21:30,3,1.2951,1.2951,1.2948,1.295,188
20161201|2016-10-02 22:00,3,1.2951,1.2963,1.2951,1.2962,362
20161201|2016-10-02 22:30,3,1.2963,1.2963,1.296,1.2962,72
20161201|2016-10-02 23:00,3,1.2963,1.2964,1.2955,1.2955,271
20161201|2016-10-02 23:30,3,1.2955,1.2958,1.2949,1.2958,500
20161201|2016-10-03 00:00,3,1.2958,1.2962,1.2954,1.2961,412
20161201|2016-10-03 00:30,3,1.296,1.2961,1.2951,1.2956,629
20161201|2016-10-03 01:00,3,1.2956,1.2957,1.294,1.295,1982
20161201|2016-10-03 01:30,3,1.295,1.295,1.2919,1.292,5456
20161201|2016-10-03 02:00,3,1.292,1.2921,1.287,1.2875,12895
20161201|2016-10-03 02:30,3,1.2875,1.2885,1.2861,1.2875,8308
20161201|2016-10-03 03:00,3,1.2874,1.2882,1.2863,1.2876,3444
20161201|2016-10-03 03:30,3,1.2875,1.2903,1.2875,1.2894,8960
20161201|2016-10-03 04:00,3,1.2893,1.2911,1.2887,1.2895,3492
20161201|2016-10-03 04:30,3,1.2896,1.2908,1.2895,1.2895,2814
20161201|2016-10-03 05:00,3,1.2894,1.2894,1.2882,1.2893,2756
20161201|2016-10-03 05:30,3,1.2893,1.2905,1.2891,1.2902,1932
20161201|2016-10-03 06:00,3,1.2901,1.2901,1.2887,1.2889,1842
20161201|2016-10-03 06:30,3,1.289,1.2894,1.2871,1.2886,3667
20161201|2016-10-03 07:00,3,1.2886,1.2894,1.2877,1.2888,4587
20161201|2016-10-03 07:30,3,1.2887,1.289,1.2874,1.2879,3589
20161201|2016-10-03 08:00,3,1.2879,1.2879,1.2853,1.2864,8527
20161201|2016-10-03 08:30,3,1.2865,1.2872,1.2855,1.2859,4977
20161201|2016-10-03 09:00,3,1.2859,1.286,1.2835,1.2844,11247
20161201|2016-10-03 09:30,3,1.2844,1.2867,1.284,1.2852,5726
20161201|2016-10-03 10:00,3,1.2852,1.2864,1.2848,1.2848,4104
20161201|2016-10-03 10:30,3,1.2849,1.2862,1.2848,1.2856,2537
20161201|2016-10-03 11:00,3,1.2856,1.2862,1.2853,1.2861,1609
20161201|2016-10-03 11:30,3,1.2861,1.2873,1.2857,1.2872,2133
20161201|2016-10-03 12:00,3,1.2872,1.2884,1.2866,1.2878,2479
20161201|2016-10-03 12:30,3,1.2878,1.289,1.2877,1.2883,1477
20161201|2016-10-03 13:00,3,1.2883,1.2889,1.2881,1.2882,1424
20161201|2016-10-03 13:30,3,1.2882,1.2882,1.2871,1.2875,2051
20161201|2016-10-03 14:00,3,1.2876,1.2877,1.2869,1.2871,789
20161201|2016-10-03 14:30,3,1.287,1.2875,1.2864,1.2865,911
20161201|2016-10-03 15:00,3,1.2866,1.287,1.2865,1.2868,381
20161201|2016-10-03 15:30,3,1.2868,1.2868,1.2855,1.2861,513
20161201|2016-10-03 17:00,4,1.2862,1.2866,1.286,1.2865,415
20161201|2016-10-03 17:30,4,1.2865,1.287,1.2862,1.2868,546
20161201|2016-10-03 18:00,4,1.2867,1.2875,1.2866,1.2873,529
20161201|2016-10-03 18:30,4,1.2872,1.2877,1.2864,1.2877,666
20161201|2016-10-03 19:00,4,1.2876,1.2878,1.2859,1.2867,1539
20161201|2016-10-03 19:30,4,1.2865,1.287,1.286,1.2862,1617
20161201|2016-10-03 20:00,4,1.2863,1.2865,1.286,1.2862,241
20161201|2016-10-03 20:30,4,1.2862,1.2864,1.2849,1.2851,402
20161201|2016-10-03 21:00,4,1.2853,1.2853,1.2833,1.2837,1259
20161201|2016-10-03 21:30,4,1.2838,1.2845,1.2838,1.2841,428
20161201|2016-10-03 22:00,4,1.2842,1.2847,1.2841,1.2843,201
20161201|2016-10-03 22:30,4,1.2843,1.2854,1.2843,1.2851,389
20161201|2016-10-03 23:00,4,1.2852,1.2862,1.2852,1.2858,305
20161201|2016-10-03 23:30,4,1.2859,1.286,1.2854,1.2858,375
20161201|2016-10-04 00:00,4,1.286,1.2865,1.2859,1.2864,203
20161201|2016-10-04 00:30,4,1.2864,1.2867,1.2858,1.286,580
20161201|2016-10-04 01:00,4,1.2859,1.2864,1.2834,1.2838,2450
20161201|2016-10-04 01:30,4,1.2839,1.2845,1.2787,1.2791,12656
20161201|2016-10-04 02:00,4,1.2791,1.28,1.2774,1.2787,9972
20161201|2016-10-04 02:30,4,1.2788,1.2801,1.2785,1.279,4215
20161201|2016-10-04 03:00,4,1.279,1.28,1.2788,1.279,2802
20161201|2016-10-04 03:30,4,1.2793,1.2807,1.2787,1.2787,5364
20161201|2016-10-04 04:00,4,1.2786,1.2797,1.2757,1.2765,6516
20161201|2016-10-04 04:30,4,1.2764,1.2773,1.2754,1.277,4410
20161201|2016-10-04 05:00,4,1.277,1.2775,1.2764,1.2772,1881
20161201|2016-10-04 05:30,4,1.2773,1.2783,1.2768,1.2782,1706
20161201|2016-10-04 06:00,4,1.2782,1.2785,1.2765,1.2773,1815
20161201|2016-10-04 06:30,4,1.2771,1.2771,1.2758,1.2763,3463
20161201|2016-10-04 07:00,4,1.2764,1.2771,1.2752,1.2761,4774
20161201|2016-10-04 07:30,4,1.276,1.2788,1.2757,1.2779,5659
20161201|2016-10-04 08:00,4,1.278,1.2789,1.2773,1.2777,2946
20161201|2016-10-04 08:30,4,1.2777,1.2792,1.2775,1.2777,4795
20161201|2016-10-04 09:00,4,1.2776,1.2784,1.2756,1.2761,5440
20161201|2016-10-04 09:30,4,1.2761,1.2779,1.2757,1.277,5893
20161201|2016-10-04 10:00,4,1.277,1.2772,1.2755,1.2756,5931
20161201|2016-10-04 10:30,4,1.2757,1.2788,1.2736,1.2762,13789
20161201|2016-10-04 11:00,4,1.2763,1.2767,1.2745,1.2754,4264
20161201|2016-10-04 11:30,4,1.2754,1.2758,1.274,1.2751,3009
20161201|2016-10-04 12:00,4,1.2751,1.2767,1.2747,1.2758,2734
20161201|2016-10-04 12:30,4,1.2757,1.2763,1.2752,1.2753,1036
20161201|2016-10-04 13:00,4,1.2753,1.2759,1.2749,1.2753,709
20161201|2016-10-04 13:30,4,1.2752,1.2759,1.2741,1.2745,1864
20161201|2016-10-04 14:00,4,1.2746,1.2758,1.2744,1.2752,1290
20161201|2016-10-04 14:30,4,1.2752,1.2753,1.2744,1.2746,1229
20161201|2016-10-04 15:00,4,1.2745,1.2747,1.2738,1.2747,618
20161201|2016-10-04 15:30,4,1.2748,1.2748,1.2736,1.2742,498
20161201|2016-10-04 17:00,5,1.2746,1.2747,1.2739,1.2745,540
20161201|2016-10-04 17:30,5,1.2745,1.2752,1.2744,1.275,204
20161201|2016-10-04 18:00,5,1.275,1.2752,1.2741,1.2745,790
20161201|2016-10-04 18:30,5,1.2747,1.2751,1.2743,1.2746,338
20161201|2016-10-04 19:00,5,1.2745,1.275,1.2743,1.2749,284
20161201|2016-10-04 19:30,5,1.2748,1.2748,1.2743,1.2745,293
20161201|2016-10-04 20:00,5,1.2744,1.2749,1.2743,1.2748,292
20161201|2016-10-04 20:30,5,1.2746,1.2761,1.2746,1.276,965
20161201|2016-10-04 21:00,5,1.2759,1.2762,1.2753,1.2755,969
20161201|2016-10-04 21:30,5,1.2756,1.2761,1.2751,1.2753,1208
20161201|2016-10-04 22:00,5,1.2753,1.2753,1.2747,1.2749,406
20161201|2016-10-04 22:30,5,1.2749,1.2756,1.2749,1.2752,250
20161201|2016-10-04 23:00,5,1.2753,1.2756,1.2749,1.275,155
20161201|2016-10-04 23:30,5,1.2749,1.2751,1.2742,1.2748,555
20161201|2016-10-05 00:00,5,1.2749,1.2753,1.2747,1.2752,213
20161201|2016-10-05 00:30,5,1.2752,1.2755,1.2747,1.2751,386
20161201|2016-10-05 01:00,5,1.2751,1.2757,1.2717,1.2719,5902
20161201|2016-10-05 01:30,5,1.2721,1.273,1.27,1.2708,6616
20161201|2016-10-05 02:00,5,1.2708,1.2731,1.2708,1.2729,4880
20161201|2016-10-05 02:30,5,1.2729,1.2741,1.2727,1.273,4354
20161201|2016-10-05 03:00,5,1.273,1.2754,1.2729,1.2749,3289
20161201|2016-10-05 03:30,5,1.2748,1.275,1.2731,1.2749,4443
20161201|2016-10-05 04:00,5,1.2749,1.2759,1.2742,1.2749,2958
20161201|2016-10-05 04:30,5,1.2748,1.2749,1.2725,1.2733,3213
20161201|2016-10-05 05:00,5,1.2734,1.2743,1.2729,1.2736,2161
20161201|2016-10-05 05:30,5,1.2736,1.2741,1.2731,1.274,1017
20161201|2016-10-05 06:00,5,1.274,1.2756,1.274,1.2754,2491
20161201|2016-10-05 06:30,5,1.2754,1.2754,1.2736,1.2737,1817
20161201|2016-10-05 07:00,5,1.2737,1.2747,1.273,1.2739,3033
20161201|2016-10-05 07:30,5,1.2739,1.2751,1.2732,1.275,2679
20161201|2016-10-05 08:00,5,1.2751,1.2769,1.2742,1.2763,5704
20161201|2016-10-05 08:30,5,1.2763,1.2772,1.2762,1.2772,4223
20161201|2016-10-05 09:00,5,1.2768,1.2768,1.2744,1.2752,10992
20161201|2016-10-05 09:30,5,1.2752,1.2759,1.2744,1.2758,3551
20161201|2016-10-05 10:00,5,1.2757,1.2786,1.2754,1.2772,7325
20161201|2016-10-05 10:30,5,1.2772,1.2775,1.2754,1.2758,3789
20161201|2016-10-05 11:00,5,1.2758,1.2766,1.2754,1.2763,1588
20161201|2016-10-05 11:30,5,1.2763,1.2769,1.2758,1.2768,1693
20161201|2016-10-05 12:00,5,1.2768,1.2775,1.276,1.2764,2180
20161201|2016-10-05 12:30,5,1.2764,1.2773,1.2763,1.2768,1096
20161201|2016-10-05 13:00,5,1.2767,1.2772,1.2764,1.2769,1004
20161201|2016-10-05 13:30,5,1.2768,1.2769,1.2761,1.2765,1697
20161201|2016-10-05 14:00,5,1.2765,1.277,1.2762,1.2762,720
20161201|2016-10-05 14:30,5,1.2763,1.2763,1.2756,1.2759,1165
20161201|2016-10-05 15:00,5,1.2758,1.2764,1.2757,1.2762,360
20161201|2016-10-05 15:30,5,1.2762,1.2766,1.2756,1.2763,494
20161201|2016-10-05 17:00,6,1.2758,1.2765,1.2758,1.2763,329
20161201|2016-10-05 17:30,6,1.2764,1.2766,1.276,1.2765,187
20161201|2016-10-05 18:00,6,1.2765,1.2768,1.2761,1.2768,411
20161201|2016-10-05 18:30,6,1.2769,1.2773,1.2766,1.2766,642
20161201|2016-10-05 19:00,6,1.2767,1.2768,1.2758,1.2766,1528
20161201|2016-10-05 19:30,6,1.2767,1.2768,1.2759,1.2763,226
20161201|2016-10-05 20:00,6,1.276,1.2763,1.275,1.2752,261
20161201|2016-10-05 20:30,6,1.2751,1.2754,1.2742,1.2743,698
20161201|2016-10-05 21:00,6,1.2743,1.2752,1.274,1.2742,281
20161201|2016-10-05 21:30,6,1.2742,1.2749,1.2742,1.2749,235
20161201|2016-10-05 22:00,6,1.275,1.2754,1.275,1.2751,166
20161201|2016-10-05 22:30,6,1.275,1.2751,1.2738,1.2741,225
20161201|2016-10-05 23:00,6,1.274,1.274,1.273,1.2731,1131
20161201|2016-10-05 23:30,6,1.2731,1.2734,1.2726,1.2733,777
20161201|2016-10-06 00:00,6,1.2732,1.2736,1.2731,1.2732,406
20161201|2016-10-06 00:30,6,1.2732,1.2732,1.2723,1.2725,675
20161201|2016-10-06 01:00,6,1.2724,1.2729,1.271,1.2718,3586
20161201|2016-10-06 01:30,6,1.2718,1.2732,1.2717,1.2729,1235
20161201|2016-10-06 02:00,6,1.2729,1.2746,1.2724,1.2728,5393
20161201|2016-10-06 02:30,6,1.2728,1.2733,1.2722,1.2723,2420
20161201|2016-10-06 03:00,6,1.2723,1.2739,1.2722,1.2736,3036
20161201|2016-10-06 03:30,6,1.2736,1.2751,1.2735,1.274,2902
20161201|2016-10-06 04:00,6,1.2739,1.2749,1.2731,1.2743,1835
20161201|2016-10-06 04:30,6,1.2743,1.2743,1.2726,1.2728,2296
20161201|2016-10-06 05:00,6,1.2727,1.2735,1.2725,1.2729,1283
20161201|2016-10-06 05:30,6,1.273,1.2736,1.2715,1.2719,3322
20161201|2016-10-06 06:00,6,1.2718,1.2719,1.2678,1.2681,8974
20161201|2016-10-06 06:30,6,1.2682,1.2691,1.2666,1.2674,5869
20161201|2016-10-06 07:00,6,1.2675,1.2681,1.2646,1.2651,8128
20161201|2016-10-06 07:30,6,1.2649,1.2658,1.2647,1.2649,6290
20161201|2016-10-06 08:00,6,1.2649,1.2655,1.2636,1.2648,7043
20161201|2016-10-06 08:30,6,1.265,1.2669,1.2647,1.2655,8624
20161201|2016-10-06 09:00,6,1.2655,1.2659,1.2648,1.2652,4208
20161201|2016-10-06 09:30,6,1.2652,1.2667,1.2648,1.2659,7807
20161201|2016-10-06 10:00,6,1.266,1.2664,1.2643,1.2662,5855
20161201|2016-10-06 10:30,6,1.2662,1.2673,1.2656,1.2658,5227
20161201|2016-10-06 11:00,6,1.2658,1.2678,1.2658,1.2658,4793
20161201|2016-10-06 11:30,6,1.2658,1.2662,1.2653,1.2659,1459
20161201|2016-10-06 12:00,6,1.266,1.2661,1.2652,1.266,1014
20161201|2016-10-06 12:30,6,1.266,1.266,1.2648,1.2653,1203
20161201|2016-10-06 13:00,6,1.2653,1.2654,1.2643,1.2643,1749
20161201|2016-10-06 13:30,6,1.2644,1.2645,1.2616,1.2616,5332
20161201|2016-10-06 14:00,6,1.2617,1.2627,1.2616,1.2626,2284
20161201|2016-10-06 14:30,6,1.2626,1.2631,1.2625,1.2627,1621
20161201|2016-10-06 15:00,6,1.2628,1.2634,1.262,1.2621,624
20161201|2016-10-06 15:30,6,1.262,1.263,1.2618,1.2629,441
20161201|2016-10-06 17:00,7,1.263,1.2631,1.2624,1.2629,265
20161201|2016-10-06 17:30,7,1.2629,1.2634,1.2623,1.2627,750
20161201|2016-10-06 18:00,7,1.2626,1.2628,1.2034,1.2365,19309
20161201|2016-10-06 18:30,7,1.2364,1.2462,1.234,1.24,7695
20161201|2016-10-06 19:00,7,1.2404,1.2499,1.2404,1.2476,4773
20161201|2016-10-06 19:30,7,1.2471,1.2474,1.2383,1.2411,3343
20161201|2016-10-06 20:00,7,1.2411,1.2413,1.2364,1.2385,2894
20161201|2016-10-06 20:30,7,1.2384,1.2425,1.2375,1.2414,2710
20161201|2016-10-06 21:00,7,1.2414,1.2461,1.24,1.2456,3015
20161201|2016-10-06 21:30,7,1.2456,1.246,1.2443,1.2446,1894
20161201|2016-10-06 22:00,7,1.2448,1.2449,1.2421,1.2426,2086
20161201|2016-10-06 22:30,7,1.2427,1.2448,1.2424,1.2443,864
20161201|2016-10-06 23:00,7,1.2442,1.2456,1.2439,1.2449,970
20161201|2016-10-06 23:30,7,1.2448,1.2454,1.2439,1.245,676
20161201|2016-10-07 00:00,7,1.2449,1.2483,1.2435,1.2481,1454
20161201|2016-10-07 00:30,7,1.2483,1.2483,1.2466,1.2475,1286
20161201|2016-10-07 01:00,7,1.2475,1.2485,1.2454,1.2473,6088
20161201|2016-10-07 01:30,7,1.2474,1.248,1.2432,1.2459,7711
20161201|2016-10-07 02:00,7,1.2459,1.2465,1.2442,1.2453,9813
20161201|2016-10-07 02:30,7,1.2452,1.2491,1.2447,1.2472,7502
20161201|2016-10-07 03:00,7,1.2471,1.2474,1.2439,1.2462,6571
20161201|2016-10-07 03:30,7,1.2461,1.2468,1.2437,1.2448,6537
20161201|2016-10-07 04:00,7,1.2448,1.2449,1.2386,1.2401,7266
20161201|2016-10-07 04:30,7,1.2401,1.2405,1.2328,1.233,9789
20161201|2016-10-07 05:00,7,1.2329,1.2364,1.2241,1.2354,25649
20161201|2016-10-07 05:30,7,1.2352,1.2411,1.235,1.2391,7184
20161201|2016-10-07 06:00,7,1.2392,1.2393,1.2354,1.2355,6020
20161201|2016-10-07 06:30,7,1.2355,1.2386,1.2337,1.2381,4641
20161201|2016-10-07 07:00,7,1.2381,1.2382,1.2332,1.2351,9384
20161201|2016-10-07 07:30,7,1.2354,1.2404,1.2325,1.2398,20939
20161201|2016-10-07 08:00,7,1.2397,1.2405,1.2363,1.2398,8721
20161201|2016-10-07 08:30,7,1.2398,1.2447,1.2389,1.2427,12382
20161201|2016-10-07 09:00,7,1.2428,1.2475,1.242,1.246,12343
20161201|2016-10-07 09:30,7,1.2459,1.2481,1.2454,1.2478,9325
20161201|2016-10-07 10:00,7,1.2477,1.2484,1.2439,1.244,7775
20161201|2016-10-07 10:30,7,1.244,1.2443,1.2389,1.2442,9558
20161201|2016-10-07 11:00,7,1.2442,1.2459,1.2424,1.2446,6911
20161201|2016-10-07 11:30,7,1.2448,1.2476,1.2442,1.2473,3999
20161201|2016-10-07 12:00,7,1.2472,1.2477,1.2456,1.2466,2443
20161201|2016-10-07 12:30,7,1.2466,1.2472,1.2444,1.2447,2251
20161201|2016-10-07 13:00,7,1.2448,1.2463,1.2446,1.2457,1905
20161201|2016-10-07 13:30,7,1.2458,1.246,1.2436,1.2443,2523
20161201|2016-10-07 14:00,7,1.2445,1.2456,1.2442,1.2456,1050
20161201|2016-10-07 14:30,7,1.2455,1.2458,1.2446,1.2453,1057
20161201|2016-10-07 15:00,7,1.2453,1.2456,1.2438,1.2447,990
20161201|2016-10-07 15:30,7,1.2448,1.2454,1.2435,1.2444,649
20161201|2016-10-09 17:00,10,1.2448,1.2455,1.2447,1.2448,506
20161201|2016-10-09 17:30,10,1.2449,1.2454,1.2444,1.2448,298
20161201|2016-10-09 18:00,10,1.2448,1.2452,1.2443,1.2447,486
20161201|2016-10-09 18:30,10,1.2448,1.2452,1.2441,1.2449,1202
20161201|2016-10-09 19:00,10,1.2447,1.2452,1.2445,1.245,204
20161201|2016-10-09 19:30,10,1.2447,1.2453,1.2447,1.2452,106
20161201|2016-10-09 20:00,10,1.2452,1.2458,1.2447,1.2451,231
20161201|2016-10-09 20:30,10,1.245,1.2451,1.2429,1.2433,617
20161201|2016-10-09 21:00,10,1.2433,1.2443,1.2431,1.2439,260
20161201|2016-10-09 21:30,10,1.2439,1.2441,1.2422,1.2425,685
20161201|2016-10-09 22:00,10,1.2424,1.2424,1.2409,1.2414,520
20161201|2016-10-09 22:30,10,1.2413,1.2421,1.2411,1.2413,282
20161201|2016-10-09 23:00,10,1.2416,1.2417,1.2411,1.2417,113
20161201|2016-10-09 23:30,10,1.2417,1.2429,1.2417,1.242,262
20161201|2016-10-10 00:00,10,1.242,1.2421,1.2408,1.2408,296
20161201|2016-10-10 00:30,10,1.2408,1.242,1.2406,1.2412,318
20161201|2016-10-10 01:00,10,1.2413,1.2417,1.2398,1.2404,1316
20161201|2016-10-10 01:30,10,1.2404,1.2405,1.2379,1.2381,2640
20161201|2016-10-10 02:00,10,1.2381,1.2396,1.238,1.2392,3043
20161201|2016-10-10 02:30,10,1.2392,1.2431,1.2392,1.2421,3537
20161201|2016-10-10 03:00,10,1.2421,1.2436,1.2411,1.2419,2490
20161201|2016-10-10 03:30,10,1.2419,1.2433,1.2415,1.2429,1531
20161201|2016-10-10 04:00,10,1.243,1.2437,1.2422,1.2431,1893
20161201|2016-10-10 04:30,10,1.243,1.2433,1.2421,1.243,1239
20161201|2016-10-10 05:00,10,1.243,1.2432,1.2415,1.2419,2079
20161201|2016-10-10 05:30,10,1.2419,1.244,1.2419,1.2439,1282
20161201|2016-10-10 06:00,10,1.2439,1.2443,1.2429,1.2435,1449
20161201|2016-10-10 06:30,10,1.2435,1.2438,1.2399,1.2405,2549
20161201|2016-10-10 07:00,10,1.2403,1.2406,1.2389,1.2398,2328
20161201|2016-10-10 07:30,10,1.2398,1.2404,1.2396,1.2402,1790
20161201|2016-10-10 08:00,10,1.2403,1.2405,1.2385,1.2389,2097
20161201|2016-10-10 08:30,10,1.2389,1.2399,1.2371,1.238,3822
20161201|2016-10-10 09:00,10,1.2379,1.2383,1.2367,1.2379,3111
20161201|2016-10-10 09:30,10,1.2379,1.2394,1.2378,1.2391,4032
20161201|2016-10-10 10:00,10,1.2391,1.2413,1.2386,1.2397,4780
20161201|2016-10-10 10:30,10,1.2397,1.2409,1.2395,1.2408,2862
20161201|2016-10-10 11:00,10,1.2409,1.2413,1.2394,1.2396,2501
20161201|2016-10-10 11:30,10,1.2396,1.2398,1.2384,1.2394,3284
20161201|2016-10-10 12:00,10,1.2393,1.2393,1.2373,1.2376,2637
20161201|2016-10-10 12:30,10,1.2377,1.238,1.2366,1.2371,3429
20161201|2016-10-10 13:00,10,1.2372,1.2374,1.2366,1.2371,2713
20161201|2016-10-10 13:30,10,1.237,1.2373,1.2357,1.2361,2954
20161201|2016-10-10 14:00,10,1.2361,1.2369,1.236,1.2366,778
20161201|2016-10-10 14:30,10,1.2366,1.2375,1.2361,1.2375,1348
20161201|2016-10-10 15:00,10,1.2375,1.2376,1.2372,1.2376,224
20161201|2016-10-10 15:30,10,1.2375,1.2378,1.2372,1.2372,90
20161201|2016-10-10 17:00,11,1.2373,1.2378,1.2371,1.2376,543
20161201|2016-10-10 17:30,11,1.2377,1.2377,1.2372,1.2374,220
20161201|2016-10-10 18:00,11,1.2373,1.2376,1.2371,1.2372,352
20161201|2016-10-10 18:30,11,1.2373,1.2373,1.2351,1.2356,1062
20161201|2016-10-10 19:00,11,1.2357,1.2364,1.2343,1.2358,1530
20161201|2016-10-10 19:30,11,1.2358,1.2359,1.2349,1.235,1067
20161201|2016-10-10 20:00,11,1.2351,1.2352,1.2329,1.2332,1950
20161201|2016-10-10 20:30,11,1.2332,1.2334,1.2318,1.2325,1323
20161201|2016-10-10 21:00,11,1.2326,1.2329,1.2313,1.232,1057
20161201|2016-10-10 21:30,11,1.2322,1.2335,1.2322,1.2334,870
20161201|2016-10-10 22:00,11,1.2335,1.2338,1.2323,1.2323,1425
20161201|2016-10-10 22:30,11,1.2323,1.2336,1.232,1.2336,779
20161201|2016-10-10 23:00,11,1.2335,1.2336,1.2329,1.2335,283
20161201|2016-10-10 23:30,11,1.2335,1.2341,1.2334,1.2335,381
20161201|2016-10-11 00:00,11,1.2334,1.2335,1.2324,1.2327,483
20161201|2016-10-11 00:30,11,1.2327,1.2331,1.2318,1.2329,803
20161201|2016-10-11 01:00,11,1.2329,1.2335,1.2321,1.2331,1414
20161201|2016-10-11 01:30,11,1.2332,1.2335,1.2298,1.2304,3252
20161201|2016-10-11 02:00,11,1.2305,1.2311,1.229,1.2302,8432
20161201|2016-10-11 02:30,11,1.2302,1.2319,1.2292,1.2308,4098
20161201|2016-10-11 03:00,11,1.2309,1.2321,1.2294,1.231,3547
20161201|2016-10-11 03:30,11,1.231,1.2317,1.2296,1.2298,2567
20161201|2016-10-11 04:00,11,1.2297,1.2311,1.2297,1.2311,1960
20161201|2016-10-11 04:30,11,1.231,1.232,1.23,1.2313,6493
20161201|2016-10-11 05:00,11,1.2313,1.2318,1.2292,1.2297,4592
20161201|2016-10-11 05:30,11,1.2296,1.2301,1.226,1.2268,8107
20161201|2016-10-11 06:00,11,1.2269,1.2279,1.2264,1.2278,4570
20161201|2016-10-11 06:30,11,1.2278,1.2289,1.2267,1.2284,2189
20161201|2016-10-11 07:00,11,1.2284,1.2309,1.2281,1.2307,4359
20161201|2016-10-11 07:30,11,1.2307,1.232,1.2304,1.2319,5686
20161201|2016-10-11 08:00,11,1.232,1.2341,1.2319,1.2326,7496
20161201|2016-10-11 08:30,11,1.2325,1.2327,1.2288,1.2289,8694
20161201|2016-10-11 09:00,11,1.229,1.2295,1.2267,1.2276,9584
20161201|2016-10-11 09:30,11,1.2275,1.2276,1.2233,1.2238,14374
20161201|2016-10-11 10:00,11,1.2238,1.2264,1.2234,1.2238,12785
20161201|2016-10-11 10:30,11,1.2237,1.2237,1.2212,1.2229,9852
20161201|2016-10-11 11:00,11,1.223,1.2239,1.2227,1.223,3907
20161201|2016-10-11 11:30,11,1.2231,1.2233,1.216,1.217,18740
20161201|2016-10-11 12:00,11,1.2171,1.2175,1.2118,1.2144,17785
20161201|2016-10-11 12:30,11,1.2144,1.2145,1.2102,1.2127,11258
20161201|2016-10-11 13:00,11,1.2127,1.2173,1.2125,1.2144,8796
20161201|2016-10-11 13:30,11,1.2143,1.2153,1.2133,1.2148,3741
20161201|2016-10-11 14:00,11,1.2148,1.2149,1.2137,1.214,2655
20161201|2016-10-11 14:30,11,1.214,1.2147,1.2136,1.2139,2341
20161201|2016-10-11 15:00,11,1.214,1.2161,1.2134,1.2146,1319
20161201|2016-10-11 15:30,11,1.2145,1.2147,1.2126,1.2131,966
20161201|2016-10-11 17:00,12,1.213,1.2156,1.213,1.2156,1062
20161201|2016-10-11 17:30,12,1.2154,1.2299,1.2154,1.2254,8558
20161201|2016-10-11 18:00,12,1.2254,1.2263,1.2216,1.2262,2956
20161201|2016-10-11 18:30,12,1.2262,1.2303,1.2259,1.2285,4001
20161201|2016-10-11 19:00,12,1.2285,1.2293,1.2265,1.2274,2223
20161201|2016-10-11 19:30,12,1.2275,1.2282,1.2267,1.2274,2220
20161201|2016-10-11 20:00,12,1.2273,1.2295,1.2272,1.2292,1490
20161201|2016-10-11 20:30,12,1.2293,1.2301,1.2287,1.2288,1382
20161201|2016-10-11 21:00,12,1.2287,1.23,1.2286,1.2295,1511
20161201|2016-10-11 21:30,12,1.2294,1.2334,1.2293,1.2328,3410
20161201|2016-10-11 22:00,12,1.2328,1.2338,1.2303,1.2308,1201
20161201|2016-10-11 22:30,12,1.2308,1.2321,1.2297,1.2304,991
20161201|2016-10-11 23:00,12,1.2304,1.2325,1.2302,1.2312,963
20161201|2016-10-11 23:30,12,1.2312,1.2317,1.2303,1.2305,647
20161201|2016-10-12 00:00,12,1.2305,1.2305,1.229,1.2294,1012
20161201|2016-10-12 00:30,12,1.2294,1.2298,1.226,1.227,1982
20161201|2016-10-12 01:00,12,1.2268,1.2297,1.2258,1.2278,5691
20161201|2016-10-12 01:30,12,1.2279,1.2286,1.226,1.2268,3532
20161201|2016-10-12 02:00,12,1.2268,1.2271,1.223,1.2255,10396
20161201|2016-10-12 02:30,12,1.2255,1.2326,1.2243,1.2317,8995
20161201|2016-10-12 03:00,12,1.2317,1.2332,1.228,1.2287,8890
20161201|2016-10-12 03:30,12,1.2286,1.2292,1.2242,1.227,12546
20161201|2016-10-12 04:00,12,1.227,1.229,1.2262,1.2263,5496
20161201|2016-10-12 04:30,12,1.2264,1.2282,1.2252,1.2257,3244
20161201|2016-10-12 05:00,12,1.2257,1.2289,1.2246,1.2283,4009
20161201|2016-10-12 05:30,12,1.2283,1.2284,1.2261,1.2267,2461
20161201|2016-10-12 06:00,12,1.2267,1.2289,1.2262,1.2274,3853
20161201|2016-10-12 06:30,12,1.2274,1.2276,1.2258,1.2266,5028
20161201|2016-10-12 07:00,12,1.2266,1.2269,1.2254,1.2262,3165
20161201|2016-10-12 07:30,12,1.2262,1.2265,1.2205,1.2208,13017
20161201|2016-10-12 08:00,12,1.2207,1.2223,1.2177,1.2223,9944
20161201|2016-10-12 08:30,12,1.2221,1.2242,1.2198,1.2239,9355
20161201|2016-10-12 09:00,12,1.2238,1.2248,1.2226,1.2238,6807
20161201|2016-10-12 09:30,12,1.2237,1.2243,1.2194,1.2194,8636
20161201|2016-10-12 10:00,12,1.2194,1.2233,1.2194,1.2208,9616
20161201|2016-10-12 10:30,12,1.2207,1.2219,1.2196,1.2204,5555
20161201|2016-10-12 11:00,12,1.2205,1.2236,1.2204,1.2234,3571
20161201|2016-10-12 11:30,12,1.2234,1.2247,1.223,1.2233,3646
20161201|2016-10-12 12:00,12,1.2233,1.2248,1.223,1.2246,1364
20161201|2016-10-12 12:30,12,1.2245,1.2258,1.2239,1.2241,2548
20161201|2016-10-12 13:00,12,1.2243,1.2272,1.2226,1.2241,6368
20161201|2016-10-12 13:30,12,1.2242,1.2243,1.2209,1.2213,3954
20161201|2016-10-12 14:00,12,1.2211,1.223,1.2202,1.223,3833
20161201|2016-10-12 14:30,12,1.223,1.2234,1.2214,1.2222,2584
20161201|2016-10-12 15:00,12,1.2221,1.2231,1.2221,1.2222,1212
20161201|2016-10-12 15:30,12,1.2222,1.2227,1.222,1.222,625
20161201|2016-10-12 17:00,13,1.2204,1.2215,1.2203,1.2214,815
20161201|2016-10-12 17:30,13,1.2214,1.2216,1.2205,1.2209,277
20161201|2016-10-12 18:00,13,1.2208,1.2208,1.219,1.2205,1102
20161201|2016-10-12 18:30,13,1.2204,1.2207,1.2197,1.22,197
20161201|2016-10-12 19:00,13,1.22,1.2216,1.219,1.2202,603
20161201|2016-10-12 19:30,13,1.2201,1.2204,1.2172,1.218,889
20161201|2016-10-12 20:00,13,1.2181,1.2185,1.2174,1.2176,857
20161201|2016-10-12 20:30,13,1.2175,1.2192,1.2175,1.2188,537
20161201|2016-10-12 21:00,13,1.219,1.221,1.2183,1.2203,822
20161201|2016-10-12 21:30,13,1.2203,1.2217,1.2187,1.2197,1058
20161201|2016-10-12 22:00,13,1.2197,1.2207,1.2192,1.2194,410
20161201|2016-10-12 22:30,13,1.2194,1.2202,1.2188,1.2195,1095
20161201|2016-10-12 23:00,13,1.2195,1.2202,1.2193,1.2198,669
20161201|2016-10-12 23:30,13,1.2198,1.2205,1.2197,1.2199,307
20161201|2016-10-13 00:00,13,1.2199,1.2206,1.2197,1.2206,230
20161201|2016-10-13 00:30,13,1.2204,1.2206,1.219,1.2196,426
20161201|2016-10-13 01:00,13,1.2196,1.2196,1.2167,1.2189,2875
20161201|2016-10-13 01:30,13,1.2189,1.2195,1.2174,1.2176,2294
20161201|2016-10-13 02:00,13,1.2177,1.2185,1.2144,1.2172,7024
20161201|2016-10-13 02:30,13,1.2171,1.2196,1.2166,1.2182,3427
20161201|2016-10-13 03:00,13,1.2183,1.2192,1.2159,1.2173,3208
20161201|2016-10-13 03:30,13,1.2172,1.2195,1.2168,1.2178,3089
20161201|2016-10-13 04:00,13,1.2178,1.2212,1.2174,1.2207,3761
20161201|2016-10-13 04:30,13,1.2208,1.2227,1.2197,1.2203,6284
20161201|2016-10-13 05:00,13,1.2203,1.2216,1.2189,1.2196,3833
20161201|2016-10-13 05:30,13,1.2197,1.2218,1.2197,1.2218,4137
20161201|2016-10-13 06:00,13,1.2218,1.2232,1.2202,1.2209,3797
20161201|2016-10-13 06:30,13,1.2208,1.2228,1.2202,1.2226,2761
20161201|2016-10-13 07:00,13,1.2227,1.2228,1.2199,1.221,3222
20161201|2016-10-13 07:30,13,1.2208,1.2218,1.2195,1.2207,3717
20161201|2016-10-13 08:00,13,1.2207,1.2217,1.2206,1.2213,2280
20161201|2016-10-13 08:30,13,1.2213,1.2215,1.22,1.2208,4140
20161201|2016-10-13 09:00,13,1.2208,1.2229,1.2201,1.2218,4882
20161201|2016-10-13 09:30,13,1.2218,1.2224,1.2203,1.2206,5490
20161201|2016-10-13 10:00,13,1.2207,1.2224,1.2199,1.2217,4645
20161201|2016-10-13 10:30,13,1.2216,1.2246,1.2213,1.2215,7791
20161201|2016-10-13 11:00,13,1.2215,1.2239,1.2202,1.2236,5392
20161201|2016-10-13 11:30,13,1.2235,1.2274,1.2234,1.2263,7594
20161201|2016-10-13 12:00,13,1.2261,1.2286,1.226,1.2276,5010
20161201|2016-10-13 12:30,13,1.2275,1.2276,1.2263,1.2273,2700
20161201|2016-10-13 13:00,13,1.2274,1.2278,1.2258,1.2261,4613
20161201|2016-10-13 13:30,13,1.2261,1.2272,1.2253,1.2268,4588
20161201|2016-10-13 14:00,13,1.2269,1.2269,1.226,1.2263,1156
20161201|2016-10-13 14:30,13,1.2263,1.2267,1.2251,1.2257,1827
20161201|2016-10-13 15:00,13,1.2257,1.2264,1.2255,1.2256,531
20161201|2016-10-13 15:30,13,1.2256,1.2273,1.2256,1.227,603
20161201|2016-10-13 17:00,14,1.2259,1.2261,1.2252,1.2254,396
20161201|2016-10-13 17:30,14,1.2257,1.2259,1.2251,1.2256,488
20161201|2016-10-13 18:00,14,1.2256,1.226,1.2253,1.2255,238
20161201|2016-10-13 18:30,14,1.2255,1.2259,1.2233,1.2239,545
20161201|2016-10-13 19:00,14,1.2239,1.2241,1.2231,1.2239,601
20161201|2016-10-13 19:30,14,1.2238,1.2244,1.2229,1.2244,721
20161201|2016-10-13 20:00,14,1.2246,1.2277,1.2243,1.2271,6781
20161201|2016-10-13 20:30,14,1.2273,1.2274,1.2252,1.2255,591
20161201|2016-10-13 21:00,14,1.2253,1.2253,1.2248,1.2251,202
20161201|2016-10-13 21:30,14,1.225,1.2258,1.225,1.2256,206
20161201|2016-10-13 22:00,14,1.2256,1.2256,1.2245,1.2247,310
20161201|2016-10-13 22:30,14,1.2246,1.2246,1.2235,1.2238,1430
20161201|2016-10-13 23:00,14,1.2236,1.2239,1.2222,1.2232,1777
20161201|2016-10-13 23:30,14,1.2231,1.2238,1.2209,1.221,1145
20161201|2016-10-14 00:00,14,1.2211,1.2216,1.2201,1.2203,1343
20161201|2016-10-14 00:30,14,1.2203,1.2217,1.2198,1.2212,1146
20161201|2016-10-14 01:00,14,1.2212,1.2218,1.2201,1.2212,1304
20161201|2016-10-14 01:30,14,1.2212,1.2226,1.2207,1.2218,1790
20161201|2016-10-14 02:00,14,1.2218,1.2226,1.2209,1.2217,4014
20161201|2016-10-14 02:30,14,1.2217,1.2217,1.2181,1.2203,5710
20161201|2016-10-14 03:00,14,1.2202,1.2229,1.2194,1.2218,3653
20161201|2016-10-14 03:30,14,1.2218,1.2228,1.2198,1.2228,3198
20161201|2016-10-14 04:00,14,1.2228,1.225,1.2217,1.2222,4260
20161201|2016-10-14 04:30,14,1.2223,1.2239,1.2217,1.2222,2669
20161201|2016-10-14 05:00,14,1.2221,1.227,1.222,1.2248,9639
20161201|2016-10-14 05:30,14,1.2247,1.2259,1.2238,1.2247,3228
20161201|2016-10-14 06:00,14,1.2246,1.2261,1.2242,1.2247,1563
20161201|2016-10-14 06:30,14,1.2248,1.2266,1.2242,1.2263,2622
20161201|2016-10-14 07:00,14,1.2263,1.2275,1.2233,1.2244,5964
20161201|2016-10-14 07:30,14,1.2242,1.2254,1.2206,1.2208,11385
20161201|2016-10-14 08:00,14,1.2208,1.2236,1.2201,1.2226,4896
20161201|2016-10-14 08:30,14,1.2225,1.223,1.2212,1.2214,5084
20161201|2016-10-14 09:00,14,1.2215,1.2236,1.2213,1.2232,4182
20161201|2016-10-14 09:30,14,1.2232,1.2239,1.2198,1.2207,6354
20161201|2016-10-14 10:00,14,1.2208,1.2217,1.2194,1.22,5265
20161201|2016-10-14 10:30,14,1.2198,1.2207,1.2185,1.22,3304
20161201|2016-10-14 11:00,14,1.22,1.2207,1.2195,1.2204,1851
20161201|2016-10-14 11:30,14,1.2204,1.2225,1.2203,1.222,2569
20161201|2016-10-14 12:00,14,1.2219,1.2228,1.2209,1.222,2687
20161201|2016-10-14 12:30,14,1.222,1.2237,1.2197,1.2197,3145
20161201|2016-10-14 13:00,14,1.2197,1.2212,1.2197,1.2202,1461
20161201|2016-10-14 13:30,14,1.2202,1.2211,1.2195,1.2197,2177
20161201|2016-10-14 14:00,14,1.2196,1.2201,1.2192,1.2193,1528
20161201|2016-10-14 14:30,14,1.2192,1.2195,1.2184,1.2186,1056
20161201|2016-10-14 15:00,14,1.2184,1.2205,1.2184,1.2204,842
20161201|2016-10-14 15:30,14,1.2204,1.2211,1.2197,1.2205,595
20161201|2016-10-16 17:00,17,1.2178,1.2197,1.2165,1.2174,1773
20161201|2016-10-16 17:30,17,1.2174,1.2193,1.2167,1.2177,1108
20161201|2016-10-16 18:00,17,1.2178,1.218,1.2164,1.2172,608
20161201|2016-10-16 18:30,17,1.2173,1.2195,1.2172,1.2188,1189
20161201|2016-10-16 19:00,17,1.219,1.2193,1.218,1.2183,589
20161201|2016-10-16 19:30,17,1.2181,1.2188,1.2172,1.2178,1153
20161201|2016-10-16 20:00,17,1.218,1.218,1.2167,1.2173,1073
20161201|2016-10-16 20:30,17,1.2172,1.2176,1.2165,1.217,718
20161201|2016-10-16 21:00,17,1.2171,1.2175,1.2165,1.2173,428
20161201|2016-10-16 21:30,17,1.2174,1.2184,1.2172,1.2181,575
20161201|2016-10-16 22:00,17,1.218,1.2185,1.2178,1.2183,319
20161201|2016-10-16 22:30,17,1.2183,1.2184,1.2173,1.2179,423
20161201|2016-10-16 23:00,17,1.2179,1.2182,1.2178,1.2181,123
20161201|2016-10-16 23:30,17,1.218,1.218,1.2167,1.2173,598
20161201|2016-10-17 00:00,17,1.2172,1.2176,1.2168,1.2169,312
20161201|2016-10-17 00:30,17,1.2168,1.2178,1.2167,1.2178,291
20161201|2016-10-17 01:00,17,1.2179,1.2186,1.217,1.2186,1400
20161201|2016-10-17 01:30,17,1.2186,1.2204,1.2179,1.2196,2497
20161201|2016-10-17 02:00,17,1.2196,1.2211,1.219,1.2192,4318
20161201|2016-10-17 02:30,17,1.2192,1.2199,1.2174,1.2176,3064
20161201|2016-10-17 03:00,17,1.2176,1.2179,1.2166,1.2178,2217
20161201|2016-10-17 03:30,17,1.2178,1.2197,1.2172,1.2181,2096
20161201|2016-10-17 04:00,17,1.2181,1.2193,1.2179,1.2182,1521
20161201|2016-10-17 04:30,17,1.2182,1.2186,1.2171,1.2183,1776
20161201|2016-10-17 05:00,17,1.2183,1.2185,1.2175,1.2178,1408
20161201|2016-10-17 05:30,17,1.2177,1.2188,1.2171,1.2175,2649
20161201|2016-10-17 06:00,17,1.2175,1.2179,1.2148,1.2163,4207
20161201|2016-10-17 06:30,17,1.2163,1.2176,1.216,1.2163,3036
20161201|2016-10-17 07:00,17,1.2162,1.2167,1.2149,1.2165,2238
20161201|2016-10-17 07:30,17,1.2163,1.2182,1.2159,1.218,2408
20161201|2016-10-17 08:00,17,1.2179,1.2185,1.2174,1.2178,1974
20161201|2016-10-17 08:30,17,1.2179,1.2188,1.2167,1.2175,3178
20161201|2016-10-17 09:00,17,1.2175,1.2177,1.2155,1.2174,3810
20161201|2016-10-17 09:30,17,1.2175,1.2177,1.216,1.2167,4318
20161201|2016-10-17 10:00,17,1.2167,1.2204,1.2164,1.2199,6657
20161201|2016-10-17 10:30,17,1.2199,1.2213,1.2195,1.2198,3180
20161201|2016-10-17 11:00,17,1.2198,1.2204,1.2191,1.2196,1847
20161201|2016-10-17 11:30,17,1.2195,1.221,1.2191,1.221,1830
20161201|2016-10-17 12:00,17,1.221,1.2216,1.2204,1.2206,1178
20161201|2016-10-17 12:30,17,1.2206,1.2213,1.2202,1.2211,1558
20161201|2016-10-17 13:00,17,1.2211,1.2213,1.2204,1.2208,954
20161201|2016-10-17 13:30,17,1.2209,1.2212,1.2201,1.2206,2150
20161201|2016-10-17 14:00,17,1.2205,1.2211,1.2199,1.2199,821
20161201|2016-10-17 14:30,17,1.2199,1.2204,1.2197,1.2203,1618
20161201|2016-10-17 15:00,17,1.2203,1.2204,1.2189,1.219,1130
20161201|2016-10-17 15:30,17,1.219,1.2196,1.2189,1.2196,535
20161201|2016-10-17 17:00,18,1.2199,1.2199,1.2195,1.2195,230
20161201|2016-10-17 17:30,18,1.2196,1.2202,1.2194,1.2201,185
20161201|2016-10-17 18:00,18,1.2201,1.2203,1.2197,1.2201,223
20161201|2016-10-17 18:30,18,1.2201,1.2245,1.2196,1.2232,2305
20161201|2016-10-17 19:00,18,1.2231,1.2253,1.223,1.225,1269
20161201|2016-10-17 19:30,18,1.2249,1.2261,1.2246,1.2259,978
20161201|2016-10-17 20:00,18,1.226,1.2287,1.225,1.2252,2209
20161201|2016-10-17 20:30,18,1.2253,1.2257,1.2246,1.2254,641
20161201|2016-10-17 21:00,18,1.2253,1.2255,1.2241,1.2242,380
20161201|2016-10-17 21:30,18,1.2243,1.2244,1.2239,1.2242,346
20161201|2016-10-17 22:00,18,1.2241,1.2247,1.2235,1.2246,697
20161201|2016-10-17 22:30,18,1.2246,1.2247,1.2233,1.2235,2360
20161201|2016-10-17 23:00,18,1.2236,1.2245,1.2235,1.2236,407
20161201|2016-10-17 23:30,18,1.2237,1.2241,1.2233,1.2239,352
20161201|2016-10-18 00:00,18,1.2239,1.2243,1.2236,1.2241,302
20161201|2016-10-18 00:30,18,1.2241,1.2247,1.2236,1.2241,759
20161201|2016-10-18 01:00,18,1.224,1.2253,1.2233,1.2248,2920
20161201|2016-10-18 01:30,18,1.2248,1.2263,1.2245,1.225,2398
20161201|2016-10-18 02:00,18,1.2249,1.2263,1.2246,1.226,2793
20161201|2016-10-18 02:30,18,1.226,1.2266,1.2254,1.226,2259
20161201|2016-10-18 03:00,18,1.226,1.2269,1.2247,1.2263,3749
20161201|2016-10-18 03:30,18,1.2265,1.2292,1.2241,1.2259,7428
20161201|2016-10-18 04:00,18,1.2258,1.2267,1.2245,1.2246,1552
20161201|2016-10-18 04:30,18,1.2247,1.2312,1.2244,1.2302,11715
20161201|2016-10-18 05:00,18,1.2302,1.2307,1.2262,1.229,14453
20161201|2016-10-18 05:30,18,1.229,1.2317,1.2285,1.2292,5653
20161201|2016-10-18 06:00,18,1.2293,1.2294,1.2272,1.2289,4735
20161201|2016-10-18 06:30,18,1.2289,1.229,1.2268,1.2269,1862
20161201|2016-10-18 07:00,18,1.2269,1.2293,1.2269,1.2291,3326
20161201|2016-10-18 07:30,18,1.2293,1.2308,1.2278,1.2278,5684
20161201|2016-10-18 08:00,18,1.228,1.2323,1.228,1.2313,8091
20161201|2016-10-18 08:30,18,1.2312,1.2316,1.2297,1.2304,4960
20161201|2016-10-18 09:00,18,1.2304,1.2318,1.2295,1.2315,4250
20161201|2016-10-18 09:30,18,1.2315,1.2331,1.2304,1.2314,8603
20161201|2016-10-18 10:00,18,1.2314,1.2337,1.2305,1.2324,6841
20161201|2016-10-18 10:30,18,1.2325,1.2333,1.2317,1.2321,4355
20161201|2016-10-18 11:00,18,1.2322,1.2324,1.2302,1.2311,1861
20161201|2016-10-18 11:30,18,1.2311,1.232,1.23,1.2305,2197
20161201|2016-10-18 12:00,18,1.2304,1.2322,1.2304,1.2319,1798
20161201|2016-10-18 12:30,18,1.2318,1.2321,1.2313,1.2314,1371
20161201|2016-10-18 13:00,18,1.2313,1.2316,1.2302,1.2303,1164
20161201|2016-10-18 13:30,18,1.2303,1.231,1.2302,1.2305,2105
20161201|2016-10-18 14:00,18,1.2304,1.231,1.23,1.2303,3415
20161201|2016-10-18 14:30,18,1.2303,1.2309,1.23,1.2305,1287
20161201|2016-10-18 15:00,18,1.2305,1.2308,1.23,1.2307,1325
20161201|2016-10-18 15:30,18,1.2305,1.2311,1.2301,1.2309,835
20161201|2016-10-18 17:00,19,1.2312,1.2316,1.2304,1.2308,648
20161201|2016-10-18 17:30,19,1.2308,1.2311,1.2306,1.2309,137
20161201|2016-10-18 18:00,19,1.231,1.231,1.2304,1.2309,89
20161201|2016-10-18 18:30,19,1.231,1.2315,1.231,1.2314,629
20161201|2016-10-18 19:00,19,1.2314,1.2321,1.2312,1.2318,282
20161201|2016-10-18 19:30,19,1.2317,1.2327,1.2296,1.2306,2258
20161201|2016-10-18 20:00,19,1.2306,1.2315,1.2304,1.231,1280
20161201|2016-10-18 20:30,19,1.2306,1.2314,1.2298,1.2309,292
20161201|2016-10-18 21:00,19,1.2307,1.2316,1.23,1.23,450
20161201|2016-10-18 21:30,19,1.2303,1.2307,1.2298,1.2302,190
20161201|2016-10-18 22:00,19,1.2299,1.2305,1.2298,1.23,222
20161201|2016-10-18 22:30,19,1.23,1.2305,1.2299,1.23,293
20161201|2016-10-18 23:00,19,1.23,1.2303,1.2287,1.2289,2318
20161201|2016-10-18 23:30,19,1.2291,1.2293,1.2288,1.2292,123
20161201|2016-10-19 00:00,19,1.2291,1.2292,1.2287,1.2288,308
20161201|2016-10-19 00:30,19,1.2289,1.2292,1.2282,1.229,491
20161201|2016-10-19 01:00,19,1.229,1.229,1.2271,1.2274,1965
20161201|2016-10-19 01:30,19,1.2274,1.2283,1.2267,1.228,2046
20161201|2016-10-19 02:00,19,1.228,1.2298,1.2276,1.2292,3868
20161201|2016-10-19 02:30,19,1.2292,1.23,1.2284,1.2296,2398
20161201|2016-10-19 03:00,19,1.2296,1.2322,1.2288,1.2316,3311
20161201|2016-10-19 03:30,19,1.2319,1.2342,1.2309,1.2331,7099
20161201|2016-10-19 04:00,19,1.2331,1.2346,1.2317,1.2328,3614
20161201|2016-10-19 04:30,19,1.2327,1.2329,1.2282,1.2304,10350
20161201|2016-10-19 05:00,19,1.2304,1.2317,1.2294,1.2317,3402
20161201|2016-10-19 05:30,19,1.2316,1.2323,1.231,1.2312,1997
20161201|2016-10-19 06:00,19,1.2312,1.2319,1.2297,1.2298,2503
20161201|2016-10-19 06:30,19,1.2296,1.2308,1.2291,1.2296,2465
20161201|2016-10-19 07:00,19,1.2296,1.2304,1.2292,1.23,1995
20161201|2016-10-19 07:30,19,1.2302,1.2316,1.2301,1.2312,2059
20161201|2016-10-19 08:00,19,1.2311,1.232,1.2302,1.2316,2948
20161201|2016-10-19 08:30,19,1.2316,1.2319,1.2302,1.2305,1880
20161201|2016-10-19 09:00,19,1.2305,1.2333,1.23,1.232,5603
20161201|2016-10-19 09:30,19,1.232,1.2331,1.2298,1.2299,4310
20161201|2016-10-19 10:00,19,1.2299,1.2314,1.2296,1.2298,4357
20161201|2016-10-19 10:30,19,1.2298,1.231,1.2283,1.229,2928
20161201|2016-10-19 11:00,19,1.2289,1.2289,1.2265,1.2285,5442
20161201|2016-10-19 11:30,19,1.2285,1.2289,1.228,1.2287,1158
20161201|2016-10-19 12:00,19,1.2287,1.2293,1.2276,1.2284,1578
20161201|2016-10-19 12:30,19,1.2283,1.2283,1.227,1.2279,1265
20161201|2016-10-19 13:00,19,1.2279,1.2289,1.2277,1.2288,1487
20161201|2016-10-19 13:30,19,1.2288,1.2289,1.2281,1.2282,1103
20161201|2016-10-19 14:00,19,1.2282,1.229,1.2281,1.2286,491
20161201|2016-10-19 14:30,19,1.2286,1.2289,1.2282,1.2286,523
20161201|2016-10-19 15:00,19,1.2285,1.2296,1.2285,1.229,931
20161201|2016-10-19 15:30,19,1.2292,1.23,1.2291,1.2297,368
20161201|2016-10-19 17:00,20,1.2294,1.2304,1.2292,1.2297,494
20161201|2016-10-19 17:30,20,1.2298,1.23,1.2295,1.23,182
20161201|2016-10-19 18:00,20,1.2301,1.2301,1.2294,1.2295,108
20161201|2016-10-19 18:30,20,1.2295,1.2304,1.2294,1.2304,138
20161201|2016-10-19 19:00,20,1.2304,1.2304,1.229,1.2295,347
20161201|2016-10-19 19:30,20,1.2294,1.2306,1.2286,1.23,805
20161201|2016-10-19 20:00,20,1.2303,1.2305,1.2293,1.2299,295
20161201|2016-10-19 20:30,20,1.2303,1.2305,1.2299,1.23,210
20161201|2016-10-19 21:00,20,1.2299,1.2309,1.2299,1.2307,186
20161201|2016-10-19 21:30,20,1.2308,1.2309,1.2307,1.2308,120
20161201|2016-10-19 22:00,20,1.2308,1.2308,1.2303,1.2305,186
20161201|2016-10-19 22:30,20,1.2305,1.2306,1.2297,1.2299,198
20161201|2016-10-19 23:00,20,1.2301,1.2303,1.2292,1.2293,384
20161201|2016-10-19 23:30,20,1.2294,1.2295,1.2286,1.2287,220
20161201|2016-10-20 00:00,20,1.2287,1.2289,1.228,1.228,394
20161201|2016-10-20 00:30,20,1.228,1.2284,1.2274,1.228,518
20161201|2016-10-20 01:00,20,1.2279,1.2288,1.2277,1.2286,1243
20161201|2016-10-20 01:30,20,1.2287,1.2293,1.2279,1.2291,1539
20161201|2016-10-20 02:00,20,1.229,1.2297,1.2282,1.2282,2210
20161201|2016-10-20 02:30,20,1.2282,1.2294,1.228,1.229,1411
20161201|2016-10-20 03:00,20,1.229,1.2292,1.2276,1.2279,2780
20161201|2016-10-20 03:30,20,1.228,1.2288,1.2271,1.2281,3720
20161201|2016-10-20 04:00,20,1.2281,1.2284,1.2262,1.2275,3739
20161201|2016-10-20 04:30,20,1.2276,1.229,1.2271,1.2289,1797
20161201|2016-10-20 05:00,20,1.2288,1.2293,1.2281,1.2282,1230
20161201|2016-10-20 05:30,20,1.2282,1.2282,1.2268,1.2272,1185
20161201|2016-10-20 06:00,20,1.2271,1.2284,1.227,1.2284,1153
20161201|2016-10-20 06:30,20,1.2283,1.2284,1.2264,1.2272,1727
20161201|2016-10-20 07:00,20,1.2271,1.2278,1.2264,1.2278,1546
20161201|2016-10-20 07:30,20,1.2274,1.2278,1.2224,1.2243,17133
20161201|2016-10-20 08:00,20,1.2243,1.2255,1.2221,1.2236,5096
20161201|2016-10-20 08:30,20,1.2236,1.2252,1.2232,1.2243,4812
20161201|2016-10-20 09:00,20,1.2242,1.2258,1.2239,1.2242,4196
20161201|2016-10-20 09:30,20,1.2241,1.2259,1.2231,1.2255,5300
20161201|2016-10-20 10:00,20,1.2254,1.2262,1.2244,1.2257,4503
20161201|2016-10-20 10:30,20,1.2257,1.2262,1.2251,1.2262,1477
20161201|2016-10-20 11:00,20,1.2263,1.2282,1.2263,1.2265,4901
20161201|2016-10-20 11:30,20,1.2266,1.2285,1.2266,1.2285,1659
20161201|2016-10-20 12:00,20,1.2284,1.2286,1.2272,1.2277,1800
20161201|2016-10-20 12:30,20,1.2276,1.2278,1.2267,1.2271,1932
20161201|2016-10-20 13:00,20,1.2271,1.2272,1.2265,1.2267,405
20161201|2016-10-20 13:30,20,1.2267,1.2269,1.2257,1.2262,2212
20161201|2016-10-20 14:00,20,1.2263,1.2264,1.2255,1.2259,714
20161201|2016-10-20 14:30,20,1.2259,1.2262,1.2254,1.226,902
20161201|2016-10-20 15:00,20,1.2259,1.2269,1.2259,1.2266,612
20161201|2016-10-20 15:30,20,1.2266,1.2268,1.2262,1.2263,115
20161201|2016-10-20 17:00,21,1.226,1.2265,1.2259,1.2264,412
20161201|2016-10-20 17:30,21,1.2262,1.2267,1.2262,1.2265,61
20161201|2016-10-20 18:00,21,1.2265,1.2268,1.2263,1.2266,117
20161201|2016-10-20 18:30,21,1.2266,1.2273,1.2266,1.2267,131
20161201|2016-10-20 19:00,21,1.2268,1.2271,1.2252,1.2253,502
20161201|2016-10-20 19:30,21,1.2255,1.226,1.2249,1.2254,287
20161201|2016-10-20 20:00,21,1.2254,1.2268,1.2254,1.2262,289
20161201|2016-10-20 20:30,21,1.2262,1.2262,1.2251,1.2251,281
20161201|2016-10-20 21:00,21,1.2251,1.2255,1.2243,1.2243,1037
20161201|2016-10-20 21:30,21,1.2245,1.2249,1.224,1.2249,242
20161201|2016-10-20 22:00,21,1.2247,1.2252,1.2243,1.225,78
20161201|2016-10-20 22:30,21,1.2251,1.2251,1.2248,1.2249,88
20161201|2016-10-20 23:00,21,1.2248,1.2255,1.2246,1.2252,183
20161201|2016-10-20 23:30,21,1.2252,1.2257,1.2249,1.2251,224
20161201|2016-10-21 00:00,21,1.225,1.225,1.2236,1.2245,621
20161201|2016-10-21 00:30,21,1.2243,1.2251,1.2242,1.2251,236
20161201|2016-10-21 01:00,21,1.225,1.2268,1.2239,1.226,2495
20161201|2016-10-21 01:30,21,1.2261,1.2266,1.2252,1.2256,1561
20161201|2016-10-21 02:00,21,1.2254,1.2259,1.224,1.2254,3128
20161201|2016-10-21 02:30,21,1.2255,1.2258,1.2242,1.2251,2414
20161201|2016-10-21 03:00,21,1.2251,1.2255,1.2242,1.2251,1958
20161201|2016-10-21 03:30,21,1.2251,1.2251,1.2235,1.224,2046
20161201|2016-10-21 04:00,21,1.2239,1.2242,1.2233,1.2235,1786
20161201|2016-10-21 04:30,21,1.2235,1.2247,1.2232,1.2243,1679
20161201|2016-10-21 05:00,21,1.2242,1.2245,1.2236,1.224,1157
20161201|2016-10-21 05:30,21,1.2239,1.2242,1.2216,1.2219,2232
20161201|2016-10-21 06:00,21,1.222,1.2227,1.2218,1.2226,2098
20161201|2016-10-21 06:30,21,1.2227,1.2229,1.2215,1.2215,1709
20161201|2016-10-21 07:00,21,1.2215,1.2215,1.2183,1.2192,7934
20161201|2016-10-21 07:30,21,1.2192,1.2202,1.2185,1.219,3713
20161201|2016-10-21 08:00,21,1.219,1.2202,1.2182,1.2202,2787
20161201|2016-10-21 08:30,21,1.2202,1.2209,1.2197,1.2203,2625
20161201|2016-10-21 09:00,21,1.2203,1.2228,1.2198,1.2217,3789
20161201|2016-10-21 09:30,21,1.2218,1.2236,1.2205,1.2206,5174
20161201|2016-10-21 10:00,21,1.2206,1.2216,1.2202,1.2213,3606
20161201|2016-10-21 10:30,21,1.2213,1.2225,1.2208,1.222,2894
20161201|2016-10-21 11:00,21,1.222,1.2229,1.2215,1.2223,2156
20161201|2016-10-21 11:30,21,1.2223,1.2253,1.2221,1.2248,3794
20161201|2016-10-21 12:00,21,1.2247,1.2249,1.2238,1.2239,1272
20161201|2016-10-21 12:30,21,1.2238,1.224,1.223,1.2236,1971
20161201|2016-10-21 13:00,21,1.2236,1.2237,1.2228,1.2234,1583
20161201|2016-10-21 13:30,21,1.2234,1.2248,1.2234,1.2239,2676
20161201|2016-10-21 14:00,21,1.2239,1.2244,1.2231,1.2231,1334
20161201|2016-10-21 14:30,21,1.2232,1.2234,1.2222,1.2233,4180
20161201|2016-10-21 15:00,21,1.2234,1.2242,1.2233,1.2242,866
20161201|2016-10-21 15:30,21,1.224,1.2244,1.2235,1.2244,521
20161201|2016-10-23 17:00,24,1.2235,1.2238,1.2228,1.2237,306
20161201|2016-10-23 17:30,24,1.2236,1.2239,1.2231,1.2231,104
20161201|2016-10-23 18:00,24,1.223,1.2232,1.2228,1.223,215
20161201|2016-10-23 18:30,24,1.223,1.223,1.2223,1.2228,134
20161201|2016-10-23 19:00,24,1.223,1.2236,1.222,1.2225,665
20161201|2016-10-23 19:30,24,1.2225,1.223,1.2217,1.222,626
20161201|2016-10-23 20:00,24,1.222,1.2221,1.2208,1.2211,1115
20161201|2016-10-23 20:30,24,1.2212,1.2212,1.2196,1.2199,1713
20161201|2016-10-23 21:00,24,1.2201,1.2209,1.2201,1.2203,729
20161201|2016-10-23 21:30,24,1.2205,1.221,1.2203,1.2209,285
20161201|2016-10-23 22:00,24,1.2209,1.2211,1.2208,1.2209,114
20161201|2016-10-23 22:30,24,1.2209,1.2214,1.2207,1.2212,826
20161201|2016-10-23 23:00,24,1.2211,1.2215,1.2208,1.2211,285
20161201|2016-10-23 23:30,24,1.221,1.2214,1.2209,1.2213,240
20161201|2016-10-24 00:00,24,1.2212,1.2217,1.2209,1.2216,221
20161201|2016-10-24 00:30,24,1.2216,1.2225,1.2213,1.2218,982
20161201|2016-10-24 01:00,24,1.2217,1.2229,1.2214,1.2221,1285
20161201|2016-10-24 01:30,24,1.2221,1.2246,1.2221,1.2236,2383
20161201|2016-10-24 02:00,24,1.2236,1.2246,1.2231,1.2242,3159
20161201|2016-10-24 02:30,24,1.2243,1.2261,1.224,1.2254,3152
20161201|2016-10-24 03:00,24,1.2254,1.2257,1.2239,1.224,1531
20161201|2016-10-24 03:30,24,1.224,1.2251,1.2236,1.2251,2050
20161201|2016-10-24 04:00,24,1.2249,1.2261,1.2247,1.2256,4012
20161201|2016-10-24 04:30,24,1.2257,1.2257,1.2247,1.2254,2871
20161201|2016-10-24 05:00,24,1.2254,1.2255,1.2247,1.2247,2259
20161201|2016-10-24 05:30,24,1.2248,1.2252,1.2244,1.2252,811
20161201|2016-10-24 06:00,24,1.2252,1.2259,1.2247,1.2256,2038
20161201|2016-10-24 06:30,24,1.2256,1.2259,1.2241,1.2245,2614
20161201|2016-10-24 07:00,24,1.2246,1.2254,1.2244,1.2248,2182
20161201|2016-10-24 07:30,24,1.2248,1.2254,1.2238,1.2241,1921
20161201|2016-10-24 08:00,24,1.2241,1.2245,1.2235,1.2241,1879
20161201|2016-10-24 08:30,24,1.2242,1.2249,1.2235,1.2236,2641
20161201|2016-10-24 09:00,24,1.2235,1.2239,1.2222,1.2229,2945
20161201|2016-10-24 09:30,24,1.2229,1.2235,1.2209,1.2217,4582
20161201|2016-10-24 10:00,24,1.2217,1.2222,1.221,1.2211,3113
20161201|2016-10-24 10:30,24,1.2211,1.2223,1.2211,1.2215,1869
20161201|2016-10-24 11:00,24,1.2216,1.2217,1.2205,1.221,1717
20161201|2016-10-24 11:30,24,1.221,1.2224,1.2207,1.2223,3110
20161201|2016-10-24 12:00,24,1.2224,1.2224,1.2215,1.2215,561
20161201|2016-10-24 12:30,24,1.2215,1.2229,1.2212,1.2224,1612
20161201|2016-10-24 13:00,24,1.2223,1.2228,1.222,1.2227,446
20161201|2016-10-24 13:30,24,1.2228,1.2238,1.2226,1.2235,1872
20161201|2016-10-24 14:00,24,1.2234,1.2237,1.2229,1.2231,653
20161201|2016-10-24 14:30,24,1.223,1.2234,1.2227,1.2234,490
20161201|2016-10-24 15:00,24,1.2234,1.2251,1.2233,1.2249,1053
20161201|2016-10-24 15:30,24,1.2248,1.2256,1.2246,1.2252,640
20161201|2016-10-24 17:00,25,1.2236,1.2239,1.2223,1.2228,466
20161201|2016-10-24 17:30,25,1.2228,1.2233,1.2225,1.2231,108
20161201|2016-10-24 18:00,25,1.2233,1.2237,1.223,1.2237,118
20161201|2016-10-24 18:30,25,1.2235,1.2235,1.2226,1.2235,268
20161201|2016-10-24 19:00,25,1.2235,1.2239,1.2225,1.2227,467
20161201|2016-10-24 19:30,25,1.2227,1.2236,1.2224,1.223,663
20161201|2016-10-24 20:00,25,1.223,1.2234,1.2223,1.2225,770
20161201|2016-10-24 20:30,25,1.2224,1.2236,1.2221,1.223,687
20161201|2016-10-24 21:00,25,1.2229,1.223,1.2226,1.2229,328
20161201|2016-10-24 21:30,25,1.2232,1.2236,1.2231,1.2234,342
20161201|2016-10-24 22:00,25,1.2233,1.2234,1.2225,1.223,649
20161201|2016-10-24 22:30,25,1.2229,1.224,1.2227,1.2239,1379
20161201|2016-10-24 23:00,25,1.2239,1.2244,1.2232,1.2233,658
20161201|2016-10-24 23:30,25,1.2233,1.2238,1.2223,1.2228,1501
20161201|2016-10-25 00:00,25,1.223,1.2247,1.2223,1.2239,2088
20161201|2016-10-25 00:30,25,1.2238,1.2248,1.2225,1.224,4878
20161201|2016-10-25 01:00,25,1.2237,1.2245,1.2229,1.2233,2907
20161201|2016-10-25 01:30,25,1.2233,1.2239,1.2228,1.2232,2450
20161201|2016-10-25 02:00,25,1.2231,1.2243,1.2228,1.2239,2976
20161201|2016-10-25 02:30,25,1.2239,1.224,1.2228,1.2234,1667
20161201|2016-10-25 03:00,25,1.2233,1.2241,1.2232,1.224,1130
20161201|2016-10-25 03:30,25,1.2241,1.2251,1.2237,1.225,1383
20161201|2016-10-25 04:00,25,1.225,1.2251,1.2242,1.2244,1396
20161201|2016-10-25 04:30,25,1.2244,1.2252,1.224,1.2252,1897
20161201|2016-10-25 05:00,25,1.2253,1.2255,1.2234,1.2244,3000
20161201|2016-10-25 05:30,25,1.2243,1.2245,1.2237,1.2245,1280
20161201|2016-10-25 06:00,25,1.2245,1.2249,1.2237,1.2248,1419
20161201|2016-10-25 06:30,25,1.2247,1.2248,1.2235,1.2236,1423
20161201|2016-10-25 07:00,25,1.2237,1.2238,1.2221,1.2226,1964
20161201|2016-10-25 07:30,25,1.2226,1.2231,1.2186,1.2193,6028
20161201|2016-10-25 08:00,25,1.2192,1.2192,1.2125,1.2138,20099
20161201|2016-10-25 08:30,25,1.2138,1.2145,1.2109,1.2118,11883
20161201|2016-10-25 09:00,25,1.212,1.2141,1.2093,1.2109,14706
20161201|2016-10-25 09:30,25,1.211,1.2149,1.2105,1.2145,15525
20161201|2016-10-25 10:00,25,1.2145,1.2174,1.214,1.2173,17462
20161201|2016-10-25 10:30,25,1.2173,1.219,1.2166,1.2173,6180
20161201|2016-10-25 11:00,25,1.2173,1.2218,1.216,1.2202,13024
20161201|2016-10-25 11:30,25,1.2202,1.2216,1.2193,1.221,2755
20161201|2016-10-25 12:00,25,1.2209,1.2211,1.2191,1.2192,3048
20161201|2016-10-25 12:30,25,1.2191,1.2192,1.2174,1.2187,3390
20161201|2016-10-25 13:00,25,1.2187,1.2205,1.2183,1.2202,3045
20161201|2016-10-25 13:30,25,1.2202,1.2207,1.2198,1.2203,2069
20161201|2016-10-25 14:00,25,1.2202,1.2212,1.2201,1.2206,1904
20161201|2016-10-25 14:30,25,1.2206,1.2208,1.2185,1.2196,2709
20161201|2016-10-25 15:00,25,1.2197,1.22,1.2186,1.2191,1937
20161201|2016-10-25 15:30,25,1.219,1.2203,1.219,1.2199,809
20161201|2016-10-25 17:00,26,1.2196,1.2199,1.2191,1.2192,397
20161201|2016-10-25 17:30,26,1.2192,1.2195,1.219,1.219,112
20161201|2016-10-25 18:00,26,1.2192,1.22,1.2183,1.22,1613
20161201|2016-10-25 18:30,26,1.2198,1.2198,1.2183,1.2188,989
20161201|2016-10-25 19:00,26,1.2188,1.2193,1.2183,1.2186,1003
20161201|2016-10-25 19:30,26,1.2185,1.2191,1.2169,1.2179,1466
20161201|2016-10-25 20:00,26,1.2177,1.2178,1.2171,1.2176,419
20161201|2016-10-25 20:30,26,1.2176,1.2181,1.217,1.2175,966
20161201|2016-10-25 21:00,26,1.2175,1.2182,1.2171,1.2176,1210
20161201|2016-10-25 21:30,26,1.2177,1.218,1.2176,1.2176,313
20161201|2016-10-25 22:00,26,1.2175,1.2177,1.2174,1.2177,64
20161201|2016-10-25 22:30,26,1.2178,1.218,1.2173,1.2174,402
20161201|2016-10-25 23:00,26,1.2174,1.2179,1.2174,1.2176,357
20161201|2016-10-25 23:30,26,1.2175,1.2178,1.2173,1.2175,195
20161201|2016-10-26 00:00,26,1.2174,1.2177,1.2166,1.2173,560
20161201|2016-10-26 00:30,26,1.2174,1.2177,1.2174,1.2175,102
20161201|2016-10-26 01:00,26,1.2176,1.2187,1.2173,1.2184,814
20161201|2016-10-26 01:30,26,1.2184,1.2201,1.2182,1.2183,3242
20161201|2016-10-26 02:00,26,1.2183,1.2201,1.2177,1.2198,4916
20161201|2016-10-26 02:30,26,1.2198,1.221,1.2194,1.2196,3526
20161201|2016-10-26 03:00,26,1.2196,1.2238,1.2195,1.2223,8577
20161201|2016-10-26 03:30,26,1.2222,1.2227,1.2208,1.2222,4175
20161201|2016-10-26 04:00,26,1.2222,1.2231,1.2214,1.2222,3315
20161201|2016-10-26 04:30,26,1.2222,1.2226,1.2214,1.2223,2552
20161201|2016-10-26 05:00,26,1.2223,1.2226,1.2211,1.2215,2190
20161201|2016-10-26 05:30,26,1.2215,1.2228,1.2212,1.2226,1410
20161201|2016-10-26 06:00,26,1.2226,1.2226,1.2212,1.2212,1760
20161201|2016-10-26 06:30,26,1.2211,1.2228,1.221,1.2227,1302
20161201|2016-10-26 07:00,26,1.2227,1.2232,1.2218,1.2228,1704
20161201|2016-10-26 07:30,26,1.2228,1.2232,1.221,1.222,3926
20161201|2016-10-26 08:00,26,1.2219,1.2235,1.2219,1.223,3050
20161201|2016-10-26 08:30,26,1.223,1.2249,1.2225,1.224,9578
20161201|2016-10-26 09:00,26,1.224,1.2241,1.2223,1.223,4633
20161201|2016-10-26 09:30,26,1.223,1.2257,1.223,1.225,7914
20161201|2016-10-26 10:00,26,1.225,1.2254,1.2235,1.2251,6309
20161201|2016-10-26 10:30,26,1.225,1.2254,1.224,1.2245,2403
20161201|2016-10-26 11:00,26,1.2245,1.2248,1.2242,1.2247,1977
20161201|2016-10-26 11:30,26,1.2247,1.2248,1.2234,1.2238,1816
20161201|2016-10-26 12:00,26,1.2238,1.2243,1.2231,1.2235,1169
20161201|2016-10-26 12:30,26,1.2234,1.2247,1.223,1.2245,2044
20161201|2016-10-26 13:00,26,1.2245,1.2249,1.2237,1.2238,1091
20161201|2016-10-26 13:30,26,1.2239,1.2245,1.2232,1.224,2568
20161201|2016-10-26 14:00,26,1.2239,1.2249,1.2234,1.2249,1834
20161201|2016-10-26 14:30,26,1.2249,1.2257,1.223,1.2242,5447
20161201|2016-10-26 15:00,26,1.2242,1.2253,1.2241,1.2253,687
20161201|2016-10-26 15:30,26,1.2252,1.2262,1.2251,1.2261,628
20161201|2016-10-26 17:00,27,1.2252,1.2252,1.2241,1.2242,513
20161201|2016-10-26 17:30,27,1.2243,1.2248,1.2243,1.2246,55
20161201|2016-10-26 18:00,27,1.2246,1.225,1.2239,1.2244,230
20161201|2016-10-26 18:30,27,1.2244,1.2261,1.2244,1.2247,585
20161201|2016-10-26 19:00,27,1.2248,1.2248,1.2236,1.2242,371
20161201|2016-10-26 19:30,27,1.2244,1.2247,1.2229,1.2235,594
20161201|2016-10-26 20:00,27,1.2235,1.2236,1.2216,1.2217,848
20161201|2016-10-26 20:30,27,1.2219,1.223,1.2218,1.223,686
20161201|2016-10-26 21:00,27,1.2231,1.2234,1.2228,1.223,668
20161201|2016-10-26 21:30,27,1.223,1.2233,1.2223,1.2224,775
20161201|2016-10-26 22:00,27,1.2224,1.2234,1.222,1.2227,1583
20161201|2016-10-26 22:30,27,1.2226,1.223,1.2221,1.2224,739
20161201|2016-10-26 23:00,27,1.2223,1.223,1.2219,1.2227,1803
20161201|2016-10-26 23:30,27,1.2228,1.2228,1.2221,1.2224,179
20161201|2016-10-27 00:00,27,1.2223,1.223,1.2222,1.2226,1599
20161201|2016-10-27 00:30,27,1.2225,1.2235,1.2225,1.2229,354
20161201|2016-10-27 01:00,27,1.223,1.2238,1.2226,1.2231,1209
20161201|2016-10-27 01:30,27,1.2231,1.2233,1.222,1.2222,1395
20161201|2016-10-27 02:00,27,1.2222,1.2226,1.2211,1.2223,2819
20161201|2016-10-27 02:30,27,1.2222,1.2223,1.2213,1.2215,2572
20161201|2016-10-27 03:00,27,1.2217,1.2256,1.2214,1.2252,7711
20161201|2016-10-27 03:30,27,1.2253,1.2284,1.222,1.2235,13487
20161201|2016-10-27 04:00,27,1.2234,1.2246,1.223,1.2236,2117
20161201|2016-10-27 04:30,27,1.2236,1.2242,1.223,1.2242,2539
20161201|2016-10-27 05:00,27,1.2242,1.2258,1.224,1.2258,1634
20161201|2016-10-27 05:30,27,1.2257,1.2275,1.2257,1.2271,3027
20161201|2016-10-27 06:00,27,1.2272,1.2278,1.2262,1.2264,2037
20161201|2016-10-27 06:30,27,1.2265,1.2268,1.2257,1.2258,1673
20161201|2016-10-27 07:00,27,1.2257,1.2267,1.2241,1.2249,2742
20161201|2016-10-27 07:30,27,1.2248,1.2253,1.2222,1.2227,3280
20161201|2016-10-27 08:00,27,1.2228,1.2236,1.2212,1.2233,3602
20161201|2016-10-27 08:30,27,1.2233,1.2235,1.2216,1.2227,4106
20161201|2016-10-27 09:00,27,1.2225,1.2225,1.2192,1.2206,8240
20161201|2016-10-27 09:30,27,1.2206,1.221,1.2182,1.2189,7429
20161201|2016-10-27 10:00,27,1.2189,1.2202,1.218,1.2188,6915
20161201|2016-10-27 10:30,27,1.2187,1.2191,1.2165,1.2183,5210
20161201|2016-10-27 11:00,27,1.2182,1.2188,1.2175,1.2179,3165
20161201|2016-10-27 11:30,27,1.2179,1.2187,1.216,1.2181,4494
20161201|2016-10-27 12:00,27,1.2181,1.2193,1.218,1.2188,2472
20161201|2016-10-27 12:30,27,1.2189,1.2189,1.2176,1.2178,1449
20161201|2016-10-27 13:00,27,1.2177,1.2189,1.2176,1.2188,1648
20161201|2016-10-27 13:30,27,1.2188,1.219,1.2183,1.2185,1420
20161201|2016-10-27 14:00,27,1.2186,1.219,1.2176,1.2183,1125
20161201|2016-10-27 14:30,27,1.2184,1.2189,1.2178,1.2178,1248
20161201|2016-10-27 15:00,27,1.2178,1.2191,1.2174,1.2184,1983
20161201|2016-10-27 15:30,27,1.2184,1.2186,1.2168,1.2174,1469
20161201|2016-10-27 17:00,28,1.2178,1.218,1.2172,1.2174,414
20161201|2016-10-27 17:30,28,1.2172,1.2176,1.2163,1.217,467
20161201|2016-10-27 18:00,28,1.217,1.2175,1.2168,1.2174,241
20161201|2016-10-27 18:30,28,1.2174,1.2185,1.2171,1.218,798
20161201|2016-10-27 19:00,28,1.2179,1.218,1.2175,1.2178,395
20161201|2016-10-27 19:30,28,1.2178,1.2188,1.2176,1.2186,851
20161201|2016-10-27 20:00,28,1.2187,1.2191,1.2185,1.219,226
20161201|2016-10-27 20:30,28,1.219,1.2191,1.2183,1.2191,206
20161201|2016-10-27 21:00,28,1.2191,1.2198,1.2188,1.2189,319
20161201|2016-10-27 21:30,28,1.2189,1.2195,1.2189,1.2191,146
20161201|2016-10-27 22:00,28,1.2191,1.2199,1.2187,1.2195,2097
20161201|2016-10-27 22:30,28,1.2195,1.2199,1.2189,1.2193,1696
20161201|2016-10-27 23:00,28,1.2192,1.2195,1.2186,1.2186,598
20161201|2016-10-27 23:30,28,1.2186,1.2194,1.2184,1.2188,654
20161201|2016-10-28 00:00,28,1.2187,1.2188,1.2182,1.2185,168
20161201|2016-10-28 00:30,28,1.2185,1.2186,1.2173,1.2174,284
20161201|2016-10-28 01:00,28,1.2175,1.2179,1.2168,1.2177,1922
20161201|2016-10-28 01:30,28,1.2177,1.218,1.2169,1.2176,1373
20161201|2016-10-28 02:00,28,1.2176,1.2192,1.2175,1.2185,2854
20161201|2016-10-28 02:30,28,1.2186,1.2198,1.2185,1.2191,4365
20161201|2016-10-28 03:00,28,1.219,1.2196,1.2176,1.2183,1821
20161201|2016-10-28 03:30,28,1.2183,1.219,1.2176,1.2176,1711
20161201|2016-10-28 04:00,28,1.2177,1.2189,1.2133,1.2147,7633
20161201|2016-10-28 04:30,28,1.2147,1.2164,1.214,1.2153,6670
20161201|2016-10-28 05:00,28,1.2154,1.2157,1.2149,1.215,1841
20161201|2016-10-28 05:30,28,1.2149,1.2154,1.2136,1.2145,4861
20161201|2016-10-28 06:00,28,1.2145,1.2147,1.2125,1.2129,3498
20161201|2016-10-28 06:30,28,1.2129,1.2158,1.2128,1.2158,3563
20161201|2016-10-28 07:00,28,1.2158,1.2164,1.2146,1.216,3223
20161201|2016-10-28 07:30,28,1.2161,1.2178,1.2138,1.2172,9329
20161201|2016-10-28 08:00,28,1.2172,1.2174,1.2165,1.2171,4545
20161201|2016-10-28 08:30,28,1.2171,1.2198,1.217,1.2185,7249
20161201|2016-10-28 09:00,28,1.2186,1.2195,1.2167,1.2173,5992
20161201|2016-10-28 09:30,28,1.2173,1.219,1.2154,1.2156,7807
20161201|2016-10-28 10:00,28,1.2156,1.2169,1.2147,1.2154,6302
20161201|2016-10-28 10:30,28,1.2154,1.2166,1.2149,1.2164,4200
20161201|2016-10-28 11:00,28,1.2165,1.2172,1.216,1.2164,2428
20161201|2016-10-28 11:30,28,1.2165,1.2175,1.2162,1.2172,3711
20161201|2016-10-28 12:00,28,1.2172,1.2205,1.2168,1.2201,6776
20161201|2016-10-28 12:30,28,1.2201,1.2224,1.2197,1.2208,6088
20161201|2016-10-28 13:00,28,1.2208,1.2211,1.219,1.2191,3143
20161201|2016-10-28 13:30,28,1.2192,1.2204,1.219,1.2199,4266
20161201|2016-10-28 14:00,28,1.2199,1.221,1.2195,1.2198,2212
20161201|2016-10-28 14:30,28,1.2199,1.2202,1.2193,1.2202,1406
20161201|2016-10-28 15:00,28,1.2202,1.2214,1.219,1.2201,8286
20161201|2016-10-28 15:30,28,1.2202,1.2211,1.2193,1.22,2466
20161201|2016-10-30 17:00,31,1.2197,1.2204,1.2196,1.2199,532
20161201|2016-10-30 17:30,31,1.22,1.2206,1.2199,1.2203,181
20161201|2016-10-30 18:00,31,1.2203,1.2209,1.2199,1.2207,386
20161201|2016-10-30 18:30,31,1.2208,1.2227,1.2208,1.2218,598
20161201|2016-10-30 19:00,31,1.2218,1.2218,1.22,1.2202,967
20161201|2016-10-30 19:30,31,1.2203,1.2204,1.2196,1.2198,603
20161201|2016-10-30 20:00,31,1.2198,1.2203,1.2187,1.2201,1057
20161201|2016-10-30 20:30,31,1.2201,1.2212,1.2201,1.2204,314
20161201|2016-10-30 21:00,31,1.2203,1.2203,1.2193,1.2193,348
20161201|2016-10-30 21:30,31,1.2192,1.2199,1.219,1.2194,344
20161201|2016-10-30 22:00,31,1.2194,1.2199,1.2192,1.2197,819
20161201|2016-10-30 22:30,31,1.2197,1.22,1.2195,1.2199,295
20161201|2016-10-30 23:00,31,1.22,1.2205,1.2196,1.2199,478
20161201|2016-10-30 23:30,31,1.2201,1.2205,1.2198,1.2204,480
20161201|2016-10-31 00:00,31,1.2203,1.2208,1.22,1.2206,816
20161201|2016-10-31 00:30,31,1.2204,1.2207,1.2201,1.2201,888
20161201|2016-10-31 01:00,31,1.2202,1.2202,1.2194,1.2196,479
20161201|2016-10-31 01:30,31,1.2197,1.2197,1.2191,1.2193,180
20161201|2016-10-31 02:00,31,1.2193,1.2199,1.2182,1.219,1332
20161201|2016-10-31 02:30,31,1.2189,1.2194,1.2184,1.219,3138
20161201|2016-10-31 03:00,31,1.2191,1.2205,1.2189,1.2195,2582
20161201|2016-10-31 03:30,31,1.2196,1.2197,1.2188,1.2189,1089
20161201|2016-10-31 04:00,31,1.219,1.2196,1.2186,1.2194,1301
20161201|2016-10-31 04:30,31,1.2195,1.2196,1.217,1.2179,1469
20161201|2016-10-31 05:00,31,1.2178,1.2194,1.2175,1.2191,1745
20161201|2016-10-31 05:30,31,1.2189,1.2191,1.2174,1.2174,2013
20161201|2016-10-31 06:00,31,1.2174,1.218,1.2164,1.2166,2288
20161201|2016-10-31 06:30,31,1.2166,1.2188,1.2161,1.2181,3014
20161201|2016-10-31 07:00,31,1.2182,1.2192,1.2177,1.218,2735
20161201|2016-10-31 07:30,31,1.2181,1.2182,1.2168,1.2168,2074
20161201|2016-10-31 08:00,31,1.2169,1.2176,1.216,1.217,2239
20161201|2016-10-31 08:30,31,1.2169,1.2177,1.2161,1.2164,3887
20161201|2016-10-31 09:00,31,1.2163,1.2175,1.2154,1.2167,5141
20161201|2016-10-31 09:30,31,1.2168,1.2179,1.2159,1.2167,4236
20161201|2016-10-31 10:00,31,1.2168,1.2188,1.2167,1.2174,4203
20161201|2016-10-31 10:30,31,1.2174,1.2226,1.2169,1.2225,8386
20161201|2016-10-31 11:00,31,1.2224,1.2235,1.2216,1.2225,12503
20161201|2016-10-31 11:30,31,1.2225,1.2226,1.2212,1.2224,4547
20161201|2016-10-31 12:00,31,1.2223,1.2229,1.2219,1.2226,2097
20161201|2016-10-31 12:30,31,1.2227,1.2247,1.2222,1.2239,5259
20161201|2016-10-31 13:00,31,1.2239,1.2252,1.2234,1.2243,7002
20161201|2016-10-31 13:30,31,1.2244,1.2258,1.2239,1.2256,6022
20161201|2016-10-31 14:00,31,1.2255,1.2259,1.2244,1.2248,1842
20161201|2016-10-31 14:30,31,1.2248,1.2251,1.2244,1.2248,2073
20161201|2016-10-31 15:00,31,1.2249,1.2257,1.2248,1.2253,932
20161201|2016-10-31 15:30,31,1.2253,1.2261,1.225,1.2252,1737
20161201|2016-10-31 17:00,1,1.2252,1.2255,1.2249,1.2251,661
20161201|2016-10-31 17:30,1,1.225,1.225,1.2244,1.2245,236
20161201|2016-10-31 18:00,1,1.2245,1.2251,1.2243,1.2246,926
20161201|2016-10-31 18:30,1,1.2247,1.225,1.2242,1.2247,976
20161201|2016-10-31 19:00,1,1.2246,1.2247,1.2235,1.2235,1200
20161201|2016-10-31 19:30,1,1.2235,1.2237,1.2229,1.2229,657
20161201|2016-10-31 20:00,1,1.223,1.2244,1.222,1.2238,1109
20161201|2016-10-31 20:30,1,1.2239,1.2245,1.2239,1.2243,587
20161201|2016-10-31 21:00,1,1.2244,1.2249,1.2243,1.2243,212
20161201|2016-10-31 21:30,1,1.2242,1.2248,1.2242,1.2244,138
20161201|2016-10-31 22:00,1,1.2244,1.225,1.2239,1.224,896
20161201|2016-10-31 22:30,1,1.2242,1.2247,1.2237,1.2242,1003
20161201|2016-10-31 23:00,1,1.2241,1.2245,1.224,1.2244,145
20161201|2016-10-31 23:30,1,1.2244,1.2244,1.224,1.2241,201
20161201|2016-11-01 00:00,1,1.224,1.2245,1.2239,1.2244,84
20161201|2016-11-01 00:30,1,1.2245,1.2247,1.2239,1.224,580
20161201|2016-11-01 01:00,1,1.2241,1.2244,1.2235,1.224,705
20161201|2016-11-01 01:30,1,1.2239,1.2239,1.2228,1.2231,542
20161201|2016-11-01 02:00,1,1.2231,1.2243,1.2231,1.2241,1487
20161201|2016-11-01 02:30,1,1.2241,1.227,1.224,1.2266,4015
20161201|2016-11-01 03:00,1,1.2266,1.2291,1.2265,1.2274,8657
20161201|2016-11-01 03:30,1,1.2274,1.2278,1.2254,1.2257,4143
20161201|2016-11-01 04:00,1,1.2256,1.2269,1.2256,1.2266,3032
20161201|2016-11-01 04:30,1,1.2265,1.2272,1.2252,1.2253,1978
20161201|2016-11-01 05:00,1,1.2253,1.2266,1.2253,1.226,1770
20161201|2016-11-01 05:30,1,1.226,1.226,1.2239,1.2251,3419
20161201|2016-11-01 06:00,1,1.2251,1.2265,1.225,1.2253,2746
20161201|2016-11-01 06:30,1,1.2254,1.2257,1.2239,1.2244,3073
20161201|2016-11-01 07:00,1,1.2243,1.2246,1.2215,1.2222,3986
20161201|2016-11-01 07:30,1,1.2222,1.2234,1.2222,1.2231,2568
20161201|2016-11-01 08:00,1,1.2231,1.2248,1.223,1.2248,3045
20161201|2016-11-01 08:30,1,1.2247,1.2256,1.2236,1.2241,4798
20161201|2016-11-01 09:00,1,1.224,1.2245,1.2233,1.224,4373
20161201|2016-11-01 09:30,1,1.2239,1.2247,1.2225,1.2239,4673
20161201|2016-11-01 10:00,1,1.224,1.2258,1.2237,1.2257,3217
20161201|2016-11-01 10:30,1,1.2256,1.2262,1.2227,1.223,4167
20161201|2016-11-01 11:00,1,1.223,1.2245,1.2225,1.2241,5517
20161201|2016-11-01 11:30,1,1.2241,1.2263,1.2232,1.2258,3597
20161201|2016-11-01 12:00,1,1.2258,1.2266,1.2242,1.2245,3563
20161201|2016-11-01 12:30,1,1.2244,1.2251,1.2243,1.2248,2017
20161201|2016-11-01 13:00,1,1.2247,1.2261,1.2244,1.2251,3771
20161201|2016-11-01 13:30,1,1.2252,1.226,1.2246,1.2259,3362
20161201|2016-11-01 14:00,1,1.2258,1.226,1.2242,1.2242,2144
20161201|2016-11-01 14:30,1,1.2242,1.2252,1.224,1.2242,2512
20161201|2016-11-01 15:00,1,1.2242,1.225,1.2241,1.2249,939
20161201|2016-11-01 15:30,1,1.225,1.2253,1.2246,1.2252,963
20161201|2016-11-01 17:00,2,1.2251,1.2253,1.2248,1.2253,437
20161201|2016-11-01 17:30,2,1.2251,1.2252,1.2245,1.2249,134
20161201|2016-11-01 18:00,2,1.2248,1.2251,1.2247,1.2248,45
20161201|2016-11-01 18:30,2,1.2247,1.2253,1.2246,1.2247,142
20161201|2016-11-01 19:00,2,1.2246,1.2247,1.2241,1.2243,191
20161201|2016-11-01 19:30,2,1.2246,1.2252,1.2246,1.2249,356
20161201|2016-11-01 20:00,2,1.2249,1.225,1.2234,1.2236,209
20161201|2016-11-01 20:30,2,1.2236,1.2243,1.2231,1.2236,545
20161201|2016-11-01 21:00,2,1.2235,1.2249,1.2235,1.2243,857
20161201|2016-11-01 21:30,2,1.2243,1.2246,1.2237,1.2241,1004
20161201|2016-11-01 22:00,2,1.2241,1.2247,1.2238,1.2244,979
20161201|2016-11-01 22:30,2,1.2245,1.225,1.2242,1.2248,575
20161201|2016-11-01 23:00,2,1.2249,1.225,1.2245,1.2248,202
20161201|2016-11-01 23:30,2,1.2249,1.225,1.2248,1.225,79
20161201|2016-11-02 00:00,2,1.2249,1.2257,1.2249,1.2257,505
20161201|2016-11-02 00:30,2,1.2257,1.2265,1.2252,1.2262,1153
20161201|2016-11-02 01:00,2,1.226,1.2264,1.2256,1.2259,421
20161201|2016-11-02 01:30,2,1.2258,1.2259,1.2244,1.2245,1121
20161201|2016-11-02 02:00,2,1.2247,1.2268,1.2242,1.2264,3686
20161201|2016-11-02 02:30,2,1.2263,1.2281,1.2253,1.2279,4366
20161201|2016-11-02 03:00,2,1.228,1.2294,1.2273,1.2278,5490
20161201|2016-11-02 03:30,2,1.2279,1.2287,1.2268,1.2279,4088
20161201|2016-11-02 04:00,2,1.2279,1.2283,1.2265,1.2271,2809
20161201|2016-11-02 04:30,2,1.2273,1.2283,1.227,1.2276,1927
20161201|2016-11-02 05:00,2,1.2276,1.2276,1.2264,1.2271,1497
20161201|2016-11-02 05:30,2,1.2271,1.2288,1.2271,1.2287,2262
20161201|2016-11-02 06:00,2,1.2287,1.2309,1.2286,1.2307,5378
20161201|2016-11-02 06:30,2,1.2306,1.233,1.2303,1.2328,6068
20161201|2016-11-02 07:00,2,1.2326,1.2355,1.2314,1.2348,9179
20161201|2016-11-02 07:30,2,1.2348,1.2364,1.2322,1.2326,9045
20161201|2016-11-02 08:00,2,1.2325,1.2343,1.2325,1.2326,3445
20161201|2016-11-02 08:30,2,1.2326,1.2337,1.2318,1.2335,4590
20161201|2016-11-02 09:00,2,1.2335,1.2348,1.2333,1.2337,3628
20161201|2016-11-02 09:30,2,1.2337,1.2337,1.2297,1.2308,7111
20161201|2016-11-02 10:00,2,1.2307,1.2323,1.2307,1.2314,3761
20161201|2016-11-02 10:30,2,1.2313,1.2327,1.2303,1.2325,3931
20161201|2016-11-02 11:00,2,1.2324,1.233,1.2313,1.2314,3691
20161201|2016-11-02 11:30,2,1.2315,1.2331,1.2312,1.2324,2577
20161201|2016-11-02 12:00,2,1.2324,1.2324,1.231,1.2317,2495
20161201|2016-11-02 12:30,2,1.2317,1.2322,1.2304,1.2304,3019
20161201|2016-11-02 13:00,2,1.2308,1.2315,1.2287,1.2302,9335
20161201|2016-11-02 13:30,2,1.2302,1.2307,1.2295,1.2297,1762
20161201|2016-11-02 14:00,2,1.2296,1.2305,1.2295,1.2297,1332
20161201|2016-11-02 14:30,2,1.2297,1.2303,1.2292,1.23,1624
20161201|2016-11-02 15:00,2,1.2299,1.2303,1.2295,1.23,1720
20161201|2016-11-02 15:30,2,1.23,1.2313,1.23,1.2306,619
20161201|2016-11-02 17:00,3,1.2308,1.2314,1.2307,1.231,743
20161201|2016-11-02 17:30,3,1.2311,1.2313,1.2306,1.2311,524
20161201|2016-11-02 18:00,3,1.2312,1.2314,1.231,1.2313,121
20161201|2016-11-02 18:30,3,1.2313,1.2315,1.231,1.2313,1164
20161201|2016-11-02 19:00,3,1.2311,1.2314,1.2308,1.2311,1253
20161201|2016-11-02 19:30,3,1.2311,1.2334,1.231,1.2327,1418
20161201|2016-11-02 20:00,3,1.2328,1.2335,1.2326,1.2329,909
20161201|2016-11-02 20:30,3,1.2328,1.2334,1.2324,1.2332,562
20161201|2016-11-02 21:00,3,1.2333,1.2336,1.2324,1.2335,1031
20161201|2016-11-02 21:30,3,1.2334,1.234,1.233,1.234,1709
20161201|2016-11-02 22:00,3,1.234,1.2342,1.2335,1.2341,1115
20161201|2016-11-02 22:30,3,1.2342,1.2352,1.2342,1.2342,771
20161201|2016-11-02 23:00,3,1.2342,1.2344,1.234,1.2342,174
20161201|2016-11-02 23:30,3,1.2341,1.2341,1.2338,1.2339,372
20161201|2016-11-03 00:00,3,1.2339,1.2339,1.2334,1.2339,262
20161201|2016-11-03 00:30,3,1.234,1.234,1.2336,1.2338,311
20161201|2016-11-03 01:00,3,1.2338,1.2349,1.2337,1.2346,1070
20161201|2016-11-03 01:30,3,1.2347,1.2374,1.234,1.2348,3044
20161201|2016-11-03 02:00,3,1.2348,1.2368,1.2345,1.2346,2573
20161201|2016-11-03 02:30,3,1.2345,1.2362,1.2342,1.2361,2416
20161201|2016-11-03 03:00,3,1.2361,1.2361,1.2345,1.2356,2727
20161201|2016-11-03 03:30,3,1.2358,1.236,1.2338,1.2342,2712
20161201|2016-11-03 04:00,3,1.2341,1.2349,1.2338,1.2343,2754
20161201|2016-11-03 04:30,3,1.2344,1.2377,1.2344,1.2369,5336
20161201|2016-11-03 05:00,3,1.2368,1.2475,1.2358,1.2432,54541
20161201|2016-11-03 05:30,3,1.2432,1.246,1.2429,1.2446,10181
20161201|2016-11-03 06:00,3,1.2446,1.2461,1.2408,1.2414,10092
20161201|2016-11-03 06:30,3,1.2415,1.2442,1.2403,1.2432,5849
20161201|2016-11-03 07:00,3,1.2432,1.2505,1.2415,1.2492,22690
20161201|2016-11-03 07:30,3,1.2494,1.2498,1.2475,1.2485,12205
20161201|2016-11-03 08:00,3,1.2485,1.2496,1.2463,1.2478,6656
20161201|2016-11-03 08:30,3,1.2477,1.2479,1.2448,1.2459,9676
20161201|2016-11-03 09:00,3,1.2458,1.2466,1.2441,1.2454,7848
20161201|2016-11-03 09:30,3,1.2454,1.2468,1.245,1.2453,3633
20161201|2016-11-03 10:00,3,1.2453,1.246,1.2427,1.2441,6347
20161201|2016-11-03 10:30,3,1.2441,1.2466,1.243,1.2464,9134
20161201|2016-11-03 11:00,3,1.2464,1.2473,1.2447,1.245,8443
20161201|2016-11-03 11:30,3,1.2451,1.2467,1.2439,1.2463,6096
20161201|2016-11-03 12:00,3,1.2464,1.2474,1.2461,1.2463,2415
20161201|2016-11-03 12:30,3,1.2464,1.2471,1.2453,1.2456,3123
20161201|2016-11-03 13:00,3,1.2455,1.2474,1.2454,1.2471,4542
20161201|2016-11-03 13:30,3,1.2471,1.2473,1.2459,1.2467,4033
20161201|2016-11-03 14:00,3,1.2466,1.2473,1.2462,1.2469,2470
20161201|2016-11-03 14:30,3,1.2469,1.2477,1.2466,1.2469,3412
20161201|2016-11-03 15:00,3,1.2469,1.2476,1.2466,1.2468,1951
20161201|2016-11-03 15:30,3,1.2469,1.2479,1.2466,1.2476,2756
20161201|2016-11-03 17:00,4,1.2476,1.2477,1.247,1.2474,511
20161201|2016-11-03 17:30,4,1.2472,1.2477,1.247,1.2475,222
20161201|2016-11-03 18:00,4,1.2475,1.2478,1.2471,1.2473,1100
20161201|2016-11-03 18:30,4,1.2475,1.2478,1.2472,1.2473,285
20161201|2016-11-03 19:00,4,1.2473,1.2488,1.2473,1.2487,506
20161201|2016-11-03 19:30,4,1.2487,1.2491,1.2483,1.2485,1042
20161201|2016-11-03 20:00,4,1.2486,1.2489,1.2482,1.2486,1215
20161201|2016-11-03 20:30,4,1.2485,1.2487,1.2478,1.2478,277
20161201|2016-11-03 21:00,4,1.2479,1.2485,1.2478,1.2481,191
20161201|2016-11-03 21:30,4,1.248,1.2488,1.248,1.2485,771
20161201|2016-11-03 22:00,4,1.2482,1.2489,1.248,1.2485,1162
20161201|2016-11-03 22:30,4,1.2486,1.2489,1.248,1.2483,919
20161201|2016-11-03 23:00,4,1.2481,1.2482,1.2477,1.2478,142
20161201|2016-11-03 23:30,4,1.2478,1.2479,1.2473,1.2474,226
20161201|2016-11-04 00:00,4,1.2473,1.2478,1.2471,1.2473,140
20161201|2016-11-04 00:30,4,1.2473,1.2475,1.2462,1.2466,470
20161201|2016-11-04 01:00,4,1.2464,1.2477,1.2464,1.2472,483
20161201|2016-11-04 01:30,4,1.247,1.2476,1.2458,1.2462,584
20161201|2016-11-04 02:00,4,1.2462,1.2486,1.2459,1.2477,2674
20161201|2016-11-04 02:30,4,1.2478,1.2479,1.2466,1.2474,1853
20161201|2016-11-04 03:00,4,1.2476,1.2484,1.2472,1.2477,4732
20161201|2016-11-04 03:30,4,1.2477,1.2489,1.2475,1.2488,2045
20161201|2016-11-04 04:00,4,1.2488,1.2495,1.2478,1.248,2484
20161201|2016-11-04 04:30,4,1.248,1.2494,1.248,1.2488,1657
20161201|2016-11-04 05:00,4,1.2488,1.25,1.2486,1.2493,2025
20161201|2016-11-04 05:30,4,1.2493,1.2497,1.2483,1.2484,1359
20161201|2016-11-04 06:00,4,1.2484,1.2507,1.2484,1.2499,3547
20161201|2016-11-04 06:30,4,1.2499,1.2509,1.2493,1.2508,2847
20161201|2016-11-04 07:00,4,1.2508,1.2512,1.2485,1.2491,7176
20161201|2016-11-04 07:30,4,1.249,1.2503,1.2477,1.2493,7559
20161201|2016-11-04 08:00,4,1.2493,1.2506,1.2493,1.2501,3800
20161201|2016-11-04 08:30,4,1.2501,1.252,1.2495,1.251,9436
20161201|2016-11-04 09:00,4,1.251,1.252,1.2505,1.2511,6484
20161201|2016-11-04 09:30,4,1.2511,1.2537,1.251,1.2536,6335
20161201|2016-11-04 10:00,4,1.2537,1.2548,1.2534,1.2546,5410
20161201|2016-11-04 10:30,4,1.2546,1.2566,1.2543,1.2554,6917
20161201|2016-11-04 11:00,4,1.2554,1.2558,1.253,1.2533,6176
20161201|2016-11-04 11:30,4,1.2533,1.2539,1.2524,1.2536,3811
20161201|2016-11-04 12:00,4,1.2536,1.2536,1.252,1.2525,1591
20161201|2016-11-04 12:30,4,1.2525,1.2526,1.2501,1.2509,5583
20161201|2016-11-04 13:00,4,1.2509,1.2517,1.2506,1.2516,2212
20161201|2016-11-04 13:30,4,1.2515,1.2523,1.2513,1.2515,2509
20161201|2016-11-04 14:00,4,1.2515,1.2527,1.2513,1.2524,1583
20161201|2016-11-04 14:30,4,1.2524,1.2529,1.2516,1.2522,2601
20161201|2016-11-04 15:00,4,1.2522,1.2531,1.2518,1.2522,2470
20161201|2016-11-04 15:30,4,1.2524,1.2532,1.252,1.2526,2230
20161201|2016-11-06 17:00,7,1.2484,1.249,1.2474,1.2478,1215
20161201|2016-11-06 17:30,7,1.2477,1.2497,1.2471,1.2496,1082
20161201|2016-11-06 18:00,7,1.2496,1.2508,1.2491,1.2493,1452
20161201|2016-11-06 18:30,7,1.2494,1.2494,1.2484,1.2485,831
20161201|2016-11-06 19:00,7,1.2487,1.2496,1.2482,1.2486,1066
20161201|2016-11-06 19:30,7,1.2488,1.2491,1.2485,1.2486,503
20161201|2016-11-06 20:00,7,1.2485,1.2488,1.247,1.247,1143
20161201|2016-11-06 20:30,7,1.2471,1.2473,1.2464,1.2467,421
20161201|2016-11-06 21:00,7,1.2467,1.2472,1.2463,1.247,233
20161201|2016-11-06 21:30,7,1.247,1.2471,1.2464,1.2466,460
20161201|2016-11-06 22:00,7,1.2466,1.2472,1.2465,1.247,248
20161201|2016-11-06 22:30,7,1.247,1.2472,1.2464,1.2465,292
20161201|2016-11-06 23:00,7,1.2463,1.2464,1.244,1.2441,2036
20161201|2016-11-06 23:30,7,1.2441,1.245,1.2432,1.2449,1354
20161201|2016-11-07 00:00,7,1.2449,1.2453,1.2434,1.2437,1343
20161201|2016-11-07 00:30,7,1.2436,1.244,1.2433,1.2439,791
20161201|2016-11-07 01:00,7,1.2438,1.2441,1.2424,1.2427,1831
20161201|2016-11-07 01:30,7,1.2428,1.2435,1.2413,1.2417,4756
20161201|2016-11-07 02:00,7,1.2416,1.2431,1.2409,1.241,6401
20161201|2016-11-07 02:30,7,1.2411,1.2412,1.2396,1.2397,3326
20161201|2016-11-07 03:00,7,1.2396,1.2409,1.2393,1.2405,4022
20161201|2016-11-07 03:30,7,1.2405,1.2407,1.2397,1.2404,2176
20161201|2016-11-07 04:00,7,1.2405,1.2428,1.2388,1.2427,9166
20161201|2016-11-07 04:30,7,1.2426,1.2434,1.2422,1.2423,1715
20161201|2016-11-07 05:00,7,1.2425,1.2434,1.2422,1.2432,2399
20161201|2016-11-07 05:30,7,1.2432,1.2433,1.2422,1.2426,1270
20161201|2016-11-07 06:00,7,1.2426,1.244,1.2425,1.2437,2168
20161201|2016-11-07 06:30,7,1.2436,1.2442,1.243,1.2432,2532
20161201|2016-11-07 07:00,7,1.2431,1.2441,1.243,1.244,5415
20161201|2016-11-07 07:30,7,1.244,1.2444,1.2429,1.2437,3550
20161201|2016-11-07 08:00,7,1.2437,1.2445,1.242,1.2421,3631
20161201|2016-11-07 08:30,7,1.2421,1.2426,1.2392,1.2401,4994
20161201|2016-11-07 09:00,7,1.2401,1.2405,1.2388,1.2395,5926
20161201|2016-11-07 09:30,7,1.2395,1.2409,1.2388,1.2401,7265
20161201|2016-11-07 10:00,7,1.2401,1.242,1.2398,1.2418,6403
20161201|2016-11-07 10:30,7,1.2418,1.2419,1.2407,1.2412,2534
20161201|2016-11-07 11:00,7,1.2411,1.2411,1.2394,1.2397,3758
20161201|2016-11-07 11:30,7,1.2396,1.2414,1.2391,1.2412,2301
20161201|2016-11-07 12:00,7,1.2411,1.2417,1.2392,1.2396,3844
20161201|2016-11-07 12:30,7,1.2397,1.2406,1.2396,1.2405,2515
20161201|2016-11-07 13:00,7,1.2406,1.2411,1.2402,1.2402,1931
20161201|2016-11-07 13:30,7,1.2402,1.2411,1.2396,1.2409,3367
20161201|2016-11-07 14:00,7,1.2409,1.2421,1.2406,1.2416,2031
20161201|2016-11-07 14:30,7,1.2417,1.2418,1.241,1.2411,1097
20161201|2016-11-07 15:00,7,1.2412,1.2414,1.2406,1.2408,472
20161201|2016-11-07 15:30,7,1.2409,1.2409,1.2403,1.2403,195
20161201|2016-11-07 17:00,8,1.2403,1.2412,1.239,1.24,753
20161201|2016-11-07 17:30,8,1.24,1.2407,1.24,1.2406,67
20161201|2016-11-07 18:00,8,1.2408,1.2413,1.2403,1.2404,2442
20161201|2016-11-07 18:30,8,1.2405,1.2408,1.2403,1.2406,804
20161201|2016-11-07 19:00,8,1.2406,1.2407,1.2398,1.24,1276
20161201|2016-11-07 19:30,8,1.2401,1.2408,1.2401,1.2406,839
20161201|2016-11-07 20:00,8,1.2405,1.2406,1.2401,1.2402,224
20161201|2016-11-07 20:30,8,1.2401,1.2404,1.2397,1.24,341
20161201|2016-11-07 21:00,8,1.2399,1.2405,1.2399,1.2401,266
20161201|2016-11-07 21:30,8,1.2399,1.2402,1.2398,1.2401,339
20161201|2016-11-07 22:00,8,1.2401,1.2403,1.2397,1.2399,171
20161201|2016-11-07 22:30,8,1.2399,1.24,1.2395,1.2395,235
20161201|2016-11-07 23:00,8,1.2395,1.2403,1.2395,1.2401,462
20161201|2016-11-07 23:30,8,1.2401,1.2408,1.24,1.2407,324
20161201|2016-11-08 00:00,8,1.2407,1.2418,1.2406,1.2407,614
20161201|2016-11-08 00:30,8,1.2406,1.2417,1.2406,1.2415,478
20161201|2016-11-08 01:00,8,1.2416,1.2426,1.2409,1.2425,1179
20161201|2016-11-08 01:30,8,1.2424,1.2437,1.2424,1.2435,2143
20161201|2016-11-08 02:00,8,1.2436,1.2448,1.2434,1.2441,3401
20161201|2016-11-08 02:30,8,1.2441,1.2447,1.2439,1.244,1587
20161201|2016-11-08 03:00,8,1.2439,1.2443,1.2429,1.2432,2197
20161201|2016-11-08 03:30,8,1.2432,1.244,1.2427,1.2433,3143
20161201|2016-11-08 04:00,8,1.2433,1.2437,1.2417,1.2423,2746
20161201|2016-11-08 04:30,8,1.2423,1.2429,1.2405,1.2415,2047
20161201|2016-11-08 05:00,8,1.2415,1.2424,1.2413,1.2424,1628
20161201|2016-11-08 05:30,8,1.2424,1.2426,1.2411,1.2415,1756
20161201|2016-11-08 06:00,8,1.2415,1.2416,1.2388,1.2396,3219
20161201|2016-11-08 06:30,8,1.2397,1.2401,1.2391,1.2396,1484
20161201|2016-11-08 07:00,8,1.2396,1.2402,1.2391,1.2396,1954
20161201|2016-11-08 07:30,8,1.2397,1.2401,1.2385,1.2386,3420
20161201|2016-11-08 08:00,8,1.2386,1.2386,1.237,1.2378,4419
20161201|2016-11-08 08:30,8,1.2379,1.2386,1.2376,1.2381,3233
20161201|2016-11-08 09:00,8,1.2381,1.2403,1.2381,1.2397,5636
20161201|2016-11-08 09:30,8,1.2398,1.2415,1.2394,1.2415,5112
20161201|2016-11-08 10:00,8,1.2415,1.2424,1.2403,1.2404,4597
20161201|2016-11-08 10:30,8,1.2404,1.2405,1.2376,1.2381,3474
20161201|2016-11-08 11:00,8,1.238,1.2383,1.2373,1.2378,2344
20161201|2016-11-08 11:30,8,1.2378,1.2399,1.2376,1.2399,4877
20161201|2016-11-08 12:00,8,1.2398,1.2414,1.2397,1.2406,2021
20161201|2016-11-08 12:30,8,1.2405,1.2405,1.2394,1.2396,1247
20161201|2016-11-08 13:00,8,1.2397,1.2406,1.2396,1.2405,596
20161201|2016-11-08 13:30,8,1.2405,1.2414,1.2403,1.2404,1898
20161201|2016-11-08 14:00,8,1.2405,1.2412,1.2396,1.2399,735
20161201|2016-11-08 14:30,8,1.2399,1.2404,1.2375,1.2378,1753
20161201|2016-11-08 15:00,8,1.2378,1.2383,1.2373,1.238,712
20161201|2016-11-08 15:30,8,1.2381,1.2395,1.238,1.2391,357
20161201|2016-11-08 17:00,9,1.2379,1.238,1.2367,1.237,637
20161201|2016-11-08 17:30,9,1.2369,1.2401,1.2369,1.2392,1083
20161201|2016-11-08 18:00,9,1.2392,1.2429,1.239,1.2396,1589
20161201|2016-11-08 18:30,9,1.2396,1.2413,1.2371,1.2372,1469
20161201|2016-11-08 19:00,9,1.2372,1.2396,1.2361,1.2392,2262
20161201|2016-11-08 19:30,9,1.2391,1.2406,1.2382,1.2406,815
20161201|2016-11-08 20:00,9,1.2405,1.2497,1.2393,1.2448,7546
20161201|2016-11-08 20:30,9,1.2447,1.2486,1.2428,1.243,2663
20161201|2016-11-08 21:00,9,1.2429,1.2509,1.2421,1.2499,4801
20161201|2016-11-08 21:30,9,1.25,1.2508,1.2469,1.2492,2941
20161201|2016-11-08 22:00,9,1.2497,1.2532,1.2488,1.2488,2687
20161201|2016-11-08 22:30,9,1.2486,1.2554,1.2485,1.2547,2624
20161201|2016-11-08 23:00,9,1.2545,1.2557,1.2515,1.2517,1939
20161201|2016-11-08 23:30,9,1.2517,1.2542,1.251,1.2516,1939
20161201|2016-11-09 00:00,9,1.2516,1.2521,1.248,1.2499,2627
20161201|2016-11-09 00:30,9,1.2499,1.2501,1.2459,1.2479,1619
20161201|2016-11-09 01:00,9,1.2475,1.2492,1.2434,1.2488,7288
20161201|2016-11-09 01:30,9,1.2488,1.2495,1.2395,1.2404,7659
20161201|2016-11-09 02:00,9,1.2404,1.2437,1.2361,1.2422,12212
20161201|2016-11-09 02:30,9,1.2422,1.244,1.2408,1.2434,5457
20161201|2016-11-09 03:00,9,1.2434,1.2439,1.2404,1.2407,4432
20161201|2016-11-09 03:30,9,1.2407,1.2411,1.2386,1.24,3882
20161201|2016-11-09 04:00,9,1.2401,1.2435,1.2388,1.243,2835
20161201|2016-11-09 04:30,9,1.2429,1.2442,1.2411,1.2441,2023
20161201|2016-11-09 05:00,9,1.2441,1.246,1.2441,1.2449,2672
20161201|2016-11-09 05:30,9,1.245,1.246,1.2437,1.2453,2168
20161201|2016-11-09 06:00,9,1.2454,1.2455,1.2419,1.2423,3093
20161201|2016-11-09 06:30,9,1.2423,1.2426,1.2403,1.2412,2631
20161201|2016-11-09 07:00,9,1.241,1.2413,1.2371,1.2377,5561
20161201|2016-11-09 07:30,9,1.2377,1.2398,1.237,1.2373,3840
20161201|2016-11-09 08:00,9,1.2374,1.2391,1.2366,1.2378,5253
20161201|2016-11-09 08:30,9,1.2378,1.2408,1.237,1.2386,8071
20161201|2016-11-09 09:00,9,1.2386,1.2416,1.2382,1.2393,4696
20161201|2016-11-09 09:30,9,1.2394,1.2455,1.2391,1.2452,10301
20161201|2016-11-09 10:00,9,1.2452,1.2491,1.2446,1.249,11456
20161201|2016-11-09 10:30,9,1.249,1.2491,1.2463,1.2479,3512
20161201|2016-11-09 11:00,9,1.2479,1.2481,1.2442,1.245,3697
20161201|2016-11-09 11:30,9,1.2452,1.2458,1.2423,1.2426,2670
20161201|2016-11-09 12:00,9,1.2427,1.243,1.2411,1.2418,3751
20161201|2016-11-09 12:30,9,1.2419,1.2433,1.2418,1.2423,1960
20161201|2016-11-09 13:00,9,1.2424,1.2435,1.2422,1.2433,568
20161201|2016-11-09 13:30,9,1.2432,1.2452,1.2431,1.2451,1710
20161201|2016-11-09 14:00,9,1.2451,1.2454,1.2442,1.2453,1518
20161201|2016-11-09 14:30,9,1.2452,1.2452,1.243,1.243,1234
20161201|2016-11-09 15:00,9,1.243,1.244,1.2429,1.2436,305
20161201|2016-11-09 15:30,9,1.2435,1.2436,1.2383,1.2415,1975
20161201|2016-11-09 17:00,10,1.2428,1.243,1.2419,1.2422,523
20161201|2016-11-09 17:30,10,1.2422,1.2429,1.2417,1.2428,349
20161201|2016-11-09 18:00,10,1.2426,1.2454,1.2425,1.2449,1562
20161201|2016-11-09 18:30,10,1.2447,1.2451,1.2438,1.2438,955
20161201|2016-11-09 19:00,10,1.2436,1.2438,1.2417,1.2418,920
20161201|2016-11-09 19:30,10,1.2417,1.2423,1.2406,1.2407,1288
20161201|2016-11-09 20:00,10,1.2409,1.2422,1.2404,1.2421,1174
20161201|2016-11-09 20:30,10,1.2421,1.2429,1.2419,1.2426,605
20161201|2016-11-09 21:00,10,1.2425,1.2427,1.2413,1.2422,1488
20161201|2016-11-09 21:30,10,1.2421,1.2428,1.2421,1.2424,543
20161201|2016-11-09 22:00,10,1.2422,1.2423,1.2409,1.241,596
20161201|2016-11-09 22:30,10,1.2413,1.2423,1.2413,1.2421,439
20161201|2016-11-09 23:00,10,1.2422,1.2423,1.2415,1.2417,656
20161201|2016-11-09 23:30,10,1.2417,1.2435,1.2414,1.2432,1106
20161201|2016-11-10 00:00,10,1.2432,1.2435,1.2422,1.2425,620
20161201|2016-11-10 00:30,10,1.2424,1.2428,1.2415,1.2426,373
20161201|2016-11-10 01:00,10,1.2427,1.2445,1.2422,1.2443,1227
20161201|2016-11-10 01:30,10,1.2445,1.2449,1.2433,1.2442,1304
20161201|2016-11-10 02:00,10,1.2444,1.2458,1.2438,1.2447,2946
20161201|2016-11-10 02:30,10,1.2447,1.2464,1.2443,1.2447,2768
20161201|2016-11-10 03:00,10,1.2447,1.2451,1.242,1.242,3054
20161201|2016-11-10 03:30,10,1.242,1.2435,1.2398,1.2398,3644
20161201|2016-11-10 04:00,10,1.2397,1.2402,1.2385,1.2399,2969
20161201|2016-11-10 04:30,10,1.2399,1.2401,1.2385,1.24,4352
20161201|2016-11-10 05:00,10,1.2399,1.2406,1.2393,1.2402,2677
20161201|2016-11-10 05:30,10,1.2403,1.2428,1.2401,1.2418,2945
20161201|2016-11-10 06:00,10,1.2419,1.2444,1.2417,1.242,4382
20161201|2016-11-10 06:30,10,1.242,1.2435,1.2413,1.2432,2898
20161201|2016-11-10 07:00,10,1.2432,1.2448,1.2413,1.2443,4366
20161201|2016-11-10 07:30,10,1.2444,1.2453,1.2431,1.245,3416
20161201|2016-11-10 08:00,10,1.2449,1.249,1.2447,1.2484,7835
20161201|2016-11-10 08:30,10,1.2484,1.249,1.2463,1.2488,10345
20161201|2016-11-10 09:00,10,1.2488,1.2508,1.2467,1.2499,8076
20161201|2016-11-10 09:30,10,1.2499,1.2499,1.2457,1.2493,9955
20161201|2016-11-10 10:00,10,1.2492,1.2542,1.2487,1.2528,13869
20161201|2016-11-10 10:30,10,1.2529,1.2546,1.2518,1.253,4861
20161201|2016-11-10 11:00,10,1.253,1.2549,1.2527,1.2547,3959
20161201|2016-11-10 11:30,10,1.2547,1.2556,1.2528,1.255,3633
20161201|2016-11-10 12:00,10,1.255,1.2558,1.2536,1.2554,2672
20161201|2016-11-10 12:30,10,1.2554,1.2594,1.2545,1.2587,8735
20161201|2016-11-10 13:00,10,1.2588,1.259,1.256,1.2562,4346
20161201|2016-11-10 13:30,10,1.2562,1.258,1.2554,1.2571,5592
20161201|2016-11-10 14:00,10,1.257,1.2572,1.2559,1.2562,3525
20161201|2016-11-10 14:30,10,1.2563,1.2566,1.2548,1.2553,2410
20161201|2016-11-10 15:00,10,1.2553,1.2556,1.2546,1.2555,1340
20161201|2016-11-10 15:30,10,1.2554,1.2564,1.2551,1.2558,1177
20161201|2016-11-10 17:00,11,1.2558,1.2559,1.2549,1.2551,669
20161201|2016-11-10 17:30,11,1.2552,1.2566,1.2551,1.2558,252
20161201|2016-11-10 18:00,11,1.2559,1.2561,1.2545,1.2548,2374
20161201|2016-11-10 18:30,11,1.2548,1.2554,1.2546,1.2548,1644
20161201|2016-11-10 19:00,11,1.2548,1.2551,1.2535,1.2538,1306
20161201|2016-11-10 19:30,11,1.2537,1.2549,1.2532,1.2543,1472
20161201|2016-11-10 20:00,11,1.2544,1.2571,1.2543,1.2564,1089
20161201|2016-11-10 20:30,11,1.2563,1.2584,1.2562,1.2572,1135
20161201|2016-11-10 21:00,11,1.2572,1.2577,1.2563,1.2564,675
20161201|2016-11-10 21:30,11,1.2564,1.2566,1.2557,1.2563,734
20161201|2016-11-10 22:00,11,1.2564,1.2579,1.2562,1.2579,751
20161201|2016-11-10 22:30,11,1.2579,1.2579,1.2565,1.2569,508
20161201|2016-11-10 23:00,11,1.2569,1.2574,1.2568,1.2572,317
20161201|2016-11-10 23:30,11,1.2569,1.2578,1.2569,1.2577,382
20161201|2016-11-11 00:00,11,1.2576,1.2584,1.2572,1.2574,1059
20161201|2016-11-11 00:30,11,1.2575,1.2579,1.2565,1.2579,787
20161201|2016-11-11 01:00,11,1.2578,1.2589,1.2574,1.2574,1187
20161201|2016-11-11 01:30,11,1.2575,1.2586,1.2573,1.2579,3938
20161201|2016-11-11 02:00,11,1.2579,1.2583,1.2561,1.2573,4886
20161201|2016-11-11 02:30,11,1.2573,1.2624,1.2572,1.2624,7675
20161201|2016-11-11 03:00,11,1.2624,1.2646,1.2621,1.2625,6318
20161201|2016-11-11 03:30,11,1.2625,1.2664,1.2625,1.2663,3774
20161201|2016-11-11 04:00,11,1.2663,1.2682,1.2658,1.267,6560
20161201|2016-11-11 04:30,11,1.267,1.2673,1.2624,1.2644,5104
20161201|2016-11-11 05:00,11,1.2643,1.265,1.2634,1.2644,1920
20161201|2016-11-11 05:30,11,1.2643,1.2645,1.262,1.2627,2318
20161201|2016-11-11 06:00,11,1.2627,1.2641,1.2615,1.2632,2345
20161201|2016-11-11 06:30,11,1.2631,1.2658,1.2631,1.2635,2434
20161201|2016-11-11 07:00,11,1.2636,1.2669,1.2635,1.2647,4856
20161201|2016-11-11 07:30,11,1.2647,1.2653,1.2621,1.2628,4979
20161201|2016-11-11 08:00,11,1.2628,1.2639,1.2622,1.2623,2804
20161201|2016-11-11 08:30,11,1.2623,1.2637,1.2617,1.2636,4368
20161201|2016-11-11 09:00,11,1.2632,1.2642,1.2604,1.2608,5996
20161201|2016-11-11 09:30,11,1.2608,1.2617,1.257,1.2586,8265
20161201|2016-11-11 10:00,11,1.2585,1.2598,1.2567,1.2582,5863
20161201|2016-11-11 10:30,11,1.2581,1.2614,1.2579,1.2611,3866
20161201|2016-11-11 11:00,11,1.2612,1.2619,1.2597,1.2601,3039
20161201|2016-11-11 11:30,11,1.2601,1.2621,1.2601,1.2608,2930
20161201|2016-11-11 12:00,11,1.2609,1.262,1.2601,1.2605,1482
20161201|2016-11-11 12:30,11,1.2605,1.2611,1.2598,1.2603,1505
20161201|2016-11-11 13:00,11,1.2603,1.2613,1.2601,1.2603,1403
20161201|2016-11-11 13:30,11,1.2604,1.2611,1.26,1.2609,2201
20161201|2016-11-11 14:00,11,1.2609,1.2615,1.2601,1.2604,1319
20161201|2016-11-11 14:30,11,1.2604,1.2609,1.2601,1.2605,876
20161201|2016-11-11 15:00,11,1.2604,1.2614,1.2602,1.2614,595
20161201|2016-11-11 15:30,11,1.2612,1.263,1.2604,1.2604,778
20161201|2016-11-13 17:00,14,1.2587,1.2602,1.2575,1.258,1514
20161201|2016-11-13 17:30,14,1.2582,1.2592,1.2571,1.2582,644
20161201|2016-11-13 18:00,14,1.2582,1.2587,1.256,1.2565,1991
20161201|2016-11-13 18:30,14,1.2564,1.2564,1.2539,1.2558,2575
20161201|2016-11-13 19:00,14,1.2559,1.2562,1.2516,1.2534,3194
20161201|2016-11-13 19:30,14,1.2532,1.2553,1.2527,1.2549,1970
20161201|2016-11-13 20:00,14,1.2548,1.2565,1.2543,1.256,2026
20161201|2016-11-13 20:30,14,1.2561,1.2575,1.2557,1.2571,1506
20161201|2016-11-13 21:00,14,1.2571,1.2583,1.257,1.2573,1939
20161201|2016-11-13 21:30,14,1.2573,1.2577,1.2566,1.2568,1293
20161201|2016-11-13 22:00,14,1.2568,1.2569,1.2561,1.2564,443
20161201|2016-11-13 22:30,14,1.2564,1.2573,1.2561,1.2572,1299
20161201|2016-11-13 23:00,14,1.2571,1.2578,1.2562,1.2563,2139
20161201|2016-11-13 23:30,14,1.2564,1.257,1.2559,1.2563,908
20161201|2016-11-14 00:00,14,1.2563,1.2569,1.2542,1.2543,756
20161201|2016-11-14 00:30,14,1.2544,1.2551,1.2543,1.2544,654
20161201|2016-11-14 01:00,14,1.2545,1.2563,1.2539,1.2541,2298
20161201|2016-11-14 01:30,14,1.254,1.2551,1.2499,1.2503,6884
20161201|2016-11-14 02:00,14,1.2504,1.252,1.2502,1.2505,4458
20161201|2016-11-14 02:30,14,1.2505,1.2509,1.247,1.2479,4050
20161201|2016-11-14 03:00,14,1.2479,1.2506,1.2479,1.2497,2427
20161201|2016-11-14 03:30,14,1.2497,1.2503,1.2485,1.2488,1730
20161201|2016-11-14 04:00,14,1.2487,1.2514,1.2485,1.2509,1979
20161201|2016-11-14 04:30,14,1.251,1.2538,1.2507,1.2537,3986
20161201|2016-11-14 05:00,14,1.2537,1.2544,1.2517,1.2528,3615
20161201|2016-11-14 05:30,14,1.2527,1.2544,1.2523,1.2535,2773
20161201|2016-11-14 06:00,14,1.2534,1.2537,1.2524,1.2529,1965
20161201|2016-11-14 06:30,14,1.2529,1.2549,1.2524,1.2537,1913
20161201|2016-11-14 07:00,14,1.2537,1.2563,1.2526,1.2562,5431
20161201|2016-11-14 07:30,14,1.2562,1.2563,1.2508,1.2508,4855
20161201|2016-11-14 08:00,14,1.2509,1.2511,1.2485,1.2496,6625
20161201|2016-11-14 08:30,14,1.2496,1.2501,1.248,1.2481,5155
20161201|2016-11-14 09:00,14,1.2482,1.2489,1.2451,1.2459,8036
20161201|2016-11-14 09:30,14,1.246,1.2478,1.2458,1.246,5110
20161201|2016-11-14 10:00,14,1.246,1.2468,1.2454,1.2458,4400
20161201|2016-11-14 10:30,14,1.2458,1.2477,1.2457,1.2474,3568
20161201|2016-11-14 11:00,14,1.2475,1.2501,1.2475,1.2498,4915
20161201|2016-11-14 11:30,14,1.2496,1.251,1.249,1.2504,5434
20161201|2016-11-14 12:00,14,1.2504,1.2516,1.2495,1.2515,5619
20161201|2016-11-14 12:30,14,1.2516,1.252,1.2492,1.2508,2972
20161201|2016-11-14 13:00,14,1.2508,1.2509,1.2493,1.2496,3515
20161201|2016-11-14 13:30,14,1.2496,1.2503,1.2487,1.2489,3956
20161201|2016-11-14 14:00,14,1.2488,1.2506,1.2488,1.2503,2053
20161201|2016-11-14 14:30,14,1.2502,1.2504,1.249,1.2501,2156
20161201|2016-11-14 15:00,14,1.2501,1.2507,1.2495,1.2503,707
20161201|2016-11-14 15:30,14,1.2503,1.2514,1.2496,1.2497,884
20161201|2016-11-14 17:00,15,1.2509,1.2523,1.2504,1.2522,639
20161201|2016-11-14 17:30,15,1.2521,1.2526,1.2519,1.2524,270
20161201|2016-11-14 18:00,15,1.2525,1.2536,1.2519,1.2522,1182
20161201|2016-11-14 18:30,15,1.2523,1.2524,1.2504,1.2506,876
20161201|2016-11-14 19:00,15,1.2505,1.2509,1.2502,1.2506,453
20161201|2016-11-14 19:30,15,1.2506,1.2507,1.2491,1.2491,833
20161201|2016-11-14 20:00,15,1.2491,1.2498,1.2491,1.2495,613
20161201|2016-11-14 20:30,15,1.2496,1.2501,1.2495,1.2495,459
20161201|2016-11-14 21:00,15,1.2498,1.2502,1.2496,1.2498,276
20161201|2016-11-14 21:30,15,1.2501,1.2501,1.2491,1.2494,567
20161201|2016-11-14 22:00,15,1.2495,1.2498,1.2491,1.2497,460
20161201|2016-11-14 22:30,15,1.2497,1.2498,1.2488,1.2492,405
20161201|2016-11-14 23:00,15,1.2493,1.2494,1.249,1.2491,84
20161201|2016-11-14 23:30,15,1.2491,1.2496,1.2477,1.2481,599
20161201|2016-11-15 00:00,15,1.2481,1.2485,1.2472,1.2484,416
20161201|2016-11-15 00:30,15,1.2485,1.2487,1.2481,1.2484,339
20161201|2016-11-15 01:00,15,1.2482,1.2507,1.2479,1.25,2008
20161201|2016-11-15 01:30,15,1.2499,1.2504,1.2481,1.2485,3327
20161201|2016-11-15 02:00,15,1.2485,1.2504,1.2479,1.2498,2601
20161201|2016-11-15 02:30,15,1.2499,1.25,1.2442,1.245,6026
20161201|2016-11-15 03:00,15,1.2449,1.2467,1.2447,1.2459,2642
20161201|2016-11-15 03:30,15,1.2459,1.2459,1.2404,1.2431,8313
20161201|2016-11-15 04:00,15,1.2431,1.2445,1.2426,1.2436,1838
20161201|2016-11-15 04:30,15,1.2435,1.2438,1.241,1.2413,2467
20161201|2016-11-15 05:00,15,1.2412,1.2424,1.24,1.2421,3125
20161201|2016-11-15 05:30,15,1.2422,1.2454,1.2408,1.2434,3673
20161201|2016-11-15 06:00,15,1.2434,1.2438,1.241,1.243,3674
20161201|2016-11-15 06:30,15,1.2429,1.2439,1.241,1.2438,2799
20161201|2016-11-15 07:00,15,1.2438,1.245,1.2428,1.2436,4361
20161201|2016-11-15 07:30,15,1.2434,1.244,1.2409,1.2428,7066
20161201|2016-11-15 08:00,15,1.2428,1.2433,1.2415,1.2425,4025
20161201|2016-11-15 08:30,15,1.2424,1.2427,1.2389,1.239,6733
20161201|2016-11-15 09:00,15,1.2391,1.2423,1.2386,1.24,7381
20161201|2016-11-15 09:30,15,1.24,1.2419,1.2391,1.2392,4497
20161201|2016-11-15 10:00,15,1.2392,1.2436,1.2391,1.2424,6722
20161201|2016-11-15 10:30,15,1.2423,1.2435,1.2415,1.2428,2798
20161201|2016-11-15 11:00,15,1.2428,1.2436,1.2418,1.242,1950
20161201|2016-11-15 11:30,15,1.242,1.2451,1.2419,1.2448,2099
20161201|2016-11-15 12:00,15,1.2447,1.2448,1.244,1.2442,1114
20161201|2016-11-15 12:30,15,1.2442,1.2448,1.2434,1.2448,2144
20161201|2016-11-15 13:00,15,1.2449,1.2455,1.2447,1.245,1496
20161201|2016-11-15 13:30,15,1.245,1.2522,1.2446,1.2477,19500
20161201|2016-11-15 14:00,15,1.2478,1.2484,1.2448,1.2463,7355
20161201|2016-11-15 14:30,15,1.2462,1.2468,1.2455,1.2467,2345
20161201|2016-11-15 15:00,15,1.2468,1.247,1.2458,1.2462,1676
20161201|2016-11-15 15:30,15,1.2462,1.2463,1.2452,1.246,1234
20161201|2016-11-15 17:00,16,1.2454,1.2459,1.2444,1.2451,872
20161201|2016-11-15 17:30,16,1.2452,1.246,1.245,1.2459,310
20161201|2016-11-15 18:00,16,1.246,1.247,1.2454,1.2461,1105
20161201|2016-11-15 18:30,16,1.2461,1.2467,1.2457,1.2462,743
20161201|2016-11-15 19:00,16,1.2463,1.2477,1.246,1.2474,878
20161201|2016-11-15 19:30,16,1.2475,1.248,1.2472,1.2477,1064
20161201|2016-11-15 20:00,16,1.2476,1.2489,1.2476,1.2483,860
20161201|2016-11-15 20:30,16,1.2482,1.2488,1.248,1.2484,454
20161201|2016-11-15 21:00,16,1.2482,1.2485,1.2477,1.248,899
20161201|2016-11-15 21:30,16,1.2482,1.2486,1.2477,1.248,1234
20161201|2016-11-15 22:00,16,1.2481,1.2482,1.247,1.2472,1118
20161201|2016-11-15 22:30,16,1.2472,1.2473,1.2467,1.2469,218
20161201|2016-11-15 23:00,16,1.2468,1.2473,1.2467,1.2472,282
20161201|2016-11-15 23:30,16,1.2472,1.2481,1.2471,1.2478,489
20161201|2016-11-16 00:00,16,1.2477,1.2496,1.2477,1.2491,1053
20161201|2016-11-16 00:30,16,1.2492,1.2493,1.2486,1.249,702
20161201|2016-11-16 01:00,16,1.249,1.2509,1.2484,1.25,3060
20161201|2016-11-16 01:30,16,1.2499,1.2502,1.248,1.2482,3189
20161201|2016-11-16 02:00,16,1.2482,1.2496,1.2463,1.2476,3637
20161201|2016-11-16 02:30,16,1.2477,1.2499,1.2467,1.2478,3662
20161201|2016-11-16 03:00,16,1.2477,1.2486,1.245,1.2472,5117
20161201|2016-11-16 03:30,16,1.2469,1.2482,1.2459,1.2464,3232
20161201|2016-11-16 04:00,16,1.2464,1.2472,1.2453,1.2466,1836
20161201|2016-11-16 04:30,16,1.2465,1.2465,1.244,1.2453,2240
20161201|2016-11-16 05:00,16,1.2453,1.2456,1.2416,1.2426,5296
20161201|2016-11-16 05:30,16,1.2424,1.244,1.2421,1.2433,1978
20161201|2016-11-16 06:00,16,1.2433,1.2439,1.2423,1.2438,1907
20161201|2016-11-16 06:30,16,1.2439,1.245,1.2434,1.2436,2929
20161201|2016-11-16 07:00,16,1.2436,1.2455,1.2425,1.2451,3872
20161201|2016-11-16 07:30,16,1.2451,1.2462,1.2445,1.2455,5039
20161201|2016-11-16 08:00,16,1.2456,1.248,1.2456,1.2468,5068
20161201|2016-11-16 08:30,16,1.2467,1.2477,1.2446,1.2451,5637
20161201|2016-11-16 09:00,16,1.2449,1.2466,1.2441,1.2464,4776
20161201|2016-11-16 09:30,16,1.2464,1.2472,1.2426,1.243,6784
20161201|2016-11-16 10:00,16,1.2431,1.2454,1.242,1.2449,5661
20161201|2016-11-16 10:30,16,1.2449,1.2462,1.2444,1.2458,2871
20161201|2016-11-16 11:00,16,1.2457,1.2473,1.2456,1.2461,2253
20161201|2016-11-16 11:30,16,1.2461,1.2465,1.2446,1.2453,2605
20161201|2016-11-16 12:00,16,1.2454,1.2454,1.2438,1.2443,1840
20161201|2016-11-16 12:30,16,1.2442,1.2453,1.2442,1.2442,2159
20161201|2016-11-16 13:00,16,1.2442,1.2452,1.2438,1.2438,1730
20161201|2016-11-16 13:30,16,1.2439,1.2452,1.2438,1.2448,4185
20161201|2016-11-16 14:00,16,1.2447,1.2454,1.2444,1.2449,1023
20161201|2016-11-16 14:30,16,1.2449,1.2452,1.2441,1.2442,1411
20161201|2016-11-16 15:00,16,1.2441,1.245,1.2439,1.2445,524
20161201|2016-11-16 15:30,16,1.2445,1.2452,1.2443,1.2445,178
20161201|2016-11-16 17:00,17,1.2447,1.2462,1.2446,1.246,252
20161201|2016-11-16 17:30,17,1.2457,1.2462,1.2444,1.2444,422
20161201|2016-11-16 18:00,17,1.2444,1.2444,1.2434,1.2437,281
20161201|2016-11-16 18:30,17,1.2439,1.2443,1.2436,1.2437,150
20161201|2016-11-16 19:00,17,1.2437,1.2445,1.2423,1.2433,586
20161201|2016-11-16 19:30,17,1.2432,1.2439,1.2428,1.243,423
20161201|2016-11-16 20:00,17,1.2429,1.243,1.2416,1.2426,772
20161201|2016-11-16 20:30,17,1.2425,1.2432,1.242,1.2424,503
20161201|2016-11-16 21:00,17,1.2423,1.2434,1.2422,1.2424,566
20161201|2016-11-16 21:30,17,1.2423,1.2425,1.2419,1.242,244
20161201|2016-11-16 22:00,17,1.242,1.2436,1.242,1.2434,387
20161201|2016-11-16 22:30,17,1.2434,1.2444,1.2434,1.244,552
20161201|2016-11-16 23:00,17,1.2441,1.2442,1.2433,1.2434,266
20161201|2016-11-16 23:30,17,1.2434,1.2436,1.2429,1.2431,154
20161201|2016-11-17 00:00,17,1.2432,1.2432,1.2421,1.2424,642
20161201|2016-11-17 00:30,17,1.2424,1.2438,1.2418,1.2433,1794
20161201|2016-11-17 01:00,17,1.2433,1.244,1.242,1.244,1872
20161201|2016-11-17 01:30,17,1.2439,1.2462,1.2438,1.2459,3194
20161201|2016-11-17 02:00,17,1.2458,1.2479,1.2454,1.2457,5561
20161201|2016-11-17 02:30,17,1.2456,1.2486,1.2454,1.2484,3229
20161201|2016-11-17 03:00,17,1.2483,1.2499,1.2472,1.2494,5663
20161201|2016-11-17 03:30,17,1.2492,1.2515,1.2475,1.2476,9342
20161201|2016-11-17 04:00,17,1.2475,1.2486,1.2473,1.2483,1833
20161201|2016-11-17 04:30,17,1.2482,1.2487,1.2468,1.2476,3744
20161201|2016-11-17 05:00,17,1.2475,1.2486,1.2474,1.2479,1542
20161201|2016-11-17 05:30,17,1.2479,1.2502,1.2472,1.2496,8053
20161201|2016-11-17 06:00,17,1.2497,1.2501,1.2476,1.2491,3700
20161201|2016-11-17 06:30,17,1.2492,1.2493,1.247,1.2483,2147
20161201|2016-11-17 07:00,17,1.2481,1.2492,1.245,1.2463,6150
20161201|2016-11-17 07:30,17,1.2463,1.2475,1.2438,1.2444,4510
20161201|2016-11-17 08:00,17,1.2444,1.2467,1.2443,1.2454,4375
20161201|2016-11-17 08:30,17,1.2454,1.246,1.2444,1.2451,3338
20161201|2016-11-17 09:00,17,1.2451,1.2464,1.2445,1.2449,2889
20161201|2016-11-17 09:30,17,1.245,1.2452,1.243,1.2442,4789
20161201|2016-11-17 10:00,17,1.2443,1.2473,1.2441,1.246,5059
20161201|2016-11-17 10:30,17,1.246,1.2463,1.2444,1.2453,5254
20161201|2016-11-17 11:00,17,1.2454,1.247,1.2454,1.2464,3374
20161201|2016-11-17 11:30,17,1.2464,1.2464,1.2435,1.2439,3505
20161201|2016-11-17 12:00,17,1.2439,1.245,1.2426,1.2445,2735
20161201|2016-11-17 12:30,17,1.2445,1.2445,1.2425,1.2427,2601
20161201|2016-11-17 13:00,17,1.2428,1.2434,1.2418,1.2426,2867
20161201|2016-11-17 13:30,17,1.2425,1.2431,1.2414,1.2421,2989
20161201|2016-11-17 14:00,17,1.2421,1.2426,1.2419,1.242,1645
20161201|2016-11-17 14:30,17,1.242,1.2429,1.2419,1.2427,1564
20161201|2016-11-17 15:00,17,1.2426,1.2437,1.2425,1.2431,1631
20161201|2016-11-17 15:30,17,1.2429,1.2437,1.2415,1.2428,1362
20161201|2016-11-17 17:00,18,1.2417,1.2423,1.2416,1.242,483
20161201|2016-11-17 17:30,18,1.242,1.2422,1.2412,1.2415,385
20161201|2016-11-17 18:00,18,1.2414,1.2423,1.2413,1.2415,866
20161201|2016-11-17 18:30,18,1.2415,1.242,1.2412,1.242,1000
20161201|2016-11-17 19:00,18,1.2418,1.242,1.2391,1.2392,2399
20161201|2016-11-17 19:30,18,1.2393,1.2405,1.2388,1.2396,1281
20161201|2016-11-17 20:00,18,1.2397,1.2409,1.2392,1.2394,1008
20161201|2016-11-17 20:30,18,1.2393,1.24,1.2391,1.2398,553
20161201|2016-11-17 21:00,18,1.2397,1.2404,1.2394,1.24,754
20161201|2016-11-17 21:30,18,1.24,1.2411,1.24,1.2409,457
20161201|2016-11-17 22:00,18,1.2408,1.2414,1.2406,1.241,971
20161201|2016-11-17 22:30,18,1.2408,1.241,1.2404,1.241,630
20161201|2016-11-17 23:00,18,1.241,1.2411,1.24,1.24,197
20161201|2016-11-17 23:30,18,1.2401,1.2408,1.2396,1.2396,1028
20161201|2016-11-18 00:00,18,1.2396,1.2404,1.2393,1.2404,1017
20161201|2016-11-18 00:30,18,1.2403,1.2409,1.2394,1.2397,1345
20161201|2016-11-18 01:00,18,1.2396,1.2402,1.2389,1.239,2348
20161201|2016-11-18 01:30,18,1.239,1.2404,1.239,1.2404,3018
20161201|2016-11-18 02:00,18,1.2405,1.2431,1.24,1.2414,4668
20161201|2016-11-18 02:30,18,1.2415,1.243,1.2413,1.2421,2743
20161201|2016-11-18 03:00,18,1.242,1.2439,1.2416,1.2419,5194
20161201|2016-11-18 03:30,18,1.242,1.2425,1.2402,1.2409,2704
20161201|2016-11-18 04:00,18,1.2408,1.2428,1.2406,1.2423,1789
20161201|2016-11-18 04:30,18,1.2423,1.2435,1.2416,1.2426,3563
20161201|2016-11-18 05:00,18,1.2426,1.2443,1.2425,1.2435,4225
20161201|2016-11-18 05:30,18,1.2434,1.2435,1.2416,1.2427,2479
20161201|2016-11-18 06:00,18,1.2426,1.2426,1.2381,1.2384,7599
20161201|2016-11-18 06:30,18,1.2384,1.2391,1.2368,1.2375,5163
20161201|2016-11-18 07:00,18,1.2376,1.2378,1.2316,1.2332,15848
20161201|2016-11-18 07:30,18,1.233,1.2349,1.2322,1.2349,7593
20161201|2016-11-18 08:00,18,1.2349,1.2352,1.2335,1.2343,3563
20161201|2016-11-18 08:30,18,1.2342,1.2369,1.2342,1.2351,8108
20161201|2016-11-18 09:00,18,1.2351,1.2351,1.2336,1.2342,3204
20161201|2016-11-18 09:30,18,1.2342,1.2345,1.2308,1.2317,8647
20161201|2016-11-18 10:00,18,1.2318,1.233,1.2313,1.2318,4485
20161201|2016-11-18 10:30,18,1.2318,1.2347,1.2318,1.2332,5021
20161201|2016-11-18 11:00,18,1.2331,1.2347,1.2329,1.2331,2358
20161201|2016-11-18 11:30,18,1.2332,1.2346,1.2329,1.2345,1775
20161201|2016-11-18 12:00,18,1.2344,1.2362,1.234,1.2351,2603
20161201|2016-11-18 12:30,18,1.2351,1.2358,1.2348,1.2356,2365
20161201|2016-11-18 13:00,18,1.2356,1.2361,1.2352,1.2354,1351
20161201|2016-11-18 13:30,18,1.2355,1.2372,1.2354,1.2369,1630
20161201|2016-11-18 14:00,18,1.2369,1.2373,1.2364,1.2368,1617
20161201|2016-11-18 14:30,18,1.2368,1.2371,1.2352,1.2361,2934
20161201|2016-11-18 15:00,18,1.2361,1.2363,1.2354,1.2362,774
20161201|2016-11-18 15:30,18,1.2362,1.2371,1.2345,1.2346,681
20161201|2016-11-20 17:00,21,1.2349,1.236,1.2327,1.2334,681
20161201|2016-11-20 17:30,21,1.2329,1.2336,1.2327,1.2329,163
20161201|2016-11-20 18:00,21,1.2332,1.2355,1.2327,1.2355,829
20161201|2016-11-20 18:30,21,1.2355,1.2371,1.2352,1.2353,1358
20161201|2016-11-20 19:00,21,1.2358,1.2361,1.2351,1.236,599
20161201|2016-11-20 19:30,21,1.2359,1.2364,1.2347,1.2352,836
20161201|2016-11-20 20:00,21,1.2352,1.2355,1.2347,1.2348,548
20161201|2016-11-20 20:30,21,1.2349,1.2351,1.2345,1.2347,599
20161201|2016-11-20 21:00,21,1.2348,1.235,1.2338,1.2341,1269
20161201|2016-11-20 21:30,21,1.2344,1.2345,1.2334,1.2344,1719
20161201|2016-11-20 22:00,21,1.2346,1.2347,1.2342,1.2346,419
20161201|2016-11-20 22:30,21,1.2345,1.2346,1.2337,1.2346,905
20161201|2016-11-20 23:00,21,1.2344,1.2348,1.2342,1.2346,323
20161201|2016-11-20 23:30,21,1.2346,1.2352,1.2343,1.2345,1512
20161201|2016-11-21 00:00,21,1.2347,1.2349,1.2339,1.234,960
20161201|2016-11-21 00:30,21,1.2341,1.2349,1.2339,1.234,876
20161201|2016-11-21 01:00,21,1.234,1.2371,1.234,1.2368,1564
20161201|2016-11-21 01:30,21,1.2368,1.237,1.2353,1.2355,2183
20161201|2016-11-21 02:00,21,1.2355,1.2356,1.2342,1.235,3214
20161201|2016-11-21 02:30,21,1.235,1.235,1.2328,1.2344,2415
20161201|2016-11-21 03:00,21,1.2343,1.2359,1.2323,1.2326,4851
20161201|2016-11-21 03:30,21,1.2325,1.234,1.2319,1.234,2492
20161201|2016-11-21 04:00,21,1.234,1.2345,1.2332,1.2338,3159
20161201|2016-11-21 04:30,21,1.2338,1.2355,1.2337,1.234,1444
20161201|2016-11-21 05:00,21,1.234,1.2355,1.2338,1.2353,1277
20161201|2016-11-21 05:30,21,1.2352,1.2398,1.2351,1.239,7097
20161201|2016-11-21 06:00,21,1.239,1.2415,1.2384,1.2405,5013
20161201|2016-11-21 06:30,21,1.2404,1.2407,1.2391,1.2403,2691
20161201|2016-11-21 07:00,21,1.2404,1.2508,1.2402,1.2459,13931
20161201|2016-11-21 07:30,21,1.246,1.25,1.2457,1.2483,14996
20161201|2016-11-21 08:00,21,1.2483,1.2487,1.246,1.2471,5661
20161201|2016-11-21 08:30,21,1.2471,1.2487,1.2469,1.2485,3987
20161201|2016-11-21 09:00,21,1.2484,1.2519,1.2481,1.25,11715
20161201|2016-11-21 09:30,21,1.25,1.2515,1.2475,1.2479,10581
20161201|2016-11-21 10:00,21,1.248,1.2494,1.2466,1.2474,6976
20161201|2016-11-21 10:30,21,1.2474,1.248,1.2459,1.2479,5369
20161201|2016-11-21 11:00,21,1.2479,1.25,1.2479,1.2491,2694
20161201|2016-11-21 11:30,21,1.2492,1.2501,1.2473,1.2484,3277
20161201|2016-11-21 12:00,21,1.2484,1.2488,1.2467,1.2471,2211
20161201|2016-11-21 12:30,21,1.247,1.248,1.2467,1.2467,1279
20161201|2016-11-21 13:00,21,1.2468,1.2474,1.2467,1.247,893
20161201|2016-11-21 13:30,21,1.247,1.2493,1.2468,1.2493,4497
20161201|2016-11-21 14:00,21,1.2493,1.2501,1.249,1.2496,1484
20161201|2016-11-21 14:30,21,1.2497,1.2511,1.2494,1.25,2382
20161201|2016-11-21 15:00,21,1.25,1.2507,1.2494,1.2495,940
20161201|2016-11-21 15:30,21,1.2495,1.2503,1.2486,1.2503,784
20161201|2016-11-21 17:00,22,1.2499,1.2499,1.2487,1.2495,718
20161201|2016-11-21 17:30,22,1.2497,1.2506,1.2493,1.2499,283
20161201|2016-11-21 18:00,22,1.2499,1.2516,1.2493,1.251,1488
20161201|2016-11-21 18:30,22,1.2511,1.2516,1.2503,1.2508,1383
20161201|2016-11-21 19:00,22,1.2508,1.252,1.2506,1.2511,540
20161201|2016-11-21 19:30,22,1.2511,1.2519,1.2503,1.2505,834
20161201|2016-11-21 20:00,22,1.2506,1.2508,1.2503,1.2505,507
20161201|2016-11-21 20:30,22,1.2505,1.2506,1.2502,1.2503,447
20161201|2016-11-21 21:00,22,1.2503,1.2504,1.2496,1.25,568
20161201|2016-11-21 21:30,22,1.25,1.2501,1.2491,1.2496,801
20161201|2016-11-21 22:00,22,1.2494,1.2497,1.2492,1.2496,166
20161201|2016-11-21 22:30,22,1.2496,1.2499,1.2495,1.2496,342
20161201|2016-11-21 23:00,22,1.2496,1.25,1.2495,1.2496,138
20161201|2016-11-21 23:30,22,1.2499,1.2504,1.2499,1.2502,157
20161201|2016-11-22 00:00,22,1.2503,1.2507,1.2494,1.2494,266
20161201|2016-11-22 00:30,22,1.2494,1.2494,1.2484,1.2487,421
20161201|2016-11-22 01:00,22,1.2489,1.2499,1.2471,1.2482,2596
20161201|2016-11-22 01:30,22,1.2482,1.2489,1.2472,1.2483,1169
20161201|2016-11-22 02:00,22,1.2483,1.249,1.2471,1.249,2371
20161201|2016-11-22 02:30,22,1.249,1.2498,1.2481,1.2487,1998
20161201|2016-11-22 03:00,22,1.2487,1.25,1.2485,1.25,2233
20161201|2016-11-22 03:30,22,1.2501,1.2501,1.2478,1.2484,2536
20161201|2016-11-22 04:00,22,1.2483,1.2483,1.244,1.2444,4599
20161201|2016-11-22 04:30,22,1.2444,1.2453,1.2428,1.245,2724
20161201|2016-11-22 05:00,22,1.245,1.2471,1.2449,1.2469,2267
20161201|2016-11-22 05:30,22,1.2469,1.2472,1.2448,1.2456,2355
20161201|2016-11-22 06:00,22,1.2457,1.2463,1.2445,1.2455,1828
20161201|2016-11-22 06:30,22,1.2455,1.2456,1.2437,1.2439,2224
20161201|2016-11-22 07:00,22,1.2438,1.2442,1.2421,1.2421,4740
20161201|2016-11-22 07:30,22,1.2421,1.2426,1.2415,1.2418,3179
20161201|2016-11-22 08:00,22,1.2418,1.2434,1.2416,1.2426,4130
20161201|2016-11-22 08:30,22,1.2426,1.2443,1.241,1.2436,4903
20161201|2016-11-22 09:00,22,1.2435,1.2438,1.241,1.2412,4181
20161201|2016-11-22 09:30,22,1.2412,1.2434,1.241,1.2425,4242
20161201|2016-11-22 10:00,22,1.2426,1.2447,1.2426,1.2439,4717
20161201|2016-11-22 10:30,22,1.2439,1.2442,1.2429,1.243,2192
20161201|2016-11-22 11:00,22,1.243,1.2439,1.2417,1.2423,3738
20161201|2016-11-22 11:30,22,1.2423,1.2429,1.2414,1.2424,2820
20161201|2016-11-22 12:00,22,1.2424,1.2424,1.2409,1.2412,1843
20161201|2016-11-22 12:30,22,1.2412,1.2416,1.239,1.2408,5168
20161201|2016-11-22 13:00,22,1.2407,1.2412,1.2397,1.2403,1722
20161201|2016-11-22 13:30,22,1.2402,1.2431,1.2401,1.2416,4032
20161201|2016-11-22 14:00,22,1.2417,1.2427,1.2412,1.2423,1533
20161201|2016-11-22 14:30,22,1.2424,1.2426,1.2419,1.2422,1408
20161201|2016-11-22 15:00,22,1.2422,1.2428,1.242,1.242,555
20161201|2016-11-22 15:30,22,1.2421,1.243,1.2421,1.2427,151
20161201|2016-11-22 17:00,23,1.2427,1.2429,1.2424,1.2427,211
20161201|2016-11-22 17:30,23,1.2426,1.2429,1.2424,1.2428,81
20161201|2016-11-22 18:00,23,1.2428,1.243,1.2426,1.2429,313
20161201|2016-11-22 18:30,23,1.2429,1.2429,1.2417,1.2417,631
20161201|2016-11-22 19:00,23,1.2417,1.2429,1.2412,1.2427,503
20161201|2016-11-22 19:30,23,1.2426,1.2428,1.2424,1.2426,213
20161201|2016-11-22 20:00,23,1.2425,1.2429,1.2424,1.2428,308
20161201|2016-11-22 20:30,23,1.2428,1.243,1.2427,1.2428,383
20161201|2016-11-22 21:00,23,1.2427,1.2428,1.2424,1.2424,306
20161201|2016-11-22 21:30,23,1.2424,1.2424,1.2418,1.2423,154
20161201|2016-11-22 22:00,23,1.2424,1.2424,1.242,1.2422,142
20161201|2016-11-22 22:30,23,1.2421,1.2423,1.242,1.2423,92
20161201|2016-11-22 23:00,23,1.2423,1.2423,1.2415,1.2415,316
20161201|2016-11-22 23:30,23,1.2416,1.2416,1.2409,1.2414,290
20161201|2016-11-23 00:00,23,1.2413,1.2419,1.2411,1.2418,445
20161201|2016-11-23 00:30,23,1.2418,1.2421,1.2406,1.2417,688
20161201|2016-11-23 01:00,23,1.2417,1.2419,1.2408,1.2415,1892
20161201|2016-11-23 01:30,23,1.2417,1.2421,1.2409,1.2415,1358
20161201|2016-11-23 02:00,23,1.2416,1.2417,1.2405,1.2409,1497
20161201|2016-11-23 02:30,23,1.2409,1.2409,1.2386,1.2398,2850
20161201|2016-11-23 03:00,23,1.2397,1.2402,1.2377,1.2381,2835
20161201|2016-11-23 03:30,23,1.2381,1.2382,1.2373,1.2381,1891
20161201|2016-11-23 04:00,23,1.2381,1.2391,1.2378,1.2384,1702
20161201|2016-11-23 04:30,23,1.2384,1.2389,1.2373,1.2381,2827
20161201|2016-11-23 05:00,23,1.2381,1.2407,1.2381,1.2396,2193
20161201|2016-11-23 05:30,23,1.2396,1.2405,1.2394,1.2403,1437
20161201|2016-11-23 06:00,23,1.2402,1.2408,1.2388,1.2389,1574
20161201|2016-11-23 06:30,23,1.239,1.2441,1.239,1.2434,5860
20161201|2016-11-23 07:00,23,1.2435,1.2439,1.2399,1.2405,7683
20161201|2016-11-23 07:30,23,1.2404,1.2405,1.2365,1.2395,10952
20161201|2016-11-23 08:00,23,1.2395,1.2397,1.2371,1.2374,5837
20161201|2016-11-23 08:30,23,1.2374,1.241,1.2369,1.2397,5473
20161201|2016-11-23 09:00,23,1.2395,1.2404,1.2384,1.2397,4842
20161201|2016-11-23 09:30,23,1.2396,1.2412,1.2383,1.2404,6020
20161201|2016-11-23 10:00,23,1.2404,1.2446,1.2402,1.2433,8455
20161201|2016-11-23 10:30,23,1.2433,1.2468,1.2425,1.2461,5536
20161201|2016-11-23 11:00,23,1.246,1.2472,1.2448,1.247,3058
20161201|2016-11-23 11:30,23,1.247,1.2474,1.2458,1.2468,3066
20161201|2016-11-23 12:00,23,1.2468,1.247,1.2459,1.2463,1825
20161201|2016-11-23 12:30,23,1.2462,1.2472,1.2453,1.2461,1334
20161201|2016-11-23 13:00,23,1.246,1.2472,1.2448,1.2454,3511
20161201|2016-11-23 13:30,23,1.2452,1.2458,1.2443,1.2446,2291
20161201|2016-11-23 14:00,23,1.2445,1.245,1.2436,1.2448,1365
20161201|2016-11-23 14:30,23,1.2449,1.2449,1.2444,1.2446,994
20161201|2016-11-23 15:00,23,1.2445,1.245,1.2433,1.2448,1438
20161201|2016-11-23 15:30,23,1.2448,1.245,1.2434,1.2446,828
20161201|2016-11-23 17:00,25,1.2431,1.2438,1.2426,1.2426,328
20161201|2016-11-23 17:30,25,1.2427,1.244,1.2425,1.2435,261
20161201|2016-11-23 18:00,25,1.2435,1.2437,1.2431,1.2434,344
20161201|2016-11-23 18:30,25,1.2435,1.2442,1.2433,1.2435,387
20161201|2016-11-23 19:00,25,1.2436,1.2443,1.2435,1.244,708
20161201|2016-11-23 19:30,25,1.2441,1.2444,1.2436,1.2436,289
20161201|2016-11-23 20:00,25,1.2435,1.2438,1.2432,1.2435,390
20161201|2016-11-23 20:30,25,1.2432,1.2438,1.2429,1.2434,653
20161201|2016-11-23 21:00,25,1.2434,1.2438,1.2431,1.2435,459
20161201|2016-11-23 21:30,25,1.2434,1.2439,1.2434,1.2438,242
20161201|2016-11-23 22:00,25,1.2438,1.2443,1.2434,1.2438,1321
20161201|2016-11-23 22:30,25,1.2438,1.2447,1.2436,1.2444,514
20161201|2016-11-23 23:00,25,1.2443,1.2445,1.244,1.244,558
20161201|2016-11-23 23:30,25,1.2439,1.2445,1.2436,1.244,928
20161201|2016-11-24 00:00,25,1.244,1.2443,1.2438,1.2438,429
20161201|2016-11-24 00:30,25,1.2439,1.2439,1.243,1.2431,678
20161201|2016-11-24 01:00,25,1.2431,1.2443,1.2431,1.2442,977
20161201|2016-11-24 01:30,25,1.2442,1.2442,1.2416,1.242,1659
20161201|2016-11-24 02:00,25,1.2421,1.2436,1.2406,1.2429,3068
20161201|2016-11-24 02:30,25,1.2429,1.2444,1.2423,1.2425,2106
20161201|2016-11-24 03:00,25,1.2423,1.2449,1.2419,1.2437,1691
20161201|2016-11-24 03:30,25,1.2437,1.2466,1.2436,1.2461,2070
20161201|2016-11-24 04:00,25,1.2461,1.2465,1.2445,1.2456,1693
20161201|2016-11-24 04:30,25,1.2453,1.2488,1.2452,1.2476,3086
20161201|2016-11-24 05:00,25,1.2476,1.25,1.2476,1.2492,3379
20161201|2016-11-24 05:30,25,1.2493,1.2493,1.246,1.2468,1844
20161201|2016-11-24 06:00,25,1.2468,1.2473,1.2453,1.2459,1966
20161201|2016-11-24 06:30,25,1.246,1.2463,1.2449,1.2451,973
20161201|2016-11-24 07:00,25,1.245,1.2453,1.2435,1.2452,1905
20161201|2016-11-24 07:30,25,1.2452,1.2466,1.2451,1.2463,1646
20161201|2016-11-24 08:00,25,1.2464,1.247,1.2458,1.2468,1772
20161201|2016-11-24 08:30,25,1.2468,1.2483,1.2466,1.2483,1821
20161201|2016-11-24 09:00,25,1.2483,1.2488,1.2478,1.2479,1479
20161201|2016-11-24 09:30,25,1.2479,1.2479,1.2462,1.2469,1896
20161201|2016-11-24 10:00,25,1.247,1.248,1.2463,1.2464,1601
20161201|2016-11-24 10:30,25,1.2464,1.2469,1.2447,1.2454,1402
20161201|2016-11-24 11:00,25,1.2453,1.2461,1.2448,1.2461,509
20161201|2016-11-24 11:30,25,1.2461,1.2468,1.2458,1.2464,336
20161201|2016-11-24 17:00,25,1.2455,1.2458,1.2453,1.2457,217
20161201|2016-11-24 17:30,25,1.2454,1.2458,1.2454,1.2455,35
20161201|2016-11-24 18:00,25,1.2455,1.2457,1.2434,1.2442,969
20161201|2016-11-24 18:30,25,1.2441,1.2459,1.2441,1.2454,793
20161201|2016-11-24 19:00,25,1.2455,1.2455,1.2442,1.2446,730
20161201|2016-11-24 19:30,25,1.2447,1.2452,1.2433,1.244,1085
20161201|2016-11-24 20:00,25,1.244,1.2444,1.2437,1.2443,429
20161201|2016-11-24 20:30,25,1.2443,1.2454,1.2441,1.2446,506
20161201|2016-11-24 21:00,25,1.2446,1.2457,1.2446,1.2456,339
20161201|2016-11-24 21:30,25,1.2456,1.2462,1.2451,1.246,381
20161201|2016-11-24 22:00,25,1.2459,1.2461,1.2455,1.246,306
20161201|2016-11-24 22:30,25,1.246,1.246,1.2452,1.2454,450
20161201|2016-11-24 23:00,25,1.2454,1.2458,1.2453,1.2455,272
20161201|2016-11-24 23:30,25,1.2457,1.2457,1.245,1.2453,359
20161201|2016-11-25 00:00,25,1.2452,1.246,1.2451,1.2454,429
20161201|2016-11-25 00:30,25,1.2453,1.2461,1.2453,1.2459,266
20161201|2016-11-25 01:00,25,1.2461,1.2478,1.2459,1.2466,1893
20161201|2016-11-25 01:30,25,1.2464,1.2465,1.2435,1.2436,2348
20161201|2016-11-25 02:00,25,1.2437,1.2444,1.2419,1.2441,5938
20161201|2016-11-25 02:30,25,1.2442,1.2445,1.2429,1.2435,2522
20161201|2016-11-25 03:00,25,1.2435,1.2463,1.2435,1.2456,1976
20161201|2016-11-25 03:30,25,1.2454,1.2478,1.2449,1.2477,4181
20161201|2016-11-25 04:00,25,1.2477,1.2477,1.2462,1.2464,1758
20161201|2016-11-25 04:30,25,1.2464,1.2469,1.2457,1.246,1371
20161201|2016-11-25 05:00,25,1.246,1.2472,1.2457,1.2462,2050
20161201|2016-11-25 05:30,25,1.2462,1.2467,1.2455,1.2458,1481
20161201|2016-11-25 06:00,25,1.2459,1.2465,1.244,1.2443,3443
20161201|2016-11-25 06:30,25,1.2442,1.2449,1.2437,1.2439,1257
20161201|2016-11-25 07:00,25,1.2439,1.2443,1.2432,1.2439,3223
20161201|2016-11-25 07:30,25,1.2439,1.2451,1.2433,1.2443,3106
20161201|2016-11-25 08:00,25,1.2443,1.2457,1.2431,1.2439,3469
20161201|2016-11-25 08:30,25,1.244,1.2446,1.2431,1.2443,3033
20161201|2016-11-25 09:00,25,1.2443,1.2443,1.2429,1.2441,2132
20161201|2016-11-25 09:30,25,1.2441,1.2456,1.2437,1.2456,2770
20161201|2016-11-25 10:00,25,1.2457,1.2466,1.2454,1.2459,3791
20161201|2016-11-25 10:30,25,1.2459,1.2466,1.2452,1.2465,1945
20161201|2016-11-25 11:00,25,1.2466,1.2466,1.2443,1.2459,2424
20161201|2016-11-25 11:30,25,1.2459,1.2471,1.2458,1.2459,1792
20161201|2016-11-25 12:00,25,1.2461,1.2467,1.2456,1.2465,269
20161201|2016-11-27 17:00,28,1.2475,1.2476,1.2468,1.2473,313
20161201|2016-11-27 17:30,28,1.2472,1.2488,1.2468,1.2485,618
20161201|2016-11-27 18:00,28,1.2486,1.2495,1.2478,1.2488,950
20161201|2016-11-27 18:30,28,1.2487,1.2489,1.2469,1.2481,1483
20161201|2016-11-27 19:00,28,1.248,1.2492,1.2476,1.2487,711
20161201|2016-11-27 19:30,28,1.2486,1.2493,1.2473,1.2489,2342
20161201|2016-11-27 20:00,28,1.2491,1.2515,1.2491,1.2507,1511
20161201|2016-11-27 20:30,28,1.2507,1.2537,1.2507,1.2531,2656
20161201|2016-11-27 21:00,28,1.2531,1.2535,1.2524,1.2524,1527
20161201|2016-11-27 21:30,28,1.2523,1.2527,1.2515,1.2515,652
20161201|2016-11-27 22:00,28,1.2516,1.2518,1.2509,1.2518,545
20161201|2016-11-27 22:30,28,1.2517,1.2518,1.2511,1.2515,386
20161201|2016-11-27 23:00,28,1.2515,1.2515,1.2507,1.2508,205
20161201|2016-11-27 23:30,28,1.2509,1.2512,1.2503,1.2504,290
20161201|2016-11-28 00:00,28,1.2505,1.2513,1.2493,1.2508,1034
20161201|2016-11-28 00:30,28,1.2509,1.2509,1.2502,1.2503,489
20161201|2016-11-28 01:00,28,1.2503,1.2505,1.2496,1.25,1400
20161201|2016-11-28 01:30,28,1.25,1.251,1.2491,1.2501,2004
20161201|2016-11-28 02:00,28,1.2502,1.2521,1.2496,1.2514,3972
20161201|2016-11-28 02:30,28,1.2514,1.2519,1.2498,1.25,1889
20161201|2016-11-28 03:00,28,1.25,1.2503,1.249,1.2494,2095
20161201|2016-11-28 03:30,28,1.2495,1.2495,1.2435,1.2444,11165
20161201|2016-11-28 04:00,28,1.2444,1.2444,1.2424,1.2434,3618
20161201|2016-11-28 04:30,28,1.2435,1.244,1.2427,1.244,2546
20161201|2016-11-28 05:00,28,1.244,1.2446,1.2405,1.2406,4579
20161201|2016-11-28 05:30,28,1.2407,1.2417,1.2393,1.2407,4692
20161201|2016-11-28 06:00,28,1.2406,1.2414,1.239,1.2396,3666
20161201|2016-11-28 06:30,28,1.2396,1.2407,1.2392,1.2397,2522
20161201|2016-11-28 07:00,28,1.2398,1.2435,1.2395,1.2432,4050
20161201|2016-11-28 07:30,28,1.2432,1.244,1.2411,1.2414,4450
20161201|2016-11-28 08:00,28,1.2413,1.2419,1.2407,1.2414,2369
20161201|2016-11-28 08:30,28,1.2414,1.2429,1.2408,1.2416,4626
20161201|2016-11-28 09:00,28,1.2416,1.2428,1.2407,1.2424,3452
20161201|2016-11-28 09:30,28,1.2423,1.2424,1.2391,1.2417,6829
20161201|2016-11-28 10:00,28,1.2417,1.2438,1.2417,1.2428,4220
20161201|2016-11-28 10:30,28,1.2428,1.2431,1.2408,1.2413,2900
20161201|2016-11-28 11:00,28,1.2414,1.2414,1.2403,1.2409,1509
20161201|2016-11-28 11:30,28,1.241,1.2419,1.2407,1.2417,1120
20161201|2016-11-28 12:00,28,1.2418,1.2424,1.2411,1.2418,1101
20161201|2016-11-28 12:30,28,1.2418,1.243,1.2416,1.2428,1818
20161201|2016-11-28 13:00,28,1.2429,1.2431,1.2421,1.2425,1003
20161201|2016-11-28 13:30,28,1.2424,1.2425,1.2415,1.2418,2166
20161201|2016-11-28 14:00,28,1.2418,1.242,1.241,1.2411,1428
20161201|2016-11-28 14:30,28,1.2411,1.2419,1.2411,1.2416,1433
20161201|2016-11-28 15:00,28,1.2417,1.2421,1.2412,1.2413,434
20161201|2016-11-28 15:30,28,1.2414,1.2426,1.2411,1.2422,425
20161201|2016-11-28 17:00,29,1.2418,1.2422,1.2415,1.2422,536
20161201|2016-11-28 17:30,29,1.2421,1.2423,1.2408,1.2412,285
20161201|2016-11-28 18:00,29,1.2412,1.2419,1.2406,1.2419,503
20161201|2016-11-28 18:30,29,1.2418,1.2423,1.2403,1.2404,549
20161201|2016-11-28 19:00,29,1.2404,1.2411,1.2402,1.2406,287
20161201|2016-11-28 19:30,29,1.2405,1.2411,1.2402,1.2404,297
20161201|2016-11-28 20:00,29,1.2404,1.2409,1.2403,1.2408,205
20161201|2016-11-28 20:30,29,1.2408,1.2408,1.2393,1.2401,464
20161201|2016-11-28 21:00,29,1.2401,1.2403,1.2393,1.2393,392
20161201|2016-11-28 21:30,29,1.2394,1.2401,1.2394,1.2398,262
20161201|2016-11-28 22:00,29,1.2399,1.2402,1.2397,1.2402,188
20161201|2016-11-28 22:30,29,1.2402,1.2404,1.2399,1.2403,121
20161201|2016-11-28 23:00,29,1.2403,1.2407,1.2399,1.24,230
20161201|2016-11-28 23:30,29,1.2401,1.2411,1.2401,1.2409,379
20161201|2016-11-29 00:00,29,1.241,1.2417,1.2409,1.2417,290
20161201|2016-11-29 00:30,29,1.2417,1.2421,1.2409,1.2412,559
20161201|2016-11-29 01:00,29,1.2411,1.2419,1.2405,1.241,2068
20161201|2016-11-29 01:30,29,1.2409,1.2415,1.2402,1.2407,1311
20161201|2016-11-29 02:00,29,1.2408,1.2423,1.2404,1.2421,2357
20161201|2016-11-29 02:30,29,1.242,1.2427,1.2412,1.2423,1572
20161201|2016-11-29 03:00,29,1.2422,1.2438,1.2415,1.2436,2881
20161201|2016-11-29 03:30,29,1.2436,1.2482,1.2434,1.2473,5506
20161201|2016-11-29 04:00,29,1.2473,1.2479,1.246,1.2462,3651
20161201|2016-11-29 04:30,29,1.2462,1.2478,1.2458,1.2473,1956
20161201|2016-11-29 05:00,29,1.2472,1.2495,1.2472,1.2473,5243
20161201|2016-11-29 05:30,29,1.2473,1.2489,1.2468,1.2479,2901
20161201|2016-11-29 06:00,29,1.2479,1.249,1.2474,1.2482,2728
20161201|2016-11-29 06:30,29,1.2482,1.2485,1.247,1.2476,2494
20161201|2016-11-29 07:00,29,1.2477,1.2489,1.2466,1.2481,3197
20161201|2016-11-29 07:30,29,1.248,1.2481,1.2462,1.2462,4997
20161201|2016-11-29 08:00,29,1.2462,1.2512,1.2462,1.2501,10133
20161201|2016-11-29 08:30,29,1.25,1.2513,1.2496,1.2501,4811
20161201|2016-11-29 09:00,29,1.25,1.2514,1.2494,1.2503,6129
20161201|2016-11-29 09:30,29,1.2503,1.2531,1.2503,1.251,8442
20161201|2016-11-29 10:00,29,1.251,1.252,1.2495,1.2496,5670
20161201|2016-11-29 10:30,29,1.2496,1.2511,1.2492,1.2511,2773
20161201|2016-11-29 11:00,29,1.251,1.2518,1.2497,1.2506,3126
20161201|2016-11-29 11:30,29,1.2505,1.2508,1.2496,1.2498,1962
20161201|2016-11-29 12:00,29,1.2498,1.2507,1.2498,1.2504,1500
20161201|2016-11-29 12:30,29,1.2504,1.2505,1.2499,1.2504,972
20161201|2016-11-29 13:00,29,1.2505,1.251,1.2502,1.2506,925
20161201|2016-11-29 13:30,29,1.2506,1.2514,1.2505,1.2508,2311
20161201|2016-11-29 14:00,29,1.2509,1.2509,1.2496,1.2499,929
20161201|2016-11-29 14:30,29,1.2499,1.2501,1.2495,1.2497,825
20161201|2016-11-29 15:00,29,1.2497,1.2501,1.2495,1.2499,386
20161201|2016-11-29 15:30,29,1.2498,1.2501,1.2492,1.2497,550
20161201|2016-11-29 17:00,30,1.2499,1.2499,1.2493,1.2496,506
20161201|2016-11-29 17:30,30,1.2496,1.2498,1.2493,1.2494,77
20161201|2016-11-29 18:00,30,1.2494,1.2498,1.2493,1.2497,334
20161201|2016-11-29 18:30,30,1.2496,1.2496,1.2489,1.2492,524
20161201|2016-11-29 19:00,30,1.2493,1.2493,1.2488,1.2489,404
20161201|2016-11-29 19:30,30,1.2489,1.2492,1.2487,1.2488,389
20161201|2016-11-29 20:00,30,1.2487,1.2491,1.2481,1.2483,604
20161201|2016-11-29 20:30,30,1.2484,1.2486,1.2473,1.2478,306
20161201|2016-11-29 21:00,30,1.2478,1.2479,1.2472,1.2477,479
20161201|2016-11-29 21:30,30,1.2477,1.2486,1.2477,1.2484,331
20161201|2016-11-29 22:00,30,1.2483,1.249,1.2483,1.2489,612
20161201|2016-11-29 22:30,30,1.2487,1.2491,1.2484,1.2489,450
20161201|2016-11-29 23:00,30,1.249,1.249,1.2483,1.2483,432
20161201|2016-11-29 23:30,30,1.2483,1.2484,1.2479,1.248,225
20161201|2016-11-30 00:00,30,1.248,1.2487,1.2479,1.2487,391
20161201|2016-11-30 00:30,30,1.2487,1.2487,1.2481,1.2482,509
20161201|2016-11-30 01:00,30,1.2483,1.2483,1.2471,1.2481,1833
20161201|2016-11-30 01:30,30,1.2482,1.2483,1.2474,1.2478,1096
20161201|2016-11-30 02:00,30,1.2477,1.2497,1.2474,1.2488,3245
20161201|2016-11-30 02:30,30,1.2488,1.2507,1.2487,1.2499,3017
20161201|2016-11-30 03:00,30,1.2499,1.252,1.249,1.2503,4062
20161201|2016-11-30 03:30,30,1.2502,1.2504,1.2484,1.2492,3428
20161201|2016-11-30 04:00,30,1.2491,1.2498,1.2478,1.248,2570
20161201|2016-11-30 04:30,30,1.2479,1.2479,1.2423,1.2439,11485
20161201|2016-11-30 05:00,30,1.2439,1.2446,1.243,1.2442,2333
20161201|2016-11-30 05:30,30,1.2442,1.2457,1.2437,1.2457,2806
20161201|2016-11-30 06:00,30,1.2458,1.2465,1.2446,1.2449,2330
20161201|2016-11-30 06:30,30,1.2449,1.2489,1.2448,1.2487,3860
20161201|2016-11-30 07:00,30,1.2486,1.2487,1.2459,1.2468,5434
20161201|2016-11-30 07:30,30,1.2465,1.2489,1.2461,1.2485,4783
20161201|2016-11-30 08:00,30,1.2485,1.2489,1.2443,1.2458,5904
20161201|2016-11-30 08:30,30,1.2458,1.2468,1.2451,1.2454,4783
20161201|2016-11-30 09:00,30,1.2454,1.2455,1.2434,1.245,4986
20161201|2016-11-30 09:30,30,1.245,1.2503,1.2438,1.25,10920
20161201|2016-11-30 10:00,30,1.25,1.2517,1.2476,1.2489,14874
20161201|2016-11-30 10:30,30,1.2488,1.2503,1.2474,1.2485,5410
20161201|2016-11-30 11:00,30,1.2485,1.2494,1.2463,1.2489,4851
20161201|2016-11-30 11:30,30,1.2489,1.2507,1.2488,1.2501,2834
20161201|2016-11-30 12:00,30,1.2501,1.2502,1.248,1.2486,2856
20161201|2016-11-30 12:30,30,1.2486,1.2505,1.2477,1.25,2871
20161201|2016-11-30 13:00,30,1.2501,1.2507,1.2495,1.2495,2018
20161201|2016-11-30 13:30,30,1.2496,1.2514,1.2496,1.2509,4146
20161201|2016-11-30 14:00,30,1.2511,1.2519,1.2505,1.2511,2256
20161201|2016-11-30 14:30,30,1.2511,1.2527,1.2511,1.2513,2069
20161201|2016-11-30 15:00,30,1.2511,1.252,1.2511,1.2518,628
20161201|2016-11-30 15:30,30,1.2518,1.2523,1.2507,1.2512,410
20161201|2016-11-30 17:00,1,1.2519,1.2521,1.2513,1.2515,384
20161201|2016-11-30 17:30,1,1.2516,1.2519,1.2511,1.2518,368
20161201|2016-11-30 18:00,1,1.2517,1.2545,1.2516,1.2539,1677
20161201|2016-11-30 18:30,1,1.2538,1.2539,1.2526,1.2528,939
20161201|2016-11-30 19:00,1,1.253,1.2536,1.2515,1.2519,1233
20161201|2016-11-30 19:30,1,1.2521,1.2522,1.2511,1.2521,649
20161201|2016-11-30 20:00,1,1.2521,1.2523,1.2517,1.2522,664
20161201|2016-11-30 20:30,1,1.2521,1.2528,1.252,1.2527,323
20161201|2016-11-30 21:00,1,1.2527,1.253,1.2523,1.2527,490
20161201|2016-11-30 21:30,1,1.2528,1.2531,1.2522,1.2527,444
20161201|2016-11-30 22:00,1,1.2528,1.2531,1.2526,1.2526,252
20161201|2016-11-30 22:30,1,1.2528,1.2532,1.2524,1.2526,377
20161201|2016-11-30 23:00,1,1.2525,1.2531,1.2521,1.2525,503
20161201|2016-11-30 23:30,1,1.2525,1.2535,1.2523,1.2533,553
20161201|2016-12-01 00:00,1,1.2534,1.2547,1.2531,1.2541,766
20161201|2016-12-01 00:30,1,1.2541,1.2542,1.2531,1.2532,495
20161201|2016-12-01 01:00,1,1.2531,1.2557,1.2531,1.2549,2065
20161201|2016-12-01 01:30,1,1.2548,1.2549,1.2536,1.2539,1425
20161201|2016-12-01 02:00,1,1.2539,1.2554,1.2534,1.2546,2830
20161201|2016-12-01 02:30,1,1.2545,1.2559,1.2534,1.2535,3616
20161201|2016-12-01 03:00,1,1.2534,1.2541,1.2522,1.2534,3737
20161201|2016-12-01 03:30,1,1.2533,1.2547,1.251,1.2543,7244
20161201|2016-12-01 04:00,1,1.2543,1.257,1.2536,1.2568,4212
20161201|2016-12-01 04:30,1,1.2569,1.2603,1.2565,1.2597,13639
20161201|2016-12-01 05:00,1,1.2597,1.2653,1.2596,1.2643,13194
20161201|2016-12-01 05:30,1,1.2644,1.2644,1.2618,1.2626,5357
20161201|2016-12-01 06:00,1,1.2626,1.2665,1.2622,1.2656,5816
20161201|2016-12-01 06:30,1,1.2655,1.2658,1.2638,1.2649,4117
20161201|2016-12-01 07:00,1,1.2649,1.2654,1.2634,1.2637,3768
20161201|2016-12-01 07:30,1,1.2637,1.2699,1.2637,1.2694,11982
20161201|2016-12-01 08:00,1,1.2694,1.2698,1.2662,1.2663,6863
20161201|2016-12-01 08:30,1,1.2663,1.2665,1.2621,1.2621,8907
20161201|2016-12-01 09:00,1,1.262,1.2642,1.2601,1.2615,10553
20161201|2016-12-01 09:30,1,1.2615,1.263,1.2603,1.2625,8180
20161201|2016-12-01 10:00,1,1.2626,1.2633,1.2574,1.258,14200
20161201|2016-12-01 10:30,1,1.258,1.2599,1.2572,1.2598,5091
20161201|2016-12-01 11:00,1,1.2598,1.26,1.2581,1.2583,2685
20161201|2016-12-01 11:30,1,1.2583,1.2591,1.2572,1.2586,3273
20161201|2016-12-01 12:00,1,1.2585,1.259,1.2574,1.2576,1746
20161201|2016-12-01 12:30,1,1.2577,1.2581,1.257,1.2575,1913
20161201|2016-12-01 13:00,1,1.2575,1.2592,1.2562,1.259,5339
20161201|2016-12-01 13:30,1,1.259,1.259,1.2576,1.2583,2439
20161201|2016-12-01 14:00,1,1.2582,1.2586,1.2577,1.2578,970
20161201|2016-12-01 14:30,1,1.2578,1.2595,1.2578,1.2593,1749
20161201|2016-12-01 15:00,1,1.2594,1.2599,1.2591,1.2592,686
20161201|2016-12-01 15:30,1,1.2592,1.2595,1.259,1.2594,189
20161201|2016-12-01 17:00,2,1.26,1.2603,1.2593,1.2595,825
20161201|2016-12-01 17:30,2,1.2595,1.2599,1.2591,1.2592,170
20161201|2016-12-01 18:00,2,1.2591,1.2599,1.2585,1.2587,314
20161201|2016-12-01 18:30,2,1.2587,1.2593,1.2573,1.2588,945
20161201|2016-12-01 19:00,2,1.2588,1.26,1.2583,1.2591,1001
20161201|2016-12-01 19:30,2,1.2593,1.2603,1.2591,1.2592,598
20161201|2016-12-01 20:00,2,1.2592,1.2602,1.259,1.26,254
20161201|2016-12-01 20:30,2,1.2599,1.2603,1.2598,1.2602,173
20161201|2016-12-01 21:00,2,1.2602,1.2611,1.2601,1.2606,627
20161201|2016-12-01 21:30,2,1.2607,1.2617,1.2607,1.2614,556
20161201|2016-12-01 22:00,2,1.2614,1.2619,1.2611,1.2615,481
20161201|2016-12-01 22:30,2,1.2616,1.2616,1.2608,1.261,425
20161201|2016-12-01 23:00,2,1.261,1.2616,1.2608,1.2615,403
20161201|2016-12-01 23:30,2,1.2614,1.2624,1.2613,1.2623,265
20161201|2016-12-02 00:00,2,1.2624,1.2628,1.2619,1.2621,559
20161201|2016-12-02 00:30,2,1.2622,1.263,1.2618,1.2629,523
20161201|2016-12-02 01:00,2,1.2628,1.2652,1.2626,1.2639,3080
20161201|2016-12-02 01:30,2,1.2639,1.264,1.2627,1.2627,2238
20161201|2016-12-02 02:00,2,1.2628,1.2634,1.2613,1.2618,3510
20161201|2016-12-02 02:30,2,1.2617,1.2623,1.2609,1.2612,1425
20161201|2016-12-02 03:00,2,1.2613,1.2621,1.261,1.2616,2108
20161201|2016-12-02 03:30,2,1.2615,1.2617,1.2595,1.2602,3393
20161201|2016-12-02 04:00,2,1.2601,1.262,1.2598,1.2612,2991
20161201|2016-12-02 04:30,2,1.2613,1.2621,1.2612,1.2615,1560
20161201|2016-12-02 05:00,2,1.2614,1.2625,1.2607,1.2618,2605
20161201|2016-12-02 05:30,2,1.2618,1.2635,1.2618,1.2622,2059
20161201|2016-12-02 06:00,2,1.2622,1.2631,1.2622,1.2631,879
20161201|2016-12-02 06:30,2,1.2631,1.2642,1.2625,1.263,2733
20161201|2016-12-02 07:00,2,1.2629,1.2635,1.2609,1.2623,3208
20161201|2016-12-02 07:30,2,1.2624,1.2662,1.2624,1.2629,8161
20161201|2016-12-02 08:00,2,1.2629,1.266,1.2629,1.2657,4321
20161201|2016-12-02 08:30,2,1.2656,1.2657,1.2635,1.2653,4269
20161201|2016-12-02 09:00,2,1.2652,1.268,1.2649,1.2659,5830
20161201|2016-12-02 09:30,2,1.266,1.2662,1.2642,1.266,4894
20161201|2016-12-02 10:00,2,1.2661,1.2692,1.266,1.2681,7546
20161201|2016-12-02 10:30,2,1.268,1.2688,1.2673,1.2687,2799
20161201|2016-12-02 11:00,2,1.2687,1.2691,1.2676,1.269,1423
20161201|2016-12-02 11:30,2,1.269,1.269,1.2672,1.2689,2363
20161201|2016-12-02 12:00,2,1.2689,1.2696,1.2683,1.2692,2016
20161201|2016-12-02 12:30,2,1.2692,1.2709,1.2691,1.2705,3972
20161201|2016-12-02 13:00,2,1.2705,1.2718,1.2704,1.2717,2262
20161201|2016-12-02 13:30,2,1.2716,1.2718,1.2706,1.271,2581
20161201|2016-12-02 14:00,2,1.271,1.2718,1.2707,1.2718,1790
20161201|2016-12-02 14:30,2,1.2718,1.2731,1.2715,1.2731,2277
20161201|2016-12-02 15:00,2,1.2731,1.274,1.2726,1.2738,1820
20161201|2016-12-02 15:30,2,1.2736,1.2741,1.273,1.2732,432
20161201|2016-12-04 17:00,5,1.2644,1.2659,1.2634,1.2653,653
20161201|2016-12-04 17:30,5,1.2653,1.2679,1.2634,1.2673,1869
20161201|2016-12-04 18:00,5,1.2672,1.2741,1.2659,1.2684,2781
20161201|2016-12-04 18:30,5,1.2683,1.2689,1.2675,1.2689,744
20161201|2016-12-04 19:00,5,1.2688,1.271,1.2685,1.2704,1303
20161201|2016-12-04 19:30,5,1.2703,1.2709,1.2685,1.2688,608
20161201|2016-12-04 20:00,5,1.2688,1.269,1.267,1.2671,510
20161201|2016-12-04 20:30,5,1.2672,1.2675,1.2668,1.2673,490
20161201|2016-12-04 21:00,5,1.2673,1.269,1.2673,1.2686,825
20161201|2016-12-04 21:30,5,1.2684,1.2698,1.2684,1.2696,725
20161201|2016-12-04 22:00,5,1.2697,1.2701,1.2683,1.269,1109
20161201|2016-12-04 22:30,5,1.2688,1.2693,1.2686,1.2691,345
20161201|2016-12-04 23:00,5,1.2694,1.2702,1.2692,1.2697,540
20161201|2016-12-04 23:30,5,1.2695,1.2699,1.2685,1.2691,311
20161201|2016-12-05 00:00,5,1.269,1.2699,1.269,1.2693,461
20161201|2016-12-05 00:30,5,1.2693,1.2698,1.2688,1.2691,959
20161201|2016-12-05 01:00,5,1.2691,1.271,1.2681,1.2705,2462
20161201|2016-12-05 01:30,5,1.2704,1.2713,1.2688,1.2699,2292
20161201|2016-12-05 02:00,5,1.2698,1.2733,1.2694,1.2724,5485
20161201|2016-12-05 02:30,5,1.2723,1.2747,1.2714,1.2714,6306
20161201|2016-12-05 03:00,5,1.2714,1.272,1.2709,1.2718,4020
20161201|2016-12-05 03:30,5,1.2719,1.2741,1.2702,1.2709,6357
20161201|2016-12-05 04:00,5,1.2709,1.2727,1.2709,1.2724,3601
20161201|2016-12-05 04:30,5,1.2722,1.2728,1.2716,1.2719,1436
20161201|2016-12-05 05:00,5,1.272,1.2723,1.2704,1.2718,5662
20161201|2016-12-05 05:30,5,1.2718,1.2736,1.2714,1.2735,2960
20161201|2016-12-05 06:00,5,1.2735,1.274,1.2712,1.272,3165
20161201|2016-12-05 06:30,5,1.2721,1.2724,1.2708,1.2721,2064
20161201|2016-12-05 07:00,5,1.2721,1.2729,1.271,1.2725,4330
20161201|2016-12-05 07:30,5,1.2725,1.2731,1.2716,1.2721,1855
20161201|2016-12-05 08:00,5,1.2721,1.2739,1.2721,1.2731,2160
20161201|2016-12-05 08:30,5,1.273,1.2735,1.2717,1.272,3665
20161201|2016-12-05 09:00,5,1.2719,1.2728,1.2706,1.2727,5639
20161201|2016-12-05 09:30,5,1.2727,1.2734,1.2705,1.2709,5770
20161201|2016-12-05 10:00,5,1.2709,1.272,1.2705,1.2708,4603
20161201|2016-12-05 10:30,5,1.2707,1.2714,1.2702,1.2711,2824
20161201|2016-12-05 11:00,5,1.2711,1.2714,1.2701,1.2706,2127
20161201|2016-12-05 11:30,5,1.2706,1.2723,1.2702,1.2722,2988
20161201|2016-12-05 12:00,5,1.2723,1.2748,1.2719,1.2734,4422
20161201|2016-12-05 12:30,5,1.2734,1.2737,1.273,1.2735,1158
20161201|2016-12-05 13:00,5,1.2735,1.274,1.2726,1.2728,1420
20161201|2016-12-05 13:30,5,1.2728,1.2736,1.2725,1.2726,1922
20161201|2016-12-05 14:00,5,1.2727,1.273,1.2719,1.2725,732
20161201|2016-12-05 14:30,5,1.2726,1.273,1.272,1.2729,904
20161201|2016-12-05 15:00,5,1.273,1.2734,1.2727,1.2731,584
20161201|2016-12-05 15:30,5,1.273,1.2734,1.2726,1.2732,223
20161201|2016-12-05 17:00,6,1.2736,1.2736,1.2721,1.2729,790
20161201|2016-12-05 17:30,6,1.2728,1.2731,1.2726,1.2729,167
20161201|2016-12-05 18:00,6,1.2729,1.2735,1.2727,1.2728,240
20161201|2016-12-05 18:30,6,1.2728,1.2731,1.2721,1.2729,429
20161201|2016-12-05 19:00,6,1.2728,1.2738,1.2728,1.2732,384
20161201|2016-12-05 19:30,6,1.2733,1.274,1.2733,1.2739,334
20161201|2016-12-05 20:00,6,1.2738,1.2742,1.2737,1.2739,475
20161201|2016-12-05 20:30,6,1.2741,1.2752,1.2741,1.2747,672
20161201|2016-12-05 21:00,6,1.2747,1.2752,1.2746,1.2751,708
20161201|2016-12-05 21:30,6,1.2752,1.2752,1.2742,1.2745,653
20161201|2016-12-05 22:00,6,1.2745,1.2755,1.2741,1.2745,726
20161201|2016-12-05 22:30,6,1.2747,1.2748,1.2745,1.2748,350
20161201|2016-12-05 23:00,6,1.2747,1.2754,1.2744,1.2746,601
20161201|2016-12-05 23:30,6,1.2746,1.2749,1.2743,1.2743,486
20161201|2016-12-06 00:00,6,1.2744,1.275,1.2739,1.2743,650
20161201|2016-12-06 00:30,6,1.2744,1.276,1.2744,1.2757,1103
20161201|2016-12-06 01:00,6,1.2755,1.2764,1.2747,1.2763,1854
20161201|2016-12-06 01:30,6,1.2763,1.2765,1.2752,1.2758,1418
20161201|2016-12-06 02:00,6,1.2757,1.2767,1.2753,1.2758,3735
20161201|2016-12-06 02:30,6,1.2758,1.2768,1.2756,1.2763,1707
20161201|2016-12-06 03:00,6,1.2764,1.2777,1.2758,1.2759,1747
20161201|2016-12-06 03:30,6,1.2759,1.2777,1.2751,1.2752,5065
20161201|2016-12-06 04:00,6,1.2752,1.2764,1.2746,1.276,2175
20161201|2016-12-06 04:30,6,1.276,1.2763,1.2754,1.2758,1075
20161201|2016-12-06 05:00,6,1.2758,1.2766,1.2755,1.2762,992
20161201|2016-12-06 05:30,6,1.2762,1.2763,1.2744,1.2755,2080
20161201|2016-12-06 06:00,6,1.2756,1.2757,1.2738,1.2749,2519
20161201|2016-12-06 06:30,6,1.2749,1.2754,1.274,1.2744,1569
20161201|2016-12-06 07:00,6,1.2743,1.2754,1.274,1.2751,1963
20161201|2016-12-06 07:30,6,1.2749,1.2771,1.2746,1.2769,2394
20161201|2016-12-06 08:00,6,1.2768,1.2772,1.2751,1.2757,3645
20161201|2016-12-06 08:30,6,1.2757,1.2762,1.2721,1.2722,6080
20161201|2016-12-06 09:00,6,1.2722,1.2744,1.2722,1.2723,6985
20161201|2016-12-06 09:30,6,1.2723,1.2733,1.271,1.2714,6751
20161201|2016-12-06 10:00,6,1.2715,1.2722,1.2707,1.2714,4174
20161201|2016-12-06 10:30,6,1.2713,1.2725,1.2706,1.2708,2375
20161201|2016-12-06 11:00,6,1.2709,1.2711,1.2667,1.2674,6821
20161201|2016-12-06 11:30,6,1.2675,1.2683,1.2659,1.2672,3024
20161201|2016-12-06 12:00,6,1.2671,1.2679,1.2671,1.2672,1879
20161201|2016-12-06 12:30,6,1.2671,1.2679,1.2663,1.2676,2502
20161201|2016-12-06 13:00,6,1.2676,1.268,1.2675,1.2677,1673
20161201|2016-12-06 13:30,6,1.2678,1.2685,1.2675,1.2681,3514
20161201|2016-12-06 14:00,6,1.2682,1.2686,1.267,1.2672,2060
20161201|2016-12-06 14:30,6,1.2672,1.2679,1.2668,1.2677,2508
20161201|2016-12-06 15:00,6,1.2677,1.268,1.2674,1.2679,794
20161201|2016-12-06 15:30,6,1.2678,1.2685,1.2677,1.2678,427
20161201|2016-12-06 17:00,7,1.2681,1.2685,1.268,1.268,527
20161201|2016-12-06 17:30,7,1.268,1.2681,1.2671,1.2673,694
20161201|2016-12-06 18:00,7,1.2674,1.2674,1.2669,1.2672,525
20161201|2016-12-06 18:30,7,1.2671,1.2671,1.2653,1.2659,2285
20161201|2016-12-06 19:00,7,1.2662,1.2665,1.2656,1.2661,1445
20161201|2016-12-06 19:30,7,1.266,1.2675,1.2659,1.2672,1973
20161201|2016-12-06 20:00,7,1.2671,1.2674,1.2662,1.2662,377
20161201|2016-12-06 20:30,7,1.2662,1.2667,1.2661,1.2667,281
20161201|2016-12-06 21:00,7,1.2667,1.2675,1.2666,1.2668,389
20161201|2016-12-06 21:30,7,1.2667,1.2667,1.2659,1.266,282
20161201|2016-12-06 22:00,7,1.2661,1.2665,1.2655,1.2662,479
20161201|2016-12-06 22:30,7,1.2664,1.2666,1.2663,1.2665,308
20161201|2016-12-06 23:00,7,1.2665,1.2668,1.2655,1.2658,1146
20161201|2016-12-06 23:30,7,1.2657,1.2664,1.2657,1.2663,316
20161201|2016-12-07 00:00,7,1.2663,1.2665,1.266,1.2661,537
20161201|2016-12-07 00:30,7,1.2662,1.2662,1.2649,1.2659,1281
20161201|2016-12-07 01:00,7,1.2659,1.2663,1.2649,1.2657,1638
20161201|2016-12-07 01:30,7,1.2656,1.2662,1.2625,1.2635,2893
20161201|2016-12-07 02:00,7,1.2635,1.2645,1.2612,1.2621,6038
20161201|2016-12-07 02:30,7,1.262,1.2644,1.2618,1.2641,5484
20161201|2016-12-07 03:00,7,1.2641,1.2644,1.2629,1.2636,2014
20161201|2016-12-07 03:30,7,1.2635,1.2635,1.2591,1.2593,8809
20161201|2016-12-07 04:00,7,1.2594,1.2608,1.2582,1.2599,4790
20161201|2016-12-07 04:30,7,1.2599,1.2603,1.258,1.2591,3540
20161201|2016-12-07 05:00,7,1.2591,1.2615,1.2589,1.2614,3001
20161201|2016-12-07 05:30,7,1.2614,1.2614,1.2593,1.2598,2005
20161201|2016-12-07 06:00,7,1.2597,1.2616,1.2591,1.2609,2559
20161201|2016-12-07 06:30,7,1.2608,1.2622,1.2607,1.2611,1287
20161201|2016-12-07 07:00,7,1.2612,1.2617,1.2607,1.2609,1698
20161201|2016-12-07 07:30,7,1.2608,1.2623,1.2601,1.2603,2311
20161201|2016-12-07 08:00,7,1.2603,1.2609,1.2601,1.2609,1474
20161201|2016-12-07 08:30,7,1.2609,1.2612,1.2587,1.259,3537
20161201|2016-12-07 09:00,7,1.2591,1.2614,1.2572,1.2612,7263
20161201|2016-12-07 09:30,7,1.2611,1.2626,1.2608,1.2611,5476
20161201|2016-12-07 10:00,7,1.2611,1.2614,1.2597,1.2607,4545
20161201|2016-12-07 10:30,7,1.2607,1.2616,1.2604,1.2606,2626
20161201|2016-12-07 11:00,7,1.2605,1.2609,1.2594,1.2604,1885
20161201|2016-12-07 11:30,7,1.2604,1.2606,1.2588,1.2605,2714
20161201|2016-12-07 12:00,7,1.2605,1.2617,1.2604,1.2607,1637
20161201|2016-12-07 12:30,7,1.2607,1.2619,1.2607,1.2612,1180
20161201|2016-12-07 13:00,7,1.2612,1.2621,1.2608,1.2621,1842
20161201|2016-12-07 13:30,7,1.2621,1.2627,1.2618,1.2624,2091
20161201|2016-12-07 14:00,7,1.2624,1.2629,1.262,1.2625,1077
20161201|2016-12-07 14:30,7,1.2625,1.2629,1.2623,1.2629,978
20161201|2016-12-07 15:00,7,1.2629,1.2631,1.2624,1.2626,359
20161201|2016-12-07 15:30,7,1.2625,1.2633,1.2622,1.2633,328
20161201|2016-12-07 17:00,8,1.2632,1.2633,1.2629,1.263,616
20161201|2016-12-07 17:30,8,1.2629,1.263,1.2616,1.263,568
20161201|2016-12-07 18:00,8,1.263,1.2667,1.2629,1.265,1356
20161201|2016-12-07 18:30,8,1.2651,1.2651,1.2642,1.2649,479
20161201|2016-12-07 19:00,8,1.265,1.2651,1.264,1.264,455
20161201|2016-12-07 19:30,8,1.2641,1.2645,1.2635,1.2644,590
20161201|2016-12-07 20:00,8,1.2645,1.2646,1.2637,1.2643,432
20161201|2016-12-07 20:30,8,1.2642,1.2656,1.2642,1.2655,498
20161201|2016-12-07 21:00,8,1.2654,1.2657,1.2649,1.2649,288
20161201|2016-12-07 21:30,8,1.2648,1.2653,1.2648,1.2649,355
20161201|2016-12-07 22:00,8,1.2649,1.2656,1.2649,1.2654,302
20161201|2016-12-07 22:30,8,1.2654,1.2658,1.265,1.2652,578
20161201|2016-12-07 23:00,8,1.2651,1.2657,1.265,1.2657,265
20161201|2016-12-07 23:30,8,1.2656,1.2656,1.2648,1.265,438
20161201|2016-12-08 00:00,8,1.2649,1.2649,1.2642,1.2646,419
20161201|2016-12-08 00:30,8,1.2645,1.265,1.264,1.2649,520
20161201|2016-12-08 01:00,8,1.2649,1.2656,1.2645,1.2646,970
20161201|2016-12-08 01:30,8,1.2645,1.2645,1.2634,1.2642,1250
20161201|2016-12-08 02:00,8,1.2643,1.2648,1.2618,1.2634,3070
20161201|2016-12-08 02:30,8,1.2635,1.2675,1.2634,1.2673,4713
20161201|2016-12-08 03:00,8,1.2672,1.2708,1.2665,1.2694,6402
20161201|2016-12-08 03:30,8,1.2693,1.2695,1.2676,1.2682,4269
20161201|2016-12-08 04:00,8,1.2681,1.2702,1.2678,1.2698,3675
20161201|2016-12-08 04:30,8,1.2698,1.2701,1.2687,1.2701,1526
20161201|2016-12-08 05:00,8,1.27,1.2704,1.2683,1.2688,1222
20161201|2016-12-08 05:30,8,1.2687,1.2687,1.2673,1.268,1473
20161201|2016-12-08 06:00,8,1.2679,1.2693,1.2668,1.268,3420
20161201|2016-12-08 06:30,8,1.2681,1.2691,1.2652,1.2659,7566
20161201|2016-12-08 07:00,8,1.2659,1.2675,1.2652,1.266,5260
20161201|2016-12-08 07:30,8,1.266,1.2665,1.2594,1.2608,12121
20161201|2016-12-08 08:00,8,1.2608,1.2631,1.26,1.2617,7836
20161201|2016-12-08 08:30,8,1.2617,1.2634,1.259,1.26,8620
20161201|2016-12-08 09:00,8,1.26,1.2605,1.2578,1.2582,5363
20161201|2016-12-08 09:30,8,1.2583,1.2594,1.255,1.2556,7690
20161201|2016-12-08 10:00,8,1.2556,1.2572,1.2554,1.2565,5157
20161201|2016-12-08 10:30,8,1.2565,1.2579,1.2554,1.2576,3503
20161201|2016-12-08 11:00,8,1.2576,1.258,1.2569,1.2577,1700
20161201|2016-12-08 11:30,8,1.2577,1.2583,1.2571,1.2572,2024
20161201|2016-12-08 12:00,8,1.2571,1.2591,1.2571,1.2583,2098
20161201|2016-12-08 12:30,8,1.2583,1.2591,1.2581,1.2582,2303
20161201|2016-12-08 13:00,8,1.2581,1.2583,1.2573,1.2574,2165
20161201|2016-12-08 13:30,8,1.2574,1.2591,1.2572,1.2589,2717
20161201|2016-12-08 14:00,8,1.2589,1.2596,1.2585,1.2589,3901
20161201|2016-12-08 14:30,8,1.2588,1.259,1.2575,1.2587,3743
20161201|2016-12-08 15:00,8,1.2587,1.2589,1.2583,1.2588,529
20161201|2016-12-08 15:30,8,1.2588,1.2592,1.2585,1.2585,139
20161201|2016-12-08 17:00,9,1.2582,1.2587,1.258,1.2582,595
20161201|2016-12-08 17:30,9,1.2582,1.2586,1.258,1.2585,130
20161201|2016-12-08 18:00,9,1.2585,1.2585,1.2579,1.258,1152
20161201|2016-12-08 18:30,9,1.2581,1.259,1.258,1.2585,908
20161201|2016-12-08 19:00,9,1.2585,1.2589,1.2581,1.2588,355
20161201|2016-12-08 19:30,9,1.2588,1.2589,1.2573,1.2575,1833
20161201|2016-12-08 20:00,9,1.2575,1.2582,1.2572,1.2581,746
20161201|2016-12-08 20:30,9,1.2581,1.2596,1.2581,1.2592,1591
20161201|2016-12-08 21:00,9,1.2592,1.2593,1.2586,1.2589,666
20161201|2016-12-08 21:30,9,1.2589,1.2596,1.2585,1.2586,247
20161201|2016-12-08 22:00,9,1.2586,1.259,1.2586,1.2589,81
20161201|2016-12-08 22:30,9,1.2589,1.259,1.2582,1.2583,207
20161201|2016-12-08 23:00,9,1.2584,1.2589,1.2584,1.2588,93
20161201|2016-12-08 23:30,9,1.2588,1.2595,1.2588,1.2594,146
20161201|2016-12-09 00:00,9,1.2595,1.2598,1.2594,1.2596,497
20161201|2016-12-09 00:30,9,1.2595,1.2596,1.2588,1.2589,352
20161201|2016-12-09 01:00,9,1.259,1.259,1.2579,1.258,1134
20161201|2016-12-09 01:30,9,1.258,1.258,1.2556,1.2564,2379
20161201|2016-12-09 02:00,9,1.2564,1.2582,1.2563,1.2581,1858
20161201|2016-12-09 02:30,9,1.2581,1.2602,1.2579,1.26,2655
20161201|2016-12-09 03:00,9,1.26,1.2611,1.2596,1.26,2048
20161201|2016-12-09 03:30,9,1.2601,1.2621,1.26,1.2616,2923
20161201|2016-12-09 04:00,9,1.2616,1.2622,1.26,1.2602,2388
20161201|2016-12-09 04:30,9,1.2601,1.2615,1.2594,1.2614,1314
20161201|2016-12-09 05:00,9,1.2615,1.2618,1.2603,1.2606,1468
20161201|2016-12-09 05:30,9,1.2604,1.2615,1.259,1.2601,2563
20161201|2016-12-09 06:00,9,1.2601,1.2607,1.2592,1.2596,3024
20161201|2016-12-09 06:30,9,1.2596,1.2597,1.2585,1.2591,2071
20161201|2016-12-09 07:00,9,1.259,1.2596,1.2569,1.2595,4480
20161201|2016-12-09 07:30,9,1.2595,1.2597,1.2575,1.2582,4314
20161201|2016-12-09 08:00,9,1.2582,1.2587,1.2578,1.2583,3071
20161201|2016-12-09 08:30,9,1.2584,1.2594,1.258,1.2584,4593
20161201|2016-12-09 09:00,9,1.2583,1.2589,1.2576,1.2581,2460
20161201|2016-12-09 09:30,9,1.2581,1.2585,1.2564,1.2565,3712
20161201|2016-12-09 10:00,9,1.2566,1.2586,1.2565,1.2578,4615
20161201|2016-12-09 10:30,9,1.2577,1.2594,1.2577,1.259,3629
20161201|2016-12-09 11:00,9,1.259,1.2591,1.2573,1.2578,3659
20161201|2016-12-09 11:30,9,1.2579,1.2584,1.2573,1.2579,2221
20161201|2016-12-09 12:00,9,1.2578,1.258,1.2565,1.2566,2007
20161201|2016-12-09 12:30,9,1.2566,1.2569,1.2555,1.2557,2365
20161201|2016-12-09 13:00,9,1.2557,1.2562,1.2557,1.2559,1042
20161201|2016-12-09 13:30,9,1.2559,1.2572,1.2555,1.257,3406
20161201|2016-12-09 14:00,9,1.2569,1.2578,1.2568,1.2576,1603
20161201|2016-12-09 14:30,9,1.2576,1.258,1.2573,1.2577,1328
20161201|2016-12-09 15:00,9,1.2578,1.2583,1.2575,1.2579,680
20161201|2016-12-09 15:30,9,1.2578,1.2589,1.2574,1.2574,611
20161201|2016-12-11 17:00,12,1.2598,1.2598,1.258,1.258,501
20161201|2016-12-11 17:30,12,1.2581,1.2603,1.258,1.2598,959
20161201|2016-12-11 18:00,12,1.2595,1.2595,1.2588,1.2588,460
20161201|2016-12-11 18:30,12,1.2587,1.2593,1.2585,1.259,444
20161201|2016-12-11 19:00,12,1.259,1.2597,1.2589,1.2589,525
20161201|2016-12-11 19:30,12,1.2589,1.2594,1.2587,1.2593,482
20161201|2016-12-11 20:00,12,1.2592,1.2596,1.2588,1.259,469
20161201|2016-12-11 20:30,12,1.259,1.2594,1.2589,1.2593,275
20161201|2016-12-11 21:00,12,1.2593,1.2594,1.258,1.2586,533
20161201|2016-12-11 21:30,12,1.2586,1.259,1.2586,1.2589,349
20161201|2016-12-11 22:00,12,1.2588,1.2595,1.2587,1.259,233
20161201|2016-12-11 22:30,12,1.2589,1.259,1.2584,1.2587,334
20161201|2016-12-11 23:00,12,1.2588,1.259,1.2585,1.2588,220
20161201|2016-12-11 23:30,12,1.2588,1.2594,1.2587,1.2588,246
20161201|2016-12-12 00:00,12,1.2587,1.2589,1.2579,1.2588,577
20161201|2016-12-12 00:30,12,1.2588,1.2594,1.2588,1.259,451
20161201|2016-12-12 01:00,12,1.2589,1.2595,1.2583,1.2592,989
20161201|2016-12-12 01:30,12,1.2593,1.2612,1.2593,1.26,2116
20161201|2016-12-12 02:00,12,1.2599,1.2613,1.2595,1.2598,2168
20161201|2016-12-12 02:30,12,1.2598,1.2607,1.2587,1.259,1800
20161201|2016-12-12 03:00,12,1.2589,1.2591,1.2581,1.2589,2370
20161201|2016-12-12 03:30,12,1.2588,1.2588,1.2569,1.2584,2300
20161201|2016-12-12 04:00,12,1.2583,1.2609,1.2583,1.2595,3737
20161201|2016-12-12 04:30,12,1.2595,1.2595,1.2581,1.2591,2722
20161201|2016-12-12 05:00,12,1.2591,1.2614,1.2591,1.2608,3895
20161201|2016-12-12 05:30,12,1.2608,1.2641,1.2605,1.2634,5990
20161201|2016-12-12 06:00,12,1.2634,1.2649,1.2632,1.2638,4858
20161201|2016-12-12 06:30,12,1.2639,1.264,1.2625,1.2631,2719
20161201|2016-12-12 07:00,12,1.2632,1.2644,1.2622,1.2643,2378
20161201|2016-12-12 07:30,12,1.2643,1.2662,1.2643,1.2653,4418
20161201|2016-12-12 08:00,12,1.2653,1.267,1.2648,1.2665,3340
20161201|2016-12-12 08:30,12,1.2665,1.2668,1.266,1.266,2675
20161201|2016-12-12 09:00,12,1.2661,1.2673,1.2644,1.2645,3155
20161201|2016-12-12 09:30,12,1.2646,1.2673,1.2643,1.2671,4240
20161201|2016-12-12 10:00,12,1.2671,1.2672,1.266,1.267,3968
20161201|2016-12-12 10:30,12,1.2669,1.2679,1.2657,1.2677,2918
20161201|2016-12-12 11:00,12,1.2677,1.2693,1.2677,1.2692,3329
20161201|2016-12-12 11:30,12,1.2692,1.2699,1.2687,1.2697,6568
20161201|2016-12-12 12:00,12,1.2697,1.2697,1.2683,1.2693,2566
20161201|2016-12-12 12:30,12,1.2694,1.2702,1.2683,1.2684,2495
20161201|2016-12-12 13:00,12,1.2684,1.2691,1.2676,1.268,2512
20161201|2016-12-12 13:30,12,1.268,1.2681,1.267,1.2673,2732
20161201|2016-12-12 14:00,12,1.2673,1.2681,1.2669,1.2677,2799
20161201|2016-12-12 14:30,12,1.2677,1.2682,1.2669,1.2677,1577
20161201|2016-12-12 15:00,12,1.2677,1.2679,1.2673,1.2676,371
20161201|2016-12-12 15:30,12,1.2676,1.2682,1.2674,1.2678,458
20161201|2016-12-12 17:00,13,1.2685,1.2686,1.2679,1.2681,588
20161201|2016-12-12 17:30,13,1.268,1.268,1.2673,1.2678,262
20161201|2016-12-12 18:00,13,1.2677,1.2681,1.2675,1.2679,318
20161201|2016-12-12 18:30,13,1.2679,1.2681,1.2678,1.268,692
20161201|2016-12-12 19:00,13,1.268,1.2681,1.2675,1.2677,361
20161201|2016-12-12 19:30,13,1.2679,1.268,1.2672,1.2674,452
20161201|2016-12-12 20:00,13,1.2676,1.268,1.2673,1.2679,256
20161201|2016-12-12 20:30,13,1.2678,1.2681,1.2677,1.2679,229
20161201|2016-12-12 21:00,13,1.268,1.2682,1.2678,1.2679,228
20161201|2016-12-12 21:30,13,1.268,1.2681,1.2677,1.268,333
20161201|2016-12-12 22:00,13,1.2679,1.268,1.2677,1.2678,510
20161201|2016-12-12 22:30,13,1.2678,1.2679,1.2671,1.2675,347
20161201|2016-12-12 23:00,13,1.2675,1.2675,1.2673,1.2674,278
20161201|2016-12-12 23:30,13,1.2675,1.2675,1.2667,1.267,390
20161201|2016-12-13 00:00,13,1.2671,1.2677,1.2666,1.2677,680
20161201|2016-12-13 00:30,13,1.2677,1.268,1.2673,1.2678,768
20161201|2016-12-13 01:00,13,1.2676,1.2682,1.2671,1.2675,1410
20161201|2016-12-13 01:30,13,1.2676,1.268,1.2663,1.2677,1636
20161201|2016-12-13 02:00,13,1.2677,1.2691,1.2671,1.2688,3173
20161201|2016-12-13 02:30,13,1.2687,1.2697,1.2681,1.2688,2579
20161201|2016-12-13 03:00,13,1.2689,1.2711,1.2679,1.2705,3939
20161201|2016-12-13 03:30,13,1.2704,1.2726,1.2691,1.2713,7076
20161201|2016-12-13 04:00,13,1.2713,1.272,1.2707,1.271,2075
20161201|2016-12-13 04:30,13,1.271,1.271,1.27,1.2704,1706
20161201|2016-12-13 05:00,13,1.2704,1.2705,1.2689,1.2696,2601
20161201|2016-12-13 05:30,13,1.2696,1.271,1.2696,1.2708,2236
20161201|2016-12-13 06:00,13,1.2708,1.2719,1.2705,1.2713,2089
20161201|2016-12-13 06:30,13,1.2714,1.2722,1.2705,1.2707,1508
20161201|2016-12-13 07:00,13,1.2706,1.272,1.2702,1.2712,3381
20161201|2016-12-13 07:30,13,1.2712,1.2725,1.2709,1.2721,2406
20161201|2016-12-13 08:00,13,1.272,1.2728,1.2711,1.2716,3135
20161201|2016-12-13 08:30,13,1.2715,1.2731,1.2714,1.2725,4291
20161201|2016-12-13 09:00,13,1.2726,1.2727,1.2675,1.2685,8115
20161201|2016-12-13 09:30,13,1.2684,1.2688,1.2661,1.2686,5598
20161201|2016-12-13 10:00,13,1.2686,1.2697,1.2677,1.2694,5420
20161201|2016-12-13 10:30,13,1.2693,1.2696,1.2679,1.2686,2379
20161201|2016-12-13 11:00,13,1.2686,1.2692,1.2673,1.2674,2464
20161201|2016-12-13 11:30,13,1.2675,1.2682,1.2672,1.2682,1421
20161201|2016-12-13 12:00,13,1.2683,1.2691,1.268,1.268,1363
20161201|2016-12-13 12:30,13,1.2679,1.268,1.2672,1.2674,1603
20161201|2016-12-13 13:00,13,1.2675,1.2677,1.2666,1.2666,1249
20161201|2016-12-13 13:30,13,1.2666,1.2671,1.2663,1.2665,2051
20161201|2016-12-13 14:00,13,1.2666,1.2673,1.2665,1.2668,1107
20161201|2016-12-13 14:30,13,1.2668,1.2669,1.2654,1.2656,1019
20161201|2016-12-13 15:00,13,1.2656,1.2663,1.2656,1.2661,423
20161201|2016-12-13 15:30,13,1.2661,1.2666,1.2658,1.2658,257
20161201|2016-12-13 17:00,14,1.2663,1.2664,1.2658,1.2658,386
20161201|2016-12-13 17:30,14,1.2658,1.2666,1.2657,1.2661,213
20161201|2016-12-13 18:00,14,1.2663,1.2666,1.2659,1.266,475
20161201|2016-12-13 18:30,14,1.2659,1.2661,1.2654,1.2654,435
20161201|2016-12-13 19:00,14,1.2655,1.266,1.2641,1.2644,940
20161201|2016-12-13 19:30,14,1.2644,1.2658,1.2643,1.2653,517
20161201|2016-12-13 20:00,14,1.2651,1.2654,1.2649,1.2653,111
20161201|2016-12-13 20:30,14,1.2653,1.2657,1.2653,1.2654,127
20161201|2016-12-13 21:00,14,1.2655,1.2658,1.2653,1.2658,268
20161201|2016-12-13 21:30,14,1.2657,1.2661,1.2656,1.2658,345
20161201|2016-12-13 22:00,14,1.2657,1.2658,1.2655,1.2658,89
20161201|2016-12-13 22:30,14,1.2659,1.266,1.2656,1.2656,177
20161201|2016-12-13 23:00,14,1.2656,1.2656,1.2652,1.2655,157
20161201|2016-12-13 23:30,14,1.2654,1.2657,1.2653,1.2656,398
20161201|2016-12-14 00:00,14,1.2655,1.2665,1.2654,1.2664,465
20161201|2016-12-14 00:30,14,1.2663,1.2671,1.2658,1.2658,620
20161201|2016-12-14 01:00,14,1.2657,1.2669,1.2656,1.2664,1040
20161201|2016-12-14 01:30,14,1.2665,1.2678,1.2664,1.2669,1688
20161201|2016-12-14 02:00,14,1.2669,1.2673,1.2663,1.2672,1428
20161201|2016-12-14 02:30,14,1.2672,1.268,1.2665,1.2675,1844
20161201|2016-12-14 03:00,14,1.2676,1.2686,1.2653,1.266,2364
20161201|2016-12-14 03:30,14,1.2659,1.267,1.2658,1.2658,1869
20161201|2016-12-14 04:00,14,1.2658,1.2659,1.2644,1.2656,2239
20161201|2016-12-14 04:30,14,1.2656,1.2661,1.2652,1.2657,1843
20161201|2016-12-14 05:00,14,1.2656,1.266,1.2637,1.2653,2598
20161201|2016-12-14 05:30,14,1.2653,1.2654,1.2638,1.2651,2458
20161201|2016-12-14 06:00,14,1.2651,1.267,1.2646,1.2669,1453
20161201|2016-12-14 06:30,14,1.267,1.2683,1.2661,1.2682,2521
20161201|2016-12-14 07:00,14,1.2681,1.27,1.2676,1.2695,2785
20161201|2016-12-14 07:30,14,1.2696,1.2709,1.2691,1.2703,3749
20161201|2016-12-14 08:00,14,1.2702,1.2718,1.2696,1.2697,4711
20161201|2016-12-14 08:30,14,1.2698,1.271,1.2692,1.2703,4057
20161201|2016-12-14 09:00,14,1.2702,1.2716,1.2697,1.2713,4611
20161201|2016-12-14 09:30,14,1.2712,1.2717,1.2695,1.2702,3461
20161201|2016-12-14 10:00,14,1.2703,1.2722,1.2701,1.2706,3774
20161201|2016-12-14 10:30,14,1.2705,1.272,1.2704,1.2715,2704
20161201|2016-12-14 11:00,14,1.2715,1.2716,1.27,1.2703,1914
20161201|2016-12-14 11:30,14,1.2704,1.271,1.2694,1.2699,1660
20161201|2016-12-14 12:00,14,1.2699,1.27,1.2678,1.2688,3320
20161201|2016-12-14 12:30,14,1.2689,1.2738,1.2683,1.2725,3056
20161201|2016-12-14 13:00,14,1.2725,1.2725,1.261,1.2623,13843
20161201|2016-12-14 13:30,14,1.2623,1.2643,1.2591,1.2602,6274
20161201|2016-12-14 14:00,14,1.2603,1.2606,1.2573,1.2573,5271
20161201|2016-12-14 14:30,14,1.2573,1.2579,1.253,1.2552,6820
20161201|2016-12-14 15:00,14,1.2551,1.2573,1.2542,1.2542,1789
20161201|2016-12-14 15:30,14,1.2543,1.2571,1.2543,1.257,705
20161201|2016-12-14 17:00,15,1.2544,1.2544,1.2514,1.2523,1159
20161201|2016-12-14 17:30,15,1.2524,1.2542,1.2523,1.2538,493
20161201|2016-12-14 18:00,15,1.2536,1.2543,1.2515,1.2519,1063
20161201|2016-12-14 18:30,15,1.2519,1.2527,1.2515,1.2524,867
20161201|2016-12-14 19:00,15,1.2521,1.2537,1.2516,1.2534,1774
20161201|2016-12-14 19:30,15,1.2534,1.2548,1.2527,1.2548,342
20161201|2016-12-14 20:00,15,1.2547,1.2556,1.2543,1.2554,625
20161201|2016-12-14 20:30,15,1.2555,1.2558,1.255,1.2554,327
20161201|2016-12-14 21:00,15,1.2551,1.2552,1.2537,1.254,369
20161201|2016-12-14 21:30,15,1.2539,1.2546,1.2535,1.2545,549
20161201|2016-12-14 22:00,15,1.2546,1.255,1.2542,1.2546,948
20161201|2016-12-14 22:30,15,1.2546,1.2548,1.2539,1.254,860
20161201|2016-12-14 23:00,15,1.2539,1.2541,1.2536,1.2536,272
20161201|2016-12-14 23:30,15,1.2535,1.2536,1.2526,1.2532,911
20161201|2016-12-15 00:00,15,1.2531,1.2568,1.2524,1.2568,2515
20161201|2016-12-15 00:30,15,1.2567,1.2567,1.2547,1.2548,376
20161201|2016-12-15 01:00,15,1.2549,1.2556,1.2538,1.2546,1440
20161201|2016-12-15 01:30,15,1.2546,1.2555,1.2534,1.2544,2040
20161201|2016-12-15 02:00,15,1.2544,1.2555,1.2518,1.2521,3631
20161201|2016-12-15 02:30,15,1.2522,1.2549,1.2508,1.2548,5281
20161201|2016-12-15 03:00,15,1.2546,1.2548,1.2515,1.2524,2242
20161201|2016-12-15 03:30,15,1.2525,1.2541,1.2524,1.2525,3688
20161201|2016-12-15 04:00,15,1.2524,1.2535,1.2515,1.2525,1999
20161201|2016-12-15 04:30,15,1.2525,1.2536,1.2517,1.2534,1413
20161201|2016-12-15 05:00,15,1.2535,1.2539,1.2503,1.2505,3440
20161201|2016-12-15 05:30,15,1.2505,1.2507,1.248,1.2485,4646
20161201|2016-12-15 06:00,15,1.2484,1.2503,1.2456,1.2481,8251
20161201|2016-12-15 06:30,15,1.2479,1.2481,1.2463,1.247,3632
20161201|2016-12-15 07:00,15,1.247,1.2474,1.2446,1.2468,6186
20161201|2016-12-15 07:30,15,1.2469,1.2482,1.2462,1.2482,3223
20161201|2016-12-15 08:00,15,1.2482,1.2499,1.2474,1.2498,3599
20161201|2016-12-15 08:30,15,1.2499,1.2499,1.2479,1.248,3897
20161201|2016-12-15 09:00,15,1.2481,1.2482,1.2424,1.2434,6408
20161201|2016-12-15 09:30,15,1.2434,1.2434,1.2401,1.2409,5884
20161201|2016-12-15 10:00,15,1.241,1.2421,1.2401,1.2411,5399
20161201|2016-12-15 10:30,15,1.241,1.2414,1.2377,1.2389,4254
20161201|2016-12-15 11:00,15,1.2389,1.2418,1.2388,1.2408,4678
20161201|2016-12-15 11:30,15,1.2407,1.2443,1.2404,1.2441,3071
20161201|2016-12-15 12:00,15,1.2441,1.245,1.2429,1.2446,1960
20161201|2016-12-15 12:30,15,1.2446,1.2454,1.2438,1.2451,1708
20161201|2016-12-15 13:00,15,1.2451,1.2457,1.2436,1.2449,1884
20161201|2016-12-15 13:30,15,1.2449,1.2451,1.2434,1.2439,1756
20161201|2016-12-15 14:00,15,1.2439,1.244,1.242,1.2421,1620
20161201|2016-12-15 14:30,15,1.2421,1.2431,1.2414,1.2427,1175
20161201|2016-12-15 15:00,15,1.2429,1.2429,1.2418,1.242,642
20161201|2016-12-15 15:30,15,1.2422,1.2427,1.242,1.2424,277
20161201|2016-12-15 17:00,16,1.2428,1.2431,1.242,1.2425,78
20161201|2016-12-15 17:30,16,1.2423,1.2426,1.2422,1.2422,22
20161201|2016-12-15 18:00,16,1.2422,1.2422,1.2408,1.241,45
20161201|2016-12-15 18:30,16,1.2411,1.2411,1.2392,1.2392,165
20161201|2016-12-15 19:00,16,1.2393,1.24,1.2386,1.2393,67
20161201|2016-12-15 19:30,16,1.2396,1.2405,1.2395,1.2403,40
20161201|2016-12-15 20:00,16,1.2403,1.2411,1.2402,1.2411,187
20161201|2016-12-15 20:30,16,1.241,1.2411,1.2401,1.2402,183
20161201|2016-12-15 21:00,16,1.2405,1.2406,1.2402,1.2406,23
20161201|2016-12-15 21:30,16,1.2406,1.241,1.2405,1.2407,49
20161201|2016-12-15 22:00,16,1.2409,1.2417,1.2408,1.2417,100
20161201|2016-12-15 22:30,16,1.2417,1.2417,1.2412,1.2415,76
20161201|2016-12-15 23:00,16,1.2421,1.2421,1.2419,1.2421,13
20161201|2016-12-15 23:30,16,1.242,1.2431,1.242,1.2426,53
20161201|2016-12-16 00:00,16,1.2428,1.2433,1.2423,1.2431,70
20161201|2016-12-16 00:30,16,1.243,1.2439,1.2429,1.2439,68
20161201|2016-12-16 01:00,16,1.2437,1.2437,1.2428,1.2431,75
20161201|2016-12-16 01:30,16,1.2432,1.2449,1.243,1.2442,217
20161201|2016-12-16 02:00,16,1.2441,1.2449,1.243,1.2443,140
20161201|2016-12-16 02:30,16,1.2443,1.2443,1.2433,1.2433,56
20161201|2016-12-16 03:00,16,1.2431,1.2439,1.2416,1.2418,356
20161201|2016-12-16 03:30,16,1.2419,1.2431,1.2411,1.242,144
20161201|2016-12-16 04:00,16,1.2424,1.2448,1.2418,1.2445,198
20161201|2016-12-16 04:30,16,1.2443,1.2454,1.2438,1.2446,158
20161201|2016-12-16 05:00,16,1.245,1.2451,1.2441,1.245,79
20161201|2016-12-16 05:30,16,1.2447,1.2451,1.2415,1.2426,138
20161201|2016-12-16 06:00,16,1.2429,1.2462,1.2429,1.246,179
20161201|2016-12-16 06:30,16,1.2459,1.2465,1.2453,1.2454,97
20161201|2016-12-16 07:00,16,1.2453,1.2454,1.2429,1.2436,423
20161201|2016-12-16 07:30,16,1.2436,1.2446,1.2429,1.2437,381
20161201|2016-12-16 08:00,16,1.2438,1.2441,1.2418,1.2423,165
20161201|2016-12-16 08:30,16,1.2425,1.2427,1.2404,1.242,558
20161201|2016-12-16 09:00,16,1.242,1.2443,1.2415,1.2431,376
20161201|2016-12-16 09:30,16,1.2432,1.244,1.2426,1.2433,368
20161201|2016-12-16 10:00,16,1.2434,1.248,1.2425,1.2468,694
20161201|2016-12-16 10:30,16,1.247,1.2479,1.2448,1.2477,480
20161201|2016-12-16 11:00,16,1.2477,1.2499,1.2475,1.2499,341
20161201|2016-12-16 11:30,16,1.25,1.251,1.2494,1.2497,321
20161201|2016-12-16 12:00,16,1.25,1.2503,1.2489,1.2498,865
20161201|2016-12-16 12:30,16,1.2496,1.2499,1.2482,1.2498,330
20161201|2016-12-16 13:00,16,1.2498,1.2501,1.2484,1.2485,179
20161201|2016-12-16 13:30,16,1.2487,1.2489,1.2472,1.2473,331
20161201|2016-12-16 14:00,16,1.2472,1.2482,1.2471,1.2476,166
20161201|2016-12-16 14:30,16,1.2478,1.2483,1.2475,1.2483,135
20161201|2016-12-16 15:00,16,1.2483,1.2484,1.2478,1.248,42
20161201|2016-12-16 15:30,16,1.2478,1.2492,1.2478,1.2492,54
20161201|2016-12-18 17:00,19,1.2484,1.2496,1.2484,1.2495,20
20161201|2016-12-18 17:30,19,1.2496,1.2496,1.2491,1.2491,3
20161201|2016-12-18 18:00,19,1.249,1.249,1.249,1.249,3
20161201|2016-12-18 18:30,19,1.2498,1.2499,1.2498,1.2499,9
20161201|2016-12-18 19:00,19,1.2494,1.2494,1.2494,1.2494,6
20161201|2016-12-18 19:30,19,1.2498,1.2498,1.2496,1.2496,2
20161201|2016-12-18 20:00,19,1.2496,1.2497,1.2494,1.2494,10
20161201|2016-12-18 20:30,19,1.2486,1.2487,1.2486,1.2487,12
20161201|2016-12-18 21:00,19,1.248,1.248,1.248,1.248,2
20161201|2016-12-18 22:00,19,1.2482,1.2486,1.247,1.247,40
20161201|2016-12-18 22:30,19,1.2468,1.2479,1.2468,1.2479,28
20161201|2016-12-18 23:00,19,1.248,1.2481,1.248,1.2481,4
20161201|2016-12-19 00:00,19,1.2484,1.2484,1.2484,1.2484,2
20161201|2016-12-19 00:30,19,1.2485,1.2489,1.2485,1.2489,4
20161201|2016-12-19 01:00,19,1.2488,1.249,1.2488,1.2488,6
20161201|2016-12-19 01:30,19,1.2487,1.2488,1.2481,1.2486,24
20161201|2016-12-19 02:00,19,1.249,1.249,1.2477,1.2488,36
20161201|2016-12-19 02:30,19,1.2487,1.2496,1.2479,1.249,210
20161201|2016-12-19 03:00,19,1.2491,1.2498,1.249,1.2495,187
20161201|2016-12-19 03:30,19,1.2496,1.2498,1.2465,1.2473,24
20161201|2016-12-19 04:00,19,1.2459,1.2459,1.2459,1.2459,2
20161201|2016-12-19 04:30,19,1.2459,1.2459,1.245,1.245,86
20161201|2016-12-19 05:00,19,1.2438,1.2438,1.243,1.243,14
20161201|2016-12-19 05:30,19,1.2425,1.2425,1.2414,1.2417,10
20161201|2016-12-19 06:00,19,1.2414,1.2414,1.2412,1.2412,8
20161201|2016-12-19 06:30,19,1.2414,1.2414,1.2392,1.2394,41
20161201|2016-12-19 07:00,19,1.2392,1.2394,1.2373,1.2373,20
20161201|2016-12-19 07:30,19,1.2363,1.239,1.236,1.239,20
20161201|2016-12-19 08:00,19,1.2395,1.2395,1.2373,1.2383,10
20161201|2016-12-19 08:30,19,1.2376,1.2385,1.2374,1.2384,19
20161201|2016-12-19 09:00,19,1.237,1.237,1.2366,1.2366,4
20170301|2015-09-11 12:30,11,1.5399,1.5405,1.5399,1.5405,4
20170301|2015-11-25 13:30,25,1.5158,1.5163,1.5158,1.5163,3
20170301|2016-02-01 10:00,1,1.439,1.439,1.439,1.439,3
20170301|2016-02-05 06:30,5,1.4573,1.4573,1.4573,1.4573,1
20170301|2016-02-23 15:00,23,1.4055,1.4055,1.4055,1.4055,1
20170301|2016-03-01 10:30,1,1.3994,1.3994,1.3994,1.3994,1
20170301|2016-03-17 08:30,17,1.4502,1.4508,1.4502,1.4508,10
20170301|2016-04-20 09:30,20,1.442,1.442,1.442,1.442,6
20170301|2016-05-31 13:30,31,1.4532,1.4532,1.4532,1.4532,1
20170301|2016-07-04 04:00,5,1.327,1.327,1.327,1.327,1
20170301|2016-07-06 20:00,7,1.2987,1.2987,1.2978,1.2978,6
20170301|2016-07-06 23:00,7,1.3028,1.3028,1.3025,1.3025,14
20170301|2016-07-07 01:30,7,1.301,1.301,1.301,1.301,5
20170301|2016-07-07 06:30,7,1.3044,1.3044,1.3044,1.3044,1
20170301|2016-07-07 10:30,7,1.2973,1.2973,1.2973,1.2973,2
20170301|2016-07-07 12:00,7,1.2943,1.2943,1.2943,1.2943,1
20170301|2016-07-11 02:30,11,1.296,1.296,1.296,1.296,1
20170301|2016-07-11 19:30,12,1.3065,1.3065,1.3065,1.3065,1
20170301|2016-07-11 21:30,12,1.31,1.31,1.31,1.31,1
20170301|2016-07-12 02:00,12,1.314,1.314,1.314,1.314,2
20170301|2016-07-13 08:00,13,1.33,1.33,1.33,1.33,29
20170301|2016-07-13 08:30,13,1.329,1.329,1.329,1.329,5
20170301|2016-07-13 11:30,13,1.3215,1.3215,1.3209,1.3209,2
20170301|2016-07-14 00:00,14,1.324,1.324,1.324,1.324,2
20170301|2016-07-14 06:00,14,1.333,1.333,1.333,1.333,1
20170301|2016-07-14 07:00,14,1.342,1.342,1.342,1.342,7
20170301|2016-07-14 07:30,14,1.3361,1.3361,1.3361,1.3361,1
20170301|2016-07-14 19:30,15,1.345,1.345,1.345,1.345,1
20170301|2016-07-15 07:30,15,1.3381,1.3381,1.3381,1.3381,10
20170301|2016-07-15 08:00,15,1.3361,1.3361,1.3361,1.3361,5
20170301|2016-07-15 09:30,15,1.3289,1.3289,1.3289,1.3289,5
20170301|2016-07-15 10:00,15,1.3278,1.3278,1.3278,1.3278,4
20170301|2016-07-15 10:30,15,1.3269,1.3269,1.3267,1.3267,5
20170301|2016-07-15 11:00,15,1.3195,1.3195,1.3195,1.3195,4
20170301|2016-07-19 05:00,19,1.3225,1.3225,1.3225,1.3225,1
20170301|2016-07-19 14:00,19,1.3135,1.3135,1.3135,1.3135,2
20170301|2016-07-19 15:30,19,1.3147,1.3147,1.3147,1.3147,1
20170301|2016-07-20 09:30,20,1.3235,1.3235,1.3235,1.3235,3
20170301|2016-07-20 14:00,20,1.325,1.325,1.325,1.325,1
20170301|2016-07-24 22:00,25,1.3177,1.3177,1.3177,1.3177,3
20170301|2016-07-26 01:30,26,1.3128,1.3128,1.3128,1.3128,1
20170301|2016-07-27 13:00,27,1.3221,1.3221,1.3221,1.3221,2
20170301|2016-07-29 07:30,29,1.327,1.327,1.327,1.327,2
20170301|2016-07-29 11:00,29,1.3322,1.3322,1.3322,1.3322,26
20170301|2016-08-02 05:30,2,1.33,1.33,1.33,1.33,10
20170301|2016-08-02 07:00,2,1.3318,1.3318,1.3318,1.3318,10
20170301|2016-08-02 13:00,2,1.341,1.341,1.341,1.341,1
20170301|2016-08-05 02:30,5,1.3216,1.3216,1.3216,1.3216,5
20170301|2016-08-08 02:30,8,1.3111,1.3111,1.3111,1.3111,3
20170301|2016-08-08 03:00,8,1.3095,1.3095,1.3095,1.3095,3
20170301|2016-08-08 09:30,8,1.31,1.31,1.31,1.31,3
20170301|2016-08-09 01:00,9,1.3038,1.3038,1.3038,1.3038,20
20170301|2016-08-09 13:00,9,1.3072,1.3072,1.3072,1.3072,1
20170301|2016-08-11 09:30,11,1.3027,1.3027,1.3027,1.3027,1
20170301|2016-08-15 08:30,15,1.2945,1.2945,1.2945,1.2945,1
20170301|2016-08-16 01:00,16,1.2977,1.2977,1.2977,1.2977,1
20170301|2016-08-16 12:30,16,1.3103,1.3103,1.3103,1.3103,1
20170301|2016-08-17 04:30,17,1.31,1.31,1.31,1.31,1
20170301|2016-08-17 09:00,17,1.3051,1.3066,1.305,1.3066,10
20170301|2016-08-17 20:30,18,1.3138,1.3138,1.3138,1.3138,5
20170301|2016-08-18 03:30,18,1.3168,1.3168,1.3168,1.3168,6
20170301|2016-08-18 10:00,18,1.3207,1.321,1.3207,1.321,3
20170301|2016-08-23 08:00,23,1.3248,1.3248,1.3248,1.3248,1
20170301|2016-08-24 03:00,24,1.3263,1.3263,1.3263,1.3263,2
20170301|2016-08-25 11:30,25,1.3242,1.3242,1.3242,1.3242,3
20170301|2016-08-26 04:30,26,1.3276,1.3276,1.3271,1.3271,3
20170301|2016-08-31 07:00,31,1.3172,1.3172,1.3172,1.3172,3
20170301|2016-08-31 08:00,31,1.3145,1.3145,1.3145,1.3145,5
20170301|2016-08-31 09:00,31,1.3163,1.3163,1.3163,1.3163,3
20170301|2016-09-01 03:30,1,1.321,1.33,1.321,1.33,2
20170301|2016-09-01 04:00,1,1.3306,1.3306,1.3306,1.3306,3
20170301|2016-09-01 07:00,1,1.332,1.332,1.332,1.332,5
20170301|2016-09-01 09:30,1,1.3359,1.3359,1.335,1.335,2
20170301|2016-09-01 10:00,1,1.3359,1.3359,1.3359,1.3359,2
20170301|2016-09-02 06:00,2,1.3309,1.3309,1.3309,1.3309,3
20170301|2016-09-02 09:00,2,1.3395,1.3395,1.3374,1.3374,2
20170301|2016-09-02 11:30,2,1.3353,1.3353,1.3353,1.3353,1
20170301|2016-09-04 21:30,6,1.3368,1.3368,1.3368,1.3368,4
20170301|2016-09-05 03:30,6,1.3394,1.3394,1.3394,1.3394,2
20170301|2016-09-05 04:00,6,1.342,1.342,1.342,1.342,19
20170301|2016-09-06 01:30,6,1.338,1.338,1.338,1.338,17
20170301|2016-09-06 08:30,6,1.3415,1.3415,1.3415,1.3415,1
20170301|2016-09-06 12:00,6,1.3478,1.3482,1.3478,1.3482,17
20170301|2016-09-06 12:30,6,1.3482,1.3482,1.3482,1.3482,1
20170301|2016-09-06 15:00,6,1.348,1.348,1.348,1.348,1
20170301|2016-09-07 03:30,7,1.3444,1.3444,1.3444,1.3444,1
20170301|2016-09-07 08:30,7,1.3444,1.3444,1.3444,1.3444,1
20170301|2016-09-07 09:30,7,1.3416,1.3416,1.3416,1.3416,1
20170301|2016-09-07 17:30,8,1.3393,1.3393,1.3393,1.3393,5
20170301|2016-09-08 10:00,8,1.336,1.336,1.3359,1.336,4
20170301|2016-09-08 11:00,8,1.3349,1.3349,1.3349,1.3349,1
20170301|2016-09-11 22:30,12,1.3327,1.3327,1.3327,1.3327,2
20170301|2016-09-12 08:30,12,1.3322,1.3322,1.3322,1.3322,1
20170301|2016-09-12 10:30,12,1.3367,1.3367,1.3367,1.3367,1
20170301|2016-09-13 03:00,13,1.333,1.333,1.333,1.333,1
20170301|2016-09-13 04:00,13,1.3335,1.3335,1.3335,1.3335,2
20170301|2016-09-13 06:00,13,1.3308,1.3308,1.3308,1.3308,2
20170301|2016-09-13 07:30,13,1.328,1.328,1.328,1.328,1
20170301|2016-09-13 08:00,13,1.325,1.325,1.325,1.325,4
20170301|2016-09-13 10:30,13,1.3225,1.3225,1.3225,1.3225,1
20170301|2016-09-13 12:00,13,1.3226,1.3226,1.3226,1.3226,1
20170301|2016-09-13 20:00,14,1.3228,1.3228,1.3228,1.3228,1
20170301|2016-09-13 20:30,14,1.3232,1.3232,1.3232,1.3232,5
20170301|2016-09-14 05:30,14,1.325,1.325,1.325,1.325,1
20170301|2016-09-14 08:00,14,1.322,1.322,1.322,1.322,10
20170301|2016-09-14 09:00,14,1.3203,1.3203,1.3203,1.3203,3
20170301|2016-09-14 09:30,14,1.3231,1.3231,1.3231,1.3231,3
20170301|2016-09-14 10:30,14,1.3249,1.3249,1.3249,1.3249,2
20170301|2016-09-14 11:00,14,1.3247,1.3247,1.3247,1.3247,1
20170301|2016-09-14 12:00,14,1.3253,1.3253,1.3253,1.3253,1
20170301|2016-09-14 12:30,14,1.3277,1.3277,1.3277,1.3277,1
20170301|2016-09-14 13:30,14,1.3286,1.3286,1.3286,1.3286,1
20170301|2016-09-15 02:00,15,1.327,1.327,1.327,1.327,1
20170301|2016-09-15 03:00,15,1.3254,1.3254,1.3254,1.3254,1
20170301|2016-09-15 05:00,15,1.3285,1.3285,1.3285,1.3285,1
20170301|2016-09-15 05:30,15,1.3265,1.3265,1.3265,1.3265,1
20170301|2016-09-15 19:00,16,1.3273,1.3273,1.3273,1.3273,1
20170301|2016-09-15 22:30,16,1.3273,1.3273,1.3273,1.3273,10
20170301|2016-09-16 07:30,16,1.318,1.318,1.318,1.318,4
20170301|2016-09-16 08:00,16,1.3178,1.3178,1.315,1.315,8
20170301|2016-09-16 09:00,16,1.3153,1.3153,1.3153,1.3153,1
20170301|2016-09-16 09:30,16,1.3146,1.3146,1.3146,1.3146,1
20170301|2016-09-16 10:00,16,1.3125,1.3125,1.3125,1.3125,1
20170301|2016-09-16 11:00,16,1.3125,1.3125,1.3125,1.3125,1
20170301|2016-09-16 12:00,16,1.31,1.31,1.3088,1.3088,6
20170301|2016-09-16 13:00,16,1.3071,1.3071,1.3071,1.3071,1
20170301|2016-09-18 22:00,19,1.3092,1.3092,1.3092,1.3092,1
20170301|2016-09-18 23:00,19,1.308,1.308,1.308,1.308,1
20170301|2016-09-19 02:00,19,1.3105,1.3105,1.3105,1.3105,2
20170301|2016-09-19 04:30,19,1.308,1.308,1.308,1.308,1
20170301|2016-09-19 06:30,19,1.3095,1.3095,1.3095,1.3095,1
20170301|2016-09-19 07:30,19,1.3113,1.312,1.3112,1.312,3
20170301|2016-09-19 09:30,19,1.3123,1.3123,1.3123,1.3123,2
20170301|2016-09-19 10:00,19,1.3108,1.3108,1.3108,1.3108,1
20170301|2016-09-19 10:30,19,1.3099,1.3099,1.3091,1.3091,3
20170301|2016-09-19 11:00,19,1.3092,1.3092,1.3092,1.3092,1
20170301|2016-09-19 12:00,19,1.3086,1.3086,1.3086,1.3086,1
20170301|2016-09-19 19:30,20,1.308,1.308,1.308,1.308,1
20170301|2016-09-20 03:00,20,1.3065,1.3065,1.3065,1.3065,5
20170301|2016-09-20 03:30,20,1.305,1.305,1.305,1.305,1
20170301|2016-09-20 06:00,20,1.3014,1.3014,1.301,1.3011,3
20170301|2016-09-20 08:00,20,1.3008,1.3008,1.3008,1.3008,2
20170301|2016-09-20 08:30,20,1.3008,1.3008,1.3,1.3,4
20170301|2016-09-20 09:30,20,1.2998,1.2998,1.2998,1.2998,1
20170301|2016-09-20 10:00,20,1.3005,1.3008,1.3005,1.3008,2
20170301|2016-09-20 11:30,20,1.3032,1.3032,1.3032,1.3032,1
20170301|2016-09-20 12:00,20,1.3018,1.3018,1.3018,1.3018,1
20170301|2016-09-20 14:00,20,1.3032,1.3036,1.3032,1.3036,3
20170301|2016-09-20 15:30,20,1.303,1.303,1.303,1.303,1
20170301|2016-09-20 19:00,21,1.3024,1.3024,1.3024,1.3024,1
20170301|2016-09-20 21:00,21,1.304,1.304,1.3036,1.3036,2
20170301|2016-09-21 01:00,21,1.3022,1.3022,1.3022,1.3022,4
20170301|2016-09-21 07:00,21,1.3054,1.3054,1.3054,1.3054,1
20170301|2016-09-21 07:30,21,1.3042,1.3042,1.3042,1.3042,1
20170301|2016-09-21 08:00,21,1.3027,1.3027,1.3027,1.3027,1
20170301|2016-09-21 12:30,21,1.3039,1.3042,1.3039,1.3042,6
20170301|2016-09-21 13:00,21,1.3066,1.309,1.3066,1.309,2
20170301|2016-09-21 14:00,21,1.3049,1.3049,1.3049,1.3049,2
20170301|2016-09-21 15:00,21,1.308,1.308,1.308,1.308,1
20170301|2016-09-21 19:30,22,1.3091,1.3091,1.3091,1.3091,10
20170301|2016-09-21 23:00,22,1.31,1.31,1.31,1.31,4
20170301|2016-09-22 01:00,22,1.3122,1.3122,1.3122,1.3122,2
20170301|2016-09-22 07:30,22,1.3118,1.3118,1.3118,1.3118,2
20170301|2016-09-22 08:00,22,1.3142,1.3142,1.3142,1.3142,1
20170301|2016-09-22 09:30,22,1.3161,1.3161,1.3161,1.3161,12
20170301|2016-09-22 10:00,22,1.3146,1.3146,1.3146,1.3146,1
20170301|2016-09-22 12:00,22,1.3134,1.3134,1.3134,1.3134,1
20170301|2016-09-22 12:30,22,1.3142,1.3142,1.3142,1.3142,1
20170301|2016-09-22 13:30,22,1.312,1.312,1.312,1.312,2
20170301|2016-09-22 20:00,23,1.3105,1.3105,1.3105,1.3105,1
20170301|2016-09-23 02:30,23,1.306,1.306,1.305,1.306,4
20170301|2016-09-23 03:30,23,1.3045,1.3045,1.3045,1.3045,1
20170301|2016-09-23 04:30,23,1.306,1.306,1.306,1.306,1
20170301|2016-09-23 05:00,23,1.3039,1.3039,1.3039,1.3039,1
20170301|2016-09-23 05:30,23,1.3026,1.3026,1.3026,1.3026,2
20170301|2016-09-23 06:00,23,1.3007,1.3007,1.3007,1.3007,1
20170301|2016-09-23 06:30,23,1.3012,1.3012,1.3012,1.3012,1
20170301|2016-09-23 07:30,23,1.3012,1.3012,1.2999,1.2999,2
20170301|2016-09-23 08:00,23,1.298,1.2983,1.2972,1.2978,12
20170301|2016-09-23 08:30,23,1.2996,1.2996,1.2996,1.2996,1
20170301|2016-09-23 09:30,23,1.3005,1.3005,1.3005,1.3005,5
20170301|2016-09-23 10:30,23,1.3013,1.3013,1.3013,1.3013,1
20170301|2016-09-23 12:30,23,1.2997,1.2997,1.2997,1.2997,4
20170301|2016-09-23 13:30,23,1.3007,1.3007,1.3005,1.3005,3
20170301|2016-09-26 01:30,26,1.3,1.3,1.2992,1.2992,6
20170301|2016-09-26 03:00,26,1.2969,1.2969,1.2968,1.2968,2
20170301|2016-09-26 05:30,26,1.2974,1.2974,1.2974,1.2974,1
20170301|2016-09-26 07:00,26,1.2979,1.2979,1.2979,1.2979,1
20170301|2016-09-26 10:30,26,1.303,1.303,1.303,1.303,2
20170301|2016-09-26 15:30,26,1.3019,1.3019,1.3019,1.3019,1
20170301|2016-09-26 19:00,27,1.2998,1.2998,1.2998,1.2998,1
20170301|2016-09-26 19:30,27,1.3,1.3,1.3,1.3,10
20170301|2016-09-26 20:00,27,1.2999,1.2999,1.2999,1.2999,1
20170301|2016-09-26 20:30,27,1.3031,1.3034,1.3031,1.3034,5
20170301|2016-09-27 02:00,27,1.305,1.305,1.305,1.305,1
20170301|2016-09-27 03:30,27,1.301,1.301,1.301,1.301,1
20170301|2016-09-27 05:00,27,1.2986,1.2986,1.2986,1.2986,1
20170301|2016-09-27 07:00,27,1.3021,1.3021,1.3021,1.3021,1
20170301|2016-09-27 07:30,27,1.3021,1.3021,1.3021,1.3021,1
20170301|2016-09-27 09:00,27,1.305,1.305,1.305,1.305,1
20170301|2016-09-27 15:30,27,1.3061,1.3061,1.3061,1.3061,1
20170301|2016-09-27 19:30,28,1.305,1.305,1.305,1.305,1
20170301|2016-09-27 22:00,28,1.3048,1.3048,1.3048,1.3048,1
20170301|2016-09-28 07:00,28,1.3061,1.3061,1.3061,1.3061,1
20170301|2016-09-28 07:30,28,1.3069,1.3069,1.3069,1.3069,1
20170301|2016-09-28 09:00,28,1.3043,1.3043,1.3043,1.3043,1
20170301|2016-09-28 10:30,28,1.3041,1.3041,1.3041,1.3041,1
20170301|2016-09-28 13:30,28,1.3073,1.3073,1.3073,1.3073,1
20170301|2016-09-28 14:30,28,1.3059,1.3059,1.3059,1.3059,1
20170301|2016-09-28 17:00,29,1.3059,1.3059,1.3059,1.3059,1
20170301|2016-09-29 02:30,29,1.3056,1.3056,1.3056,1.3056,1
20170301|2016-09-29 03:30,29,1.305,1.305,1.305,1.305,1
20170301|2016-09-29 04:00,29,1.3032,1.3032,1.3032,1.3032,1
20170301|2016-09-29 05:30,29,1.305,1.305,1.305,1.305,1
20170301|2016-09-29 07:00,29,1.307,1.307,1.307,1.307,6
20170301|2016-09-29 09:30,29,1.302,1.302,1.3011,1.3011,2
20170301|2016-09-29 10:30,29,1.3031,1.3031,1.3031,1.3031,1
20170301|2016-09-29 12:00,29,1.3008,1.3008,1.3008,1.3008,1
20170301|2016-09-29 13:30,29,1.3008,1.3008,1.3008,1.3008,1
20170301|2016-09-29 15:00,29,1.3003,1.3011,1.3003,1.3011,2
20170301|2016-09-29 18:30,30,1.3003,1.3003,1.3003,1.3003,1
20170301|2016-09-29 19:00,30,1.3003,1.3003,1.3003,1.3003,1
20170301|2016-09-29 19:30,30,1.2992,1.2992,1.2992,1.2992,1
20170301|2016-09-29 20:00,30,1.3001,1.3001,1.3001,1.3001,1
20170301|2016-09-29 23:00,30,1.3006,1.3006,1.3005,1.3005,10
20170301|2016-09-30 02:00,30,1.2981,1.2981,1.298,1.298,2
20170301|2016-09-30 02:30,30,1.3008,1.3008,1.299,1.299,7
20170301|2016-09-30 03:30,30,1.3013,1.303,1.3013,1.303,3
20170301|2016-09-30 04:00,30,1.3,1.3,1.3,1.3,1
20170301|2016-09-30 06:30,30,1.3021,1.3021,1.3021,1.3021,1
20170301|2016-09-30 08:00,30,1.3019,1.3019,1.3019,1.3019,1
20170301|2016-09-30 08:30,30,1.304,1.304,1.304,1.304,1
20170301|2016-09-30 09:00,30,1.3027,1.3027,1.2996,1.3,46
20170301|2016-09-30 10:00,30,1.3039,1.3065,1.3039,1.3065,2
20170301|2016-09-30 11:00,30,1.3039,1.3039,1.3039,1.3039,1
20170301|2016-09-30 11:30,30,1.3038,1.3038,1.3036,1.3036,13
20170301|2016-09-30 14:00,30,1.3022,1.3022,1.3022,1.3022,1
20170301|2016-09-30 14:30,30,1.3021,1.3021,1.3021,1.3021,1
20170301|2016-10-02 18:00,3,1.2967,1.2967,1.2967,1.2967,1
20170301|2016-10-02 19:30,3,1.2977,1.2977,1.2977,1.2977,1
20170301|2016-10-02 21:00,3,1.2971,1.2971,1.2971,1.2971,1
20170301|2016-10-02 23:00,3,1.2982,1.2982,1.2982,1.2982,1
20170301|2016-10-03 01:00,3,1.2978,1.2978,1.2978,1.2978,3
20170301|2016-10-03 01:30,3,1.295,1.295,1.295,1.295,2
20170301|2016-10-03 02:00,3,1.2928,1.2931,1.2898,1.2898,8
20170301|2016-10-03 03:30,3,1.2916,1.2921,1.2916,1.2921,3
20170301|2016-10-03 05:00,3,1.2918,1.2918,1.2918,1.2918,2
20170301|2016-10-03 06:30,3,1.2899,1.2907,1.2897,1.2907,4
20170301|2016-10-03 07:00,3,1.2904,1.291,1.2904,1.291,3
20170301|2016-10-03 07:30,3,1.2905,1.2905,1.2905,1.2905,1
20170301|2016-10-03 08:00,3,1.2885,1.2889,1.288,1.2889,5
20170301|2016-10-03 09:00,3,1.2876,1.2879,1.2863,1.2872,22
20170301|2016-10-03 10:00,3,1.2872,1.2872,1.2872,1.2872,1
20170301|2016-10-03 10:30,3,1.2888,1.2888,1.2884,1.2884,2
20170301|2016-10-03 11:00,3,1.2883,1.2883,1.288,1.288,2
20170301|2016-10-03 12:00,3,1.2898,1.2898,1.2898,1.2898,1
20170301|2016-10-03 12:30,3,1.2901,1.2901,1.2901,1.2901,1
20170301|2016-10-03 14:30,3,1.2898,1.2898,1.2898,1.2898,1
20170301|2016-10-03 20:00,4,1.2884,1.2884,1.2884,1.2884,10
20170301|2016-10-04 01:00,4,1.2868,1.2868,1.2868,1.2868,1
20170301|2016-10-04 01:30,4,1.2865,1.2865,1.282,1.282,15
20170301|2016-10-04 02:00,4,1.2814,1.2814,1.28,1.28,4
20170301|2016-10-04 02:30,4,1.2813,1.2813,1.2813,1.2813,10
20170301|2016-10-04 03:30,4,1.2827,1.2827,1.2827,1.2827,1
20170301|2016-10-04 04:00,4,1.2814,1.2815,1.279,1.279,8
20170301|2016-10-04 06:00,4,1.2795,1.2795,1.2795,1.2795,2
20170301|2016-10-04 06:30,4,1.279,1.279,1.279,1.279,1
20170301|2016-10-04 07:00,4,1.2795,1.2795,1.2792,1.2792,2
20170301|2016-10-04 08:30,4,1.281,1.281,1.281,1.281,2
20170301|2016-10-04 09:00,4,1.2798,1.2798,1.2784,1.2784,3
20170301|2016-10-04 09:30,4,1.2784,1.2784,1.2784,1.2784,2
20170301|2016-10-04 10:00,4,1.2786,1.2786,1.2786,1.2786,1
20170301|2016-10-04 10:30,4,1.2785,1.2805,1.2772,1.2805,6
20170301|2016-10-04 11:00,4,1.278,1.278,1.2771,1.2777,9
20170301|2016-10-04 12:00,4,1.2786,1.2786,1.2786,1.2786,1
20170301|2016-10-04 12:30,4,1.2782,1.2782,1.2782,1.2782,1
20170301|2016-10-04 14:30,4,1.2772,1.2772,1.2772,1.2772,1
20170301|2016-10-04 15:30,4,1.2766,1.2766,1.2766,1.2766,2
20170301|2016-10-04 17:00,5,1.2767,1.2767,1.2766,1.2766,2
20170301|2016-10-04 18:00,5,1.2776,1.2776,1.2765,1.2772,4
20170301|2016-10-04 19:30,5,1.2767,1.2773,1.2767,1.2773,5
20170301|2016-10-04 23:30,5,1.2774,1.2774,1.2774,1.2774,1
20170301|2016-10-05 01:00,5,1.2754,1.2754,1.275,1.275,4
20170301|2016-10-05 01:30,5,1.2735,1.2735,1.2733,1.2733,6
20170301|2016-10-05 02:00,5,1.274,1.274,1.2737,1.2737,16
20170301|2016-10-05 04:00,5,1.2783,1.2783,1.2783,1.2783,1
20170301|2016-10-05 06:00,5,1.277,1.277,1.277,1.277,2
20170301|2016-10-05 06:30,5,1.277,1.277,1.277,1.277,1
20170301|2016-10-05 08:00,5,1.2772,1.2772,1.2772,1.2772,2
20170301|2016-10-05 09:00,5,1.2771,1.2771,1.2771,1.2771,4
20170301|2016-10-05 10:00,5,1.2799,1.2799,1.2795,1.2795,2
20170301|2016-10-05 10:30,5,1.2779,1.2779,1.2779,1.2779,2
20170301|2016-10-05 11:00,5,1.2783,1.2786,1.2783,1.2786,3
20170301|2016-10-05 15:30,5,1.2788,1.2788,1.2788,1.2788,2
20170301|2016-10-05 17:00,6,1.2785,1.2785,1.2785,1.2785,1
20170301|2016-10-05 19:00,6,1.2791,1.2791,1.2791,1.2791,1
20170301|2016-10-05 19:30,6,1.2791,1.2791,1.2786,1.2786,2
20170301|2016-10-05 22:00,6,1.2776,1.2776,1.2776,1.2776,1
20170301|2016-10-06 01:30,6,1.2744,1.275,1.2744,1.275,2
20170301|2016-10-06 02:00,6,1.2765,1.2766,1.2765,1.2766,8
20170301|2016-10-06 06:00,6,1.273,1.273,1.2716,1.2716,3
20170301|2016-10-06 06:30,6,1.27,1.2703,1.27,1.2703,2
20170301|2016-10-06 07:00,6,1.268,1.268,1.268,1.268,1
20170301|2016-10-06 07:30,6,1.2678,1.2678,1.2677,1.2677,6
20170301|2016-10-06 08:00,6,1.2668,1.2673,1.266,1.2673,3
20170301|2016-10-06 08:30,6,1.2684,1.2684,1.2684,1.2684,3
20170301|2016-10-06 09:00,6,1.2676,1.2676,1.2673,1.2675,12
20170301|2016-10-06 11:30,6,1.2682,1.2683,1.2681,1.2682,4
20170301|2016-10-06 12:00,6,1.2682,1.2682,1.2682,1.2682,1
20170301|2016-10-06 12:30,6,1.2675,1.2675,1.2675,1.2675,2
20170301|2016-10-06 13:00,6,1.2674,1.2674,1.2667,1.2667,8
20170301|2016-10-06 13:30,6,1.266,1.266,1.264,1.264,7
20170301|2016-10-06 14:00,6,1.2647,1.2647,1.2647,1.2647,2
20170301|2016-10-06 14:30,6,1.2652,1.2652,1.2652,1.2652,1
20170301|2016-10-06 15:30,6,1.265,1.265,1.265,1.265,2
20170301|2016-10-06 17:00,7,1.267,1.267,1.267,1.267,1
20170301|2016-10-06 18:00,7,1.2501,1.2501,1.2442,1.2443,9
20170301|2016-10-06 18:30,7,1.2386,1.2452,1.238,1.2435,30
20170301|2016-10-06 19:00,7,1.2473,1.2501,1.247,1.2501,11
20170301|2016-10-06 19:30,7,1.2482,1.2482,1.2482,1.2482,1
20170301|2016-10-06 20:00,7,1.24,1.241,1.24,1.24,88
20170301|2016-10-06 20:30,7,1.2437,1.2438,1.2437,1.2438,3
20170301|2016-10-06 21:00,7,1.2468,1.2468,1.2468,1.2468,1
20170301|2016-10-06 22:00,7,1.2466,1.2466,1.2445,1.2445,5
20170301|2016-10-06 22:30,7,1.246,1.246,1.246,1.246,1
20170301|2016-10-07 00:00,7,1.2505,1.2505,1.2505,1.2505,1
20170301|2016-10-07 02:00,7,1.2475,1.2475,1.2468,1.247,3
20170301|2016-10-07 02:30,7,1.25,1.2505,1.25,1.2505,6
20170301|2016-10-07 03:00,7,1.2465,1.2465,1.2463,1.2463,2
20170301|2016-10-07 04:00,7,1.2442,1.2442,1.2416,1.2424,8
20170301|2016-10-07 04:30,7,1.2424,1.2424,1.2362,1.2362,12
20170301|2016-10-07 05:00,7,1.2322,1.2374,1.2269,1.236,82
20170301|2016-10-07 05:30,7,1.2404,1.2423,1.2379,1.2423,13
20170301|2016-10-07 06:00,7,1.2403,1.2406,1.2393,1.2393,4
20170301|2016-10-07 06:30,7,1.2373,1.2406,1.2373,1.2406,3
20170301|2016-10-07 07:00,7,1.2381,1.2382,1.236,1.2371,8
20170301|2016-10-07 07:30,7,1.2418,1.2419,1.2361,1.2419,4
20170301|2016-10-07 08:00,7,1.2411,1.2416,1.2393,1.241,7
20170301|2016-10-07 08:30,7,1.2449,1.2454,1.2448,1.2448,9
20170301|2016-10-07 09:00,7,1.2451,1.2478,1.2451,1.2478,2
20170301|2016-10-07 09:30,7,1.2501,1.2501,1.248,1.2496,17
20170301|2016-10-07 10:00,7,1.2472,1.2472,1.2472,1.2472,2
20170301|2016-10-07 10:30,7,1.2438,1.2438,1.2423,1.2436,3
20170301|2016-10-07 11:00,7,1.2454,1.247,1.2454,1.247,4
20170301|2016-10-07 11:30,7,1.249,1.249,1.249,1.249,1
20170301|2016-10-07 12:00,7,1.2483,1.2483,1.2483,1.2483,1
20170301|2016-10-07 12:30,7,1.2488,1.2488,1.2488,1.2488,1
20170301|2016-10-07 13:30,7,1.247,1.2473,1.247,1.2473,7
20170301|2016-10-07 14:00,7,1.2473,1.2473,1.2473,1.2473,1
20170301|2016-10-07 15:00,7,1.2472,1.2472,1.2472,1.2472,1
20170301|2016-10-07 15:30,7,1.2465,1.2465,1.2465,1.2465,1
20170301|2016-10-09 17:00,10,1.2477,1.2477,1.2477,1.2477,1
20170301|2016-10-09 21:30,10,1.2448,1.2448,1.2448,1.2448,5
20170301|2016-10-09 22:00,10,1.2438,1.2438,1.2438,1.2438,1
20170301|2016-10-09 23:30,10,1.2444,1.2444,1.2444,1.2444,5
20170301|2016-10-10 00:00,10,1.2434,1.2434,1.2434,1.2434,1
20170301|2016-10-10 01:30,10,1.242,1.242,1.241,1.241,5
20170301|2016-10-10 02:00,10,1.241,1.241,1.241,1.241,2
20170301|2016-10-10 02:30,10,1.2433,1.244,1.2433,1.244,2
20170301|2016-10-10 03:30,10,1.2451,1.2451,1.2449,1.2449,2
20170301|2016-10-10 04:00,10,1.246,1.246,1.2455,1.2455,3
20170301|2016-10-10 05:00,10,1.2443,1.2443,1.2438,1.244,5
20170301|2016-10-10 06:00,10,1.2464,1.2464,1.2464,1.2464,2
20170301|2016-10-10 06:30,10,1.2427,1.2434,1.2427,1.243,15
20170301|2016-10-10 07:00,10,1.2425,1.2425,1.2414,1.2414,4
20170301|2016-10-10 08:00,10,1.2425,1.2427,1.2425,1.2427,2
20170301|2016-10-10 08:30,10,1.2419,1.2419,1.2397,1.2403,16
20170301|2016-10-10 09:00,10,1.2402,1.2404,1.2395,1.2404,10
20170301|2016-10-10 09:30,10,1.2408,1.2413,1.2408,1.2413,5
20170301|2016-10-10 10:00,10,1.2414,1.2414,1.2414,1.2414,1
20170301|2016-10-10 11:00,10,1.2435,1.2435,1.2419,1.2419,2
20170301|2016-10-10 12:00,10,1.2396,1.2396,1.2396,1.2396,1
20170301|2016-10-10 12:30,10,1.2395,1.2395,1.2392,1.2392,9
20170301|2016-10-10 13:30,10,1.2394,1.2394,1.2394,1.2394,1
20170301|2016-10-10 14:00,10,1.2392,1.2392,1.2389,1.2391,17
20170301|2016-10-10 14:30,10,1.2383,1.2383,1.2383,1.2383,1
20170301|2016-10-10 15:00,10,1.2398,1.2398,1.2398,1.2398,5
20170301|2016-10-10 18:30,11,1.2378,1.2378,1.2378,1.2378,1
20170301|2016-10-10 20:00,11,1.2361,1.2361,1.236,1.236,2
20170301|2016-10-10 20:30,11,1.235,1.235,1.235,1.235,1
20170301|2016-10-10 21:00,11,1.2345,1.2345,1.2345,1.2345,2
20170301|2016-10-10 23:00,11,1.2355,1.2355,1.2355,1.2355,1
20170301|2016-10-10 23:30,11,1.2361,1.2361,1.2361,1.2361,1
20170301|2016-10-11 00:00,11,1.235,1.235,1.235,1.235,5
20170301|2016-10-11 01:00,11,1.2349,1.2349,1.2349,1.2349,1
20170301|2016-10-11 01:30,11,1.2356,1.2357,1.2351,1.2351,6
20170301|2016-10-11 02:00,11,1.2316,1.2317,1.2316,1.2317,4
20170301|2016-10-11 02:30,11,1.2341,1.2341,1.232,1.2322,7
20170301|2016-10-11 03:00,11,1.233,1.233,1.233,1.233,1
20170301|2016-10-11 03:30,11,1.2331,1.2331,1.2331,1.2331,1
20170301|2016-10-11 04:00,11,1.2326,1.2329,1.2326,1.2329,9
20170301|2016-10-11 05:00,11,1.2317,1.2317,1.2317,1.2317,1
20170301|2016-10-11 05:30,11,1.2306,1.2306,1.2287,1.2287,14
20170301|2016-10-11 06:00,11,1.2294,1.2299,1.2294,1.2299,2
20170301|2016-10-11 07:00,11,1.2322,1.2323,1.2322,1.2322,5
20170301|2016-10-11 07:30,11,1.2335,1.2336,1.2325,1.2336,19
20170301|2016-10-11 08:00,11,1.2351,1.2362,1.2347,1.236,7
20170301|2016-10-11 08:30,11,1.2346,1.2346,1.2322,1.2323,34
20170301|2016-10-11 09:00,11,1.2316,1.2316,1.2294,1.2295,27
20170301|2016-10-11 09:30,11,1.2289,1.2289,1.2258,1.2258,14
20170301|2016-10-11 10:00,11,1.228,1.2284,1.2261,1.2261,4
20170301|2016-10-11 10:30,11,1.2255,1.2255,1.2238,1.225,6
20170301|2016-10-11 11:00,11,1.2259,1.2259,1.2256,1.2256,4
20170301|2016-10-11 11:30,11,1.2249,1.225,1.2191,1.2191,36
20170301|2016-10-11 12:00,11,1.218,1.218,1.215,1.2172,75
20170301|2016-10-11 12:30,11,1.2155,1.2155,1.2138,1.2138,15
20170301|2016-10-11 13:00,11,1.2165,1.2187,1.2165,1.2178,22
20170301|2016-10-11 14:00,11,1.2168,1.2168,1.2168,1.2168,1
20170301|2016-10-11 15:00,11,1.2174,1.2174,1.2174,1.2174,2
20170301|2016-10-11 15:30,11,1.2156,1.2156,1.2156,1.2156,4
20170301|2016-10-11 17:30,12,1.2242,1.228,1.2242,1.228,8
20170301|2016-10-11 18:00,12,1.2251,1.2262,1.2251,1.2262,6
20170301|2016-10-11 19:00,12,1.2309,1.2314,1.2299,1.2299,14
20170301|2016-10-11 19:30,12,1.2298,1.2298,1.2298,1.2298,1
20170301|2016-10-11 20:00,12,1.2299,1.2299,1.2299,1.2299,5
20170301|2016-10-11 21:00,12,1.2312,1.2315,1.2312,1.2315,2
20170301|2016-10-11 21:30,12,1.2319,1.2353,1.2319,1.2353,20
20170301|2016-10-11 22:00,12,1.2357,1.2357,1.2355,1.2355,2
20170301|2016-10-11 22:30,12,1.2337,1.2337,1.2337,1.2337,2
20170301|2016-10-12 00:00,12,1.2312,1.2318,1.2312,1.2317,6
20170301|2016-10-12 00:30,12,1.2311,1.2311,1.2305,1.2305,2
20170301|2016-10-12 01:00,12,1.2305,1.2305,1.2305,1.2305,1
20170301|2016-10-12 01:30,12,1.2294,1.2294,1.2294,1.2294,2
20170301|2016-10-12 02:00,12,1.227,1.227,1.227,1.227,1
20170301|2016-10-12 02:30,12,1.2279,1.2348,1.2276,1.2332,17
20170301|2016-10-12 03:00,12,1.2349,1.2349,1.232,1.2321,5
20170301|2016-10-12 03:30,12,1.23,1.2305,1.2286,1.2286,5
20170301|2016-10-12 04:00,12,1.229,1.2309,1.229,1.2308,4
20170301|2016-10-12 05:00,12,1.23,1.23,1.23,1.23,1
20170301|2016-10-12 06:30,12,1.2289,1.229,1.2284,1.2284,3
20170301|2016-10-12 07:00,12,1.2287,1.2293,1.2283,1.2283,4
20170301|2016-10-12 07:30,12,1.2265,1.2265,1.2235,1.2235,12
20170301|2016-10-12 08:00,12,1.2207,1.2213,1.2207,1.2213,5
20170301|2016-10-12 08:30,12,1.2253,1.2255,1.2253,1.2254,5
20170301|2016-10-12 09:00,12,1.2263,1.2263,1.2263,1.2263,1
20170301|2016-10-12 09:30,12,1.2232,1.2232,1.2222,1.2222,4
20170301|2016-10-12 10:00,12,1.2247,1.2247,1.2247,1.2247,1
20170301|2016-10-12 10:30,12,1.2224,1.223,1.2224,1.223,2
20170301|2016-10-12 11:30,12,1.2264,1.2264,1.2264,1.2264,1
20170301|2016-10-12 12:00,12,1.2258,1.2258,1.2258,1.2258,1
20170301|2016-10-12 13:00,12,1.229,1.229,1.229,1.229,1
20170301|2016-10-12 13:30,12,1.225,1.225,1.225,1.225,2
20170301|2016-10-12 14:00,12,1.2235,1.2251,1.2235,1.2251,3
20170301|2016-10-12 15:00,12,1.2246,1.2246,1.2246,1.2246,1
20170301|2016-10-12 15:30,12,1.2241,1.2241,1.2241,1.2241,1
20170301|2016-10-12 17:00,13,1.2224,1.2224,1.2224,1.2224,1
20170301|2016-10-12 18:00,13,1.222,1.222,1.2213,1.2213,2
20170301|2016-10-12 19:00,13,1.2235,1.2241,1.2235,1.2241,2
20170301|2016-10-12 19:30,13,1.2214,1.2214,1.2197,1.2197,3
20170301|2016-10-12 20:00,13,1.2199,1.2199,1.2199,1.2199,1
20170301|2016-10-12 22:00,13,1.223,1.223,1.223,1.223,2
20170301|2016-10-13 00:30,13,1.2219,1.2219,1.2219,1.2219,3
20170301|2016-10-13 01:00,13,1.2215,1.2215,1.2215,1.2215,1
20170301|2016-10-13 02:00,13,1.2179,1.2179,1.2176,1.2176,2
20170301|2016-10-13 02:30,13,1.2194,1.2206,1.2194,1.2206,2
20170301|2016-10-13 03:00,13,1.2191,1.2191,1.2191,1.2191,2
20170301|2016-10-13 04:00,13,1.2224,1.2224,1.2224,1.2224,1
20170301|2016-10-13 04:30,13,1.2242,1.2243,1.2242,1.2243,4
20170301|2016-10-13 05:00,13,1.2227,1.2227,1.2227,1.2227,1
20170301|2016-10-13 06:00,13,1.225,1.225,1.225,1.225,2
20170301|2016-10-13 07:00,13,1.2241,1.2246,1.2227,1.2228,6
20170301|2016-10-13 07:30,13,1.2227,1.2227,1.2227,1.2227,1
20170301|2016-10-13 08:00,13,1.2231,1.2238,1.2231,1.2237,34
20170301|2016-10-13 08:30,13,1.2236,1.2236,1.2226,1.2226,7
20170301|2016-10-13 09:00,13,1.2231,1.2244,1.2227,1.2243,12
20170301|2016-10-13 09:30,13,1.224,1.224,1.2227,1.2228,11
20170301|2016-10-13 10:00,13,1.2228,1.2239,1.2225,1.2239,5
20170301|2016-10-13 10:30,13,1.2253,1.2253,1.2253,1.2253,2
20170301|2016-10-13 11:00,13,1.2256,1.2258,1.2256,1.2258,2
20170301|2016-10-13 11:30,13,1.2284,1.2295,1.2284,1.2286,59
20170301|2016-10-13 12:00,13,1.23,1.2306,1.23,1.2306,13
20170301|2016-10-13 13:00,13,1.2284,1.2284,1.2282,1.2282,10
20170301|2016-10-13 13:30,13,1.2286,1.2291,1.2286,1.2291,6
20170301|2016-10-13 14:00,13,1.2288,1.2288,1.2284,1.2284,2
20170301|2016-10-13 14:30,13,1.2285,1.2285,1.2285,1.2285,1
20170301|2016-10-13 23:00,14,1.225,1.225,1.225,1.225,1
20170301|2016-10-14 00:00,14,1.223,1.223,1.223,1.223,3
20170301|2016-10-14 01:30,14,1.2241,1.2241,1.2241,1.2241,1
20170301|2016-10-14 03:00,14,1.2235,1.2235,1.2235,1.2235,1
20170301|2016-10-14 04:00,14,1.227,1.227,1.227,1.227,1
20170301|2016-10-14 05:00,14,1.227,1.2273,1.227,1.2273,2
20170301|2016-10-14 05:30,14,1.2268,1.2268,1.2268,1.2268,1
20170301|2016-10-14 06:00,14,1.2275,1.2275,1.2272,1.2272,2
20170301|2016-10-14 07:00,14,1.229,1.2298,1.2262,1.2262,10
20170301|2016-10-14 07:30,14,1.226,1.227,1.226,1.227,23
20170301|2016-10-14 09:00,14,1.2254,1.2254,1.2242,1.2242,2
20170301|2016-10-14 09:30,14,1.2248,1.2248,1.2226,1.2226,3
20170301|2016-10-14 10:00,14,1.222,1.222,1.2218,1.2218,2
20170301|2016-10-14 10:30,14,1.2216,1.2216,1.2216,1.2216,1
20170301|2016-10-14 11:00,14,1.2224,1.2224,1.2224,1.2224,1
20170301|2016-10-14 14:30,14,1.2211,1.2211,1.2211,1.2211,1
20170301|2016-10-16 17:00,17,1.219,1.2202,1.2185,1.2202,3
20170301|2016-10-16 20:00,17,1.2192,1.2192,1.2192,1.2192,3
20170301|2016-10-16 20:30,17,1.219,1.2192,1.219,1.2192,2
20170301|2016-10-16 21:00,17,1.2192,1.2192,1.2192,1.2192,3
20170301|2016-10-17 01:30,17,1.2202,1.2202,1.2202,1.2202,1
20170301|2016-10-17 03:00,17,1.2193,1.2195,1.2189,1.2195,5
20170301|2016-10-17 03:30,17,1.2205,1.2205,1.2205,1.2205,1
20170301|2016-10-17 04:00,17,1.2212,1.2212,1.2212,1.2212,1
20170301|2016-10-17 04:30,17,1.2204,1.2204,1.2204,1.2204,1
20170301|2016-10-17 05:00,17,1.2204,1.2204,1.2204,1.2204,1
20170301|2016-10-17 05:30,17,1.2204,1.2204,1.2203,1.2203,5
20170301|2016-10-17 06:00,17,1.2186,1.2186,1.2186,1.2186,1
20170301|2016-10-17 07:00,17,1.2186,1.2186,1.2186,1.2186,1
20170301|2016-10-17 08:30,17,1.2205,1.2205,1.2205,1.2205,1
20170301|2016-10-17 10:30,17,1.2227,1.2227,1.2225,1.2225,3
20170301|2016-10-17 11:00,17,1.2217,1.2219,1.2217,1.2219,8
20170301|2016-10-17 11:30,17,1.2222,1.2224,1.2222,1.2222,16
20170301|2016-10-17 12:00,17,1.2227,1.2227,1.2227,1.2227,1
20170301|2016-10-17 12:30,17,1.2229,1.2229,1.2229,1.2229,1
20170301|2016-10-17 14:30,17,1.2224,1.2224,1.2224,1.2224,1
20170301|2016-10-17 15:00,17,1.2214,1.2214,1.2214,1.2214,8
20170301|2016-10-17 17:30,18,1.2221,1.2221,1.2221,1.2221,2
20170301|2016-10-17 19:30,18,1.2275,1.2279,1.2275,1.2279,3
20170301|2016-10-17 20:00,18,1.23,1.23,1.2286,1.2286,6
20170301|2016-10-17 21:30,18,1.226,1.226,1.226,1.226,1
20170301|2016-10-17 22:00,18,1.2268,1.2268,1.2268,1.2268,1
20170301|2016-10-17 23:30,18,1.2259,1.2259,1.2259,1.2259,5
20170301|2016-10-18 00:00,18,1.226,1.226,1.226,1.226,2
20170301|2016-10-18 01:30,18,1.2277,1.2277,1.2277,1.2277,2
20170301|2016-10-18 02:00,18,1.2279,1.2279,1.2279,1.2279,3
20170301|2016-10-18 03:00,18,1.2278,1.2278,1.2278,1.2278,1
20170301|2016-10-18 03:30,18,1.2275,1.2285,1.227,1.2285,9
20170301|2016-10-18 04:00,18,1.2274,1.2274,1.2274,1.2274,2
20170301|2016-10-18 04:30,18,1.2281,1.2332,1.2281,1.2332,7
20170301|2016-10-18 05:00,18,1.2326,1.2326,1.2285,1.2307,13
20170301|2016-10-18 05:30,18,1.2312,1.2329,1.2312,1.2321,4
20170301|2016-10-18 06:30,18,1.2296,1.2296,1.229,1.229,5
20170301|2016-10-18 07:30,18,1.2322,1.2325,1.2302,1.2302,4
20170301|2016-10-18 08:00,18,1.2305,1.234,1.2305,1.234,3
20170301|2016-10-18 08:30,18,1.2333,1.2333,1.2318,1.2328,6
20170301|2016-10-18 09:30,18,1.235,1.235,1.235,1.235,1
20170301|2016-10-18 10:00,18,1.2341,1.2355,1.2341,1.2351,6
20170301|2016-10-18 10:30,18,1.2343,1.2343,1.2342,1.2342,2
20170301|2016-10-18 11:00,18,1.2341,1.2341,1.234,1.234,3
20170301|2016-10-18 13:00,18,1.2335,1.2335,1.2335,1.2335,25
20170301|2016-10-18 13:30,18,1.233,1.233,1.2328,1.2328,2
20170301|2016-10-18 14:00,18,1.2325,1.2325,1.2325,1.2325,1
20170301|2016-10-18 15:30,18,1.2331,1.2331,1.2331,1.2331,1
20170301|2016-10-18 19:30,19,1.2346,1.2346,1.2346,1.2346,2
20170301|2016-10-19 02:00,19,1.2307,1.2312,1.2304,1.2312,4
20170301|2016-10-19 02:30,19,1.2312,1.2312,1.2312,1.2312,1
20170301|2016-10-19 03:00,19,1.2327,1.2327,1.2327,1.2327,1
20170301|2016-10-19 03:30,19,1.2345,1.2345,1.2345,1.2345,1
20170301|2016-10-19 05:30,19,1.2343,1.2343,1.2343,1.2343,1
20170301|2016-10-19 06:00,19,1.2343,1.2343,1.2343,1.2343,1
20170301|2016-10-19 06:30,19,1.2318,1.2321,1.2318,1.232,3
20170301|2016-10-19 07:30,19,1.2337,1.2337,1.2337,1.2337,1
20170301|2016-10-19 08:30,19,1.2338,1.2338,1.2338,1.2338,1
20170301|2016-10-19 09:00,19,1.2353,1.2353,1.2353,1.2353,1
20170301|2016-10-19 09:30,19,1.2325,1.2325,1.2325,1.2325,1
20170301|2016-10-19 11:00,19,1.2304,1.2304,1.2291,1.2299,8
20170301|2016-10-19 11:30,19,1.2308,1.2308,1.2308,1.2308,1
20170301|2016-10-19 12:00,19,1.2315,1.2315,1.2315,1.2315,1
20170301|2016-10-19 12:30,19,1.2296,1.2296,1.2296,1.2296,1
20170301|2016-10-19 13:00,19,1.2305,1.2305,1.2305,1.2305,7
20170301|2016-10-19 15:00,19,1.2315,1.2315,1.2315,1.2315,1
20170301|2016-10-19 15:30,19,1.2315,1.2315,1.2315,1.2315,1
20170301|2016-10-19 17:30,20,1.2316,1.2319,1.2316,1.2319,2
20170301|2016-10-19 18:30,20,1.232,1.232,1.232,1.232,1
20170301|2016-10-19 20:30,20,1.2325,1.2325,1.232,1.232,2
20170301|2016-10-19 21:30,20,1.2328,1.2328,1.2328,1.2328,1
20170301|2016-10-19 23:00,20,1.2317,1.2317,1.2317,1.2317,1
20170301|2016-10-20 00:00,20,1.23,1.23,1.23,1.23,3
20170301|2016-10-20 01:00,20,1.2304,1.2304,1.2304,1.2304,5
20170301|2016-10-20 02:30,20,1.2302,1.2317,1.2302,1.2317,2
20170301|2016-10-20 03:00,20,1.2307,1.2307,1.2307,1.2307,1
20170301|2016-10-20 03:30,20,1.2307,1.2307,1.2307,1.2307,1
20170301|2016-10-20 04:00,20,1.2288,1.2288,1.2288,1.2288,1
20170301|2016-10-20 07:00,20,1.2294,1.2294,1.2288,1.2291,9
20170301|2016-10-20 07:30,20,1.2283,1.2283,1.2246,1.2271,39
20170301|2016-10-20 08:00,20,1.2264,1.2275,1.2253,1.2253,7
20170301|2016-10-20 08:30,20,1.227,1.227,1.227,1.227,1
20170301|2016-10-20 09:30,20,1.2252,1.2261,1.2252,1.2261,2
20170301|2016-10-20 10:30,20,1.2278,1.228,1.2271,1.228,10
20170301|2016-10-20 11:00,20,1.229,1.2305,1.229,1.2294,7
20170301|2016-10-20 12:00,20,1.2306,1.2306,1.2306,1.2306,1
20170301|2016-10-20 13:00,20,1.229,1.229,1.229,1.229,4
20170301|2016-10-20 13:30,20,1.2282,1.2282,1.2281,1.2281,3
20170301|2016-10-20 14:00,20,1.228,1.228,1.228,1.228,1
20170301|2016-10-21 00:00,21,1.2269,1.2269,1.2262,1.2262,3
20170301|2016-10-21 01:00,21,1.2275,1.2289,1.2275,1.2289,6
20170301|2016-10-21 02:00,21,1.2275,1.2275,1.2275,1.2275,1
20170301|2016-10-21 04:30,21,1.2255,1.2255,1.2255,1.2255,2
20170301|2016-10-21 05:30,21,1.2264,1.2264,1.225,1.225,2
20170301|2016-10-21 06:00,21,1.2248,1.2249,1.2248,1.2249,2
20170301|2016-10-21 06:30,21,1.2247,1.225,1.2244,1.2244,48
20170301|2016-10-21 07:00,21,1.2226,1.2229,1.2207,1.2207,25
20170301|2016-10-21 07:30,21,1.2222,1.2224,1.2209,1.2213,57
20170301|2016-10-21 08:00,21,1.2212,1.2222,1.2212,1.2221,37
20170301|2016-10-21 08:30,21,1.2223,1.2223,1.2222,1.2222,11
20170301|2016-10-21 09:00,21,1.225,1.225,1.2242,1.2242,3
20170301|2016-10-21 09:30,21,1.2256,1.2256,1.2243,1.2243,4
20170301|2016-10-21 10:00,21,1.2229,1.2235,1.2229,1.2235,11
20170301|2016-10-21 10:30,21,1.224,1.2244,1.224,1.2244,2
20170301|2016-10-21 11:00,21,1.225,1.225,1.225,1.225,1
20170301|2016-10-21 11:30,21,1.2245,1.2269,1.2245,1.2269,12
20170301|2016-10-21 14:00,21,1.2255,1.2255,1.2255,1.2255,4
20170301|2016-10-21 15:00,21,1.2256,1.2256,1.2256,1.2256,1
20170301|2016-10-23 17:00,24,1.2258,1.2258,1.2258,1.2258,2
20170301|2016-10-23 19:30,24,1.2253,1.2253,1.2253,1.2253,1
20170301|2016-10-23 20:00,24,1.2238,1.2238,1.2235,1.2235,2
20170301|2016-10-23 21:00,24,1.223,1.223,1.223,1.223,3
20170301|2016-10-24 01:00,24,1.2242,1.2242,1.2242,1.2242,1
20170301|2016-10-24 02:30,24,1.227,1.2276,1.227,1.2276,3
20170301|2016-10-24 03:00,24,1.2278,1.2278,1.2266,1.2266,2
20170301|2016-10-24 03:30,24,1.2262,1.2262,1.2262,1.2262,1
20170301|2016-10-24 05:00,24,1.227,1.227,1.227,1.227,2
20170301|2016-10-24 06:30,24,1.2277,1.2277,1.227,1.227,2
20170301|2016-10-24 07:00,24,1.2268,1.2272,1.2268,1.2272,2
20170301|2016-10-24 08:00,24,1.2268,1.2268,1.2268,1.2268,1
20170301|2016-10-24 08:30,24,1.2262,1.2262,1.2262,1.2262,1
20170301|2016-10-24 09:00,24,1.2252,1.2252,1.2252,1.2252,2
20170301|2016-10-24 09:30,24,1.2232,1.2243,1.2232,1.2243,3
20170301|2016-10-24 10:00,24,1.2244,1.2244,1.224,1.224,3
20170301|2016-10-24 11:00,24,1.2228,1.2228,1.2228,1.2228,1
20170301|2016-10-24 13:30,24,1.2259,1.2259,1.2259,1.2259,1
20170301|2016-10-24 15:00,24,1.2269,1.2274,1.2269,1.2274,12
20170301|2016-10-24 18:30,25,1.2254,1.2254,1.2254,1.2254,2
20170301|2016-10-24 20:00,25,1.2251,1.2251,1.2251,1.2251,2
20170301|2016-10-24 21:30,25,1.2258,1.2258,1.2258,1.2258,5
20170301|2016-10-24 22:00,25,1.2255,1.2255,1.2255,1.2255,1
20170301|2016-10-25 01:00,25,1.2262,1.2262,1.2262,1.2262,1
20170301|2016-10-25 01:30,25,1.2253,1.2253,1.2253,1.2253,6
20170301|2016-10-25 04:30,25,1.2269,1.2269,1.2269,1.2269,4
20170301|2016-10-25 06:00,25,1.2267,1.2267,1.2267,1.2267,1
20170301|2016-10-25 06:30,25,1.2264,1.2269,1.2263,1.2269,11
20170301|2016-10-25 08:00,25,1.22,1.22,1.2156,1.2157,31
20170301|2016-10-25 08:30,25,1.216,1.216,1.2142,1.2144,16
20170301|2016-10-25 09:00,25,1.2157,1.216,1.2119,1.2133,47
20170301|2016-10-25 09:30,25,1.2148,1.2162,1.2138,1.2162,9
20170301|2016-10-25 10:00,25,1.2175,1.2199,1.2168,1.2199,56
20170301|2016-10-25 10:30,25,1.2201,1.2214,1.2194,1.2203,7
20170301|2016-10-25 11:00,25,1.219,1.2242,1.219,1.2231,33
20170301|2016-10-25 11:30,25,1.2232,1.2241,1.2231,1.2241,26
20170301|2016-10-25 12:00,25,1.2224,1.2224,1.2224,1.2224,2
20170301|2016-10-25 12:30,25,1.2209,1.2213,1.2209,1.2213,6
20170301|2016-10-25 13:30,25,1.2225,1.2225,1.2225,1.2225,2
20170301|2016-10-25 14:30,25,1.223,1.223,1.2215,1.2219,14
20170301|2016-10-25 15:00,25,1.2215,1.2217,1.2215,1.2217,12
20170301|2016-10-25 17:30,26,1.2214,1.2214,1.2214,1.2214,1
20170301|2016-10-25 19:30,26,1.2203,1.2203,1.2203,1.2203,1
20170301|2016-10-25 23:30,26,1.22,1.22,1.22,1.22,1
20170301|2016-10-26 01:30,26,1.2216,1.2216,1.2216,1.2216,1
20170301|2016-10-26 02:30,26,1.2226,1.2226,1.2226,1.2226,1
20170301|2016-10-26 03:00,26,1.2248,1.2249,1.2248,1.2249,3
20170301|2016-10-26 03:30,26,1.2248,1.2248,1.2248,1.2248,2
20170301|2016-10-26 06:00,26,1.2242,1.2242,1.2242,1.2242,1
20170301|2016-10-26 07:30,26,1.224,1.224,1.224,1.224,2
20170301|2016-10-26 08:00,26,1.2251,1.2251,1.2251,1.2251,8
20170301|2016-10-26 08:30,26,1.2262,1.2263,1.2262,1.2263,2
20170301|2016-10-26 09:30,26,1.2272,1.2275,1.2272,1.2272,3
20170301|2016-10-26 10:00,26,1.2261,1.227,1.2261,1.2268,18
20170301|2016-10-26 11:00,26,1.2268,1.227,1.2268,1.227,3
20170301|2016-10-26 11:30,26,1.2264,1.2264,1.226,1.226,3
20170301|2016-10-26 12:00,26,1.2258,1.2258,1.2258,1.2258,1
20170301|2016-10-26 12:30,26,1.2264,1.2264,1.2264,1.2264,6
20170301|2016-10-26 14:30,26,1.2275,1.2275,1.2275,1.2275,1
20170301|2016-10-26 15:00,26,1.2272,1.2276,1.2272,1.2276,22
20170301|2016-10-26 18:30,27,1.2271,1.2271,1.2271,1.2271,6
20170301|2016-10-26 19:30,27,1.2262,1.2262,1.2252,1.2252,19
20170301|2016-10-26 20:00,27,1.2242,1.2242,1.2242,1.2242,2
20170301|2016-10-26 20:30,27,1.2251,1.2251,1.2251,1.2251,2
20170301|2016-10-26 21:00,27,1.2252,1.2252,1.2252,1.2252,1
20170301|2016-10-26 23:00,27,1.2247,1.2247,1.2245,1.2245,5
20170301|2016-10-27 01:30,27,1.2251,1.2251,1.2251,1.2251,1
20170301|2016-10-27 03:00,27,1.2271,1.2275,1.2271,1.2275,17
20170301|2016-10-27 03:30,27,1.2293,1.2303,1.2255,1.2255,12
20170301|2016-10-27 04:00,27,1.2261,1.2261,1.2261,1.2261,5
20170301|2016-10-27 05:30,27,1.2295,1.2295,1.2295,1.2295,1
20170301|2016-10-27 06:00,27,1.2296,1.2296,1.2296,1.2296,1
20170301|2016-10-27 07:00,27,1.2291,1.2291,1.2266,1.2266,3
20170301|2016-10-27 07:30,27,1.2275,1.2275,1.225,1.2251,10
20170301|2016-10-27 08:30,27,1.2246,1.2246,1.2246,1.2246,1
20170301|2016-10-27 09:00,27,1.2241,1.2241,1.2219,1.2234,46
20170301|2016-10-27 09:30,27,1.2231,1.2233,1.2215,1.2215,70
20170301|2016-10-27 10:00,27,1.2209,1.2222,1.2208,1.2215,15
20170301|2016-10-27 10:30,27,1.2205,1.2205,1.219,1.2199,29
20170301|2016-10-27 11:00,27,1.2205,1.2205,1.2202,1.2202,2
20170301|2016-10-27 11:30,27,1.2203,1.221,1.2185,1.221,52
20170301|2016-10-27 12:00,27,1.2216,1.2216,1.2216,1.2216,1
20170301|2016-10-27 18:30,28,1.2196,1.2196,1.2196,1.2196,1
20170301|2016-10-27 19:30,28,1.221,1.221,1.221,1.221,5
20170301|2016-10-27 22:00,28,1.2222,1.2222,1.2222,1.2222,1
20170301|2016-10-27 22:30,28,1.2222,1.2222,1.2222,1.2222,1
20170301|2016-10-28 01:30,28,1.2199,1.2199,1.2199,1.2199,1
20170301|2016-10-28 02:00,28,1.2202,1.2202,1.2202,1.2202,1
20170301|2016-10-28 02:30,28,1.2217,1.2217,1.2217,1.2217,1
20170301|2016-10-28 03:00,28,1.22,1.22,1.22,1.22,2
20170301|2016-10-28 03:30,28,1.2211,1.2211,1.2211,1.2211,8
20170301|2016-10-28 04:00,28,1.2203,1.2205,1.2159,1.2172,18
20170301|2016-10-28 04:30,28,1.2171,1.2183,1.2171,1.2172,14
20170301|2016-10-28 05:30,28,1.216,1.2168,1.216,1.2168,18
20170301|2016-10-28 06:00,28,1.216,1.216,1.215,1.2154,18
20170301|2016-10-28 06:30,28,1.2167,1.2178,1.2167,1.2178,9
20170301|2016-10-28 07:30,28,1.2173,1.22,1.2168,1.22,21
20170301|2016-10-28 08:00,28,1.2191,1.2196,1.2191,1.2194,15
20170301|2016-10-28 08:30,28,1.2207,1.2207,1.2207,1.2207,1
20170301|2016-10-28 09:00,28,1.2202,1.2204,1.2193,1.22,9
20170301|2016-10-28 09:30,28,1.2195,1.2213,1.219,1.219,18
20170301|2016-10-28 10:00,28,1.2183,1.2183,1.2174,1.2175,14
20170301|2016-10-28 10:30,28,1.218,1.2185,1.2179,1.2185,5
20170301|2016-10-28 11:00,28,1.2195,1.2195,1.2191,1.2194,9
20170301|2016-10-28 11:30,28,1.22,1.22,1.22,1.22,1
20170301|2016-10-28 12:00,28,1.221,1.2225,1.2208,1.2225,4
20170301|2016-10-28 12:30,28,1.2226,1.2244,1.2226,1.2236,21
20170301|2016-10-28 13:00,28,1.2233,1.2233,1.2216,1.2219,6
20170301|2016-10-28 15:00,28,1.2222,1.2229,1.2218,1.2228,24
20170301|2016-10-28 15:30,28,1.2223,1.2228,1.2221,1.2225,10
20170301|2016-10-30 17:00,31,1.2228,1.2228,1.2228,1.2228,1
20170301|2016-10-30 17:30,31,1.2232,1.2232,1.2231,1.2231,2
20170301|2016-10-30 19:00,31,1.2238,1.2238,1.2238,1.2238,1
20170301|2016-10-30 19:30,31,1.2224,1.2224,1.222,1.2223,12
20170301|2016-10-30 20:30,31,1.2228,1.2228,1.2228,1.2228,5
20170301|2016-10-31 02:00,31,1.2222,1.2222,1.222,1.222,6
20170301|2016-10-31 03:00,31,1.2219,1.222,1.2219,1.222,5
20170301|2016-10-31 03:30,31,1.2221,1.2221,1.2221,1.2221,8
20170301|2016-10-31 04:30,31,1.2201,1.2201,1.22,1.22,9
20170301|2016-10-31 05:00,31,1.2213,1.2216,1.2213,1.2216,2
20170301|2016-10-31 05:30,31,1.2207,1.2207,1.2207,1.2207,1
20170301|2016-10-31 06:00,31,1.22,1.22,1.22,1.22,1
20170301|2016-10-31 06:30,31,1.2203,1.2203,1.2203,1.2203,1
20170301|2016-10-31 07:30,31,1.2199,1.2199,1.2195,1.2195,3
20170301|2016-10-31 08:00,31,1.219,1.219,1.219,1.219,1
20170301|2016-10-31 08:30,31,1.2194,1.2194,1.2194,1.2194,6
20170301|2016-10-31 09:00,31,1.2188,1.2191,1.218,1.2191,9
20170301|2016-10-31 09:30,31,1.2191,1.2191,1.2191,1.2191,1
20170301|2016-10-31 10:00,31,1.2193,1.2201,1.2192,1.2192,11
20170301|2016-10-31 10:30,31,1.2226,1.2245,1.2226,1.2245,14
20170301|2016-10-31 11:00,31,1.2253,1.2258,1.2246,1.2246,12
20170301|2016-10-31 11:30,31,1.2238,1.2238,1.2238,1.2238,1
20170301|2016-10-31 12:30,31,1.2257,1.2267,1.2257,1.2267,9
20170301|2016-10-31 13:00,31,1.2269,1.227,1.2261,1.2261,19
20170301|2016-10-31 13:30,31,1.2269,1.2269,1.2269,1.2269,2
20170301|2016-10-31 14:00,31,1.2271,1.2271,1.227,1.227,25
20170301|2016-10-31 17:00,1,1.227,1.227,1.227,1.227,2
20170301|2016-10-31 18:30,1,1.227,1.227,1.2268,1.2268,2
20170301|2016-10-31 21:00,1,1.2274,1.2274,1.2274,1.2274,1
20170301|2016-10-31 22:00,1,1.2265,1.2267,1.2265,1.2267,2
20170301|2016-10-31 23:00,1,1.2267,1.2267,1.2267,1.2267,1
20170301|2016-11-01 01:00,1,1.2262,1.2262,1.2262,1.2262,1
20170301|2016-11-01 02:30,1,1.2283,1.2283,1.2283,1.2283,1
20170301|2016-11-01 03:00,1,1.23,1.2311,1.2293,1.2311,4
20170301|2016-11-01 03:30,1,1.2293,1.2293,1.2284,1.2284,2
20170301|2016-11-01 04:00,1,1.229,1.229,1.2289,1.2289,5
20170301|2016-11-01 04:30,1,1.228,1.228,1.228,1.228,1
20170301|2016-11-01 05:00,1,1.2277,1.2289,1.2277,1.2289,4
20170301|2016-11-01 05:30,1,1.2282,1.2282,1.2271,1.2271,7
20170301|2016-11-01 06:00,1,1.2281,1.2285,1.2281,1.2283,4
20170301|2016-11-01 07:00,1,1.2266,1.2266,1.224,1.2249,8
20170301|2016-11-01 07:30,1,1.2253,1.2253,1.2253,1.2253,1
20170301|2016-11-01 08:00,1,1.2259,1.2268,1.2259,1.2268,2
20170301|2016-11-01 09:00,1,1.2263,1.2268,1.226,1.226,4
20170301|2016-11-01 09:30,1,1.226,1.2264,1.226,1.2264,11
20170301|2016-11-01 10:00,1,1.2268,1.228,1.2268,1.228,3
20170301|2016-11-01 10:30,1,1.228,1.2284,1.2254,1.2254,28
20170301|2016-11-01 11:00,1,1.2253,1.2267,1.2252,1.2267,17
20170301|2016-11-01 11:30,1,1.2266,1.2266,1.226,1.226,12
20170301|2016-11-01 12:00,1,1.2277,1.2277,1.2272,1.2272,2
20170301|2016-11-01 12:30,1,1.2267,1.2267,1.2267,1.2267,5
20170301|2016-11-01 13:30,1,1.2275,1.2275,1.2274,1.2274,12
20170301|2016-11-01 14:00,1,1.2282,1.2282,1.2282,1.2282,1
20170301|2016-11-01 14:30,1,1.2268,1.2268,1.2268,1.2268,1
20170301|2016-11-01 15:00,1,1.227,1.227,1.227,1.227,1
20170301|2016-11-01 15:30,1,1.2278,1.2278,1.2278,1.2278,1
20170301|2016-11-01 20:00,2,1.226,1.226,1.2257,1.2257,3
20170301|2016-11-01 21:00,2,1.227,1.227,1.227,1.227,1
20170301|2016-11-01 22:30,2,1.2274,1.2274,1.2274,1.2274,1
20170301|2016-11-01 23:30,2,1.2275,1.2275,1.2275,1.2275,1
20170301|2016-11-02 00:30,2,1.2286,1.2287,1.2283,1.2283,3
20170301|2016-11-02 01:00,2,1.2287,1.2287,1.2287,1.2287,1
20170301|2016-11-02 01:30,2,1.227,1.227,1.227,1.227,1
20170301|2016-11-02 02:30,2,1.228,1.2304,1.228,1.2304,14
20170301|2016-11-02 03:00,2,1.2299,1.2314,1.2299,1.2309,22
20170301|2016-11-02 03:30,2,1.2304,1.2304,1.2304,1.2304,1
20170301|2016-11-02 04:00,2,1.2296,1.2296,1.2296,1.2296,1
20170301|2016-11-02 04:30,2,1.2302,1.2307,1.2302,1.2304,9
20170301|2016-11-02 05:30,2,1.2304,1.2304,1.2304,1.2304,7
20170301|2016-11-02 06:00,2,1.2314,1.233,1.2313,1.233,9
20170301|2016-11-02 06:30,2,1.233,1.235,1.233,1.235,17
20170301|2016-11-02 07:00,2,1.2355,1.2376,1.2355,1.2376,54
20170301|2016-11-02 07:30,2,1.2379,1.2383,1.2372,1.2372,4
20170301|2016-11-02 08:00,2,1.236,1.236,1.2354,1.2354,2
20170301|2016-11-02 08:30,2,1.2345,1.236,1.2345,1.236,2
20170301|2016-11-02 09:00,2,1.2359,1.2359,1.2359,1.2359,5
20170301|2016-11-02 09:30,2,1.2331,1.2331,1.2331,1.2331,1
20170301|2016-11-02 10:00,2,1.2341,1.2343,1.2337,1.2343,14
20170301|2016-11-02 10:30,2,1.2336,1.2336,1.2336,1.2336,2
20170301|2016-11-02 11:30,2,1.2346,1.235,1.2346,1.235,50
20170301|2016-11-02 12:00,2,1.2345,1.2346,1.2344,1.2344,21
20170301|2016-11-02 12:30,2,1.2344,1.2344,1.2344,1.2344,3
20170301|2016-11-02 13:00,2,1.2323,1.2323,1.2323,1.2323,5
20170301|2016-11-02 13:30,2,1.2328,1.2328,1.2322,1.2322,2
20170301|2016-11-02 14:00,2,1.2325,1.2325,1.2325,1.2325,1
20170301|2016-11-02 14:30,2,1.232,1.232,1.232,1.232,1
20170301|2016-11-02 15:30,2,1.2331,1.2331,1.2331,1.2331,1
20170301|2016-11-02 18:00,3,1.2336,1.2336,1.2336,1.2336,1
20170301|2016-11-02 21:00,3,1.2349,1.2349,1.2349,1.2349,4
20170301|2016-11-02 22:30,3,1.2368,1.2368,1.2368,1.2368,1
20170301|2016-11-03 00:30,3,1.2364,1.2364,1.2363,1.2363,4
20170301|2016-11-03 01:00,3,1.2364,1.237,1.2364,1.237,4
20170301|2016-11-03 01:30,3,1.2388,1.2395,1.2371,1.2371,12
20170301|2016-11-03 02:30,3,1.238,1.238,1.238,1.238,1
20170301|2016-11-03 03:30,3,1.2363,1.2373,1.2363,1.2373,7
20170301|2016-11-03 04:30,3,1.24,1.24,1.24,1.24,2
20170301|2016-11-03 05:00,3,1.2399,1.2494,1.2399,1.2459,742
20170301|2016-11-03 05:30,3,1.2467,1.2484,1.2461,1.2484,61
20170301|2016-11-03 06:00,3,1.2477,1.248,1.244,1.244,12
20170301|2016-11-03 06:30,3,1.2439,1.2459,1.2439,1.2459,32
20170301|2016-11-03 07:00,3,1.249,1.2527,1.2486,1.252,52
20170301|2016-11-03 07:30,3,1.2508,1.2518,1.2501,1.2501,6
20170301|2016-11-03 08:00,3,1.2505,1.2505,1.2488,1.2499,18
20170301|2016-11-03 08:30,3,1.2502,1.2502,1.248,1.2486,47
20170301|2016-11-03 09:00,3,1.2483,1.2483,1.2474,1.2475,24
20170301|2016-11-03 09:30,3,1.2479,1.2488,1.2475,1.2475,58
20170301|2016-11-03 10:00,3,1.2475,1.2475,1.246,1.2468,4
20170301|2016-11-03 10:30,3,1.2468,1.2482,1.246,1.2482,17
20170301|2016-11-03 11:00,3,1.2486,1.249,1.2486,1.249,4
20170301|2016-11-03 11:30,3,1.2488,1.2488,1.2488,1.2488,9
20170301|2016-11-03 13:00,3,1.2484,1.2484,1.2484,1.2484,1
20170301|2016-11-03 13:30,3,1.2497,1.2497,1.2491,1.2491,5
20170301|2016-11-03 14:00,3,1.249,1.2497,1.249,1.2497,4
20170301|2016-11-03 14:30,3,1.25,1.25,1.2498,1.2498,11
20170301|2016-11-03 15:00,3,1.2497,1.2498,1.2495,1.2496,26
20170301|2016-11-03 18:30,4,1.2499,1.2499,1.2499,1.2499,1
20170301|2016-11-03 19:00,4,1.2509,1.251,1.2509,1.251,6
20170301|2016-11-03 20:00,4,1.2513,1.2513,1.2513,1.2513,8
20170301|2016-11-03 20:30,4,1.251,1.251,1.251,1.251,9
20170301|2016-11-03 21:00,4,1.2502,1.2502,1.2502,1.2502,1
20170301|2016-11-03 21:30,4,1.2508,1.2508,1.2508,1.2508,1
20170301|2016-11-03 22:30,4,1.251,1.251,1.251,1.251,16
20170301|2016-11-04 00:00,4,1.25,1.25,1.25,1.25,1
20170301|2016-11-04 00:30,4,1.2497,1.2497,1.2497,1.2497,1
20170301|2016-11-04 01:00,4,1.2494,1.2494,1.2494,1.2494,1
20170301|2016-11-04 02:00,4,1.2507,1.2507,1.2506,1.2506,6
20170301|2016-11-04 04:00,4,1.2514,1.2519,1.2514,1.2516,14
20170301|2016-11-04 04:30,4,1.251,1.251,1.251,1.251,10
20170301|2016-11-04 05:00,4,1.252,1.252,1.252,1.252,1
20170301|2016-11-04 05:30,4,1.2522,1.2522,1.2522,1.2522,3
20170301|2016-11-04 06:00,4,1.2513,1.2529,1.2513,1.2529,9
20170301|2016-11-04 06:30,4,1.2532,1.2532,1.2532,1.2532,3
20170301|2016-11-04 07:00,4,1.2532,1.2534,1.2517,1.2517,64
20170301|2016-11-04 07:30,4,1.2524,1.2524,1.2507,1.2518,6
20170301|2016-11-04 08:00,4,1.2518,1.252,1.2518,1.252,3
20170301|2016-11-04 08:30,4,1.2528,1.2542,1.2528,1.2542,33
20170301|2016-11-04 09:00,4,1.254,1.254,1.254,1.254,1
20170301|2016-11-04 09:30,4,1.2545,1.256,1.2545,1.256,46
20170301|2016-11-04 10:00,4,1.2564,1.257,1.2562,1.2569,34
20170301|2016-11-04 10:30,4,1.2575,1.259,1.2575,1.259,5
20170301|2016-11-04 11:00,4,1.2581,1.2581,1.2563,1.2563,9
20170301|2016-11-04 11:30,4,1.2552,1.2552,1.2552,1.2552,2
20170301|2016-11-04 12:00,4,1.255,1.255,1.2548,1.2548,2
20170301|2016-11-04 12:30,4,1.254,1.254,1.2536,1.2536,5
20170301|2016-11-04 13:00,4,1.2536,1.2536,1.2536,1.2536,1
20170301|2016-11-04 13:30,4,1.2541,1.2541,1.2541,1.2541,8
20170301|2016-11-04 15:00,4,1.2553,1.2553,1.2553,1.2553,2
20170301|2016-11-04 15:30,4,1.2555,1.2555,1.2555,1.2555,1
20170301|2016-11-06 17:00,7,1.2506,1.2509,1.2499,1.2499,8
20170301|2016-11-06 18:30,7,1.2512,1.2512,1.2512,1.2512,1
20170301|2016-11-06 19:00,7,1.2513,1.2514,1.2513,1.2514,10
20170301|2016-11-06 19:30,7,1.2508,1.2509,1.2508,1.2509,2
20170301|2016-11-06 20:30,7,1.2494,1.2497,1.2491,1.2491,21
20170301|2016-11-06 21:00,7,1.2491,1.2496,1.2486,1.2496,7
20170301|2016-11-06 22:00,7,1.249,1.2497,1.249,1.2497,8
20170301|2016-11-06 23:00,7,1.2486,1.2486,1.2465,1.2465,16
20170301|2016-11-06 23:30,7,1.2461,1.2461,1.246,1.246,16
20170301|2016-11-07 00:00,7,1.2475,1.2475,1.2475,1.2475,1
20170301|2016-11-07 00:30,7,1.246,1.246,1.246,1.246,3
20170301|2016-11-07 01:00,7,1.2463,1.2463,1.2453,1.2453,3
20170301|2016-11-07 01:30,7,1.246,1.246,1.2443,1.2443,6
20170301|2016-11-07 02:00,7,1.2442,1.2447,1.2438,1.2438,11
20170301|2016-11-07 02:30,7,1.243,1.2433,1.2427,1.2427,19
20170301|2016-11-07 03:00,7,1.243,1.243,1.243,1.243,5
20170301|2016-11-07 03:30,7,1.2424,1.2424,1.2424,1.2424,2
20170301|2016-11-07 04:00,7,1.243,1.243,1.2421,1.2421,13
20170301|2016-11-07 04:30,7,1.245,1.245,1.245,1.245,1
20170301|2016-11-07 05:00,7,1.2449,1.2449,1.2449,1.2449,2
20170301|2016-11-07 06:00,7,1.2456,1.2463,1.2456,1.2463,3
20170301|2016-11-07 06:30,7,1.2457,1.2458,1.2457,1.2458,2
20170301|2016-11-07 07:00,7,1.2461,1.2461,1.2458,1.2458,2
20170301|2016-11-07 07:30,7,1.2466,1.2466,1.246,1.246,2
20170301|2016-11-07 08:00,7,1.2469,1.2469,1.245,1.245,9
20170301|2016-11-07 08:30,7,1.2443,1.2443,1.2433,1.2433,2
20170301|2016-11-07 09:00,7,1.2426,1.2426,1.2414,1.2416,17
20170301|2016-11-07 09:30,7,1.242,1.2423,1.242,1.2423,9
20170301|2016-11-07 10:00,7,1.2425,1.2443,1.2425,1.244,9
20170301|2016-11-07 11:00,7,1.2424,1.2424,1.2421,1.2421,6
20170301|2016-11-07 11:30,7,1.2421,1.2431,1.2421,1.2431,8
20170301|2016-11-07 12:00,7,1.2429,1.243,1.2429,1.243,3
20170301|2016-11-07 12:30,7,1.243,1.243,1.243,1.243,1
20170301|2016-11-07 13:30,7,1.2427,1.2427,1.2427,1.2427,2
20170301|2016-11-07 14:00,7,1.2439,1.2439,1.2439,1.2439,1
20170301|2016-11-07 20:30,8,1.2429,1.2429,1.2429,1.2429,1
20170301|2016-11-08 01:00,8,1.2443,1.245,1.2443,1.245,6
20170301|2016-11-08 01:30,8,1.2462,1.2462,1.2462,1.2462,1
20170301|2016-11-08 02:00,8,1.2473,1.2474,1.2473,1.2474,2
20170301|2016-11-08 02:30,8,1.2469,1.247,1.2469,1.247,4
20170301|2016-11-08 04:00,8,1.2453,1.2453,1.2441,1.2441,11
20170301|2016-11-08 04:30,8,1.2433,1.2433,1.2433,1.2433,1
20170301|2016-11-08 05:00,8,1.245,1.245,1.245,1.245,1
20170301|2016-11-08 05:30,8,1.2443,1.2446,1.2443,1.2446,2
20170301|2016-11-08 06:00,8,1.2432,1.2432,1.2426,1.2426,5
20170301|2016-11-08 06:30,8,1.2418,1.2418,1.2418,1.2418,1
20170301|2016-11-08 07:30,8,1.2421,1.2421,1.2418,1.2418,15
20170301|2016-11-08 08:00,8,1.2405,1.2408,1.24,1.2402,10
20170301|2016-11-08 08:30,8,1.2404,1.2406,1.2404,1.2406,3
20170301|2016-11-08 09:00,8,1.2422,1.2422,1.2422,1.2422,1
20170301|2016-11-08 09:30,8,1.2421,1.2433,1.2421,1.2425,7
20170301|2016-11-08 10:30,8,1.2428,1.2428,1.2403,1.2403,2
20170301|2016-11-08 11:00,8,1.2403,1.2403,1.24,1.24,2
20170301|2016-11-08 11:30,8,1.2412,1.2423,1.2412,1.2423,4
20170301|2016-11-08 12:00,8,1.243,1.243,1.243,1.243,1
20170301|2016-11-08 12:30,8,1.2425,1.2425,1.2423,1.2423,2
20170301|2016-11-08 13:00,8,1.2424,1.2424,1.2424,1.2424,2
20170301|2016-11-08 14:00,8,1.2429,1.2429,1.2429,1.2429,1
20170301|2016-11-08 18:00,9,1.2434,1.2434,1.2434,1.2434,1
20170301|2016-11-08 19:00,9,1.239,1.239,1.2388,1.2388,2
20170301|2016-11-08 20:00,9,1.244,1.252,1.2439,1.2465,11
20170301|2016-11-08 20:30,9,1.2496,1.2502,1.2455,1.2455,19
20170301|2016-11-08 21:00,9,1.2461,1.2522,1.2461,1.2522,15
20170301|2016-11-08 21:30,9,1.2522,1.2522,1.2499,1.2514,21
20170301|2016-11-08 22:00,9,1.2525,1.2548,1.2525,1.2538,7
20170301|2016-11-08 22:30,9,1.2559,1.2571,1.2559,1.2571,3
20170301|2016-11-08 23:00,9,1.2562,1.2578,1.2539,1.2539,8
20170301|2016-11-08 23:30,9,1.2542,1.2551,1.2542,1.2548,7
20170301|2016-11-09 00:00,9,1.2535,1.2535,1.2518,1.2524,31
20170301|2016-11-09 00:30,9,1.2515,1.2515,1.2497,1.2499,5
20170301|2016-11-09 01:00,9,1.2469,1.2507,1.2466,1.2507,21
20170301|2016-11-09 01:30,9,1.25,1.2502,1.2426,1.2426,67
20170301|2016-11-09 02:00,9,1.2423,1.245,1.2399,1.245,86
20170301|2016-11-09 02:30,9,1.245,1.245,1.245,1.245,1
20170301|2016-11-09 03:00,9,1.2445,1.2445,1.2432,1.2433,6
20170301|2016-11-09 03:30,9,1.2428,1.2428,1.2417,1.2417,5
20170301|2016-11-09 04:00,9,1.2435,1.2453,1.2433,1.2453,6
20170301|2016-11-09 04:30,9,1.2452,1.2464,1.2452,1.2464,3
20170301|2016-11-09 05:00,9,1.2483,1.2483,1.2483,1.2483,1
20170301|2016-11-09 06:00,9,1.2477,1.2477,1.2476,1.2476,4
20170301|2016-11-09 06:30,9,1.244,1.244,1.2439,1.244,3
20170301|2016-11-09 07:00,9,1.242,1.242,1.2399,1.24,14
20170301|2016-11-09 07:30,9,1.2415,1.2419,1.2397,1.2397,11
20170301|2016-11-09 08:00,9,1.2393,1.2409,1.2393,1.2403,23
20170301|2016-11-09 08:30,9,1.2402,1.2426,1.2399,1.2422,13
20170301|2016-11-09 09:00,9,1.241,1.2439,1.2407,1.2429,12
20170301|2016-11-09 09:30,9,1.2429,1.2476,1.2429,1.2476,23
20170301|2016-11-09 10:00,9,1.2474,1.2514,1.2474,1.2514,45
20170301|2016-11-09 10:30,9,1.2509,1.2509,1.2491,1.2491,5
20170301|2016-11-09 11:30,9,1.2453,1.2453,1.2453,1.2453,1
20170301|2016-11-09 12:00,9,1.244,1.2441,1.2439,1.2441,9
20170301|2016-11-09 12:30,9,1.2453,1.2453,1.2451,1.2451,6
20170301|2016-11-09 13:30,9,1.2466,1.2471,1.2466,1.2471,9
20170301|2016-11-09 14:00,9,1.2472,1.2472,1.2471,1.2471,6
20170301|2016-11-09 14:30,9,1.2471,1.2471,1.2458,1.2458,7
20170301|2016-11-09 15:00,9,1.2462,1.2462,1.2462,1.2462,1
20170301|2016-11-09 15:30,9,1.2446,1.2446,1.2419,1.2439,65
20170301|2016-11-09 18:00,10,1.2459,1.2461,1.2459,1.2461,2
20170301|2016-11-09 20:00,10,1.243,1.243,1.243,1.243,1
20170301|2016-11-09 20:30,10,1.245,1.245,1.245,1.245,2
20170301|2016-11-09 21:00,10,1.2444,1.2444,1.2444,1.2444,1
20170301|2016-11-09 21:30,10,1.2449,1.2449,1.2449,1.2449,1
20170301|2016-11-09 22:00,10,1.244,1.244,1.244,1.244,2
20170301|2016-11-09 22:30,10,1.2442,1.2444,1.2442,1.2444,2
20170301|2016-11-09 23:30,10,1.244,1.2454,1.244,1.2454,2
20170301|2016-11-10 00:00,10,1.2451,1.2451,1.2451,1.2451,2
20170301|2016-11-10 01:30,10,1.2463,1.2463,1.2463,1.2463,1
20170301|2016-11-10 02:00,10,1.2476,1.2481,1.2476,1.2479,3
20170301|2016-11-10 02:30,10,1.2484,1.2486,1.2484,1.2486,2
20170301|2016-11-10 03:00,10,1.2474,1.2474,1.2468,1.247,4
20170301|2016-11-10 03:30,10,1.2424,1.2424,1.2424,1.2424,1
20170301|2016-11-10 04:00,10,1.2422,1.2425,1.2418,1.2418,5
20170301|2016-11-10 05:00,10,1.2429,1.2431,1.2429,1.2431,4
20170301|2016-11-10 06:30,10,1.2453,1.2453,1.2453,1.2453,1
20170301|2016-11-10 07:00,10,1.246,1.2464,1.246,1.2464,6
20170301|2016-11-10 07:30,10,1.2464,1.2464,1.2464,1.2464,1
20170301|2016-11-10 08:00,10,1.248,1.2509,1.248,1.2509,9
20170301|2016-11-10 08:30,10,1.2497,1.251,1.2494,1.251,9
20170301|2016-11-10 09:00,10,1.2502,1.2522,1.2497,1.2522,11
20170301|2016-11-10 09:30,10,1.251,1.251,1.249,1.2506,8
20170301|2016-11-10 10:00,10,1.2517,1.256,1.2512,1.2552,88
20170301|2016-11-10 10:30,10,1.2566,1.2567,1.2544,1.2551,14
20170301|2016-11-10 11:00,10,1.2562,1.2571,1.2559,1.256,11
20170301|2016-11-10 11:30,10,1.2569,1.2578,1.2555,1.2555,15
20170301|2016-11-10 12:00,10,1.2576,1.258,1.2576,1.258,2
20170301|2016-11-10 12:30,10,1.2599,1.2609,1.2599,1.2609,7
20170301|2016-11-10 13:30,10,1.2592,1.2601,1.2592,1.2601,10
20170301|2016-11-10 17:00,11,1.2585,1.2585,1.2585,1.2585,1
20170301|2016-11-10 17:30,11,1.2577,1.259,1.2577,1.259,2
20170301|2016-11-10 18:30,11,1.2576,1.2576,1.2572,1.2572,13
20170301|2016-11-10 19:00,11,1.2572,1.2572,1.2572,1.2572,5
20170301|2016-11-10 20:00,11,1.259,1.2598,1.259,1.259,15
20170301|2016-11-10 20:30,11,1.2597,1.2597,1.2597,1.2597,1
20170301|2016-11-10 21:30,11,1.2588,1.2588,1.2588,1.2588,1
20170301|2016-11-10 22:00,11,1.2598,1.2598,1.2598,1.2598,1
20170301|2016-11-10 23:30,11,1.26,1.26,1.26,1.26,1
20170301|2016-11-11 00:00,11,1.2603,1.2603,1.2601,1.2601,7
20170301|2016-11-11 01:00,11,1.2605,1.2606,1.2605,1.2606,2
20170301|2016-11-11 01:30,11,1.2601,1.2601,1.2601,1.2601,2
20170301|2016-11-11 02:30,11,1.2616,1.2646,1.2616,1.2646,43
20170301|2016-11-11 03:00,11,1.265,1.267,1.265,1.2651,24
20170301|2016-11-11 03:30,11,1.267,1.2672,1.2664,1.2667,42
20170301|2016-11-11 04:00,11,1.27,1.27,1.2685,1.2685,16
20170301|2016-11-11 04:30,11,1.2693,1.2696,1.2655,1.2673,18
20170301|2016-11-11 05:00,11,1.2668,1.267,1.2668,1.267,2
20170301|2016-11-11 05:30,11,1.2646,1.2646,1.2646,1.2646,5
20170301|2016-11-11 06:00,11,1.2645,1.2663,1.2645,1.2663,4
20170301|2016-11-11 07:00,11,1.2675,1.2675,1.2675,1.2675,1
20170301|2016-11-11 07:30,11,1.267,1.2672,1.266,1.266,5
20170301|2016-11-11 08:00,11,1.2652,1.2662,1.2652,1.2657,4
20170301|2016-11-11 08:30,11,1.265,1.2653,1.2645,1.2653,17
20170301|2016-11-11 09:00,11,1.2663,1.2663,1.2631,1.2633,7
20170301|2016-11-11 09:30,11,1.2628,1.2628,1.2602,1.2616,18
20170301|2016-11-11 10:00,11,1.2614,1.2615,1.26,1.2602,9
20170301|2016-11-11 10:30,11,1.2609,1.263,1.2609,1.263,8
20170301|2016-11-11 11:00,11,1.2637,1.2645,1.2623,1.2623,20
20170301|2016-11-11 11:30,11,1.2644,1.2644,1.2634,1.2634,8
20170301|2016-11-11 12:00,11,1.2631,1.2631,1.2631,1.2631,1
20170301|2016-11-11 13:30,11,1.2628,1.2634,1.2628,1.2634,3
20170301|2016-11-11 15:30,11,1.2632,1.2632,1.2632,1.2632,5
20170301|2016-11-13 18:30,14,1.2578,1.2578,1.2578,1.2578,1
20170301|2016-11-13 19:00,14,1.2571,1.2571,1.2548,1.2555,11
20170301|2016-11-13 19:30,14,1.2555,1.2555,1.2555,1.2555,5
20170301|2016-11-13 20:30,14,1.2598,1.2598,1.2598,1.2598,1
20170301|2016-11-13 21:00,14,1.2599,1.2599,1.2598,1.2598,27
20170301|2016-11-13 21:30,14,1.2598,1.2598,1.2598,1.2598,2
20170301|2016-11-13 22:00,14,1.2588,1.2588,1.2588,1.2588,1
20170301|2016-11-14 00:00,14,1.2583,1.2583,1.2583,1.2583,2
20170301|2016-11-14 01:30,14,1.2561,1.2561,1.2525,1.2525,2
20170301|2016-11-14 02:00,14,1.253,1.2539,1.253,1.2539,3
20170301|2016-11-14 02:30,14,1.2532,1.2532,1.25,1.25,23
20170301|2016-11-14 03:00,14,1.251,1.2515,1.251,1.2515,3
20170301|2016-11-14 03:30,14,1.2524,1.2525,1.2524,1.2525,4
20170301|2016-11-14 04:00,14,1.2521,1.2521,1.2521,1.2521,1
20170301|2016-11-14 04:30,14,1.254,1.254,1.254,1.254,1
20170301|2016-11-14 05:00,14,1.2549,1.2549,1.2549,1.2549,1
20170301|2016-11-14 06:00,14,1.2556,1.2556,1.255,1.255,2
20170301|2016-11-14 07:00,14,1.2559,1.2587,1.2559,1.2587,25
20170301|2016-11-14 07:30,14,1.2589,1.2589,1.2544,1.2544,21
20170301|2016-11-14 08:00,14,1.2529,1.2529,1.2518,1.2518,6
20170301|2016-11-14 08:30,14,1.2525,1.2525,1.251,1.251,6
20170301|2016-11-14 09:00,14,1.2504,1.2512,1.2478,1.2484,17
20170301|2016-11-14 09:30,14,1.2484,1.2501,1.2484,1.2488,13
20170301|2016-11-14 10:00,14,1.2485,1.2492,1.2484,1.2486,5
20170301|2016-11-14 10:30,14,1.2492,1.2501,1.2492,1.2501,13
20170301|2016-11-14 11:00,14,1.2505,1.2525,1.2504,1.2525,10
20170301|2016-11-14 11:30,14,1.2523,1.2533,1.2522,1.2523,9
20170301|2016-11-14 12:00,14,1.2539,1.2541,1.2538,1.2538,9
20170301|2016-11-14 12:30,14,1.2542,1.2542,1.2528,1.2528,2
20170301|2016-11-14 13:00,14,1.2532,1.2532,1.2532,1.2532,1
20170301|2016-11-14 13:30,14,1.2525,1.2525,1.2516,1.2517,4
20170301|2016-11-14 14:00,14,1.252,1.2525,1.252,1.2525,2
20170301|2016-11-14 14:30,14,1.252,1.252,1.2517,1.2517,3
20170301|2016-11-14 15:00,14,1.2525,1.2529,1.2525,1.2529,2
20170301|2016-11-14 17:30,15,1.255,1.2552,1.255,1.2552,3
20170301|2016-11-14 19:00,15,1.2534,1.2534,1.2534,1.2534,3
20170301|2016-11-14 19:30,15,1.2525,1.2525,1.2525,1.2525,1
20170301|2016-11-14 21:00,15,1.2523,1.2523,1.2523,1.2523,1
20170301|2016-11-14 23:30,15,1.2512,1.2512,1.2506,1.2506,2
20170301|2016-11-15 00:00,15,1.2505,1.2505,1.25,1.25,5
20170301|2016-11-15 00:30,15,1.2513,1.2513,1.2511,1.2511,2
20170301|2016-11-15 01:00,15,1.2504,1.2526,1.2504,1.2526,2
20170301|2016-11-15 01:30,15,1.2519,1.2519,1.2519,1.2519,1
20170301|2016-11-15 02:00,15,1.2505,1.2512,1.2505,1.2512,3
20170301|2016-11-15 02:30,15,1.25,1.25,1.247,1.248,37
20170301|2016-11-15 03:00,15,1.2484,1.2486,1.2476,1.2476,13
20170301|2016-11-15 03:30,15,1.2461,1.2461,1.2433,1.2459,24
20170301|2016-11-15 04:00,15,1.2464,1.2464,1.2464,1.2464,1
20170301|2016-11-15 04:30,15,1.246,1.246,1.2437,1.2437,2
20170301|2016-11-15 05:00,15,1.2431,1.2444,1.2427,1.2444,8
20170301|2016-11-15 05:30,15,1.2435,1.2435,1.2435,1.2435,1
20170301|2016-11-15 06:00,15,1.2455,1.2455,1.2439,1.2439,3
20170301|2016-11-15 06:30,15,1.2438,1.2455,1.2438,1.2455,5
20170301|2016-11-15 07:00,15,1.2459,1.246,1.2459,1.246,9
20170301|2016-11-15 07:30,15,1.2443,1.246,1.2438,1.2457,163
20170301|2016-11-15 08:00,15,1.2455,1.2456,1.2445,1.245,21
20170301|2016-11-15 08:30,15,1.245,1.2452,1.2418,1.2418,26
20170301|2016-11-15 09:00,15,1.2417,1.2445,1.2412,1.243,47
20170301|2016-11-15 09:30,15,1.2432,1.2439,1.2419,1.2419,26
20170301|2016-11-15 10:00,15,1.2424,1.2462,1.2424,1.2457,80
20170301|2016-11-15 10:30,15,1.2452,1.2457,1.2452,1.2457,11
20170301|2016-11-15 12:00,15,1.2467,1.2467,1.2467,1.2467,4
20170301|2016-11-15 12:30,15,1.246,1.2463,1.246,1.2463,2
20170301|2016-11-15 13:00,15,1.2477,1.2481,1.2475,1.2477,33
20170301|2016-11-15 13:30,15,1.2484,1.2548,1.2484,1.2515,145
20170301|2016-11-15 14:00,15,1.2503,1.2506,1.2483,1.2484,7
20170301|2016-11-15 14:30,15,1.2488,1.2494,1.2485,1.2494,35
20170301|2016-11-15 15:00,15,1.2487,1.2488,1.2487,1.2488,9
20170301|2016-11-15 15:30,15,1.2481,1.2485,1.2481,1.2485,2
20170301|2016-11-15 17:00,16,1.2478,1.2478,1.2478,1.2478,3
20170301|2016-11-15 17:30,16,1.2482,1.2484,1.2482,1.2484,11
20170301|2016-11-15 18:00,16,1.2482,1.2494,1.2482,1.2494,7
20170301|2016-11-15 18:30,16,1.2488,1.2488,1.2483,1.2483,2
20170301|2016-11-15 19:00,16,1.2492,1.25,1.2492,1.25,11
20170301|2016-11-15 21:00,16,1.2509,1.2509,1.2509,1.2509,1
20170301|2016-11-15 21:30,16,1.2507,1.2507,1.2507,1.2507,1
20170301|2016-11-15 22:00,16,1.25,1.25,1.2499,1.2499,3
20170301|2016-11-15 23:00,16,1.2497,1.2497,1.2497,1.2497,2
20170301|2016-11-16 00:00,16,1.2519,1.2519,1.2519,1.2519,1
20170301|2016-11-16 00:30,16,1.2515,1.2515,1.2515,1.2515,1
20170301|2016-11-16 01:00,16,1.2529,1.2536,1.2529,1.2536,2
20170301|2016-11-16 01:30,16,1.2522,1.2522,1.2507,1.2507,5
20170301|2016-11-16 02:00,16,1.2505,1.2505,1.2505,1.2505,1
20170301|2016-11-16 02:30,16,1.252,1.252,1.252,1.252,4
20170301|2016-11-16 03:00,16,1.2507,1.2507,1.2484,1.2484,12
20170301|2016-11-16 03:30,16,1.2495,1.2495,1.2495,1.2495,1
20170301|2016-11-16 04:00,16,1.2486,1.2487,1.2486,1.2487,7
20170301|2016-11-16 04:30,16,1.2488,1.2488,1.2487,1.2487,6
20170301|2016-11-16 05:00,16,1.2456,1.2465,1.245,1.2453,13
20170301|2016-11-16 05:30,16,1.2459,1.2464,1.2456,1.2456,7
20170301|2016-11-16 06:00,16,1.2455,1.2459,1.2455,1.2459,2
20170301|2016-11-16 06:30,16,1.2465,1.2465,1.2465,1.2465,1
20170301|2016-11-16 07:00,16,1.2471,1.2471,1.2471,1.2471,1
20170301|2016-11-16 07:30,16,1.2483,1.2483,1.2483,1.2483,2
20170301|2016-11-16 08:00,16,1.2491,1.2493,1.2486,1.2493,8
20170301|2016-11-16 08:30,16,1.2491,1.2491,1.2477,1.2477,10
20170301|2016-11-16 09:00,16,1.247,1.247,1.247,1.247,1
20170301|2016-11-16 09:30,16,1.2492,1.2494,1.2454,1.2454,14
20170301|2016-11-16 10:00,16,1.2449,1.2472,1.2449,1.2472,7
20170301|2016-11-16 10:30,16,1.248,1.2487,1.248,1.248,5
20170301|2016-11-16 11:00,16,1.2488,1.2501,1.2486,1.2498,8
20170301|2016-11-16 12:00,16,1.2467,1.2467,1.2467,1.2467,1
20170301|2016-11-16 13:30,16,1.247,1.2473,1.247,1.2473,2
20170301|2016-11-16 14:00,16,1.2473,1.2479,1.2473,1.2479,4
20170301|2016-11-16 14:30,16,1.2473,1.2473,1.2473,1.2473,1
20170301|2016-11-16 17:30,17,1.2486,1.2487,1.2486,1.2487,3
20170301|2016-11-16 18:30,17,1.246,1.246,1.246,1.246,1
20170301|2016-11-16 19:00,17,1.2463,1.2463,1.246,1.2463,3
20170301|2016-11-16 19:30,17,1.2457,1.2457,1.2457,1.2457,1
20170301|2016-11-16 20:00,17,1.2452,1.2452,1.2448,1.2448,4
20170301|2016-11-16 20:30,17,1.2451,1.2451,1.2449,1.2449,3
20170301|2016-11-16 21:00,17,1.2459,1.2459,1.2452,1.2452,2
20170301|2016-11-16 22:30,17,1.2469,1.2469,1.2469,1.2469,1
20170301|2016-11-17 01:00,17,1.2451,1.2451,1.2451,1.2451,2
20170301|2016-11-17 01:30,17,1.248,1.2482,1.248,1.2482,2
20170301|2016-11-17 02:00,17,1.2498,1.2498,1.2482,1.2482,2
20170301|2016-11-17 02:30,17,1.2482,1.2494,1.2482,1.2492,4
20170301|2016-11-17 03:00,17,1.2506,1.2506,1.2506,1.2506,1
20170301|2016-11-17 03:30,17,1.2522,1.2532,1.2514,1.2514,40
20170301|2016-11-17 05:30,17,1.2503,1.2507,1.25,1.2504,12
20170301|2016-11-17 06:00,17,1.2511,1.2511,1.2511,1.2511,5
20170301|2016-11-17 07:00,17,1.248,1.2491,1.248,1.2487,8
20170301|2016-11-17 07:30,17,1.2474,1.2477,1.2469,1.2477,12
20170301|2016-11-17 08:00,17,1.2478,1.2478,1.2478,1.2478,2
20170301|2016-11-17 09:00,17,1.2479,1.248,1.2479,1.248,3
20170301|2016-11-17 09:30,17,1.2467,1.2467,1.2467,1.2467,11
20170301|2016-11-17 10:00,17,1.247,1.249,1.247,1.2483,22
20170301|2016-11-17 10:30,17,1.2478,1.2487,1.2474,1.2479,8
20170301|2016-11-17 11:00,17,1.2487,1.2494,1.2487,1.2494,2
20170301|2016-11-17 11:30,17,1.2479,1.248,1.247,1.247,8
20170301|2016-11-17 12:00,17,1.2459,1.2469,1.2459,1.2469,2
20170301|2016-11-17 13:00,17,1.2449,1.2459,1.2448,1.2453,8
20170301|2016-11-17 13:30,17,1.2454,1.2454,1.2445,1.2445,3
20170301|2016-11-17 14:00,17,1.2448,1.2448,1.2447,1.2447,2
20170301|2016-11-17 15:30,17,1.2451,1.2451,1.2445,1.2445,3
20170301|2016-11-17 17:30,18,1.2439,1.2439,1.2439,1.2439,1
20170301|2016-11-17 18:30,18,1.2443,1.2443,1.2443,1.2443,10
20170301|2016-11-17 19:30,18,1.2419,1.243,1.2417,1.2427,85
20170301|2016-11-17 20:00,18,1.2429,1.2429,1.2429,1.2429,1
20170301|2016-11-17 20:30,18,1.2421,1.2421,1.2421,1.2421,1
20170301|2016-11-17 21:00,18,1.2429,1.2429,1.2429,1.2429,1
20170301|2016-11-17 22:30,18,1.2431,1.2431,1.2431,1.2431,1
20170301|2016-11-17 23:00,18,1.2429,1.2429,1.2429,1.2429,1
20170301|2016-11-17 23:30,18,1.2435,1.2435,1.2435,1.2435,1
20170301|2016-11-18 00:00,18,1.2423,1.2423,1.2423,1.2423,5
20170301|2016-11-18 00:30,18,1.2434,1.2434,1.2434,1.2434,1
20170301|2016-11-18 01:00,18,1.2425,1.243,1.2416,1.2419,7
20170301|2016-11-18 01:30,18,1.2421,1.2421,1.2421,1.2421,2
20170301|2016-11-18 02:00,18,1.2449,1.2454,1.2449,1.2454,4
20170301|2016-11-18 03:00,18,1.2459,1.2463,1.2459,1.2462,3
20170301|2016-11-18 03:30,18,1.2442,1.2442,1.2442,1.2442,1
20170301|2016-11-18 04:30,18,1.2457,1.2457,1.245,1.245,7
20170301|2016-11-18 05:00,18,1.2459,1.2469,1.2457,1.2457,3
20170301|2016-11-18 05:30,18,1.245,1.2451,1.245,1.2451,2
20170301|2016-11-18 06:00,18,1.2451,1.2451,1.2409,1.2409,9
20170301|2016-11-18 06:30,18,1.2417,1.2417,1.24,1.24,24
20170301|2016-11-18 07:00,18,1.2388,1.2388,1.2346,1.2361,121
20170301|2016-11-18 07:30,18,1.2359,1.237,1.2357,1.2361,10
20170301|2016-11-18 08:30,18,1.2383,1.2394,1.2373,1.2373,24
20170301|2016-11-18 09:30,18,1.2349,1.2362,1.2336,1.2345,24
20170301|2016-11-18 10:00,18,1.2345,1.2355,1.2345,1.2354,8
20170301|2016-11-18 11:30,18,1.2358,1.2358,1.2358,1.2358,5
20170301|2016-11-18 12:00,18,1.2369,1.2381,1.2369,1.2381,10
20170301|2016-11-18 12:30,18,1.2382,1.2382,1.2379,1.2379,5
20170301|2016-11-18 13:00,18,1.2384,1.2384,1.2384,1.2384,1
20170301|2016-11-18 14:30,18,1.2392,1.2392,1.2392,1.2392,1
20170301|2016-11-20 17:00,21,1.2384,1.2384,1.2375,1.2375,7
20170301|2016-11-20 17:30,21,1.2358,1.2358,1.2358,1.2358,1
20170301|2016-11-20 18:00,21,1.2376,1.2376,1.2376,1.2376,1
20170301|2016-11-20 18:30,21,1.2389,1.239,1.2388,1.239,16
20170301|2016-11-20 19:30,21,1.2375,1.2375,1.2375,1.2375,7
20170301|2016-11-20 21:00,21,1.2372,1.2372,1.2369,1.2369,2
20170301|2016-11-20 21:30,21,1.2368,1.2368,1.2368,1.2368,1
20170301|2016-11-20 22:30,21,1.2371,1.2371,1.2371,1.2371,1
20170301|2016-11-21 01:30,21,1.2382,1.2382,1.2382,1.2382,1
20170301|2016-11-21 02:30,21,1.2369,1.2369,1.2359,1.2362,4
20170301|2016-11-21 03:00,21,1.238,1.2383,1.2353,1.2353,8
20170301|2016-11-21 03:30,21,1.2348,1.236,1.2348,1.236,2
20170301|2016-11-21 04:00,21,1.2361,1.2361,1.2361,1.2361,1
20170301|2016-11-21 04:30,21,1.2379,1.2379,1.2379,1.2379,1
20170301|2016-11-21 05:00,21,1.2377,1.2377,1.2377,1.2377,2
20170301|2016-11-21 05:30,21,1.2381,1.2419,1.2381,1.2419,11
20170301|2016-11-21 06:00,21,1.2415,1.2439,1.2415,1.2435,32
20170301|2016-11-21 06:30,21,1.2424,1.2429,1.2423,1.2426,5
20170301|2016-11-21 07:00,21,1.2433,1.2523,1.2433,1.2485,42
20170301|2016-11-21 07:30,21,1.2487,1.2526,1.2487,1.2513,36
20170301|2016-11-21 08:00,21,1.2504,1.2504,1.249,1.249,16
20170301|2016-11-21 08:30,21,1.2498,1.2514,1.2498,1.2514,4
20170301|2016-11-21 09:00,21,1.2514,1.2543,1.2514,1.2526,48
20170301|2016-11-21 09:30,21,1.2525,1.2535,1.2504,1.2504,67
20170301|2016-11-21 10:00,21,1.251,1.252,1.2493,1.25,20
20170301|2016-11-21 10:30,21,1.2496,1.2497,1.2496,1.2497,5
20170301|2016-11-21 11:00,21,1.2509,1.2524,1.2509,1.2524,5
20170301|2016-11-21 11:30,21,1.2503,1.2503,1.2503,1.2503,1
20170301|2016-11-21 12:00,21,1.2495,1.2495,1.2495,1.2495,2
20170301|2016-11-21 13:30,21,1.2496,1.2496,1.2496,1.2496,1
20170301|2016-11-21 14:00,21,1.2522,1.2522,1.2522,1.2522,1
20170301|2016-11-21 14:30,21,1.2528,1.2528,1.2528,1.2528,3
20170301|2016-11-21 15:30,21,1.2524,1.2524,1.2524,1.2524,1
20170301|2016-11-21 18:00,22,1.2534,1.2535,1.2534,1.2535,4
20170301|2016-11-21 18:30,22,1.254,1.254,1.2539,1.2539,6
20170301|2016-11-21 19:00,22,1.2538,1.254,1.2538,1.254,3
20170301|2016-11-21 19:30,22,1.254,1.254,1.254,1.254,5
20170301|2016-11-21 20:00,22,1.253,1.253,1.253,1.253,2
20170301|2016-11-21 21:30,22,1.2525,1.2525,1.2522,1.2522,2
20170301|2016-11-21 22:30,22,1.2522,1.2522,1.2522,1.2522,2
20170301|2016-11-21 23:00,22,1.2522,1.2526,1.2522,1.2526,2
20170301|2016-11-21 23:30,22,1.253,1.253,1.253,1.253,1
20170301|2016-11-22 01:30,22,1.2506,1.2509,1.2506,1.2508,3
20170301|2016-11-22 02:00,22,1.2507,1.2507,1.2498,1.2498,4
20170301|2016-11-22 03:00,22,1.2524,1.2524,1.2521,1.2521,2
20170301|2016-11-22 03:30,22,1.2524,1.2525,1.2522,1.2525,3
20170301|2016-11-22 04:00,22,1.2503,1.2503,1.2478,1.2478,30
20170301|2016-11-22 04:30,22,1.2471,1.2482,1.2459,1.2475,20
20170301|2016-11-22 05:00,22,1.2482,1.2496,1.2481,1.2496,6
20170301|2016-11-22 05:30,22,1.2483,1.2483,1.2483,1.2483,1
20170301|2016-11-22 06:00,22,1.2482,1.2485,1.2482,1.2482,4
20170301|2016-11-22 06:30,22,1.2472,1.2475,1.2466,1.2466,34
20170301|2016-11-22 07:00,22,1.2465,1.2467,1.245,1.245,35
20170301|2016-11-22 07:30,22,1.2449,1.2452,1.2447,1.2452,28
20170301|2016-11-22 08:00,22,1.245,1.2462,1.245,1.2456,29
20170301|2016-11-22 08:30,22,1.2445,1.2465,1.2439,1.2465,14
20170301|2016-11-22 09:00,22,1.2461,1.2462,1.244,1.244,20
20170301|2016-11-22 09:30,22,1.2443,1.246,1.2443,1.246,159
20170301|2016-11-22 10:00,22,1.2457,1.2471,1.2457,1.2471,79
20170301|2016-11-22 10:30,22,1.247,1.247,1.247,1.247,8
20170301|2016-11-22 11:00,22,1.2459,1.2459,1.245,1.245,12
20170301|2016-11-22 11:30,22,1.2445,1.2449,1.2445,1.2449,3
20170301|2016-11-22 12:00,22,1.2441,1.2441,1.2441,1.2441,1
20170301|2016-11-22 12:30,22,1.244,1.244,1.2419,1.2437,37
20170301|2016-11-22 13:00,22,1.2436,1.2436,1.2435,1.2435,2
20170301|2016-11-22 13:30,22,1.2432,1.2449,1.2432,1.2449,114
20170301|2016-11-22 14:00,22,1.2445,1.2445,1.2445,1.2445,8
20170301|2016-11-22 14:30,22,1.2453,1.2453,1.2453,1.2453,10
20170301|2016-11-22 19:00,23,1.2441,1.2444,1.2441,1.2444,2
20170301|2016-11-22 20:00,23,1.2458,1.2458,1.2458,1.2458,1
20170301|2016-11-22 21:00,23,1.2453,1.2453,1.2453,1.2453,1
20170301|2016-11-22 22:00,23,1.2451,1.2451,1.2451,1.2451,1
20170301|2016-11-22 23:00,23,1.2451,1.2451,1.2448,1.2448,4
20170301|2016-11-22 23:30,23,1.2443,1.2443,1.244,1.2442,3
20170301|2016-11-23 00:00,23,1.2439,1.2439,1.2439,1.2439,2
20170301|2016-11-23 01:00,23,1.2441,1.2441,1.2441,1.2441,1
20170301|2016-11-23 01:30,23,1.2447,1.2447,1.2447,1.2447,1
20170301|2016-11-23 02:00,23,1.2436,1.2436,1.2436,1.2436,1
20170301|2016-11-23 02:30,23,1.2438,1.2438,1.2416,1.2422,15
20170301|2016-11-23 03:00,23,1.2416,1.2416,1.2406,1.2409,26
20170301|2016-11-23 03:30,23,1.2407,1.2407,1.2403,1.2405,12
20170301|2016-11-23 04:00,23,1.2414,1.2416,1.2414,1.2416,9
20170301|2016-11-23 04:30,23,1.2405,1.2411,1.2405,1.2411,7
20170301|2016-11-23 05:00,23,1.2424,1.2425,1.2424,1.2425,15
20170301|2016-11-23 05:30,23,1.2427,1.2429,1.2427,1.2429,3
20170301|2016-11-23 06:00,23,1.2432,1.2433,1.2417,1.2417,14
20170301|2016-11-23 06:30,23,1.2422,1.2469,1.2422,1.246,14
20170301|2016-11-23 07:00,23,1.2464,1.2465,1.2435,1.2435,44
20170301|2016-11-23 07:30,23,1.2423,1.2424,1.2396,1.2423,44
20170301|2016-11-23 08:00,23,1.2424,1.2424,1.24,1.2403,47
20170301|2016-11-23 08:30,23,1.2398,1.2436,1.2398,1.2432,37
20170301|2016-11-23 09:00,23,1.2421,1.2429,1.2413,1.2426,67
20170301|2016-11-23 09:30,23,1.2423,1.2439,1.2414,1.2433,157
20170301|2016-11-23 10:00,23,1.2434,1.2471,1.2434,1.2458,60
20170301|2016-11-23 10:30,23,1.2475,1.2481,1.2475,1.2481,4
20170301|2016-11-23 11:00,23,1.2481,1.25,1.2479,1.25,4
20170301|2016-11-23 11:30,23,1.2499,1.2499,1.2489,1.2489,17
20170301|2016-11-23 12:00,23,1.2493,1.2493,1.2493,1.2493,1
20170301|2016-11-23 12:30,23,1.2492,1.2492,1.2492,1.2492,8
20170301|2016-11-23 13:00,23,1.2487,1.2491,1.2486,1.2491,3
20170301|2016-11-23 14:30,23,1.2475,1.2475,1.2475,1.2475,1
20170301|2016-11-23 15:00,23,1.247,1.2471,1.2469,1.2471,41
20170301|2016-11-23 17:00,25,1.2461,1.2461,1.2461,1.2461,22
20170301|2016-11-23 19:30,25,1.2472,1.2472,1.2472,1.2472,1
20170301|2016-11-23 23:00,25,1.2474,1.2474,1.2474,1.2474,2
20170301|2016-11-24 00:00,25,1.2473,1.2473,1.2473,1.2473,2
20170301|2016-11-24 00:30,25,1.2459,1.2459,1.2459,1.2459,1
20170301|2016-11-24 01:30,25,1.2469,1.2469,1.246,1.2463,9
20170301|2016-11-24 02:00,25,1.2437,1.2456,1.2437,1.2456,3
20170301|2016-11-24 02:30,25,1.2471,1.2472,1.2471,1.2472,6
20170301|2016-11-24 03:00,25,1.2462,1.2464,1.2462,1.2464,2
20170301|2016-11-24 04:30,25,1.2491,1.2514,1.2486,1.2514,6
20170301|2016-11-24 05:00,25,1.252,1.2528,1.2517,1.2519,5
20170301|2016-11-24 05:30,25,1.2515,1.2515,1.251,1.251,6
20170301|2016-11-24 06:00,25,1.25,1.25,1.2491,1.2491,2
20170301|2016-11-24 07:00,25,1.2479,1.2479,1.2474,1.2474,4
20170301|2016-11-24 07:30,25,1.2483,1.2487,1.2482,1.2487,10
20170301|2016-11-24 08:30,25,1.25,1.251,1.2497,1.251,7
20170301|2016-11-24 09:00,25,1.2512,1.2515,1.2512,1.2515,19
20170301|2016-11-24 10:00,25,1.2501,1.2501,1.2501,1.2501,3
20170301|2016-11-24 10:30,25,1.2483,1.2483,1.2483,1.2483,1
20170301|2016-11-24 18:30,25,1.248,1.248,1.248,1.248,1
20170301|2016-11-24 19:30,25,1.2477,1.2477,1.2468,1.2468,3
20170301|2016-11-24 22:00,25,1.2489,1.2489,1.2489,1.2489,3
20170301|2016-11-24 23:30,25,1.2484,1.2484,1.2484,1.2484,2
20170301|2016-11-25 00:00,25,1.2485,1.2485,1.2485,1.2485,1
20170301|2016-11-25 00:30,25,1.2484,1.2485,1.2483,1.2485,12
20170301|2016-11-25 01:00,25,1.2499,1.2499,1.2499,1.2499,1
20170301|2016-11-25 01:30,25,1.2466,1.2466,1.2466,1.2466,2
20170301|2016-11-25 02:00,25,1.2465,1.2465,1.2456,1.2465,21
20170301|2016-11-25 02:30,25,1.2459,1.2459,1.2459,1.2459,250
20170301|2016-11-25 03:00,25,1.2478,1.249,1.2478,1.249,9
20170301|2016-11-25 03:30,25,1.2483,1.2499,1.2483,1.2499,10
20170301|2016-11-25 04:00,25,1.2498,1.2504,1.2498,1.2504,2
20170301|2016-11-25 04:30,25,1.2493,1.2493,1.2493,1.2493,1
20170301|2016-11-25 05:00,25,1.249,1.2497,1.249,1.2497,3
20170301|2016-11-25 05:30,25,1.2496,1.2497,1.2484,1.2484,18
20170301|2016-11-25 07:00,25,1.2466,1.2466,1.2466,1.2466,2
20170301|2016-11-25 08:30,25,1.2465,1.247,1.2465,1.247,3
20170301|2016-11-25 09:00,25,1.2468,1.2468,1.2468,1.2468,1
20170301|2016-11-25 09:30,25,1.2474,1.2479,1.2474,1.2479,25
20170301|2016-11-25 10:00,25,1.2489,1.2489,1.2489,1.2489,2
20170301|2016-11-25 10:30,25,1.2485,1.249,1.2484,1.249,28
20170301|2016-11-25 11:00,25,1.2485,1.2485,1.2478,1.2478,19
20170301|2016-11-25 11:30,25,1.2493,1.2493,1.2491,1.2491,8
20170301|2016-11-27 17:00,28,1.2499,1.2503,1.2499,1.2503,4
20170301|2016-11-27 17:30,28,1.2499,1.2514,1.2499,1.2514,7
20170301|2016-11-27 18:30,28,1.2505,1.2505,1.2505,1.2505,2
20170301|2016-11-27 19:30,28,1.251,1.2514,1.251,1.2514,3
20170301|2016-11-27 20:00,28,1.2522,1.254,1.2522,1.254,22
20170301|2016-11-27 20:30,28,1.254,1.2562,1.254,1.2562,15
20170301|2016-11-27 21:00,28,1.2562,1.2562,1.2562,1.2562,5
20170301|2016-11-27 23:00,28,1.2539,1.2542,1.2539,1.2542,2
20170301|2016-11-27 23:30,28,1.2541,1.2541,1.2536,1.2536,3
20170301|2016-11-28 00:00,28,1.2538,1.2539,1.2538,1.2539,4
20170301|2016-11-28 00:30,28,1.2532,1.2532,1.2532,1.2532,1
20170301|2016-11-28 01:00,28,1.2531,1.2531,1.2529,1.2529,2
20170301|2016-11-28 02:00,28,1.2536,1.254,1.2536,1.254,2
20170301|2016-11-28 02:30,28,1.2546,1.2546,1.2535,1.2535,3
20170301|2016-11-28 03:00,28,1.2524,1.2528,1.2522,1.2528,5
20170301|2016-11-28 03:30,28,1.2515,1.2515,1.2467,1.2474,42
20170301|2016-11-28 04:00,28,1.246,1.246,1.2456,1.2456,4
20170301|2016-11-28 04:30,28,1.2463,1.2465,1.2461,1.2465,8
20170301|2016-11-28 05:00,28,1.2469,1.2472,1.2436,1.2436,9
20170301|2016-11-28 05:30,28,1.2438,1.2444,1.2423,1.2437,20
20170301|2016-11-28 06:00,28,1.2427,1.2434,1.2419,1.2425,21
20170301|2016-11-28 06:30,28,1.2432,1.2432,1.2432,1.2432,3
20170301|2016-11-28 07:00,28,1.2433,1.2454,1.2433,1.2453,9
20170301|2016-11-28 07:30,28,1.2463,1.2468,1.2442,1.2442,9
20170301|2016-11-28 08:00,28,1.2442,1.2442,1.2442,1.2442,1
20170301|2016-11-28 08:30,28,1.244,1.2455,1.2438,1.2455,12
20170301|2016-11-28 09:30,28,1.2433,1.2441,1.2426,1.2441,48
20170301|2016-11-28 10:00,28,1.2447,1.2453,1.2447,1.2453,3
20170301|2016-11-28 10:30,28,1.2456,1.2456,1.2439,1.2439,5
20170301|2016-11-28 11:00,28,1.2441,1.2441,1.2441,1.2441,3
20170301|2016-11-28 13:30,28,1.2452,1.2452,1.2444,1.2448,21
20170301|2016-11-28 14:00,28,1.2445,1.2445,1.2445,1.2445,1
20170301|2016-11-28 14:30,28,1.2446,1.2446,1.2446,1.2446,2
20170301|2016-11-28 21:00,29,1.2429,1.2429,1.2422,1.2422,4
20170301|2016-11-28 22:00,29,1.2429,1.2429,1.2429,1.2429,1
20170301|2016-11-29 00:30,29,1.2438,1.2438,1.2438,1.2438,4
20170301|2016-11-29 01:00,29,1.2437,1.2437,1.2435,1.2435,5
20170301|2016-11-29 01:30,29,1.2436,1.2436,1.2436,1.2436,1
20170301|2016-11-29 02:00,29,1.2441,1.2449,1.2441,1.2449,12
20170301|2016-11-29 02:30,29,1.245,1.245,1.245,1.245,3
20170301|2016-11-29 03:00,29,1.2453,1.2465,1.2452,1.2465,21
20170301|2016-11-29 03:30,29,1.247,1.2507,1.247,1.25,34
20170301|2016-11-29 04:00,29,1.249,1.2494,1.249,1.2494,4
20170301|2016-11-29 04:30,29,1.2495,1.2501,1.2492,1.2501,18
20170301|2016-11-29 05:00,29,1.2501,1.2522,1.2501,1.2507,15
20170301|2016-11-29 05:30,29,1.2501,1.2515,1.2501,1.251,18
20170301|2016-11-29 06:00,29,1.2508,1.2512,1.2507,1.2512,16
20170301|2016-11-29 06:30,29,1.251,1.251,1.25,1.2505,5
20170301|2016-11-29 07:00,29,1.2502,1.2514,1.2502,1.251,258
20170301|2016-11-29 07:30,29,1.2505,1.2507,1.2492,1.2492,8
20170301|2016-11-29 08:00,29,1.252,1.2539,1.2517,1.253,42
20170301|2016-11-29 08:30,29,1.2527,1.254,1.2527,1.2538,3
20170301|2016-11-29 09:00,29,1.2531,1.254,1.2531,1.2533,20
20170301|2016-11-29 09:30,29,1.2532,1.2558,1.2532,1.255,47
20170301|2016-11-29 10:00,29,1.2534,1.2541,1.253,1.253,14
20170301|2016-11-29 10:30,29,1.2527,1.253,1.2527,1.2529,6
20170301|2016-11-29 11:00,29,1.2532,1.2533,1.2532,1.2533,2
20170301|2016-11-29 11:30,29,1.253,1.253,1.253,1.253,2
20170301|2016-11-29 12:00,29,1.2531,1.2533,1.2531,1.2533,9
20170301|2016-11-29 12:30,29,1.2531,1.2532,1.2528,1.2532,9
20170301|2016-11-29 13:00,29,1.2535,1.2535,1.2535,1.2535,3
20170301|2016-11-29 13:30,29,1.2538,1.254,1.2536,1.2538,44
20170301|2016-11-29 14:30,29,1.2526,1.2526,1.2526,1.2526,1
20170301|2016-11-29 15:00,29,1.2523,1.2529,1.2523,1.2529,5
20170301|2016-11-29 15:30,29,1.2523,1.2531,1.2523,1.253,153
20170301|2016-11-29 18:30,30,1.2518,1.2518,1.2518,1.2518,1
20170301|2016-11-29 19:00,30,1.2518,1.2519,1.2518,1.2519,3
20170301|2016-11-29 20:00,30,1.2516,1.2516,1.2514,1.2514,3
20170301|2016-11-29 21:00,30,1.2505,1.2505,1.2505,1.2505,3
20170301|2016-11-29 23:30,30,1.2509,1.2509,1.2509,1.2509,2
20170301|2016-11-30 01:00,30,1.2502,1.2502,1.25,1.25,2
20170301|2016-11-30 01:30,30,1.2504,1.2507,1.2504,1.2507,4
20170301|2016-11-30 02:00,30,1.2505,1.2523,1.2505,1.2523,5
20170301|2016-11-30 02:30,30,1.2526,1.2526,1.2525,1.2525,3
20170301|2016-11-30 03:00,30,1.2519,1.2547,1.2519,1.2547,4
20170301|2016-11-30 03:30,30,1.2522,1.2522,1.252,1.2522,39
20170301|2016-11-30 04:00,30,1.2518,1.2518,1.251,1.251,10
20170301|2016-11-30 04:30,30,1.25,1.25,1.2454,1.2468,160
20170301|2016-11-30 05:00,30,1.2465,1.2474,1.2462,1.2466,15
20170301|2016-11-30 05:30,30,1.2479,1.2481,1.2479,1.2481,3
20170301|2016-11-30 06:00,30,1.2489,1.2489,1.2475,1.2475,10
20170301|2016-11-30 06:30,30,1.2484,1.2514,1.2481,1.2514,14
20170301|2016-11-30 07:00,30,1.2506,1.2506,1.2503,1.2504,13
20170301|2016-11-30 07:30,30,1.2493,1.2514,1.2493,1.2514,17
20170301|2016-11-30 08:00,30,1.2514,1.2515,1.2472,1.2487,43
20170301|2016-11-30 08:30,30,1.2487,1.2493,1.2481,1.2481,9
20170301|2016-11-30 09:00,30,1.2481,1.2481,1.2463,1.2479,25
20170301|2016-11-30 09:30,30,1.248,1.253,1.2468,1.253,45
20170301|2016-11-30 10:00,30,1.2528,1.2541,1.2507,1.2508,61
20170301|2016-11-30 10:30,30,1.2513,1.2529,1.2508,1.2519,46
20170301|2016-11-30 11:00,30,1.2513,1.2513,1.2493,1.2509,11
20170301|2016-11-30 11:30,30,1.2525,1.253,1.2525,1.253,24
20170301|2016-11-30 12:00,30,1.2518,1.2518,1.2518,1.2518,2
20170301|2016-11-30 12:30,30,1.2513,1.2532,1.2511,1.2532,19
20170301|2016-11-30 13:00,30,1.2528,1.2528,1.2528,1.2528,2
20170301|2016-11-30 13:30,30,1.254,1.254,1.2535,1.2537,102
20170301|2016-11-30 14:00,30,1.254,1.254,1.254,1.254,2
20170301|2016-11-30 14:30,30,1.2544,1.255,1.2542,1.2542,12
20170301|2016-11-30 15:00,30,1.2546,1.2546,1.2546,1.2546,1
20170301|2016-11-30 15:30,30,1.255,1.255,1.2536,1.2536,6
20170301|2016-11-30 17:00,1,1.2541,1.2541,1.2541,1.2541,16
20170301|2016-11-30 18:00,1,1.2555,1.2568,1.2555,1.2559,13
20170301|2016-11-30 18:30,1,1.2561,1.2562,1.2557,1.2557,20
20170301|2016-11-30 19:00,1,1.2558,1.2559,1.2544,1.2544,7
20170301|2016-11-30 20:00,1,1.2549,1.2549,1.2548,1.2548,2
20170301|2016-11-30 20:30,1,1.2553,1.2553,1.2553,1.2553,5
20170301|2016-11-30 21:30,1,1.2556,1.2556,1.2556,1.2556,4
20170301|2016-11-30 22:30,1,1.2557,1.2557,1.2557,1.2557,5
20170301|2016-11-30 23:00,1,1.2555,1.2555,1.2551,1.2551,7
20170301|2016-11-30 23:30,1,1.256,1.2561,1.256,1.2561,2
20170301|2016-12-01 00:00,1,1.256,1.2574,1.256,1.2574,5
20170301|2016-12-01 00:30,1,1.2566,1.2566,1.2561,1.2561,73
20170301|2016-12-01 01:00,1,1.2576,1.258,1.2573,1.2573,7
20170301|2016-12-01 01:30,1,1.2571,1.2571,1.257,1.257,2
20170301|2016-12-01 02:30,1,1.2567,1.2585,1.2564,1.2564,48
20170301|2016-12-01 03:00,1,1.2553,1.2564,1.2553,1.2564,17
20170301|2016-12-01 03:30,1,1.256,1.2572,1.2538,1.2572,72
20170301|2016-12-01 04:00,1,1.257,1.2596,1.2569,1.2595,23
20170301|2016-12-01 04:30,1,1.2596,1.263,1.2594,1.263,149
20170301|2016-12-01 05:00,1,1.2627,1.268,1.2627,1.267,121
20170301|2016-12-01 05:30,1,1.2669,1.2669,1.2649,1.2653,13
20170301|2016-12-01 06:00,1,1.265,1.2691,1.265,1.2685,47
20170301|2016-12-01 06:30,1,1.2677,1.2682,1.2668,1.2682,76
20170301|2016-12-01 07:00,1,1.2678,1.2678,1.266,1.266,16
20170301|2016-12-01 07:30,1,1.2676,1.2726,1.2673,1.2725,81
20170301|2016-12-01 08:00,1,1.2718,1.2726,1.2691,1.2691,61
20170301|2016-12-01 08:30,1,1.2691,1.2693,1.265,1.265,68
20170301|2016-12-01 09:00,1,1.2645,1.2668,1.2632,1.2642,92
20170301|2016-12-01 09:30,1,1.2643,1.2657,1.2637,1.2654,34
20170301|2016-12-01 10:00,1,1.2649,1.2661,1.2605,1.2609,104
20170301|2016-12-01 10:30,1,1.2606,1.2626,1.2601,1.2621,31
20170301|2016-12-01 11:00,1,1.2625,1.2625,1.2616,1.2617,72
20170301|2016-12-01 11:30,1,1.2613,1.2614,1.2602,1.2606,45
20170301|2016-12-01 12:00,1,1.2615,1.2617,1.2615,1.2617,7
20170301|2016-12-01 12:30,1,1.2608,1.2608,1.26,1.26,56
20170301|2016-12-01 13:00,1,1.2601,1.2618,1.2595,1.2618,20
20170301|2016-12-01 13:30,1,1.2612,1.2612,1.2612,1.2612,11
20170301|2016-12-01 14:00,1,1.261,1.2613,1.2609,1.2609,6
20170301|2016-12-01 14:30,1,1.2612,1.2621,1.2612,1.2621,12
20170301|2016-12-01 15:30,1,1.2621,1.2621,1.2621,1.2621,1
20170301|2016-12-01 18:00,2,1.2624,1.2624,1.2624,1.2624,3
20170301|2016-12-01 18:30,2,1.2613,1.2621,1.2607,1.2621,15
20170301|2016-12-01 19:00,2,1.2628,1.2628,1.2628,1.2628,4
20170301|2016-12-01 19:30,2,1.2626,1.2628,1.2626,1.2627,7
20170301|2016-12-01 20:00,2,1.2628,1.2628,1.2626,1.2627,4
20170301|2016-12-01 20:30,2,1.263,1.2631,1.263,1.2631,2
20170301|2016-12-01 21:00,2,1.263,1.263,1.263,1.263,2
20170301|2016-12-01 21:30,2,1.2643,1.2643,1.2643,1.2643,1
20170301|2016-12-01 22:00,2,1.264,1.264,1.264,1.264,1
20170301|2016-12-01 22:30,2,1.2646,1.2646,1.2639,1.2639,7
20170301|2016-12-01 23:30,2,1.2649,1.2649,1.2649,1.2649,1
20170301|2016-12-02 00:00,2,1.265,1.265,1.265,1.265,2
20170301|2016-12-02 00:30,2,1.2654,1.2654,1.2647,1.2647,2
20170301|2016-12-02 01:00,2,1.2659,1.2672,1.2659,1.2667,28
20170301|2016-12-02 01:30,2,1.2662,1.2663,1.2662,1.2663,3
20170301|2016-12-02 02:00,2,1.2658,1.2662,1.2643,1.2644,21
20170301|2016-12-02 02:30,2,1.2645,1.2647,1.2645,1.2647,6
20170301|2016-12-02 03:00,2,1.2648,1.2648,1.2641,1.2641,2
20170301|2016-12-02 03:30,2,1.2639,1.2639,1.2627,1.263,50
20170301|2016-12-02 04:00,2,1.2633,1.2645,1.2633,1.2638,9
20170301|2016-12-02 04:30,2,1.2645,1.2645,1.2645,1.2645,1
20170301|2016-12-02 05:00,2,1.2642,1.2647,1.2637,1.2647,7
20170301|2016-12-02 05:30,2,1.2662,1.2662,1.2651,1.2651,4
20170301|2016-12-02 06:00,2,1.2655,1.2658,1.2655,1.2658,3
20170301|2016-12-02 06:30,2,1.2656,1.2657,1.2656,1.2657,2
20170301|2016-12-02 07:00,2,1.2657,1.266,1.2653,1.2653,11
20170301|2016-12-02 07:30,2,1.2682,1.2691,1.2659,1.2659,34
20170301|2016-12-02 08:00,2,1.2663,1.2682,1.2663,1.2678,49
20170301|2016-12-02 08:30,2,1.268,1.2683,1.2669,1.2682,17
20170301|2016-12-02 09:00,2,1.2686,1.2708,1.2683,1.2699,40
20170301|2016-12-02 09:30,2,1.269,1.269,1.2672,1.2683,20
20170301|2016-12-02 10:00,2,1.2695,1.2719,1.2695,1.2709,49
20170301|2016-12-02 10:30,2,1.2708,1.2714,1.2705,1.271,13
20170301|2016-12-02 11:00,2,1.2711,1.2719,1.2706,1.2719,9
20170301|2016-12-02 11:30,2,1.2717,1.2717,1.2706,1.2717,6
20170301|2016-12-02 12:00,2,1.2716,1.2721,1.2716,1.272,17
20170301|2016-12-02 12:30,2,1.2722,1.2737,1.272,1.2737,45
20170301|2016-12-02 13:00,2,1.2733,1.2745,1.2733,1.2745,16
20170301|2016-12-02 13:30,2,1.2743,1.2743,1.2736,1.2739,40
20170301|2016-12-02 14:00,2,1.2737,1.2746,1.2737,1.2743,10
20170301|2016-12-02 14:30,2,1.2748,1.2757,1.2747,1.2757,68
20170301|2016-12-02 15:00,2,1.2759,1.276,1.2754,1.2759,33
20170301|2016-12-02 15:30,2,1.2759,1.2767,1.2758,1.2767,5
20170301|2016-12-04 17:00,5,1.2672,1.268,1.2666,1.268,24
20170301|2016-12-04 17:30,5,1.2673,1.2696,1.2664,1.2696,22
20170301|2016-12-04 18:00,5,1.2696,1.2767,1.2696,1.271,49
20170301|2016-12-04 18:30,5,1.2708,1.2712,1.2707,1.2709,24
20170301|2016-12-04 19:00,5,1.2721,1.2734,1.2721,1.2734,8
20170301|2016-12-04 19:30,5,1.2733,1.2733,1.2713,1.2713,8
20170301|2016-12-04 20:00,5,1.2716,1.2716,1.27,1.27,15
20170301|2016-12-04 20:30,5,1.2698,1.2701,1.2698,1.2701,5
20170301|2016-12-04 21:00,5,1.2715,1.2715,1.2712,1.2712,15
20170301|2016-12-04 21:30,5,1.272,1.272,1.272,1.272,2
20170301|2016-12-04 22:00,5,1.2728,1.273,1.2716,1.2716,28
20170301|2016-12-04 22:30,5,1.2719,1.2721,1.2719,1.2721,5
20170301|2016-12-04 23:00,5,1.2722,1.2724,1.2722,1.2724,5
20170301|2016-12-04 23:30,5,1.2721,1.2721,1.2715,1.2715,11
20170301|2016-12-05 00:00,5,1.2726,1.2726,1.2725,1.2725,5
20170301|2016-12-05 00:30,5,1.2722,1.2726,1.2721,1.2721,27
20170301|2016-12-05 01:00,5,1.271,1.2737,1.271,1.2733,63
20170301|2016-12-05 01:30,5,1.2734,1.274,1.2726,1.2726,21
20170301|2016-12-05 02:00,5,1.273,1.2756,1.273,1.2756,40
20170301|2016-12-05 02:30,5,1.2762,1.2775,1.2745,1.2745,35
20170301|2016-12-05 03:00,5,1.2746,1.2748,1.2739,1.2741,46
20170301|2016-12-05 03:30,5,1.2751,1.2762,1.2732,1.2734,69
20170301|2016-12-05 04:00,5,1.2741,1.2757,1.2741,1.2753,16
20170301|2016-12-05 04:30,5,1.2752,1.2752,1.2747,1.2747,31
20170301|2016-12-05 05:00,5,1.2742,1.275,1.2737,1.2748,25
20170301|2016-12-05 05:30,5,1.2747,1.2762,1.2747,1.2762,4
20170301|2016-12-05 06:00,5,1.2768,1.2768,1.2744,1.2744,29
20170301|2016-12-05 06:30,5,1.2751,1.2751,1.2738,1.2744,10
20170301|2016-12-05 07:00,5,1.275,1.2755,1.2744,1.2755,11
20170301|2016-12-05 07:30,5,1.2751,1.2751,1.2749,1.2749,3
20170301|2016-12-05 08:00,5,1.2755,1.2767,1.2755,1.276,15
20170301|2016-12-05 08:30,5,1.2761,1.2761,1.2747,1.2753,25
20170301|2016-12-05 09:00,5,1.2756,1.2757,1.2745,1.2755,39
20170301|2016-12-05 09:30,5,1.276,1.276,1.2735,1.2739,23
20170301|2016-12-05 10:00,5,1.2745,1.2745,1.2737,1.2739,21
20170301|2016-12-05 10:30,5,1.2732,1.2736,1.2731,1.2733,27
20170301|2016-12-05 11:00,5,1.2734,1.274,1.2731,1.274,10
20170301|2016-12-05 11:30,5,1.2737,1.2746,1.2737,1.2745,12
20170301|2016-12-05 12:00,5,1.2755,1.2776,1.2755,1.277,40
20170301|2016-12-05 12:30,5,1.2762,1.2763,1.2762,1.2762,4
20170301|2016-12-05 13:00,5,1.2767,1.2767,1.2758,1.2758,3
20170301|2016-12-05 13:30,5,1.2759,1.2762,1.2754,1.2755,34
20170301|2016-12-05 14:00,5,1.2756,1.2756,1.2749,1.2756,40
20170301|2016-12-05 14:30,5,1.2754,1.2754,1.2751,1.2754,4
20170301|2016-12-05 15:00,5,1.2755,1.2755,1.2755,1.2755,3
20170301|2016-12-05 15:30,5,1.276,1.2763,1.276,1.2763,5
20170301|2016-12-05 17:00,6,1.2764,1.2764,1.2764,1.2764,1
20170301|2016-12-05 17:30,6,1.276,1.276,1.2756,1.276,13
20170301|2016-12-05 18:30,6,1.2757,1.2757,1.2754,1.2754,8
20170301|2016-12-05 19:00,6,1.2759,1.2765,1.2759,1.2765,13
20170301|2016-12-05 19:30,6,1.2763,1.2767,1.2763,1.2767,22
20170301|2016-12-05 20:00,6,1.277,1.277,1.2767,1.2769,5
20170301|2016-12-05 20:30,6,1.2774,1.278,1.2774,1.2779,30
20170301|2016-12-05 21:30,6,1.2777,1.2777,1.2777,1.2777,1
20170301|2016-12-05 22:00,6,1.2775,1.2779,1.2775,1.2775,7
20170301|2016-12-05 22:30,6,1.2778,1.2778,1.2775,1.2776,9
20170301|2016-12-05 23:00,6,1.278,1.278,1.2775,1.2775,9
20170301|2016-12-05 23:30,6,1.2776,1.2777,1.2774,1.2774,7
20170301|2016-12-06 00:00,6,1.2774,1.2777,1.277,1.2777,36
20170301|2016-12-06 00:30,6,1.2778,1.2786,1.2777,1.2786,30
20170301|2016-12-06 01:00,6,1.278,1.2789,1.2779,1.2789,5
20170301|2016-12-06 01:30,6,1.2784,1.2791,1.2782,1.2791,8
20170301|2016-12-06 02:00,6,1.2792,1.2794,1.2788,1.2788,13
20170301|2016-12-06 02:30,6,1.2788,1.2797,1.2788,1.2796,17
20170301|2016-12-06 03:00,6,1.279,1.2804,1.2788,1.2788,32
20170301|2016-12-06 03:30,6,1.2795,1.2804,1.2786,1.2786,24
20170301|2016-12-06 04:00,6,1.2785,1.279,1.2777,1.279,23
20170301|2016-12-06 04:30,6,1.2789,1.2793,1.2788,1.2788,28
20170301|2016-12-06 05:00,6,1.2787,1.279,1.2787,1.2787,9
20170301|2016-12-06 05:30,6,1.2789,1.279,1.2776,1.2786,41
20170301|2016-12-06 06:00,6,1.2785,1.2785,1.2772,1.2775,75
20170301|2016-12-06 06:30,6,1.2777,1.2782,1.2777,1.2779,11
20170301|2016-12-06 07:00,6,1.2771,1.278,1.2768,1.2778,15
20170301|2016-12-06 07:30,6,1.2776,1.2795,1.2776,1.2794,25
20170301|2016-12-06 08:00,6,1.2798,1.28,1.2781,1.2783,25
20170301|2016-12-06 08:30,6,1.2785,1.2787,1.2751,1.2752,50
20170301|2016-12-06 09:00,6,1.2753,1.2769,1.2753,1.2755,63
20170301|2016-12-06 09:30,6,1.2751,1.2759,1.2738,1.2746,68
20170301|2016-12-06 10:00,6,1.274,1.2749,1.2736,1.2744,51
20170301|2016-12-06 10:30,6,1.2748,1.2752,1.2745,1.2745,16
20170301|2016-12-06 11:00,6,1.2738,1.2738,1.2698,1.2704,80
20170301|2016-12-06 11:30,6,1.2703,1.2706,1.2688,1.2702,84
20170301|2016-12-06 12:00,6,1.2703,1.2707,1.2698,1.2707,11
20170301|2016-12-06 12:30,6,1.27,1.2705,1.2699,1.2704,12
20170301|2016-12-06 13:00,6,1.2706,1.2708,1.2703,1.2704,63
20170301|2016-12-06 13:30,6,1.2706,1.271,1.2705,1.2709,25
20170301|2016-12-06 14:00,6,1.2712,1.2712,1.27,1.27,16
20170301|2016-12-06 14:30,6,1.2703,1.2703,1.27,1.27,82
20170301|2016-12-06 15:00,6,1.2704,1.2705,1.2704,1.2705,14
20170301|2016-12-06 15:30,6,1.2706,1.271,1.2705,1.2705,5
20170301|2016-12-06 17:00,7,1.2714,1.2714,1.271,1.271,3
20170301|2016-12-06 17:30,7,1.2707,1.2707,1.2698,1.2698,40
20170301|2016-12-06 18:00,7,1.2698,1.2699,1.2697,1.2699,8
20170301|2016-12-06 18:30,7,1.2697,1.2697,1.268,1.2688,24
20170301|2016-12-06 19:00,7,1.2689,1.2691,1.2688,1.2691,17
20170301|2016-12-06 19:30,7,1.269,1.2701,1.269,1.2701,9
20170301|2016-12-06 20:00,7,1.2699,1.2699,1.2693,1.2693,4
20170301|2016-12-06 20:30,7,1.269,1.269,1.2688,1.269,6
20170301|2016-12-06 21:00,7,1.27,1.27,1.2697,1.2697,11
20170301|2016-12-06 21:30,7,1.2691,1.2692,1.2689,1.2689,10
20170301|2016-12-06 22:00,7,1.2687,1.2687,1.2683,1.2687,8
20170301|2016-12-06 22:30,7,1.2691,1.2691,1.2691,1.2691,2
20170301|2016-12-06 23:00,7,1.2688,1.2688,1.2686,1.2686,2
20170301|2016-12-07 00:00,7,1.2692,1.2692,1.2692,1.2692,2
20170301|2016-12-07 00:30,7,1.2686,1.2686,1.268,1.268,4
20170301|2016-12-07 01:00,7,1.2679,1.2679,1.2679,1.2679,9
20170301|2016-12-07 01:30,7,1.268,1.268,1.2654,1.2663,145
20170301|2016-12-07 02:00,7,1.2664,1.2672,1.2641,1.2649,116
20170301|2016-12-07 02:30,7,1.2647,1.2669,1.2647,1.2668,26
20170301|2016-12-07 03:00,7,1.2669,1.2669,1.2659,1.2667,15
20170301|2016-12-07 03:30,7,1.2657,1.2657,1.262,1.2624,103
20170301|2016-12-07 04:00,7,1.2616,1.2634,1.2613,1.2625,43
20170301|2016-12-07 04:30,7,1.263,1.2631,1.2607,1.262,53
20170301|2016-12-07 05:00,7,1.262,1.2644,1.2618,1.2644,69
20170301|2016-12-07 05:30,7,1.2642,1.2642,1.2623,1.2623,18
20170301|2016-12-07 06:00,7,1.262,1.2644,1.262,1.2644,22
20170301|2016-12-07 06:30,7,1.2646,1.2647,1.2641,1.2641,18
20170301|2016-12-07 07:00,7,1.2642,1.2644,1.2636,1.2636,30
20170301|2016-12-07 07:30,7,1.2645,1.2649,1.263,1.263,15
20170301|2016-12-07 08:00,7,1.2629,1.2636,1.2629,1.2636,23
20170301|2016-12-07 08:30,7,1.2637,1.2639,1.2616,1.2618,81
20170301|2016-12-07 09:00,7,1.2619,1.264,1.26,1.264,125
20170301|2016-12-07 09:30,7,1.2638,1.2652,1.2638,1.2647,82
20170301|2016-12-07 10:00,7,1.2636,1.2639,1.2625,1.2635,68
20170301|2016-12-07 10:30,7,1.2636,1.2641,1.2633,1.264,48
20170301|2016-12-07 11:00,7,1.2626,1.2635,1.2626,1.2633,16
20170301|2016-12-07 11:30,7,1.262,1.2633,1.262,1.263,32
20170301|2016-12-07 12:00,7,1.2637,1.2643,1.2637,1.2643,2
20170301|2016-12-07 12:30,7,1.2644,1.2648,1.2638,1.2638,36
20170301|2016-12-07 13:00,7,1.2643,1.2648,1.2639,1.2648,81
20170301|2016-12-07 13:30,7,1.2649,1.2652,1.2648,1.2652,53
20170301|2016-12-07 14:00,7,1.2646,1.2656,1.2646,1.2656,7
20170301|2016-12-07 14:30,7,1.2653,1.2656,1.2653,1.2656,9
20170301|2016-12-07 15:00,7,1.2654,1.2654,1.2654,1.2654,2
20170301|2016-12-07 15:30,7,1.2651,1.2654,1.265,1.2654,8
20170301|2016-12-07 17:00,8,1.2656,1.2661,1.2656,1.2661,29
20170301|2016-12-07 17:30,8,1.2651,1.2653,1.2651,1.2653,2
20170301|2016-12-07 18:00,8,1.2658,1.269,1.2654,1.2682,35
20170301|2016-12-07 18:30,8,1.2672,1.2675,1.2672,1.2674,24
20170301|2016-12-07 19:00,8,1.2677,1.2677,1.267,1.267,5
20170301|2016-12-07 19:30,8,1.2672,1.2672,1.2672,1.2672,7
20170301|2016-12-07 20:00,8,1.2673,1.2673,1.2669,1.2672,5
20170301|2016-12-07 21:00,8,1.2686,1.2686,1.268,1.268,3
20170301|2016-12-07 22:00,8,1.2679,1.2679,1.2677,1.2677,2
20170301|2016-12-07 22:30,8,1.2681,1.2685,1.2681,1.2681,6
20170301|2016-12-07 23:00,8,1.268,1.2685,1.268,1.2685,4
20170301|2016-12-07 23:30,8,1.268,1.268,1.2676,1.2676,6
20170301|2016-12-08 00:30,8,1.267,1.2673,1.267,1.2672,7
20170301|2016-12-08 01:00,8,1.2675,1.2677,1.2675,1.2677,6
20170301|2016-12-08 01:30,8,1.2668,1.2668,1.2668,1.2668,1
20170301|2016-12-08 02:00,8,1.2673,1.2673,1.2647,1.266,38
20170301|2016-12-08 02:30,8,1.2668,1.2701,1.2668,1.2701,36
20170301|2016-12-08 03:00,8,1.2699,1.273,1.2692,1.2723,115
20170301|2016-12-08 03:30,8,1.2719,1.272,1.2703,1.271,96
20170301|2016-12-08 04:00,8,1.2708,1.2726,1.2704,1.2726,75
20170301|2016-12-08 04:30,8,1.2725,1.273,1.272,1.273,14
20170301|2016-12-08 05:00,8,1.2723,1.2723,1.271,1.2715,16
20170301|2016-12-08 05:30,8,1.2713,1.2713,1.2708,1.2708,7
20170301|2016-12-08 06:00,8,1.2708,1.2719,1.2707,1.2719,11
20170301|2016-12-08 06:30,8,1.2708,1.2714,1.268,1.2681,61
20170301|2016-12-08 07:00,8,1.269,1.2699,1.2679,1.2681,67
20170301|2016-12-08 07:30,8,1.2686,1.2686,1.2624,1.2639,178
20170301|2016-12-08 08:00,8,1.264,1.2657,1.2627,1.2645,125
20170301|2016-12-08 08:30,8,1.2643,1.2654,1.262,1.2626,111
20170301|2016-12-08 09:00,8,1.2626,1.2632,1.2606,1.2606,121
20170301|2016-12-08 09:30,8,1.2612,1.2622,1.2578,1.2578,174
20170301|2016-12-08 10:00,8,1.2585,1.2596,1.258,1.2587,143
20170301|2016-12-08 10:30,8,1.2594,1.2604,1.2585,1.2603,34
20170301|2016-12-08 11:00,8,1.2598,1.2607,1.2596,1.2602,17
20170301|2016-12-08 11:30,8,1.2606,1.2607,1.26,1.2605,10
20170301|2016-12-08 12:00,8,1.2603,1.2618,1.2603,1.2615,10
20170301|2016-12-08 12:30,8,1.2617,1.2617,1.2613,1.2614,8
20170301|2016-12-08 13:30,8,1.2613,1.2617,1.2613,1.2617,2
20170301|2016-12-08 14:00,8,1.2615,1.2623,1.2613,1.2623,45
20170301|2016-12-08 14:30,8,1.2616,1.2616,1.2616,1.2616,2
20170301|2016-12-08 15:00,8,1.2611,1.2617,1.2611,1.2615,17
20170301|2016-12-08 15:30,8,1.2623,1.2623,1.2623,1.2623,2
20170301|2016-12-08 17:00,9,1.2608,1.2608,1.2608,1.2608,1
20170301|2016-12-08 17:30,9,1.2608,1.2615,1.2608,1.2615,3
20170301|2016-12-08 18:00,9,1.261,1.2611,1.261,1.2611,3
20170301|2016-12-08 18:30,9,1.2612,1.2612,1.2612,1.2612,2
20170301|2016-12-08 19:00,9,1.2609,1.2613,1.2609,1.2613,3
20170301|2016-12-08 19:30,9,1.2612,1.2612,1.2604,1.2605,54
20170301|2016-12-08 20:00,9,1.26,1.2608,1.26,1.2608,11
20170301|2016-12-08 20:30,9,1.2613,1.2622,1.2613,1.262,14
20170301|2016-12-08 21:00,9,1.2617,1.2617,1.2616,1.2616,5
20170301|2016-12-08 21:30,9,1.2615,1.2622,1.2614,1.2614,6
20170301|2016-12-08 22:00,9,1.2618,1.2618,1.2618,1.2618,5
20170301|2016-12-08 22:30,9,1.2614,1.2614,1.2614,1.2614,2
20170301|2016-12-08 23:00,9,1.2616,1.2616,1.2616,1.2616,1
20170301|2016-12-08 23:30,9,1.2616,1.2621,1.2616,1.2618,4
20170301|2016-12-09 00:00,9,1.2625,1.2625,1.2622,1.2622,31
20170301|2016-12-09 00:30,9,1.2624,1.2624,1.2615,1.2615,10
20170301|2016-12-09 01:00,9,1.2618,1.2618,1.2611,1.2614,50
20170301|2016-12-09 01:30,9,1.2605,1.2605,1.2585,1.2587,59
20170301|2016-12-09 02:00,9,1.2593,1.2607,1.2593,1.2607,27
20170301|2016-12-09 02:30,9,1.2608,1.2627,1.2608,1.2621,56
20170301|2016-12-09 03:00,9,1.2627,1.2636,1.2623,1.2627,49
20170301|2016-12-09 03:30,9,1.2629,1.2648,1.2629,1.2646,189
20170301|2016-12-09 04:00,9,1.2641,1.265,1.2634,1.2634,49
20170301|2016-12-09 04:30,9,1.2628,1.2634,1.2626,1.2634,10
20170301|2016-12-09 05:00,9,1.2639,1.2639,1.2632,1.2633,29
20170301|2016-12-09 05:30,9,1.2636,1.2639,1.2621,1.2621,12
20170301|2016-12-09 06:00,9,1.2628,1.2632,1.2619,1.2631,22
20170301|2016-12-09 06:30,9,1.262,1.2622,1.2612,1.2617,212
20170301|2016-12-09 07:00,9,1.2616,1.262,1.2598,1.262,44
20170301|2016-12-09 07:30,9,1.2622,1.2623,1.2601,1.2608,48
20170301|2016-12-09 08:00,9,1.261,1.2613,1.2605,1.2609,139
20170301|2016-12-09 08:30,9,1.2611,1.2622,1.2606,1.2609,732
20170301|2016-12-09 09:00,9,1.2615,1.2615,1.2603,1.2608,99
20170301|2016-12-09 09:30,9,1.261,1.2611,1.2591,1.2592,172
20170301|2016-12-09 10:00,9,1.2593,1.2612,1.2593,1.2602,217
20170301|2016-12-09 10:30,9,1.2608,1.2619,1.2604,1.2612,120
20170301|2016-12-09 11:00,9,1.2615,1.2616,1.2599,1.2604,585
20170301|2016-12-09 11:30,9,1.2605,1.261,1.2602,1.2609,156
20170301|2016-12-09 12:00,9,1.2606,1.2606,1.2591,1.2594,81
20170301|2016-12-09 12:30,9,1.2594,1.2594,1.2582,1.2583,131
20170301|2016-12-09 13:00,9,1.2584,1.2588,1.2584,1.2588,9
20170301|2016-12-09 13:30,9,1.2585,1.2599,1.2582,1.2595,36
20170301|2016-12-09 14:00,9,1.2597,1.2603,1.2597,1.2603,8
20170301|2016-12-09 14:30,9,1.2602,1.2606,1.2601,1.2604,43
20170301|2016-12-09 15:00,9,1.2603,1.2608,1.2603,1.2605,18
20170301|2016-12-09 15:30,9,1.2607,1.2615,1.2603,1.2603,35
20170301|2016-12-11 17:00,12,1.2616,1.2617,1.2611,1.2611,19
20170301|2016-12-11 17:30,12,1.2609,1.2626,1.2609,1.2625,254
20170301|2016-12-11 18:00,12,1.2618,1.2622,1.2615,1.2615,35
20170301|2016-12-11 18:30,12,1.2615,1.262,1.2613,1.2619,38
20170301|2016-12-11 19:00,12,1.2618,1.2624,1.2616,1.2616,104
20170301|2016-12-11 19:30,12,1.2615,1.2622,1.2615,1.2621,10
20170301|2016-12-11 20:00,12,1.2622,1.2623,1.2617,1.2617,11
20170301|2016-12-11 20:30,12,1.2618,1.2621,1.2618,1.2621,9
20170301|2016-12-11 21:00,12,1.2617,1.2617,1.2607,1.2614,31
20170301|2016-12-11 21:30,12,1.2617,1.2617,1.2617,1.2617,1
20170301|2016-12-11 22:00,12,1.262,1.262,1.262,1.262,1
20170301|2016-12-11 23:30,12,1.2616,1.2619,1.2616,1.2619,6
20170301|2016-12-12 00:00,12,1.2614,1.2614,1.2614,1.2614,2
20170301|2016-12-12 00:30,12,1.2616,1.262,1.2616,1.2616,10
20170301|2016-12-12 01:00,12,1.2614,1.2614,1.2612,1.2614,15
20170301|2016-12-12 01:30,12,1.2626,1.2638,1.2626,1.2627,100
20170301|2016-12-12 02:00,12,1.2626,1.264,1.2624,1.2624,69
20170301|2016-12-12 02:30,12,1.2625,1.2634,1.2616,1.2619,68
20170301|2016-12-12 03:00,12,1.2617,1.2618,1.2609,1.2617,49
20170301|2016-12-12 03:30,12,1.261,1.2611,1.2596,1.261,155
20170301|2016-12-12 04:00,12,1.2613,1.2634,1.2613,1.2622,157
20170301|2016-12-12 04:30,12,1.2619,1.2619,1.2609,1.2617,66
20170301|2016-12-12 05:00,12,1.2623,1.2641,1.2619,1.2635,289
20170301|2016-12-12 05:30,12,1.2636,1.2667,1.2632,1.266,283
20170301|2016-12-12 06:00,12,1.2661,1.2676,1.266,1.2665,371
20170301|2016-12-12 06:30,12,1.2666,1.2668,1.2654,1.2658,66
20170301|2016-12-12 07:00,12,1.2658,1.2672,1.2652,1.267,266
20170301|2016-12-12 07:30,12,1.2672,1.2689,1.2672,1.2682,141
20170301|2016-12-12 08:00,12,1.2681,1.2697,1.2678,1.2693,315
20170301|2016-12-12 08:30,12,1.2694,1.2695,1.2688,1.2688,359
20170301|2016-12-12 09:00,12,1.269,1.2699,1.2673,1.2673,118
20170301|2016-12-12 09:30,12,1.2675,1.2701,1.2673,1.2699,146
20170301|2016-12-12 10:00,12,1.2694,1.2699,1.2688,1.2696,151
20170301|2016-12-12 10:30,12,1.2693,1.2706,1.2684,1.2706,323
20170301|2016-12-12 11:00,12,1.2706,1.2721,1.2705,1.2721,449
20170301|2016-12-12 11:30,12,1.2721,1.2726,1.2716,1.2725,159
20170301|2016-12-12 12:00,12,1.2724,1.2724,1.2713,1.272,86
20170301|2016-12-12 12:30,12,1.2722,1.2729,1.2711,1.2711,108
20170301|2016-12-12 13:00,12,1.2712,1.2718,1.2705,1.2707,76
20170301|2016-12-12 13:30,12,1.2706,1.2708,1.2698,1.27,64
20170301|2016-12-12 14:00,12,1.2701,1.2709,1.2697,1.2709,45
20170301|2016-12-12 14:30,12,1.2705,1.2708,1.2697,1.2705,148
20170301|2016-12-12 15:00,12,1.2706,1.2706,1.2702,1.2705,37
20170301|2016-12-12 15:30,12,1.2703,1.2708,1.2702,1.2708,55
20170301|2016-12-12 17:00,13,1.2714,1.2715,1.2707,1.2708,16
20170301|2016-12-12 17:30,13,1.2707,1.2708,1.2704,1.2708,26
20170301|2016-12-12 18:00,13,1.2706,1.2709,1.2706,1.2706,14
20170301|2016-12-12 19:00,13,1.2708,1.2708,1.2706,1.2706,27
20170301|2016-12-12 19:30,13,1.2707,1.2708,1.2699,1.2701,68
20170301|2016-12-12 20:00,13,1.2701,1.2707,1.2701,1.2707,5
20170301|2016-12-12 20:30,13,1.2705,1.2708,1.2704,1.2704,44
20170301|2016-12-12 21:00,13,1.2705,1.2709,1.2705,1.2707,27
20170301|2016-12-12 21:30,13,1.2709,1.2709,1.2704,1.2704,7
20170301|2016-12-12 22:00,13,1.2709,1.2709,1.2706,1.2707,5
20170301|2016-12-12 22:30,13,1.2704,1.2704,1.27,1.27,11
20170301|2016-12-12 23:00,13,1.2702,1.2704,1.2702,1.2704,14
20170301|2016-12-12 23:30,13,1.2701,1.2701,1.2694,1.2698,61
20170301|2016-12-13 00:00,13,1.2699,1.2705,1.2694,1.2703,39
20170301|2016-12-13 00:30,13,1.2704,1.2708,1.2702,1.2703,36
20170301|2016-12-13 01:00,13,1.2707,1.2707,1.2701,1.2701,8
20170301|2016-12-13 01:30,13,1.2701,1.2705,1.2692,1.2705,52
20170301|2016-12-13 02:00,13,1.2702,1.2717,1.2701,1.2717,191
20170301|2016-12-13 02:30,13,1.2715,1.2725,1.2708,1.2717,435
20170301|2016-12-13 03:00,13,1.2715,1.2739,1.2707,1.2733,404
20170301|2016-12-13 03:30,13,1.2733,1.2753,1.2719,1.2744,621
20170301|2016-12-13 04:00,13,1.274,1.2746,1.2734,1.2738,132
20170301|2016-12-13 04:30,13,1.2737,1.2737,1.2728,1.2728,151
20170301|2016-12-13 05:00,13,1.273,1.2732,1.2718,1.2727,183
20170301|2016-12-13 05:30,13,1.2725,1.2736,1.2725,1.2733,145
20170301|2016-12-13 06:00,13,1.2737,1.2745,1.2737,1.2744,114
20170301|2016-12-13 06:30,13,1.2745,1.275,1.2734,1.2734,83
20170301|2016-12-13 07:00,13,1.2738,1.2748,1.273,1.2739,457
20170301|2016-12-13 07:30,13,1.2739,1.2754,1.2737,1.2749,280
20170301|2016-12-13 08:00,13,1.2748,1.2756,1.274,1.2744,382
20170301|2016-12-13 08:30,13,1.2744,1.2758,1.2742,1.2753,774
20170301|2016-12-13 09:00,13,1.2754,1.2755,1.2703,1.2712,678
20170301|2016-12-13 09:30,13,1.2713,1.2716,1.269,1.2714,469
20170301|2016-12-13 10:00,13,1.2713,1.2725,1.2705,1.2721,553
20170301|2016-12-13 10:30,13,1.2722,1.2723,1.2707,1.2713,408
20170301|2016-12-13 11:00,13,1.2714,1.2721,1.2702,1.2702,504
20170301|2016-12-13 11:30,13,1.2702,1.271,1.27,1.271,183
20170301|2016-12-13 12:00,13,1.2709,1.2719,1.2709,1.2709,97
20170301|2016-12-13 12:30,13,1.2706,1.2707,1.27,1.2703,189
20170301|2016-12-13 13:00,13,1.2703,1.2704,1.2695,1.2695,160
20170301|2016-12-13 13:30,13,1.2696,1.2697,1.269,1.2692,506
20170301|2016-12-13 14:00,13,1.2693,1.27,1.2693,1.2697,108
20170301|2016-12-13 14:30,13,1.2695,1.2696,1.2683,1.2683,68
20170301|2016-12-13 15:00,13,1.2685,1.269,1.2683,1.2689,15
20170301|2016-12-13 15:30,13,1.2688,1.2693,1.2685,1.2685,19
20170301|2016-12-13 17:00,14,1.2688,1.2692,1.2684,1.2688,33
20170301|2016-12-13 17:30,14,1.2692,1.2694,1.2685,1.2689,18
20170301|2016-12-13 18:00,14,1.269,1.2694,1.2688,1.2688,20
20170301|2016-12-13 18:30,14,1.2686,1.2688,1.2685,1.2685,8
20170301|2016-12-13 19:00,14,1.2686,1.2686,1.2671,1.2672,55
20170301|2016-12-13 19:30,14,1.2673,1.2686,1.2673,1.2684,21
20170301|2016-12-13 20:00,14,1.2679,1.2683,1.2676,1.2683,24
20170301|2016-12-13 20:30,14,1.2681,1.2683,1.2681,1.2683,19
20170301|2016-12-13 21:00,14,1.2683,1.2683,1.2683,1.2683,2
20170301|2016-12-13 21:30,14,1.2688,1.2689,1.2686,1.2686,6
20170301|2016-12-13 22:00,14,1.2683,1.2685,1.2683,1.2685,6
20170301|2016-12-13 22:30,14,1.2687,1.2687,1.2683,1.2684,8
20170301|2016-12-13 23:00,14,1.2685,1.2685,1.268,1.2681,11
20170301|2016-12-13 23:30,14,1.2683,1.2685,1.268,1.2685,37
20170301|2016-12-14 00:00,14,1.2683,1.2694,1.2682,1.2694,93
20170301|2016-12-14 00:30,14,1.269,1.2699,1.2687,1.2687,35
20170301|2016-12-14 01:00,14,1.2686,1.2696,1.2685,1.2695,33
20170301|2016-12-14 01:30,14,1.2696,1.2705,1.2692,1.2697,97
20170301|2016-12-14 02:00,14,1.2697,1.2699,1.2691,1.2699,252
20170301|2016-12-14 02:30,14,1.2701,1.2708,1.2694,1.2705,225
20170301|2016-12-14 03:00,14,1.2704,1.2715,1.2681,1.2686,327
20170301|2016-12-14 03:30,14,1.269,1.2698,1.2686,1.2686,198
20170301|2016-12-14 04:00,14,1.2685,1.2686,1.2672,1.2683,211
20170301|2016-12-14 04:30,14,1.2682,1.2688,1.2679,1.268,122
20170301|2016-12-14 05:00,14,1.2683,1.2687,1.2665,1.268,230
20170301|2016-12-14 05:30,14,1.2681,1.2681,1.2666,1.2672,276
20170301|2016-12-14 06:00,14,1.268,1.2698,1.2674,1.2696,203
20170301|2016-12-14 06:30,14,1.2696,1.2708,1.2688,1.2708,194
20170301|2016-12-14 07:00,14,1.2707,1.2727,1.2703,1.2723,347
20170301|2016-12-14 07:30,14,1.2728,1.2736,1.2717,1.2731,425
20170301|2016-12-14 08:00,14,1.2729,1.2745,1.2724,1.2726,960
20170301|2016-12-14 08:30,14,1.2726,1.2737,1.272,1.273,531
20170301|2016-12-14 09:00,14,1.273,1.2742,1.2726,1.2741,392
20170301|2016-12-14 09:30,14,1.2741,1.2744,1.2724,1.273,507
20170301|2016-12-14 10:00,14,1.273,1.275,1.2728,1.2732,823
20170301|2016-12-14 10:30,14,1.2734,1.2746,1.2732,1.2741,650
20170301|2016-12-14 11:00,14,1.2743,1.2744,1.2728,1.2731,124
20170301|2016-12-14 11:30,14,1.2731,1.2738,1.2722,1.2728,202
20170301|2016-12-14 12:00,14,1.2726,1.2728,1.2707,1.2715,207
20170301|2016-12-14 12:30,14,1.2715,1.276,1.2711,1.276,206
20170301|2016-12-14 13:00,14,1.2734,1.2736,1.2635,1.2651,832
20170301|2016-12-14 13:30,14,1.2651,1.2671,1.2618,1.2629,1366
20170301|2016-12-14 14:00,14,1.2631,1.2631,1.2599,1.26,1246
20170301|2016-12-14 14:30,14,1.2601,1.2606,1.2559,1.2577,1574
20170301|2016-12-14 15:00,14,1.2577,1.2601,1.257,1.257,256
20170301|2016-12-14 15:30,14,1.2577,1.2595,1.2577,1.259,93
20170301|2016-12-14 17:00,15,1.257,1.257,1.2543,1.255,282
20170301|2016-12-14 17:30,15,1.2552,1.2569,1.2551,1.2563,97
20170301|2016-12-14 18:00,15,1.2564,1.2571,1.2543,1.2547,157
20170301|2016-12-14 18:30,15,1.2544,1.2555,1.2542,1.255,409
20170301|2016-12-14 19:00,15,1.255,1.2563,1.2543,1.2561,166
20170301|2016-12-14 19:30,15,1.2561,1.2574,1.2555,1.2572,123
20170301|2016-12-14 20:00,15,1.2572,1.2582,1.2571,1.2581,229
20170301|2016-12-14 20:30,15,1.2583,1.2584,1.2577,1.2582,64
20170301|2016-12-14 21:00,15,1.2578,1.2579,1.2565,1.2565,59
20170301|2016-12-14 21:30,15,1.2565,1.2573,1.2562,1.257,60
20170301|2016-12-14 22:00,15,1.2576,1.2576,1.2569,1.2572,59
20170301|2016-12-14 22:30,15,1.2574,1.2576,1.2569,1.2569,284
20170301|2016-12-14 23:00,15,1.2565,1.2565,1.2563,1.2564,14
20170301|2016-12-14 23:30,15,1.2562,1.2563,1.2554,1.2556,98
20170301|2016-12-15 00:00,15,1.2558,1.2593,1.2552,1.2593,777
20170301|2016-12-15 00:30,15,1.2594,1.2595,1.2575,1.2575,257
20170301|2016-12-15 01:00,15,1.2575,1.2583,1.2565,1.2573,328
20170301|2016-12-15 01:30,15,1.2574,1.2581,1.2561,1.2573,486
20170301|2016-12-15 02:00,15,1.257,1.2582,1.2546,1.2549,1236
20170301|2016-12-15 02:30,15,1.2549,1.2577,1.2536,1.2575,1783
20170301|2016-12-15 03:00,15,1.2575,1.2575,1.2544,1.2547,548
20170301|2016-12-15 03:30,15,1.2553,1.2569,1.2552,1.2552,1163
20170301|2016-12-15 04:00,15,1.2552,1.2563,1.2542,1.2551,466
20170301|2016-12-15 04:30,15,1.2553,1.2563,1.2546,1.2562,398
20170301|2016-12-15 05:00,15,1.2562,1.2566,1.253,1.2533,867
20170301|2016-12-15 05:30,15,1.2534,1.2534,1.2507,1.2511,1311
20170301|2016-12-15 06:00,15,1.2511,1.253,1.2483,1.2507,2288
20170301|2016-12-15 06:30,15,1.2506,1.2508,1.2492,1.2498,1134
20170301|2016-12-15 07:00,15,1.2497,1.2501,1.2474,1.2491,3100
20170301|2016-12-15 07:30,15,1.25,1.2509,1.2488,1.2509,1353
20170301|2016-12-15 08:00,15,1.2509,1.2527,1.2502,1.2527,1429
20170301|2016-12-15 08:30,15,1.2526,1.2526,1.2505,1.2507,1275
20170301|2016-12-15 09:00,15,1.2509,1.2509,1.245,1.246,2580
20170301|2016-12-15 09:30,15,1.246,1.2461,1.2428,1.2436,2174
20170301|2016-12-15 10:00,15,1.2436,1.2448,1.2428,1.2438,2918
20170301|2016-12-15 10:30,15,1.2436,1.2441,1.2404,1.2415,1992
20170301|2016-12-15 11:00,15,1.2416,1.2443,1.2415,1.2436,2263
20170301|2016-12-15 11:30,15,1.2433,1.2469,1.2431,1.2468,1386
20170301|2016-12-15 12:00,15,1.2467,1.2476,1.2457,1.2473,1127
20170301|2016-12-15 12:30,15,1.2471,1.248,1.2464,1.2478,1198
20170301|2016-12-15 13:00,15,1.2478,1.2482,1.2463,1.2475,627
20170301|2016-12-15 13:30,15,1.2476,1.2478,1.246,1.2466,902
20170301|2016-12-15 14:00,15,1.2466,1.2467,1.2446,1.2447,1159
20170301|2016-12-15 14:30,15,1.2448,1.2459,1.2441,1.2454,792
20170301|2016-12-15 15:00,15,1.2455,1.2455,1.2445,1.2446,124
20170301|2016-12-15 15:30,15,1.2447,1.2453,1.2446,1.2446,134
20170301|2016-12-15 17:00,16,1.2455,1.2459,1.2448,1.2451,554
20170301|2016-12-15 17:30,16,1.2451,1.2454,1.2448,1.2449,177
20170301|2016-12-15 18:00,16,1.245,1.245,1.2435,1.2438,597
20170301|2016-12-15 18:30,16,1.2439,1.2439,1.2418,1.2418,1908
20170301|2016-12-15 19:00,16,1.2419,1.2426,1.2411,1.2424,893
20170301|2016-12-15 19:30,16,1.2421,1.2435,1.2421,1.2431,362
20170301|2016-12-15 20:00,16,1.243,1.2438,1.243,1.2437,551
20170301|2016-12-15 20:30,16,1.2438,1.2438,1.2428,1.2429,417
20170301|2016-12-15 21:00,16,1.2429,1.2434,1.2429,1.2434,402
20170301|2016-12-15 21:30,16,1.2433,1.2438,1.2433,1.2437,302
20170301|2016-12-15 22:00,16,1.2436,1.2444,1.2435,1.2444,442
20170301|2016-12-15 22:30,16,1.2444,1.2447,1.2439,1.2447,334
20170301|2016-12-15 23:00,16,1.2447,1.2448,1.2445,1.2447,110
20170301|2016-12-15 23:30,16,1.2447,1.2459,1.2447,1.2454,416
20170301|2016-12-16 00:00,16,1.2454,1.2459,1.245,1.2458,507
20170301|2016-12-16 00:30,16,1.2455,1.2466,1.2454,1.2465,563
20170301|2016-12-16 01:00,16,1.2464,1.2465,1.2455,1.2459,887
20170301|2016-12-16 01:30,16,1.2459,1.2477,1.2455,1.247,1858
20170301|2016-12-16 02:00,16,1.247,1.2477,1.2457,1.247,1956
20170301|2016-12-16 02:30,16,1.247,1.2471,1.2458,1.2461,1192
20170301|2016-12-16 03:00,16,1.246,1.2466,1.2442,1.2442,1328
20170301|2016-12-16 03:30,16,1.2442,1.2458,1.2438,1.2449,1912
20170301|2016-12-16 04:00,16,1.2447,1.2476,1.2444,1.2472,2534
20170301|2016-12-16 04:30,16,1.2472,1.2481,1.2464,1.2473,1591
20170301|2016-12-16 05:00,16,1.2474,1.2479,1.2468,1.2477,1680
20170301|2016-12-16 05:30,16,1.2476,1.2478,1.2441,1.2453,2614
20170301|2016-12-16 06:00,16,1.2453,1.2489,1.2453,1.2488,2629
20170301|2016-12-16 06:30,16,1.2488,1.2492,1.2478,1.2479,1690
20170301|2016-12-16 07:00,16,1.2479,1.2481,1.2456,1.2465,2941
20170301|2016-12-16 07:30,16,1.2465,1.2473,1.2456,1.2465,2614
20170301|2016-12-16 08:00,16,1.2466,1.2469,1.2443,1.2452,2648
20170301|2016-12-16 08:30,16,1.2452,1.2455,1.2431,1.2447,3473
20170301|2016-12-16 09:00,16,1.2447,1.247,1.2442,1.2458,3668
20170301|2016-12-16 09:30,16,1.2458,1.2467,1.2453,1.2461,4019
20170301|2016-12-16 10:00,16,1.2461,1.2507,1.2451,1.2497,7227
20170301|2016-12-16 10:30,16,1.2497,1.2506,1.2474,1.2504,5373
20170301|2016-12-16 11:00,16,1.2504,1.2527,1.2501,1.2526,4746
20170301|2016-12-16 11:30,16,1.2526,1.2538,1.252,1.2524,3487
20170301|2016-12-16 12:00,16,1.2525,1.2529,1.2516,1.2524,2982
20170301|2016-12-16 12:30,16,1.2523,1.2526,1.2507,1.2525,3320
20170301|2016-12-16 13:00,16,1.2524,1.2529,1.251,1.2514,2278
20170301|2016-12-16 13:30,16,1.2514,1.2517,1.2499,1.25,3392
20170301|2016-12-16 14:00,16,1.2499,1.251,1.2499,1.2504,1484
20170301|2016-12-16 14:30,16,1.2505,1.251,1.2502,1.2509,1192
20170301|2016-12-16 15:00,16,1.2509,1.251,1.2504,1.2506,625
20170301|2016-12-16 15:30,16,1.2507,1.2522,1.2506,1.2511,536
20170301|2016-12-18 17:00,19,1.2517,1.2525,1.2512,1.2521,480
20170301|2016-12-18 17:30,19,1.2524,1.2524,1.2516,1.2516,223
20170301|2016-12-18 18:00,19,1.2517,1.2523,1.2516,1.2522,217
20170301|2016-12-18 18:30,19,1.2521,1.2528,1.2514,1.2514,734
20170301|2016-12-18 19:00,19,1.2514,1.2524,1.2514,1.2522,543
20170301|2016-12-18 19:30,19,1.2521,1.253,1.2519,1.2523,401
20170301|2016-12-18 20:00,19,1.2522,1.2526,1.2517,1.2517,318
20170301|2016-12-18 20:30,19,1.2518,1.2518,1.2508,1.2508,432
20170301|2016-12-18 21:00,19,1.2508,1.251,1.2505,1.2507,184
20170301|2016-12-18 21:30,19,1.2506,1.2509,1.2505,1.2508,220
20170301|2016-12-18 22:00,19,1.2508,1.2513,1.2496,1.2497,520
20170301|2016-12-18 22:30,19,1.2497,1.2507,1.2494,1.2507,493
20170301|2016-12-18 23:00,19,1.2507,1.2509,1.2506,1.2507,159
20170301|2016-12-18 23:30,19,1.2508,1.2512,1.2507,1.2512,117
20170301|2016-12-19 00:00,19,1.2513,1.2514,1.2505,1.2511,434
20170301|2016-12-19 00:30,19,1.2512,1.2522,1.2511,1.2517,817
20170301|2016-12-19 01:00,19,1.2514,1.2518,1.2509,1.2515,791
20170301|2016-12-19 01:30,19,1.2514,1.2517,1.2506,1.2514,830
20170301|2016-12-19 02:00,19,1.2514,1.2519,1.2503,1.2516,1475
20170301|2016-12-19 02:30,19,1.2516,1.2519,1.2505,1.2515,1905
20170301|2016-12-19 03:00,19,1.2515,1.2526,1.2514,1.2523,1333
20170301|2016-12-19 03:30,19,1.2524,1.2527,1.2487,1.2487,2849
20170301|2016-12-19 04:00,19,1.2488,1.2496,1.2485,1.2487,1902
20170301|2016-12-19 04:30,19,1.2487,1.2489,1.2473,1.2478,2087
20170301|2016-12-19 05:00,19,1.2478,1.2486,1.2454,1.246,3317
20170301|2016-12-19 05:30,19,1.246,1.2461,1.2438,1.2438,2784
20170301|2016-12-19 06:00,19,1.2439,1.245,1.2438,1.2441,2118
20170301|2016-12-19 06:30,19,1.244,1.2442,1.2418,1.2421,4543
20170301|2016-12-19 07:00,19,1.2421,1.2424,1.2398,1.2401,4549
20170301|2016-12-19 07:30,19,1.2401,1.242,1.2386,1.242,5200
20170301|2016-12-19 08:00,19,1.242,1.2424,1.2399,1.2407,4968
20170301|2016-12-19 08:30,19,1.2408,1.2416,1.24,1.241,4751
20170301|2016-12-19 09:00,19,1.241,1.2412,1.2391,1.2403,4699
20170301|2016-12-19 09:30,19,1.2403,1.2422,1.2383,1.242,5469
20170301|2016-12-19 10:00,19,1.242,1.2448,1.2415,1.2444,6977
20170301|2016-12-19 10:30,19,1.2445,1.2454,1.2441,1.2448,3492
20170301|2016-12-19 11:00,19,1.2447,1.2452,1.2439,1.244,2513
20170301|2016-12-19 11:30,19,1.2441,1.245,1.2436,1.2448,1578
20170301|2016-12-19 12:00,19,1.2447,1.2455,1.2445,1.2449,1655
20170301|2016-12-19 12:30,19,1.2449,1.2449,1.2425,1.244,3432
20170301|2016-12-19 13:00,19,1.244,1.2442,1.2429,1.243,1948
20170301|2016-12-19 13:30,19,1.243,1.2431,1.2422,1.243,1654
20170301|2016-12-19 14:00,19,1.243,1.2437,1.2425,1.2428,1532
20170301|2016-12-19 14:30,19,1.2428,1.2433,1.2424,1.2425,822
20170301|2016-12-19 15:00,19,1.2424,1.2428,1.242,1.2422,621
20170301|2016-12-19 15:30,19,1.2423,1.2427,1.2419,1.242,260
20170301|2016-12-19 17:00,20,1.242,1.2424,1.2415,1.2417,1012
20170301|2016-12-19 17:30,20,1.2417,1.242,1.2413,1.2415,425
20170301|2016-12-19 18:00,20,1.2415,1.2422,1.2402,1.2414,1488
20170301|2016-12-19 18:30,20,1.2413,1.2434,1.2413,1.2424,706
20170301|2016-12-19 19:00,20,1.2424,1.2425,1.2413,1.2419,589
20170301|2016-12-19 19:30,20,1.2419,1.2431,1.2419,1.2426,431
20170301|2016-12-19 20:00,20,1.2428,1.2437,1.2426,1.2432,760
20170301|2016-12-19 20:30,20,1.2431,1.2435,1.2427,1.2431,208
20170301|2016-12-19 21:00,20,1.243,1.2435,1.2425,1.2434,246
20170301|2016-12-19 21:30,20,1.2433,1.2435,1.2427,1.2435,111
20170301|2016-12-19 22:00,20,1.2434,1.2434,1.2423,1.2423,235
20170301|2016-12-19 22:30,20,1.2425,1.2426,1.2422,1.2425,197
20170301|2016-12-19 23:00,20,1.2423,1.2427,1.242,1.2425,121
20170301|2016-12-19 23:30,20,1.2425,1.2428,1.2421,1.2422,72
20170301|2016-12-20 00:00,20,1.2422,1.2422,1.2407,1.2417,645
20170301|2016-12-20 00:30,20,1.2417,1.2418,1.2408,1.2415,790
20170301|2016-12-20 01:00,20,1.2413,1.2421,1.2404,1.2404,1145
20170301|2016-12-20 01:30,20,1.2405,1.2415,1.24,1.2405,843
20170301|2016-12-20 02:00,20,1.2406,1.2416,1.2399,1.2404,2416
20170301|2016-12-20 02:30,20,1.2403,1.2409,1.24,1.2403,1069
20170301|2016-12-20 03:00,20,1.2403,1.2415,1.2401,1.2415,2259
20170301|2016-12-20 03:30,20,1.2416,1.2416,1.2403,1.2411,1244
20170301|2016-12-20 04:00,20,1.2412,1.2412,1.2387,1.2395,2049
20170301|2016-12-20 04:30,20,1.2397,1.2397,1.2363,1.2371,4026
20170301|2016-12-20 05:00,20,1.2372,1.2394,1.2367,1.2378,4487
20170301|2016-12-20 05:30,20,1.2379,1.2396,1.2368,1.2376,1968
20170301|2016-12-20 06:00,20,1.2376,1.2379,1.2359,1.236,2840
20170301|2016-12-20 06:30,20,1.236,1.2373,1.2345,1.2363,3568
20170301|2016-12-20 07:00,20,1.2363,1.2375,1.2344,1.237,4540
20170301|2016-12-20 07:30,20,1.2369,1.2373,1.2358,1.237,3139
20170301|2016-12-20 08:00,20,1.237,1.237,1.234,1.2348,4147
20170301|2016-12-20 08:30,20,1.2348,1.2364,1.2344,1.2351,3359
20170301|2016-12-20 09:00,20,1.235,1.2363,1.2346,1.2358,3712
20170301|2016-12-20 09:30,20,1.2359,1.2385,1.2355,1.2381,3775
20170301|2016-12-20 10:00,20,1.2381,1.2387,1.2366,1.2371,4420
20170301|2016-12-20 10:30,20,1.237,1.2388,1.237,1.2388,3228
20170301|2016-12-20 11:00,20,1.2387,1.239,1.2377,1.2377,2682
20170301|2016-12-20 11:30,20,1.2377,1.2388,1.2371,1.2387,2345
20170301|2016-12-20 12:00,20,1.2386,1.2397,1.2381,1.2384,2574
20170301|2016-12-20 12:30,20,1.2384,1.2397,1.2383,1.2396,2037
20170301|2016-12-20 13:00,20,1.2396,1.2397,1.2381,1.2389,3320
20170301|2016-12-20 13:30,20,1.239,1.2397,1.2386,1.2395,2974
20170301|2016-12-20 14:00,20,1.2395,1.24,1.2388,1.2392,1404
20170301|2016-12-20 14:30,20,1.2392,1.2396,1.2391,1.2391,819
20170301|2016-12-20 15:00,20,1.2392,1.2397,1.239,1.2396,430
20170301|2016-12-20 15:30,20,1.2396,1.24,1.2393,1.2398,343
20170301|2016-12-20 17:00,21,1.2399,1.2401,1.2396,1.2398,121
20170301|2016-12-20 17:30,21,1.2399,1.2399,1.239,1.239,341
20170301|2016-12-20 18:00,21,1.2394,1.2397,1.2388,1.239,477
20170301|2016-12-20 18:30,21,1.2389,1.2392,1.2386,1.2386,255
20170301|2016-12-20 19:00,21,1.2386,1.2386,1.2379,1.2385,352
20170301|2016-12-20 19:30,21,1.2384,1.2395,1.2382,1.2395,452
20170301|2016-12-20 20:00,21,1.2394,1.2409,1.2394,1.2402,803
20170301|2016-12-20 20:30,21,1.2402,1.2413,1.24,1.2409,867
20170301|2016-12-20 21:00,21,1.241,1.2412,1.2407,1.2408,447
20170301|2016-12-20 21:30,21,1.2408,1.2409,1.2404,1.2408,203
20170301|2016-12-20 22:00,21,1.2409,1.2409,1.2406,1.2407,263
20170301|2016-12-20 22:30,21,1.2408,1.2411,1.2407,1.2411,208
20170301|2016-12-20 23:00,21,1.241,1.241,1.24,1.2402,277
20170301|2016-12-20 23:30,21,1.2402,1.2405,1.2399,1.2401,219
20170301|2016-12-21 00:00,21,1.2402,1.2406,1.2396,1.2402,583
20170301|2016-12-21 00:30,21,1.2402,1.2408,1.2399,1.2399,641
20170301|2016-12-21 01:00,21,1.2399,1.2402,1.2389,1.2395,1100
20170301|2016-12-21 01:30,21,1.2395,1.24,1.2388,1.2392,1452
20170301|2016-12-21 02:00,21,1.2392,1.2393,1.2373,1.2384,1971
20170301|2016-12-21 02:30,21,1.2384,1.2384,1.236,1.2361,2352
20170301|2016-12-21 03:00,21,1.2361,1.2372,1.2353,1.2372,3025
20170301|2016-12-21 03:30,21,1.2372,1.2373,1.2357,1.2357,1138
20170301|2016-12-21 04:00,21,1.2358,1.2376,1.2358,1.2366,1339
20170301|2016-12-21 04:30,21,1.2365,1.238,1.2363,1.2378,1230
20170301|2016-12-21 05:00,21,1.2379,1.2397,1.2377,1.2389,1519
20170301|2016-12-21 05:30,21,1.239,1.2395,1.2384,1.2394,1175
20170301|2016-12-21 06:00,21,1.2393,1.2417,1.2393,1.2402,3131
20170301|2016-12-21 06:30,21,1.2402,1.2409,1.2391,1.2393,1599
20170301|2016-12-21 07:00,21,1.2393,1.241,1.2393,1.2403,1807
20170301|2016-12-21 07:30,21,1.2403,1.2414,1.2398,1.2408,1985
20170301|2016-12-21 08:00,21,1.2407,1.2411,1.2394,1.24,2688
20170301|2016-12-21 08:30,21,1.2401,1.2418,1.2401,1.2416,2566
20170301|2016-12-21 09:00,21,1.2415,1.242,1.2403,1.2403,2346
20170301|2016-12-21 09:30,21,1.2403,1.2419,1.24,1.2404,3993
20170301|2016-12-21 10:00,21,1.2405,1.2407,1.238,1.238,3516
20170301|2016-12-21 10:30,21,1.2381,1.2386,1.237,1.2377,2311
20170301|2016-12-21 11:00,21,1.2376,1.2387,1.2369,1.2378,1638
20170301|2016-12-21 11:30,21,1.2377,1.2382,1.237,1.2382,948
20170301|2016-12-21 12:00,21,1.2382,1.2384,1.2367,1.2372,1712
20170301|2016-12-21 12:30,21,1.2371,1.2379,1.2368,1.2368,1222
20170301|2016-12-21 13:00,21,1.2368,1.2376,1.2365,1.237,1337
20170301|2016-12-21 13:30,21,1.237,1.2379,1.2369,1.2378,1772
20170301|2016-12-21 14:00,21,1.2379,1.2388,1.2377,1.2388,965
20170301|2016-12-21 14:30,21,1.2387,1.239,1.2382,1.2389,1078
20170301|2016-12-21 15:00,21,1.2389,1.239,1.2384,1.2386,522
20170301|2016-12-21 15:30,21,1.2384,1.2387,1.2379,1.2383,508
20170301|2016-12-21 17:00,22,1.2382,1.2384,1.2377,1.2383,291
20170301|2016-12-21 17:30,22,1.2381,1.2381,1.2374,1.238,200
20170301|2016-12-21 18:00,22,1.238,1.2394,1.2379,1.2392,647
20170301|2016-12-21 18:30,22,1.2391,1.2398,1.2389,1.2398,601
20170301|2016-12-21 19:00,22,1.2398,1.2405,1.2396,1.2401,677
20170301|2016-12-21 19:30,22,1.2402,1.2402,1.2392,1.2397,479
20170301|2016-12-21 20:00,22,1.2395,1.2397,1.2388,1.2389,537
20170301|2016-12-21 20:30,22,1.239,1.2394,1.2389,1.2393,312
20170301|2016-12-21 21:00,22,1.2393,1.2395,1.2389,1.2394,410
20170301|2016-12-21 21:30,22,1.2393,1.2396,1.2393,1.2393,246
20170301|2016-12-21 22:00,22,1.2393,1.2394,1.239,1.239,89
20170301|2016-12-21 22:30,22,1.2389,1.2391,1.2386,1.2386,316
20170301|2016-12-21 23:00,22,1.2387,1.2388,1.2379,1.2383,486
20170301|2016-12-21 23:30,22,1.2382,1.2386,1.2382,1.2385,116
20170301|2016-12-22 00:00,22,1.2383,1.2388,1.2379,1.2387,225
20170301|2016-12-22 00:30,22,1.2385,1.2389,1.2382,1.2389,552
20170301|2016-12-22 01:00,22,1.2388,1.2397,1.2384,1.2391,1599
20170301|2016-12-22 01:30,22,1.2392,1.2397,1.2388,1.239,904
20170301|2016-12-22 02:00,22,1.239,1.2391,1.2371,1.2375,2086
20170301|2016-12-22 02:30,22,1.2375,1.2384,1.2363,1.2363,1210
20170301|2016-12-22 03:00,22,1.2362,1.2377,1.2362,1.2368,1111
20170301|2016-12-22 03:30,22,1.2368,1.2371,1.2355,1.236,1246
20170301|2016-12-22 04:00,22,1.2359,1.2369,1.2355,1.2368,1437
20170301|2016-12-22 04:30,22,1.2367,1.237,1.2356,1.2365,1711
20170301|2016-12-22 05:00,22,1.2365,1.2376,1.2364,1.2364,1727
20170301|2016-12-22 05:30,22,1.2363,1.2365,1.2355,1.2362,1685
20170301|2016-12-22 06:00,22,1.2362,1.2377,1.2362,1.2372,1863
20170301|2016-12-22 06:30,22,1.2372,1.238,1.237,1.2372,1103
20170301|2016-12-22 07:00,22,1.2372,1.2374,1.2358,1.2358,1602
20170301|2016-12-22 07:30,22,1.2362,1.2368,1.2338,1.2344,4007
20170301|2016-12-22 08:00,22,1.2343,1.2362,1.2338,1.2356,3269
20170301|2016-12-22 08:30,22,1.2358,1.236,1.2346,1.2347,2560
20170301|2016-12-22 09:00,22,1.2349,1.2373,1.2349,1.2363,5500
20170301|2016-12-22 09:30,22,1.2362,1.2368,1.2318,1.2324,8809
20170301|2016-12-22 10:00,22,1.2324,1.2337,1.2318,1.2318,5898
20170301|2016-12-22 10:30,22,1.2318,1.2329,1.2311,1.2328,3719
20170301|2016-12-22 11:00,22,1.2327,1.2331,1.2312,1.2321,2246
20170301|2016-12-22 11:30,22,1.2321,1.2332,1.2321,1.2329,2037
20170301|2016-12-22 12:00,22,1.2327,1.2332,1.2326,1.2327,1206
20170301|2016-12-22 12:30,22,1.2326,1.2327,1.2314,1.232,709
20170301|2016-12-22 13:00,22,1.232,1.2321,1.2312,1.2314,1793
20170301|2016-12-22 13:30,22,1.2314,1.2318,1.2311,1.2312,1681
20170301|2016-12-22 14:00,22,1.2312,1.2317,1.2305,1.2313,1868
20170301|2016-12-22 14:30,22,1.2313,1.2319,1.2311,1.2313,1030
20170301|2016-12-22 15:00,22,1.2312,1.2317,1.2304,1.2316,606
20170301|2016-12-22 15:30,22,1.2316,1.2318,1.2309,1.2309,508
20170301|2016-12-22 17:00,23,1.231,1.232,1.231,1.2318,381
20170301|2016-12-22 17:30,23,1.2317,1.2319,1.2311,1.2311,157
20170301|2016-12-22 18:00,23,1.231,1.231,1.2305,1.2305,647
20170301|2016-12-22 18:30,23,1.2307,1.2307,1.2296,1.2301,423
20170301|2016-12-22 19:00,23,1.2301,1.2307,1.2298,1.2303,522
20170301|2016-12-22 19:30,23,1.2303,1.2308,1.2302,1.2307,271
20170301|2016-12-22 20:00,23,1.2307,1.231,1.2304,1.2305,208
20170301|2016-12-22 20:30,23,1.2305,1.2311,1.2303,1.2311,552
20170301|2016-12-22 21:00,23,1.2311,1.2313,1.2301,1.2301,372
20170301|2016-12-22 21:30,23,1.2302,1.2305,1.2302,1.2304,77
20170301|2016-12-22 22:00,23,1.2304,1.2308,1.23,1.2305,523
20170301|2016-12-22 22:30,23,1.2304,1.2314,1.2303,1.2311,349
20170301|2016-12-22 23:00,23,1.2311,1.2313,1.231,1.2313,194
20170301|2016-12-22 23:30,23,1.2313,1.2324,1.2311,1.2324,818
20170301|2016-12-23 00:00,23,1.2325,1.2325,1.2312,1.2318,363
20170301|2016-12-23 00:30,23,1.2316,1.2317,1.231,1.2314,139
20170301|2016-12-23 01:00,23,1.2314,1.2326,1.2312,1.2321,588
20170301|2016-12-23 01:30,23,1.2321,1.2322,1.2308,1.2308,1379
20170301|2016-12-23 02:00,23,1.2308,1.2317,1.2294,1.2296,1522
20170301|2016-12-23 02:30,23,1.2296,1.2296,1.2279,1.2282,2463
20170301|2016-12-23 03:00,23,1.228,1.2287,1.2273,1.2282,1607
20170301|2016-12-23 03:30,23,1.2283,1.2314,1.2283,1.2305,3361
20170301|2016-12-23 04:00,23,1.2303,1.2304,1.2291,1.2297,1516
20170301|2016-12-23 04:30,23,1.2296,1.2296,1.2276,1.2283,1500
20170301|2016-12-23 05:00,23,1.2283,1.2295,1.2274,1.2292,1910
20170301|2016-12-23 05:30,23,1.2291,1.2295,1.228,1.2282,1777
20170301|2016-12-23 06:00,23,1.2282,1.229,1.2276,1.2284,1765
20170301|2016-12-23 06:30,23,1.2285,1.2294,1.228,1.2285,1213
20170301|2016-12-23 07:00,23,1.2286,1.2286,1.2255,1.2266,3583
20170301|2016-12-23 07:30,23,1.2266,1.2273,1.2257,1.2269,3144
20170301|2016-12-23 08:00,23,1.2268,1.2282,1.226,1.2273,3143
20170301|2016-12-23 08:30,23,1.2273,1.2276,1.2267,1.227,1844
20170301|2016-12-23 09:00,23,1.227,1.2291,1.2268,1.229,3203
20170301|2016-12-23 09:30,23,1.2289,1.2295,1.2279,1.2285,3513
20170301|2016-12-23 10:00,23,1.2284,1.2285,1.2271,1.2276,2028
20170301|2016-12-23 10:30,23,1.2275,1.228,1.2272,1.2277,852
20170301|2016-12-23 11:00,23,1.2277,1.2286,1.2277,1.2284,1111
20170301|2016-12-23 11:30,23,1.2284,1.2301,1.2281,1.2299,2375
20170301|2016-12-23 12:00,23,1.2298,1.2303,1.2294,1.2297,1565
20170301|2016-12-23 12:30,23,1.2298,1.2305,1.2296,1.2302,973
20170301|2016-12-23 13:00,23,1.2301,1.2303,1.2299,1.2302,525
20170301|2016-12-23 13:30,23,1.2301,1.2306,1.2297,1.2304,839
20170301|2016-12-23 14:00,23,1.2304,1.2304,1.2293,1.2303,1151
20170301|2016-12-23 14:30,23,1.2302,1.2306,1.23,1.2301,489
20170301|2016-12-23 15:00,23,1.2301,1.2313,1.23,1.2313,333
20170301|2016-12-23 15:30,23,1.2312,1.232,1.231,1.2314,349
20170301|2016-12-26 17:00,27,1.2301,1.231,1.2295,1.2304,683
20170301|2016-12-26 17:30,27,1.2305,1.2306,1.2298,1.2301,132
20170301|2016-12-26 18:00,27,1.23,1.2307,1.23,1.2306,448
20170301|2016-12-26 18:30,27,1.2306,1.2314,1.2305,1.2306,712
20170301|2016-12-26 19:00,27,1.2306,1.2309,1.2297,1.2301,629
20170301|2016-12-26 19:30,27,1.2301,1.2305,1.2296,1.2298,593
20170301|2016-12-26 20:00,27,1.2298,1.2302,1.2295,1.2297,291
20170301|2016-12-26 20:30,27,1.2296,1.2299,1.2292,1.2295,173
20170301|2016-12-26 21:00,27,1.2295,1.2296,1.229,1.2294,680
20170301|2016-12-26 21:30,27,1.2295,1.2296,1.2292,1.2293,528
20170301|2016-12-26 22:00,27,1.2293,1.2294,1.2288,1.2294,486
20170301|2016-12-26 22:30,27,1.2294,1.2298,1.2291,1.2297,508
20170301|2016-12-26 23:00,27,1.2296,1.2298,1.2294,1.2296,43
20170301|2016-12-26 23:30,27,1.2298,1.2305,1.2298,1.2305,166
20170301|2016-12-27 00:00,27,1.2305,1.2305,1.2301,1.2304,237
20170301|2016-12-27 00:30,27,1.2304,1.2308,1.2303,1.2303,177
20170301|2016-12-27 01:00,27,1.2303,1.231,1.2298,1.2307,579
20170301|2016-12-27 01:30,27,1.2306,1.231,1.2303,1.2305,362
20170301|2016-12-27 02:00,27,1.2304,1.231,1.23,1.2305,1301
20170301|2016-12-27 02:30,27,1.2305,1.2306,1.2297,1.2305,632
20170301|2016-12-27 03:00,27,1.2305,1.2305,1.2299,1.2301,525
20170301|2016-12-27 03:30,27,1.2302,1.2302,1.2292,1.2297,1328
20170301|2016-12-27 04:00,27,1.2297,1.2301,1.2292,1.2292,588
20170301|2016-12-27 04:30,27,1.2293,1.2296,1.229,1.2292,358
20170301|2016-12-27 05:00,27,1.2293,1.2296,1.2289,1.229,842
20170301|2016-12-27 05:30,27,1.2289,1.229,1.2277,1.228,936
20170301|2016-12-27 06:00,27,1.228,1.228,1.2267,1.2268,1163
20170301|2016-12-27 06:30,27,1.2268,1.2274,1.2267,1.2272,709
20170301|2016-12-27 07:00,27,1.2271,1.2275,1.2269,1.2269,503
20170301|2016-12-27 07:30,27,1.2269,1.2273,1.2268,1.2272,758
20170301|2016-12-27 08:00,27,1.2271,1.2279,1.2271,1.2277,855
20170301|2016-12-27 08:30,27,1.2278,1.2294,1.2276,1.2294,1502
20170301|2016-12-27 09:00,27,1.2293,1.2294,1.2277,1.228,2010
20170301|2016-12-27 09:30,27,1.228,1.2287,1.2277,1.228,1215
20170301|2016-12-27 10:00,27,1.2281,1.2283,1.2277,1.2277,1374
20170301|2016-12-27 10:30,27,1.2277,1.2288,1.2277,1.2287,790
20170301|2016-12-27 11:00,27,1.2286,1.2286,1.2282,1.2283,264
20170301|2016-12-27 11:30,27,1.2283,1.2293,1.2282,1.2293,1012
20170301|2016-12-27 12:00,27,1.2292,1.23,1.2291,1.2298,900
20170301|2016-12-27 12:30,27,1.2298,1.2307,1.2298,1.2307,711
20170301|2016-12-27 13:00,27,1.2306,1.2309,1.2303,1.2307,948
20170301|2016-12-27 13:30,27,1.2306,1.2307,1.2299,1.23,1435
20170301|2016-12-27 14:00,27,1.2299,1.2303,1.2299,1.2303,495
20170301|2016-12-27 14:30,27,1.2303,1.2303,1.2296,1.2298,428
20170301|2016-12-27 15:00,27,1.2298,1.2298,1.2291,1.2292,350
20170301|2016-12-27 15:30,27,1.2293,1.2299,1.2293,1.2297,188
20170301|2016-12-27 17:00,28,1.2293,1.2302,1.2293,1.2293,330
20170301|2016-12-27 17:30,28,1.2295,1.2302,1.2293,1.2301,111
20170301|2016-12-27 18:00,28,1.23,1.2303,1.23,1.2303,126
20170301|2016-12-27 18:30,28,1.2303,1.2316,1.2301,1.2313,787
20170301|2016-12-27 19:00,28,1.2314,1.2316,1.231,1.2314,430
20170301|2016-12-27 19:30,28,1.2312,1.2313,1.2309,1.2311,146
20170301|2016-12-27 20:00,28,1.2311,1.2321,1.2309,1.2318,306
20170301|2016-12-27 20:30,28,1.2319,1.2319,1.2315,1.2317,116
20170301|2016-12-27 21:00,28,1.2315,1.2317,1.2314,1.2316,140
20170301|2016-12-27 21:30,28,1.2316,1.2317,1.2314,1.2315,172
20170301|2016-12-27 22:00,28,1.2315,1.2317,1.2313,1.2315,156
20170301|2016-12-27 22:30,28,1.2315,1.2317,1.2311,1.2312,195
20170301|2016-12-27 23:00,28,1.2314,1.2319,1.2312,1.2319,300
20170301|2016-12-27 23:30,28,1.2319,1.2322,1.2314,1.2318,410
20170301|2016-12-28 00:00,28,1.2318,1.2321,1.2315,1.2319,298
20170301|2016-12-28 00:30,28,1.232,1.2323,1.2317,1.2318,435
20170301|2016-12-28 01:00,28,1.2317,1.2319,1.2311,1.2314,759
20170301|2016-12-28 01:30,28,1.2314,1.2314,1.2302,1.231,1248
20170301|2016-12-28 02:00,28,1.231,1.231,1.2277,1.2278,2230
20170301|2016-12-28 02:30,28,1.2278,1.229,1.2273,1.2283,2720
20170301|2016-12-28 03:00,28,1.2283,1.2292,1.2268,1.2272,2452
20170301|2016-12-28 03:30,28,1.2272,1.2275,1.226,1.2274,2242
20170301|2016-12-28 04:00,28,1.2274,1.2274,1.2264,1.2265,1087
20170301|2016-12-28 04:30,28,1.2265,1.2266,1.2251,1.226,3134
20170301|2016-12-28 05:00,28,1.226,1.2265,1.2251,1.2255,2515
20170301|2016-12-28 05:30,28,1.2256,1.2267,1.2248,1.2258,1860
20170301|2016-12-28 06:00,28,1.2258,1.226,1.2242,1.2248,3181
20170301|2016-12-28 06:30,28,1.2249,1.2253,1.2234,1.2235,3511
20170301|2016-12-28 07:00,28,1.2235,1.2247,1.2228,1.2236,2804
20170301|2016-12-28 07:30,28,1.2236,1.2239,1.2227,1.2234,2836
20170301|2016-12-28 08:00,28,1.2234,1.2246,1.2232,1.2246,2625
20170301|2016-12-28 08:30,28,1.2246,1.2252,1.2231,1.2231,3571
20170301|2016-12-28 09:00,28,1.2231,1.2254,1.223,1.2251,3053
20170301|2016-12-28 09:30,28,1.225,1.2268,1.2246,1.2254,3170
20170301|2016-12-28 10:00,28,1.2254,1.2268,1.2249,1.225,3278
20170301|2016-12-28 10:30,28,1.2249,1.2257,1.2246,1.2248,1634
20170301|2016-12-28 11:00,28,1.2248,1.2253,1.2235,1.2239,1446
20170301|2016-12-28 11:30,28,1.224,1.2256,1.224,1.2254,1741
20170301|2016-12-28 12:00,28,1.2254,1.2261,1.225,1.2259,1260
20170301|2016-12-28 12:30,28,1.2259,1.2259,1.2234,1.2238,2959
20170301|2016-12-28 13:00,28,1.2237,1.2248,1.2234,1.2241,2376
20170301|2016-12-28 13:30,28,1.224,1.225,1.2239,1.2247,2309
20170301|2016-12-28 14:00,28,1.2246,1.2257,1.2244,1.2255,1362
20170301|2016-12-28 14:30,28,1.2255,1.2258,1.2245,1.2246,741
20170301|2016-12-28 15:00,28,1.2246,1.225,1.2244,1.2244,320
20170301|2016-12-28 15:30,28,1.2245,1.2256,1.2244,1.2254,360
20170301|2016-12-28 17:00,29,1.2245,1.226,1.2237,1.226,902
20170301|2016-12-28 17:30,29,1.226,1.2263,1.2228,1.224,3871
20170301|2016-12-28 18:00,29,1.224,1.2252,1.224,1.2251,360
20170301|2016-12-28 18:30,29,1.225,1.2257,1.2246,1.2247,442
20170301|2016-12-28 19:00,29,1.2249,1.2259,1.2245,1.2259,740
20170301|2016-12-28 19:30,29,1.2258,1.2265,1.2254,1.2259,952
20170301|2016-12-28 20:00,29,1.2258,1.2264,1.2256,1.226,445
20170301|2016-12-28 20:30,29,1.2261,1.2261,1.2256,1.2257,118
20170301|2016-12-28 21:00,29,1.2258,1.2268,1.2256,1.2265,359
20170301|2016-12-28 21:30,29,1.2265,1.2274,1.2262,1.2267,629
20170301|2016-12-28 22:00,29,1.2266,1.2277,1.2266,1.2276,1017
20170301|2016-12-28 22:30,29,1.2276,1.2276,1.2266,1.2268,1236
20170301|2016-12-28 23:00,29,1.2267,1.2269,1.2265,1.2266,256
20170301|2016-12-28 23:30,29,1.2268,1.2271,1.2263,1.2263,302
20170301|2016-12-29 00:00,29,1.2264,1.2268,1.2263,1.2266,342
20170301|2016-12-29 00:30,29,1.2266,1.2274,1.2264,1.2272,511
20170301|2016-12-29 01:00,29,1.2271,1.2284,1.2262,1.2276,2473
20170301|2016-12-29 01:30,29,1.2276,1.2287,1.2272,1.2278,2055
20170301|2016-12-29 02:00,29,1.2277,1.2284,1.2271,1.2278,2357
20170301|2016-12-29 02:30,29,1.2278,1.2282,1.2271,1.2278,1891
20170301|2016-12-29 03:00,29,1.2277,1.229,1.2275,1.2278,2090
20170301|2016-12-29 03:30,29,1.2279,1.2284,1.2275,1.2281,2291
20170301|2016-12-29 04:00,29,1.228,1.2286,1.2271,1.2274,1621
20170301|2016-12-29 04:30,29,1.2274,1.2287,1.2274,1.2286,1430
20170301|2016-12-29 05:00,29,1.2285,1.2293,1.2284,1.2284,723
20170301|2016-12-29 05:30,29,1.2285,1.2285,1.2271,1.2276,1123
20170301|2016-12-29 06:00,29,1.2273,1.2281,1.227,1.2271,1339
20170301|2016-12-29 06:30,29,1.2271,1.2271,1.2261,1.2262,1500
20170301|2016-12-29 07:00,29,1.2262,1.2274,1.2261,1.2262,1758
20170301|2016-12-29 07:30,29,1.2262,1.2265,1.2252,1.2264,3066
20170301|2016-12-29 08:00,29,1.2264,1.227,1.2254,1.2258,1655
20170301|2016-12-29 08:30,29,1.2258,1.2258,1.2248,1.2254,2721
20170301|2016-12-29 09:00,29,1.2254,1.2257,1.2244,1.2254,3043
20170301|2016-12-29 09:30,29,1.2253,1.2258,1.2239,1.2245,4594
20170301|2016-12-29 10:00,29,1.2246,1.2261,1.2243,1.2258,4100
20170301|2016-12-29 10:30,29,1.2258,1.2259,1.2245,1.2254,2308
20170301|2016-12-29 11:00,29,1.2254,1.226,1.2249,1.2249,1674
20170301|2016-12-29 11:30,29,1.2249,1.2249,1.2242,1.2245,732
20170301|2016-12-29 12:00,29,1.2245,1.2256,1.2244,1.2251,948
20170301|2016-12-29 12:30,29,1.2251,1.2259,1.2249,1.2257,1027
20170301|2016-12-29 13:00,29,1.2257,1.2266,1.2253,1.2266,1060
20170301|2016-12-29 13:30,29,1.2266,1.2278,1.2263,1.2273,3338
20170301|2016-12-29 14:00,29,1.2273,1.2276,1.2269,1.2274,1549
20170301|2016-12-29 14:30,29,1.2274,1.2289,1.2273,1.2286,1666
20170301|2016-12-29 15:00,29,1.2287,1.2287,1.2283,1.2286,588
20170301|2016-12-29 15:30,29,1.2286,1.2289,1.2279,1.2285,579
20170301|2016-12-29 17:00,30,1.228,1.2288,1.2265,1.2278,1073
20170301|2016-12-29 17:30,30,1.2279,1.2342,1.2269,1.2304,5342
20170301|2016-12-29 18:00,30,1.2303,1.2316,1.2301,1.2308,1006
20170301|2016-12-29 18:30,30,1.2308,1.2321,1.2304,1.2312,559
20170301|2016-12-29 19:00,30,1.231,1.2324,1.2308,1.2315,663
20170301|2016-12-29 19:30,30,1.2314,1.2316,1.2309,1.2309,326
20170301|2016-12-29 20:00,30,1.2308,1.231,1.2298,1.2304,712
20170301|2016-12-29 20:30,30,1.2304,1.2308,1.2292,1.2295,601
20170301|2016-12-29 21:00,30,1.2295,1.2305,1.2293,1.2299,563
20170301|2016-12-29 21:30,30,1.2299,1.2303,1.2298,1.2303,208
20170301|2016-12-29 22:00,30,1.2303,1.2308,1.2295,1.2298,410
20170301|2016-12-29 22:30,30,1.2298,1.2303,1.2295,1.23,169
20170301|2016-12-29 23:00,30,1.2299,1.2301,1.2296,1.2298,177
20170301|2016-12-29 23:30,30,1.2298,1.2308,1.2297,1.2306,175
20170301|2016-12-30 00:00,30,1.2305,1.2307,1.2294,1.2294,632
20170301|2016-12-30 00:30,30,1.2296,1.2297,1.2291,1.2295,306
20170301|2016-12-30 01:00,30,1.2294,1.2302,1.2292,1.2296,718
20170301|2016-12-30 01:30,30,1.2295,1.2299,1.2288,1.229,695
20170301|2016-12-30 02:00,30,1.229,1.2314,1.229,1.2311,2698
20170301|2016-12-30 02:30,30,1.2311,1.2314,1.2302,1.2306,1545
20170301|2016-12-30 03:00,30,1.2306,1.2317,1.2302,1.2314,2578
20170301|2016-12-30 03:30,30,1.2314,1.2336,1.2313,1.2333,2524
20170301|2016-12-30 04:00,30,1.2332,1.2333,1.2307,1.2316,3278
20170301|2016-12-30 04:30,30,1.2315,1.2336,1.2315,1.2324,3639
20170301|2016-12-30 05:00,30,1.2323,1.2323,1.2306,1.2309,1540
20170301|2016-12-30 05:30,30,1.2308,1.233,1.2308,1.2322,1399
20170301|2016-12-30 06:00,30,1.2323,1.234,1.2319,1.2328,2718
20170301|2016-12-30 06:30,30,1.2329,1.2357,1.2325,1.2345,3332
20170301|2016-12-30 07:00,30,1.2344,1.2351,1.2332,1.2345,1754
20170301|2016-12-30 07:30,30,1.2346,1.2372,1.2332,1.2363,5459
20170301|2016-12-30 08:00,30,1.2364,1.2386,1.2361,1.2368,6062
20170301|2016-12-30 08:30,30,1.2369,1.2409,1.2365,1.2405,7376
20170301|2016-12-30 09:00,30,1.2404,1.2404,1.2386,1.2391,4488
20170301|2016-12-30 09:30,30,1.2392,1.2397,1.237,1.2382,7504
20170301|2016-12-30 10:00,30,1.2382,1.2384,1.2353,1.2368,7144
20170301|2016-12-30 10:30,30,1.2368,1.2369,1.2353,1.2356,2714
20170301|2016-12-30 11:00,30,1.2356,1.2375,1.2356,1.2359,2797
20170301|2016-12-30 11:30,30,1.2359,1.2369,1.2348,1.2365,3569
20170301|2016-12-30 12:00,30,1.2365,1.2365,1.2348,1.2354,3246
20170301|2016-12-30 12:30,30,1.2354,1.2357,1.2347,1.2347,2628
20170301|2016-12-30 13:00,30,1.2347,1.235,1.233,1.2334,2458
20170301|2016-12-30 13:30,30,1.2333,1.2347,1.2327,1.2345,3377
20170301|2016-12-30 14:00,30,1.2345,1.2351,1.2339,1.2347,1220
20170301|2016-12-30 14:30,30,1.2349,1.2364,1.2344,1.2345,1475
20170301|2016-12-30 15:00,30,1.2345,1.2345,1.2336,1.2344,420
20170301|2016-12-30 15:30,30,1.2344,1.2374,1.234,1.2362,535
20170301|2017-01-02 17:00,3,1.2299,1.2313,1.2294,1.23,2047
20170301|2017-01-02 17:30,3,1.23,1.2305,1.2295,1.2302,572
20170301|2017-01-02 18:00,3,1.2299,1.2308,1.2298,1.2306,671
20170301|2017-01-02 18:30,3,1.2307,1.231,1.2303,1.2307,715
20170301|2017-01-02 19:00,3,1.2308,1.2318,1.2306,1.2317,726
20170301|2017-01-02 19:30,3,1.2318,1.2318,1.2315,1.2317,283
20170301|2017-01-02 20:00,3,1.2317,1.2321,1.2316,1.2321,337
20170301|2017-01-02 20:30,3,1.2321,1.2321,1.2315,1.2316,272
20170301|2017-01-02 21:00,3,1.2316,1.2319,1.2313,1.2317,292
20170301|2017-01-02 21:30,3,1.2317,1.2323,1.2317,1.2322,217
20170301|2017-01-02 22:00,3,1.2323,1.2325,1.232,1.2325,551
20170301|2017-01-02 22:30,3,1.2324,1.2325,1.2321,1.2323,256
20170301|2017-01-02 23:00,3,1.2323,1.2325,1.2318,1.232,224
20170301|2017-01-02 23:30,3,1.2319,1.2319,1.2313,1.2315,191
20170301|2017-01-03 00:00,3,1.2315,1.2322,1.2314,1.2321,434
20170301|2017-01-03 00:30,3,1.2322,1.2324,1.2317,1.2323,499
20170301|2017-01-03 01:00,3,1.2322,1.2324,1.2299,1.2307,2773
20170301|2017-01-03 01:30,3,1.2306,1.2316,1.2302,1.2306,1944
20170301|2017-01-03 02:00,3,1.2306,1.2316,1.2293,1.2302,3593
20170301|2017-01-03 02:30,3,1.2302,1.2305,1.2266,1.2267,5208
20170301|2017-01-03 03:00,3,1.2267,1.2287,1.2266,1.2279,3822
20170301|2017-01-03 03:30,3,1.228,1.2313,1.2279,1.2307,6936
20170301|2017-01-03 04:00,3,1.2307,1.2321,1.2297,1.23,4964
20170301|2017-01-03 04:30,3,1.23,1.2312,1.2293,1.2296,2362
20170301|2017-01-03 05:00,3,1.2296,1.2307,1.2287,1.2294,2225
20170301|2017-01-03 05:30,3,1.2293,1.2309,1.2284,1.2309,1967
20170301|2017-01-03 06:00,3,1.2308,1.2314,1.229,1.2294,3514
20170301|2017-01-03 06:30,3,1.2293,1.2302,1.2284,1.2288,2618
20170301|2017-01-03 07:00,3,1.2288,1.2305,1.2287,1.2298,2252
20170301|2017-01-03 07:30,3,1.2299,1.2301,1.2272,1.2287,4634
20170301|2017-01-03 08:00,3,1.2286,1.2288,1.2275,1.2278,2015
20170301|2017-01-03 08:30,3,1.2279,1.2281,1.2267,1.2267,4106
20170301|2017-01-03 09:00,3,1.2267,1.2269,1.2217,1.2229,12150
20170301|2017-01-03 09:30,3,1.2228,1.2258,1.2217,1.2256,12973
20170301|2017-01-03 10:00,3,1.2256,1.2273,1.2254,1.227,10979
20170301|2017-01-03 10:30,3,1.2271,1.2291,1.2265,1.2273,5958
20170301|2017-01-03 11:00,3,1.2272,1.2277,1.2268,1.227,2024
20170301|2017-01-03 11:30,3,1.2269,1.2283,1.2269,1.2277,1219
20170301|2017-01-03 12:00,3,1.2277,1.228,1.2259,1.2273,3551
20170301|2017-01-03 12:30,3,1.2273,1.2274,1.2254,1.2255,2730
20170301|2017-01-03 13:00,3,1.2255,1.2259,1.2247,1.2251,1819
20170301|2017-01-03 13:30,3,1.2252,1.2256,1.2249,1.2253,2463
20170301|2017-01-03 14:00,3,1.2254,1.2261,1.2252,1.2259,1326
20170301|2017-01-03 14:30,3,1.2259,1.2259,1.2246,1.2251,1220
20170301|2017-01-03 15:00,3,1.225,1.2258,1.225,1.2254,474
20170301|2017-01-03 15:30,3,1.2253,1.2258,1.225,1.2252,268
20170301|2017-01-03 17:00,4,1.2255,1.2262,1.2252,1.2259,1147
20170301|2017-01-03 17:30,4,1.226,1.2264,1.2257,1.2262,308
20170301|2017-01-03 18:00,4,1.226,1.226,1.2245,1.2249,534
20170301|2017-01-03 18:30,4,1.2249,1.2255,1.2238,1.2245,412
20170301|2017-01-03 19:00,4,1.2246,1.2251,1.2241,1.2247,384
20170301|2017-01-03 19:30,4,1.2247,1.2251,1.2242,1.2251,286
20170301|2017-01-03 20:00,4,1.225,1.2254,1.2247,1.2251,243
20170301|2017-01-03 20:30,4,1.2252,1.2256,1.225,1.2255,75
20170301|2017-01-03 21:00,4,1.2253,1.2258,1.2253,1.2257,216
20170301|2017-01-03 21:30,4,1.2256,1.226,1.2256,1.2258,148
20170301|2017-01-03 22:00,4,1.2258,1.2261,1.2258,1.2259,318
20170301|2017-01-03 22:30,4,1.2258,1.2262,1.2257,1.2258,452
20170301|2017-01-03 23:00,4,1.2258,1.2262,1.2258,1.2262,228
20170301|2017-01-03 23:30,4,1.226,1.2266,1.226,1.2263,146
20170301|2017-01-04 00:00,4,1.2262,1.227,1.2261,1.2265,487
20170301|2017-01-04 00:30,4,1.2264,1.2274,1.2264,1.2264,682
20170301|2017-01-04 01:00,4,1.2264,1.2294,1.2264,1.2284,3332
20170301|2017-01-04 01:30,4,1.2284,1.2296,1.2281,1.2284,1644
20170301|2017-01-04 02:00,4,1.2283,1.2305,1.228,1.229,3517
20170301|2017-01-04 02:30,4,1.229,1.2296,1.2277,1.2277,3153
20170301|2017-01-04 03:00,4,1.2276,1.2297,1.227,1.2292,3874
20170301|2017-01-04 03:30,4,1.2292,1.2299,1.2282,1.2294,3401
20170301|2017-01-04 04:00,4,1.2295,1.23,1.2281,1.2291,2347
20170301|2017-01-04 04:30,4,1.2291,1.2293,1.2268,1.2276,2700
20170301|2017-01-04 05:00,4,1.2276,1.229,1.2272,1.2277,3801
20170301|2017-01-04 05:30,4,1.2278,1.2301,1.2273,1.23,2056
20170301|2017-01-04 06:00,4,1.23,1.2307,1.2289,1.2292,3141
20170301|2017-01-04 06:30,4,1.2292,1.2301,1.2287,1.2301,1687
20170301|2017-01-04 07:00,4,1.2302,1.2308,1.2296,1.2302,1971
20170301|2017-01-04 07:30,4,1.2301,1.2313,1.2297,1.2311,2514
20170301|2017-01-04 08:00,4,1.2311,1.2313,1.2304,1.2308,2400
20170301|2017-01-04 08:30,4,1.2308,1.2311,1.2295,1.2307,4278
20170301|2017-01-04 09:00,4,1.2306,1.2306,1.229,1.2296,3932
20170301|2017-01-04 09:30,4,1.2296,1.2316,1.2286,1.2312,3946
20170301|2017-01-04 10:00,4,1.2313,1.2324,1.2309,1.231,5023
20170301|2017-01-04 10:30,4,1.2311,1.2322,1.2309,1.2314,2212
20170301|2017-01-04 11:00,4,1.2314,1.2352,1.2314,1.2342,5365
20170301|2017-01-04 11:30,4,1.2341,1.2346,1.2332,1.2335,1876
20170301|2017-01-04 12:00,4,1.2334,1.2336,1.233,1.2331,922
20170301|2017-01-04 12:30,4,1.2331,1.2348,1.233,1.2348,1682
20170301|2017-01-04 13:00,4,1.2347,1.2371,1.2324,1.2327,6339
20170301|2017-01-04 13:30,4,1.2327,1.2335,1.2321,1.2333,3210
20170301|2017-01-04 14:00,4,1.2333,1.2333,1.2322,1.2322,1531
20170301|2017-01-04 14:30,4,1.2324,1.2343,1.2324,1.2343,2185
20170301|2017-01-04 15:00,4,1.2343,1.2345,1.2333,1.2338,562
20170301|2017-01-04 15:30,4,1.2339,1.2345,1.2337,1.2342,311
20170301|2017-01-04 17:00,5,1.2342,1.2342,1.2336,1.2338,212
20170301|2017-01-04 17:30,5,1.2339,1.235,1.2333,1.2341,532
20170301|2017-01-04 18:00,5,1.2344,1.2366,1.234,1.236,2564
20170301|2017-01-04 18:30,5,1.236,1.2366,1.2354,1.2361,759
20170301|2017-01-04 19:00,5,1.2363,1.2365,1.2342,1.2343,1107
20170301|2017-01-04 19:30,5,1.2343,1.2347,1.2337,1.2345,621
20170301|2017-01-04 20:00,5,1.2344,1.2351,1.234,1.2349,308
20170301|2017-01-04 20:30,5,1.2349,1.2349,1.2335,1.2336,653
20170301|2017-01-04 21:00,5,1.2336,1.2349,1.2335,1.2349,631
20170301|2017-01-04 21:30,5,1.2348,1.2348,1.2339,1.234,560
20170301|2017-01-04 22:00,5,1.234,1.2345,1.2338,1.2345,319
20170301|2017-01-04 22:30,5,1.2345,1.2352,1.2343,1.2352,488
20170301|2017-01-04 23:00,5,1.2353,1.2367,1.2349,1.236,2124
20170301|2017-01-04 23:30,5,1.236,1.2364,1.2354,1.2354,597
20170301|2017-01-05 00:00,5,1.2354,1.2372,1.2354,1.2362,1904
20170301|2017-01-05 00:30,5,1.2362,1.238,1.2362,1.2374,2503
20170301|2017-01-05 01:00,5,1.2374,1.2377,1.2359,1.2363,2352
20170301|2017-01-05 01:30,5,1.2363,1.2366,1.2331,1.2334,5233
20170301|2017-01-05 02:00,5,1.2332,1.2342,1.2307,1.2313,6723
20170301|2017-01-05 02:30,5,1.2313,1.2319,1.2287,1.2293,5861
20170301|2017-01-05 03:00,5,1.2293,1.231,1.2292,1.2302,5175
20170301|2017-01-05 03:30,5,1.2304,1.234,1.2304,1.2321,6433
20170301|2017-01-05 04:00,5,1.2321,1.233,1.2305,1.2324,3503
20170301|2017-01-05 04:30,5,1.2323,1.2332,1.2308,1.2309,3971
20170301|2017-01-05 05:00,5,1.231,1.2331,1.2308,1.2323,3064
20170301|2017-01-05 05:30,5,1.2323,1.2329,1.2319,1.232,1660
20170301|2017-01-05 06:00,5,1.2321,1.2342,1.2321,1.2332,2671
20170301|2017-01-05 06:30,5,1.2333,1.2336,1.2314,1.2316,1582
20170301|2017-01-05 07:00,5,1.2315,1.2319,1.2294,1.2308,5770
20170301|2017-01-05 07:30,5,1.2308,1.2346,1.23,1.2344,6116
20170301|2017-01-05 08:00,5,1.2344,1.2356,1.2326,1.2327,4556
20170301|2017-01-05 08:30,5,1.2327,1.2343,1.2326,1.2341,3297
20170301|2017-01-05 09:00,5,1.2341,1.2384,1.2336,1.2376,7680
20170301|2017-01-05 09:30,5,1.2377,1.2447,1.2368,1.2442,14658
20170301|2017-01-05 10:00,5,1.2441,1.245,1.2429,1.2437,11780
20170301|2017-01-05 10:30,5,1.2436,1.2446,1.2424,1.243,5107
20170301|2017-01-05 11:00,5,1.2431,1.2437,1.2421,1.2424,3777
20170301|2017-01-05 11:30,5,1.2423,1.2436,1.242,1.2436,2210
20170301|2017-01-05 12:00,5,1.2436,1.2443,1.2435,1.2435,2820
20170301|2017-01-05 12:30,5,1.2434,1.2445,1.2432,1.2445,2003
20170301|2017-01-05 13:00,5,1.2444,1.2444,1.2432,1.2439,2878
20170301|2017-01-05 13:30,5,1.2439,1.244,1.2424,1.2427,3189
20170301|2017-01-05 14:00,5,1.2428,1.2431,1.2424,1.2426,1128
20170301|2017-01-05 14:30,5,1.2427,1.2435,1.2426,1.2434,1077
20170301|2017-01-05 15:00,5,1.2433,1.2436,1.2431,1.2436,402
20170301|2017-01-05 15:30,5,1.2436,1.2439,1.2433,1.2434,333
20170301|2017-01-05 17:00,6,1.2432,1.2441,1.2429,1.2441,851
20170301|2017-01-05 17:30,6,1.2439,1.2449,1.2434,1.2439,2588
20170301|2017-01-05 18:00,6,1.2438,1.2442,1.2416,1.2429,2942
20170301|2017-01-05 18:30,6,1.2428,1.2431,1.2418,1.2422,429
20170301|2017-01-05 19:00,6,1.2421,1.2423,1.2403,1.2405,773
20170301|2017-01-05 19:30,6,1.2405,1.2411,1.2399,1.2405,1789
20170301|2017-01-05 20:00,6,1.2404,1.241,1.2401,1.2408,775
20170301|2017-01-05 20:30,6,1.241,1.2417,1.2409,1.241,874
20170301|2017-01-05 21:00,6,1.241,1.2413,1.24,1.2402,732
20170301|2017-01-05 21:30,6,1.2402,1.2407,1.2399,1.2407,552
20170301|2017-01-05 22:00,6,1.2408,1.2409,1.24,1.24,510
20170301|2017-01-05 22:30,6,1.2401,1.2408,1.2397,1.2397,619
20170301|2017-01-05 23:00,6,1.2397,1.2399,1.2393,1.2394,784
20170301|2017-01-05 23:30,6,1.2393,1.2398,1.2391,1.2398,451
20170301|2017-01-06 00:00,6,1.2396,1.2401,1.2395,1.2399,375
20170301|2017-01-06 00:30,6,1.2399,1.2401,1.2389,1.2395,695
20170301|2017-01-06 01:00,6,1.2395,1.2401,1.2394,1.2396,1223
20170301|2017-01-06 01:30,6,1.2396,1.2397,1.239,1.2396,1040
20170301|2017-01-06 02:00,6,1.2396,1.2402,1.2394,1.2399,2034
20170301|2017-01-06 02:30,6,1.2399,1.2405,1.2394,1.2405,1723
20170301|2017-01-06 03:00,6,1.2405,1.2408,1.2393,1.24,1815
20170301|2017-01-06 03:30,6,1.24,1.2407,1.2397,1.2404,1904
20170301|2017-01-06 04:00,6,1.2403,1.2413,1.2397,1.2399,1809
20170301|2017-01-06 04:30,6,1.2398,1.2402,1.2386,1.239,1748
20170301|2017-01-06 05:00,6,1.2391,1.24,1.2376,1.2383,1894
20170301|2017-01-06 05:30,6,1.2383,1.2386,1.2377,1.2384,1677
20170301|2017-01-06 06:00,6,1.2384,1.2385,1.2368,1.2369,1562
20170301|2017-01-06 06:30,6,1.2369,1.2386,1.2359,1.2386,2867
20170301|2017-01-06 07:00,6,1.2385,1.2388,1.2369,1.2374,3308
20170301|2017-01-06 07:30,6,1.2373,1.2408,1.2344,1.2353,15111
20170301|2017-01-06 08:00,6,1.2353,1.2363,1.2334,1.2338,5319
20170301|2017-01-06 08:30,6,1.2338,1.2356,1.2338,1.234,4512
20170301|2017-01-06 09:00,6,1.2339,1.2346,1.2316,1.2324,7453
20170301|2017-01-06 09:30,6,1.2324,1.2349,1.2322,1.2336,6085
20170301|2017-01-06 10:00,6,1.2335,1.2345,1.2331,1.2332,4770
20170301|2017-01-06 10:30,6,1.2333,1.2333,1.2319,1.233,5207
20170301|2017-01-06 11:00,6,1.233,1.2333,1.2301,1.2305,5755
20170301|2017-01-06 11:30,6,1.2305,1.2318,1.2301,1.2318,3268
20170301|2017-01-06 12:00,6,1.2318,1.2318,1.2297,1.2298,2139
20170301|2017-01-06 12:30,6,1.2297,1.2301,1.2278,1.2281,3239
20170301|2017-01-06 13:00,6,1.2281,1.2288,1.2278,1.2283,1980
20170301|2017-01-06 13:30,6,1.2284,1.2295,1.2279,1.2294,3407
20170301|2017-01-06 14:00,6,1.2294,1.2306,1.2285,1.2304,3299
20170301|2017-01-06 14:30,6,1.2304,1.2307,1.2299,1.2299,1563
20170301|2017-01-06 15:00,6,1.23,1.2303,1.2296,1.23,416
20170301|2017-01-06 15:30,6,1.23,1.2308,1.2296,1.2299,505
20170301|2017-01-08 17:00,9,1.2272,1.2287,1.2269,1.2273,1479
20170301|2017-01-08 17:30,9,1.2274,1.2285,1.227,1.2273,1180
20170301|2017-01-08 18:00,9,1.2275,1.2277,1.2269,1.2274,1211
20170301|2017-01-08 18:30,9,1.2274,1.2279,1.2271,1.2279,864
20170301|2017-01-08 19:00,9,1.2278,1.2285,1.2276,1.2278,631
20170301|2017-01-08 19:30,9,1.2279,1.2288,1.2279,1.2287,474
20170301|2017-01-08 20:00,9,1.2285,1.2286,1.2279,1.2279,330
20170301|2017-01-08 20:30,9,1.2276,1.2277,1.2269,1.2269,79
20170301|2017-01-08 21:00,9,1.2271,1.2272,1.2263,1.2263,291
20170301|2017-01-08 21:30,9,1.2261,1.2262,1.2261,1.2261,90
20170301|2017-01-08 22:00,9,1.2262,1.2262,1.2255,1.2257,141
20170301|2017-01-08 22:30,9,1.2257,1.2257,1.2247,1.2247,309
20170301|2017-01-08 23:00,9,1.2248,1.2248,1.2228,1.2231,321
20170301|2017-01-08 23:30,9,1.2231,1.2231,1.2207,1.2212,411
20170301|2017-01-09 00:00,9,1.2204,1.2213,1.2204,1.2211,351
20170301|2017-01-09 00:30,9,1.2211,1.2212,1.2199,1.2199,383
20170301|2017-01-09 01:00,9,1.2197,1.2207,1.2186,1.2186,213
20170301|2017-01-09 01:30,9,1.2192,1.22,1.2183,1.2197,255
20170301|2017-01-09 02:00,9,1.22,1.2207,1.2196,1.2207,186
20170301|2017-01-09 02:30,9,1.2204,1.2205,1.2192,1.2194,113
20170301|2017-01-09 03:00,9,1.2195,1.22,1.2166,1.2168,289
20170301|2017-01-09 03:30,9,1.2169,1.217,1.2154,1.2166,274
20170301|2017-01-09 04:00,9,1.2156,1.2162,1.2142,1.2157,256
20170301|2017-01-09 04:30,9,1.2157,1.2181,1.2151,1.2178,297
20170301|2017-01-09 05:00,9,1.2175,1.2194,1.2175,1.2194,148
20170301|2017-01-09 05:30,9,1.2194,1.2196,1.2183,1.2185,118
20170301|2017-01-09 06:00,9,1.2184,1.219,1.2173,1.2186,250
20170301|2017-01-09 06:30,9,1.2184,1.2187,1.2166,1.2167,106
20170301|2017-01-09 07:00,9,1.217,1.217,1.2145,1.2159,145
20170301|2017-01-09 07:30,9,1.2164,1.2177,1.2156,1.2159,116
20170301|2017-01-09 08:00,9,1.2157,1.2168,1.2153,1.2165,142
20170301|2017-01-09 08:30,9,1.2167,1.2172,1.2153,1.2155,55
20170301|2017-01-09 09:00,9,1.218,1.2186,1.2173,1.2185,2461
20170301|2017-01-09 09:30,9,1.2185,1.2191,1.2157,1.2162,6301
20170301|2017-01-09 10:00,9,1.2163,1.2196,1.2162,1.2181,7160
20170301|2017-01-09 10:30,9,1.2182,1.2196,1.2177,1.2181,3079
20170301|2017-01-09 11:00,9,1.2182,1.2183,1.2168,1.2172,3710
20170301|2017-01-09 11:30,9,1.2173,1.2191,1.2172,1.2186,2427
20170301|2017-01-09 12:00,9,1.2185,1.2186,1.2175,1.2178,820
20170301|2017-01-09 12:30,9,1.2178,1.2182,1.2174,1.2178,1226
20170301|2017-01-09 13:00,9,1.2177,1.2182,1.2175,1.2175,957
20170301|2017-01-09 13:30,9,1.2175,1.218,1.2174,1.218,1993
20170301|2017-01-09 14:00,9,1.2179,1.2181,1.217,1.2174,1296
20170301|2017-01-09 14:30,9,1.2174,1.218,1.217,1.2177,1150
20170301|2017-01-09 15:00,9,1.2178,1.218,1.2175,1.2176,292
20170301|2017-01-09 15:30,9,1.2178,1.218,1.2172,1.2179,779
20170301|2017-01-09 17:00,10,1.2192,1.2192,1.2181,1.2184,955
20170301|2017-01-09 17:30,10,1.2183,1.2189,1.2179,1.2186,659
20170301|2017-01-09 18:00,10,1.2186,1.219,1.2179,1.2182,720
20170301|2017-01-09 18:30,10,1.2182,1.2186,1.2153,1.2167,1342
20170301|2017-01-09 19:00,10,1.2168,1.2171,1.2163,1.2167,1162
20170301|2017-01-09 19:30,10,1.2167,1.2168,1.2152,1.2154,1037
20170301|2017-01-09 20:00,10,1.2154,1.2173,1.2153,1.217,1307
20170301|2017-01-09 20:30,10,1.217,1.2191,1.217,1.218,2007
20170301|2017-01-09 21:00,10,1.218,1.2187,1.2177,1.2183,501
20170301|2017-01-09 21:30,10,1.2184,1.2197,1.2183,1.2184,1081
20170301|2017-01-09 22:00,10,1.2185,1.2187,1.2177,1.2178,517
20170301|2017-01-09 22:30,10,1.2177,1.2178,1.2164,1.2165,1031
20170301|2017-01-09 23:00,10,1.2164,1.2172,1.2155,1.2169,1159
20170301|2017-01-09 23:30,10,1.217,1.2172,1.2164,1.2168,837
20170301|2017-01-10 00:00,10,1.2168,1.217,1.2162,1.2167,573
20170301|2017-01-10 00:30,10,1.2167,1.2167,1.2156,1.2158,907
20170301|2017-01-10 01:00,10,1.2158,1.217,1.2144,1.2159,2812
20170301|2017-01-10 01:30,10,1.2159,1.2171,1.2155,1.2162,2833
20170301|2017-01-10 02:00,10,1.2163,1.2164,1.2127,1.2131,7553
20170301|2017-01-10 02:30,10,1.2131,1.2142,1.2123,1.2137,3896
20170301|2017-01-10 03:00,10,1.2138,1.2145,1.213,1.2143,2662
20170301|2017-01-10 03:30,10,1.2143,1.2168,1.2141,1.2162,3052
20170301|2017-01-10 04:00,10,1.2161,1.2177,1.2157,1.2157,2537
20170301|2017-01-10 04:30,10,1.2157,1.2174,1.2151,1.217,2567
20170301|2017-01-10 05:00,10,1.217,1.2175,1.216,1.2166,1588
20170301|2017-01-10 05:30,10,1.2166,1.2168,1.2149,1.2159,2668
20170301|2017-01-10 06:00,10,1.2158,1.2168,1.215,1.2167,2331
20170301|2017-01-10 06:30,10,1.2167,1.2171,1.216,1.2164,2851
20170301|2017-01-10 07:00,10,1.2165,1.2186,1.2158,1.2182,4397
20170301|2017-01-10 07:30,10,1.2182,1.2186,1.2175,1.2181,3175
20170301|2017-01-10 08:00,10,1.2181,1.2187,1.2178,1.2179,1718
20170301|2017-01-10 08:30,10,1.218,1.2194,1.2174,1.2178,5534
20170301|2017-01-10 09:00,10,1.2177,1.2182,1.2167,1.2174,3728
20170301|2017-01-10 09:30,10,1.2174,1.22,1.2164,1.2199,5959
20170301|2017-01-10 10:00,10,1.2199,1.2206,1.218,1.2181,6852
20170301|2017-01-10 10:30,10,1.218,1.2185,1.2177,1.2179,2359
20170301|2017-01-10 11:00,10,1.218,1.2184,1.2173,1.2174,1785
20170301|2017-01-10 11:30,10,1.2175,1.218,1.2165,1.2175,1925
20170301|2017-01-10 12:00,10,1.2174,1.2177,1.2169,1.2169,702
20170301|2017-01-10 12:30,10,1.2169,1.2183,1.2167,1.2179,1623
20170301|2017-01-10 13:00,10,1.2179,1.2182,1.2171,1.2174,891
20170301|2017-01-10 13:30,10,1.2174,1.2181,1.2173,1.218,1077
20170301|2017-01-10 14:00,10,1.2181,1.2182,1.2175,1.2182,805
20170301|2017-01-10 14:30,10,1.2181,1.2187,1.2178,1.2184,878
20170301|2017-01-10 15:00,10,1.2184,1.2187,1.218,1.2185,328
20170301|2017-01-10 15:30,10,1.2185,1.2196,1.2185,1.219,517
20170301|2017-01-10 17:00,11,1.2192,1.2192,1.2186,1.2188,317
20170301|2017-01-10 17:30,11,1.2188,1.219,1.2186,1.2189,211
20170301|2017-01-10 18:00,11,1.219,1.2214,1.219,1.22,1315
20170301|2017-01-10 18:30,11,1.22,1.2204,1.2196,1.2197,311
20170301|2017-01-10 19:00,11,1.2198,1.2203,1.2188,1.2199,738
20170301|2017-01-10 19:30,11,1.2199,1.2202,1.2193,1.2195,714
20170301|2017-01-10 20:00,11,1.2195,1.2198,1.2185,1.2188,776
20170301|2017-01-10 20:30,11,1.2188,1.2188,1.218,1.2182,615
20170301|2017-01-10 21:00,11,1.2181,1.2191,1.218,1.2191,477
20170301|2017-01-10 21:30,11,1.219,1.2192,1.2184,1.2185,656
20170301|2017-01-10 22:00,11,1.2185,1.2186,1.2178,1.2179,423
20170301|2017-01-10 22:30,11,1.2179,1.2179,1.2175,1.2176,672
20170301|2017-01-10 23:00,11,1.2175,1.2177,1.2169,1.2176,1263
20170301|2017-01-10 23:30,11,1.2176,1.2181,1.2173,1.2173,449
20170301|2017-01-11 00:00,11,1.2174,1.2182,1.2171,1.2175,644
20170301|2017-01-11 00:30,11,1.2176,1.2178,1.2168,1.2177,1437
20170301|2017-01-11 01:00,11,1.2177,1.2179,1.2164,1.2179,1223
20170301|2017-01-11 01:30,11,1.2179,1.2189,1.2177,1.2178,1305
20170301|2017-01-11 02:00,11,1.2177,1.2181,1.2168,1.2177,2879
20170301|2017-01-11 02:30,11,1.2178,1.2186,1.2169,1.217,2246
20170301|2017-01-11 03:00,11,1.217,1.2171,1.2151,1.2169,4062
20170301|2017-01-11 03:30,11,1.217,1.2182,1.2124,1.2138,8914
20170301|2017-01-11 04:00,11,1.2137,1.2141,1.211,1.2135,7775
20170301|2017-01-11 04:30,11,1.2135,1.2151,1.2134,1.2146,2945
20170301|2017-01-11 05:00,11,1.2146,1.2164,1.2146,1.2155,2790
20170301|2017-01-11 05:30,11,1.2155,1.2157,1.214,1.2143,1680
20170301|2017-01-11 06:00,11,1.2144,1.2144,1.2121,1.2132,4011
20170301|2017-01-11 06:30,11,1.2131,1.2145,1.2129,1.2131,2331
20170301|2017-01-11 07:00,11,1.2132,1.2135,1.2111,1.2124,5315
20170301|2017-01-11 07:30,11,1.2123,1.2145,1.2121,1.2143,3192
20170301|2017-01-11 08:00,11,1.2143,1.2147,1.2128,1.2135,3519
20170301|2017-01-11 08:30,11,1.2134,1.2141,1.2115,1.212,4206
20170301|2017-01-11 09:00,11,1.212,1.213,1.2052,1.2066,20039
20170301|2017-01-11 09:30,11,1.2067,1.2093,1.2064,1.2086,7901
20170301|2017-01-11 10:00,11,1.2086,1.2136,1.2075,1.2132,9721
20170301|2017-01-11 10:30,11,1.2131,1.217,1.2128,1.213,15964
20170301|2017-01-11 11:00,11,1.213,1.2179,1.2109,1.2156,13647
20170301|2017-01-11 11:30,11,1.2156,1.2189,1.2154,1.2174,6897
20170301|2017-01-11 12:00,11,1.2174,1.2289,1.2169,1.2257,20887
20170301|2017-01-11 12:30,11,1.2257,1.2279,1.223,1.2245,11837
20170301|2017-01-11 13:00,11,1.2245,1.2264,1.2233,1.2236,4208
20170301|2017-01-11 13:30,11,1.2237,1.2237,1.2214,1.2222,4083
20170301|2017-01-11 14:00,11,1.2224,1.2226,1.2206,1.2215,1526
20170301|2017-01-11 14:30,11,1.2215,1.2218,1.2212,1.2217,1046
20170301|2017-01-11 15:00,11,1.2217,1.223,1.2215,1.223,588
20170301|2017-01-11 15:30,11,1.2228,1.2235,1.2214,1.2228,994
20170301|2017-01-11 17:00,12,1.2216,1.2222,1.2208,1.221,945
20170301|2017-01-11 17:30,12,1.221,1.2235,1.221,1.2223,724
20170301|2017-01-11 18:00,12,1.2225,1.2228,1.2208,1.2209,1600
20170301|2017-01-11 18:30,12,1.221,1.221,1.2186,1.2195,1573
20170301|2017-01-11 19:00,12,1.2195,1.22,1.2189,1.2192,684
20170301|2017-01-11 19:30,12,1.2192,1.2198,1.2182,1.2184,740
20170301|2017-01-11 20:00,12,1.2183,1.2206,1.2183,1.2201,1584
20170301|2017-01-11 20:30,12,1.2202,1.2219,1.22,1.2207,874
20170301|2017-01-11 21:00,12,1.2208,1.2219,1.2208,1.2218,542
20170301|2017-01-11 21:30,12,1.2217,1.2226,1.2215,1.2222,801
20170301|2017-01-11 22:00,12,1.2224,1.2232,1.2223,1.2227,717
20170301|2017-01-11 22:30,12,1.2226,1.2227,1.222,1.2221,527
20170301|2017-01-11 23:00,12,1.2221,1.2223,1.2215,1.2216,345
20170301|2017-01-11 23:30,12,1.2216,1.223,1.2216,1.223,852
20170301|2017-01-12 00:00,12,1.223,1.2239,1.2226,1.2238,1381
20170301|2017-01-12 00:30,12,1.2237,1.2261,1.2237,1.2261,2790
20170301|2017-01-12 01:00,12,1.226,1.2274,1.2247,1.2273,3371
20170301|2017-01-12 01:30,12,1.2273,1.2279,1.2261,1.2274,2237
20170301|2017-01-12 02:00,12,1.2275,1.2295,1.2269,1.229,3894
20170301|2017-01-12 02:30,12,1.229,1.2331,1.2281,1.2299,10174
20170301|2017-01-12 03:00,12,1.23,1.2305,1.2276,1.2291,3466
20170301|2017-01-12 03:30,12,1.2292,1.2301,1.228,1.2281,2561
20170301|2017-01-12 04:00,12,1.2281,1.2282,1.2264,1.2275,3462
20170301|2017-01-12 04:30,12,1.2275,1.2285,1.227,1.2284,2490
20170301|2017-01-12 05:00,12,1.2284,1.2293,1.2279,1.2291,1795
20170301|2017-01-12 05:30,12,1.229,1.2302,1.2286,1.2294,1597
20170301|2017-01-12 06:00,12,1.2294,1.2311,1.2291,1.2306,4310
20170301|2017-01-12 06:30,12,1.2306,1.2318,1.2303,1.2306,2556
20170301|2017-01-12 07:00,12,1.2307,1.2319,1.2297,1.2302,3063
20170301|2017-01-12 07:30,12,1.2301,1.2301,1.2277,1.2287,5199
20170301|2017-01-12 08:00,12,1.2287,1.2294,1.227,1.2277,2436
20170301|2017-01-12 08:30,12,1.2278,1.2294,1.2271,1.2294,3605
20170301|2017-01-12 09:00,12,1.2294,1.2303,1.2284,1.2288,4016
20170301|2017-01-12 09:30,12,1.2289,1.229,1.2216,1.2232,11512
20170301|2017-01-12 10:00,12,1.2231,1.225,1.2226,1.2227,8007
20170301|2017-01-12 10:30,12,1.2227,1.2229,1.2211,1.2225,4840
20170301|2017-01-12 11:00,12,1.2224,1.223,1.2204,1.2211,2671
20170301|2017-01-12 11:30,12,1.221,1.2223,1.2197,1.2201,1971
20170301|2017-01-12 12:00,12,1.2201,1.2206,1.2186,1.219,2777
20170301|2017-01-12 12:30,12,1.219,1.219,1.2171,1.2185,3592
20170301|2017-01-12 13:00,12,1.2185,1.2187,1.2178,1.2184,1415
20170301|2017-01-12 13:30,12,1.2184,1.2184,1.2166,1.2178,3283
20170301|2017-01-12 14:00,12,1.2177,1.2181,1.2166,1.2178,1965
20170301|2017-01-12 14:30,12,1.2177,1.2189,1.2176,1.2187,2017
20170301|2017-01-12 15:00,12,1.2187,1.2191,1.2184,1.2185,692
20170301|2017-01-12 15:30,12,1.2183,1.2189,1.2174,1.2177,685
20170301|2017-01-12 17:00,13,1.2174,1.2176,1.2167,1.2167,357
20170301|2017-01-12 17:30,13,1.2168,1.218,1.2166,1.218,390
20170301|2017-01-12 18:00,13,1.2179,1.218,1.2161,1.2165,644
20170301|2017-01-12 18:30,13,1.2165,1.2171,1.2154,1.2167,1226
20170301|2017-01-12 19:00,13,1.2166,1.2178,1.2166,1.2177,604
20170301|2017-01-12 19:30,13,1.2177,1.2187,1.2176,1.2182,1118
20170301|2017-01-12 20:00,13,1.2182,1.2184,1.2174,1.2174,603
20170301|2017-01-12 20:30,13,1.2174,1.2175,1.2165,1.2168,509
20170301|2017-01-12 21:00,13,1.2167,1.2172,1.2167,1.217,471
20170301|2017-01-12 21:30,13,1.2169,1.2173,1.2165,1.2171,394
20170301|2017-01-12 22:00,13,1.2171,1.2172,1.2169,1.217,367
20170301|2017-01-12 22:30,13,1.2171,1.218,1.2171,1.218,350
20170301|2017-01-12 23:00,13,1.2178,1.2181,1.2177,1.2179,203
20170301|2017-01-12 23:30,13,1.218,1.2181,1.2171,1.2171,298
20170301|2017-01-13 00:00,13,1.2172,1.2177,1.2163,1.2165,756
20170301|2017-01-13 00:30,13,1.2165,1.2179,1.2165,1.2173,460
20170301|2017-01-13 01:00,13,1.2175,1.2189,1.2167,1.2179,2133
20170301|2017-01-13 01:30,13,1.2178,1.2189,1.2177,1.2181,2275
20170301|2017-01-13 02:00,13,1.2181,1.22,1.2176,1.2199,2896
20170301|2017-01-13 02:30,13,1.2198,1.221,1.219,1.2201,3408
20170301|2017-01-13 03:00,13,1.2202,1.2212,1.2193,1.2212,1924
20170301|2017-01-13 03:30,13,1.221,1.2223,1.2207,1.222,2147
20170301|2017-01-13 04:00,13,1.2221,1.2242,1.222,1.2236,2884
20170301|2017-01-13 04:30,13,1.2237,1.2239,1.2221,1.2233,1719
20170301|2017-01-13 05:00,13,1.2234,1.2248,1.2225,1.2225,2407
20170301|2017-01-13 05:30,13,1.2224,1.2224,1.2196,1.2199,2500
20170301|2017-01-13 06:00,13,1.2198,1.2202,1.2187,1.2196,2437
20170301|2017-01-13 06:30,13,1.2195,1.2204,1.2175,1.2187,2975
20170301|2017-01-13 07:00,13,1.2186,1.2197,1.2183,1.2189,2041
20170301|2017-01-13 07:30,13,1.2196,1.2213,1.2153,1.2176,7592
20170301|2017-01-13 08:00,13,1.2176,1.218,1.2154,1.2173,5232
20170301|2017-01-13 08:30,13,1.2172,1.2172,1.2142,1.215,7548
20170301|2017-01-13 09:00,13,1.2149,1.2169,1.2135,1.216,6687
20170301|2017-01-13 09:30,13,1.216,1.2197,1.2158,1.2196,5211
20170301|2017-01-13 10:00,13,1.2197,1.2225,1.2185,1.2196,11853
20170301|2017-01-13 10:30,13,1.2196,1.2239,1.2192,1.2211,6640
20170301|2017-01-13 11:00,13,1.2211,1.2223,1.2204,1.2219,2910
20170301|2017-01-13 11:30,13,1.2219,1.2229,1.2213,1.2218,2285
20170301|2017-01-13 12:00,13,1.2218,1.2223,1.2204,1.2209,2274
20170301|2017-01-13 12:30,13,1.2209,1.2209,1.2197,1.2203,2441
20170301|2017-01-13 13:00,13,1.2204,1.2206,1.2199,1.2205,1868
20170301|2017-01-13 13:30,13,1.2205,1.2209,1.2198,1.2202,2065
20170301|2017-01-13 14:00,13,1.2201,1.2205,1.2195,1.2195,1479
20170301|2017-01-13 14:30,13,1.2196,1.2202,1.2195,1.2202,1052
20170301|2017-01-13 15:00,13,1.2201,1.2204,1.2197,1.2204,403
20170301|2017-01-13 15:30,13,1.2204,1.2216,1.2189,1.2189,611
20170301|2017-01-15 17:00,17,1.2064,1.2075,1.2041,1.205,4466
20170301|2017-01-15 17:30,17,1.205,1.2058,1.2044,1.2051,1307
20170301|2017-01-15 18:00,17,1.2051,1.2064,1.2048,1.2056,1776
20170301|2017-01-15 18:30,17,1.2056,1.2068,1.2048,1.2063,1487
20170301|2017-01-15 19:00,17,1.2063,1.2066,1.2049,1.2057,1461
20170301|2017-01-15 19:30,17,1.2056,1.2058,1.2038,1.2048,1449
20170301|2017-01-15 20:00,17,1.2047,1.2047,1.2029,1.2036,2345
20170301|2017-01-15 20:30,17,1.2036,1.2045,1.2031,1.2041,1098
20170301|2017-01-15 21:00,17,1.204,1.2045,1.2028,1.2036,1089
20170301|2017-01-15 21:30,17,1.2035,1.2043,1.2033,1.2042,921
20170301|2017-01-15 22:00,17,1.2042,1.2054,1.204,1.2052,845
20170301|2017-01-15 22:30,17,1.2051,1.2057,1.2045,1.2046,907
20170301|2017-01-15 23:00,17,1.2045,1.2052,1.2037,1.2041,1165
20170301|2017-01-15 23:30,17,1.2042,1.2053,1.204,1.2043,1143
20170301|2017-01-16 00:00,17,1.2043,1.205,1.2042,1.2044,823
20170301|2017-01-16 00:30,17,1.2044,1.2056,1.2038,1.2046,1012
20170301|2017-01-16 01:00,17,1.2045,1.2048,1.2001,1.2018,5115
20170301|2017-01-16 01:30,17,1.2018,1.2064,1.201,1.2055,4480
20170301|2017-01-16 02:00,17,1.2056,1.2073,1.2031,1.2037,5485
20170301|2017-01-16 02:30,17,1.2038,1.2092,1.2034,1.2051,11235
20170301|2017-01-16 03:00,17,1.2051,1.2071,1.2044,1.2068,2785
20170301|2017-01-16 03:30,17,1.2069,1.2098,1.2069,1.2078,7345
20170301|2017-01-16 04:00,17,1.2077,1.2079,1.2065,1.2072,2706
20170301|2017-01-16 04:30,17,1.2072,1.2073,1.2051,1.2071,2168
20170301|2017-01-16 05:00,17,1.2071,1.2081,1.2064,1.2077,2000
20170301|2017-01-16 05:30,17,1.2076,1.2087,1.2058,1.2074,4284
20170301|2017-01-16 06:00,17,1.2072,1.2077,1.2054,1.2062,989
20170301|2017-01-16 06:30,17,1.2062,1.2083,1.2059,1.2077,1510
20170301|2017-01-16 07:00,17,1.2077,1.2082,1.2068,1.207,1469
20170301|2017-01-16 07:30,17,1.207,1.2071,1.2057,1.2071,2076
20170301|2017-01-16 08:00,17,1.2071,1.2089,1.207,1.2087,2762
20170301|2017-01-16 08:30,17,1.2086,1.21,1.2079,1.2088,2443
20170301|2017-01-16 09:00,17,1.2089,1.2093,1.2064,1.2072,2894
20170301|2017-01-16 09:30,17,1.2071,1.2082,1.2059,1.2078,3011
20170301|2017-01-16 10:00,17,1.2079,1.2082,1.2056,1.207,2566
20170301|2017-01-16 10:30,17,1.207,1.2074,1.2055,1.2057,1277
20170301|2017-01-16 11:00,17,1.2057,1.2074,1.2052,1.2074,1494
20170301|2017-01-16 11:30,17,1.2073,1.2089,1.2065,1.208,782
20170301|2017-01-16 17:00,17,1.2041,1.2053,1.2035,1.2051,2344
20170301|2017-01-16 17:30,17,1.2051,1.2055,1.204,1.2053,477
20170301|2017-01-16 18:00,17,1.2053,1.2077,1.2053,1.2067,1794
20170301|2017-01-16 18:30,17,1.2068,1.2068,1.2056,1.2061,1087
20170301|2017-01-16 19:00,17,1.206,1.207,1.2057,1.2059,765
20170301|2017-01-16 19:30,17,1.2058,1.2064,1.2056,1.2059,566
20170301|2017-01-16 20:00,17,1.206,1.2068,1.2059,1.2067,313
20170301|2017-01-16 20:30,17,1.2067,1.2083,1.2065,1.2082,1368
20170301|2017-01-16 21:00,17,1.2081,1.2084,1.2074,1.2081,501
20170301|2017-01-16 21:30,17,1.2082,1.2092,1.2082,1.2085,1069
20170301|2017-01-16 22:00,17,1.2085,1.2093,1.2083,1.209,622
20170301|2017-01-16 22:30,17,1.209,1.2095,1.2081,1.2091,1036
20170301|2017-01-16 23:00,17,1.2092,1.2103,1.2091,1.2096,1039
20170301|2017-01-16 23:30,17,1.2096,1.2131,1.2096,1.2127,2506
20170301|2017-01-17 00:00,17,1.2126,1.215,1.2123,1.2125,3258
20170301|2017-01-17 00:30,17,1.2124,1.2133,1.2117,1.2133,1898
20170301|2017-01-17 01:00,17,1.2132,1.2137,1.2104,1.213,4541
20170301|2017-01-17 01:30,17,1.213,1.2149,1.2128,1.2134,2678
20170301|2017-01-17 02:00,17,1.2134,1.2153,1.2129,1.2141,3914
20170301|2017-01-17 02:30,17,1.2141,1.2148,1.2131,1.2134,2632
20170301|2017-01-17 03:00,17,1.2134,1.2189,1.2127,1.2185,7297
20170301|2017-01-17 03:30,17,1.2183,1.2205,1.2167,1.2183,9331
20170301|2017-01-17 04:00,17,1.2182,1.2184,1.213,1.2145,4502
20170301|2017-01-17 04:30,17,1.2145,1.2179,1.2141,1.2175,3271
20170301|2017-01-17 05:00,17,1.2175,1.2201,1.217,1.2182,3668
20170301|2017-01-17 05:30,17,1.2181,1.2254,1.2168,1.2226,18286
20170301|2017-01-17 06:00,17,1.2226,1.2293,1.2225,1.2267,30368
20170301|2017-01-17 06:30,17,1.2268,1.2362,1.2261,1.2332,26874
20170301|2017-01-17 07:00,17,1.2333,1.2348,1.2313,1.2335,12450
20170301|2017-01-17 07:30,17,1.2334,1.2352,1.2327,1.2346,7438
20170301|2017-01-17 08:00,17,1.2347,1.2405,1.2346,1.2388,14168
20170301|2017-01-17 08:30,17,1.2388,1.2411,1.2365,1.2402,12387
20170301|2017-01-17 09:00,17,1.2402,1.2405,1.2379,1.2379,7957
20170301|2017-01-17 09:30,17,1.2379,1.2408,1.2369,1.24,8485
20170301|2017-01-17 10:00,17,1.24,1.2401,1.2382,1.2388,7724
20170301|2017-01-17 10:30,17,1.2389,1.2409,1.2383,1.2398,5057
20170301|2017-01-17 11:00,17,1.2398,1.2404,1.239,1.2398,3151
20170301|2017-01-17 11:30,17,1.2398,1.2399,1.2383,1.2396,4061
20170301|2017-01-17 12:00,17,1.2396,1.2407,1.239,1.2405,2346
20170301|2017-01-17 12:30,17,1.2405,1.2408,1.2389,1.2407,1608
20170301|2017-01-17 13:00,17,1.2408,1.2429,1.2408,1.2416,6807
20170301|2017-01-17 13:30,17,1.2417,1.2423,1.2403,1.241,4995
20170301|2017-01-17 14:00,17,1.2408,1.2417,1.2405,1.2415,1810
20170301|2017-01-17 14:30,17,1.2414,1.2417,1.2408,1.2411,1247
20170301|2017-01-17 15:00,17,1.241,1.2422,1.2409,1.242,1157
20170301|2017-01-17 15:30,17,1.242,1.2431,1.2417,1.243,814
20170301|2017-01-17 17:00,18,1.2419,1.2425,1.2406,1.2409,970
20170301|2017-01-17 17:30,18,1.241,1.2412,1.2401,1.2402,387
20170301|2017-01-17 18:00,18,1.24,1.2417,1.24,1.2408,774
20170301|2017-01-17 18:30,18,1.2409,1.2409,1.2381,1.2397,2116
20170301|2017-01-17 19:00,18,1.2398,1.2402,1.2375,1.2376,1260
20170301|2017-01-17 19:30,18,1.2376,1.2379,1.237,1.2374,889
20170301|2017-01-17 20:00,18,1.2373,1.2373,1.2359,1.236,1489
20170301|2017-01-17 20:30,18,1.2361,1.2368,1.2343,1.235,1940
20170301|2017-01-17 21:00,18,1.2349,1.236,1.2348,1.2358,1161
20170301|2017-01-17 21:30,18,1.2358,1.2359,1.2351,1.2358,456
20170301|2017-01-17 22:00,18,1.2357,1.2357,1.2347,1.235,342
20170301|2017-01-17 22:30,18,1.235,1.236,1.2348,1.2354,298
20170301|2017-01-17 23:00,18,1.2355,1.236,1.2345,1.2348,775
20170301|2017-01-17 23:30,18,1.2348,1.2353,1.2341,1.2347,948
20170301|2017-01-18 00:00,18,1.235,1.2353,1.2342,1.2352,1005
20170301|2017-01-18 00:30,18,1.2352,1.2368,1.2352,1.236,1477
20170301|2017-01-18 01:00,18,1.236,1.2366,1.2346,1.235,2119
20170301|2017-01-18 01:30,18,1.235,1.2353,1.2335,1.2341,4582
20170301|2017-01-18 02:00,18,1.2342,1.2356,1.2336,1.2348,4330
20170301|2017-01-18 02:30,18,1.2347,1.2355,1.2319,1.2325,4532
20170301|2017-01-18 03:00,18,1.2324,1.2351,1.2321,1.2343,4040
20170301|2017-01-18 03:30,18,1.2343,1.2352,1.2315,1.2336,5827
20170301|2017-01-18 04:00,18,1.2336,1.2345,1.2316,1.2327,3244
20170301|2017-01-18 04:30,18,1.2326,1.2328,1.2305,1.2322,3169
20170301|2017-01-18 05:00,18,1.2323,1.2334,1.232,1.2321,1821
20170301|2017-01-18 05:30,18,1.2321,1.2322,1.2285,1.2296,4192
20170301|2017-01-18 06:00,18,1.2297,1.2307,1.2293,1.2293,3559
20170301|2017-01-18 06:30,18,1.2293,1.2301,1.2285,1.2286,5325
20170301|2017-01-18 07:00,18,1.2285,1.2304,1.2281,1.2296,5716
20170301|2017-01-18 07:30,18,1.2295,1.2308,1.2285,1.2297,4599
20170301|2017-01-18 08:00,18,1.2297,1.2312,1.2293,1.2311,3374
20170301|2017-01-18 08:30,18,1.2311,1.2335,1.2309,1.2323,6255
20170301|2017-01-18 09:00,18,1.2323,1.2347,1.2319,1.2337,4589
20170301|2017-01-18 09:30,18,1.2338,1.2363,1.2332,1.236,5036
20170301|2017-01-18 10:00,18,1.236,1.2361,1.2337,1.2342,5206
20170301|2017-01-18 10:30,18,1.2341,1.2342,1.2315,1.2325,4224
20170301|2017-01-18 11:00,18,1.2323,1.2328,1.2312,1.2326,3000
20170301|2017-01-18 11:30,18,1.2327,1.2332,1.2318,1.2323,2428
20170301|2017-01-18 12:00,18,1.2324,1.2327,1.2303,1.2313,1881
20170301|2017-01-18 12:30,18,1.2312,1.2317,1.2297,1.2308,3007
20170301|2017-01-18 13:00,18,1.2307,1.2312,1.2295,1.2296,1479
20170301|2017-01-18 13:30,18,1.2296,1.2304,1.2289,1.2304,3497
20170301|2017-01-18 14:00,18,1.2305,1.2309,1.2268,1.2276,6898
20170301|2017-01-18 14:30,18,1.2277,1.2285,1.227,1.2281,1862
20170301|2017-01-18 15:00,18,1.2281,1.2286,1.2268,1.228,1014
20170301|2017-01-18 15:30,18,1.2279,1.228,1.2268,1.2278,564
20170301|2017-01-18 17:00,19,1.2278,1.2281,1.2271,1.2272,335
20170301|2017-01-18 17:30,19,1.2274,1.2277,1.2268,1.2273,322
20170301|2017-01-18 18:00,19,1.2274,1.228,1.2273,1.2277,687
20170301|2017-01-18 18:30,19,1.2277,1.228,1.2263,1.2268,1384
20170301|2017-01-18 19:00,19,1.2268,1.2276,1.2267,1.2272,1195
20170301|2017-01-18 19:30,19,1.2273,1.2274,1.2267,1.2273,486
20170301|2017-01-18 20:00,19,1.2273,1.2293,1.2273,1.229,815
20170301|2017-01-18 20:30,19,1.229,1.2299,1.2286,1.2295,1486
20170301|2017-01-18 21:00,19,1.2296,1.2299,1.2292,1.2296,529
20170301|2017-01-18 21:30,19,1.2297,1.2303,1.2291,1.2291,650
20170301|2017-01-18 22:00,19,1.2291,1.2294,1.2287,1.2287,412
20170301|2017-01-18 22:30,19,1.2288,1.2291,1.2288,1.2291,435
20170301|2017-01-18 23:00,19,1.2291,1.2293,1.2284,1.229,575
20170301|2017-01-18 23:30,19,1.229,1.2294,1.2289,1.2291,224
20170301|2017-01-19 00:00,19,1.229,1.2296,1.2287,1.2289,513
20170301|2017-01-19 00:30,19,1.2291,1.2299,1.2287,1.2299,729
20170301|2017-01-19 01:00,19,1.2299,1.2303,1.2271,1.2276,1881
20170301|2017-01-19 01:30,19,1.2277,1.2295,1.2274,1.2293,2466
20170301|2017-01-19 02:00,19,1.2293,1.2327,1.2293,1.232,4334
20170301|2017-01-19 02:30,19,1.232,1.2332,1.231,1.2325,2832
20170301|2017-01-19 03:00,19,1.2324,1.2348,1.2323,1.234,3232
20170301|2017-01-19 03:30,19,1.2339,1.2341,1.232,1.2322,1606
20170301|2017-01-19 04:00,19,1.2321,1.2336,1.232,1.2334,1112
20170301|2017-01-19 04:30,19,1.2332,1.2346,1.2332,1.2346,1578
20170301|2017-01-19 05:00,19,1.2346,1.2355,1.2332,1.2337,2304
20170301|2017-01-19 05:30,19,1.2337,1.234,1.2325,1.2339,1338
20170301|2017-01-19 06:00,19,1.2339,1.2349,1.2335,1.2337,1521
20170301|2017-01-19 06:30,19,1.2337,1.2353,1.2331,1.2336,3169
20170301|2017-01-19 07:00,19,1.2335,1.2351,1.2334,1.2338,1577
20170301|2017-01-19 07:30,19,1.2338,1.2338,1.2302,1.2311,7761
20170301|2017-01-19 08:00,19,1.2311,1.2325,1.2306,1.2325,4215
20170301|2017-01-19 08:30,19,1.2325,1.2343,1.2311,1.2312,4662
20170301|2017-01-19 09:00,19,1.2312,1.2323,1.2306,1.2315,3507
20170301|2017-01-19 09:30,19,1.2314,1.233,1.2291,1.2317,6919
20170301|2017-01-19 10:00,19,1.2317,1.2342,1.2316,1.2334,5962
20170301|2017-01-19 10:30,19,1.2334,1.2343,1.2327,1.2332,4472
20170301|2017-01-19 11:00,19,1.2331,1.2337,1.2314,1.2315,3360
20170301|2017-01-19 11:30,19,1.2315,1.2317,1.2298,1.2315,2626
20170301|2017-01-19 12:00,19,1.2315,1.2331,1.2307,1.2326,1892
20170301|2017-01-19 12:30,19,1.2326,1.2327,1.2316,1.2318,1236
20170301|2017-01-19 13:00,19,1.2317,1.2329,1.2315,1.2328,1433
20170301|2017-01-19 13:30,19,1.2328,1.2352,1.2325,1.2351,2635
20170301|2017-01-19 14:00,19,1.2351,1.2355,1.234,1.2344,1115
20170301|2017-01-19 14:30,19,1.2346,1.2351,1.2341,1.2344,1058
20170301|2017-01-19 15:00,19,1.2344,1.2355,1.2341,1.2353,980
20170301|2017-01-19 15:30,19,1.2352,1.236,1.2344,1.2352,1058
20170301|2017-01-19 17:00,20,1.2349,1.2355,1.2346,1.2353,356
20170301|2017-01-19 17:30,20,1.2352,1.2353,1.2348,1.2352,179
20170301|2017-01-19 18:00,20,1.2351,1.2353,1.2343,1.2343,446
20170301|2017-01-19 18:30,20,1.2344,1.2351,1.2343,1.2344,641
20170301|2017-01-19 19:00,20,1.2344,1.2366,1.2344,1.2362,872
20170301|2017-01-19 19:30,20,1.2362,1.2383,1.236,1.2379,2023
20170301|2017-01-19 20:00,20,1.2379,1.238,1.2365,1.2366,355
20170301|2017-01-19 20:30,20,1.2366,1.2375,1.2363,1.2368,229
20170301|2017-01-19 21:00,20,1.237,1.2381,1.237,1.2381,338
20170301|2017-01-19 21:30,20,1.2381,1.2385,1.2378,1.238,543
20170301|2017-01-19 22:00,20,1.2378,1.2379,1.2369,1.2369,328
20170301|2017-01-19 22:30,20,1.2368,1.2368,1.2359,1.2365,446
20170301|2017-01-19 23:00,20,1.2365,1.237,1.236,1.2367,335
20170301|2017-01-19 23:30,20,1.2368,1.2368,1.236,1.2362,260
20170301|2017-01-20 00:00,20,1.2362,1.2375,1.2362,1.2375,907
20170301|2017-01-20 00:30,20,1.2375,1.238,1.2365,1.2374,1760
20170301|2017-01-20 01:00,20,1.2373,1.2379,1.2363,1.2366,1711
20170301|2017-01-20 01:30,20,1.2366,1.2368,1.2345,1.2345,1946
20170301|2017-01-20 02:00,20,1.2345,1.2355,1.2339,1.235,2494
20170301|2017-01-20 02:30,20,1.235,1.2361,1.2349,1.2352,1417
20170301|2017-01-20 03:00,20,1.2352,1.2371,1.2338,1.2341,4689
20170301|2017-01-20 03:30,20,1.2342,1.2352,1.2297,1.2305,9782
20170301|2017-01-20 04:00,20,1.2304,1.2312,1.2295,1.2309,3120
20170301|2017-01-20 04:30,20,1.2311,1.2321,1.2298,1.23,2449
20170301|2017-01-20 05:00,20,1.23,1.2303,1.2275,1.2279,3185
20170301|2017-01-20 05:30,20,1.228,1.2308,1.2273,1.2307,3639
20170301|2017-01-20 06:00,20,1.2307,1.2313,1.2298,1.2304,3149
20170301|2017-01-20 06:30,20,1.2304,1.2311,1.2288,1.2291,1706
20170301|2017-01-20 07:00,20,1.2291,1.23,1.2282,1.23,2293
20170301|2017-01-20 07:30,20,1.2299,1.231,1.2292,1.2308,2607
20170301|2017-01-20 08:00,20,1.2307,1.2327,1.2306,1.2318,2617
20170301|2017-01-20 08:30,20,1.2319,1.2323,1.2306,1.2317,2900
20170301|2017-01-20 09:00,20,1.2317,1.2345,1.2317,1.2334,3384
20170301|2017-01-20 09:30,20,1.2335,1.2341,1.2328,1.2335,1957
20170301|2017-01-20 10:00,20,1.2336,1.235,1.2333,1.2344,4011
20170301|2017-01-20 10:30,20,1.2344,1.2349,1.2339,1.2341,1960
20170301|2017-01-20 11:00,20,1.2341,1.2364,1.2335,1.2354,8250
20170301|2017-01-20 11:30,20,1.2354,1.2362,1.2338,1.2349,3288
20170301|2017-01-20 12:00,20,1.235,1.2358,1.235,1.2351,1562
20170301|2017-01-20 12:30,20,1.2351,1.2372,1.235,1.2372,2761
20170301|2017-01-20 13:00,20,1.2371,1.2391,1.2366,1.2382,4565
20170301|2017-01-20 13:30,20,1.2383,1.2394,1.2378,1.239,2895
20170301|2017-01-20 14:00,20,1.2391,1.2392,1.2374,1.2374,1956
20170301|2017-01-20 14:30,20,1.2374,1.2379,1.2365,1.2373,1097
20170301|2017-01-20 15:00,20,1.2374,1.2379,1.2373,1.2377,488
20170301|2017-01-20 15:30,20,1.2378,1.239,1.2375,1.239,495
20170301|2017-01-22 17:00,23,1.2392,1.2398,1.2389,1.2395,1393
20170301|2017-01-22 17:30,23,1.2394,1.24,1.239,1.2399,1042
20170301|2017-01-22 18:00,23,1.24,1.2402,1.2394,1.2395,605
20170301|2017-01-22 18:30,23,1.2396,1.2406,1.2396,1.24,1278
20170301|2017-01-22 19:00,23,1.24,1.2405,1.2396,1.2398,1034
20170301|2017-01-22 19:30,23,1.2398,1.242,1.2396,1.242,2306
20170301|2017-01-22 20:00,23,1.2419,1.2441,1.2418,1.2437,3321
20170301|2017-01-22 20:30,23,1.2436,1.244,1.2427,1.2434,1234
20170301|2017-01-22 21:00,23,1.2435,1.2458,1.2434,1.2454,3693
20170301|2017-01-22 21:30,23,1.2453,1.2453,1.2438,1.2439,1290
20170301|2017-01-22 22:00,23,1.2439,1.2441,1.2435,1.2436,882
20170301|2017-01-22 22:30,23,1.2436,1.2441,1.2427,1.2428,519
20170301|2017-01-22 23:00,23,1.2428,1.2429,1.2419,1.2427,504
20170301|2017-01-22 23:30,23,1.2427,1.2441,1.2426,1.2439,376
20170301|2017-01-23 00:00,23,1.244,1.2458,1.244,1.245,2741
20170301|2017-01-23 00:30,23,1.2449,1.2453,1.2445,1.2448,797
20170301|2017-01-23 01:00,23,1.2448,1.2482,1.2446,1.2471,6486
20170301|2017-01-23 01:30,23,1.2471,1.2485,1.2464,1.2471,2806
20170301|2017-01-23 02:00,23,1.2471,1.2477,1.2447,1.2448,2421
20170301|2017-01-23 02:30,23,1.2448,1.2463,1.2436,1.2438,2545
20170301|2017-01-23 03:00,23,1.2439,1.2467,1.2438,1.2463,2191
20170301|2017-01-23 03:30,23,1.2464,1.2472,1.2456,1.2463,1585
20170301|2017-01-23 04:00,23,1.2464,1.2477,1.2464,1.2475,1040
20170301|2017-01-23 04:30,23,1.2475,1.2483,1.2469,1.2476,1234
20170301|2017-01-23 05:00,23,1.2476,1.2479,1.2454,1.2456,1630
20170301|2017-01-23 05:30,23,1.2456,1.2467,1.2444,1.2447,2198
20170301|2017-01-23 06:00,23,1.2447,1.2467,1.2442,1.2458,2180
20170301|2017-01-23 06:30,23,1.2458,1.247,1.2458,1.2463,1803
20170301|2017-01-23 07:00,23,1.2462,1.2473,1.2448,1.2472,3586
20170301|2017-01-23 07:30,23,1.2471,1.2475,1.2463,1.2471,2594
20170301|2017-01-23 08:00,23,1.247,1.2476,1.2452,1.2462,3346
20170301|2017-01-23 08:30,23,1.2464,1.2477,1.2457,1.247,5501
20170301|2017-01-23 09:00,23,1.247,1.249,1.247,1.2478,4927
20170301|2017-01-23 09:30,23,1.2477,1.2509,1.2476,1.2506,6362
20170301|2017-01-23 10:00,23,1.2507,1.2507,1.2486,1.2492,4513
20170301|2017-01-23 10:30,23,1.2494,1.2506,1.2493,1.2498,3212
20170301|2017-01-23 11:00,23,1.2498,1.25,1.2485,1.2489,2390
20170301|2017-01-23 11:30,23,1.2489,1.2492,1.2478,1.249,2353
20170301|2017-01-23 12:00,23,1.2489,1.2506,1.2486,1.2502,2129
20170301|2017-01-23 12:30,23,1.2502,1.2506,1.2492,1.2496,1737
20170301|2017-01-23 13:00,23,1.2495,1.2509,1.2495,1.2507,1599
20170301|2017-01-23 13:30,23,1.2506,1.2516,1.2505,1.2515,3942
20170301|2017-01-23 14:00,23,1.2514,1.2522,1.2513,1.2519,2456
20170301|2017-01-23 14:30,23,1.2518,1.2522,1.2513,1.2517,1512
20170301|2017-01-23 15:00,23,1.2516,1.2519,1.2514,1.2519,405
20170301|2017-01-23 15:30,23,1.252,1.2556,1.2519,1.2552,2159
20170301|2017-01-23 17:00,24,1.255,1.2554,1.2542,1.2544,1248
20170301|2017-01-23 17:30,24,1.2546,1.2547,1.2528,1.2528,502
20170301|2017-01-23 18:00,24,1.2528,1.2534,1.2523,1.2531,508
20170301|2017-01-23 18:30,24,1.253,1.2542,1.2526,1.2538,658
20170301|2017-01-23 19:00,24,1.2538,1.2541,1.2528,1.2529,443
20170301|2017-01-23 19:30,24,1.2527,1.2535,1.2527,1.2532,576
20170301|2017-01-23 20:00,24,1.2533,1.2556,1.2533,1.2556,784
20170301|2017-01-23 20:30,24,1.2555,1.2556,1.2542,1.2542,743
20170301|2017-01-23 21:00,24,1.2544,1.2548,1.2539,1.2543,758
20170301|2017-01-23 21:30,24,1.2543,1.2546,1.2535,1.2535,766
20170301|2017-01-23 22:00,24,1.2534,1.2539,1.2522,1.2522,759
20170301|2017-01-23 22:30,24,1.2523,1.2525,1.2516,1.2518,734
20170301|2017-01-23 23:00,24,1.2517,1.2523,1.2517,1.2521,344
20170301|2017-01-23 23:30,24,1.2522,1.2526,1.2516,1.2522,481
20170301|2017-01-24 00:00,24,1.2523,1.2525,1.2508,1.2511,642
20170301|2017-01-24 00:30,24,1.2511,1.2511,1.2495,1.2498,1308
20170301|2017-01-24 01:00,24,1.2498,1.2502,1.2481,1.2487,2932
20170301|2017-01-24 01:30,24,1.2487,1.2496,1.2477,1.2483,2387
20170301|2017-01-24 02:00,24,1.2482,1.2499,1.2481,1.2494,2311
20170301|2017-01-24 02:30,24,1.2495,1.2512,1.2484,1.2505,2202
20170301|2017-01-24 03:00,24,1.2506,1.2528,1.2502,1.2505,3582
20170301|2017-01-24 03:30,24,1.2505,1.2548,1.2448,1.249,18896
20170301|2017-01-24 04:00,24,1.249,1.2518,1.249,1.2493,4872
20170301|2017-01-24 04:30,24,1.2493,1.2501,1.2467,1.2468,2499
20170301|2017-01-24 05:00,24,1.2469,1.2473,1.2453,1.2459,2403
20170301|2017-01-24 05:30,24,1.2459,1.2469,1.2445,1.2469,2854
20170301|2017-01-24 06:00,24,1.2468,1.2468,1.2455,1.246,2060
20170301|2017-01-24 06:30,24,1.246,1.2461,1.2431,1.2434,4224
20170301|2017-01-24 07:00,24,1.2435,1.2468,1.2434,1.2461,3475
20170301|2017-01-24 07:30,24,1.2462,1.2488,1.2462,1.2471,3283
20170301|2017-01-24 08:00,24,1.2471,1.2486,1.2469,1.2478,1990
20170301|2017-01-24 08:30,24,1.2478,1.2502,1.2478,1.2494,4180
20170301|2017-01-24 09:00,24,1.2494,1.2511,1.2478,1.2483,4659
20170301|2017-01-24 09:30,24,1.2483,1.2533,1.2476,1.2525,6970
20170301|2017-01-24 10:00,24,1.2525,1.2535,1.2518,1.2521,5080
20170301|2017-01-24 10:30,24,1.252,1.2547,1.2513,1.2543,3883
20170301|2017-01-24 11:00,24,1.2543,1.2555,1.2537,1.2548,3105
20170301|2017-01-24 11:30,24,1.2547,1.255,1.2535,1.2539,1522
20170301|2017-01-24 12:00,24,1.2539,1.2541,1.2526,1.2528,2489
20170301|2017-01-24 12:30,24,1.2528,1.2535,1.2524,1.2528,1879
20170301|2017-01-24 13:00,24,1.2527,1.2527,1.2511,1.252,1909
20170301|2017-01-24 13:30,24,1.252,1.2521,1.2512,1.2515,1621
20170301|2017-01-24 14:00,24,1.2516,1.2517,1.2512,1.2515,971
20170301|2017-01-24 14:30,24,1.2514,1.2521,1.2513,1.2518,966
20170301|2017-01-24 15:00,24,1.2518,1.253,1.2514,1.2527,848
20170301|2017-01-24 15:30,24,1.2528,1.2538,1.2522,1.2528,576
20170301|2017-01-24 17:00,25,1.2539,1.2546,1.2535,1.2537,615
20170301|2017-01-24 17:30,25,1.2538,1.2548,1.2538,1.2545,430
20170301|2017-01-24 18:00,25,1.2544,1.2546,1.2538,1.2542,377
20170301|2017-01-24 18:30,25,1.2542,1.2551,1.2536,1.2545,849
20170301|2017-01-24 19:00,25,1.2545,1.2548,1.2532,1.2547,536
20170301|2017-01-24 19:30,25,1.2547,1.2551,1.2544,1.2544,226
20170301|2017-01-24 20:00,25,1.2543,1.2554,1.2539,1.2541,720
20170301|2017-01-24 20:30,25,1.2541,1.2547,1.2538,1.2545,277
20170301|2017-01-24 21:00,25,1.2545,1.2547,1.2539,1.2539,398
20170301|2017-01-24 21:30,25,1.254,1.2544,1.2537,1.2542,524
20170301|2017-01-24 22:00,25,1.2542,1.2543,1.2531,1.2535,881
20170301|2017-01-24 22:30,25,1.2535,1.2535,1.2523,1.2526,471
20170301|2017-01-24 23:00,25,1.2525,1.2531,1.2524,1.253,167
20170301|2017-01-24 23:30,25,1.253,1.2531,1.2524,1.2525,389
20170301|2017-01-25 00:00,25,1.2526,1.2536,1.252,1.2533,662
20170301|2017-01-25 00:30,25,1.2533,1.2534,1.2519,1.2522,565
20170301|2017-01-25 01:00,25,1.2522,1.2523,1.2504,1.251,1848
20170301|2017-01-25 01:30,25,1.2509,1.2524,1.2507,1.2507,1156
20170301|2017-01-25 02:00,25,1.2508,1.254,1.2507,1.2535,3350
20170301|2017-01-25 02:30,25,1.2534,1.2542,1.2528,1.2535,1807
20170301|2017-01-25 03:00,25,1.2534,1.2597,1.2531,1.2583,12404
20170301|2017-01-25 03:30,25,1.2584,1.261,1.2583,1.2601,6062
20170301|2017-01-25 04:00,25,1.2601,1.2605,1.2582,1.2587,6289
20170301|2017-01-25 04:30,25,1.2586,1.2594,1.2579,1.259,2341
20170301|2017-01-25 05:00,25,1.259,1.2601,1.2585,1.2585,2413
20170301|2017-01-25 05:30,25,1.2585,1.2594,1.2581,1.2594,856
20170301|2017-01-25 06:00,25,1.2593,1.2619,1.2589,1.2603,4653
20170301|2017-01-25 06:30,25,1.2603,1.2618,1.2596,1.2597,1679
20170301|2017-01-25 07:00,25,1.2597,1.2606,1.2587,1.2589,2127
20170301|2017-01-25 07:30,25,1.2588,1.2605,1.258,1.2594,4057
20170301|2017-01-25 08:00,25,1.2595,1.2601,1.2563,1.2576,4760
20170301|2017-01-25 08:30,25,1.2576,1.26,1.2568,1.2588,4606
20170301|2017-01-25 09:00,25,1.2587,1.2612,1.2587,1.261,3438
20170301|2017-01-25 09:30,25,1.261,1.263,1.2603,1.2617,6140
20170301|2017-01-25 10:00,25,1.2618,1.2628,1.2606,1.261,4330
20170301|2017-01-25 10:30,25,1.261,1.2641,1.261,1.263,5547
20170301|2017-01-25 11:00,25,1.2631,1.2635,1.2617,1.2621,2574
20170301|2017-01-25 11:30,25,1.262,1.2622,1.2609,1.2619,2753
20170301|2017-01-25 12:00,25,1.262,1.2628,1.2607,1.2624,1765
20170301|2017-01-25 12:30,25,1.2625,1.2628,1.2617,1.2625,2216
20170301|2017-01-25 13:00,25,1.2624,1.264,1.2619,1.2638,2523
20170301|2017-01-25 13:30,25,1.2637,1.264,1.263,1.2637,2923
20170301|2017-01-25 14:00,25,1.2637,1.265,1.2632,1.2643,2604
20170301|2017-01-25 14:30,25,1.2645,1.2652,1.2639,1.2649,2400
20170301|2017-01-25 15:00,25,1.2648,1.265,1.2644,1.2646,445
20170301|2017-01-25 15:30,25,1.2645,1.2648,1.2641,1.2648,496
20170301|2017-01-25 17:00,26,1.2648,1.2648,1.2637,1.2642,616
20170301|2017-01-25 17:30,26,1.2643,1.2647,1.2643,1.2647,142
20170301|2017-01-25 18:00,26,1.2646,1.2655,1.2645,1.2646,853
20170301|2017-01-25 18:30,26,1.2646,1.2656,1.2644,1.2656,559
20170301|2017-01-25 19:00,26,1.2657,1.2659,1.2646,1.2653,635
20170301|2017-01-25 19:30,26,1.2654,1.2658,1.2642,1.2645,618
20170301|2017-01-25 20:00,26,1.2647,1.2659,1.2642,1.2656,645
20170301|2017-01-25 20:30,26,1.2656,1.2661,1.2654,1.2655,341
20170301|2017-01-25 21:00,26,1.2655,1.266,1.2652,1.2657,332
20170301|2017-01-25 21:30,26,1.2656,1.2659,1.2654,1.2659,222
20170301|2017-01-25 22:00,26,1.2659,1.2674,1.2659,1.2672,1591
20170301|2017-01-25 22:30,26,1.2672,1.2676,1.2667,1.2669,736
20170301|2017-01-25 23:00,26,1.2669,1.267,1.2666,1.2666,246
20170301|2017-01-25 23:30,26,1.2668,1.2668,1.2664,1.2667,380
20170301|2017-01-26 00:00,26,1.2668,1.2672,1.2657,1.2659,875
20170301|2017-01-26 00:30,26,1.2659,1.2662,1.2655,1.2661,436
20170301|2017-01-26 01:00,26,1.2658,1.2666,1.2642,1.2643,1325
20170301|2017-01-26 01:30,26,1.2642,1.2653,1.2634,1.2641,2095
20170301|2017-01-26 02:00,26,1.2642,1.2672,1.2641,1.2671,3640
20170301|2017-01-26 02:30,26,1.2672,1.2675,1.2661,1.2672,2610
20170301|2017-01-26 03:00,26,1.2672,1.2686,1.2672,1.2674,2761
20170301|2017-01-26 03:30,26,1.2675,1.2682,1.2636,1.2644,5798
20170301|2017-01-26 04:00,26,1.2645,1.2651,1.2613,1.2617,3055
20170301|2017-01-26 04:30,26,1.2617,1.2627,1.2603,1.2626,2185
20170301|2017-01-26 05:00,26,1.2625,1.2638,1.2621,1.2629,2680
20170301|2017-01-26 05:30,26,1.2627,1.2628,1.2605,1.2606,1945
20170301|2017-01-26 06:00,26,1.2606,1.2606,1.2584,1.2594,3865
20170301|2017-01-26 06:30,26,1.2595,1.26,1.2582,1.2584,2574
20170301|2017-01-26 07:00,26,1.2584,1.2585,1.2568,1.2575,4841
20170301|2017-01-26 07:30,26,1.2575,1.2603,1.2574,1.26,3604
20170301|2017-01-26 08:00,26,1.26,1.2608,1.2586,1.2595,3335
20170301|2017-01-26 08:30,26,1.2595,1.2601,1.258,1.2589,4712
20170301|2017-01-26 09:00,26,1.2589,1.2607,1.2587,1.2593,3451
20170301|2017-01-26 09:30,26,1.2592,1.2607,1.2578,1.26,4900
20170301|2017-01-26 10:00,26,1.26,1.2604,1.2576,1.2583,4528
20170301|2017-01-26 10:30,26,1.2583,1.2594,1.2575,1.2591,3232
20170301|2017-01-26 11:00,26,1.259,1.2603,1.2588,1.2595,2390
20170301|2017-01-26 11:30,26,1.2596,1.2602,1.2583,1.2602,3000
20170301|2017-01-26 12:00,26,1.2602,1.261,1.2599,1.2604,1965
20170301|2017-01-26 12:30,26,1.2603,1.2624,1.2603,1.261,3219
20170301|2017-01-26 13:00,26,1.2609,1.2616,1.2608,1.2611,1277
20170301|2017-01-26 13:30,26,1.2611,1.2623,1.2609,1.2619,2680
20170301|2017-01-26 14:00,26,1.2619,1.2621,1.2602,1.2608,1523
20170301|2017-01-26 14:30,26,1.2609,1.2612,1.2597,1.2598,990
20170301|2017-01-26 15:00,26,1.2599,1.2604,1.2589,1.2596,1364
20170301|2017-01-26 15:30,26,1.2596,1.2607,1.2591,1.2599,1553
20170301|2017-01-26 17:00,27,1.26,1.261,1.26,1.2608,281
20170301|2017-01-26 17:30,27,1.2607,1.2608,1.2604,1.2607,199
20170301|2017-01-26 18:00,27,1.2607,1.2612,1.2602,1.2605,282
20170301|2017-01-26 18:30,27,1.2608,1.2612,1.2605,1.2606,283
20170301|2017-01-26 19:00,27,1.2608,1.2616,1.2595,1.2598,436
20170301|2017-01-26 19:30,27,1.2597,1.2612,1.2596,1.261,380
20170301|2017-01-26 20:00,27,1.2611,1.2617,1.2603,1.2603,1083
20170301|2017-01-26 20:30,27,1.2602,1.2604,1.2597,1.26,402
20170301|2017-01-26 21:00,27,1.2602,1.2602,1.2591,1.2594,216
20170301|2017-01-26 21:30,27,1.2592,1.2595,1.2577,1.2585,812
20170301|2017-01-26 22:00,27,1.2585,1.2586,1.2579,1.2579,304
20170301|2017-01-26 22:30,27,1.2578,1.258,1.2573,1.2576,375
20170301|2017-01-26 23:00,27,1.2575,1.2578,1.2567,1.2574,574
20170301|2017-01-26 23:30,27,1.2574,1.2579,1.2564,1.2567,462
20170301|2017-01-27 00:00,27,1.2567,1.2567,1.2543,1.2558,1982
20170301|2017-01-27 00:30,27,1.2558,1.257,1.2544,1.2548,1440
20170301|2017-01-27 01:00,27,1.2548,1.2563,1.2543,1.2559,1216
20170301|2017-01-27 01:30,27,1.2558,1.2571,1.2554,1.2566,1437
20170301|2017-01-27 02:00,27,1.2568,1.2569,1.2549,1.255,1999
20170301|2017-01-27 02:30,27,1.2551,1.2558,1.2545,1.2555,1376
20170301|2017-01-27 03:00,27,1.2556,1.2585,1.2555,1.258,2537
20170301|2017-01-27 03:30,27,1.258,1.2581,1.2559,1.2559,2131
20170301|2017-01-27 04:00,27,1.2558,1.2562,1.2547,1.2556,2908
20170301|2017-01-27 04:30,27,1.2556,1.2559,1.2535,1.2537,2962
20170301|2017-01-27 05:00,27,1.2536,1.2551,1.2527,1.2548,2114
20170301|2017-01-27 05:30,27,1.2548,1.2558,1.2543,1.2544,1566
20170301|2017-01-27 06:00,27,1.2544,1.2561,1.254,1.2561,1813
20170301|2017-01-27 06:30,27,1.2561,1.2564,1.2546,1.2547,1888
20170301|2017-01-27 07:00,27,1.2547,1.2556,1.2543,1.255,2641
20170301|2017-01-27 07:30,27,1.255,1.2573,1.2542,1.2558,4525
20170301|2017-01-27 08:00,27,1.2558,1.2594,1.2558,1.2582,4978
20170301|2017-01-27 08:30,27,1.2582,1.2592,1.2571,1.2576,4085
20170301|2017-01-27 09:00,27,1.2574,1.2578,1.2567,1.2576,2944
20170301|2017-01-27 09:30,27,1.2575,1.259,1.2555,1.2564,4690
20170301|2017-01-27 10:00,27,1.2564,1.2564,1.2534,1.2543,4701
20170301|2017-01-27 10:30,27,1.2544,1.2548,1.2539,1.2541,1707
20170301|2017-01-27 11:00,27,1.2541,1.2549,1.2534,1.2546,1866
20170301|2017-01-27 11:30,27,1.2547,1.2555,1.2545,1.2549,2442
20170301|2017-01-27 12:00,27,1.2548,1.2562,1.2547,1.256,1460
20170301|2017-01-27 12:30,27,1.256,1.2561,1.2551,1.256,1892
20170301|2017-01-27 13:00,27,1.2561,1.2568,1.2559,1.2565,1091
20170301|2017-01-27 13:30,27,1.2565,1.2571,1.2562,1.257,1931
20170301|2017-01-27 14:00,27,1.2571,1.2573,1.256,1.2565,1089
20170301|2017-01-27 14:30,27,1.2564,1.2565,1.2554,1.2565,1581
20170301|2017-01-27 15:00,27,1.2565,1.2565,1.2555,1.2555,1056
20170301|2017-01-27 15:30,27,1.2557,1.2561,1.2551,1.2559,535
20170301|2017-01-29 17:00,30,1.258,1.261,1.2569,1.2605,1153
20170301|2017-01-29 17:30,30,1.2602,1.2611,1.2601,1.2605,288
20170301|2017-01-29 18:00,30,1.2606,1.2612,1.2598,1.2606,742
20170301|2017-01-29 18:30,30,1.2605,1.2605,1.2592,1.2597,743
20170301|2017-01-29 19:00,30,1.2597,1.2603,1.2595,1.26,293
20170301|2017-01-29 19:30,30,1.26,1.2609,1.2598,1.2604,348
20170301|2017-01-29 20:00,30,1.2604,1.2604,1.2599,1.26,75
20170301|2017-01-29 20:30,30,1.26,1.2602,1.2595,1.2595,202
20170301|2017-01-29 21:00,30,1.2595,1.26,1.2591,1.2598,407
20170301|2017-01-29 21:30,30,1.2598,1.2599,1.259,1.2592,197
20170301|2017-01-29 22:00,30,1.2591,1.2592,1.2586,1.2591,229
20170301|2017-01-29 22:30,30,1.259,1.259,1.2584,1.2584,86
20170301|2017-01-29 23:00,30,1.2586,1.2587,1.2582,1.2585,175
20170301|2017-01-29 23:30,30,1.2584,1.2585,1.2578,1.2581,152
20170301|2017-01-30 00:00,30,1.2579,1.2581,1.2574,1.2576,408
20170301|2017-01-30 00:30,30,1.2574,1.2576,1.2572,1.2573,200
20170301|2017-01-30 01:00,30,1.2572,1.2578,1.257,1.2572,483
20170301|2017-01-30 01:30,30,1.2572,1.2575,1.2562,1.2564,984
20170301|2017-01-30 02:00,30,1.2564,1.2568,1.2552,1.2556,2314
20170301|2017-01-30 02:30,30,1.2555,1.2559,1.2519,1.2522,3887
20170301|2017-01-30 03:00,30,1.2522,1.2534,1.2519,1.253,2667
20170301|2017-01-30 03:30,30,1.2531,1.254,1.253,1.2537,1011
20170301|2017-01-30 04:00,30,1.2537,1.2547,1.2534,1.2542,1466
20170301|2017-01-30 04:30,30,1.2542,1.2559,1.2541,1.2547,1435
20170301|2017-01-30 05:00,30,1.2548,1.2552,1.2536,1.2537,1485
20170301|2017-01-30 05:30,30,1.2537,1.2537,1.252,1.2529,2560
20170301|2017-01-30 06:00,30,1.2528,1.2532,1.2501,1.2513,5160
20170301|2017-01-30 06:30,30,1.2513,1.2526,1.251,1.2518,2306
20170301|2017-01-30 07:00,30,1.2518,1.2532,1.2509,1.2532,2537
20170301|2017-01-30 07:30,30,1.253,1.2541,1.2526,1.2535,2634
20170301|2017-01-30 08:00,30,1.2534,1.2547,1.2529,1.2532,3612
20170301|2017-01-30 08:30,30,1.2532,1.2536,1.2518,1.2526,4299
20170301|2017-01-30 09:00,30,1.2526,1.2526,1.2502,1.2513,3584
20170301|2017-01-30 09:30,30,1.2514,1.2536,1.2513,1.2525,4089
20170301|2017-01-30 10:00,30,1.2525,1.2528,1.251,1.2523,4837
20170301|2017-01-30 10:30,30,1.2524,1.2525,1.2482,1.2484,5904
20170301|2017-01-30 11:00,30,1.2485,1.2497,1.2478,1.2495,3729
20170301|2017-01-30 11:30,30,1.2494,1.2503,1.2487,1.249,2771
20170301|2017-01-30 12:00,30,1.2489,1.2496,1.2475,1.248,2844
20170301|2017-01-30 12:30,30,1.248,1.2489,1.2479,1.2482,1773
20170301|2017-01-30 13:00,30,1.2482,1.2491,1.2482,1.2486,1319
20170301|2017-01-30 13:30,30,1.2485,1.2496,1.2485,1.2493,2555
20170301|2017-01-30 14:00,30,1.2494,1.2496,1.2489,1.2493,1341
20170301|2017-01-30 14:30,30,1.2492,1.2496,1.2487,1.2494,1018
20170301|2017-01-30 15:00,30,1.2494,1.2496,1.2489,1.2495,687
20170301|2017-01-30 15:30,30,1.2494,1.2502,1.2493,1.2498,345
20170301|2017-01-30 17:00,31,1.2502,1.2513,1.2501,1.2506,644
20170301|2017-01-30 17:30,31,1.2505,1.2517,1.2503,1.2509,724
20170301|2017-01-30 18:00,31,1.2508,1.2513,1.2502,1.2504,342
20170301|2017-01-30 18:30,31,1.2504,1.2525,1.2501,1.2516,1137
20170301|2017-01-30 19:00,31,1.2516,1.2519,1.2515,1.2515,172
20170301|2017-01-30 19:30,31,1.2515,1.2521,1.2514,1.2519,500
20170301|2017-01-30 20:00,31,1.2518,1.2526,1.2513,1.252,539
20170301|2017-01-30 20:30,31,1.252,1.2524,1.2514,1.2524,254
20170301|2017-01-30 21:00,31,1.2524,1.2529,1.2517,1.2519,367
20170301|2017-01-30 21:30,31,1.252,1.2525,1.2517,1.2518,265
20170301|2017-01-30 22:00,31,1.2519,1.2526,1.2519,1.2524,208
20170301|2017-01-30 22:30,31,1.2524,1.2524,1.2517,1.2519,324
20170301|2017-01-30 23:00,31,1.2519,1.2523,1.2516,1.2522,436
20170301|2017-01-30 23:30,31,1.2523,1.2524,1.252,1.2521,288
20170301|2017-01-31 00:00,31,1.2521,1.2525,1.2519,1.252,448
20170301|2017-01-31 00:30,31,1.252,1.252,1.2495,1.2503,1457
20170301|2017-01-31 01:00,31,1.2501,1.2511,1.2498,1.2507,1272
20170301|2017-01-31 01:30,31,1.2506,1.2508,1.2486,1.2494,1502
20170301|2017-01-31 02:00,31,1.2494,1.2524,1.2494,1.2516,4338
20170301|2017-01-31 02:30,31,1.2516,1.2518,1.25,1.2501,1663
20170301|2017-01-31 03:00,31,1.2502,1.2515,1.2498,1.25,1496
20170301|2017-01-31 03:30,31,1.2501,1.2508,1.2421,1.2426,9239
20170301|2017-01-31 04:00,31,1.2426,1.2454,1.2422,1.2434,4714
20170301|2017-01-31 04:30,31,1.2433,1.2449,1.2422,1.2442,3512
20170301|2017-01-31 05:00,31,1.2441,1.2457,1.2436,1.2442,1720
20170301|2017-01-31 05:30,31,1.2442,1.2473,1.2437,1.2472,5024
20170301|2017-01-31 06:00,31,1.2472,1.2493,1.2469,1.2488,3183
20170301|2017-01-31 06:30,31,1.2489,1.2508,1.2489,1.2497,3356
20170301|2017-01-31 07:00,31,1.2498,1.2503,1.2485,1.2494,3535
20170301|2017-01-31 07:30,31,1.2493,1.2503,1.2484,1.2497,2459
20170301|2017-01-31 08:00,31,1.2496,1.2541,1.2488,1.2539,4887
20170301|2017-01-31 08:30,31,1.2539,1.2553,1.2531,1.2542,7854
20170301|2017-01-31 09:00,31,1.2542,1.2557,1.2526,1.2548,7715
20170301|2017-01-31 09:30,31,1.2547,1.26,1.2544,1.2597,10596
20170301|2017-01-31 10:00,31,1.2598,1.2601,1.2566,1.2574,12269
20170301|2017-01-31 10:30,31,1.2574,1.2595,1.2574,1.2592,3367
20170301|2017-01-31 11:00,31,1.2593,1.2595,1.2576,1.2581,2730
20170301|2017-01-31 11:30,31,1.2582,1.2586,1.2575,1.2579,2427
20170301|2017-01-31 12:00,31,1.258,1.2581,1.2572,1.2576,1544
20170301|2017-01-31 12:30,31,1.2576,1.2587,1.2575,1.2585,1151
20170301|2017-01-31 13:00,31,1.2586,1.2603,1.2582,1.2596,1495
20170301|2017-01-31 13:30,31,1.2595,1.2606,1.2588,1.259,3944
20170301|2017-01-31 14:00,31,1.259,1.2591,1.2575,1.2576,2365
20170301|2017-01-31 14:30,31,1.2576,1.2594,1.2575,1.2593,1494
20170301|2017-01-31 15:00,31,1.2592,1.2593,1.2585,1.2587,368
20170301|2017-01-31 15:30,31,1.2588,1.2593,1.2583,1.2593,329
20170301|2017-01-31 17:00,1,1.2591,1.2596,1.2588,1.2596,383
20170301|2017-01-31 17:30,1,1.2594,1.2602,1.2594,1.2596,275
20170301|2017-01-31 18:00,1,1.2597,1.2597,1.2583,1.2585,556
20170301|2017-01-31 18:30,1,1.2585,1.2592,1.2581,1.2592,320
20170301|2017-01-31 19:00,1,1.2592,1.2592,1.2581,1.2581,346
20170301|2017-01-31 19:30,1,1.2582,1.2585,1.2581,1.2581,185
20170301|2017-01-31 20:00,1,1.2582,1.2582,1.2576,1.2579,271
20170301|2017-01-31 20:30,1,1.2578,1.2582,1.2578,1.2581,134
20170301|2017-01-31 21:00,1,1.258,1.2588,1.2577,1.2586,368
20170301|2017-01-31 21:30,1,1.2584,1.2584,1.2578,1.2583,176
20170301|2017-01-31 22:00,1,1.2583,1.2584,1.258,1.2581,155
20170301|2017-01-31 22:30,1,1.2581,1.2585,1.2581,1.2581,294
20170301|2017-01-31 23:00,1,1.2582,1.2585,1.2579,1.2579,162
20170301|2017-01-31 23:30,1,1.2579,1.2581,1.2576,1.258,129
20170301|2017-02-01 00:00,1,1.258,1.2583,1.2568,1.2569,850
20170301|2017-02-01 00:30,1,1.257,1.2574,1.2563,1.2572,669
20170301|2017-02-01 01:00,1,1.2572,1.2575,1.2552,1.2563,2340
20170301|2017-02-01 01:30,1,1.2564,1.2583,1.2559,1.2582,2252
20170301|2017-02-01 02:00,1,1.2582,1.2587,1.2577,1.2581,1784
20170301|2017-02-01 02:30,1,1.2581,1.259,1.258,1.2588,1229
20170301|2017-02-01 03:00,1,1.2588,1.2615,1.2587,1.2598,3527
20170301|2017-02-01 03:30,1,1.2597,1.263,1.2589,1.2611,4373
20170301|2017-02-01 04:00,1,1.2612,1.2624,1.2603,1.2618,2074
20170301|2017-02-01 04:30,1,1.2617,1.2638,1.2608,1.2634,3082
20170301|2017-02-01 05:00,1,1.2635,1.2646,1.2622,1.2644,2271
20170301|2017-02-01 05:30,1,1.2644,1.2661,1.2636,1.2659,3333
20170301|2017-02-01 06:00,1,1.2659,1.2662,1.2643,1.265,3071
20170301|2017-02-01 06:30,1,1.265,1.2654,1.2633,1.2633,2408
20170301|2017-02-01 07:00,1,1.2633,1.2645,1.2622,1.2643,7204
20170301|2017-02-01 07:30,1,1.2643,1.267,1.2643,1.2657,5366
20170301|2017-02-01 08:00,1,1.2657,1.2658,1.2637,1.2642,4371
20170301|2017-02-01 08:30,1,1.2641,1.2669,1.2637,1.2662,5093
20170301|2017-02-01 09:00,1,1.2659,1.2663,1.2635,1.2643,5357
20170301|2017-02-01 09:30,1,1.2643,1.2659,1.2641,1.2656,3553
20170301|2017-02-01 10:00,1,1.2656,1.2658,1.2644,1.2653,4031
20170301|2017-02-01 10:30,1,1.2652,1.2655,1.2645,1.2652,2297
20170301|2017-02-01 11:00,1,1.2652,1.2656,1.2643,1.2651,1234
20170301|2017-02-01 11:30,1,1.265,1.2654,1.2644,1.2645,1762
20170301|2017-02-01 12:00,1,1.2646,1.2656,1.2639,1.2644,1519
20170301|2017-02-01 12:30,1,1.2643,1.2651,1.2619,1.2632,3442
20170301|2017-02-01 13:00,1,1.2631,1.2687,1.2619,1.2674,10435
20170301|2017-02-01 13:30,1,1.2675,1.269,1.2674,1.2684,5199
20170301|2017-02-01 14:00,1,1.2684,1.2685,1.2672,1.2672,2440
20170301|2017-02-01 14:30,1,1.2672,1.2674,1.2663,1.2668,1560
20170301|2017-02-01 15:00,1,1.2667,1.2671,1.2665,1.2669,410
20170301|2017-02-01 15:30,1,1.2668,1.2669,1.2664,1.2668,291
20170301|2017-02-01 17:00,2,1.2665,1.2674,1.2664,1.267,467
20170301|2017-02-01 17:30,2,1.2671,1.2675,1.2663,1.2668,349
20170301|2017-02-01 18:00,2,1.2669,1.2679,1.2668,1.2677,686
20170301|2017-02-01 18:30,2,1.2678,1.2688,1.2671,1.2687,655
20170301|2017-02-01 19:00,2,1.2688,1.269,1.268,1.2681,595
20170301|2017-02-01 19:30,2,1.268,1.2686,1.2678,1.2683,360
20170301|2017-02-01 20:00,2,1.2683,1.2686,1.2679,1.2681,492
20170301|2017-02-01 20:30,2,1.2681,1.2683,1.2675,1.2675,195
20170301|2017-02-01 21:00,2,1.2675,1.2687,1.2675,1.2682,133
20170301|2017-02-01 21:30,2,1.2683,1.2683,1.2671,1.2673,348
20170301|2017-02-01 22:00,2,1.2671,1.2676,1.267,1.2675,279
20170301|2017-02-01 22:30,2,1.2675,1.2675,1.2671,1.2673,300
20170301|2017-02-01 23:00,2,1.2672,1.2681,1.2672,1.268,269
20170301|2017-02-01 23:30,2,1.268,1.2685,1.2679,1.2682,387
20170301|2017-02-02 00:00,2,1.2682,1.2684,1.268,1.268,285
20170301|2017-02-02 00:30,2,1.268,1.2682,1.2672,1.2674,610
20170301|2017-02-02 01:00,2,1.2674,1.2682,1.2668,1.2679,924
20170301|2017-02-02 01:30,2,1.2678,1.2679,1.267,1.2675,1332
20170301|2017-02-02 02:00,2,1.2675,1.2697,1.2671,1.2697,3966
20170301|2017-02-02 02:30,2,1.2696,1.2711,1.2694,1.27,3260
20170301|2017-02-02 03:00,2,1.2701,1.2711,1.2687,1.2704,2144
20170301|2017-02-02 03:30,2,1.2703,1.2715,1.2698,1.2704,3906
20170301|2017-02-02 04:00,2,1.2704,1.2709,1.2668,1.2672,4259
20170301|2017-02-02 04:30,2,1.2673,1.2686,1.2645,1.266,5624
20170301|2017-02-02 05:00,2,1.266,1.2665,1.2651,1.2663,1591
20170301|2017-02-02 05:30,2,1.2663,1.269,1.2661,1.2688,2534
20170301|2017-02-02 06:00,2,1.2686,1.2713,1.2585,1.2596,25699
20170301|2017-02-02 06:30,2,1.2596,1.2613,1.2578,1.2582,11207
20170301|2017-02-02 07:00,2,1.2582,1.2582,1.2545,1.2564,13361
20170301|2017-02-02 07:30,2,1.256,1.2586,1.2548,1.2581,6611
20170301|2017-02-02 08:00,2,1.2581,1.2588,1.2561,1.2561,4558
20170301|2017-02-02 08:30,2,1.2562,1.2573,1.2559,1.2566,4179
20170301|2017-02-02 09:00,2,1.2566,1.2569,1.2556,1.2557,3235
20170301|2017-02-02 09:30,2,1.2557,1.2562,1.2536,1.2539,5445
20170301|2017-02-02 10:00,2,1.2539,1.2551,1.2534,1.2544,3481
20170301|2017-02-02 10:30,2,1.2544,1.2551,1.2542,1.2549,1740
20170301|2017-02-02 11:00,2,1.2548,1.2553,1.2546,1.2551,2340
20170301|2017-02-02 11:30,2,1.2551,1.2566,1.2549,1.2566,3792
20170301|2017-02-02 12:00,2,1.2566,1.2573,1.2559,1.2562,1491
20170301|2017-02-02 12:30,2,1.2561,1.2564,1.2542,1.2543,2252
20170301|2017-02-02 13:00,2,1.2542,1.2544,1.2531,1.2538,1848
20170301|2017-02-02 13:30,2,1.2539,1.2542,1.2529,1.2534,3303
20170301|2017-02-02 14:00,2,1.2534,1.2541,1.2526,1.254,1987
20170301|2017-02-02 14:30,2,1.254,1.2551,1.2537,1.2545,1118
20170301|2017-02-02 15:00,2,1.2545,1.2547,1.2539,1.2543,811
20170301|2017-02-02 15:30,2,1.2543,1.2544,1.2533,1.2533,332
20170301|2017-02-02 17:00,3,1.254,1.2541,1.2535,1.2539,359
20170301|2017-02-02 17:30,3,1.2539,1.2539,1.2526,1.2527,337
20170301|2017-02-02 18:00,3,1.2527,1.2533,1.2519,1.252,644
20170301|2017-02-02 18:30,3,1.2519,1.253,1.2519,1.2529,372
20170301|2017-02-02 19:00,3,1.2528,1.2531,1.2521,1.253,609
20170301|2017-02-02 19:30,3,1.2528,1.2532,1.2524,1.2528,343
20170301|2017-02-02 20:00,3,1.253,1.2531,1.2522,1.2527,264
20170301|2017-02-02 20:30,3,1.2527,1.2529,1.2525,1.2527,97
20170301|2017-02-02 21:00,3,1.2528,1.2532,1.2525,1.2531,141
20170301|2017-02-02 21:30,3,1.2531,1.2531,1.2518,1.253,987
20170301|2017-02-02 22:00,3,1.253,1.2535,1.2526,1.2534,300
20170301|2017-02-02 22:30,3,1.2534,1.2534,1.2527,1.2528,382
20170301|2017-02-02 23:00,3,1.2529,1.2529,1.2523,1.2525,196
20170301|2017-02-02 23:30,3,1.2524,1.2528,1.2522,1.2525,224
20170301|2017-02-03 00:00,3,1.2527,1.2531,1.2524,1.2524,239
20170301|2017-02-03 00:30,3,1.2525,1.2526,1.2519,1.2521,497
20170301|2017-02-03 01:00,3,1.2522,1.2535,1.252,1.2532,1282
20170301|2017-02-03 01:30,3,1.2532,1.2535,1.2526,1.2528,880
20170301|2017-02-03 02:00,3,1.2527,1.2545,1.2523,1.2541,2563
20170301|2017-02-03 02:30,3,1.2542,1.2546,1.253,1.253,2516
20170301|2017-02-03 03:00,3,1.253,1.2539,1.2528,1.2534,2289
20170301|2017-02-03 03:30,3,1.2533,1.2533,1.2483,1.2492,7198
20170301|2017-02-03 04:00,3,1.2492,1.2507,1.2491,1.2504,1931
20170301|2017-02-03 04:30,3,1.2503,1.2504,1.2488,1.2489,1392
20170301|2017-02-03 05:00,3,1.2489,1.2493,1.2475,1.2478,1698
20170301|2017-02-03 05:30,3,1.2478,1.2497,1.2475,1.2491,1975
20170301|2017-02-03 06:00,3,1.2492,1.2513,1.249,1.2511,2656
20170301|2017-02-03 06:30,3,1.2511,1.2514,1.2498,1.25,2052
20170301|2017-02-03 07:00,3,1.25,1.2503,1.2472,1.2493,3393
20170301|2017-02-03 07:30,3,1.2498,1.2537,1.246,1.2499,13744
20170301|2017-02-03 08:00,3,1.25,1.2515,1.2483,1.2485,5010
20170301|2017-02-03 08:30,3,1.2486,1.2503,1.2477,1.2491,4777
20170301|2017-02-03 09:00,3,1.2492,1.2509,1.2465,1.2508,5760
20170301|2017-02-03 09:30,3,1.2508,1.2522,1.2507,1.2513,3482
20170301|2017-02-03 10:00,3,1.2513,1.2521,1.2497,1.2501,2771
20170301|2017-02-03 10:30,3,1.2501,1.252,1.2499,1.2517,2085
20170301|2017-02-03 11:00,3,1.2518,1.253,1.2518,1.2524,1611
20170301|2017-02-03 11:30,3,1.2524,1.2529,1.2514,1.252,1749
20170301|2017-02-03 12:00,3,1.2519,1.2522,1.2509,1.2516,1499
20170301|2017-02-03 12:30,3,1.2516,1.2516,1.2491,1.2497,3071
20170301|2017-02-03 13:00,3,1.2498,1.2499,1.248,1.2488,1837
20170301|2017-02-03 13:30,3,1.2487,1.2493,1.2482,1.2489,1535
20170301|2017-02-03 14:00,3,1.2488,1.2493,1.2482,1.2482,2305
20170301|2017-02-03 14:30,3,1.2482,1.2492,1.248,1.2491,1411
20170301|2017-02-03 15:00,3,1.249,1.2491,1.2484,1.2487,369
20170301|2017-02-03 15:30,3,1.2487,1.2493,1.2484,1.2491,377
20170301|2017-02-05 17:00,6,1.2481,1.2494,1.2481,1.2492,358
20170301|2017-02-05 17:30,6,1.2492,1.2494,1.2489,1.249,138
20170301|2017-02-05 18:00,6,1.249,1.2499,1.2486,1.2498,306
20170301|2017-02-05 18:30,6,1.2497,1.2504,1.2493,1.2501,301
20170301|2017-02-05 19:00,6,1.2499,1.2506,1.2497,1.2497,203
20170301|2017-02-05 19:30,6,1.2496,1.25,1.2495,1.2499,138
20170301|2017-02-05 20:00,6,1.25,1.25,1.2495,1.2497,96
20170301|2017-02-05 20:30,6,1.2498,1.2498,1.2492,1.2493,63
20170301|2017-02-05 21:00,6,1.2494,1.2497,1.2492,1.2496,110
20170301|2017-02-05 21:30,6,1.2495,1.2498,1.2491,1.2496,342
20170301|2017-02-05 22:00,6,1.2494,1.2495,1.2489,1.2491,638
20170301|2017-02-05 22:30,6,1.2491,1.2494,1.2488,1.2493,118
20170301|2017-02-05 23:00,6,1.2492,1.2494,1.2489,1.2493,154
20170301|2017-02-05 23:30,6,1.2494,1.2503,1.2493,1.2498,388
20170301|2017-02-06 00:00,6,1.2497,1.2499,1.2489,1.2494,336
20170301|2017-02-06 00:30,6,1.2495,1.25,1.2495,1.2497,535
20170301|2017-02-06 01:00,6,1.2497,1.2497,1.2477,1.2482,802
20170301|2017-02-06 01:30,6,1.2482,1.2491,1.2479,1.2482,1142
20170301|2017-02-06 02:00,6,1.2481,1.2493,1.2458,1.2463,3073
20170301|2017-02-06 02:30,6,1.2463,1.2469,1.2458,1.2465,1870
20170301|2017-02-06 03:00,6,1.2466,1.2491,1.2466,1.2489,2251
20170301|2017-02-06 03:30,6,1.249,1.2496,1.2478,1.2483,1406
20170301|2017-02-06 04:00,6,1.2483,1.249,1.247,1.2487,1757
20170301|2017-02-06 04:30,6,1.2487,1.2499,1.2485,1.2496,2069
20170301|2017-02-06 05:00,6,1.2496,1.2496,1.2464,1.2464,2203
20170301|2017-02-06 05:30,6,1.2465,1.2487,1.2462,1.2486,1690
20170301|2017-02-06 06:00,6,1.2486,1.2491,1.2479,1.2485,1524
20170301|2017-02-06 06:30,6,1.2485,1.2491,1.248,1.249,1641
20170301|2017-02-06 07:00,6,1.249,1.2491,1.2467,1.247,2837
20170301|2017-02-06 07:30,6,1.247,1.2479,1.2452,1.2454,3724
20170301|2017-02-06 08:00,6,1.2454,1.2467,1.2454,1.2464,2805
20170301|2017-02-06 08:30,6,1.2463,1.2466,1.2445,1.2456,3223
20170301|2017-02-06 09:00,6,1.2456,1.2459,1.2435,1.2447,4392
20170301|2017-02-06 09:30,6,1.2446,1.2456,1.2444,1.2451,3182
20170301|2017-02-06 10:00,6,1.2452,1.2464,1.245,1.2457,3087
20170301|2017-02-06 10:30,6,1.2458,1.2463,1.2454,1.2456,1638
20170301|2017-02-06 11:00,6,1.2456,1.2457,1.2448,1.2455,1158
20170301|2017-02-06 11:30,6,1.2455,1.2487,1.2455,1.2478,2675
20170301|2017-02-06 12:00,6,1.2478,1.2481,1.2463,1.2466,2562
20170301|2017-02-06 12:30,6,1.2466,1.2484,1.2466,1.2483,2011
20170301|2017-02-06 13:00,6,1.2484,1.2488,1.2482,1.2486,1005
20170301|2017-02-06 13:30,6,1.2486,1.2488,1.2474,1.2476,1417
20170301|2017-02-06 14:00,6,1.2476,1.2478,1.2474,1.2477,999
20170301|2017-02-06 14:30,6,1.2477,1.2479,1.247,1.2472,641
20170301|2017-02-06 15:00,6,1.2471,1.2479,1.2471,1.2477,349
20170301|2017-02-06 15:30,6,1.2477,1.2483,1.2473,1.2483,230
20170301|2017-02-06 17:00,7,1.2473,1.248,1.2473,1.2477,308
20170301|2017-02-06 17:30,7,1.2477,1.2478,1.2472,1.2476,189
20170301|2017-02-06 18:00,7,1.2476,1.2476,1.2466,1.2471,388
20170301|2017-02-06 18:30,7,1.247,1.2483,1.2466,1.2479,1071
20170301|2017-02-06 19:00,7,1.2478,1.2479,1.2472,1.2477,571
20170301|2017-02-06 19:30,7,1.2478,1.2487,1.2478,1.2487,372
20170301|2017-02-06 20:00,7,1.2487,1.2496,1.2485,1.2488,409
20170301|2017-02-06 20:30,7,1.2488,1.2488,1.2481,1.2481,238
20170301|2017-02-06 21:00,7,1.2481,1.2482,1.2471,1.2477,177
20170301|2017-02-06 21:30,7,1.2476,1.2483,1.2474,1.2477,387
20170301|2017-02-06 22:00,7,1.2477,1.2477,1.2469,1.2472,258
20170301|2017-02-06 22:30,7,1.2473,1.2475,1.247,1.247,306
20170301|2017-02-06 23:00,7,1.247,1.2472,1.2468,1.2471,282
20170301|2017-02-06 23:30,7,1.2471,1.2478,1.2471,1.2475,131
20170301|2017-02-07 00:00,7,1.2475,1.2475,1.2465,1.2469,736
20170301|2017-02-07 00:30,7,1.2469,1.2469,1.2451,1.2453,1044
20170301|2017-02-07 01:00,7,1.2453,1.2454,1.244,1.2447,1637
20170301|2017-02-07 01:30,7,1.2448,1.245,1.2437,1.2438,1162
20170301|2017-02-07 02:00,7,1.2439,1.2442,1.2353,1.2376,19159
20170301|2017-02-07 02:30,7,1.2375,1.2384,1.2369,1.2379,3760
20170301|2017-02-07 03:00,7,1.238,1.2382,1.2353,1.2362,5897
20170301|2017-02-07 03:30,7,1.2362,1.2376,1.2354,1.2374,3286
20170301|2017-02-07 04:00,7,1.2373,1.2384,1.237,1.2376,1293
20170301|2017-02-07 04:30,7,1.2376,1.2393,1.2372,1.2385,2375
20170301|2017-02-07 05:00,7,1.2384,1.2384,1.236,1.2362,2471
20170301|2017-02-07 05:30,7,1.2363,1.2386,1.2363,1.2385,1711
20170301|2017-02-07 06:00,7,1.2385,1.2387,1.2371,1.238,2278
20170301|2017-02-07 06:30,7,1.2381,1.2384,1.2372,1.2379,1897
20170301|2017-02-07 07:00,7,1.2379,1.238,1.2358,1.2358,1928
20170301|2017-02-07 07:30,7,1.2359,1.2376,1.2359,1.2375,2463
20170301|2017-02-07 08:00,7,1.2375,1.2409,1.2373,1.2397,13921
20170301|2017-02-07 08:30,7,1.2397,1.2402,1.2387,1.2392,3039
20170301|2017-02-07 09:00,7,1.2392,1.2393,1.2377,1.2388,4298
20170301|2017-02-07 09:30,7,1.2388,1.2438,1.2387,1.2436,6444
20170301|2017-02-07 10:00,7,1.2437,1.2498,1.2435,1.249,15875
20170301|2017-02-07 10:30,7,1.2489,1.2505,1.2472,1.2493,6425
20170301|2017-02-07 11:00,7,1.2492,1.2509,1.2487,1.2504,4202
20170301|2017-02-07 11:30,7,1.2505,1.251,1.2493,1.2504,2766
20170301|2017-02-07 12:00,7,1.2505,1.2554,1.2503,1.2538,8542
20170301|2017-02-07 12:30,7,1.2538,1.2542,1.2525,1.2526,2309
20170301|2017-02-07 13:00,7,1.2525,1.2528,1.2517,1.2525,1851
20170301|2017-02-07 13:30,7,1.2526,1.2527,1.2519,1.2526,1757
20170301|2017-02-07 14:00,7,1.2527,1.2528,1.2519,1.2522,1061
20170301|2017-02-07 14:30,7,1.2522,1.2527,1.2515,1.2519,994
20170301|2017-02-07 15:00,7,1.2519,1.252,1.2515,1.252,505
20170301|2017-02-07 15:30,7,1.2519,1.2519,1.2512,1.2512,341
20170301|2017-02-07 17:00,8,1.2514,1.2517,1.2506,1.2512,446
20170301|2017-02-07 17:30,8,1.2512,1.2514,1.25,1.2503,449
20170301|2017-02-07 18:00,8,1.2503,1.2503,1.2482,1.249,967
20170301|2017-02-07 18:30,8,1.249,1.2501,1.2488,1.25,585
20170301|2017-02-07 19:00,8,1.25,1.2509,1.249,1.2509,533
20170301|2017-02-07 19:30,8,1.2509,1.2511,1.2501,1.2504,588
20170301|2017-02-07 20:00,8,1.2502,1.2508,1.2502,1.2508,361
20170301|2017-02-07 20:30,8,1.2508,1.2516,1.2508,1.2513,263
20170301|2017-02-07 21:00,8,1.2514,1.2519,1.2513,1.2513,553
20170301|2017-02-07 21:30,8,1.2513,1.2517,1.2511,1.2514,259
20170301|2017-02-07 22:00,8,1.2513,1.2517,1.2508,1.2508,552
20170301|2017-02-07 22:30,8,1.2507,1.2508,1.2502,1.2505,243
20170301|2017-02-07 23:00,8,1.2504,1.2511,1.2503,1.2508,552
20170301|2017-02-07 23:30,8,1.2508,1.2512,1.2507,1.2508,259
20170301|2017-02-08 00:00,8,1.2508,1.2517,1.2506,1.2514,471
20170301|2017-02-08 00:30,8,1.2514,1.2516,1.2501,1.2503,373
20170301|2017-02-08 01:00,8,1.2502,1.2527,1.25,1.2514,2082
20170301|2017-02-08 01:30,8,1.2515,1.2517,1.2481,1.2497,4417
20170301|2017-02-08 02:00,8,1.2498,1.2509,1.2486,1.2507,3056
20170301|2017-02-08 02:30,8,1.2508,1.2523,1.2504,1.2512,2888
20170301|2017-02-08 03:00,8,1.2513,1.2518,1.2506,1.2506,1319
20170301|2017-02-08 03:30,8,1.2506,1.2507,1.2497,1.2506,1977
20170301|2017-02-08 04:00,8,1.2506,1.2514,1.249,1.2492,1741
20170301|2017-02-08 04:30,8,1.2491,1.2505,1.2491,1.2502,1148
20170301|2017-02-08 05:00,8,1.2501,1.2505,1.2491,1.2492,1213
20170301|2017-02-08 05:30,8,1.2492,1.2498,1.2486,1.2497,1328
20170301|2017-02-08 06:00,8,1.2497,1.2504,1.2489,1.2491,2138
20170301|2017-02-08 06:30,8,1.2492,1.2499,1.2487,1.2497,1771
20170301|2017-02-08 07:00,8,1.2496,1.2519,1.2491,1.2514,3205
20170301|2017-02-08 07:30,8,1.2514,1.2532,1.2513,1.2518,2518
20170301|2017-02-08 08:00,8,1.2518,1.2547,1.2518,1.254,3933
20170301|2017-02-08 08:30,8,1.2541,1.2546,1.2532,1.2532,4982
20170301|2017-02-08 09:00,8,1.2533,1.2533,1.2518,1.2519,3708
20170301|2017-02-08 09:30,8,1.2519,1.2556,1.2514,1.254,7093
20170301|2017-02-08 10:00,8,1.254,1.255,1.2534,1.2536,3873
20170301|2017-02-08 10:30,8,1.2536,1.2548,1.2533,1.2548,1986
20170301|2017-02-08 11:00,8,1.2548,1.2552,1.2534,1.2537,2657
20170301|2017-02-08 11:30,8,1.2537,1.255,1.2534,1.2543,2301
20170301|2017-02-08 12:00,8,1.2543,1.2543,1.2522,1.2525,3096
20170301|2017-02-08 12:30,8,1.2525,1.253,1.2523,1.2525,1224
20170301|2017-02-08 13:00,8,1.2525,1.2531,1.2522,1.2529,1397
20170301|2017-02-08 13:30,8,1.2528,1.2534,1.2525,1.2534,1724
20170301|2017-02-08 14:00,8,1.2533,1.2541,1.253,1.2539,1395
20170301|2017-02-08 14:30,8,1.2539,1.2544,1.2533,1.2536,832
20170301|2017-02-08 15:00,8,1.2535,1.2544,1.2534,1.2544,340
20170301|2017-02-08 15:30,8,1.2544,1.2552,1.2542,1.2543,467
20170301|2017-02-08 17:00,9,1.2543,1.2549,1.254,1.2541,537
20170301|2017-02-08 17:30,9,1.2541,1.2542,1.2529,1.253,376
20170301|2017-02-08 18:00,9,1.2531,1.2539,1.2529,1.2532,405
20170301|2017-02-08 18:30,9,1.2531,1.2531,1.2524,1.2528,518
20170301|2017-02-08 19:00,9,1.2527,1.2527,1.2508,1.2511,850
20170301|2017-02-08 19:30,9,1.251,1.2518,1.2508,1.2513,350
20170301|2017-02-08 20:00,9,1.2514,1.2514,1.2502,1.2508,319
20170301|2017-02-08 20:30,9,1.2508,1.2514,1.2506,1.2513,309
20170301|2017-02-08 21:00,9,1.2513,1.2526,1.251,1.2526,477
20170301|2017-02-08 21:30,9,1.2525,1.2527,1.2524,1.2525,199
20170301|2017-02-08 22:00,9,1.2524,1.2525,1.2517,1.252,88
20170301|2017-02-08 22:30,9,1.252,1.2522,1.2517,1.2522,62
20170301|2017-02-08 23:00,9,1.2521,1.2523,1.2513,1.2514,139
20170301|2017-02-08 23:30,9,1.2514,1.2517,1.2511,1.2515,169
20170301|2017-02-09 00:00,9,1.2515,1.2521,1.2515,1.2521,144
20170301|2017-02-09 00:30,9,1.252,1.252,1.2507,1.2508,533
20170301|2017-02-09 01:00,9,1.2509,1.2522,1.2507,1.2515,884
20170301|2017-02-09 01:30,9,1.2514,1.252,1.2513,1.2518,735
20170301|2017-02-09 02:00,9,1.2517,1.2579,1.2517,1.2562,9904
20170301|2017-02-09 02:30,9,1.2562,1.2578,1.2558,1.2559,3330
20170301|2017-02-09 03:00,9,1.2559,1.2583,1.2559,1.2578,3106
20170301|2017-02-09 03:30,9,1.2577,1.2589,1.2566,1.257,2464
20170301|2017-02-09 04:00,9,1.257,1.2572,1.2561,1.2571,1481
20170301|2017-02-09 04:30,9,1.2571,1.2581,1.2567,1.2577,2195
20170301|2017-02-09 05:00,9,1.2577,1.2582,1.2565,1.2567,2628
20170301|2017-02-09 05:30,9,1.2566,1.2567,1.255,1.2567,2903
20170301|2017-02-09 06:00,9,1.2567,1.2567,1.2557,1.2557,1977
20170301|2017-02-09 06:30,9,1.2557,1.2571,1.2555,1.2567,2230
20170301|2017-02-09 07:00,9,1.2567,1.2575,1.2559,1.2567,2883
20170301|2017-02-09 07:30,9,1.2567,1.2579,1.2556,1.2574,2374
20170301|2017-02-09 08:00,9,1.2573,1.2584,1.2569,1.257,3867
20170301|2017-02-09 08:30,9,1.2569,1.2572,1.2546,1.2549,4671
20170301|2017-02-09 09:00,9,1.2549,1.2562,1.2527,1.2534,9172
20170301|2017-02-09 09:30,9,1.2534,1.2553,1.2524,1.2534,5915
20170301|2017-02-09 10:00,9,1.2535,1.2547,1.2528,1.2539,3343
20170301|2017-02-09 10:30,9,1.254,1.2544,1.2519,1.252,2454
20170301|2017-02-09 11:00,9,1.2521,1.2533,1.252,1.253,2344
20170301|2017-02-09 11:30,9,1.2529,1.2536,1.251,1.252,5366
20170301|2017-02-09 12:00,9,1.2519,1.2525,1.2512,1.2516,2571
20170301|2017-02-09 12:30,9,1.2516,1.2516,1.2507,1.2508,2161
20170301|2017-02-09 13:00,9,1.2508,1.2511,1.25,1.251,1819
20170301|2017-02-09 13:30,9,1.2509,1.2509,1.2499,1.2502,2173
20170301|2017-02-09 14:00,9,1.2501,1.2505,1.2497,1.2502,1089
20170301|2017-02-09 14:30,9,1.2502,1.2509,1.2501,1.2508,816
20170301|2017-02-09 15:00,9,1.2508,1.2509,1.2502,1.2506,442
20170301|2017-02-09 15:30,9,1.2507,1.2507,1.2497,1.2503,351
20170301|2017-02-09 17:00,10,1.2502,1.2505,1.2497,1.2499,482
20170301|2017-02-09 17:30,10,1.2499,1.2508,1.2496,1.2501,599
20170301|2017-02-09 18:00,10,1.2501,1.2514,1.2499,1.2503,716
20170301|2017-02-09 18:30,10,1.2503,1.2528,1.2503,1.2518,1772
20170301|2017-02-09 19:00,10,1.2518,1.2522,1.2512,1.252,472
20170301|2017-02-09 19:30,10,1.252,1.2523,1.2518,1.2523,86
20170301|2017-02-09 20:00,10,1.2522,1.2523,1.2518,1.2522,395
20170301|2017-02-09 20:30,10,1.2522,1.2522,1.2518,1.252,140
20170301|2017-02-09 21:00,10,1.2521,1.2526,1.2517,1.2517,366
20170301|2017-02-09 21:30,10,1.2517,1.2519,1.2512,1.2514,229
20170301|2017-02-09 22:00,10,1.2515,1.2515,1.2512,1.2514,333
20170301|2017-02-09 22:30,10,1.2513,1.2515,1.251,1.251,447
20170301|2017-02-09 23:00,10,1.2509,1.2517,1.2508,1.251,306
20170301|2017-02-09 23:30,10,1.2508,1.2508,1.2503,1.2507,559
20170301|2017-02-10 00:00,10,1.2506,1.2509,1.2504,1.2508,344
20170301|2017-02-10 00:30,10,1.2508,1.2526,1.2507,1.2517,948
20170301|2017-02-10 01:00,10,1.2517,1.2519,1.2506,1.2509,835
20170301|2017-02-10 01:30,10,1.2508,1.2511,1.2478,1.2488,5467
20170301|2017-02-10 02:00,10,1.2488,1.2494,1.2472,1.2482,3317
20170301|2017-02-10 02:30,10,1.2482,1.2489,1.2472,1.2473,2586
20170301|2017-02-10 03:00,10,1.2474,1.2502,1.2472,1.2498,5592
20170301|2017-02-10 03:30,10,1.2498,1.2528,1.2493,1.2505,7595
20170301|2017-02-10 04:00,10,1.2504,1.2518,1.25,1.2518,1312
20170301|2017-02-10 04:30,10,1.2517,1.2517,1.2496,1.2503,1574
20170301|2017-02-10 05:00,10,1.2502,1.2506,1.2486,1.2495,1735
20170301|2017-02-10 05:30,10,1.2495,1.2499,1.2449,1.2459,4988
20170301|2017-02-10 06:00,10,1.2459,1.2468,1.2446,1.2467,6443
20170301|2017-02-10 06:30,10,1.2467,1.2478,1.2463,1.2466,2629
20170301|2017-02-10 07:00,10,1.2466,1.2473,1.2454,1.247,2168
20170301|2017-02-10 07:30,10,1.2471,1.2477,1.2463,1.2467,1924
20170301|2017-02-10 08:00,10,1.2468,1.2469,1.2445,1.2448,3261
20170301|2017-02-10 08:30,10,1.2448,1.2471,1.2448,1.2465,3931
20170301|2017-02-10 09:00,10,1.2464,1.2486,1.2456,1.2481,3784
20170301|2017-02-10 09:30,10,1.2481,1.2488,1.2471,1.2487,2931
20170301|2017-02-10 10:00,10,1.2487,1.2509,1.2481,1.2504,4755
20170301|2017-02-10 10:30,10,1.2505,1.2514,1.2502,1.2508,3225
20170301|2017-02-10 11:00,10,1.2507,1.2514,1.2501,1.2503,2054
20170301|2017-02-10 11:30,10,1.2502,1.2504,1.2488,1.25,2344
20170301|2017-02-10 12:00,10,1.2501,1.2504,1.2484,1.2495,1836
20170301|2017-02-10 12:30,10,1.2496,1.2502,1.2476,1.2484,2494
20170301|2017-02-10 13:00,10,1.2483,1.2483,1.2473,1.2481,1685
20170301|2017-02-10 13:30,10,1.2481,1.2491,1.248,1.2489,1840
20170301|2017-02-10 14:00,10,1.2489,1.249,1.2484,1.2489,961
20170301|2017-02-10 14:30,10,1.249,1.2496,1.2486,1.2493,682
20170301|2017-02-10 15:00,10,1.2493,1.2496,1.249,1.2493,713
20170301|2017-02-10 15:30,10,1.2491,1.2498,1.2487,1.2498,442
20170301|2017-02-12 17:00,13,1.2497,1.2499,1.2487,1.2491,330
20170301|2017-02-12 17:30,13,1.2491,1.2494,1.2486,1.2489,164
20170301|2017-02-12 18:00,13,1.2487,1.2501,1.2486,1.2491,618
20170301|2017-02-12 18:30,13,1.2492,1.2498,1.2487,1.2493,342
20170301|2017-02-12 19:00,13,1.2491,1.2496,1.249,1.2491,113
20170301|2017-02-12 19:30,13,1.249,1.2497,1.249,1.2497,148
20170301|2017-02-12 20:00,13,1.2495,1.2499,1.2491,1.2494,218
20170301|2017-02-12 20:30,13,1.2494,1.2496,1.2492,1.2493,94
20170301|2017-02-12 21:00,13,1.2493,1.2496,1.2492,1.2493,311
20170301|2017-02-12 21:30,13,1.2493,1.25,1.2492,1.2498,462
20170301|2017-02-12 22:00,13,1.2499,1.25,1.2494,1.2499,263
20170301|2017-02-12 22:30,13,1.25,1.2503,1.2499,1.25,604
20170301|2017-02-12 23:00,13,1.2501,1.2507,1.25,1.2507,270
20170301|2017-02-12 23:30,13,1.2507,1.2508,1.2502,1.2506,446
20170301|2017-02-13 00:00,13,1.2507,1.252,1.2506,1.2511,642
20170301|2017-02-13 00:30,13,1.2513,1.2515,1.2509,1.2512,432
20170301|2017-02-13 01:00,13,1.2512,1.2531,1.251,1.2517,3011
20170301|2017-02-13 01:30,13,1.2517,1.252,1.25,1.2516,3016
20170301|2017-02-13 02:00,13,1.2517,1.2546,1.2517,1.2537,4857
20170301|2017-02-13 02:30,13,1.2538,1.2538,1.2517,1.252,2686
20170301|2017-02-13 03:00,13,1.252,1.2526,1.2512,1.2515,1506
20170301|2017-02-13 03:30,13,1.2516,1.2524,1.2514,1.2517,1436
20170301|2017-02-13 04:00,13,1.2516,1.2532,1.2516,1.2524,1455
20170301|2017-02-13 04:30,13,1.2523,1.2526,1.2516,1.2526,1056
20170301|2017-02-13 05:00,13,1.2526,1.2531,1.2521,1.2531,1164
20170301|2017-02-13 05:30,13,1.2531,1.2537,1.2526,1.2534,1446
20170301|2017-02-13 06:00,13,1.2534,1.2546,1.2533,1.2539,2471
20170301|2017-02-13 06:30,13,1.254,1.254,1.2522,1.2524,1972
20170301|2017-02-13 07:00,13,1.2524,1.2531,1.2522,1.253,1685
20170301|2017-02-13 07:30,13,1.2529,1.2531,1.2515,1.2519,1834
20170301|2017-02-13 08:00,13,1.252,1.2521,1.2495,1.2508,4240
20170301|2017-02-13 08:30,13,1.2507,1.2511,1.2496,1.2498,3036
20170301|2017-02-13 09:00,13,1.2498,1.2504,1.2495,1.2497,1942
20170301|2017-02-13 09:30,13,1.2498,1.2509,1.2487,1.2509,3155
20170301|2017-02-13 10:00,13,1.2509,1.252,1.2504,1.2507,3617
20170301|2017-02-13 10:30,13,1.2508,1.2516,1.2498,1.2515,2928
20170301|2017-02-13 11:00,13,1.2515,1.2519,1.2505,1.2509,1634
20170301|2017-02-13 11:30,13,1.2509,1.2513,1.2503,1.251,1456
20170301|2017-02-13 12:00,13,1.251,1.2518,1.2507,1.2518,1215
20170301|2017-02-13 12:30,13,1.2518,1.2529,1.2516,1.2528,1835
20170301|2017-02-13 13:00,13,1.2526,1.2538,1.2524,1.2534,1288
20170301|2017-02-13 13:30,13,1.2534,1.2537,1.253,1.2534,2468
20170301|2017-02-13 14:00,13,1.2534,1.2539,1.2532,1.2534,3014
20170301|2017-02-13 14:30,13,1.2534,1.2539,1.2532,1.2532,1885
20170301|2017-02-13 15:00,13,1.2533,1.2537,1.2523,1.253,752
20170301|2017-02-13 15:30,13,1.2531,1.2535,1.2529,1.2529,413
20170301|2017-02-13 17:00,14,1.2531,1.2536,1.2531,1.2532,273
20170301|2017-02-13 17:30,14,1.2533,1.2533,1.2526,1.2528,176
20170301|2017-02-13 18:00,14,1.2529,1.2538,1.2529,1.2534,726
20170301|2017-02-13 18:30,14,1.2535,1.2537,1.2531,1.2531,731
20170301|2017-02-13 19:00,14,1.253,1.2535,1.2528,1.2528,453
20170301|2017-02-13 19:30,14,1.2528,1.2529,1.2526,1.2526,261
20170301|2017-02-13 20:00,14,1.2526,1.2529,1.2525,1.2528,182
20170301|2017-02-13 20:30,14,1.2528,1.2532,1.2528,1.2532,225
20170301|2017-02-13 21:00,14,1.2531,1.2534,1.253,1.2532,128
20170301|2017-02-13 21:30,14,1.2531,1.254,1.2531,1.2538,668
20170301|2017-02-13 22:00,14,1.2538,1.2548,1.2535,1.2545,1102
20170301|2017-02-13 22:30,14,1.2545,1.2547,1.254,1.2544,581
20170301|2017-02-13 23:00,14,1.2543,1.2545,1.254,1.2543,305
20170301|2017-02-13 23:30,14,1.2543,1.2554,1.2542,1.2551,558
20170301|2017-02-14 00:00,14,1.255,1.2555,1.2545,1.2552,608
20170301|2017-02-14 00:30,14,1.2553,1.2553,1.2544,1.2547,649
20170301|2017-02-14 01:00,14,1.2549,1.2551,1.2539,1.254,1138
20170301|2017-02-14 01:30,14,1.254,1.2555,1.2536,1.2536,2230
20170301|2017-02-14 02:00,14,1.2536,1.2539,1.2521,1.2533,3929
20170301|2017-02-14 02:30,14,1.2533,1.2546,1.2532,1.2539,3069
20170301|2017-02-14 03:00,14,1.2538,1.2541,1.2521,1.2525,3689
20170301|2017-02-14 03:30,14,1.2524,1.2525,1.2464,1.2478,17602
20170301|2017-02-14 04:00,14,1.2478,1.2487,1.2449,1.247,7976
20170301|2017-02-14 04:30,14,1.247,1.2471,1.2463,1.247,2560
20170301|2017-02-14 05:00,14,1.2469,1.2478,1.2466,1.2476,1568
20170301|2017-02-14 05:30,14,1.2475,1.2482,1.2468,1.247,2364
20170301|2017-02-14 06:00,14,1.247,1.2496,1.2466,1.2487,3495
20170301|2017-02-14 06:30,14,1.2487,1.2492,1.2483,1.2486,1260
20170301|2017-02-14 07:00,14,1.2487,1.2493,1.2483,1.2487,1434
20170301|2017-02-14 07:30,14,1.2486,1.2489,1.2467,1.2469,2758
20170301|2017-02-14 08:00,14,1.2469,1.2479,1.2468,1.2477,2248
20170301|2017-02-14 08:30,14,1.2476,1.2482,1.2467,1.2474,3511
20170301|2017-02-14 09:00,14,1.2475,1.2491,1.245,1.247,12464
20170301|2017-02-14 09:30,14,1.2469,1.2484,1.2453,1.2468,6236
20170301|2017-02-14 10:00,14,1.2468,1.2476,1.2465,1.2474,3010
20170301|2017-02-14 10:30,14,1.2473,1.2483,1.2468,1.247,2013
20170301|2017-02-14 11:00,14,1.247,1.247,1.2456,1.2457,1682
20170301|2017-02-14 11:30,14,1.2458,1.2481,1.2454,1.2476,2600
20170301|2017-02-14 12:00,14,1.2476,1.2476,1.2467,1.2472,1586
20170301|2017-02-14 12:30,14,1.2472,1.2481,1.2471,1.2472,1730
20170301|2017-02-14 13:00,14,1.2472,1.2478,1.247,1.2477,1200
20170301|2017-02-14 13:30,14,1.2478,1.248,1.2468,1.2469,2327
20170301|2017-02-14 14:00,14,1.2471,1.2473,1.2467,1.2467,1845
20170301|2017-02-14 14:30,14,1.2467,1.2474,1.2466,1.2474,677
20170301|2017-02-14 15:00,14,1.2474,1.2478,1.2469,1.2478,486
20170301|2017-02-14 15:30,14,1.2477,1.2477,1.2468,1.2475,241
20170301|2017-02-14 17:00,15,1.2478,1.2482,1.2475,1.2477,441
20170301|2017-02-14 17:30,15,1.2478,1.2479,1.2474,1.2474,69
20170301|2017-02-14 18:00,15,1.2474,1.2474,1.246,1.2462,1103
20170301|2017-02-14 18:30,15,1.2463,1.2463,1.2451,1.2457,1660
20170301|2017-02-14 19:00,15,1.2457,1.2463,1.2451,1.2462,392
20170301|2017-02-14 19:30,15,1.2464,1.2464,1.246,1.2461,289
20170301|2017-02-14 20:00,15,1.246,1.2462,1.2452,1.2462,307
20170301|2017-02-14 20:30,15,1.246,1.2466,1.246,1.2464,287
20170301|2017-02-14 21:00,15,1.2464,1.2473,1.2464,1.247,519
20170301|2017-02-14 21:30,15,1.2471,1.2477,1.2469,1.2474,421
20170301|2017-02-14 22:00,15,1.2475,1.2475,1.2464,1.2467,537
20170301|2017-02-14 22:30,15,1.2466,1.247,1.2465,1.2466,63
20170301|2017-02-14 23:00,15,1.2467,1.2473,1.2466,1.2472,373
20170301|2017-02-14 23:30,15,1.2471,1.2475,1.2469,1.2473,448
20170301|2017-02-15 00:00,15,1.2473,1.2475,1.2472,1.2473,781
20170301|2017-02-15 00:30,15,1.2472,1.2473,1.247,1.247,462
20170301|2017-02-15 01:00,15,1.247,1.247,1.2458,1.2467,1181
20170301|2017-02-15 01:30,15,1.2468,1.2472,1.246,1.2461,1123
20170301|2017-02-15 02:00,15,1.246,1.2465,1.2458,1.2464,1718
20170301|2017-02-15 02:30,15,1.2465,1.2469,1.2458,1.2465,1257
20170301|2017-02-15 03:00,15,1.2466,1.2471,1.2451,1.2456,3155
20170301|2017-02-15 03:30,15,1.2456,1.2458,1.2424,1.2425,8159
20170301|2017-02-15 04:00,15,1.2426,1.2442,1.2426,1.2438,1947
20170301|2017-02-15 04:30,15,1.2439,1.2442,1.2433,1.244,854
20170301|2017-02-15 05:00,15,1.2439,1.2441,1.243,1.2435,1346
20170301|2017-02-15 05:30,15,1.2435,1.2435,1.2421,1.2431,2241
20170301|2017-02-15 06:00,15,1.2432,1.2432,1.2412,1.2417,3471
20170301|2017-02-15 06:30,15,1.2418,1.2432,1.2417,1.2421,2051
20170301|2017-02-15 07:00,15,1.2421,1.2429,1.2412,1.2428,2125
20170301|2017-02-15 07:30,15,1.2425,1.2425,1.2389,1.2399,7607
20170301|2017-02-15 08:00,15,1.2399,1.2403,1.2391,1.24,3504
20170301|2017-02-15 08:30,15,1.24,1.2428,1.2396,1.2419,5740
20170301|2017-02-15 09:00,15,1.242,1.2472,1.2419,1.2459,10547
20170301|2017-02-15 09:30,15,1.2458,1.2463,1.2442,1.2452,6345
20170301|2017-02-15 10:00,15,1.2451,1.2469,1.2451,1.2469,3733
20170301|2017-02-15 10:30,15,1.2469,1.2488,1.2464,1.247,5092
20170301|2017-02-15 11:00,15,1.2469,1.247,1.2443,1.2448,2658
20170301|2017-02-15 11:30,15,1.2449,1.2458,1.2447,1.2455,2694
20170301|2017-02-15 12:00,15,1.2454,1.2459,1.2448,1.2455,2509
20170301|2017-02-15 12:30,15,1.2454,1.2456,1.2448,1.2449,1942
20170301|2017-02-15 13:00,15,1.2449,1.2454,1.2448,1.2448,1671
20170301|2017-02-15 13:30,15,1.2448,1.2454,1.2445,1.245,2067
20170301|2017-02-15 14:00,15,1.245,1.2462,1.2447,1.2459,1903
20170301|2017-02-15 14:30,15,1.2459,1.2467,1.2459,1.2461,1369
20170301|2017-02-15 15:00,15,1.2461,1.2467,1.2459,1.2463,513
20170301|2017-02-15 15:30,15,1.2463,1.2469,1.2462,1.2469,293
20170301|2017-02-15 17:00,16,1.2465,1.2474,1.2465,1.2473,373
20170301|2017-02-15 17:30,16,1.2473,1.2474,1.2469,1.2472,168
20170301|2017-02-15 18:00,16,1.2471,1.2473,1.2468,1.2472,600
20170301|2017-02-15 18:30,16,1.2472,1.2477,1.2462,1.2465,709
20170301|2017-02-15 19:00,16,1.2464,1.2468,1.2463,1.2464,201
20170301|2017-02-15 19:30,16,1.2464,1.2472,1.2463,1.2469,334
20170301|2017-02-15 20:00,16,1.2469,1.2475,1.2468,1.247,387
20170301|2017-02-15 20:30,16,1.2469,1.2469,1.2459,1.2462,212
20170301|2017-02-15 21:00,16,1.2463,1.2467,1.2462,1.2467,89
20170301|2017-02-15 21:30,16,1.2467,1.2468,1.2466,1.2466,239
20170301|2017-02-15 22:00,16,1.2467,1.2468,1.2464,1.2468,353
20170301|2017-02-15 22:30,16,1.2467,1.2471,1.2467,1.2469,152
20170301|2017-02-15 23:00,16,1.247,1.2477,1.2468,1.2476,475
20170301|2017-02-15 23:30,16,1.2476,1.2478,1.247,1.2474,259
20170301|2017-02-16 00:00,16,1.2475,1.2479,1.2471,1.2472,458
20170301|2017-02-16 00:30,16,1.2472,1.2474,1.2464,1.2467,342
20170301|2017-02-16 01:00,16,1.2467,1.2484,1.2467,1.2476,1924
20170301|2017-02-16 01:30,16,1.2477,1.2493,1.2471,1.249,3202
20170301|2017-02-16 02:00,16,1.2489,1.2505,1.2489,1.249,3258
20170301|2017-02-16 02:30,16,1.2491,1.2502,1.2489,1.2495,2830
20170301|2017-02-16 03:00,16,1.2495,1.2525,1.249,1.2516,6698
20170301|2017-02-16 03:30,16,1.2515,1.252,1.25,1.2517,3424
20170301|2017-02-16 04:00,16,1.2518,1.2519,1.2508,1.2519,1835
20170301|2017-02-16 04:30,16,1.2519,1.2529,1.2516,1.2518,3420
20170301|2017-02-16 05:00,16,1.2519,1.2519,1.2502,1.2503,1958
20170301|2017-02-16 05:30,16,1.2504,1.2504,1.2493,1.2498,1847
20170301|2017-02-16 06:00,16,1.2498,1.2514,1.2494,1.251,2906
20170301|2017-02-16 06:30,16,1.2509,1.2513,1.2498,1.2506,2872
20170301|2017-02-16 07:00,16,1.2506,1.2523,1.2503,1.2507,5180
20170301|2017-02-16 07:30,16,1.2507,1.2508,1.2493,1.2494,2767
20170301|2017-02-16 08:00,16,1.2494,1.2505,1.2489,1.2505,2645
20170301|2017-02-16 08:30,16,1.2505,1.2513,1.2499,1.2507,5229
20170301|2017-02-16 09:00,16,1.2506,1.2508,1.2494,1.2499,3276
20170301|2017-02-16 09:30,16,1.2498,1.2511,1.2489,1.2504,4166
20170301|2017-02-16 10:00,16,1.2505,1.2511,1.2496,1.2499,5456
20170301|2017-02-16 10:30,16,1.2499,1.2501,1.2476,1.248,4498
20170301|2017-02-16 11:00,16,1.248,1.2486,1.2464,1.2466,3652
20170301|2017-02-16 11:30,16,1.2466,1.2481,1.2465,1.2477,2124
20170301|2017-02-16 12:00,16,1.2477,1.2487,1.2474,1.2485,1301
20170301|2017-02-16 12:30,16,1.2485,1.249,1.2479,1.248,1968
20170301|2017-02-16 13:00,16,1.248,1.2494,1.2474,1.2492,2500
20170301|2017-02-16 13:30,16,1.2492,1.2503,1.2492,1.2502,2117
20170301|2017-02-16 14:00,16,1.2501,1.2507,1.2495,1.25,1455
20170301|2017-02-16 14:30,16,1.25,1.2504,1.249,1.2492,1162
20170301|2017-02-16 15:00,16,1.2491,1.2496,1.249,1.2496,231
20170301|2017-02-16 15:30,16,1.2495,1.2496,1.2491,1.2492,170
20170301|2017-02-16 17:00,17,1.2487,1.2493,1.2487,1.249,177
20170301|2017-02-16 17:30,17,1.2491,1.2494,1.2488,1.2491,99
20170301|2017-02-16 18:00,17,1.2488,1.2493,1.2484,1.2489,304
20170301|2017-02-16 18:30,17,1.2488,1.2505,1.2487,1.2504,615
20170301|2017-02-16 19:00,17,1.2504,1.251,1.2503,1.2506,597
20170301|2017-02-16 19:30,17,1.2507,1.2515,1.2506,1.251,648
20170301|2017-02-16 20:00,17,1.251,1.2512,1.2507,1.2509,231
20170301|2017-02-16 20:30,17,1.2508,1.2509,1.2505,1.2506,362
20170301|2017-02-16 21:00,17,1.2505,1.251,1.2505,1.2509,927
20170301|2017-02-16 21:30,17,1.2509,1.2511,1.2505,1.2506,667
20170301|2017-02-16 22:00,17,1.2507,1.2511,1.2503,1.2509,681
20170301|2017-02-16 22:30,17,1.2509,1.2514,1.2503,1.2511,839
20170301|2017-02-16 23:00,17,1.251,1.2511,1.2507,1.2507,438
20170301|2017-02-16 23:30,17,1.2508,1.2511,1.2503,1.2505,943
20170301|2017-02-17 00:00,17,1.2505,1.2509,1.2501,1.2501,437
20170301|2017-02-17 00:30,17,1.25,1.2503,1.2497,1.25,395
20170301|2017-02-17 01:00,17,1.25,1.2502,1.2491,1.2492,818
20170301|2017-02-17 01:30,17,1.2493,1.2495,1.2489,1.2492,1093
20170301|2017-02-17 02:00,17,1.2493,1.2504,1.2488,1.2494,1968
20170301|2017-02-17 02:30,17,1.2494,1.2498,1.248,1.2481,1996
20170301|2017-02-17 03:00,17,1.2481,1.2483,1.2442,1.2453,9195
20170301|2017-02-17 03:30,17,1.2452,1.2455,1.2408,1.2421,13701
20170301|2017-02-17 04:00,17,1.2421,1.2421,1.2392,1.2411,8139
20170301|2017-02-17 04:30,17,1.2411,1.2423,1.2409,1.2414,3203
20170301|2017-02-17 05:00,17,1.2414,1.2418,1.2408,1.2415,2082
20170301|2017-02-17 05:30,17,1.2415,1.2425,1.2409,1.2421,2728
20170301|2017-02-17 06:00,17,1.2421,1.2435,1.2418,1.2431,3555
20170301|2017-02-17 06:30,17,1.2431,1.2434,1.2424,1.2431,1818
20170301|2017-02-17 07:00,17,1.2431,1.2433,1.2426,1.2428,3281
20170301|2017-02-17 07:30,17,1.2428,1.2437,1.242,1.2436,4066
20170301|2017-02-17 08:00,17,1.2436,1.2442,1.2431,1.2435,2480
20170301|2017-02-17 08:30,17,1.2435,1.2439,1.2422,1.2427,3247
20170301|2017-02-17 09:00,17,1.2428,1.2436,1.2421,1.2425,4435
20170301|2017-02-17 09:30,17,1.2426,1.244,1.2423,1.2435,4088
20170301|2017-02-17 10:00,17,1.2435,1.2441,1.2424,1.2424,4774
20170301|2017-02-17 10:30,17,1.2425,1.2432,1.2419,1.2431,2881
20170301|2017-02-17 11:00,17,1.2431,1.2437,1.2426,1.2433,1412
20170301|2017-02-17 11:30,17,1.2432,1.2455,1.2429,1.2447,3382
20170301|2017-02-17 12:00,17,1.2447,1.2449,1.2438,1.2439,2466
20170301|2017-02-17 12:30,17,1.244,1.2443,1.2434,1.2438,1296
20170301|2017-02-17 13:00,17,1.2439,1.2441,1.2431,1.2433,1715
20170301|2017-02-17 13:30,17,1.2433,1.2434,1.2415,1.2416,2709
20170301|2017-02-17 14:00,17,1.2417,1.2429,1.2416,1.2427,1063
20170301|2017-02-17 14:30,17,1.2427,1.2429,1.2417,1.2417,889
20170301|2017-02-17 15:00,17,1.2417,1.2427,1.2417,1.2425,420
20170301|2017-02-17 15:30,17,1.2425,1.2425,1.2409,1.2421,919
20170301|2017-02-19 17:00,21,1.2425,1.2442,1.2423,1.2439,744
20170301|2017-02-19 17:30,21,1.2439,1.2446,1.2432,1.2434,397
20170301|2017-02-19 18:00,21,1.2433,1.2434,1.2419,1.2425,569
20170301|2017-02-19 18:30,21,1.2424,1.2429,1.2421,1.2428,581
20170301|2017-02-19 19:00,21,1.2428,1.2429,1.2414,1.2416,1054
20170301|2017-02-19 19:30,21,1.2416,1.2422,1.2413,1.2421,555
20170301|2017-02-19 20:00,21,1.2421,1.2422,1.2417,1.242,461
20170301|2017-02-19 20:30,21,1.2419,1.242,1.2416,1.2417,310
20170301|2017-02-19 21:00,21,1.2417,1.2421,1.2417,1.2419,382
20170301|2017-02-19 21:30,21,1.2419,1.242,1.2417,1.2419,183
20170301|2017-02-19 22:00,21,1.2418,1.2421,1.2418,1.2421,192
20170301|2017-02-19 22:30,21,1.2421,1.2425,1.2421,1.2425,230
20170301|2017-02-19 23:00,21,1.2424,1.2425,1.2422,1.2424,259
20170301|2017-02-19 23:30,21,1.2422,1.2428,1.242,1.2427,239
20170301|2017-02-20 00:00,21,1.2426,1.2431,1.2425,1.243,609
20170301|2017-02-20 00:30,21,1.2431,1.2437,1.2426,1.2431,682
20170301|2017-02-20 01:00,21,1.2431,1.2444,1.243,1.2439,631
20170301|2017-02-20 01:30,21,1.244,1.244,1.2431,1.2437,910
20170301|2017-02-20 02:00,21,1.2436,1.246,1.2432,1.2455,2360
20170301|2017-02-20 02:30,21,1.2455,1.2464,1.2449,1.2461,1485
20170301|2017-02-20 03:00,21,1.246,1.2488,1.246,1.2479,4517
20170301|2017-02-20 03:30,21,1.248,1.2481,1.2465,1.2467,1655
20170301|2017-02-20 04:00,21,1.2467,1.2468,1.2456,1.2465,889
20170301|2017-02-20 04:30,21,1.2464,1.2476,1.2461,1.2475,723
20170301|2017-02-20 05:00,21,1.2475,1.2475,1.2464,1.2472,1066
20170301|2017-02-20 05:30,21,1.2472,1.248,1.2472,1.2478,793
20170301|2017-02-20 06:00,21,1.2476,1.2477,1.246,1.2461,850
20170301|2017-02-20 06:30,21,1.2461,1.2467,1.2458,1.2463,451
20170301|2017-02-20 07:00,21,1.2462,1.2476,1.2462,1.2469,1061
20170301|2017-02-20 07:30,21,1.247,1.2478,1.2468,1.2475,869
20170301|2017-02-20 08:00,21,1.2476,1.2478,1.2468,1.2473,1133
20170301|2017-02-20 08:30,21,1.2473,1.2481,1.2472,1.2479,1330
20170301|2017-02-20 09:00,21,1.2479,1.2482,1.2472,1.2476,1955
20170301|2017-02-20 09:30,21,1.2475,1.2479,1.2471,1.2477,1209
20170301|2017-02-20 10:00,21,1.2478,1.2479,1.2466,1.2468,1910
20170301|2017-02-20 10:30,21,1.2468,1.2469,1.2464,1.2469,510
20170301|2017-02-20 11:00,21,1.247,1.247,1.2461,1.2466,425
20170301|2017-02-20 11:30,21,1.2465,1.2471,1.246,1.2461,750
20170301|2017-02-20 17:00,21,1.247,1.2475,1.247,1.2473,173
20170301|2017-02-20 17:30,21,1.2471,1.2479,1.2471,1.2477,177
20170301|2017-02-20 18:00,21,1.2477,1.2487,1.2472,1.2472,498
20170301|2017-02-20 18:30,21,1.2472,1.2476,1.2454,1.2465,1560
20170301|2017-02-20 19:00,21,1.2466,1.2466,1.2457,1.246,638
20170301|2017-02-20 19:30,21,1.2459,1.2462,1.2457,1.2461,414
20170301|2017-02-20 20:00,21,1.2462,1.2463,1.2455,1.2458,513
20170301|2017-02-20 20:30,21,1.2458,1.2458,1.2452,1.2458,513
20170301|2017-02-20 21:00,21,1.2457,1.2457,1.2448,1.245,471
20170301|2017-02-20 21:30,21,1.245,1.245,1.2442,1.2443,861
20170301|2017-02-20 22:00,21,1.2443,1.2447,1.2439,1.2446,635
20170301|2017-02-20 22:30,21,1.2447,1.245,1.2447,1.2448,273
20170301|2017-02-20 23:00,21,1.2447,1.2449,1.2445,1.2447,213
20170301|2017-02-20 23:30,21,1.2448,1.2452,1.2447,1.2451,393
20170301|2017-02-21 00:00,21,1.2451,1.2455,1.245,1.2453,888
20170301|2017-02-21 00:30,21,1.2452,1.2466,1.2452,1.2462,1338
20170301|2017-02-21 01:00,21,1.2462,1.2463,1.2437,1.2439,1596
20170301|2017-02-21 01:30,21,1.244,1.2442,1.2421,1.2434,4329
20170301|2017-02-21 02:00,21,1.2433,1.2439,1.2422,1.2426,3051
20170301|2017-02-21 02:30,21,1.2427,1.2434,1.2425,1.2431,2689
20170301|2017-02-21 03:00,21,1.2432,1.2443,1.2425,1.2427,2198
20170301|2017-02-21 03:30,21,1.2426,1.244,1.2425,1.2434,2528
20170301|2017-02-21 04:00,21,1.2434,1.2437,1.2422,1.2428,1341
20170301|2017-02-21 04:30,21,1.2428,1.2435,1.2414,1.2416,2427
20170301|2017-02-21 05:00,21,1.2416,1.2427,1.2411,1.2421,4323
20170301|2017-02-21 05:30,21,1.242,1.243,1.2419,1.2425,1395
20170301|2017-02-21 06:00,21,1.2426,1.2426,1.2406,1.2408,2646
20170301|2017-02-21 06:30,21,1.2407,1.2423,1.2406,1.2415,2026
20170301|2017-02-21 07:00,21,1.2415,1.2427,1.241,1.2422,2915
20170301|2017-02-21 07:30,21,1.2423,1.2429,1.2419,1.2422,2216
20170301|2017-02-21 08:00,21,1.2422,1.2427,1.2419,1.2425,1497
20170301|2017-02-21 08:30,21,1.2425,1.2449,1.2412,1.2445,5991
20170301|2017-02-21 09:00,21,1.2444,1.2448,1.2436,1.2437,3760
20170301|2017-02-21 09:30,21,1.2437,1.2478,1.2436,1.2472,9858
20170301|2017-02-21 10:00,21,1.2473,1.2476,1.246,1.2474,6334
20170301|2017-02-21 10:30,21,1.2474,1.2482,1.2468,1.2469,2848
20170301|2017-02-21 11:00,21,1.2469,1.2478,1.2469,1.247,1510
20170301|2017-02-21 11:30,21,1.2469,1.2472,1.2464,1.2466,1168
20170301|2017-02-21 12:00,21,1.2466,1.2469,1.2463,1.2466,1343
20170301|2017-02-21 12:30,21,1.2464,1.247,1.2463,1.2463,1145
20170301|2017-02-21 13:00,21,1.2464,1.247,1.2463,1.2464,1856
20170301|2017-02-21 13:30,21,1.2465,1.2479,1.2464,1.2479,2547
20170301|2017-02-21 14:00,21,1.2478,1.2483,1.2475,1.2481,980
20170301|2017-02-21 14:30,21,1.2481,1.2483,1.2475,1.2476,892
20170301|2017-02-21 15:00,21,1.2477,1.2483,1.2475,1.2482,489
20170301|2017-02-21 15:30,21,1.2482,1.2484,1.2477,1.2482,319
20170301|2017-02-21 17:00,22,1.2481,1.2496,1.248,1.2489,887
20170301|2017-02-21 17:30,22,1.249,1.2495,1.2488,1.2492,444
20170301|2017-02-21 18:00,22,1.2491,1.2504,1.2489,1.2501,950
20170301|2017-02-21 18:30,22,1.2501,1.2503,1.2494,1.2502,782
20170301|2017-02-21 19:00,22,1.2501,1.2506,1.2499,1.2503,1233
20170301|2017-02-21 19:30,22,1.2503,1.2511,1.2502,1.2506,706
20170301|2017-02-21 20:00,22,1.2505,1.2507,1.2499,1.2507,870
20170301|2017-02-21 20:30,22,1.2508,1.2514,1.2505,1.251,802
20170301|2017-02-21 21:00,22,1.2511,1.2511,1.2504,1.2505,593
20170301|2017-02-21 21:30,22,1.2506,1.2507,1.2499,1.2501,729
20170301|2017-02-21 22:00,22,1.2502,1.2504,1.2499,1.2503,431
20170301|2017-02-21 22:30,22,1.2503,1.2505,1.2501,1.2504,579
20170301|2017-02-21 23:00,22,1.2504,1.2505,1.2502,1.2504,289
20170301|2017-02-21 23:30,22,1.2504,1.2512,1.2503,1.2508,972
20170301|2017-02-22 00:00,22,1.2509,1.2512,1.2501,1.2503,938
20170301|2017-02-22 00:30,22,1.2504,1.2504,1.2491,1.2494,1065
20170301|2017-02-22 01:00,22,1.2493,1.2508,1.2493,1.2502,2069
20170301|2017-02-22 01:30,22,1.2502,1.2505,1.2484,1.2492,2864
20170301|2017-02-22 02:00,22,1.2491,1.2508,1.2488,1.2498,5166
20170301|2017-02-22 02:30,22,1.2496,1.2506,1.2464,1.2469,3945
20170301|2017-02-22 03:00,22,1.2468,1.2481,1.2465,1.2478,4984
20170301|2017-02-22 03:30,22,1.2478,1.249,1.2443,1.2447,10954
20170301|2017-02-22 04:00,22,1.2446,1.2462,1.2441,1.2452,3459
20170301|2017-02-22 04:30,22,1.2452,1.2465,1.2443,1.2465,3338
20170301|2017-02-22 05:00,22,1.2465,1.2465,1.2447,1.2451,1847
20170301|2017-02-22 05:30,22,1.245,1.245,1.2427,1.244,3336
20170301|2017-02-22 06:00,22,1.2439,1.2444,1.2434,1.2443,1993
20170301|2017-02-22 06:30,22,1.2443,1.2454,1.2442,1.2454,2053
20170301|2017-02-22 07:00,22,1.2454,1.2457,1.2444,1.2453,2240
20170301|2017-02-22 07:30,22,1.2452,1.2459,1.2448,1.2453,2555
20170301|2017-02-22 08:00,22,1.2453,1.2461,1.2443,1.2459,2293
20170301|2017-02-22 08:30,22,1.2459,1.2479,1.2457,1.2467,5494
20170301|2017-02-22 09:00,22,1.2466,1.247,1.2459,1.2462,2538
20170301|2017-02-22 09:30,22,1.2463,1.2485,1.2444,1.2464,10686
20170301|2017-02-22 10:00,22,1.2462,1.2467,1.2454,1.246,3433
20170301|2017-02-22 10:30,22,1.246,1.2468,1.2458,1.2461,1950
20170301|2017-02-22 11:00,22,1.246,1.2461,1.2441,1.2446,3156
20170301|2017-02-22 11:30,22,1.2445,1.2451,1.2436,1.2439,2590
20170301|2017-02-22 12:00,22,1.2439,1.2442,1.243,1.2436,1721
20170301|2017-02-22 12:30,22,1.2436,1.2441,1.2433,1.2435,1523
20170301|2017-02-22 13:00,22,1.2435,1.247,1.2417,1.2461,6275
20170301|2017-02-22 13:30,22,1.246,1.2465,1.2456,1.2461,1919
20170301|2017-02-22 14:00,22,1.2461,1.2464,1.2457,1.2457,1181
20170301|2017-02-22 14:30,22,1.2457,1.2467,1.2456,1.2464,670
20170301|2017-02-22 15:00,22,1.2463,1.2468,1.2459,1.246,388
20170301|2017-02-22 15:30,22,1.2459,1.2462,1.2442,1.2452,458
20170301|2017-02-22 17:00,23,1.2461,1.2463,1.2458,1.246,274
20170301|2017-02-22 17:30,23,1.2459,1.2463,1.2452,1.2457,145
20170301|2017-02-22 18:00,23,1.2457,1.2459,1.245,1.2452,331
20170301|2017-02-22 18:30,23,1.245,1.2455,1.2445,1.2447,474
20170301|2017-02-22 19:00,23,1.2446,1.2447,1.2438,1.2439,351
20170301|2017-02-22 19:30,23,1.244,1.2449,1.2434,1.2437,702
20170301|2017-02-22 20:00,23,1.2438,1.2441,1.2433,1.2441,405
20170301|2017-02-22 20:30,23,1.2441,1.2447,1.244,1.2444,364
20170301|2017-02-22 21:00,23,1.2446,1.2452,1.2444,1.245,299
20170301|2017-02-22 21:30,23,1.245,1.2456,1.245,1.2455,388
20170301|2017-02-22 22:00,23,1.2456,1.2457,1.245,1.2451,448
20170301|2017-02-22 22:30,23,1.2451,1.2451,1.2445,1.2446,371
20170301|2017-02-22 23:00,23,1.2446,1.245,1.2443,1.245,1514
20170301|2017-02-22 23:30,23,1.245,1.2457,1.2449,1.2452,891
20170301|2017-02-23 00:00,23,1.2452,1.2453,1.2437,1.244,1490
20170301|2017-02-23 00:30,23,1.244,1.2442,1.2431,1.2442,1012
20170301|2017-02-23 01:00,23,1.2443,1.2445,1.2436,1.244,1233
20170301|2017-02-23 01:30,23,1.244,1.2461,1.2438,1.2455,2574
20170301|2017-02-23 02:00,23,1.2455,1.2478,1.2452,1.2472,3315
20170301|2017-02-23 02:30,23,1.2473,1.2479,1.2465,1.2468,2216
20170301|2017-02-23 03:00,23,1.2468,1.2474,1.2465,1.247,2217
20170301|2017-02-23 03:30,23,1.247,1.2486,1.2466,1.2479,2385
20170301|2017-02-23 04:00,23,1.2479,1.248,1.2463,1.2466,1409
20170301|2017-02-23 04:30,23,1.2465,1.2472,1.2454,1.2455,2267
20170301|2017-02-23 05:00,23,1.2455,1.2468,1.2454,1.2462,3168
20170301|2017-02-23 05:30,23,1.2463,1.248,1.246,1.248,2246
20170301|2017-02-23 06:00,23,1.248,1.25,1.248,1.2496,4819
20170301|2017-02-23 06:30,23,1.2495,1.2502,1.2483,1.2497,6849
20170301|2017-02-23 07:00,23,1.2498,1.2503,1.2485,1.2497,4838
20170301|2017-02-23 07:30,23,1.2497,1.2511,1.2493,1.2507,5210
20170301|2017-02-23 08:00,23,1.2508,1.252,1.2505,1.2505,6925
20170301|2017-02-23 08:30,23,1.2505,1.2522,1.2504,1.2514,4703
20170301|2017-02-23 09:00,23,1.2515,1.2516,1.2505,1.251,3212
20170301|2017-02-23 09:30,23,1.2511,1.2565,1.251,1.2552,15364
20170301|2017-02-23 10:00,23,1.2552,1.2558,1.2536,1.2544,9748
20170301|2017-02-23 10:30,23,1.2544,1.2556,1.254,1.2551,4397
20170301|2017-02-23 11:00,23,1.2551,1.2561,1.2551,1.2556,3631
20170301|2017-02-23 11:30,23,1.2556,1.2562,1.2545,1.2549,3000
20170301|2017-02-23 12:00,23,1.2549,1.2552,1.2545,1.2549,1255
20170301|2017-02-23 12:30,23,1.2548,1.2551,1.2543,1.2548,1236
20170301|2017-02-23 13:00,23,1.2547,1.255,1.2544,1.2546,1446
20170301|2017-02-23 13:30,23,1.2545,1.2548,1.2543,1.2545,2814
20170301|2017-02-23 14:00,23,1.2544,1.2551,1.2543,1.255,1794
20170301|2017-02-23 14:30,23,1.255,1.2554,1.2548,1.2553,1473
20170301|2017-02-23 15:00,23,1.2553,1.2558,1.255,1.2555,525
20170301|2017-02-23 15:30,23,1.2556,1.2563,1.2554,1.256,307
20170301|2017-02-23 17:00,24,1.2553,1.2564,1.2553,1.2562,401
20170301|2017-02-23 17:30,24,1.2561,1.2562,1.2558,1.2558,118
20170301|2017-02-23 18:00,24,1.2558,1.2562,1.2556,1.2557,342
20170301|2017-02-23 18:30,24,1.2558,1.2558,1.2546,1.2551,1271
20170301|2017-02-23 19:00,24,1.2551,1.2553,1.2544,1.2548,967
20170301|2017-02-23 19:30,24,1.2548,1.255,1.2543,1.2547,319
20170301|2017-02-23 20:00,24,1.2547,1.2549,1.254,1.2546,1688
20170301|2017-02-23 20:30,24,1.2546,1.2548,1.2542,1.2547,431
20170301|2017-02-23 21:00,24,1.2547,1.2557,1.2545,1.2555,440
20170301|2017-02-23 21:30,24,1.2555,1.2557,1.255,1.2553,877
20170301|2017-02-23 22:00,24,1.2554,1.2561,1.255,1.2561,2433
20170301|2017-02-23 22:30,24,1.256,1.256,1.255,1.2555,2697
20170301|2017-02-23 23:00,24,1.2555,1.2557,1.255,1.2552,553
20170301|2017-02-23 23:30,24,1.2551,1.2557,1.2549,1.2557,476
20170301|2017-02-24 00:00,24,1.2558,1.2571,1.2554,1.2567,2108
20170301|2017-02-24 00:30,24,1.2566,1.2574,1.2562,1.2564,1154
20170301|2017-02-24 01:00,24,1.2564,1.2564,1.2548,1.2557,2325
20170301|2017-02-24 01:30,24,1.2558,1.2562,1.2543,1.2551,3647
20170301|2017-02-24 02:00,24,1.2551,1.2561,1.254,1.2547,3041
20170301|2017-02-24 02:30,24,1.2548,1.2558,1.253,1.2537,4272
20170301|2017-02-24 03:00,24,1.2536,1.2541,1.2527,1.2533,3715
20170301|2017-02-24 03:30,24,1.2533,1.2546,1.2531,1.2541,2447
20170301|2017-02-24 04:00,24,1.2541,1.2557,1.2536,1.2545,2010
20170301|2017-02-24 04:30,24,1.2545,1.2553,1.2545,1.255,1413
20170301|2017-02-24 05:00,24,1.2549,1.2553,1.2541,1.2544,1797
20170301|2017-02-24 05:30,24,1.2544,1.2556,1.253,1.2555,3308
20170301|2017-02-24 06:00,24,1.2555,1.256,1.2552,1.2556,2310
20170301|2017-02-24 06:30,24,1.2556,1.2569,1.2552,1.2557,3514
20170301|2017-02-24 07:00,24,1.2557,1.2562,1.2546,1.2556,3517
20170301|2017-02-24 07:30,24,1.2556,1.2557,1.2547,1.2553,3035
20170301|2017-02-24 08:00,24,1.2553,1.2554,1.25,1.2516,10974
20170301|2017-02-24 08:30,24,1.2516,1.252,1.2504,1.2516,5417
20170301|2017-02-24 09:00,24,1.2517,1.2522,1.2505,1.2514,3645
20170301|2017-02-24 09:30,24,1.2513,1.2515,1.2486,1.2492,7688
20170301|2017-02-24 10:00,24,1.2491,1.2507,1.2491,1.25,4540
20170301|2017-02-24 10:30,24,1.25,1.2502,1.2492,1.2502,1820
20170301|2017-02-24 11:00,24,1.2501,1.2506,1.248,1.2488,5624
20170301|2017-02-24 11:30,24,1.2488,1.2488,1.2453,1.2468,10254
20170301|2017-02-24 12:00,24,1.2469,1.2474,1.2466,1.2467,2054
20170301|2017-02-24 12:30,24,1.2467,1.2471,1.2463,1.2469,2154
20170301|2017-02-24 13:00,24,1.247,1.2471,1.2454,1.2461,2817
20170301|2017-02-24 13:30,24,1.246,1.2464,1.2455,1.2462,3097
20170301|2017-02-24 14:00,24,1.2462,1.2465,1.245,1.2461,2407
20170301|2017-02-24 14:30,24,1.2461,1.2462,1.2458,1.2461,1021
20170301|2017-02-24 15:00,24,1.246,1.2464,1.2457,1.2462,342
20170301|2017-02-24 15:30,24,1.2464,1.2471,1.2458,1.247,386
20170301|2017-02-26 17:00,27,1.2458,1.246,1.2398,1.2414,4047
20170301|2017-02-26 17:30,27,1.2414,1.2416,1.2394,1.2402,3019
20170301|2017-02-26 18:00,27,1.2402,1.2429,1.24,1.2425,1946
20170301|2017-02-26 18:30,27,1.2425,1.2427,1.2412,1.2421,1619
20170301|2017-02-26 19:00,27,1.2422,1.2432,1.2418,1.2427,1361
20170301|2017-02-26 19:30,27,1.2428,1.2432,1.2425,1.2427,401
20170301|2017-02-26 20:00,27,1.2427,1.243,1.2417,1.2417,840
20170301|2017-02-26 20:30,27,1.2418,1.2423,1.2418,1.2419,525
20170301|2017-02-26 21:00,27,1.2419,1.2428,1.2415,1.2425,763
20170301|2017-02-26 21:30,27,1.2425,1.243,1.2422,1.2427,869
20170301|2017-02-26 22:00,27,1.2427,1.2436,1.2427,1.2432,545
20170301|2017-02-26 22:30,27,1.2432,1.2435,1.2429,1.2432,676
20170301|2017-02-26 23:00,27,1.2431,1.2434,1.2431,1.2432,357
20170301|2017-02-26 23:30,27,1.2432,1.2438,1.2428,1.2437,364
20170301|2017-02-27 00:00,27,1.2437,1.2438,1.2423,1.2424,906
20170301|2017-02-27 00:30,27,1.2424,1.2427,1.2418,1.2422,1244
20170301|2017-02-27 01:00,27,1.2422,1.2433,1.2414,1.2426,2848
20170301|2017-02-27 01:30,27,1.2426,1.2429,1.2409,1.2418,2220
20170301|2017-02-27 02:00,27,1.2418,1.2418,1.24,1.2407,4344
20170301|2017-02-27 02:30,27,1.2406,1.2415,1.2384,1.2412,5949
20170301|2017-02-27 03:00,27,1.2412,1.2435,1.2404,1.2434,2975
20170301|2017-02-27 03:30,27,1.2434,1.2442,1.2427,1.2428,3476
20170301|2017-02-27 04:00,27,1.243,1.2439,1.2425,1.2427,1516
20170301|2017-02-27 04:30,27,1.2427,1.2431,1.242,1.2422,4030
20170301|2017-02-27 05:00,27,1.2422,1.2422,1.2408,1.2415,2502
20170301|2017-02-27 05:30,27,1.2415,1.2423,1.2406,1.242,2345
20170301|2017-02-27 06:00,27,1.242,1.242,1.2408,1.2412,1700
20170301|2017-02-27 06:30,27,1.2411,1.2416,1.2407,1.2412,1370
20170301|2017-02-27 07:00,27,1.2411,1.2421,1.2405,1.242,3044
20170301|2017-02-27 07:30,27,1.2421,1.2429,1.2416,1.2427,3017
20170301|2017-02-27 08:00,27,1.2426,1.2432,1.2421,1.2427,2567
20170301|2017-02-27 08:30,27,1.2426,1.2433,1.2418,1.2421,3833
20170301|2017-02-27 09:00,27,1.2422,1.2449,1.2421,1.2445,4804
20170301|2017-02-27 09:30,27,1.2444,1.2478,1.2437,1.2473,6409
20170301|2017-02-27 10:00,27,1.2472,1.2476,1.246,1.2471,7422
20170301|2017-02-27 10:30,27,1.247,1.2481,1.2463,1.2476,2941
20170301|2017-02-27 11:00,27,1.2475,1.2479,1.2461,1.2465,1875
20170301|2017-02-27 11:30,27,1.2465,1.2471,1.2456,1.2462,1403
20170301|2017-02-27 12:00,27,1.2463,1.2464,1.2448,1.2448,2828
20170301|2017-02-27 12:30,27,1.2448,1.2451,1.244,1.2448,2689
20170301|2017-02-27 13:00,27,1.2448,1.2454,1.2435,1.2437,1875
20170301|2017-02-27 13:30,27,1.2437,1.2448,1.2436,1.2446,2111
20170301|2017-02-27 14:00,27,1.2447,1.2448,1.244,1.2443,679
20170301|2017-02-27 14:30,27,1.2443,1.2446,1.2442,1.2445,677
20170301|2017-02-27 15:00,27,1.2446,1.2448,1.2439,1.2443,651
20170301|2017-02-27 15:30,27,1.2443,1.2449,1.2441,1.2447,488
20170301|2017-02-27 16:00,27,1.2446,1.2446,1.2446,1.2446,4
20170301|2017-02-27 17:00,28,1.2444,1.2446,1.2436,1.2437,413
20170301|2017-02-27 17:30,28,1.2437,1.2439,1.2434,1.2439,241
20170301|2017-02-27 18:00,28,1.2441,1.2445,1.2437,1.2438,754
20170301|2017-02-27 18:30,28,1.2438,1.2438,1.2424,1.2431,1588
20170301|2017-02-27 19:00,28,1.2431,1.2439,1.243,1.2435,627
20170301|2017-02-27 19:30,28,1.2435,1.2437,1.2429,1.2437,281
20170301|2017-02-27 20:00,28,1.2436,1.2438,1.2433,1.2434,107
20170301|2017-02-27 20:30,28,1.2434,1.2438,1.2431,1.2435,1607
20170301|2017-02-27 21:00,28,1.2434,1.2434,1.2427,1.2433,465
20170301|2017-02-27 21:30,28,1.2433,1.2437,1.2433,1.2433,155
20170301|2017-02-27 22:00,28,1.2433,1.2436,1.2428,1.2435,1093
20170301|2017-02-27 22:30,28,1.2435,1.2436,1.2433,1.2434,406
20170301|2017-02-27 23:00,28,1.2434,1.2441,1.2434,1.244,503
20170301|2017-02-27 23:30,28,1.244,1.2447,1.2439,1.2443,669
20170301|2017-02-28 00:00,28,1.2443,1.2453,1.2443,1.2449,518
20170301|2017-02-28 00:30,28,1.245,1.245,1.2438,1.2438,436
20170301|2017-02-28 01:00,28,1.2438,1.2439,1.2425,1.2431,1251
20170301|2017-02-28 01:30,28,1.2431,1.2436,1.2419,1.2432,2370
20170301|2017-02-28 02:00,28,1.2433,1.2436,1.2414,1.2435,3007
20170301|2017-02-28 02:30,28,1.2434,1.2438,1.2428,1.2436,1609
20170301|2017-02-28 03:00,28,1.2437,1.2446,1.2432,1.2442,1320
20170301|2017-02-28 03:30,28,1.2442,1.2442,1.2418,1.242,2204
20170301|2017-02-28 04:00,28,1.2421,1.2446,1.2417,1.2437,3463
20170301|2017-02-28 04:30,28,1.2437,1.2442,1.2431,1.2438,1641
20170301|2017-02-28 05:00,28,1.2439,1.2445,1.2431,1.2433,1852
20170301|2017-02-28 05:30,28,1.2432,1.2445,1.2426,1.2445,1535
20170301|2017-02-28 06:00,28,1.2446,1.2446,1.2428,1.2429,1120
20170301|2017-02-28 06:30,28,1.2429,1.2433,1.2411,1.2417,4963
20170301|2017-02-28 07:00,28,1.2417,1.2432,1.2408,1.2426,3000
20170301|2017-02-28 07:30,28,1.2426,1.2439,1.2418,1.2423,2914
20170301|2017-02-28 08:00,28,1.2423,1.2441,1.2419,1.2439,3076
20170301|2017-02-28 08:30,28,1.2439,1.2442,1.243,1.2438,3982
20170301|2017-02-28 09:00,28,1.2439,1.2472,1.2431,1.2471,7565
20170301|2017-02-28 09:30,28,1.2472,1.2473,1.2407,1.2448,18743
20170301|2017-02-28 10:00,28,1.2448,1.2452,1.2425,1.243,8034
20170301|2017-02-28 10:30,28,1.2429,1.2434,1.2424,1.2428,3399
20170301|2017-02-28 11:00,28,1.2428,1.2436,1.2422,1.2428,3043
20170301|2017-02-28 11:30,28,1.2428,1.2431,1.2414,1.2418,2775
20170301|2017-02-28 12:00,28,1.2418,1.2421,1.2412,1.242,2524
20170301|2017-02-28 12:30,28,1.2419,1.2421,1.2412,1.2415,2727
20170301|2017-02-28 13:00,28,1.2414,1.2417,1.2407,1.2414,3321
20170301|2017-02-28 13:30,28,1.2413,1.2414,1.2404,1.2405,3670
20170301|2017-02-28 14:00,28,1.2405,1.2412,1.2402,1.2404,1750
20170301|2017-02-28 14:30,28,1.2404,1.2413,1.24,1.2412,1668
20170301|2017-02-28 15:00,28,1.2412,1.2412,1.2376,1.2378,2852
20170301|2017-02-28 15:30,28,1.2378,1.2389,1.2378,1.2388,982
20170301|2017-02-28 17:00,1,1.238,1.2389,1.2376,1.2378,852
20170301|2017-02-28 17:30,1,1.2377,1.2383,1.2374,1.238,761
20170301|2017-02-28 18:00,1,1.238,1.2381,1.2372,1.2377,1088
20170301|2017-02-28 18:30,1,1.2379,1.2383,1.2375,1.2378,709
20170301|2017-02-28 19:00,1,1.2377,1.238,1.2366,1.2373,1294
20170301|2017-02-28 19:30,1,1.2373,1.2392,1.2372,1.2391,988
20170301|2017-02-28 20:00,1,1.239,1.2408,1.2383,1.2394,1146
20170301|2017-02-28 20:30,1,1.2393,1.2394,1.2385,1.2386,536
20170301|2017-02-28 21:00,1,1.2386,1.2387,1.2375,1.2378,901
20170301|2017-02-28 21:30,1,1.2378,1.2379,1.2365,1.2373,1062
20170301|2017-02-28 22:00,1,1.2373,1.2376,1.237,1.2372,802
20170301|2017-02-28 22:30,1,1.2371,1.2372,1.2368,1.2368,671
20170301|2017-02-28 23:00,1,1.2369,1.2373,1.2367,1.2373,374
20170301|2017-02-28 23:30,1,1.2372,1.238,1.2372,1.2375,451
20170301|2017-03-01 00:00,1,1.2375,1.238,1.2374,1.2375,836
20170301|2017-03-01 00:30,1,1.2376,1.2377,1.2366,1.2373,1028
20170301|2017-03-01 01:00,1,1.2372,1.2374,1.2351,1.2367,3894
20170301|2017-03-01 01:30,1,1.2368,1.2376,1.2364,1.2373,1728
20170301|2017-03-01 02:00,1,1.2374,1.2379,1.2361,1.2371,3315
20170301|2017-03-01 02:30,1,1.2371,1.2379,1.2367,1.2378,2031
20170301|2017-03-01 03:00,1,1.2378,1.239,1.2373,1.2385,3343
20170301|2017-03-01 03:30,1,1.2383,1.2383,1.2366,1.2373,3939
20170301|2017-03-01 04:00,1,1.2372,1.2378,1.2369,1.2374,2150
20170301|2017-03-01 04:30,1,1.2376,1.2384,1.2371,1.2376,2119
20170301|2017-03-01 05:00,1,1.2376,1.2376,1.2326,1.2335,9029
20170301|2017-03-01 05:30,1,1.2335,1.2341,1.2319,1.232,5618
20170301|2017-03-01 06:00,1,1.2319,1.2322,1.2299,1.2305,11679
20170301|2017-03-01 06:30,1,1.2304,1.2318,1.2303,1.2308,5463
20170301|2017-03-01 07:00,1,1.2308,1.2315,1.2297,1.2303,4318
20170301|2017-03-01 07:30,1,1.2304,1.231,1.2291,1.2301,7007
20170301|2017-03-01 08:00,1,1.23,1.2303,1.2283,1.2297,4845
20170301|2017-03-01 08:30,1,1.2297,1.2306,1.2294,1.2301,4318
20170301|2017-03-01 09:00,1,1.23,1.2317,1.2289,1.2313,6803
20170301|2017-03-01 09:30,1,1.2313,1.2324,1.231,1.2318,4512
20170301|2017-03-01 10:00,1,1.2318,1.2322,1.2312,1.2319,4345
20170301|2017-03-01 10:30,1,1.232,1.233,1.2315,1.232,3484
20170301|2017-03-01 11:00,1,1.2319,1.2329,1.2317,1.232,2276
20170301|2017-03-01 11:30,1,1.232,1.2322,1.2307,1.232,2906
20170301|2017-03-01 12:00,1,1.232,1.2324,1.2318,1.2321,1363
20170301|2017-03-01 12:30,1,1.2321,1.2325,1.2314,1.2316,2447
20170301|2017-03-01 13:00,1,1.2316,1.2317,1.2297,1.2297,2850
20170301|2017-03-01 13:30,1,1.2298,1.2299,1.2282,1.2284,4649
20170301|2017-03-01 14:00,1,1.2284,1.2296,1.2284,1.2295,2269
20170301|2017-03-01 14:30,1,1.2295,1.2296,1.2285,1.2286,1413
20170301|2017-03-01 15:00,1,1.2286,1.2295,1.2284,1.2294,1580
20170301|2017-03-01 15:30,1,1.2293,1.2296,1.2291,1.2296,533
20170301|2017-03-01 17:00,2,1.2304,1.2304,1.2272,1.2286,1217
20170301|2017-03-01 17:30,2,1.2286,1.2286,1.2272,1.2272,499
20170301|2017-03-01 18:00,2,1.2272,1.2283,1.2263,1.2283,1461
20170301|2017-03-01 18:30,2,1.2284,1.2294,1.2279,1.2292,1124
20170301|2017-03-01 19:00,2,1.2292,1.2294,1.2287,1.2291,704
20170301|2017-03-01 19:30,2,1.229,1.2294,1.2282,1.2284,849
20170301|2017-03-01 20:00,2,1.2284,1.2284,1.2275,1.2283,711
20170301|2017-03-01 20:30,2,1.2281,1.2282,1.2278,1.2278,598
20170301|2017-03-01 21:00,2,1.2278,1.2283,1.2278,1.2282,391
20170301|2017-03-01 21:30,2,1.2282,1.2288,1.228,1.2281,3619
20170301|2017-03-01 22:00,2,1.2281,1.2284,1.2279,1.228,522
20170301|2017-03-01 22:30,2,1.2281,1.2286,1.2279,1.2284,646
20170301|2017-03-01 23:00,2,1.2284,1.2284,1.228,1.2284,395
20170301|2017-03-01 23:30,2,1.2283,1.2283,1.2278,1.2278,568
20170301|2017-03-02 00:00,2,1.2279,1.2288,1.2275,1.2285,671
20170301|2017-03-02 00:30,2,1.2285,1.2287,1.2275,1.2276,1186
20170301|2017-03-02 01:00,2,1.2276,1.2282,1.227,1.228,1686
20170301|2017-03-02 01:30,2,1.2281,1.23,1.228,1.2286,4191
20170301|2017-03-02 02:00,2,1.2286,1.2293,1.2282,1.2288,3137
20170301|2017-03-02 02:30,2,1.2288,1.2298,1.2286,1.2286,2559
20170301|2017-03-02 03:00,2,1.2286,1.229,1.2275,1.2282,3593
20170301|2017-03-02 03:30,2,1.2283,1.2285,1.2262,1.2265,5280
20170301|2017-03-02 04:00,2,1.2264,1.2279,1.226,1.2275,4869
20170301|2017-03-02 04:30,2,1.2275,1.2281,1.2269,1.228,2913
20170301|2017-03-02 05:00,2,1.228,1.2293,1.2269,1.2283,3655
20170301|2017-03-02 05:30,2,1.2284,1.229,1.2277,1.2282,1650
20170301|2017-03-02 06:00,2,1.2283,1.2284,1.2266,1.2268,1950
20170301|2017-03-02 06:30,2,1.2267,1.2309,1.2267,1.2298,3793
20170301|2017-03-02 07:00,2,1.2298,1.2304,1.2285,1.2292,3758
20170301|2017-03-02 07:30,2,1.2294,1.2295,1.2278,1.2285,3001
20170301|2017-03-02 08:00,2,1.2284,1.2284,1.2267,1.2274,3603
20170301|2017-03-02 08:30,2,1.2274,1.2281,1.2259,1.2261,7208
20170301|2017-03-02 09:00,2,1.2262,1.2287,1.2262,1.2274,6643
20170301|2017-03-02 09:30,2,1.2274,1.2289,1.2271,1.2285,6285
20170301|2017-03-02 10:00,2,1.2285,1.2291,1.2273,1.2277,3563
20170301|2017-03-02 10:30,2,1.2277,1.2279,1.2265,1.2265,2281
20170301|2017-03-02 11:00,2,1.2266,1.2273,1.2262,1.2263,2848
20170301|2017-03-02 11:30,2,1.2264,1.2271,1.2262,1.2267,1714
20170301|2017-03-02 12:00,2,1.2267,1.2268,1.2262,1.2264,1401
20170301|2017-03-02 12:30,2,1.2264,1.2269,1.2258,1.2267,2616
20170301|2017-03-02 13:00,2,1.2267,1.2268,1.2244,1.2253,3785
20170301|2017-03-02 13:30,2,1.2253,1.2266,1.2251,1.2262,2913
20170301|2017-03-02 14:00,2,1.2261,1.2262,1.2255,1.226,1052
20170301|2017-03-02 14:30,2,1.226,1.2267,1.2259,1.2265,1221
20170301|2017-03-02 15:00,2,1.2265,1.2272,1.2264,1.2271,576
20170301|2017-03-02 15:30,2,1.2271,1.2272,1.2262,1.2262,683
20170301|2017-03-02 17:00,3,1.2269,1.2272,1.2264,1.2269,406
20170301|2017-03-02 17:30,3,1.2269,1.2276,1.2265,1.2276,277
20170301|2017-03-02 18:00,3,1.2275,1.2283,1.227,1.2283,293
20170301|2017-03-02 18:30,3,1.2282,1.2284,1.2278,1.2278,455
20170301|2017-03-02 19:00,3,1.2277,1.2278,1.2267,1.2272,485
20170301|2017-03-02 19:30,3,1.2272,1.2279,1.2266,1.2266,568
20170301|2017-03-02 20:00,3,1.2267,1.2269,1.226,1.2269,693
20170301|2017-03-02 20:30,3,1.2268,1.2276,1.2267,1.2274,690
20170301|2017-03-02 21:00,3,1.2273,1.2276,1.2271,1.2274,703
20170301|2017-03-02 21:30,3,1.2274,1.2277,1.2269,1.2273,813
20170301|2017-03-02 22:00,3,1.2272,1.2273,1.2266,1.2268,576
20170301|2017-03-02 22:30,3,1.227,1.2272,1.2268,1.2269,461
20170301|2017-03-02 23:00,3,1.2269,1.2271,1.2263,1.2264,357
20170301|2017-03-02 23:30,3,1.2264,1.2265,1.2257,1.2261,551
20170301|2017-03-03 00:00,3,1.2261,1.2269,1.226,1.2263,848
20170301|2017-03-03 00:30,3,1.2262,1.2269,1.2257,1.2268,823
20170301|2017-03-03 01:00,3,1.2268,1.2269,1.2263,1.2268,896
20170301|2017-03-03 01:30,3,1.2267,1.2272,1.226,1.2266,1425
20170301|2017-03-03 02:00,3,1.2266,1.2268,1.2245,1.226,3539
20170301|2017-03-03 02:30,3,1.226,1.2264,1.2251,1.2258,1944
20170301|2017-03-03 03:00,3,1.2258,1.2267,1.2257,1.2262,1497
20170301|2017-03-03 03:30,3,1.226,1.226,1.2227,1.223,8062
20170301|2017-03-03 04:00,3,1.2231,1.2231,1.2218,1.2226,3224
20170301|2017-03-03 04:30,3,1.2226,1.2231,1.2215,1.2228,2968
20170301|2017-03-03 05:00,3,1.2228,1.2234,1.2223,1.2223,2407
20170301|2017-03-03 05:30,3,1.2223,1.2234,1.2217,1.2226,1644
20170301|2017-03-03 06:00,3,1.2226,1.2237,1.2224,1.2233,2076
20170301|2017-03-03 06:30,3,1.2234,1.2248,1.2229,1.2231,2796
20170301|2017-03-03 07:00,3,1.2232,1.2243,1.2228,1.2238,2726
20170301|2017-03-03 07:30,3,1.2239,1.2242,1.2233,1.2237,1755
20170301|2017-03-03 08:00,3,1.2237,1.2238,1.2228,1.223,2402
20170301|2017-03-03 08:30,3,1.223,1.225,1.2225,1.2246,4454
20170301|2017-03-03 09:00,3,1.2244,1.2248,1.2235,1.2242,4181
20170301|2017-03-03 09:30,3,1.2242,1.2283,1.2241,1.2262,10258
20170301|2017-03-03 10:00,3,1.2262,1.2263,1.2242,1.2247,4508
20170301|2017-03-03 10:30,3,1.2246,1.2248,1.2243,1.2248,1440
20170301|2017-03-03 11:00,3,1.2248,1.2253,1.2242,1.2244,2142
20170301|2017-03-03 11:30,3,1.2245,1.2261,1.2242,1.226,3888
20170301|2017-03-03 12:00,3,1.2259,1.2279,1.2235,1.225,8402
20170301|2017-03-03 12:30,3,1.225,1.2273,1.2243,1.2273,2876
20170301|2017-03-03 13:00,3,1.2273,1.2285,1.2267,1.2281,6768
20170301|2017-03-03 13:30,3,1.2281,1.2286,1.2275,1.2281,3588
20170301|2017-03-03 14:00,3,1.2281,1.2288,1.2277,1.2285,2146
20170301|2017-03-03 14:30,3,1.2284,1.2301,1.2284,1.23,1971
20170301|2017-03-03 15:00,3,1.23,1.2301,1.2287,1.2292,997
20170301|2017-03-03 15:30,3,1.2291,1.2309,1.229,1.2309,706
20170301|2017-03-05 17:00,6,1.2295,1.23,1.2289,1.2297,549
20170301|2017-03-05 17:30,6,1.2297,1.2303,1.2294,1.2302,444
20170301|2017-03-05 18:00,6,1.2301,1.2301,1.2286,1.2286,402
20170301|2017-03-05 18:30,6,1.2287,1.2295,1.2283,1.2295,472
20170301|2017-03-05 19:00,6,1.2295,1.2297,1.2287,1.2291,1913
20170301|2017-03-05 19:30,6,1.2288,1.2293,1.2284,1.2289,1537
20170301|2017-03-05 20:00,6,1.2289,1.2292,1.2286,1.2288,720
20170301|2017-03-05 20:30,6,1.2288,1.2289,1.2285,1.2288,563
20170301|2017-03-05 21:00,6,1.2288,1.2289,1.2284,1.2285,812
20170301|2017-03-05 21:30,6,1.2284,1.2288,1.2283,1.2285,1744
20170301|2017-03-05 22:00,6,1.2286,1.2289,1.2285,1.2286,274
20170301|2017-03-05 22:30,6,1.2286,1.2286,1.2283,1.2284,642
20170301|2017-03-05 23:00,6,1.2284,1.2289,1.2284,1.2289,1593
20170301|2017-03-05 23:30,6,1.2288,1.229,1.2287,1.2289,1027
20170301|2017-03-06 00:00,6,1.2289,1.2289,1.2281,1.2283,546
20170301|2017-03-06 00:30,6,1.2283,1.2292,1.228,1.2287,1026
20170301|2017-03-06 01:00,6,1.2287,1.2294,1.2273,1.2273,1585
20170301|2017-03-06 01:30,6,1.2274,1.2278,1.2266,1.2273,2006
20170301|2017-03-06 02:00,6,1.2273,1.2282,1.2259,1.2277,4607
20170301|2017-03-06 02:30,6,1.2278,1.2279,1.2265,1.2268,1970
20170301|2017-03-06 03:00,6,1.2269,1.2277,1.2266,1.227,1721
20170301|2017-03-06 03:30,6,1.227,1.2272,1.2258,1.2262,2692
20170301|2017-03-06 04:00,6,1.2262,1.227,1.2254,1.2255,1608
20170301|2017-03-06 04:30,6,1.2255,1.2262,1.225,1.2262,1202
20170301|2017-03-06 05:00,6,1.2262,1.2266,1.2256,1.2258,1319
20170301|2017-03-06 05:30,6,1.2257,1.2265,1.2256,1.2261,1076
20170301|2017-03-06 06:00,6,1.2261,1.2264,1.2256,1.2257,1072
20170301|2017-03-06 06:30,6,1.2256,1.227,1.2256,1.2269,844
20170301|2017-03-06 07:00,6,1.2268,1.228,1.2266,1.2276,2000
20170301|2017-03-06 07:30,6,1.2276,1.228,1.2273,1.2274,1363
20170301|2017-03-06 08:00,6,1.2274,1.2275,1.2268,1.2274,2225
20170301|2017-03-06 08:30,6,1.2274,1.2274,1.2259,1.2264,2967
20170301|2017-03-06 09:00,6,1.2265,1.2265,1.2256,1.2259,2190
20170301|2017-03-06 09:30,6,1.2259,1.2261,1.2245,1.2255,3849
20170301|2017-03-06 10:00,6,1.2255,1.2258,1.2246,1.2248,2455
20170301|2017-03-06 10:30,6,1.2247,1.2249,1.2236,1.2243,2830
20170301|2017-03-06 11:00,6,1.2243,1.2244,1.2234,1.2235,1777
20170301|2017-03-06 11:30,6,1.2234,1.2236,1.2225,1.2231,3042
20170301|2017-03-06 12:00,6,1.2231,1.2237,1.2229,1.2234,1731
20170301|2017-03-06 12:30,6,1.2234,1.2237,1.2229,1.2234,810
20170301|2017-03-06 13:00,6,1.2234,1.2242,1.2233,1.224,1531
20170301|2017-03-06 13:30,6,1.2239,1.2244,1.2234,1.2241,3032
20170301|2017-03-06 14:00,6,1.2241,1.2242,1.2236,1.2237,1860
20170301|2017-03-06 14:30,6,1.2237,1.2239,1.2229,1.2235,2391
20170301|2017-03-06 15:00,6,1.2235,1.2239,1.2234,1.2237,448
20170301|2017-03-06 15:30,6,1.2237,1.225,1.2236,1.2238,725
20170301|2017-03-06 17:00,7,1.224,1.2243,1.2236,1.2238,466
20170301|2017-03-06 17:30,7,1.2239,1.2249,1.2238,1.2241,537
20170301|2017-03-06 18:00,7,1.224,1.2242,1.2236,1.224,309
20170301|2017-03-06 18:30,7,1.2237,1.2238,1.2234,1.2237,376
20170301|2017-03-06 19:00,7,1.2236,1.2246,1.2235,1.2244,913
20170301|2017-03-06 19:30,7,1.2244,1.2246,1.2241,1.2246,397
20170301|2017-03-06 20:00,7,1.2246,1.225,1.2245,1.2245,1060
20170301|2017-03-06 20:30,7,1.2246,1.2246,1.2242,1.2245,348
20170301|2017-03-06 21:00,7,1.2246,1.2255,1.2244,1.2249,543
20170301|2017-03-06 21:30,7,1.2249,1.2251,1.2246,1.2246,603
20170301|2017-03-06 22:00,7,1.2246,1.225,1.2245,1.2249,402
20170301|2017-03-06 22:30,7,1.2249,1.225,1.224,1.2241,549
20170301|2017-03-06 23:00,7,1.2241,1.2241,1.2236,1.2238,409
20170301|2017-03-06 23:30,7,1.2239,1.2242,1.2239,1.2241,181
20170301|2017-03-07 00:00,7,1.2241,1.2242,1.2236,1.2236,313
20170301|2017-03-07 00:30,7,1.2237,1.2237,1.2223,1.2225,1004
20170301|2017-03-07 01:00,7,1.2227,1.2235,1.2223,1.2235,1468
20170301|2017-03-07 01:30,7,1.2234,1.224,1.2219,1.2225,1745
20170301|2017-03-07 02:00,7,1.2224,1.2227,1.2205,1.2211,3138
20170301|2017-03-07 02:30,7,1.221,1.2219,1.2207,1.2211,2347
20170301|2017-03-07 03:00,7,1.2211,1.2218,1.2203,1.2213,1671
20170301|2017-03-07 03:30,7,1.2212,1.2212,1.2202,1.2204,1829
20170301|2017-03-07 04:00,7,1.2203,1.2206,1.2184,1.2194,5021
20170301|2017-03-07 04:30,7,1.2194,1.2206,1.2191,1.2202,1907
20170301|2017-03-07 05:00,7,1.2203,1.2208,1.2193,1.2194,2915
20170301|2017-03-07 05:30,7,1.2194,1.2196,1.2186,1.219,2320
20170301|2017-03-07 06:00,7,1.219,1.2196,1.2187,1.2192,2231
20170301|2017-03-07 06:30,7,1.2193,1.22,1.2188,1.2194,2564
20170301|2017-03-07 07:00,7,1.2194,1.2204,1.2191,1.2201,1689
20170301|2017-03-07 07:30,7,1.22,1.2205,1.219,1.2195,1843
20170301|2017-03-07 08:00,7,1.2195,1.22,1.2188,1.2188,2334
20170301|2017-03-07 08:30,7,1.2188,1.2192,1.2171,1.2175,7703
20170301|2017-03-07 09:00,7,1.2175,1.2191,1.2174,1.2191,4032
20170301|2017-03-07 09:30,7,1.2191,1.2202,1.2189,1.2195,4738
20170301|2017-03-07 10:00,7,1.2194,1.2202,1.2188,1.2193,4642
20170301|2017-03-07 10:30,7,1.2193,1.2213,1.2193,1.221,3923
20170301|2017-03-07 11:00,7,1.2209,1.2212,1.2205,1.2207,2084
20170301|2017-03-07 11:30,7,1.2208,1.2211,1.2205,1.2208,1443
20170301|2017-03-07 12:00,7,1.2208,1.221,1.2192,1.2198,2597
20170301|2017-03-07 12:30,7,1.2197,1.2203,1.2196,1.2198,1058
20170301|2017-03-07 13:00,7,1.2198,1.22,1.2196,1.22,1178
20170301|2017-03-07 13:30,7,1.22,1.2204,1.2197,1.2204,1602
20170301|2017-03-07 14:00,7,1.2204,1.2206,1.2201,1.2205,900
20170301|2017-03-07 14:30,7,1.2205,1.221,1.2202,1.2207,1269
20170301|2017-03-07 15:00,7,1.2207,1.2208,1.2201,1.2205,437
20170301|2017-03-07 15:30,7,1.2206,1.2206,1.2196,1.22,772
20170301|2017-03-07 17:00,8,1.2202,1.2208,1.2202,1.2202,457
20170301|2017-03-07 17:30,8,1.2203,1.2205,1.2202,1.2205,132
20170301|2017-03-07 18:00,8,1.2204,1.2205,1.2201,1.2203,1089
20170301|2017-03-07 18:30,8,1.2204,1.2209,1.2203,1.2209,1063
20170301|2017-03-07 19:00,8,1.2209,1.2215,1.2209,1.221,1128
20170301|2017-03-07 19:30,8,1.2211,1.2213,1.2207,1.2209,1145
20170301|2017-03-07 20:00,8,1.2209,1.221,1.2203,1.2204,628
20170301|2017-03-07 20:30,8,1.2204,1.2212,1.2204,1.221,302
20170301|2017-03-07 21:00,8,1.221,1.221,1.2207,1.2209,158
20170301|2017-03-07 21:30,8,1.2209,1.2211,1.2206,1.221,214
20170301|2017-03-07 22:00,8,1.2209,1.221,1.2203,1.2203,159
20170301|2017-03-07 22:30,8,1.2204,1.2205,1.2201,1.2201,140
20170301|2017-03-07 23:00,8,1.2202,1.2203,1.2199,1.2203,146
20170301|2017-03-07 23:30,8,1.2203,1.2205,1.2202,1.2204,51
20170301|2017-03-08 00:00,8,1.2204,1.2205,1.2202,1.2204,261
20170301|2017-03-08 00:30,8,1.2204,1.2209,1.2204,1.2204,266
20170301|2017-03-08 01:00,8,1.2204,1.2208,1.2194,1.2196,1313
20170301|2017-03-08 01:30,8,1.2196,1.2197,1.2175,1.2183,3620
20170301|2017-03-08 02:00,8,1.2182,1.2188,1.2166,1.2178,5270
20170301|2017-03-08 02:30,8,1.2178,1.2184,1.2168,1.217,3157
20170301|2017-03-08 03:00,8,1.2169,1.2173,1.2161,1.2167,2590
20170301|2017-03-08 03:30,8,1.2166,1.2167,1.216,1.2165,1808
20170301|2017-03-08 04:00,8,1.2164,1.2167,1.2159,1.2161,1258
20170301|2017-03-08 04:30,8,1.2161,1.2167,1.2153,1.2153,2829
20170301|2017-03-08 05:00,8,1.2152,1.2156,1.2144,1.215,4962
20170301|2017-03-08 05:30,8,1.215,1.2155,1.214,1.2149,2920
20170301|2017-03-08 06:00,8,1.2149,1.2161,1.2148,1.2155,2962
20170301|2017-03-08 06:30,8,1.2155,1.2185,1.2153,1.2178,4519
20170301|2017-03-08 07:00,8,1.2178,1.2184,1.2157,1.2175,5146
20170301|2017-03-08 07:30,8,1.2174,1.2181,1.2166,1.2172,2988
20170301|2017-03-08 08:00,8,1.2171,1.2176,1.2165,1.2173,2461
20170301|2017-03-08 08:30,8,1.2173,1.2179,1.2163,1.2172,3738
20170301|2017-03-08 09:00,8,1.2171,1.2173,1.2154,1.216,3226
20170301|2017-03-08 09:30,8,1.2161,1.2172,1.2153,1.2168,3125
20170301|2017-03-08 10:00,8,1.2169,1.217,1.2144,1.2149,4498
20170301|2017-03-08 10:30,8,1.2149,1.2158,1.2147,1.2152,2131
20170301|2017-03-08 11:00,8,1.2152,1.2156,1.2145,1.2154,1383
20170301|2017-03-08 11:30,8,1.2154,1.2158,1.2153,1.2153,1210
20170301|2017-03-08 12:00,8,1.2153,1.2171,1.2153,1.2169,2494
20170301|2017-03-08 12:30,8,1.2168,1.2171,1.2165,1.2166,1636
20170301|2017-03-08 13:00,8,1.2165,1.2167,1.2158,1.2165,1824
20170301|2017-03-08 13:30,8,1.2165,1.2173,1.2164,1.2171,2167
20170301|2017-03-08 14:00,8,1.2171,1.2172,1.2167,1.2168,870
20170301|2017-03-08 14:30,8,1.2168,1.2172,1.2166,1.2167,852
20170301|2017-03-08 15:00,8,1.2169,1.2169,1.2165,1.2168,648
20170301|2017-03-08 15:30,8,1.2167,1.2171,1.2167,1.2168,285
20170301|2017-03-08 17:00,9,1.217,1.2174,1.2168,1.2173,354
20170301|2017-03-08 17:30,9,1.2174,1.2179,1.2172,1.2175,333
20170301|2017-03-08 18:00,9,1.2174,1.2174,1.2164,1.2166,430
20170301|2017-03-08 18:30,9,1.2167,1.217,1.2165,1.2166,1249
20170301|2017-03-08 19:00,9,1.2166,1.2173,1.2162,1.217,1279
20170301|2017-03-08 19:30,9,1.2169,1.2169,1.2163,1.2169,391
20170301|2017-03-08 20:00,9,1.2168,1.2168,1.2162,1.2165,1440
20170301|2017-03-08 20:30,9,1.2164,1.2165,1.2162,1.2163,357
20170301|2017-03-08 21:00,9,1.2164,1.2167,1.2163,1.2167,229
20170301|2017-03-08 21:30,9,1.2167,1.2168,1.2157,1.2159,670
20170301|2017-03-08 22:00,9,1.2158,1.2161,1.2154,1.2161,252
20170301|2017-03-08 22:30,9,1.2161,1.2163,1.2161,1.2162,104
20170301|2017-03-08 23:00,9,1.2161,1.2161,1.2157,1.2157,150
20170301|2017-03-08 23:30,9,1.2156,1.2157,1.2153,1.2157,326
20170301|2017-03-09 00:00,9,1.2157,1.2162,1.2152,1.2157,786
20170301|2017-03-09 00:30,9,1.2157,1.2166,1.2156,1.2161,1109
20170301|2017-03-09 01:00,9,1.2161,1.2164,1.2154,1.2157,1915
20170301|2017-03-09 01:30,9,1.2156,1.2165,1.2152,1.2157,1928
20170301|2017-03-09 02:00,9,1.2156,1.2175,1.2151,1.2167,5441
20170301|2017-03-09 02:30,9,1.2166,1.2166,1.2152,1.2157,2605
20170301|2017-03-09 03:00,9,1.2156,1.2157,1.214,1.2154,5226
20170301|2017-03-09 03:30,9,1.2154,1.2158,1.2146,1.2151,3585
20170301|2017-03-09 04:00,9,1.2151,1.2155,1.2144,1.2151,2591
20170301|2017-03-09 04:30,9,1.215,1.2156,1.2148,1.2153,819
20170301|2017-03-09 05:00,9,1.2153,1.2158,1.215,1.2157,1535
20170301|2017-03-09 05:30,9,1.2156,1.2164,1.2152,1.2152,1751
20170301|2017-03-09 06:00,9,1.2152,1.2163,1.2152,1.2158,2073
20170301|2017-03-09 06:30,9,1.2158,1.2183,1.2155,1.2178,4295
20170301|2017-03-09 07:00,9,1.2179,1.2185,1.2172,1.2185,3034
20170301|2017-03-09 07:30,9,1.2186,1.2192,1.2169,1.2183,8318
20170301|2017-03-09 08:00,9,1.2184,1.2196,1.2184,1.2189,5196
20170301|2017-03-09 08:30,9,1.2189,1.2193,1.2178,1.2178,3183
20170301|2017-03-09 09:00,9,1.2179,1.2179,1.2134,1.2143,8662
20170301|2017-03-09 09:30,9,1.2143,1.2155,1.2141,1.215,4788
20170301|2017-03-09 10:00,9,1.2149,1.2157,1.2141,1.2157,3353
20170301|2017-03-09 10:30,9,1.2157,1.2169,1.2156,1.2164,2262
20170301|2017-03-09 11:00,9,1.2164,1.2171,1.2157,1.2166,1274
20170301|2017-03-09 11:30,9,1.2166,1.2173,1.2161,1.2171,1940
20170301|2017-03-09 12:00,9,1.2171,1.2195,1.217,1.2184,4642
20170301|2017-03-09 12:30,9,1.2184,1.2195,1.2183,1.2188,3295
20170301|2017-03-09 13:00,9,1.2187,1.2187,1.2178,1.2179,1550
20170301|2017-03-09 13:30,9,1.218,1.2183,1.2176,1.2178,1292
20170301|2017-03-09 14:00,9,1.2177,1.2181,1.2175,1.2179,1231
20170301|2017-03-09 14:30,9,1.2179,1.2179,1.217,1.2171,1128
20170301|2017-03-09 15:00,9,1.2171,1.218,1.2169,1.2173,449
20170301|2017-03-09 15:30,9,1.2173,1.2179,1.2161,1.2168,1194
20170301|2017-03-09 17:00,10,1.2155,1.2159,1.2152,1.2155,49
20170301|2017-03-09 17:30,10,1.2155,1.2157,1.2154,1.2155,214
20170301|2017-03-09 18:00,10,1.2156,1.2164,1.2156,1.216,62
20170301|2017-03-09 18:30,10,1.216,1.2163,1.2158,1.2161,72
20170301|2017-03-09 19:00,10,1.2161,1.2161,1.2152,1.2153,72
20170301|2017-03-09 19:30,10,1.2151,1.2156,1.215,1.2156,86
20170301|2017-03-09 20:00,10,1.2155,1.216,1.2154,1.2158,71
20170301|2017-03-09 20:30,10,1.2159,1.2163,1.2157,1.2161,124
20170301|2017-03-09 21:00,10,1.2161,1.2165,1.216,1.2163,16
20170301|2017-03-09 21:30,10,1.2162,1.2163,1.2161,1.2161,32
20170301|2017-03-09 22:00,10,1.2161,1.2164,1.216,1.2161,25
20170301|2017-03-09 22:30,10,1.216,1.2161,1.2157,1.2158,38
20170301|2017-03-09 23:00,10,1.2158,1.216,1.2157,1.216,35
20170301|2017-03-09 23:30,10,1.2158,1.2159,1.2156,1.2156,47
20170301|2017-03-10 00:00,10,1.2158,1.2163,1.2155,1.2157,66
20170301|2017-03-10 00:30,10,1.2155,1.216,1.2155,1.2158,98
20170301|2017-03-10 01:00,10,1.2158,1.217,1.2156,1.216,267
20170301|2017-03-10 01:30,10,1.2161,1.2161,1.2153,1.2156,154
20170301|2017-03-10 02:00,10,1.2157,1.2167,1.2152,1.2159,316
20170301|2017-03-10 02:30,10,1.2159,1.2175,1.2159,1.2165,242
20170301|2017-03-10 03:00,10,1.2163,1.2173,1.2162,1.2168,198
20170301|2017-03-10 03:30,10,1.2167,1.218,1.2166,1.2177,248
20170301|2017-03-10 04:00,10,1.2176,1.2179,1.2162,1.2166,235
20170301|2017-03-10 04:30,10,1.2165,1.217,1.2159,1.2162,133
20170301|2017-03-10 05:00,10,1.216,1.2162,1.2155,1.2158,100
20170301|2017-03-10 05:30,10,1.2157,1.2157,1.214,1.2143,729
20170301|2017-03-10 06:00,10,1.2143,1.2152,1.2141,1.2149,757
20170301|2017-03-10 06:30,10,1.2148,1.2154,1.2145,1.2153,119
20170301|2017-03-10 07:00,10,1.2155,1.2164,1.2148,1.2149,490
20170301|2017-03-10 07:30,10,1.2152,1.2183,1.2139,1.2182,1441
20170301|2017-03-10 08:00,10,1.2181,1.219,1.2161,1.2163,949
20170301|2017-03-10 08:30,10,1.2162,1.217,1.2151,1.2164,2088
20170301|2017-03-10 09:00,10,1.2166,1.2166,1.2147,1.2161,607
20170301|2017-03-10 09:30,10,1.2161,1.2183,1.2159,1.2167,1435
20170301|2017-03-10 10:00,10,1.2166,1.2168,1.2148,1.215,390
20170301|2017-03-10 10:30,10,1.2154,1.2164,1.2152,1.2156,390
20170301|2017-03-10 11:00,10,1.2156,1.2172,1.2154,1.2172,1064
20170301|2017-03-10 11:30,10,1.2172,1.2175,1.2162,1.2171,302
20170301|2017-03-10 12:00,10,1.217,1.2175,1.2166,1.2168,43
20170301|2017-03-10 12:30,10,1.2168,1.217,1.2165,1.2165,145
20170301|2017-03-10 13:00,10,1.2164,1.2169,1.2163,1.2169,74
20170301|2017-03-10 13:30,10,1.2169,1.2178,1.2167,1.2178,332
20170301|2017-03-10 14:00,10,1.2179,1.2185,1.2177,1.2185,65
20170301|2017-03-10 14:30,10,1.2186,1.2189,1.2178,1.2179,88
20170301|2017-03-10 15:00,10,1.2174,1.2177,1.2169,1.2169,44
20170301|2017-03-10 15:30,10,1.2169,1.2174,1.2163,1.2174,82
20170301|2017-03-12 17:00,13,1.2173,1.2173,1.2165,1.2165,8
20170301|2017-03-12 17:30,13,1.2166,1.2169,1.2161,1.2164,39
20170301|2017-03-12 18:00,13,1.2164,1.2166,1.2159,1.216,40
20170301|2017-03-12 18:30,13,1.2163,1.217,1.2161,1.217,24
20170301|2017-03-12 20:00,13,1.216,1.2167,1.216,1.2167,14
20170301|2017-03-12 20:30,13,1.2165,1.2169,1.2165,1.2168,9
20170301|2017-03-12 21:00,13,1.2166,1.217,1.2166,1.2169,32
20170301|2017-03-12 21:30,13,1.2171,1.2174,1.2171,1.2174,20
20170301|2017-03-12 22:00,13,1.2178,1.218,1.2175,1.218,47
20170301|2017-03-12 22:30,13,1.2177,1.2177,1.2177,1.2177,1
20170301|2017-03-12 23:00,13,1.2177,1.218,1.2177,1.218,12
20170301|2017-03-13 00:00,13,1.2183,1.2188,1.2183,1.2188,19
20170301|2017-03-13 00:30,13,1.2188,1.2188,1.2183,1.2183,4
20170301|2017-03-13 01:00,13,1.2183,1.2189,1.2183,1.2189,41
20170301|2017-03-13 01:30,13,1.219,1.2215,1.219,1.2208,131
20170301|2017-03-13 02:00,13,1.2214,1.224,1.2212,1.2232,398
20170301|2017-03-13 02:30,13,1.2229,1.223,1.2217,1.2221,62
20170301|2017-03-13 03:00,13,1.2223,1.2225,1.2212,1.2212,106
20170301|2017-03-13 03:30,13,1.221,1.2224,1.2207,1.2217,123
20170301|2017-03-13 04:00,13,1.2215,1.2222,1.2213,1.2216,53
20170301|2017-03-13 04:30,13,1.2217,1.2218,1.2201,1.2205,121
20170301|2017-03-13 05:00,13,1.2206,1.2212,1.22,1.2201,111
20170301|2017-03-13 05:30,13,1.2202,1.2216,1.2202,1.2211,92
20170301|2017-03-13 06:00,13,1.2208,1.2218,1.2206,1.2217,68
20170301|2017-03-13 06:30,13,1.2218,1.2231,1.2198,1.2225,376
20170301|2017-03-13 07:00,13,1.2224,1.2229,1.2223,1.2227,108
20170301|2017-03-13 07:30,13,1.2223,1.223,1.2216,1.2216,51
20170301|2017-03-13 08:00,13,1.2217,1.2222,1.2216,1.2222,85
20170301|2017-03-13 08:30,13,1.2223,1.2233,1.2223,1.2233,92
20170301|2017-03-13 09:00,13,1.2228,1.2231,1.2228,1.2231,5
20170601|2016-02-05 01:30,5,1.4595,1.4595,1.4595,1.4595,1
20170601|2016-03-08 09:00,8,1.4212,1.4212,1.4212,1.4212,1
20170601|2016-03-08 15:00,8,1.4264,1.4264,1.4264,1.4264,1
20170601|2016-03-09 08:00,9,1.424,1.424,1.424,1.424,1
20170601|2016-03-10 01:00,10,1.426,1.426,1.426,1.426,1
20170601|2016-03-15 08:30,15,1.424,1.424,1.424,1.424,1
20170601|2016-03-16 13:30,16,1.4283,1.4283,1.4283,1.4283,5
20170601|2016-04-21 08:30,21,1.4417,1.4417,1.4417,1.4417,1
20170601|2016-05-04 15:00,4,1.4542,1.4542,1.4542,1.4542,1
20170601|2016-05-23 02:30,23,1.4512,1.4512,1.4512,1.4512,4
20170601|2016-06-03 08:30,3,1.4607,1.4607,1.4607,1.4607,5
20170601|2016-06-03 09:00,3,1.4642,1.4642,1.4595,1.4595,4
20170601|2016-06-24 03:00,24,1.38,1.38,1.38,1.38,2
20170601|2016-07-07 12:00,7,1.295,1.295,1.295,1.295,1
20170601|2016-07-12 14:00,12,1.3326,1.3326,1.3326,1.3326,1
20170601|2016-08-12 09:00,12,1.3034,1.3034,1.3034,1.3034,1
20170601|2016-08-17 13:00,17,1.3103,1.3121,1.3103,1.3121,2
20170601|2016-08-18 03:30,18,1.32,1.32,1.32,1.32,1
20170601|2016-09-19 14:30,19,1.3124,1.3124,1.3124,1.3124,2
20170601|2016-09-29 05:00,29,1.3075,1.3075,1.3075,1.3075,1
20170601|2016-09-29 08:30,29,1.3066,1.3066,1.3066,1.3066,2
20170601|2016-09-29 11:00,29,1.306,1.306,1.306,1.306,2
20170601|2016-10-03 02:30,3,1.2929,1.2929,1.2929,1.2929,1
20170601|2016-10-03 03:30,3,1.2956,1.2956,1.2956,1.2956,5
20170601|2016-10-03 08:00,3,1.2925,1.2925,1.2925,1.2925,2
20170601|2016-10-03 13:00,3,1.2935,1.2935,1.2935,1.2935,1
20170601|2016-10-04 01:30,4,1.285,1.285,1.285,1.285,1
20170601|2016-10-04 04:30,4,1.2837,1.2837,1.2837,1.2837,1
20170601|2016-10-04 06:30,4,1.2812,1.2812,1.2812,1.2812,1
20170601|2016-10-06 06:00,6,1.2757,1.2757,1.2757,1.2757,1
20170601|2016-10-06 18:00,7,1.2505,1.2505,1.2505,1.2505,1
20170601|2016-10-06 19:00,7,1.2522,1.2522,1.2522,1.2522,2
20170601|2016-10-06 20:30,7,1.248,1.248,1.248,1.248,1
20170601|2016-10-07 05:00,7,1.235,1.2358,1.235,1.2358,3
20170601|2016-10-09 17:00,10,1.2486,1.2486,1.2486,1.2486,1
20170601|2016-10-11 02:30,11,1.2338,1.2338,1.2338,1.2338,1
20170601|2016-10-11 06:30,11,1.2335,1.2335,1.2335,1.2335,1
20170601|2016-10-11 09:30,11,1.2329,1.2329,1.2329,1.2329,1
20170601|2016-10-11 11:30,11,1.2253,1.2253,1.2253,1.2253,1
20170601|2016-10-12 03:00,12,1.2335,1.2335,1.2335,1.2335,1
20170601|2016-10-12 04:30,12,1.2323,1.2323,1.2323,1.2323,1
20170601|2016-10-14 10:00,14,1.225,1.225,1.225,1.225,1
20170601|2016-10-16 18:00,17,1.2206,1.2206,1.2206,1.2206,1
20170601|2016-10-17 00:30,17,1.2232,1.2232,1.2232,1.2232,2
20170601|2016-10-18 05:30,18,1.2336,1.2336,1.2336,1.2336,1
20170601|2016-10-21 06:00,21,1.2279,1.2279,1.2279,1.2279,1
20170601|2016-10-25 13:30,25,1.2249,1.2249,1.2249,1.2249,1
20170601|2016-10-25 14:30,25,1.2238,1.2238,1.2238,1.2238,2
20170601|2016-10-26 08:00,26,1.228,1.228,1.228,1.228,1
20170601|2016-10-26 11:00,26,1.2285,1.2285,1.2285,1.2285,5
20170601|2016-10-28 06:30,28,1.2183,1.2183,1.2183,1.2183,1
20170601|2016-10-28 07:30,28,1.2194,1.2194,1.2194,1.2194,1
20170601|2016-11-01 09:00,1,1.2287,1.2287,1.2287,1.2287,1
20170601|2016-11-01 13:30,1,1.2301,1.2301,1.2301,1.2301,1
20170601|2016-11-01 14:30,1,1.2289,1.2289,1.2289,1.2289,1
20170601|2016-11-02 04:00,2,1.2304,1.2304,1.2304,1.2304,1
20170601|2016-11-02 06:30,2,1.2366,1.2368,1.2366,1.2368,26
20170601|2016-11-02 07:00,2,1.2385,1.2385,1.2385,1.2385,25
20170601|2016-11-03 05:00,3,1.2499,1.2515,1.2463,1.2463,16
20170601|2016-11-03 06:00,3,1.2486,1.2486,1.2486,1.2486,1
20170601|2016-11-03 07:00,3,1.2508,1.2528,1.2508,1.2528,16
20170601|2016-11-03 08:00,3,1.252,1.252,1.252,1.252,1
20170601|2016-11-03 08:30,3,1.2511,1.2513,1.2504,1.2504,12
20170601|2016-11-03 09:00,3,1.2512,1.2512,1.2512,1.2512,1
20170601|2016-11-03 14:00,3,1.2507,1.2507,1.2507,1.2507,2
20170601|2016-11-04 07:30,4,1.253,1.253,1.253,1.253,1
20170601|2016-11-04 10:00,4,1.2586,1.2586,1.2586,1.2586,25
20170601|2016-11-08 07:00,8,1.2454,1.2454,1.2454,1.2454,2
20170601|2016-11-08 08:00,8,1.2426,1.2426,1.2426,1.2426,2
20170601|2016-11-08 20:00,9,1.2489,1.2489,1.2489,1.2489,2
20170601|2016-11-08 22:00,9,1.2569,1.2569,1.2569,1.2569,2
20170601|2016-11-09 03:30,9,1.2449,1.2449,1.2449,1.2449,1
20170601|2016-11-09 15:00,9,1.2485,1.2485,1.2485,1.2485,1
20170601|2016-11-10 08:30,10,1.2525,1.2525,1.2525,1.2525,1
20170601|2016-11-10 09:00,10,1.2535,1.2535,1.2535,1.2535,3
20170601|2016-11-10 11:00,10,1.2591,1.2591,1.2591,1.2591,3
20170601|2016-11-11 03:30,11,1.2705,1.2705,1.2705,1.2705,25
20170601|2016-11-11 04:00,11,1.2706,1.2706,1.2705,1.2705,25
20170601|2016-11-14 02:00,14,1.2574,1.2574,1.2574,1.2574,1
20170601|2016-11-15 08:30,15,1.245,1.245,1.245,1.245,1
20170601|2016-11-16 01:30,16,1.255,1.255,1.255,1.255,20
20170601|2016-11-17 00:30,17,1.2461,1.2461,1.2461,1.2461,1
20170601|2016-11-21 00:00,21,1.2393,1.2395,1.2389,1.2392,12
20170601|2016-11-21 08:30,21,1.2525,1.2525,1.2525,1.2525,7
20170601|2016-11-22 07:00,22,1.2495,1.2495,1.248,1.248,17
20170601|2016-11-22 11:00,22,1.2481,1.2481,1.2481,1.2481,1
20170601|2016-11-23 07:30,23,1.2425,1.2425,1.2425,1.2425,22
20170601|2016-11-24 05:00,25,1.255,1.255,1.255,1.255,2
20170601|2016-11-25 03:30,25,1.2531,1.2531,1.2531,1.2531,3
20170601|2016-11-27 20:30,28,1.257,1.257,1.257,1.257,1
20170601|2016-11-27 21:30,28,1.258,1.258,1.258,1.258,1
20170601|2016-11-29 08:30,29,1.2555,1.2565,1.2555,1.2565,42
20170601|2016-11-29 09:00,29,1.2554,1.2554,1.2554,1.2554,2
20170601|2016-11-29 11:00,29,1.2576,1.2576,1.2576,1.2576,3
20170601|2016-11-30 00:30,30,1.2531,1.2531,1.2531,1.2531,1
20170601|2016-11-30 09:00,30,1.2493,1.2493,1.2493,1.2493,1
20170601|2016-11-30 13:30,30,1.2556,1.2556,1.2556,1.2556,2
20170601|2016-11-30 15:00,30,1.2564,1.2564,1.2564,1.2564,1
20170601|2016-12-01 01:30,1,1.2595,1.2595,1.2595,1.2595,30
20170601|2016-12-01 02:30,1,1.261,1.261,1.261,1.261,7
20170601|2016-12-01 04:30,1,1.265,1.265,1.265,1.265,1
20170601|2016-12-01 05:00,1,1.2655,1.2705,1.2655,1.2705,31
20170601|2016-12-01 05:30,1,1.2674,1.2674,1.2674,1.2674,2
20170601|2016-12-01 19:30,2,1.2662,1.2662,1.2662,1.2662,7
20170601|2016-12-02 01:00,2,1.27,1.27,1.27,1.27,1
20170601|2016-12-02 10:30,2,1.2751,1.2751,1.2751,1.2751,3
20170601|2016-12-04 19:00,5,1.276,1.276,1.276,1.276,4
20170601|2016-12-05 00:00,5,1.2744,1.2746,1.2744,1.2746,3
20170601|2016-12-05 04:00,5,1.2757,1.2757,1.2757,1.2757,3
20170601|2016-12-06 00:00,6,1.28,1.28,1.28,1.28,1
20170601|2016-12-06 05:30,6,1.2812,1.2812,1.2812,1.2812,2
20170601|2016-12-06 11:00,6,1.275,1.275,1.275,1.275,1
20170601|2016-12-06 13:00,6,1.2738,1.2738,1.2738,1.2738,1
20170601|2016-12-06 19:00,7,1.272,1.272,1.272,1.272,2
20170601|2016-12-07 00:30,7,1.271,1.271,1.271,1.271,1
20170601|2016-12-07 09:00,7,1.265,1.265,1.265,1.265,4
20170601|2016-12-08 03:00,8,1.275,1.275,1.275,1.275,1
20170601|2016-12-08 06:30,8,1.2727,1.2727,1.2727,1.2727,2
20170601|2016-12-08 09:30,8,1.2635,1.2635,1.2635,1.2635,1
20170601|2016-12-08 13:30,8,1.2632,1.2632,1.2632,1.2632,1
20170601|2016-12-12 11:00,12,1.2744,1.2744,1.2744,1.2744,10
20170601|2016-12-12 12:00,12,1.275,1.275,1.275,1.275,4
20170601|2016-12-13 00:00,13,1.2725,1.2725,1.2725,1.2725,3
20170601|2016-12-13 04:30,13,1.2756,1.2768,1.2756,1.2768,7
20170601|2016-12-13 05:00,13,1.2765,1.2765,1.2736,1.2762,31
20170601|2016-12-13 07:00,13,1.276,1.276,1.276,1.276,5
20170601|2016-12-13 13:30,13,1.2722,1.2722,1.2722,1.2722,12
20170601|2016-12-14 08:00,14,1.277,1.2777,1.277,1.2777,10
20170601|2016-12-14 09:00,14,1.2766,1.2769,1.2754,1.2754,6
20170601|2016-12-14 09:30,14,1.2761,1.2761,1.2761,1.2761,2
20170601|2016-12-14 10:30,14,1.2769,1.2769,1.2769,1.2769,2
20170601|2016-12-14 12:00,14,1.2742,1.2742,1.2742,1.2742,2
20170601|2016-12-14 14:00,14,1.266,1.266,1.2657,1.2658,7
20170601|2016-12-14 14:30,14,1.2635,1.2635,1.2635,1.2635,1
20170601|2016-12-14 17:00,15,1.258,1.258,1.2577,1.2577,4
20170601|2016-12-15 02:30,15,1.2566,1.2566,1.2566,1.2566,1
20170601|2016-12-15 05:00,15,1.258,1.258,1.2556,1.2556,26
20170601|2016-12-15 06:00,15,1.2525,1.2525,1.2525,1.2525,28
20170601|2016-12-15 06:30,15,1.2525,1.254,1.2525,1.254,19
20170601|2016-12-15 07:30,15,1.2539,1.2539,1.2539,1.2539,1
20170601|2016-12-15 09:30,15,1.248,1.248,1.248,1.248,25
20170601|2016-12-15 10:30,15,1.2434,1.2444,1.2432,1.2444,3
20170601|2016-12-15 11:30,15,1.2499,1.2503,1.2499,1.2503,30
20170601|2016-12-15 13:00,15,1.2493,1.2493,1.2492,1.2492,4
20170601|2016-12-15 13:30,15,1.2498,1.2498,1.2498,1.2498,1
20170601|2016-12-15 23:30,16,1.2481,1.2481,1.2481,1.2481,30
20170601|2016-12-16 09:00,16,1.2494,1.2494,1.2494,1.2494,4
20170601|2016-12-16 09:30,16,1.2496,1.2496,1.2496,1.2496,1
20170601|2016-12-16 10:00,16,1.2486,1.2509,1.2486,1.2509,4
20170601|2016-12-16 10:30,16,1.253,1.2538,1.253,1.2538,11
20170601|2016-12-16 11:00,16,1.2552,1.2552,1.2529,1.2529,8
20170601|2016-12-16 11:30,16,1.2563,1.2563,1.2563,1.2563,5
20170601|2016-12-16 12:00,16,1.2543,1.2545,1.2543,1.2545,4
20170601|2016-12-16 14:00,16,1.2524,1.2524,1.2524,1.2524,2
20170601|2016-12-19 04:30,19,1.2507,1.2507,1.2507,1.2507,5
20170601|2016-12-19 06:30,19,1.246,1.246,1.246,1.246,1
20170601|2016-12-19 07:00,19,1.2445,1.2445,1.2432,1.2432,52
20170601|2016-12-19 07:30,19,1.2422,1.2422,1.2422,1.2422,1
20170601|2016-12-19 08:30,19,1.2435,1.2435,1.2435,1.2435,10
20170601|2016-12-19 09:00,19,1.2425,1.2425,1.2424,1.2424,2
20170601|2016-12-19 09:30,19,1.2422,1.2422,1.2422,1.2422,1
20170601|2016-12-19 10:00,19,1.2455,1.2464,1.2453,1.2464,12
20170601|2016-12-19 10:30,19,1.2478,1.2478,1.2474,1.2474,2
20170601|2016-12-19 11:00,19,1.2472,1.2472,1.2472,1.2472,1
20170601|2016-12-19 17:00,20,1.2443,1.2443,1.2443,1.2443,1
20170601|2016-12-19 19:30,20,1.2458,1.2458,1.2458,1.2458,1
20170601|2016-12-20 00:00,20,1.2435,1.2435,1.2435,1.2435,1
20170601|2016-12-20 02:30,20,1.243,1.2432,1.243,1.2432,6
20170601|2016-12-20 04:00,20,1.2419,1.2419,1.2419,1.2419,1
20170601|2016-12-20 04:30,20,1.24,1.24,1.24,1.24,3
20170601|2016-12-20 05:00,20,1.2412,1.2412,1.2412,1.2412,1
20170601|2016-12-20 06:30,20,1.2383,1.2383,1.2379,1.2381,3
20170601|2016-12-20 07:00,20,1.2387,1.2387,1.2387,1.2387,1
20170601|2016-12-20 08:00,20,1.2382,1.2382,1.2382,1.2382,1
20170601|2016-12-20 09:00,20,1.2384,1.2384,1.2384,1.2384,10
20170601|2016-12-20 09:30,20,1.24,1.2409,1.24,1.2409,11
20170601|2016-12-20 13:00,20,1.2415,1.2415,1.2415,1.2415,1
20170601|2016-12-20 13:30,20,1.2425,1.2425,1.2425,1.2425,2
20170601|2016-12-20 20:00,21,1.243,1.243,1.243,1.243,2
20170601|2016-12-21 02:00,21,1.2412,1.2412,1.241,1.2411,11
20170601|2016-12-21 02:30,21,1.2396,1.2396,1.2395,1.2395,52
20170601|2016-12-21 03:00,21,1.2394,1.2394,1.2394,1.2394,1
20170601|2016-12-21 03:30,21,1.2396,1.2396,1.2394,1.2394,2
20170601|2016-12-21 04:30,21,1.2402,1.2404,1.2402,1.2404,2
20170601|2016-12-21 06:30,21,1.2431,1.2431,1.2431,1.2431,1
20170601|2016-12-21 10:00,21,1.2419,1.2419,1.2415,1.2419,4
20170601|2016-12-21 10:30,21,1.2413,1.2413,1.2413,1.2413,1
20170601|2016-12-21 15:30,21,1.2413,1.2413,1.2413,1.2413,1
20170601|2016-12-21 19:00,22,1.243,1.243,1.243,1.243,1
20170601|2016-12-21 20:00,22,1.2421,1.2421,1.2421,1.2421,1
20170601|2016-12-22 03:30,22,1.2387,1.2387,1.2387,1.2387,2
20170601|2016-12-22 06:30,22,1.2405,1.2405,1.2405,1.2405,1
20170601|2016-12-22 07:30,22,1.238,1.238,1.238,1.238,1
20170601|2016-12-22 09:30,22,1.2372,1.2372,1.2353,1.2353,4
20170601|2016-12-22 10:00,22,1.2363,1.2363,1.2351,1.2351,3
20170601|2016-12-22 10:30,22,1.2349,1.2355,1.2345,1.2355,18
20170601|2016-12-22 15:30,22,1.2343,1.2343,1.2343,1.2343,1
20170601|2016-12-22 23:30,23,1.2344,1.2344,1.2344,1.2344,6
20170601|2016-12-23 00:00,23,1.2345,1.2345,1.2345,1.2345,2
20170601|2016-12-23 01:00,23,1.2354,1.2354,1.2354,1.2354,2
20170601|2016-12-23 03:30,23,1.2337,1.2337,1.2337,1.2337,2
20170601|2016-12-23 07:00,23,1.23,1.23,1.23,1.23,2
20170601|2016-12-23 08:00,23,1.2295,1.2295,1.2295,1.2295,1
20170601|2016-12-23 09:30,23,1.2315,1.2315,1.2315,1.2315,2
20170601|2016-12-26 21:00,27,1.2322,1.2322,1.2322,1.2322,2
20170601|2016-12-27 10:00,27,1.231,1.231,1.231,1.231,2
20170601|2016-12-27 23:30,28,1.2349,1.2349,1.2349,1.2349,1
20170601|2016-12-28 01:00,28,1.2345,1.2345,1.2345,1.2345,1
20170601|2016-12-28 03:00,28,1.2318,1.2318,1.2318,1.2318,1
20170601|2016-12-28 08:00,28,1.227,1.2275,1.227,1.2275,5
20170601|2016-12-28 09:30,28,1.2286,1.2286,1.2286,1.2286,1
20170601|2016-12-28 17:00,29,1.2278,1.2278,1.2275,1.2275,3
20170601|2016-12-28 19:00,29,1.228,1.228,1.228,1.228,1
20170601|2016-12-28 22:30,29,1.2301,1.2301,1.2301,1.2301,1
20170601|2016-12-29 01:00,29,1.2293,1.2293,1.2293,1.2293,5
20170601|2016-12-29 01:30,29,1.2308,1.2308,1.2308,1.2308,1
20170601|2016-12-29 03:00,29,1.2308,1.2308,1.2308,1.2308,1
20170601|2016-12-29 03:30,29,1.2306,1.2306,1.2306,1.2306,1
20170601|2016-12-29 07:00,29,1.2293,1.2293,1.2293,1.2293,1
20170601|2016-12-29 07:30,29,1.2291,1.2291,1.2282,1.2282,2
20170601|2016-12-29 10:30,29,1.2288,1.2289,1.2282,1.2282,6
20170601|2016-12-29 11:30,29,1.2278,1.2278,1.2278,1.2278,1
20170601|2016-12-29 17:30,30,1.2353,1.2356,1.2353,1.2356,10
20170601|2016-12-29 19:30,30,1.2347,1.2347,1.2347,1.2347,1
20170601|2016-12-29 21:30,30,1.2333,1.2333,1.2333,1.2333,1
20170601|2016-12-30 01:30,30,1.2322,1.2322,1.2322,1.2322,1
20170601|2016-12-30 03:30,30,1.2356,1.2356,1.2351,1.2351,2
20170601|2016-12-30 05:00,30,1.2346,1.2346,1.2346,1.2346,1
20170601|2016-12-30 05:30,30,1.2354,1.2354,1.2354,1.2354,1
20170601|2016-12-30 06:30,30,1.2374,1.238,1.2374,1.238,4
20170601|2016-12-30 07:00,30,1.2367,1.237,1.2367,1.237,6
20170601|2016-12-30 08:00,30,1.2398,1.2398,1.2398,1.2398,1
20170601|2016-12-30 08:30,30,1.2395,1.243,1.2395,1.243,3
20170601|2016-12-30 09:00,30,1.2415,1.2415,1.2414,1.2414,5
20170601|2016-12-30 09:30,30,1.2417,1.2424,1.2415,1.2415,5
20170601|2016-12-30 10:00,30,1.2399,1.2399,1.2399,1.2399,1
20170601|2017-01-02 17:00,3,1.2335,1.2335,1.2325,1.2325,6
20170601|2017-01-02 22:30,3,1.235,1.235,1.235,1.235,1
20170601|2017-01-03 02:30,3,1.2324,1.2324,1.23,1.23,3
20170601|2017-01-03 03:30,3,1.2313,1.2316,1.2313,1.2316,20
20170601|2017-01-03 04:00,3,1.2341,1.2349,1.2341,1.2343,12
20170601|2017-01-03 06:30,3,1.2319,1.2319,1.2319,1.2319,3
20170601|2017-01-03 07:30,3,1.2323,1.2323,1.2323,1.2323,1
20170601|2017-01-03 09:00,3,1.2287,1.2287,1.2249,1.2262,26
20170601|2017-01-03 09:30,3,1.2253,1.2285,1.225,1.2285,31
20170601|2017-01-03 10:00,3,1.2288,1.2297,1.2285,1.2297,3
20170601|2017-01-03 10:30,3,1.2301,1.2302,1.2301,1.2302,3
20170601|2017-01-03 11:00,3,1.2307,1.2307,1.2299,1.2299,6
20170601|2017-01-03 12:30,3,1.2286,1.2286,1.2286,1.2286,5
20170601|2017-01-03 18:00,4,1.2285,1.2285,1.2285,1.2285,1
20170601|2017-01-04 01:00,4,1.2312,1.2322,1.2312,1.2322,8
20170601|2017-01-04 01:30,4,1.2318,1.2318,1.2318,1.2318,1
20170601|2017-01-04 04:00,4,1.2316,1.2316,1.2316,1.2316,3
20170601|2017-01-04 07:00,4,1.2329,1.2329,1.2329,1.2329,1
20170601|2017-01-04 09:00,4,1.2329,1.2329,1.2329,1.2329,1
20170601|2017-01-04 09:30,4,1.2328,1.233,1.2324,1.233,10
20170601|2017-01-04 11:00,4,1.2348,1.2367,1.2348,1.2367,12
20170601|2017-01-04 11:30,4,1.2363,1.2363,1.2363,1.2363,1
20170601|2017-01-04 12:00,4,1.2363,1.2363,1.2363,1.2363,1
20170601|2017-01-04 12:30,4,1.2365,1.2365,1.2365,1.2365,1
20170601|2017-01-04 13:00,4,1.239,1.2391,1.239,1.2391,2
20170601|2017-01-04 13:30,4,1.2364,1.2364,1.2364,1.2364,1
20170601|2017-01-04 14:00,4,1.2355,1.2355,1.2355,1.2355,1
20170601|2017-01-04 14:30,4,1.2358,1.2358,1.2358,1.2358,1
20170601|2017-01-04 18:30,5,1.2386,1.2386,1.2386,1.2386,5
20170601|2017-01-04 21:30,5,1.238,1.238,1.238,1.238,1
20170601|2017-01-05 00:00,5,1.2396,1.2396,1.2396,1.2396,1
20170601|2017-01-05 01:30,5,1.2386,1.2386,1.2386,1.2386,1
20170601|2017-01-05 02:00,5,1.2361,1.2361,1.2361,1.2361,1
20170601|2017-01-05 02:30,5,1.2327,1.2327,1.2327,1.2327,1
20170601|2017-01-05 03:30,5,1.2337,1.236,1.2337,1.236,18
20170601|2017-01-05 06:30,5,1.2347,1.2347,1.2346,1.2346,2
20170601|2017-01-05 07:00,5,1.2347,1.2347,1.2336,1.2336,2
20170601|2017-01-05 07:30,5,1.2352,1.2367,1.2352,1.2367,3
20170601|2017-01-05 08:00,5,1.2384,1.2384,1.2384,1.2384,1
20170601|2017-01-05 08:30,5,1.2366,1.2366,1.2366,1.2366,5
20170601|2017-01-05 09:30,5,1.2459,1.2474,1.2459,1.2474,7
20170601|2017-01-05 10:00,5,1.2469,1.2477,1.2462,1.2477,17
20170601|2017-01-05 10:30,5,1.2466,1.2466,1.2466,1.2466,1
20170601|2017-01-05 13:30,5,1.2455,1.2455,1.2455,1.2455,1
20170601|2017-01-05 14:00,5,1.246,1.2461,1.246,1.2461,2
20170601|2017-01-05 18:00,6,1.2461,1.2461,1.2461,1.2461,1
20170601|2017-01-06 01:00,6,1.2427,1.2427,1.2427,1.2427,2
20170601|2017-01-06 05:30,6,1.2413,1.2413,1.2413,1.2413,1
20170601|2017-01-06 07:30,6,1.2386,1.2386,1.2386,1.2386,1
20170601|2017-01-06 08:00,6,1.2375,1.2375,1.2375,1.2375,1
20170601|2017-01-06 09:00,6,1.2356,1.2356,1.2356,1.2356,1
20170601|2017-01-06 09:30,6,1.2363,1.2364,1.2363,1.2364,5
20170601|2017-01-06 10:30,6,1.236,1.236,1.2359,1.2359,8
20170601|2017-01-06 11:00,6,1.234,1.2341,1.2333,1.2337,23
20170601|2017-01-06 11:30,6,1.2347,1.2347,1.2347,1.2347,1
20170601|2017-01-06 12:00,6,1.2346,1.2346,1.2346,1.2346,2
20170601|2017-01-06 12:30,6,1.2323,1.2323,1.232,1.232,5
20170601|2017-01-06 14:00,6,1.2321,1.2321,1.2321,1.2321,5
20170601|2017-01-06 15:30,6,1.2332,1.2332,1.233,1.233,6
20170601|2017-01-08 17:00,9,1.231,1.231,1.231,1.231,1
20170601|2017-01-08 19:30,9,1.2311,1.2311,1.2311,1.2311,1
20170601|2017-01-09 04:30,9,1.2211,1.2211,1.2211,1.2211,4
20170601|2017-01-09 09:30,9,1.2217,1.2218,1.2217,1.2218,3
20170601|2017-01-09 10:30,9,1.2215,1.2215,1.2215,1.2215,1
20170601|2017-01-09 11:00,9,1.2207,1.2207,1.2206,1.2206,9
20170601|2017-01-09 11:30,9,1.2213,1.2213,1.2213,1.2213,7
20170601|2017-01-09 12:00,9,1.2218,1.2218,1.2218,1.2218,4
20170601|2017-01-09 17:00,10,1.2218,1.2218,1.2218,1.2218,1
20170601|2017-01-10 01:00,10,1.2182,1.2187,1.2182,1.2187,2
20170601|2017-01-10 02:00,10,1.2178,1.2178,1.216,1.216,2
20170601|2017-01-10 03:30,10,1.2181,1.2183,1.2181,1.2183,3
20170601|2017-01-10 04:30,10,1.22,1.22,1.22,1.22,1
20170601|2017-01-10 05:30,10,1.2188,1.2188,1.2188,1.2188,1
20170601|2017-01-10 07:30,10,1.221,1.221,1.221,1.221,1
20170601|2017-01-10 09:00,10,1.2212,1.2212,1.2206,1.2209,33
20170601|2017-01-10 09:30,10,1.2209,1.2209,1.2203,1.2203,16
20170601|2017-01-10 10:00,10,1.2222,1.2224,1.2218,1.2218,20
20170601|2017-01-10 10:30,10,1.2213,1.2213,1.2213,1.2213,1
20170601|2017-01-10 11:00,10,1.2212,1.2212,1.2212,1.2212,1
20170601|2017-01-10 15:30,10,1.2218,1.2224,1.2218,1.2224,6
20170601|2017-01-10 18:00,11,1.2237,1.2237,1.2237,1.2237,1
20170601|2017-01-10 20:30,11,1.2219,1.2219,1.2216,1.2216,38
20170601|2017-01-10 21:00,11,1.2218,1.2218,1.2218,1.2218,3
20170601|2017-01-10 22:00,11,1.2212,1.2212,1.2212,1.2212,1
20170601|2017-01-10 23:00,11,1.2204,1.2207,1.2202,1.2206,6
20170601|2017-01-11 00:30,11,1.2206,1.2206,1.2206,1.2206,20
20170601|2017-01-11 03:30,11,1.218,1.218,1.2168,1.2169,10
20170601|2017-01-11 04:00,11,1.2162,1.2171,1.2146,1.2171,27
20170601|2017-01-11 07:00,11,1.2152,1.2163,1.2152,1.216,3
20170601|2017-01-11 07:30,11,1.2166,1.2171,1.2166,1.2171,2
20170601|2017-01-11 08:30,11,1.2162,1.2162,1.2162,1.2162,1
20170601|2017-01-11 09:00,11,1.2144,1.2153,1.21,1.2103,36
20170601|2017-01-11 09:30,11,1.2105,1.2117,1.2105,1.2117,3
20170601|2017-01-11 10:00,11,1.2117,1.2158,1.2117,1.2158,4
20170601|2017-01-11 10:30,11,1.2168,1.2201,1.2167,1.2201,5
20170601|2017-01-11 11:00,11,1.2171,1.2198,1.217,1.2198,4
20170601|2017-01-11 11:30,11,1.2214,1.2214,1.2205,1.2212,3
20170601|2017-01-11 12:00,11,1.2204,1.2312,1.2202,1.229,13
20170601|2017-01-11 12:30,11,1.2305,1.2305,1.2273,1.2283,9
20170601|2017-01-11 13:30,11,1.2258,1.2258,1.2253,1.2256,6
20170601|2017-01-11 14:00,11,1.2257,1.2257,1.2252,1.2252,4
20170601|2017-01-11 15:30,11,1.2259,1.2259,1.2253,1.2259,8
20170601|2017-01-11 17:00,12,1.2243,1.2243,1.2243,1.2243,1
20170601|2017-01-11 18:30,12,1.2235,1.2235,1.2235,1.2235,1
20170601|2017-01-11 19:00,12,1.2223,1.2223,1.2222,1.2222,10
20170601|2017-01-11 20:00,12,1.2233,1.2233,1.2232,1.2232,2
20170601|2017-01-11 21:00,12,1.224,1.224,1.224,1.224,1
20170601|2017-01-12 00:00,12,1.2269,1.2271,1.2269,1.2271,6
20170601|2017-01-12 00:30,12,1.2274,1.228,1.2274,1.228,2
20170601|2017-01-12 01:00,12,1.2286,1.2297,1.2286,1.2297,5
20170601|2017-01-12 01:30,12,1.2309,1.2309,1.2309,1.2309,1
20170601|2017-01-12 02:00,12,1.2326,1.2326,1.2326,1.2326,2
20170601|2017-01-12 02:30,12,1.2336,1.2354,1.2335,1.2344,11
20170601|2017-01-12 03:00,12,1.2322,1.2322,1.2318,1.2318,28
20170601|2017-01-12 03:30,12,1.2321,1.2321,1.2321,1.2321,1
20170601|2017-01-12 04:30,12,1.231,1.231,1.231,1.231,1
20170601|2017-01-12 05:00,12,1.2318,1.2318,1.2318,1.2318,1
20170601|2017-01-12 05:30,12,1.233,1.233,1.233,1.233,2
20170601|2017-01-12 06:30,12,1.2345,1.2345,1.2345,1.2345,1
20170601|2017-01-12 07:00,12,1.235,1.235,1.235,1.235,1
20170601|2017-01-12 07:30,12,1.2319,1.2319,1.231,1.231,6
20170601|2017-01-12 08:30,12,1.2307,1.2307,1.2307,1.2307,5
20170601|2017-01-12 09:00,12,1.233,1.233,1.2319,1.2319,2
20170601|2017-01-12 09:30,12,1.23,1.23,1.2251,1.2251,13
20170601|2017-01-12 10:00,12,1.227,1.227,1.227,1.227,1
20170601|2017-01-12 10:30,12,1.225,1.225,1.2245,1.2245,2
20170601|2017-01-12 12:00,12,1.2226,1.2226,1.2225,1.2225,2
20170601|2017-01-12 12:30,12,1.2221,1.2221,1.2221,1.2221,1
20170601|2017-01-12 13:30,12,1.2203,1.2212,1.2203,1.2212,3
20170601|2017-01-12 15:00,12,1.222,1.222,1.222,1.222,2
20170601|2017-01-12 18:30,13,1.2191,1.2191,1.2188,1.2188,2
20170601|2017-01-12 19:00,13,1.221,1.221,1.221,1.221,5
20170601|2017-01-12 19:30,13,1.2216,1.2216,1.2216,1.2216,1
20170601|2017-01-12 21:00,13,1.2206,1.2206,1.2206,1.2206,2
20170601|2017-01-13 00:00,13,1.22,1.22,1.22,1.22,1
20170601|2017-01-13 00:30,13,1.2205,1.2205,1.2205,1.2205,1
20170601|2017-01-13 02:00,13,1.2224,1.2228,1.2224,1.2228,2
20170601|2017-01-13 02:30,13,1.2231,1.2232,1.223,1.223,32
20170601|2017-01-13 04:30,13,1.2265,1.2265,1.2265,1.2265,1
20170601|2017-01-13 06:00,13,1.2228,1.2228,1.2228,1.2228,1
20170601|2017-01-13 06:30,13,1.2217,1.2217,1.2217,1.2217,1
20170601|2017-01-13 07:30,13,1.2209,1.2209,1.2208,1.2208,2
20170601|2017-01-13 08:30,13,1.2188,1.2188,1.218,1.218,3
20170601|2017-01-13 09:00,13,1.219,1.219,1.219,1.219,1
20170601|2017-01-13 09:30,13,1.2212,1.2213,1.2212,1.2213,2
20170601|2017-01-13 10:00,13,1.2225,1.2245,1.2225,1.2245,8
20170601|2017-01-13 10:30,13,1.226,1.226,1.226,1.226,1
20170601|2017-01-13 15:30,13,1.2243,1.2243,1.2236,1.2236,7
20170601|2017-01-15 17:00,17,1.2103,1.2103,1.2078,1.2078,11
20170601|2017-01-15 18:00,17,1.209,1.209,1.2089,1.2089,2
20170601|2017-01-15 18:30,17,1.2089,1.209,1.2082,1.209,16
20170601|2017-01-15 19:00,17,1.2094,1.2094,1.2085,1.2085,7
20170601|2017-01-15 19:30,17,1.2077,1.2077,1.2077,1.2077,5
20170601|2017-01-15 20:00,17,1.2065,1.2079,1.2065,1.2079,271
20170601|2017-01-15 20:30,17,1.2067,1.2068,1.2067,1.2068,2
20170601|2017-01-15 21:00,17,1.2066,1.2066,1.2066,1.2066,1
20170601|2017-01-16 00:00,17,1.2078,1.2078,1.2078,1.2078,2
20170601|2017-01-16 00:30,17,1.2079,1.2079,1.2073,1.2073,3
20170601|2017-01-16 01:00,17,1.2071,1.2071,1.2035,1.2035,2
20170601|2017-01-16 02:00,17,1.21,1.21,1.21,1.21,2
20170601|2017-01-16 02:30,17,1.2091,1.2091,1.2073,1.2077,24
20170601|2017-01-16 03:00,17,1.2081,1.2081,1.2074,1.2077,16
20170601|2017-01-16 03:30,17,1.2112,1.2112,1.2112,1.2112,1
20170601|2017-01-16 05:00,17,1.2108,1.2108,1.2108,1.2108,2
20170601|2017-01-16 05:30,17,1.2113,1.2114,1.2099,1.2105,14
20170601|2017-01-16 07:00,17,1.2101,1.2101,1.2101,1.2101,5
20170601|2017-01-16 07:30,17,1.21,1.21,1.2098,1.2098,6
20170601|2017-01-16 08:30,17,1.2118,1.2118,1.2118,1.2118,1
20170601|2017-01-16 09:30,17,1.2096,1.2096,1.2096,1.2096,1
20170601|2017-01-16 10:00,17,1.2095,1.2096,1.2093,1.2093,16
20170601|2017-01-16 11:30,17,1.2114,1.2114,1.2114,1.2114,1
20170601|2017-01-16 17:00,17,1.2072,1.2072,1.2072,1.2072,1
20170601|2017-01-16 17:30,17,1.2084,1.2084,1.2084,1.2084,1
20170601|2017-01-16 18:00,17,1.2101,1.2101,1.2101,1.2101,1
20170601|2017-01-16 18:30,17,1.2092,1.2093,1.2092,1.2093,2
20170601|2017-01-16 19:30,17,1.2094,1.2094,1.2092,1.2092,2
20170601|2017-01-16 21:30,17,1.212,1.212,1.2115,1.2115,42
20170601|2017-01-16 22:00,17,1.2115,1.2122,1.2115,1.2118,3
20170601|2017-01-16 22:30,17,1.2124,1.2124,1.2124,1.2124,1
20170601|2017-01-16 23:00,17,1.2125,1.2128,1.2125,1.2128,2
20170601|2017-01-16 23:30,17,1.2138,1.2138,1.2138,1.2138,1
20170601|2017-01-17 00:00,17,1.2165,1.217,1.2165,1.217,2
20170601|2017-01-17 00:30,17,1.2153,1.2154,1.2152,1.2152,9
20170601|2017-01-17 01:00,17,1.216,1.216,1.2144,1.216,7
20170601|2017-01-17 01:30,17,1.217,1.2171,1.217,1.2171,3
20170601|2017-01-17 02:30,17,1.2167,1.2167,1.2166,1.2166,5
20170601|2017-01-17 03:00,17,1.2208,1.2208,1.2208,1.2208,1
20170601|2017-01-17 03:30,17,1.2208,1.2208,1.22,1.2208,4
20170601|2017-01-17 04:00,17,1.217,1.217,1.217,1.217,1
20170601|2017-01-17 04:30,17,1.219,1.219,1.219,1.219,1
20170601|2017-01-17 05:00,17,1.2222,1.2227,1.2222,1.2227,2
20170601|2017-01-17 05:30,17,1.2225,1.229,1.2214,1.2272,22
20170601|2017-01-17 06:00,17,1.2263,1.2317,1.2258,1.231,107
20170601|2017-01-17 06:30,17,1.23,1.2393,1.23,1.2373,55
20170601|2017-01-17 07:00,17,1.2364,1.2376,1.2352,1.2358,28
20170601|2017-01-17 07:30,17,1.2362,1.2376,1.2362,1.2376,4
20170601|2017-01-17 08:00,17,1.2383,1.2431,1.2383,1.2426,26
20170601|2017-01-17 08:30,17,1.2406,1.2435,1.2402,1.2435,9
20170601|2017-01-17 09:00,17,1.2431,1.2431,1.2415,1.2415,11
20170601|2017-01-17 09:30,17,1.2412,1.243,1.2408,1.243,34
20170601|2017-01-17 10:00,17,1.2414,1.2428,1.2414,1.2418,7
20170601|2017-01-17 10:30,17,1.2419,1.2436,1.241,1.2431,255
20170601|2017-01-17 11:00,17,1.2431,1.2431,1.2431,1.2431,4
20170601|2017-01-17 11:30,17,1.2414,1.242,1.2414,1.242,3
20170601|2017-01-17 12:00,17,1.2429,1.2436,1.2429,1.2436,2
20170601|2017-01-17 12:30,17,1.2434,1.2436,1.2422,1.2436,11
20170601|2017-01-17 13:00,17,1.245,1.2461,1.245,1.245,15
20170601|2017-01-17 13:30,17,1.244,1.244,1.244,1.244,2
20170601|2017-01-17 15:00,17,1.2448,1.2448,1.2448,1.2448,5
20170601|2017-01-17 15:30,17,1.246,1.246,1.246,1.246,2
20170601|2017-01-17 17:00,18,1.2452,1.2452,1.244,1.244,5
20170601|2017-01-17 17:30,18,1.2439,1.2442,1.2439,1.2442,2
20170601|2017-01-17 18:00,18,1.244,1.244,1.244,1.244,1
20170601|2017-01-17 19:00,18,1.2434,1.2434,1.243,1.243,4
20170601|2017-01-17 19:30,18,1.2406,1.2406,1.2402,1.2402,11
20170601|2017-01-17 20:00,18,1.2402,1.2402,1.2396,1.2396,3
20170601|2017-01-17 20:30,18,1.2392,1.2392,1.2392,1.2392,1
20170601|2017-01-17 21:00,18,1.2384,1.2384,1.2384,1.2384,2
20170601|2017-01-17 21:30,18,1.2383,1.2383,1.2383,1.2383,3
20170601|2017-01-17 22:00,18,1.2385,1.2385,1.2385,1.2385,1
20170601|2017-01-17 22:30,18,1.238,1.238,1.238,1.238,1
20170601|2017-01-18 00:30,18,1.2391,1.2391,1.2391,1.2391,1
20170601|2017-01-18 01:30,18,1.2372,1.2372,1.2371,1.2371,2
20170601|2017-01-18 02:30,18,1.237,1.237,1.2352,1.2352,18
20170601|2017-01-18 03:00,18,1.2363,1.2363,1.2355,1.2361,3
20170601|2017-01-18 03:30,18,1.2381,1.2381,1.2354,1.2354,17
20170601|2017-01-18 04:00,18,1.2374,1.2375,1.2358,1.2358,9
20170601|2017-01-18 04:30,18,1.2351,1.2351,1.2341,1.2347,4
20170601|2017-01-18 05:00,18,1.2354,1.2364,1.2353,1.2353,8
20170601|2017-01-18 05:30,18,1.235,1.235,1.235,1.235,1
20170601|2017-01-18 06:00,18,1.2326,1.2333,1.2326,1.2333,3
20170601|2017-01-18 06:30,18,1.233,1.233,1.233,1.233,5
20170601|2017-01-18 07:00,18,1.232,1.2335,1.2313,1.2335,14
20170601|2017-01-18 07:30,18,1.2332,1.2332,1.2318,1.2318,33
20170601|2017-01-18 08:00,18,1.2339,1.2339,1.2339,1.2339,1
20170601|2017-01-18 08:30,18,1.2351,1.2362,1.2349,1.2362,4
20170601|2017-01-18 09:00,18,1.2357,1.2357,1.2357,1.2357,1
20170601|2017-01-18 09:30,18,1.2366,1.2389,1.2366,1.2389,11
20170601|2017-01-18 10:00,18,1.2375,1.2377,1.2375,1.2377,2
20170601|2017-01-18 10:30,18,1.2371,1.2371,1.2371,1.2371,1
20170601|2017-01-18 11:00,18,1.2348,1.235,1.2348,1.235,2
20170601|2017-01-18 12:30,18,1.2337,1.2337,1.2337,1.2337,1
20170601|2017-01-18 13:00,18,1.2334,1.2334,1.2334,1.2334,2
20170601|2017-01-18 13:30,18,1.2322,1.2332,1.2322,1.2332,8
20170601|2017-01-18 14:00,18,1.232,1.232,1.2302,1.2302,88
20170601|2017-01-18 15:00,18,1.2309,1.2309,1.2309,1.2309,1
20170601|2017-01-18 15:30,18,1.2302,1.2302,1.2302,1.2302,2
20170601|2017-01-18 18:30,19,1.23,1.23,1.23,1.23,3
20170601|2017-01-18 19:00,19,1.2303,1.2303,1.2303,1.2303,1
20170601|2017-01-18 19:30,19,1.23,1.23,1.23,1.23,1
20170601|2017-01-18 21:00,19,1.2325,1.2325,1.2325,1.2325,1
20170601|2017-01-19 00:30,19,1.2324,1.2325,1.2324,1.2325,250
20170601|2017-01-19 01:00,19,1.2318,1.2318,1.2318,1.2318,1
20170601|2017-01-19 01:30,19,1.2324,1.2324,1.2324,1.2324,3
20170601|2017-01-19 02:00,19,1.2334,1.2351,1.2334,1.2351,2
20170601|2017-01-19 03:00,19,1.237,1.237,1.237,1.237,1
20170601|2017-01-19 03:30,19,1.2355,1.2355,1.2355,1.2355,2
20170601|2017-01-19 05:00,19,1.238,1.238,1.2373,1.2373,3
20170601|2017-01-19 05:30,19,1.2371,1.2371,1.2371,1.2371,1
20170601|2017-01-19 06:30,19,1.2377,1.2377,1.2377,1.2377,5
20170601|2017-01-19 07:30,19,1.2341,1.235,1.2341,1.235,7
20170601|2017-01-19 08:00,19,1.2348,1.2348,1.2348,1.2348,1
20170601|2017-01-19 08:30,19,1.2364,1.2364,1.2364,1.2364,1
20170601|2017-01-19 09:30,19,1.2352,1.2352,1.2338,1.2338,18
20170601|2017-01-19 10:00,19,1.2361,1.2363,1.2361,1.2363,18
20170601|2017-01-19 10:30,19,1.2364,1.2364,1.2364,1.2364,5
20170601|2017-01-19 11:30,19,1.2339,1.2339,1.2339,1.2339,16
20170601|2017-01-19 12:00,19,1.2354,1.2354,1.2354,1.2354,16
20170601|2017-01-19 15:30,19,1.239,1.239,1.239,1.239,5
20170601|2017-01-19 19:30,20,1.2398,1.24,1.2398,1.24,3
20170601|2017-01-19 20:00,20,1.2408,1.2408,1.2407,1.2407,3
20170601|2017-01-19 20:30,20,1.24,1.24,1.24,1.24,1
20170601|2017-01-19 22:30,20,1.2393,1.2393,1.2393,1.2393,3
20170601|2017-01-19 23:30,20,1.2395,1.2395,1.2395,1.2395,1
20170601|2017-01-20 00:30,20,1.2408,1.2412,1.2408,1.2412,3
20170601|2017-01-20 01:00,20,1.2408,1.2408,1.2408,1.2408,1
20170601|2017-01-20 01:30,20,1.2382,1.2382,1.2382,1.2382,1
20170601|2017-01-20 02:30,20,1.2386,1.2386,1.2386,1.2386,1
20170601|2017-01-20 03:00,20,1.2379,1.2379,1.2379,1.2379,2
20170601|2017-01-20 03:30,20,1.2354,1.2354,1.234,1.234,2
20170601|2017-01-20 04:00,20,1.2329,1.2329,1.2329,1.2329,12
20170601|2017-01-20 04:30,20,1.234,1.234,1.234,1.234,1
20170601|2017-01-20 05:00,20,1.2329,1.2329,1.2308,1.2308,13
20170601|2017-01-20 05:30,20,1.2311,1.2311,1.2311,1.2311,3
20170601|2017-01-20 06:30,20,1.2338,1.2338,1.2338,1.2338,1
20170601|2017-01-20 07:00,20,1.232,1.232,1.232,1.232,1
20170601|2017-01-20 07:30,20,1.2334,1.2341,1.2334,1.2341,10
20170601|2017-01-20 08:00,20,1.2344,1.2358,1.2344,1.2358,7
20170601|2017-01-20 08:30,20,1.2344,1.2352,1.2344,1.2352,2
20170601|2017-01-20 09:00,20,1.2358,1.2371,1.2358,1.2371,4
20170601|2017-01-20 09:30,20,1.2367,1.2367,1.2367,1.2367,1
20170601|2017-01-20 12:00,20,1.2387,1.2387,1.2387,1.2387,1
20170601|2017-01-20 12:30,20,1.24,1.24,1.24,1.24,2
20170601|2017-01-20 13:00,20,1.2403,1.2415,1.2403,1.2415,6
20170601|2017-01-20 13:30,20,1.2414,1.2414,1.2414,1.2414,1
20170601|2017-01-20 15:30,20,1.2422,1.2422,1.2422,1.2422,1
20170601|2017-01-22 17:00,23,1.2425,1.2432,1.2425,1.2431,4
20170601|2017-01-22 19:30,23,1.244,1.245,1.244,1.245,5
20170601|2017-01-22 20:30,23,1.2462,1.2462,1.2462,1.2462,2
20170601|2017-01-22 21:00,23,1.2468,1.2488,1.2468,1.2487,9
20170601|2017-01-22 21:30,23,1.2482,1.2482,1.2482,1.2482,1
20170601|2017-01-22 22:00,23,1.247,1.247,1.247,1.247,2
20170601|2017-01-23 00:00,23,1.2478,1.2478,1.2478,1.2478,1
20170601|2017-01-23 01:00,23,1.25,1.2505,1.25,1.2505,4
20170601|2017-01-23 01:30,23,1.2511,1.2511,1.2498,1.2498,2
20170601|2017-01-23 02:00,23,1.25,1.25,1.249,1.249,5
20170601|2017-01-23 02:30,23,1.2484,1.2484,1.2484,1.2484,1
20170601|2017-01-23 03:30,23,1.2492,1.2492,1.2492,1.2492,2
20170601|2017-01-23 04:30,23,1.251,1.2515,1.251,1.2513,8
20170601|2017-01-23 05:00,23,1.2493,1.2493,1.2493,1.2493,1
20170601|2017-01-23 07:00,23,1.2483,1.2483,1.2483,1.2483,1
20170601|2017-01-23 07:30,23,1.2502,1.2502,1.2502,1.2502,1
20170601|2017-01-23 08:30,23,1.25,1.25,1.2497,1.2497,21
20170601|2017-01-23 09:00,23,1.252,1.2522,1.2511,1.2511,11
20170601|2017-01-23 09:30,23,1.2526,1.2526,1.2526,1.2526,1
20170601|2017-01-23 10:00,23,1.2523,1.2523,1.2523,1.2523,1
20170601|2017-01-23 10:30,23,1.2531,1.2531,1.2525,1.2525,8
20170601|2017-01-23 12:30,23,1.2529,1.2529,1.2529,1.2529,1
20170601|2017-01-23 13:00,23,1.2539,1.2539,1.2539,1.2539,1
20170601|2017-01-23 13:30,23,1.2544,1.2544,1.2544,1.2544,1
20170601|2017-01-23 14:00,23,1.255,1.255,1.255,1.255,5
20170601|2017-01-23 14:30,23,1.255,1.255,1.255,1.255,1
20170601|2017-01-23 15:30,23,1.256,1.2583,1.256,1.2583,11
20170601|2017-01-23 17:00,24,1.2576,1.2576,1.2576,1.2576,1
20170601|2017-01-23 19:30,24,1.2564,1.2564,1.2564,1.2564,1
20170601|2017-01-23 21:30,24,1.2566,1.2566,1.2566,1.2566,3
20170601|2017-01-23 22:00,24,1.2564,1.2565,1.2564,1.2565,2
20170601|2017-01-23 22:30,24,1.255,1.255,1.255,1.255,1
20170601|2017-01-23 23:30,24,1.255,1.255,1.255,1.255,1
20170601|2017-01-24 00:00,24,1.254,1.254,1.254,1.254,1
20170601|2017-01-24 00:30,24,1.2537,1.2537,1.2529,1.2529,4
20170601|2017-01-24 01:00,24,1.2519,1.2519,1.2516,1.2516,10
20170601|2017-01-24 01:30,24,1.2512,1.2512,1.2512,1.2512,1
20170601|2017-01-24 03:00,24,1.2548,1.2555,1.2548,1.2555,2
20170601|2017-01-24 03:30,24,1.2546,1.2579,1.2483,1.2523,21
20170601|2017-01-24 04:00,24,1.2539,1.2549,1.2537,1.2539,18
20170601|2017-01-24 04:30,24,1.2526,1.2526,1.2509,1.2509,7
20170601|2017-01-24 05:00,24,1.25,1.25,1.2495,1.2495,2
20170601|2017-01-24 05:30,24,1.249,1.2494,1.249,1.2494,2
20170601|2017-01-24 06:00,24,1.2499,1.2499,1.2487,1.2487,2
20170601|2017-01-24 06:30,24,1.248,1.248,1.2466,1.2466,2
20170601|2017-01-24 07:00,24,1.2495,1.2495,1.2495,1.2495,1
20170601|2017-01-24 07:30,24,1.251,1.2511,1.251,1.2511,3
20170601|2017-01-24 08:00,24,1.2513,1.2513,1.2513,1.2513,1
20170601|2017-01-24 08:30,24,1.2531,1.2535,1.2531,1.2535,4
20170601|2017-01-24 09:00,24,1.2538,1.2538,1.2516,1.2516,14
20170601|2017-01-24 09:30,24,1.2509,1.2561,1.2509,1.2551,13
20170601|2017-01-24 10:00,24,1.2556,1.2564,1.2551,1.2558,8
20170601|2017-01-24 10:30,24,1.2546,1.2577,1.2546,1.2577,17
20170601|2017-01-24 11:00,24,1.2573,1.2582,1.2572,1.258,36
20170601|2017-01-24 11:30,24,1.2579,1.2579,1.2568,1.2568,3
20170601|2017-01-24 12:00,24,1.2564,1.2564,1.256,1.256,14
20170601|2017-01-24 12:30,24,1.2565,1.2565,1.2565,1.2565,1
20170601|2017-01-24 13:00,24,1.2555,1.2555,1.2554,1.2554,10
20170601|2017-01-24 13:30,24,1.255,1.255,1.255,1.255,1
20170601|2017-01-24 14:30,24,1.255,1.255,1.255,1.255,2
20170601|2017-01-24 15:00,24,1.2553,1.2561,1.2553,1.2559,10
20170601|2017-01-24 15:30,24,1.2559,1.2559,1.2559,1.2559,1
20170601|2017-01-24 17:30,25,1.2572,1.2572,1.2572,1.2572,2
20170601|2017-01-24 22:00,25,1.257,1.257,1.2569,1.2569,3
20170601|2017-01-25 00:30,25,1.2559,1.2559,1.2553,1.2553,11
20170601|2017-01-25 01:00,25,1.2539,1.2539,1.2539,1.2539,8
20170601|2017-01-25 01:30,25,1.255,1.255,1.255,1.255,1
20170601|2017-01-25 02:00,25,1.2565,1.2565,1.2562,1.2562,9
20170601|2017-01-25 03:00,25,1.2575,1.2628,1.2575,1.262,179
20170601|2017-01-25 03:30,25,1.2617,1.264,1.2617,1.264,28
20170601|2017-01-25 04:00,25,1.2634,1.2634,1.2634,1.2634,7
20170601|2017-01-25 04:30,25,1.262,1.2624,1.2619,1.2624,22
20170601|2017-01-25 05:00,25,1.263,1.263,1.263,1.263,9
20170601|2017-01-25 05:30,25,1.2615,1.2624,1.2615,1.2624,2
20170601|2017-01-25 06:00,25,1.2638,1.265,1.2638,1.2643,7
20170601|2017-01-25 07:30,25,1.2616,1.2634,1.2616,1.2634,15
20170601|2017-01-25 08:00,25,1.261,1.261,1.26,1.2604,21
20170601|2017-01-25 08:30,25,1.2614,1.2631,1.2608,1.2622,162
20170601|2017-01-25 09:00,25,1.262,1.2643,1.262,1.2643,19
20170601|2017-01-25 09:30,25,1.2643,1.2653,1.2634,1.2653,28
20170601|2017-01-25 10:30,25,1.2662,1.267,1.2662,1.267,9
20170601|2017-01-25 11:00,25,1.2658,1.2658,1.2657,1.2657,10
20170601|2017-01-25 11:30,25,1.265,1.265,1.265,1.265,1
20170601|2017-01-25 13:00,25,1.2651,1.2651,1.2651,1.2651,2
20170601|2017-01-25 14:00,25,1.268,1.268,1.268,1.268,1
20170601|2017-01-25 14:30,25,1.268,1.2682,1.268,1.2682,4
20170601|2017-01-25 19:00,26,1.269,1.2691,1.269,1.2691,3
20170601|2017-01-25 20:00,26,1.2691,1.2691,1.2691,1.2691,1
20170601|2017-01-25 21:00,26,1.2688,1.2688,1.2688,1.2688,5
20170601|2017-01-25 22:00,26,1.27,1.2705,1.2699,1.2699,19
20170601|2017-01-26 00:00,26,1.2695,1.2695,1.269,1.2691,17
20170601|2017-01-26 01:00,26,1.2689,1.2689,1.2689,1.2689,8
20170601|2017-01-26 01:30,26,1.2668,1.2668,1.2668,1.2668,8
20170601|2017-01-26 02:00,26,1.2684,1.27,1.2684,1.2699,19
20170601|2017-01-26 03:00,26,1.271,1.2715,1.2707,1.2707,17
20170601|2017-01-26 03:30,26,1.2715,1.2715,1.2707,1.2709,6
20170601|2017-01-26 04:00,26,1.2679,1.2679,1.265,1.265,9
20170601|2017-01-26 04:30,26,1.2651,1.2651,1.2651,1.2651,3
20170601|2017-01-26 06:00,26,1.2631,1.2632,1.2629,1.2629,9
20170601|2017-01-26 06:30,26,1.2621,1.2621,1.2618,1.2618,4
20170601|2017-01-26 07:00,26,1.2612,1.2612,1.2608,1.2608,10
20170601|2017-01-26 07:30,26,1.262,1.2635,1.262,1.2635,11
20170601|2017-01-26 08:00,26,1.262,1.2632,1.262,1.2632,3
20170601|2017-01-26 08:30,26,1.2621,1.2621,1.2613,1.2621,18
20170601|2017-01-26 09:00,26,1.2626,1.2633,1.2626,1.2633,2
20170601|2017-01-26 09:30,26,1.2623,1.2637,1.262,1.2637,3
20170601|2017-01-26 10:00,26,1.2627,1.2627,1.2615,1.2615,2
20170601|2017-01-26 11:00,26,1.263,1.2636,1.2628,1.2628,12
20170601|2017-01-26 11:30,26,1.263,1.263,1.262,1.2628,3
20170601|2017-01-26 12:30,26,1.2649,1.2654,1.2644,1.2653,23
20170601|2017-01-26 13:30,26,1.2644,1.2652,1.2644,1.2652,23
20170601|2017-01-26 14:00,26,1.2636,1.2636,1.2636,1.2636,1
20170601|2017-01-26 14:30,26,1.2636,1.2636,1.2636,1.2636,2
20170601|2017-01-26 15:00,26,1.2622,1.2622,1.2622,1.2622,4
20170601|2017-01-26 15:30,26,1.2632,1.2634,1.263,1.263,32
20170601|2017-01-26 19:00,27,1.2631,1.2631,1.263,1.263,3
20170601|2017-01-26 22:30,27,1.2608,1.2608,1.2608,1.2608,16
20170601|2017-01-26 23:30,27,1.2603,1.2603,1.2598,1.2602,3
20170601|2017-01-27 00:00,27,1.2589,1.2589,1.2589,1.2589,3
20170601|2017-01-27 00:30,27,1.2577,1.2577,1.2574,1.2574,2
20170601|2017-01-27 01:30,27,1.2594,1.2594,1.2594,1.2594,1
20170601|2017-01-27 02:00,27,1.259,1.259,1.2585,1.2585,75
20170601|2017-01-27 02:30,27,1.2589,1.2589,1.2589,1.2589,1
20170601|2017-01-27 03:00,27,1.2611,1.2611,1.2611,1.2611,1
20170601|2017-01-27 04:00,27,1.2584,1.2585,1.2583,1.2583,25
20170601|2017-01-27 04:30,27,1.257,1.258,1.257,1.258,2
20170601|2017-01-27 05:00,27,1.2566,1.2576,1.2566,1.2576,8
20170601|2017-01-27 05:30,27,1.2584,1.2584,1.2584,1.2584,1
20170601|2017-01-27 06:30,27,1.2592,1.2592,1.2584,1.2584,2
20170601|2017-01-27 07:30,27,1.26,1.26,1.2578,1.2587,6
20170601|2017-01-27 08:00,27,1.259,1.2617,1.259,1.261,3
20170601|2017-01-27 08:30,27,1.2614,1.2621,1.2604,1.2604,8
20170601|2017-01-27 09:00,27,1.2601,1.2607,1.2599,1.2599,34
20170601|2017-01-27 09:30,27,1.2607,1.261,1.2592,1.2592,5
20170601|2017-01-27 10:00,27,1.2589,1.2589,1.2568,1.2568,5
20170601|2017-01-27 10:30,27,1.2579,1.2579,1.2575,1.2578,17
20170601|2017-01-27 11:00,27,1.2573,1.2575,1.2573,1.2575,2
20170601|2017-01-27 11:30,27,1.2583,1.2583,1.258,1.258,9
20170601|2017-01-27 12:00,27,1.2582,1.2582,1.2581,1.2581,6
20170601|2017-01-27 13:30,27,1.26,1.26,1.26,1.26,13
20170601|2017-01-27 15:00,27,1.2593,1.2593,1.2593,1.2593,8
20170601|2017-01-27 15:30,27,1.2592,1.2592,1.2592,1.2592,1
20170601|2017-01-29 17:00,30,1.2612,1.2621,1.2612,1.2621,2
20170601|2017-01-29 18:30,30,1.2627,1.2631,1.2627,1.2631,10
20170601|2017-01-29 20:00,30,1.2634,1.2634,1.2634,1.2634,1
20170601|2017-01-30 02:00,30,1.2594,1.2594,1.2594,1.2594,1
20170601|2017-01-30 02:30,30,1.257,1.2572,1.2555,1.2555,6
20170601|2017-01-30 03:00,30,1.2565,1.2565,1.2565,1.2565,6
20170601|2017-01-30 04:00,30,1.2572,1.2572,1.2572,1.2572,1
20170601|2017-01-30 04:30,30,1.2576,1.2576,1.2576,1.2576,1
20170601|2017-01-30 05:30,30,1.2564,1.2564,1.2554,1.2556,36
20170601|2017-01-30 06:00,30,1.2549,1.2549,1.2534,1.2546,18
20170601|2017-01-30 06:30,30,1.2546,1.2551,1.2546,1.2551,2
20170601|2017-01-30 07:00,30,1.2557,1.2557,1.2557,1.2557,1
20170601|2017-01-30 07:30,30,1.2561,1.2565,1.2558,1.2565,3
20170601|2017-01-30 08:30,30,1.2557,1.2563,1.255,1.2563,19
20170601|2017-01-30 09:00,30,1.2553,1.2553,1.2535,1.2535,4
20170601|2017-01-30 09:30,30,1.2554,1.2554,1.2554,1.2554,3
20170601|2017-01-30 10:00,30,1.2558,1.2558,1.2545,1.2555,11
20170601|2017-01-30 10:30,30,1.2543,1.2543,1.2515,1.2515,19
20170601|2017-01-30 11:00,30,1.2517,1.2527,1.2516,1.2527,13
20170601|2017-01-30 11:30,30,1.2531,1.2533,1.2524,1.2528,10
20170601|2017-01-30 12:00,30,1.2519,1.2519,1.2519,1.2519,1
20170601|2017-01-30 12:30,30,1.2514,1.2518,1.2514,1.2517,5
20170601|2017-01-30 14:30,30,1.252,1.252,1.252,1.252,1
20170601|2017-01-30 15:30,30,1.2535,1.2535,1.2535,1.2535,1
20170601|2017-01-30 17:00,31,1.254,1.2541,1.2538,1.2538,25
20170601|2017-01-30 18:30,31,1.254,1.2551,1.254,1.2551,6
20170601|2017-01-30 19:00,31,1.255,1.255,1.255,1.255,1
20170601|2017-01-30 19:30,31,1.255,1.255,1.255,1.255,2
20170601|2017-01-31 00:30,31,1.254,1.254,1.2536,1.2536,9
20170601|2017-01-31 01:00,31,1.254,1.254,1.254,1.254,1
20170601|2017-01-31 02:00,31,1.2542,1.2544,1.2542,1.2544,7
20170601|2017-01-31 02:30,31,1.2542,1.2542,1.2542,1.2542,2
20170601|2017-01-31 03:00,31,1.2536,1.2536,1.2536,1.2536,2
20170601|2017-01-31 03:30,31,1.2505,1.2505,1.2459,1.246,35
20170601|2017-01-31 04:00,31,1.248,1.248,1.2477,1.2479,8
20170601|2017-01-31 04:30,31,1.2471,1.2471,1.2471,1.2471,1
20170601|2017-01-31 05:30,31,1.2469,1.25,1.2469,1.25,4
20170601|2017-01-31 06:00,31,1.2508,1.2508,1.2508,1.2508,1
20170601|2017-01-31 06:30,31,1.2535,1.2539,1.2532,1.2539,10
20170601|2017-01-31 07:00,31,1.2526,1.2529,1.2526,1.2529,9
20170601|2017-01-31 07:30,31,1.253,1.253,1.253,1.253,1
20170601|2017-01-31 08:00,31,1.2542,1.257,1.2542,1.2567,15
20170601|2017-01-31 08:30,31,1.2568,1.2581,1.2568,1.2581,26
20170601|2017-01-31 09:00,31,1.2572,1.2587,1.2563,1.2563,4
20170601|2017-01-31 09:30,31,1.2579,1.263,1.2579,1.263,20
20170601|2017-01-31 10:00,31,1.2626,1.2626,1.2603,1.2605,47
20170601|2017-01-31 10:30,31,1.2605,1.2621,1.2605,1.2621,51
20170601|2017-01-31 11:30,31,1.2612,1.2612,1.2609,1.2609,25
20170601|2017-01-31 13:00,31,1.2616,1.2632,1.2616,1.2628,8
20170601|2017-01-31 13:30,31,1.2629,1.2629,1.2629,1.2629,9
20170601|2017-01-31 19:00,1,1.2619,1.2619,1.2619,1.2619,1
20170601|2017-01-31 20:00,1,1.2609,1.2609,1.2609,1.2609,1
20170601|2017-01-31 20:30,1,1.2614,1.2614,1.2614,1.2614,1
20170601|2017-01-31 23:00,1,1.2609,1.2609,1.2609,1.2609,5
20170601|2017-02-01 01:00,1,1.2586,1.2586,1.2586,1.2586,2
20170601|2017-02-01 01:30,1,1.2596,1.2596,1.2596,1.2596,2
20170601|2017-02-01 03:00,1,1.2621,1.2641,1.2621,1.2641,27
20170601|2017-02-01 03:30,1,1.265,1.2655,1.265,1.2655,7
20170601|2017-02-01 04:30,1,1.2658,1.2658,1.2658,1.2658,1
20170601|2017-02-01 05:00,1,1.2663,1.267,1.2663,1.267,2
20170601|2017-02-01 05:30,1,1.2687,1.2687,1.2684,1.2684,2
20170601|2017-02-01 06:00,1,1.2688,1.2688,1.2674,1.2674,8
20170601|2017-02-01 06:30,1,1.2673,1.2673,1.2673,1.2673,1
20170601|2017-02-01 07:00,1,1.266,1.2674,1.266,1.2674,17
20170601|2017-02-01 07:30,1,1.2674,1.2674,1.2674,1.2674,1
20170601|2017-02-01 08:00,1,1.2677,1.2679,1.2676,1.2676,15
20170601|2017-02-01 08:30,1,1.2673,1.2696,1.2673,1.2696,54
20170601|2017-02-01 09:00,1,1.2686,1.2686,1.2676,1.2685,8
20170601|2017-02-01 09:30,1,1.2682,1.2684,1.2682,1.2684,11
20170601|2017-02-01 10:00,1,1.2683,1.2683,1.2683,1.2683,8
20170601|2017-02-01 11:30,1,1.2677,1.2677,1.2677,1.2677,6
20170601|2017-02-01 12:00,1,1.2676,1.2676,1.2676,1.2676,1
20170601|2017-02-01 12:30,1,1.268,1.268,1.2654,1.266,56
20170601|2017-02-01 13:00,1,1.2677,1.271,1.2676,1.269,46
20170601|2017-02-01 13:30,1,1.2716,1.2718,1.2711,1.2714,14
20170601|2017-02-01 14:00,1,1.2712,1.2712,1.2712,1.2712,8
20170601|2017-02-01 14:30,1,1.27,1.27,1.27,1.27,8
20170601|2017-02-01 18:00,2,1.2709,1.2709,1.2706,1.2706,2
20170601|2017-02-01 19:30,2,1.2713,1.2713,1.2713,1.2713,5
20170601|2017-02-01 22:00,2,1.2703,1.2703,1.2703,1.2703,2
20170601|2017-02-02 00:00,2,1.2715,1.2715,1.2715,1.2715,1
20170601|2017-02-02 02:00,2,1.2719,1.2723,1.2719,1.2723,10
20170601|2017-02-02 02:30,2,1.2729,1.2739,1.2728,1.2728,7
20170601|2017-02-02 03:00,2,1.2724,1.2728,1.2724,1.2728,7
20170601|2017-02-02 03:30,2,1.274,1.2742,1.2735,1.2735,252
20170601|2017-02-02 04:00,2,1.2723,1.2723,1.27,1.27,5
20170601|2017-02-02 04:30,2,1.271,1.2711,1.2682,1.2682,7
20170601|2017-02-02 05:00,2,1.2689,1.2691,1.2689,1.2691,2
20170601|2017-02-02 06:00,2,1.272,1.273,1.262,1.2621,56
20170601|2017-02-02 06:30,2,1.263,1.2638,1.2614,1.2616,53
20170601|2017-02-02 07:00,2,1.2605,1.2605,1.2578,1.2598,44
20170601|2017-02-02 07:30,2,1.2596,1.2615,1.258,1.2602,26
20170601|2017-02-02 08:00,2,1.2609,1.2613,1.2599,1.2599,34
20170601|2017-02-02 08:30,2,1.2594,1.26,1.2594,1.2597,20
20170601|2017-02-02 09:00,2,1.2594,1.2594,1.2593,1.2593,8
20170601|2017-02-02 09:30,2,1.2587,1.2588,1.2568,1.2568,18
20170601|2017-02-02 10:00,2,1.2576,1.2576,1.2565,1.2567,9
20170601|2017-02-02 11:00,2,1.2581,1.2581,1.2581,1.2581,2
20170601|2017-02-02 11:30,2,1.2584,1.2592,1.2584,1.2592,2
20170601|2017-02-02 13:30,2,1.2569,1.2569,1.2561,1.2561,10
20170601|2017-02-02 14:00,2,1.2565,1.2569,1.2556,1.2569,19
20170601|2017-02-02 15:00,2,1.2572,1.2572,1.2572,1.2572,9
20170601|2017-02-02 15:30,2,1.2573,1.2573,1.2562,1.2562,11
20170601|2017-02-02 17:30,3,1.2562,1.2562,1.2562,1.2562,1
20170601|2017-02-02 18:00,3,1.255,1.255,1.255,1.255,7
20170601|2017-02-02 20:00,3,1.2555,1.2555,1.2555,1.2555,1
20170601|2017-02-02 23:00,3,1.2556,1.2557,1.2556,1.2557,3
20170601|2017-02-03 00:30,3,1.2553,1.2553,1.255,1.255,2
20170601|2017-02-03 03:00,3,1.2563,1.2563,1.2558,1.2558,2
20170601|2017-02-03 03:30,3,1.255,1.255,1.2514,1.2516,12
20170601|2017-02-03 04:00,3,1.2525,1.2533,1.2525,1.2533,9
20170601|2017-02-03 04:30,3,1.2533,1.2533,1.2533,1.2533,10
20170601|2017-02-03 05:00,3,1.2515,1.2518,1.2508,1.2508,4
20170601|2017-02-03 05:30,3,1.251,1.2515,1.251,1.2515,3
20170601|2017-02-03 06:00,3,1.2522,1.2538,1.2522,1.2538,4
20170601|2017-02-03 07:30,3,1.25,1.2563,1.25,1.2525,41
20170601|2017-02-03 08:00,3,1.254,1.2542,1.2537,1.2537,54
20170601|2017-02-03 08:30,3,1.253,1.253,1.2509,1.251,18
20170601|2017-02-03 09:00,3,1.25,1.2512,1.25,1.2512,10
20170601|2017-02-03 09:30,3,1.2544,1.2544,1.2544,1.2544,1
20170601|2017-02-03 11:00,3,1.2555,1.2555,1.2554,1.2554,2
20170601|2017-02-03 11:30,3,1.2553,1.2553,1.2551,1.2551,18
20170601|2017-02-03 12:00,3,1.2544,1.2544,1.2544,1.2544,1
20170601|2017-02-03 12:30,3,1.2528,1.2528,1.2528,1.2528,1
20170601|2017-02-03 13:00,3,1.2512,1.2517,1.2512,1.2517,3
20170601|2017-02-03 13:30,3,1.2521,1.2521,1.2518,1.2518,16
20170601|2017-02-03 14:00,3,1.252,1.252,1.252,1.252,9
20170601|2017-02-03 14:30,3,1.2511,1.2511,1.2511,1.2511,1
20170601|2017-02-03 15:00,3,1.2515,1.2515,1.2515,1.2515,5
20170601|2017-02-03 15:30,3,1.2518,1.2518,1.2518,1.2518,1
20170601|2017-02-05 22:30,6,1.2519,1.2519,1.2519,1.2519,1
20170601|2017-02-06 01:00,6,1.251,1.251,1.251,1.251,1
20170601|2017-02-06 02:00,6,1.2502,1.2502,1.249,1.249,8
20170601|2017-02-06 02:30,6,1.2488,1.2499,1.2488,1.2499,8
20170601|2017-02-06 03:00,6,1.2504,1.2507,1.2504,1.2507,10
20170601|2017-02-06 03:30,6,1.2521,1.2521,1.2521,1.2521,6
20170601|2017-02-06 04:00,6,1.2508,1.2509,1.2508,1.2509,8
20170601|2017-02-06 05:30,6,1.2499,1.2499,1.2499,1.2499,3
20170601|2017-02-06 06:30,6,1.2516,1.2516,1.2516,1.2516,8
20170601|2017-02-06 07:00,6,1.2515,1.2515,1.2498,1.2499,6
20170601|2017-02-06 07:30,6,1.2506,1.2506,1.2482,1.2482,14
20170601|2017-02-06 08:30,6,1.2476,1.2476,1.2474,1.2474,4
20170601|2017-02-06 09:00,6,1.2482,1.2482,1.2465,1.2474,27
20170601|2017-02-06 09:30,6,1.248,1.2481,1.248,1.2481,2
20170601|2017-02-06 10:00,6,1.2489,1.2489,1.2489,1.2489,2
20170601|2017-02-06 10:30,6,1.2492,1.2492,1.2492,1.2492,9
20170601|2017-02-06 11:00,6,1.2482,1.2482,1.2479,1.2479,3
20170601|2017-02-06 11:30,6,1.249,1.2508,1.249,1.2508,2
20170601|2017-02-06 12:30,6,1.2507,1.2511,1.2507,1.2511,6
20170601|2017-02-06 13:30,6,1.2508,1.2508,1.2505,1.2505,10
20170601|2017-02-06 15:30,6,1.2503,1.2503,1.2503,1.2503,8
20170601|2017-02-06 20:00,7,1.2523,1.2523,1.2523,1.2523,1
20170601|2017-02-06 20:30,7,1.2515,1.2515,1.2515,1.2515,1
20170601|2017-02-06 21:00,7,1.251,1.251,1.2502,1.2502,8
20170601|2017-02-06 23:00,7,1.2501,1.2501,1.2501,1.2501,1
20170601|2017-02-07 00:00,7,1.25,1.25,1.25,1.25,5
20170601|2017-02-07 01:00,7,1.248,1.248,1.2478,1.2478,6
20170601|2017-02-07 01:30,7,1.2477,1.2477,1.247,1.247,2
20170601|2017-02-07 02:00,7,1.2462,1.2462,1.2391,1.24,54
20170601|2017-02-07 02:30,7,1.2405,1.2412,1.2405,1.2412,13
20170601|2017-02-07 03:00,7,1.2404,1.2404,1.2384,1.2384,22
20170601|2017-02-07 03:30,7,1.2398,1.2404,1.2398,1.2404,2
20170601|2017-02-07 04:00,7,1.2404,1.2411,1.2401,1.2411,4
20170601|2017-02-07 04:30,7,1.2422,1.2422,1.2422,1.2422,9
20170601|2017-02-07 05:00,7,1.2399,1.2399,1.239,1.239,8
20170601|2017-02-07 05:30,7,1.2396,1.2396,1.2396,1.2396,1
20170601|2017-02-07 06:00,7,1.2405,1.2407,1.2405,1.2407,2
20170601|2017-02-07 07:00,7,1.2404,1.2404,1.2404,1.2404,1
20170601|2017-02-07 07:30,7,1.239,1.2402,1.239,1.2397,5
20170601|2017-02-07 08:00,7,1.2407,1.2434,1.2407,1.2426,55
20170601|2017-02-07 08:30,7,1.2419,1.242,1.2419,1.2419,31
20170601|2017-02-07 09:00,7,1.242,1.242,1.2409,1.2413,51
20170601|2017-02-07 09:30,7,1.2431,1.2462,1.2431,1.2462,23
20170601|2017-02-07 10:00,7,1.2465,1.2518,1.2465,1.2518,59
20170601|2017-02-07 10:30,7,1.2508,1.2534,1.2504,1.2532,74
20170601|2017-02-07 11:00,7,1.2521,1.2536,1.2521,1.2536,17
20170601|2017-02-07 11:30,7,1.2527,1.2534,1.2527,1.2534,2
20170601|2017-02-07 12:00,7,1.2538,1.258,1.2538,1.257,30
20170601|2017-02-07 12:30,7,1.2569,1.2569,1.2554,1.2554,5
20170601|2017-02-07 13:00,7,1.255,1.255,1.255,1.255,1
20170601|2017-02-07 14:30,7,1.2551,1.2554,1.2551,1.2554,3
20170601|2017-02-07 15:30,7,1.2545,1.2545,1.2545,1.2545,1
20170601|2017-02-07 18:30,8,1.2521,1.2521,1.2521,1.2521,1
20170601|2017-02-07 19:00,8,1.2524,1.2527,1.2524,1.2527,3
20170601|2017-02-07 19:30,8,1.2533,1.2533,1.2533,1.2533,1
20170601|2017-02-07 20:00,8,1.2532,1.2532,1.2532,1.2532,1
20170601|2017-02-07 20:30,8,1.2542,1.2542,1.254,1.254,9
20170601|2017-02-07 21:30,8,1.2542,1.2542,1.2541,1.2541,3
20170601|2017-02-07 23:30,8,1.254,1.254,1.254,1.254,3
20170601|2017-02-08 01:30,8,1.2524,1.2524,1.2519,1.2519,9
20170601|2017-02-08 02:00,8,1.2523,1.253,1.2523,1.253,3
20170601|2017-02-08 02:30,8,1.2536,1.2545,1.2536,1.2545,14
20170601|2017-02-08 03:30,8,1.2533,1.2533,1.2532,1.2532,2
20170601|2017-02-08 05:00,8,1.253,1.253,1.253,1.253,1
20170601|2017-02-08 05:30,8,1.2518,1.2518,1.2518,1.2518,1
20170601|2017-02-08 07:00,8,1.2539,1.2549,1.2539,1.2549,3
20170601|2017-02-08 07:30,8,1.2551,1.2552,1.2551,1.2552,2
20170601|2017-02-08 08:00,8,1.2558,1.2575,1.2558,1.2575,2
20170601|2017-02-08 09:00,8,1.256,1.256,1.255,1.255,15
20170601|2017-02-08 09:30,8,1.2546,1.2582,1.2546,1.2564,16
20170601|2017-02-08 10:00,8,1.2571,1.2577,1.2571,1.2577,3
20170601|2017-02-08 10:30,8,1.2567,1.2567,1.2567,1.2567,1
20170601|2017-02-08 11:00,8,1.2577,1.2577,1.257,1.257,8
20170601|2017-02-08 11:30,8,1.2565,1.2565,1.2565,1.2565,1
20170601|2017-02-08 13:00,8,1.2558,1.2558,1.2558,1.2558,1
20170601|2017-02-08 14:00,8,1.2558,1.2558,1.2558,1.2558,4
20170601|2017-02-08 14:30,8,1.2565,1.2565,1.2565,1.2565,8
20170601|2017-02-08 15:30,8,1.2576,1.2577,1.2576,1.2577,17
20170601|2017-02-08 17:30,9,1.2563,1.2563,1.2563,1.2563,1
20170601|2017-02-08 18:30,9,1.2559,1.256,1.2559,1.256,2
20170601|2017-02-08 19:30,9,1.2539,1.2543,1.2539,1.2543,2
20170601|2017-02-08 20:30,9,1.2544,1.2544,1.2544,1.2544,10
20170601|2017-02-08 21:30,9,1.2553,1.2553,1.2553,1.2553,2
20170601|2017-02-08 22:00,9,1.2551,1.2551,1.2551,1.2551,20
20170601|2017-02-08 22:30,9,1.2553,1.2553,1.2553,1.2553,1
20170601|2017-02-08 23:30,9,1.2544,1.2544,1.2544,1.2544,1
20170601|2017-02-09 00:30,9,1.2544,1.2544,1.2544,1.2544,1
20170601|2017-02-09 01:30,9,1.2545,1.2545,1.2545,1.2545,1
20170601|2017-02-09 02:00,9,1.258,1.2603,1.258,1.2593,39
20170601|2017-02-09 02:30,9,1.26,1.2603,1.2596,1.2596,7
20170601|2017-02-09 03:00,9,1.261,1.261,1.261,1.261,32
20170601|2017-02-09 03:30,9,1.2612,1.2616,1.2612,1.2616,2
20170601|2017-02-09 04:30,9,1.2597,1.2606,1.2597,1.2606,2
20170601|2017-02-09 06:00,9,1.2592,1.2592,1.2592,1.2592,1
20170601|2017-02-09 06:30,9,1.2592,1.2592,1.2592,1.2592,36
20170601|2017-02-09 07:00,9,1.2589,1.26,1.2589,1.2595,3
20170601|2017-02-09 07:30,9,1.2592,1.2601,1.2592,1.2601,2
20170601|2017-02-09 08:00,9,1.2612,1.2612,1.2605,1.2605,2
20170601|2017-02-09 08:30,9,1.2592,1.2593,1.2574,1.2577,52
20170601|2017-02-09 09:00,9,1.2571,1.2581,1.2558,1.2558,22
20170601|2017-02-09 09:30,9,1.2558,1.2578,1.2555,1.2557,28
20170601|2017-02-09 10:00,9,1.2575,1.2575,1.2572,1.2572,9
20170601|2017-02-09 10:30,9,1.256,1.256,1.2548,1.2548,16
20170601|2017-02-09 13:00,9,1.2533,1.2533,1.2533,1.2533,3
20170601|2017-02-09 13:30,9,1.253,1.2531,1.253,1.2531,17
20170601|2017-02-09 14:00,9,1.2531,1.2531,1.2531,1.2531,1
20170601|2017-02-09 14:30,9,1.2536,1.2536,1.2536,1.2536,1
20170601|2017-02-09 15:00,9,1.2535,1.2535,1.2535,1.2535,1
20170601|2017-02-09 15:30,9,1.2533,1.2533,1.2533,1.2533,1
20170601|2017-02-09 18:30,10,1.2551,1.2552,1.2551,1.2552,4
20170601|2017-02-09 19:30,10,1.255,1.255,1.255,1.255,4
20170601|2017-02-09 20:00,10,1.255,1.255,1.255,1.255,1
20170601|2017-02-09 22:00,10,1.2543,1.2543,1.2543,1.2543,2
20170601|2017-02-10 00:00,10,1.2534,1.2534,1.2534,1.2534,1
20170601|2017-02-10 00:30,10,1.254,1.2545,1.254,1.2545,5
20170601|2017-02-10 01:00,10,1.2542,1.2543,1.2539,1.2539,10
20170601|2017-02-10 01:30,10,1.253,1.253,1.253,1.253,1
20170601|2017-02-10 02:00,10,1.2522,1.2522,1.2508,1.2508,4
20170601|2017-02-10 03:00,10,1.2525,1.2526,1.2524,1.2524,21
20170601|2017-02-10 03:30,10,1.253,1.2553,1.2528,1.2539,31
20170601|2017-02-10 04:00,10,1.2536,1.2544,1.2534,1.2544,12
20170601|2017-02-10 04:30,10,1.253,1.253,1.2528,1.2528,9
20170601|2017-02-10 05:00,10,1.253,1.253,1.2518,1.2525,9
20170601|2017-02-10 05:30,10,1.252,1.2523,1.2478,1.2478,13
20170601|2017-02-10 06:00,10,1.249,1.2495,1.249,1.2495,10
20170601|2017-02-10 07:00,10,1.2494,1.2496,1.2491,1.2491,28
20170601|2017-02-10 07:30,10,1.25,1.25,1.2497,1.2497,12
20170601|2017-02-10 08:00,10,1.2492,1.2492,1.2476,1.2476,19
20170601|2017-02-10 08:30,10,1.2486,1.2496,1.2483,1.2495,26
20170601|2017-02-10 09:00,10,1.2496,1.251,1.2492,1.2506,21
20170601|2017-02-10 09:30,10,1.2507,1.2507,1.2503,1.2503,5
20170601|2017-02-10 10:00,10,1.2512,1.253,1.2512,1.253,10
20170601|2017-02-10 10:30,10,1.2535,1.2542,1.2528,1.2535,8
20170601|2017-02-10 11:00,10,1.2538,1.2538,1.253,1.253,33
20170601|2017-02-10 11:30,10,1.253,1.253,1.2517,1.2522,12
20170601|2017-02-10 12:30,10,1.2511,1.2511,1.2508,1.2508,2
20170601|2017-02-10 13:00,10,1.2509,1.2509,1.2509,1.2509,1
20170601|2017-02-10 14:30,10,1.2522,1.2522,1.2522,1.2522,1
20170601|2017-02-10 15:30,10,1.2518,1.2526,1.2516,1.2522,36
20170601|2017-02-12 17:00,13,1.2524,1.2524,1.2524,1.2524,1
20170601|2017-02-12 18:30,13,1.2517,1.2517,1.2517,1.2517,2
20170601|2017-02-12 23:30,13,1.2534,1.2537,1.2534,1.2537,9
20170601|2017-02-13 00:00,13,1.2548,1.2548,1.2545,1.2545,2
20170601|2017-02-13 01:00,13,1.2552,1.2552,1.2547,1.2547,3
20170601|2017-02-13 02:00,13,1.2569,1.2569,1.2569,1.2569,1
20170601|2017-02-13 03:00,13,1.2551,1.2553,1.2551,1.2553,2
20170601|2017-02-13 04:00,13,1.2553,1.2553,1.2553,1.2553,1
20170601|2017-02-13 05:00,13,1.2553,1.2553,1.2553,1.2553,1
20170601|2017-02-13 05:30,13,1.2563,1.2563,1.256,1.256,2
20170601|2017-02-13 07:00,13,1.2553,1.2553,1.2553,1.2553,5
20170601|2017-02-13 07:30,13,1.256,1.256,1.256,1.256,2
20170601|2017-02-13 08:30,13,1.2536,1.2536,1.2528,1.2528,3
20170601|2017-02-13 09:30,13,1.2527,1.2537,1.2517,1.2537,12
20170601|2017-02-13 10:00,13,1.2543,1.2545,1.2543,1.2544,4
20170601|2017-02-13 10:30,13,1.2536,1.2536,1.2536,1.2536,8
20170601|2017-02-13 13:30,13,1.2561,1.2561,1.2561,1.2561,8
20170601|2017-02-13 14:00,13,1.2568,1.2568,1.2568,1.2568,1
20170601|2017-02-13 14:30,13,1.2563,1.2565,1.2559,1.2565,4
20170601|2017-02-13 15:30,13,1.256,1.2562,1.256,1.2562,13
20170601|2017-02-13 17:00,14,1.256,1.256,1.256,1.256,1
20170601|2017-02-13 17:30,14,1.256,1.256,1.256,1.256,10
20170601|2017-02-13 18:00,14,1.2567,1.2567,1.2565,1.2566,11
20170601|2017-02-13 18:30,14,1.2565,1.2565,1.256,1.256,6
20170601|2017-02-13 19:00,14,1.256,1.256,1.256,1.256,5
20170601|2017-02-13 22:00,14,1.257,1.257,1.257,1.257,1
20170601|2017-02-13 22:30,14,1.2572,1.2572,1.2572,1.2572,2
20170601|2017-02-13 23:00,14,1.2574,1.2575,1.2574,1.2574,26
20170601|2017-02-14 00:00,14,1.2579,1.2579,1.2579,1.2579,1
20170601|2017-02-14 01:00,14,1.2579,1.2579,1.2571,1.2571,10
20170601|2017-02-14 01:30,14,1.2578,1.2582,1.2578,1.2582,27
20170601|2017-02-14 02:00,14,1.2562,1.2562,1.2551,1.2551,25
20170601|2017-02-14 02:30,14,1.2562,1.2562,1.2562,1.2562,8
20170601|2017-02-14 03:00,14,1.256,1.256,1.2555,1.2555,2
20170601|2017-02-14 03:30,14,1.2524,1.2524,1.2496,1.2511,37
20170601|2017-02-14 04:00,14,1.2503,1.251,1.2479,1.2497,42
20170601|2017-02-14 04:30,14,1.2498,1.2498,1.2498,1.2498,18
20170601|2017-02-14 05:00,14,1.2506,1.2506,1.2506,1.2506,1
20170601|2017-02-14 05:30,14,1.2505,1.251,1.25,1.25,11
20170601|2017-02-14 06:30,14,1.2518,1.2518,1.2518,1.2518,34
20170601|2017-02-14 07:30,14,1.2512,1.2514,1.2496,1.2496,39
20170601|2017-02-14 08:00,14,1.2503,1.2504,1.2503,1.2504,2
20170601|2017-02-14 08:30,14,1.2498,1.2498,1.2497,1.2497,4
20170601|2017-02-14 09:00,14,1.2507,1.2519,1.2481,1.251,26
20170601|2017-02-14 09:30,14,1.2486,1.2486,1.2485,1.2485,2
20170601|2017-02-14 10:00,14,1.25,1.25,1.25,1.25,7
20170601|2017-02-14 10:30,14,1.2503,1.2503,1.25,1.25,9
20170601|2017-02-14 11:00,14,1.249,1.249,1.249,1.249,6
20170601|2017-02-14 11:30,14,1.2498,1.2507,1.2498,1.2507,10
20170601|2017-02-14 13:00,14,1.2507,1.2507,1.2507,1.2507,1
20170601|2017-02-14 13:30,14,1.2506,1.2506,1.2506,1.2506,1
20170601|2017-02-14 15:30,14,1.2498,1.2498,1.2498,1.2498,8
20170601|2017-02-14 18:30,15,1.2488,1.2488,1.2488,1.2488,10
20170601|2017-02-14 20:30,15,1.2491,1.2491,1.2491,1.2491,1
20170601|2017-02-14 22:00,15,1.2495,1.2495,1.2495,1.2495,1
20170601|2017-02-15 00:30,15,1.25,1.2501,1.25,1.2501,10
20170601|2017-02-15 01:00,15,1.2499,1.2499,1.2498,1.2498,2
20170601|2017-02-15 01:30,15,1.2495,1.2495,1.2493,1.2493,9
20170601|2017-02-15 03:30,15,1.2478,1.2478,1.246,1.246,26
20170601|2017-02-15 05:00,15,1.2466,1.2466,1.246,1.246,2
20170601|2017-02-15 05:30,15,1.2466,1.2466,1.2455,1.2455,15
20170601|2017-02-15 06:00,15,1.2448,1.2448,1.2446,1.2447,11
20170601|2017-02-15 06:30,15,1.2453,1.2454,1.2448,1.2448,5
20170601|2017-02-15 07:00,15,1.2453,1.2453,1.2449,1.2449,16
20170601|2017-02-15 07:30,15,1.2435,1.2435,1.2421,1.2427,44
20170601|2017-02-15 08:00,15,1.2427,1.2431,1.2423,1.2431,13
20170601|2017-02-15 08:30,15,1.243,1.245,1.2429,1.2446,24
20170601|2017-02-15 09:00,15,1.2459,1.2501,1.2459,1.2496,68
20170601|2017-02-15 09:30,15,1.2476,1.248,1.2476,1.248,18
20170601|2017-02-15 10:00,15,1.249,1.2493,1.249,1.2493,6
20170601|2017-02-15 10:30,15,1.2504,1.2516,1.2504,1.2504,12
20170601|2017-02-15 11:00,15,1.2497,1.2497,1.2485,1.2485,10
20170601|2017-02-15 11:30,15,1.2479,1.2481,1.2479,1.2481,4
20170601|2017-02-15 13:00,15,1.2482,1.2482,1.2482,1.2482,3
20170601|2017-02-15 13:30,15,1.2476,1.2479,1.2476,1.2479,6
20170601|2017-02-15 14:00,15,1.2478,1.2488,1.2478,1.2488,15
20170601|2017-02-15 15:30,15,1.2495,1.2497,1.2495,1.2497,26
20170601|2017-02-15 17:00,16,1.2496,1.2496,1.2495,1.2495,6
20170601|2017-02-15 19:00,16,1.2497,1.2497,1.2497,1.2497,1
20170601|2017-02-15 19:30,16,1.2492,1.2492,1.2492,1.2492,5
20170601|2017-02-15 20:00,16,1.2503,1.2503,1.2503,1.2503,1
20170601|2017-02-15 20:30,16,1.2491,1.2491,1.2491,1.2491,1
20170601|2017-02-15 21:00,16,1.2495,1.2495,1.2495,1.2495,1
20170601|2017-02-15 22:00,16,1.2498,1.2498,1.2498,1.2498,5
20170601|2017-02-15 22:30,16,1.2498,1.2498,1.2498,1.2498,4
20170601|2017-02-16 00:00,16,1.2507,1.2507,1.2504,1.2504,6
20170601|2017-02-16 00:30,16,1.2496,1.2496,1.2496,1.2496,1
20170601|2017-02-16 01:00,16,1.2511,1.2511,1.2506,1.2506,48
20170601|2017-02-16 01:30,16,1.2503,1.2515,1.2503,1.251,10
20170601|2017-02-16 02:00,16,1.252,1.253,1.252,1.2527,4
20170601|2017-02-16 02:30,16,1.2528,1.2528,1.2528,1.2528,1
20170601|2017-02-16 03:00,16,1.2527,1.2552,1.2527,1.2543,26
20170601|2017-02-16 03:30,16,1.2542,1.2542,1.2542,1.2542,1
20170601|2017-02-16 04:30,16,1.2554,1.2554,1.2554,1.2554,1
20170601|2017-02-16 05:00,16,1.2547,1.2547,1.2546,1.2546,5
20170601|2017-02-16 05:30,16,1.2527,1.2527,1.2527,1.2527,1
20170601|2017-02-16 06:00,16,1.2535,1.2538,1.2534,1.2538,9
20170601|2017-02-16 07:00,16,1.2544,1.2547,1.2544,1.2547,6
20170601|2017-02-16 07:30,16,1.2525,1.253,1.2525,1.253,2
20170601|2017-02-16 08:00,16,1.2524,1.2533,1.2524,1.2533,3
20170601|2017-02-16 08:30,16,1.254,1.254,1.2537,1.2537,8
20170601|2017-02-16 09:00,16,1.2538,1.2539,1.2528,1.2528,4
20170601|2017-02-16 09:30,16,1.2537,1.2537,1.2531,1.2531,6
20170601|2017-02-16 10:00,16,1.2531,1.2534,1.2531,1.2532,24
20170601|2017-02-16 10:30,16,1.2522,1.2522,1.251,1.251,19
20170601|2017-02-16 11:00,16,1.25,1.25,1.2498,1.2498,5
20170601|2017-02-16 11:30,16,1.2501,1.2507,1.2501,1.2507,3
20170601|2017-02-16 12:00,16,1.2514,1.2515,1.2514,1.2515,2
20170601|2017-02-16 12:30,16,1.2517,1.252,1.2517,1.252,3
20170601|2017-02-16 13:00,16,1.2504,1.2504,1.2504,1.2504,1
20170601|2017-02-16 13:30,16,1.2524,1.2524,1.2524,1.2524,8
20170601|2017-02-16 14:00,16,1.253,1.253,1.253,1.253,8
20170601|2017-02-16 15:00,16,1.2521,1.2521,1.2521,1.2521,2
20170601|2017-02-16 18:30,17,1.252,1.252,1.252,1.252,2
20170601|2017-02-16 19:30,17,1.2544,1.2544,1.2544,1.2544,1
20170601|2017-02-16 22:00,17,1.254,1.254,1.254,1.254,1
20170601|2017-02-17 00:30,17,1.2529,1.2529,1.2529,1.2529,1
20170601|2017-02-17 01:00,17,1.2532,1.2532,1.2532,1.2532,8
20170601|2017-02-17 01:30,17,1.2519,1.2521,1.2518,1.2521,40
20170601|2017-02-17 02:30,17,1.2524,1.2526,1.2524,1.2526,15
20170601|2017-02-17 03:00,17,1.2512,1.2512,1.2478,1.2486,37
20170601|2017-02-17 03:30,17,1.2463,1.2463,1.2444,1.2452,60
20170601|2017-02-17 04:00,17,1.2449,1.2449,1.2423,1.2439,26
20170601|2017-02-17 04:30,17,1.2444,1.2452,1.2443,1.2447,10
20170601|2017-02-17 05:00,17,1.244,1.2447,1.2437,1.2447,6
20170601|2017-02-17 05:30,17,1.2443,1.2453,1.2443,1.2453,10
20170601|2017-02-17 06:00,17,1.2463,1.2463,1.2463,1.2463,14
20170601|2017-02-17 06:30,17,1.246,1.2465,1.246,1.2465,8
20170601|2017-02-17 07:00,17,1.2459,1.2461,1.2457,1.2457,13
20170601|2017-02-17 07:30,17,1.2457,1.2457,1.2455,1.2457,7
20170601|2017-02-17 08:00,17,1.2467,1.247,1.2464,1.2464,4
20170601|2017-02-17 08:30,17,1.2468,1.2468,1.2454,1.2454,4
20170601|2017-02-17 09:00,17,1.2463,1.2463,1.2455,1.2456,17
20170601|2017-02-17 09:30,17,1.2453,1.2465,1.2453,1.2465,15
20170601|2017-02-17 10:00,17,1.2465,1.2465,1.2458,1.2458,9
20170601|2017-02-17 10:30,17,1.2453,1.2454,1.2453,1.2454,2
20170601|2017-02-17 11:00,17,1.2466,1.2466,1.2466,1.2466,2
20170601|2017-02-17 11:30,17,1.2473,1.2473,1.2473,1.2473,1
20170601|2017-02-17 12:00,17,1.2476,1.2476,1.2474,1.2475,8
20170601|2017-02-17 13:30,17,1.2451,1.2451,1.2451,1.2451,7
20170601|2017-02-17 14:30,17,1.2449,1.2449,1.2448,1.2448,2
20170601|2017-02-17 15:30,17,1.2441,1.2441,1.2441,1.2441,1
20170601|2017-02-19 17:30,21,1.2473,1.2477,1.2468,1.2468,7
20170601|2017-02-19 18:00,21,1.2455,1.2455,1.2455,1.2455,1
20170601|2017-02-19 18:30,21,1.245,1.2455,1.245,1.2455,2
20170601|2017-02-19 19:00,21,1.2449,1.2449,1.2449,1.2449,1
20170601|2017-02-19 19:30,21,1.2447,1.2447,1.2447,1.2447,1
20170601|2017-02-19 23:30,21,1.2456,1.2456,1.2456,1.2456,1
20170601|2017-02-20 00:30,21,1.2457,1.2457,1.2457,1.2457,1
20170601|2017-02-20 01:30,21,1.2466,1.2466,1.2463,1.2463,9
20170601|2017-02-20 02:00,21,1.2468,1.2483,1.2468,1.2483,12
20170601|2017-02-20 02:30,21,1.2489,1.2489,1.2489,1.2489,1
20170601|2017-02-20 03:00,21,1.251,1.2513,1.251,1.2513,3
20170601|2017-02-20 03:30,21,1.2501,1.2501,1.2501,1.2501,1
20170601|2017-02-20 04:00,21,1.2493,1.2493,1.2493,1.2493,2
20170601|2017-02-20 04:30,21,1.2493,1.2493,1.2493,1.2493,1
20170601|2017-02-20 05:00,21,1.2504,1.2504,1.2504,1.2504,1
20170601|2017-02-20 05:30,21,1.2503,1.2503,1.2503,1.2503,5
20170601|2017-02-20 06:30,21,1.2494,1.2494,1.2494,1.2494,10
20170601|2017-02-20 07:30,21,1.2497,1.2497,1.2497,1.2497,5
20170601|2017-02-20 08:00,21,1.2497,1.2497,1.2496,1.2496,45
20170601|2017-02-20 09:00,21,1.251,1.251,1.251,1.251,3
20170601|2017-02-20 09:30,21,1.2503,1.2503,1.2503,1.2503,1
20170601|2017-02-20 18:30,21,1.2487,1.2495,1.2487,1.2495,5
20170601|2017-02-20 20:00,21,1.2487,1.2488,1.2485,1.2488,15
20170601|2017-02-20 20:30,21,1.2485,1.2485,1.2482,1.2482,17
20170601|2017-02-20 21:30,21,1.2477,1.2477,1.2477,1.2477,1
20170601|2017-02-20 22:00,21,1.2477,1.2477,1.2477,1.2477,4
20170601|2017-02-20 22:30,21,1.2477,1.2477,1.2477,1.2477,1
20170601|2017-02-21 00:00,21,1.2482,1.2482,1.2482,1.2482,1
20170601|2017-02-21 00:30,21,1.2485,1.2492,1.2485,1.249,11
20170601|2017-02-21 01:00,21,1.247,1.247,1.247,1.247,1
20170601|2017-02-21 01:30,21,1.246,1.2463,1.2459,1.2463,38
20170601|2017-02-21 02:00,21,1.2458,1.2458,1.2458,1.2458,9
20170601|2017-02-21 03:00,21,1.247,1.247,1.2457,1.2457,2
20170601|2017-02-21 03:30,21,1.246,1.246,1.246,1.246,15
20170601|2017-02-21 04:00,21,1.246,1.246,1.246,1.246,1
20170601|2017-02-21 04:30,21,1.2454,1.2454,1.245,1.245,2
20170601|2017-02-21 05:00,21,1.245,1.2451,1.2445,1.2451,27
20170601|2017-02-21 05:30,21,1.2458,1.2458,1.2455,1.2455,10
20170601|2017-02-21 06:00,21,1.2452,1.2454,1.244,1.244,31
20170601|2017-02-21 06:30,21,1.2449,1.2449,1.2445,1.2445,3
20170601|2017-02-21 07:30,21,1.2452,1.2452,1.2452,1.2452,1
20170601|2017-02-21 08:00,21,1.2454,1.2457,1.2451,1.2456,12
20170601|2017-02-21 08:30,21,1.2447,1.2478,1.2447,1.2478,22
20170601|2017-02-21 09:00,21,1.2475,1.2475,1.247,1.247,3
20170601|2017-02-21 09:30,21,1.2477,1.2503,1.2477,1.2502,57
20170601|2017-02-21 10:00,21,1.2498,1.2504,1.2493,1.2504,28
20170601|2017-02-21 10:30,21,1.2505,1.2505,1.2498,1.25,11
20170601|2017-02-21 11:30,21,1.2498,1.2498,1.2498,1.2498,1
20170601|2017-02-21 13:00,21,1.2494,1.2494,1.2494,1.2494,1
20170601|2017-02-21 13:30,21,1.25,1.2503,1.25,1.2503,22
20170601|2017-02-21 14:00,21,1.2512,1.2512,1.2512,1.2512,9
20170601|2017-02-21 17:00,22,1.2521,1.2521,1.2521,1.2521,1
20170601|2017-02-21 18:00,22,1.253,1.2532,1.2528,1.2532,15
20170601|2017-02-21 18:30,22,1.2532,1.2533,1.2525,1.2533,11
20170601|2017-02-21 19:00,22,1.2536,1.2536,1.2532,1.2532,7
20170601|2017-02-21 19:30,22,1.2531,1.2539,1.2531,1.2539,2
20170601|2017-02-21 20:00,22,1.2529,1.2536,1.2529,1.2536,11
20170601|2017-02-21 20:30,22,1.2539,1.2542,1.2539,1.254,3
20170601|2017-02-21 21:00,22,1.2536,1.2536,1.2536,1.2536,1
20170601|2017-02-21 21:30,22,1.2532,1.2535,1.2532,1.2534,13
20170601|2017-02-21 22:30,22,1.2534,1.2534,1.2534,1.2534,1
20170601|2017-02-21 23:00,22,1.2532,1.2532,1.2532,1.2532,1
20170601|2017-02-21 23:30,22,1.2533,1.2537,1.2533,1.2537,3
20170601|2017-02-22 00:00,22,1.2538,1.2539,1.2538,1.2538,4
20170601|2017-02-22 01:30,22,1.2521,1.2521,1.2519,1.2519,2
20170601|2017-02-22 02:30,22,1.2511,1.2511,1.2496,1.2502,19
20170601|2017-02-22 03:00,22,1.25,1.2508,1.25,1.2507,25
20170601|2017-02-22 03:30,22,1.2507,1.2514,1.2475,1.2479,72
20170601|2017-02-22 04:30,22,1.2492,1.2492,1.2492,1.2492,1
20170601|2017-02-22 05:00,22,1.248,1.248,1.248,1.248,5
20170601|2017-02-22 05:30,22,1.2471,1.2471,1.2463,1.2463,16
20170601|2017-02-22 06:00,22,1.2466,1.2475,1.2466,1.2475,12
20170601|2017-02-22 06:30,22,1.2474,1.2474,1.2474,1.2474,2
20170601|2017-02-22 07:00,22,1.2483,1.2483,1.2483,1.2483,1
20170601|2017-02-22 07:30,22,1.2481,1.2481,1.2481,1.2481,1
20170601|2017-02-22 08:30,22,1.2491,1.2502,1.2491,1.2495,40
20170601|2017-02-22 09:30,22,1.25,1.2506,1.25,1.2504,3
20170601|2017-02-22 10:00,22,1.2492,1.2492,1.2492,1.2492,1
20170601|2017-02-22 10:30,22,1.2495,1.2498,1.249,1.2493,12
20170601|2017-02-22 11:00,22,1.2478,1.2478,1.2475,1.2475,3
20170601|2017-02-22 11:30,22,1.2477,1.2477,1.247,1.247,25
20170601|2017-02-22 12:00,22,1.2465,1.2465,1.2463,1.2463,2
20170601|2017-02-22 12:30,22,1.2468,1.2471,1.2468,1.2471,3
20170601|2017-02-22 13:00,22,1.2463,1.2499,1.246,1.249,30
20170601|2017-02-22 14:30,22,1.249,1.2491,1.249,1.2491,9
20170601|2017-02-22 15:30,22,1.2484,1.2484,1.2477,1.2477,34
20170601|2017-02-22 17:00,23,1.2488,1.2488,1.2488,1.2488,1
20170601|2017-02-22 17:30,23,1.2486,1.2486,1.2486,1.2486,1
20170601|2017-02-22 20:00,23,1.2465,1.247,1.2465,1.247,2
20170601|2017-02-22 22:00,23,1.2484,1.2484,1.2484,1.2484,1
20170601|2017-02-22 23:00,23,1.2479,1.2479,1.2479,1.2479,1
20170601|2017-02-23 00:00,23,1.2475,1.2475,1.247,1.247,3
20170601|2017-02-23 00:30,23,1.2465,1.2465,1.2465,1.2465,1
20170601|2017-02-23 02:00,23,1.2489,1.2505,1.2489,1.2505,32
20170601|2017-02-23 02:30,23,1.2504,1.2504,1.2503,1.2503,2
20170601|2017-02-23 03:00,23,1.2499,1.2505,1.2499,1.2504,26
20170601|2017-02-23 03:30,23,1.2502,1.2512,1.2501,1.2512,19
20170601|2017-02-23 04:00,23,1.2508,1.2508,1.2496,1.2496,11
20170601|2017-02-23 05:00,23,1.2491,1.2495,1.2491,1.2495,9
20170601|2017-02-23 05:30,23,1.2497,1.251,1.2497,1.251,19
20170601|2017-02-23 06:00,23,1.2516,1.253,1.2516,1.253,49
20170601|2017-02-23 06:30,23,1.2527,1.2529,1.2516,1.2526,53
20170601|2017-02-23 07:00,23,1.2529,1.253,1.2526,1.2526,40
20170601|2017-02-23 07:30,23,1.2532,1.2539,1.253,1.2539,36
20170601|2017-02-23 08:00,23,1.254,1.2549,1.254,1.254,52
20170601|2017-02-23 08:30,23,1.2545,1.2552,1.2544,1.2544,80
20170601|2017-02-23 09:00,23,1.2541,1.2546,1.2536,1.2544,11
20170601|2017-02-23 09:30,23,1.2542,1.2595,1.2542,1.2584,229
20170601|2017-02-23 10:00,23,1.2584,1.2589,1.2569,1.2569,77
20170601|2017-02-23 10:30,23,1.2574,1.258,1.2571,1.2575,78
20170601|2017-02-23 11:00,23,1.259,1.259,1.2588,1.2588,3
20170601|2017-02-23 11:30,23,1.2586,1.2587,1.2579,1.2579,6
20170601|2017-02-23 12:00,23,1.2582,1.2582,1.2578,1.2582,7
20170601|2017-02-23 12:30,23,1.2578,1.2578,1.2575,1.2577,4
20170601|2017-02-23 13:00,23,1.2577,1.258,1.2574,1.2574,4
20170601|2017-02-23 13:30,23,1.2575,1.2575,1.2575,1.2575,1
20170601|2017-02-23 14:00,23,1.2577,1.2581,1.2573,1.2581,8
20170601|2017-02-23 14:30,23,1.2582,1.2582,1.2582,1.2582,1
20170601|2017-02-23 15:00,23,1.2584,1.2584,1.2583,1.2583,2
20170601|2017-02-23 15:30,23,1.2588,1.2592,1.2588,1.2592,3
20170601|2017-02-23 17:00,24,1.2594,1.2594,1.2594,1.2594,1
20170601|2017-02-23 18:00,24,1.2588,1.2588,1.2588,1.2588,2
20170601|2017-02-23 18:30,24,1.2579,1.2582,1.2579,1.2582,14
20170601|2017-02-23 19:00,24,1.2576,1.2576,1.2576,1.2576,1
20170601|2017-02-23 20:00,24,1.2575,1.2575,1.2574,1.2574,7
20170601|2017-02-23 20:30,24,1.2572,1.2574,1.2572,1.2572,13
20170601|2017-02-23 21:30,24,1.2584,1.2584,1.2584,1.2584,1
20170601|2017-02-23 22:00,24,1.2584,1.259,1.2584,1.259,9
20170601|2017-02-23 22:30,24,1.259,1.259,1.259,1.259,2
20170601|2017-02-23 23:30,24,1.2579,1.2579,1.2579,1.2579,1
20170601|2017-02-24 00:00,24,1.2591,1.26,1.2591,1.26,7
20170601|2017-02-24 00:30,24,1.2596,1.2604,1.2596,1.26,6
20170601|2017-02-24 01:00,24,1.2588,1.2588,1.2583,1.2583,2
20170601|2017-02-24 01:30,24,1.2584,1.2584,1.2576,1.2579,12
20170601|2017-02-24 02:00,24,1.2581,1.2581,1.2572,1.2572,2
20170601|2017-02-24 02:30,24,1.2565,1.2571,1.2562,1.2571,27
20170601|2017-02-24 03:00,24,1.2561,1.2567,1.256,1.2563,30
20170601|2017-02-24 03:30,24,1.2568,1.2574,1.2565,1.2571,11
20170601|2017-02-24 04:00,24,1.2585,1.2585,1.2579,1.2579,3
20170601|2017-02-24 04:30,24,1.2579,1.258,1.2579,1.258,3
20170601|2017-02-24 05:30,24,1.2565,1.2584,1.2563,1.2584,29
20170601|2017-02-24 06:00,24,1.2589,1.2591,1.2587,1.2587,3
20170601|2017-02-24 06:30,24,1.2595,1.2599,1.2588,1.2588,20
20170601|2017-02-24 07:00,24,1.2585,1.2585,1.2585,1.2585,10
20170601|2017-02-24 07:30,24,1.2586,1.2586,1.2577,1.2581,16
20170601|2017-02-24 08:00,24,1.2578,1.2578,1.2532,1.2547,125
20170601|2017-02-24 08:30,24,1.2546,1.2547,1.2537,1.2547,69
20170601|2017-02-24 09:00,24,1.2551,1.2551,1.2537,1.2537,9
20170601|2017-02-24 09:30,24,1.2541,1.2541,1.2519,1.2522,114
20170601|2017-02-24 10:00,24,1.2528,1.2534,1.2527,1.2527,16
20170601|2017-02-24 10:30,24,1.2525,1.2528,1.2522,1.2525,18
20170601|2017-02-24 11:00,24,1.2534,1.2535,1.2511,1.2519,58
20170601|2017-02-24 11:30,24,1.2517,1.2517,1.2484,1.25,149
20170601|2017-02-24 12:00,24,1.2501,1.2501,1.2498,1.2498,11
20170601|2017-02-24 12:30,24,1.2498,1.2498,1.2498,1.2498,4
20170601|2017-02-24 13:00,24,1.2498,1.2499,1.2488,1.2489,61
20170601|2017-02-24 13:30,24,1.2489,1.249,1.2489,1.249,20
20170601|2017-02-24 14:00,24,1.2482,1.2482,1.2482,1.2482,4
20170601|2017-02-24 14:30,24,1.2491,1.2491,1.2489,1.2489,3
20170601|2017-02-24 15:30,24,1.2492,1.2496,1.2492,1.2496,6
20170601|2017-02-26 17:00,27,1.2489,1.2489,1.2432,1.2442,118
20170601|2017-02-26 17:30,27,1.2437,1.2443,1.2428,1.2436,29
20170601|2017-02-26 18:00,27,1.2445,1.2458,1.2445,1.2451,54
20170601|2017-02-26 18:30,27,1.2451,1.2451,1.2442,1.2449,35
20170601|2017-02-26 19:00,27,1.2456,1.2456,1.2456,1.2456,1
20170601|2017-02-26 19:30,27,1.2457,1.2461,1.2457,1.2461,63
20170601|2017-02-26 20:00,27,1.2461,1.2461,1.2448,1.2448,69
20170601|2017-02-26 20:30,27,1.2453,1.2453,1.2453,1.2453,5
20170601|2017-02-26 21:00,27,1.2448,1.2451,1.2446,1.2451,5
20170601|2017-02-26 21:30,27,1.2456,1.2456,1.2456,1.2456,10
20170601|2017-02-26 22:00,27,1.2459,1.2462,1.2459,1.246,11
20170601|2017-02-26 22:30,27,1.2463,1.2463,1.2463,1.2463,2
20170601|2017-02-26 23:30,27,1.2463,1.2465,1.246,1.2465,54
20170601|2017-02-27 00:00,27,1.246,1.246,1.2456,1.2457,53
20170601|2017-02-27 00:30,27,1.2456,1.2459,1.2451,1.2451,37
20170601|2017-02-27 01:00,27,1.2454,1.2463,1.2447,1.2457,79
20170601|2017-02-27 01:30,27,1.2453,1.2454,1.2446,1.2446,56
20170601|2017-02-27 02:00,27,1.244,1.2445,1.2433,1.2433,18
20170601|2017-02-27 02:30,27,1.243,1.243,1.2418,1.2429,22
20170601|2017-02-27 03:00,27,1.2444,1.246,1.2444,1.246,26
20170601|2017-02-27 03:30,27,1.2466,1.2466,1.2466,1.2466,1
20170601|2017-02-27 04:00,27,1.2468,1.2468,1.246,1.2462,10
20170601|2017-02-27 04:30,27,1.2451,1.2459,1.2451,1.2454,69
20170601|2017-02-27 05:00,27,1.2443,1.2445,1.2443,1.2445,22
20170601|2017-02-27 05:30,27,1.244,1.2444,1.2438,1.2444,9
20170601|2017-02-27 06:00,27,1.2441,1.2441,1.2441,1.2441,2
20170601|2017-02-27 06:30,27,1.244,1.244,1.244,1.244,9
20170601|2017-02-27 07:00,27,1.2443,1.2445,1.2443,1.2445,5
20170601|2017-02-27 07:30,27,1.2452,1.2457,1.2448,1.2453,19
20170601|2017-02-27 08:00,27,1.2454,1.2457,1.2453,1.2456,52
20170601|2017-02-27 08:30,27,1.2459,1.2462,1.245,1.245,20
20170601|2017-02-27 09:00,27,1.2452,1.2476,1.2451,1.2476,34
20170601|2017-02-27 09:30,27,1.2477,1.2504,1.247,1.2503,69
20170601|2017-02-27 10:00,27,1.2506,1.2506,1.249,1.2496,146
20170601|2017-02-27 10:30,27,1.2501,1.251,1.2492,1.251,46
20170601|2017-02-27 11:00,27,1.2504,1.2509,1.2504,1.2509,2
20170601|2017-02-27 11:30,27,1.2488,1.2488,1.2488,1.2488,2
20170601|2017-02-27 12:30,27,1.2476,1.2476,1.2475,1.2475,23
20170601|2017-02-27 13:00,27,1.2475,1.2475,1.2475,1.2475,1
20170601|2017-02-27 13:30,27,1.2472,1.2475,1.2472,1.2475,13
20170601|2017-02-27 14:30,27,1.2476,1.2476,1.2476,1.2476,2
20170601|2017-02-27 15:00,27,1.2471,1.2471,1.2471,1.2471,8
20170601|2017-02-27 18:00,28,1.2474,1.2474,1.2474,1.2474,2
20170601|2017-02-27 18:30,28,1.2463,1.2464,1.2455,1.2464,29
20170601|2017-02-27 19:00,28,1.246,1.2466,1.246,1.2465,6
20170601|2017-02-27 20:30,28,1.2466,1.2466,1.2465,1.2465,2
20170601|2017-02-27 21:00,28,1.2458,1.2462,1.2458,1.2462,6
20170601|2017-02-27 21:30,28,1.2462,1.2462,1.2462,1.2462,5
20170601|2017-02-27 22:30,28,1.2464,1.2464,1.2464,1.2464,1
20170601|2017-02-27 23:00,28,1.2467,1.2467,1.2467,1.2467,5
20170601|2017-02-27 23:30,28,1.2476,1.2476,1.2476,1.2476,1
20170601|2017-02-28 00:00,28,1.2474,1.248,1.2474,1.248,12
20170601|2017-02-28 01:00,28,1.2462,1.2462,1.2456,1.2457,5
20170601|2017-02-28 01:30,28,1.2455,1.2455,1.245,1.2452,28
20170601|2017-02-28 02:00,28,1.2456,1.246,1.2446,1.246,42
20170601|2017-02-28 02:30,28,1.2463,1.2464,1.2462,1.2464,22
20170601|2017-02-28 03:00,28,1.2468,1.2472,1.2468,1.2472,9
20170601|2017-02-28 03:30,28,1.2468,1.2468,1.2456,1.2456,16
20170601|2017-02-28 04:00,28,1.2449,1.247,1.2449,1.2468,22
20170601|2017-02-28 04:30,28,1.247,1.247,1.247,1.247,1
20170601|2017-02-28 05:00,28,1.247,1.247,1.247,1.247,8
20170601|2017-02-28 05:30,28,1.2459,1.2465,1.2459,1.2465,4
20170601|2017-02-28 06:00,28,1.2467,1.2467,1.2467,1.2467,16
20170601|2017-02-28 06:30,28,1.2457,1.2462,1.2442,1.2442,130
20170601|2017-02-28 07:00,28,1.2457,1.246,1.2454,1.2455,48
20170601|2017-02-28 07:30,28,1.2464,1.2464,1.2448,1.2448,9
20170601|2017-02-28 08:00,28,1.2452,1.2471,1.2452,1.2471,23
20170601|2017-02-28 08:30,28,1.2469,1.2471,1.2462,1.2468,71
20170601|2017-02-28 09:00,28,1.2474,1.25,1.2474,1.25,17
20170601|2017-02-28 09:30,28,1.2501,1.2501,1.2438,1.2477,164
20170601|2017-02-28 10:00,28,1.248,1.2481,1.2457,1.2457,42
20170601|2017-02-28 10:30,28,1.2456,1.2461,1.2455,1.246,56
20170601|2017-02-28 11:30,28,1.2456,1.2456,1.2454,1.2454,19
20170601|2017-02-28 12:00,28,1.2445,1.2445,1.2444,1.2444,8
20170601|2017-02-28 12:30,28,1.2449,1.2449,1.2449,1.2449,2
20170601|2017-02-28 13:00,28,1.244,1.2447,1.244,1.2443,19
20170601|2017-02-28 13:30,28,1.2443,1.2443,1.2434,1.2434,61
20170601|2017-02-28 14:00,28,1.2433,1.244,1.2433,1.2434,6
20170601|2017-02-28 14:30,28,1.2435,1.2437,1.2431,1.2436,55
20170601|2017-02-28 15:00,28,1.244,1.244,1.2405,1.2407,463
20170601|2017-02-28 15:30,28,1.2413,1.2415,1.2411,1.2415,60
20170601|2017-02-28 17:00,1,1.2417,1.2417,1.2417,1.2417,1
20170601|2017-02-28 17:30,1,1.2408,1.2414,1.2408,1.2412,13
20170601|2017-02-28 18:00,1,1.241,1.241,1.2407,1.2408,25
20170601|2017-02-28 18:30,1,1.2411,1.2412,1.2407,1.2412,18
20170601|2017-02-28 19:00,1,1.2409,1.241,1.2397,1.2405,58
20170601|2017-02-28 19:30,1,1.2404,1.2415,1.2404,1.2415,22
20170601|2017-02-28 20:00,1,1.2422,1.2429,1.242,1.2429,33
20170601|2017-02-28 20:30,1,1.2425,1.2426,1.2423,1.2424,10
20170601|2017-02-28 21:00,1,1.2412,1.2412,1.2407,1.2408,9
20170601|2017-02-28 21:30,1,1.2409,1.2409,1.2398,1.2398,98
20170601|2017-02-28 22:00,1,1.2404,1.2405,1.2403,1.2403,8
20170601|2017-02-28 22:30,1,1.2402,1.2402,1.24,1.24,14
20170601|2017-02-28 23:00,1,1.2401,1.2403,1.24,1.2402,65
20170601|2017-02-28 23:30,1,1.2409,1.2409,1.2409,1.2409,3
20170601|2017-03-01 00:00,1,1.2408,1.2411,1.2408,1.2408,20
20170601|2017-03-01 00:30,1,1.2408,1.2408,1.2398,1.2403,41
20170601|2017-03-01 01:00,1,1.24,1.24,1.2383,1.24,147
20170601|2017-03-01 01:30,1,1.2403,1.2406,1.2398,1.2402,26
20170601|2017-03-01 02:00,1,1.2396,1.2408,1.2395,1.2407,29
20170601|2017-03-01 02:30,1,1.2404,1.2408,1.24,1.2408,33
20170601|2017-03-01 03:00,1,1.241,1.242,1.2409,1.2419,53
20170601|2017-03-01 03:30,1,1.2413,1.2413,1.2398,1.2407,48
20170601|2017-03-01 04:00,1,1.2402,1.2407,1.2402,1.2406,5
20170601|2017-03-01 04:30,1,1.2411,1.2416,1.2405,1.2405,17
20170601|2017-03-01 05:00,1,1.2404,1.2404,1.2358,1.2366,237
20170601|2017-03-01 05:30,1,1.2368,1.2371,1.2351,1.2351,143
20170601|2017-03-01 06:00,1,1.2351,1.2351,1.233,1.2339,194
20170601|2017-03-01 06:30,1,1.2335,1.2346,1.2335,1.2338,67
20170601|2017-03-01 07:00,1,1.2336,1.2342,1.2332,1.2334,56
20170601|2017-03-01 07:30,1,1.234,1.234,1.2325,1.2329,40
20170601|2017-03-01 08:00,1,1.2334,1.2334,1.2314,1.2324,137
20170601|2017-03-01 08:30,1,1.2327,1.2336,1.2327,1.2335,78
20170601|2017-03-01 09:00,1,1.2326,1.2345,1.2326,1.2345,16
20170601|2017-03-01 09:30,1,1.2345,1.2352,1.2343,1.235,29
20170601|2017-03-01 10:00,1,1.2349,1.2349,1.2346,1.2348,18
20170601|2017-03-01 10:30,1,1.2349,1.2361,1.2345,1.2361,66
20170601|2017-03-01 11:00,1,1.235,1.2359,1.235,1.2358,22
20170601|2017-03-01 11:30,1,1.2339,1.2348,1.2337,1.2348,10
20170601|2017-03-01 12:00,1,1.2349,1.2351,1.2349,1.235,10
20170601|2017-03-01 12:30,1,1.2352,1.2355,1.2351,1.2352,32
20170601|2017-03-01 13:00,1,1.2334,1.2334,1.2331,1.2331,12
20170601|2017-03-01 13:30,1,1.233,1.233,1.2315,1.2315,18
20170601|2017-03-01 14:00,1,1.2315,1.2327,1.2315,1.2324,29
20170601|2017-03-01 14:30,1,1.2325,1.2325,1.2324,1.2324,6
20170601|2017-03-01 15:00,1,1.2319,1.2326,1.2319,1.2326,23
20170601|2017-03-01 15:30,1,1.2323,1.2329,1.2322,1.2329,11
20170601|2017-03-01 17:00,2,1.2321,1.2321,1.2303,1.2316,11
20170601|2017-03-01 17:30,2,1.2314,1.2314,1.2311,1.2311,2
20170601|2017-03-01 18:00,2,1.2303,1.2309,1.2296,1.2307,72
20170601|2017-03-01 18:30,2,1.2318,1.2318,1.2312,1.2312,24
20170601|2017-03-01 19:00,2,1.2323,1.2323,1.2319,1.2322,8
20170601|2017-03-01 19:30,2,1.2321,1.2321,1.2318,1.2318,5
20170601|2017-03-01 20:00,2,1.2316,1.2316,1.2309,1.2311,45
20170601|2017-03-01 20:30,2,1.2312,1.2312,1.231,1.231,13
20170601|2017-03-01 21:00,2,1.231,1.231,1.231,1.231,1
20170601|2017-03-01 21:30,2,1.2313,1.2319,1.2312,1.2319,20
20170601|2017-03-01 22:30,2,1.2312,1.2312,1.2311,1.2311,3
20170601|2017-03-01 23:00,2,1.2314,1.2315,1.2313,1.2315,21
20170601|2017-03-01 23:30,2,1.2314,1.2314,1.231,1.231,15
20170601|2017-03-02 00:00,2,1.231,1.2316,1.2307,1.2316,10
20170601|2017-03-02 00:30,2,1.2314,1.2317,1.231,1.2312,28
20170601|2017-03-02 01:00,2,1.2305,1.2311,1.2302,1.2311,33
20170601|2017-03-02 01:30,2,1.2314,1.233,1.2314,1.232,132
20170601|2017-03-02 02:00,2,1.2315,1.2321,1.2314,1.2318,26
20170601|2017-03-02 02:30,2,1.2321,1.2327,1.2317,1.2317,40
20170601|2017-03-02 03:00,2,1.2313,1.2319,1.2307,1.2312,51
20170601|2017-03-02 03:30,2,1.231,1.231,1.2295,1.2295,81
20170601|2017-03-02 04:00,2,1.2295,1.2307,1.2291,1.2307,82
20170601|2017-03-02 04:30,2,1.2305,1.2311,1.2303,1.231,47
20170601|2017-03-02 05:00,2,1.2311,1.2316,1.2301,1.2311,85
20170601|2017-03-02 05:30,2,1.2314,1.2317,1.2309,1.2314,32
20170601|2017-03-02 06:00,2,1.2312,1.2312,1.2298,1.2298,37
20170601|2017-03-02 06:30,2,1.2313,1.234,1.2311,1.2329,38
20170601|2017-03-02 07:00,2,1.2331,1.2335,1.2318,1.2324,70
20170601|2017-03-02 07:30,2,1.232,1.2323,1.2309,1.2314,132
20170601|2017-03-02 08:00,2,1.2314,1.2314,1.23,1.2305,223
20170601|2017-03-02 08:30,2,1.2305,1.231,1.229,1.2292,248
20170601|2017-03-02 09:00,2,1.2293,1.2315,1.2293,1.2304,168
20170601|2017-03-02 09:30,2,1.2302,1.2318,1.2302,1.2314,155
20170601|2017-03-02 10:00,2,1.2317,1.2319,1.2302,1.2306,57
20170601|2017-03-02 10:30,2,1.2306,1.2308,1.2299,1.2299,55
20170601|2017-03-02 11:00,2,1.2298,1.2304,1.2293,1.2296,44
20170601|2017-03-02 11:30,2,1.2295,1.2299,1.2295,1.2297,12
20170601|2017-03-02 12:00,2,1.2293,1.2295,1.2292,1.2294,13
20170601|2017-03-02 12:30,2,1.2294,1.2298,1.229,1.2298,94
20170601|2017-03-02 13:00,2,1.2283,1.2283,1.2278,1.228,162
20170601|2017-03-02 13:30,2,1.2282,1.2295,1.2282,1.2289,31
20170601|2017-03-02 14:00,2,1.229,1.229,1.2287,1.2288,37
20170601|2017-03-02 14:30,2,1.229,1.2295,1.229,1.2292,23
20170601|2017-03-02 15:00,2,1.2297,1.2302,1.2297,1.2302,3
20170601|2017-03-02 15:30,2,1.2298,1.23,1.2295,1.2296,11
20170601|2017-03-02 17:00,3,1.2302,1.2302,1.2295,1.2295,16
20170601|2017-03-02 17:30,3,1.2299,1.2303,1.2298,1.2303,8
20170601|2017-03-02 18:00,3,1.231,1.231,1.231,1.231,2
20170601|2017-03-02 18:30,3,1.2311,1.2314,1.2309,1.231,29
20170601|2017-03-02 19:00,3,1.2307,1.2307,1.2298,1.2298,11
20170601|2017-03-02 19:30,3,1.2303,1.2303,1.2296,1.2296,5
20170601|2017-03-02 20:00,3,1.2292,1.2296,1.2291,1.2294,11
20170601|2017-03-02 20:30,3,1.2299,1.2305,1.2298,1.2301,21
20170601|2017-03-02 21:00,3,1.2302,1.2305,1.2301,1.2301,39
20170601|2017-03-02 21:30,3,1.2303,1.2305,1.2299,1.2302,16
20170601|2017-03-02 22:00,3,1.2303,1.2303,1.2298,1.23,9
20170601|2017-03-02 22:30,3,1.23,1.23,1.23,1.23,10
20170601|2017-03-02 23:00,3,1.2295,1.2297,1.2295,1.2295,8
20170601|2017-03-02 23:30,3,1.2292,1.2293,1.2289,1.2289,36
20170601|2017-03-03 00:00,3,1.2295,1.2299,1.2295,1.2298,13
20170601|2017-03-03 00:30,3,1.2289,1.23,1.2288,1.23,4
20170601|2017-03-03 01:00,3,1.2296,1.2298,1.2295,1.2298,58
20170601|2017-03-03 01:30,3,1.2296,1.2301,1.229,1.2296,190
20170601|2017-03-03 02:00,3,1.2296,1.2297,1.228,1.229,66
20170601|2017-03-03 02:30,3,1.2285,1.2293,1.2281,1.2288,36
20170601|2017-03-03 03:00,3,1.2289,1.2295,1.2288,1.2292,33
20170601|2017-03-03 03:30,3,1.2286,1.2286,1.2257,1.2264,170
20170601|2017-03-03 04:00,3,1.2256,1.2258,1.2248,1.2256,136
20170601|2017-03-03 04:30,3,1.2257,1.2259,1.2245,1.2257,103
20170601|2017-03-03 05:00,3,1.2256,1.2263,1.2253,1.2254,101
20170601|2017-03-03 05:30,3,1.2253,1.2264,1.2248,1.2253,106
20170601|2017-03-03 06:00,3,1.2257,1.2265,1.2254,1.2264,48
20170601|2017-03-03 06:30,3,1.2263,1.2277,1.226,1.226,81
20170601|2017-03-03 07:00,3,1.2261,1.2273,1.2261,1.2268,64
20170601|2017-03-03 07:30,3,1.2268,1.227,1.2263,1.2268,122
20170601|2017-03-03 08:00,3,1.2266,1.2267,1.226,1.226,94
20170601|2017-03-03 08:30,3,1.226,1.2279,1.2255,1.2271,318
20170601|2017-03-03 09:00,3,1.2275,1.2278,1.2265,1.2271,122
20170601|2017-03-03 09:30,3,1.2273,1.2311,1.2271,1.229,472
20170601|2017-03-03 10:00,3,1.229,1.2291,1.2272,1.2276,139
20170601|2017-03-03 10:30,3,1.2276,1.2278,1.2274,1.2276,128
20170601|2017-03-03 11:00,3,1.2281,1.2282,1.2272,1.2275,104
20170601|2017-03-03 11:30,3,1.2279,1.2291,1.2274,1.2286,226
20170601|2017-03-03 12:00,3,1.2287,1.2306,1.2264,1.2278,271
20170601|2017-03-03 12:30,3,1.2278,1.2301,1.2274,1.2301,129
20170601|2017-03-03 13:00,3,1.2304,1.2313,1.2297,1.231,297
20170601|2017-03-03 13:30,3,1.2312,1.2314,1.2305,1.2312,38
20170601|2017-03-03 14:00,3,1.231,1.2317,1.2307,1.2314,109
20170601|2017-03-03 14:30,3,1.2313,1.233,1.2313,1.233,104
20170601|2017-03-03 15:00,3,1.233,1.233,1.2316,1.232,34
20170601|2017-03-03 15:30,3,1.2321,1.2333,1.2321,1.2324,77
20170601|2017-03-05 17:00,6,1.2323,1.233,1.232,1.2329,21
20170601|2017-03-05 17:30,6,1.2327,1.233,1.2324,1.233,36
20170601|2017-03-05 18:00,6,1.2324,1.2324,1.2319,1.2319,25
20170601|2017-03-05 18:30,6,1.2315,1.2322,1.2314,1.232,17
20170601|2017-03-05 19:00,6,1.2319,1.2326,1.2318,1.2323,16
20170601|2017-03-05 19:30,6,1.2319,1.232,1.2315,1.2315,11
20170601|2017-03-05 20:00,6,1.2319,1.232,1.2317,1.2317,15
20170601|2017-03-05 20:30,6,1.2316,1.2316,1.2315,1.2315,2
20170601|2017-03-05 21:00,6,1.2317,1.2318,1.2314,1.2314,3
20170601|2017-03-05 21:30,6,1.2317,1.2317,1.2314,1.2314,12
20170601|2017-03-05 22:00,6,1.2318,1.2318,1.2317,1.2317,16
20170601|2017-03-05 22:30,6,1.2315,1.2315,1.2313,1.2314,27
20170601|2017-03-05 23:00,6,1.2315,1.2318,1.2315,1.2317,12
20170601|2017-03-05 23:30,6,1.232,1.232,1.2317,1.2317,13
20170601|2017-03-06 00:00,6,1.2316,1.2316,1.2312,1.2312,6
20170601|2017-03-06 00:30,6,1.2313,1.2321,1.231,1.2321,36
20170601|2017-03-06 01:00,6,1.2314,1.2324,1.2304,1.2304,31
20170601|2017-03-06 01:30,6,1.2304,1.2307,1.2297,1.2303,97
20170601|2017-03-06 02:00,6,1.2304,1.231,1.2292,1.2307,113
20170601|2017-03-06 02:30,6,1.2307,1.2308,1.2295,1.2298,94
20170601|2017-03-06 03:00,6,1.2298,1.2307,1.2296,1.2299,132
20170601|2017-03-06 03:30,6,1.2299,1.23,1.2289,1.2291,103
20170601|2017-03-06 04:00,6,1.2292,1.2299,1.2284,1.2284,92
20170601|2017-03-06 04:30,6,1.2284,1.2291,1.2279,1.229,116
20170601|2017-03-06 05:00,6,1.2292,1.2295,1.2287,1.2287,112
20170601|2017-03-06 05:30,6,1.2286,1.2294,1.2286,1.229,117
20170601|2017-03-06 06:00,6,1.2291,1.2292,1.2285,1.2286,106
20170601|2017-03-06 06:30,6,1.2286,1.2298,1.2286,1.2298,78
20170601|2017-03-06 07:00,6,1.2297,1.231,1.2297,1.2306,103
20170601|2017-03-06 07:30,6,1.2306,1.2308,1.2302,1.2303,90
20170601|2017-03-06 08:00,6,1.2302,1.2304,1.2298,1.2303,166
20170601|2017-03-06 08:30,6,1.2302,1.2302,1.2289,1.2295,200
20170601|2017-03-06 09:00,6,1.2291,1.2294,1.2286,1.2289,146
20170601|2017-03-06 09:30,6,1.2288,1.229,1.2276,1.2285,374
20170601|2017-03-06 10:00,6,1.2286,1.2288,1.2277,1.2279,142
20170601|2017-03-06 10:30,6,1.2279,1.2279,1.2266,1.2276,271
20170601|2017-03-06 11:00,6,1.2273,1.2274,1.2265,1.2266,85
20170601|2017-03-06 11:30,6,1.2266,1.2266,1.2256,1.2263,244
20170601|2017-03-06 12:00,6,1.2261,1.2267,1.226,1.2266,98
20170601|2017-03-06 12:30,6,1.2266,1.2267,1.226,1.2264,34
20170601|2017-03-06 13:00,6,1.2266,1.2272,1.2263,1.227,62
20170601|2017-03-06 13:30,6,1.227,1.2273,1.2264,1.2271,1224
20170601|2017-03-06 14:00,6,1.2267,1.2271,1.2267,1.2267,61
20170601|2017-03-06 14:30,6,1.2266,1.2268,1.2259,1.2265,252
20170601|2017-03-06 15:00,6,1.2264,1.2269,1.2264,1.2267,35
20170601|2017-03-06 15:30,6,1.2268,1.2277,1.2266,1.2267,180
20170601|2017-03-06 17:00,7,1.2271,1.2272,1.2267,1.2268,42
20170601|2017-03-06 17:30,7,1.227,1.2276,1.2269,1.2276,11
20170601|2017-03-06 18:00,7,1.227,1.2272,1.2266,1.2268,45
20170601|2017-03-06 18:30,7,1.2266,1.2267,1.2265,1.2267,29
20170601|2017-03-06 19:00,7,1.2266,1.2275,1.2266,1.2275,47
20170601|2017-03-06 19:30,7,1.2274,1.2275,1.2272,1.2275,14
20170601|2017-03-06 20:00,7,1.2276,1.2279,1.2274,1.2274,43
20170601|2017-03-06 20:30,7,1.2274,1.2274,1.2273,1.2274,9
20170601|2017-03-06 21:00,7,1.2276,1.2284,1.2273,1.2284,16
20170601|2017-03-06 21:30,7,1.2278,1.228,1.2274,1.2274,13
20170601|2017-03-06 22:00,7,1.2275,1.2279,1.2275,1.2279,20
20170601|2017-03-06 22:30,7,1.2278,1.2279,1.2271,1.2271,44
20170601|2017-03-06 23:00,7,1.227,1.2271,1.2266,1.2267,26
20170601|2017-03-06 23:30,7,1.2269,1.2271,1.2269,1.2271,4
20170601|2017-03-07 00:00,7,1.2271,1.2272,1.2269,1.2269,73
20170601|2017-03-07 00:30,7,1.2264,1.2264,1.2253,1.2256,77
20170601|2017-03-07 01:00,7,1.2257,1.2264,1.2255,1.2262,38
20170601|2017-03-07 01:30,7,1.2267,1.2269,1.225,1.2254,63
20170601|2017-03-07 02:00,7,1.2256,1.2257,1.2237,1.224,271
20170601|2017-03-07 02:30,7,1.224,1.2248,1.2239,1.2243,361
20170601|2017-03-07 03:00,7,1.224,1.2247,1.2233,1.2243,271
20170601|2017-03-07 03:30,7,1.2242,1.2242,1.2232,1.2232,262
20170601|2017-03-07 04:00,7,1.2233,1.2234,1.2215,1.2224,461
20170601|2017-03-07 04:30,7,1.2222,1.2236,1.2222,1.2236,261
20170601|2017-03-07 05:00,7,1.2233,1.2236,1.2223,1.2224,220
20170601|2017-03-07 05:30,7,1.2224,1.2226,1.2215,1.2219,384
20170601|2017-03-07 06:00,7,1.2218,1.2226,1.2217,1.2224,305
20170601|2017-03-07 06:30,7,1.2221,1.2231,1.2219,1.2224,322
20170601|2017-03-07 07:00,7,1.2224,1.2233,1.2222,1.2231,248
20170601|2017-03-07 07:30,7,1.2233,1.2236,1.2221,1.2225,216
20170601|2017-03-07 08:00,7,1.2225,1.223,1.2218,1.2219,390
20170601|2017-03-07 08:30,7,1.2218,1.2222,1.2201,1.2206,1100
20170601|2017-03-07 09:00,7,1.2204,1.2221,1.2204,1.2221,517
20170601|2017-03-07 09:30,7,1.2221,1.2232,1.222,1.2225,559
20170601|2017-03-07 10:00,7,1.2227,1.2232,1.2219,1.2224,657
20170601|2017-03-07 10:30,7,1.2224,1.2243,1.2224,1.2241,272
20170601|2017-03-07 11:00,7,1.2239,1.2242,1.2236,1.2239,171
20170601|2017-03-07 11:30,7,1.2236,1.2242,1.2236,1.2238,108
20170601|2017-03-07 12:00,7,1.2238,1.224,1.2223,1.2229,129
20170601|2017-03-07 12:30,7,1.2227,1.2232,1.2227,1.223,88
20170601|2017-03-07 13:00,7,1.2228,1.223,1.2227,1.223,66
20170601|2017-03-07 13:30,7,1.2231,1.2234,1.2228,1.2234,291
20170601|2017-03-07 14:00,7,1.2233,1.2236,1.2233,1.2235,73
20170601|2017-03-07 14:30,7,1.2235,1.2241,1.2234,1.2239,114
20170601|2017-03-07 15:00,7,1.2238,1.2238,1.2233,1.2235,26
20170601|2017-03-07 15:30,7,1.2237,1.2237,1.2225,1.2225,195
20170601|2017-03-07 17:00,8,1.2229,1.2236,1.2229,1.2236,45
20170601|2017-03-07 17:30,8,1.2233,1.2235,1.2232,1.2234,62
20170601|2017-03-07 18:00,8,1.2233,1.2235,1.2232,1.2235,29
20170601|2017-03-07 18:30,8,1.2235,1.2239,1.2235,1.2239,15
20170601|2017-03-07 19:00,8,1.2241,1.2245,1.224,1.224,81
20170601|2017-03-07 19:30,8,1.2241,1.2244,1.2238,1.2239,67
20170601|2017-03-07 20:00,8,1.2239,1.2239,1.2234,1.2236,18
20170601|2017-03-07 20:30,8,1.2236,1.2242,1.2236,1.224,10
20170601|2017-03-07 21:00,8,1.224,1.224,1.2239,1.2239,7
20170601|2017-03-07 21:30,8,1.2241,1.2241,1.2237,1.2239,58
20170601|2017-03-07 22:00,8,1.2239,1.224,1.2233,1.2233,26
20170601|2017-03-07 22:30,8,1.2233,1.2236,1.2231,1.2231,12
20170601|2017-03-07 23:00,8,1.2231,1.2234,1.223,1.2233,19
20170601|2017-03-07 23:30,8,1.2233,1.2235,1.2231,1.2235,24
20170601|2017-03-08 00:00,8,1.2234,1.2234,1.2232,1.2234,26
20170601|2017-03-08 00:30,8,1.2235,1.2239,1.2235,1.2235,14
20170601|2017-03-08 01:00,8,1.2235,1.2238,1.2226,1.2226,107
20170601|2017-03-08 01:30,8,1.2225,1.2225,1.2206,1.2211,427
20170601|2017-03-08 02:00,8,1.2212,1.2218,1.2196,1.2208,1286
20170601|2017-03-08 02:30,8,1.2209,1.2213,1.2198,1.2199,275
20170601|2017-03-08 03:00,8,1.22,1.2202,1.2191,1.2195,371
20170601|2017-03-08 03:30,8,1.2195,1.2197,1.2189,1.2194,473
20170601|2017-03-08 04:00,8,1.2194,1.2196,1.219,1.219,297
20170601|2017-03-08 04:30,8,1.2191,1.2197,1.2183,1.2183,413
20170601|2017-03-08 05:00,8,1.2183,1.2186,1.2175,1.218,891
20170601|2017-03-08 05:30,8,1.218,1.2184,1.2169,1.218,438
20170601|2017-03-08 06:00,8,1.2179,1.219,1.2178,1.2184,556
20170601|2017-03-08 06:30,8,1.2185,1.2214,1.2183,1.2208,856
20170601|2017-03-08 07:00,8,1.2207,1.2213,1.2187,1.22,589
20170601|2017-03-08 07:30,8,1.2204,1.2211,1.2197,1.2202,469
20170601|2017-03-08 08:00,8,1.22,1.2206,1.2194,1.2202,688
20170601|2017-03-08 08:30,8,1.2202,1.2208,1.2194,1.2201,655
20170601|2017-03-08 09:00,8,1.2202,1.2203,1.2184,1.219,607
20170601|2017-03-08 09:30,8,1.219,1.2201,1.2184,1.2197,533
20170601|2017-03-08 10:00,8,1.2198,1.22,1.2174,1.2178,1266
20170601|2017-03-08 10:30,8,1.2177,1.2187,1.2177,1.2181,632
20170601|2017-03-08 11:00,8,1.2181,1.2184,1.2173,1.2184,707
20170601|2017-03-08 11:30,8,1.2185,1.2187,1.2181,1.2183,328
20170601|2017-03-08 12:00,8,1.2182,1.22,1.2182,1.2198,361
20170601|2017-03-08 12:30,8,1.2198,1.2201,1.2195,1.2196,155
20170601|2017-03-08 13:00,8,1.2195,1.2196,1.2187,1.2195,475
20170601|2017-03-08 13:30,8,1.2195,1.2203,1.2195,1.2199,843
20170601|2017-03-08 14:00,8,1.22,1.2202,1.2195,1.2198,320
20170601|2017-03-08 14:30,8,1.2197,1.2201,1.2194,1.2197,369
20170601|2017-03-08 15:00,8,1.2197,1.2199,1.2195,1.2197,158
20170601|2017-03-08 15:30,8,1.2195,1.22,1.2195,1.2198,91
20170601|2017-03-08 17:00,9,1.2196,1.2203,1.2196,1.2203,140
20170601|2017-03-08 17:30,9,1.2203,1.2208,1.2203,1.2207,45
20170601|2017-03-08 18:00,9,1.2205,1.2205,1.2194,1.2196,153
20170601|2017-03-08 18:30,9,1.2195,1.2198,1.2193,1.2195,101
20170601|2017-03-08 19:00,9,1.2194,1.2202,1.2191,1.2198,244
20170601|2017-03-08 19:30,9,1.2197,1.2199,1.2192,1.2197,149
20170601|2017-03-08 20:00,9,1.2197,1.2197,1.219,1.2194,315
20170601|2017-03-08 20:30,9,1.2193,1.2193,1.219,1.2192,125
20170601|2017-03-08 21:00,9,1.2193,1.2195,1.2193,1.2195,7
20170601|2017-03-08 21:30,9,1.2195,1.2197,1.2186,1.2187,70
20170601|2017-03-08 22:00,9,1.2189,1.2189,1.2185,1.2188,53
20170601|2017-03-08 22:30,9,1.2189,1.2192,1.2189,1.219,16
20170601|2017-03-08 23:00,9,1.219,1.219,1.2186,1.2186,85
20170601|2017-03-08 23:30,9,1.2185,1.2187,1.2182,1.2186,95
20170601|2017-03-09 00:00,9,1.2187,1.2191,1.2182,1.2186,124
20170601|2017-03-09 00:30,9,1.2185,1.2194,1.2185,1.2192,115
20170601|2017-03-09 01:00,9,1.2188,1.2193,1.2184,1.2186,219
20170601|2017-03-09 01:30,9,1.2186,1.2194,1.2182,1.2186,274
20170601|2017-03-09 02:00,9,1.2185,1.2203,1.2181,1.2196,1210
20170601|2017-03-09 02:30,9,1.2196,1.2196,1.2181,1.2187,906
20170601|2017-03-09 03:00,9,1.2185,1.2186,1.2169,1.2184,909
20170601|2017-03-09 03:30,9,1.2183,1.2186,1.2176,1.2183,562
20170601|2017-03-09 04:00,9,1.218,1.2184,1.2173,1.2179,519
20170601|2017-03-09 04:30,9,1.2179,1.2185,1.2176,1.218,496
20170601|2017-03-09 05:00,9,1.2181,1.2188,1.2179,1.2186,543
20170601|2017-03-09 05:30,9,1.2186,1.2194,1.2181,1.2181,527
20170601|2017-03-09 06:00,9,1.2181,1.2192,1.218,1.2187,562
20170601|2017-03-09 06:30,9,1.2187,1.2212,1.2185,1.2207,694
20170601|2017-03-09 07:00,9,1.2208,1.2214,1.22,1.2205,1188
20170601|2017-03-09 07:30,9,1.2215,1.2221,1.2199,1.2213,1308
20170601|2017-03-09 08:00,9,1.2213,1.2224,1.2212,1.2218,1295
20170601|2017-03-09 08:30,9,1.2217,1.2222,1.2208,1.2208,1025
20170601|2017-03-09 09:00,9,1.2207,1.2207,1.2161,1.2171,2436
20170601|2017-03-09 09:30,9,1.2172,1.2183,1.2169,1.2179,1133
20170601|2017-03-09 10:00,9,1.2179,1.2187,1.2171,1.2185,1308
20170601|2017-03-09 10:30,9,1.2185,1.2197,1.2185,1.2193,648
20170601|2017-03-09 11:00,9,1.2193,1.2199,1.2186,1.2195,617
20170601|2017-03-09 11:30,9,1.2194,1.2203,1.219,1.2201,386
20170601|2017-03-09 12:00,9,1.22,1.2224,1.22,1.2214,779
20170601|2017-03-09 12:30,9,1.2213,1.2224,1.2211,1.2216,1559
20170601|2017-03-09 13:00,9,1.2216,1.2216,1.2207,1.2209,478
20170601|2017-03-09 13:30,9,1.2209,1.2212,1.2204,1.2206,763
20170601|2017-03-09 14:00,9,1.2205,1.221,1.2204,1.2208,339
20170601|2017-03-09 14:30,9,1.2207,1.2207,1.2199,1.2199,271
20170601|2017-03-09 15:00,9,1.2199,1.2209,1.2199,1.2199,123
20170601|2017-03-09 15:30,9,1.2205,1.2207,1.219,1.2192,262
20170601|2017-03-09 17:00,10,1.2185,1.2187,1.2181,1.2184,607
20170601|2017-03-09 17:30,10,1.2183,1.2186,1.2182,1.2185,224
20170601|2017-03-09 18:00,10,1.2185,1.2192,1.2185,1.2189,627
20170601|2017-03-09 18:30,10,1.2189,1.2192,1.2187,1.219,1235
20170601|2017-03-09 19:00,10,1.2191,1.2191,1.2181,1.2181,1214
20170601|2017-03-09 19:30,10,1.218,1.2187,1.218,1.2184,803
20170601|2017-03-09 20:00,10,1.2185,1.219,1.2184,1.2188,655
20170601|2017-03-09 20:30,10,1.2187,1.2192,1.2186,1.219,1313
20170601|2017-03-09 21:00,10,1.219,1.2193,1.2189,1.2192,617
20170601|2017-03-09 21:30,10,1.2192,1.2192,1.219,1.219,121
20170601|2017-03-09 22:00,10,1.219,1.2192,1.2189,1.219,204
20170601|2017-03-09 22:30,10,1.219,1.219,1.2186,1.2188,365
20170601|2017-03-09 23:00,10,1.2188,1.219,1.2186,1.2188,427
20170601|2017-03-09 23:30,10,1.2188,1.2188,1.2185,1.2188,637
20170601|2017-03-10 00:00,10,1.2187,1.2191,1.2184,1.2184,351
20170601|2017-03-10 00:30,10,1.2184,1.2189,1.2184,1.2187,409
20170601|2017-03-10 01:00,10,1.2186,1.2199,1.2185,1.219,1776
20170601|2017-03-10 01:30,10,1.2191,1.2194,1.2182,1.2188,1873
20170601|2017-03-10 02:00,10,1.2187,1.2196,1.2181,1.2189,2693
20170601|2017-03-10 02:30,10,1.2188,1.2203,1.2187,1.2193,1386
20170601|2017-03-10 03:00,10,1.2192,1.2202,1.219,1.2194,1882
20170601|2017-03-10 03:30,10,1.2195,1.2209,1.2193,1.2206,2827
20170601|2017-03-10 04:00,10,1.2205,1.2208,1.2191,1.2195,1786
20170601|2017-03-10 04:30,10,1.2194,1.22,1.2187,1.2188,1886
20170601|2017-03-10 05:00,10,1.219,1.2192,1.2181,1.2189,1802
20170601|2017-03-10 05:30,10,1.2189,1.219,1.2168,1.2171,4247
20170601|2017-03-10 06:00,10,1.2171,1.2181,1.217,1.2177,2309
20170601|2017-03-10 06:30,10,1.2177,1.2183,1.2174,1.2183,1549
20170601|2017-03-10 07:00,10,1.2184,1.2193,1.2176,1.2178,3073
20170601|2017-03-10 07:30,10,1.2176,1.2211,1.2169,1.221,9265
20170601|2017-03-10 08:00,10,1.221,1.2218,1.2192,1.2193,4419
20170601|2017-03-10 08:30,10,1.2193,1.2199,1.2179,1.2195,5396
20170601|2017-03-10 09:00,10,1.2195,1.2196,1.2177,1.219,4520
20170601|2017-03-10 09:30,10,1.219,1.2212,1.2187,1.2196,9447
20170601|2017-03-10 10:00,10,1.2196,1.2197,1.2177,1.2179,3919
20170601|2017-03-10 10:30,10,1.2178,1.2193,1.2178,1.2186,2793
20170601|2017-03-10 11:00,10,1.2185,1.2202,1.2183,1.2201,2932
20170601|2017-03-10 11:30,10,1.2201,1.2203,1.2191,1.2198,1989
20170601|2017-03-10 12:00,10,1.2198,1.2204,1.2192,1.2195,1284
20170601|2017-03-10 12:30,10,1.2195,1.2199,1.2192,1.2192,1566
20170601|2017-03-10 13:00,10,1.2193,1.2197,1.2192,1.2197,2098
20170601|2017-03-10 13:30,10,1.2197,1.2207,1.2197,1.2206,2419
20170601|2017-03-10 14:00,10,1.2206,1.2214,1.2205,1.2214,1406
20170601|2017-03-10 14:30,10,1.2214,1.2218,1.2201,1.2202,1377
20170601|2017-03-10 15:00,10,1.2203,1.2206,1.2197,1.2199,454
20170601|2017-03-10 15:30,10,1.2199,1.2202,1.2191,1.2192,606
20170601|2017-03-12 17:00,13,1.2196,1.2202,1.2193,1.2195,368
20170601|2017-03-12 17:30,13,1.2193,1.2198,1.2191,1.2193,245
20170601|2017-03-12 18:00,13,1.2193,1.2195,1.2188,1.2191,390
20170601|2017-03-12 18:30,13,1.2191,1.22,1.219,1.2199,526
20170601|2017-03-12 19:00,13,1.2198,1.2201,1.2194,1.22,1033
20170601|2017-03-12 19:30,13,1.22,1.22,1.2193,1.2193,974
20170601|2017-03-12 20:00,13,1.2192,1.2197,1.2185,1.2195,1100
20170601|2017-03-12 20:30,13,1.2195,1.22,1.2194,1.2196,2480
20170601|2017-03-12 21:00,13,1.2197,1.2199,1.2195,1.2198,1687
20170601|2017-03-12 21:30,13,1.2198,1.2204,1.2197,1.2203,2344
20170601|2017-03-12 22:00,13,1.2204,1.2209,1.2203,1.2206,1302
20170601|2017-03-12 22:30,13,1.2206,1.2208,1.2205,1.2206,622
20170601|2017-03-12 23:00,13,1.2207,1.221,1.2206,1.2208,1494
20170601|2017-03-12 23:30,13,1.2208,1.221,1.2207,1.221,818
20170601|2017-03-13 00:00,13,1.221,1.222,1.2209,1.2217,735
20170601|2017-03-13 00:30,13,1.2217,1.2218,1.2212,1.2213,526
20170601|2017-03-13 01:00,13,1.2213,1.2219,1.2211,1.2218,1098
20170601|2017-03-13 01:30,13,1.2218,1.2247,1.2218,1.2243,3700
20170601|2017-03-13 02:00,13,1.2244,1.227,1.2238,1.226,7235
20170601|2017-03-13 02:30,13,1.2259,1.2262,1.2246,1.225,3408
20170601|2017-03-13 03:00,13,1.225,1.2255,1.2237,1.2241,5613
20170601|2017-03-13 03:30,13,1.224,1.2254,1.2236,1.2245,4270
20170601|2017-03-13 04:00,13,1.2245,1.2252,1.2241,1.2245,2720
20170601|2017-03-13 04:30,13,1.2245,1.2248,1.2227,1.2236,4050
20170601|2017-03-13 05:00,13,1.2235,1.2242,1.2225,1.2231,2942
20170601|2017-03-13 05:30,13,1.2231,1.2247,1.223,1.2239,2164
20170601|2017-03-13 06:00,13,1.2239,1.2249,1.2235,1.2248,2677
20170601|2017-03-13 06:30,13,1.2249,1.2261,1.2225,1.2255,14159
20170601|2017-03-13 07:00,13,1.2256,1.2261,1.2251,1.2254,3175
20170601|2017-03-13 07:30,13,1.2254,1.226,1.2243,1.2244,2167
20170601|2017-03-13 08:00,13,1.2245,1.2252,1.2244,1.2249,1849
20170601|2017-03-13 08:30,13,1.2249,1.2265,1.2249,1.2262,4080
20170601|2017-03-13 09:00,13,1.2262,1.2265,1.2256,1.2256,2933
20170601|2017-03-13 09:30,13,1.2256,1.2259,1.2253,1.2253,2186
20170601|2017-03-13 10:00,13,1.2254,1.2267,1.2253,1.2261,2942
20170601|2017-03-13 10:30,13,1.2262,1.2281,1.2261,1.2263,6067
20170601|2017-03-13 11:00,13,1.2263,1.2271,1.2257,1.2257,3203
20170601|2017-03-13 11:30,13,1.2257,1.2264,1.2255,1.2257,2577
20170601|2017-03-13 12:00,13,1.2258,1.2265,1.2254,1.2265,1829
20170601|2017-03-13 12:30,13,1.2265,1.2273,1.2261,1.2264,1677
20170601|2017-03-13 13:00,13,1.2265,1.2266,1.226,1.2264,1886
20170601|2017-03-13 13:30,13,1.2264,1.2264,1.2259,1.226,1451
20170601|2017-03-13 14:00,13,1.226,1.2262,1.2251,1.2256,1774
20170601|2017-03-13 14:30,13,1.2256,1.226,1.2251,1.2255,2124
20170601|2017-03-13 15:00,13,1.2255,1.2256,1.2252,1.2254,162
20170601|2017-03-13 15:30,13,1.2253,1.2253,1.2245,1.2251,325
20170601|2017-03-13 17:00,14,1.225,1.2251,1.2241,1.2245,406
20170601|2017-03-13 17:30,14,1.2246,1.2248,1.2242,1.2243,323
20170601|2017-03-13 18:00,14,1.2242,1.2245,1.2232,1.2232,1226
20170601|2017-03-13 18:30,14,1.2231,1.2237,1.2227,1.2235,963
20170601|2017-03-13 19:00,14,1.2235,1.2242,1.2235,1.2239,618
20170601|2017-03-13 19:30,14,1.2239,1.2241,1.2231,1.2241,667
20170601|2017-03-13 20:00,14,1.2241,1.2243,1.2233,1.2235,767
20170601|2017-03-13 20:30,14,1.2236,1.224,1.2236,1.2239,413
20170601|2017-03-13 21:00,14,1.2238,1.2239,1.2235,1.2236,620
20170601|2017-03-13 21:30,14,1.2236,1.2237,1.2229,1.223,527
20170601|2017-03-13 22:00,14,1.2231,1.2234,1.2228,1.2232,461
20170601|2017-03-13 22:30,14,1.2231,1.2233,1.2231,1.2233,115
20170601|2017-03-13 23:00,14,1.2233,1.2235,1.2232,1.2235,551
20170601|2017-03-13 23:30,14,1.2235,1.2237,1.2232,1.2235,1369
20170601|2017-03-14 00:00,14,1.2235,1.2239,1.2234,1.2238,347
20170601|2017-03-14 00:30,14,1.2237,1.2237,1.2231,1.2234,836
20170601|2017-03-14 01:00,14,1.2234,1.2234,1.2182,1.219,5996
20170601|2017-03-14 01:30,14,1.219,1.2197,1.2183,1.2188,2832
20170601|2017-03-14 02:00,14,1.2188,1.2189,1.2153,1.2167,7906
20170601|2017-03-14 02:30,14,1.2167,1.2175,1.2159,1.2165,3166
20170601|2017-03-14 03:00,14,1.2165,1.2168,1.2138,1.2156,10450
20170601|2017-03-14 03:30,14,1.2155,1.2175,1.2155,1.2171,3520
20170601|2017-03-14 04:00,14,1.2172,1.2175,1.2162,1.2168,2736
20170601|2017-03-14 04:30,14,1.2168,1.2168,1.2151,1.2154,3570
20170601|2017-03-14 05:00,14,1.2154,1.216,1.2147,1.2158,2250
20170601|2017-03-14 05:30,14,1.2159,1.2163,1.2154,1.2162,1610
20170601|2017-03-14 06:00,14,1.2162,1.217,1.2157,1.2161,2610
20170601|2017-03-14 06:30,14,1.2161,1.2164,1.2156,1.2158,1597
20170601|2017-03-14 07:00,14,1.2158,1.2173,1.2157,1.2172,2806
20170601|2017-03-14 07:30,14,1.2171,1.2175,1.2162,1.2171,2335
20170601|2017-03-14 08:00,14,1.217,1.2177,1.2164,1.2173,2416
20170601|2017-03-14 08:30,14,1.2173,1.2193,1.2171,1.2173,5215
20170601|2017-03-14 09:00,14,1.2174,1.2192,1.217,1.2186,4598
20170601|2017-03-14 09:30,14,1.2187,1.2192,1.2168,1.2174,3921
20170601|2017-03-14 10:00,14,1.2175,1.2189,1.2172,1.2185,3330
20170601|2017-03-14 10:30,14,1.2184,1.2202,1.218,1.2196,4676
20170601|2017-03-14 11:00,14,1.2196,1.2199,1.2188,1.219,2808
20170601|2017-03-14 11:30,14,1.2191,1.2198,1.2185,1.2188,1620
20170601|2017-03-14 12:00,14,1.2187,1.2198,1.2184,1.2193,1560
20170601|2017-03-14 12:30,14,1.2193,1.2197,1.2187,1.2195,1780
20170601|2017-03-14 13:00,14,1.2194,1.2195,1.2183,1.2192,2383
20170601|2017-03-14 13:30,14,1.2193,1.2195,1.2185,1.219,2249
20170601|2017-03-14 14:00,14,1.2189,1.2191,1.2182,1.2189,1441
20170601|2017-03-14 14:30,14,1.2188,1.219,1.2182,1.2184,983
20170601|2017-03-14 15:00,14,1.2184,1.2184,1.2177,1.218,461
20170601|2017-03-14 15:30,14,1.2179,1.2188,1.2177,1.2184,557
20170601|2017-03-14 17:00,15,1.2186,1.2186,1.2177,1.218,298
20170601|2017-03-14 17:30,15,1.2179,1.2184,1.2179,1.2182,142
20170601|2017-03-14 18:00,15,1.2183,1.2186,1.2182,1.2186,162
20170601|2017-03-14 18:30,15,1.2186,1.2188,1.2184,1.2187,333
20170601|2017-03-14 19:00,15,1.2186,1.2191,1.2186,1.2189,400
20170601|2017-03-14 19:30,15,1.2189,1.2192,1.2185,1.2188,817
20170601|2017-03-14 20:00,15,1.219,1.2192,1.2189,1.2191,440
20170601|2017-03-14 20:30,15,1.2191,1.2195,1.219,1.2192,728
20170601|2017-03-14 21:00,15,1.2192,1.2194,1.2188,1.2191,621
20170601|2017-03-14 21:30,15,1.219,1.219,1.2187,1.2187,232
20170601|2017-03-14 22:00,15,1.2186,1.2187,1.2185,1.2186,228
20170601|2017-03-14 22:30,15,1.2186,1.2187,1.2185,1.2187,116
20170601|2017-03-14 23:00,15,1.2187,1.2189,1.2187,1.2188,771
20170601|2017-03-14 23:30,15,1.2188,1.2195,1.2188,1.2193,1449
20170601|2017-03-15 00:00,15,1.2194,1.2198,1.2193,1.2194,1024
20170601|2017-03-15 00:30,15,1.2194,1.2208,1.2194,1.2206,914
20170601|2017-03-15 01:00,15,1.2205,1.2287,1.2203,1.2246,9442
20170601|2017-03-15 01:30,15,1.2247,1.2259,1.2243,1.2253,2205
20170601|2017-03-15 02:00,15,1.2253,1.2259,1.2246,1.2248,3242
20170601|2017-03-15 02:30,15,1.2248,1.226,1.2242,1.226,3531
20170601|2017-03-15 03:00,15,1.226,1.2266,1.2252,1.2263,3595
20170601|2017-03-15 03:30,15,1.2262,1.2267,1.2254,1.2258,2179
20170601|2017-03-15 04:00,15,1.2258,1.2268,1.2256,1.2259,3163
20170601|2017-03-15 04:30,15,1.2258,1.2259,1.2219,1.2234,9726
20170601|2017-03-15 05:00,15,1.2234,1.2234,1.2209,1.2218,3996
20170601|2017-03-15 05:30,15,1.2217,1.2227,1.2211,1.2223,1280
20170601|2017-03-15 06:00,15,1.2223,1.2226,1.2218,1.2224,976
20170601|2017-03-15 06:30,15,1.2223,1.2224,1.2216,1.2224,965
20170601|2017-03-15 07:00,15,1.2225,1.224,1.2223,1.2232,2361
20170601|2017-03-15 07:30,15,1.2231,1.2233,1.2221,1.2225,1718
20170601|2017-03-15 08:00,15,1.2225,1.2233,1.2224,1.223,1839
20170601|2017-03-15 08:30,15,1.2231,1.2235,1.2226,1.2231,1578
20170601|2017-03-15 09:00,15,1.2231,1.2235,1.2221,1.2231,2465
20170601|2017-03-15 09:30,15,1.2231,1.2237,1.2229,1.2232,1338
20170601|2017-03-15 10:00,15,1.2232,1.2243,1.223,1.2243,2473
20170601|2017-03-15 10:30,15,1.2243,1.2257,1.224,1.2252,3225
20170601|2017-03-15 11:00,15,1.2252,1.2256,1.2242,1.2243,1578
20170601|2017-03-15 11:30,15,1.2244,1.2258,1.2244,1.2252,1784
20170601|2017-03-15 12:00,15,1.2252,1.2253,1.2238,1.224,2629
20170601|2017-03-15 12:30,15,1.2241,1.2251,1.2229,1.2233,2803
20170601|2017-03-15 13:00,15,1.2231,1.2317,1.2226,1.2294,17895
20170601|2017-03-15 13:30,15,1.2294,1.2334,1.2286,1.2325,13008
20170601|2017-03-15 14:00,15,1.2324,1.2334,1.2306,1.2307,5829
20170601|2017-03-15 14:30,15,1.2307,1.2333,1.2304,1.2329,3698
20170601|2017-03-15 15:00,15,1.2329,1.234,1.2313,1.2321,3104
20170601|2017-03-15 15:30,15,1.2321,1.2323,1.2314,1.2322,904
20170601|2017-03-15 17:00,16,1.2321,1.2332,1.2317,1.2324,686
20170601|2017-03-15 17:30,16,1.2323,1.2328,1.2315,1.2321,1362
20170601|2017-03-15 18:00,16,1.2322,1.2325,1.2309,1.2309,1275
20170601|2017-03-15 18:30,16,1.2309,1.2314,1.2307,1.2312,1250
20170601|2017-03-15 19:00,16,1.2312,1.232,1.2311,1.232,1478
20170601|2017-03-15 19:30,16,1.2319,1.2322,1.2304,1.2305,1507
20170601|2017-03-15 20:00,16,1.2305,1.2308,1.2299,1.2305,1218
20170601|2017-03-15 20:30,16,1.2305,1.2306,1.2296,1.2297,768
20170601|2017-03-15 21:00,16,1.2298,1.2307,1.2297,1.2299,1121
20170601|2017-03-15 21:30,16,1.23,1.2301,1.2295,1.23,419
20170601|2017-03-15 22:00,16,1.2299,1.2303,1.2289,1.2303,1339
20170601|2017-03-15 22:30,16,1.2303,1.2303,1.2292,1.2294,770
20170601|2017-03-15 23:00,16,1.2295,1.2299,1.2294,1.2298,1419
20170601|2017-03-15 23:30,16,1.2298,1.2301,1.2295,1.2296,911
20170601|2017-03-16 00:00,16,1.2296,1.23,1.2295,1.2299,391
20170601|2017-03-16 00:30,16,1.2298,1.2302,1.2296,1.2297,534
20170601|2017-03-16 01:00,16,1.2296,1.2308,1.2293,1.2307,1198
20170601|2017-03-16 01:30,16,1.2306,1.2312,1.2301,1.2312,1921
20170601|2017-03-16 02:00,16,1.2311,1.2326,1.2309,1.2321,2879
20170601|2017-03-16 02:30,16,1.232,1.232,1.2297,1.2302,3291
20170601|2017-03-16 03:00,16,1.2303,1.2309,1.2293,1.2302,2385
20170601|2017-03-16 03:30,16,1.2302,1.2304,1.2285,1.2286,2714
20170601|2017-03-16 04:00,16,1.2285,1.2295,1.2281,1.2288,2865
20170601|2017-03-16 04:30,16,1.2288,1.2289,1.2271,1.228,3811
20170601|2017-03-16 05:00,16,1.228,1.2303,1.2278,1.2299,4754
20170601|2017-03-16 05:30,16,1.23,1.2305,1.2284,1.2285,1855
20170601|2017-03-16 06:00,16,1.2285,1.229,1.2277,1.2289,2079
20170601|2017-03-16 06:30,16,1.2288,1.2302,1.2285,1.2295,2048
20170601|2017-03-16 07:00,16,1.2294,1.2394,1.2294,1.2386,24019
20170601|2017-03-16 07:30,16,1.2385,1.2402,1.2379,1.2398,7824
20170601|2017-03-16 08:00,16,1.2398,1.2401,1.2384,1.2392,4027
20170601|2017-03-16 08:30,16,1.2392,1.2394,1.2367,1.2371,4696
20170601|2017-03-16 09:00,16,1.237,1.2392,1.237,1.2388,4072
20170601|2017-03-16 09:30,16,1.2389,1.2396,1.2387,1.2391,2965
20170601|2017-03-16 10:00,16,1.2391,1.2395,1.2376,1.2376,2772
20170601|2017-03-16 10:30,16,1.2376,1.2405,1.2374,1.2397,4756
20170601|2017-03-16 11:00,16,1.2398,1.2402,1.2389,1.2391,3076
20170601|2017-03-16 11:30,16,1.2391,1.2401,1.2391,1.2401,2607
20170601|2017-03-16 12:00,16,1.2401,1.2407,1.2391,1.2398,3023
20170601|2017-03-16 12:30,16,1.2399,1.2399,1.2378,1.2382,3435
20170601|2017-03-16 13:00,16,1.2382,1.2386,1.2374,1.2375,1825
20170601|2017-03-16 13:30,16,1.2375,1.2394,1.2373,1.2388,3978
20170601|2017-03-16 14:00,16,1.2388,1.2389,1.2377,1.2386,2297
20170601|2017-03-16 14:30,16,1.2386,1.2389,1.2381,1.2386,1489
20170601|2017-03-16 15:00,16,1.2386,1.2393,1.2383,1.2385,1287
20170601|2017-03-16 15:30,16,1.2384,1.2392,1.2382,1.2391,460
20170601|2017-03-16 17:00,17,1.2392,1.2392,1.238,1.2383,495
20170601|2017-03-16 17:30,17,1.2382,1.2385,1.2379,1.2385,278
20170601|2017-03-16 18:00,17,1.2385,1.2385,1.2377,1.2379,200
20170601|2017-03-16 18:30,17,1.2379,1.2381,1.2375,1.238,398
20170601|2017-03-16 19:00,17,1.238,1.2386,1.2379,1.2382,316
20170601|2017-03-16 19:30,17,1.2383,1.2386,1.2382,1.2385,268
20170601|2017-03-16 20:00,17,1.2386,1.2386,1.2379,1.2382,947
20170601|2017-03-16 20:30,17,1.2382,1.2382,1.2378,1.2378,1106
20170601|2017-03-16 21:00,17,1.2378,1.2379,1.2373,1.2374,567
20170601|2017-03-16 21:30,17,1.2374,1.2382,1.2374,1.2381,333
20170601|2017-03-16 22:00,17,1.2381,1.2383,1.238,1.238,657
20170601|2017-03-16 22:30,17,1.238,1.2382,1.2378,1.2381,644
20170601|2017-03-16 23:00,17,1.2381,1.2384,1.2379,1.2383,532
20170601|2017-03-16 23:30,17,1.2383,1.2385,1.2382,1.2385,132
20170601|2017-03-17 00:00,17,1.2384,1.2387,1.2383,1.2383,402
20170601|2017-03-17 00:30,17,1.2383,1.2386,1.2378,1.2384,417
20170601|2017-03-17 01:00,17,1.2384,1.2398,1.2383,1.2395,1480
20170601|2017-03-17 01:30,17,1.2396,1.2402,1.2391,1.2394,1253
20170601|2017-03-17 02:00,17,1.2393,1.2398,1.2353,1.2355,4727
20170601|2017-03-17 02:30,17,1.2355,1.237,1.2355,1.2368,2963
20170601|2017-03-17 03:00,17,1.2367,1.2383,1.2363,1.2382,3001
20170601|2017-03-17 03:30,17,1.2383,1.2419,1.2382,1.2417,8367
20170601|2017-03-17 04:00,17,1.2416,1.2424,1.2408,1.2417,4545
20170601|2017-03-17 04:30,17,1.2417,1.2428,1.2411,1.2418,3848
20170601|2017-03-17 05:00,17,1.2419,1.2425,1.241,1.2415,4064
20170601|2017-03-17 05:30,17,1.2415,1.2422,1.2408,1.2414,1569
20170601|2017-03-17 06:00,17,1.2415,1.2415,1.2365,1.2372,8465
20170601|2017-03-17 06:30,17,1.2374,1.2397,1.2368,1.239,5681
20170601|2017-03-17 07:00,17,1.2391,1.2391,1.2376,1.2388,4845
20170601|2017-03-17 07:30,17,1.2389,1.2401,1.2387,1.2387,2014
20170601|2017-03-17 08:00,17,1.2388,1.2398,1.2385,1.2385,2320
20170601|2017-03-17 08:30,17,1.2386,1.2399,1.2379,1.2396,2748
20170601|2017-03-17 09:00,17,1.2395,1.2406,1.2392,1.2401,3055
20170601|2017-03-17 09:30,17,1.2401,1.2403,1.2394,1.2398,1743
20170601|2017-03-17 10:00,17,1.2398,1.2403,1.2391,1.24,1432
20170601|2017-03-17 10:30,17,1.24,1.2402,1.2391,1.24,2216
20170601|2017-03-17 11:00,17,1.2401,1.2411,1.2397,1.2411,3181
20170601|2017-03-17 11:30,17,1.2411,1.2419,1.2405,1.2418,2184
20170601|2017-03-17 12:00,17,1.2417,1.2426,1.2417,1.2424,1622
20170601|2017-03-17 12:30,17,1.2424,1.2428,1.242,1.2423,1618
20170601|2017-03-17 13:00,17,1.2424,1.2435,1.2423,1.2426,2800
20170601|2017-03-17 13:30,17,1.2426,1.2428,1.2421,1.2426,2984
20170601|2017-03-17 14:00,17,1.2427,1.243,1.2424,1.2428,3389
20170601|2017-03-17 14:30,17,1.2429,1.2432,1.2421,1.2421,1781
20170601|2017-03-17 15:00,17,1.2421,1.2428,1.2419,1.2425,992
20170601|2017-03-17 15:30,17,1.2425,1.2427,1.2419,1.2427,376
20170601|2017-03-19 17:00,20,1.2416,1.2421,1.2414,1.2417,516
20170601|2017-03-19 17:30,20,1.2416,1.2422,1.2415,1.2418,238
20170601|2017-03-19 18:00,20,1.2418,1.2418,1.2414,1.2418,232
20170601|2017-03-19 18:30,20,1.2416,1.2417,1.2412,1.2414,192
20170601|2017-03-19 19:00,20,1.2413,1.2418,1.2411,1.2417,427
20170601|2017-03-19 19:30,20,1.2417,1.2418,1.2412,1.2412,249
20170601|2017-03-19 20:00,20,1.2412,1.242,1.2412,1.2413,288
20170601|2017-03-19 20:30,20,1.2413,1.242,1.2413,1.2419,377
20170601|2017-03-19 21:00,20,1.242,1.2422,1.2416,1.2421,715
20170601|2017-03-19 21:30,20,1.2421,1.2422,1.2413,1.2415,459
20170601|2017-03-19 22:00,20,1.2415,1.2417,1.2412,1.2413,324
20170601|2017-03-19 22:30,20,1.2413,1.2414,1.241,1.2414,710
20170601|2017-03-19 23:00,20,1.2413,1.2417,1.2413,1.2415,167
20170601|2017-03-19 23:30,20,1.2415,1.2417,1.2414,1.2416,382
20170601|2017-03-20 00:00,20,1.2417,1.2424,1.2417,1.2424,280
20170601|2017-03-20 00:30,20,1.2423,1.2424,1.2422,1.2424,280
20170601|2017-03-20 01:00,20,1.2423,1.2424,1.2418,1.2419,334
20170601|2017-03-20 01:30,20,1.2418,1.2432,1.2418,1.2428,700
20170601|2017-03-20 02:00,20,1.2429,1.2456,1.2427,1.245,4647
20170601|2017-03-20 02:30,20,1.2451,1.2465,1.2443,1.2448,4247
20170601|2017-03-20 03:00,20,1.2447,1.2456,1.2446,1.2452,2478
20170601|2017-03-20 03:30,20,1.2451,1.2451,1.2433,1.244,2776
20170601|2017-03-20 04:00,20,1.244,1.2445,1.2436,1.2443,1827
20170601|2017-03-20 04:30,20,1.2443,1.2454,1.2441,1.2442,2001
20170601|2017-03-20 05:00,20,1.2442,1.2444,1.2429,1.2438,2030
20170601|2017-03-20 05:30,20,1.2438,1.245,1.2435,1.2448,1560
20170601|2017-03-20 06:00,20,1.2449,1.2449,1.2438,1.244,1948
20170601|2017-03-20 06:30,20,1.2439,1.2445,1.2408,1.2415,3582
20170601|2017-03-20 07:00,20,1.2415,1.2419,1.2397,1.2418,4843
20170601|2017-03-20 07:30,20,1.2417,1.2418,1.2403,1.2413,1682
20170601|2017-03-20 08:00,20,1.2412,1.2423,1.2405,1.2422,2066
20170601|2017-03-20 08:30,20,1.2421,1.2426,1.2418,1.2419,2610
20170601|2017-03-20 09:00,20,1.2418,1.2426,1.2415,1.2424,1822
20170601|2017-03-20 09:30,20,1.2424,1.2426,1.2413,1.2413,2978
20170601|2017-03-20 10:00,20,1.2413,1.2418,1.24,1.2401,2647
20170601|2017-03-20 10:30,20,1.24,1.2408,1.2393,1.2396,2807
20170601|2017-03-20 11:00,20,1.2395,1.2401,1.2365,1.2375,6519
20170601|2017-03-20 11:30,20,1.2375,1.2381,1.237,1.2375,3342
20170601|2017-03-20 12:00,20,1.2376,1.2384,1.2376,1.2382,1981
20170601|2017-03-20 12:30,20,1.2382,1.2384,1.2369,1.2374,2464
20170601|2017-03-20 13:00,20,1.2374,1.238,1.2374,1.2375,1664
20170601|2017-03-20 13:30,20,1.2374,1.2381,1.2374,1.2376,2835
20170601|2017-03-20 14:00,20,1.2376,1.2388,1.2375,1.2387,2099
20170601|2017-03-20 14:30,20,1.2387,1.2389,1.2384,1.2385,928
20170601|2017-03-20 15:00,20,1.2386,1.239,1.2384,1.2386,610
20170601|2017-03-20 15:30,20,1.2386,1.2389,1.2382,1.2389,393
20170601|2017-03-20 17:00,21,1.239,1.2393,1.2386,1.2388,224
20170601|2017-03-20 17:30,21,1.2387,1.239,1.2386,1.2388,249
20170601|2017-03-20 18:00,21,1.2388,1.2393,1.2387,1.2387,645
20170601|2017-03-20 18:30,21,1.2385,1.2399,1.2385,1.2396,1208
20170601|2017-03-20 19:00,21,1.2396,1.2411,1.2395,1.2402,1135
20170601|2017-03-20 19:30,21,1.2402,1.2411,1.2402,1.2403,822
20170601|2017-03-20 20:00,21,1.2404,1.2409,1.2403,1.2409,802
20170601|2017-03-20 20:30,21,1.2409,1.2411,1.2402,1.2404,450
20170601|2017-03-20 21:00,21,1.2404,1.2404,1.2399,1.24,547
20170601|2017-03-20 21:30,21,1.24,1.24,1.2386,1.2387,688
20170601|2017-03-20 22:00,21,1.2388,1.2396,1.2388,1.2391,441
20170601|2017-03-20 22:30,21,1.2392,1.2394,1.2389,1.2394,132
20170601|2017-03-20 23:00,21,1.2394,1.2399,1.2392,1.2393,293
20170601|2017-03-20 23:30,21,1.2392,1.2392,1.2388,1.2389,152
20170601|2017-03-21 00:00,21,1.2389,1.2391,1.2382,1.2384,456
20170601|2017-03-21 00:30,21,1.2384,1.239,1.2378,1.2379,866
20170601|2017-03-21 01:00,21,1.2379,1.2381,1.2371,1.2381,947
20170601|2017-03-21 01:30,21,1.2382,1.2404,1.2381,1.2401,1290
20170601|2017-03-21 02:00,21,1.24,1.2408,1.2389,1.239,2761
20170601|2017-03-21 02:30,21,1.2391,1.2405,1.239,1.2391,1923
20170601|2017-03-21 03:00,21,1.2392,1.2419,1.2391,1.2418,4570
20170601|2017-03-21 03:30,21,1.2419,1.2426,1.2416,1.2417,3428
20170601|2017-03-21 04:00,21,1.2417,1.2456,1.2416,1.2447,7688
20170601|2017-03-21 04:30,21,1.2447,1.2492,1.2446,1.2489,14941
20170601|2017-03-21 05:00,21,1.2489,1.2501,1.2484,1.2485,7776
20170601|2017-03-21 05:30,21,1.2484,1.2504,1.2481,1.2496,4008
20170601|2017-03-21 06:00,21,1.2497,1.2503,1.249,1.2493,3903
20170601|2017-03-21 06:30,21,1.2493,1.2495,1.2478,1.2492,9607
20170601|2017-03-21 07:00,21,1.2492,1.2498,1.2475,1.2477,3653
20170601|2017-03-21 07:30,21,1.2478,1.2491,1.2478,1.2485,3020
20170601|2017-03-21 08:00,21,1.2485,1.2494,1.2476,1.249,3767
20170601|2017-03-21 08:30,21,1.249,1.2499,1.2489,1.2497,4705
20170601|2017-03-21 09:00,21,1.2497,1.251,1.2487,1.2491,6983
20170601|2017-03-21 09:30,21,1.2491,1.2497,1.2482,1.2485,2939
20170601|2017-03-21 10:00,21,1.2485,1.25,1.247,1.2499,8034
20170601|2017-03-21 10:30,21,1.2498,1.2521,1.2491,1.2508,6628
20170601|2017-03-21 11:00,21,1.2509,1.2516,1.2506,1.2507,3819
20170601|2017-03-21 11:30,21,1.2507,1.2524,1.2505,1.2517,3121
20170601|2017-03-21 12:00,21,1.2518,1.2523,1.2516,1.2519,2964
20170601|2017-03-21 12:30,21,1.2519,1.2521,1.2506,1.2508,3750
20170601|2017-03-21 13:00,21,1.2508,1.252,1.2506,1.2511,3563
20170601|2017-03-21 13:30,21,1.2512,1.2513,1.2501,1.2504,2884
20170601|2017-03-21 14:00,21,1.2505,1.2515,1.2504,1.2514,1616
20170601|2017-03-21 14:30,21,1.2514,1.2518,1.2511,1.2512,1562
20170601|2017-03-21 15:00,21,1.2513,1.2519,1.2511,1.2516,586
20170601|2017-03-21 15:30,21,1.2515,1.2515,1.2508,1.2508,417
20170601|2017-03-21 17:00,22,1.2508,1.2509,1.2499,1.2503,850
20170601|2017-03-21 17:30,22,1.2502,1.2514,1.2502,1.2507,622
20170601|2017-03-21 18:00,22,1.2506,1.2511,1.2501,1.251,1202
20170601|2017-03-21 18:30,22,1.251,1.2511,1.2507,1.2511,209
20170601|2017-03-21 19:00,22,1.2511,1.2512,1.2508,1.2508,604
20170601|2017-03-21 19:30,22,1.2508,1.2512,1.2506,1.2507,383
20170601|2017-03-21 20:00,22,1.2508,1.2515,1.2508,1.2509,522
20170601|2017-03-21 20:30,22,1.251,1.2511,1.2504,1.2505,527
20170601|2017-03-21 21:00,22,1.2506,1.251,1.2499,1.2502,438
20170601|2017-03-21 21:30,22,1.2502,1.2503,1.2496,1.2499,331
20170601|2017-03-21 22:00,22,1.2499,1.25,1.2494,1.2497,702
20170601|2017-03-21 22:30,22,1.2497,1.2504,1.2497,1.2503,465
20170601|2017-03-21 23:00,22,1.2503,1.2504,1.2497,1.2497,270
20170601|2017-03-21 23:30,22,1.2497,1.2507,1.2496,1.2506,808
20170601|2017-03-22 00:00,22,1.2507,1.2509,1.2505,1.2508,677
20170601|2017-03-22 00:30,22,1.2508,1.2509,1.2501,1.2502,271
20170601|2017-03-22 01:00,22,1.2502,1.2512,1.2501,1.2505,581
20170601|2017-03-22 01:30,22,1.2505,1.2536,1.2504,1.2521,2119
20170601|2017-03-22 02:00,22,1.252,1.2524,1.25,1.2503,1805
20170601|2017-03-22 02:30,22,1.2503,1.2514,1.2496,1.25,2097
20170601|2017-03-22 03:00,22,1.2499,1.252,1.2498,1.2514,5784
20170601|2017-03-22 03:30,22,1.2514,1.2516,1.2494,1.2494,2633
20170601|2017-03-22 04:00,22,1.2495,1.2498,1.2484,1.2485,3181
20170601|2017-03-22 04:30,22,1.2486,1.25,1.2485,1.2491,2229
20170601|2017-03-22 05:00,22,1.2492,1.2498,1.2488,1.2495,1480
20170601|2017-03-22 05:30,22,1.2495,1.2497,1.2484,1.2485,2161
20170601|2017-03-22 06:00,22,1.2485,1.2494,1.2483,1.2485,2233
20170601|2017-03-22 06:30,22,1.2484,1.2494,1.2479,1.2481,2195
20170601|2017-03-22 07:00,22,1.2482,1.2483,1.247,1.248,3998
20170601|2017-03-22 07:30,22,1.248,1.2488,1.2474,1.2487,2411
20170601|2017-03-22 08:00,22,1.2488,1.2489,1.2461,1.2469,6781
20170601|2017-03-22 08:30,22,1.2469,1.2472,1.246,1.2468,4633
20170601|2017-03-22 09:00,22,1.2469,1.2484,1.2466,1.2482,5188
20170601|2017-03-22 09:30,22,1.2483,1.2488,1.2452,1.2476,21485
20170601|2017-03-22 10:00,22,1.2477,1.2498,1.2472,1.249,7670
20170601|2017-03-22 10:30,22,1.2489,1.2507,1.2481,1.2504,6890
20170601|2017-03-22 11:00,22,1.2505,1.2508,1.2498,1.2507,3521
20170601|2017-03-22 11:30,22,1.2505,1.2511,1.2497,1.2511,2556
20170601|2017-03-22 12:00,22,1.251,1.2514,1.2505,1.251,2267
20170601|2017-03-22 12:30,22,1.2511,1.2514,1.2506,1.2509,1590
20170601|2017-03-22 13:00,22,1.2509,1.2515,1.2509,1.2513,1237
20170601|2017-03-22 13:30,22,1.2514,1.2519,1.2513,1.2515,2373
20170601|2017-03-22 14:00,22,1.2516,1.2519,1.2507,1.251,1172
20170601|2017-03-22 14:30,22,1.251,1.2516,1.2508,1.2515,964
20170601|2017-03-22 15:00,22,1.2516,1.2517,1.2511,1.2512,637
20170601|2017-03-22 15:30,22,1.2511,1.2516,1.251,1.2514,286
20170601|2017-03-22 17:00,23,1.2508,1.2511,1.2502,1.2511,515
20170601|2017-03-22 17:30,23,1.251,1.251,1.2498,1.2503,664
20170601|2017-03-22 18:00,23,1.2504,1.2505,1.2501,1.2504,344
20170601|2017-03-22 18:30,23,1.2504,1.2504,1.2499,1.25,280
20170601|2017-03-22 19:00,23,1.2501,1.2506,1.2497,1.2504,486
20170601|2017-03-22 19:30,23,1.2505,1.2508,1.2497,1.2499,439
20170601|2017-03-22 20:00,23,1.25,1.2503,1.2499,1.2502,426
20170601|2017-03-22 20:30,23,1.2502,1.2514,1.2501,1.2512,786
20170601|2017-03-22 21:00,23,1.2511,1.2515,1.2511,1.2512,296
20170601|2017-03-22 21:30,23,1.2512,1.2513,1.2511,1.2512,297
20170601|2017-03-22 22:00,23,1.2511,1.2511,1.251,1.2511,152
20170601|2017-03-22 22:30,23,1.251,1.2514,1.2509,1.2513,172
20170601|2017-03-22 23:00,23,1.2512,1.2513,1.251,1.2513,144
20170601|2017-03-22 23:30,23,1.2513,1.2516,1.2513,1.2515,159
20170601|2017-03-23 00:00,23,1.2516,1.2516,1.2513,1.2514,260
20170601|2017-03-23 00:30,23,1.2515,1.252,1.2513,1.2514,499
20170601|2017-03-23 01:00,23,1.2515,1.2517,1.2512,1.2516,370
20170601|2017-03-23 01:30,23,1.2517,1.2545,1.2517,1.2536,2654
20170601|2017-03-23 02:00,23,1.2536,1.254,1.252,1.2522,1772
20170601|2017-03-23 02:30,23,1.2522,1.2524,1.2504,1.2506,2358
20170601|2017-03-23 03:00,23,1.2505,1.2522,1.2503,1.2519,2820
20170601|2017-03-23 03:30,23,1.252,1.252,1.2504,1.2504,1858
20170601|2017-03-23 04:00,23,1.2503,1.2507,1.2491,1.2505,3456
20170601|2017-03-23 04:30,23,1.2506,1.2557,1.2506,1.252,12399
20170601|2017-03-23 05:00,23,1.2521,1.2545,1.252,1.2531,6101
20170601|2017-03-23 05:30,23,1.2532,1.254,1.2528,1.2538,3335
20170601|2017-03-23 06:00,23,1.2538,1.2544,1.2529,1.253,3027
20170601|2017-03-23 06:30,23,1.253,1.2531,1.2523,1.2524,2076
20170601|2017-03-23 07:00,23,1.2524,1.2529,1.2518,1.2523,1678
20170601|2017-03-23 07:30,23,1.2523,1.253,1.252,1.2528,2079
20170601|2017-03-23 08:00,23,1.2528,1.2542,1.2527,1.2538,3376
20170601|2017-03-23 08:30,23,1.2539,1.255,1.2532,1.2547,5097
20170601|2017-03-23 09:00,23,1.2547,1.2552,1.2539,1.2547,3567
20170601|2017-03-23 09:30,23,1.2548,1.2554,1.2546,1.2551,3041
20170601|2017-03-23 10:00,23,1.255,1.2554,1.2542,1.2542,4423
20170601|2017-03-23 10:30,23,1.2542,1.2554,1.2532,1.2554,5712
20170601|2017-03-23 11:00,23,1.2554,1.256,1.2542,1.2547,4521
20170601|2017-03-23 11:30,23,1.2546,1.2556,1.2544,1.2555,2193
20170601|2017-03-23 12:00,23,1.2556,1.2559,1.2551,1.2553,2173
20170601|2017-03-23 12:30,23,1.2552,1.2556,1.2542,1.2543,3163
20170601|2017-03-23 13:00,23,1.2544,1.2546,1.2538,1.254,1032
20170601|2017-03-23 13:30,23,1.254,1.2545,1.2538,1.2542,1568
20170601|2017-03-23 14:00,23,1.2542,1.2549,1.2538,1.2545,913
20170601|2017-03-23 14:30,23,1.2546,1.2552,1.2544,1.2551,1601
20170601|2017-03-23 15:00,23,1.255,1.2557,1.2549,1.2552,719
20170601|2017-03-23 15:30,23,1.2551,1.2552,1.2547,1.255,207
20170601|2017-03-23 17:00,24,1.2547,1.2549,1.2545,1.2547,295
20170601|2017-03-23 17:30,24,1.2548,1.2549,1.2545,1.2545,79
20170601|2017-03-23 18:00,24,1.2546,1.2546,1.2544,1.2546,207
20170601|2017-03-23 18:30,24,1.2546,1.2546,1.2544,1.2545,188
20170601|2017-03-23 19:00,24,1.2545,1.2545,1.2531,1.2531,783
20170601|2017-03-23 19:30,24,1.2531,1.2534,1.252,1.2522,1112
20170601|2017-03-23 20:00,24,1.2521,1.2521,1.2512,1.2512,446
20170601|2017-03-23 20:30,24,1.2512,1.2519,1.2512,1.2516,446
20170601|2017-03-23 21:00,24,1.2515,1.2516,1.2506,1.2514,709
20170601|2017-03-23 21:30,24,1.2514,1.2519,1.2513,1.2517,355
20170601|2017-03-23 22:00,24,1.2517,1.2527,1.2517,1.2518,1008
20170601|2017-03-23 22:30,24,1.2518,1.2522,1.2517,1.2518,411
20170601|2017-03-23 23:00,24,1.2518,1.2521,1.2511,1.2514,1001
20170601|2017-03-23 23:30,24,1.2514,1.2516,1.2504,1.2506,891
20170601|2017-03-24 00:00,24,1.2507,1.2512,1.2506,1.2506,640
20170601|2017-03-24 00:30,24,1.2506,1.2511,1.2506,1.2507,379
20170601|2017-03-24 01:00,24,1.2507,1.2509,1.2502,1.2505,407
20170601|2017-03-24 01:30,24,1.2505,1.2508,1.2503,1.2504,721
20170601|2017-03-24 02:00,24,1.2504,1.2516,1.2503,1.2506,1539
20170601|2017-03-24 02:30,24,1.2505,1.2518,1.2502,1.2513,1711
20170601|2017-03-24 03:00,24,1.2512,1.2523,1.2501,1.2513,4271
20170601|2017-03-24 03:30,24,1.2514,1.2536,1.2512,1.2518,3333
20170601|2017-03-24 04:00,24,1.2518,1.2521,1.2508,1.2513,2096
20170601|2017-03-24 04:30,24,1.2513,1.2525,1.2511,1.2521,1182
20170601|2017-03-24 05:00,24,1.252,1.2526,1.2515,1.2516,1317
20170601|2017-03-24 05:30,24,1.2517,1.2522,1.2508,1.2514,1951
20170601|2017-03-24 06:00,24,1.2513,1.252,1.251,1.252,1536
20170601|2017-03-24 06:30,24,1.252,1.2526,1.2514,1.2523,1112
20170601|2017-03-24 07:00,24,1.2524,1.2526,1.2514,1.2515,1847
20170601|2017-03-24 07:30,24,1.2514,1.2515,1.2505,1.2509,2143
20170601|2017-03-24 08:00,24,1.2509,1.2513,1.2499,1.2502,1930
20170601|2017-03-24 08:30,24,1.2502,1.2514,1.2497,1.25,3842
20170601|2017-03-24 09:00,24,1.25,1.2509,1.2496,1.2507,2361
20170601|2017-03-24 09:30,24,1.2508,1.251,1.2502,1.2508,2206
20170601|2017-03-24 10:00,24,1.2507,1.2512,1.2502,1.2507,2765
20170601|2017-03-24 10:30,24,1.2507,1.252,1.2505,1.2517,2491
20170601|2017-03-24 11:00,24,1.2516,1.2528,1.2514,1.2522,3525
20170601|2017-03-24 11:30,24,1.2522,1.2523,1.2517,1.2521,1997
20170601|2017-03-24 12:00,24,1.2521,1.2524,1.2519,1.2524,1500
20170601|2017-03-24 12:30,24,1.2524,1.2527,1.2521,1.2523,1541
20170601|2017-03-24 13:00,24,1.2522,1.2525,1.2519,1.2522,933
20170601|2017-03-24 13:30,24,1.2522,1.2528,1.2517,1.2526,1971
20170601|2017-03-24 14:00,24,1.2527,1.2534,1.2524,1.2533,1543
20170601|2017-03-24 14:30,24,1.2533,1.2535,1.2508,1.2515,2437
20170601|2017-03-24 15:00,24,1.2515,1.252,1.2514,1.252,285
20170601|2017-03-24 15:30,24,1.2521,1.2521,1.25,1.25,538
20170601|2017-03-26 17:00,27,1.2517,1.2527,1.2517,1.2527,606
20170601|2017-03-26 17:30,27,1.2526,1.2543,1.2526,1.2542,676
20170601|2017-03-26 18:00,27,1.2542,1.2547,1.2535,1.2544,595
20170601|2017-03-26 18:30,27,1.2544,1.2548,1.2539,1.2541,543
20170601|2017-03-26 19:00,27,1.254,1.2541,1.2536,1.2538,731
20170601|2017-03-26 19:30,27,1.2538,1.2545,1.2538,1.2544,423
20170601|2017-03-26 20:00,27,1.2545,1.2551,1.2539,1.254,1137
20170601|2017-03-26 20:30,27,1.254,1.2541,1.2537,1.2539,724
20170601|2017-03-26 21:00,27,1.2539,1.2547,1.2539,1.2547,804
20170601|2017-03-26 21:30,27,1.2546,1.255,1.2545,1.2549,457
20170601|2017-03-26 22:00,27,1.2549,1.2554,1.2549,1.2552,361
20170601|2017-03-26 22:30,27,1.2552,1.256,1.2551,1.2554,1069
20170601|2017-03-26 23:00,27,1.2554,1.2558,1.2554,1.2555,206
20170601|2017-03-26 23:30,27,1.2555,1.2562,1.2553,1.2554,402
20170601|2017-03-27 00:00,27,1.2555,1.256,1.2555,1.256,444
20170601|2017-03-27 00:30,27,1.256,1.256,1.2555,1.2556,308
20170601|2017-03-27 01:00,27,1.2557,1.2573,1.2555,1.257,2355
20170601|2017-03-27 01:30,27,1.2569,1.2579,1.2563,1.2571,2691
20170601|2017-03-27 02:00,27,1.2571,1.2608,1.2569,1.2602,5921
20170601|2017-03-27 02:30,27,1.2601,1.2604,1.259,1.2591,2705
20170601|2017-03-27 03:00,27,1.2591,1.2603,1.2589,1.2594,1759
20170601|2017-03-27 03:30,27,1.2593,1.2601,1.2586,1.2597,2154
20170601|2017-03-27 04:00,27,1.2597,1.2598,1.2587,1.2587,1449
20170601|2017-03-27 04:30,27,1.2588,1.2617,1.2588,1.2615,3263
20170601|2017-03-27 05:00,27,1.2615,1.2622,1.2611,1.2614,2439
20170601|2017-03-27 05:30,27,1.2614,1.2625,1.2611,1.2613,2357
20170601|2017-03-27 06:00,27,1.2613,1.2621,1.261,1.2619,1338
20170601|2017-03-27 06:30,27,1.2618,1.2622,1.2616,1.2618,3164
20170601|2017-03-27 07:00,27,1.2618,1.264,1.2618,1.2635,7373
20170601|2017-03-27 07:30,27,1.2635,1.2637,1.2626,1.2627,3387
20170601|2017-03-27 08:00,27,1.2626,1.2643,1.2625,1.2635,4498
20170601|2017-03-27 08:30,27,1.2635,1.2637,1.2616,1.2617,6492
20170601|2017-03-27 09:00,27,1.2617,1.2623,1.2602,1.2603,3976
20170601|2017-03-27 09:30,27,1.2603,1.2607,1.2591,1.2596,4935
20170601|2017-03-27 10:00,27,1.2596,1.2611,1.2595,1.2603,4249
20170601|2017-03-27 10:30,27,1.2603,1.2615,1.2603,1.2607,3369
20170601|2017-03-27 11:00,27,1.2607,1.2611,1.2596,1.2598,2073
20170601|2017-03-27 11:30,27,1.2599,1.26,1.2586,1.2589,2317
20170601|2017-03-27 12:00,27,1.259,1.2595,1.2586,1.2595,1573
20170601|2017-03-27 12:30,27,1.2594,1.2595,1.2589,1.2595,1756
20170601|2017-03-27 13:00,27,1.2596,1.2599,1.2589,1.2598,1340
20170601|2017-03-27 13:30,27,1.2597,1.2599,1.259,1.2592,2818
20170601|2017-03-27 14:00,27,1.2593,1.2594,1.2588,1.259,1125
20170601|2017-03-27 14:30,27,1.259,1.2594,1.2589,1.2591,1161
20170601|2017-03-27 15:00,27,1.2591,1.2593,1.2588,1.2593,712
20170601|2017-03-27 15:30,27,1.2592,1.2593,1.2579,1.2584,766
20170601|2017-03-27 17:00,28,1.2585,1.259,1.2585,1.2587,289
20170601|2017-03-27 17:30,28,1.2587,1.2588,1.2584,1.2586,172
20170601|2017-03-27 18:00,28,1.2586,1.2586,1.2581,1.2582,340
20170601|2017-03-27 18:30,28,1.2583,1.2584,1.2582,1.2583,415
20170601|2017-03-27 19:00,28,1.2584,1.259,1.2583,1.2586,412
20170601|2017-03-27 19:30,28,1.2586,1.259,1.2585,1.2588,806
20170601|2017-03-27 20:00,28,1.2588,1.2594,1.2587,1.2593,370
20170601|2017-03-27 20:30,28,1.2593,1.2593,1.2587,1.2592,627
20170601|2017-03-27 21:00,28,1.2591,1.2591,1.2584,1.2584,259
20170601|2017-03-27 21:30,28,1.2585,1.2592,1.2584,1.2592,856
20170601|2017-03-27 22:00,28,1.2591,1.2597,1.259,1.2593,834
20170601|2017-03-27 22:30,28,1.2593,1.2595,1.2589,1.2594,523
20170601|2017-03-27 23:00,28,1.2592,1.2596,1.2591,1.2595,379
20170601|2017-03-27 23:30,28,1.2595,1.2595,1.2593,1.2595,168
20170601|2017-03-28 00:00,28,1.2594,1.2597,1.2593,1.2597,360
20170601|2017-03-28 00:30,28,1.2596,1.2598,1.2579,1.2582,1469
20170601|2017-03-28 01:00,28,1.2582,1.2582,1.2564,1.2572,3085
20170601|2017-03-28 01:30,28,1.2571,1.2584,1.2571,1.2584,1622
20170601|2017-03-28 02:00,28,1.2584,1.2611,1.2584,1.2597,3669
20170601|2017-03-28 02:30,28,1.2597,1.2608,1.2594,1.2608,2010
20170601|2017-03-28 03:00,28,1.2608,1.2615,1.26,1.2611,3131
20170601|2017-03-28 03:30,28,1.2612,1.2617,1.2606,1.2616,1802
20170601|2017-03-28 04:00,28,1.2615,1.2621,1.2608,1.261,3292
20170601|2017-03-28 04:30,28,1.2609,1.2611,1.2585,1.259,2669
20170601|2017-03-28 05:00,28,1.2589,1.2598,1.2588,1.2588,1177
20170601|2017-03-28 05:30,28,1.2588,1.2595,1.2577,1.2583,1819
20170601|2017-03-28 06:00,28,1.2584,1.2587,1.2577,1.2577,1758
20170601|2017-03-28 06:30,28,1.2577,1.2583,1.2575,1.2578,1845
20170601|2017-03-28 07:00,28,1.2578,1.2587,1.2571,1.2586,2899
20170601|2017-03-28 07:30,28,1.2586,1.2589,1.2574,1.2583,2567
20170601|2017-03-28 08:00,28,1.2584,1.2587,1.2571,1.2575,3740
20170601|2017-03-28 08:30,28,1.2576,1.2583,1.2571,1.2578,3574
20170601|2017-03-28 09:00,28,1.258,1.2581,1.2553,1.2555,6213
20170601|2017-03-28 09:30,28,1.2556,1.2569,1.2555,1.2561,3252
20170601|2017-03-28 10:00,28,1.2561,1.2563,1.253,1.2543,7537
20170601|2017-03-28 10:30,28,1.2543,1.2546,1.2528,1.2528,2929
20170601|2017-03-28 11:00,28,1.2529,1.2531,1.2511,1.252,6847
20170601|2017-03-28 11:30,28,1.252,1.252,1.2505,1.2506,3757
20170601|2017-03-28 12:00,28,1.2507,1.2514,1.2496,1.2501,3393
20170601|2017-03-28 12:30,28,1.2502,1.2507,1.2493,1.2493,3508
20170601|2017-03-28 13:00,28,1.2494,1.2494,1.2466,1.2471,6626
20170601|2017-03-28 13:30,28,1.2472,1.2479,1.247,1.2477,3169
20170601|2017-03-28 14:00,28,1.2478,1.2483,1.2475,1.2477,2262
20170601|2017-03-28 14:30,28,1.2477,1.2484,1.2475,1.2484,1976
20170601|2017-03-28 15:00,28,1.2483,1.2488,1.2479,1.2487,641
20170601|2017-03-28 15:30,28,1.2487,1.2488,1.2471,1.2479,746
20170601|2017-03-28 17:00,29,1.2484,1.2488,1.2482,1.2488,453
20170601|2017-03-28 17:30,29,1.2486,1.2488,1.2481,1.2482,345
20170601|2017-03-28 18:00,29,1.2483,1.2483,1.2471,1.2472,602
20170601|2017-03-28 18:30,29,1.2472,1.2477,1.2441,1.2441,5373
20170601|2017-03-28 19:00,29,1.2443,1.2449,1.2402,1.2424,8227
20170601|2017-03-28 19:30,29,1.2425,1.244,1.2425,1.2435,1624
20170601|2017-03-28 20:00,29,1.2436,1.2439,1.2418,1.2434,1426
20170601|2017-03-28 20:30,29,1.2434,1.2434,1.2425,1.2425,441
20170601|2017-03-28 21:00,29,1.2426,1.2444,1.2425,1.2443,1944
20170601|2017-03-28 21:30,29,1.2442,1.2444,1.2438,1.2441,505
20170601|2017-03-28 22:00,29,1.2441,1.2441,1.2433,1.2435,622
20170601|2017-03-28 22:30,29,1.2436,1.2441,1.2435,1.2439,207
20170601|2017-03-28 23:00,29,1.2439,1.244,1.2436,1.2438,759
20170601|2017-03-28 23:30,29,1.2439,1.2441,1.2436,1.2436,439
20170601|2017-03-29 00:00,29,1.2437,1.2439,1.2423,1.2425,1298
20170601|2017-03-29 00:30,29,1.2425,1.2434,1.2419,1.2426,1275
20170601|2017-03-29 01:00,29,1.2426,1.2427,1.2411,1.2417,3162
20170601|2017-03-29 01:30,29,1.2418,1.2427,1.2412,1.2427,3929
20170601|2017-03-29 02:00,29,1.2426,1.2445,1.2423,1.2428,5758
20170601|2017-03-29 02:30,29,1.2428,1.2441,1.2419,1.2431,4185
20170601|2017-03-29 03:00,29,1.2432,1.2449,1.2431,1.2443,2929
20170601|2017-03-29 03:30,29,1.2442,1.2486,1.2437,1.2471,10478
20170601|2017-03-29 04:00,29,1.2471,1.2472,1.2458,1.2458,3282
20170601|2017-03-29 04:30,29,1.2457,1.2461,1.2448,1.2458,4669
20170601|2017-03-29 05:00,29,1.2459,1.2467,1.2457,1.2457,2417
20170601|2017-03-29 05:30,29,1.2456,1.2458,1.2447,1.2455,2245
20170601|2017-03-29 06:00,29,1.2455,1.2484,1.2455,1.2479,3476
20170601|2017-03-29 06:30,29,1.2479,1.2502,1.2474,1.2487,13182
20170601|2017-03-29 07:00,29,1.2487,1.2488,1.2444,1.2446,8995
20170601|2017-03-29 07:30,29,1.2446,1.2455,1.2437,1.2443,5342
20170601|2017-03-29 08:00,29,1.2442,1.2448,1.2428,1.2437,5219
20170601|2017-03-29 08:30,29,1.2437,1.2461,1.2435,1.2454,5070
20170601|2017-03-29 09:00,29,1.2455,1.2467,1.2447,1.2452,4716
20170601|2017-03-29 09:30,29,1.2453,1.2464,1.2434,1.2435,4578
20170601|2017-03-29 10:00,29,1.2436,1.2453,1.2435,1.2451,3656
20170601|2017-03-29 10:30,29,1.245,1.2451,1.2423,1.2435,5507
20170601|2017-03-29 11:00,29,1.2435,1.2438,1.2425,1.2433,2359
20170601|2017-03-29 11:30,29,1.2433,1.2438,1.2425,1.2434,1644
20170601|2017-03-29 12:00,29,1.2435,1.2455,1.2434,1.2452,2832
20170601|2017-03-29 12:30,29,1.2451,1.2457,1.2448,1.2448,1307
20170601|2017-03-29 13:00,29,1.2448,1.245,1.2442,1.2442,1683
20170601|2017-03-29 13:30,29,1.2443,1.2463,1.2442,1.2461,3363
20170601|2017-03-29 14:00,29,1.2461,1.2469,1.2459,1.2467,1327
20170601|2017-03-29 14:30,29,1.2465,1.2468,1.2461,1.2467,930
20170601|2017-03-29 15:00,29,1.2467,1.2472,1.2462,1.2464,1345
20170601|2017-03-29 15:30,29,1.2465,1.2465,1.2458,1.246,444
20170601|2017-03-29 17:00,30,1.2461,1.2466,1.2461,1.2463,490
20170601|2017-03-29 17:30,30,1.2464,1.2466,1.2461,1.2463,217
20170601|2017-03-29 18:00,30,1.2463,1.2466,1.2463,1.2466,326
20170601|2017-03-29 18:30,30,1.2465,1.2465,1.2461,1.2462,121
20170601|2017-03-29 19:00,30,1.2463,1.2466,1.2461,1.2465,611
20170601|2017-03-29 19:30,30,1.2464,1.2474,1.2458,1.246,730
20170601|2017-03-29 20:00,30,1.246,1.2469,1.2455,1.2468,572
20170601|2017-03-29 20:30,30,1.2468,1.2473,1.2464,1.2465,1150
20170601|2017-03-29 21:00,30,1.2466,1.2468,1.2463,1.2463,278
20170601|2017-03-29 21:30,30,1.2464,1.2465,1.2457,1.246,226
20170601|2017-03-29 22:00,30,1.246,1.2468,1.246,1.2468,194
20170601|2017-03-29 22:30,30,1.2467,1.2468,1.2465,1.2467,151
20170601|2017-03-29 23:00,30,1.2468,1.2469,1.2467,1.2469,75
20170601|2017-03-29 23:30,30,1.2468,1.2469,1.2461,1.2461,313
20170601|2017-03-30 00:00,30,1.246,1.2466,1.2459,1.2463,298
20170601|2017-03-30 00:30,30,1.2462,1.2464,1.2459,1.2462,254
20170601|2017-03-30 01:00,30,1.2461,1.2464,1.2452,1.2455,908
20170601|2017-03-30 01:30,30,1.2456,1.2462,1.2452,1.2452,983
20170601|2017-03-30 02:00,30,1.2451,1.2453,1.2442,1.2445,2306
20170601|2017-03-30 02:30,30,1.2445,1.2446,1.2431,1.2439,2656
20170601|2017-03-30 03:00,30,1.2439,1.2442,1.2426,1.2439,3103
20170601|2017-03-30 03:30,30,1.2439,1.2441,1.2432,1.2434,1311
20170601|2017-03-30 04:00,30,1.2434,1.2466,1.2432,1.2461,4154
20170601|2017-03-30 04:30,30,1.2461,1.2466,1.2452,1.246,2007
20170601|2017-03-30 05:00,30,1.2461,1.247,1.2458,1.2459,1458
20170601|2017-03-30 05:30,30,1.2461,1.2474,1.2461,1.2472,1768
20170601|2017-03-30 06:00,30,1.2472,1.25,1.2471,1.2495,4952
20170601|2017-03-30 06:30,30,1.2495,1.2499,1.2486,1.2488,2119
20170601|2017-03-30 07:00,30,1.2487,1.2494,1.2478,1.2488,3245
20170601|2017-03-30 07:30,30,1.2487,1.249,1.2473,1.248,2598
20170601|2017-03-30 08:00,30,1.248,1.2529,1.2478,1.2529,9943
20170601|2017-03-30 08:30,30,1.2529,1.2547,1.2518,1.2527,15699
20170601|2017-03-30 09:00,30,1.2527,1.2535,1.2518,1.2523,5554
20170601|2017-03-30 09:30,30,1.2522,1.2531,1.2512,1.2512,4507
20170601|2017-03-30 10:00,30,1.2512,1.2519,1.2504,1.2511,5765
20170601|2017-03-30 10:30,30,1.251,1.2514,1.25,1.2512,4787
20170601|2017-03-30 11:00,30,1.2511,1.2524,1.2509,1.2514,2814
20170601|2017-03-30 11:30,30,1.2514,1.2517,1.2494,1.2498,2950
20170601|2017-03-30 12:00,30,1.2497,1.2504,1.2494,1.2498,3836
20170601|2017-03-30 12:30,30,1.2497,1.2502,1.2494,1.25,1569
20170601|2017-03-30 13:00,30,1.2501,1.2507,1.2499,1.2506,1553
20170601|2017-03-30 13:30,30,1.2506,1.2506,1.2499,1.2503,2890
20170601|2017-03-30 14:00,30,1.2502,1.2503,1.2485,1.2494,3200
20170601|2017-03-30 14:30,30,1.2494,1.2498,1.2491,1.2496,1683
20170601|2017-03-30 15:00,30,1.2495,1.2497,1.2492,1.2493,300
20170601|2017-03-30 15:30,30,1.2493,1.2497,1.2485,1.2492,831
20170601|2017-03-30 17:00,31,1.2491,1.2495,1.2491,1.2494,270
20170601|2017-03-30 17:30,31,1.2494,1.2501,1.2493,1.2499,635
20170601|2017-03-30 18:00,31,1.25,1.2502,1.2498,1.2499,324
20170601|2017-03-30 18:30,31,1.2499,1.2501,1.2498,1.25,170
20170601|2017-03-30 19:00,31,1.25,1.2504,1.2496,1.2499,730
20170601|2017-03-30 19:30,31,1.25,1.2532,1.25,1.2504,3245
20170601|2017-03-30 20:00,31,1.2505,1.2512,1.2503,1.2512,392
20170601|2017-03-30 20:30,31,1.2512,1.2519,1.2507,1.2514,663
20170601|2017-03-30 21:00,31,1.2515,1.2516,1.2508,1.2512,354
20170601|2017-03-30 21:30,31,1.2513,1.2521,1.2513,1.2515,405
20170601|2017-03-30 22:00,31,1.2514,1.2517,1.2508,1.2514,711
20170601|2017-03-30 22:30,31,1.2514,1.2514,1.2505,1.2507,458
20170601|2017-03-30 23:00,31,1.2507,1.2509,1.2499,1.25,380
20170601|2017-03-30 23:30,31,1.25,1.251,1.2494,1.2501,2898
20170601|2017-03-31 00:00,31,1.2501,1.2512,1.2501,1.2507,699
20170601|2017-03-31 00:30,31,1.2507,1.2509,1.2496,1.2497,2193
20170601|2017-03-31 01:00,31,1.2498,1.2503,1.2487,1.2494,2180
20170601|2017-03-31 01:30,31,1.2495,1.2495,1.2472,1.2482,1881
20170601|2017-03-31 02:00,31,1.2482,1.2487,1.2467,1.2476,4005
20170601|2017-03-31 02:30,31,1.2476,1.2488,1.2474,1.2486,3584
20170601|2017-03-31 03:00,31,1.2485,1.2494,1.2484,1.2486,2906
20170601|2017-03-31 03:30,31,1.2486,1.2489,1.2462,1.2474,4650
20170601|2017-03-31 04:00,31,1.2473,1.2484,1.247,1.2481,2016
20170601|2017-03-31 04:30,31,1.2482,1.2487,1.2455,1.2462,2603
20170601|2017-03-31 05:00,31,1.2461,1.2475,1.2459,1.2469,2639
20170601|2017-03-31 05:30,31,1.2469,1.2477,1.2467,1.2476,1892
20170601|2017-03-31 06:00,31,1.2476,1.2503,1.2475,1.2499,2237
20170601|2017-03-31 06:30,31,1.2498,1.2509,1.2496,1.2508,2636
20170601|2017-03-31 07:00,31,1.2508,1.2527,1.2505,1.2511,3322
20170601|2017-03-31 07:30,31,1.2511,1.2514,1.2484,1.2493,4950
20170601|2017-03-31 08:00,31,1.2492,1.2493,1.2481,1.2486,3484
20170601|2017-03-31 08:30,31,1.2486,1.2498,1.2478,1.2488,4294
20170601|2017-03-31 09:00,31,1.2489,1.2496,1.2482,1.2496,4286
20170601|2017-03-31 09:30,31,1.2497,1.2529,1.2476,1.2529,10255
20170601|2017-03-31 10:00,31,1.2529,1.2553,1.2515,1.2541,13459
20170601|2017-03-31 10:30,31,1.254,1.256,1.2537,1.2558,7791
20170601|2017-03-31 11:00,31,1.2558,1.2569,1.255,1.2562,5448
20170601|2017-03-31 11:30,31,1.2562,1.2571,1.2555,1.2565,3926
20170601|2017-03-31 12:00,31,1.2564,1.2564,1.255,1.2555,3254
20170601|2017-03-31 12:30,31,1.2556,1.2558,1.255,1.2556,1329
20170601|2017-03-31 13:00,31,1.2556,1.2566,1.2551,1.2562,2184
20170601|2017-03-31 13:30,31,1.2562,1.2564,1.2553,1.2555,4231
20170601|2017-03-31 14:00,31,1.2556,1.2559,1.2545,1.2547,2364
20170601|2017-03-31 14:30,31,1.2547,1.2553,1.2545,1.2552,1782
20170601|2017-03-31 15:00,31,1.2552,1.2556,1.255,1.2556,935
20170601|2017-03-31 15:30,31,1.2556,1.2588,1.2556,1.2563,1680
20170601|2017-04-02 17:00,3,1.256,1.2575,1.2554,1.2574,720
20170601|2017-04-02 17:30,3,1.2576,1.2579,1.2571,1.2572,469
20170601|2017-04-02 18:00,3,1.2572,1.2574,1.2564,1.2564,396
20170601|2017-04-02 18:30,3,1.2564,1.2565,1.2561,1.2562,187
20170601|2017-04-02 19:00,3,1.2562,1.2566,1.256,1.2561,492
20170601|2017-04-02 19:30,3,1.2561,1.2564,1.2557,1.2562,983
20170601|2017-04-02 20:00,3,1.2561,1.2566,1.256,1.256,493
20170601|2017-04-02 20:30,3,1.2559,1.2561,1.2556,1.2556,322
20170601|2017-04-02 21:00,3,1.2555,1.2559,1.2554,1.2555,340
20170601|2017-04-02 21:30,3,1.2556,1.2565,1.2556,1.2565,374
20170601|2017-04-02 22:00,3,1.2564,1.2569,1.2564,1.2565,594
20170601|2017-04-02 22:30,3,1.2565,1.2567,1.2564,1.2566,311
20170601|2017-04-02 23:00,3,1.2565,1.2566,1.2559,1.256,440
20170601|2017-04-02 23:30,3,1.2559,1.2565,1.2559,1.2565,197
20170601|2017-04-03 00:00,3,1.2565,1.2577,1.2565,1.2573,690
20170601|2017-04-03 00:30,3,1.2572,1.2575,1.2569,1.2569,350
20170601|2017-04-03 01:00,3,1.2568,1.2569,1.2559,1.2561,1560
20170601|2017-04-03 01:30,3,1.2561,1.257,1.2553,1.2554,2406
20170601|2017-04-03 02:00,3,1.2553,1.2559,1.2543,1.2549,3624
20170601|2017-04-03 02:30,3,1.2549,1.2555,1.2546,1.2553,2800
20170601|2017-04-03 03:00,3,1.2554,1.256,1.2544,1.2552,2210
20170601|2017-04-03 03:30,3,1.2551,1.2552,1.2527,1.2531,5123
20170601|2017-04-03 04:00,3,1.2532,1.2533,1.2513,1.252,4146
20170601|2017-04-03 04:30,3,1.252,1.2546,1.2519,1.2544,3378
20170601|2017-04-03 05:00,3,1.2544,1.2552,1.2536,1.2537,2707
20170601|2017-04-03 05:30,3,1.2537,1.2538,1.2513,1.2526,3511
20170601|2017-04-03 06:00,3,1.2525,1.2527,1.2519,1.2523,1399
20170601|2017-04-03 06:30,3,1.2523,1.2527,1.2507,1.2521,2387
20170601|2017-04-03 07:00,3,1.2521,1.2528,1.2512,1.2515,3443
20170601|2017-04-03 07:30,3,1.2516,1.2519,1.2507,1.2516,2382
20170601|2017-04-03 08:00,3,1.2515,1.2517,1.2503,1.2511,1973
20170601|2017-04-03 08:30,3,1.2511,1.2529,1.2511,1.2525,2844
20170601|2017-04-03 09:00,3,1.2525,1.2538,1.2523,1.2535,6306
20170601|2017-04-03 09:30,3,1.2534,1.2537,1.2493,1.2505,7650
20170601|2017-04-03 10:00,3,1.2505,1.2507,1.2488,1.2493,5670
20170601|2017-04-03 10:30,3,1.2493,1.2508,1.2493,1.25,3026
20170601|2017-04-03 11:00,3,1.25,1.2512,1.2499,1.2501,3466
20170601|2017-04-03 11:30,3,1.2501,1.251,1.2498,1.2498,2970
20170601|2017-04-03 12:00,3,1.2498,1.2501,1.2491,1.2494,2278
20170601|2017-04-03 12:30,3,1.2494,1.25,1.2493,1.2497,1085
20170601|2017-04-03 13:00,3,1.2498,1.2503,1.2497,1.2499,1407
20170601|2017-04-03 13:30,3,1.25,1.2501,1.2495,1.2497,1328
20170601|2017-04-03 14:00,3,1.2496,1.2498,1.2495,1.2497,903
20170601|2017-04-03 14:30,3,1.2497,1.2504,1.2497,1.2504,966
20170601|2017-04-03 15:00,3,1.2504,1.2506,1.2502,1.2506,481
20170601|2017-04-03 15:30,3,1.2505,1.2509,1.2504,1.2504,168
20170601|2017-04-03 17:00,4,1.2504,1.2512,1.2504,1.2507,765
20170601|2017-04-03 17:30,4,1.2507,1.2509,1.2504,1.2508,387
20170601|2017-04-03 18:00,4,1.2507,1.2514,1.2507,1.2513,144
20170601|2017-04-03 18:30,4,1.2513,1.2513,1.2508,1.2512,381
20170601|2017-04-03 19:00,4,1.2512,1.2514,1.2507,1.2511,672
20170601|2017-04-03 19:30,4,1.2512,1.2516,1.251,1.2512,677
20170601|2017-04-03 20:00,4,1.2511,1.2517,1.2508,1.2515,355
20170601|2017-04-03 20:30,4,1.2515,1.2518,1.2508,1.2509,496
20170601|2017-04-03 21:00,4,1.2509,1.2514,1.2509,1.2513,215
20170601|2017-04-03 21:30,4,1.2513,1.2514,1.2513,1.2513,190
20170601|2017-04-03 22:00,4,1.2513,1.2513,1.2509,1.2512,121
20170601|2017-04-03 22:30,4,1.2512,1.2515,1.2511,1.2511,436
20170601|2017-04-03 23:00,4,1.251,1.2511,1.2481,1.2493,1526
20170601|2017-04-03 23:30,4,1.2493,1.2497,1.2486,1.2497,583
20170601|2017-04-04 00:00,4,1.2497,1.2499,1.2442,1.2456,4512
20170601|2017-04-04 00:30,4,1.2456,1.2469,1.2456,1.2464,2026
20170601|2017-04-04 01:00,4,1.2464,1.2466,1.245,1.2462,2777
20170601|2017-04-04 01:30,4,1.2462,1.2464,1.245,1.2459,1827
20170601|2017-04-04 02:00,4,1.2459,1.2461,1.2447,1.2458,2787
20170601|2017-04-04 02:30,4,1.2458,1.2458,1.2441,1.245,2266
20170601|2017-04-04 03:00,4,1.245,1.2465,1.2448,1.2459,2787
20170601|2017-04-04 03:30,4,1.2459,1.2472,1.2456,1.2459,2290
20170601|2017-04-04 04:00,4,1.2459,1.2476,1.2456,1.2474,2854
20170601|2017-04-04 04:30,4,1.2473,1.249,1.2467,1.2485,2802
20170601|2017-04-04 05:00,4,1.2484,1.2487,1.2477,1.2484,2210
20170601|2017-04-04 05:30,4,1.2484,1.2484,1.2467,1.2468,2429
20170601|2017-04-04 06:00,4,1.2468,1.2473,1.2455,1.2464,2749
20170601|2017-04-04 06:30,4,1.2464,1.2465,1.2454,1.2456,2301
20170601|2017-04-04 07:00,4,1.2457,1.2467,1.2454,1.2462,2425
20170601|2017-04-04 07:30,4,1.2462,1.2466,1.2448,1.2455,3099
20170601|2017-04-04 08:00,4,1.2454,1.2488,1.2452,1.2482,4158
20170601|2017-04-04 08:30,4,1.2482,1.2486,1.2469,1.2471,5037
20170601|2017-04-04 09:00,4,1.247,1.2476,1.2466,1.247,3005
20170601|2017-04-04 09:30,4,1.247,1.2485,1.2467,1.2469,3977
20170601|2017-04-04 10:00,4,1.2468,1.2481,1.2468,1.247,2837
20170601|2017-04-04 10:30,4,1.247,1.247,1.2448,1.2459,8973
20170601|2017-04-04 11:00,4,1.2458,1.2458,1.2446,1.2455,2993
20170601|2017-04-04 11:30,4,1.2455,1.2459,1.2453,1.2454,1358
20170601|2017-04-04 12:00,4,1.2455,1.246,1.2453,1.246,1937
20170601|2017-04-04 12:30,4,1.2459,1.2462,1.2454,1.2461,1184
20170601|2017-04-04 13:00,4,1.2461,1.2466,1.246,1.2466,973
20170601|2017-04-04 13:30,4,1.2467,1.2476,1.2466,1.2472,1877
20170601|2017-04-04 14:00,4,1.2473,1.2476,1.2471,1.2473,1040
20170601|2017-04-04 14:30,4,1.2473,1.2474,1.2465,1.2468,1027
20170601|2017-04-04 15:00,4,1.2467,1.2467,1.2462,1.2465,436
20170601|2017-04-04 15:30,4,1.2464,1.2467,1.2461,1.2461,333
20170601|2017-04-04 17:00,5,1.2468,1.247,1.2458,1.246,433
20170601|2017-04-04 17:30,5,1.246,1.246,1.2452,1.246,526
20170601|2017-04-04 18:00,5,1.2459,1.2462,1.2457,1.2461,271
20170601|2017-04-04 18:30,5,1.2461,1.2464,1.2461,1.2462,217
20170601|2017-04-04 19:00,5,1.2461,1.2468,1.2461,1.2467,409
20170601|2017-04-04 19:30,5,1.2467,1.2469,1.2463,1.2465,571
20170601|2017-04-04 20:00,5,1.2464,1.247,1.2464,1.247,294
20170601|2017-04-04 20:30,5,1.2469,1.247,1.2465,1.2468,165
20170601|2017-04-04 21:00,5,1.2468,1.247,1.2467,1.2469,163
20170601|2017-04-04 21:30,5,1.2469,1.2469,1.2467,1.2467,140
20170601|2017-04-04 22:00,5,1.2467,1.2467,1.2461,1.2463,178
20170601|2017-04-04 22:30,5,1.2463,1.247,1.2463,1.247,202
20170601|2017-04-04 23:00,5,1.247,1.247,1.2468,1.2469,324
20170601|2017-04-04 23:30,5,1.2469,1.247,1.2467,1.2469,85
20170601|2017-04-05 00:00,5,1.2468,1.2471,1.2467,1.2469,263
20170601|2017-04-05 00:30,5,1.2468,1.2468,1.2463,1.2466,672
20170601|2017-04-05 01:00,5,1.2466,1.2466,1.2449,1.2453,2244
20170601|2017-04-05 01:30,5,1.2454,1.2464,1.2445,1.246,2991
20170601|2017-04-05 02:00,5,1.246,1.247,1.246,1.2468,2624
20170601|2017-04-05 02:30,5,1.2468,1.2469,1.2457,1.2464,2705
20170601|2017-04-05 03:00,5,1.2464,1.2469,1.2453,1.2454,2788
20170601|2017-04-05 03:30,5,1.2455,1.2513,1.2455,1.2489,10191
20170601|2017-04-05 04:00,5,1.249,1.2504,1.249,1.2498,2758
20170601|2017-04-05 04:30,5,1.2498,1.2506,1.2497,1.2503,1850
20170601|2017-04-05 05:00,5,1.2503,1.2506,1.2496,1.2503,1575
20170601|2017-04-05 05:30,5,1.2502,1.2505,1.2495,1.2501,1289
20170601|2017-04-05 06:00,5,1.2501,1.2501,1.2493,1.25,1192
20170601|2017-04-05 06:30,5,1.2501,1.2518,1.2501,1.2517,3720
20170601|2017-04-05 07:00,5,1.2517,1.2517,1.249,1.2506,5333
20170601|2017-04-05 07:30,5,1.2507,1.2512,1.2495,1.2496,4467
20170601|2017-04-05 08:00,5,1.2497,1.2499,1.2487,1.2492,2276
20170601|2017-04-05 08:30,5,1.2491,1.2506,1.2491,1.2504,3074
20170601|2017-04-05 09:00,5,1.2505,1.2519,1.2499,1.2514,5668
20170601|2017-04-05 09:30,5,1.2513,1.2514,1.2496,1.2499,3790
20170601|2017-04-05 10:00,5,1.2499,1.2506,1.2493,1.2497,2214
20170601|2017-04-05 10:30,5,1.2497,1.2509,1.2494,1.2509,2667
20170601|2017-04-05 11:00,5,1.2509,1.251,1.2495,1.2499,1624
20170601|2017-04-05 11:30,5,1.2498,1.25,1.2488,1.249,1762
20170601|2017-04-05 12:00,5,1.2491,1.2496,1.2488,1.2491,1795
20170601|2017-04-05 12:30,5,1.249,1.2495,1.2482,1.2489,2624
20170601|2017-04-05 13:00,5,1.2486,1.25,1.2463,1.25,7065
20170601|2017-04-05 13:30,5,1.2499,1.2511,1.2498,1.2509,3255
20170601|2017-04-05 14:00,5,1.2509,1.2521,1.2505,1.2519,3482
20170601|2017-04-05 14:30,5,1.2519,1.252,1.2511,1.2518,2780
20170601|2017-04-05 15:00,5,1.2518,1.252,1.2513,1.2513,708
20170601|2017-04-05 15:30,5,1.2513,1.2515,1.2504,1.2509,415
20170601|2017-04-05 17:00,6,1.251,1.2514,1.2505,1.2508,537
20170601|2017-04-05 17:30,6,1.2509,1.2509,1.2505,1.2508,191
20170601|2017-04-05 18:00,6,1.2507,1.2509,1.2501,1.2505,1270
20170601|2017-04-05 18:30,6,1.2505,1.251,1.2505,1.2508,185
20170601|2017-04-05 19:00,6,1.2508,1.2523,1.2508,1.2515,1639
20170601|2017-04-05 19:30,6,1.2515,1.2516,1.2508,1.251,510
20170601|2017-04-05 20:00,6,1.251,1.2515,1.2508,1.2514,230
20170601|2017-04-05 20:30,6,1.2514,1.2516,1.2504,1.2507,1625
20170601|2017-04-05 21:00,6,1.2507,1.2508,1.2504,1.2506,391
20170601|2017-04-05 21:30,6,1.2506,1.2508,1.2499,1.2503,1130
20170601|2017-04-05 22:00,6,1.2502,1.2502,1.2498,1.2501,473
20170601|2017-04-05 22:30,6,1.2501,1.2504,1.2501,1.2502,1177
20170601|2017-04-05 23:00,6,1.2501,1.2502,1.2498,1.2501,242
20170601|2017-04-05 23:30,6,1.2501,1.251,1.25,1.2509,439
20170601|2017-04-06 00:00,6,1.2509,1.2511,1.2502,1.2511,694
20170601|2017-04-06 00:30,6,1.2511,1.2514,1.2506,1.2506,670
20170601|2017-04-06 01:00,6,1.2506,1.2514,1.2501,1.2507,925
20170601|2017-04-06 01:30,6,1.2507,1.2511,1.2502,1.2508,1530
20170601|2017-04-06 02:00,6,1.2507,1.2515,1.2495,1.2508,5950
20170601|2017-04-06 02:30,6,1.2508,1.2511,1.2502,1.2508,1685
20170601|2017-04-06 03:00,6,1.2508,1.251,1.248,1.2487,3634
20170601|2017-04-06 03:30,6,1.2487,1.2493,1.2479,1.2485,4153
20170601|2017-04-06 04:00,6,1.2485,1.2505,1.2484,1.2502,2783
20170601|2017-04-06 04:30,6,1.2501,1.2502,1.2489,1.25,1865
20170601|2017-04-06 05:00,6,1.25,1.2508,1.2492,1.2493,1848
20170601|2017-04-06 05:30,6,1.2492,1.2492,1.2472,1.2477,3842
20170601|2017-04-06 06:00,6,1.2477,1.2486,1.2475,1.2482,1960
20170601|2017-04-06 06:30,6,1.2482,1.2487,1.2473,1.2478,1581
20170601|2017-04-06 07:00,6,1.2478,1.2484,1.2474,1.248,2023
20170601|2017-04-06 07:30,6,1.248,1.2493,1.2476,1.2488,2023
20170601|2017-04-06 08:00,6,1.2488,1.2496,1.2483,1.2489,1903
20170601|2017-04-06 08:30,6,1.2488,1.2496,1.2485,1.2495,3928
20170601|2017-04-06 09:00,6,1.2495,1.2509,1.2495,1.2509,3434
20170601|2017-04-06 09:30,6,1.2509,1.2527,1.2502,1.2516,6313
20170601|2017-04-06 10:00,6,1.2515,1.252,1.2504,1.2507,3811
20170601|2017-04-06 10:30,6,1.2508,1.2508,1.2503,1.2506,1875
20170601|2017-04-06 11:00,6,1.2506,1.2507,1.2495,1.2501,2879
20170601|2017-04-06 11:30,6,1.2502,1.2505,1.2496,1.2498,1122
20170601|2017-04-06 12:00,6,1.2498,1.25,1.2482,1.2483,2748
20170601|2017-04-06 12:30,6,1.2484,1.2492,1.2483,1.249,1331
20170601|2017-04-06 13:00,6,1.2491,1.2491,1.2486,1.249,428
20170601|2017-04-06 13:30,6,1.249,1.2499,1.249,1.2497,1669
20170601|2017-04-06 14:00,6,1.2498,1.2498,1.2495,1.2496,879
20170601|2017-04-06 14:30,6,1.2496,1.2496,1.2488,1.2488,817
20170601|2017-04-06 15:00,6,1.2488,1.2488,1.2485,1.2487,493
20170601|2017-04-06 15:30,6,1.2488,1.2495,1.2488,1.2494,213
20170601|2017-04-06 17:00,7,1.249,1.2491,1.2485,1.2487,394
20170601|2017-04-06 17:30,7,1.2487,1.2488,1.2486,1.2486,286
20170601|2017-04-06 18:00,7,1.2487,1.2492,1.2487,1.2491,123
20170601|2017-04-06 18:30,7,1.2492,1.2492,1.249,1.249,107
20170601|2017-04-06 19:00,7,1.2489,1.249,1.2485,1.2485,663
20170601|2017-04-06 19:30,7,1.2486,1.2486,1.2479,1.2482,488
20170601|2017-04-06 20:00,7,1.2481,1.2487,1.2475,1.2487,1215
20170601|2017-04-06 20:30,7,1.2486,1.249,1.2482,1.2487,883
20170601|2017-04-06 21:00,7,1.2486,1.2489,1.248,1.2485,943
20170601|2017-04-06 21:30,7,1.2484,1.2492,1.248,1.2488,958
20170601|2017-04-06 22:00,7,1.2488,1.2498,1.2482,1.2491,752
20170601|2017-04-06 22:30,7,1.2491,1.2494,1.2486,1.2489,616
20170601|2017-04-06 23:00,7,1.2489,1.2495,1.2485,1.2489,870
20170601|2017-04-06 23:30,7,1.2489,1.2491,1.2488,1.2491,341
20170601|2017-04-07 00:00,7,1.2491,1.2494,1.2487,1.2489,385
20170601|2017-04-07 00:30,7,1.2489,1.2496,1.2488,1.2496,695
20170601|2017-04-07 01:00,7,1.2496,1.2499,1.2482,1.249,1179
20170601|2017-04-07 01:30,7,1.2489,1.249,1.2477,1.2487,1429
20170601|2017-04-07 02:00,7,1.2487,1.2487,1.2467,1.2478,3417
20170601|2017-04-07 02:30,7,1.2477,1.2487,1.2474,1.2483,1683
20170601|2017-04-07 03:00,7,1.2483,1.2491,1.2477,1.2481,1676
20170601|2017-04-07 03:30,7,1.248,1.248,1.2451,1.2455,8216
20170601|2017-04-07 04:00,7,1.2454,1.2464,1.2444,1.245,3990
20170601|2017-04-07 04:30,7,1.245,1.2456,1.2438,1.2452,4861
20170601|2017-04-07 05:00,7,1.2452,1.2454,1.2435,1.2442,5124
20170601|2017-04-07 05:30,7,1.2441,1.2448,1.2432,1.2447,3013
20170601|2017-04-07 06:00,7,1.2447,1.2447,1.2436,1.2436,2514
20170601|2017-04-07 06:30,7,1.2435,1.2446,1.2433,1.2441,2115
20170601|2017-04-07 07:00,7,1.2441,1.2468,1.2437,1.2452,3554
20170601|2017-04-07 07:30,7,1.2457,1.2485,1.2405,1.2422,18949
20170601|2017-04-07 08:00,7,1.2421,1.2426,1.2408,1.2417,6707
20170601|2017-04-07 08:30,7,1.2418,1.2421,1.2411,1.2415,4603
20170601|2017-04-07 09:00,7,1.2415,1.2426,1.2403,1.2424,5133
20170601|2017-04-07 09:30,7,1.2424,1.2424,1.2412,1.2413,3414
20170601|2017-04-07 10:00,7,1.2414,1.2434,1.241,1.2428,5945
20170601|2017-04-07 10:30,7,1.2428,1.2431,1.2412,1.2419,3917
20170601|2017-04-07 11:00,7,1.2419,1.2424,1.2417,1.2417,1937
20170601|2017-04-07 11:30,7,1.2417,1.2419,1.2404,1.2406,2330
20170601|2017-04-07 12:00,7,1.2406,1.2411,1.2398,1.2405,3030
20170601|2017-04-07 12:30,7,1.2406,1.2408,1.2393,1.2398,4154
20170601|2017-04-07 13:00,7,1.2398,1.2399,1.2391,1.2394,2698
20170601|2017-04-07 13:30,7,1.2394,1.2403,1.2393,1.24,3450
20170601|2017-04-07 14:00,7,1.24,1.2406,1.2395,1.2397,2400
20170601|2017-04-07 14:30,7,1.2397,1.2398,1.2392,1.2393,1382
20170601|2017-04-07 15:00,7,1.2393,1.2399,1.2388,1.2388,876
20170601|2017-04-07 15:30,7,1.2388,1.2398,1.2386,1.239,1466
20170601|2017-04-09 17:00,10,1.2394,1.2399,1.2393,1.2397,1024
20170601|2017-04-09 17:30,10,1.2397,1.2398,1.2393,1.2394,415
20170601|2017-04-09 18:00,10,1.2393,1.2396,1.2388,1.2391,661
20170601|2017-04-09 18:30,10,1.2391,1.2397,1.2391,1.2396,160
20170601|2017-04-09 19:00,10,1.2396,1.2398,1.2389,1.2395,379
20170601|2017-04-09 19:30,10,1.2395,1.2398,1.2391,1.2395,295
20170601|2017-04-09 20:00,10,1.2395,1.2407,1.2395,1.2403,556
20170601|2017-04-09 20:30,10,1.2403,1.2408,1.2401,1.2401,278
20170601|2017-04-09 21:00,10,1.2402,1.2403,1.2396,1.24,452
20170601|2017-04-09 21:30,10,1.2399,1.2401,1.2398,1.2398,272
20170601|2017-04-09 22:00,10,1.2398,1.2404,1.2398,1.24,292
20170601|2017-04-09 22:30,10,1.24,1.2403,1.24,1.2403,189
20170601|2017-04-09 23:00,10,1.2403,1.2407,1.2403,1.2406,176
20170601|2017-04-09 23:30,10,1.2407,1.2409,1.2405,1.2408,231
20170601|2017-04-10 00:00,10,1.2408,1.2408,1.2403,1.2405,340
20170601|2017-04-10 00:30,10,1.2405,1.2413,1.2405,1.2409,589
20170601|2017-04-10 01:00,10,1.2409,1.2416,1.2408,1.2412,1603
20170601|2017-04-10 01:30,10,1.2411,1.2417,1.2408,1.2417,1620
20170601|2017-04-10 02:00,10,1.2417,1.242,1.2408,1.2411,3669
20170601|2017-04-10 02:30,10,1.2411,1.2425,1.2409,1.242,3727
20170601|2017-04-10 03:00,10,1.2419,1.2428,1.2419,1.2422,1917
20170601|2017-04-10 03:30,10,1.2422,1.2427,1.242,1.2422,1880
20170601|2017-04-10 04:00,10,1.2422,1.2423,1.2413,1.2418,1616
20170601|2017-04-10 04:30,10,1.2419,1.242,1.2413,1.2419,1149
20170601|2017-04-10 05:00,10,1.242,1.2423,1.241,1.2417,3081
20170601|2017-04-10 05:30,10,1.2416,1.2428,1.2414,1.2428,2144
20170601|2017-04-10 06:00,10,1.2427,1.2428,1.242,1.2421,1832
20170601|2017-04-10 06:30,10,1.2421,1.2425,1.2417,1.2417,1657
20170601|2017-04-10 07:00,10,1.2417,1.242,1.2413,1.2413,1616
20170601|2017-04-10 07:30,10,1.2414,1.2426,1.2413,1.2422,1549
20170601|2017-04-10 08:00,10,1.2423,1.2435,1.2422,1.2434,2787
20170601|2017-04-10 08:30,10,1.2434,1.2443,1.243,1.2442,3672
20170601|2017-04-10 09:00,10,1.2442,1.2443,1.2429,1.243,2740
20170601|2017-04-10 09:30,10,1.243,1.2451,1.243,1.2448,3349
20170601|2017-04-10 10:00,10,1.2448,1.2449,1.2443,1.2445,1929
20170601|2017-04-10 10:30,10,1.2445,1.2448,1.2437,1.244,1995
20170601|2017-04-10 11:00,10,1.244,1.2444,1.2437,1.2438,1812
20170601|2017-04-10 11:30,10,1.2438,1.2444,1.2437,1.2441,1059
20170601|2017-04-10 12:00,10,1.2442,1.2443,1.2438,1.2439,799
20170601|2017-04-10 12:30,10,1.2438,1.2441,1.2436,1.2441,639
20170601|2017-04-10 13:00,10,1.2441,1.2447,1.244,1.2446,789
20170601|2017-04-10 13:30,10,1.2445,1.2447,1.2436,1.2439,2034
20170601|2017-04-10 14:00,10,1.2439,1.2442,1.2432,1.2435,1256
20170601|2017-04-10 14:30,10,1.2435,1.2437,1.2433,1.2433,854
20170601|2017-04-10 15:00,10,1.2433,1.2434,1.2428,1.2431,457
20170601|2017-04-10 15:30,10,1.2433,1.2439,1.2433,1.2437,258
20170601|2017-04-10 17:00,11,1.2438,1.2441,1.2436,1.244,304
20170601|2017-04-10 17:30,11,1.244,1.2446,1.2439,1.2443,511
20170601|2017-04-10 18:00,11,1.2442,1.2449,1.2442,1.2446,178
20170601|2017-04-10 18:30,11,1.2446,1.2448,1.2445,1.2445,110
20170601|2017-04-10 19:00,11,1.2445,1.2449,1.2445,1.2445,292
20170601|2017-04-10 19:30,11,1.2445,1.2446,1.2437,1.2442,673
20170601|2017-04-10 20:00,11,1.2443,1.245,1.2441,1.2446,2121
20170601|2017-04-10 20:30,11,1.2447,1.2454,1.2443,1.2445,1278
20170601|2017-04-10 21:00,11,1.2445,1.2448,1.2441,1.2443,631
20170601|2017-04-10 21:30,11,1.2443,1.2448,1.2434,1.2442,3374
20170601|2017-04-10 22:00,11,1.2441,1.2455,1.2441,1.2449,1675
20170601|2017-04-10 22:30,11,1.245,1.2451,1.2446,1.2446,166
20170601|2017-04-10 23:00,11,1.2445,1.2447,1.244,1.2444,378
20170601|2017-04-10 23:30,11,1.2443,1.2446,1.2442,1.2442,219
20170601|2017-04-11 00:00,11,1.2442,1.2443,1.2435,1.2436,258
20170601|2017-04-11 00:30,11,1.2437,1.2441,1.2436,1.2437,262
20170601|2017-04-11 01:00,11,1.2438,1.2446,1.2434,1.244,1139
20170601|2017-04-11 01:30,11,1.244,1.244,1.2432,1.2438,1737
20170601|2017-04-11 02:00,11,1.2438,1.2439,1.2425,1.2431,2568
20170601|2017-04-11 02:30,11,1.2431,1.2436,1.2425,1.2425,2050
20170601|2017-04-11 03:00,11,1.2426,1.2442,1.2426,1.2441,2491
20170601|2017-04-11 03:30,11,1.2442,1.2468,1.243,1.2445,9440
20170601|2017-04-11 04:00,11,1.2444,1.2445,1.2431,1.2437,2791
20170601|2017-04-11 04:30,11,1.2436,1.2439,1.2434,1.2439,1112
20170601|2017-04-11 05:00,11,1.2438,1.2453,1.2436,1.2452,1910
20170601|2017-04-11 05:30,11,1.2452,1.2454,1.2444,1.2449,1117
20170601|2017-04-11 06:00,11,1.2448,1.245,1.2443,1.2448,1061
20170601|2017-04-11 06:30,11,1.2447,1.2458,1.2445,1.2458,1442
20170601|2017-04-11 07:00,11,1.2458,1.2466,1.2457,1.2466,2019
20170601|2017-04-11 07:30,11,1.2465,1.247,1.2451,1.2452,3063
20170601|2017-04-11 08:00,11,1.2452,1.246,1.2449,1.2455,2443
20170601|2017-04-11 08:30,11,1.2455,1.2462,1.2453,1.2462,3237
20170601|2017-04-11 09:00,11,1.2462,1.2478,1.246,1.2475,3588
20170601|2017-04-11 09:30,11,1.2474,1.2512,1.2473,1.251,9748
20170601|2017-04-11 10:00,11,1.2511,1.2514,1.2499,1.2504,7912
20170601|2017-04-11 10:30,11,1.2505,1.2508,1.2499,1.2505,2860
20170601|2017-04-11 11:00,11,1.2505,1.2508,1.2495,1.2497,2344
20170601|2017-04-11 11:30,11,1.2497,1.2507,1.2495,1.2505,2052
20170601|2017-04-11 12:00,11,1.2505,1.2509,1.2499,1.2504,1435
20170601|2017-04-11 12:30,11,1.2503,1.2509,1.2499,1.2506,1230
20170601|2017-04-11 13:00,11,1.2506,1.2512,1.2502,1.2512,998
20170601|2017-04-11 13:30,11,1.2511,1.2513,1.2509,1.2511,2274
20170601|2017-04-11 14:00,11,1.2511,1.2513,1.2509,1.2511,718
20170601|2017-04-11 14:30,11,1.2511,1.2513,1.251,1.2511,640
20170601|2017-04-11 15:00,11,1.251,1.2515,1.2509,1.2514,608
20170601|2017-04-11 15:30,11,1.2513,1.2518,1.2509,1.2516,650
20170601|2017-04-11 17:00,12,1.2511,1.2514,1.2508,1.2508,341
20170601|2017-04-11 17:30,12,1.2508,1.251,1.2506,1.2507,178
20170601|2017-04-11 18:00,12,1.2507,1.251,1.2506,1.2508,204
20170601|2017-04-11 18:30,12,1.2508,1.2513,1.2507,1.251,136
20170601|2017-04-11 19:00,12,1.2509,1.2513,1.2505,1.251,464
20170601|2017-04-11 19:30,12,1.2509,1.2512,1.2503,1.2506,598
20170601|2017-04-11 20:00,12,1.2506,1.2514,1.2503,1.2509,662
20170601|2017-04-11 20:30,12,1.2509,1.2509,1.2501,1.2508,555
20170601|2017-04-11 21:00,12,1.2508,1.2508,1.2503,1.2504,218
20170601|2017-04-11 21:30,12,1.2504,1.2509,1.2503,1.2506,489
20170601|2017-04-11 22:00,12,1.2506,1.2508,1.2503,1.2504,261
20170601|2017-04-11 22:30,12,1.2504,1.2507,1.2503,1.2504,224
20170601|2017-04-11 23:00,12,1.2504,1.2505,1.2502,1.2505,158
20170601|2017-04-11 23:30,12,1.2505,1.2505,1.2503,1.2503,92
20170601|2017-04-12 00:00,12,1.2503,1.2504,1.2502,1.2503,239
20170601|2017-04-12 00:30,12,1.2503,1.2509,1.2501,1.2508,324
20170601|2017-04-12 01:00,12,1.2509,1.2513,1.2504,1.2509,1327
20170601|2017-04-12 01:30,12,1.2509,1.2511,1.2503,1.2508,937
20170601|2017-04-12 02:00,12,1.2508,1.2516,1.2506,1.2513,2285
20170601|2017-04-12 02:30,12,1.2513,1.2521,1.2513,1.2515,2226
20170601|2017-04-12 03:00,12,1.2514,1.2522,1.2509,1.2519,3004
20170601|2017-04-12 03:30,12,1.2521,1.2541,1.2512,1.2523,6981
20170601|2017-04-12 04:00,12,1.2523,1.2527,1.2518,1.2519,1494
20170601|2017-04-12 04:30,12,1.252,1.2525,1.2514,1.2519,2977
20170601|2017-04-12 05:00,12,1.252,1.252,1.2502,1.2506,3495
20170601|2017-04-12 05:30,12,1.2506,1.2519,1.25,1.2519,2685
20170601|2017-04-12 06:00,12,1.2518,1.2521,1.2513,1.2515,1676
20170601|2017-04-12 06:30,12,1.2515,1.2519,1.2514,1.2517,1847
20170601|2017-04-12 07:00,12,1.2516,1.2521,1.2514,1.2515,1486
20170601|2017-04-12 07:30,12,1.2515,1.2519,1.2511,1.2513,1186
20170601|2017-04-12 08:00,12,1.2513,1.2519,1.2511,1.2518,1187
20170601|2017-04-12 08:30,12,1.2518,1.252,1.2512,1.2518,2401
20170601|2017-04-12 09:00,12,1.2517,1.2534,1.2515,1.2526,3344
20170601|2017-04-12 09:30,12,1.2527,1.2542,1.2525,1.2529,6977
20170601|2017-04-12 10:00,12,1.2529,1.2533,1.2523,1.2526,2731
20170601|2017-04-12 10:30,12,1.2526,1.2532,1.2518,1.252,2135
20170601|2017-04-12 11:00,12,1.2519,1.2522,1.2513,1.2514,1243
20170601|2017-04-12 11:30,12,1.2514,1.2518,1.251,1.2512,722
20170601|2017-04-12 12:00,12,1.2511,1.2515,1.251,1.2513,647
20170601|2017-04-12 12:30,12,1.2513,1.2513,1.2502,1.2509,1954
20170601|2017-04-12 13:00,12,1.2509,1.2516,1.2507,1.2514,1073
20170601|2017-04-12 13:30,12,1.2514,1.2517,1.2509,1.2509,1666
20170601|2017-04-12 14:00,12,1.251,1.2558,1.2509,1.2547,9891
20170601|2017-04-12 14:30,12,1.2548,1.2564,1.2542,1.2551,3351
20170601|2017-04-12 15:00,12,1.2552,1.2563,1.2549,1.2557,1215
20170601|2017-04-12 15:30,12,1.2558,1.2569,1.2557,1.256,808
20170601|2017-04-12 17:00,13,1.2567,1.2567,1.2558,1.256,523
20170601|2017-04-12 17:30,13,1.256,1.2563,1.2556,1.2558,391
20170601|2017-04-12 18:00,13,1.2559,1.2566,1.2557,1.2566,861
20170601|2017-04-12 18:30,13,1.2567,1.257,1.2566,1.2568,405
20170601|2017-04-12 19:00,13,1.2568,1.2574,1.2566,1.2572,1469
20170601|2017-04-12 19:30,13,1.2571,1.2576,1.2566,1.257,1322
20170601|2017-04-12 20:00,13,1.2571,1.2575,1.2569,1.2572,551
20170601|2017-04-12 20:30,13,1.2573,1.2586,1.2566,1.2585,2161
20170601|2017-04-12 21:00,13,1.2585,1.2594,1.2579,1.2584,2053
20170601|2017-04-12 21:30,13,1.2584,1.2594,1.2583,1.2589,1385
20170601|2017-04-12 22:00,13,1.2589,1.259,1.2579,1.2581,347
20170601|2017-04-12 22:30,13,1.2581,1.2585,1.258,1.2581,450
20170601|2017-04-12 23:00,13,1.2581,1.2581,1.2577,1.2581,483
20170601|2017-04-12 23:30,13,1.258,1.2586,1.258,1.2584,370
20170601|2017-04-13 00:00,13,1.2584,1.2584,1.2579,1.258,248
20170601|2017-04-13 00:30,13,1.258,1.2583,1.257,1.2583,895
20170601|2017-04-13 01:00,13,1.2584,1.2592,1.2581,1.2584,2261
20170601|2017-04-13 01:30,13,1.2584,1.2585,1.2563,1.2564,2799
20170601|2017-04-13 02:00,13,1.2564,1.2582,1.2564,1.2581,3014
20170601|2017-04-13 02:30,13,1.2582,1.2583,1.2574,1.2575,1726
20170601|2017-04-13 03:00,13,1.2575,1.2579,1.2569,1.2572,1607
20170601|2017-04-13 03:30,13,1.2572,1.2572,1.256,1.2569,2373
20170601|2017-04-13 04:00,13,1.2568,1.2578,1.2564,1.2565,2621
20170601|2017-04-13 04:30,13,1.2565,1.2566,1.2554,1.2562,3058
20170601|2017-04-13 05:00,13,1.2562,1.2567,1.2558,1.2561,1341
20170601|2017-04-13 05:30,13,1.2562,1.2565,1.2551,1.2564,2031
20170601|2017-04-13 06:00,13,1.2563,1.2564,1.2556,1.2559,1634
20170601|2017-04-13 06:30,13,1.2558,1.2558,1.2545,1.255,2024
20170601|2017-04-13 07:00,13,1.2549,1.2562,1.2548,1.2556,2431
20170601|2017-04-13 07:30,13,1.2557,1.2558,1.2547,1.2547,2068
20170601|2017-04-13 08:00,13,1.2547,1.2553,1.2543,1.2547,2280
20170601|2017-04-13 08:30,13,1.2548,1.2549,1.2531,1.2539,5813
20170601|2017-04-13 09:00,13,1.2539,1.2541,1.2531,1.2539,2067
20170601|2017-04-13 09:30,13,1.2539,1.255,1.2536,1.2538,2792
20170601|2017-04-13 10:00,13,1.2539,1.2548,1.2536,1.2542,2075
20170601|2017-04-13 10:30,13,1.254,1.2544,1.2536,1.2541,1785
20170601|2017-04-13 11:00,13,1.2542,1.2546,1.2536,1.2545,1369
20170601|2017-04-13 11:30,13,1.2545,1.2546,1.2535,1.2538,2351
20170601|2017-04-13 12:00,13,1.2537,1.2543,1.2531,1.2534,2285
20170601|2017-04-13 12:30,13,1.2535,1.2537,1.2531,1.2532,713
20170601|2017-04-13 13:00,13,1.2531,1.2534,1.2529,1.2533,1073
20170601|2017-04-13 13:30,13,1.2532,1.2534,1.253,1.2531,1035
20170601|2017-04-13 14:00,13,1.253,1.2532,1.2523,1.2525,1444
20170601|2017-04-13 14:30,13,1.2526,1.253,1.2523,1.2527,689
20170601|2017-04-13 15:00,13,1.2526,1.2527,1.2523,1.2523,403
20170601|2017-04-13 15:30,13,1.2524,1.2526,1.252,1.2526,509
20170601|2017-04-16 17:00,17,1.255,1.2557,1.2544,1.2548,669
20170601|2017-04-16 17:30,17,1.2548,1.2551,1.2546,1.255,263
20170601|2017-04-16 18:00,17,1.2551,1.2553,1.2548,1.2553,226
20170601|2017-04-16 18:30,17,1.2553,1.2557,1.255,1.2557,601
20170601|2017-04-16 19:00,17,1.2556,1.2561,1.2553,1.2559,726
20170601|2017-04-16 19:30,17,1.2559,1.2563,1.2558,1.2562,843
20170601|2017-04-16 20:00,17,1.2563,1.2566,1.2558,1.2559,486
20170601|2017-04-16 20:30,17,1.2558,1.2559,1.2556,1.2557,189
20170601|2017-04-16 21:00,17,1.2558,1.2563,1.2558,1.2561,226
20170601|2017-04-16 21:30,17,1.2561,1.2565,1.256,1.2564,166
20170601|2017-04-16 22:00,17,1.2564,1.2565,1.2563,1.2563,204
20170601|2017-04-16 22:30,17,1.2562,1.2564,1.2559,1.2562,236
20170601|2017-04-16 23:00,17,1.2563,1.2563,1.2557,1.2557,156
20170601|2017-04-16 23:30,17,1.2558,1.2558,1.2556,1.2556,55
20170601|2017-04-17 00:00,17,1.2557,1.2558,1.2556,1.2557,168
20170601|2017-04-17 00:30,17,1.2556,1.2557,1.2551,1.2553,158
20170601|2017-04-17 01:00,17,1.2553,1.256,1.2552,1.2554,334
20170601|2017-04-17 01:30,17,1.2556,1.256,1.2554,1.2557,289
20170601|2017-04-17 02:00,17,1.2558,1.257,1.2557,1.2559,963
20170601|2017-04-17 02:30,17,1.2559,1.2562,1.2556,1.2556,439
20170601|2017-04-17 03:00,17,1.2556,1.256,1.2552,1.2553,612
20170601|2017-04-17 03:30,17,1.2554,1.256,1.2552,1.256,413
20170601|2017-04-17 04:00,17,1.256,1.2571,1.2559,1.2566,1280
20170601|2017-04-17 04:30,17,1.2566,1.2571,1.2565,1.2568,644
20170601|2017-04-17 05:00,17,1.2569,1.257,1.2565,1.2566,325
20170601|2017-04-17 05:30,17,1.2565,1.2568,1.2563,1.2566,392
20170601|2017-04-17 06:00,17,1.2566,1.2568,1.2562,1.2564,677
20170601|2017-04-17 06:30,17,1.2565,1.2571,1.2563,1.2568,770
20170601|2017-04-17 07:00,17,1.2569,1.2579,1.2569,1.2579,1410
20170601|2017-04-17 07:30,17,1.2579,1.258,1.2568,1.2575,1595
20170601|2017-04-17 08:00,17,1.2574,1.2579,1.2572,1.2578,862
20170601|2017-04-17 08:30,17,1.2578,1.2592,1.2577,1.259,3035
20170601|2017-04-17 09:00,17,1.259,1.2604,1.2589,1.2601,4449
20170601|2017-04-17 09:30,17,1.2601,1.2615,1.2597,1.2615,3517
20170601|2017-04-17 10:00,17,1.2615,1.2618,1.2607,1.2607,3104
20170601|2017-04-17 10:30,17,1.2608,1.2612,1.2605,1.2608,2059
20170601|2017-04-17 11:00,17,1.2608,1.2611,1.2606,1.2608,800
20170601|2017-04-17 11:30,17,1.2609,1.261,1.2606,1.2608,897
20170601|2017-04-17 12:00,17,1.2608,1.2611,1.2606,1.2609,933
20170601|2017-04-17 12:30,17,1.2608,1.2611,1.2603,1.2604,1219
20170601|2017-04-17 13:00,17,1.2604,1.2609,1.26,1.2602,1553
20170601|2017-04-17 13:30,17,1.2602,1.2602,1.2582,1.2585,2481
20170601|2017-04-17 14:00,17,1.2585,1.2588,1.2576,1.2583,2188
20170601|2017-04-17 14:30,17,1.2582,1.2589,1.258,1.2583,895
20170601|2017-04-17 15:00,17,1.2584,1.2588,1.2583,1.2587,272
20170601|2017-04-17 15:30,17,1.2587,1.2589,1.2584,1.2588,200
20170601|2017-04-17 17:00,18,1.2585,1.2588,1.2585,1.2586,248
20170601|2017-04-17 17:30,18,1.2587,1.2587,1.2579,1.258,575
20170601|2017-04-17 18:00,18,1.258,1.2581,1.2575,1.2575,299
20170601|2017-04-17 18:30,18,1.2575,1.258,1.2574,1.2578,347
20170601|2017-04-17 19:00,18,1.2579,1.2581,1.2571,1.2577,3367
20170601|2017-04-17 19:30,18,1.2576,1.2584,1.2575,1.2584,583
20170601|2017-04-17 20:00,18,1.2584,1.2597,1.2578,1.2584,4297
20170601|2017-04-17 20:30,18,1.2584,1.2589,1.258,1.2588,1036
20170601|2017-04-17 21:00,18,1.2588,1.259,1.2577,1.2588,2394
20170601|2017-04-17 21:30,18,1.2587,1.2592,1.258,1.2589,1229
20170601|2017-04-17 22:00,18,1.2588,1.2589,1.2577,1.2578,1043
20170601|2017-04-17 22:30,18,1.2579,1.2587,1.2579,1.2584,523
20170601|2017-04-17 23:00,18,1.2584,1.2588,1.2584,1.2588,329
20170601|2017-04-17 23:30,18,1.2589,1.2589,1.2583,1.2585,492
20170601|2017-04-18 00:00,18,1.2584,1.2589,1.2582,1.2586,455
20170601|2017-04-18 00:30,18,1.2586,1.2593,1.2585,1.2591,517
20170601|2017-04-18 01:00,18,1.259,1.2599,1.259,1.2598,1156
20170601|2017-04-18 01:30,18,1.2598,1.2607,1.259,1.2606,2604
20170601|2017-04-18 02:00,18,1.2606,1.2615,1.2602,1.261,3863
20170601|2017-04-18 02:30,18,1.2609,1.2628,1.26,1.2616,7247
20170601|2017-04-18 03:00,18,1.2616,1.2622,1.2609,1.2613,2487
20170601|2017-04-18 03:30,18,1.2613,1.2616,1.2601,1.2607,3997
20170601|2017-04-18 04:00,18,1.2606,1.2608,1.2533,1.2546,19330
20170601|2017-04-18 04:30,18,1.2545,1.258,1.2539,1.2576,16010
20170601|2017-04-18 05:00,18,1.2577,1.2615,1.2565,1.2596,17340
20170601|2017-04-18 05:30,18,1.2596,1.268,1.2594,1.2673,21282
20170601|2017-04-18 06:00,18,1.2672,1.2698,1.2672,1.2691,14278
20170601|2017-04-18 06:30,18,1.2691,1.27,1.2682,1.2689,7312
20170601|2017-04-18 07:00,18,1.2689,1.2703,1.2679,1.2695,7289
20170601|2017-04-18 07:30,18,1.2696,1.2752,1.2695,1.2739,19607
20170601|2017-04-18 08:00,18,1.2739,1.2765,1.273,1.2759,10275
20170601|2017-04-18 08:30,18,1.2758,1.2768,1.275,1.2759,7488
20170601|2017-04-18 09:00,18,1.276,1.2787,1.2758,1.2771,13887
20170601|2017-04-18 09:30,18,1.2771,1.2788,1.2767,1.2784,6696
20170601|2017-04-18 10:00,18,1.2785,1.2785,1.2771,1.278,5759
20170601|2017-04-18 10:30,18,1.278,1.2789,1.2774,1.2787,5030
20170601|2017-04-18 11:00,18,1.2788,1.2793,1.2775,1.2782,5507
20170601|2017-04-18 11:30,18,1.2783,1.2791,1.2778,1.2787,4173
20170601|2017-04-18 12:00,18,1.2786,1.2805,1.2785,1.28,4631
20170601|2017-04-18 12:30,18,1.28,1.2928,1.2795,1.2851,33754
20170601|2017-04-18 13:00,18,1.285,1.287,1.2843,1.2861,5203
20170601|2017-04-18 13:30,18,1.2861,1.2874,1.286,1.2871,4389
20170601|2017-04-18 14:00,18,1.2869,1.2872,1.2857,1.2862,2903
20170601|2017-04-18 14:30,18,1.2861,1.2869,1.2857,1.2865,1764
20170601|2017-04-18 15:00,18,1.2865,1.2868,1.2863,1.2865,744
20170601|2017-04-18 15:30,18,1.2865,1.2866,1.2859,1.2861,568
20170601|2017-04-18 17:00,19,1.2867,1.287,1.2861,1.2864,787
20170601|2017-04-18 17:30,19,1.2864,1.2867,1.2864,1.2864,438
20170601|2017-04-18 18:00,19,1.2863,1.288,1.2862,1.2878,725
20170601|2017-04-18 18:30,19,1.2879,1.2881,1.2864,1.2864,597
20170601|2017-04-18 19:00,19,1.2864,1.2877,1.2864,1.2875,980
20170601|2017-04-18 19:30,19,1.2875,1.2875,1.2857,1.2858,1249
20170601|2017-04-18 20:00,19,1.2857,1.2865,1.2857,1.2862,917
20170601|2017-04-18 20:30,19,1.2862,1.2866,1.2848,1.2849,977
20170601|2017-04-18 21:00,19,1.2849,1.2852,1.2843,1.2843,1553
20170601|2017-04-18 21:30,19,1.2843,1.2845,1.2839,1.2842,1227
20170601|2017-04-18 22:00,19,1.2842,1.2854,1.2841,1.2851,1559
20170601|2017-04-18 22:30,19,1.2851,1.2856,1.2847,1.2848,928
20170601|2017-04-18 23:00,19,1.2849,1.2849,1.2843,1.2844,662
20170601|2017-04-18 23:30,19,1.2844,1.2846,1.2841,1.2845,733
20170601|2017-04-19 00:00,19,1.2845,1.2852,1.2845,1.285,889
20170601|2017-04-19 00:30,19,1.2849,1.2854,1.2845,1.2847,655
20170601|2017-04-19 01:00,19,1.2848,1.285,1.2828,1.2841,3841
20170601|2017-04-19 01:30,19,1.2841,1.2851,1.2838,1.2847,3005
20170601|2017-04-19 02:00,19,1.2846,1.2873,1.2841,1.2856,7568
20170601|2017-04-19 02:30,19,1.2856,1.2867,1.2836,1.2843,6756
20170601|2017-04-19 03:00,19,1.2843,1.2844,1.2833,1.2835,4609
20170601|2017-04-19 03:30,19,1.2835,1.2858,1.2834,1.2839,4604
20170601|2017-04-19 04:00,19,1.2838,1.2847,1.283,1.2844,4614
20170601|2017-04-19 04:30,19,1.2845,1.2853,1.284,1.2851,2842
20170601|2017-04-19 05:00,19,1.2851,1.286,1.2846,1.2856,5069
20170601|2017-04-19 05:30,19,1.2857,1.2861,1.2852,1.2859,3960
20170601|2017-04-19 06:00,19,1.2859,1.2879,1.2857,1.2869,3933
20170601|2017-04-19 06:30,19,1.2869,1.2873,1.2862,1.2872,3368
20170601|2017-04-19 07:00,19,1.2872,1.288,1.2864,1.2864,4626
20170601|2017-04-19 07:30,19,1.2865,1.2871,1.2849,1.2854,5060
20170601|2017-04-19 08:00,19,1.2855,1.2865,1.2845,1.2847,5275
20170601|2017-04-19 08:30,19,1.2847,1.2857,1.2835,1.2841,12040
20170601|2017-04-19 09:00,19,1.2841,1.2848,1.2823,1.2836,11630
20170601|2017-04-19 09:30,19,1.2835,1.2846,1.2827,1.2831,7173
20170601|2017-04-19 10:00,19,1.283,1.2842,1.2825,1.283,5721
20170601|2017-04-19 10:30,19,1.283,1.2831,1.2803,1.2809,9101
20170601|2017-04-19 11:00,19,1.2809,1.2817,1.2792,1.2802,7476
20170601|2017-04-19 11:30,19,1.2803,1.2808,1.28,1.2805,2975
20170601|2017-04-19 12:00,19,1.2806,1.2811,1.2804,1.2806,2323
20170601|2017-04-19 12:30,19,1.2805,1.2812,1.2802,1.281,1460
20170601|2017-04-19 13:00,19,1.2809,1.2811,1.2807,1.2809,1912
20170601|2017-04-19 13:30,19,1.2809,1.2811,1.28,1.2804,2908
20170601|2017-04-19 14:00,19,1.2804,1.2805,1.2795,1.2796,1708
20170601|2017-04-19 14:30,19,1.2797,1.2808,1.2795,1.2807,1978
20170601|2017-04-19 15:00,19,1.2806,1.2806,1.2799,1.2802,604
20170601|2017-04-19 15:30,19,1.2802,1.2802,1.2789,1.2796,995
20170601|2017-04-19 17:00,20,1.2801,1.2807,1.2801,1.2805,478
20170601|2017-04-19 17:30,20,1.2804,1.2811,1.2801,1.2804,574
20170601|2017-04-19 18:00,20,1.2806,1.2807,1.2801,1.2801,182
20170601|2017-04-19 18:30,20,1.2801,1.2803,1.2798,1.2801,515
20170601|2017-04-19 19:00,20,1.28,1.2801,1.2795,1.2801,933
20170601|2017-04-19 19:30,20,1.2801,1.2805,1.2797,1.2801,2255
20170601|2017-04-19 20:00,20,1.2802,1.2803,1.2793,1.2798,1348
20170601|2017-04-19 20:30,20,1.2798,1.2799,1.2793,1.2793,575
20170601|2017-04-19 21:00,20,1.2793,1.2797,1.2792,1.2793,326
20170601|2017-04-19 21:30,20,1.2792,1.2804,1.2792,1.2803,717
20170601|2017-04-19 22:00,20,1.2803,1.2803,1.2801,1.2802,236
20170601|2017-04-19 22:30,20,1.2803,1.281,1.2803,1.281,275
20170601|2017-04-19 23:00,20,1.2809,1.2814,1.2808,1.2813,425
20170601|2017-04-19 23:30,20,1.2813,1.2826,1.2813,1.2825,765
20170601|2017-04-20 00:00,20,1.2826,1.2827,1.2821,1.2826,429
20170601|2017-04-20 00:30,20,1.2826,1.2826,1.2822,1.2826,436
20170601|2017-04-20 01:00,20,1.2826,1.2842,1.2826,1.284,2254
20170601|2017-04-20 01:30,20,1.284,1.2855,1.2836,1.2848,4307
20170601|2017-04-20 02:00,20,1.2847,1.2856,1.2841,1.2846,4928
20170601|2017-04-20 02:30,20,1.2847,1.2851,1.2839,1.2839,3415
20170601|2017-04-20 03:00,20,1.2839,1.2852,1.2839,1.285,3602
20170601|2017-04-20 03:30,20,1.285,1.2861,1.2849,1.2852,3309
20170601|2017-04-20 04:00,20,1.2852,1.2863,1.285,1.2858,1973
20170601|2017-04-20 04:30,20,1.2858,1.2859,1.2847,1.2848,2770
20170601|2017-04-20 05:00,20,1.2848,1.2849,1.2838,1.2842,2903
20170601|2017-04-20 05:30,20,1.2842,1.2843,1.2824,1.2824,3013
20170601|2017-04-20 06:00,20,1.2825,1.2825,1.2805,1.2813,4608
20170601|2017-04-20 06:30,20,1.2813,1.2827,1.2809,1.2817,3217
20170601|2017-04-20 07:00,20,1.2816,1.2826,1.2814,1.2825,2405
20170601|2017-04-20 07:30,20,1.2824,1.2832,1.2815,1.2819,4247
20170601|2017-04-20 08:00,20,1.2819,1.2823,1.2807,1.2821,4663
20170601|2017-04-20 08:30,20,1.2821,1.2832,1.2818,1.2832,3367
20170601|2017-04-20 09:00,20,1.2833,1.2844,1.2826,1.2839,5641
20170601|2017-04-20 09:30,20,1.284,1.2861,1.2837,1.2859,5441
20170601|2017-04-20 10:00,20,1.2859,1.2866,1.2844,1.2848,5263
20170601|2017-04-20 10:30,20,1.2847,1.2862,1.2846,1.2849,3509
20170601|2017-04-20 11:00,20,1.2848,1.285,1.2835,1.2838,2500
20170601|2017-04-20 11:30,20,1.2838,1.2846,1.2836,1.2838,1918
20170601|2017-04-20 12:00,20,1.2839,1.2845,1.2834,1.284,1797
20170601|2017-04-20 12:30,20,1.284,1.2841,1.2824,1.2825,2306
20170601|2017-04-20 13:00,20,1.2824,1.2833,1.2824,1.283,1093
20170601|2017-04-20 13:30,20,1.283,1.2839,1.2828,1.2837,1663
20170601|2017-04-20 14:00,20,1.2837,1.2841,1.2832,1.2836,1906
20170601|2017-04-20 14:30,20,1.2836,1.2836,1.2829,1.2831,1157
20170601|2017-04-20 15:00,20,1.2831,1.2839,1.2831,1.2837,470
20170601|2017-04-20 15:30,20,1.2837,1.2838,1.2828,1.2828,540
20170601|2017-04-20 17:00,21,1.2824,1.2828,1.2818,1.2818,328
20170601|2017-04-20 17:30,21,1.2819,1.2824,1.2819,1.2823,202
20170601|2017-04-20 18:00,21,1.2825,1.2827,1.282,1.2822,420
20170601|2017-04-20 18:30,21,1.2822,1.2825,1.2819,1.2819,387
20170601|2017-04-20 19:00,21,1.2819,1.2819,1.2815,1.2815,259
20170601|2017-04-20 19:30,21,1.2815,1.2822,1.2815,1.2822,351
20170601|2017-04-20 20:00,21,1.2821,1.2822,1.2818,1.2818,229
20170601|2017-04-20 20:30,21,1.2818,1.2825,1.2817,1.2821,276
20170601|2017-04-20 21:00,21,1.282,1.282,1.2816,1.2819,204
20170601|2017-04-20 21:30,21,1.2818,1.2822,1.2812,1.2815,519
20170601|2017-04-20 22:00,21,1.2815,1.2818,1.2815,1.2817,162
20170601|2017-04-20 22:30,21,1.2817,1.2818,1.2816,1.2816,68
20170601|2017-04-20 23:00,21,1.2817,1.2817,1.2815,1.2816,164
20170601|2017-04-20 23:30,21,1.2816,1.2816,1.2813,1.2814,213
20170601|2017-04-21 00:00,21,1.2814,1.2821,1.2813,1.2821,406
20170601|2017-04-21 00:30,21,1.2822,1.2833,1.2822,1.2828,591
20170601|2017-04-21 01:00,21,1.2829,1.2833,1.2821,1.2822,818
20170601|2017-04-21 01:30,21,1.2823,1.2834,1.2819,1.2833,2073
20170601|2017-04-21 02:00,21,1.2834,1.2841,1.2826,1.2835,2892
20170601|2017-04-21 02:30,21,1.2834,1.2849,1.2829,1.2849,2744
20170601|2017-04-21 03:00,21,1.2849,1.2854,1.2813,1.2823,5747
20170601|2017-04-21 03:30,21,1.2823,1.2826,1.2798,1.2821,9664
20170601|2017-04-21 04:00,21,1.282,1.2824,1.2812,1.2823,3795
20170601|2017-04-21 04:30,21,1.2823,1.2828,1.2807,1.2813,2662
20170601|2017-04-21 05:00,21,1.2812,1.2813,1.2803,1.2804,1994
20170601|2017-04-21 05:30,21,1.2804,1.2814,1.28,1.2811,2626
20170601|2017-04-21 06:00,21,1.2812,1.2813,1.279,1.2797,3717
20170601|2017-04-21 06:30,21,1.2798,1.2813,1.2795,1.2796,5310
20170601|2017-04-21 07:00,21,1.2796,1.2805,1.2776,1.2804,6678
20170601|2017-04-21 07:30,21,1.2803,1.2813,1.2801,1.2806,2332
20170601|2017-04-21 08:00,21,1.2805,1.2814,1.2804,1.2807,3134
20170601|2017-04-21 08:30,21,1.2807,1.2819,1.2805,1.2811,3062
20170601|2017-04-21 09:00,21,1.2811,1.2816,1.2802,1.2813,3828
20170601|2017-04-21 09:30,21,1.2814,1.2819,1.2792,1.2793,4781
20170601|2017-04-21 10:00,21,1.2793,1.2805,1.2793,1.2802,3634
20170601|2017-04-21 10:30,21,1.2802,1.2807,1.2783,1.28,3586
20170601|2017-04-21 11:00,21,1.28,1.2817,1.2797,1.2814,3752
20170601|2017-04-21 11:30,21,1.2815,1.2817,1.2807,1.2816,1755
20170601|2017-04-21 12:00,21,1.2815,1.2819,1.2811,1.2817,1824
20170601|2017-04-21 12:30,21,1.2817,1.2822,1.2813,1.2816,1116
20170601|2017-04-21 13:00,21,1.2816,1.2817,1.2806,1.2814,1689
20170601|2017-04-21 13:30,21,1.2815,1.2822,1.2812,1.2814,2596
20170601|2017-04-21 14:00,21,1.2814,1.2822,1.2813,1.2816,1558
20170601|2017-04-21 14:30,21,1.2816,1.2823,1.2815,1.2817,1620
20170601|2017-04-21 15:00,21,1.2816,1.2824,1.2815,1.282,926
20170601|2017-04-21 15:30,21,1.2819,1.2837,1.2818,1.2824,1208
20170601|2017-04-23 17:00,24,1.2842,1.2852,1.2822,1.2831,2002
20170601|2017-04-23 17:30,24,1.2831,1.2837,1.2825,1.2829,477
20170601|2017-04-23 18:00,24,1.283,1.2845,1.283,1.2843,478
20170601|2017-04-23 18:30,24,1.2844,1.2845,1.2837,1.2841,413
20170601|2017-04-23 19:00,24,1.2841,1.2845,1.283,1.2839,1667
20170601|2017-04-23 19:30,24,1.2839,1.2844,1.2826,1.2827,1670
20170601|2017-04-23 20:00,24,1.2828,1.2828,1.2811,1.2816,1495
20170601|2017-04-23 20:30,24,1.2816,1.2818,1.2814,1.2816,410
20170601|2017-04-23 21:00,24,1.2816,1.2817,1.28,1.2802,656
20170601|2017-04-23 21:30,24,1.2803,1.2812,1.2798,1.2809,656
20170601|2017-04-23 22:00,24,1.281,1.2821,1.2807,1.282,551
20170601|2017-04-23 22:30,24,1.2821,1.2825,1.2808,1.281,760
20170601|2017-04-23 23:00,24,1.281,1.2812,1.2805,1.2811,641
20170601|2017-04-23 23:30,24,1.2812,1.282,1.2811,1.2819,483
20170601|2017-04-24 00:00,24,1.2819,1.2819,1.2812,1.2812,342
20170601|2017-04-24 00:30,24,1.2812,1.2813,1.2808,1.2809,1112
20170601|2017-04-24 01:00,24,1.281,1.2812,1.2798,1.2807,2264
20170601|2017-04-24 01:30,24,1.2807,1.2808,1.2793,1.2803,2528
20170601|2017-04-24 02:00,24,1.2803,1.2815,1.2798,1.2809,3073
20170601|2017-04-24 02:30,24,1.2808,1.2833,1.2806,1.2832,3916
20170601|2017-04-24 03:00,24,1.2833,1.2845,1.2829,1.284,3013
20170601|2017-04-24 03:30,24,1.2839,1.2843,1.2831,1.2843,2454
20170601|2017-04-24 04:00,24,1.2843,1.2851,1.2836,1.2846,2411
20170601|2017-04-24 04:30,24,1.2846,1.2851,1.284,1.2843,1598
20170601|2017-04-24 05:00,24,1.2843,1.2843,1.2824,1.2832,2070
20170601|2017-04-24 05:30,24,1.2832,1.2845,1.2821,1.2837,2489
20170601|2017-04-24 06:00,24,1.2837,1.2848,1.2833,1.2838,1948
20170601|2017-04-24 06:30,24,1.2837,1.2838,1.2825,1.2825,2277
20170601|2017-04-24 07:00,24,1.2825,1.2829,1.28,1.281,4262
20170601|2017-04-24 07:30,24,1.2811,1.2823,1.2801,1.2803,2970
20170601|2017-04-24 08:00,24,1.2803,1.2818,1.2803,1.2808,1818
20170601|2017-04-24 08:30,24,1.2808,1.281,1.279,1.2796,4516
20170601|2017-04-24 09:00,24,1.2797,1.2806,1.2792,1.2797,3821
20170601|2017-04-24 09:30,24,1.2798,1.2804,1.2791,1.2796,4374
20170601|2017-04-24 10:00,24,1.2796,1.2805,1.2791,1.2801,5217
20170601|2017-04-24 10:30,24,1.2802,1.2809,1.2798,1.2802,2681
20170601|2017-04-24 11:00,24,1.2801,1.2803,1.2795,1.2803,1443
20170601|2017-04-24 11:30,24,1.2802,1.2806,1.2795,1.28,1674
20170601|2017-04-24 12:00,24,1.2801,1.2807,1.2801,1.2805,1537
20170601|2017-04-24 12:30,24,1.2805,1.2808,1.2799,1.2804,2050
20170601|2017-04-24 13:00,24,1.2804,1.2808,1.28,1.28,1406
20170601|2017-04-24 13:30,24,1.2801,1.2809,1.2799,1.2807,1750
20170601|2017-04-24 14:00,24,1.2807,1.2809,1.2804,1.2807,612
20170601|2017-04-24 14:30,24,1.2807,1.2811,1.2807,1.2808,912
20170601|2017-04-24 15:00,24,1.2808,1.2813,1.2806,1.2811,389
20170601|2017-04-24 15:30,24,1.2811,1.2814,1.281,1.281,207
20170601|2017-04-24 17:00,25,1.281,1.2812,1.2807,1.2808,244
20170601|2017-04-24 17:30,25,1.2809,1.2809,1.2803,1.2803,149
20170601|2017-04-24 18:00,25,1.2803,1.2807,1.2802,1.2802,151
20170601|2017-04-24 18:30,25,1.2803,1.2804,1.2794,1.2795,478
20170601|2017-04-24 19:00,25,1.2796,1.2804,1.2795,1.2798,1757
20170601|2017-04-24 19:30,25,1.2797,1.28,1.2793,1.2795,2725
20170601|2017-04-24 20:00,25,1.2796,1.2801,1.2793,1.2798,1611
20170601|2017-04-24 20:30,25,1.2799,1.2803,1.2795,1.2801,1517
20170601|2017-04-24 21:00,25,1.28,1.2804,1.2795,1.2798,2804
20170601|2017-04-24 21:30,25,1.2798,1.2801,1.2794,1.2798,1870
20170601|2017-04-24 22:00,25,1.2798,1.2799,1.2795,1.2795,151
20170601|2017-04-24 22:30,25,1.2795,1.2798,1.2795,1.2796,201
20170601|2017-04-24 23:00,25,1.2797,1.2804,1.2796,1.2802,357
20170601|2017-04-24 23:30,25,1.2802,1.2803,1.2799,1.2802,216
20170601|2017-04-25 00:00,25,1.2803,1.2812,1.2803,1.2812,483
20170601|2017-04-25 00:30,25,1.2812,1.2822,1.2812,1.2815,1794
20170601|2017-04-25 01:00,25,1.2814,1.2817,1.2812,1.2813,986
20170601|2017-04-25 01:30,25,1.2813,1.2828,1.2811,1.2827,1780
20170601|2017-04-25 02:00,25,1.2827,1.2836,1.2817,1.2829,4209
20170601|2017-04-25 02:30,25,1.2831,1.2831,1.2818,1.2822,2554
20170601|2017-04-25 03:00,25,1.2821,1.2834,1.282,1.2832,1468
20170601|2017-04-25 03:30,25,1.2831,1.2834,1.2825,1.2831,1759
20170601|2017-04-25 04:00,25,1.2831,1.284,1.2825,1.284,1273
20170601|2017-04-25 04:30,25,1.284,1.2847,1.2824,1.2825,3266
20170601|2017-04-25 05:00,25,1.2825,1.2834,1.2823,1.2834,2005
20170601|2017-04-25 05:30,25,1.2833,1.2844,1.2831,1.2837,2932
20170601|2017-04-25 06:00,25,1.2838,1.2847,1.2831,1.2846,2549
20170601|2017-04-25 06:30,25,1.2846,1.2849,1.2838,1.2843,2019
20170601|2017-04-25 07:00,25,1.2843,1.2849,1.2837,1.2847,2393
20170601|2017-04-25 07:30,25,1.2846,1.2849,1.2839,1.2841,1927
20170601|2017-04-25 08:00,25,1.284,1.2845,1.2834,1.2836,2483
20170601|2017-04-25 08:30,25,1.2837,1.2848,1.2827,1.2834,7178
20170601|2017-04-25 09:00,25,1.2834,1.2845,1.2819,1.284,10311
20170601|2017-04-25 09:30,25,1.284,1.2849,1.2832,1.2847,4412
20170601|2017-04-25 10:00,25,1.2848,1.2865,1.2837,1.286,8568
20170601|2017-04-25 10:30,25,1.286,1.2863,1.285,1.2854,4560
20170601|2017-04-25 11:00,25,1.2854,1.2859,1.2848,1.2851,3444
20170601|2017-04-25 11:30,25,1.285,1.2861,1.285,1.2859,1847
20170601|2017-04-25 12:00,25,1.2858,1.2863,1.2849,1.2851,1238
20170601|2017-04-25 12:30,25,1.2851,1.2853,1.2842,1.2846,1603
20170601|2017-04-25 13:00,25,1.2846,1.2848,1.2838,1.2847,1196
20170601|2017-04-25 13:30,25,1.2846,1.2853,1.2843,1.2849,1501
20170601|2017-04-25 14:00,25,1.2849,1.285,1.2843,1.2843,764
20170601|2017-04-25 14:30,25,1.2844,1.2852,1.2842,1.2852,1219
20170601|2017-04-25 15:00,25,1.2851,1.2852,1.2849,1.2852,310
20170601|2017-04-25 15:30,25,1.2852,1.2862,1.2846,1.2856,521
20170601|2017-04-25 17:00,26,1.2855,1.2856,1.285,1.2853,363
20170601|2017-04-25 17:30,26,1.2852,1.2855,1.2849,1.2852,318
20170601|2017-04-25 18:00,26,1.2852,1.2852,1.285,1.2851,61
20170601|2017-04-25 18:30,26,1.2851,1.2854,1.2848,1.2852,810
20170601|2017-04-25 19:00,26,1.2849,1.2855,1.2848,1.2855,1417
20170601|2017-04-25 19:30,26,1.2855,1.2858,1.2851,1.2852,513
20170601|2017-04-25 20:00,26,1.2853,1.2858,1.2851,1.2854,923
20170601|2017-04-25 20:30,26,1.2854,1.2862,1.2852,1.286,1561
20170601|2017-04-25 21:00,26,1.2859,1.2861,1.2854,1.2857,1007
20170601|2017-04-25 21:30,26,1.2858,1.2861,1.2856,1.2859,612
20170601|2017-04-25 22:00,26,1.2859,1.286,1.2855,1.2855,249
20170601|2017-04-25 22:30,26,1.2855,1.2856,1.2854,1.2855,87
20170601|2017-04-25 23:00,26,1.2855,1.2857,1.2854,1.2857,136
20170601|2017-04-25 23:30,26,1.2856,1.2858,1.2856,1.2856,282
20170601|2017-04-26 00:00,26,1.2856,1.2857,1.2851,1.2853,467
20170601|2017-04-26 00:30,26,1.2852,1.2855,1.2847,1.2854,456
20170601|2017-04-26 01:00,26,1.2855,1.2857,1.2844,1.2845,1137
20170601|2017-04-26 01:30,26,1.2845,1.2848,1.2831,1.2838,2108
20170601|2017-04-26 02:00,26,1.2839,1.2844,1.2836,1.2837,2465
20170601|2017-04-26 02:30,26,1.2838,1.2845,1.2828,1.2832,3929
20170601|2017-04-26 03:00,26,1.2832,1.2839,1.2824,1.2826,2371
20170601|2017-04-26 03:30,26,1.2826,1.2839,1.2824,1.2834,2958
20170601|2017-04-26 04:00,26,1.2835,1.2842,1.2832,1.2838,1832
20170601|2017-04-26 04:30,26,1.2838,1.2847,1.2836,1.2847,1859
20170601|2017-04-26 05:00,26,1.2847,1.2847,1.2836,1.2837,1685
20170601|2017-04-26 05:30,26,1.2837,1.285,1.2837,1.2842,2388
20170601|2017-04-26 06:00,26,1.2841,1.2847,1.2838,1.2846,1956
20170601|2017-04-26 06:30,26,1.2846,1.2851,1.2841,1.2846,1757
20170601|2017-04-26 07:00,26,1.2845,1.2854,1.2839,1.2841,2338
20170601|2017-04-26 07:30,26,1.2841,1.2846,1.2832,1.2839,2971
20170601|2017-04-26 08:00,26,1.284,1.2844,1.2827,1.2832,3588
20170601|2017-04-26 08:30,26,1.2832,1.2849,1.283,1.2848,3999
20170601|2017-04-26 09:00,26,1.2847,1.2857,1.284,1.2853,3742
20170601|2017-04-26 09:30,26,1.2854,1.2882,1.285,1.2876,9561
20170601|2017-04-26 10:00,26,1.2876,1.2876,1.2856,1.2858,6691
20170601|2017-04-26 10:30,26,1.2858,1.286,1.2844,1.2855,4800
20170601|2017-04-26 11:00,26,1.2856,1.2859,1.285,1.2854,1546
20170601|2017-04-26 11:30,26,1.2854,1.2855,1.2839,1.2849,2604
20170601|2017-04-26 12:00,26,1.285,1.2853,1.2843,1.285,2023
20170601|2017-04-26 12:30,26,1.2849,1.287,1.2837,1.2868,4335
20170601|2017-04-26 13:00,26,1.2867,1.288,1.2866,1.2873,3480
20170601|2017-04-26 13:30,26,1.2872,1.2876,1.2858,1.2861,2333
20170601|2017-04-26 14:00,26,1.2862,1.2865,1.2851,1.2857,1827
20170601|2017-04-26 14:30,26,1.2858,1.2871,1.2856,1.2869,1244
20170601|2017-04-26 15:00,26,1.2869,1.2876,1.2866,1.2868,1097
20170601|2017-04-26 15:30,26,1.2866,1.2872,1.2865,1.2867,281
20170601|2017-04-26 17:00,27,1.2859,1.2868,1.2857,1.2863,312
20170601|2017-04-26 17:30,27,1.2863,1.2871,1.2863,1.287,269
20170601|2017-04-26 18:00,27,1.287,1.287,1.2867,1.2867,221
20170601|2017-04-26 18:30,27,1.2867,1.2867,1.2862,1.2865,213
20170601|2017-04-26 19:00,27,1.2865,1.2867,1.2861,1.2865,382
20170601|2017-04-26 19:30,27,1.2865,1.2866,1.2859,1.2862,354
20170601|2017-04-26 20:00,27,1.2861,1.2868,1.286,1.2867,441
20170601|2017-04-26 20:30,27,1.2866,1.2871,1.2864,1.2871,355
20170601|2017-04-26 21:00,27,1.2871,1.2879,1.2871,1.2875,629
20170601|2017-04-26 21:30,27,1.2874,1.2894,1.2873,1.2881,3125
20170601|2017-04-26 22:00,27,1.288,1.2893,1.288,1.2888,1525
20170601|2017-04-26 22:30,27,1.2889,1.2892,1.2881,1.2883,945
20170601|2017-04-26 23:00,27,1.2883,1.2889,1.2881,1.2888,506
20170601|2017-04-26 23:30,27,1.2888,1.2888,1.2882,1.2885,220
20170601|2017-04-27 00:00,27,1.2885,1.2886,1.2881,1.2886,438
20170601|2017-04-27 00:30,27,1.2886,1.2888,1.2885,1.2886,370
20170601|2017-04-27 01:00,27,1.2886,1.2892,1.2885,1.2892,1113
20170601|2017-04-27 01:30,27,1.2892,1.2902,1.2891,1.2899,2415
20170601|2017-04-27 02:00,27,1.2899,1.2935,1.2899,1.2928,9906
20170601|2017-04-27 02:30,27,1.2929,1.293,1.2907,1.2909,3916
20170601|2017-04-27 03:00,27,1.2908,1.2918,1.2897,1.2911,3555
20170601|2017-04-27 03:30,27,1.2911,1.2917,1.2901,1.2904,3597
20170601|2017-04-27 04:00,27,1.2904,1.2918,1.29,1.2915,2641
20170601|2017-04-27 04:30,27,1.2914,1.2923,1.2913,1.2919,2415
20170601|2017-04-27 05:00,27,1.2919,1.2925,1.2915,1.2918,1599
20170601|2017-04-27 05:30,27,1.2919,1.2924,1.2914,1.2916,1873
20170601|2017-04-27 06:00,27,1.2917,1.2918,1.291,1.2918,1820
20170601|2017-04-27 06:30,27,1.2918,1.2918,1.2904,1.2905,2987
20170601|2017-04-27 07:00,27,1.2905,1.2911,1.2899,1.2904,2229
20170601|2017-04-27 07:30,27,1.2904,1.2926,1.29,1.2916,10860
20170601|2017-04-27 08:00,27,1.2917,1.2918,1.2895,1.2908,6502
20170601|2017-04-27 08:30,27,1.2908,1.2909,1.2883,1.2897,7398
20170601|2017-04-27 09:00,27,1.2897,1.2909,1.2895,1.2908,5465
20170601|2017-04-27 09:30,27,1.2907,1.2922,1.2907,1.2912,3779
20170601|2017-04-27 10:00,27,1.2912,1.2928,1.2908,1.2926,4286
20170601|2017-04-27 10:30,27,1.2925,1.2927,1.2905,1.2906,4911
20170601|2017-04-27 11:00,27,1.2906,1.2922,1.2901,1.2918,5163
20170601|2017-04-27 11:30,27,1.2917,1.2924,1.2914,1.2919,1967
20170601|2017-04-27 12:00,27,1.2919,1.2925,1.291,1.2915,2521
20170601|2017-04-27 12:30,27,1.2915,1.2925,1.2915,1.2922,1915
20170601|2017-04-27 13:00,27,1.2922,1.293,1.292,1.2929,1350
20170601|2017-04-27 13:30,27,1.2929,1.2932,1.2921,1.2924,2287
20170601|2017-04-27 14:00,27,1.2924,1.2925,1.2918,1.2924,809
20170601|2017-04-27 14:30,27,1.2924,1.2926,1.2919,1.2924,1244
20170601|2017-04-27 15:00,27,1.2926,1.2932,1.2922,1.2928,512
20170601|2017-04-27 15:30,27,1.2927,1.2927,1.2919,1.2921,460
20170601|2017-04-27 17:00,28,1.2922,1.2923,1.2916,1.292,335
20170601|2017-04-27 17:30,28,1.292,1.2923,1.2918,1.2919,173
20170601|2017-04-27 18:00,28,1.2918,1.2918,1.2909,1.2911,776
20170601|2017-04-27 18:30,28,1.291,1.2912,1.2906,1.2908,779
20170601|2017-04-27 19:00,28,1.2909,1.2915,1.2908,1.2915,518
20170601|2017-04-27 19:30,28,1.2915,1.2918,1.2908,1.2914,668
20170601|2017-04-27 20:00,28,1.2914,1.2927,1.291,1.2927,819
20170601|2017-04-27 20:30,28,1.2924,1.2925,1.2919,1.2923,641
20170601|2017-04-27 21:00,28,1.2923,1.293,1.2922,1.2927,437
20170601|2017-04-27 21:30,28,1.2927,1.2931,1.2924,1.2927,442
20170601|2017-04-27 22:00,28,1.2927,1.2929,1.2925,1.2928,225
20170601|2017-04-27 22:30,28,1.2928,1.2931,1.2928,1.2931,310
20170601|2017-04-27 23:00,28,1.2931,1.2933,1.2926,1.293,427
20170601|2017-04-27 23:30,28,1.2929,1.293,1.2922,1.2926,611
20170601|2017-04-28 00:00,28,1.2927,1.293,1.2921,1.2923,378
20170601|2017-04-28 00:30,28,1.2923,1.2926,1.2921,1.2923,384
20170601|2017-04-28 01:00,28,1.2923,1.2925,1.2918,1.2919,965
20170601|2017-04-28 01:30,28,1.2919,1.2922,1.2908,1.2911,1422
20170601|2017-04-28 02:00,28,1.2912,1.2947,1.291,1.2946,7464
20170601|2017-04-28 02:30,28,1.2945,1.2956,1.2942,1.2955,5645
20170601|2017-04-28 03:00,28,1.2955,1.2962,1.2933,1.2936,7748
20170601|2017-04-28 03:30,28,1.2934,1.2969,1.293,1.2951,10991
20170601|2017-04-28 04:00,28,1.2951,1.2975,1.2944,1.2946,8420
20170601|2017-04-28 04:30,28,1.2945,1.2961,1.2938,1.2955,3529
20170601|2017-04-28 05:00,28,1.2954,1.2966,1.2952,1.2964,3926
20170601|2017-04-28 05:30,28,1.2963,1.297,1.2961,1.2962,2641
20170601|2017-04-28 06:00,28,1.2961,1.2964,1.2953,1.2961,2462
20170601|2017-04-28 06:30,28,1.2962,1.2964,1.2953,1.2961,1926
20170601|2017-04-28 07:00,28,1.2961,1.2962,1.2945,1.2946,3032
20170601|2017-04-28 07:30,28,1.2946,1.2958,1.292,1.2927,9579
20170601|2017-04-28 08:00,28,1.2926,1.2941,1.2919,1.2937,4157
20170601|2017-04-28 08:30,28,1.2937,1.2948,1.2936,1.2946,5154
20170601|2017-04-28 09:00,28,1.2945,1.2945,1.292,1.2934,6816
20170601|2017-04-28 09:30,28,1.2934,1.2957,1.2933,1.2955,11220
20170601|2017-04-28 10:00,28,1.2954,1.296,1.2946,1.2958,7613
20170601|2017-04-28 10:30,28,1.2959,1.2965,1.2953,1.2955,3325
20170601|2017-04-28 11:00,28,1.2955,1.2967,1.295,1.2967,2853
20170601|2017-04-28 11:30,28,1.2967,1.2969,1.2963,1.2968,1709
20170601|2017-04-28 12:00,28,1.2967,1.2978,1.2965,1.2976,2518
20170601|2017-04-28 12:30,28,1.2976,1.2983,1.2974,1.298,2539
20170601|2017-04-28 13:00,28,1.2979,1.2983,1.2975,1.2976,1489
20170601|2017-04-28 13:30,28,1.2975,1.2977,1.2962,1.2967,3320
20170601|2017-04-28 14:00,28,1.2966,1.2973,1.2964,1.2973,1259
20170601|2017-04-28 14:30,28,1.2973,1.2973,1.2961,1.2969,1748
20170601|2017-04-28 15:00,28,1.297,1.2972,1.2967,1.297,620
20170601|2017-04-28 15:30,28,1.297,1.2972,1.2963,1.2964,473
20170601|2017-04-30 17:00,1,1.2959,1.2963,1.2946,1.2947,810
20170601|2017-04-30 17:30,1,1.2948,1.2952,1.2945,1.2946,185
20170601|2017-04-30 18:00,1,1.2946,1.2951,1.2946,1.2949,306
20170601|2017-04-30 18:30,1,1.2948,1.2953,1.2946,1.295,333
20170601|2017-04-30 19:00,1,1.295,1.2953,1.2943,1.2948,450
20170601|2017-04-30 19:30,1,1.2948,1.2948,1.2943,1.2944,422
20170601|2017-04-30 20:00,1,1.2946,1.2947,1.2933,1.2933,547
20170601|2017-04-30 20:30,1,1.2933,1.2934,1.2922,1.2927,1349
20170601|2017-04-30 21:00,1,1.2927,1.2932,1.2927,1.2932,372
20170601|2017-04-30 21:30,1,1.2932,1.2935,1.2931,1.2933,204
20170601|2017-04-30 22:00,1,1.2933,1.2934,1.2927,1.2929,252
20170601|2017-04-30 22:30,1,1.2929,1.293,1.2927,1.2929,133
20170601|2017-04-30 23:00,1,1.293,1.2931,1.2927,1.2927,161
20170601|2017-04-30 23:30,1,1.2928,1.293,1.2924,1.2926,168
20170601|2017-05-01 00:00,1,1.2927,1.2928,1.2921,1.2925,305
20170601|2017-05-01 00:30,1,1.2926,1.2928,1.2918,1.2927,682
20170601|2017-05-01 01:00,1,1.2926,1.2937,1.2924,1.293,949
20170601|2017-05-01 01:30,1,1.2931,1.2937,1.2927,1.2927,705
20170601|2017-05-01 02:00,1,1.2927,1.294,1.2927,1.294,398
20170601|2017-05-01 02:30,1,1.294,1.2942,1.2934,1.2935,600
20170601|2017-05-01 03:00,1,1.2935,1.2942,1.2934,1.2941,319
20170601|2017-05-01 03:30,1,1.2942,1.2944,1.2936,1.294,776
20170601|2017-05-01 04:00,1,1.2941,1.2944,1.2936,1.2943,593
20170601|2017-05-01 04:30,1,1.2943,1.2951,1.2942,1.2951,520
20170601|2017-05-01 05:00,1,1.2951,1.2955,1.2947,1.2955,543
20170601|2017-05-01 05:30,1,1.2954,1.2955,1.2946,1.2947,981
20170601|2017-05-01 06:00,1,1.2947,1.2948,1.2932,1.2932,1197
20170601|2017-05-01 06:30,1,1.2933,1.2941,1.2931,1.2941,758
20170601|2017-05-01 07:00,1,1.2941,1.2951,1.2941,1.2949,1257
20170601|2017-05-01 07:30,1,1.2949,1.2952,1.2943,1.2951,1401
20170601|2017-05-01 08:00,1,1.2951,1.2954,1.2937,1.2941,2027
20170601|2017-05-01 08:30,1,1.2941,1.2945,1.2933,1.2939,1595
20170601|2017-05-01 09:00,1,1.2941,1.2951,1.2938,1.2948,3070
20170601|2017-05-01 09:30,1,1.2947,1.2951,1.2945,1.2945,1301
20170601|2017-05-01 10:00,1,1.2945,1.2948,1.2938,1.2943,1370
20170601|2017-05-01 10:30,1,1.2942,1.2943,1.2934,1.2934,1498
20170601|2017-05-01 11:00,1,1.2934,1.2935,1.2921,1.2927,2007
20170601|2017-05-01 11:30,1,1.2927,1.2939,1.2927,1.2934,1545
20170601|2017-05-01 12:00,1,1.2933,1.2933,1.2927,1.293,641
20170601|2017-05-01 12:30,1,1.293,1.2933,1.2926,1.2928,726
20170601|2017-05-01 13:00,1,1.2928,1.293,1.2921,1.2922,1283
20170601|2017-05-01 13:30,1,1.2923,1.2926,1.2917,1.292,1532
20170601|2017-05-01 14:00,1,1.2921,1.2925,1.2903,1.2906,2973
20170601|2017-05-01 14:30,1,1.2907,1.2915,1.2906,1.2907,1348
20170601|2017-05-01 15:00,1,1.2907,1.2907,1.29,1.2905,695
20170601|2017-05-01 15:30,1,1.2905,1.2908,1.2901,1.2903,525
20170601|2017-05-01 17:00,2,1.2901,1.2908,1.2901,1.2906,334
20170601|2017-05-01 17:30,2,1.2906,1.2915,1.2906,1.2915,414
20170601|2017-05-01 18:00,2,1.2914,1.2916,1.2912,1.2914,311
20170601|2017-05-01 18:30,2,1.2914,1.2916,1.2912,1.2914,335
20170601|2017-05-01 19:00,2,1.2915,1.292,1.2914,1.2919,699
20170601|2017-05-01 19:30,2,1.2919,1.2924,1.2917,1.2921,1471
20170601|2017-05-01 20:00,2,1.2922,1.2925,1.292,1.292,492
20170601|2017-05-01 20:30,2,1.292,1.2921,1.2914,1.2914,293
20170601|2017-05-01 21:00,2,1.2915,1.2923,1.2906,1.2922,1016
20170601|2017-05-01 21:30,2,1.2921,1.2926,1.2919,1.2926,661
20170601|2017-05-01 22:00,2,1.2926,1.2927,1.2923,1.2925,344
20170601|2017-05-01 22:30,2,1.2924,1.2925,1.292,1.2923,596
20170601|2017-05-01 23:00,2,1.2923,1.2923,1.2913,1.2915,378
20170601|2017-05-01 23:30,2,1.2915,1.2916,1.2908,1.2911,393
20170601|2017-05-02 00:00,2,1.2911,1.292,1.2908,1.2916,875
20170601|2017-05-02 00:30,2,1.2916,1.292,1.2912,1.2919,585
20170601|2017-05-02 01:00,2,1.2918,1.2919,1.2894,1.2895,3275
20170601|2017-05-02 01:30,2,1.2895,1.2902,1.2887,1.2887,3556
20170601|2017-05-02 02:00,2,1.2887,1.2895,1.2882,1.2892,4061
20170601|2017-05-02 02:30,2,1.2892,1.2895,1.2882,1.2883,2006
20170601|2017-05-02 03:00,2,1.2884,1.2906,1.2882,1.29,4596
20170601|2017-05-02 03:30,2,1.2901,1.2933,1.2899,1.2901,9088
20170601|2017-05-02 04:00,2,1.2901,1.2913,1.2901,1.2908,1655
20170601|2017-05-02 04:30,2,1.2908,1.2922,1.2904,1.2922,1928
20170601|2017-05-02 05:00,2,1.2923,1.2937,1.292,1.2926,2975
20170601|2017-05-02 05:30,2,1.2926,1.2945,1.2926,1.2942,3398
20170601|2017-05-02 06:00,2,1.2942,1.2942,1.2933,1.2936,2282
20170601|2017-05-02 06:30,2,1.2936,1.2937,1.2926,1.2927,1868
20170601|2017-05-02 07:00,2,1.2928,1.2939,1.2924,1.2927,2396
20170601|2017-05-02 07:30,2,1.2927,1.2935,1.2922,1.293,2807
20170601|2017-05-02 08:00,2,1.293,1.2935,1.2924,1.2929,2956
20170601|2017-05-02 08:30,2,1.2929,1.2938,1.2928,1.2931,3348
20170601|2017-05-02 09:00,2,1.2931,1.2946,1.2926,1.2942,5589
20170601|2017-05-02 09:30,2,1.2943,1.2945,1.2938,1.2941,3013
20170601|2017-05-02 10:00,2,1.2942,1.2944,1.2936,1.2938,2691
20170601|2017-05-02 10:30,2,1.2937,1.294,1.2934,1.2937,1201
20170601|2017-05-02 11:00,2,1.2937,1.2942,1.2932,1.2942,2197
20170601|2017-05-02 11:30,2,1.2942,1.2942,1.2936,1.2938,927
20170601|2017-05-02 12:00,2,1.2939,1.294,1.2932,1.2936,1544
20170601|2017-05-02 12:30,2,1.2937,1.2941,1.2935,1.2941,1060
20170601|2017-05-02 13:00,2,1.294,1.2943,1.2939,1.2941,799
20170601|2017-05-02 13:30,2,1.2941,1.295,1.2939,1.2949,2887
20170601|2017-05-02 14:00,2,1.2949,1.2951,1.2944,1.2948,2038
20170601|2017-05-02 14:30,2,1.2948,1.2954,1.2947,1.2952,999
20170601|2017-05-02 15:00,2,1.2953,1.2957,1.2948,1.295,912
20170601|2017-05-02 15:30,2,1.295,1.2958,1.295,1.2956,391
20170601|2017-05-02 17:00,3,1.2955,1.2955,1.2948,1.2951,237
20170601|2017-05-02 17:30,3,1.295,1.2956,1.2947,1.2955,337
20170601|2017-05-02 18:00,3,1.2955,1.2958,1.2954,1.2956,318
20170601|2017-05-02 18:30,3,1.2956,1.2958,1.2956,1.2957,128
20170601|2017-05-02 19:00,3,1.2957,1.2964,1.2956,1.2958,413
20170601|2017-05-02 19:30,3,1.2959,1.2965,1.2958,1.2964,544
20170601|2017-05-02 20:00,3,1.2964,1.2965,1.2962,1.2962,194
20170601|2017-05-02 20:30,3,1.2962,1.2965,1.2957,1.296,309
20170601|2017-05-02 21:00,3,1.2959,1.2962,1.2959,1.2962,197
20170601|2017-05-02 21:30,3,1.2962,1.2963,1.296,1.2961,250
20170601|2017-05-02 22:00,3,1.296,1.2962,1.296,1.2962,187
20170601|2017-05-02 22:30,3,1.2962,1.2963,1.2959,1.2959,162
20170601|2017-05-02 23:00,3,1.2958,1.2961,1.295,1.2951,526
20170601|2017-05-02 23:30,3,1.2951,1.2951,1.2924,1.2934,1522
20170601|2017-05-03 00:00,3,1.2935,1.2935,1.2923,1.2927,771
20170601|2017-05-03 00:30,3,1.2927,1.2929,1.292,1.2921,1105
20170601|2017-05-03 01:00,3,1.2922,1.2922,1.2901,1.2909,3063
20170601|2017-05-03 01:30,3,1.291,1.2938,1.291,1.2936,3565
20170601|2017-05-03 02:00,3,1.2937,1.2939,1.2929,1.2933,4043
20170601|2017-05-03 02:30,3,1.2933,1.2954,1.2931,1.2946,3833
20170601|2017-05-03 03:00,3,1.2947,1.2951,1.2935,1.2947,2460
20170601|2017-05-03 03:30,3,1.2947,1.2949,1.2929,1.2931,2849
20170601|2017-05-03 04:00,3,1.2932,1.2944,1.2919,1.2928,2997
20170601|2017-05-03 04:30,3,1.2927,1.2931,1.2923,1.2927,1431
20170601|2017-05-03 05:00,3,1.2928,1.2931,1.2923,1.2931,1230
20170601|2017-05-03 05:30,3,1.2931,1.2944,1.293,1.2941,1973
20170601|2017-05-03 06:00,3,1.2941,1.2944,1.2935,1.2942,1318
20170601|2017-05-03 06:30,3,1.2941,1.2945,1.2937,1.2941,1538
20170601|2017-05-03 07:00,3,1.2941,1.2946,1.2938,1.2941,2499
20170601|2017-05-03 07:30,3,1.294,1.2945,1.293,1.2938,3210
20170601|2017-05-03 08:00,3,1.2937,1.2944,1.293,1.294,2200
20170601|2017-05-03 08:30,3,1.294,1.2942,1.2934,1.2935,2382
20170601|2017-05-03 09:00,3,1.2935,1.2941,1.2928,1.2935,3701
20170601|2017-05-03 09:30,3,1.2934,1.2941,1.2904,1.2911,13514
20170601|2017-05-03 10:00,3,1.2912,1.2926,1.2912,1.292,4819
20170601|2017-05-03 10:30,3,1.292,1.2933,1.2919,1.2932,2970
20170601|2017-05-03 11:00,3,1.2931,1.2932,1.2928,1.2929,1268
20170601|2017-05-03 11:30,3,1.2929,1.2931,1.2922,1.293,1045
20170601|2017-05-03 12:00,3,1.293,1.2934,1.2926,1.2932,1237
20170601|2017-05-03 12:30,3,1.2932,1.2937,1.2923,1.2927,1532
20170601|2017-05-03 13:00,3,1.2926,1.2943,1.2895,1.2899,9633
20170601|2017-05-03 13:30,3,1.2898,1.291,1.2895,1.2903,3872
20170601|2017-05-03 14:00,3,1.2904,1.2905,1.2886,1.2887,2486
20170601|2017-05-03 14:30,3,1.2887,1.2893,1.2887,1.289,1220
20170601|2017-05-03 15:00,3,1.289,1.2892,1.2888,1.289,583
20170601|2017-05-03 15:30,3,1.2889,1.2891,1.2879,1.2883,1104
20170601|2017-05-03 17:00,4,1.2881,1.2885,1.2881,1.2884,258
20170601|2017-05-03 17:30,4,1.2884,1.2885,1.2883,1.2885,109
20170601|2017-05-03 18:00,4,1.2885,1.2886,1.288,1.2881,252
20170601|2017-05-03 18:30,4,1.2882,1.2889,1.2882,1.2888,255
20170601|2017-05-03 19:00,4,1.2888,1.2893,1.2888,1.2889,371
20170601|2017-05-03 19:30,4,1.289,1.2892,1.2884,1.2887,171
20170601|2017-05-03 20:00,4,1.2888,1.2891,1.2883,1.289,389
20170601|2017-05-03 20:30,4,1.289,1.2892,1.2888,1.289,153
20170601|2017-05-03 21:00,4,1.2891,1.2892,1.289,1.2891,137
20170601|2017-05-03 21:30,4,1.2892,1.2892,1.2891,1.2892,45
20170601|2017-05-03 22:00,4,1.2892,1.2895,1.2891,1.2891,198
20170601|2017-05-03 22:30,4,1.2891,1.2891,1.2889,1.2891,158
20170601|2017-05-03 23:00,4,1.2891,1.2892,1.289,1.2892,28
20170601|2017-05-03 23:30,4,1.2892,1.2895,1.289,1.2894,259
20170601|2017-05-04 00:00,4,1.2893,1.2893,1.289,1.2891,224
20170601|2017-05-04 00:30,4,1.2892,1.2898,1.289,1.2891,542
20170601|2017-05-04 01:00,4,1.2892,1.2895,1.2867,1.2875,3936
20170601|2017-05-04 01:30,4,1.2875,1.2877,1.2846,1.2865,5678
20170601|2017-05-04 02:00,4,1.2864,1.287,1.2858,1.2868,3653
20170601|2017-05-04 02:30,4,1.2867,1.2897,1.2867,1.2892,5816
20170601|2017-05-04 03:00,4,1.2892,1.2911,1.2888,1.2901,5851
20170601|2017-05-04 03:30,4,1.2902,1.291,1.2894,1.2905,6310
20170601|2017-05-04 04:00,4,1.2905,1.2916,1.2904,1.2913,2673
20170601|2017-05-04 04:30,4,1.2913,1.292,1.2906,1.2913,2066
20170601|2017-05-04 05:00,4,1.2912,1.2914,1.2906,1.2909,1701
20170601|2017-05-04 05:30,4,1.291,1.2912,1.2897,1.2902,2028
20170601|2017-05-04 06:00,4,1.2902,1.2909,1.2896,1.2905,1631
20170601|2017-05-04 06:30,4,1.2904,1.2906,1.2898,1.2899,1174
20170601|2017-05-04 07:00,4,1.2899,1.2908,1.2895,1.2904,1931
20170601|2017-05-04 07:30,4,1.2902,1.2915,1.2895,1.2913,3593
20170601|2017-05-04 08:00,4,1.2913,1.292,1.2909,1.291,2379
20170601|2017-05-04 08:30,4,1.2909,1.293,1.2908,1.2926,3963
20170601|2017-05-04 09:00,4,1.2925,1.2933,1.2919,1.2932,3939
20170601|2017-05-04 09:30,4,1.2932,1.2939,1.2928,1.293,4992
20170601|2017-05-04 10:00,4,1.293,1.2931,1.2914,1.2919,3262
20170601|2017-05-04 10:30,4,1.2919,1.2933,1.2917,1.2925,4051
20170601|2017-05-04 11:00,4,1.2925,1.2935,1.2923,1.2934,3110
20170601|2017-05-04 11:30,4,1.2933,1.2936,1.2929,1.2936,1193
20170601|2017-05-04 12:00,4,1.2936,1.2938,1.2926,1.2931,1406
20170601|2017-05-04 12:30,4,1.293,1.2932,1.2922,1.2924,1658
20170601|2017-05-04 13:00,4,1.2923,1.2936,1.2918,1.2935,1974
20170601|2017-05-04 13:30,4,1.2936,1.2937,1.2931,1.2936,1618
20170601|2017-05-04 14:00,4,1.2935,1.2939,1.2933,1.2938,931
20170601|2017-05-04 14:30,4,1.2938,1.2943,1.2936,1.2942,802
20170601|2017-05-04 15:00,4,1.2942,1.2948,1.2937,1.2942,1097
20170601|2017-05-04 15:30,4,1.2941,1.2945,1.2934,1.2942,666
20170601|2017-05-04 17:00,5,1.2932,1.2937,1.2932,1.2935,351
20170601|2017-05-04 17:30,5,1.2935,1.2936,1.2934,1.2936,94
20170601|2017-05-04 18:00,5,1.2936,1.2938,1.2935,1.2937,84
20170601|2017-05-04 18:30,5,1.2937,1.2941,1.2937,1.294,53
20170601|2017-05-04 19:00,5,1.2939,1.2941,1.2937,1.2938,86
20170601|2017-05-04 19:30,5,1.2939,1.2941,1.2937,1.2941,89
20170601|2017-05-04 20:00,5,1.2941,1.2941,1.2937,1.2937,105
20170601|2017-05-04 20:30,5,1.2937,1.294,1.2914,1.2925,1431
20170601|2017-05-04 21:00,5,1.2926,1.2928,1.2925,1.2926,141
20170601|2017-05-04 21:30,5,1.2927,1.2927,1.2926,1.2927,109
20170601|2017-05-04 22:00,5,1.2927,1.2935,1.2927,1.2928,496
20170601|2017-05-04 22:30,5,1.2927,1.2934,1.2926,1.2928,325
20170601|2017-05-04 23:00,5,1.2928,1.2932,1.2925,1.2931,264
20170601|2017-05-04 23:30,5,1.2931,1.2935,1.293,1.2934,383
20170601|2017-05-05 00:00,5,1.2932,1.2938,1.2931,1.2933,413
20170601|2017-05-05 00:30,5,1.2934,1.2937,1.2933,1.2935,347
20170601|2017-05-05 01:00,5,1.2935,1.2943,1.2933,1.2941,1291
20170601|2017-05-05 01:30,5,1.2941,1.2956,1.294,1.2953,2634
20170601|2017-05-05 02:00,5,1.2953,1.2957,1.2946,1.2947,3209
20170601|2017-05-05 02:30,5,1.2947,1.2948,1.2941,1.2946,2251
20170601|2017-05-05 03:00,5,1.2945,1.2954,1.2945,1.2948,1701
20170601|2017-05-05 03:30,5,1.2947,1.2957,1.2944,1.2952,2735
20170601|2017-05-05 04:00,5,1.2952,1.2954,1.2945,1.2949,1390
20170601|2017-05-05 04:30,5,1.2949,1.2952,1.2945,1.2948,944
20170601|2017-05-05 05:00,5,1.2948,1.2957,1.2944,1.2956,1737
20170601|2017-05-05 05:30,5,1.2956,1.2956,1.2946,1.2949,2178
20170601|2017-05-05 06:00,5,1.2949,1.2951,1.2939,1.2943,1924
20170601|2017-05-05 06:30,5,1.2942,1.2955,1.2938,1.2954,2618
20170601|2017-05-05 07:00,5,1.2954,1.296,1.295,1.2959,3465
20170601|2017-05-05 07:30,5,1.2958,1.2974,1.2927,1.2967,8556
20170601|2017-05-05 08:00,5,1.2966,1.2967,1.2946,1.2959,4456
20170601|2017-05-05 08:30,5,1.296,1.2965,1.2951,1.2963,2567
20170601|2017-05-05 09:00,5,1.2963,1.2978,1.2963,1.2974,4583
20170601|2017-05-05 09:30,5,1.2974,1.2977,1.2969,1.2973,2544
20170601|2017-05-05 10:00,5,1.2972,1.2978,1.2969,1.2974,3089
20170601|2017-05-05 10:30,5,1.2974,1.2985,1.2962,1.2964,4804
20170601|2017-05-05 11:00,5,1.2964,1.2973,1.2963,1.2968,2199
20170601|2017-05-05 11:30,5,1.2967,1.2978,1.2964,1.2973,2060
20170601|2017-05-05 12:00,5,1.2973,1.2976,1.297,1.2974,804
20170601|2017-05-05 12:30,5,1.2973,1.2993,1.2972,1.299,2700
20170601|2017-05-05 13:00,5,1.299,1.299,1.2975,1.2977,2712
20170601|2017-05-05 13:30,5,1.2978,1.2991,1.2975,1.2988,2625
20170601|2017-05-05 14:00,5,1.2987,1.2993,1.2983,1.2991,2777
20170601|2017-05-05 14:30,5,1.299,1.2996,1.2979,1.2996,2251
20170601|2017-05-05 15:00,5,1.2996,1.2999,1.2994,1.2999,687
20170601|2017-05-05 15:30,5,1.2999,1.3004,1.2988,1.2995,1468
20170601|2017-05-07 17:00,8,1.2998,1.3002,1.2977,1.2977,1028
20170601|2017-05-07 17:30,8,1.2978,1.2984,1.2975,1.2981,317
20170601|2017-05-07 18:00,8,1.2982,1.2984,1.2978,1.2978,425
20170601|2017-05-07 18:30,8,1.2977,1.2983,1.2977,1.2982,458
20170601|2017-05-07 19:00,8,1.2982,1.2983,1.2969,1.2975,702
20170601|2017-05-07 19:30,8,1.2976,1.2976,1.2967,1.2968,608
20170601|2017-05-07 20:00,8,1.2967,1.2973,1.2967,1.2971,753
20170601|2017-05-07 20:30,8,1.2972,1.2975,1.2967,1.2974,722
20170601|2017-05-07 21:00,8,1.2975,1.2978,1.2971,1.2978,1040
20170601|2017-05-07 21:30,8,1.2978,1.2979,1.2968,1.2969,315
20170601|2017-05-07 22:00,8,1.297,1.297,1.2965,1.2966,204
20170601|2017-05-07 22:30,8,1.2966,1.2971,1.2966,1.2971,171
20170601|2017-05-07 23:00,8,1.2971,1.2972,1.2964,1.2971,325
20170601|2017-05-07 23:30,8,1.2971,1.2976,1.2971,1.2976,195
20170601|2017-05-08 00:00,8,1.2976,1.2985,1.2975,1.2979,482
20170601|2017-05-08 00:30,8,1.2978,1.2986,1.2976,1.2983,770
20170601|2017-05-08 01:00,8,1.2983,1.2987,1.2978,1.298,1073
20170601|2017-05-08 01:30,8,1.298,1.2999,1.298,1.2997,2324
20170601|2017-05-08 02:00,8,1.2997,1.2998,1.2987,1.2989,3390
20170601|2017-05-08 02:30,8,1.2989,1.3,1.2984,1.2997,3936
20170601|2017-05-08 03:00,8,1.2996,1.3001,1.2985,1.2987,2334
20170601|2017-05-08 03:30,8,1.2987,1.2995,1.2986,1.2989,1445
20170601|2017-05-08 04:00,8,1.2988,1.2988,1.2968,1.2976,3701
20170601|2017-05-08 04:30,8,1.2976,1.2984,1.2971,1.2982,1784
20170601|2017-05-08 05:00,8,1.2982,1.2983,1.2971,1.2976,1669
20170601|2017-05-08 05:30,8,1.2976,1.2982,1.2974,1.2976,1243
20170601|2017-05-08 06:00,8,1.2976,1.2978,1.2969,1.2973,1193
20170601|2017-05-08 06:30,8,1.2973,1.2975,1.2958,1.2961,1921
20170601|2017-05-08 07:00,8,1.296,1.2967,1.2958,1.2963,2401
20170601|2017-05-08 07:30,8,1.2963,1.2978,1.2963,1.2978,2345
20170601|2017-05-08 08:00,8,1.2978,1.298,1.2966,1.2967,2810
20170601|2017-05-08 08:30,8,1.2967,1.2969,1.295,1.2954,6263
20170601|2017-05-08 09:00,8,1.2954,1.2963,1.2951,1.2953,2884
20170601|2017-05-08 09:30,8,1.2953,1.2958,1.2946,1.2955,3005
20170601|2017-05-08 10:00,8,1.2955,1.2957,1.295,1.2952,1960
20170601|2017-05-08 10:30,8,1.2952,1.2955,1.2945,1.2955,3107
20170601|2017-05-08 11:00,8,1.2955,1.2956,1.2949,1.295,803
20170601|2017-05-08 11:30,8,1.2951,1.2953,1.2944,1.2952,1322
20170601|2017-05-08 12:00,8,1.2952,1.2957,1.295,1.2953,1343
20170601|2017-05-08 12:30,8,1.2953,1.2957,1.2951,1.2955,822
20170601|2017-05-08 13:00,8,1.2955,1.2957,1.2953,1.2956,583
20170601|2017-05-08 13:30,8,1.2956,1.2962,1.2954,1.2958,1753
20170601|2017-05-08 14:00,8,1.2958,1.296,1.2956,1.2956,1560
20170601|2017-05-08 14:30,8,1.2956,1.296,1.2954,1.2956,1020
20170601|2017-05-08 15:00,8,1.2956,1.2961,1.2954,1.2958,723
20170601|2017-05-08 15:30,8,1.2958,1.296,1.2952,1.2956,498
20170601|2017-05-08 17:00,9,1.2955,1.2955,1.295,1.2954,164
20170601|2017-05-08 17:30,9,1.2954,1.2956,1.2951,1.2954,165
20170601|2017-05-08 18:00,9,1.2953,1.2961,1.2952,1.2958,487
20170601|2017-05-08 18:30,9,1.2958,1.2959,1.2954,1.2955,183
20170601|2017-05-08 19:00,9,1.2955,1.2964,1.2951,1.2959,2165
20170601|2017-05-08 19:30,9,1.2959,1.2962,1.2953,1.2957,840
20170601|2017-05-08 20:00,9,1.2956,1.2967,1.2954,1.2962,1577
20170601|2017-05-08 20:30,9,1.2961,1.297,1.2953,1.2961,1308
20170601|2017-05-08 21:00,9,1.296,1.2966,1.2956,1.2963,1375
20170601|2017-05-08 21:30,9,1.2965,1.2965,1.2955,1.2957,422
20170601|2017-05-08 22:00,9,1.2957,1.2962,1.2956,1.2961,136
20170601|2017-05-08 22:30,9,1.2961,1.2965,1.296,1.2965,148
20170601|2017-05-08 23:00,9,1.2965,1.2969,1.2965,1.2968,118
20170601|2017-05-08 23:30,9,1.2968,1.2969,1.2963,1.2965,219
20170601|2017-05-09 00:00,9,1.2966,1.2968,1.296,1.2963,380
20170601|2017-05-09 00:30,9,1.2963,1.2967,1.2962,1.2966,182
20170601|2017-05-09 01:00,9,1.2967,1.2968,1.2949,1.2949,1718
20170601|2017-05-09 01:30,9,1.2949,1.2962,1.2946,1.2949,3279
20170601|2017-05-09 02:00,9,1.2948,1.296,1.2945,1.2956,3122
20170601|2017-05-09 02:30,9,1.2956,1.2976,1.2956,1.2972,2328
20170601|2017-05-09 03:00,9,1.2972,1.2973,1.2956,1.2957,2263
20170601|2017-05-09 03:30,9,1.2957,1.296,1.2952,1.2952,1770
20170601|2017-05-09 04:00,9,1.2952,1.2954,1.2928,1.293,4204
20170601|2017-05-09 04:30,9,1.293,1.2943,1.293,1.2942,2435
20170601|2017-05-09 05:00,9,1.2943,1.2951,1.2941,1.2945,2114
20170601|2017-05-09 05:30,9,1.2946,1.2949,1.2934,1.2939,2524
20170601|2017-05-09 06:00,9,1.2939,1.2947,1.2937,1.2937,2016
20170601|2017-05-09 06:30,9,1.2938,1.2941,1.2926,1.2931,3086
20170601|2017-05-09 07:00,9,1.2931,1.2935,1.2923,1.2926,2203
20170601|2017-05-09 07:30,9,1.2927,1.2929,1.2918,1.2928,3935
20170601|2017-05-09 08:00,9,1.2929,1.2945,1.2927,1.2935,3934
20170601|2017-05-09 08:30,9,1.2935,1.2947,1.2934,1.2943,2924
20170601|2017-05-09 09:00,9,1.2943,1.2951,1.2938,1.295,4046
20170601|2017-05-09 09:30,9,1.295,1.2968,1.2946,1.2966,7654
20170601|2017-05-09 10:00,9,1.2965,1.2965,1.2948,1.2952,4338
20170601|2017-05-09 10:30,9,1.2951,1.2959,1.2945,1.2953,3045
20170601|2017-05-09 11:00,9,1.2953,1.296,1.2952,1.2955,1522
20170601|2017-05-09 11:30,9,1.2954,1.2961,1.2949,1.296,2142
20170601|2017-05-09 12:00,9,1.2961,1.2961,1.2939,1.295,2807
20170601|2017-05-09 12:30,9,1.295,1.2954,1.2947,1.2954,985
20170601|2017-05-09 13:00,9,1.2954,1.2954,1.2946,1.2948,933
20170601|2017-05-09 13:30,9,1.2947,1.2949,1.2938,1.2939,2452
20170601|2017-05-09 14:00,9,1.2938,1.2944,1.2936,1.2943,1283
20170601|2017-05-09 14:30,9,1.2943,1.2951,1.2943,1.2948,1454
20170601|2017-05-09 15:00,9,1.2949,1.2951,1.2945,1.2949,431
20170601|2017-05-09 15:30,9,1.2949,1.2952,1.2947,1.295,496
20170601|2017-05-09 17:00,10,1.2951,1.2963,1.295,1.2963,716
20170601|2017-05-09 17:30,10,1.2964,1.2968,1.2962,1.2963,199
20170601|2017-05-09 18:00,10,1.2963,1.2965,1.2961,1.2964,194
20170601|2017-05-09 18:30,10,1.2963,1.2971,1.2961,1.2962,1051
20170601|2017-05-09 19:00,10,1.2962,1.2967,1.2957,1.2963,1551
20170601|2017-05-09 19:30,10,1.2963,1.2971,1.296,1.2965,2258
20170601|2017-05-09 20:00,10,1.2964,1.2967,1.296,1.2965,881
20170601|2017-05-09 20:30,10,1.2964,1.2967,1.2961,1.2964,459
20170601|2017-05-09 21:00,10,1.2963,1.2965,1.2962,1.2963,228
20170601|2017-05-09 21:30,10,1.2963,1.2963,1.2956,1.2958,2311
20170601|2017-05-09 22:00,10,1.2959,1.2967,1.2959,1.2965,233
20170601|2017-05-09 22:30,10,1.2965,1.2966,1.2964,1.2964,161
20170601|2017-05-09 23:00,10,1.2965,1.2972,1.2962,1.2964,2530
20170601|2017-05-09 23:30,10,1.2965,1.2965,1.2961,1.2964,162
20170601|2017-05-10 00:00,10,1.2964,1.297,1.2963,1.2969,356
20170601|2017-05-10 00:30,10,1.297,1.2973,1.2967,1.2972,438
20170601|2017-05-10 01:00,10,1.2973,1.3,1.2971,1.2994,8303
20170601|2017-05-10 01:30,10,1.2995,1.2996,1.2976,1.2984,5140
20170601|2017-05-10 02:00,10,1.2984,1.2995,1.2984,1.2992,2939
20170601|2017-05-10 02:30,10,1.2992,1.2995,1.2978,1.2985,1893
20170601|2017-05-10 03:00,10,1.2986,1.3002,1.2986,1.2997,5223
20170601|2017-05-10 03:30,10,1.2997,1.2998,1.2967,1.2971,3788
20170601|2017-05-10 04:00,10,1.2971,1.2972,1.2953,1.2962,4856
20170601|2017-05-10 04:30,10,1.2962,1.2965,1.2952,1.2964,2127
20170601|2017-05-10 05:00,10,1.2965,1.2969,1.2955,1.2959,2346
20170601|2017-05-10 05:30,10,1.2958,1.2967,1.2952,1.2958,2513
20170601|2017-05-10 06:00,10,1.2958,1.2962,1.295,1.2961,4586
20170601|2017-05-10 06:30,10,1.2961,1.2971,1.2959,1.297,2196
20170601|2017-05-10 07:00,10,1.297,1.2973,1.2964,1.2967,1723
20170601|2017-05-10 07:30,10,1.2967,1.2967,1.296,1.296,2430
20170601|2017-05-10 08:00,10,1.296,1.2964,1.2955,1.296,1900
20170601|2017-05-10 08:30,10,1.2959,1.296,1.2942,1.295,4368
20170601|2017-05-10 09:00,10,1.2951,1.2952,1.2943,1.2949,3088
20170601|2017-05-10 09:30,10,1.295,1.2967,1.2945,1.2962,3720
20170601|2017-05-10 10:00,10,1.2963,1.2964,1.2952,1.2954,2962
20170601|2017-05-10 10:30,10,1.2955,1.2956,1.2945,1.2952,3169
20170601|2017-05-10 11:00,10,1.2952,1.2954,1.2944,1.2951,1465
20170601|2017-05-10 11:30,10,1.2952,1.2957,1.2948,1.2954,962
20170601|2017-05-10 12:00,10,1.2955,1.296,1.2953,1.2954,1589
20170601|2017-05-10 12:30,10,1.2955,1.2957,1.2948,1.295,1508
20170601|2017-05-10 13:00,10,1.295,1.295,1.2943,1.2949,928
20170601|2017-05-10 13:30,10,1.295,1.2958,1.2946,1.2955,1918
20170601|2017-05-10 14:00,10,1.2955,1.2962,1.2954,1.2956,1739
20170601|2017-05-10 14:30,10,1.2957,1.2959,1.2953,1.2957,1046
20170601|2017-05-10 15:00,10,1.2958,1.296,1.2956,1.2957,322
20170601|2017-05-10 15:30,10,1.2957,1.2958,1.2952,1.2952,146
20170601|2017-05-10 17:00,11,1.2949,1.2953,1.2946,1.2946,273
20170601|2017-05-10 17:30,11,1.2947,1.2947,1.2941,1.2942,240
20170601|2017-05-10 18:00,11,1.2942,1.2945,1.2941,1.2945,145
20170601|2017-05-10 18:30,11,1.2946,1.2946,1.2943,1.2943,44
20170601|2017-05-10 19:00,11,1.2943,1.2945,1.2941,1.2945,240
20170601|2017-05-10 19:30,11,1.2945,1.2951,1.2944,1.2948,357
20170601|2017-05-10 20:00,11,1.2948,1.2951,1.2945,1.2945,370
20170601|2017-05-10 20:30,11,1.2946,1.2947,1.2943,1.2945,165
20170601|2017-05-10 21:00,11,1.2946,1.2956,1.2946,1.2956,357
20170601|2017-05-10 21:30,11,1.2956,1.2959,1.2953,1.2955,421
20170601|2017-05-10 22:00,11,1.2955,1.2958,1.2955,1.2957,153
20170601|2017-05-10 22:30,11,1.2957,1.2958,1.2952,1.2952,105
20170601|2017-05-10 23:00,11,1.2951,1.2954,1.2949,1.2953,114
20170601|2017-05-10 23:30,11,1.2954,1.2955,1.2949,1.2951,117
20170601|2017-05-11 00:00,11,1.295,1.295,1.2944,1.295,457
20170601|2017-05-11 00:30,11,1.2951,1.2955,1.295,1.2955,388
20170601|2017-05-11 01:00,11,1.2954,1.2961,1.2949,1.2961,1313
20170601|2017-05-11 01:30,11,1.2961,1.2961,1.2948,1.2949,2003
20170601|2017-05-11 02:00,11,1.2949,1.296,1.2947,1.2956,1929
20170601|2017-05-11 02:30,11,1.2956,1.2956,1.2945,1.2947,2070
20170601|2017-05-11 03:00,11,1.2948,1.2952,1.2943,1.2951,1461
20170601|2017-05-11 03:30,11,1.295,1.295,1.2922,1.2927,5367
20170601|2017-05-11 04:00,11,1.2926,1.2929,1.2917,1.2923,3650
20170601|2017-05-11 04:30,11,1.2924,1.2939,1.2924,1.2935,1601
20170601|2017-05-11 05:00,11,1.2936,1.294,1.2931,1.2933,1383
20170601|2017-05-11 05:30,11,1.2934,1.2942,1.2929,1.2938,2395
20170601|2017-05-11 06:00,11,1.2937,1.2938,1.2884,1.29,25809
20170601|2017-05-11 06:30,11,1.2901,1.2904,1.2867,1.287,14490
20170601|2017-05-11 07:00,11,1.2871,1.2879,1.2863,1.2873,9454
20170601|2017-05-11 07:30,11,1.2872,1.2887,1.2862,1.2875,8772
20170601|2017-05-11 08:00,11,1.2876,1.2879,1.2866,1.2878,3622
20170601|2017-05-11 08:30,11,1.2877,1.2889,1.2875,1.2881,5213
20170601|2017-05-11 09:00,11,1.2882,1.2903,1.2879,1.2901,6123
20170601|2017-05-11 09:30,11,1.2902,1.2904,1.2886,1.2888,5000
20170601|2017-05-11 10:00,11,1.2888,1.2895,1.2883,1.2893,3080
20170601|2017-05-11 10:30,11,1.2894,1.2899,1.2891,1.2897,2027
20170601|2017-05-11 11:00,11,1.2897,1.2902,1.2884,1.2885,2550
20170601|2017-05-11 11:30,11,1.2886,1.2889,1.2877,1.2889,2339
20170601|2017-05-11 12:00,11,1.2889,1.2897,1.2888,1.2892,2040
20170601|2017-05-11 12:30,11,1.2893,1.2896,1.2888,1.2893,1398
20170601|2017-05-11 13:00,11,1.2894,1.2902,1.2893,1.2898,1992
20170601|2017-05-11 13:30,11,1.2898,1.2905,1.2897,1.2903,2913
20170601|2017-05-11 14:00,11,1.2904,1.2908,1.2901,1.2907,1911
20170601|2017-05-11 14:30,11,1.2908,1.2909,1.2902,1.2903,1396
20170601|2017-05-11 15:00,11,1.2903,1.2906,1.29,1.2903,700
20170601|2017-05-11 15:30,11,1.2904,1.2905,1.2898,1.2899,322
20170601|2017-05-11 17:00,12,1.2901,1.2905,1.29,1.2904,357
20170601|2017-05-11 17:30,12,1.2904,1.2907,1.2902,1.2902,160
20170601|2017-05-11 18:00,12,1.2903,1.2903,1.2901,1.2901,250
20170601|2017-05-11 18:30,12,1.2901,1.2904,1.29,1.2902,389
20170601|2017-05-11 19:00,12,1.2901,1.2901,1.2894,1.2899,901
20170601|2017-05-11 19:30,12,1.2899,1.29,1.2888,1.2894,2153
20170601|2017-05-11 20:00,12,1.2895,1.2905,1.2895,1.2899,438
20170601|2017-05-11 20:30,12,1.29,1.291,1.29,1.2904,635
20170601|2017-05-11 21:00,12,1.2905,1.2912,1.2899,1.29,3054
20170601|2017-05-11 21:30,12,1.2901,1.2903,1.2895,1.2897,922
20170601|2017-05-11 22:00,12,1.2897,1.2902,1.2896,1.2902,277
20170601|2017-05-11 22:30,12,1.2902,1.2902,1.2899,1.29,343
20170601|2017-05-11 23:00,12,1.29,1.2902,1.2899,1.2899,136
20170601|2017-05-11 23:30,12,1.2899,1.2904,1.2895,1.2903,348
20170601|2017-05-12 00:00,12,1.2903,1.2905,1.2898,1.2899,414
20170601|2017-05-12 00:30,12,1.29,1.2904,1.2895,1.2902,389
20170601|2017-05-12 01:00,12,1.2902,1.2903,1.2894,1.29,1552
20170601|2017-05-12 01:30,12,1.29,1.2902,1.2891,1.2894,1249
20170601|2017-05-12 02:00,12,1.2894,1.2897,1.2876,1.2879,4320
20170601|2017-05-12 02:30,12,1.288,1.2881,1.2865,1.2875,4934
20170601|2017-05-12 03:00,12,1.2874,1.2879,1.2872,1.2876,1697
20170601|2017-05-12 03:30,12,1.2876,1.2879,1.2859,1.2861,2996
20170601|2017-05-12 04:00,12,1.2861,1.2873,1.286,1.2869,4047
20170601|2017-05-12 04:30,12,1.2869,1.2873,1.2865,1.2872,1210
20170601|2017-05-12 05:00,12,1.2872,1.2883,1.2872,1.288,1794
20170601|2017-05-12 05:30,12,1.2879,1.2887,1.2864,1.2869,3078
20170601|2017-05-12 06:00,12,1.2869,1.2873,1.2862,1.2863,2804
20170601|2017-05-12 06:30,12,1.2862,1.2869,1.286,1.2867,1937
20170601|2017-05-12 07:00,12,1.2867,1.2873,1.2857,1.2864,2955
20170601|2017-05-12 07:30,12,1.2863,1.2902,1.2863,1.2894,10871
20170601|2017-05-12 08:00,12,1.2894,1.2907,1.2885,1.2891,5616
20170601|2017-05-12 08:30,12,1.2891,1.2906,1.289,1.2903,3094
20170601|2017-05-12 09:00,12,1.2903,1.2907,1.2894,1.2898,3086
20170601|2017-05-12 09:30,12,1.2898,1.2907,1.2897,1.2902,2948
20170601|2017-05-12 10:00,12,1.2901,1.2904,1.2881,1.2888,4038
20170601|2017-05-12 10:30,12,1.2888,1.2896,1.2886,1.2893,2370
20170601|2017-05-12 11:00,12,1.2893,1.2893,1.2878,1.2879,2188
20170601|2017-05-12 11:30,12,1.2879,1.2886,1.2874,1.2886,1413
20170601|2017-05-12 12:00,12,1.2886,1.289,1.2886,1.2886,1400
20170601|2017-05-12 12:30,12,1.2885,1.2894,1.2883,1.2894,1311
20170601|2017-05-12 13:00,12,1.2893,1.2898,1.2892,1.2894,837
20170601|2017-05-12 13:30,12,1.2894,1.2896,1.2889,1.2893,1102
20170601|2017-05-12 14:00,12,1.2893,1.2898,1.2891,1.2898,814
20170601|2017-05-12 14:30,12,1.2898,1.2898,1.289,1.2894,816
20170601|2017-05-12 15:00,12,1.2895,1.2903,1.2894,1.29,927
20170601|2017-05-12 15:30,12,1.2899,1.2903,1.2896,1.2901,247
20170601|2017-05-14 17:00,15,1.2907,1.2907,1.2896,1.2899,512
20170601|2017-05-14 17:30,15,1.2899,1.2901,1.2895,1.2898,130
20170601|2017-05-14 18:00,15,1.2898,1.2899,1.2897,1.2898,87
20170601|2017-05-14 18:30,15,1.2898,1.2898,1.2895,1.2897,128
20170601|2017-05-14 19:00,15,1.2896,1.2899,1.2896,1.2899,269
20170601|2017-05-14 19:30,15,1.29,1.2902,1.2896,1.2899,408
20170601|2017-05-14 20:00,15,1.2899,1.2902,1.2898,1.2902,139
20170601|2017-05-14 20:30,15,1.2902,1.2902,1.2898,1.2901,175
20170601|2017-05-14 21:00,15,1.2902,1.2907,1.29,1.2903,187
20170601|2017-05-14 21:30,15,1.2903,1.2906,1.2902,1.2905,99
20170601|2017-05-14 22:00,15,1.2905,1.2916,1.2905,1.2913,499
20170601|2017-05-14 22:30,15,1.2914,1.2915,1.2909,1.2912,260
20170601|2017-05-14 23:00,15,1.2913,1.2914,1.2912,1.2914,125
20170601|2017-05-14 23:30,15,1.2915,1.2923,1.2915,1.2921,1191
20170601|2017-05-15 00:00,15,1.2922,1.2924,1.292,1.2921,727
20170601|2017-05-15 00:30,15,1.2922,1.2925,1.2916,1.2917,950
20170601|2017-05-15 01:00,15,1.2916,1.2934,1.2912,1.2932,2917
20170601|2017-05-15 01:30,15,1.2932,1.2936,1.2929,1.2934,2328
20170601|2017-05-15 02:00,15,1.2933,1.2948,1.2933,1.2938,5597
20170601|2017-05-15 02:30,15,1.2938,1.2941,1.2932,1.2935,1817
20170601|2017-05-15 03:00,15,1.2935,1.294,1.2933,1.2937,1347
20170601|2017-05-15 03:30,15,1.2937,1.2945,1.2931,1.2944,2259
20170601|2017-05-15 04:00,15,1.2943,1.2953,1.2943,1.2944,3315
20170601|2017-05-15 04:30,15,1.2944,1.2944,1.2939,1.2939,1954
20170601|2017-05-15 05:00,15,1.2939,1.2946,1.2937,1.2943,1281
20170601|2017-05-15 05:30,15,1.2942,1.2946,1.2938,1.2943,1849
20170601|2017-05-15 06:00,15,1.2943,1.2946,1.2941,1.2945,1574
20170601|2017-05-15 06:30,15,1.2944,1.2945,1.2927,1.2927,2143
20170601|2017-05-15 07:00,15,1.2928,1.2936,1.2926,1.293,3462
20170601|2017-05-15 07:30,15,1.2931,1.2938,1.2924,1.2928,3451
20170601|2017-05-15 08:00,15,1.2928,1.2935,1.2927,1.293,2080
20170601|2017-05-15 08:30,15,1.2931,1.2933,1.2919,1.2921,4090
20170601|2017-05-15 09:00,15,1.2921,1.2928,1.292,1.2925,2871
20170601|2017-05-15 09:30,15,1.2925,1.2931,1.2916,1.2931,4444
20170601|2017-05-15 10:00,15,1.293,1.2934,1.2927,1.2928,2662
20170601|2017-05-15 10:30,15,1.2927,1.2933,1.2927,1.2929,1460
20170601|2017-05-15 11:00,15,1.2929,1.2931,1.2918,1.2918,1943
20170601|2017-05-15 11:30,15,1.2918,1.2925,1.2918,1.292,863
20170601|2017-05-15 12:00,15,1.2921,1.2922,1.291,1.2911,1269
20170601|2017-05-15 12:30,15,1.2911,1.2913,1.2894,1.2897,3664
20170601|2017-05-15 13:00,15,1.2898,1.2902,1.2895,1.29,1127
20170601|2017-05-15 13:30,15,1.29,1.2908,1.29,1.2908,2336
20170601|2017-05-15 14:00,15,1.2908,1.2911,1.2905,1.2908,558
20170601|2017-05-15 14:30,15,1.2908,1.2915,1.2907,1.2915,858
20170601|2017-05-15 15:00,15,1.2915,1.2918,1.291,1.2912,422
20170601|2017-05-15 15:30,15,1.2911,1.2911,1.2907,1.291,364
20170601|2017-05-15 17:00,16,1.2909,1.2914,1.2907,1.2911,184
20170601|2017-05-15 17:30,16,1.2912,1.2914,1.291,1.2913,157
20170601|2017-05-15 18:00,16,1.2913,1.2913,1.291,1.2911,33
20170601|2017-05-15 18:30,16,1.2912,1.2916,1.2912,1.2914,297
20170601|2017-05-15 19:00,16,1.2914,1.2918,1.2913,1.2917,738
20170601|2017-05-15 19:30,16,1.2917,1.2926,1.2916,1.2924,2594
20170601|2017-05-15 20:00,16,1.2925,1.2931,1.2921,1.2926,2840
20170601|2017-05-15 20:30,16,1.2925,1.293,1.2918,1.2918,2219
20170601|2017-05-15 21:00,16,1.2918,1.2924,1.2918,1.292,818
20170601|2017-05-15 21:30,16,1.292,1.2923,1.2916,1.2923,370
20170601|2017-05-15 22:00,16,1.2923,1.2923,1.292,1.2922,70
20170601|2017-05-15 22:30,16,1.2923,1.2925,1.2922,1.2924,80
20170601|2017-05-15 23:00,16,1.2925,1.2926,1.2919,1.2919,473
20170601|2017-05-15 23:30,16,1.292,1.2923,1.2917,1.2923,227
20170601|2017-05-16 00:00,16,1.2923,1.2929,1.2922,1.2924,236
20170601|2017-05-16 00:30,16,1.2925,1.2928,1.2921,1.2922,327
20170601|2017-05-16 01:00,16,1.2922,1.2936,1.2921,1.2935,2116
20170601|2017-05-16 01:30,16,1.2936,1.2938,1.2931,1.2937,1125
20170601|2017-05-16 02:00,16,1.2937,1.2945,1.2936,1.2941,4300
20170601|2017-05-16 02:30,16,1.2942,1.2945,1.2939,1.2941,1914
20170601|2017-05-16 03:00,16,1.2941,1.2958,1.2941,1.2956,4595
20170601|2017-05-16 03:30,16,1.2956,1.2971,1.2909,1.2913,16182
20170601|2017-05-16 04:00,16,1.2914,1.2915,1.2887,1.2891,9788
20170601|2017-05-16 04:30,16,1.2891,1.2901,1.2877,1.2896,6084
20170601|2017-05-16 05:00,16,1.2896,1.2914,1.2895,1.2907,3067
20170601|2017-05-16 05:30,16,1.2906,1.2908,1.2897,1.2906,2784
20170601|2017-05-16 06:00,16,1.2906,1.2906,1.2897,1.2898,2160
20170601|2017-05-16 06:30,16,1.2899,1.2901,1.2886,1.2887,2404
20170601|2017-05-16 07:00,16,1.2887,1.2896,1.2886,1.2895,2742
20170601|2017-05-16 07:30,16,1.2897,1.2914,1.2895,1.291,5782
20170601|2017-05-16 08:00,16,1.291,1.2923,1.2905,1.2916,5444
20170601|2017-05-16 08:30,16,1.2916,1.2917,1.2907,1.2908,4393
20170601|2017-05-16 09:00,16,1.2909,1.2916,1.2908,1.2909,3150
20170601|2017-05-16 09:30,16,1.2909,1.2932,1.2907,1.293,4353
20170601|2017-05-16 10:00,16,1.2929,1.2932,1.292,1.2923,4173
20170601|2017-05-16 10:30,16,1.2922,1.2928,1.2919,1.2924,2395
20170601|2017-05-16 11:00,16,1.2923,1.2931,1.292,1.2929,1511
20170601|2017-05-16 11:30,16,1.293,1.2933,1.2925,1.2928,1528
20170601|2017-05-16 12:00,16,1.2928,1.2933,1.2926,1.2926,1055
20170601|2017-05-16 12:30,16,1.2926,1.2928,1.2923,1.2927,1080
20170601|2017-05-16 13:00,16,1.2927,1.2942,1.2927,1.2937,2778
20170601|2017-05-16 13:30,16,1.2938,1.294,1.2932,1.2935,1532
20170601|2017-05-16 14:00,16,1.2934,1.2936,1.2931,1.2932,839
20170601|2017-05-16 14:30,16,1.2932,1.2932,1.2926,1.2929,892
20170601|2017-05-16 15:00,16,1.293,1.2932,1.2929,1.2931,440
20170601|2017-05-16 15:30,16,1.2931,1.2933,1.2926,1.2927,242
20170601|2017-05-16 17:00,17,1.2929,1.2935,1.2927,1.2933,407
20170601|2017-05-16 17:30,17,1.2934,1.2934,1.2924,1.2928,661
20170601|2017-05-16 18:00,17,1.2928,1.2932,1.2923,1.2924,418
20170601|2017-05-16 18:30,17,1.2924,1.2933,1.2923,1.2928,683
20170601|2017-05-16 19:00,17,1.2929,1.2934,1.2927,1.293,504
20170601|2017-05-16 19:30,17,1.2931,1.2936,1.293,1.2933,367
20170601|2017-05-16 20:00,17,1.2932,1.2937,1.2931,1.2932,1370
20170601|2017-05-16 20:30,17,1.2932,1.2936,1.2929,1.2932,622
20170601|2017-05-16 21:00,17,1.2932,1.2934,1.2927,1.2928,466
20170601|2017-05-16 21:30,17,1.2927,1.2937,1.2926,1.2929,2805
20170601|2017-05-16 22:00,17,1.293,1.2945,1.2929,1.2942,1167
20170601|2017-05-16 22:30,17,1.2941,1.2954,1.2941,1.2945,660
20170601|2017-05-16 23:00,17,1.2946,1.2947,1.2943,1.2946,361
20170601|2017-05-16 23:30,17,1.2946,1.2952,1.294,1.2942,3009
20170601|2017-05-17 00:00,17,1.2942,1.2946,1.2933,1.2942,2657
20170601|2017-05-17 00:30,17,1.2942,1.2954,1.2942,1.295,976
20170601|2017-05-17 01:00,17,1.295,1.295,1.2941,1.2943,1947
20170601|2017-05-17 01:30,17,1.2943,1.2943,1.2917,1.2928,5368
20170601|2017-05-17 02:00,17,1.2927,1.2942,1.2922,1.2926,4867
20170601|2017-05-17 02:30,17,1.2925,1.2944,1.2918,1.2942,3322
20170601|2017-05-17 03:00,17,1.2942,1.2953,1.294,1.2947,2316
20170601|2017-05-17 03:30,17,1.2947,1.2965,1.2935,1.295,8172
20170601|2017-05-17 04:00,17,1.2951,1.2961,1.2946,1.2953,1947
20170601|2017-05-17 04:30,17,1.2953,1.2958,1.2947,1.2957,1100
20170601|2017-05-17 05:00,17,1.2957,1.2974,1.2957,1.2967,2795
20170601|2017-05-17 05:30,17,1.2967,1.2991,1.2967,1.2984,5278
20170601|2017-05-17 06:00,17,1.2984,1.2984,1.2972,1.2973,3438
20170601|2017-05-17 06:30,17,1.2972,1.2976,1.2967,1.2975,2405
20170601|2017-05-17 07:00,17,1.2975,1.2982,1.2973,1.2976,3378
20170601|2017-05-17 07:30,17,1.2975,1.2986,1.2972,1.2982,3385
20170601|2017-05-17 08:00,17,1.2983,1.2985,1.2969,1.2974,3838
20170601|2017-05-17 08:30,17,1.2975,1.2975,1.2953,1.2964,5249
20170601|2017-05-17 09:00,17,1.2965,1.2991,1.2961,1.2986,6148
20170601|2017-05-17 09:30,17,1.2986,1.3003,1.2984,1.2985,7133
20170601|2017-05-17 10:00,17,1.2984,1.299,1.2945,1.2953,10286
20170601|2017-05-17 10:30,17,1.2952,1.296,1.2951,1.2955,3569
20170601|2017-05-17 11:00,17,1.2955,1.2965,1.2955,1.2965,2105
20170601|2017-05-17 11:30,17,1.2964,1.2966,1.2947,1.2951,2757
20170601|2017-05-17 12:00,17,1.2952,1.2963,1.2951,1.2963,2409
20170601|2017-05-17 12:30,17,1.2963,1.2969,1.296,1.2969,1370
20170601|2017-05-17 13:00,17,1.2969,1.2979,1.2966,1.2976,1707
20170601|2017-05-17 13:30,17,1.2976,1.2976,1.2965,1.2967,2794
20170601|2017-05-17 14:00,17,1.2967,1.297,1.2965,1.297,1144
20170601|2017-05-17 14:30,17,1.297,1.2977,1.2967,1.2972,1020
20170601|2017-05-17 15:00,17,1.2972,1.2982,1.2972,1.2979,651
20170601|2017-05-17 15:30,17,1.2979,1.2985,1.2976,1.298,399
20170601|2017-05-17 17:00,18,1.2987,1.299,1.2978,1.2979,886
20170601|2017-05-17 17:30,18,1.298,1.2986,1.2977,1.2978,398
20170601|2017-05-17 18:00,18,1.2981,1.2981,1.2973,1.2976,497
20170601|2017-05-17 18:30,18,1.2976,1.2983,1.297,1.2981,1217
20170601|2017-05-17 19:00,18,1.2981,1.2983,1.2976,1.2979,1269
20170601|2017-05-17 19:30,18,1.2979,1.2985,1.2977,1.2981,2775
20170601|2017-05-17 20:00,18,1.2981,1.2987,1.2978,1.2979,322
20170601|2017-05-17 20:30,18,1.298,1.2982,1.297,1.297,717
20170601|2017-05-17 21:00,18,1.2972,1.2977,1.2968,1.2976,585
20170601|2017-05-17 21:30,18,1.2977,1.2979,1.2974,1.2974,192
20170601|2017-05-17 22:00,18,1.2975,1.2976,1.2973,1.2975,165
20170601|2017-05-17 22:30,18,1.2975,1.2978,1.2975,1.2976,246
20170601|2017-05-17 23:00,18,1.2977,1.2987,1.2976,1.298,717
20170601|2017-05-17 23:30,18,1.298,1.2982,1.2976,1.2981,327
20170601|2017-05-18 00:00,18,1.2982,1.2983,1.2975,1.2976,493
20170601|2017-05-18 00:30,18,1.2976,1.2977,1.2966,1.2968,641
20170601|2017-05-18 01:00,18,1.2968,1.2971,1.2954,1.2955,2348
20170601|2017-05-18 01:30,18,1.2954,1.2965,1.2947,1.2962,2547
20170601|2017-05-18 02:00,18,1.2962,1.2978,1.2955,1.2976,2753
20170601|2017-05-18 02:30,18,1.2975,1.2979,1.2965,1.2965,3097
20170601|2017-05-18 03:00,18,1.2965,1.3,1.2963,1.2995,7759
20170601|2017-05-18 03:30,18,1.2994,1.3057,1.2993,1.3031,22425
20170601|2017-05-18 04:00,18,1.3031,1.305,1.3028,1.3046,7032
20170601|2017-05-18 04:30,18,1.3046,1.305,1.303,1.3049,4977
20170601|2017-05-18 05:00,18,1.3048,1.3058,1.3045,1.3054,4880
20170601|2017-05-18 05:30,18,1.3054,1.3059,1.304,1.3044,4021
20170601|2017-05-18 06:00,18,1.3045,1.3051,1.3035,1.3037,3464
20170601|2017-05-18 06:30,18,1.3036,1.3038,1.3028,1.3035,3088
20170601|2017-05-18 07:00,18,1.3036,1.305,1.3035,1.3035,3657
20170601|2017-05-18 07:30,18,1.3035,1.3038,1.3023,1.3028,4221
20170601|2017-05-18 08:00,18,1.3027,1.3042,1.3026,1.3038,3464
20170601|2017-05-18 08:30,18,1.3039,1.304,1.3025,1.3032,4980
20170601|2017-05-18 09:00,18,1.3032,1.3037,1.3013,1.3016,4501
20170601|2017-05-18 09:30,18,1.3015,1.3021,1.3002,1.3009,7739
20170601|2017-05-18 10:00,18,1.3009,1.3024,1.3009,1.3019,4284
20170601|2017-05-18 10:30,18,1.3018,1.3023,1.3009,1.3019,4593
20170601|2017-05-18 11:00,18,1.3019,1.3024,1.3011,1.3012,1873
20170601|2017-05-18 11:30,18,1.3011,1.3019,1.3003,1.3004,2879
20170601|2017-05-18 12:00,18,1.3004,1.301,1.3,1.3002,1890
20170601|2017-05-18 12:30,18,1.3002,1.3002,1.2898,1.2939,29084
20170601|2017-05-18 13:00,18,1.2939,1.2943,1.2922,1.2941,4682
20170601|2017-05-18 13:30,18,1.2941,1.2954,1.2935,1.2951,2891
20170601|2017-05-18 14:00,18,1.2951,1.2953,1.2938,1.2953,1452
20170601|2017-05-18 14:30,18,1.2952,1.2956,1.2948,1.2953,1340
20170601|2017-05-18 15:00,18,1.2953,1.2955,1.2948,1.2949,671
20170601|2017-05-18 15:30,18,1.295,1.2954,1.2943,1.2952,329
20170601|2017-05-18 17:00,19,1.2948,1.2956,1.2943,1.2954,443
20170601|2017-05-18 17:30,19,1.2953,1.2955,1.2951,1.2953,178
20170601|2017-05-18 18:00,19,1.2953,1.2961,1.2953,1.2961,382
20170601|2017-05-18 18:30,19,1.296,1.2967,1.296,1.2964,346
20170601|2017-05-18 19:00,19,1.2964,1.2968,1.2961,1.2967,823
20170601|2017-05-18 19:30,19,1.2967,1.2968,1.2961,1.2962,319
20170601|2017-05-18 20:00,19,1.2962,1.2966,1.2955,1.2956,526
20170601|2017-05-18 20:30,19,1.2957,1.2958,1.2953,1.2956,217
20170601|2017-05-18 21:00,19,1.2954,1.2959,1.2952,1.2959,309
20170601|2017-05-18 21:30,19,1.2958,1.296,1.2957,1.296,155
20170601|2017-05-18 22:00,19,1.2959,1.2967,1.2959,1.2964,794
20170601|2017-05-18 22:30,19,1.2963,1.2966,1.2963,1.2964,163
20170601|2017-05-18 23:00,19,1.2964,1.2966,1.2962,1.2966,257
20170601|2017-05-18 23:30,19,1.2966,1.2967,1.2965,1.2966,258
20170601|2017-05-19 00:00,19,1.2965,1.2967,1.2962,1.2964,401
20170601|2017-05-19 00:30,19,1.2963,1.2964,1.2957,1.2963,454
20170601|2017-05-19 01:00,19,1.2962,1.297,1.2956,1.2959,1751
20170601|2017-05-19 01:30,19,1.2959,1.2964,1.2955,1.2961,1387
20170601|2017-05-19 02:00,19,1.2961,1.2989,1.2961,1.2986,4477
20170601|2017-05-19 02:30,19,1.2986,1.2996,1.2984,1.2994,2790
20170601|2017-05-19 03:00,19,1.2993,1.3002,1.2987,1.3,2423
20170601|2017-05-19 03:30,19,1.3001,1.3021,1.2999,1.3011,6181
20170601|2017-05-19 04:00,19,1.3011,1.3029,1.3009,1.3026,4048
20170601|2017-05-19 04:30,19,1.3026,1.3026,1.3017,1.302,2348
20170601|2017-05-19 05:00,19,1.3021,1.3023,1.3017,1.3017,1637
20170601|2017-05-19 05:30,19,1.3016,1.3016,1.3005,1.3016,2468
20170601|2017-05-19 06:00,19,1.3016,1.3019,1.3007,1.3015,2119
20170601|2017-05-19 06:30,19,1.3016,1.3027,1.3015,1.3021,3431
20170601|2017-05-19 07:00,19,1.3022,1.3031,1.3018,1.303,3593
20170601|2017-05-19 07:30,19,1.3029,1.304,1.3022,1.3033,5776
20170601|2017-05-19 08:00,19,1.3034,1.3036,1.3022,1.3029,5241
20170601|2017-05-19 08:30,19,1.303,1.3036,1.3024,1.3035,4249
20170601|2017-05-19 09:00,19,1.3036,1.3038,1.3022,1.3031,4037
20170601|2017-05-19 09:30,19,1.3031,1.3039,1.3029,1.3036,5075
20170601|2017-05-19 10:00,19,1.3036,1.3048,1.3033,1.3044,5644
20170601|2017-05-19 10:30,19,1.3043,1.3045,1.3022,1.3027,4811
20170601|2017-05-19 11:00,19,1.3027,1.3032,1.3026,1.3032,2877
20170601|2017-05-19 11:30,19,1.3033,1.3034,1.3027,1.3033,1665
20170601|2017-05-19 12:00,19,1.3033,1.3034,1.3031,1.3034,771
20170601|2017-05-19 12:30,19,1.3035,1.3051,1.3035,1.305,2371
20170601|2017-05-19 13:00,19,1.305,1.305,1.3043,1.3044,2325
20170601|2017-05-19 13:30,19,1.3044,1.3047,1.3039,1.3042,2284
20170601|2017-05-19 14:00,19,1.3042,1.3047,1.304,1.3044,1871
20170601|2017-05-19 14:30,19,1.3044,1.3047,1.3038,1.3044,1218
20170601|2017-05-19 15:00,19,1.3044,1.3047,1.3042,1.3043,476
20170601|2017-05-19 15:30,19,1.3043,1.3052,1.3041,1.3045,456
20170601|2017-05-21 17:00,22,1.3032,1.3036,1.3016,1.3023,1064
20170601|2017-05-21 17:30,22,1.3023,1.3032,1.3021,1.303,207
20170601|2017-05-21 18:00,22,1.3029,1.3036,1.3025,1.3026,304
20170601|2017-05-21 18:30,22,1.3025,1.3025,1.3019,1.302,251
20170601|2017-05-21 19:00,22,1.3021,1.3021,1.2999,1.3003,1246
20170601|2017-05-21 19:30,22,1.3004,1.3004,1.2983,1.2991,1565
20170601|2017-05-21 20:00,22,1.2992,1.2999,1.2991,1.2998,750
20170601|2017-05-21 20:30,22,1.2998,1.3005,1.2997,1.3004,533
20170601|2017-05-21 21:00,22,1.3003,1.3005,1.3,1.3003,1042
20170601|2017-05-21 21:30,22,1.3002,1.3009,1.3001,1.3008,602
20170601|2017-05-21 22:00,22,1.3008,1.3014,1.3006,1.301,629
20170601|2017-05-21 22:30,22,1.3011,1.3014,1.301,1.3012,160
20170601|2017-05-21 23:00,22,1.3013,1.3015,1.3013,1.3013,119
20170601|2017-05-21 23:30,22,1.3013,1.3014,1.3007,1.3009,258
20170601|2017-05-22 00:00,22,1.3008,1.3008,1.3005,1.3007,273
20170601|2017-05-22 00:30,22,1.3007,1.3013,1.3003,1.3012,638
20170601|2017-05-22 01:00,22,1.3012,1.3013,1.2989,1.2997,2472
20170601|2017-05-22 01:30,22,1.2997,1.3015,1.2997,1.301,2179
20170601|2017-05-22 02:00,22,1.301,1.3011,1.2992,1.2997,3927
20170601|2017-05-22 02:30,22,1.2996,1.2997,1.2976,1.2993,5993
20170601|2017-05-22 03:00,22,1.2992,1.2999,1.2986,1.2992,2546
20170601|2017-05-22 03:30,22,1.2992,1.2992,1.2976,1.2983,1732
20170601|2017-05-22 04:00,22,1.2984,1.2988,1.2977,1.2985,1740
20170601|2017-05-22 04:30,22,1.2984,1.3009,1.2984,1.3006,5376
20170601|2017-05-22 05:00,22,1.3007,1.3025,1.3006,1.301,6587
20170601|2017-05-22 05:30,22,1.301,1.3012,1.2998,1.3008,3241
20170601|2017-05-22 06:00,22,1.3008,1.3014,1.2996,1.3008,3561
20170601|2017-05-22 06:30,22,1.3008,1.3022,1.3007,1.3018,2378
20170601|2017-05-22 07:00,22,1.3018,1.3034,1.3017,1.3019,3130
20170601|2017-05-22 07:30,22,1.302,1.3027,1.3016,1.3019,2629
20170601|2017-05-22 08:00,22,1.3019,1.3021,1.3006,1.301,3909
20170601|2017-05-22 08:30,22,1.301,1.3033,1.301,1.3027,5654
20170601|2017-05-22 09:00,22,1.3027,1.3053,1.3026,1.3035,7742
20170601|2017-05-22 09:30,22,1.3035,1.304,1.3022,1.3024,5904
20170601|2017-05-22 10:00,22,1.3024,1.3027,1.3006,1.3008,4834
20170601|2017-05-22 10:30,22,1.3009,1.3017,1.3009,1.3016,2366
20170601|2017-05-22 11:00,22,1.3015,1.302,1.3013,1.3019,1636
20170601|2017-05-22 11:30,22,1.302,1.3023,1.3019,1.3022,1029
20170601|2017-05-22 12:00,22,1.3023,1.3023,1.302,1.3021,696
20170601|2017-05-22 12:30,22,1.302,1.3022,1.3012,1.3015,1070
20170601|2017-05-22 13:00,22,1.3015,1.302,1.3012,1.3014,959
20170601|2017-05-22 13:30,22,1.3014,1.3014,1.3004,1.3006,1437
20170601|2017-05-22 14:00,22,1.3005,1.3008,1.3002,1.3006,1140
20170601|2017-05-22 14:30,22,1.3006,1.301,1.3005,1.3007,724
20170601|2017-05-22 15:00,22,1.3008,1.3009,1.3005,1.3008,216
20170601|2017-05-22 15:30,22,1.3008,1.3012,1.3005,1.3012,141
20170601|2017-05-22 17:00,23,1.3007,1.3011,1.3001,1.3004,391
20170601|2017-05-22 17:30,23,1.3004,1.3016,1.2996,1.3009,1605
20170601|2017-05-22 18:00,23,1.3008,1.3012,1.3006,1.3008,955
20170601|2017-05-22 18:30,23,1.3008,1.3013,1.2999,1.3002,1464
20170601|2017-05-22 19:00,23,1.3002,1.3006,1.2997,1.3001,3304
20170601|2017-05-22 19:30,23,1.3001,1.3004,1.299,1.2991,3034
20170601|2017-05-22 20:00,23,1.2992,1.2992,1.2982,1.299,1088
20170601|2017-05-22 20:30,23,1.2989,1.3002,1.2984,1.2999,742
20170601|2017-05-22 21:00,23,1.2999,1.3005,1.2999,1.3002,396
20170601|2017-05-22 21:30,23,1.3002,1.3002,1.2996,1.2997,288
20170601|2017-05-22 22:00,23,1.2996,1.2997,1.2991,1.2992,232
20170601|2017-05-22 22:30,23,1.2992,1.2994,1.2985,1.2989,501
20170601|2017-05-22 23:00,23,1.2989,1.2999,1.2987,1.2999,433
20170601|2017-05-22 23:30,23,1.2999,1.3007,1.2998,1.3002,321
20170601|2017-05-23 00:00,23,1.3,1.3001,1.2998,1.3001,476
20170601|2017-05-23 00:30,23,1.3002,1.3005,1.2993,1.3002,616
20170601|2017-05-23 01:00,23,1.3002,1.3002,1.2981,1.2993,3204
20170601|2017-05-23 01:30,23,1.2992,1.2992,1.297,1.2971,3300
20170601|2017-05-23 02:00,23,1.2972,1.301,1.2962,1.2992,9787
20170601|2017-05-23 02:30,23,1.2993,1.3005,1.2986,1.2995,3477
20170601|2017-05-23 03:00,23,1.2995,1.3,1.2981,1.2995,2795
20170601|2017-05-23 03:30,23,1.2994,1.3002,1.299,1.2995,2417
20170601|2017-05-23 04:00,23,1.2995,1.3005,1.2992,1.3002,1935
20170601|2017-05-23 04:30,23,1.3002,1.3007,1.3001,1.3004,1400
20170601|2017-05-23 05:00,23,1.3003,1.3004,1.2977,1.2978,3392
20170601|2017-05-23 05:30,23,1.2978,1.2985,1.297,1.2978,4266
20170601|2017-05-23 06:00,23,1.2978,1.2986,1.2977,1.2984,1573
20170601|2017-05-23 06:30,23,1.2984,1.2992,1.298,1.298,2072
20170601|2017-05-23 07:00,23,1.298,1.2987,1.2979,1.2983,2221
20170601|2017-05-23 07:30,23,1.2983,1.2995,1.2978,1.2993,3228
20170601|2017-05-23 08:00,23,1.2993,1.3001,1.2991,1.3001,2744
20170601|2017-05-23 08:30,23,1.3,1.3006,1.2994,1.2996,3273
20170601|2017-05-23 09:00,23,1.2996,1.3001,1.2982,1.2984,3477
20170601|2017-05-23 09:30,23,1.2985,1.2994,1.2979,1.2989,3639
20170601|2017-05-23 10:00,23,1.299,1.3032,1.2988,1.3024,17273
20170601|2017-05-23 10:30,23,1.3024,1.3043,1.2983,1.2992,12067
20170601|2017-05-23 11:00,23,1.2991,1.2997,1.2979,1.2985,4873
20170601|2017-05-23 11:30,23,1.2984,1.2989,1.2974,1.2989,2772
20170601|2017-05-23 12:00,23,1.2989,1.2995,1.2984,1.2993,1740
20170601|2017-05-23 12:30,23,1.2993,1.3002,1.2992,1.2995,1605
20170601|2017-05-23 13:00,23,1.2995,1.2996,1.2988,1.2989,829
20170601|2017-05-23 13:30,23,1.2989,1.2989,1.297,1.2977,4341
20170601|2017-05-23 14:00,23,1.2976,1.298,1.2973,1.2976,1034
20170601|2017-05-23 14:30,23,1.2977,1.298,1.2974,1.2975,1058
20170601|2017-05-23 15:00,23,1.2975,1.2976,1.2969,1.2976,483
20170601|2017-05-23 15:30,23,1.2977,1.2978,1.2967,1.2969,393
20170601|2017-05-23 17:00,24,1.2973,1.2977,1.297,1.297,410
20170601|2017-05-23 17:30,24,1.2971,1.2975,1.297,1.2972,117
20170601|2017-05-23 18:00,24,1.2972,1.2972,1.2966,1.2967,112
20170601|2017-05-23 18:30,24,1.2967,1.2969,1.2964,1.2966,320
20170601|2017-05-23 19:00,24,1.2965,1.2974,1.2965,1.2973,437
20170601|2017-05-23 19:30,24,1.2973,1.2977,1.2973,1.2976,268
20170601|2017-05-23 20:00,24,1.2975,1.2978,1.2972,1.2977,379
20170601|2017-05-23 20:30,24,1.2976,1.2979,1.297,1.2977,420
20170601|2017-05-23 21:00,24,1.2976,1.2984,1.2976,1.2983,135
20170601|2017-05-23 21:30,24,1.2982,1.2983,1.2981,1.2982,164
20170601|2017-05-23 22:00,24,1.2981,1.2983,1.2974,1.2983,756
20170601|2017-05-23 22:30,24,1.2982,1.2983,1.2975,1.2979,627
20170601|2017-05-23 23:00,24,1.2979,1.2986,1.2979,1.2986,217
20170601|2017-05-23 23:30,24,1.2984,1.2987,1.2983,1.2984,252
20170601|2017-05-24 00:00,24,1.2983,1.2987,1.2982,1.2987,210
20170601|2017-05-24 00:30,24,1.2986,1.2986,1.2977,1.298,891
20170601|2017-05-24 01:00,24,1.2979,1.2983,1.2973,1.2978,1725
20170601|2017-05-24 01:30,24,1.2977,1.2987,1.2976,1.2981,1789
20170601|2017-05-24 02:00,24,1.2981,1.2993,1.2979,1.2986,2430
20170601|2017-05-24 02:30,24,1.2986,1.2989,1.298,1.2981,2323
20170601|2017-05-24 03:00,24,1.298,1.2997,1.2976,1.2994,2610
20170601|2017-05-24 03:30,24,1.2994,1.3005,1.2992,1.3001,2847
20170601|2017-05-24 04:00,24,1.3001,1.3008,1.2998,1.3,2237
20170601|2017-05-24 04:30,24,1.3,1.3001,1.2988,1.2994,2596
20170601|2017-05-24 05:00,24,1.2994,1.2997,1.2973,1.2977,4560
20170601|2017-05-24 05:30,24,1.2978,1.2981,1.2966,1.2971,2120
20170601|2017-05-24 06:00,24,1.2971,1.298,1.2971,1.298,1412
20170601|2017-05-24 06:30,24,1.298,1.298,1.2968,1.2974,1469
20170601|2017-05-24 07:00,24,1.2975,1.298,1.2972,1.2978,1464
20170601|2017-05-24 07:30,24,1.2978,1.298,1.297,1.2975,3196
20170601|2017-05-24 08:00,24,1.2976,1.2977,1.2939,1.2942,7788
20170601|2017-05-24 08:30,24,1.2942,1.2967,1.2942,1.2965,7131
20170601|2017-05-24 09:00,24,1.2963,1.2975,1.2959,1.2962,5440
20170601|2017-05-24 09:30,24,1.2963,1.2969,1.2957,1.296,3890
20170601|2017-05-24 10:00,24,1.2959,1.2962,1.2946,1.2948,2896
20170601|2017-05-24 10:30,24,1.2949,1.2953,1.2942,1.2944,2262
20170601|2017-05-24 11:00,24,1.2944,1.2948,1.294,1.294,1331
20170601|2017-05-24 11:30,24,1.2941,1.2944,1.2936,1.2942,2208
20170601|2017-05-24 12:00,24,1.2941,1.2949,1.2939,1.2944,1134
20170601|2017-05-24 12:30,24,1.2945,1.2954,1.294,1.2952,1819
20170601|2017-05-24 13:00,24,1.2949,1.2979,1.2943,1.296,8375
20170601|2017-05-24 13:30,24,1.2961,1.2963,1.2949,1.2958,2450
20170601|2017-05-24 14:00,24,1.2957,1.2968,1.2954,1.2963,2185
20170601|2017-05-24 14:30,24,1.2964,1.2972,1.296,1.297,1291
20170601|2017-05-24 15:00,24,1.2969,1.2977,1.2969,1.2976,581
20170601|2017-05-24 15:30,24,1.2976,1.2987,1.2974,1.2986,503
20170601|2017-05-24 17:00,25,1.2977,1.2981,1.2976,1.2978,419
20170601|2017-05-24 17:30,25,1.2978,1.2981,1.2976,1.2977,102
20170601|2017-05-24 18:00,25,1.2978,1.2982,1.2977,1.2982,369
20170601|2017-05-24 18:30,25,1.2983,1.2987,1.2982,1.2986,237
20170601|2017-05-24 19:00,25,1.2986,1.2986,1.298,1.2981,379
20170601|2017-05-24 19:30,25,1.2981,1.2985,1.2977,1.2979,1356
20170601|2017-05-24 20:00,25,1.2979,1.2985,1.2978,1.2979,202
20170601|2017-05-24 20:30,25,1.298,1.2986,1.298,1.2985,576
20170601|2017-05-24 21:00,25,1.2986,1.299,1.2984,1.2988,337
20170601|2017-05-24 21:30,25,1.2988,1.2994,1.2987,1.2993,825
20170601|2017-05-24 22:00,25,1.2993,1.2994,1.2989,1.2989,314
20170601|2017-05-24 22:30,25,1.2989,1.299,1.2986,1.2987,102
20170601|2017-05-24 23:00,25,1.2988,1.2993,1.2987,1.2992,288
20170601|2017-05-24 23:30,25,1.2991,1.2994,1.299,1.2993,86
20170601|2017-05-25 00:00,25,1.2994,1.2994,1.299,1.2991,60
20170601|2017-05-25 00:30,25,1.2992,1.3003,1.299,1.3,619
20170601|2017-05-25 01:00,25,1.3001,1.3001,1.2993,1.2997,1619
20170601|2017-05-25 01:30,25,1.2997,1.2998,1.2984,1.2991,2059
20170601|2017-05-25 02:00,25,1.299,1.2999,1.2988,1.2995,1926
20170601|2017-05-25 02:30,25,1.2994,1.2999,1.2991,1.2996,2206
20170601|2017-05-25 03:00,25,1.2996,1.3023,1.2991,1.3019,3651
20170601|2017-05-25 03:30,25,1.3018,1.3018,1.298,1.2983,6735
20170601|2017-05-25 04:00,25,1.2983,1.2983,1.2971,1.2975,2407
20170601|2017-05-25 04:30,25,1.2975,1.2979,1.2959,1.2962,2654
20170601|2017-05-25 05:00,25,1.2961,1.2968,1.2946,1.2964,4673
20170601|2017-05-25 05:30,25,1.2963,1.2975,1.2954,1.2967,3234
20170601|2017-05-25 06:00,25,1.2967,1.2977,1.2963,1.2965,1797
20170601|2017-05-25 06:30,25,1.2965,1.2971,1.2955,1.297,1710
20170601|2017-05-25 07:00,25,1.2969,1.297,1.2959,1.296,1423
20170601|2017-05-25 07:30,25,1.2959,1.2968,1.2954,1.2966,3105
20170601|2017-05-25 08:00,25,1.2965,1.2974,1.2961,1.2962,1717
20170601|2017-05-25 08:30,25,1.2963,1.2967,1.2956,1.2956,2694
20170601|2017-05-25 09:00,25,1.2956,1.2961,1.2954,1.2955,2843
20170601|2017-05-25 09:30,25,1.2956,1.2956,1.294,1.2954,5317
20170601|2017-05-25 10:00,25,1.2954,1.297,1.295,1.2968,5450
20170601|2017-05-25 10:30,25,1.2968,1.2974,1.2961,1.2962,2713
20170601|2017-05-25 11:00,25,1.2961,1.2968,1.2959,1.2963,2129
20170601|2017-05-25 11:30,25,1.2962,1.2971,1.2962,1.2967,1163
20170601|2017-05-25 12:00,25,1.2967,1.2971,1.2955,1.2957,1289
20170601|2017-05-25 12:30,25,1.2957,1.2959,1.2954,1.2957,571
20170601|2017-05-25 13:00,25,1.2957,1.2957,1.2945,1.2945,1588
20170601|2017-05-25 13:30,25,1.2945,1.2947,1.2943,1.2945,2522
20170601|2017-05-25 14:00,25,1.2945,1.2949,1.294,1.2949,1682
20170601|2017-05-25 14:30,25,1.295,1.2951,1.2947,1.295,1439
20170601|2017-05-25 15:00,25,1.2949,1.2951,1.2947,1.2948,546
20170601|2017-05-25 15:30,25,1.2948,1.2953,1.2946,1.2946,227
20170601|2017-05-25 17:00,26,1.2945,1.2947,1.2943,1.2947,381
20170601|2017-05-25 17:30,26,1.2947,1.2948,1.2939,1.294,486
20170601|2017-05-25 18:00,26,1.294,1.2941,1.2934,1.2937,1181
20170601|2017-05-25 18:30,26,1.2937,1.2939,1.2936,1.2937,187
20170601|2017-05-25 19:00,26,1.2938,1.2939,1.2911,1.2914,3633
20170601|2017-05-25 19:30,26,1.2915,1.2922,1.2905,1.2918,4870
20170601|2017-05-25 20:00,26,1.2917,1.292,1.2911,1.2913,2960
20170601|2017-05-25 20:30,26,1.2913,1.2918,1.2874,1.2881,8828
20170601|2017-05-25 21:00,26,1.2881,1.2892,1.2879,1.2892,2033
20170601|2017-05-25 21:30,26,1.2892,1.2897,1.2887,1.2896,1224
20170601|2017-05-25 22:00,26,1.2896,1.2901,1.2894,1.2896,1296
20170601|2017-05-25 22:30,26,1.2895,1.2898,1.2891,1.2897,2717
20170601|2017-05-25 23:00,26,1.2896,1.29,1.2893,1.2896,564
20170601|2017-05-25 23:30,26,1.2897,1.2898,1.2889,1.2889,2577
20170601|2017-05-26 00:00,26,1.2888,1.2895,1.2885,1.2892,1787
20170601|2017-05-26 00:30,26,1.2893,1.2893,1.288,1.2888,893
20170601|2017-05-26 01:00,26,1.2887,1.2892,1.2875,1.2887,4199
20170601|2017-05-26 01:30,26,1.2887,1.2887,1.2867,1.2879,5137
20170601|2017-05-26 02:00,26,1.288,1.2894,1.2871,1.2893,4889
20170601|2017-05-26 02:30,26,1.2893,1.2897,1.2883,1.2883,2668
20170601|2017-05-26 03:00,26,1.2883,1.2888,1.2879,1.2881,2894
20170601|2017-05-26 03:30,26,1.288,1.289,1.2874,1.288,3997
20170601|2017-05-26 04:00,26,1.288,1.289,1.2865,1.2868,4064
20170601|2017-05-26 04:30,26,1.2868,1.2882,1.2868,1.2876,3404
20170601|2017-05-26 05:00,26,1.2876,1.2885,1.2874,1.2879,1339
20170601|2017-05-26 05:30,26,1.2878,1.2878,1.2862,1.2863,3484
20170601|2017-05-26 06:00,26,1.2862,1.2864,1.2851,1.2861,5035
20170601|2017-05-26 06:30,26,1.2861,1.2862,1.2844,1.2845,3051
20170601|2017-05-26 07:00,26,1.2845,1.2859,1.2841,1.2852,4964
20170601|2017-05-26 07:30,26,1.2852,1.2855,1.2818,1.282,12903
20170601|2017-05-26 08:00,26,1.2822,1.2835,1.2819,1.282,4934
20170601|2017-05-26 08:30,26,1.2822,1.2825,1.2803,1.2805,7407
20170601|2017-05-26 09:00,26,1.2806,1.283,1.2798,1.2828,8786
20170601|2017-05-26 09:30,26,1.2827,1.2828,1.2794,1.2798,10577
20170601|2017-05-26 10:00,26,1.2798,1.2801,1.2782,1.2793,9081
20170601|2017-05-26 10:30,26,1.2793,1.2801,1.2789,1.2799,6807
20170601|2017-05-26 11:00,26,1.28,1.2803,1.279,1.2791,3825
20170601|2017-05-26 11:30,26,1.2792,1.2807,1.2792,1.2803,3999
20170601|2017-05-26 12:00,26,1.2803,1.281,1.2801,1.2809,1753
20170601|2017-05-26 12:30,26,1.2808,1.2816,1.2808,1.2812,2353
20170601|2017-05-26 13:00,26,1.2812,1.2813,1.2806,1.281,1800
20170601|2017-05-26 13:30,26,1.281,1.2821,1.2809,1.2819,2157
20170601|2017-05-26 14:00,26,1.2819,1.2822,1.2815,1.282,1655
20170601|2017-05-26 14:30,26,1.282,1.2825,1.2816,1.2819,1456
20170601|2017-05-26 15:00,26,1.282,1.2823,1.2816,1.2817,537
20170601|2017-05-26 15:30,26,1.2816,1.2819,1.281,1.2811,516
20170601|2017-05-28 17:00,30,1.282,1.2823,1.2817,1.282,762
20170601|2017-05-28 17:30,30,1.2819,1.2825,1.2819,1.2825,248
20170601|2017-05-28 18:00,30,1.2824,1.2824,1.2821,1.2822,227
20170601|2017-05-28 18:30,30,1.2821,1.2823,1.2819,1.2822,357
20170601|2017-05-28 19:00,30,1.2821,1.2822,1.2819,1.2821,335
20170601|2017-05-28 19:30,30,1.2822,1.2832,1.2822,1.2831,1314
20170601|2017-05-28 20:00,30,1.2831,1.2833,1.2826,1.2829,494
20170601|2017-05-28 20:30,30,1.2829,1.2829,1.2825,1.2826,254
20170601|2017-05-28 21:00,30,1.2826,1.2827,1.2824,1.2825,117
20170601|2017-05-28 21:30,30,1.2825,1.2825,1.2822,1.2824,69
20170601|2017-05-28 22:00,30,1.2823,1.2825,1.2822,1.2822,36
20170601|2017-05-28 22:30,30,1.2823,1.2826,1.2822,1.2825,135
20170601|2017-05-28 23:00,30,1.2826,1.2835,1.2825,1.2835,437
20170601|2017-05-28 23:30,30,1.2834,1.2839,1.2834,1.2834,461
20170601|2017-05-29 00:00,30,1.2835,1.2836,1.2833,1.2833,367
20170601|2017-05-29 00:30,30,1.2832,1.2838,1.2831,1.2837,514
20170601|2017-05-29 01:00,30,1.2837,1.2842,1.2833,1.2838,686
20170601|2017-05-29 01:30,30,1.2838,1.2839,1.2836,1.2837,363
20170601|2017-05-29 02:00,30,1.2837,1.2841,1.2829,1.2831,1200
20170601|2017-05-29 02:30,30,1.283,1.2842,1.283,1.284,1427
20170601|2017-05-29 03:00,30,1.284,1.2848,1.2839,1.2843,1294
20170601|2017-05-29 03:30,30,1.2843,1.2853,1.2842,1.2847,1259
20170601|2017-05-29 04:00,30,1.2847,1.2852,1.2844,1.2848,546
20170601|2017-05-29 04:30,30,1.2848,1.2851,1.2846,1.2848,678
20170601|2017-05-29 05:00,30,1.2848,1.2856,1.2845,1.2849,1345
20170601|2017-05-29 05:30,30,1.2849,1.2852,1.2845,1.2848,585
20170601|2017-05-29 06:00,30,1.2848,1.2853,1.2847,1.2851,544
20170601|2017-05-29 06:30,30,1.2851,1.2855,1.2849,1.2852,645
20170601|2017-05-29 07:00,30,1.2852,1.2855,1.2851,1.2854,595
20170601|2017-05-29 07:30,30,1.2854,1.2855,1.285,1.2854,784
20170601|2017-05-29 08:00,30,1.2853,1.2858,1.2841,1.2842,1809
20170601|2017-05-29 08:30,30,1.2842,1.2845,1.2835,1.2841,935
20170601|2017-05-29 09:00,30,1.284,1.2847,1.2839,1.2845,866
20170601|2017-05-29 09:30,30,1.2844,1.2852,1.2838,1.2847,1243
20170601|2017-05-29 10:00,30,1.2848,1.2852,1.2846,1.2849,1051
20170601|2017-05-29 10:30,30,1.2848,1.2853,1.2846,1.2852,556
20170601|2017-05-29 11:00,30,1.2852,1.2858,1.2852,1.2854,361
20170601|2017-05-29 11:30,30,1.2855,1.2856,1.2843,1.2843,383
20170601|2017-05-29 17:00,30,1.2837,1.2843,1.2827,1.2834,1227
20170601|2017-05-29 17:30,30,1.2834,1.2834,1.2826,1.283,367
20170601|2017-05-29 18:00,30,1.2832,1.2832,1.2816,1.2823,1025
20170601|2017-05-29 18:30,30,1.2824,1.2827,1.2821,1.2822,600
20170601|2017-05-29 19:00,30,1.2822,1.2827,1.2816,1.2817,1107
20170601|2017-05-29 19:30,30,1.2817,1.2817,1.2807,1.2811,868
20170601|2017-05-29 20:00,30,1.2811,1.2817,1.2801,1.2817,1116
20170601|2017-05-29 20:30,30,1.2816,1.2818,1.281,1.2811,685
20170601|2017-05-29 21:00,30,1.2811,1.2821,1.281,1.2821,604
20170601|2017-05-29 21:30,30,1.2821,1.2824,1.2819,1.2823,537
20170601|2017-05-29 22:00,30,1.2822,1.2829,1.2821,1.2825,495
20170601|2017-05-29 22:30,30,1.2825,1.2826,1.2819,1.2821,154
20170601|2017-05-29 23:00,30,1.2821,1.2825,1.2821,1.2824,150
20170601|2017-05-29 23:30,30,1.2823,1.2823,1.2816,1.282,934
20170601|2017-05-30 00:00,30,1.282,1.282,1.2814,1.282,468
20170601|2017-05-30 00:30,30,1.282,1.2827,1.2818,1.2819,932
20170601|2017-05-30 01:00,30,1.2817,1.2821,1.2811,1.2819,1893
20170601|2017-05-30 01:30,30,1.2819,1.2836,1.2813,1.2836,2072
20170601|2017-05-30 02:00,30,1.2834,1.2846,1.2827,1.2836,6392
20170601|2017-05-30 02:30,30,1.2836,1.2871,1.2832,1.2867,6779
20170601|2017-05-30 03:00,30,1.2866,1.2878,1.2862,1.2864,5890
20170601|2017-05-30 03:30,30,1.2863,1.2869,1.2856,1.2857,3387
20170601|2017-05-30 04:00,30,1.2856,1.2869,1.2851,1.2865,3409
20170601|2017-05-30 04:30,30,1.2864,1.2869,1.286,1.2864,2690
20170601|2017-05-30 05:00,30,1.2864,1.2877,1.2859,1.2865,2392
20170601|2017-05-30 05:30,30,1.2866,1.2873,1.2865,1.2869,1235
20170601|2017-05-30 06:00,30,1.287,1.2885,1.2869,1.2872,3885
20170601|2017-05-30 06:30,30,1.2873,1.2887,1.2865,1.2873,7255
20170601|2017-05-30 07:00,30,1.2872,1.2881,1.2865,1.2876,3739
20170601|2017-05-30 07:30,30,1.2877,1.2878,1.2867,1.2868,3273
20170601|2017-05-30 08:00,30,1.2868,1.2874,1.2854,1.2854,3824
20170601|2017-05-30 08:30,30,1.2855,1.2879,1.2855,1.2876,4348
20170601|2017-05-30 09:00,30,1.2875,1.2896,1.2869,1.2884,8217
20170601|2017-05-30 09:30,30,1.2884,1.2886,1.2863,1.2869,4704
20170601|2017-05-30 10:00,30,1.287,1.2882,1.2868,1.2877,4114
20170601|2017-05-30 10:30,30,1.2878,1.2882,1.2861,1.2864,2608
20170601|2017-05-30 11:00,30,1.2864,1.2864,1.2846,1.2847,2448
20170601|2017-05-30 11:30,30,1.2847,1.2852,1.2846,1.2851,1559
20170601|2017-05-30 12:00,30,1.2851,1.2856,1.2849,1.2853,873
20170601|2017-05-30 12:30,30,1.2854,1.2861,1.2853,1.2857,961
20170601|2017-05-30 13:00,30,1.2858,1.2864,1.2856,1.2864,930
20170601|2017-05-30 13:30,30,1.2864,1.2868,1.286,1.2866,2864
20170601|2017-05-30 14:00,30,1.2867,1.2869,1.2863,1.2868,1400
20170601|2017-05-30 14:30,30,1.2868,1.2869,1.2858,1.2865,1236
20170601|2017-05-30 15:00,30,1.2866,1.2866,1.2863,1.2865,113
20170601|2017-05-30 15:30,30,1.2866,1.287,1.2866,1.2869,359
20170601|2017-05-30 17:00,31,1.2807,1.2822,1.2803,1.2821,1308
20170601|2017-05-30 17:30,31,1.2822,1.2823,1.2814,1.2814,670
20170601|2017-05-30 18:00,31,1.2814,1.2815,1.2809,1.2811,871
20170601|2017-05-30 18:30,31,1.2811,1.2818,1.281,1.2815,792
20170601|2017-05-30 19:00,31,1.2815,1.2821,1.2815,1.282,633
20170601|2017-05-30 19:30,31,1.2821,1.2834,1.282,1.2826,1209
20170601|2017-05-30 20:00,31,1.2826,1.2839,1.2826,1.283,943
20170601|2017-05-30 20:30,31,1.2829,1.283,1.2823,1.2827,602
20170601|2017-05-30 21:00,31,1.2826,1.2833,1.2825,1.283,477
20170601|2017-05-30 21:30,31,1.2829,1.2835,1.2826,1.2835,415
20170601|2017-05-30 22:00,31,1.2834,1.2835,1.283,1.283,398
20170601|2017-05-30 22:30,31,1.2829,1.2834,1.2827,1.2828,356
20170601|2017-05-30 23:00,31,1.2828,1.283,1.2825,1.2827,164
20170601|2017-05-30 23:30,31,1.2826,1.2827,1.2816,1.2818,448
20170601|2017-05-31 00:00,31,1.2818,1.2818,1.281,1.2814,475
20170601|2017-05-31 00:30,31,1.2813,1.2814,1.2794,1.2809,1480
20170601|2017-05-31 01:00,31,1.2808,1.2827,1.2799,1.2803,3762
20170601|2017-05-31 01:30,31,1.2802,1.2823,1.28,1.2819,2669
20170601|2017-05-31 02:00,31,1.2819,1.2833,1.2817,1.2829,3603
20170601|2017-05-31 02:30,31,1.2828,1.2832,1.2809,1.2817,2106
20170601|2017-05-31 03:00,31,1.2817,1.2817,1.28,1.2811,4575
20170601|2017-05-31 03:30,31,1.2811,1.2812,1.2775,1.2788,8200
20170601|2017-05-31 04:00,31,1.2788,1.2802,1.2785,1.2801,5403
20170601|2017-05-31 04:30,31,1.2801,1.2828,1.2798,1.2828,5498
20170601|2017-05-31 05:00,31,1.2828,1.2863,1.2823,1.2857,7582
20170601|2017-05-31 05:30,31,1.2857,1.286,1.2844,1.2844,6524
20170601|2017-05-31 06:00,31,1.2844,1.2852,1.2839,1.2847,3308
20170601|2017-05-31 06:30,31,1.2847,1.2851,1.2839,1.2849,3029
20170601|2017-05-31 07:00,31,1.2849,1.2855,1.2846,1.2852,2457
20170601|2017-05-31 07:30,31,1.2852,1.2858,1.2848,1.2852,2673
20170601|2017-05-31 08:00,31,1.2852,1.2862,1.2848,1.2857,2312
20170601|2017-05-31 08:30,31,1.2856,1.2888,1.2853,1.2872,9276
20170601|2017-05-31 09:00,31,1.2872,1.2887,1.2862,1.2885,6969
20170601|2017-05-31 09:30,31,1.2886,1.2921,1.2875,1.2918,28353
20170601|2017-05-31 10:00,31,1.2917,1.2929,1.2906,1.2911,13834
20170601|2017-05-31 10:30,31,1.2911,1.2917,1.2904,1.2911,3972
20170601|2017-05-31 11:00,31,1.291,1.2914,1.2895,1.2895,2811
20170601|2017-05-31 11:30,31,1.2895,1.29,1.2893,1.2897,1755
20170601|2017-05-31 12:00,31,1.2897,1.2904,1.2896,1.2897,2562
20170601|2017-05-31 12:30,31,1.2896,1.2904,1.2891,1.2899,2628
20170601|2017-05-31 13:00,31,1.2899,1.2899,1.2884,1.2885,2094
20170601|2017-05-31 13:30,31,1.2886,1.2904,1.2886,1.2901,4240
20170601|2017-05-31 14:00,31,1.2901,1.2901,1.2886,1.2888,1648
20170601|2017-05-31 14:30,31,1.2888,1.2893,1.2887,1.2891,1166
20170601|2017-05-31 15:00,31,1.2892,1.2895,1.289,1.2895,403
20170601|2017-05-31 15:30,31,1.2894,1.29,1.2893,1.2895,492
20170601|2017-05-31 17:00,1,1.2883,1.2885,1.2878,1.2878,747
20170601|2017-05-31 17:30,1,1.2878,1.288,1.2874,1.2877,549
20170601|2017-05-31 18:00,1,1.2877,1.2883,1.2877,1.2881,614
20170601|2017-05-31 18:30,1,1.2882,1.2885,1.2878,1.2882,290
20170601|2017-05-31 19:00,1,1.2881,1.2883,1.2876,1.2879,867
20170601|2017-05-31 19:30,1,1.2879,1.2882,1.2876,1.288,530
20170601|2017-05-31 20:00,1,1.288,1.2886,1.2879,1.2882,574
20170601|2017-05-31 20:30,1,1.2882,1.2895,1.2882,1.2887,1205
20170601|2017-05-31 21:00,1,1.2887,1.2894,1.2884,1.2884,533
20170601|2017-05-31 21:30,1,1.2884,1.2885,1.288,1.2882,500
20170601|2017-05-31 22:00,1,1.2882,1.2882,1.2877,1.2882,395
20170601|2017-05-31 22:30,1,1.2881,1.2887,1.2881,1.2884,393
20170601|2017-05-31 23:00,1,1.2885,1.2885,1.2877,1.288,255
20170601|2017-05-31 23:30,1,1.288,1.288,1.2873,1.2876,466
20170601|2017-06-01 00:00,1,1.2874,1.2879,1.2865,1.2871,815
20170601|2017-06-01 00:30,1,1.2871,1.2873,1.2863,1.2868,732
20170601|2017-06-01 01:00,1,1.2868,1.287,1.2851,1.2851,1954
20170601|2017-06-01 01:30,1,1.2851,1.2865,1.2846,1.2862,2339
20170601|2017-06-01 02:00,1,1.2862,1.2871,1.2854,1.2866,3248
20170601|2017-06-01 02:30,1,1.2866,1.2883,1.2865,1.2879,2773
20170601|2017-06-01 03:00,1,1.288,1.2886,1.2873,1.2881,2692
20170601|2017-06-01 03:30,1,1.2881,1.2896,1.2877,1.2878,3747
20170601|2017-06-01 04:00,1,1.2879,1.2885,1.2853,1.2863,4737
20170601|2017-06-01 04:30,1,1.2863,1.2865,1.2835,1.2847,5183
20170601|2017-06-01 05:00,1,1.2847,1.2857,1.2838,1.2843,3398
20170601|2017-06-01 05:30,1,1.2844,1.286,1.2838,1.2858,5067
20170601|2017-06-01 06:00,1,1.2857,1.2864,1.2854,1.2862,1949
20170601|2017-06-01 06:30,1,1.2862,1.287,1.2856,1.2862,1928
20170601|2017-06-01 07:00,1,1.2863,1.2871,1.2842,1.2862,4955
20170601|2017-06-01 07:30,1,1.2863,1.2874,1.2861,1.2871,2458
20170601|2017-06-01 08:00,1,1.2871,1.2882,1.2871,1.2877,4013
20170601|2017-06-01 08:30,1,1.2877,1.2905,1.2877,1.2896,7057
20170601|2017-06-01 09:00,1,1.2896,1.2905,1.2889,1.2895,4505
20170601|2017-06-01 09:30,1,1.2895,1.2915,1.2888,1.2908,5062
20170601|2017-06-01 10:00,1,1.2907,1.2909,1.29,1.2904,4236
20170601|2017-06-01 10:30,1,1.2904,1.2921,1.2897,1.2898,3795
20170601|2017-06-01 11:00,1,1.2898,1.29,1.2889,1.289,2286
20170601|2017-06-01 11:30,1,1.289,1.2893,1.2886,1.289,1656
20170601|2017-06-01 12:00,1,1.2891,1.2896,1.2889,1.2893,1150
20170601|2017-06-01 12:30,1,1.2894,1.2895,1.2888,1.2889,1796
20170601|2017-06-01 13:00,1,1.2889,1.289,1.2883,1.2885,2143
20170601|2017-06-01 13:30,1,1.2885,1.2888,1.2879,1.2883,2443
20170601|2017-06-01 14:00,1,1.2884,1.2891,1.2881,1.2888,1049
20170601|2017-06-01 14:30,1,1.2888,1.2891,1.2884,1.2891,932
20170601|2017-06-01 15:00,1,1.2891,1.2891,1.2887,1.2888,313
20170601|2017-06-01 15:30,1,1.2888,1.2888,1.2883,1.2887,283
20170601|2017-06-01 17:00,2,1.2889,1.2891,1.2886,1.2888,735
20170601|2017-06-01 17:30,2,1.2887,1.2891,1.2886,1.2891,116
20170601|2017-06-01 18:00,2,1.289,1.2891,1.2888,1.2891,52
20170601|2017-06-01 18:30,2,1.2892,1.2895,1.2891,1.2892,285
20170601|2017-06-01 19:00,2,1.2892,1.2901,1.2891,1.2893,1080
20170601|2017-06-01 19:30,2,1.2894,1.2898,1.2892,1.2895,696
20170601|2017-06-01 20:00,2,1.2894,1.2897,1.2894,1.2896,261
20170601|2017-06-01 20:30,2,1.2896,1.2897,1.2891,1.2892,153
20170601|2017-06-01 21:00,2,1.2892,1.2892,1.2883,1.2883,599
20170601|2017-06-01 21:30,2,1.2884,1.2884,1.2876,1.2882,235
20170601|2017-06-01 22:00,2,1.2881,1.2885,1.2881,1.2884,319
20170601|2017-06-01 22:30,2,1.2884,1.2886,1.2882,1.2883,198
20170601|2017-06-01 23:00,2,1.2882,1.2882,1.2876,1.2881,230
20170601|2017-06-01 23:30,2,1.2882,1.2884,1.2878,1.288,552
20170601|2017-06-02 00:00,2,1.2881,1.2883,1.2876,1.2879,694
20170601|2017-06-02 00:30,2,1.2879,1.2884,1.2878,1.2882,350
20170601|2017-06-02 01:00,2,1.2882,1.2885,1.2877,1.2881,878
20170601|2017-06-02 01:30,2,1.2881,1.2881,1.2865,1.2866,1680
20170601|2017-06-02 02:00,2,1.2866,1.2873,1.2861,1.2865,2091
20170601|2017-06-02 02:30,2,1.2865,1.2874,1.2861,1.2868,2121
20170601|2017-06-02 03:00,2,1.2867,1.2881,1.2867,1.2872,1687
20170601|2017-06-02 03:30,2,1.2873,1.2884,1.2862,1.2862,3700
20170601|2017-06-02 04:00,2,1.2862,1.2866,1.2851,1.2866,2569
20170601|2017-06-02 04:30,2,1.2866,1.2875,1.2865,1.2874,900
20170601|2017-06-02 05:00,2,1.2873,1.2884,1.2867,1.2868,3097
20170601|2017-06-02 05:30,2,1.2869,1.2869,1.2854,1.2862,2819
20170601|2017-06-02 06:00,2,1.2862,1.2863,1.2853,1.2859,1468
20170601|2017-06-02 06:30,2,1.2859,1.2863,1.2854,1.2856,1819
20170601|2017-06-02 07:00,2,1.2856,1.2867,1.2851,1.2861,2698
20170601|2017-06-02 07:30,2,1.2865,1.2909,1.2865,1.289,11861
20170601|2017-06-02 08:00,2,1.289,1.2891,1.2868,1.2877,3941
20170601|2017-06-02 08:30,2,1.2878,1.2885,1.286,1.2871,6624
20170601|2017-06-02 09:00,2,1.2871,1.2882,1.2867,1.2878,3645
20170601|2017-06-02 09:30,2,1.2878,1.289,1.2871,1.2887,2829
20170601|2017-06-02 10:00,2,1.2887,1.2895,1.2877,1.289,2806
20170601|2017-06-02 10:30,2,1.2891,1.2909,1.2887,1.2889,4794
20170601|2017-06-02 11:00,2,1.289,1.2892,1.2885,1.2886,1821
20170601|2017-06-02 11:30,2,1.2885,1.2891,1.288,1.2889,2260
20170601|2017-06-02 12:00,2,1.2889,1.2892,1.2886,1.2887,1269
20170601|2017-06-02 12:30,2,1.2888,1.2891,1.2884,1.2887,1127
20170601|2017-06-02 13:00,2,1.2887,1.2888,1.2883,1.2887,1285
20170601|2017-06-02 13:30,2,1.2887,1.2889,1.2883,1.2885,1499
20170601|2017-06-02 14:00,2,1.2884,1.2889,1.2883,1.2888,1223
20170601|2017-06-02 14:30,2,1.2889,1.2893,1.2883,1.2885,1203
20170601|2017-06-02 15:00,2,1.2885,1.2889,1.2883,1.2889,593
20170601|2017-06-02 15:30,2,1.2889,1.2904,1.2889,1.2904,878
20170601|2017-06-04 18:00,5,1.2874,1.2875,1.2873,1.2874,31
20170601|2017-06-04 18:30,5,1.2874,1.2878,1.2871,1.2872,367
20170601|2017-06-04 19:00,5,1.2873,1.2878,1.2866,1.2874,1252
20170601|2017-06-04 19:30,5,1.2874,1.2875,1.2868,1.2871,273
20170601|2017-06-04 20:00,5,1.2871,1.2876,1.2869,1.2873,604
20170601|2017-06-04 20:30,5,1.2874,1.2876,1.2868,1.2868,893
20170601|2017-06-04 21:00,5,1.2871,1.2876,1.2868,1.2873,617
20170601|2017-06-04 21:30,5,1.2872,1.2873,1.2865,1.2872,463
20170601|2017-06-04 22:00,5,1.2871,1.2871,1.2863,1.2871,617
20170601|2017-06-04 22:30,5,1.2871,1.2873,1.2869,1.2871,397
20170601|2017-06-04 23:00,5,1.2871,1.2873,1.2871,1.2872,160
20170601|2017-06-04 23:30,5,1.2872,1.2874,1.2869,1.2874,120
20170601|2017-06-05 00:00,5,1.2874,1.2875,1.2872,1.2872,140
20170601|2017-06-05 00:30,5,1.2872,1.2879,1.2869,1.2879,396
20170601|2017-06-05 01:00,5,1.2879,1.2884,1.2874,1.2883,808
20170601|2017-06-05 01:30,5,1.2882,1.2883,1.2868,1.2872,955
20170601|2017-06-05 02:00,5,1.2874,1.2889,1.287,1.2878,2367
20170601|2017-06-05 02:30,5,1.2877,1.2885,1.287,1.2885,1355
20170601|2017-06-05 03:00,5,1.2885,1.2891,1.2879,1.2887,1268
20170601|2017-06-05 03:30,5,1.2886,1.2896,1.2867,1.2895,3637
20170601|2017-06-05 04:00,5,1.2895,1.2916,1.2888,1.2904,4455
20170601|2017-06-05 04:30,5,1.2904,1.2919,1.2899,1.2912,2868
20170601|2017-06-05 05:00,5,1.2913,1.2918,1.2908,1.291,2644
20170601|2017-06-05 05:30,5,1.291,1.2915,1.2904,1.291,2669
20170601|2017-06-05 06:00,5,1.291,1.2914,1.2906,1.2909,1140
20170601|2017-06-05 06:30,5,1.291,1.2922,1.2908,1.2918,2765
20170601|2017-06-05 07:00,5,1.2918,1.2921,1.2909,1.2909,1597
20170601|2017-06-05 07:30,5,1.2909,1.2913,1.2899,1.2901,1918
20170601|2017-06-05 08:00,5,1.2902,1.2944,1.2899,1.2937,8672
20170601|2017-06-05 08:30,5,1.2938,1.2946,1.2931,1.2939,5504
20170601|2017-06-05 09:00,5,1.294,1.2942,1.2924,1.2928,4363
20170601|2017-06-05 09:30,5,1.2928,1.2939,1.2923,1.2934,3108
20170601|2017-06-05 10:00,5,1.2934,1.2936,1.2928,1.293,2040
20170601|2017-06-05 10:30,5,1.293,1.2933,1.2921,1.2922,1638
20170601|2017-06-05 11:00,5,1.2921,1.293,1.2918,1.2929,2629
20170601|2017-06-05 11:30,5,1.2929,1.2933,1.2926,1.2929,874
20170601|2017-06-05 12:00,5,1.293,1.2932,1.2922,1.2925,1343
20170601|2017-06-05 12:30,5,1.2925,1.2926,1.292,1.2921,483
20170601|2017-06-05 13:00,5,1.2921,1.2922,1.2913,1.2913,1568
20170601|2017-06-05 13:30,5,1.2914,1.2916,1.291,1.2912,2648
20170601|2017-06-05 14:00,5,1.2912,1.2916,1.2911,1.2914,1113
20170601|2017-06-05 14:30,5,1.2914,1.2917,1.2912,1.2914,890
20170601|2017-06-05 15:00,5,1.2914,1.2917,1.2906,1.2907,651
20170601|2017-06-05 15:30,5,1.2907,1.2911,1.2904,1.2911,304
20170601|2017-06-05 17:00,6,1.2906,1.2914,1.2904,1.291,793
20170601|2017-06-05 17:30,6,1.291,1.2913,1.291,1.291,138
20170601|2017-06-05 18:00,6,1.291,1.2913,1.2909,1.2912,216
20170601|2017-06-05 18:30,6,1.2911,1.2913,1.291,1.291,239
20170601|2017-06-05 19:00,6,1.2911,1.2915,1.291,1.2911,186
20170601|2017-06-05 19:30,6,1.2911,1.292,1.291,1.2919,443
20170601|2017-06-05 20:00,6,1.292,1.2928,1.2918,1.2926,793
20170601|2017-06-05 20:30,6,1.2925,1.2931,1.2921,1.2926,378
20170601|2017-06-05 21:00,6,1.2926,1.293,1.2915,1.2922,783
20170601|2017-06-05 21:30,6,1.2922,1.2928,1.2922,1.2924,245
20170601|2017-06-05 22:00,6,1.2923,1.2935,1.2923,1.2928,590
20170601|2017-06-05 22:30,6,1.2929,1.2934,1.2928,1.2934,225
20170601|2017-06-05 23:00,6,1.2934,1.2935,1.293,1.2932,190
20170601|2017-06-05 23:30,6,1.2933,1.2933,1.2931,1.2932,216
20170601|2017-06-06 00:00,6,1.2933,1.2934,1.2924,1.2932,522
20170601|2017-06-06 00:30,6,1.2933,1.2934,1.293,1.2934,274
20170601|2017-06-06 01:00,6,1.2934,1.2955,1.293,1.2937,2741
20170601|2017-06-06 01:30,6,1.2937,1.2938,1.2922,1.2931,2536
20170601|2017-06-06 02:00,6,1.2932,1.2932,1.2911,1.2917,3230
20170601|2017-06-06 02:30,6,1.2916,1.2945,1.2915,1.293,3211
20170601|2017-06-06 03:00,6,1.2931,1.2937,1.2921,1.2924,1570
20170601|2017-06-06 03:30,6,1.2923,1.2932,1.2923,1.2928,1440
20170601|2017-06-06 04:00,6,1.2928,1.2929,1.2917,1.2919,2004
20170601|2017-06-06 04:30,6,1.2919,1.2921,1.2914,1.2916,2109
20170601|2017-06-06 05:00,6,1.2916,1.2922,1.2905,1.2907,2795
20170601|2017-06-06 05:30,6,1.2906,1.2914,1.2902,1.2914,2273
20170601|2017-06-06 06:00,6,1.2914,1.2914,1.2903,1.2909,2556
20170601|2017-06-06 06:30,6,1.2909,1.292,1.2904,1.2909,2042
20170601|2017-06-06 07:00,6,1.2909,1.292,1.2905,1.2909,2095
20170601|2017-06-06 07:30,6,1.2908,1.291,1.2877,1.2892,8386
20170601|2017-06-06 08:00,6,1.2893,1.2904,1.2888,1.2904,2634
20170601|2017-06-06 08:30,6,1.2903,1.2907,1.2894,1.2895,4831
20170601|2017-06-06 09:00,6,1.2896,1.2902,1.2882,1.2901,5325
20170601|2017-06-06 09:30,6,1.29,1.2905,1.2886,1.2899,5649
20170601|2017-06-06 10:00,6,1.2899,1.2901,1.2889,1.2895,4965
20170601|2017-06-06 10:30,6,1.2894,1.2907,1.2891,1.2905,3850
20170601|2017-06-06 11:00,6,1.2904,1.2905,1.2893,1.2893,1694
20170601|2017-06-06 11:30,6,1.2894,1.2895,1.2887,1.2889,1384
20170601|2017-06-06 12:00,6,1.2889,1.2898,1.2888,1.2893,1323
20170601|2017-06-06 12:30,6,1.2893,1.2896,1.2884,1.2893,2491
20170601|2017-06-06 13:00,6,1.2893,1.2898,1.2891,1.2897,962
20170601|2017-06-06 13:30,6,1.2897,1.2898,1.2888,1.2894,2552
20170601|2017-06-06 14:00,6,1.2894,1.2905,1.2893,1.2901,1304
20170601|2017-06-06 14:30,6,1.2901,1.2914,1.2901,1.2913,1456
20170601|2017-06-06 15:00,6,1.2913,1.2919,1.291,1.2914,694
20170601|2017-06-06 15:30,6,1.2913,1.2917,1.2908,1.2917,578
20170601|2017-06-06 17:00,7,1.291,1.2919,1.2908,1.2914,524
20170601|2017-06-06 17:30,7,1.2914,1.2914,1.2911,1.2912,141
20170601|2017-06-06 18:00,7,1.2912,1.2913,1.2908,1.291,207
20170601|2017-06-06 18:30,7,1.291,1.2911,1.2909,1.291,194
20170601|2017-06-06 19:00,7,1.2911,1.2915,1.2907,1.2915,395
20170601|2017-06-06 19:30,7,1.2914,1.2915,1.2907,1.2907,208
20170601|2017-06-06 20:00,7,1.2907,1.2911,1.2905,1.2909,697
20170601|2017-06-06 20:30,7,1.2909,1.2911,1.2906,1.2906,579
20170601|2017-06-06 21:00,7,1.2906,1.2907,1.2904,1.2905,123
20170601|2017-06-06 21:30,7,1.2904,1.2907,1.2901,1.2904,520
20170601|2017-06-06 22:00,7,1.2904,1.2906,1.2901,1.2901,819
20170601|2017-06-06 22:30,7,1.2902,1.2905,1.2902,1.2904,123
20170601|2017-06-06 23:00,7,1.2905,1.2905,1.2901,1.2902,425
20170601|2017-06-06 23:30,7,1.2903,1.2906,1.2901,1.2903,251
20170601|2017-06-07 00:00,7,1.2903,1.2914,1.2903,1.2911,760
20170601|2017-06-07 00:30,7,1.2911,1.2916,1.2911,1.2916,656
20170601|2017-06-07 01:00,7,1.2916,1.2917,1.291,1.2911,1816
20170601|2017-06-07 01:30,7,1.2911,1.2924,1.291,1.2911,1517
20170601|2017-06-07 02:00,7,1.2912,1.2916,1.29,1.2905,2115
20170601|2017-06-07 02:30,7,1.2904,1.2904,1.2893,1.2899,2412
20170601|2017-06-07 03:00,7,1.2899,1.2908,1.2892,1.2897,2770
20170601|2017-06-07 03:30,7,1.2897,1.291,1.2896,1.2907,3021
20170601|2017-06-07 04:00,7,1.2907,1.2922,1.2907,1.2919,3533
20170601|2017-06-07 04:30,7,1.2919,1.2927,1.2914,1.2923,3555
20170601|2017-06-07 05:00,7,1.2923,1.2927,1.2901,1.2904,5496
20170601|2017-06-07 05:30,7,1.2904,1.2912,1.2898,1.2905,3346
20170601|2017-06-07 06:00,7,1.2905,1.2916,1.2903,1.2912,3083
20170601|2017-06-07 06:30,7,1.2912,1.2921,1.291,1.2913,2828
20170601|2017-06-07 07:00,7,1.2913,1.2921,1.2908,1.2917,1914
20170601|2017-06-07 07:30,7,1.2917,1.2928,1.2911,1.2928,3935
20170601|2017-06-07 08:00,7,1.2928,1.2941,1.2927,1.2932,6314
20170601|2017-06-07 08:30,7,1.2932,1.2951,1.2927,1.295,12104
20170601|2017-06-07 09:00,7,1.295,1.2964,1.2949,1.2955,7072
20170601|2017-06-07 09:30,7,1.2954,1.2984,1.2953,1.2963,11638
20170601|2017-06-07 10:00,7,1.2962,1.297,1.2961,1.2964,6108
20170601|2017-06-07 10:30,7,1.2964,1.2965,1.2941,1.2945,4007
20170601|2017-06-07 11:00,7,1.2946,1.2947,1.2914,1.2915,5041
20170601|2017-06-07 11:30,7,1.2915,1.2935,1.2914,1.2932,4961
20170601|2017-06-07 12:00,7,1.2931,1.2965,1.293,1.2965,5312
20170601|2017-06-07 12:30,7,1.2965,1.2969,1.2959,1.2962,2571
20170601|2017-06-07 13:00,7,1.2962,1.2962,1.2953,1.2956,3068
20170601|2017-06-07 13:30,7,1.2956,1.296,1.2948,1.2957,3109
20170601|2017-06-07 14:00,7,1.2956,1.2957,1.2952,1.2955,1445
20170601|2017-06-07 14:30,7,1.2955,1.2971,1.2954,1.2968,1838
20170601|2017-06-07 15:00,7,1.2968,1.297,1.2961,1.2962,534
20170601|2017-06-07 15:30,7,1.2962,1.2968,1.2961,1.2966,325
20170601|2017-06-07 17:00,8,1.2961,1.297,1.2961,1.2962,264
20170601|2017-06-07 17:30,8,1.2962,1.2964,1.2959,1.2959,184
20170601|2017-06-07 18:00,8,1.296,1.2965,1.2958,1.2961,186
20170601|2017-06-07 18:30,8,1.2962,1.2967,1.296,1.2966,170
20170601|2017-06-07 19:00,8,1.2967,1.297,1.2963,1.2963,429
20170601|2017-06-07 19:30,8,1.2963,1.2965,1.296,1.2965,395
20170601|2017-06-07 20:00,8,1.2965,1.2965,1.2962,1.2962,173
20170601|2017-06-07 20:30,8,1.2962,1.2966,1.2961,1.2966,271
20170601|2017-06-07 21:00,8,1.2966,1.2966,1.2961,1.2961,316
20170601|2017-06-07 21:30,8,1.296,1.2963,1.2959,1.2962,347
20170601|2017-06-07 22:00,8,1.2961,1.2962,1.2959,1.296,98
20170601|2017-06-07 22:30,8,1.296,1.296,1.2957,1.2959,126
20170601|2017-06-07 23:00,8,1.2959,1.2959,1.2957,1.2958,68
20170601|2017-06-07 23:30,8,1.2959,1.2959,1.2956,1.2956,145
20170601|2017-06-08 00:00,8,1.2957,1.2958,1.2954,1.2957,290
20170601|2017-06-08 00:30,8,1.2956,1.2963,1.2954,1.2961,343
20170601|2017-06-08 01:00,8,1.2962,1.2972,1.2961,1.2968,1318
20170601|2017-06-08 01:30,8,1.2967,1.2977,1.2965,1.2977,1627
20170601|2017-06-08 02:00,8,1.2977,1.2981,1.297,1.2975,3013
20170601|2017-06-08 02:30,8,1.2975,1.298,1.2969,1.2974,1835
20170601|2017-06-08 03:00,8,1.2975,1.2981,1.297,1.2972,2605
20170601|2017-06-08 03:30,8,1.2972,1.2974,1.296,1.2965,2638
20170601|2017-06-08 04:00,8,1.2965,1.2969,1.2949,1.2953,3409
20170601|2017-06-08 04:30,8,1.2952,1.296,1.294,1.2946,2406
20170601|2017-06-08 05:00,8,1.2947,1.2949,1.294,1.2943,1969
20170601|2017-06-08 05:30,8,1.2943,1.2951,1.2938,1.2946,2060
20170601|2017-06-08 06:00,8,1.2945,1.2952,1.2943,1.2949,2069
20170601|2017-06-08 06:30,8,1.2949,1.2951,1.2937,1.2949,2378
20170601|2017-06-08 07:00,8,1.2949,1.2952,1.2939,1.2944,2711
20170601|2017-06-08 07:30,8,1.2944,1.2947,1.2918,1.2927,10579
20170601|2017-06-08 08:00,8,1.2926,1.2931,1.2911,1.2925,3737
20170601|2017-06-08 08:30,8,1.2925,1.2932,1.2915,1.2922,4124
20170601|2017-06-08 09:00,8,1.2922,1.2926,1.2912,1.2923,6103
20170601|2017-06-08 09:30,8,1.2924,1.2957,1.2916,1.2949,6859
20170601|2017-06-08 10:00,8,1.295,1.2954,1.2945,1.2947,3628
20170601|2017-06-08 10:30,8,1.2947,1.2949,1.2938,1.2941,2767
20170601|2017-06-08 11:00,8,1.294,1.2942,1.2921,1.2935,3035
20170601|2017-06-08 11:30,8,1.2934,1.2944,1.2934,1.2941,1742
20170601|2017-06-08 12:00,8,1.294,1.294,1.2928,1.2932,1620
20170601|2017-06-08 12:30,8,1.2932,1.2936,1.293,1.2934,1403
20170601|2017-06-08 13:00,8,1.2933,1.2945,1.2931,1.2939,1337
20170601|2017-06-08 13:30,8,1.2939,1.295,1.2934,1.2946,3042
20170601|2017-06-08 14:00,8,1.2946,1.2951,1.2943,1.2944,1560
20170601|2017-06-08 14:30,8,1.2945,1.2952,1.2941,1.2952,1511
20170601|2017-06-08 15:00,8,1.2952,1.2954,1.2947,1.2953,467
20170601|2017-06-08 15:30,8,1.2953,1.2968,1.2944,1.2966,1686
20170601|2017-06-08 17:00,9,1.2746,1.2828,1.2727,1.2816,13579
20170601|2017-06-08 17:30,9,1.2817,1.2833,1.279,1.2804,10212
20170601|2017-06-08 18:00,9,1.2804,1.2806,1.2755,1.2766,10407
20170601|2017-06-08 18:30,9,1.2767,1.2775,1.2719,1.2728,9987
20170601|2017-06-08 19:00,9,1.2728,1.2766,1.2719,1.2726,11898
20170601|2017-06-08 19:30,9,1.2727,1.2742,1.2696,1.274,12147
20170601|2017-06-08 20:00,9,1.2739,1.2779,1.2733,1.2769,10324
20170601|2017-06-08 20:30,9,1.2768,1.2806,1.2764,1.2795,6281
20170601|2017-06-08 21:00,9,1.2794,1.2795,1.2754,1.2766,6507
20170601|2017-06-08 21:30,9,1.2765,1.2774,1.2733,1.2752,4054
20170601|2017-06-08 22:00,9,1.2751,1.2785,1.2741,1.2769,2940
20170601|2017-06-08 22:30,9,1.277,1.2776,1.2742,1.2753,3307
20170601|2017-06-08 23:00,9,1.2753,1.2782,1.2751,1.2773,2582
20170601|2017-06-08 23:30,9,1.2774,1.2786,1.2752,1.2766,3733
20170601|2017-06-09 00:00,9,1.2765,1.2767,1.2711,1.2712,4541
20170601|2017-06-09 00:30,9,1.2712,1.2739,1.2689,1.2704,6554
20170601|2017-06-09 01:00,9,1.2703,1.2729,1.2694,1.2706,7490
20170601|2017-06-09 01:30,9,1.2707,1.2709,1.2638,1.2669,12171
20170601|2017-06-09 02:00,9,1.2667,1.2725,1.2665,1.2709,16597
20170601|2017-06-09 02:30,9,1.2709,1.272,1.2697,1.271,8832
20170601|2017-06-09 03:00,9,1.2709,1.2754,1.2689,1.2729,13487
20170601|2017-06-09 03:30,9,1.273,1.2749,1.272,1.2722,9971
20170601|2017-06-09 04:00,9,1.2722,1.2726,1.2709,1.2724,5080
20170601|2017-06-09 04:30,9,1.2725,1.2741,1.2722,1.274,4129
20170601|2017-06-09 05:00,9,1.2738,1.2775,1.2734,1.276,7048
20170601|2017-06-09 05:30,9,1.2759,1.2774,1.2752,1.2759,4441
20170601|2017-06-09 06:00,9,1.2759,1.278,1.2747,1.2779,4936
20170601|2017-06-09 06:30,9,1.2779,1.2784,1.2743,1.2748,6069
20170601|2017-06-09 07:00,9,1.2747,1.2759,1.2738,1.2751,7485
20170601|2017-06-09 07:30,9,1.2752,1.2755,1.2725,1.2726,5234
20170601|2017-06-09 08:00,9,1.2727,1.2741,1.2722,1.2728,5992
20170601|2017-06-09 08:30,9,1.2729,1.2745,1.2727,1.2732,4526
20170601|2017-06-09 09:00,9,1.2732,1.2748,1.273,1.274,4453
20170601|2017-06-09 09:30,9,1.274,1.2744,1.2729,1.2744,3540
20170601|2017-06-09 10:00,9,1.2743,1.2748,1.2732,1.2741,4373
20170601|2017-06-09 10:30,9,1.2741,1.2752,1.2734,1.2739,4676
20170601|2017-06-09 11:00,9,1.2738,1.274,1.2725,1.273,3698
20170601|2017-06-09 11:30,9,1.273,1.2746,1.2725,1.2743,4268
20170601|2017-06-09 12:00,9,1.2742,1.2744,1.2727,1.2729,3060
20170601|2017-06-09 12:30,9,1.2729,1.2737,1.2724,1.2724,2270
20170601|2017-06-09 13:00,9,1.2725,1.2726,1.2709,1.2713,2505
20170601|2017-06-09 13:30,9,1.2713,1.2733,1.2711,1.273,4656
20170601|2017-06-09 14:00,9,1.2731,1.2731,1.2724,1.2731,2518
20170601|2017-06-09 14:30,9,1.273,1.2735,1.2728,1.2734,1465
20170601|2017-06-09 15:00,9,1.2734,1.2745,1.2732,1.2741,1313
20170601|2017-06-09 15:30,9,1.2741,1.2749,1.274,1.2743,710
20170601|2017-06-11 17:00,12,1.2739,1.2746,1.2733,1.2745,1140
20170601|2017-06-11 17:30,12,1.2744,1.2747,1.2741,1.2745,404
20170601|2017-06-11 18:00,12,1.2743,1.2747,1.2734,1.2735,526
20170601|2017-06-11 18:30,12,1.2735,1.2747,1.2731,1.2746,511
20170601|2017-06-11 19:00,12,1.2746,1.2748,1.2739,1.2746,703
20170601|2017-06-11 19:30,12,1.2747,1.2751,1.2743,1.2746,841
20170601|2017-06-11 20:00,12,1.2747,1.2749,1.274,1.2747,1027
20170601|2017-06-11 20:30,12,1.2747,1.2749,1.2744,1.2746,633
20170601|2017-06-11 21:00,12,1.2746,1.2756,1.2744,1.2755,1255
20170601|2017-06-11 21:30,12,1.2756,1.2772,1.2755,1.2765,1449
20170601|2017-06-11 22:00,12,1.2766,1.2766,1.2758,1.2758,184
20170601|2017-06-11 22:30,12,1.2759,1.2762,1.2758,1.2762,514
20170601|2017-06-11 23:00,12,1.2762,1.2763,1.2752,1.2756,530
20170601|2017-06-11 23:30,12,1.2756,1.2757,1.2754,1.2756,105
20170601|2017-06-12 00:00,12,1.2756,1.276,1.2753,1.276,292
20170601|2017-06-12 00:30,12,1.2761,1.2772,1.276,1.2768,962
20170601|2017-06-12 01:00,12,1.2768,1.2771,1.2761,1.2761,1295
20170601|2017-06-12 01:30,12,1.2761,1.2761,1.2742,1.2748,2784
20170601|2017-06-12 02:00,12,1.2747,1.2749,1.2736,1.2749,2570
20170601|2017-06-12 02:30,12,1.2749,1.275,1.2738,1.2739,1533
20170601|2017-06-12 03:00,12,1.2738,1.274,1.2727,1.2732,2631
20170601|2017-06-12 03:30,12,1.2733,1.2745,1.2731,1.2734,2729
20170601|2017-06-12 04:00,12,1.2734,1.2735,1.2715,1.2715,3239
20170601|2017-06-12 04:30,12,1.2715,1.2721,1.2694,1.2701,5403
20170601|2017-06-12 05:00,12,1.2701,1.2709,1.2693,1.2694,2793
20170601|2017-06-12 05:30,12,1.2694,1.2697,1.2683,1.2693,4699
20170601|2017-06-12 06:00,12,1.2693,1.2704,1.2691,1.27,3700
20170601|2017-06-12 06:30,12,1.27,1.2707,1.2685,1.2685,2243
20170601|2017-06-12 07:00,12,1.2684,1.2685,1.2668,1.2671,4821
20170601|2017-06-12 07:30,12,1.2671,1.2678,1.2661,1.2677,5933
20170601|2017-06-12 08:00,12,1.2677,1.2684,1.2674,1.2683,2440
20170601|2017-06-12 08:30,12,1.2682,1.2687,1.2659,1.2664,5499
20170601|2017-06-12 09:00,12,1.2665,1.2669,1.2652,1.2654,4137
20170601|2017-06-12 09:30,12,1.2655,1.2686,1.2652,1.2675,7266
20170601|2017-06-12 10:00,12,1.2675,1.2683,1.2665,1.2666,4521
20170601|2017-06-12 10:30,12,1.2666,1.2668,1.2647,1.2658,4875
20170601|2017-06-12 11:00,12,1.266,1.2661,1.2649,1.2659,2121
20170601|2017-06-12 11:30,12,1.2657,1.2657,1.2646,1.2653,1993
20170601|2017-06-12 12:00,12,1.2652,1.2655,1.2646,1.2653,2817
20170601|2017-06-12 12:30,12,1.2653,1.2653,1.2641,1.2645,1731
20170601|2017-06-12 13:00,12,1.2645,1.265,1.2643,1.2648,1415
20170601|2017-06-12 13:30,12,1.2649,1.2662,1.2648,1.2659,2197
20170601|2017-06-12 14:00,12,1.2659,1.2662,1.2656,1.2658,1276
20170601|2017-06-12 14:30,12,1.2658,1.2661,1.2656,1.266,1036
20170601|2017-06-12 15:00,12,1.2661,1.2662,1.2656,1.2659,706
20170601|2017-06-12 15:30,12,1.2658,1.2666,1.2656,1.2658,486
20170601|2017-06-12 17:00,13,1.2677,1.2678,1.2668,1.2675,363
20170601|2017-06-12 17:30,13,1.2676,1.2676,1.2668,1.267,369
20170601|2017-06-12 18:00,13,1.2669,1.2672,1.2665,1.2668,379
20170601|2017-06-12 18:30,13,1.2669,1.2673,1.2667,1.2671,528
20170601|2017-06-12 19:00,13,1.2671,1.2675,1.2669,1.267,764
20170601|2017-06-12 19:30,13,1.267,1.2672,1.2666,1.2666,316
20170601|2017-06-12 20:00,13,1.2667,1.2667,1.2646,1.2651,1502
20170601|2017-06-12 20:30,13,1.2651,1.2657,1.265,1.2655,675
20170601|2017-06-12 21:00,13,1.2655,1.2662,1.2652,1.266,1632
20170601|2017-06-12 21:30,13,1.2659,1.2664,1.2651,1.2656,1805
20170601|2017-06-12 22:00,13,1.2657,1.2658,1.2647,1.2653,1344
20170601|2017-06-12 22:30,13,1.2652,1.2655,1.2651,1.2653,270
20170601|2017-06-12 23:00,13,1.2654,1.2657,1.2654,1.2655,106
20170601|2017-06-12 23:30,13,1.2656,1.266,1.2655,1.2657,337
20170601|2017-06-13 00:00,13,1.2658,1.2659,1.2655,1.2656,185
20170601|2017-06-13 00:30,13,1.2656,1.2668,1.2644,1.2666,1133
20170601|2017-06-13 01:00,13,1.2667,1.2686,1.2663,1.2681,1884
20170601|2017-06-13 01:30,13,1.2681,1.2689,1.2674,1.2675,2244
20170601|2017-06-13 02:00,13,1.2675,1.2696,1.2675,1.2687,4509
20170601|2017-06-13 02:30,13,1.2688,1.2696,1.2683,1.2689,2791
20170601|2017-06-13 03:00,13,1.2689,1.2712,1.2685,1.271,5598
20170601|2017-06-13 03:30,13,1.2709,1.2722,1.2687,1.2703,11547
20170601|2017-06-13 04:00,13,1.2702,1.2713,1.27,1.2713,3286
20170601|2017-06-13 04:30,13,1.2713,1.2719,1.2705,1.271,2422
20170601|2017-06-13 05:00,13,1.271,1.2727,1.2708,1.2723,2617
20170601|2017-06-13 05:30,13,1.2723,1.2734,1.2718,1.2732,3477
20170601|2017-06-13 06:00,13,1.2732,1.2739,1.2726,1.2729,3803
20170601|2017-06-13 06:30,13,1.2729,1.2737,1.2729,1.2735,1546
20170601|2017-06-13 07:00,13,1.2734,1.2741,1.2729,1.2734,2173
20170601|2017-06-13 07:30,13,1.2734,1.2736,1.2717,1.2725,4918
20170601|2017-06-13 08:00,13,1.2723,1.2731,1.2712,1.2721,3836
20170601|2017-06-13 08:30,13,1.2721,1.273,1.2719,1.2725,2782
20170601|2017-06-13 09:00,13,1.2726,1.2736,1.2725,1.2728,3500
20170601|2017-06-13 09:30,13,1.2728,1.2738,1.2726,1.2733,2932
20170601|2017-06-13 10:00,13,1.2733,1.2735,1.2729,1.2733,1707
20170601|2017-06-13 10:30,13,1.2732,1.2751,1.2732,1.274,4890
20170601|2017-06-13 11:00,13,1.2741,1.2752,1.274,1.275,1967
20170601|2017-06-13 11:30,13,1.2751,1.2759,1.2746,1.2747,3318
20170601|2017-06-13 12:00,13,1.2747,1.2756,1.2746,1.2753,1864
20170601|2017-06-13 12:30,13,1.2752,1.2752,1.2745,1.2746,1167
20170601|2017-06-13 13:00,13,1.2747,1.2758,1.2747,1.2758,2313
20170601|2017-06-13 13:30,13,1.2758,1.276,1.2754,1.2754,1661
20170601|2017-06-13 14:00,13,1.2755,1.2756,1.2753,1.2754,603
20170601|2017-06-13 14:30,13,1.2753,1.2758,1.2753,1.2757,1195
20170601|2017-06-13 15:00,13,1.2757,1.2758,1.2755,1.2757,583
20170601|2017-06-13 15:30,13,1.2757,1.2758,1.2751,1.2751,546
20170601|2017-06-13 17:00,14,1.2754,1.2757,1.2748,1.2753,435
20170601|2017-06-13 17:30,14,1.2752,1.2753,1.275,1.2751,72
20170601|2017-06-13 18:00,14,1.2751,1.2756,1.2751,1.2753,170
20170601|2017-06-13 18:30,14,1.2753,1.2754,1.275,1.275,112
20170601|2017-06-13 19:00,14,1.275,1.2754,1.2744,1.2745,912
20170601|2017-06-13 19:30,14,1.2745,1.2753,1.2745,1.275,942
20170601|2017-06-13 20:00,14,1.2751,1.2756,1.2748,1.2748,369
20170601|2017-06-13 20:30,14,1.2748,1.2755,1.2747,1.2753,889
20170601|2017-06-13 21:00,14,1.2754,1.2755,1.2747,1.2753,1211
20170601|2017-06-13 21:30,14,1.2753,1.2754,1.2748,1.2751,537
20170601|2017-06-13 22:00,14,1.2752,1.2753,1.2746,1.2749,604
20170601|2017-06-13 22:30,14,1.2749,1.2749,1.2747,1.2749,57
20170601|2017-06-13 23:00,14,1.2749,1.275,1.2746,1.2746,102
20170601|2017-06-13 23:30,14,1.2747,1.2749,1.2747,1.2749,95
20170601|2017-06-14 00:00,14,1.2749,1.2752,1.2741,1.2748,1038
20170601|2017-06-14 00:30,14,1.2748,1.2751,1.2746,1.2749,238
20170601|2017-06-14 01:00,14,1.2749,1.2796,1.2747,1.2788,7023
20170601|2017-06-14 01:30,14,1.2787,1.2792,1.2778,1.2789,3691
20170601|2017-06-14 02:00,14,1.2789,1.2798,1.2781,1.2782,3202
20170601|2017-06-14 02:30,14,1.2782,1.2798,1.2782,1.2783,3684
20170601|2017-06-14 03:00,14,1.2784,1.2784,1.2755,1.2755,6770
20170601|2017-06-14 03:30,14,1.2755,1.277,1.2734,1.2744,13617
20170601|2017-06-14 04:00,14,1.2743,1.2746,1.2727,1.2738,5844
20170601|2017-06-14 04:30,14,1.2738,1.2749,1.2733,1.2744,4095
20170601|2017-06-14 05:00,14,1.2745,1.2745,1.2727,1.2737,3791
20170601|2017-06-14 05:30,14,1.2736,1.2741,1.2724,1.273,3379
20170601|2017-06-14 06:00,14,1.2731,1.2743,1.273,1.2742,2053
20170601|2017-06-14 06:30,14,1.2742,1.2743,1.2729,1.2731,1890
20170601|2017-06-14 07:00,14,1.2731,1.2741,1.273,1.2739,1522
20170601|2017-06-14 07:30,14,1.2741,1.2793,1.2741,1.2791,11000
20170601|2017-06-14 08:00,14,1.279,1.2816,1.279,1.2797,7874
20170601|2017-06-14 08:30,14,1.2797,1.2803,1.2776,1.2779,7090
20170601|2017-06-14 09:00,14,1.278,1.2802,1.2772,1.2774,5027
20170601|2017-06-14 09:30,14,1.2774,1.2793,1.2764,1.2791,7517
20170601|2017-06-14 10:00,14,1.279,1.2795,1.2783,1.2788,3425
20170601|2017-06-14 10:30,14,1.2788,1.2813,1.2786,1.2808,4129
20170601|2017-06-14 11:00,14,1.2809,1.2821,1.2802,1.2803,3206
20170601|2017-06-14 11:30,14,1.2802,1.2811,1.2795,1.2797,1969
20170601|2017-06-14 12:00,14,1.2797,1.2802,1.2795,1.2801,1040
20170601|2017-06-14 12:30,14,1.2802,1.2807,1.2795,1.2806,2123
20170601|2017-06-14 13:00,14,1.2804,1.2819,1.2777,1.2779,7503
20170601|2017-06-14 13:30,14,1.2779,1.2782,1.2744,1.2747,8784
20170601|2017-06-14 14:00,14,1.2746,1.2756,1.2732,1.2738,5168
20170601|2017-06-14 14:30,14,1.2737,1.2752,1.2737,1.275,1861
20170601|2017-06-14 15:00,14,1.2749,1.2755,1.2747,1.2752,476
20170601|2017-06-14 15:30,14,1.2751,1.2761,1.2751,1.2753,438
20170601|2017-06-14 17:00,15,1.2749,1.2753,1.2747,1.2752,189
20170601|2017-06-14 17:30,15,1.2751,1.2762,1.2751,1.2757,824
20170601|2017-06-14 18:00,15,1.2757,1.2762,1.2757,1.2758,649
20170601|2017-06-14 18:30,15,1.2758,1.2759,1.275,1.2755,1029
20170601|2017-06-14 19:00,15,1.2755,1.2757,1.2747,1.2749,872
20170601|2017-06-14 19:30,15,1.2748,1.2754,1.2744,1.2753,574
20170601|2017-06-14 20:00,15,1.2753,1.2758,1.2753,1.2756,819
20170601|2017-06-14 20:30,15,1.2757,1.2759,1.2748,1.2752,921
20170601|2017-06-14 21:00,15,1.2751,1.2753,1.2744,1.2753,742
20170601|2017-06-14 21:30,15,1.2752,1.2752,1.2746,1.2748,198
20170601|2017-06-14 22:00,15,1.2746,1.275,1.2741,1.2744,1340
20170601|2017-06-14 22:30,15,1.2744,1.275,1.2741,1.2748,1599
20170601|2017-06-14 23:00,15,1.2748,1.2751,1.2746,1.2748,558
20170601|2017-06-14 23:30,15,1.2748,1.275,1.2747,1.2748,184
20170601|2017-06-15 00:00,15,1.2748,1.275,1.2747,1.2747,115
20170601|2017-06-15 00:30,15,1.2747,1.275,1.2745,1.2746,291
20170601|2017-06-15 01:00,15,1.2746,1.2747,1.2732,1.2737,2053
20170601|2017-06-15 01:30,15,1.2738,1.2751,1.2736,1.2737,2327
20170601|2017-06-15 02:00,15,1.2737,1.2741,1.2725,1.2735,2964
20170601|2017-06-15 02:30,15,1.2735,1.2737,1.2727,1.2729,2243
20170601|2017-06-15 03:00,15,1.2729,1.2731,1.2707,1.2711,4487
20170601|2017-06-15 03:30,15,1.271,1.2716,1.2703,1.2707,4660
20170601|2017-06-15 04:00,15,1.2706,1.2709,1.2692,1.2696,3155
20170601|2017-06-15 04:30,15,1.2696,1.2709,1.2691,1.2703,5282
20170601|2017-06-15 05:00,15,1.2704,1.2716,1.2696,1.2698,5144
20170601|2017-06-15 05:30,15,1.2699,1.2708,1.2694,1.2697,2358
20170601|2017-06-15 06:00,15,1.2695,1.2798,1.2695,1.2771,27591
20170601|2017-06-15 06:30,15,1.2772,1.278,1.276,1.2768,6177
20170601|2017-06-15 07:00,15,1.2768,1.2777,1.2731,1.274,9146
20170601|2017-06-15 07:30,15,1.2739,1.2745,1.2724,1.2739,4087
20170601|2017-06-15 08:00,15,1.274,1.2749,1.2734,1.2739,3526
20170601|2017-06-15 08:30,15,1.274,1.2756,1.2739,1.2749,2272
20170601|2017-06-15 09:00,15,1.275,1.2764,1.2739,1.2761,4267
20170601|2017-06-15 09:30,15,1.2761,1.2774,1.2757,1.2761,6373
20170601|2017-06-15 10:00,15,1.2762,1.2772,1.2759,1.2764,2784
20170601|2017-06-15 10:30,15,1.2764,1.2773,1.2755,1.2768,2239
20170601|2017-06-15 11:00,15,1.2768,1.2768,1.2746,1.2753,2481
20170601|2017-06-15 11:30,15,1.2753,1.2761,1.2751,1.2759,810
20170601|2017-06-15 12:00,15,1.2758,1.2764,1.2758,1.2761,1772
20170601|2017-06-15 12:30,15,1.2762,1.2762,1.2752,1.2752,718
20170601|2017-06-15 13:00,15,1.2752,1.2759,1.2752,1.2758,458
20170601|2017-06-15 13:30,15,1.2759,1.2765,1.2757,1.2763,1384
20170601|2017-06-15 14:00,15,1.2763,1.2767,1.2761,1.2761,685
20170601|2017-06-15 14:30,15,1.276,1.2762,1.2756,1.2756,969
20170601|2017-06-15 15:00,15,1.2757,1.2766,1.2757,1.2763,674
20170601|2017-06-15 15:30,15,1.2764,1.2764,1.2754,1.2755,256
20170601|2017-06-15 17:00,16,1.2756,1.2756,1.2751,1.2752,78
20170601|2017-06-15 17:30,16,1.2751,1.2753,1.2751,1.2753,2
20170601|2017-06-15 18:00,16,1.2753,1.2756,1.2753,1.2756,15
20170601|2017-06-15 18:30,16,1.2754,1.2761,1.2754,1.2758,44
20170601|2017-06-15 19:00,16,1.2759,1.2771,1.2759,1.2767,102
20170601|2017-06-15 19:30,16,1.2772,1.2774,1.277,1.2773,57
20170601|2017-06-15 20:00,16,1.2771,1.2776,1.2771,1.2775,20
20170601|2017-06-15 20:30,16,1.2772,1.2779,1.2772,1.2778,91
20170601|2017-06-15 21:00,16,1.2779,1.2786,1.2777,1.2784,127
20170601|2017-06-15 21:30,16,1.2782,1.2783,1.2774,1.2781,60
20170601|2017-06-15 22:00,16,1.2779,1.2781,1.2773,1.2775,755
20170601|2017-06-15 22:30,16,1.2777,1.2777,1.2772,1.2772,40
20170601|2017-06-15 23:00,16,1.2771,1.2771,1.276,1.2766,1003
20170601|2017-06-15 23:30,16,1.2766,1.277,1.2766,1.277,141
20170601|2017-06-16 00:00,16,1.277,1.2774,1.2769,1.2772,127
20170601|2017-06-16 00:30,16,1.2771,1.2771,1.2765,1.2768,211
20170601|2017-06-16 01:00,16,1.277,1.2775,1.2766,1.2774,615
20170601|2017-06-16 01:30,16,1.2775,1.2782,1.2772,1.2772,166
20170601|2017-06-16 02:00,16,1.2771,1.2773,1.2759,1.2769,70
20170601|2017-06-16 02:30,16,1.2773,1.2785,1.277,1.2771,235
20170601|2017-06-16 03:00,16,1.2768,1.2776,1.2763,1.2765,121
20170601|2017-06-16 03:30,16,1.2767,1.2775,1.276,1.2767,146
20170601|2017-06-16 04:00,16,1.277,1.2778,1.2768,1.2769,166
20170601|2017-06-16 04:30,16,1.2768,1.2775,1.2765,1.2765,127
20170601|2017-06-16 05:00,16,1.2766,1.2774,1.2764,1.2774,111
20170601|2017-06-16 05:30,16,1.2772,1.2777,1.277,1.2776,186
20170601|2017-06-16 06:00,16,1.2776,1.278,1.2767,1.2767,84
20170601|2017-06-16 06:30,16,1.2769,1.277,1.276,1.2763,95
20170601|2017-06-16 07:00,16,1.2764,1.2781,1.2763,1.2781,163
20170601|2017-06-16 07:30,16,1.2779,1.2796,1.2775,1.2777,187
20170601|2017-06-16 08:00,16,1.2778,1.278,1.2767,1.2777,189
20170601|2017-06-16 08:30,16,1.2777,1.2777,1.2762,1.2776,286
20170601|2017-06-16 09:00,16,1.2772,1.2787,1.2769,1.2787,403
20170601|2017-06-16 09:30,16,1.2788,1.2806,1.2785,1.2801,693
20170601|2017-06-16 10:00,16,1.2801,1.2804,1.2789,1.2792,293
20170601|2017-06-16 10:30,16,1.2791,1.2794,1.2775,1.2778,185
20170601|2017-06-16 11:00,16,1.2777,1.2786,1.2776,1.2785,102
20170601|2017-06-16 11:30,16,1.2784,1.2786,1.2782,1.2784,100
20170601|2017-06-16 12:00,16,1.2786,1.2799,1.2782,1.2792,311
20170601|2017-06-16 12:30,16,1.2792,1.2795,1.2791,1.2792,28
20170601|2017-06-16 13:00,16,1.2788,1.2788,1.2784,1.2784,78
20170601|2017-06-16 13:30,16,1.2785,1.2785,1.278,1.2781,243
20170601|2017-06-16 14:00,16,1.2779,1.279,1.2778,1.2789,261
20170601|2017-06-16 14:30,16,1.279,1.279,1.2781,1.2784,128
20170601|2017-06-16 15:00,16,1.2785,1.2786,1.2783,1.2784,155
20170601|2017-06-16 15:30,16,1.2781,1.2781,1.2774,1.2775,141
20170601|2017-06-18 17:00,19,1.2766,1.2775,1.2761,1.2775,35
20170601|2017-06-18 17:30,19,1.2772,1.2772,1.2772,1.2772,2
20170601|2017-06-18 19:00,19,1.2773,1.278,1.2773,1.278,8
20170601|2017-06-18 19:30,19,1.2774,1.2774,1.2768,1.2768,13
20170601|2017-06-18 20:00,19,1.2773,1.2773,1.2773,1.2773,3
20170601|2017-06-18 20:30,19,1.277,1.277,1.2768,1.2769,58
20170601|2017-06-18 21:00,19,1.2769,1.277,1.2766,1.2766,6
20170601|2017-06-18 22:30,19,1.2774,1.2776,1.2774,1.2775,23
20170601|2017-06-18 23:00,19,1.2779,1.2779,1.2779,1.2779,1
20170601|2017-06-18 23:30,19,1.2776,1.2776,1.2776,1.2776,1
20170601|2017-06-19 00:30,19,1.2771,1.2777,1.2771,1.2771,8
20170601|2017-06-19 01:00,19,1.2774,1.2775,1.2767,1.2772,80
20170601|2017-06-19 01:30,19,1.278,1.278,1.2777,1.2779,16
20170601|2017-06-19 02:00,19,1.2783,1.2787,1.2778,1.2787,13
20170601|2017-06-19 02:30,19,1.279,1.28,1.279,1.2792,53
20170601|2017-06-19 03:00,19,1.2797,1.28,1.2796,1.28,16
20170601|2017-06-19 03:30,19,1.2798,1.2807,1.2794,1.2803,35
20170601|2017-06-19 04:00,19,1.281,1.2814,1.281,1.2814,6
20170601|2017-06-19 04:30,19,1.2804,1.2806,1.2803,1.2806,56
20170601|2017-06-19 05:00,19,1.2803,1.2803,1.28,1.28,5
20170601|2017-06-19 05:30,19,1.2788,1.2797,1.2788,1.2797,7
20170601|2017-06-19 06:00,19,1.2803,1.2804,1.2793,1.2804,25
20170601|2017-06-19 06:30,19,1.2802,1.2802,1.2795,1.2798,19
20170601|2017-06-19 07:00,19,1.2795,1.2798,1.2777,1.2777,96
20170601|2017-06-19 07:30,19,1.278,1.278,1.2766,1.277,31
20170601|2017-06-19 08:00,19,1.2771,1.2771,1.2755,1.276,123
20170601|2017-06-19 08:30,19,1.2769,1.2772,1.2758,1.276,98
20170601|2017-06-19 09:00,19,1.2758,1.2762,1.2755,1.2762,17
20170901|2016-03-17 10:00,17,1.4531,1.4531,1.4531,1.4531,1
20170901|2016-05-23 05:30,23,1.4501,1.4501,1.4501,1.4501,2
20170901|2016-06-28 09:00,28,1.3461,1.3461,1.3461,1.3461,1
20170901|2016-08-04 06:30,4,1.3272,1.3272,1.3272,1.3272,5
20170901|2016-08-04 07:00,4,1.3282,1.3282,1.3282,1.3282,5
20170901|2016-08-09 08:30,9,1.3075,1.3075,1.3075,1.3075,1
20170901|2016-08-22 10:00,22,1.3241,1.3241,1.3241,1.3241,80
20170901|2016-09-06 01:30,6,1.345,1.345,1.345,1.345,1
20170901|2016-09-07 07:30,7,1.349,1.349,1.349,1.349,1
20170901|2016-09-08 09:30,8,1.3431,1.3431,1.3431,1.3431,1
20170901|2016-10-17 09:30,17,1.224,1.224,1.224,1.224,2
20170901|2016-10-17 12:00,17,1.2276,1.2276,1.2276,1.2276,2
20170901|2016-10-25 08:30,25,1.2187,1.2187,1.2187,1.2187,2
20170901|2016-10-25 14:30,25,1.2273,1.2273,1.2273,1.2273,2
20170901|2016-11-09 03:30,9,1.2471,1.2471,1.2471,1.2471,2
20170901|2016-12-12 09:00,12,1.2725,1.2725,1.2725,1.2725,1
20170901|2016-12-12 09:30,12,1.2733,1.2733,1.2733,1.2733,1
20170901|2017-01-12 04:00,12,1.2342,1.2342,1.2342,1.2342,2
20170901|2017-01-15 17:00,17,1.2141,1.2141,1.2141,1.2141,2
20170901|2017-01-15 19:30,17,1.2115,1.2115,1.2115,1.2115,1
20170901|2017-01-16 09:30,17,1.2126,1.2126,1.2126,1.2126,1
20170901|2017-01-16 10:00,17,1.214,1.214,1.214,1.214,1
20170901|2017-01-17 03:00,17,1.225,1.225,1.225,1.225,1
20170901|2017-01-17 06:00,17,1.2295,1.233,1.2295,1.233,2
20170901|2017-01-17 06:30,17,1.238,1.238,1.238,1.238,1
20170901|2017-01-17 10:30,17,1.2464,1.2464,1.2464,1.2464,1
20170901|2017-01-18 05:30,18,1.2376,1.2376,1.2376,1.2376,1
20170901|2017-01-18 15:30,18,1.2327,1.2327,1.2327,1.2327,1
20170901|2017-01-18 17:30,19,1.234,1.234,1.234,1.234,1
20170901|2017-01-19 02:30,19,1.2392,1.2392,1.2392,1.2392,1
20170901|2017-01-20 09:00,20,1.2395,1.2395,1.2395,1.2395,1
20170901|2017-01-23 15:00,23,1.2585,1.2585,1.2585,1.2585,3
20170901|2017-01-23 15:30,23,1.2585,1.2585,1.2585,1.2585,2
20170901|2017-01-24 03:30,24,1.2562,1.2562,1.2562,1.2562,2
20170901|2017-01-24 06:30,24,1.25,1.25,1.25,1.25,5
20170901|2017-01-24 19:30,25,1.2613,1.2613,1.2613,1.2613,1
20170901|2017-01-25 03:00,25,1.262,1.262,1.262,1.262,5
20170901|2017-01-26 01:30,26,1.2697,1.2697,1.2697,1.2697,1
20170901|2017-01-26 13:30,26,1.2681,1.2681,1.2671,1.2671,2
20170901|2017-01-27 04:30,27,1.2597,1.2597,1.2597,1.2597,1
20170901|2017-01-31 03:30,31,1.25,1.25,1.25,1.25,4
20170901|2017-01-31 05:00,31,1.2518,1.2518,1.2518,1.2518,1
20170901|2017-01-31 06:00,31,1.2539,1.2539,1.2539,1.2539,1
20170901|2017-01-31 23:30,1,1.2635,1.2635,1.2635,1.2635,2
20170901|2017-02-01 12:00,1,1.272,1.272,1.272,1.272,1
20170901|2017-02-02 01:30,2,1.2735,1.2735,1.2735,1.2735,10
20170901|2017-02-02 09:30,2,1.2622,1.2622,1.2622,1.2622,1
20170901|2017-02-02 10:00,2,1.2598,1.2598,1.2598,1.2598,5
20170901|2017-02-02 12:30,2,1.2612,1.2612,1.2612,1.2612,1
20170901|2017-02-07 10:00,7,1.2541,1.2541,1.2541,1.2541,1
20170901|2017-02-07 11:30,7,1.2552,1.2552,1.2552,1.2552,1
20170901|2017-02-08 03:00,8,1.2566,1.2566,1.2566,1.2566,1
20170901|2017-02-09 18:00,10,1.2559,1.2559,1.2559,1.2559,1
20170901|2017-02-09 21:00,10,1.258,1.258,1.258,1.258,20
20170901|2017-02-10 03:00,10,1.2542,1.2542,1.2542,1.2542,1
20170901|2017-02-14 09:00,14,1.2532,1.2532,1.2532,1.2532,3
20170901|2017-02-14 20:00,15,1.2523,1.2523,1.2523,1.2523,1
20170901|2017-02-15 07:00,15,1.2487,1.2487,1.2487,1.2487,1
20170901|2017-02-15 09:30,15,1.2506,1.2506,1.2506,1.2506,1
20170901|2017-02-15 22:30,16,1.2528,1.2528,1.2528,1.2528,1
20170901|2017-02-17 03:30,17,1.249,1.249,1.249,1.249,2
20170901|2017-02-21 01:30,21,1.2495,1.2495,1.2495,1.2495,2
20170901|2017-02-21 02:30,21,1.2482,1.2482,1.2482,1.2482,5
20170901|2017-02-21 09:00,21,1.2501,1.2501,1.2501,1.2501,1
20170901|2017-02-21 09:30,21,1.2503,1.2511,1.2503,1.2511,9
20170901|2017-02-21 10:30,21,1.2538,1.2539,1.2538,1.2539,5
20170901|2017-02-22 01:30,22,1.255,1.255,1.255,1.255,3
20170901|2017-02-22 03:30,22,1.2518,1.2518,1.2518,1.2518,1
20170901|2017-02-22 09:30,22,1.2537,1.2539,1.2537,1.2539,2
20170901|2017-02-23 02:30,23,1.2522,1.2522,1.2522,1.2522,1
20170901|2017-02-23 06:30,23,1.2557,1.2557,1.2557,1.2557,1
20170901|2017-02-23 08:00,23,1.2569,1.2569,1.2569,1.2569,1
20170901|2017-02-24 01:30,24,1.2618,1.2618,1.2618,1.2618,1
20170901|2017-02-24 02:00,24,1.2622,1.2622,1.2622,1.2622,1
20170901|2017-02-24 15:30,24,1.2528,1.2528,1.2528,1.2528,4
20170901|2017-02-27 10:00,27,1.2523,1.2523,1.2523,1.2523,2
20170901|2017-02-27 12:00,27,1.2519,1.2519,1.2519,1.2519,1
20170901|2017-02-28 12:30,28,1.2482,1.2482,1.2482,1.2482,1
20170901|2017-02-28 14:30,28,1.2469,1.2469,1.2469,1.2469,1
20170901|2017-02-28 15:00,28,1.2458,1.2458,1.2458,1.2458,3
20170901|2017-02-28 18:30,1,1.244,1.244,1.244,1.244,5
20170901|2017-03-01 05:00,1,1.2425,1.2425,1.2425,1.2425,1
20170901|2017-03-01 10:30,1,1.239,1.239,1.239,1.239,5
20170901|2017-03-01 13:00,1,1.2375,1.2375,1.2375,1.2375,2
20170901|2017-03-01 19:30,2,1.236,1.236,1.236,1.236,5
20170901|2017-03-02 07:30,2,1.235,1.235,1.235,1.235,5
20170901|2017-03-02 12:00,2,1.2328,1.2328,1.2328,1.2328,1
20170901|2017-03-02 19:30,3,1.2346,1.2346,1.2346,1.2346,1
20170901|2017-03-03 03:30,3,1.2321,1.2321,1.2295,1.2295,6
20170901|2017-03-03 05:00,3,1.2293,1.2293,1.2293,1.2293,1
20170901|2017-03-03 13:00,3,1.234,1.234,1.2338,1.2338,5
20170901|2017-03-05 18:00,6,1.236,1.236,1.236,1.236,15
20170901|2017-03-05 23:00,6,1.2352,1.2352,1.2352,1.2352,5
20170901|2017-03-06 00:00,6,1.2355,1.2355,1.2355,1.2355,9
20170901|2017-03-06 18:30,7,1.2301,1.2301,1.2301,1.2301,1
20170901|2017-03-07 03:30,7,1.2273,1.2273,1.2273,1.2273,1
20170901|2017-03-07 04:00,7,1.225,1.225,1.225,1.225,5
20170901|2017-03-07 05:30,7,1.2255,1.2255,1.2255,1.2255,1
20170901|2017-03-07 08:30,7,1.2242,1.2242,1.2242,1.2242,1
20170901|2017-03-07 09:00,7,1.2248,1.2248,1.2246,1.2246,4
20170901|2017-03-07 12:00,7,1.2263,1.2263,1.2263,1.2263,5
20170901|2017-03-07 18:30,8,1.227,1.227,1.227,1.227,1
20170901|2017-03-08 01:30,8,1.2243,1.2243,1.2243,1.2243,1
20170901|2017-03-08 05:30,8,1.2208,1.221,1.2208,1.221,5
20170901|2017-03-08 06:00,8,1.2225,1.2225,1.2225,1.2225,1
20170901|2017-03-08 07:00,8,1.2232,1.2232,1.2225,1.2231,6
20170901|2017-03-08 08:30,8,1.2233,1.2234,1.2233,1.2234,4
20170901|2017-03-08 14:00,8,1.2238,1.2238,1.2238,1.2238,1
20170901|2017-03-08 18:00,9,1.2241,1.2241,1.2241,1.2241,2
20170901|2017-03-08 19:00,9,1.2237,1.2237,1.2237,1.2237,1
20170901|2017-03-09 04:00,9,1.2208,1.2208,1.2208,1.2208,1
20170901|2017-03-09 06:30,9,1.2234,1.2234,1.2234,1.2234,1
20170901|2017-03-09 07:30,9,1.2238,1.2238,1.2238,1.2238,1
20170901|2017-03-09 08:30,9,1.2252,1.2252,1.2249,1.2249,6
20170901|2017-03-09 09:00,9,1.2201,1.2201,1.2201,1.2201,1
20170901|2017-03-09 21:30,10,1.2221,1.2225,1.2221,1.2225,2
20170901|2017-03-09 23:00,10,1.2218,1.2218,1.2218,1.2218,1
20170901|2017-03-10 02:00,10,1.2213,1.2213,1.2213,1.2213,2
20170901|2017-03-10 02:30,10,1.2237,1.2237,1.2237,1.2237,3
20170901|2017-03-10 04:30,10,1.2228,1.2228,1.2228,1.2228,4
20170901|2017-03-10 08:00,10,1.2249,1.2249,1.2249,1.2249,2
20170901|2017-03-10 09:30,10,1.2239,1.2239,1.2239,1.2239,1
20170901|2017-03-10 13:30,10,1.2238,1.2245,1.2238,1.2245,2
20170901|2017-03-12 20:30,13,1.223,1.223,1.223,1.223,2
20170901|2017-03-13 04:30,13,1.228,1.2281,1.228,1.2281,14
20170901|2017-03-13 05:30,13,1.2276,1.2276,1.2276,1.2276,6
20170901|2017-03-13 06:30,13,1.2283,1.2284,1.226,1.2284,28
20170901|2017-03-13 08:30,13,1.229,1.229,1.229,1.229,1
20170901|2017-03-13 09:30,13,1.229,1.229,1.229,1.229,4
20170901|2017-03-13 10:00,13,1.2289,1.2289,1.2289,1.2289,6
20170901|2017-03-13 19:00,14,1.2279,1.2279,1.2279,1.2279,2
20170901|2017-03-13 19:30,14,1.2279,1.2279,1.2279,1.2279,1
20170901|2017-03-14 01:00,14,1.2238,1.2238,1.2238,1.2238,1
20170901|2017-03-14 02:00,14,1.2201,1.2201,1.2201,1.2201,1
20170901|2017-03-14 02:30,14,1.22,1.22,1.2193,1.2193,9
20170901|2017-03-14 03:00,14,1.2204,1.2204,1.2204,1.2204,1
20170901|2017-03-14 06:00,14,1.2195,1.2195,1.2195,1.2195,5
20170901|2017-03-14 07:00,14,1.2195,1.2204,1.2195,1.2203,10
20170901|2017-03-14 08:00,14,1.2203,1.2203,1.2203,1.2203,5
20170901|2017-03-14 08:30,14,1.2222,1.2222,1.2222,1.2222,1
20170901|2017-03-14 09:30,14,1.2204,1.2204,1.2204,1.2204,6
20170901|2017-03-14 10:30,14,1.2219,1.2229,1.2219,1.2229,3
20170901|2017-03-14 11:00,14,1.2227,1.2227,1.2227,1.2227,2
20170901|2017-03-14 11:30,14,1.2227,1.2227,1.2227,1.2227,1
20170901|2017-03-14 12:00,14,1.2229,1.2229,1.2229,1.2229,1
20170901|2017-03-14 13:00,14,1.2227,1.2227,1.2227,1.2227,2
20170901|2017-03-14 14:00,14,1.2215,1.2215,1.2215,1.2215,2
20170901|2017-03-14 20:30,15,1.2225,1.2225,1.2225,1.2225,1
20170901|2017-03-15 01:00,15,1.225,1.2297,1.225,1.2287,4
20170901|2017-03-15 02:30,15,1.2281,1.2283,1.2277,1.2283,21
20170901|2017-03-15 04:30,15,1.2262,1.2276,1.2262,1.2276,2
20170901|2017-03-15 05:00,15,1.2247,1.2247,1.2246,1.2246,4
20170901|2017-03-15 06:00,15,1.2258,1.2258,1.2258,1.2258,2
20170901|2017-03-15 06:30,15,1.2254,1.2254,1.2254,1.2254,1
20170901|2017-03-15 07:00,15,1.2261,1.2261,1.2261,1.2261,1
20170901|2017-03-15 09:30,15,1.2264,1.2264,1.2264,1.2264,1
20170901|2017-03-15 10:00,15,1.227,1.227,1.227,1.227,2
20170901|2017-03-15 10:30,15,1.2282,1.2282,1.2282,1.2282,1
20170901|2017-03-15 11:30,15,1.2283,1.2283,1.228,1.228,2
20170901|2017-03-15 13:00,15,1.2314,1.2331,1.2314,1.2331,2
20170901|2017-03-15 13:30,15,1.235,1.235,1.235,1.235,1
20170901|2017-03-15 14:00,15,1.2358,1.2358,1.2358,1.2358,5
20170901|2017-03-15 15:00,15,1.237,1.237,1.237,1.237,8
20170901|2017-03-15 19:30,16,1.2346,1.2355,1.2346,1.2355,11
20170901|2017-03-15 21:00,16,1.233,1.2332,1.233,1.2332,14
20170901|2017-03-15 22:00,16,1.2333,1.2333,1.2332,1.2332,5
20170901|2017-03-16 01:00,16,1.2332,1.2335,1.2332,1.2335,2
20170901|2017-03-16 03:30,16,1.232,1.232,1.232,1.232,1
20170901|2017-03-16 04:00,16,1.2315,1.2323,1.2315,1.2323,2
20170901|2017-03-16 04:30,16,1.2311,1.2311,1.2308,1.2308,3
20170901|2017-03-16 05:30,16,1.2326,1.2326,1.2326,1.2326,1
20170901|2017-03-16 07:00,16,1.2368,1.2415,1.2368,1.2412,8
20170901|2017-03-16 07:30,16,1.242,1.2422,1.242,1.2422,2
20170901|2017-03-16 11:30,16,1.2424,1.2425,1.2424,1.2425,6
20170901|2017-03-17 01:30,17,1.2426,1.2426,1.2426,1.2426,3
20170901|2017-03-17 02:00,17,1.2397,1.2397,1.2397,1.2397,1
20170901|2017-03-17 03:30,17,1.2417,1.2417,1.2417,1.2417,1
20170901|2017-03-17 06:00,17,1.2425,1.243,1.2425,1.243,2
20170901|2017-03-17 06:30,17,1.2422,1.2422,1.2422,1.2422,1
20170901|2017-03-17 09:30,17,1.2436,1.2436,1.2436,1.2436,1
20170901|2017-03-17 11:30,17,1.245,1.245,1.245,1.245,1
20170901|2017-03-17 13:00,17,1.2459,1.2459,1.2459,1.2459,1
20170901|2017-03-17 14:00,17,1.246,1.246,1.246,1.246,1
20170901|2017-03-17 15:00,17,1.2459,1.2459,1.2459,1.2459,2
20170901|2017-03-20 01:30,20,1.246,1.246,1.246,1.246,1
20170901|2017-03-20 02:30,20,1.2485,1.2485,1.2485,1.2485,1
20170901|2017-03-20 03:30,20,1.2468,1.247,1.2468,1.247,6
20170901|2017-03-20 10:00,20,1.2448,1.2448,1.2448,1.2448,1
20170901|2017-03-20 19:00,21,1.2441,1.2441,1.2441,1.2441,4
20170901|2017-03-21 02:00,21,1.2427,1.2427,1.2427,1.2427,5
20170901|2017-03-21 04:30,21,1.2516,1.2516,1.2516,1.2516,1
20170901|2017-03-21 05:00,21,1.2528,1.2528,1.2528,1.2528,1
20170901|2017-03-21 05:30,21,1.2526,1.2526,1.2525,1.2525,5
20170901|2017-03-21 06:30,21,1.2524,1.2524,1.252,1.252,5
20170901|2017-03-21 07:00,21,1.252,1.252,1.252,1.252,10
20170901|2017-03-21 09:00,21,1.2533,1.254,1.2533,1.254,2
20170901|2017-03-21 10:00,21,1.2505,1.2529,1.2505,1.2529,3
20170901|2017-03-21 10:30,21,1.255,1.255,1.255,1.255,1
20170901|2017-03-21 11:30,21,1.2541,1.255,1.2541,1.255,3
20170901|2017-03-21 12:00,21,1.2553,1.2553,1.2553,1.2553,1
20170901|2017-03-21 17:00,22,1.2533,1.2533,1.2533,1.2533,1
20170901|2017-03-21 22:30,22,1.2535,1.2535,1.2535,1.2535,1
20170901|2017-03-22 01:30,22,1.2553,1.2553,1.2553,1.2553,3
20170901|2017-03-22 05:30,22,1.2519,1.2519,1.2519,1.2519,1
20170901|2017-03-22 06:00,22,1.2516,1.2516,1.2516,1.2516,1
20170901|2017-03-22 07:00,22,1.2503,1.2503,1.2503,1.2503,1
20170901|2017-03-22 08:00,22,1.2515,1.2515,1.2515,1.2515,1
20170901|2017-03-22 09:00,22,1.2512,1.2512,1.2509,1.2509,10
20170901|2017-03-22 09:30,22,1.2501,1.2504,1.2486,1.2504,24
20170901|2017-03-22 10:30,22,1.2525,1.2526,1.2525,1.2526,7
20170901|2017-03-22 11:30,22,1.2533,1.2533,1.2533,1.2533,1
20170901|2017-03-22 13:30,22,1.255,1.255,1.255,1.255,1
20170901|2017-03-22 23:30,23,1.2547,1.2547,1.2547,1.2547,1
20170901|2017-03-23 00:00,23,1.2547,1.2547,1.2547,1.2547,2
20170901|2017-03-23 04:00,23,1.2534,1.2534,1.2534,1.2534,1
20170901|2017-03-23 04:30,23,1.258,1.258,1.2576,1.2576,3
20170901|2017-03-23 11:30,23,1.2581,1.2581,1.2581,1.2581,1
20170901|2017-03-23 12:00,23,1.2584,1.2584,1.2584,1.2584,2
20170901|2017-03-23 12:30,23,1.2582,1.2583,1.2582,1.2583,5
20170901|2017-03-23 13:30,23,1.2574,1.2574,1.2574,1.2574,5
20170901|2017-03-23 14:00,23,1.2569,1.2569,1.2569,1.2569,3
20170901|2017-03-23 21:00,24,1.2545,1.2545,1.2545,1.2545,1
20170901|2017-03-24 10:30,24,1.2546,1.2546,1.2546,1.2546,1
20170901|2017-03-24 11:00,24,1.2547,1.255,1.2547,1.255,2
20170901|2017-03-24 13:30,24,1.2549,1.2557,1.2549,1.2557,11
20170901|2017-03-26 17:30,27,1.2569,1.2569,1.2569,1.2569,1
20170901|2017-03-27 01:00,27,1.2599,1.2599,1.2599,1.2599,1
20170901|2017-03-27 01:30,27,1.2605,1.2605,1.2605,1.2605,5
20170901|2017-03-27 02:30,27,1.2625,1.2625,1.2625,1.2625,1
20170901|2017-03-27 03:00,27,1.2628,1.2628,1.2625,1.2625,6
20170901|2017-03-27 04:30,27,1.2634,1.2634,1.2634,1.2634,1
20170901|2017-03-27 05:00,27,1.265,1.265,1.265,1.265,1
20170901|2017-03-27 05:30,27,1.2645,1.2645,1.2645,1.2645,1
20170901|2017-03-27 06:00,27,1.265,1.265,1.265,1.265,1
20170901|2017-03-27 06:30,27,1.2655,1.2655,1.2655,1.2655,1
20170901|2017-03-27 07:00,27,1.2666,1.2666,1.2666,1.2666,2
20170901|2017-03-27 08:30,27,1.2647,1.2647,1.2647,1.2647,2
20170901|2017-03-27 09:00,27,1.265,1.265,1.265,1.265,2
20170901|2017-03-27 09:30,27,1.2625,1.2625,1.2625,1.2625,1
20170901|2017-03-27 10:00,27,1.2631,1.2631,1.2631,1.2631,3
20170901|2017-03-27 10:30,27,1.2638,1.2638,1.2638,1.2638,2
20170901|2017-03-27 12:00,27,1.262,1.2623,1.262,1.2623,6
20170901|2017-03-27 13:00,27,1.2624,1.2624,1.2624,1.2624,1
20170901|2017-03-27 13:30,27,1.2627,1.2629,1.2623,1.2623,12
20170901|2017-03-27 14:00,27,1.2624,1.2624,1.2621,1.2621,10
20170901|2017-03-28 01:00,28,1.2601,1.2601,1.2596,1.2596,3
20170901|2017-03-28 01:30,28,1.2615,1.2615,1.2615,1.2615,1
20170901|2017-03-28 02:00,28,1.2621,1.2633,1.2621,1.2633,7
20170901|2017-03-28 05:30,28,1.262,1.262,1.262,1.262,1
20170901|2017-03-28 07:00,28,1.2603,1.2603,1.2603,1.2603,1
20170901|2017-03-28 08:30,28,1.2601,1.2601,1.2601,1.2601,2
20170901|2017-03-28 09:00,28,1.2592,1.2592,1.2592,1.2592,2
20170901|2017-03-28 10:00,28,1.2581,1.2581,1.257,1.257,6
20170901|2017-03-28 11:00,28,1.255,1.255,1.2546,1.2546,10
20170901|2017-03-28 11:30,28,1.2535,1.2535,1.2535,1.2535,2
20170901|2017-03-28 12:30,28,1.2534,1.2534,1.2534,1.2534,1
20170901|2017-03-28 13:00,28,1.2511,1.2511,1.2505,1.2505,8
20170901|2017-03-28 13:30,28,1.2503,1.2505,1.2503,1.2505,12
20170901|2017-03-28 14:30,28,1.2509,1.2509,1.2509,1.2509,1
20170901|2017-03-28 15:00,28,1.2515,1.2515,1.2515,1.2515,5
20170901|2017-03-28 18:30,29,1.2489,1.2489,1.2489,1.2489,1
20170901|2017-03-28 19:00,29,1.2445,1.2445,1.2445,1.2445,5
20170901|2017-03-28 20:30,29,1.246,1.246,1.2455,1.2455,2
20170901|2017-03-29 00:00,29,1.247,1.247,1.2463,1.2463,2
20170901|2017-03-29 01:00,29,1.2444,1.2444,1.2442,1.2442,19
20170901|2017-03-29 01:30,29,1.245,1.245,1.245,1.245,1
20170901|2017-03-29 02:00,29,1.2459,1.2472,1.2459,1.2472,2
20170901|2017-03-29 03:00,29,1.247,1.247,1.247,1.247,2
20170901|2017-03-29 03:30,29,1.2472,1.2497,1.2472,1.2497,10
20170901|2017-03-29 04:00,29,1.25,1.2502,1.2491,1.2491,5
20170901|2017-03-29 04:30,29,1.2483,1.2483,1.2483,1.2483,1
20170901|2017-03-29 05:00,29,1.2496,1.2496,1.2495,1.2495,2
20170901|2017-03-29 05:30,29,1.2485,1.2485,1.248,1.248,2
20170901|2017-03-29 06:00,29,1.2497,1.2504,1.2497,1.2504,4
20170901|2017-03-29 06:30,29,1.2522,1.2528,1.2518,1.2519,5
20170901|2017-03-29 07:00,29,1.2516,1.2516,1.2483,1.2483,4
20170901|2017-03-29 07:30,29,1.2474,1.2478,1.247,1.2471,8
20170901|2017-03-29 08:00,29,1.2475,1.2475,1.2462,1.2462,7
20170901|2017-03-29 09:30,29,1.2489,1.2493,1.2489,1.2491,22
20170901|2017-03-29 10:00,29,1.2466,1.2466,1.2466,1.2466,1
20170901|2017-03-29 10:30,29,1.2468,1.2468,1.2468,1.2468,1
20170901|2017-03-29 11:30,29,1.2458,1.2458,1.2458,1.2458,1
20170901|2017-03-29 12:00,29,1.2468,1.2468,1.2468,1.2468,1
20170901|2017-03-29 13:30,29,1.2491,1.2492,1.2491,1.2492,4
20170901|2017-03-29 21:00,30,1.2495,1.2495,1.2495,1.2495,1
20170901|2017-03-30 01:00,30,1.2488,1.2488,1.2488,1.2488,5
20170901|2017-03-30 01:30,30,1.2488,1.2488,1.2488,1.2488,1
20170901|2017-03-30 02:30,30,1.2467,1.2469,1.2467,1.2469,2
20170901|2017-03-30 03:30,30,1.247,1.247,1.247,1.247,1
20170901|2017-03-30 04:00,30,1.2465,1.2465,1.2465,1.2465,1
20170901|2017-03-30 05:00,30,1.2494,1.2494,1.2494,1.2494,1
20170901|2017-03-30 05:30,30,1.25,1.25,1.25,1.25,1
20170901|2017-03-30 06:00,30,1.252,1.252,1.252,1.252,1
20170901|2017-03-30 06:30,30,1.2527,1.2527,1.2527,1.2527,1
20170901|2017-03-30 07:00,30,1.2515,1.2515,1.2515,1.2515,1
20170901|2017-03-30 07:30,30,1.2506,1.2513,1.2506,1.2513,3
20170901|2017-03-30 08:00,30,1.2515,1.255,1.2515,1.255,10
20170901|2017-03-30 08:30,30,1.2572,1.2572,1.2571,1.2571,4
20170901|2017-03-30 09:00,30,1.2563,1.2563,1.2558,1.2558,3
20170901|2017-03-30 10:30,30,1.2541,1.2541,1.2536,1.254,3
20170901|2017-03-30 11:00,30,1.2548,1.2548,1.2548,1.2548,1
20170901|2017-03-30 12:00,30,1.2528,1.253,1.2528,1.253,2
20170901|2017-03-30 12:30,30,1.2532,1.2532,1.2532,1.2532,2
20170901|2017-03-30 19:00,31,1.253,1.253,1.253,1.253,5
20170901|2017-03-30 19:30,31,1.255,1.255,1.255,1.255,5
20170901|2017-03-30 23:30,31,1.2526,1.2526,1.2526,1.2526,1
20170901|2017-03-31 00:00,31,1.2538,1.2538,1.2538,1.2538,1
20170901|2017-03-31 01:30,31,1.2515,1.2515,1.2508,1.2508,2
20170901|2017-03-31 02:00,31,1.25,1.25,1.25,1.25,3
20170901|2017-03-31 03:00,31,1.2521,1.2521,1.2521,1.2521,1
20170901|2017-03-31 06:00,31,1.2528,1.2528,1.2528,1.2528,1
20170901|2017-03-31 06:30,31,1.2534,1.2536,1.2534,1.2536,7
20170901|2017-03-31 09:30,31,1.2518,1.2539,1.2518,1.2539,2
20170901|2017-03-31 10:00,31,1.255,1.2574,1.255,1.2574,11
20170901|2017-03-31 10:30,31,1.2587,1.2587,1.2586,1.2586,4
20170901|2017-03-31 12:00,31,1.259,1.259,1.2585,1.2585,8
20170901|2017-03-31 15:30,31,1.2612,1.2612,1.2601,1.261,12
20170901|2017-04-02 17:00,3,1.2604,1.2605,1.2604,1.2605,2
20170901|2017-04-02 18:30,3,1.2595,1.2595,1.2595,1.2595,3
20170901|2017-04-02 19:00,3,1.2595,1.2595,1.2595,1.2595,1
20170901|2017-04-02 20:30,3,1.259,1.259,1.259,1.259,3
20170901|2017-04-02 22:00,3,1.2596,1.2596,1.2596,1.2596,6
20170901|2017-04-03 01:30,3,1.2588,1.2588,1.2588,1.2588,3
20170901|2017-04-03 03:30,3,1.257,1.257,1.256,1.256,6
20170901|2017-04-03 04:00,3,1.2554,1.2554,1.2544,1.2544,3
20170901|2017-04-03 06:30,3,1.2546,1.2546,1.2546,1.2546,1
20170901|2017-04-03 10:00,3,1.2528,1.2528,1.2528,1.2528,1
20170901|2017-04-03 10:30,3,1.2533,1.2533,1.2533,1.2533,5
20170901|2017-04-03 11:00,3,1.2533,1.2533,1.2531,1.2531,2
20170901|2017-04-03 12:30,3,1.2527,1.2527,1.2527,1.2527,1
20170901|2017-04-03 15:30,3,1.2539,1.2539,1.2539,1.2539,1
20170901|2017-04-03 21:30,4,1.2542,1.2542,1.2542,1.2542,1
20170901|2017-04-03 23:00,4,1.2525,1.2525,1.2525,1.2525,1
20170901|2017-04-04 00:00,4,1.251,1.251,1.2487,1.249,10
20170901|2017-04-04 00:30,4,1.2494,1.2494,1.2494,1.2494,1
20170901|2017-04-04 02:00,4,1.248,1.248,1.248,1.248,4
20170901|2017-04-04 03:30,4,1.2493,1.2493,1.2493,1.2493,10
20170901|2017-04-04 04:00,4,1.2503,1.2503,1.2503,1.2503,1
20170901|2017-04-04 04:30,4,1.2499,1.252,1.2499,1.252,6
20170901|2017-04-04 05:00,4,1.2514,1.2514,1.2514,1.2514,1
20170901|2017-04-04 06:00,4,1.2491,1.2492,1.2491,1.2492,2
20170901|2017-04-04 07:30,4,1.248,1.248,1.248,1.248,1
20170901|2017-04-04 08:00,4,1.2514,1.2515,1.2514,1.2515,10
20170901|2017-04-04 10:30,4,1.2496,1.2496,1.2486,1.2489,21
20170901|2017-04-04 11:00,4,1.2484,1.2485,1.2484,1.2485,2
20170901|2017-04-04 22:00,5,1.2493,1.2493,1.2493,1.2493,5
20170901|2017-04-05 03:00,5,1.2497,1.2497,1.2493,1.2493,2
20170901|2017-04-05 03:30,5,1.2487,1.2536,1.2487,1.2536,34
20170901|2017-04-05 05:00,5,1.253,1.253,1.253,1.253,1
20170901|2017-04-05 07:30,5,1.2538,1.2538,1.2538,1.2538,1
20170901|2017-04-05 09:00,5,1.2538,1.2538,1.2537,1.2537,2
20170901|2017-04-05 09:30,5,1.254,1.254,1.2529,1.2529,9
20170901|2017-04-05 10:00,5,1.2534,1.2534,1.2534,1.2534,5
20170901|2017-04-05 11:30,5,1.252,1.252,1.252,1.252,2
20170901|2017-04-05 12:30,5,1.2517,1.2524,1.2517,1.252,3
20170901|2017-04-05 13:00,5,1.2516,1.2516,1.2506,1.2506,11
20170901|2017-04-05 14:00,5,1.2542,1.2542,1.2542,1.2542,5
20170901|2017-04-06 02:00,6,1.2541,1.2541,1.2535,1.254,10
20170901|2017-04-06 02:30,6,1.2537,1.2537,1.2537,1.2537,1
20170901|2017-04-06 03:00,6,1.254,1.254,1.254,1.254,1
20170901|2017-04-06 04:00,6,1.2524,1.2524,1.2524,1.2524,1
20170901|2017-04-06 09:30,6,1.255,1.2551,1.255,1.255,6
20170901|2017-04-07 01:00,7,1.2515,1.2515,1.2515,1.2515,8
20170901|2017-04-07 03:30,7,1.2499,1.2499,1.2489,1.2489,2
20170901|2017-04-07 04:00,7,1.2494,1.2494,1.2478,1.2478,12
20170901|2017-04-07 04:30,7,1.2484,1.2484,1.2478,1.248,4
20170901|2017-04-07 05:00,7,1.2474,1.2474,1.2469,1.2469,11
20170901|2017-04-07 05:30,7,1.2465,1.2474,1.2465,1.2471,4
20170901|2017-04-07 06:00,7,1.2475,1.2475,1.2474,1.2474,6
20170901|2017-04-07 06:30,7,1.2471,1.2474,1.2471,1.2474,7
20170901|2017-04-07 07:00,7,1.247,1.2481,1.247,1.2478,7
20170901|2017-04-07 07:30,7,1.2497,1.2497,1.2444,1.2455,28
20170901|2017-04-07 08:00,7,1.2453,1.2453,1.2453,1.2453,3
20170901|2017-04-07 08:30,7,1.245,1.245,1.245,1.245,1
20170901|2017-04-07 09:00,7,1.2449,1.2459,1.2449,1.2458,4
20170901|2017-04-07 09:30,7,1.2453,1.2453,1.2453,1.2453,1
20170901|2017-04-07 11:30,7,1.2442,1.2442,1.2442,1.2442,1
20170901|2017-04-07 12:30,7,1.244,1.244,1.2427,1.2427,17
20170901|2017-04-07 13:00,7,1.2429,1.2429,1.2427,1.2427,3
20170901|2017-04-07 13:30,7,1.2433,1.2433,1.2433,1.2433,1
20170901|2017-04-07 14:30,7,1.2428,1.2428,1.2428,1.2428,2
20170901|2017-04-07 15:30,7,1.2423,1.2429,1.242,1.2429,5
20170901|2017-04-09 21:00,10,1.243,1.243,1.243,1.243,1
20170901|2017-04-10 00:30,10,1.2446,1.2446,1.2446,1.2446,1
20170901|2017-04-10 01:30,10,1.2446,1.2446,1.2446,1.2446,1
20170901|2017-04-10 02:00,10,1.2448,1.2448,1.2448,1.2448,3
20170901|2017-04-10 05:00,10,1.2446,1.2446,1.2446,1.2446,5
20170901|2017-04-10 05:30,10,1.2451,1.2451,1.2451,1.2451,1
20170901|2017-04-10 07:30,10,1.2455,1.2455,1.2455,1.2455,2
20170901|2017-04-10 08:00,10,1.2457,1.2457,1.2457,1.2457,3
20170901|2017-04-10 08:30,10,1.2466,1.2471,1.2466,1.2471,10
20170901|2017-04-10 11:00,10,1.2475,1.2475,1.2475,1.2475,2
20170901|2017-04-11 03:30,11,1.2471,1.2493,1.2471,1.2476,6
20170901|2017-04-11 04:00,11,1.2469,1.2469,1.2469,1.2469,1
20170901|2017-04-11 05:30,11,1.248,1.248,1.248,1.248,1
20170901|2017-04-11 07:30,11,1.25,1.25,1.25,1.25,2
20170901|2017-04-11 08:00,11,1.2487,1.2487,1.2487,1.2487,1
20170901|2017-04-11 10:00,11,1.2534,1.2534,1.2534,1.2534,1
20170901|2017-04-11 11:00,11,1.2538,1.2538,1.2538,1.2538,8
20170901|2017-04-11 11:30,11,1.2536,1.2536,1.2536,1.2536,2
20170901|2017-04-11 13:30,11,1.2545,1.2545,1.2545,1.2545,2
20170901|2017-04-11 22:00,12,1.2538,1.2538,1.2538,1.2538,5
20170901|2017-04-12 00:00,12,1.2535,1.2535,1.2535,1.2535,2
20170901|2017-04-12 01:00,12,1.2545,1.2545,1.2545,1.2545,10
20170901|2017-04-12 02:00,12,1.2544,1.2544,1.2544,1.2544,2
20170901|2017-04-12 02:30,12,1.255,1.255,1.255,1.255,3
20170901|2017-04-12 03:30,12,1.2568,1.2568,1.2559,1.2559,2
20170901|2017-04-12 05:00,12,1.2542,1.2542,1.2542,1.2542,8
20170901|2017-04-12 09:00,12,1.2555,1.2556,1.2555,1.2556,5
20170901|2017-04-12 09:30,12,1.2567,1.2572,1.2565,1.2565,14
20170901|2017-04-12 10:30,12,1.2554,1.2554,1.2554,1.2554,1
20170901|2017-04-12 11:00,12,1.2553,1.2554,1.2553,1.2554,4
20170901|2017-04-12 13:30,12,1.255,1.255,1.2544,1.2544,3
20170901|2017-04-12 14:30,12,1.258,1.259,1.2575,1.259,11
20170901|2017-04-12 15:30,12,1.2598,1.2599,1.2598,1.2599,3
20170901|2017-04-12 18:30,13,1.2599,1.2599,1.2599,1.2599,5
20170901|2017-04-12 20:30,13,1.2616,1.2616,1.2616,1.2616,2
20170901|2017-04-12 22:00,13,1.2614,1.2614,1.2614,1.2614,2
20170901|2017-04-12 22:30,13,1.2612,1.2612,1.2612,1.2612,5
20170901|2017-04-12 23:00,13,1.2612,1.2612,1.2612,1.2612,1
20170901|2017-04-12 23:30,13,1.2614,1.2617,1.2614,1.2617,5
20170901|2017-04-13 01:30,13,1.2598,1.2598,1.2598,1.2598,5
20170901|2017-04-13 04:30,13,1.259,1.259,1.259,1.259,3
20170901|2017-04-13 08:00,13,1.2578,1.2578,1.2577,1.2577,2
20170901|2017-04-13 08:30,13,1.2576,1.2576,1.2576,1.2576,1
20170901|2017-04-13 13:30,13,1.2565,1.2565,1.2565,1.2565,1
20170901|2017-04-13 14:00,13,1.2564,1.2564,1.2558,1.2558,15
20170901|2017-04-16 21:00,17,1.2595,1.2595,1.2595,1.2595,1
20170901|2017-04-16 21:30,17,1.2595,1.2595,1.2595,1.2595,1
20170901|2017-04-17 02:00,17,1.26,1.26,1.26,1.26,3
20170901|2017-04-17 04:30,17,1.2599,1.2599,1.2599,1.2599,3
20170901|2017-04-17 05:30,17,1.2594,1.2594,1.2594,1.2594,3
20170901|2017-04-17 06:30,17,1.26,1.26,1.26,1.26,2
20170901|2017-04-17 09:00,17,1.2631,1.2633,1.2631,1.2633,3
20170901|2017-04-17 09:30,17,1.2632,1.2632,1.2632,1.2632,5
20170901|2017-04-17 10:00,17,1.2648,1.2648,1.2647,1.2647,6
20170901|2017-04-17 11:30,17,1.2643,1.2644,1.2642,1.2642,3
20170901|2017-04-17 12:00,17,1.2643,1.2644,1.2643,1.2644,3
20170901|2017-04-17 13:30,17,1.2624,1.2624,1.2619,1.262,4
20170901|2017-04-17 14:00,17,1.2619,1.2619,1.2617,1.2618,8
20170901|2017-04-17 15:30,17,1.2622,1.2622,1.2622,1.2622,1
20170901|2017-04-17 19:30,18,1.2608,1.2612,1.2608,1.2612,3
20170901|2017-04-17 20:30,18,1.2616,1.2616,1.2616,1.2616,1
20170901|2017-04-18 01:00,18,1.263,1.263,1.263,1.263,1
20170901|2017-04-18 02:30,18,1.265,1.265,1.265,1.265,1
20170901|2017-04-18 03:00,18,1.2652,1.2652,1.2652,1.2652,1
20170901|2017-04-18 03:30,18,1.2642,1.2642,1.2642,1.2642,1
20170901|2017-04-18 04:00,18,1.26,1.26,1.2571,1.2587,16
20170901|2017-04-18 04:30,18,1.259,1.2605,1.2589,1.2605,11
20170901|2017-04-18 05:00,18,1.2614,1.2644,1.2614,1.2629,45
20170901|2017-04-18 05:30,18,1.2644,1.2708,1.2644,1.2703,63
20170901|2017-04-18 06:00,18,1.2717,1.2721,1.2717,1.2719,13
20170901|2017-04-18 06:30,18,1.2728,1.273,1.2718,1.2721,20
20170901|2017-04-18 07:00,18,1.2724,1.2724,1.2724,1.2724,1
20170901|2017-04-18 07:30,18,1.2735,1.2775,1.2735,1.277,35
20170901|2017-04-18 08:00,18,1.2772,1.279,1.2772,1.279,4
20170901|2017-04-18 08:30,18,1.2793,1.2793,1.2786,1.279,9
20170901|2017-04-18 09:00,18,1.28,1.2812,1.28,1.2812,5
20170901|2017-04-18 09:30,18,1.2805,1.2811,1.2805,1.2811,4
20170901|2017-04-18 10:00,18,1.2809,1.2809,1.2808,1.2808,3
20170901|2017-04-18 10:30,18,1.2811,1.2816,1.2808,1.2808,4
20170901|2017-04-18 11:30,18,1.282,1.282,1.2818,1.2818,9
20170901|2017-04-18 12:00,18,1.2833,1.2833,1.2833,1.2833,1
20170901|2017-04-18 12:30,18,1.2828,1.2951,1.2828,1.2878,111
20170901|2017-04-18 13:00,18,1.2896,1.2897,1.2896,1.2897,7
20170901|2017-04-18 13:30,18,1.2899,1.2901,1.2899,1.2901,3
20170901|2017-04-18 14:30,18,1.2896,1.2896,1.2896,1.2896,4
20170901|2017-04-18 18:00,19,1.2895,1.2895,1.2895,1.2895,1
20170901|2017-04-18 20:00,19,1.2893,1.2893,1.2893,1.2893,1
20170901|2017-04-18 21:00,19,1.2877,1.2877,1.2877,1.2877,4
20170901|2017-04-18 21:30,19,1.2874,1.2874,1.2874,1.2874,5
20170901|2017-04-19 01:00,19,1.2878,1.2879,1.2865,1.2865,5
20170901|2017-04-19 01:30,19,1.2876,1.2877,1.2873,1.2877,34
20170901|2017-04-19 02:00,19,1.2897,1.2897,1.2886,1.2886,4
20170901|2017-04-19 02:30,19,1.2891,1.2891,1.2891,1.2891,1
20170901|2017-04-19 04:00,19,1.2864,1.2864,1.2864,1.2864,3
20170901|2017-04-19 08:30,19,1.288,1.2882,1.288,1.2882,18
20170901|2017-04-19 09:00,19,1.2876,1.2876,1.2865,1.2867,16
20170901|2017-04-19 09:30,19,1.2871,1.2871,1.286,1.286,2
20170901|2017-04-19 10:30,19,1.285,1.285,1.284,1.284,12
20170901|2017-04-19 11:00,19,1.2835,1.2835,1.283,1.283,9
20170901|2017-04-19 11:30,19,1.2835,1.2837,1.2834,1.2837,3
20170901|2017-04-19 13:00,19,1.284,1.284,1.284,1.284,1
20170901|2017-04-19 13:30,19,1.2835,1.2835,1.2835,1.2835,2
20170901|2017-04-19 14:00,19,1.283,1.283,1.283,1.283,2
20170901|2017-04-19 14:30,19,1.2827,1.2827,1.2827,1.2827,7
20170901|2017-04-19 17:00,20,1.2837,1.2837,1.2837,1.2837,1
20170901|2017-04-19 18:00,20,1.2835,1.2835,1.2835,1.2835,1
20170901|2017-04-19 19:00,20,1.283,1.283,1.283,1.283,10
20170901|2017-04-19 20:00,20,1.2832,1.2832,1.2832,1.2832,5
20170901|2017-04-19 22:30,20,1.2843,1.2843,1.2843,1.2843,1
20170901|2017-04-19 23:30,20,1.285,1.285,1.285,1.285,2
20170901|2017-04-20 00:00,20,1.2855,1.2855,1.2855,1.2855,10
20170901|2017-04-20 01:00,20,1.2865,1.2865,1.2865,1.2865,3
20170901|2017-04-20 01:30,20,1.2871,1.2874,1.2871,1.2874,7
20170901|2017-04-20 02:00,20,1.288,1.288,1.288,1.288,1
20170901|2017-04-20 02:30,20,1.2878,1.2878,1.2872,1.2872,12
20170901|2017-04-20 03:30,20,1.288,1.289,1.288,1.289,4
20170901|2017-04-20 04:30,20,1.2888,1.2888,1.2887,1.2887,3
20170901|2017-04-20 05:30,20,1.2858,1.2858,1.2858,1.2858,1
20170901|2017-04-20 06:30,20,1.2857,1.2857,1.2857,1.2857,1
20170901|2017-04-20 07:30,20,1.2858,1.2858,1.2858,1.2858,1
20170901|2017-04-20 08:30,20,1.2851,1.2856,1.2851,1.2856,7
20170901|2017-04-20 09:00,20,1.2873,1.2873,1.2873,1.2873,1
20170901|2017-04-20 09:30,20,1.2874,1.2874,1.2874,1.2874,1
20170901|2017-04-20 10:30,20,1.2883,1.2889,1.2883,1.2889,2
20170901|2017-04-20 11:00,20,1.2868,1.2868,1.2868,1.2868,1
20170901|2017-04-20 13:00,20,1.2855,1.2855,1.2855,1.2855,2
20170901|2017-04-20 13:30,20,1.2863,1.2868,1.2863,1.2868,6
20170901|2017-04-20 14:30,20,1.2863,1.2863,1.2863,1.2863,1
20170901|2017-04-20 18:30,21,1.2855,1.2855,1.2855,1.2855,1
20170901|2017-04-20 19:00,21,1.285,1.285,1.2849,1.2849,4
20170901|2017-04-20 20:00,21,1.2854,1.2854,1.2854,1.2854,1
20170901|2017-04-20 21:30,21,1.2848,1.2848,1.2848,1.2848,6
20170901|2017-04-20 22:00,21,1.2851,1.2851,1.285,1.285,6
20170901|2017-04-20 22:30,21,1.2847,1.2847,1.2847,1.2847,1
20170901|2017-04-21 01:00,21,1.2862,1.2862,1.2862,1.2862,5
20170901|2017-04-21 01:30,21,1.2864,1.2864,1.2864,1.2864,1
20170901|2017-04-21 02:30,21,1.288,1.288,1.288,1.288,2
20170901|2017-04-21 03:00,21,1.285,1.285,1.285,1.285,3
20170901|2017-04-21 04:00,21,1.2851,1.2851,1.2851,1.2851,1
20170901|2017-04-21 06:00,21,1.2834,1.2834,1.2825,1.2829,11
20170901|2017-04-21 06:30,21,1.284,1.284,1.2834,1.2834,2
20170901|2017-04-21 07:00,21,1.2814,1.2832,1.2814,1.2832,7
20170901|2017-04-21 08:00,21,1.2841,1.2841,1.2841,1.2841,1
20170901|2017-04-21 08:30,21,1.2839,1.2839,1.2839,1.2839,8
20170901|2017-04-21 09:30,21,1.283,1.283,1.283,1.283,2
20170901|2017-04-21 10:00,21,1.2834,1.2834,1.2828,1.2828,2
20170901|2017-04-21 10:30,21,1.283,1.283,1.2819,1.2819,3
20170901|2017-04-21 11:00,21,1.2832,1.2844,1.2831,1.2844,16
20170901|2017-04-21 12:30,21,1.285,1.285,1.2846,1.2846,8
20170901|2017-04-21 14:30,21,1.2852,1.2852,1.2852,1.2852,2
20170901|2017-04-23 17:00,24,1.2859,1.2859,1.2859,1.2859,1
20170901|2017-04-23 17:30,24,1.2859,1.2859,1.2859,1.2859,1
20170901|2017-04-23 18:00,24,1.2864,1.2871,1.2864,1.2871,2
20170901|2017-04-23 19:00,24,1.2864,1.2866,1.2864,1.2866,3
20170901|2017-04-23 19:30,24,1.2877,1.2877,1.2876,1.2876,5
20170901|2017-04-23 20:00,24,1.285,1.285,1.285,1.285,1
20170901|2017-04-23 20:30,24,1.285,1.285,1.285,1.285,2
20170901|2017-04-23 22:00,24,1.2847,1.2847,1.2846,1.2847,6
20170901|2017-04-23 22:30,24,1.2848,1.2848,1.2848,1.2848,5
20170901|2017-04-24 00:30,24,1.2842,1.2842,1.2841,1.2842,6
20170901|2017-04-24 01:00,24,1.2843,1.2843,1.284,1.284,2
20170901|2017-04-24 02:00,24,1.2838,1.2838,1.2838,1.2838,12
20170901|2017-04-24 02:30,24,1.2855,1.2855,1.2855,1.2855,4
20170901|2017-04-24 03:30,24,1.2865,1.2875,1.2865,1.2875,12
20170901|2017-04-24 04:00,24,1.2875,1.2878,1.2871,1.2878,8
20170901|2017-04-24 06:00,24,1.288,1.288,1.288,1.288,1
20170901|2017-04-24 06:30,24,1.2863,1.2864,1.2863,1.2864,2
20170901|2017-04-24 07:00,24,1.285,1.285,1.2844,1.2844,4
20170901|2017-04-24 07:30,24,1.2835,1.2835,1.2835,1.2835,12
20170901|2017-04-24 08:00,24,1.2846,1.2846,1.284,1.284,5
20170901|2017-04-24 08:30,24,1.2841,1.2841,1.2841,1.2841,1
20170901|2017-04-24 09:00,24,1.283,1.2835,1.283,1.283,17
20170901|2017-04-24 10:00,24,1.2828,1.2828,1.2828,1.2828,5
20170901|2017-04-25 01:30,25,1.2855,1.2855,1.2855,1.2855,1
20170901|2017-04-25 02:00,25,1.2865,1.2865,1.2865,1.2865,1
20170901|2017-04-25 02:30,25,1.2856,1.2856,1.2856,1.2856,1
20170901|2017-04-25 03:00,25,1.2856,1.2856,1.2856,1.2856,1
20170901|2017-04-25 05:30,25,1.2866,1.2873,1.2866,1.2873,3
20170901|2017-04-25 06:00,25,1.2867,1.2867,1.2867,1.2867,1
20170901|2017-04-25 07:30,25,1.2875,1.2875,1.2875,1.2875,1
20170901|2017-04-25 08:30,25,1.2875,1.2878,1.2861,1.2861,19
20170901|2017-04-25 09:00,25,1.2855,1.2861,1.2855,1.2861,5
20170901|2017-04-25 09:30,25,1.2877,1.2877,1.2871,1.2871,9
20170901|2017-04-25 10:00,25,1.2872,1.2895,1.2872,1.2895,7
20170901|2017-04-25 10:30,25,1.2885,1.2885,1.2885,1.2885,3
20170901|2017-04-25 15:30,25,1.2883,1.2883,1.2883,1.2883,5
20170901|2017-04-25 19:30,26,1.2888,1.2888,1.2888,1.2888,1
20170901|2017-04-25 21:00,26,1.289,1.289,1.289,1.289,5
20170901|2017-04-26 01:00,26,1.2886,1.2886,1.2885,1.2885,20
20170901|2017-04-26 02:30,26,1.2869,1.2874,1.2866,1.2866,9
20170901|2017-04-26 03:30,26,1.2868,1.2868,1.2868,1.2868,2
20170901|2017-04-26 04:00,26,1.287,1.287,1.2869,1.2869,11
20170901|2017-04-26 06:00,26,1.2878,1.2878,1.2878,1.2878,9
20170901|2017-04-26 07:00,26,1.2873,1.2873,1.2873,1.2873,1
20170901|2017-04-26 08:00,26,1.2877,1.2877,1.2861,1.2861,2
20170901|2017-04-26 09:00,26,1.2883,1.2887,1.2883,1.2887,7
20170901|2017-04-26 09:30,26,1.29,1.2909,1.29,1.2909,16
20170901|2017-04-26 10:00,26,1.2909,1.2909,1.289,1.289,12
20170901|2017-04-26 10:30,26,1.2889,1.2889,1.2888,1.2888,2
20170901|2017-04-26 11:00,26,1.289,1.289,1.2889,1.2889,3
20170901|2017-04-26 12:00,26,1.2882,1.2885,1.2882,1.2885,8
20170901|2017-04-26 13:00,26,1.2909,1.2909,1.2908,1.2908,2
20170901|2017-04-26 13:30,26,1.2894,1.2894,1.2894,1.2894,8
20170901|2017-04-26 14:00,26,1.2885,1.2888,1.2885,1.2888,3
20170901|2017-04-26 22:30,27,1.2921,1.2921,1.2921,1.2921,8
20170901|2017-04-26 23:00,27,1.2917,1.2917,1.2917,1.2917,1
20170901|2017-04-27 02:00,27,1.2935,1.296,1.2935,1.296,8
20170901|2017-04-27 02:30,27,1.2955,1.2955,1.2948,1.2948,4
20170901|2017-04-27 03:00,27,1.2938,1.2938,1.2938,1.2938,8
20170901|2017-04-27 03:30,27,1.2941,1.2941,1.2937,1.2937,3
20170901|2017-04-27 04:30,27,1.295,1.295,1.295,1.295,2
20170901|2017-04-27 05:00,27,1.2951,1.2951,1.2951,1.2951,5
20170901|2017-04-27 06:00,27,1.2952,1.2952,1.2952,1.2952,1
20170901|2017-04-27 07:00,27,1.2934,1.2934,1.2934,1.2934,1
20170901|2017-04-27 07:30,27,1.2942,1.2947,1.2942,1.2947,12
20170901|2017-04-27 08:00,27,1.293,1.293,1.293,1.293,1
20170901|2017-04-27 08:30,27,1.2937,1.2937,1.2917,1.2917,2
20170901|2017-04-27 09:00,27,1.2931,1.2931,1.2931,1.2931,9
20170901|2017-04-27 09:30,27,1.2947,1.2947,1.2947,1.2947,2
20170901|2017-04-27 10:00,27,1.2944,1.2959,1.2944,1.2959,3
20170901|2017-04-27 11:00,27,1.2939,1.2953,1.2939,1.2953,11
20170901|2017-04-27 13:00,27,1.2963,1.2963,1.2963,1.2963,8
20170901|2017-04-27 13:30,27,1.296,1.296,1.296,1.296,3
20170901|2017-04-27 18:00,28,1.2944,1.2944,1.2944,1.2944,1
20170901|2017-04-27 20:00,28,1.2952,1.2952,1.2952,1.2952,2
20170901|2017-04-27 21:00,28,1.2962,1.2962,1.2962,1.2962,2
20170901|2017-04-27 22:00,28,1.2962,1.2962,1.2962,1.2962,4
20170901|2017-04-28 02:00,28,1.2975,1.2978,1.2975,1.2978,13
20170901|2017-04-28 02:30,28,1.2989,1.2989,1.2982,1.2984,7
20170901|2017-04-28 03:00,28,1.2984,1.2984,1.2984,1.2984,2
20170901|2017-04-28 03:30,28,1.2979,1.3,1.2978,1.2997,24
20170901|2017-04-28 04:00,28,1.3,1.3,1.3,1.3,2
20170901|2017-04-28 04:30,28,1.2977,1.2993,1.2977,1.2993,2
20170901|2017-04-28 05:00,28,1.2994,1.2994,1.2994,1.2994,1
20170901|2017-04-28 05:30,28,1.2999,1.2999,1.2999,1.2999,2
20170901|2017-04-28 06:30,28,1.2994,1.2994,1.2994,1.2994,1
20170901|2017-04-28 07:00,28,1.2985,1.2985,1.2984,1.2984,6
20170901|2017-04-28 07:30,28,1.2979,1.2981,1.2976,1.2976,4
20170901|2017-04-28 08:00,28,1.2957,1.2957,1.2956,1.2956,2
20170901|2017-04-28 08:30,28,1.298,1.298,1.298,1.298,3
20170901|2017-04-28 09:00,28,1.2961,1.2961,1.2961,1.2961,1
20170901|2017-04-28 09:30,28,1.2988,1.2988,1.2988,1.2988,1
20170901|2017-04-28 10:00,28,1.299,1.299,1.299,1.299,8
20170901|2017-04-28 10:30,28,1.2995,1.2995,1.2995,1.2995,4
20170901|2017-04-28 12:30,28,1.3012,1.3013,1.3012,1.3013,21
20170901|2017-04-28 13:30,28,1.3004,1.3004,1.2998,1.2998,11
20170901|2017-04-30 19:00,1,1.2975,1.2975,1.2975,1.2975,1
20170901|2017-04-30 20:30,1,1.2961,1.2961,1.2961,1.2961,1
20170901|2017-04-30 23:00,1,1.2962,1.2964,1.2962,1.2964,2
20170901|2017-05-01 00:00,1,1.2959,1.2959,1.2959,1.2959,1
20170901|2017-05-01 01:30,1,1.2967,1.2967,1.2967,1.2967,1
20170901|2017-05-01 02:00,1,1.2968,1.2968,1.2968,1.2968,1
20170901|2017-05-01 05:00,1,1.2982,1.2984,1.2982,1.2984,2
20170901|2017-05-01 07:00,1,1.2979,1.2981,1.2979,1.2981,6
20170901|2017-05-01 09:00,1,1.2977,1.2978,1.2977,1.2978,3
20170901|2017-05-01 10:00,1,1.2973,1.2973,1.2973,1.2973,2
20170901|2017-05-01 11:00,1,1.2962,1.2962,1.2962,1.2962,1
20170901|2017-05-01 13:30,1,1.2956,1.2956,1.2956,1.2956,1
20170901|2017-05-01 14:00,1,1.295,1.295,1.2942,1.2942,4
20170901|2017-05-01 21:30,2,1.2957,1.2957,1.2957,1.2957,3
20170901|2017-05-01 22:00,2,1.2959,1.2959,1.2958,1.2958,2
20170901|2017-05-02 00:30,2,1.2952,1.2952,1.2952,1.2952,2
20170901|2017-05-02 01:30,2,1.2928,1.2928,1.2928,1.2928,1
20170901|2017-05-02 02:00,2,1.2916,1.2926,1.2916,1.2926,3
20170901|2017-05-02 02:30,2,1.292,1.292,1.292,1.292,3
20170901|2017-05-02 04:30,2,1.2956,1.2956,1.2956,1.2956,1
20170901|2017-05-02 05:30,2,1.2965,1.2968,1.2965,1.2968,4
20170901|2017-05-02 06:00,2,1.2971,1.2971,1.2971,1.2971,1
20170901|2017-05-02 06:30,2,1.2965,1.2965,1.2965,1.2965,5
20170901|2017-05-02 08:30,2,1.2971,1.2972,1.2971,1.2972,4
20170901|2017-05-02 09:00,2,1.2975,1.298,1.2975,1.298,4
20170901|2017-05-02 09:30,2,1.2975,1.2975,1.2971,1.2971,2
20170901|2017-05-02 11:00,2,1.2969,1.2969,1.2969,1.2969,1
20170901|2017-05-02 12:00,2,1.297,1.297,1.297,1.297,1
20170901|2017-05-02 13:30,2,1.298,1.298,1.298,1.298,10
20170901|2017-05-02 18:00,3,1.299,1.299,1.299,1.299,1
20170901|2017-05-02 18:30,3,1.2992,1.2992,1.2992,1.2992,1
20170901|2017-05-02 20:00,3,1.2998,1.2998,1.2997,1.2997,7
20170901|2017-05-02 20:30,3,1.2996,1.2996,1.2996,1.2996,1
20170901|2017-05-02 23:00,3,1.2985,1.2985,1.2984,1.2984,2
20170901|2017-05-02 23:30,3,1.298,1.298,1.298,1.298,3
20170901|2017-05-03 00:30,3,1.2957,1.2958,1.2957,1.2958,10
20170901|2017-05-03 01:30,3,1.2948,1.2962,1.2948,1.2962,2
20170901|2017-05-03 02:00,3,1.2964,1.2964,1.2964,1.2964,8
20170901|2017-05-03 02:30,3,1.2977,1.2977,1.2977,1.2977,1
20170901|2017-05-03 04:00,3,1.2973,1.2973,1.297,1.297,2
20170901|2017-05-03 04:30,3,1.2962,1.2963,1.2962,1.2963,2
20170901|2017-05-03 07:30,3,1.2975,1.2975,1.2968,1.2968,9
20170901|2017-05-03 08:30,3,1.2973,1.2973,1.2973,1.2973,1
20170901|2017-05-03 09:00,3,1.2965,1.2969,1.2965,1.2969,3
20170901|2017-05-03 09:30,3,1.2969,1.2969,1.2946,1.2946,63
20170901|2017-05-03 10:00,3,1.2949,1.2959,1.2949,1.2959,13
20170901|2017-05-03 10:30,3,1.2956,1.2965,1.2956,1.2963,27
20170901|2017-05-03 11:00,3,1.2966,1.2966,1.2966,1.2966,1
20170901|2017-05-03 11:30,3,1.296,1.296,1.296,1.296,1
20170901|2017-05-03 12:00,3,1.2963,1.2963,1.2963,1.2963,6
20170901|2017-05-03 12:30,3,1.296,1.296,1.296,1.296,1
20170901|2017-05-03 13:00,3,1.2973,1.2973,1.2941,1.2941,21
20170901|2017-05-03 13:30,3,1.2937,1.2939,1.2937,1.2939,8
20170901|2017-05-03 14:00,3,1.2932,1.2932,1.2932,1.2932,7
20170901|2017-05-03 15:30,3,1.2919,1.2919,1.2919,1.2919,16
20170901|2017-05-03 19:30,4,1.2926,1.2926,1.2926,1.2926,1
20170901|2017-05-03 20:00,4,1.292,1.292,1.292,1.292,2
20170901|2017-05-04 00:30,4,1.293,1.293,1.293,1.293,1
20170901|2017-05-04 01:00,4,1.2923,1.2923,1.2905,1.2905,9
20170901|2017-05-04 01:30,4,1.2887,1.2897,1.2881,1.2897,15
20170901|2017-05-04 02:00,4,1.2903,1.2903,1.2903,1.2903,10
20170901|2017-05-04 02:30,4,1.293,1.293,1.293,1.293,2
20170901|2017-05-04 03:00,4,1.2937,1.294,1.2937,1.2939,22
20170901|2017-05-04 03:30,4,1.2938,1.294,1.2938,1.2938,4
20170901|2017-05-04 05:00,4,1.2941,1.2941,1.2941,1.2941,2
20170901|2017-05-04 05:30,4,1.2939,1.2939,1.2936,1.2936,3
20170901|2017-05-04 07:00,4,1.294,1.294,1.294,1.294,3
20170901|2017-05-04 08:30,4,1.2961,1.2961,1.2961,1.2961,11
20170901|2017-05-04 09:00,4,1.2965,1.2967,1.296,1.2967,6
20170901|2017-05-04 11:00,4,1.2962,1.2962,1.2962,1.2962,8
20170901|2017-05-04 11:30,4,1.2969,1.2969,1.2969,1.2969,8
20170901|2017-05-04 13:00,4,1.2954,1.2968,1.2954,1.2968,10
20170901|2017-05-04 13:30,4,1.2969,1.2969,1.2969,1.2969,10
20170901|2017-05-04 14:30,4,1.2971,1.2971,1.2971,1.2971,1
20170901|2017-05-04 15:00,4,1.2975,1.2975,1.2975,1.2975,1
20170901|2017-05-04 15:30,4,1.2972,1.2972,1.2972,1.2972,2
20170901|2017-05-04 17:30,5,1.2972,1.2972,1.2972,1.2972,10
20170901|2017-05-04 20:30,5,1.2968,1.2968,1.2968,1.2968,1
20170901|2017-05-04 21:00,5,1.2958,1.2958,1.2958,1.2958,1
20170901|2017-05-05 02:00,5,1.299,1.299,1.299,1.299,5
20170901|2017-05-05 03:30,5,1.2987,1.2988,1.2987,1.2987,20
20170901|2017-05-05 05:00,5,1.2988,1.2988,1.2988,1.2988,5
20170901|2017-05-05 06:30,5,1.2984,1.2984,1.2984,1.2984,1
20170901|2017-05-05 07:00,5,1.299,1.299,1.299,1.299,1
20170901|2017-05-05 07:30,5,1.2983,1.2996,1.2983,1.2996,11
20170901|2017-05-05 08:00,5,1.2982,1.2982,1.2982,1.2982,5
20170901|2017-05-05 08:30,5,1.2996,1.2996,1.2996,1.2996,4
20170901|2017-05-05 09:00,5,1.3003,1.3005,1.3003,1.3005,21
20170901|2017-05-05 09:30,5,1.3012,1.3012,1.3009,1.301,19
20170901|2017-05-05 10:00,5,1.301,1.301,1.3006,1.3006,8
20170901|2017-05-05 10:30,5,1.3007,1.3013,1.3007,1.3013,23
20170901|2017-05-05 11:00,5,1.3006,1.3006,1.3002,1.3002,13
20170901|2017-05-05 11:30,5,1.3008,1.3008,1.3008,1.3008,4
20170901|2017-05-05 12:00,5,1.301,1.301,1.301,1.301,14
20170901|2017-05-05 12:30,5,1.3008,1.3027,1.3008,1.3027,21
20170901|2017-05-05 13:00,5,1.3015,1.3015,1.3011,1.3011,7
20170901|2017-05-05 13:30,5,1.3018,1.3018,1.3018,1.3018,5
20170901|2017-05-05 14:00,5,1.3027,1.3027,1.3025,1.3025,28
20170901|2017-05-05 14:30,5,1.3026,1.3026,1.3018,1.3018,55
20170901|2017-05-05 15:30,5,1.3027,1.3033,1.3027,1.3032,8
20170901|2017-05-07 17:00,8,1.3032,1.3032,1.3032,1.3032,1
20170901|2017-05-07 17:30,8,1.3015,1.3015,1.3015,1.3015,4
20170901|2017-05-07 18:00,8,1.3016,1.3016,1.3016,1.3016,1
20170901|2017-05-07 18:30,8,1.3014,1.3014,1.3014,1.3014,5
20170901|2017-05-07 19:00,8,1.3013,1.3013,1.3011,1.3011,32
20170901|2017-05-07 19:30,8,1.301,1.301,1.301,1.301,3
20170901|2017-05-07 20:30,8,1.3008,1.3008,1.3008,1.3008,1
20170901|2017-05-07 22:00,8,1.3005,1.3005,1.3005,1.3005,1
20170901|2017-05-07 23:00,8,1.3,1.3,1.3,1.3,2
20170901|2017-05-08 01:30,8,1.3014,1.3029,1.3014,1.3029,3
20170901|2017-05-08 02:30,8,1.3022,1.3022,1.3022,1.3022,8
20170901|2017-05-08 05:00,8,1.301,1.301,1.301,1.301,2
20170901|2017-05-08 05:30,8,1.301,1.301,1.301,1.301,1
20170901|2017-05-08 08:00,8,1.3014,1.3014,1.3011,1.3013,7
20170901|2017-05-08 08:30,8,1.3003,1.3003,1.2986,1.2986,35
20170901|2017-05-08 09:00,8,1.2996,1.2996,1.2996,1.2996,10
20170901|2017-05-08 09:30,8,1.2985,1.2985,1.2982,1.2982,6
20170901|2017-05-08 11:30,8,1.2979,1.2979,1.2979,1.2979,3
20170901|2017-05-08 12:30,8,1.2986,1.2986,1.2986,1.2986,1
20170901|2017-05-08 22:00,9,1.2996,1.2996,1.2996,1.2996,1
20170901|2017-05-08 23:30,9,1.3002,1.3002,1.2999,1.2999,2
20170901|2017-05-09 00:00,9,1.3001,1.3001,1.3001,1.3001,1
20170901|2017-05-09 01:30,9,1.2988,1.2988,1.2988,1.2988,1
20170901|2017-05-09 04:00,9,1.2968,1.2968,1.2965,1.2965,5
20170901|2017-05-09 05:00,9,1.2978,1.2979,1.2978,1.2979,5
20170901|2017-05-09 05:30,9,1.2978,1.2978,1.2978,1.2978,1
20170901|2017-05-09 06:00,9,1.2978,1.2978,1.2978,1.2978,1
20170901|2017-05-09 06:30,9,1.2968,1.2968,1.2968,1.2968,4
20170901|2017-05-09 07:00,9,1.2963,1.2963,1.296,1.296,3
20170901|2017-05-09 07:30,9,1.2958,1.2958,1.2958,1.2958,2
20170901|2017-05-09 08:00,9,1.2964,1.2964,1.2963,1.2963,3
20170901|2017-05-09 08:30,9,1.2974,1.2976,1.2974,1.2976,6
20170901|2017-05-09 09:00,9,1.2977,1.2977,1.2977,1.2977,1
20170901|2017-05-09 09:30,9,1.2996,1.2996,1.2996,1.2996,1
20170901|2017-05-09 10:30,9,1.2985,1.2985,1.2985,1.2985,2
20170901|2017-05-09 14:30,9,1.2983,1.2983,1.2983,1.2983,4
20170901|2017-05-09 17:30,10,1.2996,1.2996,1.2996,1.2996,1
20170901|2017-05-09 18:30,10,1.2998,1.2998,1.2998,1.2998,1
20170901|2017-05-09 21:30,10,1.2997,1.2997,1.2997,1.2997,51
20170901|2017-05-10 01:00,10,1.301,1.3032,1.301,1.3026,29
20170901|2017-05-10 01:30,10,1.3027,1.3027,1.3012,1.3013,6
20170901|2017-05-10 02:00,10,1.3028,1.3028,1.3028,1.3028,1
20170901|2017-05-10 02:30,10,1.3016,1.3016,1.3016,1.3016,1
20170901|2017-05-10 03:00,10,1.3029,1.3034,1.3029,1.3034,11
20170901|2017-05-10 03:30,10,1.3023,1.3023,1.3008,1.3008,6
20170901|2017-05-10 04:00,10,1.2991,1.3,1.299,1.3,10
20170901|2017-05-10 04:30,10,1.2992,1.2992,1.2987,1.2987,7
20170901|2017-05-10 05:00,10,1.2995,1.3001,1.2995,1.3001,9
20170901|2017-05-10 05:30,10,1.2999,1.2999,1.2992,1.2992,10
20170901|2017-05-10 07:30,10,1.3001,1.3001,1.2996,1.2996,5
20170901|2017-05-10 08:00,10,1.2997,1.2998,1.2991,1.2991,10
20170901|2017-05-10 08:30,10,1.2981,1.2981,1.2981,1.2981,7
20170901|2017-05-10 09:00,10,1.2983,1.2983,1.2983,1.2983,1
20170901|2017-05-10 09:30,10,1.2996,1.2999,1.2996,1.2999,11
20170901|2017-05-10 10:30,10,1.299,1.299,1.2988,1.2988,2
20170901|2017-05-10 13:00,10,1.2983,1.2983,1.2983,1.2983,1
20170901|2017-05-10 13:30,10,1.2982,1.2992,1.2982,1.2992,58
20170901|2017-05-10 21:00,11,1.2989,1.2989,1.2989,1.2989,1
20170901|2017-05-10 21:30,11,1.299,1.299,1.299,1.299,1
20170901|2017-05-10 22:30,11,1.299,1.299,1.299,1.299,1
20170901|2017-05-11 03:30,11,1.2965,1.2966,1.296,1.296,23
20170901|2017-05-11 04:00,11,1.2956,1.2956,1.2956,1.2956,2
20170901|2017-05-11 05:00,11,1.297,1.2973,1.297,1.2973,4
20170901|2017-05-11 05:30,11,1.2977,1.2977,1.2977,1.2977,1
20170901|2017-05-11 06:00,11,1.2946,1.2946,1.293,1.2933,61
20170901|2017-05-11 06:30,11,1.2931,1.2934,1.2905,1.2912,85
20170901|2017-05-11 07:00,11,1.2911,1.2911,1.29,1.2904,13
20170901|2017-05-11 07:30,11,1.2905,1.2905,1.2903,1.2903,3
20170901|2017-05-11 08:00,11,1.2909,1.2909,1.2909,1.2909,6
20170901|2017-05-11 08:30,11,1.2914,1.2914,1.2913,1.2913,2
20170901|2017-05-11 09:30,11,1.293,1.293,1.2925,1.2925,2
20170901|2017-05-11 10:00,11,1.2929,1.2929,1.2929,1.2929,10
20170901|2017-05-11 11:00,11,1.2919,1.2919,1.2919,1.2919,50
20170901|2017-05-11 12:00,11,1.2928,1.2928,1.2928,1.2928,7
20170901|2017-05-11 14:30,11,1.294,1.294,1.294,1.294,11
20170901|2017-05-11 15:00,11,1.2937,1.2937,1.2937,1.2937,8
20170901|2017-05-11 19:00,12,1.2929,1.2929,1.2929,1.2929,2
20170901|2017-05-11 20:00,12,1.2929,1.2929,1.2928,1.2928,15
20170901|2017-05-11 23:30,12,1.2935,1.2935,1.2935,1.2935,5
20170901|2017-05-12 01:00,12,1.2933,1.2933,1.2933,1.2933,7
20170901|2017-05-12 02:00,12,1.2927,1.2929,1.2914,1.2914,14
20170901|2017-05-12 02:30,12,1.2903,1.2904,1.2903,1.2904,3
20170901|2017-05-12 03:00,12,1.2912,1.2912,1.2911,1.2911,3
20170901|2017-05-12 03:30,12,1.2908,1.2908,1.2902,1.2902,17
20170901|2017-05-12 05:30,12,1.2915,1.2915,1.2903,1.2905,80
20170901|2017-05-12 06:30,12,1.2904,1.2904,1.2904,1.2904,8
20170901|2017-05-12 07:30,12,1.291,1.2919,1.2908,1.2917,48
20170901|2017-05-12 08:00,12,1.2925,1.2925,1.2925,1.2925,8
20170901|2017-05-12 09:30,12,1.2942,1.2942,1.2936,1.2936,6
20170901|2017-05-12 10:00,12,1.2935,1.2936,1.2934,1.2934,7
20170901|2017-05-12 10:30,12,1.2925,1.2928,1.2924,1.2928,3
20170901|2017-05-12 11:00,12,1.2926,1.2926,1.2926,1.2926,1
20170901|2017-05-12 11:30,12,1.291,1.291,1.291,1.291,1
20170901|2017-05-12 13:00,12,1.293,1.293,1.293,1.293,8
20170901|2017-05-14 17:00,15,1.2942,1.2942,1.2942,1.2942,1
20170901|2017-05-14 22:00,15,1.295,1.295,1.295,1.295,1
20170901|2017-05-14 23:30,15,1.295,1.2955,1.295,1.2954,4
20170901|2017-05-15 00:00,15,1.2956,1.2956,1.2955,1.2955,2
20170901|2017-05-15 00:30,15,1.2955,1.2956,1.2953,1.2953,5
20170901|2017-05-15 01:00,15,1.295,1.2965,1.295,1.2965,11
20170901|2017-05-15 01:30,15,1.2965,1.2966,1.2964,1.2966,7
20170901|2017-05-15 02:00,15,1.298,1.298,1.2971,1.2971,22
20170901|2017-05-15 03:00,15,1.2969,1.2971,1.2969,1.2971,25
20170901|2017-05-15 03:30,15,1.2975,1.2975,1.2975,1.2975,1
20170901|2017-05-15 04:30,15,1.2975,1.2975,1.2974,1.2975,9
20170901|2017-05-15 05:00,15,1.2975,1.2979,1.2975,1.2978,4
20170901|2017-05-15 05:30,15,1.2977,1.2977,1.2977,1.2977,1
20170901|2017-05-15 06:00,15,1.298,1.298,1.298,1.298,5
20170901|2017-05-15 07:30,15,1.2967,1.2972,1.296,1.296,56
20170901|2017-05-15 08:00,15,1.2965,1.2965,1.2965,1.2965,4
20170901|2017-05-15 08:30,15,1.2957,1.2957,1.2957,1.2957,1
20170901|2017-05-15 09:30,15,1.2962,1.2962,1.2953,1.2958,9
20170901|2017-05-15 10:30,15,1.2968,1.2968,1.2968,1.2968,1
20170901|2017-05-15 11:00,15,1.2962,1.2962,1.2962,1.2962,1
20170901|2017-05-15 11:30,15,1.2958,1.2958,1.2958,1.2958,1
20170901|2017-05-15 12:30,15,1.2942,1.2942,1.2931,1.2931,15
20170901|2017-05-15 14:30,15,1.2946,1.2946,1.2946,1.2946,1
20170901|2017-05-15 19:30,16,1.296,1.2961,1.2958,1.2958,21
20170901|2017-05-15 20:30,16,1.296,1.296,1.2955,1.2955,15
20170901|2017-05-16 00:00,16,1.2961,1.2961,1.2961,1.2961,1
20170901|2017-05-16 02:30,16,1.2981,1.2981,1.2981,1.2981,1
20170901|2017-05-16 03:00,16,1.2985,1.2991,1.2985,1.2991,14
20170901|2017-05-16 03:30,16,1.2996,1.2999,1.2952,1.2953,64
20170901|2017-05-16 04:00,16,1.294,1.294,1.2928,1.293,19
20170901|2017-05-16 04:30,16,1.2917,1.2933,1.2915,1.2933,9
20170901|2017-05-16 05:00,16,1.2943,1.2945,1.2943,1.2945,2
20170901|2017-05-16 05:30,16,1.294,1.294,1.2933,1.2933,7
20170901|2017-05-16 06:00,16,1.2938,1.2938,1.2938,1.2938,5
20170901|2017-05-16 06:30,16,1.293,1.293,1.2923,1.2925,20
20170901|2017-05-16 07:00,16,1.293,1.293,1.2925,1.2926,22
20170901|2017-05-16 07:30,16,1.2939,1.2948,1.2938,1.2943,41
20170901|2017-05-16 08:00,16,1.2947,1.2953,1.2947,1.2953,7
20170901|2017-05-16 08:30,16,1.2949,1.2949,1.2944,1.2944,6
20170901|2017-05-16 09:30,16,1.2951,1.2958,1.2951,1.2958,4
20170901|2017-05-16 11:00,16,1.2961,1.2961,1.2961,1.2961,9
20170901|2017-05-16 12:30,16,1.2963,1.2963,1.2963,1.2963,10
20170901|2017-05-16 13:30,16,1.2969,1.2969,1.2969,1.2969,1
20170901|2017-05-16 14:00,16,1.2968,1.2968,1.2968,1.2968,3
20170901|2017-05-16 20:00,17,1.2969,1.2969,1.2969,1.2969,15
20170901|2017-05-16 20:30,17,1.2969,1.2969,1.2969,1.2969,1
20170901|2017-05-16 22:30,17,1.2976,1.2983,1.2976,1.2983,2
20170901|2017-05-17 01:00,17,1.2984,1.2984,1.2984,1.2984,1
20170901|2017-05-17 02:30,17,1.2976,1.2976,1.2976,1.2976,6
20170901|2017-05-17 03:00,17,1.2976,1.2976,1.2976,1.2976,2
20170901|2017-05-17 03:30,17,1.2988,1.2999,1.2971,1.2986,28
20170901|2017-05-17 04:00,17,1.2983,1.2993,1.2983,1.2993,15
20170901|2017-05-17 04:30,17,1.2993,1.2993,1.2993,1.2993,1
20170901|2017-05-17 05:00,17,1.2999,1.2999,1.2999,1.2999,2
20170901|2017-05-17 05:30,17,1.3011,1.3024,1.3011,1.3021,9
20170901|2017-05-17 06:00,17,1.302,1.302,1.302,1.302,2
20170901|2017-05-17 07:00,17,1.3009,1.3009,1.3009,1.3009,1
20170901|2017-05-17 07:30,17,1.3009,1.3016,1.3009,1.3016,6
20170901|2017-05-17 08:00,17,1.3015,1.3015,1.3015,1.3015,2
20170901|2017-05-17 08:30,17,1.2997,1.2998,1.2997,1.2998,2
20170901|2017-05-17 09:00,17,1.3001,1.3006,1.3001,1.3006,31
20170901|2017-05-17 09:30,17,1.3027,1.303,1.3025,1.3025,17
20170901|2017-05-17 10:00,17,1.3018,1.3018,1.298,1.298,15
20170901|2017-05-17 12:30,17,1.3,1.3,1.3,1.3,1
20170901|2017-05-17 14:30,17,1.3005,1.3005,1.3005,1.3005,1
20170901|2017-05-17 15:00,17,1.3008,1.301,1.3008,1.301,3
20170901|2017-05-17 15:30,17,1.3016,1.3016,1.3016,1.3016,1
20170901|2017-05-17 17:00,18,1.3017,1.3017,1.3017,1.3017,1
20170901|2017-05-17 19:00,18,1.3017,1.3017,1.3017,1.3017,3
20170901|2017-05-17 20:00,18,1.3018,1.3018,1.3018,1.3018,10
20170901|2017-05-17 22:00,18,1.3011,1.3011,1.3011,1.3011,2
20170901|2017-05-18 01:00,18,1.2993,1.2993,1.299,1.299,5
20170901|2017-05-18 01:30,18,1.2996,1.2996,1.2996,1.2996,1
20170901|2017-05-18 02:00,18,1.3012,1.3013,1.3012,1.3013,2
20170901|2017-05-18 02:30,18,1.3009,1.3012,1.3009,1.3012,3
20170901|2017-05-18 03:00,18,1.3017,1.3029,1.3017,1.3027,5
20170901|2017-05-18 03:30,18,1.3035,1.309,1.3035,1.3071,77
20170901|2017-05-18 04:00,18,1.3071,1.3085,1.3071,1.3075,18
20170901|2017-05-18 04:30,18,1.3077,1.3085,1.3068,1.3085,18
20170901|2017-05-18 05:00,18,1.3086,1.3088,1.3082,1.3087,17
20170901|2017-05-18 05:30,18,1.3092,1.3092,1.3092,1.3092,5
20170901|2017-05-18 06:00,18,1.3085,1.3085,1.3082,1.3082,6
20170901|2017-05-18 07:30,18,1.306,1.3063,1.306,1.3061,44
20170901|2017-05-18 08:00,18,1.3065,1.3075,1.3065,1.307,46
20170901|2017-05-18 08:30,18,1.307,1.307,1.3062,1.307,11
20170901|2017-05-18 09:00,18,1.3065,1.307,1.3051,1.3051,14
20170901|2017-05-18 09:30,18,1.3051,1.3055,1.3038,1.3041,71
20170901|2017-05-18 10:00,18,1.3051,1.3058,1.3049,1.3058,12
20170901|2017-05-18 10:30,18,1.305,1.305,1.3049,1.3049,4
20170901|2017-05-18 11:00,18,1.3055,1.3055,1.305,1.305,2
20170901|2017-05-18 11:30,18,1.3046,1.3046,1.3046,1.3046,1
20170901|2017-05-18 12:00,18,1.3039,1.3039,1.3039,1.3039,1
20170901|2017-05-18 12:30,18,1.3028,1.3028,1.2937,1.2972,123
20170901|2017-05-18 13:00,18,1.2972,1.2972,1.2965,1.2965,11
20170901|2017-05-18 13:30,18,1.298,1.2989,1.2976,1.2989,4
20170901|2017-05-18 14:00,18,1.2987,1.2989,1.2987,1.2988,32
20170901|2017-05-18 15:30,18,1.2986,1.2986,1.2981,1.2981,3
20170901|2017-05-18 19:30,19,1.2998,1.2998,1.2998,1.2998,3
20170901|2017-05-18 20:30,19,1.2989,1.2989,1.2989,1.2989,2
20170901|2017-05-18 23:00,19,1.2999,1.2999,1.2999,1.2999,2
20170901|2017-05-19 00:30,19,1.2995,1.2995,1.2995,1.2995,50
20170901|2017-05-19 01:30,19,1.2993,1.2998,1.2993,1.2998,2
20170901|2017-05-19 02:00,19,1.3009,1.3009,1.3009,1.3009,1
20170901|2017-05-19 02:30,19,1.303,1.303,1.303,1.303,1
20170901|2017-05-19 03:00,19,1.3025,1.3025,1.3025,1.3025,8
20170901|2017-05-19 03:30,19,1.3039,1.3049,1.3039,1.3049,17
20170901|2017-05-19 04:00,19,1.3051,1.3058,1.3051,1.3058,9
20170901|2017-05-19 04:30,19,1.3051,1.3058,1.3051,1.3058,6
20170901|2017-05-19 05:30,19,1.3048,1.3048,1.3042,1.3045,7
20170901|2017-05-19 06:00,19,1.3049,1.3049,1.3049,1.3049,5
20170901|2017-05-19 06:30,19,1.3052,1.3052,1.3052,1.3052,5
20170901|2017-05-19 07:00,19,1.3062,1.3065,1.3062,1.3065,6
20170901|2017-05-19 07:30,19,1.3073,1.3073,1.3073,1.3073,5
20170901|2017-05-19 08:00,19,1.3065,1.3065,1.3065,1.3065,7
20170901|2017-05-19 08:30,19,1.3066,1.3067,1.3066,1.3066,7
20170901|2017-05-19 09:00,19,1.3064,1.3064,1.3063,1.3063,2
20170901|2017-05-19 09:30,19,1.3069,1.3072,1.3066,1.3072,3
20170901|2017-05-19 10:00,19,1.3072,1.3078,1.3072,1.3078,8
20170901|2017-05-19 10:30,19,1.3075,1.3075,1.3073,1.3073,6
20170901|2017-05-19 12:30,19,1.3076,1.3085,1.3076,1.3085,2
20170901|2017-05-19 13:00,19,1.3082,1.3082,1.3082,1.3082,1
20170901|2017-05-19 13:30,19,1.3078,1.3078,1.3078,1.3078,9
20170901|2017-05-19 14:00,19,1.3078,1.3078,1.3078,1.3078,9
20170901|2017-05-19 14:30,19,1.3076,1.3076,1.3076,1.3076,1
20170901|2017-05-19 15:30,19,1.3081,1.3081,1.3079,1.3079,5
20170901|2017-05-21 19:00,22,1.3047,1.305,1.3036,1.3036,99
20170901|2017-05-21 19:30,22,1.3028,1.3032,1.3028,1.3028,5
20170901|2017-05-21 20:30,22,1.3033,1.3033,1.3033,1.3033,1
20170901|2017-05-21 21:30,22,1.3037,1.3037,1.3037,1.3037,1
20170901|2017-05-21 23:00,22,1.3047,1.3047,1.3047,1.3047,5
20170901|2017-05-22 00:30,22,1.3042,1.3045,1.304,1.3045,8
20170901|2017-05-22 01:00,22,1.3049,1.3049,1.3032,1.3032,23
20170901|2017-05-22 01:30,22,1.3045,1.3048,1.3045,1.3048,2
20170901|2017-05-22 02:30,22,1.3022,1.3027,1.3013,1.3027,22
20170901|2017-05-22 03:00,22,1.3023,1.3023,1.3023,1.3023,5
20170901|2017-05-22 03:30,22,1.3021,1.3021,1.302,1.302,2
20170901|2017-05-22 04:00,22,1.3016,1.3016,1.3016,1.3016,2
20170901|2017-05-22 04:30,22,1.3032,1.3032,1.3032,1.3032,1
20170901|2017-05-22 05:00,22,1.3045,1.3058,1.3045,1.3051,17
20170901|2017-05-22 05:30,22,1.3043,1.3043,1.3043,1.3043,3
20170901|2017-05-22 06:00,22,1.3037,1.3047,1.3037,1.3047,4
20170901|2017-05-22 07:00,22,1.3065,1.3068,1.3058,1.3058,18
20170901|2017-05-22 07:30,22,1.3058,1.3058,1.3058,1.3058,2
20170901|2017-05-22 08:00,22,1.3051,1.3053,1.3045,1.3053,22
20170901|2017-05-22 09:00,22,1.3064,1.3082,1.3064,1.3078,27
20170901|2017-05-22 09:30,22,1.3068,1.3076,1.3061,1.3061,21
20170901|2017-05-22 10:00,22,1.3058,1.3058,1.3046,1.3046,3
20170901|2017-05-22 11:00,22,1.305,1.3054,1.305,1.3054,11
20170901|2017-05-22 12:00,22,1.3057,1.3057,1.3056,1.3056,24
20170901|2017-05-22 13:00,22,1.3051,1.3055,1.3051,1.3051,17
20170901|2017-05-22 13:30,22,1.3045,1.3045,1.304,1.304,2
20170901|2017-05-22 14:00,22,1.3038,1.3044,1.3038,1.3044,3
20170901|2017-05-22 14:30,22,1.3044,1.3044,1.3044,1.3044,3
20170901|2017-05-22 15:30,22,1.3042,1.3042,1.3042,1.3042,1
20170901|2017-05-22 18:30,23,1.3042,1.3042,1.3042,1.3042,7
20170901|2017-05-22 19:00,23,1.3035,1.3035,1.3035,1.3035,8
20170901|2017-05-22 19:30,23,1.3033,1.3033,1.3027,1.3027,5
20170901|2017-05-22 20:00,23,1.3027,1.3028,1.3027,1.3028,2
20170901|2017-05-22 20:30,23,1.3035,1.3035,1.3035,1.3035,5
20170901|2017-05-22 21:30,23,1.3033,1.3033,1.3033,1.3033,1
20170901|2017-05-22 22:00,23,1.3031,1.3031,1.303,1.303,4
20170901|2017-05-22 22:30,23,1.3026,1.3026,1.3024,1.3026,5
20170901|2017-05-22 23:00,23,1.3023,1.3023,1.3023,1.3023,4
20170901|2017-05-22 23:30,23,1.3035,1.3035,1.3035,1.3035,3
20170901|2017-05-23 00:00,23,1.3036,1.3036,1.3036,1.3036,6
20170901|2017-05-23 01:00,23,1.303,1.303,1.3017,1.3022,6
20170901|2017-05-23 01:30,23,1.3019,1.3019,1.3014,1.3014,2
20170901|2017-05-23 02:00,23,1.3,1.3033,1.3,1.3032,16
20170901|2017-05-23 02:30,23,1.3034,1.3034,1.3034,1.3034,1
20170901|2017-05-23 03:30,23,1.3032,1.3032,1.3032,1.3032,1
20170901|2017-05-23 04:00,23,1.3037,1.3037,1.3037,1.3037,1
20170901|2017-05-23 04:30,23,1.3039,1.3039,1.3039,1.3039,18
20170901|2017-05-23 05:00,23,1.3021,1.3021,1.3021,1.3021,2
20170901|2017-05-23 06:30,23,1.3019,1.3019,1.3019,1.3019,5
20170901|2017-05-23 07:00,23,1.302,1.302,1.302,1.302,1
20170901|2017-05-23 07:30,23,1.3024,1.3024,1.3024,1.3024,5
20170901|2017-05-23 08:00,23,1.303,1.303,1.303,1.303,10
20170901|2017-05-23 08:30,23,1.304,1.304,1.3035,1.3035,10
20170901|2017-05-23 09:00,23,1.3021,1.3021,1.3021,1.3021,1
20170901|2017-05-23 10:00,23,1.3033,1.3062,1.3033,1.3058,77
20170901|2017-05-23 10:30,23,1.3063,1.3078,1.3038,1.3041,83
20170901|2017-05-23 12:30,23,1.3031,1.3032,1.3031,1.3032,2
20170901|2017-05-23 13:30,23,1.3021,1.3021,1.3008,1.3008,9
20170901|2017-05-23 14:00,23,1.3015,1.3015,1.3014,1.3014,3
20170901|2017-05-23 18:00,24,1.3001,1.3001,1.3001,1.3001,1
20170901|2017-05-23 20:00,24,1.3012,1.3012,1.3012,1.3012,4
20170901|2017-05-23 22:00,24,1.3016,1.3016,1.3016,1.3016,1
20170901|2017-05-23 22:30,24,1.3013,1.3013,1.3013,1.3013,1
20170901|2017-05-24 03:00,24,1.3012,1.3019,1.3012,1.3019,4
20170901|2017-05-24 03:30,24,1.3037,1.3037,1.3037,1.3037,1
20170901|2017-05-24 05:00,24,1.3024,1.3024,1.3024,1.3024,15
20170901|2017-05-24 05:30,24,1.3007,1.3008,1.3007,1.3008,4
20170901|2017-05-24 07:00,24,1.3014,1.3014,1.3014,1.3014,1
20170901|2017-05-24 07:30,24,1.3008,1.3013,1.3008,1.3013,5
20170901|2017-05-24 08:00,24,1.2997,1.3001,1.2979,1.2979,62
20170901|2017-05-24 08:30,24,1.298,1.2986,1.298,1.2986,2
20170901|2017-05-24 10:30,24,1.2984,1.2984,1.2981,1.2981,15
20170901|2017-05-24 11:00,24,1.298,1.2982,1.298,1.298,7
20170901|2017-05-24 12:00,24,1.2982,1.2982,1.2982,1.2982,1
20170901|2017-05-24 12:30,24,1.298,1.2988,1.298,1.2988,10
20170901|2017-05-24 13:00,24,1.3001,1.3001,1.3001,1.3001,2
20170901|2017-05-24 14:00,24,1.299,1.2992,1.299,1.2992,10
20170901|2017-05-24 14:30,24,1.3005,1.3005,1.3005,1.3005,8
20170901|2017-05-25 00:00,25,1.3031,1.3031,1.3031,1.3031,3
20170901|2017-05-25 01:00,25,1.3037,1.3037,1.3032,1.3034,4
20170901|2017-05-25 01:30,25,1.3025,1.3025,1.3025,1.3025,1
20170901|2017-05-25 03:00,25,1.304,1.305,1.304,1.305,29
20170901|2017-05-25 04:00,25,1.3009,1.3009,1.3009,1.3009,1
20170901|2017-05-25 04:30,25,1.3005,1.3005,1.3005,1.3005,2
20170901|2017-05-25 05:00,25,1.2995,1.2995,1.2984,1.2984,9
20170901|2017-05-25 05:30,25,1.299,1.3008,1.299,1.3008,3
20170901|2017-05-25 06:30,25,1.2998,1.2998,1.2995,1.2995,2
20170901|2017-05-25 07:30,25,1.2993,1.2993,1.2993,1.2993,8
20170901|2017-05-25 09:00,25,1.2991,1.2991,1.299,1.299,7
20170901|2017-05-25 10:00,25,1.3,1.3006,1.2999,1.3002,8
20170901|2017-05-25 10:30,25,1.3001,1.3004,1.3001,1.3004,9
20170901|2017-05-25 13:30,25,1.2981,1.2981,1.2981,1.2981,1
20170901|2017-05-25 14:00,25,1.2979,1.2979,1.2978,1.2978,46
20170901|2017-05-25 15:30,25,1.2981,1.2981,1.2972,1.2972,2
20170901|2017-05-25 18:00,26,1.2978,1.2978,1.2978,1.2978,1
20170901|2017-05-25 19:00,26,1.2968,1.2968,1.2967,1.2967,3
20170901|2017-05-25 19:30,26,1.2949,1.2955,1.2942,1.2955,15
20170901|2017-05-25 20:00,26,1.2952,1.2954,1.295,1.2954,7
20170901|2017-05-25 20:30,26,1.2942,1.2942,1.2917,1.2917,8
20170901|2017-05-25 23:30,26,1.293,1.293,1.2925,1.2925,2
20170901|2017-05-26 00:30,26,1.2924,1.2924,1.2918,1.2918,3
20170901|2017-05-26 01:00,26,1.2923,1.2924,1.2914,1.2914,7
20170901|2017-05-26 01:30,26,1.2914,1.2914,1.2905,1.2905,21
20170901|2017-05-26 02:00,26,1.292,1.2928,1.292,1.2928,2
20170901|2017-05-26 02:30,26,1.293,1.293,1.293,1.293,10
20170901|2017-05-26 03:30,26,1.2915,1.2915,1.2915,1.2915,1
20170901|2017-05-26 04:00,26,1.2923,1.2923,1.2911,1.2911,7
20170901|2017-05-26 04:30,26,1.2908,1.2915,1.2908,1.291,4
20170901|2017-05-26 05:00,26,1.2914,1.2914,1.2913,1.2913,25
20170901|2017-05-26 05:30,26,1.2907,1.2907,1.2899,1.2903,5
20170901|2017-05-26 06:00,26,1.2897,1.2898,1.2895,1.2898,103
20170901|2017-05-26 06:30,26,1.2895,1.2895,1.2883,1.2883,9
20170901|2017-05-26 07:00,26,1.288,1.289,1.2877,1.289,156
20170901|2017-05-26 07:30,26,1.2883,1.2883,1.2856,1.2857,14
20170901|2017-05-26 08:00,26,1.2862,1.2862,1.2856,1.2856,8
20170901|2017-05-26 08:30,26,1.2856,1.2858,1.2846,1.2846,146
20170901|2017-05-26 09:00,26,1.284,1.2858,1.2837,1.2858,39
20170901|2017-05-26 09:30,26,1.2842,1.2843,1.2834,1.2834,86
20170901|2017-05-26 10:00,26,1.2834,1.2837,1.282,1.283,17
20170901|2017-05-26 10:30,26,1.2827,1.2827,1.2827,1.2827,4
20170901|2017-05-26 11:00,26,1.2834,1.2834,1.2834,1.2834,1
20170901|2017-05-26 11:30,26,1.2834,1.284,1.2833,1.284,18
20170901|2017-05-26 12:00,26,1.2839,1.284,1.2839,1.284,22
20170901|2017-05-26 12:30,26,1.285,1.285,1.2848,1.2848,4
20170901|2017-05-26 14:30,26,1.286,1.286,1.2854,1.2854,2
20170901|2017-05-26 15:00,26,1.2853,1.2855,1.2853,1.2855,4
20170901|2017-05-26 15:30,26,1.2853,1.2875,1.2851,1.2875,5
20170901|2017-05-28 17:00,30,1.2855,1.2855,1.2855,1.2855,1
20170901|2017-05-28 17:30,30,1.2858,1.2858,1.2858,1.2858,1
20170901|2017-05-28 18:30,30,1.2858,1.2858,1.2858,1.2858,1
20170901|2017-05-28 20:00,30,1.2867,1.2867,1.2867,1.2867,3
20170901|2017-05-28 20:30,30,1.2863,1.2863,1.2861,1.2861,5
20170901|2017-05-28 21:00,30,1.2863,1.2863,1.2863,1.2863,2
20170901|2017-05-28 22:00,30,1.286,1.286,1.286,1.286,20
20170901|2017-05-28 22:30,30,1.286,1.286,1.286,1.286,1
20170901|2017-05-28 23:00,30,1.2865,1.2868,1.2865,1.2868,4
20170901|2017-05-28 23:30,30,1.287,1.287,1.287,1.287,1
20170901|2017-05-29 00:30,30,1.2868,1.2868,1.2868,1.2868,2
20170901|2017-05-29 01:30,30,1.2873,1.2873,1.2873,1.2873,25
20170901|2017-05-29 02:00,30,1.2876,1.2876,1.2876,1.2876,2
20170901|2017-05-29 02:30,30,1.2868,1.2868,1.2867,1.2867,5
20170901|2017-05-29 03:00,30,1.288,1.2882,1.288,1.2882,7
20170901|2017-05-29 03:30,30,1.2883,1.2883,1.2883,1.2883,1
20170901|2017-05-29 04:30,30,1.2887,1.2887,1.2887,1.2887,1
20170901|2017-05-29 05:00,30,1.289,1.289,1.289,1.289,1
20170901|2017-05-29 06:00,30,1.2885,1.289,1.2885,1.2888,8
20170901|2017-05-29 06:30,30,1.2888,1.2891,1.2888,1.2891,11
20170901|2017-05-29 07:00,30,1.289,1.289,1.2888,1.2888,9
20170901|2017-05-29 07:30,30,1.2888,1.2888,1.2888,1.2888,1
20170901|2017-05-29 08:00,30,1.2892,1.2892,1.2887,1.2887,10
20170901|2017-05-29 08:30,30,1.288,1.288,1.2873,1.2873,3
20170901|2017-05-29 10:00,30,1.2886,1.2888,1.2886,1.2888,5
20170901|2017-05-29 10:30,30,1.2887,1.2887,1.2887,1.2887,1
20170901|2017-05-29 11:00,30,1.2892,1.2892,1.2891,1.2891,13
20170901|2017-05-29 17:00,30,1.2875,1.2875,1.287,1.287,2
20170901|2017-05-29 17:30,30,1.2861,1.2861,1.2861,1.2861,1
20170901|2017-05-29 18:00,30,1.2854,1.2856,1.2854,1.2856,2
20170901|2017-05-29 19:30,30,1.2848,1.2849,1.2848,1.2849,2
20170901|2017-05-29 20:00,30,1.284,1.284,1.284,1.284,5
20170901|2017-05-29 23:00,30,1.2861,1.2862,1.2861,1.2862,25
20170901|2017-05-30 00:30,30,1.2858,1.2858,1.2857,1.2857,2
20170901|2017-05-30 01:00,30,1.285,1.285,1.285,1.285,1
20170901|2017-05-30 02:00,30,1.2867,1.2881,1.2867,1.2876,28
20170901|2017-05-30 02:30,30,1.287,1.29,1.287,1.29,27
20170901|2017-05-30 03:00,30,1.2907,1.2911,1.2898,1.2902,39
20170901|2017-05-30 03:30,30,1.2904,1.2904,1.2895,1.2895,3
20170901|2017-05-30 04:00,30,1.2891,1.2902,1.2891,1.2902,10
20170901|2017-05-30 04:30,30,1.2905,1.2905,1.2905,1.2905,10
20170901|2017-05-30 05:00,30,1.2908,1.291,1.2905,1.2905,29
20170901|2017-05-30 05:30,30,1.2908,1.2908,1.2908,1.2908,1
20170901|2017-05-30 06:00,30,1.2908,1.2916,1.2908,1.2916,3
20170901|2017-05-30 06:30,30,1.2921,1.2921,1.2905,1.2909,4
20170901|2017-05-30 08:00,30,1.2908,1.2908,1.2889,1.2889,10
20170901|2017-05-30 08:30,30,1.2906,1.2914,1.2906,1.2914,2
20170901|2017-05-30 09:00,30,1.2916,1.293,1.2909,1.2921,73
20170901|2017-05-30 09:30,30,1.291,1.291,1.2904,1.2904,3
20170901|2017-05-30 10:00,30,1.2905,1.2913,1.2904,1.2912,8
20170901|2017-05-30 10:30,30,1.29,1.29,1.29,1.29,1
20170901|2017-05-30 11:00,30,1.2895,1.2895,1.2888,1.2888,11
20170901|2017-05-30 12:00,30,1.2885,1.2891,1.2885,1.2891,2
20170901|2017-05-30 12:30,30,1.2894,1.2895,1.2894,1.2894,8
20170901|2017-05-30 13:30,30,1.2901,1.2901,1.2901,1.2901,8
20170901|2017-05-30 14:00,30,1.2902,1.2902,1.2902,1.2902,5
20170901|2017-05-30 14:30,30,1.2901,1.2901,1.2901,1.2901,2
20170901|2017-05-30 15:30,30,1.2907,1.2907,1.2907,1.2907,2
20170901|2017-05-30 17:00,31,1.2849,1.2859,1.2849,1.2859,16
20170901|2017-05-30 17:30,31,1.2854,1.2854,1.2854,1.2854,1
20170901|2017-05-30 18:00,31,1.2851,1.2852,1.2851,1.2852,3
20170901|2017-05-30 18:30,31,1.2853,1.2853,1.2853,1.2853,6
20170901|2017-05-30 19:00,31,1.2851,1.2857,1.2851,1.2857,2
20170901|2017-05-30 21:00,31,1.2866,1.2866,1.2866,1.2866,1
20170901|2017-05-30 21:30,31,1.2866,1.2866,1.2866,1.2866,2
20170901|2017-05-30 23:30,31,1.2861,1.2861,1.2857,1.2857,8
20170901|2017-05-31 00:00,31,1.285,1.285,1.285,1.285,1
20170901|2017-05-31 00:30,31,1.2842,1.2842,1.2832,1.2839,9
20170901|2017-05-31 01:00,31,1.2837,1.286,1.2836,1.2836,9
20170901|2017-05-31 01:30,31,1.2838,1.286,1.2838,1.2857,10
20170901|2017-05-31 02:00,31,1.2857,1.2859,1.2855,1.2859,16
20170901|2017-05-31 02:30,31,1.285,1.2852,1.285,1.2852,9
20170901|2017-05-31 03:00,31,1.2852,1.2853,1.284,1.284,16
20170901|2017-05-31 03:30,31,1.2823,1.2827,1.2814,1.2826,14
20170901|2017-05-31 04:00,31,1.2827,1.2834,1.2823,1.2834,128
20170901|2017-05-31 04:30,31,1.2843,1.2861,1.2843,1.2861,10
20170901|2017-05-31 05:00,31,1.286,1.2886,1.2859,1.2881,111
20170901|2017-05-31 05:30,31,1.2893,1.2896,1.2882,1.2882,356
20170901|2017-05-31 06:00,31,1.2882,1.2883,1.288,1.288,12
20170901|2017-05-31 06:30,31,1.2876,1.2886,1.2876,1.2886,19
20170901|2017-05-31 07:00,31,1.2889,1.2889,1.2887,1.2888,24
20170901|2017-05-31 08:00,31,1.2894,1.2894,1.2894,1.2894,5
20170901|2017-05-31 08:30,31,1.2891,1.2921,1.2891,1.292,55
20170901|2017-05-31 09:00,31,1.291,1.292,1.2903,1.2915,33
20170901|2017-05-31 09:30,31,1.2924,1.2955,1.2913,1.2955,293
20170901|2017-05-31 10:00,31,1.2955,1.2964,1.2942,1.2944,40
20170901|2017-05-31 10:30,31,1.295,1.2951,1.2943,1.2945,26
20170901|2017-05-31 11:00,31,1.2945,1.2945,1.2938,1.2938,5
20170901|2017-05-31 11:30,31,1.293,1.2931,1.293,1.2931,4
20170901|2017-05-31 12:00,31,1.2937,1.2939,1.2935,1.2935,8
20170901|2017-05-31 12:30,31,1.2929,1.2929,1.2929,1.2929,4
20170901|2017-05-31 13:00,31,1.2924,1.2924,1.292,1.292,4
20170901|2017-05-31 13:30,31,1.2922,1.2939,1.2921,1.2937,19
20170901|2017-05-31 14:00,31,1.2936,1.2936,1.2935,1.2935,2
20170901|2017-05-31 15:00,31,1.2929,1.2929,1.2928,1.2928,2
20170901|2017-05-31 15:30,31,1.293,1.2934,1.293,1.2934,6
20170901|2017-05-31 17:00,1,1.2919,1.2919,1.2914,1.2914,23
20170901|2017-05-31 18:00,1,1.2917,1.2917,1.2917,1.2917,1
20170901|2017-05-31 18:30,1,1.2917,1.2917,1.2917,1.2917,1
20170901|2017-05-31 20:00,1,1.2918,1.292,1.2918,1.292,9
20170901|2017-05-31 20:30,1,1.293,1.293,1.2924,1.2924,2
20170901|2017-05-31 21:30,1,1.2917,1.2917,1.2917,1.2917,5
20170901|2017-05-31 22:30,1,1.2923,1.2923,1.2922,1.2922,2
20170901|2017-06-01 00:00,1,1.2904,1.2904,1.2904,1.2904,2
20170901|2017-06-01 00:30,1,1.29,1.29,1.29,1.29,1
20170901|2017-06-01 01:00,1,1.29,1.2902,1.289,1.289,28
20170901|2017-06-01 01:30,1,1.2893,1.2893,1.2891,1.2891,4
20170901|2017-06-01 02:00,1,1.289,1.2906,1.2889,1.2906,26
20170901|2017-06-01 02:30,1,1.2905,1.291,1.2905,1.291,2
20170901|2017-06-01 03:00,1,1.2912,1.2912,1.2912,1.2912,3
20170901|2017-06-01 03:30,1,1.2922,1.293,1.2922,1.293,2
20170901|2017-06-01 04:00,1,1.2896,1.2896,1.2895,1.2895,4
20170901|2017-06-01 04:30,1,1.2899,1.2899,1.2876,1.2876,50
20170901|2017-06-01 05:00,1,1.2882,1.2882,1.2877,1.2877,3
20170901|2017-06-01 05:30,1,1.2882,1.2893,1.2875,1.289,42
20170901|2017-06-01 06:00,1,1.2893,1.2897,1.289,1.2897,9
20170901|2017-06-01 06:30,1,1.2897,1.2898,1.2897,1.2898,3
20170901|2017-06-01 07:00,1,1.29,1.2906,1.2895,1.2897,32
20170901|2017-06-01 07:30,1,1.2901,1.2902,1.29,1.2902,7
20170901|2017-06-01 08:00,1,1.2909,1.2917,1.2909,1.291,16
20170901|2017-06-01 08:30,1,1.2914,1.2934,1.2914,1.2934,30
20170901|2017-06-01 09:00,1,1.2929,1.2933,1.2926,1.2933,32
20170901|2017-06-01 09:30,1,1.2928,1.2951,1.2928,1.2944,36
20170901|2017-06-01 10:00,1,1.2942,1.2942,1.2938,1.2938,2
20170901|2017-06-01 10:30,1,1.2942,1.295,1.2938,1.2938,35
20170901|2017-06-01 11:00,1,1.2932,1.2932,1.2932,1.2932,1
20170901|2017-06-01 11:30,1,1.2927,1.2931,1.2926,1.2928,54
20170901|2017-06-01 12:00,1,1.2926,1.2926,1.2926,1.2926,1
20170901|2017-06-01 12:30,1,1.2926,1.2926,1.2925,1.2925,10
20170901|2017-06-01 13:00,1,1.2922,1.2922,1.2922,1.2922,1
20170901|2017-06-01 13:30,1,1.2917,1.2917,1.2916,1.2916,20
20170901|2017-06-01 14:00,1,1.2918,1.2918,1.2918,1.2918,7
20170901|2017-06-01 15:00,1,1.2925,1.2925,1.2924,1.2924,2
20170901|2017-06-01 15:30,1,1.292,1.292,1.292,1.292,1
20170901|2017-06-01 18:00,2,1.2924,1.2925,1.2924,1.2925,2
20170901|2017-06-01 18:30,2,1.293,1.293,1.2927,1.2928,3
20170901|2017-06-01 19:00,2,1.2933,1.2933,1.2933,1.2933,1
20170901|2017-06-01 20:00,2,1.2932,1.2933,1.2932,1.2933,5
20170901|2017-06-01 20:30,2,1.293,1.293,1.2929,1.2929,2
20170901|2017-06-01 21:00,2,1.2926,1.2926,1.292,1.292,14
20170901|2017-06-01 23:30,2,1.292,1.292,1.292,1.292,1
20170901|2017-06-02 00:30,2,1.2918,1.2918,1.2917,1.2917,4
20170901|2017-06-02 02:00,2,1.2901,1.2901,1.2901,1.2901,5
20170901|2017-06-02 02:30,2,1.2901,1.2901,1.2901,1.2901,22
20170901|2017-06-02 03:00,2,1.2906,1.2907,1.2906,1.2907,3
20170901|2017-06-02 03:30,2,1.2912,1.2912,1.2898,1.2898,10
20170901|2017-06-02 04:00,2,1.2889,1.29,1.2889,1.2898,6
20170901|2017-06-02 05:00,2,1.2909,1.2918,1.2908,1.2908,12
20170901|2017-06-02 05:30,2,1.2903,1.2903,1.2896,1.2896,3
20170901|2017-06-02 06:00,2,1.2894,1.2896,1.2894,1.2895,9
20170901|2017-06-02 06:30,2,1.2894,1.2896,1.2892,1.2894,8
20170901|2017-06-02 07:00,2,1.2893,1.2893,1.2893,1.2893,1
20170901|2017-06-02 07:30,2,1.2919,1.2932,1.2919,1.2922,41
20170901|2017-06-02 08:00,2,1.292,1.292,1.2905,1.2915,11
20170901|2017-06-02 08:30,2,1.2919,1.2919,1.29,1.291,58
20170901|2017-06-02 09:00,2,1.2907,1.2913,1.2906,1.2913,6
20170901|2017-06-02 09:30,2,1.2912,1.2925,1.2911,1.2925,9
20170901|2017-06-02 10:00,2,1.2927,1.293,1.2924,1.2924,7
20170901|2017-06-02 10:30,2,1.293,1.2941,1.293,1.2935,43
20170901|2017-06-02 11:00,2,1.2924,1.2924,1.2923,1.2923,8
20170901|2017-06-02 11:30,2,1.2922,1.2924,1.2922,1.2924,4
20170901|2017-06-02 12:00,2,1.2925,1.2925,1.2925,1.2925,4
20170901|2017-06-02 12:30,2,1.2924,1.2924,1.2924,1.2924,5
20170901|2017-06-02 13:00,2,1.2923,1.2923,1.2923,1.2923,4
20170901|2017-06-02 13:30,2,1.2921,1.2921,1.2919,1.2921,25
20170901|2017-06-02 14:00,2,1.292,1.2922,1.292,1.2922,14
20170901|2017-06-02 14:30,2,1.2924,1.2927,1.2924,1.2927,9
20170901|2017-06-02 15:00,2,1.2922,1.2925,1.2922,1.2925,5
20170901|2017-06-02 15:30,2,1.2931,1.2931,1.2931,1.2931,1
20170901|2017-06-04 18:30,5,1.2907,1.2907,1.2907,1.2907,2
20170901|2017-06-04 19:00,5,1.2905,1.2905,1.2905,1.2905,1
20170901|2017-06-04 19:30,5,1.2907,1.2907,1.2903,1.2907,29
20170901|2017-06-04 20:00,5,1.2908,1.2912,1.2908,1.2912,8
20170901|2017-06-04 20:30,5,1.291,1.291,1.2908,1.2908,5
20170901|2017-06-04 21:00,5,1.2905,1.2906,1.2905,1.2906,9
20170901|2017-06-04 21:30,5,1.2907,1.2908,1.2902,1.2907,7
20170901|2017-06-04 22:00,5,1.2903,1.2904,1.2903,1.2904,4
20170901|2017-06-04 23:00,5,1.2909,1.2909,1.2909,1.2909,1
20170901|2017-06-05 00:30,5,1.2908,1.2909,1.2907,1.2908,5
20170901|2017-06-05 01:00,5,1.2913,1.2913,1.2913,1.2913,1
20170901|2017-06-05 01:30,5,1.2907,1.2907,1.2907,1.2907,3
20170901|2017-06-05 02:00,5,1.2905,1.292,1.2905,1.2918,28
20170901|2017-06-05 02:30,5,1.2918,1.2918,1.2918,1.2918,2
20170901|2017-06-05 03:00,5,1.2924,1.2925,1.2915,1.2915,4
20170901|2017-06-05 03:30,5,1.2915,1.2928,1.2915,1.2928,23
20170901|2017-06-05 04:00,5,1.2927,1.2949,1.2927,1.2947,12
20170901|2017-06-05 04:30,5,1.2941,1.2952,1.2936,1.2949,35
20170901|2017-06-05 05:00,5,1.295,1.295,1.2947,1.2947,15
20170901|2017-06-05 05:30,5,1.295,1.295,1.2942,1.2942,16
20170901|2017-06-05 06:00,5,1.2947,1.2948,1.2945,1.2948,12
20170901|2017-06-05 06:30,5,1.295,1.2954,1.295,1.2952,23
20170901|2017-06-05 07:00,5,1.2955,1.2955,1.295,1.295,16
20170901|2017-06-05 07:30,5,1.2938,1.2938,1.2935,1.2935,3
20170901|2017-06-05 08:00,5,1.2945,1.2979,1.2945,1.2975,113
20170901|2017-06-05 08:30,5,1.2975,1.298,1.297,1.2976,36
20170901|2017-06-05 09:00,5,1.2964,1.2964,1.296,1.2963,9
20170901|2017-06-05 09:30,5,1.2966,1.2972,1.296,1.2972,52
20170901|2017-06-05 10:00,5,1.2963,1.297,1.2963,1.297,52
20170901|2017-06-05 10:30,5,1.2963,1.297,1.2962,1.2963,67
20170901|2017-06-05 11:00,5,1.2955,1.2964,1.2953,1.2962,35
20170901|2017-06-05 11:30,5,1.2964,1.2966,1.2964,1.2966,4
20170901|2017-06-05 12:00,5,1.2966,1.2966,1.2961,1.2961,9
20170901|2017-06-05 13:00,5,1.2955,1.2955,1.295,1.295,25
20170901|2017-06-05 13:30,5,1.2949,1.2951,1.2948,1.2948,23
20170901|2017-06-05 14:00,5,1.2948,1.2948,1.2948,1.2948,1
20170901|2017-06-05 14:30,5,1.2949,1.2949,1.2949,1.2949,1
20170901|2017-06-05 15:00,5,1.2945,1.2945,1.2945,1.2945,3
20170901|2017-06-05 15:30,5,1.2944,1.2944,1.2941,1.2942,8
20170901|2017-06-05 17:00,6,1.2947,1.2947,1.2942,1.2942,6
20170901|2017-06-05 18:30,6,1.2946,1.2948,1.2946,1.2948,2
20170901|2017-06-05 19:00,6,1.2951,1.2951,1.2951,1.2951,1
20170901|2017-06-05 19:30,6,1.2949,1.2949,1.2948,1.2948,5
20170901|2017-06-05 20:00,6,1.2955,1.2963,1.2955,1.2963,5
20170901|2017-06-05 21:00,6,1.2965,1.2965,1.2953,1.2957,8
20170901|2017-06-05 22:00,6,1.2959,1.2969,1.2959,1.2969,9
20170901|2017-06-05 23:00,6,1.2967,1.2967,1.2967,1.2967,1
20170901|2017-06-06 00:00,6,1.2966,1.2968,1.2966,1.2968,7
20170901|2017-06-06 00:30,6,1.2968,1.2969,1.2967,1.2969,11
20170901|2017-06-06 01:00,6,1.2973,1.298,1.297,1.2975,29
20170901|2017-06-06 01:30,6,1.297,1.297,1.2961,1.2968,6
20170901|2017-06-06 02:00,6,1.2966,1.2966,1.2949,1.2955,22
20170901|2017-06-06 02:30,6,1.2966,1.2968,1.2966,1.2968,11
20170901|2017-06-06 03:00,6,1.2971,1.2971,1.2958,1.2958,3
20170901|2017-06-06 03:30,6,1.2967,1.2967,1.2962,1.2962,5
20170901|2017-06-06 04:00,6,1.2964,1.2964,1.2955,1.2956,37
20170901|2017-06-06 04:30,6,1.2952,1.2956,1.2952,1.2956,178
20170901|2017-06-06 05:00,6,1.2953,1.2955,1.295,1.295,16
20170901|2017-06-06 05:30,6,1.2943,1.2948,1.2939,1.2948,38
20170901|2017-06-06 06:00,6,1.2949,1.2949,1.294,1.294,12
20170901|2017-06-06 06:30,6,1.2946,1.2953,1.2943,1.2949,41
20170901|2017-06-06 07:00,6,1.2947,1.2954,1.2945,1.2945,22
20170901|2017-06-06 07:30,6,1.294,1.294,1.2914,1.2917,96
20170901|2017-06-06 08:00,6,1.2927,1.2937,1.2924,1.2937,37
20170901|2017-06-06 08:30,6,1.2939,1.2942,1.2932,1.2933,429
20170901|2017-06-06 09:00,6,1.2928,1.2936,1.2919,1.2936,70
20170901|2017-06-06 09:30,6,1.294,1.2941,1.2924,1.2924,33
20170901|2017-06-06 10:00,6,1.2935,1.2935,1.2926,1.2932,24
20170901|2017-06-06 10:30,6,1.293,1.2941,1.293,1.2938,29
20170901|2017-06-06 11:00,6,1.294,1.294,1.2931,1.2931,8
20170901|2017-06-06 11:30,6,1.2924,1.2924,1.2924,1.2924,1
20170901|2017-06-06 12:00,6,1.2924,1.2935,1.2924,1.2933,95
20170901|2017-06-06 12:30,6,1.2923,1.2931,1.2922,1.2931,37
20170901|2017-06-06 13:00,6,1.293,1.293,1.293,1.293,3
20170901|2017-06-06 13:30,6,1.2932,1.2932,1.2926,1.2929,52
20170901|2017-06-06 14:00,6,1.2929,1.2938,1.2929,1.2936,16
20170901|2017-06-06 14:30,6,1.2939,1.2948,1.2938,1.2948,25
20170901|2017-06-06 15:00,6,1.2949,1.2952,1.2948,1.2952,7
20170901|2017-06-06 15:30,6,1.2945,1.2953,1.2945,1.2953,6
20170901|2017-06-06 17:00,7,1.2949,1.2953,1.2947,1.2952,8
20170901|2017-06-06 17:30,7,1.295,1.295,1.2948,1.2948,7
20170901|2017-06-06 18:00,7,1.2947,1.2947,1.2947,1.2947,4
20170901|2017-06-06 18:30,7,1.2945,1.2945,1.2945,1.2945,2
20170901|2017-06-06 19:00,7,1.2949,1.2949,1.2949,1.2949,1
20170901|2017-06-06 19:30,7,1.2949,1.2949,1.2949,1.2949,2
20170901|2017-06-06 20:00,7,1.2943,1.2943,1.2943,1.2943,3
20170901|2017-06-06 20:30,7,1.2946,1.2946,1.2946,1.2946,2
20170901|2017-06-06 21:30,7,1.294,1.2941,1.294,1.2941,4
20170901|2017-06-06 22:00,7,1.2941,1.2941,1.294,1.294,4
20170901|2017-06-06 23:00,7,1.2939,1.2939,1.2938,1.2938,6
20170901|2017-06-06 23:30,7,1.2942,1.2942,1.2941,1.2941,6
20170901|2017-06-07 00:00,7,1.294,1.2943,1.294,1.2943,9
20170901|2017-06-07 00:30,7,1.2947,1.2952,1.2947,1.2952,9
20170901|2017-06-07 01:00,7,1.295,1.2952,1.2946,1.2946,18
20170901|2017-06-07 01:30,7,1.2947,1.2959,1.2947,1.2947,10
20170901|2017-06-07 02:00,7,1.2949,1.2951,1.2937,1.2937,15
20170901|2017-06-07 02:30,7,1.2933,1.2939,1.2929,1.2939,15
20170901|2017-06-07 03:00,7,1.2941,1.2941,1.2931,1.2931,16
20170901|2017-06-07 03:30,7,1.2944,1.2944,1.2935,1.2944,34
20170901|2017-06-07 04:00,7,1.2945,1.2957,1.2945,1.2957,73
20170901|2017-06-07 04:30,7,1.2954,1.2958,1.2953,1.2957,45
20170901|2017-06-07 05:00,7,1.2962,1.2962,1.2939,1.2939,25
20170901|2017-06-07 05:30,7,1.294,1.2946,1.2936,1.2943,58
20170901|2017-06-07 06:00,7,1.2947,1.2951,1.2946,1.2951,25
20170901|2017-06-07 06:30,7,1.2952,1.2955,1.2947,1.2949,78
20170901|2017-06-07 07:00,7,1.2951,1.2953,1.2948,1.2953,13
20170901|2017-06-07 07:30,7,1.2954,1.2964,1.2951,1.2964,470
20170901|2017-06-07 08:00,7,1.2963,1.2978,1.2963,1.2968,360
20170901|2017-06-07 08:30,7,1.2967,1.2987,1.2963,1.2985,275
20170901|2017-06-07 09:00,7,1.2988,1.2999,1.2986,1.2986,56
20170901|2017-06-07 09:30,7,1.299,1.3018,1.299,1.3,320
20170901|2017-06-07 10:00,7,1.3004,1.3005,1.2999,1.3001,44
20170901|2017-06-07 10:30,7,1.3,1.3,1.2978,1.298,97
20170901|2017-06-07 11:00,7,1.298,1.298,1.2951,1.2951,109
20170901|2017-06-07 11:30,7,1.2954,1.2967,1.2952,1.2967,30
20170901|2017-06-07 12:00,7,1.297,1.3,1.297,1.3,74
20170901|2017-06-07 12:30,7,1.2998,1.3003,1.2995,1.2998,45
20170901|2017-06-07 13:00,7,1.2999,1.2999,1.299,1.299,35
20170901|2017-06-07 13:30,7,1.2993,1.2995,1.2985,1.2994,55
20170901|2017-06-07 14:00,7,1.2993,1.2993,1.299,1.2993,19
20170901|2017-06-07 14:30,7,1.3001,1.3003,1.3001,1.3003,30
20170901|2017-06-07 15:00,7,1.3005,1.3005,1.3,1.3,13
20170901|2017-06-07 15:30,7,1.3,1.3003,1.3,1.3003,4
20170901|2017-06-07 17:00,8,1.3002,1.3004,1.3002,1.3004,4
20170901|2017-06-07 17:30,8,1.2995,1.2995,1.2994,1.2994,2
20170901|2017-06-07 18:00,8,1.2997,1.2997,1.2997,1.2997,1
20170901|2017-06-07 18:30,8,1.3002,1.3002,1.3002,1.3002,3
20170901|2017-06-07 19:00,8,1.3004,1.3004,1.3,1.3,6
20170901|2017-06-07 19:30,8,1.3,1.3,1.2996,1.3,31
20170901|2017-06-07 20:00,8,1.2999,1.2999,1.2998,1.2998,9
20170901|2017-06-07 20:30,8,1.3001,1.3002,1.3001,1.3002,15
20170901|2017-06-07 21:00,8,1.2998,1.2999,1.2998,1.2999,5
20170901|2017-06-07 21:30,8,1.2998,1.2998,1.2995,1.2998,68
20170901|2017-06-07 22:00,8,1.2999,1.2999,1.2995,1.2997,82
20170901|2017-06-07 22:30,8,1.2995,1.2996,1.2995,1.2995,25
20170901|2017-06-07 23:00,8,1.2994,1.2994,1.2994,1.2994,3
20170901|2017-06-07 23:30,8,1.2994,1.2994,1.2993,1.2993,4
20170901|2017-06-08 00:00,8,1.2993,1.2994,1.2991,1.2993,9
20170901|2017-06-08 00:30,8,1.2991,1.2998,1.2991,1.2998,11
20170901|2017-06-08 01:00,8,1.2999,1.3006,1.2999,1.3006,35
20170901|2017-06-08 01:30,8,1.3002,1.3009,1.3002,1.3009,10
20170901|2017-06-08 02:00,8,1.3013,1.3015,1.3008,1.3011,45
20170901|2017-06-08 02:30,8,1.3013,1.3015,1.3005,1.3011,39
20170901|2017-06-08 03:00,8,1.301,1.3014,1.3008,1.3008,6
20170901|2017-06-08 03:30,8,1.3,1.3006,1.3,1.3,15
20170901|2017-06-08 04:00,8,1.3001,1.3004,1.299,1.299,29
20170901|2017-06-08 04:30,8,1.2995,1.2995,1.2978,1.2982,31
20170901|2017-06-08 05:00,8,1.2979,1.2983,1.2977,1.2978,18
20170901|2017-06-08 05:30,8,1.298,1.2986,1.2975,1.2983,60
20170901|2017-06-08 06:00,8,1.2983,1.2985,1.2983,1.2984,3
20170901|2017-06-08 06:30,8,1.2986,1.2987,1.2981,1.2981,4
20170901|2017-06-08 07:00,8,1.2983,1.2987,1.2975,1.2977,53
20170901|2017-06-08 07:30,8,1.2977,1.2981,1.2955,1.2963,117
20170901|2017-06-08 08:00,8,1.2966,1.2966,1.2948,1.2963,170
20170901|2017-06-08 08:30,8,1.2961,1.2967,1.2953,1.2958,173
20170901|2017-06-08 09:00,8,1.2956,1.296,1.295,1.2958,133
20170901|2017-06-08 09:30,8,1.2961,1.2993,1.2955,1.299,177
20170901|2017-06-08 10:00,8,1.2988,1.299,1.2982,1.2988,72
20170901|2017-06-08 10:30,8,1.2983,1.2985,1.2975,1.2976,460
20170901|2017-06-08 11:00,8,1.2977,1.2977,1.2957,1.2971,368
20170901|2017-06-08 11:30,8,1.2974,1.2977,1.2971,1.2976,17
20170901|2017-06-08 12:00,8,1.2973,1.2973,1.2965,1.2967,43
20170901|2017-06-08 12:30,8,1.2969,1.2971,1.2967,1.2971,26
20170901|2017-06-08 13:00,8,1.2969,1.2981,1.2968,1.2981,34
20170901|2017-06-08 13:30,8,1.2977,1.2985,1.2975,1.2984,40
20170901|2017-06-08 14:00,8,1.2981,1.2987,1.298,1.2981,85
20170901|2017-06-08 14:30,8,1.2983,1.2987,1.2977,1.2987,109
20170901|2017-06-08 15:00,8,1.2986,1.2989,1.2984,1.2988,29
20170901|2017-06-08 15:30,8,1.2989,1.3,1.2989,1.3,132
20170901|2017-06-08 17:00,9,1.2784,1.2863,1.2764,1.2852,827
20170901|2017-06-08 17:30,9,1.2859,1.2868,1.283,1.2837,182
20170901|2017-06-08 18:00,9,1.2833,1.2833,1.2797,1.2807,218
20170901|2017-06-08 18:30,9,1.2808,1.2808,1.2755,1.2762,213
20170901|2017-06-08 19:00,9,1.2768,1.28,1.2757,1.2757,181
20170901|2017-06-08 19:30,9,1.2761,1.2776,1.2732,1.2776,263
20170901|2017-06-08 20:00,9,1.2775,1.2814,1.2771,1.2812,221
20170901|2017-06-08 20:30,9,1.2806,1.284,1.2806,1.283,85
20170901|2017-06-08 21:00,9,1.2826,1.2827,1.2795,1.2799,171
20170901|2017-06-08 21:30,9,1.2799,1.2805,1.2775,1.279,46
20170901|2017-06-08 22:00,9,1.2782,1.2818,1.2779,1.2809,31
20170901|2017-06-08 22:30,9,1.2797,1.2808,1.2785,1.2787,88
20170901|2017-06-08 23:00,9,1.2791,1.2818,1.2789,1.281,33
20170901|2017-06-08 23:30,9,1.2813,1.2817,1.2788,1.28,35
20170901|2017-06-09 00:00,9,1.2792,1.2799,1.2747,1.2747,107
20170901|2017-06-09 00:30,9,1.2747,1.2773,1.2726,1.2731,324
20170901|2017-06-09 01:00,9,1.2737,1.2764,1.2731,1.2736,216
20170901|2017-06-09 01:30,9,1.2743,1.2744,1.2675,1.2706,578
20170901|2017-06-09 02:00,9,1.2703,1.276,1.27,1.2747,642
20170901|2017-06-09 02:30,9,1.274,1.2755,1.2735,1.2745,194
20170901|2017-06-09 03:00,9,1.2744,1.2789,1.2725,1.277,413
20170901|2017-06-09 03:30,9,1.2768,1.2783,1.2759,1.2759,519
20170901|2017-06-09 04:00,9,1.2758,1.2762,1.2748,1.276,151
20170901|2017-06-09 04:30,9,1.2765,1.2777,1.2763,1.2771,129
20170901|2017-06-09 05:00,9,1.2773,1.2807,1.2773,1.2797,584
20170901|2017-06-09 05:30,9,1.2796,1.2808,1.279,1.2791,418
20170901|2017-06-09 06:00,9,1.2798,1.2815,1.2785,1.2814,90
20170901|2017-06-09 06:30,9,1.2815,1.2816,1.278,1.278,281
20170901|2017-06-09 07:00,9,1.2785,1.2794,1.2775,1.2787,164
20170901|2017-06-09 07:30,9,1.2789,1.2789,1.2762,1.2762,503
20170901|2017-06-09 08:00,9,1.2762,1.2776,1.2759,1.2765,667
20170901|2017-06-09 08:30,9,1.2766,1.2781,1.2764,1.2768,188
20170901|2017-06-09 09:00,9,1.2768,1.2784,1.2768,1.2777,319
20170901|2017-06-09 09:30,9,1.2777,1.2781,1.2764,1.278,237
20170901|2017-06-09 10:00,9,1.2781,1.2783,1.2769,1.2778,428
20170901|2017-06-09 10:30,9,1.2776,1.2789,1.277,1.2774,500
20170901|2017-06-09 11:00,9,1.2774,1.2775,1.2762,1.2765,285
20170901|2017-06-09 11:30,9,1.2767,1.2782,1.2763,1.2779,143
20170901|2017-06-09 12:00,9,1.2778,1.2781,1.2765,1.2765,78
20170901|2017-06-09 12:30,9,1.2765,1.2772,1.2762,1.2762,40
20170901|2017-06-09 13:00,9,1.2761,1.2762,1.2747,1.2748,130
20170901|2017-06-09 13:30,9,1.275,1.277,1.2749,1.2765,309
20170901|2017-06-09 14:00,9,1.2762,1.2766,1.276,1.2763,90
20170901|2017-06-09 14:30,9,1.2766,1.2768,1.2764,1.2768,36
20170901|2017-06-09 15:00,9,1.2772,1.278,1.2768,1.2778,37
20170901|2017-06-09 15:30,9,1.2777,1.2785,1.2777,1.2779,49
20170901|2017-06-11 17:00,12,1.2771,1.2781,1.2771,1.2781,124
20170901|2017-06-11 17:30,12,1.2779,1.2782,1.2779,1.2779,39
20170901|2017-06-11 18:00,12,1.278,1.2783,1.2774,1.2776,29
20170901|2017-06-11 18:30,12,1.2772,1.2783,1.2768,1.2783,76
20170901|2017-06-11 19:00,12,1.2782,1.2784,1.2777,1.2783,58
20170901|2017-06-11 19:30,12,1.2784,1.2787,1.278,1.2787,29
20170901|2017-06-11 20:00,12,1.278,1.2785,1.278,1.2785,8
20170901|2017-06-11 20:30,12,1.2783,1.2784,1.2781,1.2783,26
20170901|2017-06-11 21:00,12,1.2783,1.2792,1.2781,1.279,56
20170901|2017-06-11 21:30,12,1.2792,1.2808,1.2792,1.2802,44
20170901|2017-06-11 22:00,12,1.2802,1.2802,1.2793,1.2794,7
20170901|2017-06-11 22:30,12,1.2796,1.2798,1.2795,1.2795,27
20170901|2017-06-11 23:00,12,1.2798,1.28,1.2788,1.2791,30
20170901|2017-06-11 23:30,12,1.279,1.2792,1.279,1.2791,4
20170901|2017-06-12 00:00,12,1.2791,1.2797,1.2791,1.2797,10
20170901|2017-06-12 00:30,12,1.2798,1.2808,1.2797,1.2808,45
20170901|2017-06-12 01:00,12,1.2805,1.2807,1.2797,1.2797,121
20170901|2017-06-12 01:30,12,1.2797,1.2797,1.2779,1.2784,90
20170901|2017-06-12 02:00,12,1.2783,1.2785,1.2773,1.2784,289
20170901|2017-06-12 02:30,12,1.2786,1.2786,1.2774,1.2775,168
20170901|2017-06-12 03:00,12,1.2774,1.2776,1.2764,1.2769,412
20170901|2017-06-12 03:30,12,1.2769,1.2781,1.2767,1.2769,267
20170901|2017-06-12 04:00,12,1.2771,1.2771,1.2751,1.2753,330
20170901|2017-06-12 04:30,12,1.275,1.2757,1.273,1.2737,525
20170901|2017-06-12 05:00,12,1.2737,1.2745,1.2728,1.273,399
20170901|2017-06-12 05:30,12,1.2731,1.2733,1.272,1.2729,615
20170901|2017-06-12 06:00,12,1.2729,1.274,1.2728,1.2736,317
20170901|2017-06-12 06:30,12,1.2737,1.2743,1.2723,1.2723,356
20170901|2017-06-12 07:00,12,1.2721,1.2721,1.2704,1.2706,1864
20170901|2017-06-12 07:30,12,1.2707,1.2714,1.2697,1.2712,1596
20170901|2017-06-12 08:00,12,1.2714,1.272,1.2709,1.2718,226
20170901|2017-06-12 08:30,12,1.2718,1.2723,1.2694,1.2701,598
20170901|2017-06-12 09:00,12,1.2701,1.2706,1.2689,1.269,568
20170901|2017-06-12 09:30,12,1.2692,1.2721,1.2689,1.2714,1065
20170901|2017-06-12 10:00,12,1.2712,1.2718,1.2701,1.2702,891
20170901|2017-06-12 10:30,12,1.2702,1.2704,1.2685,1.2694,777
20170901|2017-06-12 11:00,12,1.2696,1.2696,1.2685,1.2692,226
20170901|2017-06-12 11:30,12,1.2693,1.2693,1.2683,1.2689,190
20170901|2017-06-12 12:00,12,1.2688,1.2692,1.2682,1.2689,314
20170901|2017-06-12 12:30,12,1.2687,1.2688,1.2676,1.268,209
20170901|2017-06-12 13:00,12,1.268,1.2686,1.2678,1.2684,143
20170901|2017-06-12 13:30,12,1.2685,1.2698,1.2684,1.2697,182
20170901|2017-06-12 14:00,12,1.2695,1.2698,1.2692,1.2694,104
20170901|2017-06-12 14:30,12,1.2694,1.2697,1.2693,1.2696,133
20170901|2017-06-12 15:00,12,1.2697,1.2698,1.2693,1.2696,65
20170901|2017-06-12 15:30,12,1.2695,1.2701,1.2694,1.2701,71
20170901|2017-06-12 17:00,13,1.2712,1.2715,1.2704,1.2711,71
20170901|2017-06-12 17:30,13,1.271,1.2712,1.2704,1.2706,93
20170901|2017-06-12 18:00,13,1.2706,1.2706,1.2701,1.2704,19
20170901|2017-06-12 18:30,13,1.2705,1.2709,1.2704,1.2708,27
20170901|2017-06-12 19:00,13,1.2707,1.2711,1.2705,1.2705,85
20170901|2017-06-12 19:30,13,1.2706,1.2708,1.2703,1.2703,39
20170901|2017-06-12 20:00,13,1.2703,1.2703,1.2682,1.2684,110
20170901|2017-06-12 20:30,13,1.2687,1.2693,1.2687,1.269,162
20170901|2017-06-12 21:00,13,1.2689,1.2698,1.2689,1.2696,84
20170901|2017-06-12 21:30,13,1.2694,1.2699,1.2688,1.269,57
20170901|2017-06-12 22:00,13,1.2692,1.2693,1.2686,1.269,32
20170901|2017-06-12 22:30,13,1.2689,1.269,1.2688,1.2689,16
20170901|2017-06-12 23:00,13,1.2693,1.2693,1.2692,1.2692,14
20170901|2017-06-12 23:30,13,1.2695,1.2695,1.2693,1.2694,38
20170901|2017-06-13 00:00,13,1.2695,1.2695,1.2691,1.2693,78
20170901|2017-06-13 00:30,13,1.2692,1.2704,1.268,1.2703,246
20170901|2017-06-13 01:00,13,1.27,1.2721,1.27,1.2716,328
20170901|2017-06-13 01:30,13,1.2716,1.2724,1.271,1.2711,280
20170901|2017-06-13 02:00,13,1.2712,1.2733,1.2711,1.2723,429
20170901|2017-06-13 02:30,13,1.2723,1.273,1.2719,1.2725,201
20170901|2017-06-13 03:00,13,1.2724,1.2747,1.2722,1.2745,423
20170901|2017-06-13 03:30,13,1.2745,1.2756,1.2724,1.2742,769
20170901|2017-06-13 04:00,13,1.2738,1.2748,1.2737,1.2748,256
20170901|2017-06-13 04:30,13,1.2748,1.2754,1.274,1.2745,180
20170901|2017-06-13 05:00,13,1.2749,1.2761,1.2743,1.2759,237
20170901|2017-06-13 05:30,13,1.2757,1.277,1.2754,1.2767,637
20170901|2017-06-13 06:00,13,1.2768,1.2774,1.2761,1.2764,471
20170901|2017-06-13 06:30,13,1.2764,1.2773,1.2764,1.2769,199
20170901|2017-06-13 07:00,13,1.277,1.2777,1.2764,1.277,546
20170901|2017-06-13 07:30,13,1.277,1.2772,1.2754,1.2759,1010
20170901|2017-06-13 08:00,13,1.2759,1.2765,1.2748,1.2757,588
20170901|2017-06-13 08:30,13,1.2756,1.2765,1.2755,1.2761,729
20170901|2017-06-13 09:00,13,1.2762,1.2771,1.276,1.2764,839
20170901|2017-06-13 09:30,13,1.2765,1.2773,1.2762,1.2769,505
20170901|2017-06-13 10:00,13,1.2769,1.277,1.2764,1.2768,395
20170901|2017-06-13 10:30,13,1.2768,1.2786,1.2767,1.2776,711
20170901|2017-06-13 11:00,13,1.2777,1.2787,1.2775,1.2785,521
20170901|2017-06-13 11:30,13,1.2786,1.2793,1.2781,1.2783,450
20170901|2017-06-13 12:00,13,1.2784,1.2792,1.2784,1.2788,215
20170901|2017-06-13 12:30,13,1.2787,1.2787,1.278,1.2781,161
20170901|2017-06-13 13:00,13,1.2782,1.2793,1.2781,1.2793,222
20170901|2017-06-13 13:30,13,1.2793,1.2795,1.2791,1.2791,155
20170901|2017-06-13 14:00,13,1.2791,1.2791,1.2788,1.2789,89
20170901|2017-06-13 14:30,13,1.2789,1.2793,1.2789,1.2792,124
20170901|2017-06-13 15:00,13,1.2792,1.2794,1.2792,1.2792,133
20170901|2017-06-13 15:30,13,1.2791,1.2792,1.2789,1.2789,73
20170901|2017-06-13 17:00,14,1.2791,1.2793,1.2785,1.2788,179
20170901|2017-06-13 17:30,14,1.2788,1.2789,1.2785,1.2785,16
20170901|2017-06-13 18:00,14,1.2791,1.2791,1.2788,1.2788,25
20170901|2017-06-13 18:30,14,1.2788,1.279,1.2787,1.2787,13
20170901|2017-06-13 19:00,14,1.2787,1.2787,1.2781,1.2782,81
20170901|2017-06-13 19:30,14,1.2781,1.2787,1.2781,1.2786,92
20170901|2017-06-13 20:00,14,1.2785,1.2792,1.2783,1.2783,86
20170901|2017-06-13 20:30,14,1.2787,1.2789,1.2784,1.2787,47
20170901|2017-06-13 21:00,14,1.2786,1.2789,1.2784,1.2788,57
20170901|2017-06-13 21:30,14,1.2788,1.2789,1.2785,1.2787,21
20170901|2017-06-13 22:00,14,1.2785,1.2785,1.2782,1.2784,35
20170901|2017-06-13 22:30,14,1.2784,1.2785,1.2784,1.2784,44
20170901|2017-06-13 23:00,14,1.2784,1.2786,1.2782,1.2782,57
20170901|2017-06-13 23:30,14,1.2782,1.2785,1.2781,1.2784,21
20170901|2017-06-14 00:00,14,1.2785,1.2787,1.2776,1.2784,228
20170901|2017-06-14 00:30,14,1.2783,1.2786,1.2782,1.2785,105
20170901|2017-06-14 01:00,14,1.2783,1.2832,1.2783,1.2823,958
20170901|2017-06-14 01:30,14,1.2822,1.2828,1.2815,1.2824,612
20170901|2017-06-14 02:00,14,1.2824,1.2834,1.2817,1.2817,430
20170901|2017-06-14 02:30,14,1.2818,1.2834,1.2818,1.2819,501
20170901|2017-06-14 03:00,14,1.2819,1.2819,1.2792,1.2794,916
20170901|2017-06-14 03:30,14,1.279,1.2805,1.277,1.2779,1757
20170901|2017-06-14 04:00,14,1.2779,1.2781,1.2763,1.2774,920
20170901|2017-06-14 04:30,14,1.2774,1.2784,1.2769,1.2781,588
20170901|2017-06-14 05:00,14,1.278,1.278,1.2763,1.2774,619
20170901|2017-06-14 05:30,14,1.2771,1.2777,1.2761,1.2766,484
20170901|2017-06-14 06:00,14,1.2767,1.2778,1.2765,1.2778,413
20170901|2017-06-14 06:30,14,1.2777,1.2779,1.2766,1.2767,507
20170901|2017-06-14 07:00,14,1.2766,1.2778,1.2766,1.2777,436
20170901|2017-06-14 07:30,14,1.278,1.2828,1.278,1.2828,2342
20170901|2017-06-14 08:00,14,1.2827,1.2852,1.2827,1.2833,1824
20170901|2017-06-14 08:30,14,1.2833,1.2838,1.2812,1.2816,1290
20170901|2017-06-14 09:00,14,1.2815,1.2837,1.2808,1.2809,1246
20170901|2017-06-14 09:30,14,1.2809,1.2829,1.28,1.2827,1974
20170901|2017-06-14 10:00,14,1.2826,1.283,1.282,1.2825,988
20170901|2017-06-14 10:30,14,1.2824,1.2848,1.2822,1.2844,921
20170901|2017-06-14 11:00,14,1.2845,1.2856,1.2838,1.2838,735
20170901|2017-06-14 11:30,14,1.2838,1.2846,1.2832,1.2833,233
20170901|2017-06-14 12:00,14,1.2833,1.2838,1.2832,1.2837,355
20170901|2017-06-14 12:30,14,1.2838,1.2842,1.2834,1.2842,487
20170901|2017-06-14 13:00,14,1.2837,1.2854,1.2814,1.2815,881
20170901|2017-06-14 13:30,14,1.2814,1.2818,1.2781,1.2783,1571
20170901|2017-06-14 14:00,14,1.2782,1.2792,1.2769,1.2774,744
20170901|2017-06-14 14:30,14,1.2774,1.2788,1.2774,1.2786,377
20170901|2017-06-14 15:00,14,1.2787,1.279,1.2786,1.279,85
20170901|2017-06-14 15:30,14,1.2789,1.2798,1.2787,1.2796,84
20170901|2017-06-14 17:00,15,1.2786,1.2789,1.2783,1.2788,103
20170901|2017-06-14 17:30,15,1.2788,1.2798,1.2787,1.2792,252
20170901|2017-06-14 18:00,15,1.2794,1.2799,1.2793,1.2795,114
20170901|2017-06-14 18:30,15,1.2795,1.2795,1.2788,1.2792,48
20170901|2017-06-14 19:00,15,1.2793,1.2793,1.2784,1.2786,79
20170901|2017-06-14 19:30,15,1.2785,1.279,1.2781,1.2789,200
20170901|2017-06-14 20:00,15,1.279,1.2795,1.279,1.2794,144
20170901|2017-06-14 20:30,15,1.2794,1.2795,1.2785,1.2788,269
20170901|2017-06-14 21:00,15,1.2788,1.2789,1.2781,1.2789,55
20170901|2017-06-14 21:30,15,1.2788,1.2788,1.2782,1.2783,82
20170901|2017-06-14 22:00,15,1.2783,1.2787,1.2778,1.278,221
20170901|2017-06-14 22:30,15,1.278,1.2785,1.2779,1.2785,82
20170901|2017-06-14 23:00,15,1.2785,1.2787,1.2782,1.2784,70
20170901|2017-06-14 23:30,15,1.2784,1.2785,1.2784,1.2785,19
20170901|2017-06-15 00:00,15,1.2784,1.2786,1.2783,1.2783,98
20170901|2017-06-15 00:30,15,1.2783,1.2785,1.2782,1.2782,62
20170901|2017-06-15 01:00,15,1.2782,1.2782,1.2767,1.2774,428
20170901|2017-06-15 01:30,15,1.2774,1.2787,1.2772,1.2774,416
20170901|2017-06-15 02:00,15,1.2774,1.2777,1.276,1.2771,923
20170901|2017-06-15 02:30,15,1.2772,1.2773,1.2763,1.2765,498
20170901|2017-06-15 03:00,15,1.2765,1.2767,1.2743,1.2748,858
20170901|2017-06-15 03:30,15,1.2747,1.2753,1.2739,1.2742,753
20170901|2017-06-15 04:00,15,1.2743,1.2744,1.2728,1.2731,870
20170901|2017-06-15 04:30,15,1.2732,1.2745,1.2728,1.2739,599
20170901|2017-06-15 05:00,15,1.274,1.2752,1.2731,1.2732,929
20170901|2017-06-15 05:30,15,1.2735,1.2743,1.273,1.273,277
20170901|2017-06-15 06:00,15,1.2735,1.2833,1.2735,1.2808,6541
20170901|2017-06-15 06:30,15,1.2809,1.2816,1.2796,1.2806,1891
20170901|2017-06-15 07:00,15,1.2804,1.2813,1.2767,1.2774,2416
20170901|2017-06-15 07:30,15,1.2778,1.2781,1.276,1.2774,1197
20170901|2017-06-15 08:00,15,1.2776,1.2786,1.277,1.2775,1054
20170901|2017-06-15 08:30,15,1.2777,1.2792,1.2775,1.2785,910
20170901|2017-06-15 09:00,15,1.2786,1.28,1.2775,1.2797,1686
20170901|2017-06-15 09:30,15,1.2798,1.281,1.2793,1.2798,2241
20170901|2017-06-15 10:00,15,1.2798,1.2808,1.2795,1.28,1179
20170901|2017-06-15 10:30,15,1.2801,1.2808,1.2792,1.2804,679
20170901|2017-06-15 11:00,15,1.2804,1.2805,1.2783,1.2789,1276
20170901|2017-06-15 11:30,15,1.2789,1.2796,1.2788,1.2795,244
20170901|2017-06-15 12:00,15,1.2794,1.2801,1.2794,1.2798,991
20170901|2017-06-15 12:30,15,1.2797,1.2797,1.2789,1.2789,229
20170901|2017-06-15 13:00,15,1.2789,1.2796,1.2788,1.2795,217
20170901|2017-06-15 13:30,15,1.2795,1.2801,1.2793,1.28,765
20170901|2017-06-15 14:00,15,1.2799,1.2803,1.2797,1.2798,242
20170901|2017-06-15 14:30,15,1.2797,1.2799,1.2792,1.2793,486
20170901|2017-06-15 15:00,15,1.2794,1.2803,1.2793,1.28,219
20170901|2017-06-15 15:30,15,1.28,1.28,1.2791,1.2794,157
20170901|2017-06-15 17:00,16,1.2791,1.2793,1.2789,1.2789,353
20170901|2017-06-15 17:30,16,1.2789,1.2791,1.2787,1.2791,120
20170901|2017-06-15 18:00,16,1.2791,1.2794,1.279,1.2791,73
20170901|2017-06-15 18:30,16,1.2791,1.2797,1.2791,1.2797,524
20170901|2017-06-15 19:00,16,1.2797,1.2808,1.2796,1.2807,1956
20170901|2017-06-15 19:30,16,1.2807,1.2812,1.2806,1.281,414
20170901|2017-06-15 20:00,16,1.281,1.2812,1.2807,1.2807,641
20170901|2017-06-15 20:30,16,1.2808,1.2816,1.2808,1.2814,1001
20170901|2017-06-15 21:00,16,1.2814,1.2823,1.2814,1.282,1023
20170901|2017-06-15 21:30,16,1.2819,1.2821,1.281,1.2816,1909
20170901|2017-06-15 22:00,16,1.2815,1.2817,1.281,1.2812,1754
20170901|2017-06-15 22:30,16,1.2813,1.2814,1.2808,1.2808,873
20170901|2017-06-15 23:00,16,1.2808,1.2808,1.2797,1.2803,773
20170901|2017-06-15 23:30,16,1.2803,1.2807,1.2803,1.2806,831
20170901|2017-06-16 00:00,16,1.2806,1.2812,1.2806,1.2809,916
20170901|2017-06-16 00:30,16,1.281,1.281,1.2802,1.2805,476
20170901|2017-06-16 01:00,16,1.2806,1.2812,1.2803,1.2811,2080
20170901|2017-06-16 01:30,16,1.2811,1.2819,1.2805,1.2807,3467
20170901|2017-06-16 02:00,16,1.2807,1.2812,1.2795,1.2808,2612
20170901|2017-06-16 02:30,16,1.2808,1.2822,1.2807,1.2808,2970
20170901|2017-06-16 03:00,16,1.2809,1.2814,1.28,1.2802,3367
20170901|2017-06-16 03:30,16,1.2803,1.2812,1.2796,1.2806,2964
20170901|2017-06-16 04:00,16,1.2805,1.2815,1.28,1.2806,2712
20170901|2017-06-16 04:30,16,1.2807,1.2812,1.2801,1.2801,1479
20170901|2017-06-16 05:00,16,1.2801,1.281,1.28,1.281,1278
20170901|2017-06-16 05:30,16,1.2809,1.2813,1.2806,1.2813,1170
20170901|2017-06-16 06:00,16,1.2812,1.2817,1.2803,1.2806,1519
20170901|2017-06-16 06:30,16,1.2806,1.2808,1.2797,1.2799,1088
20170901|2017-06-16 07:00,16,1.28,1.2817,1.28,1.2815,2544
20170901|2017-06-16 07:30,16,1.2816,1.2834,1.2812,1.2814,5128
20170901|2017-06-16 08:00,16,1.2815,1.2818,1.2802,1.2813,2816
20170901|2017-06-16 08:30,16,1.2813,1.2814,1.2799,1.2811,3768
20170901|2017-06-16 09:00,16,1.2812,1.2824,1.2807,1.2824,4036
20170901|2017-06-16 09:30,16,1.2824,1.2843,1.2821,1.2837,6997
20170901|2017-06-16 10:00,16,1.2838,1.284,1.2823,1.2828,4195
20170901|2017-06-16 10:30,16,1.2828,1.2831,1.2812,1.2815,2874
20170901|2017-06-16 11:00,16,1.2814,1.2823,1.2812,1.2822,1993
20170901|2017-06-16 11:30,16,1.2822,1.2823,1.2818,1.2821,764
20170901|2017-06-16 12:00,16,1.2821,1.2836,1.2819,1.2828,2842
20170901|2017-06-16 12:30,16,1.2828,1.2831,1.2822,1.2826,1009
20170901|2017-06-16 13:00,16,1.2825,1.2826,1.2819,1.2821,1028
20170901|2017-06-16 13:30,16,1.2821,1.2822,1.2816,1.2816,1248
20170901|2017-06-16 14:00,16,1.2816,1.2827,1.2815,1.2826,1790
20170901|2017-06-16 14:30,16,1.2826,1.2827,1.2817,1.282,1426
20170901|2017-06-16 15:00,16,1.282,1.2822,1.2817,1.2817,593
20170901|2017-06-16 15:30,16,1.2817,1.2823,1.281,1.2816,563
20170901|2017-06-18 17:00,19,1.2799,1.2812,1.2795,1.2805,561
20170901|2017-06-18 17:30,19,1.2806,1.2811,1.2804,1.2811,92
20170901|2017-06-18 18:00,19,1.2811,1.2811,1.2805,1.2807,170
20170901|2017-06-18 18:30,19,1.2808,1.2816,1.2808,1.2811,510
20170901|2017-06-18 19:00,19,1.2811,1.2817,1.281,1.2816,1443
20170901|2017-06-18 19:30,19,1.2817,1.2819,1.2805,1.2806,1975
20170901|2017-06-18 20:00,19,1.2806,1.2813,1.2803,1.2808,786
20170901|2017-06-18 20:30,19,1.2809,1.2809,1.2802,1.2806,316
20170901|2017-06-18 21:00,19,1.2806,1.2806,1.2802,1.2803,165
20170901|2017-06-18 21:30,19,1.2803,1.2806,1.28,1.2806,201
20170901|2017-06-18 22:00,19,1.2806,1.281,1.2806,1.281,89
20170901|2017-06-18 22:30,19,1.281,1.2814,1.2809,1.2813,276
20170901|2017-06-18 23:00,19,1.2813,1.2818,1.2811,1.2812,868
20170901|2017-06-18 23:30,19,1.2812,1.2817,1.2809,1.2809,152
20170901|2017-06-19 00:00,19,1.281,1.2812,1.2808,1.2809,199
20170901|2017-06-19 00:30,19,1.2809,1.2815,1.2805,1.2807,1458
20170901|2017-06-19 01:00,19,1.2807,1.2813,1.2803,1.2809,3189
20170901|2017-06-19 01:30,19,1.2809,1.2821,1.2809,1.2816,2372
20170901|2017-06-19 02:00,19,1.2817,1.2825,1.2811,1.2822,2799
20170901|2017-06-19 02:30,19,1.2823,1.2842,1.2823,1.2829,5657
20170901|2017-06-19 03:00,19,1.2828,1.2838,1.2827,1.2835,2979
20170901|2017-06-19 03:30,19,1.2836,1.2845,1.2831,1.2841,2254
20170901|2017-06-19 04:00,19,1.2841,1.2851,1.2839,1.2847,1790
20170901|2017-06-19 04:30,19,1.2846,1.2849,1.2841,1.2842,1318
20170901|2017-06-19 05:00,19,1.2842,1.2842,1.2831,1.2832,1254
20170901|2017-06-19 05:30,19,1.2831,1.2837,1.2824,1.2837,1473
20170901|2017-06-19 06:00,19,1.2837,1.2841,1.283,1.284,2274
20170901|2017-06-19 06:30,19,1.2839,1.2841,1.2826,1.2826,2021
20170901|2017-06-19 07:00,19,1.2825,1.2835,1.2812,1.2812,3291
20170901|2017-06-19 07:30,19,1.2812,1.2818,1.28,1.2806,3365
20170901|2017-06-19 08:00,19,1.2807,1.281,1.2791,1.2801,3099
20170901|2017-06-19 08:30,19,1.28,1.2809,1.2793,1.2795,2786
20170901|2017-06-19 09:00,19,1.2795,1.2807,1.2791,1.2803,3457
20170901|2017-06-19 09:30,19,1.2802,1.2802,1.2784,1.2794,4543
20170901|2017-06-19 10:00,19,1.2793,1.2797,1.276,1.2773,9622
20170901|2017-06-19 10:30,19,1.2772,1.2781,1.2771,1.2778,2304
20170901|2017-06-19 11:00,19,1.2778,1.2781,1.2771,1.2773,1817
20170901|2017-06-19 11:30,19,1.2773,1.2785,1.2772,1.2781,2948
20170901|2017-06-19 12:00,19,1.278,1.278,1.2767,1.277,1644
20170901|2017-06-19 12:30,19,1.277,1.2774,1.2767,1.2767,899
20170901|2017-06-19 13:00,19,1.2766,1.2774,1.2764,1.2772,1245
20170901|2017-06-19 13:30,19,1.2771,1.2772,1.2765,1.2766,1519
20170901|2017-06-19 14:00,19,1.2766,1.2771,1.2764,1.2765,1144
20170901|2017-06-19 14:30,19,1.2765,1.2769,1.2765,1.2768,1124
20170901|2017-06-19 15:00,19,1.2769,1.2773,1.2769,1.2773,368
20170901|2017-06-19 15:30,19,1.2772,1.2775,1.2771,1.2773,219
20170901|2017-06-19 17:00,20,1.2772,1.2778,1.2771,1.2773,228
20170901|2017-06-19 17:30,20,1.2775,1.2775,1.2773,1.2774,58
20170901|2017-06-19 18:00,20,1.2774,1.2774,1.2764,1.2767,333
20170901|2017-06-19 18:30,20,1.2767,1.2768,1.2762,1.2766,209
20170901|2017-06-19 19:00,20,1.2766,1.2768,1.2761,1.2764,866
20170901|2017-06-19 19:30,20,1.2765,1.2767,1.2759,1.2765,675
20170901|2017-06-19 20:00,20,1.2765,1.277,1.2764,1.2767,250
20170901|2017-06-19 20:30,20,1.2768,1.2772,1.2768,1.2771,100
20170901|2017-06-19 21:00,20,1.2771,1.2773,1.2769,1.2772,165
20170901|2017-06-19 21:30,20,1.2773,1.2774,1.2771,1.2771,312
20170901|2017-06-19 22:00,20,1.277,1.2772,1.2765,1.2772,367
20170901|2017-06-19 22:30,20,1.2772,1.2776,1.2768,1.2773,1379
20170901|2017-06-19 23:00,20,1.2772,1.2775,1.2768,1.277,318
20170901|2017-06-19 23:30,20,1.277,1.2777,1.277,1.2772,550
20170901|2017-06-20 00:00,20,1.2773,1.278,1.2771,1.2773,670
20170901|2017-06-20 00:30,20,1.2773,1.2784,1.2772,1.2774,667
20170901|2017-06-20 01:00,20,1.2774,1.2782,1.2773,1.2778,807
20170901|2017-06-20 01:30,20,1.2779,1.2787,1.2777,1.2777,1341
20170901|2017-06-20 02:00,20,1.2778,1.2795,1.2774,1.278,3643
20170901|2017-06-20 02:30,20,1.278,1.278,1.2704,1.2714,25202
20170901|2017-06-20 03:00,20,1.2713,1.2725,1.2708,1.2718,5399
20170901|2017-06-20 03:30,20,1.2718,1.2733,1.2717,1.2729,3222
20170901|2017-06-20 04:00,20,1.2728,1.273,1.2721,1.2729,1720
20170901|2017-06-20 04:30,20,1.2729,1.2738,1.2727,1.2737,1736
20170901|2017-06-20 05:00,20,1.2735,1.2737,1.2705,1.2711,5121
20170901|2017-06-20 05:30,20,1.271,1.271,1.2697,1.2706,3585
20170901|2017-06-20 06:00,20,1.2705,1.2708,1.2698,1.27,1730
20170901|2017-06-20 06:30,20,1.2699,1.2707,1.2698,1.2707,2544
20170901|2017-06-20 07:00,20,1.2708,1.2712,1.2686,1.2694,7450
20170901|2017-06-20 07:30,20,1.2694,1.2698,1.2686,1.2686,2852
20170901|2017-06-20 08:00,20,1.2686,1.2692,1.2677,1.2689,4402
20170901|2017-06-20 08:30,20,1.2689,1.2692,1.2646,1.2654,17977
20170901|2017-06-20 09:00,20,1.2654,1.2672,1.2652,1.2668,8688
20170901|2017-06-20 09:30,20,1.2668,1.2674,1.2649,1.2653,6488
20170901|2017-06-20 10:00,20,1.2653,1.2658,1.2639,1.2654,11017
20170901|2017-06-20 10:30,20,1.2654,1.2664,1.2652,1.2662,3502
20170901|2017-06-20 11:00,20,1.2662,1.2663,1.2651,1.2656,3142
20170901|2017-06-20 11:30,20,1.2657,1.2664,1.2655,1.266,1528
20170901|2017-06-20 12:00,20,1.266,1.2664,1.2653,1.2654,1532
20170901|2017-06-20 12:30,20,1.2654,1.266,1.2651,1.2656,1596
20170901|2017-06-20 13:00,20,1.2656,1.2661,1.2655,1.2659,1023
20170901|2017-06-20 13:30,20,1.2659,1.2666,1.2659,1.2665,2726
20170901|2017-06-20 14:00,20,1.2665,1.2669,1.2663,1.2666,2256
20170901|2017-06-20 14:30,20,1.2666,1.2671,1.2664,1.2667,2077
20170901|2017-06-20 15:00,20,1.2666,1.2669,1.2661,1.2668,1716
20170901|2017-06-20 15:30,20,1.2668,1.2672,1.266,1.266,684
20170901|2017-06-20 17:00,21,1.2662,1.2663,1.2657,1.266,493
20170901|2017-06-20 17:30,21,1.2661,1.2664,1.2656,1.2662,254
20170901|2017-06-20 18:00,21,1.2663,1.2669,1.2662,1.2669,408
20170901|2017-06-20 18:30,21,1.2669,1.2671,1.2667,1.2668,344
20170901|2017-06-20 19:00,21,1.2668,1.2668,1.2661,1.2661,778
20170901|2017-06-20 19:30,21,1.2661,1.2664,1.2657,1.2658,941
20170901|2017-06-20 20:00,21,1.2658,1.2661,1.2657,1.266,286
20170901|2017-06-20 20:30,21,1.266,1.2665,1.2659,1.2664,409
20170901|2017-06-20 21:00,21,1.2663,1.2669,1.2663,1.2666,361
20170901|2017-06-20 21:30,21,1.2666,1.2667,1.2663,1.2663,144
20170901|2017-06-20 22:00,21,1.2664,1.2668,1.2663,1.2668,141
20170901|2017-06-20 22:30,21,1.2668,1.2669,1.2667,1.2668,130
20170901|2017-06-20 23:00,21,1.2668,1.2671,1.2668,1.2668,173
20170901|2017-06-20 23:30,21,1.2669,1.2669,1.2666,1.2666,165
20170901|2017-06-21 00:00,21,1.2667,1.267,1.2664,1.2666,406
20170901|2017-06-21 00:30,21,1.2667,1.2669,1.2658,1.266,383
20170901|2017-06-21 01:00,21,1.2661,1.2665,1.2654,1.2662,1397
20170901|2017-06-21 01:30,21,1.2663,1.2663,1.2642,1.2644,4143
20170901|2017-06-21 02:00,21,1.2645,1.2648,1.2634,1.2638,3950
20170901|2017-06-21 02:30,21,1.2638,1.264,1.2625,1.2631,5000
20170901|2017-06-21 03:00,21,1.263,1.2641,1.2625,1.2641,2512
20170901|2017-06-21 03:30,21,1.2641,1.2644,1.2628,1.2643,2609
20170901|2017-06-21 04:00,21,1.2643,1.2658,1.2638,1.2642,2591
20170901|2017-06-21 04:30,21,1.2643,1.2661,1.2642,1.2655,1726
20170901|2017-06-21 05:00,21,1.2656,1.2674,1.2653,1.2665,2763
20170901|2017-06-21 05:30,21,1.2665,1.269,1.2658,1.2682,6421
20170901|2017-06-21 06:00,21,1.2682,1.2741,1.2682,1.2721,24724
20170901|2017-06-21 06:30,21,1.2722,1.2746,1.2722,1.2729,10156
20170901|2017-06-21 07:00,21,1.2729,1.2742,1.2727,1.2737,5257
20170901|2017-06-21 07:30,21,1.2737,1.2745,1.2736,1.2736,4656
20170901|2017-06-21 08:00,21,1.2736,1.2738,1.2713,1.272,4588
20170901|2017-06-21 08:30,21,1.2721,1.2723,1.2705,1.2711,4878
20170901|2017-06-21 09:00,21,1.2711,1.2713,1.2693,1.2699,4827
20170901|2017-06-21 09:30,21,1.2699,1.2701,1.2686,1.27,4823
20170901|2017-06-21 10:00,21,1.27,1.2704,1.2693,1.2694,2682
20170901|2017-06-21 10:30,21,1.2694,1.2701,1.2693,1.2701,1436
20170901|2017-06-21 11:00,21,1.2701,1.2702,1.269,1.2695,1382
20170901|2017-06-21 11:30,21,1.2694,1.2695,1.2685,1.2694,1480
20170901|2017-06-21 12:00,21,1.2693,1.2704,1.2687,1.2688,2773
20170901|2017-06-21 12:30,21,1.2688,1.2692,1.2674,1.2691,2645
20170901|2017-06-21 13:00,21,1.269,1.2701,1.269,1.27,841
20170901|2017-06-21 13:30,21,1.27,1.2705,1.27,1.2701,1800
20170901|2017-06-21 14:00,21,1.27,1.2707,1.27,1.2705,1677
20170901|2017-06-21 14:30,21,1.2705,1.2707,1.2696,1.2701,1235
20170901|2017-06-21 15:00,21,1.2701,1.2702,1.2695,1.2701,560
20170901|2017-06-21 15:30,21,1.27,1.2709,1.2698,1.2704,514
20170901|2017-06-21 17:00,22,1.2708,1.2709,1.2704,1.2705,229
20170901|2017-06-21 17:30,22,1.2704,1.2709,1.2704,1.2707,69
20170901|2017-06-21 18:00,22,1.2707,1.2717,1.2707,1.2713,826
20170901|2017-06-21 18:30,22,1.2713,1.2713,1.2708,1.2708,185
20170901|2017-06-21 19:00,22,1.2709,1.2712,1.2708,1.2708,369
20170901|2017-06-21 19:30,22,1.2708,1.2711,1.2706,1.2708,401
20170901|2017-06-21 20:00,22,1.2708,1.2708,1.2706,1.2708,130
20170901|2017-06-21 20:30,22,1.2706,1.2707,1.2695,1.2701,1782
20170901|2017-06-21 21:00,22,1.2699,1.2699,1.2691,1.2697,729
20170901|2017-06-21 21:30,22,1.2698,1.2703,1.2697,1.2701,379
20170901|2017-06-21 22:00,22,1.2701,1.2702,1.2694,1.2701,366
20170901|2017-06-21 22:30,22,1.2702,1.2708,1.2702,1.2705,335
20170901|2017-06-21 23:00,22,1.2706,1.2707,1.2703,1.2703,92
20170901|2017-06-21 23:30,22,1.2703,1.2708,1.2703,1.2707,271
20170901|2017-06-22 00:00,22,1.2706,1.2711,1.2705,1.2711,623
20170901|2017-06-22 00:30,22,1.2711,1.2714,1.2708,1.271,731
20170901|2017-06-22 01:00,22,1.271,1.271,1.2695,1.2698,1066
20170901|2017-06-22 01:30,22,1.2698,1.2721,1.2698,1.2714,1601
20170901|2017-06-22 02:00,22,1.2713,1.2718,1.2693,1.2696,3078
20170901|2017-06-22 02:30,22,1.2695,1.27,1.2692,1.2693,2539
20170901|2017-06-22 03:00,22,1.2693,1.2705,1.269,1.2696,1665
20170901|2017-06-22 03:30,22,1.2696,1.27,1.269,1.2696,1709
20170901|2017-06-22 04:00,22,1.2697,1.2703,1.2693,1.2697,1326
20170901|2017-06-22 04:30,22,1.2698,1.2698,1.2688,1.2693,1710
20170901|2017-06-22 05:00,22,1.2693,1.2707,1.2692,1.2704,1600
20170901|2017-06-22 05:30,22,1.2703,1.2707,1.2696,1.2704,1989
20170901|2017-06-22 06:00,22,1.2703,1.2705,1.2694,1.2703,1374
20170901|2017-06-22 06:30,22,1.2701,1.2708,1.2696,1.2704,1069
20170901|2017-06-22 07:00,22,1.2704,1.2708,1.2698,1.2699,2168
20170901|2017-06-22 07:30,22,1.27,1.2701,1.2688,1.269,2887
20170901|2017-06-22 08:00,22,1.269,1.2696,1.2687,1.2694,2014
20170901|2017-06-22 08:30,22,1.2693,1.2694,1.2687,1.269,1621
20170901|2017-06-22 09:00,22,1.269,1.2702,1.2687,1.2702,2846
20170901|2017-06-22 09:30,22,1.2702,1.2712,1.269,1.2693,5823
20170901|2017-06-22 10:00,22,1.2693,1.2704,1.2693,1.2698,2866
20170901|2017-06-22 10:30,22,1.2698,1.27,1.269,1.2692,1133
20170901|2017-06-22 11:00,22,1.2692,1.2702,1.2692,1.2702,1001
20170901|2017-06-22 11:30,22,1.2702,1.2703,1.2696,1.27,890
20170901|2017-06-22 12:00,22,1.2701,1.2707,1.2699,1.27,2226
20170901|2017-06-22 12:30,22,1.27,1.2704,1.2697,1.2704,1107
20170901|2017-06-22 13:00,22,1.2704,1.2707,1.2698,1.2705,1768
20170901|2017-06-22 13:30,22,1.2706,1.2709,1.2701,1.2702,2089
20170901|2017-06-22 14:00,22,1.2702,1.2719,1.27,1.2712,3313
20170901|2017-06-22 14:30,22,1.2711,1.2725,1.2711,1.2722,3297
20170901|2017-06-22 15:00,22,1.2723,1.2724,1.2717,1.2719,532
20170901|2017-06-22 15:30,22,1.2719,1.2721,1.2715,1.2716,145
20170901|2017-06-22 17:00,23,1.2713,1.2716,1.271,1.2714,379
20170901|2017-06-22 17:30,23,1.2713,1.2713,1.2711,1.2713,113
20170901|2017-06-22 18:00,23,1.2713,1.2713,1.271,1.2712,97
20170901|2017-06-22 18:30,23,1.2712,1.2713,1.2709,1.2712,255
20170901|2017-06-22 19:00,23,1.2712,1.2714,1.271,1.2714,291
20170901|2017-06-22 19:30,23,1.2713,1.2721,1.2713,1.2719,1172
20170901|2017-06-22 20:00,23,1.272,1.2721,1.2715,1.2719,753
20170901|2017-06-22 20:30,23,1.2719,1.2729,1.2718,1.2727,1108
20170901|2017-06-22 21:00,23,1.2727,1.2734,1.2727,1.2728,1389
20170901|2017-06-22 21:30,23,1.2727,1.2731,1.2725,1.273,245
20170901|2017-06-22 22:00,23,1.273,1.2733,1.2729,1.2731,267
20170901|2017-06-22 22:30,23,1.2732,1.2738,1.2729,1.2735,2788
20170901|2017-06-22 23:00,23,1.2736,1.2739,1.2731,1.2735,1348
20170901|2017-06-22 23:30,23,1.2735,1.2739,1.2732,1.2735,613
20170901|2017-06-23 00:00,23,1.2734,1.2736,1.2729,1.2732,560
20170901|2017-06-23 00:30,23,1.2732,1.2739,1.2732,1.2738,348
20170901|2017-06-23 01:00,23,1.2739,1.2747,1.2733,1.2736,3778
20170901|2017-06-23 01:30,23,1.2737,1.2767,1.2737,1.2759,4770
20170901|2017-06-23 02:00,23,1.2759,1.2778,1.2759,1.2763,9463
20170901|2017-06-23 02:30,23,1.2762,1.2776,1.2759,1.2762,4421
20170901|2017-06-23 03:00,23,1.2762,1.2774,1.2762,1.2772,2717
20170901|2017-06-23 03:30,23,1.2771,1.2772,1.2759,1.2765,1997
20170901|2017-06-23 04:00,23,1.2765,1.2766,1.2752,1.2752,2138
20170901|2017-06-23 04:30,23,1.2752,1.2759,1.2748,1.2757,1931
20170901|2017-06-23 05:00,23,1.2758,1.2767,1.2756,1.2766,1681
20170901|2017-06-23 05:30,23,1.2765,1.2772,1.2762,1.2771,1882
20170901|2017-06-23 06:00,23,1.2771,1.2774,1.2763,1.2767,2048
20170901|2017-06-23 06:30,23,1.2766,1.2766,1.2757,1.276,1351
20170901|2017-06-23 07:00,23,1.2759,1.2762,1.2752,1.2757,1638
20170901|2017-06-23 07:30,23,1.2757,1.2763,1.275,1.2757,3019
20170901|2017-06-23 08:00,23,1.2757,1.276,1.275,1.2752,1466
20170901|2017-06-23 08:30,23,1.2752,1.2759,1.2739,1.2757,6084
20170901|2017-06-23 09:00,23,1.2757,1.2767,1.275,1.2763,3328
20170901|2017-06-23 09:30,23,1.2762,1.2777,1.2761,1.2772,4013
20170901|2017-06-23 10:00,23,1.2772,1.2776,1.2767,1.2772,2968
20170901|2017-06-23 10:30,23,1.2771,1.2772,1.276,1.276,1731
20170901|2017-06-23 11:00,23,1.276,1.2764,1.276,1.2762,620
20170901|2017-06-23 11:30,23,1.2763,1.2765,1.2748,1.2751,1484
20170901|2017-06-23 12:00,23,1.2751,1.2756,1.275,1.2755,649
20170901|2017-06-23 12:30,23,1.2755,1.276,1.2753,1.276,957
20170901|2017-06-23 13:00,23,1.2759,1.2765,1.2758,1.2759,1327
20170901|2017-06-23 13:30,23,1.2759,1.276,1.2754,1.2755,2761
20170901|2017-06-23 14:00,23,1.2756,1.2761,1.2754,1.276,1253
20170901|2017-06-23 14:30,23,1.276,1.2762,1.2757,1.2758,1765
20170901|2017-06-23 15:00,23,1.2758,1.2761,1.2752,1.2752,508
20170901|2017-06-23 15:30,23,1.2753,1.2759,1.2747,1.2747,530
20170901|2017-06-25 17:00,26,1.2774,1.2778,1.2769,1.2776,665
20170901|2017-06-25 17:30,26,1.2777,1.2777,1.277,1.2773,169
20170901|2017-06-25 18:00,26,1.2774,1.2778,1.2773,1.2777,152
20170901|2017-06-25 18:30,26,1.2776,1.2779,1.2773,1.2779,570
20170901|2017-06-25 19:00,26,1.2778,1.2778,1.2773,1.2776,887
20170901|2017-06-25 19:30,26,1.2776,1.2786,1.2775,1.2779,1229
20170901|2017-06-25 20:00,26,1.2779,1.2781,1.2777,1.2781,730
20170901|2017-06-25 20:30,26,1.2782,1.2784,1.2775,1.278,1598
20170901|2017-06-25 21:00,26,1.2779,1.2784,1.2779,1.2784,390
20170901|2017-06-25 21:30,26,1.2783,1.2788,1.278,1.2785,512
20170901|2017-06-25 22:00,26,1.2784,1.2785,1.2779,1.2782,318
20170901|2017-06-25 22:30,26,1.278,1.2784,1.278,1.2782,52
20170901|2017-06-25 23:00,26,1.2781,1.2783,1.2779,1.2779,94
20170901|2017-06-25 23:30,26,1.278,1.278,1.2775,1.2776,160
20170901|2017-06-26 00:00,26,1.2776,1.2777,1.2773,1.2777,321
20170901|2017-06-26 00:30,26,1.2776,1.278,1.2776,1.278,173
20170901|2017-06-26 01:00,26,1.278,1.2783,1.2777,1.2783,681
20170901|2017-06-26 01:30,26,1.2784,1.2785,1.2778,1.2778,664
20170901|2017-06-26 02:00,26,1.2777,1.2794,1.2777,1.2788,1959
20170901|2017-06-26 02:30,26,1.2789,1.2791,1.278,1.2787,1266
20170901|2017-06-26 03:00,26,1.2787,1.2789,1.2758,1.2766,2848
20170901|2017-06-26 03:30,26,1.2765,1.2785,1.2762,1.2773,5328
20170901|2017-06-26 04:00,26,1.2773,1.2774,1.2752,1.2756,2356
20170901|2017-06-26 04:30,26,1.2755,1.2756,1.274,1.2746,2542
20170901|2017-06-26 05:00,26,1.2746,1.2773,1.2746,1.2768,4303
20170901|2017-06-26 05:30,26,1.2767,1.2776,1.2765,1.2775,1562
20170901|2017-06-26 06:00,26,1.2775,1.2776,1.2754,1.2763,3221
20170901|2017-06-26 06:30,26,1.2763,1.2774,1.276,1.2762,2041
20170901|2017-06-26 07:00,26,1.2762,1.2772,1.2762,1.2768,1596
20170901|2017-06-26 07:30,26,1.2767,1.2786,1.2766,1.2773,4315
20170901|2017-06-26 08:00,26,1.2772,1.2774,1.2765,1.2769,1652
20170901|2017-06-26 08:30,26,1.2768,1.2786,1.2768,1.2771,4216
20170901|2017-06-26 09:00,26,1.2771,1.2772,1.2761,1.2763,2645
20170901|2017-06-26 09:30,26,1.2764,1.2778,1.2762,1.2772,2799
20170901|2017-06-26 10:00,26,1.2772,1.2775,1.2764,1.2764,2778
20170901|2017-06-26 10:30,26,1.2764,1.2768,1.276,1.2765,1904
20170901|2017-06-26 11:00,26,1.2765,1.2765,1.275,1.2753,1655
20170901|2017-06-26 11:30,26,1.2752,1.2758,1.275,1.2757,1278
20170901|2017-06-26 12:00,26,1.2758,1.2759,1.2749,1.2758,1555
20170901|2017-06-26 12:30,26,1.2757,1.2761,1.2755,1.2759,1515
20170901|2017-06-26 13:00,26,1.276,1.276,1.2745,1.2746,1340
20170901|2017-06-26 13:30,26,1.2746,1.2755,1.2745,1.2754,1906
20170901|2017-06-26 14:00,26,1.2754,1.2755,1.275,1.2752,957
20170901|2017-06-26 14:30,26,1.2752,1.2755,1.2751,1.2753,711
20170901|2017-06-26 15:00,26,1.2754,1.2757,1.2752,1.2757,210
20170901|2017-06-26 15:30,26,1.2757,1.2759,1.2751,1.2751,302
20170901|2017-06-26 17:00,27,1.2754,1.2755,1.2753,1.2753,62
20170901|2017-06-26 17:30,27,1.2753,1.2755,1.2753,1.2753,56
20170901|2017-06-26 18:00,27,1.2754,1.2756,1.2752,1.2756,105
20170901|2017-06-26 18:30,27,1.2755,1.2757,1.2755,1.2756,53
20170901|2017-06-26 19:00,27,1.2756,1.2757,1.2754,1.2755,226
20170901|2017-06-26 19:30,27,1.2755,1.2756,1.2752,1.2755,346
20170901|2017-06-26 20:00,27,1.2755,1.2759,1.2752,1.2755,1713
20170901|2017-06-26 20:30,27,1.2755,1.2755,1.2751,1.2752,620
20170901|2017-06-26 21:00,27,1.2752,1.2755,1.2749,1.2754,466
20170901|2017-06-26 21:30,27,1.2753,1.2758,1.2749,1.2755,1611
20170901|2017-06-26 22:00,27,1.2754,1.2761,1.2749,1.2757,848
20170901|2017-06-26 22:30,27,1.2758,1.2762,1.2755,1.2761,516
20170901|2017-06-26 23:00,27,1.2761,1.2761,1.2759,1.2759,57
20170901|2017-06-26 23:30,27,1.2759,1.2764,1.2759,1.2763,158
20170901|2017-06-27 00:00,27,1.2764,1.2766,1.2763,1.2766,137
20170901|2017-06-27 00:30,27,1.2767,1.2768,1.2761,1.2766,309
20170901|2017-06-27 01:00,27,1.2766,1.2776,1.2764,1.2768,1007
20170901|2017-06-27 01:30,27,1.2769,1.2771,1.2757,1.2759,1039
20170901|2017-06-27 02:00,27,1.2758,1.276,1.2753,1.2757,1347
20170901|2017-06-27 02:30,27,1.2757,1.2768,1.2757,1.2767,1930
20170901|2017-06-27 03:00,27,1.2767,1.2785,1.2764,1.2776,5440
20170901|2017-06-27 03:30,27,1.2775,1.2792,1.2771,1.2782,3942
20170901|2017-06-27 04:00,27,1.2783,1.2791,1.2779,1.2788,1828
20170901|2017-06-27 04:30,27,1.2788,1.2808,1.2776,1.2781,5472
20170901|2017-06-27 05:00,27,1.2781,1.2785,1.2768,1.2781,2204
20170901|2017-06-27 05:30,27,1.2782,1.2788,1.2775,1.2783,1031
20170901|2017-06-27 06:00,27,1.2784,1.2794,1.278,1.2789,1638
20170901|2017-06-27 06:30,27,1.279,1.28,1.2788,1.2788,2089
20170901|2017-06-27 07:00,27,1.2789,1.2805,1.2789,1.2799,3111
20170901|2017-06-27 07:30,27,1.2798,1.28,1.2783,1.2795,3350
20170901|2017-06-27 08:00,27,1.2795,1.2815,1.2795,1.2801,6249
20170901|2017-06-27 08:30,27,1.2801,1.2812,1.2796,1.2803,4667
20170901|2017-06-27 09:00,27,1.2803,1.2808,1.2793,1.2805,3623
20170901|2017-06-27 09:30,27,1.2805,1.2819,1.2801,1.281,4489
20170901|2017-06-27 10:00,27,1.281,1.2817,1.2804,1.2809,5005
20170901|2017-06-27 10:30,27,1.2809,1.283,1.2808,1.2824,5297
20170901|2017-06-27 11:00,27,1.2824,1.2827,1.2818,1.282,3595
20170901|2017-06-27 11:30,27,1.282,1.2822,1.2814,1.2816,1786
20170901|2017-06-27 12:00,27,1.2817,1.2829,1.2814,1.2828,2299
20170901|2017-06-27 12:30,27,1.2827,1.2833,1.2822,1.2829,2934
20170901|2017-06-27 13:00,27,1.2829,1.2839,1.2829,1.2832,3224
20170901|2017-06-27 13:30,27,1.2831,1.2842,1.2829,1.284,3435
20170901|2017-06-27 14:00,27,1.284,1.2897,1.2838,1.2865,10915
20170901|2017-06-27 14:30,27,1.2865,1.2865,1.2858,1.2862,2208
20170901|2017-06-27 15:00,27,1.2862,1.2864,1.2858,1.2863,653
20170901|2017-06-27 15:30,27,1.2863,1.2863,1.2845,1.2845,813
20170901|2017-06-27 17:00,28,1.2848,1.2852,1.2846,1.2852,352
20170901|2017-06-27 17:30,28,1.2852,1.2856,1.285,1.2853,220
20170901|2017-06-27 18:00,28,1.2853,1.2855,1.2846,1.2846,404
20170901|2017-06-27 18:30,28,1.2847,1.2849,1.2846,1.2847,154
20170901|2017-06-27 19:00,28,1.2847,1.285,1.2846,1.2849,585
20170901|2017-06-27 19:30,28,1.2849,1.285,1.2842,1.2846,918
20170901|2017-06-27 20:00,28,1.2847,1.285,1.2845,1.2845,499
20170901|2017-06-27 20:30,28,1.2845,1.2854,1.2844,1.2853,688
20170901|2017-06-27 21:00,28,1.2853,1.2855,1.285,1.2852,329
20170901|2017-06-27 21:30,28,1.2853,1.2853,1.2848,1.2852,918
20170901|2017-06-27 22:00,28,1.2852,1.2853,1.285,1.2851,112
20170901|2017-06-27 22:30,28,1.2851,1.2852,1.2849,1.2849,122
20170901|2017-06-27 23:00,28,1.2849,1.2857,1.2849,1.2857,315
20170901|2017-06-27 23:30,28,1.2857,1.2862,1.2851,1.2851,1292
20170901|2017-06-28 00:00,28,1.2852,1.2853,1.2848,1.2849,487
20170901|2017-06-28 00:30,28,1.2849,1.2853,1.2841,1.2842,1356
20170901|2017-06-28 01:00,28,1.2843,1.2853,1.2843,1.2847,1210
20170901|2017-06-28 01:30,28,1.2848,1.2848,1.283,1.2834,3101
20170901|2017-06-28 02:00,28,1.2833,1.2852,1.2827,1.2847,5678
20170901|2017-06-28 02:30,28,1.2848,1.2861,1.2847,1.2854,3086
20170901|2017-06-28 03:00,28,1.2855,1.2861,1.2843,1.2852,3534
20170901|2017-06-28 03:30,28,1.2852,1.2865,1.2844,1.286,3283
20170901|2017-06-28 04:00,28,1.2861,1.2867,1.285,1.2852,3340
20170901|2017-06-28 04:30,28,1.2852,1.2862,1.2848,1.285,2603
20170901|2017-06-28 05:00,28,1.2849,1.2861,1.2844,1.286,2076
20170901|2017-06-28 05:30,28,1.2861,1.2863,1.2855,1.2857,1726
20170901|2017-06-28 06:00,28,1.2858,1.2862,1.2854,1.2857,1562
20170901|2017-06-28 06:30,28,1.2857,1.2865,1.2849,1.2864,2656
20170901|2017-06-28 07:00,28,1.2864,1.2889,1.2851,1.2866,17740
20170901|2017-06-28 07:30,28,1.2866,1.2869,1.2855,1.2864,2931
20170901|2017-06-28 08:00,28,1.2864,1.2883,1.2864,1.288,4352
20170901|2017-06-28 08:30,28,1.2879,1.2976,1.2876,1.2968,43219
20170901|2017-06-28 09:00,28,1.2969,1.3004,1.2968,1.299,15745
20170901|2017-06-28 09:30,28,1.2991,1.3005,1.2968,1.2975,12124
20170901|2017-06-28 10:00,28,1.2974,1.2977,1.296,1.2961,11779
20170901|2017-06-28 10:30,28,1.2961,1.297,1.2949,1.2969,6545
20170901|2017-06-28 11:00,28,1.2969,1.2979,1.2968,1.297,3796
20170901|2017-06-28 11:30,28,1.2969,1.2978,1.2964,1.2965,4280
20170901|2017-06-28 12:00,28,1.2964,1.2966,1.2953,1.2957,2154
20170901|2017-06-28 12:30,28,1.2957,1.2965,1.2957,1.2957,1657
20170901|2017-06-28 13:00,28,1.2957,1.297,1.2957,1.2967,1810
20170901|2017-06-28 13:30,28,1.2966,1.2973,1.2966,1.2969,2515
20170901|2017-06-28 14:00,28,1.2969,1.297,1.296,1.2962,1916
20170901|2017-06-28 14:30,28,1.2962,1.2968,1.2959,1.2965,1826
20170901|2017-06-28 15:00,28,1.2965,1.2965,1.2961,1.2965,1629
20170901|2017-06-28 15:30,28,1.2964,1.2965,1.2958,1.2965,504
20170901|2017-06-29 05:30,29,1.2992,1.2996,1.2992,1.2996,397
20170901|2017-06-29 06:00,29,1.2996,1.3016,1.2989,1.2992,3866
20170901|2017-06-29 06:30,29,1.2992,1.3009,1.2992,1.3002,2566
20170901|2017-06-29 07:00,29,1.3003,1.301,1.2995,1.3,3592
20170901|2017-06-29 07:30,29,1.2999,1.3006,1.2989,1.2998,5418
20170901|2017-06-29 08:00,29,1.2998,1.301,1.2995,1.3007,3964
20170901|2017-06-29 08:30,29,1.3007,1.3025,1.3003,1.3013,6987
20170901|2017-06-29 09:00,29,1.3014,1.3024,1.3009,1.3022,5645
20170901|2017-06-29 09:30,29,1.3023,1.3031,1.3016,1.3025,4108
20170901|2017-06-29 10:00,29,1.3025,1.3029,1.3008,1.3014,5753
20170901|2017-06-29 10:30,29,1.3014,1.3019,1.3013,1.3014,2418
20170901|2017-06-29 11:00,29,1.3014,1.3021,1.301,1.3019,2871
20170901|2017-06-29 11:30,29,1.3019,1.3022,1.3015,1.302,2991
20170901|2017-06-29 12:00,29,1.302,1.3047,1.3017,1.3031,6073
20170901|2017-06-29 12:30,29,1.3031,1.304,1.3029,1.3037,1418
20170901|2017-06-29 13:00,29,1.3037,1.3041,1.3026,1.3026,1681
20170901|2017-06-29 13:30,29,1.3025,1.3033,1.3019,1.3023,3150
20170901|2017-06-29 14:00,29,1.3023,1.3028,1.3021,1.3026,1330
20170901|2017-06-29 14:30,29,1.3026,1.3033,1.3026,1.3029,1439
20170901|2017-06-29 15:00,29,1.303,1.3041,1.3027,1.3037,1160
20170901|2017-06-29 15:30,29,1.3037,1.304,1.3031,1.3036,283
20170901|2017-06-29 17:00,30,1.3036,1.3042,1.3035,1.3036,416
20170901|2017-06-29 17:30,30,1.3035,1.3044,1.3035,1.304,174
20170901|2017-06-29 18:00,30,1.3039,1.3042,1.3039,1.3041,104
20170901|2017-06-29 18:30,30,1.3041,1.3042,1.3039,1.3039,44
20170901|2017-06-29 19:00,30,1.3038,1.3043,1.3035,1.3043,486
20170901|2017-06-29 19:30,30,1.3042,1.3054,1.3042,1.3047,1624
20170901|2017-06-29 20:00,30,1.3047,1.3054,1.3044,1.305,1231
20170901|2017-06-29 20:30,30,1.305,1.3055,1.3048,1.3053,1186
20170901|2017-06-29 21:00,30,1.3053,1.3061,1.3052,1.3054,1481
20170901|2017-06-29 21:30,30,1.3055,1.3058,1.3048,1.3048,1033
20170901|2017-06-29 22:00,30,1.3049,1.3051,1.3046,1.3047,444
20170901|2017-06-29 22:30,30,1.3047,1.305,1.3045,1.3048,615
20170901|2017-06-29 23:00,30,1.3049,1.305,1.3044,1.3048,626
20170901|2017-06-29 23:30,30,1.3047,1.3054,1.3047,1.3054,261
20170901|2017-06-30 00:00,30,1.3054,1.3054,1.3045,1.3048,440
20170901|2017-06-30 00:30,30,1.3048,1.3048,1.3035,1.304,551
20170901|2017-06-30 01:00,30,1.3038,1.3043,1.3029,1.3043,1209
20170901|2017-06-30 01:30,30,1.3043,1.3051,1.3035,1.3036,1353
20170901|2017-06-30 02:00,30,1.3036,1.3051,1.303,1.3036,3865
20170901|2017-06-30 02:30,30,1.3036,1.3046,1.3034,1.304,3158
20170901|2017-06-30 03:00,30,1.3041,1.3049,1.3025,1.3028,2802
20170901|2017-06-30 03:30,30,1.3028,1.3035,1.3013,1.3017,6869
20170901|2017-06-30 04:00,30,1.3017,1.3019,1.3007,1.3017,3854
20170901|2017-06-30 04:30,30,1.3018,1.3023,1.3012,1.3022,2039
20170901|2017-06-30 05:00,30,1.3023,1.3024,1.3006,1.3007,2034
20170901|2017-06-30 05:30,30,1.3007,1.301,1.2989,1.3007,5824
20170901|2017-06-30 06:00,30,1.3007,1.3009,1.2998,1.2999,2836
20170901|2017-06-30 06:30,30,1.3,1.3015,1.2999,1.3009,2520
20170901|2017-06-30 07:00,30,1.3009,1.3014,1.3004,1.3007,2299
20170901|2017-06-30 07:30,30,1.3007,1.3017,1.2989,1.3,5972
20170901|2017-06-30 08:00,30,1.2999,1.3009,1.299,1.3007,3631
20170901|2017-06-30 08:30,30,1.3007,1.3012,1.2994,1.3006,5033
20170901|2017-06-30 09:00,30,1.3006,1.3016,1.3004,1.301,4326
20170901|2017-06-30 09:30,30,1.301,1.3021,1.2975,1.3019,12699
20170901|2017-06-30 10:00,30,1.302,1.3026,1.3015,1.3019,7138
20170901|2017-06-30 10:30,30,1.3018,1.3025,1.3012,1.3023,2757
20170901|2017-06-30 11:00,30,1.3023,1.3035,1.3022,1.3031,2177
20170901|2017-06-30 11:30,30,1.3031,1.3042,1.3031,1.3037,2185
20170901|2017-06-30 12:00,30,1.3037,1.3041,1.303,1.303,1402
20170901|2017-06-30 12:30,30,1.3031,1.3033,1.3028,1.3033,967
20170901|2017-06-30 13:00,30,1.3034,1.3044,1.303,1.3044,1622
20170901|2017-06-30 13:30,30,1.3043,1.3051,1.3041,1.3043,3721
20170901|2017-06-30 14:00,30,1.3044,1.3051,1.3043,1.305,1663
20170901|2017-06-30 14:30,30,1.305,1.3056,1.3049,1.3055,1746
20170901|2017-06-30 15:00,30,1.3054,1.3058,1.3053,1.3058,729
20170901|2017-06-30 15:30,30,1.3058,1.306,1.3056,1.306,467
20170901|2017-07-02 17:00,3,1.3046,1.3054,1.3045,1.3053,320
20170901|2017-07-02 17:30,3,1.3051,1.3051,1.3048,1.3049,178
20170901|2017-07-02 18:00,3,1.3048,1.3048,1.3043,1.3046,410
20170901|2017-07-02 18:30,3,1.3045,1.3047,1.3044,1.3044,143
20170901|2017-07-02 19:00,3,1.3046,1.3048,1.304,1.3044,1048
20170901|2017-07-02 19:30,3,1.3044,1.3045,1.3033,1.3037,974
20170901|2017-07-02 20:00,3,1.3037,1.3039,1.3034,1.3034,458
20170901|2017-07-02 20:30,3,1.3035,1.304,1.3032,1.3035,989
20170901|2017-07-02 21:00,3,1.3036,1.3037,1.3033,1.3036,298
20170901|2017-07-02 21:30,3,1.3037,1.3038,1.3032,1.3033,219
20170901|2017-07-02 22:00,3,1.3033,1.3036,1.3033,1.3034,201
20170901|2017-07-02 22:30,3,1.3033,1.3033,1.3027,1.3029,371
20170901|2017-07-02 23:00,3,1.303,1.3031,1.3027,1.3029,276
20170901|2017-07-02 23:30,3,1.303,1.3031,1.3025,1.3027,461
20170901|2017-07-03 00:00,3,1.3027,1.3027,1.3024,1.3024,227
20170901|2017-07-03 00:30,3,1.3025,1.303,1.3022,1.3026,384
20170901|2017-07-03 01:00,3,1.3025,1.3037,1.3024,1.3037,1050
20170901|2017-07-03 01:30,3,1.3037,1.304,1.3029,1.3036,1404
20170901|2017-07-03 02:00,3,1.3036,1.3053,1.3035,1.3045,3762
20170901|2017-07-03 02:30,3,1.3045,1.3046,1.3033,1.3037,2739
20170901|2017-07-03 03:00,3,1.3036,1.3036,1.3015,1.3019,4194
20170901|2017-07-03 03:30,3,1.3018,1.3018,1.299,1.2993,7411
20170901|2017-07-03 04:00,3,1.2993,1.3002,1.2993,1.2999,1671
20170901|2017-07-03 04:30,3,1.2999,1.3006,1.2995,1.3004,1782
20170901|2017-07-03 05:00,3,1.3004,1.3006,1.2991,1.2991,1612
20170901|2017-07-03 05:30,3,1.2991,1.2999,1.2984,1.2987,2916
20170901|2017-07-03 06:00,3,1.2988,1.2988,1.2973,1.2981,2915
20170901|2017-07-03 06:30,3,1.2981,1.2992,1.2978,1.2983,2951
20170901|2017-07-03 07:00,3,1.2983,1.3008,1.2977,1.3004,5100
20170901|2017-07-03 07:30,3,1.3005,1.3005,1.2993,1.2995,2262
20170901|2017-07-03 08:00,3,1.2996,1.2996,1.298,1.2987,1680
20170901|2017-07-03 08:30,3,1.2988,1.2992,1.2981,1.2984,3756
20170901|2017-07-03 09:00,3,1.2984,1.2984,1.2962,1.297,7136
20170901|2017-07-03 09:30,3,1.297,1.2978,1.2964,1.2967,3333
20170901|2017-07-03 10:00,3,1.2967,1.2973,1.2962,1.2968,4247
20170901|2017-07-03 10:30,3,1.2968,1.2984,1.2964,1.298,3373
20170901|2017-07-03 11:00,3,1.2979,1.2989,1.2978,1.2985,1249
20170901|2017-07-03 11:30,3,1.2986,1.2988,1.2977,1.2986,2487
20170901|2017-07-03 12:00,3,1.2987,1.2992,1.2968,1.2984,3602
20170901|2017-07-03 12:30,3,1.2983,1.2983,1.2974,1.2975,696
20170901|2017-07-03 13:00,3,1.2974,1.2974,1.2966,1.2966,343
20170901|2017-07-03 13:30,3,1.2967,1.2967,1.2965,1.2967,369
20170901|2017-07-03 14:00,3,1.2967,1.2969,1.2967,1.2969,131
20170901|2017-07-03 14:30,3,1.2969,1.2974,1.2969,1.2974,146
20170901|2017-07-03 15:00,3,1.2972,1.2974,1.2971,1.2973,254
20170901|2017-07-03 15:30,3,1.2972,1.2973,1.2963,1.2973,223
20170901|2017-07-03 17:00,5,1.2965,1.2973,1.2965,1.2973,307
20170901|2017-07-03 17:30,5,1.2972,1.2975,1.2971,1.2973,114
20170901|2017-07-03 18:00,5,1.2973,1.2974,1.2972,1.2973,55
20170901|2017-07-03 18:30,5,1.2973,1.2978,1.2973,1.2978,96
20170901|2017-07-03 19:00,5,1.2977,1.2982,1.2974,1.2982,176
20170901|2017-07-03 19:30,5,1.2981,1.2985,1.2978,1.298,568
20170901|2017-07-03 20:00,5,1.2981,1.2986,1.2974,1.2979,861
20170901|2017-07-03 20:30,5,1.298,1.298,1.2967,1.2972,797
20170901|2017-07-03 21:00,5,1.2971,1.2972,1.2966,1.297,96
20170901|2017-07-03 21:30,5,1.2971,1.2972,1.2962,1.2966,228
20170901|2017-07-03 22:00,5,1.2966,1.2975,1.2966,1.2971,254
20170901|2017-07-03 22:30,5,1.2971,1.2978,1.2971,1.2975,120
20170901|2017-07-03 23:00,5,1.2975,1.2978,1.2974,1.2976,108
20170901|2017-07-03 23:30,5,1.2977,1.2982,1.2972,1.2981,898
20170901|2017-07-04 00:00,5,1.298,1.2981,1.2974,1.2975,837
20170901|2017-07-04 00:30,5,1.2976,1.2976,1.2952,1.2968,1575
20170901|2017-07-04 01:00,5,1.2969,1.2982,1.2963,1.2982,1156
20170901|2017-07-04 01:30,5,1.2981,1.2988,1.2973,1.2985,1707
20170901|2017-07-04 02:00,5,1.2985,1.2988,1.2966,1.2967,1851
20170901|2017-07-04 02:30,5,1.2966,1.298,1.2964,1.2976,1850
20170901|2017-07-04 03:00,5,1.2977,1.2979,1.2957,1.2958,1570
20170901|2017-07-04 03:30,5,1.2957,1.2965,1.2948,1.2954,3047
20170901|2017-07-04 04:00,5,1.2954,1.2958,1.2946,1.2952,1205
20170901|2017-07-04 04:30,5,1.2952,1.2958,1.2944,1.2958,1380
20170901|2017-07-04 05:00,5,1.2957,1.2974,1.2956,1.2969,1952
20170901|2017-07-04 05:30,5,1.2969,1.2972,1.2966,1.2968,715
20170901|2017-07-04 06:00,5,1.2968,1.297,1.2955,1.2957,1235
20170901|2017-07-04 06:30,5,1.2958,1.2963,1.2957,1.296,423
20170901|2017-07-04 07:00,5,1.2961,1.2962,1.2952,1.2952,652
20170901|2017-07-04 07:30,5,1.2953,1.296,1.2947,1.2959,827
20170901|2017-07-04 08:00,5,1.2959,1.2963,1.2947,1.2948,714
20170901|2017-07-04 08:30,5,1.2949,1.2958,1.2947,1.2957,561
20170901|2017-07-04 09:00,5,1.2957,1.2966,1.2957,1.2964,1287
20170901|2017-07-04 09:30,5,1.2964,1.2973,1.2955,1.2958,1329
20170901|2017-07-04 10:00,5,1.2959,1.2962,1.2949,1.295,1139
20170901|2017-07-04 10:30,5,1.295,1.2951,1.2947,1.2949,578
20170901|2017-07-04 11:00,5,1.2949,1.2963,1.2943,1.2955,1412
20170901|2017-07-04 11:30,5,1.2955,1.296,1.2944,1.2956,1357
20170901|2017-07-04 17:00,5,1.2954,1.2957,1.2949,1.2956,310
20170901|2017-07-04 17:30,5,1.2956,1.2957,1.2952,1.2956,189
20170901|2017-07-04 18:00,5,1.2956,1.2958,1.2955,1.2958,117
20170901|2017-07-04 18:30,5,1.2959,1.2965,1.2959,1.2965,174
20170901|2017-07-04 19:00,5,1.2964,1.2969,1.2963,1.2968,310
20170901|2017-07-04 19:30,5,1.2968,1.2968,1.2963,1.2964,372
20170901|2017-07-04 20:00,5,1.2964,1.2967,1.2961,1.2964,632
20170901|2017-07-04 20:30,5,1.2964,1.2977,1.2964,1.2974,1416
20170901|2017-07-04 21:00,5,1.2974,1.2977,1.297,1.2974,670
20170901|2017-07-04 21:30,5,1.2974,1.2975,1.2967,1.2967,304
20170901|2017-07-04 22:00,5,1.2966,1.2969,1.2964,1.2969,911
20170901|2017-07-04 22:30,5,1.2969,1.2969,1.296,1.2961,261
20170901|2017-07-04 23:00,5,1.2962,1.2962,1.2953,1.2955,205
20170901|2017-07-04 23:30,5,1.2956,1.2958,1.2951,1.2954,432
20170901|2017-07-05 00:00,5,1.2954,1.2954,1.2947,1.2951,347
20170901|2017-07-05 00:30,5,1.2951,1.2952,1.2945,1.2949,588
20170901|2017-07-05 01:00,5,1.2949,1.2953,1.2941,1.2945,1913
20170901|2017-07-05 01:30,5,1.2946,1.2966,1.2946,1.2953,3238
20170901|2017-07-05 02:00,5,1.2954,1.2958,1.2931,1.2931,3975
20170901|2017-07-05 02:30,5,1.2931,1.2947,1.2931,1.2945,2786
20170901|2017-07-05 03:00,5,1.2944,1.2951,1.2928,1.2933,2776
20170901|2017-07-05 03:30,5,1.2933,1.2938,1.2923,1.2931,4137
20170901|2017-07-05 04:00,5,1.2931,1.295,1.2922,1.2946,4511
20170901|2017-07-05 04:30,5,1.2947,1.2951,1.294,1.2944,1429
20170901|2017-07-05 05:00,5,1.2944,1.2949,1.2931,1.2935,2446
20170901|2017-07-05 05:30,5,1.2934,1.2942,1.2929,1.294,1693
20170901|2017-07-05 06:00,5,1.2939,1.2948,1.2933,1.2945,1804
20170901|2017-07-05 06:30,5,1.2945,1.2951,1.2943,1.2948,977
20170901|2017-07-05 07:00,5,1.2948,1.2949,1.2938,1.2939,2024
20170901|2017-07-05 07:30,5,1.2939,1.2946,1.2938,1.2943,1119
20170901|2017-07-05 08:00,5,1.2943,1.2949,1.2933,1.2934,1683
20170901|2017-07-05 08:30,5,1.2934,1.2946,1.2933,1.2943,3175
20170901|2017-07-05 09:00,5,1.2942,1.2953,1.2939,1.2948,3462
20170901|2017-07-05 09:30,5,1.2948,1.2959,1.2946,1.2954,3581
20170901|2017-07-05 10:00,5,1.2953,1.2954,1.294,1.2951,3376
20170901|2017-07-05 10:30,5,1.2951,1.2964,1.2951,1.2962,2646
20170901|2017-07-05 11:00,5,1.2963,1.2965,1.2946,1.2951,2626
20170901|2017-07-05 11:30,5,1.2951,1.2955,1.2944,1.2952,2240
20170901|2017-07-05 12:00,5,1.2952,1.2955,1.2949,1.2952,681
20170901|2017-07-05 12:30,5,1.2951,1.2955,1.2949,1.2951,711
20170901|2017-07-05 13:00,5,1.2952,1.2965,1.294,1.2943,3937
20170901|2017-07-05 13:30,5,1.2943,1.2963,1.2939,1.2962,2502
20170901|2017-07-05 14:00,5,1.2962,1.2966,1.2958,1.2963,1594
20170901|2017-07-05 14:30,5,1.2962,1.2964,1.2955,1.2957,871
20170901|2017-07-05 15:00,5,1.2957,1.2959,1.2954,1.2957,313
20170901|2017-07-05 15:30,5,1.2957,1.2964,1.2957,1.2961,248
20170901|2017-07-05 17:00,6,1.2966,1.2968,1.2965,1.2965,195
20170901|2017-07-05 17:30,6,1.2966,1.2966,1.2962,1.2963,20
20170901|2017-07-05 18:00,6,1.2964,1.2966,1.2963,1.2964,53
20170901|2017-07-05 18:30,6,1.2965,1.2965,1.296,1.296,99
20170901|2017-07-05 19:00,6,1.2959,1.2959,1.2952,1.2956,482
20170901|2017-07-05 19:30,6,1.2956,1.296,1.2952,1.2959,853
20170901|2017-07-05 20:00,6,1.2959,1.2964,1.2953,1.2963,1242
20170901|2017-07-05 20:30,6,1.2963,1.2963,1.2949,1.2949,423
20170901|2017-07-05 21:00,6,1.295,1.2956,1.2949,1.2955,277
20170901|2017-07-05 21:30,6,1.2955,1.2969,1.2955,1.2961,1313
20170901|2017-07-05 22:00,6,1.296,1.297,1.2956,1.297,1575
20170901|2017-07-05 22:30,6,1.297,1.2972,1.2966,1.2966,1028
20170901|2017-07-05 23:00,6,1.2967,1.2967,1.2966,1.2967,113
20170901|2017-07-05 23:30,6,1.2966,1.2969,1.2966,1.2968,90
20170901|2017-07-06 00:00,6,1.2969,1.2972,1.2967,1.2972,1509
20170901|2017-07-06 00:30,6,1.2973,1.2976,1.2969,1.2972,499
20170901|2017-07-06 01:00,6,1.2972,1.2975,1.2964,1.2968,1868
20170901|2017-07-06 01:30,6,1.2969,1.2972,1.2964,1.297,942
20170901|2017-07-06 02:00,6,1.2969,1.2976,1.2961,1.2964,2785
20170901|2017-07-06 02:30,6,1.2964,1.2964,1.2952,1.2953,2145
20170901|2017-07-06 03:00,6,1.2954,1.2969,1.2953,1.2968,1604
20170901|2017-07-06 03:30,6,1.2968,1.2969,1.2958,1.2961,1939
20170901|2017-07-06 04:00,6,1.296,1.2973,1.2957,1.2971,4462
20170901|2017-07-06 04:30,6,1.2971,1.3013,1.2967,1.2994,7873
20170901|2017-07-06 05:00,6,1.2995,1.2999,1.2991,1.2995,3362
20170901|2017-07-06 05:30,6,1.2996,1.3,1.2982,1.2982,2469
20170901|2017-07-06 06:00,6,1.2982,1.2986,1.2972,1.2978,3349
20170901|2017-07-06 06:30,6,1.2978,1.2982,1.297,1.2973,2115
20170901|2017-07-06 07:00,6,1.2973,1.2978,1.2963,1.2976,3567
20170901|2017-07-06 07:30,6,1.2977,1.2983,1.2974,1.2979,1685
20170901|2017-07-06 08:00,6,1.2979,1.2981,1.2971,1.2975,1558
20170901|2017-07-06 08:30,6,1.2975,1.2976,1.2953,1.2966,6372
20170901|2017-07-06 09:00,6,1.2965,1.297,1.2959,1.297,3426
20170901|2017-07-06 09:30,6,1.2969,1.2978,1.2964,1.2977,3084
20170901|2017-07-06 10:00,6,1.2976,1.2992,1.297,1.2991,3317
20170901|2017-07-06 10:30,6,1.2991,1.2998,1.2988,1.2994,2536
20170901|2017-07-06 11:00,6,1.2994,1.2995,1.2985,1.2987,1681
20170901|2017-07-06 11:30,6,1.2986,1.3004,1.2976,1.2998,7669
20170901|2017-07-06 12:00,6,1.2998,1.3001,1.2988,1.2993,1734
20170901|2017-07-06 12:30,6,1.2993,1.2997,1.2992,1.2994,1137
20170901|2017-07-06 13:00,6,1.2994,1.3,1.2991,1.2999,1193
20170901|2017-07-06 13:30,6,1.2999,1.3004,1.2999,1.3001,1916
20170901|2017-07-06 14:00,6,1.3001,1.3002,1.2991,1.2997,1360
20170901|2017-07-06 14:30,6,1.2997,1.3006,1.2993,1.2994,1899
20170901|2017-07-06 15:00,6,1.2994,1.3001,1.2993,1.3001,516
20170901|2017-07-06 15:30,6,1.3,1.3001,1.2994,1.3,316
20170901|2017-07-06 17:00,7,1.2999,1.3001,1.2997,1.2999,230
20170901|2017-07-06 17:30,7,1.2999,1.2999,1.2993,1.2996,398
20170901|2017-07-06 18:00,7,1.2997,1.3001,1.2992,1.2998,355
20170901|2017-07-06 18:30,7,1.2999,1.3,1.2997,1.2997,63
20170901|2017-07-06 19:00,7,1.2996,1.2998,1.299,1.2992,307
20170901|2017-07-06 19:30,7,1.2992,1.2994,1.299,1.2993,408
20170901|2017-07-06 20:00,7,1.2993,1.3002,1.2993,1.2998,532
20170901|2017-07-06 20:30,7,1.2997,1.3003,1.2996,1.2996,564
20170901|2017-07-06 21:00,7,1.2996,1.2999,1.2993,1.2995,259
20170901|2017-07-06 21:30,7,1.2995,1.2997,1.2994,1.2997,116
20170901|2017-07-06 22:00,7,1.2997,1.2999,1.2996,1.2998,277
20170901|2017-07-06 22:30,7,1.2998,1.2998,1.2995,1.2996,136
20170901|2017-07-06 23:00,7,1.2997,1.3002,1.2997,1.3001,399
20170901|2017-07-06 23:30,7,1.3,1.3001,1.2997,1.2997,108
20170901|2017-07-07 00:00,7,1.2997,1.3001,1.2994,1.2994,339
20170901|2017-07-07 00:30,7,1.2995,1.2995,1.2977,1.2981,1833
20170901|2017-07-07 01:00,7,1.2982,1.2991,1.2982,1.2989,855
20170901|2017-07-07 01:30,7,1.299,1.2991,1.298,1.2982,1202
20170901|2017-07-07 02:00,7,1.2981,1.2991,1.2981,1.2984,1958
20170901|2017-07-07 02:30,7,1.2983,1.2993,1.2977,1.2983,3477
20170901|2017-07-07 03:00,7,1.2982,1.2985,1.2977,1.2984,1538
20170901|2017-07-07 03:30,7,1.2983,1.2983,1.294,1.2952,7791
20170901|2017-07-07 04:00,7,1.2952,1.2952,1.2943,1.2948,3177
20170901|2017-07-07 04:30,7,1.2948,1.2951,1.2936,1.2938,3305
20170901|2017-07-07 05:00,7,1.2938,1.2938,1.2925,1.2934,3655
20170901|2017-07-07 05:30,7,1.2934,1.2935,1.2915,1.2925,4297
20170901|2017-07-07 06:00,7,1.2924,1.2929,1.2917,1.2926,2960
20170901|2017-07-07 06:30,7,1.2926,1.2935,1.2925,1.2927,2144
20170901|2017-07-07 07:00,7,1.2927,1.2931,1.2912,1.2924,4718
20170901|2017-07-07 07:30,7,1.2924,1.2947,1.2899,1.2904,15692
20170901|2017-07-07 08:00,7,1.2904,1.2917,1.2897,1.2914,7289
20170901|2017-07-07 08:30,7,1.2914,1.2917,1.2906,1.291,3726
20170901|2017-07-07 09:00,7,1.2909,1.2915,1.2901,1.2902,2749
20170901|2017-07-07 09:30,7,1.2902,1.2911,1.2894,1.2907,4176
20170901|2017-07-07 10:00,7,1.2908,1.2914,1.2901,1.2907,3160
20170901|2017-07-07 10:30,7,1.2908,1.2909,1.2903,1.2907,2203
20170901|2017-07-07 11:00,7,1.2907,1.2912,1.2906,1.291,2108
20170901|2017-07-07 11:30,7,1.2909,1.2915,1.2906,1.2915,1441
20170901|2017-07-07 12:00,7,1.2914,1.2916,1.2906,1.2911,824
20170901|2017-07-07 12:30,7,1.2911,1.2913,1.2901,1.2908,1322
20170901|2017-07-07 13:00,7,1.2909,1.2911,1.2907,1.2909,730
20170901|2017-07-07 13:30,7,1.2909,1.2912,1.2906,1.2911,1940
20170901|2017-07-07 14:00,7,1.291,1.2921,1.291,1.2921,1294
20170901|2017-07-07 14:30,7,1.292,1.2921,1.2915,1.2917,1172
20170901|2017-07-07 15:00,7,1.2916,1.2916,1.2909,1.2911,638
20170901|2017-07-07 15:30,7,1.2912,1.2917,1.2906,1.2908,700
20170901|2017-07-09 17:00,10,1.2917,1.2917,1.2913,1.2916,267
20170901|2017-07-09 17:30,10,1.2916,1.2917,1.2914,1.2915,79
20170901|2017-07-09 18:00,10,1.2916,1.292,1.2914,1.2917,254
20170901|2017-07-09 18:30,10,1.2917,1.292,1.2915,1.2919,205
20170901|2017-07-09 19:00,10,1.2918,1.2921,1.2915,1.2917,513
20170901|2017-07-09 19:30,10,1.2918,1.2926,1.2917,1.2917,816
20170901|2017-07-09 20:00,10,1.2918,1.2924,1.2916,1.2921,1282
20170901|2017-07-09 20:30,10,1.292,1.2926,1.2919,1.2925,428
20170901|2017-07-09 21:00,10,1.2925,1.2928,1.2922,1.2925,344
20170901|2017-07-09 21:30,10,1.2924,1.2925,1.2923,1.2923,159
20170901|2017-07-09 22:00,10,1.2924,1.2925,1.2923,1.2924,289
20170901|2017-07-09 22:30,10,1.2924,1.2927,1.292,1.2922,321
20170901|2017-07-09 23:00,10,1.2922,1.2922,1.2919,1.292,82
20170901|2017-07-09 23:30,10,1.292,1.2922,1.2917,1.2921,484
20170901|2017-07-10 00:00,10,1.2922,1.293,1.2922,1.2926,415
20170901|2017-07-10 00:30,10,1.2927,1.2933,1.2927,1.2932,610
20170901|2017-07-10 01:00,10,1.2932,1.2935,1.2929,1.2934,1186
20170901|2017-07-10 01:30,10,1.2935,1.2936,1.292,1.2921,1611
20170901|2017-07-10 02:00,10,1.292,1.2925,1.2917,1.2918,2121
20170901|2017-07-10 02:30,10,1.2917,1.2921,1.2911,1.292,3428
20170901|2017-07-10 03:00,10,1.292,1.2923,1.2911,1.2918,2110
20170901|2017-07-10 03:30,10,1.2918,1.292,1.2891,1.2896,4026
20170901|2017-07-10 04:00,10,1.2896,1.2902,1.2891,1.2895,2758
20170901|2017-07-10 04:30,10,1.2895,1.2899,1.2885,1.2891,1966
20170901|2017-07-10 05:00,10,1.2891,1.2902,1.2888,1.2901,1529
20170901|2017-07-10 05:30,10,1.2901,1.2905,1.2898,1.2903,1441
20170901|2017-07-10 06:00,10,1.2903,1.2919,1.2902,1.2912,2296
20170901|2017-07-10 06:30,10,1.2912,1.2917,1.2906,1.2909,2480
20170901|2017-07-10 07:00,10,1.2909,1.291,1.2901,1.2904,1865
20170901|2017-07-10 07:30,10,1.2904,1.2912,1.2898,1.2905,1575
20170901|2017-07-10 08:00,10,1.2907,1.2907,1.2897,1.2902,1632
20170901|2017-07-10 08:30,10,1.2901,1.2904,1.2893,1.2893,3247
20170901|2017-07-10 09:00,10,1.2894,1.2896,1.2887,1.2896,2474
20170901|2017-07-10 09:30,10,1.2896,1.2901,1.2881,1.2891,4607
20170901|2017-07-10 10:00,10,1.289,1.2913,1.2888,1.2908,4999
20170901|2017-07-10 10:30,10,1.2907,1.292,1.2905,1.2912,4069
20170901|2017-07-10 11:00,10,1.2911,1.2914,1.2905,1.2905,1593
20170901|2017-07-10 11:30,10,1.2904,1.2906,1.2899,1.2905,1367
20170901|2017-07-10 12:00,10,1.2905,1.2916,1.2905,1.2916,1930
20170901|2017-07-10 12:30,10,1.2916,1.2917,1.2914,1.2915,569
20170901|2017-07-10 13:00,10,1.2915,1.2915,1.2913,1.2914,670
20170901|2017-07-10 13:30,10,1.2914,1.2914,1.2911,1.2913,963
20170901|2017-07-10 14:00,10,1.2913,1.2913,1.2907,1.2908,786
20170901|2017-07-10 14:30,10,1.2908,1.2911,1.2906,1.291,898
20170901|2017-07-10 15:00,10,1.2909,1.291,1.2906,1.2907,570
20170901|2017-07-10 15:30,10,1.2907,1.2912,1.2905,1.2905,224
20170901|2017-07-10 17:00,11,1.2906,1.291,1.2906,1.2906,138
20170901|2017-07-10 17:30,11,1.2906,1.2907,1.2904,1.2905,34
20170901|2017-07-10 18:00,11,1.2906,1.2909,1.2906,1.2906,191
20170901|2017-07-10 18:30,11,1.2906,1.2907,1.2905,1.2907,51
20170901|2017-07-10 19:00,11,1.2908,1.2909,1.2905,1.2906,144
20170901|2017-07-10 19:30,11,1.2906,1.2907,1.2902,1.2904,281
20170901|2017-07-10 20:00,11,1.2904,1.2906,1.2903,1.2903,221
20170901|2017-07-10 20:30,11,1.2903,1.2905,1.2903,1.2903,84
20170901|2017-07-10 21:00,11,1.2903,1.291,1.2901,1.2908,467
20170901|2017-07-10 21:30,11,1.2908,1.291,1.29,1.2902,920
20170901|2017-07-10 22:00,11,1.2904,1.2907,1.2904,1.2907,91
20170901|2017-07-10 22:30,11,1.2907,1.2908,1.2905,1.2907,209
20170901|2017-07-10 23:00,11,1.2908,1.291,1.2904,1.2908,440
20170901|2017-07-10 23:30,11,1.2908,1.2908,1.2903,1.2905,241
20170901|2017-07-11 00:00,11,1.2905,1.2905,1.2897,1.2899,303
20170901|2017-07-11 00:30,11,1.2899,1.2903,1.2897,1.2903,396
20170901|2017-07-11 01:00,11,1.2902,1.2913,1.2899,1.2909,1745
20170901|2017-07-11 01:30,11,1.2908,1.2912,1.2903,1.2908,1068
20170901|2017-07-11 02:00,11,1.2908,1.2917,1.2908,1.2917,2398
20170901|2017-07-11 02:30,11,1.2917,1.2931,1.2916,1.2923,3583
20170901|2017-07-11 03:00,11,1.2923,1.2933,1.2922,1.2926,1766
20170901|2017-07-11 03:30,11,1.2926,1.2946,1.2923,1.2941,3765
20170901|2017-07-11 04:00,11,1.2941,1.2941,1.2931,1.2933,1962
20170901|2017-07-11 04:30,11,1.2933,1.2955,1.2928,1.293,5821
20170901|2017-07-11 05:00,11,1.293,1.2937,1.2928,1.2934,1470
20170901|2017-07-11 05:30,11,1.2934,1.2937,1.2929,1.2934,1463
20170901|2017-07-11 06:00,11,1.2935,1.2942,1.2932,1.2939,2323
20170901|2017-07-11 06:30,11,1.2937,1.2938,1.2935,1.2935,748
20170901|2017-07-11 07:00,11,1.2935,1.2951,1.2932,1.2944,2623
20170901|2017-07-11 07:30,11,1.2944,1.2945,1.2902,1.2905,11625
20170901|2017-07-11 08:00,11,1.2904,1.2907,1.2869,1.2884,13375
20170901|2017-07-11 08:30,11,1.2884,1.2896,1.2883,1.2892,2327
20170901|2017-07-11 09:00,11,1.2891,1.2892,1.2878,1.2885,4092
20170901|2017-07-11 09:30,11,1.2885,1.2885,1.2866,1.287,7195
20170901|2017-07-11 10:00,11,1.287,1.2879,1.2859,1.2873,6840
20170901|2017-07-11 10:30,11,1.2873,1.2883,1.2872,1.2877,2856
20170901|2017-07-11 11:00,11,1.2878,1.2878,1.2859,1.2861,3049
20170901|2017-07-11 11:30,11,1.2862,1.288,1.2859,1.2876,3378
20170901|2017-07-11 12:00,11,1.2877,1.2881,1.287,1.2872,1544
20170901|2017-07-11 12:30,11,1.2873,1.289,1.2873,1.2879,3523
20170901|2017-07-11 13:00,11,1.2879,1.2887,1.2877,1.2882,3177
20170901|2017-07-11 13:30,11,1.2881,1.2884,1.2874,1.2877,3732
20170901|2017-07-11 14:00,11,1.2878,1.2882,1.2873,1.2876,1058
20170901|2017-07-11 14:30,11,1.2876,1.2876,1.2871,1.2875,1338
20170901|2017-07-11 15:00,11,1.2875,1.2875,1.2871,1.2872,400
20170901|2017-07-11 15:30,11,1.2872,1.2881,1.287,1.2881,415
20170901|2017-07-11 17:00,12,1.2874,1.2879,1.2873,1.2878,220
20170901|2017-07-11 17:30,12,1.2879,1.2882,1.2878,1.2881,249
20170901|2017-07-11 18:00,12,1.2881,1.2885,1.2881,1.2884,56
20170901|2017-07-11 18:30,12,1.2884,1.2888,1.2883,1.2886,134
20170901|2017-07-11 19:00,12,1.2885,1.2891,1.2884,1.2889,438
20170901|2017-07-11 19:30,12,1.289,1.2893,1.2887,1.2892,810
20170901|2017-07-11 20:00,12,1.2891,1.2893,1.2877,1.2877,1252
20170901|2017-07-11 20:30,12,1.2877,1.2881,1.2872,1.2878,723
20170901|2017-07-11 21:00,12,1.2879,1.288,1.2869,1.2877,546
20170901|2017-07-11 21:30,12,1.2876,1.2878,1.287,1.2878,671
20170901|2017-07-11 22:00,12,1.2877,1.2877,1.2872,1.2877,372
20170901|2017-07-11 22:30,12,1.2876,1.2879,1.2872,1.2879,1283
20170901|2017-07-11 23:00,12,1.288,1.2882,1.2875,1.288,1351
20170901|2017-07-11 23:30,12,1.288,1.2883,1.2877,1.2881,471
20170901|2017-07-12 00:00,12,1.2881,1.2884,1.2879,1.2882,615
20170901|2017-07-12 00:30,12,1.2882,1.2883,1.2874,1.2876,476
20170901|2017-07-12 01:00,12,1.2876,1.2877,1.2842,1.2855,12115
20170901|2017-07-12 01:30,12,1.2854,1.2856,1.2843,1.2848,3678
20170901|2017-07-12 02:00,12,1.2848,1.2854,1.2842,1.2846,3062
20170901|2017-07-12 02:30,12,1.2847,1.285,1.2839,1.284,2535
20170901|2017-07-12 03:00,12,1.284,1.2865,1.284,1.2859,3649
20170901|2017-07-12 03:30,12,1.2859,1.2892,1.2859,1.2879,10651
20170901|2017-07-12 04:00,12,1.288,1.289,1.2871,1.2888,3221
20170901|2017-07-12 04:30,12,1.2888,1.2898,1.2881,1.2884,2979
20170901|2017-07-12 05:00,12,1.2884,1.2885,1.2875,1.2878,1387
20170901|2017-07-12 05:30,12,1.2877,1.2893,1.2876,1.2886,3098
20170901|2017-07-12 06:00,12,1.2887,1.2897,1.2885,1.2896,1791
20170901|2017-07-12 06:30,12,1.2896,1.2913,1.2892,1.2907,4000
20170901|2017-07-12 07:00,12,1.2907,1.2913,1.29,1.2904,3085
20170901|2017-07-12 07:30,12,1.2905,1.2939,1.2892,1.292,13783
20170901|2017-07-12 08:00,12,1.292,1.2924,1.2899,1.2914,4808
20170901|2017-07-12 08:30,12,1.2913,1.2914,1.2883,1.2892,4293
20170901|2017-07-12 09:00,12,1.2893,1.292,1.2886,1.2918,6626
20170901|2017-07-12 09:30,12,1.2918,1.292,1.2907,1.2917,4003
20170901|2017-07-12 10:00,12,1.2916,1.2919,1.2907,1.2914,3692
20170901|2017-07-12 10:30,12,1.2913,1.2918,1.2912,1.2915,1655
20170901|2017-07-12 11:00,12,1.2914,1.292,1.2912,1.2916,1837
20170901|2017-07-12 11:30,12,1.2915,1.2927,1.2914,1.2926,2429
20170901|2017-07-12 12:00,12,1.2926,1.2928,1.2921,1.2925,854
20170901|2017-07-12 12:30,12,1.2926,1.2926,1.2915,1.2921,1108
20170901|2017-07-12 13:00,12,1.2921,1.2926,1.2915,1.2918,1306
20170901|2017-07-12 13:30,12,1.2918,1.2919,1.2913,1.2915,1948
20170901|2017-07-12 14:00,12,1.2915,1.2917,1.2905,1.2913,1446
20170901|2017-07-12 14:30,12,1.2913,1.2914,1.291,1.2911,930
20170901|2017-07-12 15:00,12,1.2912,1.2914,1.291,1.2912,456
20170901|2017-07-12 15:30,12,1.2913,1.2913,1.2909,1.2912,258
20170901|2017-07-12 17:00,13,1.2916,1.2926,1.2915,1.292,585
20170901|2017-07-12 17:30,13,1.2919,1.292,1.2914,1.2918,154
20170901|2017-07-12 18:00,13,1.2916,1.292,1.2914,1.2918,172
20170901|2017-07-12 18:30,13,1.2919,1.292,1.2917,1.292,197
20170901|2017-07-12 19:00,13,1.2918,1.2926,1.2916,1.2926,524
20170901|2017-07-12 19:30,13,1.2926,1.2928,1.2925,1.2925,500
20170901|2017-07-12 20:00,13,1.2927,1.2934,1.2919,1.2922,1244
20170901|2017-07-12 20:30,13,1.2921,1.2926,1.2918,1.2922,840
20170901|2017-07-12 21:00,13,1.2922,1.2926,1.2918,1.2923,887
20170901|2017-07-12 21:30,13,1.2923,1.2927,1.2918,1.2924,560
20170901|2017-07-12 22:00,13,1.2924,1.2928,1.2924,1.2926,143
20170901|2017-07-12 22:30,13,1.2926,1.2926,1.2921,1.2923,109
20170901|2017-07-12 23:00,13,1.2923,1.2923,1.292,1.2922,193
20170901|2017-07-12 23:30,13,1.2923,1.2927,1.2921,1.2924,366
20170901|2017-07-13 00:00,13,1.2924,1.2924,1.2923,1.2924,97
20170901|2017-07-13 00:30,13,1.2924,1.2932,1.2923,1.2928,451
20170901|2017-07-13 01:00,13,1.2928,1.2945,1.2927,1.2941,2251
20170901|2017-07-13 01:30,13,1.294,1.2967,1.294,1.2965,4493
20170901|2017-07-13 02:00,13,1.2966,1.2978,1.296,1.2968,5807
20170901|2017-07-13 02:30,13,1.2968,1.2973,1.2956,1.2959,3401
20170901|2017-07-13 03:00,13,1.2959,1.2971,1.2956,1.2966,2957
20170901|2017-07-13 03:30,13,1.2966,1.2966,1.2949,1.2954,3103
20170901|2017-07-13 04:00,13,1.2954,1.2959,1.2949,1.2956,2646
20170901|2017-07-13 04:30,13,1.2956,1.296,1.2947,1.295,2242
20170901|2017-07-13 05:00,13,1.295,1.2951,1.2942,1.2943,1934
20170901|2017-07-13 05:30,13,1.2943,1.2953,1.2942,1.2949,2050
20170901|2017-07-13 06:00,13,1.2949,1.2959,1.294,1.2946,6327
20170901|2017-07-13 06:30,13,1.2947,1.2964,1.2947,1.2963,2555
20170901|2017-07-13 07:00,13,1.2963,1.2974,1.296,1.2966,3634
20170901|2017-07-13 07:30,13,1.2967,1.2982,1.2959,1.2969,4231
20170901|2017-07-13 08:00,13,1.2969,1.2972,1.2958,1.2968,2344
20170901|2017-07-13 08:30,13,1.2968,1.2975,1.2949,1.295,4902
20170901|2017-07-13 09:00,13,1.295,1.2962,1.2943,1.2955,3449
20170901|2017-07-13 09:30,13,1.2955,1.2961,1.2949,1.2959,2893
20170901|2017-07-13 10:00,13,1.2958,1.2963,1.295,1.2956,3245
20170901|2017-07-13 10:30,13,1.2955,1.2956,1.2939,1.2946,2553
20170901|2017-07-13 11:00,13,1.2946,1.2955,1.2941,1.2949,2445
20170901|2017-07-13 11:30,13,1.2949,1.2955,1.2943,1.2949,2688
20170901|2017-07-13 12:00,13,1.295,1.2963,1.2944,1.2962,1960
20170901|2017-07-13 12:30,13,1.2963,1.2966,1.296,1.296,1139
20170901|2017-07-13 13:00,13,1.2959,1.2964,1.2957,1.2963,632
20170901|2017-07-13 13:30,13,1.2963,1.2972,1.2963,1.2971,2286
20170901|2017-07-13 14:00,13,1.297,1.2972,1.2969,1.2971,1131
20170901|2017-07-13 14:30,13,1.2971,1.2974,1.2968,1.2972,961
20170901|2017-07-13 15:00,13,1.2971,1.2972,1.2968,1.2969,390
20170901|2017-07-13 15:30,13,1.297,1.297,1.2964,1.2964,242
20170901|2017-07-13 17:00,14,1.2965,1.2968,1.2965,1.2968,209
20170901|2017-07-13 17:30,14,1.2967,1.2968,1.2966,1.2968,69
20170901|2017-07-13 18:00,14,1.2968,1.2971,1.2967,1.2971,254
20170901|2017-07-13 18:30,14,1.2971,1.2973,1.2971,1.2972,126
20170901|2017-07-13 19:00,14,1.2973,1.2974,1.2965,1.297,747
20170901|2017-07-13 19:30,14,1.297,1.2977,1.2966,1.297,1817
20170901|2017-07-13 20:00,14,1.2968,1.2968,1.2962,1.2965,515
20170901|2017-07-13 20:30,14,1.2966,1.2968,1.2962,1.2966,688
20170901|2017-07-13 21:00,14,1.2966,1.297,1.2964,1.2969,650
20170901|2017-07-13 21:30,14,1.2969,1.297,1.2966,1.2968,529
20170901|2017-07-13 22:00,14,1.297,1.2972,1.2968,1.2971,359
20170901|2017-07-13 22:30,14,1.2971,1.2978,1.297,1.2978,358
20170901|2017-07-13 23:00,14,1.2977,1.2978,1.2975,1.2976,177
20170901|2017-07-13 23:30,14,1.2976,1.2979,1.2976,1.2979,298
20170901|2017-07-14 00:00,14,1.2979,1.2986,1.2979,1.2982,806
20170901|2017-07-14 00:30,14,1.2983,1.2991,1.2983,1.2983,904
20170901|2017-07-14 01:00,14,1.2983,1.2992,1.2982,1.299,884
20170901|2017-07-14 01:30,14,1.2988,1.2989,1.2979,1.2984,1885
20170901|2017-07-14 02:00,14,1.2983,1.2992,1.2975,1.2979,3262
20170901|2017-07-14 02:30,14,1.2979,1.2988,1.2978,1.2978,1611
20170901|2017-07-14 03:00,14,1.2979,1.2984,1.2974,1.2978,1303
20170901|2017-07-14 03:30,14,1.2978,1.2988,1.2978,1.2983,1426
20170901|2017-07-14 04:00,14,1.2984,1.2996,1.2982,1.2988,2969
20170901|2017-07-14 04:30,14,1.2987,1.2993,1.2983,1.2989,1611
20170901|2017-07-14 05:00,14,1.2989,1.2995,1.2988,1.2995,1471
20170901|2017-07-14 05:30,14,1.2994,1.2996,1.299,1.2995,1275
20170901|2017-07-14 06:00,14,1.2996,1.301,1.2995,1.3002,5282
20170901|2017-07-14 06:30,14,1.3002,1.3005,1.3001,1.3005,1422
20170901|2017-07-14 07:00,14,1.3005,1.3006,1.2997,1.3,2272
20170901|2017-07-14 07:30,14,1.3001,1.3039,1.3001,1.3037,11612
20170901|2017-07-14 08:00,14,1.3037,1.3041,1.3027,1.3039,5331
20170901|2017-07-14 08:30,14,1.3039,1.3084,1.3036,1.3079,14824
20170901|2017-07-14 09:00,14,1.3079,1.3113,1.3079,1.3092,15679
20170901|2017-07-14 09:30,14,1.3092,1.3114,1.309,1.3112,9222
20170901|2017-07-14 10:00,14,1.311,1.312,1.3102,1.3116,6964
20170901|2017-07-14 10:30,14,1.3116,1.3118,1.3097,1.3104,5294
20170901|2017-07-14 11:00,14,1.3104,1.3108,1.31,1.3101,2713
20170901|2017-07-14 11:30,14,1.3101,1.3111,1.3099,1.3106,2614
20170901|2017-07-14 12:00,14,1.3107,1.3107,1.3098,1.3105,2667
20170901|2017-07-14 12:30,14,1.3105,1.3113,1.31,1.3111,3028
20170901|2017-07-14 13:00,14,1.3111,1.312,1.3111,1.3119,2299
20170901|2017-07-14 13:30,14,1.3119,1.3119,1.3112,1.3115,2977
20170901|2017-07-14 14:00,14,1.3115,1.3124,1.3114,1.3122,2348
20170901|2017-07-14 14:30,14,1.3122,1.3141,1.3121,1.3135,4025
20170901|2017-07-14 15:00,14,1.3135,1.3137,1.3129,1.3133,1646
20170901|2017-07-14 15:30,14,1.3134,1.3141,1.3124,1.3124,774
20170901|2017-07-16 17:00,17,1.3136,1.314,1.3126,1.3129,1927
20170901|2017-07-16 17:30,17,1.313,1.3135,1.3126,1.3134,545
20170901|2017-07-16 18:00,17,1.3135,1.3139,1.3133,1.3134,501
20170901|2017-07-16 18:30,17,1.3134,1.3137,1.3133,1.3137,185
20170901|2017-07-16 19:00,17,1.3136,1.3137,1.3132,1.3135,268
20170901|2017-07-16 19:30,17,1.3135,1.3137,1.3126,1.3129,799
20170901|2017-07-16 20:00,17,1.3128,1.3131,1.3124,1.3127,558
20170901|2017-07-16 20:30,17,1.3127,1.3131,1.3121,1.3131,784
20170901|2017-07-16 21:00,17,1.3129,1.3132,1.3126,1.3126,436
20170901|2017-07-16 21:30,17,1.3127,1.3128,1.3121,1.3125,460
20170901|2017-07-16 22:00,17,1.3127,1.3129,1.3126,1.3127,119
20170901|2017-07-16 22:30,17,1.3126,1.3129,1.3121,1.3129,1061
20170901|2017-07-16 23:00,17,1.3127,1.3128,1.3122,1.3126,819
20170901|2017-07-16 23:30,17,1.3126,1.3126,1.3118,1.3122,1101
20170901|2017-07-17 00:00,17,1.3121,1.3122,1.3115,1.3117,956
20170901|2017-07-17 00:30,17,1.3116,1.312,1.3115,1.3119,639
20170901|2017-07-17 01:00,17,1.3117,1.3117,1.3106,1.3106,2661
20170901|2017-07-17 01:30,17,1.3106,1.3122,1.3105,1.3122,1398
20170901|2017-07-17 02:00,17,1.3122,1.3122,1.3106,1.3106,3431
20170901|2017-07-17 02:30,17,1.3106,1.3112,1.3096,1.31,3838
20170901|2017-07-17 03:00,17,1.31,1.3109,1.3095,1.3109,2276
20170901|2017-07-17 03:30,17,1.3109,1.3109,1.3094,1.3098,2555
20170901|2017-07-17 04:00,17,1.3098,1.3107,1.3095,1.3102,1557
20170901|2017-07-17 04:30,17,1.3101,1.3103,1.3096,1.3103,1967
20170901|2017-07-17 05:00,17,1.3103,1.3103,1.3084,1.3093,3548
20170901|2017-07-17 05:30,17,1.3093,1.3101,1.3089,1.3094,3869
20170901|2017-07-17 06:00,17,1.3094,1.3094,1.3087,1.3089,1639
20170901|2017-07-17 06:30,17,1.3089,1.3095,1.3085,1.3087,1594
20170901|2017-07-17 07:00,17,1.3087,1.3097,1.3086,1.3094,3004
20170901|2017-07-17 07:30,17,1.3095,1.3103,1.3094,1.3101,3178
20170901|2017-07-17 08:00,17,1.3101,1.3105,1.3096,1.3098,2907
20170901|2017-07-17 08:30,17,1.3098,1.3101,1.3093,1.3095,3865
20170901|2017-07-17 09:00,17,1.3094,1.3101,1.309,1.3097,3197
20170901|2017-07-17 09:30,17,1.3097,1.3103,1.308,1.3092,5208
20170901|2017-07-17 10:00,17,1.3091,1.3098,1.3083,1.3084,3229
20170901|2017-07-17 10:30,17,1.3084,1.3087,1.3077,1.3084,4187
20170901|2017-07-17 11:00,17,1.3084,1.3088,1.3083,1.3085,1051
20170901|2017-07-17 11:30,17,1.3085,1.3087,1.308,1.3086,1963
20170901|2017-07-17 12:00,17,1.3086,1.3088,1.3084,1.3085,1188
20170901|2017-07-17 12:30,17,1.3085,1.3087,1.3082,1.3086,878
20170901|2017-07-17 13:00,17,1.3086,1.3087,1.3081,1.3081,696
20170901|2017-07-17 13:30,17,1.3081,1.3085,1.3079,1.3083,1981
20170901|2017-07-17 14:00,17,1.3083,1.3084,1.3072,1.3077,1784
20170901|2017-07-17 14:30,17,1.3076,1.3082,1.3075,1.3081,1396
20170901|2017-07-17 15:00,17,1.3082,1.3084,1.308,1.3083,528
20170901|2017-07-17 15:30,17,1.3083,1.3086,1.3077,1.3077,559
20170901|2017-07-17 17:00,18,1.3084,1.3086,1.308,1.3085,233
20170901|2017-07-17 17:30,18,1.3084,1.3088,1.3078,1.308,442
20170901|2017-07-17 18:00,18,1.3078,1.3081,1.3078,1.3079,61
20170901|2017-07-17 18:30,18,1.3079,1.308,1.3078,1.3078,62
20170901|2017-07-17 19:00,18,1.3077,1.3083,1.3077,1.3083,342
20170901|2017-07-17 19:30,18,1.3083,1.3088,1.3079,1.3082,656
20170901|2017-07-17 20:00,18,1.3082,1.3105,1.3079,1.3101,2691
20170901|2017-07-17 20:30,18,1.3102,1.3111,1.3101,1.3109,1033
20170901|2017-07-17 21:00,18,1.311,1.3121,1.311,1.3118,1312
20170901|2017-07-17 21:30,18,1.3117,1.3121,1.3112,1.3115,1212
20170901|2017-07-17 22:00,18,1.3115,1.3125,1.3112,1.3123,1330
20170901|2017-07-17 22:30,18,1.3124,1.3127,1.3117,1.3119,1407
20170901|2017-07-17 23:00,18,1.3119,1.3121,1.3112,1.3114,1226
20170901|2017-07-17 23:30,18,1.3115,1.3123,1.3112,1.3119,1398
20170901|2017-07-18 00:00,18,1.3118,1.3122,1.3113,1.3121,1068
20170901|2017-07-18 00:30,18,1.3122,1.3128,1.3118,1.3119,715
20170901|2017-07-18 01:00,18,1.3119,1.3131,1.3118,1.313,1882
20170901|2017-07-18 01:30,18,1.3129,1.3129,1.3122,1.3125,1471
20170901|2017-07-18 02:00,18,1.3125,1.313,1.3119,1.3127,3545
20170901|2017-07-18 02:30,18,1.3127,1.3153,1.3125,1.3145,5202
20170901|2017-07-18 03:00,18,1.3144,1.3144,1.3097,1.3097,9389
20170901|2017-07-18 03:30,18,1.3099,1.31,1.3042,1.3051,18930
20170901|2017-07-18 04:00,18,1.3052,1.3061,1.3045,1.3054,5519
20170901|2017-07-18 04:30,18,1.3054,1.3074,1.3054,1.3072,3125
20170901|2017-07-18 05:00,18,1.3071,1.3076,1.3045,1.3053,4060
20170901|2017-07-18 05:30,18,1.3052,1.3058,1.305,1.3051,1869
20170901|2017-07-18 06:00,18,1.3052,1.3053,1.3032,1.3038,4532
20170901|2017-07-18 06:30,18,1.3038,1.3049,1.3031,1.3034,2582
20170901|2017-07-18 07:00,18,1.3034,1.3047,1.3032,1.3037,3441
20170901|2017-07-18 07:30,18,1.3038,1.3053,1.3032,1.304,4700
20170901|2017-07-18 08:00,18,1.3041,1.3054,1.3038,1.3051,3189
20170901|2017-07-18 08:30,18,1.3051,1.3061,1.3046,1.3058,3315
20170901|2017-07-18 09:00,18,1.3059,1.3062,1.304,1.3041,3071
20170901|2017-07-18 09:30,18,1.3041,1.3048,1.3037,1.3045,3197
20170901|2017-07-18 10:00,18,1.3044,1.3059,1.3044,1.3055,4349
20170901|2017-07-18 10:30,18,1.3056,1.306,1.3051,1.3052,1507
20170901|2017-07-18 11:00,18,1.3052,1.3089,1.3052,1.3076,10794
20170901|2017-07-18 11:30,18,1.3075,1.3076,1.3065,1.3072,1890
20170901|2017-07-18 12:00,18,1.3073,1.3076,1.3065,1.3066,1585
20170901|2017-07-18 12:30,18,1.3065,1.3078,1.3062,1.3077,1520
20170901|2017-07-18 13:00,18,1.3077,1.3078,1.3073,1.3076,796
20170901|2017-07-18 13:30,18,1.3076,1.3077,1.307,1.3075,1147
20170901|2017-07-18 14:00,18,1.3076,1.3076,1.3066,1.3072,1061
20170901|2017-07-18 14:30,18,1.3071,1.3073,1.3066,1.3073,1194
20170901|2017-07-18 15:00,18,1.3072,1.3072,1.3068,1.3068,343
20170901|2017-07-18 15:30,18,1.3068,1.3072,1.3065,1.3072,376
20170901|2017-07-18 17:00,19,1.3068,1.3069,1.3062,1.3064,196
20170901|2017-07-18 17:30,19,1.3064,1.3065,1.3062,1.3063,183
20170901|2017-07-18 18:00,19,1.3062,1.3063,1.306,1.3061,152
20170901|2017-07-18 18:30,19,1.3061,1.3065,1.3058,1.3062,422
20170901|2017-07-18 19:00,19,1.3062,1.3064,1.3057,1.3061,773
20170901|2017-07-18 19:30,19,1.3061,1.3067,1.3056,1.3057,1322
20170901|2017-07-18 20:00,19,1.3056,1.306,1.3054,1.3057,840
20170901|2017-07-18 20:30,19,1.3057,1.3058,1.3053,1.3055,1790
20170901|2017-07-18 21:00,19,1.3055,1.3062,1.3055,1.3057,1520
20170901|2017-07-18 21:30,19,1.3057,1.3059,1.3052,1.3058,2408
20170901|2017-07-18 22:00,19,1.3057,1.3057,1.3048,1.3053,3288
20170901|2017-07-18 22:30,19,1.3053,1.3059,1.3053,1.3058,633
20170901|2017-07-18 23:00,19,1.3058,1.3061,1.3055,1.3057,359
20170901|2017-07-18 23:30,19,1.3057,1.3058,1.3056,1.3056,299
20170901|2017-07-19 00:00,19,1.3057,1.3061,1.3056,1.306,716
20170901|2017-07-19 00:30,19,1.306,1.3068,1.3059,1.3068,437
20170901|2017-07-19 01:00,19,1.3067,1.3073,1.3058,1.3059,1195
20170901|2017-07-19 01:30,19,1.3059,1.3065,1.3056,1.3057,1033
20170901|2017-07-19 02:00,19,1.3058,1.3075,1.3058,1.3064,2546
20170901|2017-07-19 02:30,19,1.3064,1.3064,1.3037,1.3045,4248
20170901|2017-07-19 03:00,19,1.3045,1.3053,1.3039,1.3049,2320
20170901|2017-07-19 03:30,19,1.3049,1.3059,1.3049,1.3052,900
20170901|2017-07-19 04:00,19,1.3052,1.3065,1.305,1.3064,1591
20170901|2017-07-19 04:30,19,1.3064,1.3067,1.3048,1.3051,1961
20170901|2017-07-19 05:00,19,1.3051,1.3074,1.3046,1.3069,2353
20170901|2017-07-19 05:30,19,1.307,1.3079,1.3065,1.3077,2605
20170901|2017-07-19 06:00,19,1.3077,1.3078,1.3052,1.3054,3014
20170901|2017-07-19 06:30,19,1.3055,1.3059,1.3049,1.3056,1377
20170901|2017-07-19 07:00,19,1.3056,1.3064,1.3053,1.3059,1521
20170901|2017-07-19 07:30,19,1.3062,1.3066,1.3052,1.3056,2469
20170901|2017-07-19 08:00,19,1.3055,1.3062,1.3051,1.3061,1903
20170901|2017-07-19 08:30,19,1.3062,1.3065,1.304,1.304,3209
20170901|2017-07-19 09:00,19,1.3041,1.3053,1.3039,1.3053,3763
20170901|2017-07-19 09:30,19,1.3053,1.3068,1.3047,1.3068,3884
20170901|2017-07-19 10:00,19,1.3067,1.3075,1.3061,1.3064,5745
20170901|2017-07-19 10:30,19,1.3064,1.3067,1.3059,1.3061,2017
20170901|2017-07-19 11:00,19,1.3061,1.3062,1.3053,1.3058,1197
20170901|2017-07-19 11:30,19,1.3058,1.3062,1.3058,1.3061,543
20170901|2017-07-19 12:00,19,1.306,1.3064,1.3055,1.3056,1654
20170901|2017-07-19 12:30,19,1.3056,1.3058,1.3046,1.3048,1732
20170901|2017-07-19 13:00,19,1.3048,1.3051,1.3041,1.305,2315
20170901|2017-07-19 13:30,19,1.305,1.3053,1.3048,1.3052,1247
20170901|2017-07-19 14:00,19,1.3052,1.3053,1.3045,1.3046,1331
20170901|2017-07-19 14:30,19,1.3046,1.3049,1.3044,1.3047,1090
20170901|2017-07-19 15:00,19,1.3046,1.3049,1.3044,1.3048,712
20170901|2017-07-19 15:30,19,1.3048,1.305,1.3044,1.3044,582
20170901|2017-07-19 17:00,20,1.305,1.3053,1.3046,1.305,165
20170901|2017-07-19 17:30,20,1.3051,1.3053,1.3047,1.3049,137
20170901|2017-07-19 18:00,20,1.3049,1.3052,1.3049,1.3051,69
20170901|2017-07-19 18:30,20,1.3051,1.3054,1.305,1.3054,152
20170901|2017-07-19 19:00,20,1.3054,1.3057,1.305,1.3053,244
20170901|2017-07-19 19:30,20,1.3053,1.3053,1.3048,1.305,665
20170901|2017-07-19 20:00,20,1.305,1.3054,1.3047,1.3049,449
20170901|2017-07-19 20:30,20,1.305,1.3052,1.3047,1.3048,285
20170901|2017-07-19 21:00,20,1.3047,1.3053,1.3044,1.3045,472
20170901|2017-07-19 21:30,20,1.3046,1.3049,1.3044,1.3046,531
20170901|2017-07-19 22:00,20,1.3046,1.3056,1.3046,1.3048,636
20170901|2017-07-19 22:30,20,1.3047,1.3048,1.304,1.304,1546
20170901|2017-07-19 23:00,20,1.3041,1.3047,1.304,1.3046,1046
20170901|2017-07-19 23:30,20,1.3045,1.3046,1.3044,1.3045,550
20170901|2017-07-20 00:00,20,1.3046,1.3047,1.3044,1.3046,363
20170901|2017-07-20 00:30,20,1.3047,1.3053,1.3047,1.305,660
20170901|2017-07-20 01:00,20,1.305,1.3054,1.3045,1.3046,976
20170901|2017-07-20 01:30,20,1.3046,1.3051,1.3038,1.3046,1770
20170901|2017-07-20 02:00,20,1.3046,1.3051,1.3008,1.3019,6768
20170901|2017-07-20 02:30,20,1.3019,1.3026,1.3009,1.3023,4070
20170901|2017-07-20 03:00,20,1.3022,1.3023,1.2995,1.301,8233
20170901|2017-07-20 03:30,20,1.3011,1.3044,1.3011,1.3024,8475
20170901|2017-07-20 04:00,20,1.3023,1.3025,1.299,1.2999,4288
20170901|2017-07-20 04:30,20,1.2999,1.2999,1.2979,1.2989,4279
20170901|2017-07-20 05:00,20,1.2989,1.2989,1.2967,1.2979,4968
20170901|2017-07-20 05:30,20,1.2979,1.2982,1.2964,1.2965,3166
20170901|2017-07-20 06:00,20,1.2965,1.2974,1.2956,1.2967,4943
20170901|2017-07-20 06:30,20,1.2967,1.2975,1.2959,1.2971,2916
20170901|2017-07-20 07:00,20,1.297,1.2974,1.2957,1.2971,2949
20170901|2017-07-20 07:30,20,1.2971,1.2998,1.297,1.2995,10419
20170901|2017-07-20 08:00,20,1.2995,1.3001,1.2985,1.2996,4256
20170901|2017-07-20 08:30,20,1.2996,1.3004,1.299,1.2997,4440
20170901|2017-07-20 09:00,20,1.2997,1.3,1.2988,1.2998,5183
20170901|2017-07-20 09:30,20,1.2998,1.3016,1.2996,1.3013,10014
20170901|2017-07-20 10:00,20,1.3012,1.3022,1.3007,1.3018,4768
20170901|2017-07-20 10:30,20,1.3019,1.302,1.2996,1.3,3917
20170901|2017-07-20 11:00,20,1.2999,1.3,1.2985,1.2992,2620
20170901|2017-07-20 11:30,20,1.2992,1.3001,1.2987,1.3001,3393
20170901|2017-07-20 12:00,20,1.3001,1.3004,1.2992,1.3004,4411
20170901|2017-07-20 12:30,20,1.3004,1.3005,1.2995,1.2997,2240
20170901|2017-07-20 13:00,20,1.2997,1.3004,1.2997,1.3002,1870
20170901|2017-07-20 13:30,20,1.3003,1.3003,1.2991,1.3,2954
20170901|2017-07-20 14:00,20,1.3,1.3003,1.2998,1.2999,934
20170901|2017-07-20 14:30,20,1.3,1.3002,1.2992,1.2998,1354
20170901|2017-07-20 15:00,20,1.2998,1.2998,1.2992,1.2998,457
20170901|2017-07-20 15:30,20,1.2998,1.2999,1.2996,1.2999,388
20170901|2017-07-20 17:00,21,1.2999,1.2999,1.2992,1.2993,239
20170901|2017-07-20 17:30,21,1.2993,1.2993,1.2987,1.2988,323
20170901|2017-07-20 18:00,21,1.2988,1.2991,1.2984,1.2988,299
20170901|2017-07-20 18:30,21,1.2989,1.2989,1.2988,1.2988,21
20170901|2017-07-20 19:00,21,1.2989,1.2992,1.298,1.298,1210
20170901|2017-07-20 19:30,21,1.298,1.2986,1.2976,1.2984,1432
20170901|2017-07-20 20:00,21,1.2985,1.2987,1.2977,1.2982,3451
20170901|2017-07-20 20:30,21,1.2981,1.2989,1.2978,1.2986,3468
20170901|2017-07-20 21:00,21,1.2986,1.2992,1.2986,1.2992,480
20170901|2017-07-20 21:30,21,1.2992,1.2994,1.2985,1.2987,1717
20170901|2017-07-20 22:00,21,1.2987,1.299,1.2985,1.2986,912
20170901|2017-07-20 22:30,21,1.2986,1.2991,1.2986,1.2991,630
20170901|2017-07-20 23:00,21,1.299,1.2992,1.2988,1.2992,432
20170901|2017-07-20 23:30,21,1.299,1.2994,1.2988,1.2994,391
20170901|2017-07-21 00:00,21,1.2994,1.3,1.2993,1.3,441
20170901|2017-07-21 00:30,21,1.3,1.3007,1.2998,1.3006,596
20170901|2017-07-21 01:00,21,1.3006,1.3021,1.3005,1.3017,2456
20170901|2017-07-21 01:30,21,1.3018,1.3023,1.3003,1.3021,4349
20170901|2017-07-21 02:00,21,1.3021,1.3023,1.3005,1.3009,4258
20170901|2017-07-21 02:30,21,1.3008,1.302,1.3007,1.3019,1938
20170901|2017-07-21 03:00,21,1.3019,1.3025,1.3008,1.3019,2505
20170901|2017-07-21 03:30,21,1.3018,1.3025,1.3016,1.3016,1466
20170901|2017-07-21 04:00,21,1.3016,1.3029,1.3015,1.3025,2035
20170901|2017-07-21 04:30,21,1.3026,1.3033,1.3023,1.3031,2263
20170901|2017-07-21 05:00,21,1.303,1.3044,1.303,1.3037,3827
20170901|2017-07-21 05:30,21,1.3036,1.3043,1.3021,1.3025,2311
20170901|2017-07-21 06:00,21,1.3026,1.3039,1.3025,1.303,2163
20170901|2017-07-21 06:30,21,1.3031,1.3033,1.3019,1.302,2034
20170901|2017-07-21 07:00,21,1.3021,1.3022,1.3014,1.3017,1984
20170901|2017-07-21 07:30,21,1.3018,1.3032,1.3017,1.3019,2930
20170901|2017-07-21 08:00,21,1.3019,1.3025,1.3016,1.3017,2230
20170901|2017-07-21 08:30,21,1.3017,1.3018,1.2996,1.2996,6563
20170901|2017-07-21 09:00,21,1.2996,1.3012,1.2996,1.3007,3815
20170901|2017-07-21 09:30,21,1.3007,1.3018,1.3005,1.3013,3482
20170901|2017-07-21 10:00,21,1.3012,1.3015,1.2982,1.2985,5828
20170901|2017-07-21 10:30,21,1.2985,1.2992,1.2983,1.2991,2166
20170901|2017-07-21 11:00,21,1.2991,1.2997,1.2989,1.2996,2042
20170901|2017-07-21 11:30,21,1.2996,1.3006,1.2996,1.3002,2391
20170901|2017-07-21 12:00,21,1.3002,1.3017,1.3002,1.3012,2655
20170901|2017-07-21 12:30,21,1.3011,1.3021,1.3011,1.3014,1644
20170901|2017-07-21 13:00,21,1.3014,1.3024,1.3012,1.3022,1085
20170901|2017-07-21 13:30,21,1.3022,1.3034,1.302,1.3031,2132
20170901|2017-07-21 14:00,21,1.3032,1.3032,1.3019,1.3019,1137
20170901|2017-07-21 14:30,21,1.3019,1.3019,1.3015,1.3019,684
20170901|2017-07-21 15:00,21,1.3018,1.302,1.3015,1.3018,507
20170901|2017-07-21 15:30,21,1.3019,1.3023,1.3014,1.3017,944
20170901|2017-07-23 17:00,24,1.3021,1.3023,1.3016,1.3019,350
20170901|2017-07-23 17:30,24,1.3021,1.3024,1.3019,1.3023,82
20170901|2017-07-23 18:00,24,1.3023,1.303,1.3023,1.303,357
20170901|2017-07-23 18:30,24,1.3029,1.3032,1.3025,1.3028,361
20170901|2017-07-23 19:00,24,1.3027,1.3031,1.3022,1.3022,529
20170901|2017-07-23 19:30,24,1.3022,1.3036,1.3021,1.3031,1242
20170901|2017-07-23 20:00,24,1.303,1.3031,1.3026,1.3031,313
20170901|2017-07-23 20:30,24,1.3031,1.3037,1.303,1.3033,924
20170901|2017-07-23 21:00,24,1.3033,1.3033,1.3028,1.3031,816
20170901|2017-07-23 21:30,24,1.3031,1.3036,1.3028,1.3033,1144
20170901|2017-07-23 22:00,24,1.3032,1.3038,1.3032,1.3037,667
20170901|2017-07-23 22:30,24,1.3037,1.3041,1.3035,1.3035,297
20170901|2017-07-23 23:00,24,1.3035,1.304,1.3033,1.3038,438
20170901|2017-07-23 23:30,24,1.3038,1.3041,1.3036,1.304,254
20170901|2017-07-24 00:00,24,1.304,1.3046,1.3037,1.3039,535
20170901|2017-07-24 00:30,24,1.3039,1.3042,1.3037,1.3038,616
20170901|2017-07-24 01:00,24,1.3037,1.3039,1.3021,1.3023,1379
20170901|2017-07-24 01:30,24,1.3023,1.3025,1.301,1.3016,1360
20170901|2017-07-24 02:00,24,1.3015,1.3039,1.3011,1.303,3721
20170901|2017-07-24 02:30,24,1.303,1.3039,1.3021,1.3037,3197
20170901|2017-07-24 03:00,24,1.3037,1.3041,1.3028,1.3038,2363
20170901|2017-07-24 03:30,24,1.3038,1.3053,1.3027,1.305,3940
20170901|2017-07-24 04:00,24,1.305,1.3073,1.305,1.3063,6026
20170901|2017-07-24 04:30,24,1.3063,1.3071,1.3059,1.3062,2752
20170901|2017-07-24 05:00,24,1.3062,1.3066,1.3052,1.3054,1902
20170901|2017-07-24 05:30,24,1.3053,1.3063,1.3053,1.3057,1365
20170901|2017-07-24 06:00,24,1.3058,1.3062,1.3054,1.3055,1373
20170901|2017-07-24 06:30,24,1.3055,1.3063,1.3054,1.3058,1317
20170901|2017-07-24 07:00,24,1.3059,1.3063,1.3051,1.3054,1991
20170901|2017-07-24 07:30,24,1.3054,1.306,1.3051,1.3051,1179
20170901|2017-07-24 08:00,24,1.3051,1.3055,1.3046,1.305,2119
20170901|2017-07-24 08:30,24,1.305,1.3056,1.3043,1.3056,2587
20170901|2017-07-24 09:00,24,1.3056,1.3063,1.3043,1.3046,5908
20170901|2017-07-24 09:30,24,1.3046,1.3082,1.3045,1.307,6723
20170901|2017-07-24 10:00,24,1.3071,1.3071,1.3049,1.3051,4220
20170901|2017-07-24 10:30,24,1.3052,1.3055,1.3039,1.3053,5115
20170901|2017-07-24 11:00,24,1.3052,1.3053,1.3037,1.3052,2322
20170901|2017-07-24 11:30,24,1.3052,1.3055,1.3045,1.305,1673
20170901|2017-07-24 12:00,24,1.305,1.3061,1.3043,1.3048,2735
20170901|2017-07-24 12:30,24,1.3048,1.3058,1.3047,1.3058,1099
20170901|2017-07-24 13:00,24,1.3058,1.3061,1.3054,1.3058,885
20170901|2017-07-24 13:30,24,1.3059,1.3063,1.3055,1.3062,1913
20170901|2017-07-24 14:00,24,1.3062,1.3063,1.3058,1.3059,1014
20170901|2017-07-24 14:30,24,1.3059,1.3061,1.3055,1.3055,1065
20170901|2017-07-24 15:00,24,1.3054,1.3055,1.3048,1.3049,788
20170901|2017-07-24 15:30,24,1.305,1.3053,1.3048,1.3052,274
20170901|2017-07-24 17:00,25,1.3047,1.3051,1.3046,1.3047,207
20170901|2017-07-24 17:30,25,1.3046,1.3046,1.3044,1.3046,78
20170901|2017-07-24 18:00,25,1.3045,1.3047,1.3045,1.3047,67
20170901|2017-07-24 18:30,25,1.3048,1.3052,1.3047,1.3049,151
20170901|2017-07-24 19:00,25,1.305,1.305,1.3037,1.3038,2214
20170901|2017-07-24 19:30,25,1.304,1.3044,1.3036,1.3039,945
20170901|2017-07-24 20:00,25,1.3038,1.3045,1.3038,1.3043,593
20170901|2017-07-24 20:30,25,1.3041,1.3047,1.3041,1.3047,490
20170901|2017-07-24 21:00,25,1.3047,1.3053,1.3045,1.3051,903
20170901|2017-07-24 21:30,25,1.305,1.3055,1.3048,1.305,1053
20170901|2017-07-24 22:00,25,1.3049,1.3053,1.3048,1.3053,337
20170901|2017-07-24 22:30,25,1.3052,1.3057,1.3052,1.3054,273
20170901|2017-07-24 23:00,25,1.3053,1.3059,1.3053,1.3056,377
20170901|2017-07-24 23:30,25,1.3056,1.3056,1.305,1.3051,334
20170901|2017-07-25 00:00,25,1.3052,1.3052,1.3049,1.3049,165
20170901|2017-07-25 00:30,25,1.3049,1.3061,1.3049,1.3061,717
20170901|2017-07-25 01:00,25,1.306,1.3065,1.3057,1.3059,1019
20170901|2017-07-25 01:30,25,1.3059,1.3063,1.3054,1.3054,794
20170901|2017-07-25 02:00,25,1.3053,1.3056,1.3044,1.3048,2385
20170901|2017-07-25 02:30,25,1.3048,1.3051,1.3039,1.3048,1475
20170901|2017-07-25 03:00,25,1.3048,1.306,1.3043,1.306,2328
20170901|2017-07-25 03:30,25,1.306,1.306,1.3046,1.3053,2871
20170901|2017-07-25 04:00,25,1.3054,1.3063,1.3051,1.3057,1703
20170901|2017-07-25 04:30,25,1.3057,1.3057,1.303,1.3037,2874
20170901|2017-07-25 05:00,25,1.3038,1.3045,1.3033,1.3043,1995
20170901|2017-07-25 05:30,25,1.3044,1.3056,1.3036,1.3056,2075
20170901|2017-07-25 06:00,25,1.3056,1.3067,1.3051,1.3063,2239
20170901|2017-07-25 06:30,25,1.3064,1.309,1.3064,1.3089,4244
20170901|2017-07-25 07:00,25,1.3089,1.3107,1.3088,1.3101,6536
20170901|2017-07-25 07:30,25,1.3101,1.3107,1.3098,1.3098,3206
20170901|2017-07-25 08:00,25,1.3099,1.3103,1.3077,1.3079,5791
20170901|2017-07-25 08:30,25,1.3079,1.3093,1.3078,1.3088,4927
20170901|2017-07-25 09:00,25,1.3086,1.3088,1.307,1.3071,4026
20170901|2017-07-25 09:30,25,1.3071,1.3084,1.3065,1.3073,5087
20170901|2017-07-25 10:00,25,1.3072,1.3074,1.3061,1.3065,3409
20170901|2017-07-25 10:30,25,1.3065,1.3071,1.3061,1.307,2163
20170901|2017-07-25 11:00,25,1.307,1.3071,1.3057,1.3059,1469
20170901|2017-07-25 11:30,25,1.306,1.3064,1.3055,1.3061,1822
20170901|2017-07-25 12:00,25,1.3061,1.3063,1.3058,1.3061,752
20170901|2017-07-25 12:30,25,1.3061,1.3066,1.306,1.3066,804
20170901|2017-07-25 13:00,25,1.3066,1.307,1.3053,1.3055,1614
20170901|2017-07-25 13:30,25,1.3055,1.3061,1.3051,1.306,2377
20170901|2017-07-25 14:00,25,1.306,1.3061,1.3057,1.3057,1064
20170901|2017-07-25 14:30,25,1.3057,1.3057,1.305,1.3054,1297
20170901|2017-07-25 15:00,25,1.3053,1.3055,1.3048,1.3051,410
20170901|2017-07-25 15:30,25,1.3052,1.3052,1.3047,1.305,315
20170901|2017-07-25 17:00,26,1.3051,1.3052,1.3049,1.305,137
20170901|2017-07-25 17:30,26,1.3049,1.3053,1.3049,1.3052,121
20170901|2017-07-25 18:00,26,1.3052,1.3053,1.305,1.305,148
20170901|2017-07-25 18:30,26,1.305,1.3053,1.3049,1.3049,67
20170901|2017-07-25 19:00,26,1.3049,1.3053,1.3047,1.3049,610
20170901|2017-07-25 19:30,26,1.3048,1.305,1.3044,1.3045,743
20170901|2017-07-25 20:00,26,1.3046,1.3052,1.3044,1.3051,484
20170901|2017-07-25 20:30,26,1.3051,1.3054,1.3043,1.3053,1186
20170901|2017-07-25 21:00,26,1.3053,1.3053,1.3046,1.3049,422
20170901|2017-07-25 21:30,26,1.3049,1.3052,1.3048,1.3052,67
20170901|2017-07-25 22:00,26,1.3052,1.3054,1.3048,1.3049,313
20170901|2017-07-25 22:30,26,1.3049,1.3049,1.3041,1.3045,823
20170901|2017-07-25 23:00,26,1.3044,1.3048,1.3043,1.3046,125
20170901|2017-07-25 23:30,26,1.3046,1.3046,1.3038,1.3039,292
20170901|2017-07-26 00:00,26,1.3038,1.3042,1.3038,1.3041,301
20170901|2017-07-26 00:30,26,1.304,1.3047,1.3039,1.3047,728
20170901|2017-07-26 01:00,26,1.3047,1.3053,1.3038,1.3038,1281
20170901|2017-07-26 01:30,26,1.3038,1.3042,1.3021,1.3042,3625
20170901|2017-07-26 02:00,26,1.3042,1.3044,1.3032,1.304,2377
20170901|2017-07-26 02:30,26,1.304,1.3052,1.3036,1.3049,2950
20170901|2017-07-26 03:00,26,1.3049,1.3066,1.3044,1.3052,5810
20170901|2017-07-26 03:30,26,1.3053,1.3055,1.303,1.304,4881
20170901|2017-07-26 04:00,26,1.304,1.3044,1.3033,1.3039,1369
20170901|2017-07-26 04:30,26,1.3039,1.3052,1.3038,1.304,2328
20170901|2017-07-26 05:00,26,1.304,1.3068,1.3039,1.3067,3119
20170901|2017-07-26 05:30,26,1.3067,1.3084,1.3065,1.3076,3455
20170901|2017-07-26 06:00,26,1.3075,1.3081,1.307,1.3079,2121
20170901|2017-07-26 06:30,26,1.308,1.3085,1.3071,1.3072,2040
20170901|2017-07-26 07:00,26,1.3073,1.3075,1.3062,1.3074,2757
20170901|2017-07-26 07:30,26,1.3072,1.3078,1.307,1.3071,1787
20170901|2017-07-26 08:00,26,1.3071,1.3077,1.3064,1.3068,3170
20170901|2017-07-26 08:30,26,1.3068,1.307,1.3057,1.306,2473
20170901|2017-07-26 09:00,26,1.306,1.3069,1.3055,1.3066,4326
20170901|2017-07-26 09:30,26,1.3066,1.308,1.3066,1.3078,3281
20170901|2017-07-26 10:00,26,1.3079,1.309,1.3066,1.3083,5029
20170901|2017-07-26 10:30,26,1.3082,1.3083,1.3068,1.3071,2763
20170901|2017-07-26 11:00,26,1.3071,1.3075,1.3068,1.3071,1672
20170901|2017-07-26 11:30,26,1.3071,1.3074,1.3067,1.3069,1208
20170901|2017-07-26 12:00,26,1.307,1.3076,1.307,1.3073,722
20170901|2017-07-26 12:30,26,1.3073,1.309,1.3069,1.3077,2640
20170901|2017-07-26 13:00,26,1.3076,1.3118,1.3067,1.3115,13096
20170901|2017-07-26 13:30,26,1.3115,1.3119,1.3105,1.3118,3806
20170901|2017-07-26 14:00,26,1.3118,1.3144,1.3118,1.3131,9618
20170901|2017-07-26 14:30,26,1.3131,1.3136,1.3124,1.3129,1806
20170901|2017-07-26 15:00,26,1.3129,1.3134,1.3127,1.3127,661
20170901|2017-07-26 15:30,26,1.3128,1.3147,1.3125,1.3147,1253
20170901|2017-07-26 17:00,27,1.3143,1.3143,1.3138,1.314,302
20170901|2017-07-26 17:30,27,1.3141,1.3141,1.3137,1.3138,222
20170901|2017-07-26 18:00,27,1.3138,1.3138,1.3134,1.3135,166
20170901|2017-07-26 18:30,27,1.3136,1.3136,1.313,1.3136,379
20170901|2017-07-26 19:00,27,1.3135,1.3144,1.3134,1.3137,1864
20170901|2017-07-26 19:30,27,1.3137,1.314,1.3134,1.3137,918
20170901|2017-07-26 20:00,27,1.3138,1.3138,1.3128,1.3134,967
20170901|2017-07-26 20:30,27,1.3133,1.3147,1.3132,1.3145,847
20170901|2017-07-26 21:00,27,1.3144,1.316,1.3138,1.3152,3710
20170901|2017-07-26 21:30,27,1.3153,1.3171,1.3152,1.3166,1358
20170901|2017-07-26 22:00,27,1.3167,1.3169,1.3165,1.3166,1021
20170901|2017-07-26 22:30,27,1.3165,1.3179,1.3165,1.3171,2373
20170901|2017-07-26 23:00,27,1.3172,1.3176,1.3167,1.3167,1206
20170901|2017-07-26 23:30,27,1.3167,1.3171,1.3161,1.3165,544
20170901|2017-07-27 00:00,27,1.3164,1.3167,1.316,1.3163,347
20170901|2017-07-27 00:30,27,1.3164,1.3168,1.316,1.3162,509
20170901|2017-07-27 01:00,27,1.3162,1.3168,1.3152,1.3164,2084
20170901|2017-07-27 01:30,27,1.3164,1.3167,1.3154,1.3167,2964
20170901|2017-07-27 02:00,27,1.3167,1.3173,1.3146,1.3151,4094
20170901|2017-07-27 02:30,27,1.315,1.3166,1.3149,1.3158,4773
20170901|2017-07-27 03:00,27,1.3157,1.3163,1.315,1.3156,3628
20170901|2017-07-27 03:30,27,1.3155,1.3166,1.3155,1.3159,2340
20170901|2017-07-27 04:00,27,1.3159,1.3167,1.3159,1.3161,1695
20170901|2017-07-27 04:30,27,1.3161,1.3165,1.3156,1.3163,1885
20170901|2017-07-27 05:00,27,1.3163,1.3181,1.3163,1.3173,4017
20170901|2017-07-27 05:30,27,1.3172,1.3175,1.3163,1.3169,2075
20170901|2017-07-27 06:00,27,1.3169,1.3171,1.3157,1.3157,2007
20170901|2017-07-27 06:30,27,1.3157,1.3172,1.3157,1.3165,3845
20170901|2017-07-27 07:00,27,1.3165,1.3173,1.3158,1.3168,3271
20170901|2017-07-27 07:30,27,1.3166,1.3174,1.3161,1.3171,3139
20170901|2017-07-27 08:00,27,1.317,1.317,1.3153,1.3153,3597
20170901|2017-07-27 08:30,27,1.3154,1.316,1.3141,1.3148,7230
20170901|2017-07-27 09:00,27,1.3149,1.315,1.312,1.3122,7922
20170901|2017-07-27 09:30,27,1.3121,1.3125,1.3099,1.3108,8205
20170901|2017-07-27 10:00,27,1.3109,1.3118,1.3101,1.3103,5289
20170901|2017-07-27 10:30,27,1.3102,1.3103,1.3083,1.3084,5861
20170901|2017-07-27 11:00,27,1.3085,1.3091,1.3073,1.3081,4131
20170901|2017-07-27 11:30,27,1.3082,1.3096,1.3079,1.3089,3234
20170901|2017-07-27 12:00,27,1.3089,1.3096,1.3087,1.3096,1903
20170901|2017-07-27 12:30,27,1.3095,1.3104,1.3091,1.3099,4657
20170901|2017-07-27 13:00,27,1.3098,1.31,1.3092,1.31,1880
20170901|2017-07-27 13:30,27,1.31,1.3103,1.3092,1.3095,2425
20170901|2017-07-27 14:00,27,1.3095,1.3095,1.3085,1.3088,1872
20170901|2017-07-27 14:30,27,1.3088,1.3091,1.3084,1.3085,2121
20170901|2017-07-27 15:00,27,1.3085,1.3085,1.308,1.3083,1041
20170901|2017-07-27 15:30,27,1.3082,1.309,1.3082,1.309,641
20170901|2017-07-27 17:00,28,1.3085,1.3089,1.3083,1.3089,285
20170901|2017-07-27 17:30,28,1.3089,1.3094,1.3089,1.3093,455
20170901|2017-07-27 18:00,28,1.3093,1.3094,1.309,1.309,154
20170901|2017-07-27 18:30,28,1.309,1.31,1.3089,1.3097,757
20170901|2017-07-27 19:00,28,1.3097,1.3101,1.3095,1.3098,311
20170901|2017-07-27 19:30,28,1.3098,1.3098,1.3091,1.3093,846
20170901|2017-07-27 20:00,28,1.3093,1.3099,1.3091,1.3093,473
20170901|2017-07-27 20:30,28,1.3094,1.3102,1.3094,1.3102,463
20170901|2017-07-27 21:00,28,1.3101,1.3104,1.3098,1.3102,380
20170901|2017-07-27 21:30,28,1.3102,1.3111,1.3101,1.3109,476
20170901|2017-07-27 22:00,28,1.311,1.311,1.3101,1.3101,1118
20170901|2017-07-27 22:30,28,1.3101,1.3103,1.3099,1.3101,294
20170901|2017-07-27 23:00,28,1.31,1.3102,1.3098,1.3098,305
20170901|2017-07-27 23:30,28,1.3099,1.3099,1.3093,1.3096,538
20170901|2017-07-28 00:00,28,1.3096,1.3103,1.3094,1.3103,348
20170901|2017-07-28 00:30,28,1.3103,1.3107,1.31,1.3101,358
20170901|2017-07-28 01:00,28,1.3102,1.311,1.3101,1.3107,1300
20170901|2017-07-28 01:30,28,1.3106,1.3107,1.3097,1.3103,1150
20170901|2017-07-28 02:00,28,1.3104,1.3107,1.3092,1.3094,3032
20170901|2017-07-28 02:30,28,1.3095,1.3098,1.309,1.3095,1159
20170901|2017-07-28 03:00,28,1.3095,1.3102,1.3094,1.31,1977
20170901|2017-07-28 03:30,28,1.31,1.3109,1.3094,1.3109,1267
20170901|2017-07-28 04:00,28,1.311,1.3121,1.3109,1.3114,3920
20170901|2017-07-28 04:30,28,1.3114,1.3116,1.3105,1.3105,1881
20170901|2017-07-28 05:00,28,1.3105,1.3106,1.3098,1.3101,2130
20170901|2017-07-28 05:30,28,1.3101,1.3107,1.3095,1.3106,2217
20170901|2017-07-28 06:00,28,1.3107,1.3116,1.3105,1.3113,2122
20170901|2017-07-28 06:30,28,1.3113,1.3114,1.3105,1.3106,1723
20170901|2017-07-28 07:00,28,1.3108,1.3118,1.3107,1.3112,2050
20170901|2017-07-28 07:30,28,1.3114,1.314,1.3101,1.3101,8507
20170901|2017-07-28 08:00,28,1.3101,1.3108,1.3091,1.3101,4110
20170901|2017-07-28 08:30,28,1.3101,1.3112,1.3092,1.3111,3059
20170901|2017-07-28 09:00,28,1.3112,1.3131,1.3106,1.3129,4941
20170901|2017-07-28 09:30,28,1.3129,1.3146,1.3124,1.3139,5637
20170901|2017-07-28 10:00,28,1.3139,1.3157,1.3137,1.3142,5429
20170901|2017-07-28 10:30,28,1.3143,1.3147,1.3138,1.3145,2669
20170901|2017-07-28 11:00,28,1.3144,1.3156,1.3144,1.3148,2804
20170901|2017-07-28 11:30,28,1.3147,1.3151,1.3141,1.3143,1226
20170901|2017-07-28 12:00,28,1.3143,1.3154,1.3143,1.3151,1611
20170901|2017-07-28 12:30,28,1.315,1.3161,1.3148,1.3154,1862
20170901|2017-07-28 13:00,28,1.3153,1.3164,1.3151,1.3164,1781
20170901|2017-07-28 13:30,28,1.3164,1.3174,1.3159,1.3172,3368
20170901|2017-07-28 14:00,28,1.3173,1.3174,1.3159,1.3161,2544
20170901|2017-07-28 14:30,28,1.3161,1.317,1.3159,1.317,1420
20170901|2017-07-28 15:00,28,1.317,1.3173,1.3167,1.3169,787
20170901|2017-07-28 15:30,28,1.3168,1.3169,1.3154,1.3166,888
20170901|2017-07-30 17:00,31,1.316,1.3168,1.3158,1.3162,798
20170901|2017-07-30 17:30,31,1.3162,1.3171,1.3159,1.3169,451
20170901|2017-07-30 18:00,31,1.3168,1.3169,1.3163,1.3166,152
20170901|2017-07-30 18:30,31,1.3165,1.3168,1.3162,1.3164,207
20170901|2017-07-30 19:00,31,1.3164,1.3164,1.3154,1.3157,791
20170901|2017-07-30 19:30,31,1.3158,1.316,1.3151,1.3157,963
20170901|2017-07-30 20:00,31,1.3157,1.3159,1.3153,1.3155,576
20170901|2017-07-30 20:30,31,1.3154,1.3158,1.3153,1.3155,176
20170901|2017-07-30 21:00,31,1.3154,1.3158,1.3154,1.3154,324
20170901|2017-07-30 21:30,31,1.3155,1.3155,1.3148,1.315,169
20170901|2017-07-30 22:00,31,1.3151,1.3152,1.3145,1.3147,133
20170901|2017-07-30 22:30,31,1.3147,1.3147,1.3142,1.3144,270
20170901|2017-07-30 23:00,31,1.3144,1.3145,1.3142,1.3144,109
20170901|2017-07-30 23:30,31,1.3145,1.3149,1.3144,1.3146,500
20170901|2017-07-31 00:00,31,1.3146,1.315,1.3146,1.3148,390
20170901|2017-07-31 00:30,31,1.3149,1.3153,1.3145,1.3152,346
20170901|2017-07-31 01:00,31,1.3153,1.3155,1.3144,1.3147,1021
20170901|2017-07-31 01:30,31,1.3147,1.3149,1.3129,1.313,2058
20170901|2017-07-31 02:00,31,1.313,1.3135,1.3128,1.3131,2524
20170901|2017-07-31 02:30,31,1.3131,1.3142,1.3131,1.3138,2223
20170901|2017-07-31 03:00,31,1.3139,1.3148,1.3136,1.3137,2192
20170901|2017-07-31 03:30,31,1.3137,1.3137,1.3123,1.3124,2742
20170901|2017-07-31 04:00,31,1.3123,1.3136,1.3122,1.3133,2233
20170901|2017-07-31 04:30,31,1.3133,1.3138,1.3118,1.3137,2327
20170901|2017-07-31 05:00,31,1.3136,1.3142,1.3128,1.3137,1690
20170901|2017-07-31 05:30,31,1.3136,1.3149,1.3133,1.3146,2886
20170901|2017-07-31 06:00,31,1.3146,1.3153,1.3136,1.3147,3060
20170901|2017-07-31 06:30,31,1.3148,1.3152,1.314,1.314,1745
20170901|2017-07-31 07:00,31,1.3139,1.3142,1.3132,1.3139,2313
20170901|2017-07-31 07:30,31,1.3139,1.3143,1.3137,1.3137,1537
20170901|2017-07-31 08:00,31,1.3138,1.315,1.3135,1.3148,2596
20170901|2017-07-31 08:30,31,1.3149,1.3151,1.3138,1.3147,2395
20170901|2017-07-31 09:00,31,1.3149,1.3158,1.3146,1.3158,3448
20170901|2017-07-31 09:30,31,1.3157,1.3207,1.315,1.3202,15077
20170901|2017-07-31 10:00,31,1.3202,1.3223,1.3197,1.32,15192
20170901|2017-07-31 10:30,31,1.32,1.3218,1.3193,1.3216,5535
20170901|2017-07-31 11:00,31,1.3215,1.3218,1.3204,1.321,3753
20170901|2017-07-31 11:30,31,1.321,1.322,1.3209,1.3211,2641
20170901|2017-07-31 12:00,31,1.3211,1.3213,1.32,1.3202,2742
20170901|2017-07-31 12:30,31,1.3201,1.321,1.3199,1.32,2244
20170901|2017-07-31 13:00,31,1.32,1.3215,1.3197,1.3214,1878
20170901|2017-07-31 13:30,31,1.3214,1.3222,1.3211,1.3216,3514
20170901|2017-07-31 14:00,31,1.3217,1.3226,1.3213,1.3215,2417
20170901|2017-07-31 14:30,31,1.3215,1.3219,1.3213,1.3217,1671
20170901|2017-07-31 15:00,31,1.3217,1.322,1.3213,1.3219,1240
20170901|2017-07-31 15:30,31,1.3219,1.3247,1.3219,1.3235,2108
20170901|2017-07-31 17:00,1,1.3229,1.3231,1.3224,1.3226,295
20170901|2017-07-31 17:30,1,1.3226,1.3226,1.3221,1.3221,403
20170901|2017-07-31 18:00,1,1.322,1.3223,1.3212,1.3213,495
20170901|2017-07-31 18:30,1,1.3214,1.3224,1.3213,1.3217,1259
20170901|2017-07-31 19:00,1,1.3217,1.3225,1.3216,1.3224,835
20170901|2017-07-31 19:30,1,1.3224,1.3228,1.3221,1.3227,969
20170901|2017-07-31 20:00,1,1.3227,1.3229,1.3222,1.3227,604
20170901|2017-07-31 20:30,1,1.3228,1.3238,1.3226,1.3234,1614
20170901|2017-07-31 21:00,1,1.3234,1.3242,1.3234,1.3241,633
20170901|2017-07-31 21:30,1,1.3242,1.3242,1.3235,1.3239,640
20170901|2017-07-31 22:00,1,1.324,1.324,1.3236,1.3239,252
20170901|2017-07-31 22:30,1,1.3238,1.3238,1.3235,1.3235,77
20170901|2017-07-31 23:00,1,1.3236,1.3239,1.3234,1.3239,226
20170901|2017-07-31 23:30,1,1.3238,1.3257,1.3234,1.3239,1686
20170901|2017-08-01 00:00,1,1.3239,1.3247,1.3239,1.3245,392
20170901|2017-08-01 00:30,1,1.3245,1.3246,1.3229,1.3233,768
20170901|2017-08-01 01:00,1,1.3233,1.3236,1.3225,1.3227,2037
20170901|2017-08-01 01:30,1,1.3228,1.3236,1.3227,1.3234,1422
20170901|2017-08-01 02:00,1,1.3234,1.3237,1.3228,1.3229,2623
20170901|2017-08-01 02:30,1,1.3228,1.3236,1.3222,1.3224,1716
20170901|2017-08-01 03:00,1,1.3225,1.3237,1.3221,1.3229,2176
20170901|2017-08-01 03:30,1,1.3229,1.3261,1.3229,1.3256,6408
20170901|2017-08-01 04:00,1,1.3256,1.326,1.3246,1.3249,3268
20170901|2017-08-01 04:30,1,1.3249,1.3257,1.3245,1.3246,3423
20170901|2017-08-01 05:00,1,1.3244,1.3248,1.3235,1.3238,1760
20170901|2017-08-01 05:30,1,1.3237,1.3244,1.3232,1.3233,3681
20170901|2017-08-01 06:00,1,1.3233,1.3238,1.3226,1.323,2792
20170901|2017-08-01 06:30,1,1.323,1.3232,1.3218,1.3223,1662
20170901|2017-08-01 07:00,1,1.3224,1.3233,1.3219,1.3232,2336
20170901|2017-08-01 07:30,1,1.3232,1.3247,1.3227,1.3246,3694
20170901|2017-08-01 08:00,1,1.3245,1.3251,1.3237,1.3246,3535
20170901|2017-08-01 08:30,1,1.3245,1.3252,1.3243,1.3251,4208
20170901|2017-08-01 09:00,1,1.3251,1.3266,1.3242,1.3257,6974
20170901|2017-08-01 09:30,1,1.3257,1.3257,1.3225,1.325,8665
20170901|2017-08-01 10:00,1,1.325,1.3256,1.3229,1.3231,5204
20170901|2017-08-01 10:30,1,1.3231,1.3236,1.3218,1.3225,4507
20170901|2017-08-01 11:00,1,1.3225,1.3234,1.3223,1.323,2150
20170901|2017-08-01 11:30,1,1.323,1.3232,1.3225,1.3231,1325
20170901|2017-08-01 12:00,1,1.3231,1.3243,1.3231,1.3235,2117
20170901|2017-08-01 12:30,1,1.3235,1.3245,1.3234,1.324,2644
20170901|2017-08-01 13:00,1,1.324,1.3242,1.3236,1.3239,1066
20170901|2017-08-01 13:30,1,1.3238,1.3238,1.3227,1.3232,2296
20170901|2017-08-01 14:00,1,1.3233,1.3233,1.3225,1.3225,1107
20170901|2017-08-01 14:30,1,1.3226,1.3228,1.3224,1.3224,1117
20170901|2017-08-01 15:00,1,1.3225,1.3226,1.3223,1.3225,617
20170901|2017-08-01 15:30,1,1.3226,1.3228,1.3222,1.3222,326
20170901|2017-08-01 17:00,2,1.323,1.3232,1.3229,1.3231,224
20170901|2017-08-01 17:30,2,1.3231,1.3232,1.3224,1.3225,414
20170901|2017-08-01 18:00,2,1.3225,1.3234,1.3225,1.323,183
20170901|2017-08-01 18:30,2,1.3229,1.3229,1.3223,1.3228,177
20170901|2017-08-01 19:00,2,1.3228,1.3236,1.3227,1.3233,1337
20170901|2017-08-01 19:30,2,1.3233,1.3239,1.3229,1.3233,1369
20170901|2017-08-01 20:00,2,1.3233,1.3234,1.3225,1.3225,900
20170901|2017-08-01 20:30,2,1.3225,1.323,1.321,1.3219,1972
20170901|2017-08-01 21:00,2,1.3219,1.3223,1.3215,1.322,1003
20170901|2017-08-01 21:30,2,1.322,1.3227,1.3216,1.3225,631
20170901|2017-08-01 22:00,2,1.3224,1.3225,1.3216,1.3219,833
20170901|2017-08-01 22:30,2,1.3219,1.3221,1.3215,1.3218,477
20170901|2017-08-01 23:00,2,1.3217,1.3225,1.3217,1.3221,627
20170901|2017-08-01 23:30,2,1.3221,1.3227,1.322,1.3225,245
20170901|2017-08-02 00:00,2,1.3226,1.3229,1.3225,1.3229,390
20170901|2017-08-02 00:30,2,1.323,1.3233,1.3224,1.3227,454
20170901|2017-08-02 01:00,2,1.3227,1.3233,1.3224,1.3229,779
20170901|2017-08-02 01:30,2,1.323,1.3239,1.3226,1.3236,1447
20170901|2017-08-02 02:00,2,1.3236,1.3245,1.3235,1.3242,2364
20170901|2017-08-02 02:30,2,1.3242,1.3247,1.3237,1.3246,2309
20170901|2017-08-02 03:00,2,1.3246,1.3266,1.3246,1.3263,3425
20170901|2017-08-02 03:30,2,1.3261,1.3261,1.3245,1.3257,4663
20170901|2017-08-02 04:00,2,1.3257,1.3265,1.3255,1.3258,2206
20170901|2017-08-02 04:30,2,1.3258,1.3261,1.3247,1.3249,1732
20170901|2017-08-02 05:00,2,1.325,1.3257,1.3246,1.3255,2040
20170901|2017-08-02 05:30,2,1.3255,1.3259,1.3249,1.325,1440
20170901|2017-08-02 06:00,2,1.3249,1.3254,1.3243,1.3252,1579
20170901|2017-08-02 06:30,2,1.3251,1.3251,1.3241,1.3242,2402
20170901|2017-08-02 07:00,2,1.3243,1.326,1.3241,1.3244,2921
20170901|2017-08-02 07:30,2,1.3244,1.3253,1.3235,1.3239,3258
20170901|2017-08-02 08:00,2,1.3239,1.3244,1.3235,1.324,1998
20170901|2017-08-02 08:30,2,1.3241,1.3255,1.3238,1.3247,2167
20170901|2017-08-02 09:00,2,1.3247,1.3257,1.3242,1.3246,2548
20170901|2017-08-02 09:30,2,1.3245,1.3252,1.3238,1.3243,3353
20170901|2017-08-02 10:00,2,1.3243,1.3262,1.3242,1.3255,4238
20170901|2017-08-02 10:30,2,1.3256,1.3257,1.3247,1.3256,1596
20170901|2017-08-02 11:00,2,1.3255,1.3265,1.3255,1.326,1566
20170901|2017-08-02 11:30,2,1.3259,1.3263,1.3255,1.3258,1621
20170901|2017-08-02 12:00,2,1.3258,1.3273,1.3258,1.3266,4680
20170901|2017-08-02 12:30,2,1.3266,1.3267,1.3255,1.3262,3787
20170901|2017-08-02 13:00,2,1.3262,1.3263,1.3255,1.3258,962
20170901|2017-08-02 13:30,2,1.3259,1.326,1.3247,1.3248,2824
20170901|2017-08-02 14:00,2,1.3248,1.3252,1.3241,1.3241,1629
20170901|2017-08-02 14:30,2,1.3241,1.3246,1.324,1.3244,927
20170901|2017-08-02 15:00,2,1.3243,1.3247,1.3243,1.3245,388
20170901|2017-08-02 15:30,2,1.3245,1.3245,1.3238,1.3238,201
20170901|2017-08-02 17:00,3,1.3243,1.3245,1.324,1.3243,82
20170901|2017-08-02 17:30,3,1.3243,1.3245,1.324,1.3243,103
20170901|2017-08-02 18:00,3,1.3243,1.3244,1.3237,1.3243,331
20170901|2017-08-02 18:30,3,1.3243,1.3251,1.3243,1.3246,418
20170901|2017-08-02 19:00,3,1.3246,1.3249,1.3239,1.3239,328
20170901|2017-08-02 19:30,3,1.324,1.3242,1.3235,1.3237,439
20170901|2017-08-02 20:00,3,1.3236,1.3239,1.3233,1.3235,609
20170901|2017-08-02 20:30,3,1.3235,1.3239,1.3226,1.323,1479
20170901|2017-08-02 21:00,3,1.323,1.3236,1.323,1.3235,384
20170901|2017-08-02 21:30,3,1.3235,1.3237,1.3232,1.3233,292
20170901|2017-08-02 22:00,3,1.3233,1.3237,1.3233,1.3236,172
20170901|2017-08-02 22:30,3,1.3237,1.3237,1.3235,1.3235,245
20170901|2017-08-02 23:00,3,1.3235,1.3237,1.3235,1.3236,72
20170901|2017-08-02 23:30,3,1.3236,1.3243,1.3236,1.3241,870
20170901|2017-08-03 00:00,3,1.3242,1.3245,1.3237,1.3243,1579
20170901|2017-08-03 00:30,3,1.3243,1.3247,1.3242,1.3243,330
20170901|2017-08-03 01:00,3,1.3244,1.3249,1.3242,1.3243,1258
20170901|2017-08-03 01:30,3,1.3243,1.3253,1.3237,1.3251,1378
20170901|2017-08-03 02:00,3,1.3251,1.3257,1.3248,1.3252,2495
20170901|2017-08-03 02:30,3,1.3251,1.3257,1.3243,1.3244,1379
20170901|2017-08-03 03:00,3,1.3244,1.3251,1.3241,1.3246,2538
20170901|2017-08-03 03:30,3,1.3247,1.3287,1.3247,1.327,7285
20170901|2017-08-03 04:00,3,1.3269,1.3276,1.3267,1.3268,3277
20170901|2017-08-03 04:30,3,1.3267,1.327,1.3253,1.3255,2728
20170901|2017-08-03 05:00,3,1.3255,1.3257,1.3248,1.3254,1501
20170901|2017-08-03 05:30,3,1.3255,1.3265,1.325,1.3254,2669
20170901|2017-08-03 06:00,3,1.3254,1.3269,1.3164,1.3177,25217
20170901|2017-08-03 06:30,3,1.3176,1.3202,1.3159,1.3162,17242
20170901|2017-08-03 07:00,3,1.3163,1.3164,1.3139,1.3154,9174
20170901|2017-08-03 07:30,3,1.3154,1.3155,1.313,1.3137,6081
20170901|2017-08-03 08:00,3,1.3137,1.3148,1.3132,1.3138,4339
20170901|2017-08-03 08:30,3,1.3138,1.3143,1.3132,1.3139,2990
20170901|2017-08-03 09:00,3,1.314,1.3166,1.3131,1.3155,8963
20170901|2017-08-03 09:30,3,1.3155,1.3162,1.3143,1.3162,6282
20170901|2017-08-03 10:00,3,1.3161,1.3165,1.3158,1.3163,4718
20170901|2017-08-03 10:30,3,1.3163,1.3173,1.316,1.3161,2615
20170901|2017-08-03 11:00,3,1.3161,1.3165,1.3153,1.3157,2069
20170901|2017-08-03 11:30,3,1.3157,1.316,1.3151,1.3154,1363
20170901|2017-08-03 12:00,3,1.3153,1.3154,1.3144,1.3147,1467
20170901|2017-08-03 12:30,3,1.3147,1.3148,1.3141,1.3148,1300
20170901|2017-08-03 13:00,3,1.3148,1.3154,1.3148,1.315,1039
20170901|2017-08-03 13:30,3,1.315,1.3154,1.3148,1.3153,2030
20170901|2017-08-03 14:00,3,1.3153,1.3156,1.3149,1.3151,1663
20170901|2017-08-03 14:30,3,1.3151,1.3164,1.315,1.3161,2807
20170901|2017-08-03 15:00,3,1.3161,1.3163,1.3159,1.3159,543
20170901|2017-08-03 15:30,3,1.316,1.3161,1.3154,1.3158,307
20170901|2017-08-03 17:00,4,1.3157,1.3159,1.3155,1.3156,157
20170901|2017-08-03 17:30,4,1.3156,1.3161,1.3156,1.3159,135
20170901|2017-08-03 18:00,4,1.3159,1.3162,1.3159,1.3162,133
20170901|2017-08-03 18:30,4,1.3161,1.3163,1.316,1.3162,123
20170901|2017-08-03 19:00,4,1.3162,1.3163,1.3161,1.3162,190
20170901|2017-08-03 19:30,4,1.3161,1.3162,1.3156,1.3156,306
20170901|2017-08-03 20:00,4,1.3156,1.3158,1.3152,1.3155,325
20170901|2017-08-03 20:30,4,1.3156,1.3156,1.3151,1.3155,217
20170901|2017-08-03 21:00,4,1.3155,1.3157,1.3154,1.3156,193
20170901|2017-08-03 21:30,4,1.3155,1.3156,1.3152,1.3154,825
20170901|2017-08-03 22:00,4,1.3154,1.3157,1.3153,1.3153,459
20170901|2017-08-03 22:30,4,1.3155,1.3157,1.3155,1.3157,99
20170901|2017-08-03 23:00,4,1.3156,1.3161,1.3156,1.3157,405
20170901|2017-08-03 23:30,4,1.3157,1.3163,1.3146,1.3162,1631
20170901|2017-08-04 00:00,4,1.3161,1.3161,1.315,1.3158,854
20170901|2017-08-04 00:30,4,1.3158,1.3164,1.3157,1.3162,317
20170901|2017-08-04 01:00,4,1.3163,1.3163,1.3156,1.3157,914
20170901|2017-08-04 01:30,4,1.3158,1.316,1.3153,1.3158,906
20170901|2017-08-04 02:00,4,1.3158,1.3171,1.3157,1.3168,3658
20170901|2017-08-04 02:30,4,1.3167,1.3183,1.3165,1.3179,3201
20170901|2017-08-04 03:00,4,1.3179,1.3181,1.3165,1.3166,1821
20170901|2017-08-04 03:30,4,1.3166,1.317,1.3162,1.3165,979
20170901|2017-08-04 04:00,4,1.3164,1.3172,1.3162,1.3171,1355
20170901|2017-08-04 04:30,4,1.3172,1.3175,1.3162,1.3174,1416
20170901|2017-08-04 05:00,4,1.3174,1.3179,1.3163,1.3164,1443
20170901|2017-08-04 05:30,4,1.3163,1.3166,1.3158,1.3159,1591
20170901|2017-08-04 06:00,4,1.3159,1.3161,1.3155,1.3159,1784
20170901|2017-08-04 06:30,4,1.316,1.3165,1.3156,1.3163,2017
20170901|2017-08-04 07:00,4,1.3162,1.3168,1.3156,1.3157,2435
20170901|2017-08-04 07:30,4,1.3158,1.3163,1.3097,1.31,16956
20170901|2017-08-04 08:00,4,1.31,1.311,1.3091,1.3097,6570
20170901|2017-08-04 08:30,4,1.3098,1.3101,1.3072,1.3072,9747
20170901|2017-08-04 09:00,4,1.3072,1.3075,1.3051,1.3052,13632
20170901|2017-08-04 09:30,4,1.3053,1.3068,1.3049,1.3055,5807
20170901|2017-08-04 10:00,4,1.3055,1.306,1.305,1.3055,3563
20170901|2017-08-04 10:30,4,1.3054,1.3059,1.305,1.3053,3202
20170901|2017-08-04 11:00,4,1.3053,1.3057,1.3041,1.3054,3727
20170901|2017-08-04 11:30,4,1.3053,1.3058,1.3048,1.3051,2267
20170901|2017-08-04 12:00,4,1.3051,1.3061,1.305,1.306,2518
20170901|2017-08-04 12:30,4,1.3061,1.3062,1.3042,1.3043,1830
20170901|2017-08-04 13:00,4,1.3044,1.3055,1.3041,1.3055,1590
20170901|2017-08-04 13:30,4,1.3056,1.3056,1.3049,1.3051,2387
20170901|2017-08-04 14:00,4,1.3051,1.3065,1.3051,1.3065,1911
20170901|2017-08-04 14:30,4,1.3064,1.3066,1.306,1.3063,1010
20170901|2017-08-04 15:00,4,1.3063,1.3066,1.3062,1.3064,458
20170901|2017-08-04 15:30,4,1.3061,1.3064,1.3052,1.3052,400
20170901|2017-08-06 17:00,7,1.3061,1.3066,1.3057,1.3065,480
20170901|2017-08-06 17:30,7,1.3064,1.3071,1.3063,1.3063,412
20170901|2017-08-06 18:00,7,1.3064,1.3068,1.3063,1.3066,429
20170901|2017-08-06 18:30,7,1.3066,1.3067,1.3061,1.3063,348
20170901|2017-08-06 19:00,7,1.3063,1.3067,1.306,1.3063,541
20170901|2017-08-06 19:30,7,1.3063,1.3072,1.3062,1.3067,552
20170901|2017-08-06 20:00,7,1.3067,1.3072,1.3066,1.3067,219
20170901|2017-08-06 20:30,7,1.3066,1.3067,1.3061,1.3066,305
20170901|2017-08-06 21:00,7,1.3065,1.3072,1.3065,1.3071,314
20170901|2017-08-06 21:30,7,1.307,1.3073,1.3069,1.3072,264
20170901|2017-08-06 22:00,7,1.3072,1.3074,1.3068,1.3071,856
20170901|2017-08-06 22:30,7,1.3073,1.3076,1.3071,1.3073,229
20170901|2017-08-06 23:00,7,1.3073,1.3076,1.3073,1.3074,345
20170901|2017-08-06 23:30,7,1.3074,1.3077,1.3074,1.3075,214
20170901|2017-08-07 00:00,7,1.3075,1.3076,1.3071,1.3072,140
20170901|2017-08-07 00:30,7,1.3072,1.3073,1.307,1.3072,498
20170901|2017-08-07 01:00,7,1.3071,1.3076,1.307,1.3072,822
20170901|2017-08-07 01:30,7,1.3072,1.3072,1.3059,1.3063,1592
20170901|2017-08-07 02:00,7,1.3063,1.3076,1.3054,1.3071,3531
20170901|2017-08-07 02:30,7,1.307,1.3073,1.3056,1.3067,4349
20170901|2017-08-07 03:00,7,1.3068,1.3069,1.3062,1.3064,2175
20170901|2017-08-07 03:30,7,1.3064,1.307,1.3061,1.3062,1347
20170901|2017-08-07 04:00,7,1.3063,1.3073,1.306,1.3072,1628
20170901|2017-08-07 04:30,7,1.3071,1.3072,1.3062,1.3069,1642
20170901|2017-08-07 05:00,7,1.3068,1.3073,1.3064,1.3071,3244
20170901|2017-08-07 05:30,7,1.3071,1.3072,1.3065,1.3072,2546
20170901|2017-08-07 06:00,7,1.3072,1.3075,1.3065,1.3071,2522
20170901|2017-08-07 06:30,7,1.3071,1.3071,1.3064,1.3067,1589
20170901|2017-08-07 07:00,7,1.3068,1.3071,1.3045,1.3052,3968
20170901|2017-08-07 07:30,7,1.3052,1.3054,1.3036,1.3039,4888
20170901|2017-08-07 08:00,7,1.304,1.3044,1.3032,1.3034,4135
20170901|2017-08-07 08:30,7,1.3035,1.3047,1.3034,1.3047,3832
20170901|2017-08-07 09:00,7,1.3046,1.305,1.3041,1.3042,2902
20170901|2017-08-07 09:30,7,1.3041,1.3048,1.304,1.304,2532
20170901|2017-08-07 10:00,7,1.304,1.3046,1.3034,1.304,2688
20170901|2017-08-07 10:30,7,1.3039,1.3042,1.3036,1.3037,1672
20170901|2017-08-07 11:00,7,1.3037,1.3043,1.3035,1.3041,1012
20170901|2017-08-07 11:30,7,1.3041,1.3045,1.3038,1.3042,805
20170901|2017-08-07 12:00,7,1.3042,1.3046,1.3039,1.3045,1175
20170901|2017-08-07 12:30,7,1.3044,1.3047,1.3042,1.3045,505
20170901|2017-08-07 13:00,7,1.3044,1.3046,1.3042,1.3044,407
20170901|2017-08-07 13:30,7,1.3044,1.3049,1.3044,1.3048,1233
20170901|2017-08-07 14:00,7,1.3048,1.3049,1.3044,1.3049,749
20170901|2017-08-07 14:30,7,1.3049,1.3052,1.3046,1.3051,779
20170901|2017-08-07 15:00,7,1.305,1.305,1.3047,1.3049,215
20170901|2017-08-07 15:30,7,1.3048,1.3056,1.3048,1.3055,712
20170901|2017-08-07 17:00,8,1.3055,1.3055,1.305,1.3051,156
20170901|2017-08-07 17:30,8,1.3052,1.3053,1.3049,1.3049,85
20170901|2017-08-07 18:00,8,1.3051,1.3053,1.305,1.3053,208
20170901|2017-08-07 18:30,8,1.3053,1.3054,1.3049,1.3053,488
20170901|2017-08-07 19:00,8,1.3053,1.3057,1.3049,1.3056,236
20170901|2017-08-07 19:30,8,1.3054,1.3058,1.3052,1.3055,398
20170901|2017-08-07 20:00,8,1.3055,1.3061,1.3054,1.3059,885
20170901|2017-08-07 20:30,8,1.3059,1.3071,1.3058,1.3067,1224
20170901|2017-08-07 21:00,8,1.3068,1.307,1.3063,1.3064,391
20170901|2017-08-07 21:30,8,1.3064,1.3067,1.3059,1.3066,702
20170901|2017-08-07 22:00,8,1.3067,1.3069,1.3062,1.3062,387
20170901|2017-08-07 22:30,8,1.3062,1.3064,1.3059,1.3061,337
20170901|2017-08-07 23:00,8,1.3061,1.3067,1.3059,1.3064,1263
20170901|2017-08-07 23:30,8,1.3066,1.3068,1.3064,1.3067,224
20170901|2017-08-08 00:00,8,1.3067,1.3068,1.3065,1.3066,147
20170901|2017-08-08 00:30,8,1.3065,1.3067,1.3059,1.3061,525
20170901|2017-08-08 01:00,8,1.3061,1.3062,1.3054,1.3059,973
20170901|2017-08-08 01:30,8,1.306,1.306,1.3051,1.3052,917
20170901|2017-08-08 02:00,8,1.3052,1.3062,1.3048,1.306,2371
20170901|2017-08-08 02:30,8,1.3061,1.3066,1.3058,1.3059,1503
20170901|2017-08-08 03:00,8,1.3059,1.3065,1.3056,1.3062,1325
20170901|2017-08-08 03:30,8,1.3061,1.3062,1.3053,1.3058,1515
20170901|2017-08-08 04:00,8,1.3058,1.3061,1.305,1.3051,1418
20170901|2017-08-08 04:30,8,1.305,1.3055,1.3046,1.305,3322
20170901|2017-08-08 05:00,8,1.3049,1.3054,1.3047,1.3053,1204
20170901|2017-08-08 05:30,8,1.3052,1.3055,1.3044,1.305,1494
20170901|2017-08-08 06:00,8,1.305,1.3053,1.3036,1.3044,3041
20170901|2017-08-08 06:30,8,1.3044,1.3047,1.3034,1.3039,2627
20170901|2017-08-08 07:00,8,1.304,1.3047,1.3035,1.3035,2254
20170901|2017-08-08 07:30,8,1.3035,1.304,1.3024,1.303,4607
20170901|2017-08-08 08:00,8,1.3031,1.3033,1.3018,1.3024,3732
20170901|2017-08-08 08:30,8,1.3024,1.303,1.3013,1.3021,4412
20170901|2017-08-08 09:00,8,1.302,1.302,1.2975,1.2976,10112
20170901|2017-08-08 09:30,8,1.2976,1.2987,1.2969,1.2976,8618
20170901|2017-08-08 10:00,8,1.2977,1.2988,1.2973,1.2978,4988
20170901|2017-08-08 10:30,8,1.2978,1.2988,1.2978,1.2983,3626
20170901|2017-08-08 11:00,8,1.2983,1.2999,1.2983,1.2996,3053
20170901|2017-08-08 11:30,8,1.2997,1.2998,1.2991,1.2998,1727
20170901|2017-08-08 12:00,8,1.2998,1.3001,1.2994,1.2998,1868
20170901|2017-08-08 12:30,8,1.2997,1.3005,1.2997,1.3,1192
20170901|2017-08-08 13:00,8,1.3,1.3001,1.2993,1.2998,668
20170901|2017-08-08 13:30,8,1.2997,1.3008,1.2995,1.3005,2773
20170901|2017-08-08 14:00,8,1.3005,1.3007,1.3001,1.3003,1647
20170901|2017-08-08 14:30,8,1.3004,1.301,1.3003,1.3007,2154
20170901|2017-08-08 15:00,8,1.3007,1.3009,1.3005,1.3006,444
20170901|2017-08-08 15:30,8,1.3006,1.3013,1.3005,1.3009,382
20170901|2017-08-08 17:00,9,1.3007,1.3012,1.3007,1.3007,217
20170901|2017-08-08 17:30,9,1.3007,1.3011,1.3007,1.301,339
20170901|2017-08-08 18:00,9,1.301,1.3011,1.3006,1.3007,269
20170901|2017-08-08 18:30,9,1.3007,1.3007,1.3001,1.3003,521
20170901|2017-08-08 19:00,9,1.3002,1.3003,1.299,1.2993,1097
20170901|2017-08-08 19:30,9,1.2991,1.2997,1.2985,1.2997,1015
20170901|2017-08-08 20:00,9,1.2998,1.3002,1.2994,1.3,289
20170901|2017-08-08 20:30,9,1.2999,1.2999,1.2992,1.2994,672
20170901|2017-08-08 21:00,9,1.2994,1.3004,1.2994,1.3001,956
20170901|2017-08-08 21:30,9,1.3001,1.3008,1.2999,1.3003,781
20170901|2017-08-08 22:00,9,1.3003,1.3003,1.2996,1.2997,343
20170901|2017-08-08 22:30,9,1.2997,1.3002,1.2996,1.3002,261
20170901|2017-08-08 23:00,9,1.3002,1.3003,1.2998,1.3002,769
20170901|2017-08-08 23:30,9,1.3002,1.3003,1.2999,1.3001,55
20170901|2017-08-09 00:00,9,1.3001,1.3001,1.2996,1.3,299
20170901|2017-08-09 00:30,9,1.3001,1.3006,1.3001,1.3006,307
20170901|2017-08-09 01:00,9,1.3006,1.3045,1.3005,1.3037,9180
20170901|2017-08-09 01:30,9,1.3036,1.3039,1.302,1.3024,3134
20170901|2017-08-09 02:00,9,1.3024,1.3041,1.3017,1.302,4819
20170901|2017-08-09 02:30,9,1.302,1.3037,1.3019,1.303,4181
20170901|2017-08-09 03:00,9,1.303,1.3034,1.3022,1.3023,4202
20170901|2017-08-09 03:30,9,1.3022,1.3025,1.3011,1.3017,3036
20170901|2017-08-09 04:00,9,1.3018,1.3028,1.3011,1.3026,2974
20170901|2017-08-09 04:30,9,1.3026,1.3037,1.3023,1.3027,2522
20170901|2017-08-09 05:00,9,1.3028,1.3029,1.3022,1.3028,1581
20170901|2017-08-09 05:30,9,1.3029,1.3031,1.3018,1.3018,1235
20170901|2017-08-09 06:00,9,1.3019,1.3026,1.3002,1.3005,3164
20170901|2017-08-09 06:30,9,1.3005,1.301,1.3002,1.3009,1852
20170901|2017-08-09 07:00,9,1.3009,1.3011,1.2996,1.3007,3686
20170901|2017-08-09 07:30,9,1.3008,1.3015,1.3003,1.3013,4141
20170901|2017-08-09 08:00,9,1.3013,1.3015,1.2989,1.2997,5345
20170901|2017-08-09 08:30,9,1.2997,1.3006,1.2987,1.2997,5053
20170901|2017-08-09 09:00,9,1.2997,1.3008,1.2991,1.3006,4828
20170901|2017-08-09 09:30,9,1.3006,1.3011,1.2996,1.3009,3598
20170901|2017-08-09 10:00,9,1.3008,1.3023,1.3002,1.302,3153
20170901|2017-08-09 10:30,9,1.3021,1.3025,1.3013,1.3013,2310
20170901|2017-08-09 11:00,9,1.3014,1.3019,1.3009,1.301,1221
20170901|2017-08-09 11:30,9,1.301,1.3012,1.3007,1.3009,1101
20170901|2017-08-09 12:00,9,1.3009,1.3019,1.3004,1.3018,1975
20170901|2017-08-09 12:30,9,1.3018,1.3018,1.3011,1.3017,861
20170901|2017-08-09 13:00,9,1.3017,1.3023,1.3015,1.3023,1321
20170901|2017-08-09 13:30,9,1.3022,1.3028,1.3018,1.3018,2026
20170901|2017-08-09 14:00,9,1.3019,1.3023,1.3015,1.3022,1297
20170901|2017-08-09 14:30,9,1.3021,1.3023,1.3017,1.3019,1073
20170901|2017-08-09 15:00,9,1.3019,1.3023,1.3017,1.3018,475
20170901|2017-08-09 15:30,9,1.3018,1.3025,1.3018,1.3024,370
20170901|2017-08-09 17:00,10,1.3022,1.3028,1.302,1.3028,185
20170901|2017-08-09 17:30,10,1.3028,1.3029,1.3024,1.3028,393
20170901|2017-08-09 18:00,10,1.3027,1.3027,1.3024,1.3024,193
20170901|2017-08-09 18:30,10,1.3024,1.3028,1.3024,1.3027,483
20170901|2017-08-09 19:00,10,1.3028,1.3028,1.3023,1.3025,301
20170901|2017-08-09 19:30,10,1.3024,1.3027,1.3022,1.3025,526
20170901|2017-08-09 20:00,10,1.3026,1.3031,1.3023,1.3024,306
20170901|2017-08-09 20:30,10,1.3024,1.3025,1.3018,1.302,488
20170901|2017-08-09 21:00,10,1.302,1.3022,1.3014,1.3017,307
20170901|2017-08-09 21:30,10,1.3017,1.3018,1.3013,1.3018,300
20170901|2017-08-09 22:00,10,1.3018,1.3018,1.3008,1.3011,947
20170901|2017-08-09 22:30,10,1.301,1.3015,1.301,1.3013,287
20170901|2017-08-09 23:00,10,1.3012,1.3016,1.3011,1.3012,241
20170901|2017-08-09 23:30,10,1.3012,1.3012,1.3006,1.3006,198
20170901|2017-08-10 00:00,10,1.3005,1.3005,1.2987,1.299,1017
20170901|2017-08-10 00:30,10,1.2989,1.2994,1.2985,1.2991,867
20170901|2017-08-10 01:00,10,1.2992,1.2997,1.2989,1.2996,1365
20170901|2017-08-10 01:30,10,1.2996,1.2998,1.299,1.299,767
20170901|2017-08-10 02:00,10,1.299,1.2996,1.2978,1.2981,2754
20170901|2017-08-10 02:30,10,1.2982,1.2984,1.2966,1.2977,3713
20170901|2017-08-10 03:00,10,1.2977,1.2985,1.2976,1.2979,1867
20170901|2017-08-10 03:30,10,1.298,1.3004,1.2979,1.3003,5766
20170901|2017-08-10 04:00,10,1.3003,1.3004,1.2992,1.2994,2199
20170901|2017-08-10 04:30,10,1.2993,1.301,1.2992,1.3007,1903
20170901|2017-08-10 05:00,10,1.3007,1.3016,1.3002,1.3015,3240
20170901|2017-08-10 05:30,10,1.3016,1.302,1.3008,1.3018,2340
20170901|2017-08-10 06:00,10,1.3018,1.3024,1.3014,1.3016,1426
20170901|2017-08-10 06:30,10,1.3015,1.3016,1.3003,1.3011,1563
20170901|2017-08-10 07:00,10,1.3011,1.3013,1.2996,1.3009,2814
20170901|2017-08-10 07:30,10,1.3008,1.3026,1.3008,1.3025,4118
20170901|2017-08-10 08:00,10,1.3025,1.3029,1.3014,1.3023,3062
20170901|2017-08-10 08:30,10,1.3023,1.3025,1.3012,1.3016,2706
20170901|2017-08-10 09:00,10,1.3015,1.3024,1.2999,1.3002,5173
20170901|2017-08-10 09:30,10,1.3003,1.301,1.2996,1.3002,4045
20170901|2017-08-10 10:00,10,1.3005,1.3008,1.2995,1.2998,3184
20170901|2017-08-10 10:30,10,1.2999,1.3,1.2991,1.2992,1806
20170901|2017-08-10 11:00,10,1.2992,1.2996,1.2986,1.2993,1800
20170901|2017-08-10 11:30,10,1.2993,1.2997,1.2987,1.2993,1190
20170901|2017-08-10 12:00,10,1.2993,1.2995,1.2988,1.2988,1037
20170901|2017-08-10 12:30,10,1.2988,1.2996,1.2986,1.2994,1242
20170901|2017-08-10 13:00,10,1.2993,1.2994,1.2986,1.299,861
20170901|2017-08-10 13:30,10,1.299,1.2998,1.2989,1.2996,1902
20170901|2017-08-10 14:00,10,1.2996,1.3,1.2995,1.2997,1285
20170901|2017-08-10 14:30,10,1.2996,1.2998,1.2989,1.2995,1845
20170901|2017-08-10 15:00,10,1.2994,1.2996,1.2991,1.2995,537
20170901|2017-08-10 15:30,10,1.2995,1.2995,1.299,1.2992,385
20170901|2017-08-10 17:00,11,1.2992,1.2992,1.2988,1.2991,168
20170901|2017-08-10 17:30,11,1.2991,1.2992,1.2989,1.299,228
20170901|2017-08-10 18:00,11,1.2989,1.2991,1.2989,1.299,86
20170901|2017-08-10 18:30,11,1.299,1.2992,1.2987,1.2992,954
20170901|2017-08-10 19:00,11,1.2992,1.3,1.2991,1.2998,610
20170901|2017-08-10 19:30,11,1.2998,1.2999,1.2996,1.2998,171
20170901|2017-08-10 20:00,11,1.2998,1.3,1.299,1.2994,313
20170901|2017-08-10 20:30,11,1.2994,1.2996,1.2991,1.2994,271
20170901|2017-08-10 21:00,11,1.2995,1.2995,1.299,1.299,275
20170901|2017-08-10 21:30,11,1.299,1.2997,1.2989,1.2996,306
20170901|2017-08-10 22:00,11,1.2995,1.3003,1.2995,1.3002,856
20170901|2017-08-10 22:30,11,1.3001,1.3012,1.3001,1.3009,823
20170901|2017-08-10 23:00,11,1.3009,1.3014,1.3007,1.3009,623
20170901|2017-08-10 23:30,11,1.3009,1.3013,1.3003,1.3004,2165
20170901|2017-08-11 00:00,11,1.3003,1.3006,1.2999,1.3003,419
20170901|2017-08-11 00:30,11,1.3003,1.3007,1.3,1.3002,621
20170901|2017-08-11 01:00,11,1.3002,1.3005,1.2997,1.2999,918
20170901|2017-08-11 01:30,11,1.2999,1.2999,1.2991,1.2994,1283
20170901|2017-08-11 02:00,11,1.2995,1.2996,1.2989,1.2994,2459
20170901|2017-08-11 02:30,11,1.2994,1.2998,1.2991,1.2992,1604
20170901|2017-08-11 03:00,11,1.2993,1.2994,1.2982,1.2985,2193
20170901|2017-08-11 03:30,11,1.2985,1.2989,1.2983,1.2986,3089
20170901|2017-08-11 04:00,11,1.2986,1.2986,1.2979,1.2979,1621
20170901|2017-08-11 04:30,11,1.2979,1.2981,1.2974,1.2976,2071
20170901|2017-08-11 05:00,11,1.2976,1.2978,1.2965,1.2973,3478
20170901|2017-08-11 05:30,11,1.2973,1.2985,1.2973,1.298,2664
20170901|2017-08-11 06:00,11,1.298,1.3001,1.2977,1.2997,4569
20170901|2017-08-11 06:30,11,1.2997,1.2999,1.2987,1.2991,2230
20170901|2017-08-11 07:00,11,1.299,1.2998,1.2985,1.2996,3507
20170901|2017-08-11 07:30,11,1.2997,1.3025,1.2975,1.2979,13132
20170901|2017-08-11 08:00,11,1.298,1.2992,1.2977,1.2984,5969
20170901|2017-08-11 08:30,11,1.2984,1.2989,1.2954,1.2985,10971
20170901|2017-08-11 09:00,11,1.2985,1.3005,1.2981,1.3002,3968
20170901|2017-08-11 09:30,11,1.3002,1.3002,1.2991,1.2993,4617
20170901|2017-08-11 10:00,11,1.2993,1.2997,1.2985,1.2994,2653
20170901|2017-08-11 10:30,11,1.2995,1.3004,1.299,1.3003,1991
20170901|2017-08-11 11:00,11,1.3002,1.3027,1.3,1.3022,4802
20170901|2017-08-11 11:30,11,1.3022,1.3037,1.3018,1.3031,2743
20170901|2017-08-11 12:00,11,1.3031,1.3046,1.3022,1.3028,4654
20170901|2017-08-11 12:30,11,1.3028,1.3033,1.3023,1.303,1973
20170901|2017-08-11 13:00,11,1.303,1.3035,1.3026,1.3032,973
20170901|2017-08-11 13:30,11,1.3033,1.3041,1.3026,1.303,3624
20170901|2017-08-11 14:00,11,1.303,1.3036,1.3027,1.3032,993
20170901|2017-08-11 14:30,11,1.3032,1.3036,1.3029,1.303,813
20170901|2017-08-11 15:00,11,1.303,1.3032,1.3025,1.303,387
20170901|2017-08-11 15:30,11,1.303,1.3032,1.3023,1.303,442
20170901|2017-08-13 17:00,14,1.3028,1.3029,1.3022,1.3027,274
20170901|2017-08-13 17:30,14,1.3026,1.3027,1.3021,1.3025,452
20170901|2017-08-13 18:00,14,1.3025,1.3025,1.3016,1.3019,468
20170901|2017-08-13 18:30,14,1.302,1.3022,1.3016,1.302,1012
20170901|2017-08-13 19:00,14,1.302,1.3026,1.3019,1.3024,679
20170901|2017-08-13 19:30,14,1.3024,1.3025,1.3015,1.3017,198
20170901|2017-08-13 20:00,14,1.3016,1.3027,1.3016,1.3026,537
20170901|2017-08-13 20:30,14,1.3026,1.3029,1.3022,1.3028,177
20170901|2017-08-13 21:00,14,1.3029,1.3032,1.3025,1.3031,515
20170901|2017-08-13 21:30,14,1.3031,1.3036,1.303,1.3031,456
20170901|2017-08-13 22:00,14,1.303,1.3036,1.3029,1.3033,286
20170901|2017-08-13 22:30,14,1.3033,1.3034,1.303,1.303,223
20170901|2017-08-13 23:00,14,1.303,1.303,1.3027,1.3028,204
20170901|2017-08-13 23:30,14,1.3028,1.3032,1.3022,1.3023,379
20170901|2017-08-14 00:00,14,1.3022,1.3024,1.302,1.3021,199
20170901|2017-08-14 00:30,14,1.3021,1.3025,1.3017,1.3025,427
20170901|2017-08-14 01:00,14,1.3024,1.3025,1.3019,1.3024,662
20170901|2017-08-14 01:30,14,1.3025,1.3026,1.3021,1.3024,1104
20170901|2017-08-14 02:00,14,1.3024,1.3033,1.3019,1.3019,2191
20170901|2017-08-14 02:30,14,1.3019,1.3019,1.3006,1.3013,2628
20170901|2017-08-14 03:00,14,1.3012,1.3014,1.3004,1.3004,1669
20170901|2017-08-14 03:30,14,1.3005,1.3006,1.2992,1.2993,3236
20170901|2017-08-14 04:00,14,1.2993,1.2997,1.2987,1.2988,1459
20170901|2017-08-14 04:30,14,1.2989,1.2994,1.2986,1.2993,1302
20170901|2017-08-14 05:00,14,1.2991,1.2999,1.2988,1.2989,1312
20170901|2017-08-14 05:30,14,1.2989,1.2992,1.2981,1.2986,1241
20170901|2017-08-14 06:00,14,1.2986,1.2991,1.2977,1.2988,1962
20170901|2017-08-14 06:30,14,1.2987,1.2989,1.2982,1.2983,1275
20170901|2017-08-14 07:00,14,1.2984,1.299,1.2983,1.2989,2321
20170901|2017-08-14 07:30,14,1.2989,1.2994,1.2982,1.2992,2799
20170901|2017-08-14 08:00,14,1.2993,1.2998,1.2985,1.2985,2692
20170901|2017-08-14 08:30,14,1.2986,1.2989,1.2977,1.2986,4193
20170901|2017-08-14 09:00,14,1.2985,1.2987,1.297,1.2984,5630
20170901|2017-08-14 09:30,14,1.2984,1.3003,1.2975,1.3002,5026
20170901|2017-08-14 10:00,14,1.3001,1.3005,1.2993,1.2994,4042
20170901|2017-08-14 10:30,14,1.2994,1.3001,1.2989,1.2989,2384
20170901|2017-08-14 11:00,14,1.2989,1.2999,1.2989,1.2992,1682
20170901|2017-08-14 11:30,14,1.2992,1.3002,1.2992,1.2996,1483
20170901|2017-08-14 12:00,14,1.2996,1.2996,1.2986,1.2987,2244
20170901|2017-08-14 12:30,14,1.2988,1.2988,1.2972,1.2977,3179
20170901|2017-08-14 13:00,14,1.2977,1.2983,1.2976,1.2979,1456
20170901|2017-08-14 13:30,14,1.298,1.2988,1.298,1.2984,1426
20170901|2017-08-14 14:00,14,1.2983,1.2987,1.2979,1.2984,1430
20170901|2017-08-14 14:30,14,1.2984,1.2984,1.2977,1.298,1409
20170901|2017-08-14 15:00,14,1.2981,1.2983,1.2979,1.298,498
20170901|2017-08-14 15:30,14,1.298,1.2982,1.2975,1.2982,277
20170901|2017-08-14 17:00,15,1.2975,1.2978,1.2975,1.2977,218
20170901|2017-08-14 17:30,15,1.2977,1.2977,1.2975,1.2975,118
20170901|2017-08-14 18:00,15,1.2975,1.2975,1.2971,1.2971,341
20170901|2017-08-14 18:30,15,1.2971,1.2979,1.2968,1.2979,1352
20170901|2017-08-14 19:00,15,1.2979,1.2983,1.2976,1.2979,814
20170901|2017-08-14 19:30,15,1.2978,1.298,1.2975,1.2979,814
20170901|2017-08-14 20:00,15,1.298,1.2984,1.2975,1.2978,649
20170901|2017-08-14 20:30,15,1.2978,1.2982,1.2976,1.2979,223
20170901|2017-08-14 21:00,15,1.2979,1.298,1.2976,1.298,380
20170901|2017-08-14 21:30,15,1.2979,1.2981,1.2978,1.2979,221
20170901|2017-08-14 22:00,15,1.2979,1.2981,1.2978,1.2981,159
20170901|2017-08-14 22:30,15,1.298,1.2983,1.2978,1.2978,207
20170901|2017-08-14 23:00,15,1.2978,1.298,1.2977,1.2977,254
20170901|2017-08-14 23:30,15,1.2978,1.298,1.2977,1.2978,328
20170901|2017-08-15 00:00,15,1.2978,1.2985,1.2978,1.2979,567
20170901|2017-08-15 00:30,15,1.2979,1.298,1.2973,1.2978,749
20170901|2017-08-15 01:00,15,1.2978,1.2982,1.2973,1.2976,1361
20170901|2017-08-15 01:30,15,1.2977,1.2981,1.2965,1.2973,2412
20170901|2017-08-15 02:00,15,1.2973,1.2974,1.2952,1.2957,4937
20170901|2017-08-15 02:30,15,1.2957,1.296,1.2947,1.2947,3207
20170901|2017-08-15 03:00,15,1.2948,1.2972,1.2943,1.2965,4835
20170901|2017-08-15 03:30,15,1.2966,1.2966,1.2923,1.2935,10501
20170901|2017-08-15 04:00,15,1.2935,1.2941,1.2928,1.2928,2194
20170901|2017-08-15 04:30,15,1.2929,1.293,1.2913,1.2914,3466
20170901|2017-08-15 05:00,15,1.2914,1.2915,1.2881,1.2888,8806
20170901|2017-08-15 05:30,15,1.2888,1.2896,1.2886,1.2892,3398
20170901|2017-08-15 06:00,15,1.2892,1.2893,1.2886,1.2891,3216
20170901|2017-08-15 06:30,15,1.2891,1.2894,1.2879,1.2883,2413
20170901|2017-08-15 07:00,15,1.2883,1.2902,1.288,1.2891,9436
20170901|2017-08-15 07:30,15,1.2891,1.2892,1.2861,1.2866,11072
20170901|2017-08-15 08:00,15,1.2865,1.2877,1.2862,1.2876,4330
20170901|2017-08-15 08:30,15,1.2876,1.2892,1.2872,1.2877,4921
20170901|2017-08-15 09:00,15,1.2878,1.2878,1.2866,1.2873,3347
20170901|2017-08-15 09:30,15,1.2873,1.288,1.2866,1.2867,4894
20170901|2017-08-15 10:00,15,1.2868,1.2876,1.286,1.2873,6444
20170901|2017-08-15 10:30,15,1.2873,1.2878,1.2869,1.2873,2908
20170901|2017-08-15 11:00,15,1.2875,1.2876,1.2868,1.2876,2274
20170901|2017-08-15 11:30,15,1.2877,1.2882,1.2875,1.288,1969
20170901|2017-08-15 12:00,15,1.288,1.2887,1.2878,1.2883,2118
20170901|2017-08-15 12:30,15,1.2884,1.2889,1.2883,1.2883,1335
20170901|2017-08-15 13:00,15,1.2884,1.2884,1.2877,1.2878,1299
20170901|2017-08-15 13:30,15,1.2879,1.2881,1.2876,1.2876,1999
20170901|2017-08-15 14:00,15,1.2876,1.2884,1.2875,1.2884,1013
20170901|2017-08-15 14:30,15,1.2884,1.2884,1.2875,1.2879,1330
20170901|2017-08-15 15:00,15,1.2879,1.288,1.2876,1.2877,449
20170901|2017-08-15 15:30,15,1.2877,1.2886,1.2877,1.2882,678
20170901|2017-08-15 17:00,16,1.2887,1.2887,1.288,1.2882,353
20170901|2017-08-15 17:30,16,1.2882,1.2882,1.2879,1.2881,150
20170901|2017-08-15 18:00,16,1.288,1.2881,1.2878,1.2881,365
20170901|2017-08-15 18:30,16,1.2881,1.2882,1.2876,1.288,871
20170901|2017-08-15 19:00,16,1.288,1.2882,1.2875,1.2882,546
20170901|2017-08-15 19:30,16,1.2882,1.2882,1.2877,1.2877,312
20170901|2017-08-15 20:00,16,1.2878,1.2879,1.2873,1.2877,520
20170901|2017-08-15 20:30,16,1.2877,1.2886,1.2877,1.2886,516
20170901|2017-08-15 21:00,16,1.2885,1.2887,1.2881,1.2882,331
20170901|2017-08-15 21:30,16,1.2882,1.2883,1.2876,1.2876,370
20170901|2017-08-15 22:00,16,1.2876,1.2883,1.2875,1.2882,345
20170901|2017-08-15 22:30,16,1.2882,1.2884,1.2882,1.2884,213
20170901|2017-08-15 23:00,16,1.2884,1.2885,1.2882,1.2883,131
20170901|2017-08-15 23:30,16,1.2884,1.2887,1.2884,1.2885,348
20170901|2017-08-16 00:00,16,1.2885,1.2888,1.2882,1.2883,864
20170901|2017-08-16 00:30,16,1.2882,1.2883,1.2876,1.2881,614
20170901|2017-08-16 01:00,16,1.2881,1.2881,1.2864,1.2866,1882
20170901|2017-08-16 01:30,16,1.2867,1.2878,1.2867,1.2868,3357
20170901|2017-08-16 02:00,16,1.2869,1.2892,1.2868,1.2892,4420
20170901|2017-08-16 02:30,16,1.2891,1.2891,1.2855,1.286,6814
20170901|2017-08-16 03:00,16,1.286,1.2873,1.2856,1.2868,4805
20170901|2017-08-16 03:30,16,1.2869,1.2915,1.2869,1.2904,11944
20170901|2017-08-16 04:00,16,1.2904,1.2917,1.2903,1.2906,3346
20170901|2017-08-16 04:30,16,1.2907,1.2907,1.2896,1.2897,2068
20170901|2017-08-16 05:00,16,1.2898,1.2898,1.2885,1.2887,3424
20170901|2017-08-16 05:30,16,1.2888,1.2892,1.2884,1.2885,1653
20170901|2017-08-16 06:00,16,1.2885,1.2891,1.2873,1.2874,2055
20170901|2017-08-16 06:30,16,1.2875,1.2883,1.2874,1.2882,2385
20170901|2017-08-16 07:00,16,1.2882,1.2886,1.2875,1.2876,3272
20170901|2017-08-16 07:30,16,1.2877,1.2892,1.2875,1.2877,3548
20170901|2017-08-16 08:00,16,1.2877,1.288,1.2863,1.2869,4785
20170901|2017-08-16 08:30,16,1.2869,1.2875,1.2868,1.2871,3774
20170901|2017-08-16 09:00,16,1.2872,1.2874,1.2864,1.2865,2546
20170901|2017-08-16 09:30,16,1.2865,1.2888,1.2864,1.2881,4978
20170901|2017-08-16 10:00,16,1.288,1.2887,1.2873,1.2877,4497
20170901|2017-08-16 10:30,16,1.2877,1.2877,1.2866,1.2872,2979
20170901|2017-08-16 11:00,16,1.2872,1.2873,1.2858,1.2862,1775
20170901|2017-08-16 11:30,16,1.2862,1.2867,1.2856,1.2861,3205
20170901|2017-08-16 12:00,16,1.2861,1.2884,1.2861,1.2877,3468
20170901|2017-08-16 12:30,16,1.2876,1.2885,1.2875,1.2877,2677
20170901|2017-08-16 13:00,16,1.2878,1.2902,1.2867,1.2895,10701
20170901|2017-08-16 13:30,16,1.2896,1.29,1.2892,1.2898,4070
20170901|2017-08-16 14:00,16,1.2898,1.2901,1.2895,1.2901,1054
20170901|2017-08-16 14:30,16,1.29,1.2908,1.2897,1.2898,2505
20170901|2017-08-16 15:00,16,1.2898,1.2901,1.2897,1.2899,510
20170901|2017-08-16 15:30,16,1.29,1.2907,1.29,1.2907,664
20170901|2017-08-16 17:00,17,1.2902,1.2905,1.2902,1.2903,417
20170901|2017-08-16 17:30,17,1.2902,1.2906,1.2902,1.2905,98
20170901|2017-08-16 18:00,17,1.2905,1.2907,1.2901,1.2905,433
20170901|2017-08-16 18:30,17,1.2905,1.2908,1.2901,1.2903,706
20170901|2017-08-16 19:00,17,1.2902,1.2905,1.29,1.29,454
20170901|2017-08-16 19:30,17,1.29,1.29,1.2896,1.2898,480
20170901|2017-08-16 20:00,17,1.2899,1.2914,1.2897,1.2913,1059
20170901|2017-08-16 20:30,17,1.2912,1.2921,1.2908,1.292,1273
20170901|2017-08-16 21:00,17,1.292,1.2921,1.2915,1.2917,349
20170901|2017-08-16 21:30,17,1.2917,1.2918,1.291,1.2913,540
20170901|2017-08-16 22:00,17,1.2913,1.2918,1.2912,1.2916,439
20170901|2017-08-16 22:30,17,1.2916,1.2918,1.2915,1.2917,156
20170901|2017-08-16 23:00,17,1.2917,1.292,1.2916,1.2916,202
20170901|2017-08-16 23:30,17,1.2916,1.292,1.2916,1.2919,184
20170901|2017-08-17 00:00,17,1.2919,1.2921,1.2914,1.2914,745
20170901|2017-08-17 00:30,17,1.2914,1.2917,1.2909,1.2912,576
20170901|2017-08-17 01:00,17,1.2912,1.2912,1.2903,1.2905,999
20170901|2017-08-17 01:30,17,1.2905,1.2907,1.2898,1.2901,1353
20170901|2017-08-17 02:00,17,1.2901,1.2903,1.2894,1.2895,3102
20170901|2017-08-17 02:30,17,1.2895,1.2907,1.2892,1.2901,1848
20170901|2017-08-17 03:00,17,1.2901,1.2909,1.2894,1.29,4093
20170901|2017-08-17 03:30,17,1.2901,1.2925,1.2893,1.2901,7784
20170901|2017-08-17 04:00,17,1.2901,1.2906,1.2888,1.2895,2789
20170901|2017-08-17 04:30,17,1.2895,1.2902,1.2888,1.2893,1870
20170901|2017-08-17 05:00,17,1.2893,1.2895,1.2872,1.2875,3282
20170901|2017-08-17 05:30,17,1.2875,1.2878,1.2869,1.2876,1778
20170901|2017-08-17 06:00,17,1.2876,1.288,1.2865,1.2878,3240
20170901|2017-08-17 06:30,17,1.2879,1.2889,1.2867,1.2879,6719
20170901|2017-08-17 07:00,17,1.2879,1.2888,1.2876,1.2886,3011
20170901|2017-08-17 07:30,17,1.2886,1.2894,1.2878,1.289,4374
20170901|2017-08-17 08:00,17,1.2891,1.2896,1.2886,1.2889,3408
20170901|2017-08-17 08:30,17,1.2889,1.2905,1.2885,1.2905,4424
20170901|2017-08-17 09:00,17,1.2903,1.2911,1.2893,1.29,6313
20170901|2017-08-17 09:30,17,1.29,1.2909,1.2888,1.2902,4312
20170901|2017-08-17 10:00,17,1.2902,1.2903,1.2893,1.2899,2126
20170901|2017-08-17 10:30,17,1.2898,1.2904,1.2894,1.2899,2029
20170901|2017-08-17 11:00,17,1.2898,1.2901,1.2894,1.2899,1946
20170901|2017-08-17 11:30,17,1.2898,1.2901,1.2889,1.289,2829
20170901|2017-08-17 12:00,17,1.289,1.2896,1.2885,1.2886,2274
20170901|2017-08-17 12:30,17,1.2886,1.2891,1.2883,1.2886,1695
20170901|2017-08-17 13:00,17,1.2887,1.2892,1.2885,1.2891,934
20170901|2017-08-17 13:30,17,1.2891,1.2895,1.2886,1.2886,1623
20170901|2017-08-17 14:00,17,1.2886,1.2891,1.2885,1.2886,1337
20170901|2017-08-17 14:30,17,1.2887,1.2889,1.2881,1.2883,2122
20170901|2017-08-17 15:00,17,1.2884,1.2886,1.2881,1.2882,1069
20170901|2017-08-17 15:30,17,1.2881,1.2882,1.2876,1.2877,410
20170901|2017-08-17 17:00,18,1.2882,1.2887,1.2877,1.288,2155
20170901|2017-08-17 17:30,18,1.288,1.2886,1.288,1.2883,367
20170901|2017-08-17 18:00,18,1.2883,1.2886,1.288,1.2882,388
20170901|2017-08-17 18:30,18,1.2882,1.2882,1.2875,1.2876,1140
20170901|2017-08-17 19:00,18,1.2875,1.2887,1.2874,1.2882,1998
20170901|2017-08-17 19:30,18,1.2883,1.2885,1.2878,1.2882,1087
20170901|2017-08-17 20:00,18,1.2883,1.2883,1.2878,1.2882,361
20170901|2017-08-17 20:30,18,1.288,1.2891,1.288,1.2888,626
20170901|2017-08-17 21:00,18,1.2887,1.2894,1.2887,1.2893,457
20170901|2017-08-17 21:30,18,1.2892,1.2894,1.2891,1.2892,169
20170901|2017-08-17 22:00,18,1.2892,1.2902,1.2892,1.2898,1397
20170901|2017-08-17 22:30,18,1.2899,1.29,1.2896,1.2898,248
20170901|2017-08-17 23:00,18,1.2899,1.2902,1.2899,1.2901,65
20170901|2017-08-17 23:30,18,1.2901,1.2905,1.2899,1.2904,507
20170901|2017-08-18 00:00,18,1.2904,1.2909,1.2902,1.2909,286
20170901|2017-08-18 00:30,18,1.2909,1.2911,1.2904,1.2906,481
20170901|2017-08-18 01:00,18,1.2905,1.2906,1.2894,1.2897,1201
20170901|2017-08-18 01:30,18,1.2897,1.2902,1.2893,1.2902,1110
20170901|2017-08-18 02:00,18,1.2901,1.2911,1.2896,1.2902,3657
20170901|2017-08-18 02:30,18,1.2902,1.2912,1.29,1.2907,2038
20170901|2017-08-18 03:00,18,1.2907,1.2907,1.2893,1.2899,2926
20170901|2017-08-18 03:30,18,1.2899,1.2931,1.2897,1.2918,6584
20170901|2017-08-18 04:00,18,1.2918,1.2928,1.2901,1.2908,4349
20170901|2017-08-18 04:30,18,1.2908,1.291,1.2894,1.2897,2410
20170901|2017-08-18 05:00,18,1.2896,1.2905,1.2894,1.2904,1380
20170901|2017-08-18 05:30,18,1.2904,1.2909,1.2901,1.2902,1843
20170901|2017-08-18 06:00,18,1.2903,1.2904,1.2891,1.2891,1498
20170901|2017-08-18 06:30,18,1.2891,1.2892,1.2884,1.2889,2088
20170901|2017-08-18 07:00,18,1.2889,1.2896,1.2884,1.2893,2123
20170901|2017-08-18 07:30,18,1.2894,1.2902,1.289,1.2899,3465
20170901|2017-08-18 08:00,18,1.29,1.29,1.289,1.2894,3186
20170901|2017-08-18 08:30,18,1.2894,1.2906,1.2893,1.2898,4917
20170901|2017-08-18 09:00,18,1.2898,1.29,1.2871,1.2873,7041
20170901|2017-08-18 09:30,18,1.2873,1.2878,1.2867,1.2868,5216
20170901|2017-08-18 10:00,18,1.2868,1.2877,1.2844,1.285,7573
20170901|2017-08-18 10:30,18,1.285,1.2861,1.2846,1.2858,3991
20170901|2017-08-18 11:00,18,1.2858,1.287,1.2858,1.2869,2826
20170901|2017-08-18 11:30,18,1.2869,1.2881,1.2867,1.2875,4098
20170901|2017-08-18 12:00,18,1.2875,1.2879,1.2869,1.2877,2289
20170901|2017-08-18 12:30,18,1.2876,1.2886,1.2872,1.2885,2772
20170901|2017-08-18 13:00,18,1.2885,1.2888,1.2881,1.2886,1436
20170901|2017-08-18 13:30,18,1.2887,1.289,1.2882,1.2887,2255
20170901|2017-08-18 14:00,18,1.2888,1.2894,1.2887,1.2888,1938
20170901|2017-08-18 14:30,18,1.2887,1.2889,1.2886,1.2888,719
20170901|2017-08-18 15:00,18,1.2888,1.2894,1.2888,1.2892,384
20170901|2017-08-18 15:30,18,1.2892,1.2899,1.2882,1.2886,842
20170901|2017-08-20 17:00,21,1.2886,1.2893,1.2878,1.2893,579
20170901|2017-08-20 17:30,21,1.2892,1.2893,1.2884,1.2885,345
20170901|2017-08-20 18:00,21,1.2884,1.2884,1.288,1.2883,160
20170901|2017-08-20 18:30,21,1.2883,1.2889,1.2879,1.2883,737
20170901|2017-08-20 19:00,21,1.2884,1.2885,1.288,1.2883,211
20170901|2017-08-20 19:30,21,1.2884,1.2889,1.2877,1.2881,825
20170901|2017-08-20 20:00,21,1.2881,1.2881,1.2877,1.2877,435
20170901|2017-08-20 20:30,21,1.2878,1.2886,1.2878,1.2886,391
20170901|2017-08-20 21:00,21,1.2886,1.2889,1.2884,1.2887,308
20170901|2017-08-20 21:30,21,1.2888,1.289,1.2887,1.2888,269
20170901|2017-08-20 22:00,21,1.2889,1.2889,1.2886,1.2887,136
20170901|2017-08-20 22:30,21,1.2887,1.289,1.2887,1.289,160
20170901|2017-08-20 23:00,21,1.2889,1.2892,1.2888,1.2892,125
20170901|2017-08-20 23:30,21,1.2891,1.2892,1.2887,1.2888,186
20170901|2017-08-21 00:00,21,1.2888,1.2888,1.2886,1.2887,266
20170901|2017-08-21 00:30,21,1.2888,1.2889,1.2881,1.2882,345
20170901|2017-08-21 01:00,21,1.2883,1.2883,1.2874,1.2874,901
20170901|2017-08-21 01:30,21,1.2874,1.2874,1.2864,1.2866,1706
20170901|2017-08-21 02:00,21,1.2866,1.2877,1.2862,1.2873,3129
20170901|2017-08-21 02:30,21,1.2873,1.2883,1.2867,1.2882,2332
20170901|2017-08-21 03:00,21,1.2881,1.2886,1.2877,1.2884,1015
20170901|2017-08-21 03:30,21,1.2884,1.2889,1.2881,1.2886,1496
20170901|2017-08-21 04:00,21,1.2886,1.2893,1.288,1.289,1631
20170901|2017-08-21 04:30,21,1.289,1.2891,1.2887,1.2888,1152
20170901|2017-08-21 05:00,21,1.2887,1.2904,1.2886,1.2901,2913
20170901|2017-08-21 05:30,21,1.2901,1.2909,1.2898,1.2909,1678
20170901|2017-08-21 06:00,21,1.2909,1.2911,1.2901,1.2901,1902
20170901|2017-08-21 06:30,21,1.29,1.2902,1.2889,1.2889,2948
20170901|2017-08-21 07:00,21,1.2891,1.29,1.289,1.2895,3274
20170901|2017-08-21 07:30,21,1.2895,1.2909,1.2895,1.2905,2173
20170901|2017-08-21 08:00,21,1.2904,1.2915,1.2904,1.2907,3188
20170901|2017-08-21 08:30,21,1.2906,1.2906,1.2893,1.29,3375
20170901|2017-08-21 09:00,21,1.2901,1.2921,1.29,1.2914,5369
20170901|2017-08-21 09:30,21,1.2913,1.2928,1.2912,1.2917,4048
20170901|2017-08-21 10:00,21,1.2915,1.2925,1.2907,1.2911,3585
20170901|2017-08-21 10:30,21,1.2912,1.2918,1.2909,1.2914,1825
20170901|2017-08-21 11:00,21,1.2913,1.2917,1.2909,1.2911,1032
20170901|2017-08-21 11:30,21,1.2911,1.2924,1.291,1.292,2737
20170901|2017-08-21 12:00,21,1.292,1.2926,1.2919,1.2923,1236
20170901|2017-08-21 12:30,21,1.2923,1.2925,1.2912,1.2916,2575
20170901|2017-08-21 13:00,21,1.2915,1.2921,1.2909,1.291,1537
20170901|2017-08-21 13:30,21,1.291,1.2914,1.291,1.2912,2093
20170901|2017-08-21 14:00,21,1.2912,1.2912,1.2905,1.291,1659
20170901|2017-08-21 14:30,21,1.2909,1.2913,1.2906,1.2908,1424
20170901|2017-08-21 15:00,21,1.2908,1.291,1.2907,1.2907,456
20170901|2017-08-21 15:30,21,1.2907,1.2914,1.2907,1.2912,297
20170901|2017-08-21 17:00,22,1.2908,1.2912,1.2906,1.2909,239
20170901|2017-08-21 17:30,22,1.2909,1.2909,1.2906,1.2907,90
20170901|2017-08-21 18:00,22,1.2906,1.2907,1.2905,1.2906,103
20170901|2017-08-21 18:30,22,1.2906,1.2909,1.2906,1.2908,247
20170901|2017-08-21 19:00,22,1.2909,1.2913,1.2907,1.2912,948
20170901|2017-08-21 19:30,22,1.2912,1.2913,1.2911,1.2912,166
20170901|2017-08-21 20:00,22,1.2912,1.292,1.2912,1.2917,610
20170901|2017-08-21 20:30,22,1.2916,1.2916,1.2906,1.2908,785
20170901|2017-08-21 21:00,22,1.2908,1.2909,1.2904,1.2907,375
20170901|2017-08-21 21:30,22,1.2906,1.2907,1.2896,1.2897,729
20170901|2017-08-21 22:00,22,1.2897,1.2899,1.2892,1.2893,1058
20170901|2017-08-21 22:30,22,1.2893,1.29,1.2893,1.2897,541
20170901|2017-08-21 23:00,22,1.2897,1.2898,1.2896,1.2897,78
20170901|2017-08-21 23:30,22,1.2896,1.2897,1.2893,1.2894,126
20170901|2017-08-22 00:00,22,1.2893,1.2894,1.2887,1.2889,353
20170901|2017-08-22 00:30,22,1.2888,1.2897,1.2887,1.2896,423
20170901|2017-08-22 01:00,22,1.2897,1.2901,1.2893,1.2897,1152
20170901|2017-08-22 01:30,22,1.2897,1.2897,1.2882,1.2886,1687
20170901|2017-08-22 02:00,22,1.2886,1.2888,1.2872,1.2873,2747
20170901|2017-08-22 02:30,22,1.2873,1.2875,1.2863,1.2869,3254
20170901|2017-08-22 03:00,22,1.2868,1.2869,1.2854,1.2865,3450
20170901|2017-08-22 03:30,22,1.2864,1.2871,1.2857,1.2863,2147
20170901|2017-08-22 04:00,22,1.2862,1.2862,1.285,1.2855,2356
20170901|2017-08-22 04:30,22,1.2855,1.2855,1.2837,1.2848,5023
20170901|2017-08-22 05:00,22,1.2848,1.2849,1.2835,1.2836,2358
20170901|2017-08-22 05:30,22,1.2836,1.2842,1.2833,1.2838,2088
20170901|2017-08-22 06:00,22,1.2838,1.2838,1.2822,1.2833,5509
20170901|2017-08-22 06:30,22,1.2833,1.2841,1.2831,1.2838,2283
20170901|2017-08-22 07:00,22,1.2838,1.2848,1.2835,1.2838,3300
20170901|2017-08-22 07:30,22,1.2838,1.2838,1.2829,1.2833,3284
20170901|2017-08-22 08:00,22,1.2833,1.2848,1.283,1.2846,2847
20170901|2017-08-22 08:30,22,1.2846,1.2852,1.2834,1.2835,4835
20170901|2017-08-22 09:00,22,1.2835,1.2839,1.2821,1.2827,4613
20170901|2017-08-22 09:30,22,1.2827,1.2847,1.2826,1.2844,4336
20170901|2017-08-22 10:00,22,1.2846,1.2857,1.2842,1.2851,4553
20170901|2017-08-22 10:30,22,1.2851,1.2854,1.2842,1.2844,2572
20170901|2017-08-22 11:00,22,1.2844,1.2848,1.2842,1.2844,894
20170901|2017-08-22 11:30,22,1.2845,1.2851,1.2845,1.2851,1486
20170901|2017-08-22 12:00,22,1.2851,1.2851,1.2833,1.2834,1873
20170901|2017-08-22 12:30,22,1.2834,1.2836,1.2829,1.2832,1241
20170901|2017-08-22 13:00,22,1.2831,1.2835,1.283,1.2835,1107
20170901|2017-08-22 13:30,22,1.2835,1.284,1.2835,1.2836,2062
20170901|2017-08-22 14:00,22,1.2836,1.2839,1.2835,1.2835,1040
20170901|2017-08-22 14:30,22,1.2834,1.2835,1.2826,1.2833,2821
20170901|2017-08-22 15:00,22,1.2833,1.2835,1.2828,1.2829,1783
20170901|2017-08-22 15:30,22,1.283,1.2836,1.283,1.2834,381
20170901|2017-08-22 17:00,23,1.2834,1.2838,1.2832,1.2834,254
20170901|2017-08-22 17:30,23,1.2835,1.2835,1.2833,1.2834,108
20170901|2017-08-22 18:00,23,1.2832,1.2834,1.283,1.2831,318
20170901|2017-08-22 18:30,23,1.2832,1.2836,1.283,1.2832,410
20170901|2017-08-22 19:00,23,1.2832,1.2834,1.281,1.2826,2305
20170901|2017-08-22 19:30,23,1.2826,1.2829,1.2822,1.2823,378
20170901|2017-08-22 20:00,23,1.2823,1.2826,1.2819,1.282,466
20170901|2017-08-22 20:30,23,1.2822,1.2827,1.2819,1.2825,343
20170901|2017-08-22 21:00,23,1.2826,1.2832,1.2823,1.2832,647
20170901|2017-08-22 21:30,23,1.2831,1.2835,1.2827,1.2835,445
20170901|2017-08-22 22:00,23,1.2834,1.2838,1.283,1.2832,640
20170901|2017-08-22 22:30,23,1.2833,1.2835,1.2831,1.2832,306
20170901|2017-08-22 23:00,23,1.2832,1.2832,1.2824,1.2826,392
20170901|2017-08-22 23:30,23,1.2825,1.2828,1.2824,1.2825,208
20170901|2017-08-23 00:00,23,1.2826,1.2836,1.2826,1.2834,386
20170901|2017-08-23 00:30,23,1.2835,1.2839,1.283,1.2838,418
20170901|2017-08-23 01:00,23,1.2837,1.2837,1.2827,1.283,1234
20170901|2017-08-23 01:30,23,1.283,1.2837,1.2829,1.2835,1048
20170901|2017-08-23 02:00,23,1.2836,1.2845,1.2821,1.2824,4205
20170901|2017-08-23 02:30,23,1.2826,1.2841,1.281,1.2823,5560
20170901|2017-08-23 03:00,23,1.2823,1.2832,1.2809,1.2811,3477
20170901|2017-08-23 03:30,23,1.2812,1.2813,1.2803,1.281,3153
20170901|2017-08-23 04:00,23,1.2811,1.2816,1.2805,1.2813,2598
20170901|2017-08-23 04:30,23,1.2814,1.2821,1.2808,1.2808,1684
20170901|2017-08-23 05:00,23,1.2809,1.281,1.2802,1.2808,2084
20170901|2017-08-23 05:30,23,1.2808,1.2817,1.2807,1.2817,2013
20170901|2017-08-23 06:00,23,1.2817,1.2828,1.2816,1.2822,2771
20170901|2017-08-23 06:30,23,1.2822,1.283,1.2817,1.2821,2505
20170901|2017-08-23 07:00,23,1.2821,1.2824,1.2813,1.2817,2836
20170901|2017-08-23 07:30,23,1.2817,1.2822,1.2808,1.281,2301
20170901|2017-08-23 08:00,23,1.2811,1.2812,1.2805,1.2809,2329
20170901|2017-08-23 08:30,23,1.281,1.2812,1.2796,1.2802,5950
20170901|2017-08-23 09:00,23,1.2803,1.2812,1.2801,1.2803,4242
20170901|2017-08-23 09:30,23,1.2804,1.281,1.28,1.2806,3473
20170901|2017-08-23 10:00,23,1.2807,1.2814,1.2802,1.2803,4081
20170901|2017-08-23 10:30,23,1.2804,1.2805,1.2792,1.2797,4419
20170901|2017-08-23 11:00,23,1.2797,1.2803,1.279,1.2797,2487
20170901|2017-08-23 11:30,23,1.2797,1.2802,1.2792,1.28,2235
20170901|2017-08-23 12:00,23,1.28,1.2813,1.28,1.2813,1894
20170901|2017-08-23 12:30,23,1.2812,1.2813,1.2808,1.2812,1220
20170901|2017-08-23 13:00,23,1.2812,1.2813,1.2808,1.281,1035
20170901|2017-08-23 13:30,23,1.281,1.2817,1.281,1.2817,2822
20170901|2017-08-23 14:00,23,1.2816,1.2817,1.2811,1.2814,1387
20170901|2017-08-23 14:30,23,1.2815,1.2816,1.2811,1.2813,1167
20170901|2017-08-23 15:00,23,1.2814,1.2815,1.2809,1.281,404
20170901|2017-08-23 15:30,23,1.281,1.2813,1.2808,1.2813,457
20170901|2017-08-23 17:00,24,1.2812,1.2813,1.2807,1.2809,288
20170901|2017-08-23 17:30,24,1.2808,1.2814,1.2808,1.2811,332
20170901|2017-08-23 18:00,24,1.2812,1.2815,1.2811,1.2812,180
20170901|2017-08-23 18:30,24,1.2812,1.2815,1.2812,1.2813,173
20170901|2017-08-23 19:00,24,1.2813,1.2813,1.2807,1.2809,814
20170901|2017-08-23 19:30,24,1.281,1.281,1.28,1.28,640
20170901|2017-08-23 20:00,24,1.28,1.2802,1.2793,1.2798,1100
20170901|2017-08-23 20:30,24,1.28,1.2802,1.2796,1.2796,186
20170901|2017-08-23 21:00,24,1.2796,1.28,1.2787,1.2794,1103
20170901|2017-08-23 21:30,24,1.2794,1.2797,1.2794,1.2796,180
20170901|2017-08-23 22:00,24,1.2797,1.2799,1.2792,1.2793,491
20170901|2017-08-23 22:30,24,1.2791,1.2797,1.2791,1.2797,359
20170901|2017-08-23 23:00,24,1.2798,1.2798,1.2794,1.2794,132
20170901|2017-08-23 23:30,24,1.2794,1.2797,1.2793,1.2795,188
20170901|2017-08-24 00:00,24,1.2796,1.2798,1.2794,1.2798,171
20170901|2017-08-24 00:30,24,1.2798,1.2799,1.2796,1.2796,181
20170901|2017-08-24 01:00,24,1.2796,1.2796,1.2783,1.2794,2294
20170901|2017-08-24 01:30,24,1.2793,1.2809,1.2792,1.2804,3038
20170901|2017-08-24 02:00,24,1.2805,1.2809,1.28,1.2806,2555
20170901|2017-08-24 02:30,24,1.2806,1.2822,1.2804,1.2808,2950
20170901|2017-08-24 03:00,24,1.2807,1.2817,1.2806,1.2814,1786
20170901|2017-08-24 03:30,24,1.2813,1.2825,1.2793,1.2822,5139
20170901|2017-08-24 04:00,24,1.2821,1.2832,1.2815,1.2829,5392
20170901|2017-08-24 04:30,24,1.2829,1.2834,1.2824,1.2833,2406
20170901|2017-08-24 05:00,24,1.2833,1.284,1.2824,1.2836,3132
20170901|2017-08-24 05:30,24,1.2835,1.2836,1.2829,1.2831,1569
20170901|2017-08-24 06:00,24,1.2831,1.2831,1.2826,1.2827,1324
20170901|2017-08-24 06:30,24,1.2827,1.2835,1.2825,1.2835,1622
20170901|2017-08-24 07:00,24,1.2834,1.2846,1.2832,1.2834,4374
20170901|2017-08-24 07:30,24,1.2834,1.2841,1.2829,1.2837,2337
20170901|2017-08-24 08:00,24,1.2838,1.2841,1.2822,1.2824,2507
20170901|2017-08-24 08:30,24,1.2823,1.2827,1.2817,1.2825,2800
20170901|2017-08-24 09:00,24,1.2826,1.2827,1.2814,1.2822,3069
20170901|2017-08-24 09:30,24,1.2821,1.2825,1.2805,1.2806,4980
20170901|2017-08-24 10:00,24,1.2806,1.2815,1.2805,1.2814,4043
20170901|2017-08-24 10:30,24,1.2814,1.2815,1.281,1.281,1559
20170901|2017-08-24 11:00,24,1.281,1.2813,1.2802,1.2805,1428
20170901|2017-08-24 11:30,24,1.2805,1.2805,1.28,1.2804,1442
20170901|2017-08-24 12:00,24,1.2803,1.2811,1.2803,1.2811,1813
20170901|2017-08-24 12:30,24,1.2811,1.2815,1.2809,1.2813,1223
20170901|2017-08-24 13:00,24,1.2812,1.2814,1.2809,1.2814,957
20170901|2017-08-24 13:30,24,1.2813,1.2815,1.2809,1.2812,1439
20170901|2017-08-24 14:00,24,1.2812,1.2812,1.2805,1.281,954
20170901|2017-08-24 14:30,24,1.2809,1.2812,1.2808,1.2811,1273
20170901|2017-08-24 15:00,24,1.2811,1.2811,1.2806,1.2809,592
20170901|2017-08-24 15:30,24,1.2809,1.2811,1.2806,1.2806,318
20170901|2017-08-24 17:00,25,1.281,1.2812,1.2806,1.2809,318
20170901|2017-08-24 17:30,25,1.2809,1.2812,1.2806,1.2811,196
20170901|2017-08-24 18:00,25,1.2812,1.2812,1.2805,1.2807,329
20170901|2017-08-24 18:30,25,1.2807,1.2814,1.2807,1.2809,287
20170901|2017-08-24 19:00,25,1.2809,1.2811,1.2805,1.2806,395
20170901|2017-08-24 19:30,25,1.2806,1.2818,1.2806,1.2815,903
20170901|2017-08-24 20:00,25,1.2814,1.2817,1.2811,1.2813,536
20170901|2017-08-24 20:30,25,1.2814,1.2818,1.2811,1.2815,1252
20170901|2017-08-24 21:00,25,1.2815,1.2817,1.2812,1.2815,450
20170901|2017-08-24 21:30,25,1.2815,1.2816,1.2814,1.2815,113
20170901|2017-08-24 22:00,25,1.2815,1.2819,1.2815,1.2817,275
20170901|2017-08-24 22:30,25,1.2817,1.2819,1.2815,1.2816,597
20170901|2017-08-24 23:00,25,1.2817,1.2819,1.2816,1.2817,489
20170901|2017-08-24 23:30,25,1.2817,1.2819,1.2815,1.2818,637
20170901|2017-08-25 00:00,25,1.2818,1.2823,1.2818,1.282,488
20170901|2017-08-25 00:30,25,1.282,1.2821,1.2818,1.2821,175
20170901|2017-08-25 01:00,25,1.282,1.2821,1.2814,1.2815,556
20170901|2017-08-25 01:30,25,1.2815,1.2817,1.2808,1.2813,541
20170901|2017-08-25 02:00,25,1.2814,1.2814,1.2807,1.2811,1331
20170901|2017-08-25 02:30,25,1.2811,1.2819,1.2803,1.2816,1322
20170901|2017-08-25 03:00,25,1.2814,1.2826,1.2814,1.2821,1521
20170901|2017-08-25 03:30,25,1.2821,1.2825,1.2816,1.2821,1292
20170901|2017-08-25 04:00,25,1.2821,1.2831,1.2821,1.283,1203
20170901|2017-08-25 04:30,25,1.283,1.284,1.2829,1.284,1812
20170901|2017-08-25 05:00,25,1.284,1.2841,1.2833,1.2836,1579
20170901|2017-08-25 05:30,25,1.2836,1.2849,1.2836,1.2846,2700
20170901|2017-08-25 06:00,25,1.2846,1.2848,1.284,1.2846,1436
20170901|2017-08-25 06:30,25,1.2845,1.2845,1.2837,1.2839,1203
20170901|2017-08-25 07:00,25,1.2837,1.2838,1.2828,1.2828,2830
20170901|2017-08-25 07:30,25,1.2828,1.2838,1.2828,1.2836,2003
20170901|2017-08-25 08:00,25,1.2837,1.2848,1.2836,1.2843,2285
20170901|2017-08-25 08:30,25,1.2844,1.2851,1.2821,1.2829,5004
20170901|2017-08-25 09:00,25,1.2827,1.2887,1.2825,1.2886,8064
20170901|2017-08-25 09:30,25,1.2887,1.2893,1.2882,1.2886,5902
20170901|2017-08-25 10:00,25,1.2886,1.2896,1.2886,1.2888,4494
20170901|2017-08-25 10:30,25,1.2888,1.289,1.2882,1.2882,2868
20170901|2017-08-25 11:00,25,1.2881,1.289,1.2879,1.2886,1259
20170901|2017-08-25 11:30,25,1.2887,1.2896,1.2886,1.2892,2137
20170901|2017-08-25 12:00,25,1.2892,1.2896,1.2889,1.2892,1256
20170901|2017-08-25 12:30,25,1.2892,1.2894,1.2887,1.2887,1490
20170901|2017-08-25 13:00,25,1.2887,1.2887,1.2881,1.2883,870
20170901|2017-08-25 13:30,25,1.2884,1.2889,1.2882,1.2888,2044
20170901|2017-08-25 14:00,25,1.2886,1.2898,1.2878,1.2889,6922
20170901|2017-08-25 14:30,25,1.2888,1.2896,1.2883,1.2885,2199
20170901|2017-08-25 15:00,25,1.2885,1.2885,1.2875,1.2881,679
20170901|2017-08-25 15:30,25,1.2882,1.289,1.2882,1.2888,595
20170901|2017-08-27 17:00,28,1.2924,1.2926,1.2914,1.2916,2126
20170901|2017-08-27 17:30,28,1.2916,1.2918,1.2912,1.2914,544
20170901|2017-08-27 18:00,28,1.2914,1.2917,1.291,1.2915,552
20170901|2017-08-27 18:30,28,1.2914,1.2918,1.291,1.2912,1165
20170901|2017-08-27 19:00,28,1.2912,1.2916,1.2901,1.2902,1891
20170901|2017-08-27 19:30,28,1.2902,1.2905,1.2897,1.2902,421
20170901|2017-08-27 20:00,28,1.2902,1.2902,1.2892,1.2896,1958
20170901|2017-08-27 20:30,28,1.2897,1.2899,1.2894,1.2898,402
20170901|2017-08-27 21:00,28,1.2898,1.2899,1.2893,1.2895,237
20170901|2017-08-27 21:30,28,1.2895,1.2897,1.2892,1.2894,382
20170901|2017-08-27 22:00,28,1.2894,1.2894,1.2891,1.2893,131
20170901|2017-08-27 22:30,28,1.2893,1.2894,1.289,1.2891,87
20170901|2017-08-27 23:00,28,1.2892,1.2893,1.2891,1.2891,131
20170901|2017-08-27 23:30,28,1.2891,1.2891,1.2886,1.2888,219
20170901|2017-08-28 00:00,28,1.2888,1.2888,1.2882,1.2887,343
20170901|2017-08-28 00:30,28,1.2887,1.2903,1.2886,1.2898,1158
20170901|2017-08-28 01:00,28,1.2899,1.2903,1.289,1.2903,1327
20170901|2017-08-28 01:30,28,1.2903,1.2908,1.2901,1.2907,1240
20170901|2017-08-28 02:00,28,1.2907,1.2919,1.2904,1.2905,2103
20170901|2017-08-28 02:30,28,1.2905,1.2905,1.2892,1.2902,2413
20170901|2017-08-28 03:00,28,1.2902,1.2911,1.2902,1.291,1090
20170901|2017-08-28 03:30,28,1.291,1.2914,1.2909,1.2913,1008
20170901|2017-08-28 04:00,28,1.2913,1.2917,1.2912,1.2914,1936
20170901|2017-08-28 04:30,28,1.2913,1.2914,1.2907,1.2907,1417
20170901|2017-08-28 05:00,28,1.2907,1.2909,1.2905,1.2907,943
20170901|2017-08-28 05:30,28,1.2907,1.2909,1.2905,1.2907,1437
20170901|2017-08-28 06:00,28,1.2908,1.2923,1.2906,1.2922,2895
20170901|2017-08-28 06:30,28,1.2922,1.2933,1.292,1.2924,4105
20170901|2017-08-28 07:00,28,1.2923,1.2926,1.292,1.2925,1825
20170901|2017-08-28 07:30,28,1.2925,1.2931,1.292,1.2922,2610
20170901|2017-08-28 08:00,28,1.2921,1.2922,1.2916,1.2919,2319
20170901|2017-08-28 08:30,28,1.2919,1.2936,1.2919,1.2933,4244
20170901|2017-08-28 09:00,28,1.2933,1.2934,1.2926,1.2927,1327
20170901|2017-08-28 09:30,28,1.2928,1.2941,1.2923,1.2938,2572
20170901|2017-08-28 10:00,28,1.2939,1.2939,1.2925,1.2928,4183
20170901|2017-08-28 10:30,28,1.2929,1.2936,1.2925,1.2935,1764
20170901|2017-08-28 11:00,28,1.2936,1.2944,1.2936,1.2939,1482
20170901|2017-08-28 11:30,28,1.2939,1.2942,1.2936,1.2941,939
20170901|2017-08-28 12:00,28,1.2942,1.2949,1.2942,1.2947,938
20170901|2017-08-28 12:30,28,1.2946,1.2952,1.2943,1.2947,1671
20170901|2017-08-28 13:00,28,1.2946,1.2951,1.2943,1.295,1361
20170901|2017-08-28 13:30,28,1.295,1.2952,1.2946,1.2948,1866
20170901|2017-08-28 14:00,28,1.2948,1.2948,1.2938,1.2941,1549
20170901|2017-08-28 14:30,28,1.2941,1.2942,1.2934,1.2938,1245
20170901|2017-08-28 15:00,28,1.2937,1.2942,1.2937,1.2941,400
20170901|2017-08-28 15:30,28,1.2941,1.2943,1.2938,1.2943,264
20170901|2017-08-28 17:00,29,1.2941,1.2942,1.291,1.2933,1949
20170901|2017-08-28 17:30,29,1.2933,1.2944,1.2932,1.2938,874
20170901|2017-08-28 18:00,29,1.2939,1.2942,1.2934,1.2935,374
20170901|2017-08-28 18:30,29,1.2935,1.2936,1.2932,1.2935,236
20170901|2017-08-28 19:00,29,1.2935,1.2946,1.2935,1.2943,1344
20170901|2017-08-28 19:30,29,1.2943,1.2944,1.2937,1.2941,380
20170901|2017-08-28 20:00,29,1.294,1.2945,1.2938,1.2945,274
20170901|2017-08-28 20:30,29,1.2945,1.2946,1.294,1.2943,297
20170901|2017-08-28 21:00,29,1.2943,1.2946,1.2943,1.2944,203
20170901|2017-08-28 21:30,29,1.2943,1.295,1.2941,1.2946,1201
20170901|2017-08-28 22:00,29,1.2947,1.295,1.2944,1.2946,880
20170901|2017-08-28 22:30,29,1.2946,1.295,1.2945,1.2949,174
20170901|2017-08-28 23:00,29,1.2948,1.295,1.2947,1.295,177
20170901|2017-08-28 23:30,29,1.295,1.2955,1.2949,1.2953,376
20170901|2017-08-29 00:00,29,1.2953,1.2956,1.2951,1.2952,393
20170901|2017-08-29 00:30,29,1.2952,1.2954,1.295,1.2953,358
20170901|2017-08-29 01:00,29,1.2952,1.2963,1.2952,1.2955,1441
20170901|2017-08-29 01:30,29,1.2956,1.2971,1.2954,1.2969,2874
20170901|2017-08-29 02:00,29,1.2968,1.2971,1.2953,1.2959,4320
20170901|2017-08-29 02:30,29,1.2959,1.2974,1.2955,1.2974,3794
20170901|2017-08-29 03:00,29,1.2974,1.2988,1.2969,1.2972,4704
20170901|2017-08-29 03:30,29,1.2971,1.2975,1.2965,1.2969,1756
20170901|2017-08-29 04:00,29,1.297,1.298,1.2968,1.298,1955
20170901|2017-08-29 04:30,29,1.298,1.2981,1.297,1.2977,2760
20170901|2017-08-29 05:00,29,1.2977,1.2979,1.2965,1.2965,2353
20170901|2017-08-29 05:30,29,1.2966,1.2966,1.2954,1.2958,1914
20170901|2017-08-29 06:00,29,1.2958,1.2967,1.2956,1.2965,1784
20170901|2017-08-29 06:30,29,1.2965,1.2967,1.2956,1.2963,1175
20170901|2017-08-29 07:00,29,1.2964,1.298,1.2964,1.298,3269
20170901|2017-08-29 07:30,29,1.298,1.2982,1.2962,1.2964,2757
20170901|2017-08-29 08:00,29,1.2964,1.2965,1.2956,1.2959,1825
20170901|2017-08-29 08:30,29,1.2959,1.2961,1.2943,1.2954,5535
20170901|2017-08-29 09:00,29,1.2954,1.2958,1.2944,1.2947,5113
20170901|2017-08-29 09:30,29,1.2946,1.296,1.2933,1.296,7031
20170901|2017-08-29 10:00,29,1.296,1.2961,1.2943,1.2947,4114
20170901|2017-08-29 10:30,29,1.2947,1.2957,1.2944,1.2944,2391
20170901|2017-08-29 11:00,29,1.2945,1.2945,1.2937,1.2939,1300
20170901|2017-08-29 11:30,29,1.294,1.2941,1.2933,1.2936,1386
20170901|2017-08-29 12:00,29,1.2936,1.2941,1.2929,1.293,1753
20170901|2017-08-29 12:30,29,1.293,1.2937,1.2928,1.2934,1758
20170901|2017-08-29 13:00,29,1.2934,1.2936,1.2927,1.2934,2354
20170901|2017-08-29 13:30,29,1.2933,1.2937,1.293,1.2931,2168
20170901|2017-08-29 14:00,29,1.2932,1.294,1.2928,1.2933,2022
20170901|2017-08-29 14:30,29,1.2932,1.2936,1.2929,1.2929,1057
20170901|2017-08-29 15:00,29,1.293,1.2932,1.2923,1.2929,766
20170901|2017-08-29 15:30,29,1.2929,1.2933,1.2926,1.2927,509
20170901|2017-08-29 17:00,30,1.293,1.2935,1.2927,1.2934,446
20170901|2017-08-29 17:30,30,1.2935,1.2937,1.2933,1.2936,201
20170901|2017-08-29 18:00,30,1.2937,1.2937,1.2932,1.2933,332
20170901|2017-08-29 18:30,30,1.2934,1.2934,1.293,1.2931,359
20170901|2017-08-29 19:00,30,1.2931,1.2932,1.2927,1.2931,347
20170901|2017-08-29 19:30,30,1.2931,1.2934,1.2928,1.2934,738
20170901|2017-08-29 20:00,30,1.2934,1.2936,1.2929,1.2932,443
20170901|2017-08-29 20:30,30,1.2933,1.2934,1.2926,1.2934,918
20170901|2017-08-29 21:00,30,1.2934,1.2936,1.293,1.2931,486
20170901|2017-08-29 21:30,30,1.2931,1.2936,1.293,1.2935,115
20170901|2017-08-29 22:00,30,1.2935,1.2937,1.2934,1.2937,110
20170901|2017-08-29 22:30,30,1.2937,1.2943,1.2937,1.2942,461
20170901|2017-08-29 23:00,30,1.2943,1.2946,1.2942,1.2942,167
20170901|2017-08-29 23:30,30,1.2942,1.2943,1.2938,1.2939,218
20170901|2017-08-30 00:00,30,1.2938,1.2939,1.2935,1.2937,337
20170901|2017-08-30 00:30,30,1.2937,1.2938,1.2933,1.2934,230
20170901|2017-08-30 01:00,30,1.2935,1.2935,1.2921,1.2925,1810
20170901|2017-08-30 01:30,30,1.2926,1.2927,1.2912,1.2916,1942
20170901|2017-08-30 02:00,30,1.2917,1.2925,1.2904,1.2914,4448
20170901|2017-08-30 02:30,30,1.2914,1.2941,1.2913,1.2934,3433
20170901|2017-08-30 03:00,30,1.2935,1.2939,1.2924,1.2925,2704
20170901|2017-08-30 03:30,30,1.2925,1.2928,1.2917,1.2924,2734
20170901|2017-08-30 04:00,30,1.2924,1.2925,1.2912,1.292,2216
20170901|2017-08-30 04:30,30,1.2921,1.2941,1.292,1.2932,3433
20170901|2017-08-30 05:00,30,1.2932,1.2941,1.293,1.294,1610
20170901|2017-08-30 05:30,30,1.2941,1.2942,1.293,1.2934,1233
20170901|2017-08-30 06:00,30,1.2934,1.2938,1.2927,1.2927,1969
20170901|2017-08-30 06:30,30,1.2927,1.2935,1.2924,1.293,2617
20170901|2017-08-30 07:00,30,1.2931,1.2937,1.2916,1.2917,3944
20170901|2017-08-30 07:30,30,1.2918,1.2921,1.2886,1.2905,10520
20170901|2017-08-30 08:00,30,1.2906,1.2935,1.2906,1.2928,4648
20170901|2017-08-30 08:30,30,1.2928,1.2932,1.2917,1.2923,3886
20170901|2017-08-30 09:00,30,1.2924,1.2932,1.2918,1.2918,3592
20170901|2017-08-30 09:30,30,1.2918,1.2935,1.2911,1.2927,4401
20170901|2017-08-30 10:00,30,1.2927,1.293,1.2918,1.2921,3870
20170901|2017-08-30 10:30,30,1.2921,1.2944,1.2921,1.2942,2857
20170901|2017-08-30 11:00,30,1.2941,1.2945,1.2939,1.2941,1616
20170901|2017-08-30 11:30,30,1.2941,1.2946,1.2934,1.294,2211
20170901|2017-08-30 12:00,30,1.294,1.2943,1.2933,1.2937,2584
20170901|2017-08-30 12:30,30,1.2937,1.294,1.2934,1.2938,2424
20170901|2017-08-30 13:00,30,1.2937,1.2939,1.2927,1.293,1748
20170901|2017-08-30 13:30,30,1.2931,1.2936,1.2927,1.2933,1922
20170901|2017-08-30 14:00,30,1.2932,1.2933,1.2927,1.2928,812
20170901|2017-08-30 14:30,30,1.2928,1.293,1.2925,1.2928,1059
20170901|2017-08-30 15:00,30,1.2927,1.2929,1.2926,1.2927,468
20170901|2017-08-30 15:30,30,1.2926,1.2934,1.2926,1.2934,578
20170901|2017-08-30 17:00,31,1.2932,1.2933,1.293,1.293,273
20170901|2017-08-30 17:30,31,1.293,1.2931,1.2928,1.2929,78
20170901|2017-08-30 18:00,31,1.293,1.293,1.2925,1.2927,405
20170901|2017-08-30 18:30,31,1.2927,1.293,1.2925,1.2926,115
20170901|2017-08-30 19:00,31,1.2926,1.2926,1.292,1.2922,556
20170901|2017-08-30 19:30,31,1.2923,1.2928,1.2922,1.2927,247
20170901|2017-08-30 20:00,31,1.2928,1.2931,1.2923,1.2923,409
20170901|2017-08-30 20:30,31,1.2924,1.2924,1.2911,1.2915,1007
20170901|2017-08-30 21:00,31,1.2916,1.2923,1.2915,1.2921,646
20170901|2017-08-30 21:30,31,1.2921,1.2921,1.2916,1.2918,248
20170901|2017-08-30 22:00,31,1.2918,1.292,1.2917,1.2918,157
20170901|2017-08-30 22:30,31,1.2919,1.2919,1.2916,1.2919,210
20170901|2017-08-30 23:00,31,1.2918,1.2928,1.2917,1.2926,376
20170901|2017-08-30 23:30,31,1.2928,1.2936,1.2927,1.2933,807
20170901|2017-08-31 00:00,31,1.2933,1.2934,1.2925,1.2929,485
20170901|2017-08-31 00:30,31,1.2929,1.2933,1.2925,1.2928,247
20170901|2017-08-31 01:00,31,1.2927,1.2927,1.292,1.2924,690
20170901|2017-08-31 01:30,31,1.2924,1.2928,1.292,1.2923,1018
20170901|2017-08-31 02:00,31,1.2923,1.2926,1.291,1.2916,3628
20170901|2017-08-31 02:30,31,1.2916,1.2916,1.2904,1.2908,2653
20170901|2017-08-31 03:00,31,1.2908,1.2912,1.2895,1.29,2306
20170901|2017-08-31 03:30,31,1.29,1.2906,1.2897,1.2899,1713
20170901|2017-08-31 04:00,31,1.2899,1.2903,1.2884,1.2892,2652
20170901|2017-08-31 04:30,31,1.2892,1.2899,1.2879,1.2891,4104
20170901|2017-08-31 05:00,31,1.2891,1.2894,1.2871,1.2877,4975
20170901|2017-08-31 05:30,31,1.2876,1.2888,1.2874,1.2885,2777
20170901|2017-08-31 06:00,31,1.2886,1.2886,1.2865,1.2869,2844
20170901|2017-08-31 06:30,31,1.2869,1.2872,1.2863,1.2863,1539
20170901|2017-08-31 07:00,31,1.2862,1.2871,1.2857,1.2861,3559
20170901|2017-08-31 07:30,31,1.2862,1.2889,1.286,1.2881,5317
20170901|2017-08-31 08:00,31,1.2881,1.2888,1.2876,1.2887,2450
20170901|2017-08-31 08:30,31,1.2887,1.289,1.2872,1.2874,3614
20170901|2017-08-31 09:00,31,1.2874,1.2881,1.2869,1.288,4439
20170901|2017-08-31 09:30,31,1.288,1.2895,1.2872,1.2892,8953
20170901|2017-08-31 10:00,31,1.2892,1.2895,1.2872,1.2881,7732
20170901|2017-08-31 10:30,31,1.2881,1.2901,1.2879,1.2893,7564
20170901|2017-08-31 11:00,31,1.2892,1.2898,1.2891,1.2896,2018
20170901|2017-08-31 11:30,31,1.2896,1.2901,1.2892,1.29,1540
20170901|2017-08-31 12:00,31,1.29,1.2905,1.2897,1.2904,1774
20170901|2017-08-31 12:30,31,1.2903,1.2918,1.2899,1.2917,3562
20170901|2017-08-31 13:00,31,1.2918,1.2938,1.2917,1.2932,4329
20170901|2017-08-31 13:30,31,1.2932,1.2941,1.2931,1.2939,4309
20170901|2017-08-31 14:00,31,1.2939,1.2942,1.2932,1.2934,2178
20170901|2017-08-31 14:30,31,1.2935,1.2939,1.2932,1.2937,1479
20170901|2017-08-31 15:00,31,1.2937,1.294,1.2933,1.2939,770
20170901|2017-08-31 15:30,31,1.2938,1.2939,1.2935,1.2936,392
20170901|2017-08-31 17:00,1,1.2932,1.2941,1.2931,1.2938,771
20170901|2017-08-31 17:30,1,1.2938,1.2952,1.2938,1.2947,831
20170901|2017-08-31 18:00,1,1.2946,1.2949,1.2942,1.2943,350
20170901|2017-08-31 18:30,1,1.2943,1.2946,1.2942,1.2945,164
20170901|2017-08-31 19:00,1,1.2945,1.2949,1.2944,1.2948,389
20170901|2017-08-31 19:30,1,1.2948,1.2952,1.2947,1.295,1041
20170901|2017-08-31 20:00,1,1.2951,1.2953,1.295,1.2952,336
20170901|2017-08-31 20:30,1,1.2951,1.2952,1.2948,1.2951,470
20170901|2017-08-31 21:00,1,1.295,1.2952,1.2948,1.2952,250
20170901|2017-08-31 21:30,1,1.2951,1.2952,1.295,1.295,152
20170901|2017-08-31 22:00,1,1.295,1.295,1.2947,1.2949,380
20170901|2017-08-31 22:30,1,1.2949,1.2951,1.2942,1.2942,735
20170901|2017-08-31 23:00,1,1.2943,1.2943,1.2934,1.2935,833
20170901|2017-08-31 23:30,1,1.2936,1.2936,1.2927,1.293,689
20170901|2017-09-01 00:00,1,1.2929,1.2929,1.2922,1.2922,616
20170901|2017-09-01 00:30,1,1.2921,1.2923,1.2917,1.292,469
20170901|2017-09-01 01:00,1,1.2921,1.293,1.2921,1.2927,1263
20170901|2017-09-01 01:30,1,1.2927,1.2927,1.2916,1.2917,810
20170901|2017-09-01 02:00,1,1.2917,1.2923,1.2913,1.292,1475
20170901|2017-09-01 02:30,1,1.2919,1.2925,1.2911,1.2921,1703
20170901|2017-09-01 03:00,1,1.292,1.2929,1.2918,1.2926,1854
20170901|2017-09-01 03:30,1,1.2927,1.2941,1.2927,1.2931,3921
20170901|2017-09-01 04:00,1,1.2931,1.2938,1.292,1.2929,3243
20170901|2017-09-01 04:30,1,1.2929,1.2936,1.2926,1.2936,1388
20170901|2017-09-01 05:00,1,1.2936,1.2942,1.2925,1.2928,1984
20170901|2017-09-01 05:30,1,1.2928,1.2941,1.2927,1.294,1203
20170901|2017-09-01 06:00,1,1.294,1.2948,1.2939,1.2947,1709
20170901|2017-09-01 06:30,1,1.2946,1.2959,1.2944,1.2948,2439
20170901|2017-09-01 07:00,1,1.2948,1.2962,1.2927,1.2944,3928
20170901|2017-09-01 07:30,1,1.2944,1.3002,1.2944,1.2981,21607
20170901|2017-09-01 08:00,1,1.2981,1.2999,1.2971,1.2995,8557
20170901|2017-09-01 08:30,1,1.2995,1.2998,1.2962,1.2963,6943
20170901|2017-09-01 09:00,1,1.2962,1.2965,1.2948,1.296,6204
20170901|2017-09-01 09:30,1,1.2961,1.2983,1.2957,1.2978,4371
20170901|2017-09-01 10:00,1,1.2979,1.2982,1.297,1.2975,3369
20170901|2017-09-01 10:30,1,1.2975,1.2985,1.2974,1.2978,3053
20170901|2017-09-01 11:00,1,1.2978,1.298,1.2975,1.2975,2041
20170901|2017-09-01 11:30,1,1.2976,1.2976,1.2959,1.2963,1887
20170901|2017-09-01 12:00,1,1.2963,1.2964,1.2957,1.2958,1234
20170901|2017-09-01 12:30,1,1.2958,1.2963,1.2955,1.2961,1458
20170901|2017-09-01 13:00,1,1.2961,1.2965,1.2959,1.2959,1399
20170901|2017-09-01 13:30,1,1.2959,1.2963,1.2955,1.2961,2736
20170901|2017-09-01 14:00,1,1.2961,1.2963,1.2959,1.296,770
20170901|2017-09-01 14:30,1,1.296,1.2962,1.2958,1.2961,650
20170901|2017-09-01 15:00,1,1.296,1.2964,1.296,1.2961,387
20170901|2017-09-01 15:30,1,1.296,1.2965,1.2957,1.2957,532
20170901|2017-09-03 17:00,5,1.297,1.297,1.2958,1.2963,426
20170901|2017-09-03 17:30,5,1.2965,1.297,1.2963,1.2968,161
20170901|2017-09-03 18:00,5,1.2967,1.2969,1.2967,1.2967,36
20170901|2017-09-03 18:30,5,1.2968,1.297,1.2966,1.297,93
20170901|2017-09-03 19:00,5,1.2969,1.2972,1.2967,1.2967,231
20170901|2017-09-03 19:30,5,1.2967,1.297,1.2964,1.2968,315
20170901|2017-09-03 20:00,5,1.2968,1.297,1.2965,1.2968,313
20170901|2017-09-03 20:30,5,1.2967,1.2969,1.2966,1.2967,89
20170901|2017-09-03 21:00,5,1.2966,1.2967,1.2958,1.2962,1038
20170901|2017-09-03 21:30,5,1.2962,1.2963,1.2961,1.2961,77
20170901|2017-09-03 22:00,5,1.2961,1.2962,1.296,1.296,66
20170901|2017-09-03 22:30,5,1.2959,1.2961,1.2959,1.2959,93
20170901|2017-09-03 23:00,5,1.296,1.2961,1.2959,1.2959,56
20170901|2017-09-03 23:30,5,1.296,1.296,1.2958,1.2958,64
20170901|2017-09-04 00:00,5,1.2958,1.2959,1.2955,1.2957,317
20170901|2017-09-04 00:30,5,1.2956,1.2961,1.2956,1.2959,246
20170901|2017-09-04 01:00,5,1.2959,1.2966,1.2959,1.2961,993
20170901|2017-09-04 01:30,5,1.2961,1.2964,1.2957,1.2962,959
20170901|2017-09-04 02:00,5,1.2962,1.2964,1.2945,1.2949,1085
20170901|2017-09-04 02:30,5,1.2949,1.2954,1.2945,1.2945,857
20170901|2017-09-04 03:00,5,1.2945,1.2957,1.2942,1.2955,1000
20170901|2017-09-04 03:30,5,1.2955,1.2956,1.2935,1.2943,1958
20170901|2017-09-04 04:00,5,1.2942,1.2957,1.2941,1.2951,1375
20170901|2017-09-04 04:30,5,1.2951,1.2956,1.2942,1.2956,1109
20170901|2017-09-04 05:00,5,1.2956,1.2956,1.2946,1.2946,541
20170901|2017-09-04 05:30,5,1.2946,1.2958,1.294,1.2958,979
20170901|2017-09-04 06:00,5,1.2958,1.2958,1.2952,1.2957,474
20170901|2017-09-04 06:30,5,1.2955,1.2966,1.2954,1.2964,1115
20170901|2017-09-04 07:00,5,1.2963,1.2971,1.2961,1.2965,1337
20170901|2017-09-04 07:30,5,1.2965,1.2966,1.2957,1.296,806
20170901|2017-09-04 08:00,5,1.296,1.2965,1.2957,1.2958,912
20170901|2017-09-04 08:30,5,1.2958,1.2967,1.2956,1.2961,930
20170901|2017-09-04 09:00,5,1.2961,1.2963,1.2951,1.2953,680
20170901|2017-09-04 09:30,5,1.2953,1.2963,1.2953,1.2962,1056
20170901|2017-09-04 10:00,5,1.2962,1.2966,1.2958,1.296,796
20170901|2017-09-04 10:30,5,1.296,1.2966,1.2947,1.2948,1199
20170901|2017-09-04 11:00,5,1.2948,1.2949,1.2937,1.2937,875
20170901|2017-09-04 11:30,5,1.2937,1.2941,1.2917,1.2925,2338
20170901|2017-09-04 17:00,5,1.2933,1.294,1.2933,1.2935,603
20170901|2017-09-04 17:30,5,1.2935,1.2938,1.2931,1.2935,297
20170901|2017-09-04 18:00,5,1.2935,1.2936,1.2928,1.2928,148
20170901|2017-09-04 18:30,5,1.2929,1.2931,1.2926,1.2927,221
20170901|2017-09-04 19:00,5,1.2928,1.2932,1.2927,1.2928,312
20170901|2017-09-04 19:30,5,1.2929,1.2931,1.2926,1.293,376
20170901|2017-09-04 20:00,5,1.2929,1.2931,1.2925,1.2925,426
20170901|2017-09-04 20:30,5,1.2926,1.2934,1.2926,1.293,269
20170901|2017-09-04 21:00,5,1.293,1.2931,1.2927,1.2929,319
20170901|2017-09-04 21:30,5,1.2929,1.2933,1.2926,1.2932,199
20170901|2017-09-04 22:00,5,1.2931,1.2937,1.2931,1.2937,333
20170901|2017-09-04 22:30,5,1.2937,1.2939,1.2935,1.2936,510
20170901|2017-09-04 23:00,5,1.2936,1.294,1.2932,1.2939,359
20170901|2017-09-04 23:30,5,1.2939,1.2945,1.2935,1.2939,432
20170901|2017-09-05 00:00,5,1.2939,1.2941,1.2934,1.2934,311
20170901|2017-09-05 00:30,5,1.2933,1.2936,1.293,1.2932,407
20170901|2017-09-05 01:00,5,1.2933,1.2935,1.2923,1.2924,942
20170901|2017-09-05 01:30,5,1.2924,1.2937,1.2921,1.2934,1442
20170901|2017-09-05 02:00,5,1.2934,1.2944,1.2933,1.2939,2886
20170901|2017-09-05 02:30,5,1.2939,1.2943,1.2916,1.2928,4872
20170901|2017-09-05 03:00,5,1.2928,1.2933,1.2923,1.2927,2718
20170901|2017-09-05 03:30,5,1.2926,1.2932,1.2913,1.2932,3138
20170901|2017-09-05 04:00,5,1.2932,1.2937,1.2925,1.2935,1835
20170901|2017-09-05 04:30,5,1.2934,1.2939,1.2932,1.2934,1224
20170901|2017-09-05 05:00,5,1.2935,1.2967,1.2934,1.2964,4502
20170901|2017-09-05 05:30,5,1.2963,1.2974,1.2962,1.2964,4895
20170901|2017-09-05 06:00,5,1.2965,1.2975,1.2964,1.2968,3917
20170901|2017-09-05 06:30,5,1.2968,1.2968,1.2959,1.2963,1818
20170901|2017-09-05 07:00,5,1.2963,1.2976,1.2961,1.2973,2718
20170901|2017-09-05 07:30,5,1.2973,1.2987,1.297,1.2987,3870
20170901|2017-09-05 08:00,5,1.2987,1.2994,1.2984,1.299,4029
20170901|2017-09-05 08:30,5,1.2991,1.2997,1.2988,1.299,3705
20170901|2017-09-05 09:00,5,1.2991,1.3008,1.2991,1.3,6633
20170901|2017-09-05 09:30,5,1.3,1.3039,1.3,1.3032,10631
20170901|2017-09-05 10:00,5,1.3032,1.3037,1.302,1.3029,7913
20170901|2017-09-05 10:30,5,1.3029,1.3029,1.3017,1.3018,3779
20170901|2017-09-05 11:00,5,1.3018,1.3037,1.3017,1.3035,3934
20170901|2017-09-05 11:30,5,1.3035,1.3035,1.3021,1.3024,3071
20170901|2017-09-05 12:00,5,1.3023,1.3027,1.3013,1.3016,3277
20170901|2017-09-05 12:30,5,1.3016,1.3026,1.3007,1.3024,4584
20170901|2017-09-05 13:00,5,1.3024,1.3046,1.3022,1.3041,5217
20170901|2017-09-05 13:30,5,1.304,1.3048,1.3039,1.3048,6300
20170901|2017-09-05 14:00,5,1.3048,1.3049,1.3042,1.3042,1654
20170901|2017-09-05 14:30,5,1.3042,1.3047,1.3038,1.3038,2407
20170901|2017-09-05 15:00,5,1.3039,1.304,1.3031,1.3035,647
20170901|2017-09-05 15:30,5,1.3036,1.3039,1.3034,1.3039,415
20170901|2017-09-05 17:00,6,1.3042,1.3046,1.304,1.3046,641
20170901|2017-09-05 17:30,6,1.3046,1.305,1.3045,1.3046,413
20170901|2017-09-05 18:00,6,1.3046,1.3048,1.304,1.304,427
20170901|2017-09-05 18:30,6,1.304,1.305,1.3039,1.3045,406
20170901|2017-09-05 19:00,6,1.3044,1.3047,1.304,1.304,220
20170901|2017-09-05 19:30,6,1.304,1.3042,1.3038,1.3041,374
20170901|2017-09-05 20:00,6,1.3042,1.3046,1.3038,1.3041,357
20170901|2017-09-05 20:30,6,1.3041,1.3043,1.3036,1.304,1080
20170901|2017-09-05 21:00,6,1.304,1.3041,1.3036,1.3039,273
20170901|2017-09-05 21:30,6,1.3039,1.3041,1.3035,1.304,610
20170901|2017-09-05 22:00,6,1.304,1.3041,1.3039,1.3041,90
20170901|2017-09-05 22:30,6,1.3041,1.3041,1.3036,1.3038,178
20170901|2017-09-05 23:00,6,1.3038,1.3038,1.3032,1.3034,365
20170901|2017-09-05 23:30,6,1.3035,1.3039,1.3034,1.3037,245
20170901|2017-09-06 00:00,6,1.3037,1.3043,1.3036,1.3043,349
20170901|2017-09-06 00:30,6,1.3042,1.3045,1.3041,1.3043,550
20170901|2017-09-06 01:00,6,1.3043,1.3045,1.3034,1.3035,1605
20170901|2017-09-06 01:30,6,1.3034,1.3035,1.3025,1.3025,2324
20170901|2017-09-06 02:00,6,1.3025,1.304,1.3024,1.3033,3625
20170901|2017-09-06 02:30,6,1.3033,1.3041,1.3029,1.3039,2099
20170901|2017-09-06 03:00,6,1.3039,1.3053,1.3039,1.3048,4454
20170901|2017-09-06 03:30,6,1.3048,1.3052,1.3046,1.3047,1705
20170901|2017-09-06 04:00,6,1.3047,1.305,1.3035,1.3038,1991
20170901|2017-09-06 04:30,6,1.3038,1.3048,1.3033,1.3034,2989
20170901|2017-09-06 05:00,6,1.3035,1.3049,1.303,1.3047,2575
20170901|2017-09-06 05:30,6,1.3047,1.3057,1.3046,1.3051,2552
20170901|2017-09-06 06:00,6,1.3051,1.3059,1.3046,1.305,2160
20170901|2017-09-06 06:30,6,1.305,1.3053,1.3046,1.3048,2268
20170901|2017-09-06 07:00,6,1.3049,1.3062,1.3048,1.3057,2744
20170901|2017-09-06 07:30,6,1.3057,1.306,1.3052,1.3055,2130
20170901|2017-09-06 08:00,6,1.3054,1.306,1.3052,1.3059,1608
20170901|2017-09-06 08:30,6,1.3059,1.3061,1.3052,1.3057,2588
20170901|2017-09-06 09:00,6,1.3056,1.3074,1.3045,1.3054,8495
20170901|2017-09-06 09:30,6,1.3054,1.3077,1.3049,1.3076,5893
20170901|2017-09-06 10:00,6,1.3075,1.3086,1.3068,1.3084,5149
20170901|2017-09-06 10:30,6,1.3084,1.3088,1.3073,1.3076,4545
20170901|2017-09-06 11:00,6,1.3076,1.3078,1.3061,1.3063,5623
20170901|2017-09-06 11:30,6,1.3063,1.3071,1.3051,1.3053,4068
20170901|2017-09-06 12:00,6,1.3054,1.3057,1.3046,1.305,2547
20170901|2017-09-06 12:30,6,1.305,1.3054,1.3047,1.305,1353
20170901|2017-09-06 13:00,6,1.305,1.3054,1.3039,1.3041,2608
20170901|2017-09-06 13:30,6,1.3042,1.3051,1.3042,1.3045,2069
20170901|2017-09-06 14:00,6,1.3045,1.3046,1.304,1.3044,1456
20170901|2017-09-06 14:30,6,1.3045,1.3047,1.3043,1.3045,964
20170901|2017-09-06 15:00,6,1.3045,1.305,1.3043,1.305,415
20170901|2017-09-06 15:30,6,1.305,1.3055,1.3047,1.3048,550
20170901|2017-09-06 17:00,7,1.3047,1.3052,1.3045,1.3049,624
20170901|2017-09-06 17:30,7,1.3049,1.305,1.3047,1.3049,142
20170901|2017-09-06 18:00,7,1.3049,1.3051,1.3048,1.305,167
20170901|2017-09-06 18:30,7,1.3049,1.3052,1.3048,1.305,204
20170901|2017-09-06 19:00,7,1.3049,1.3064,1.3048,1.3053,1075
20170901|2017-09-06 19:30,7,1.3054,1.3055,1.3049,1.305,613
20170901|2017-09-06 20:00,7,1.3049,1.3052,1.3048,1.3051,235
20170901|2017-09-06 20:30,7,1.3049,1.3052,1.3048,1.3048,286
20170901|2017-09-06 21:00,7,1.3048,1.3051,1.3047,1.3051,275
20170901|2017-09-06 21:30,7,1.3051,1.3051,1.305,1.3051,122
20170901|2017-09-06 22:00,7,1.3052,1.3055,1.3046,1.3052,586
20170901|2017-09-06 22:30,7,1.3051,1.3053,1.305,1.3051,186
20170901|2017-09-06 23:00,7,1.3051,1.3052,1.3049,1.3052,138
20170901|2017-09-06 23:30,7,1.3053,1.3053,1.305,1.305,152
20170901|2017-09-07 00:00,7,1.305,1.3053,1.305,1.3051,344
20170901|2017-09-07 00:30,7,1.3051,1.3054,1.3051,1.3051,268
20170901|2017-09-07 01:00,7,1.3052,1.3052,1.304,1.3045,1894
20170901|2017-09-07 01:30,7,1.3046,1.3047,1.3037,1.3044,926
20170901|2017-09-07 02:00,7,1.3044,1.3051,1.3041,1.3046,2346
20170901|2017-09-07 02:30,7,1.3046,1.3054,1.3037,1.305,3941
20170901|2017-09-07 03:00,7,1.305,1.3058,1.3047,1.3058,2968
20170901|2017-09-07 03:30,7,1.3058,1.3074,1.3055,1.3073,3448
20170901|2017-09-07 04:00,7,1.3073,1.3074,1.3061,1.3063,3178
20170901|2017-09-07 04:30,7,1.3064,1.3078,1.3061,1.3078,2066
20170901|2017-09-07 05:00,7,1.3078,1.3085,1.3074,1.3084,2179
20170901|2017-09-07 05:30,7,1.3083,1.3101,1.3082,1.3097,4781
20170901|2017-09-07 06:00,7,1.3097,1.3107,1.309,1.3095,3757
20170901|2017-09-07 06:30,7,1.3095,1.3105,1.309,1.3101,3362
20170901|2017-09-07 07:00,7,1.31,1.3104,1.3088,1.3093,4597
20170901|2017-09-07 07:30,7,1.3094,1.3109,1.3086,1.3104,17068
20170901|2017-09-07 08:00,7,1.3105,1.3112,1.3093,1.3103,4136
20170901|2017-09-07 08:30,7,1.3104,1.3105,1.3072,1.3084,7326
20170901|2017-09-07 09:00,7,1.3084,1.3102,1.3083,1.31,4706
20170901|2017-09-07 09:30,7,1.31,1.3116,1.3092,1.3115,5156
20170901|2017-09-07 10:00,7,1.3114,1.3119,1.3107,1.311,6550
20170901|2017-09-07 10:30,7,1.311,1.311,1.3094,1.3096,4055
20170901|2017-09-07 11:00,7,1.3097,1.3097,1.3075,1.3078,3934
20170901|2017-09-07 11:30,7,1.3078,1.3085,1.3068,1.3075,2457
20170901|2017-09-07 12:00,7,1.3075,1.3076,1.3066,1.3074,1710
20170901|2017-09-07 12:30,7,1.3074,1.3083,1.3071,1.3081,1448
20170901|2017-09-07 13:00,7,1.308,1.3084,1.3079,1.3082,1092
20170901|2017-09-07 13:30,7,1.3081,1.3088,1.3078,1.3087,2790
20170901|2017-09-07 14:00,7,1.3088,1.31,1.3086,1.31,1588
20170901|2017-09-07 14:30,7,1.3099,1.3104,1.3098,1.3104,1776
20170901|2017-09-07 15:00,7,1.3103,1.311,1.3101,1.3109,1623
20170901|2017-09-07 15:30,7,1.3109,1.3111,1.3102,1.3107,484
20170901|2017-09-07 17:00,8,1.3102,1.3104,1.31,1.31,283
20170901|2017-09-07 17:30,8,1.3102,1.3102,1.3099,1.3101,70
20170901|2017-09-07 18:00,8,1.31,1.3101,1.3098,1.3098,557
20170901|2017-09-07 18:30,8,1.3101,1.3108,1.31,1.3108,150
20170901|2017-09-07 19:00,8,1.3108,1.3108,1.3102,1.3105,285
20170901|2017-09-07 19:30,8,1.3105,1.3114,1.3105,1.3108,743
20170901|2017-09-07 20:00,8,1.3108,1.3112,1.3105,1.3108,232
20170901|2017-09-07 20:30,8,1.3108,1.311,1.3106,1.3108,342
20170901|2017-09-07 21:00,8,1.3107,1.3136,1.3105,1.3132,1816
20170901|2017-09-07 21:30,8,1.3131,1.3144,1.312,1.3131,3169
20170901|2017-09-07 22:00,8,1.313,1.3137,1.3128,1.3133,1205
20170901|2017-09-07 22:30,8,1.3132,1.3141,1.3131,1.3136,455
20170901|2017-09-07 23:00,8,1.3136,1.3137,1.313,1.3132,314
20170901|2017-09-07 23:30,8,1.3131,1.314,1.3131,1.3136,434
20170901|2017-09-08 00:00,8,1.3137,1.3153,1.3137,1.3146,2049
20170901|2017-09-08 00:30,8,1.3144,1.3147,1.314,1.3142,811
20170901|2017-09-08 01:00,8,1.3143,1.3146,1.3131,1.3136,2081
20170901|2017-09-08 01:30,8,1.3136,1.3142,1.3127,1.3138,2641
20170901|2017-09-08 02:00,8,1.3139,1.3145,1.313,1.3133,3772
20170901|2017-09-08 02:30,8,1.3134,1.3147,1.3129,1.3143,1937
20170901|2017-09-08 03:00,8,1.3143,1.3151,1.3138,1.3146,3637
20170901|2017-09-08 03:30,8,1.3146,1.3152,1.3134,1.3144,4673
20170901|2017-09-08 04:00,8,1.3144,1.3163,1.3143,1.3161,3760
20170901|2017-09-08 04:30,8,1.3161,1.3163,1.3153,1.3155,2068
20170901|2017-09-08 05:00,8,1.3156,1.3176,1.3156,1.3174,2653
20170901|2017-09-08 05:30,8,1.3175,1.3201,1.3173,1.3196,6579
20170901|2017-09-08 06:00,8,1.3196,1.3208,1.3193,1.3206,3725
20170901|2017-09-08 06:30,8,1.3207,1.3221,1.3206,1.3218,6443
20170901|2017-09-08 07:00,8,1.3217,1.3219,1.3211,1.3213,6008
20170901|2017-09-08 07:30,8,1.3212,1.3227,1.3203,1.3203,7929
20170901|2017-09-08 08:00,8,1.3203,1.3213,1.3202,1.3206,4191
20170901|2017-09-08 08:30,8,1.3205,1.3219,1.3194,1.3197,5878
20170901|2017-09-08 09:00,8,1.3198,1.3204,1.319,1.3191,4921
20170901|2017-09-08 09:30,8,1.3192,1.3195,1.3183,1.3187,5953
20170901|2017-09-08 10:00,8,1.3188,1.3201,1.3187,1.3199,4996
20170901|2017-09-08 10:30,8,1.3199,1.3216,1.3197,1.3213,4296
20170901|2017-09-08 11:00,8,1.3214,1.3214,1.3201,1.3204,3168
20170901|2017-09-08 11:30,8,1.3204,1.321,1.319,1.3192,2681
20170901|2017-09-08 12:00,8,1.3192,1.3197,1.3192,1.3194,1507
20170901|2017-09-08 12:30,8,1.3193,1.3206,1.3193,1.3205,2003
20170901|2017-09-08 13:00,8,1.3205,1.3212,1.3204,1.3207,1904
20170901|2017-09-08 13:30,8,1.3206,1.3207,1.3201,1.3204,2559
20170901|2017-09-08 14:00,8,1.3205,1.3213,1.3202,1.3205,4027
20170901|2017-09-08 14:30,8,1.3205,1.3208,1.3203,1.3204,1449
20170901|2017-09-08 15:00,8,1.3205,1.3211,1.3203,1.321,618
20170901|2017-09-08 15:30,8,1.321,1.3213,1.3193,1.3193,1118
20170901|2017-09-10 17:00,11,1.3195,1.3197,1.3185,1.3191,1107
20170901|2017-09-10 17:30,11,1.3191,1.3195,1.3188,1.3194,223
20170901|2017-09-10 18:00,11,1.3194,1.3198,1.3193,1.3195,133
20170901|2017-09-10 18:30,11,1.3196,1.3202,1.3191,1.3199,617
20170901|2017-09-10 19:00,11,1.3199,1.3199,1.3187,1.3194,871
20170901|2017-09-10 19:30,11,1.3195,1.3198,1.3186,1.3186,224
20170901|2017-09-10 20:00,11,1.3188,1.3191,1.318,1.318,413
20170901|2017-09-10 20:30,11,1.3183,1.3183,1.3177,1.3178,982
20170901|2017-09-10 21:00,11,1.3179,1.3184,1.3178,1.3182,513
20170901|2017-09-10 21:30,11,1.3182,1.3185,1.3181,1.3185,257
20170901|2017-09-10 22:00,11,1.3186,1.3187,1.3184,1.3184,151
20170901|2017-09-10 22:30,11,1.3184,1.3185,1.3178,1.318,462
20170901|2017-09-10 23:00,11,1.318,1.3181,1.3178,1.3178,144
20170901|2017-09-10 23:30,11,1.3178,1.3179,1.3171,1.3175,636
20170901|2017-09-11 00:00,11,1.3175,1.3177,1.3171,1.3177,681
20170901|2017-09-11 00:30,11,1.3177,1.3182,1.3177,1.3178,382
20170901|2017-09-11 01:00,11,1.3179,1.3187,1.3178,1.3185,1258
20170901|2017-09-11 01:30,11,1.3185,1.32,1.3185,1.3191,2373
20170901|2017-09-11 02:00,11,1.3191,1.32,1.3184,1.319,3794
20170901|2017-09-11 02:30,11,1.319,1.3199,1.3187,1.3195,2622
20170901|2017-09-11 03:00,11,1.3194,1.3199,1.3189,1.3196,2399
20170901|2017-09-11 03:30,11,1.3196,1.3203,1.3193,1.3196,1534
20170901|2017-09-11 04:00,11,1.3196,1.3196,1.3186,1.3188,2274
20170901|2017-09-11 04:30,11,1.3188,1.3199,1.3188,1.3197,1543
20170901|2017-09-11 05:00,11,1.3197,1.3213,1.3197,1.3206,2469
20170901|2017-09-11 05:30,11,1.3206,1.3226,1.3206,1.3217,4183
20170901|2017-09-11 06:00,11,1.3217,1.3224,1.3215,1.3217,2562
20170901|2017-09-11 06:30,11,1.3218,1.3222,1.3213,1.3214,3365
20170901|2017-09-11 07:00,11,1.3214,1.3222,1.321,1.321,4378
20170901|2017-09-11 07:30,11,1.321,1.3213,1.3197,1.3199,4946
20170901|2017-09-11 08:00,11,1.3199,1.32,1.319,1.3197,3522
20170901|2017-09-11 08:30,11,1.3196,1.3204,1.319,1.3201,3640
20170901|2017-09-11 09:00,11,1.3201,1.3207,1.3188,1.319,4072
20170901|2017-09-11 09:30,11,1.319,1.3194,1.3184,1.3186,2826
20170901|2017-09-11 10:00,11,1.3185,1.319,1.3179,1.318,2981
20170901|2017-09-11 10:30,11,1.3181,1.3184,1.317,1.3176,2816
20170901|2017-09-11 11:00,11,1.3176,1.318,1.3171,1.3178,2118
20170901|2017-09-11 11:30,11,1.3178,1.3183,1.3178,1.3181,1453
20170901|2017-09-11 12:00,11,1.3182,1.3183,1.3172,1.3176,1587
20170901|2017-09-11 12:30,11,1.3175,1.3181,1.3172,1.3178,1358
20170901|2017-09-11 13:00,11,1.3177,1.318,1.3175,1.3176,1138
20170901|2017-09-11 13:30,11,1.3177,1.318,1.3175,1.3178,1403
20170901|2017-09-11 14:00,11,1.3177,1.3178,1.3164,1.3167,1625
20170901|2017-09-11 14:30,11,1.3167,1.3173,1.3164,1.3171,1900
20170901|2017-09-11 15:00,11,1.317,1.3171,1.3167,1.317,496
20170901|2017-09-11 15:30,11,1.3171,1.3173,1.3163,1.3163,517
20170901|2017-09-11 17:00,12,1.3172,1.3178,1.3169,1.3176,421
20170901|2017-09-11 17:30,12,1.3176,1.3178,1.3173,1.3177,146
20170901|2017-09-11 18:00,12,1.3179,1.3181,1.3177,1.3179,191
20170901|2017-09-11 18:30,12,1.3177,1.3179,1.3172,1.3172,331
20170901|2017-09-11 19:00,12,1.3172,1.3175,1.3168,1.3168,592
20170901|2017-09-11 19:30,12,1.3168,1.3171,1.3163,1.3167,843
20170901|2017-09-11 20:00,12,1.3166,1.3173,1.3166,1.317,415
20170901|2017-09-11 20:30,12,1.317,1.3177,1.3169,1.3177,380
20170901|2017-09-11 21:00,12,1.3175,1.3181,1.3175,1.3178,668
20170901|2017-09-11 21:30,12,1.3178,1.3183,1.3178,1.3182,222
20170901|2017-09-11 22:00,12,1.3182,1.3185,1.318,1.3182,409
20170901|2017-09-11 22:30,12,1.3182,1.3184,1.3179,1.3179,609
20170901|2017-09-11 23:00,12,1.318,1.3184,1.3179,1.3179,180
20170901|2017-09-11 23:30,12,1.3179,1.318,1.3176,1.3177,168
20170901|2017-09-12 00:00,12,1.3177,1.3178,1.3173,1.3178,212
20170901|2017-09-12 00:30,12,1.3178,1.3185,1.3176,1.3181,538
20170901|2017-09-12 01:00,12,1.318,1.3198,1.318,1.3194,1496
20170901|2017-09-12 01:30,12,1.3194,1.3197,1.3189,1.3195,1133
20170901|2017-09-12 02:00,12,1.3196,1.3212,1.3196,1.3208,3366
20170901|2017-09-12 02:30,12,1.3208,1.3209,1.3199,1.3201,2072
20170901|2017-09-12 03:00,12,1.3201,1.3223,1.3196,1.3207,5916
20170901|2017-09-12 03:30,12,1.3207,1.3276,1.3207,1.3271,21134
20170901|2017-09-12 04:00,12,1.327,1.3286,1.3251,1.3256,8493
20170901|2017-09-12 04:30,12,1.3255,1.3268,1.3255,1.3262,3125
20170901|2017-09-12 05:00,12,1.3263,1.3282,1.3261,1.3282,3135
20170901|2017-09-12 05:30,12,1.3281,1.3291,1.3276,1.328,7344
20170901|2017-09-12 06:00,12,1.328,1.3281,1.3267,1.3267,4275
20170901|2017-09-12 06:30,12,1.3267,1.3276,1.3265,1.3275,2374
20170901|2017-09-12 07:00,12,1.3275,1.3286,1.3273,1.3278,4611
20170901|2017-09-12 07:30,12,1.3277,1.3279,1.3256,1.3258,3412
20170901|2017-09-12 08:00,12,1.3259,1.3263,1.3252,1.3258,2582
20170901|2017-09-12 08:30,12,1.3258,1.3261,1.3249,1.3261,3844
20170901|2017-09-12 09:00,12,1.326,1.3282,1.3245,1.3247,10357
20170901|2017-09-12 09:30,12,1.3247,1.3278,1.3231,1.3264,15577
20170901|2017-09-12 10:00,12,1.3265,1.3287,1.3265,1.3277,5728
20170901|2017-09-12 10:30,12,1.3277,1.3285,1.3275,1.3281,2561
20170901|2017-09-12 11:00,12,1.3282,1.3285,1.3274,1.3276,1622
20170901|2017-09-12 11:30,12,1.3276,1.328,1.3271,1.3277,2513
20170901|2017-09-12 12:00,12,1.3277,1.328,1.327,1.328,1768
20170901|2017-09-12 12:30,12,1.3279,1.3292,1.3278,1.3287,2048
20170901|2017-09-12 13:00,12,1.3287,1.3301,1.3284,1.3293,3037
20170901|2017-09-12 13:30,12,1.3293,1.3298,1.3288,1.3297,3168
20170901|2017-09-12 14:00,12,1.3298,1.33,1.3292,1.3292,1287
20170901|2017-09-12 14:30,12,1.3293,1.3293,1.3282,1.3286,2435
20170901|2017-09-12 15:00,12,1.3286,1.329,1.3284,1.3284,527
20170901|2017-09-12 15:30,12,1.3285,1.329,1.3281,1.3281,532
20170901|2017-09-12 17:00,13,1.329,1.3294,1.3287,1.3287,787
20170901|2017-09-12 17:30,13,1.3288,1.3301,1.3287,1.3299,546
20170901|2017-09-12 18:00,13,1.33,1.33,1.3287,1.329,482
20170901|2017-09-12 18:30,13,1.329,1.3295,1.3287,1.3291,247
20170901|2017-09-12 19:00,13,1.3292,1.3294,1.3287,1.3292,535
20170901|2017-09-12 19:30,13,1.3292,1.3296,1.3286,1.3288,485
20170901|2017-09-12 20:00,13,1.3288,1.3295,1.3287,1.3294,325
20170901|2017-09-12 20:30,13,1.3294,1.3305,1.3292,1.3304,638
20170901|2017-09-12 21:00,13,1.3304,1.3313,1.3304,1.3306,1470
20170901|2017-09-12 21:30,13,1.3305,1.3316,1.3303,1.3314,794
20170901|2017-09-12 22:00,13,1.3314,1.3318,1.3309,1.3309,663
20170901|2017-09-12 22:30,13,1.3309,1.3314,1.3304,1.3314,492
20170901|2017-09-12 23:00,13,1.3313,1.3318,1.3308,1.3315,379
20170901|2017-09-12 23:30,13,1.3316,1.3316,1.3308,1.331,267
20170901|2017-09-13 00:00,13,1.3309,1.331,1.3306,1.3308,253
20170901|2017-09-13 00:30,13,1.3307,1.331,1.3305,1.3307,409
20170901|2017-09-13 01:00,13,1.3307,1.331,1.3301,1.3306,1154
20170901|2017-09-13 01:30,13,1.3307,1.3315,1.3307,1.3311,1980
20170901|2017-09-13 02:00,13,1.3311,1.3331,1.331,1.3329,4618
20170901|2017-09-13 02:30,13,1.3328,1.3331,1.3319,1.332,2849
20170901|2017-09-13 03:00,13,1.332,1.3325,1.3297,1.3299,4803
20170901|2017-09-13 03:30,13,1.3299,1.33,1.327,1.3279,10317
20170901|2017-09-13 04:00,13,1.3279,1.3283,1.3269,1.3274,3137
20170901|2017-09-13 04:30,13,1.3274,1.3277,1.3265,1.327,2146
20170901|2017-09-13 05:00,13,1.327,1.3271,1.3256,1.3259,3033
20170901|2017-09-13 05:30,13,1.3259,1.3267,1.3255,1.3267,1467
20170901|2017-09-13 06:00,13,1.3267,1.3278,1.3265,1.3277,1837
20170901|2017-09-13 06:30,13,1.3277,1.3282,1.3274,1.328,1361
20170901|2017-09-13 07:00,13,1.3281,1.3285,1.3276,1.328,3121
20170901|2017-09-13 07:30,13,1.328,1.3292,1.3267,1.3273,6041
20170901|2017-09-13 08:00,13,1.3272,1.3273,1.326,1.3261,4100
20170901|2017-09-13 08:30,13,1.3261,1.3264,1.3246,1.3246,5896
20170901|2017-09-13 09:00,13,1.3247,1.3253,1.3235,1.3244,6578
20170901|2017-09-13 09:30,13,1.3245,1.3247,1.323,1.3233,6948
20170901|2017-09-13 10:00,13,1.3232,1.324,1.3208,1.3216,8358
20170901|2017-09-13 10:30,13,1.3215,1.3222,1.3206,1.322,4646
20170901|2017-09-13 11:00,13,1.3221,1.3223,1.3211,1.3212,1706
20170901|2017-09-13 11:30,13,1.3211,1.3213,1.3204,1.3204,1636
20170901|2017-09-13 12:00,13,1.3205,1.3211,1.3186,1.3202,4934
20170901|2017-09-13 12:30,13,1.3203,1.3215,1.3203,1.3205,1764
20170901|2017-09-13 13:00,13,1.3205,1.3206,1.3201,1.3202,858
20170901|2017-09-13 13:30,13,1.3202,1.3205,1.3196,1.3199,2344
20170901|2017-09-13 14:00,13,1.3199,1.3202,1.3197,1.3199,998
20170901|2017-09-13 14:30,13,1.3199,1.3207,1.3199,1.3205,1068
20170901|2017-09-13 15:00,13,1.3205,1.321,1.3202,1.321,617
20170901|2017-09-13 15:30,13,1.3209,1.3213,1.3209,1.3211,608
20170901|2017-09-13 17:00,14,1.3208,1.3214,1.3206,1.3214,529
20170901|2017-09-13 17:30,14,1.3213,1.3216,1.3211,1.3215,253
20170901|2017-09-13 18:00,14,1.3216,1.3217,1.321,1.321,170
20170901|2017-09-13 18:30,14,1.3211,1.3213,1.3206,1.3208,236
20170901|2017-09-13 19:00,14,1.3209,1.3214,1.3205,1.3214,391
20170901|2017-09-13 19:30,14,1.3212,1.3216,1.3204,1.3208,647
20170901|2017-09-13 20:00,14,1.3208,1.3211,1.3204,1.3209,413
20170901|2017-09-13 20:30,14,1.3209,1.3214,1.3202,1.3207,622
20170901|2017-09-13 21:00,14,1.3207,1.3211,1.3203,1.3205,475
20170901|2017-09-13 21:30,14,1.3205,1.3206,1.3201,1.3205,320
20170901|2017-09-13 22:00,14,1.3205,1.3206,1.3204,1.3205,80
20170901|2017-09-13 22:30,14,1.3206,1.3206,1.3202,1.3203,108
20170901|2017-09-13 23:00,14,1.3205,1.3206,1.3203,1.3203,105
20170901|2017-09-13 23:30,14,1.3203,1.3206,1.3202,1.3205,121
20170901|2017-09-14 00:00,14,1.3205,1.3207,1.3199,1.3201,263
20170901|2017-09-14 00:30,14,1.3201,1.3208,1.3201,1.3206,479
20170901|2017-09-14 01:00,14,1.3206,1.3221,1.3202,1.3219,6942
20170901|2017-09-14 01:30,14,1.3219,1.3221,1.3209,1.3213,1103
20170901|2017-09-14 02:00,14,1.3213,1.3222,1.3208,1.322,1400
20170901|2017-09-14 02:30,14,1.322,1.3226,1.3215,1.3215,2125
20170901|2017-09-14 03:00,14,1.3214,1.3216,1.3205,1.3208,1639
20170901|2017-09-14 03:30,14,1.3209,1.3216,1.3201,1.3203,1485
20170901|2017-09-14 04:00,14,1.3202,1.3202,1.3192,1.3199,1867
20170901|2017-09-14 04:30,14,1.3199,1.3207,1.3192,1.3206,1933
20170901|2017-09-14 05:00,14,1.3206,1.321,1.3201,1.3203,1707
20170901|2017-09-14 05:30,14,1.3203,1.3213,1.3198,1.3208,2803
20170901|2017-09-14 06:00,14,1.3212,1.3339,1.315,1.333,36355
20170901|2017-09-14 06:30,14,1.333,1.3338,1.3314,1.3337,5006
20170901|2017-09-14 07:00,14,1.3337,1.3354,1.3328,1.3349,6740
20170901|2017-09-14 07:30,14,1.3348,1.3373,1.3307,1.3368,18214
20170901|2017-09-14 08:00,14,1.3368,1.3373,1.3346,1.3354,6601
20170901|2017-09-14 08:30,14,1.3353,1.3365,1.3351,1.3358,4340
20170901|2017-09-14 09:00,14,1.3358,1.3375,1.3353,1.337,4685
20170901|2017-09-14 09:30,14,1.3371,1.3374,1.3346,1.3351,6347
20170901|2017-09-14 10:00,14,1.3351,1.3397,1.3345,1.3391,15835
20170901|2017-09-14 10:30,14,1.339,1.3401,1.3386,1.3398,3848
20170901|2017-09-14 11:00,14,1.3398,1.3406,1.3391,1.3395,2312
20170901|2017-09-14 11:30,14,1.3395,1.3399,1.3387,1.3389,1900
20170901|2017-09-14 12:00,14,1.3388,1.3401,1.3388,1.3395,2118
20170901|2017-09-14 12:30,14,1.3396,1.3405,1.3396,1.3401,2498
20170901|2017-09-14 13:00,14,1.3401,1.3405,1.3398,1.3402,1390
20170901|2017-09-14 13:30,14,1.3401,1.3402,1.3394,1.3399,1908
20170901|2017-09-14 14:00,14,1.3399,1.3401,1.3395,1.3401,1101
20170901|2017-09-14 14:30,14,1.3401,1.3404,1.3397,1.3401,1318
20170901|2017-09-14 15:00,14,1.3402,1.3404,1.3398,1.3401,473
20170901|2017-09-14 15:30,14,1.3401,1.3408,1.3396,1.3408,974
20170901|2017-09-14 17:00,15,1.3397,1.34,1.3383,1.3389,268
20170901|2017-09-14 17:30,15,1.3386,1.3403,1.3386,1.3403,70
20170901|2017-09-14 18:00,15,1.3401,1.3404,1.3399,1.3399,128
20170901|2017-09-14 18:30,15,1.34,1.34,1.3393,1.34,20
20170901|2017-09-14 19:00,15,1.3397,1.3399,1.3394,1.3395,100
20170901|2017-09-14 19:30,15,1.3392,1.3392,1.3383,1.3385,74
20170901|2017-09-14 20:00,15,1.3388,1.3394,1.3386,1.3392,66
20170901|2017-09-14 20:30,15,1.3392,1.3394,1.3389,1.3389,51
20170901|2017-09-14 21:00,15,1.3389,1.3389,1.3387,1.3387,16
20170901|2017-09-14 21:30,15,1.339,1.3394,1.339,1.3394,13
20170901|2017-09-14 22:00,15,1.3395,1.3395,1.3394,1.3395,6
20170901|2017-09-14 22:30,15,1.3394,1.34,1.3394,1.3397,17
20170901|2017-09-14 23:00,15,1.3395,1.3396,1.3394,1.3396,7
20170901|2017-09-14 23:30,15,1.3396,1.3404,1.3396,1.3404,83
20170901|2017-09-15 00:00,15,1.3403,1.3415,1.3403,1.3411,282
20170901|2017-09-15 00:30,15,1.3411,1.3413,1.3409,1.3413,62
20170901|2017-09-15 01:00,15,1.3411,1.3415,1.3397,1.3415,161
20170901|2017-09-15 01:30,15,1.3415,1.3451,1.3413,1.3435,685
20170901|2017-09-15 02:00,15,1.3436,1.3438,1.3423,1.3429,579
20170901|2017-09-15 02:30,15,1.3429,1.344,1.3417,1.3434,977
20170901|2017-09-15 03:00,15,1.3432,1.344,1.343,1.344,329
20170901|2017-09-15 03:30,15,1.3439,1.3535,1.3438,1.3532,3605
20170901|2017-09-15 04:00,15,1.353,1.3591,1.3525,1.3558,3072
20170901|2017-09-15 04:30,15,1.3559,1.3592,1.3537,1.3582,1979
20170901|2017-09-15 05:00,15,1.358,1.3616,1.3568,1.3611,1013
20170901|2017-09-15 05:30,15,1.361,1.3613,1.3583,1.3583,485
20170901|2017-09-15 06:00,15,1.3583,1.3598,1.3561,1.3579,281
20170901|2017-09-15 06:30,15,1.358,1.3591,1.3568,1.3568,145
20170901|2017-09-15 07:00,15,1.3569,1.3593,1.3569,1.358,463
20170901|2017-09-15 07:30,15,1.3582,1.3612,1.3577,1.3578,482
20170901|2017-09-15 08:00,15,1.3578,1.3585,1.3564,1.3584,244
20170901|2017-09-15 08:30,15,1.3584,1.3601,1.3581,1.3592,1075
20170901|2017-09-15 09:00,15,1.3589,1.3594,1.3581,1.359,296
20170901|2017-09-15 09:30,15,1.3585,1.3599,1.3585,1.3594,345
20170901|2017-09-15 10:00,15,1.3597,1.361,1.3584,1.3584,791
20170901|2017-09-15 10:30,15,1.3583,1.3592,1.3576,1.3576,1033
20170901|2017-09-15 11:00,15,1.3577,1.3578,1.3572,1.3573,787
20170901|2017-09-15 11:30,15,1.3573,1.3574,1.3564,1.357,799
20170901|2017-09-15 12:00,15,1.357,1.3573,1.3565,1.3571,48
20170901|2017-09-15 12:30,15,1.357,1.3579,1.357,1.3578,62
20170901|2017-09-15 13:00,15,1.3578,1.3579,1.3569,1.3569,43
20170901|2017-09-15 13:30,15,1.357,1.3576,1.3568,1.3573,183
20170901|2017-09-15 14:00,15,1.3574,1.3574,1.3567,1.3569,162
20170901|2017-09-15 14:30,15,1.3571,1.3587,1.3569,1.3581,141
20170901|2017-09-15 15:00,15,1.3585,1.3599,1.3585,1.3588,99
20170901|2017-09-15 15:30,15,1.359,1.36,1.3588,1.3588,65
20170901|2017-09-17 17:00,18,1.359,1.3592,1.3586,1.3586,4
20170901|2017-09-17 17:30,18,1.3587,1.3587,1.3583,1.3583,5
20170901|2017-09-17 18:00,18,1.3581,1.3581,1.3581,1.3581,1
20170901|2017-09-17 18:30,18,1.3577,1.3579,1.3577,1.3579,4
20170901|2017-09-17 19:00,18,1.358,1.358,1.358,1.358,1
20170901|2017-09-17 19:30,18,1.3581,1.3581,1.3581,1.3581,8
20170901|2017-09-17 21:00,18,1.3591,1.3601,1.3591,1.3601,13
20170901|2017-09-17 22:00,18,1.3592,1.36,1.3592,1.3593,38
20170901|2017-09-17 23:00,18,1.3595,1.3597,1.3595,1.3597,4
20170901|2017-09-17 23:30,18,1.3596,1.3596,1.3593,1.3593,10
20170901|2017-09-18 00:00,18,1.3591,1.3591,1.3585,1.3585,17
20170901|2017-09-18 00:30,18,1.3585,1.3588,1.3583,1.3588,23
20170901|2017-09-18 01:00,18,1.3603,1.3603,1.3603,1.3603,1
20170901|2017-09-18 01:30,18,1.3607,1.3616,1.3593,1.3593,20
20170901|2017-09-18 02:00,18,1.3586,1.3587,1.3553,1.3553,51
20170901|2017-09-18 02:30,18,1.3553,1.3554,1.3541,1.3548,57
20170901|2017-09-18 03:00,18,1.356,1.356,1.3542,1.3542,60
20170901|2017-09-18 03:30,18,1.3547,1.3566,1.3547,1.3566,48
20170901|2017-09-18 04:00,18,1.3571,1.3571,1.3543,1.3544,82
20170901|2017-09-18 04:30,18,1.3551,1.3555,1.3534,1.355,46
20170901|2017-09-18 05:00,18,1.3547,1.356,1.3544,1.3544,35
20170901|2017-09-18 05:30,18,1.3546,1.3546,1.3536,1.3544,15
20170901|2017-09-18 06:00,18,1.3546,1.3546,1.3539,1.354,38
20170901|2017-09-18 06:30,18,1.3542,1.3546,1.3537,1.3541,36
20170901|2017-09-18 07:00,18,1.3542,1.3542,1.3535,1.3539,26
20170901|2017-09-18 07:30,18,1.3541,1.3555,1.3538,1.3555,22
20170901|2017-09-18 08:00,18,1.3551,1.3562,1.3551,1.3559,32
20170901|2017-09-18 08:30,18,1.3557,1.3565,1.3557,1.3565,5
20171201|2016-05-26 06:30,26,1.475,1.475,1.475,1.475,6
20171201|2016-07-03 18:30,5,1.3333,1.3333,1.3333,1.3333,1
20171201|2016-07-14 11:00,14,1.3477,1.3477,1.3477,1.3477,1
20171201|2016-09-21 09:30,21,1.3133,1.3153,1.3083,1.3083,11
20171201|2016-10-04 11:00,4,1.2845,1.2845,1.2845,1.2845,1
20171201|2016-10-10 11:00,10,1.2501,1.2501,1.2493,1.2493,4
20171201|2016-10-11 02:00,11,1.2423,1.2423,1.2423,1.2423,12
20171201|2016-10-11 08:30,11,1.2399,1.2399,1.2399,1.2399,3
20171201|2016-10-25 12:30,25,1.2293,1.2293,1.2293,1.2293,2
20171201|2016-10-26 13:00,26,1.2342,1.2342,1.2342,1.2342,2
20171201|2016-11-28 03:30,28,1.2588,1.2588,1.2588,1.2588,5
20171201|2016-11-30 10:30,30,1.26,1.26,1.26,1.26,2
20171201|2016-12-02 07:00,2,1.274,1.274,1.274,1.274,2
20171201|2016-12-08 10:00,8,1.2675,1.2675,1.2675,1.2675,1
20171201|2016-12-08 20:00,9,1.2682,1.2682,1.2682,1.2682,2
20171201|2016-12-09 01:30,9,1.2728,1.2733,1.2728,1.2733,4
20171201|2016-12-16 09:00,16,1.255,1.255,1.255,1.255,3
20171201|2016-12-16 10:00,16,1.2572,1.2572,1.2572,1.2572,2
20171201|2016-12-18 21:00,19,1.2577,1.2577,1.2577,1.2577,1
20171201|2016-12-22 09:30,22,1.242,1.242,1.242,1.242,3
20171201|2016-12-23 12:00,23,1.2408,1.2408,1.2408,1.2408,1
20171201|2016-12-23 15:30,23,1.2408,1.2408,1.2408,1.2408,1
20171201|2016-12-26 22:00,27,1.2391,1.2391,1.2391,1.2391,1
20171201|2017-01-06 11:30,6,1.24,1.24,1.24,1.24,1
20171201|2017-01-09 22:00,10,1.2288,1.2288,1.2288,1.2288,1
20171201|2017-01-11 21:30,12,1.2342,1.2342,1.2342,1.2342,3
20171201|2017-01-11 22:30,12,1.229,1.229,1.229,1.229,3
20171201|2017-01-17 06:00,17,1.236,1.236,1.236,1.236,1
20171201|2017-01-22 20:00,23,1.2528,1.2528,1.2528,1.2528,2
20171201|2017-01-23 11:00,23,1.2585,1.2585,1.2585,1.2585,1
20171201|2017-01-23 12:30,23,1.259,1.259,1.259,1.259,1
20171201|2017-01-23 15:30,23,1.2625,1.2625,1.2625,1.2625,1
20171201|2017-01-25 03:00,25,1.2676,1.2676,1.2676,1.2676,1
20171201|2017-01-25 03:30,25,1.27,1.27,1.27,1.27,3
20171201|2017-01-25 06:30,25,1.27,1.27,1.27,1.27,12
20171201|2017-01-25 22:00,26,1.2768,1.2768,1.2768,1.2768,2
20171201|2017-01-26 03:30,26,1.2768,1.2768,1.2768,1.2768,2
20171201|2017-02-01 12:30,1,1.2736,1.2736,1.2736,1.2736,1
20171201|2017-02-02 03:30,2,1.2806,1.2806,1.2806,1.2806,2
20171201|2017-02-02 09:00,2,1.2663,1.2663,1.2663,1.2663,1
20171201|2017-02-14 03:30,14,1.259,1.259,1.259,1.259,3
20171201|2017-02-14 05:00,14,1.2554,1.2554,1.2554,1.2554,1
20171201|2017-02-14 09:00,14,1.2552,1.2569,1.2552,1.2569,3
20171201|2017-02-14 14:00,14,1.2567,1.2567,1.2567,1.2567,1
20171201|2017-02-15 03:30,15,1.2529,1.2529,1.2529,1.2529,1
20171201|2017-02-15 10:30,15,1.2577,1.2582,1.2577,1.2582,2
20171201|2017-02-15 11:00,15,1.2563,1.2563,1.2563,1.2563,2
20171201|2017-02-15 23:30,16,1.2573,1.2573,1.2573,1.2573,1
20171201|2017-02-16 14:00,16,1.26,1.26,1.26,1.26,1
20171201|2017-02-17 03:30,17,1.2522,1.2522,1.2522,1.2522,1
20171201|2017-02-17 04:00,17,1.25,1.25,1.25,1.25,1
20171201|2017-02-17 10:00,17,1.2541,1.2541,1.2541,1.2541,1
20171201|2017-02-17 11:30,17,1.2535,1.2535,1.2535,1.2535,1
20171201|2017-02-20 08:00,21,1.257,1.257,1.257,1.257,1
20171201|2017-02-23 15:00,23,1.2655,1.2655,1.2655,1.2655,1
20171201|2017-02-26 17:30,27,1.25,1.25,1.25,1.25,5
20171201|2017-02-28 15:30,28,1.2486,1.2486,1.2486,1.2486,1
20171201|2017-02-28 20:30,1,1.2492,1.2492,1.2492,1.2492,1
20171201|2017-03-01 01:00,1,1.2461,1.2461,1.2461,1.2461,1
20171201|2017-03-01 05:00,1,1.245,1.245,1.245,1.245,5
20171201|2017-03-01 07:30,1,1.24,1.24,1.24,1.24,2
20171201|2017-03-02 13:00,2,1.235,1.235,1.235,1.235,3
20171201|2017-03-03 02:30,3,1.2381,1.2381,1.2381,1.2381,2
20171201|2017-03-06 08:30,6,1.2366,1.2366,1.2366,1.2366,1
20171201|2017-03-07 03:00,7,1.231,1.231,1.231,1.231,1
20171201|2017-03-07 04:00,7,1.2301,1.2301,1.2301,1.2301,3
20171201|2017-03-07 06:00,7,1.2319,1.2319,1.2319,1.2319,2
20171201|2017-03-07 08:30,7,1.228,1.228,1.228,1.228,1
20171201|2017-03-08 05:00,8,1.2251,1.2251,1.2251,1.2251,3
20171201|2017-03-08 06:00,8,1.2233,1.2233,1.2233,1.2233,4
20171201|2017-03-08 08:30,8,1.2275,1.2275,1.2275,1.2275,1
20171201|2017-03-10 03:30,10,1.228,1.228,1.228,1.228,1
20171201|2017-03-10 04:00,10,1.2275,1.2275,1.2275,1.2275,3
20171201|2017-03-10 04:30,10,1.2275,1.2275,1.2275,1.2275,4
20171201|2017-03-10 09:30,10,1.2263,1.2272,1.2263,1.2272,2
20171201|2017-03-10 14:30,10,1.2288,1.2288,1.2288,1.2288,1
20171201|2017-03-10 15:30,10,1.2256,1.2256,1.2256,1.2256,1
20171201|2017-03-14 01:00,14,1.23,1.23,1.23,1.23,1
20171201|2017-03-14 03:30,14,1.2238,1.2238,1.2238,1.2238,3
20171201|2017-03-14 08:00,14,1.2245,1.2245,1.2245,1.2245,4
20171201|2017-03-16 03:30,16,1.2365,1.2365,1.2365,1.2365,2
20171201|2017-03-16 08:30,16,1.2432,1.2432,1.2432,1.2432,1
20171201|2017-03-16 09:00,16,1.2458,1.2458,1.2458,1.2458,1
20171201|2017-03-16 11:00,16,1.2465,1.2465,1.2465,1.2465,1
20171201|2017-03-16 17:30,17,1.2462,1.2462,1.2462,1.2462,1
20171201|2017-03-16 19:00,17,1.2457,1.2457,1.2456,1.2456,2
20171201|2017-03-17 06:00,17,1.2447,1.2447,1.2447,1.2447,1
20171201|2017-03-17 06:30,17,1.2444,1.2467,1.2444,1.2467,3
20171201|2017-03-17 11:00,17,1.2478,1.2478,1.2478,1.2478,1
20171201|2017-03-17 13:00,17,1.2498,1.2498,1.2498,1.2498,1
20171201|2017-03-17 13:30,17,1.249,1.249,1.249,1.249,1
20171201|2017-03-19 17:00,20,1.2497,1.2497,1.2497,1.2497,1
20171201|2017-03-19 17:30,20,1.2499,1.2499,1.2499,1.2499,1
20171201|2017-03-19 19:30,20,1.2487,1.2487,1.2487,1.2487,1
20171201|2017-03-20 05:00,20,1.2501,1.251,1.2501,1.251,4
20171201|2017-03-20 05:30,20,1.2512,1.2519,1.2512,1.2519,3
20171201|2017-03-20 09:30,20,1.2487,1.2487,1.2487,1.2487,1
20171201|2017-03-20 15:30,20,1.2459,1.2459,1.245,1.245,15
20171201|2017-03-20 17:00,21,1.2443,1.2443,1.2443,1.2443,1
20171201|2017-03-20 19:00,21,1.2472,1.2476,1.2472,1.2476,5
20171201|2017-03-20 20:00,21,1.2481,1.2481,1.2481,1.2481,1
20171201|2017-03-21 02:00,21,1.2457,1.2457,1.2457,1.2457,2
20171201|2017-03-21 04:30,21,1.2552,1.2552,1.2552,1.2552,1
20171201|2017-03-21 05:00,21,1.2557,1.2557,1.2557,1.2557,1
20171201|2017-03-21 10:30,21,1.256,1.2575,1.2558,1.2575,11
20171201|2017-03-21 15:00,21,1.2581,1.2581,1.2581,1.2581,1
20171201|2017-03-21 18:30,22,1.2578,1.2578,1.2578,1.2578,1
20171201|2017-03-21 20:30,22,1.258,1.258,1.258,1.258,1
20171201|2017-03-22 01:00,22,1.2574,1.2574,1.2574,1.2574,1
20171201|2017-03-22 01:30,22,1.2579,1.2589,1.2579,1.2589,2
20171201|2017-03-22 06:30,22,1.2548,1.2548,1.2542,1.2542,9
20171201|2017-03-22 09:30,22,1.253,1.253,1.253,1.253,1
20171201|2017-03-27 02:00,27,1.265,1.265,1.265,1.265,1
20171201|2017-03-27 03:00,27,1.2656,1.2656,1.2653,1.2653,6
20171201|2017-03-27 07:00,27,1.27,1.27,1.27,1.27,1
20171201|2017-03-28 11:00,28,1.2592,1.2592,1.2592,1.2592,1
20171201|2017-03-28 13:00,28,1.255,1.255,1.254,1.254,2
20171201|2017-03-28 18:30,29,1.251,1.251,1.251,1.251,3
20171201|2017-03-28 19:00,29,1.25,1.25,1.248,1.248,4
20171201|2017-03-29 01:30,29,1.2491,1.2491,1.2491,1.2491,3
20171201|2017-03-29 15:30,29,1.252,1.252,1.252,1.252,1
20171201|2017-03-29 21:00,30,1.2533,1.2536,1.2533,1.2536,4
20171201|2017-03-30 03:30,30,1.25,1.25,1.2496,1.2496,8
20171201|2017-03-31 03:30,31,1.253,1.253,1.253,1.253,1
20171201|2017-04-03 11:30,3,1.2572,1.2572,1.2572,1.2572,1
20171201|2017-04-05 03:30,5,1.2525,1.254,1.2525,1.254,6
20171201|2017-04-05 13:00,5,1.2527,1.2553,1.2527,1.2553,2
20171201|2017-04-07 07:30,7,1.2486,1.2486,1.2486,1.2486,1
20171201|2017-04-07 11:30,7,1.2475,1.2475,1.2475,1.2475,1
20171201|2017-04-11 11:00,11,1.257,1.257,1.257,1.257,1
20171201|2017-04-11 15:30,11,1.2588,1.2588,1.2588,1.2588,2
20171201|2017-04-12 02:30,12,1.2585,1.2585,1.2585,1.2585,2
20171201|2017-04-12 03:30,12,1.2603,1.2603,1.2603,1.2603,1
20171201|2017-04-12 06:00,12,1.2591,1.2591,1.2591,1.2591,1
20171201|2017-04-12 14:30,12,1.2627,1.2627,1.2627,1.2627,1
20171201|2017-04-12 19:30,13,1.263,1.263,1.263,1.263,1
20171201|2017-04-12 21:00,13,1.2667,1.2667,1.2667,1.2667,2
20171201|2017-04-17 09:30,17,1.2673,1.2673,1.2673,1.2673,3
20171201|2017-04-18 06:00,18,1.275,1.275,1.275,1.275,3
20171201|2017-04-18 07:30,18,1.28,1.28,1.28,1.28,7
20171201|2017-04-18 09:00,18,1.2838,1.2838,1.2838,1.2838,3
20171201|2017-04-18 09:30,18,1.2837,1.2837,1.2837,1.2837,3
20171201|2017-04-18 10:00,18,1.2844,1.2844,1.2844,1.2844,3
20171201|2017-04-18 12:30,18,1.2898,1.2956,1.2898,1.2923,8
20171201|2017-04-19 05:00,19,1.2925,1.2925,1.2925,1.2925,2
20171201|2017-04-19 09:30,19,1.2909,1.2909,1.2909,1.2909,1
20171201|2017-04-19 10:30,19,1.2875,1.2875,1.2875,1.2875,1
20171201|2017-04-19 12:00,19,1.2875,1.2875,1.2875,1.2875,1
20171201|2017-04-19 14:00,19,1.287,1.287,1.287,1.287,1
20171201|2017-04-19 15:00,19,1.2879,1.2879,1.2879,1.2879,1
20171201|2017-04-19 17:30,20,1.2882,1.2882,1.2882,1.2882,1
20171201|2017-04-19 22:30,20,1.288,1.2882,1.288,1.2882,2
20171201|2017-04-20 01:30,20,1.2903,1.2903,1.2903,1.2903,1
20171201|2017-04-20 05:30,20,1.29,1.29,1.29,1.29,1
20171201|2017-04-23 21:30,24,1.2871,1.2871,1.2871,1.2871,1
20171201|2017-04-25 13:00,25,1.2915,1.2915,1.2915,1.2915,1
20171201|2017-04-25 19:30,26,1.2922,1.2922,1.2922,1.2922,1
20171201|2017-04-26 04:00,26,1.2903,1.2903,1.2902,1.2902,2
20171201|2017-04-26 06:00,26,1.2914,1.2914,1.2914,1.2914,3
20171201|2017-04-27 02:00,27,1.2996,1.2996,1.2996,1.2996,3
20171201|2017-04-27 07:00,27,1.2969,1.2969,1.2969,1.2969,1
20171201|2017-04-27 08:00,27,1.2978,1.2978,1.2978,1.2978,1
20171201|2017-04-27 15:00,27,1.2997,1.2997,1.2997,1.2997,5
20171201|2017-04-28 06:30,28,1.3031,1.3031,1.3026,1.3026,11
20171201|2017-05-01 09:00,1,1.3008,1.3008,1.3008,1.3008,1
20171201|2017-05-01 15:30,1,1.2973,1.2973,1.2973,1.2973,2
20171201|2017-05-02 06:30,2,1.3001,1.3001,1.2997,1.2997,23
20171201|2017-05-03 09:30,3,1.2979,1.2979,1.2979,1.2979,4
20171201|2017-05-03 21:00,4,1.2969,1.2969,1.2969,1.2969,1
20171201|2017-05-04 02:30,4,1.2963,1.2963,1.2963,1.2963,1
20171201|2017-05-04 07:00,4,1.2973,1.2973,1.2973,1.2973,1
20171201|2017-05-04 20:30,5,1.3002,1.3002,1.3002,1.3002,1
20171201|2017-05-05 10:30,5,1.305,1.305,1.305,1.305,1
20171201|2017-05-07 18:30,8,1.3057,1.3057,1.3057,1.3057,1
20171201|2017-05-08 02:00,8,1.3062,1.3062,1.3062,1.3062,1
20171201|2017-05-08 17:30,9,1.303,1.303,1.303,1.303,1
20171201|2017-05-09 01:30,9,1.3023,1.3023,1.3023,1.3023,1
20171201|2017-05-09 07:30,9,1.2989,1.2989,1.2989,1.2989,1
20171201|2017-05-09 19:00,10,1.3039,1.3039,1.3039,1.3039,1
20171201|2017-05-10 05:30,10,1.303,1.303,1.303,1.303,1
20171201|2017-05-10 21:30,11,1.3031,1.3031,1.3031,1.3031,1
20171201|2017-05-11 06:00,11,1.2976,1.2979,1.2976,1.2979,3
20171201|2017-05-11 06:30,11,1.2946,1.2952,1.2946,1.2952,2
20171201|2017-05-11 08:30,11,1.2962,1.2962,1.2962,1.2962,3
20171201|2017-05-11 09:30,11,1.2965,1.2965,1.2965,1.2965,1
20171201|2017-05-11 14:00,11,1.2974,1.2974,1.2974,1.2974,14
20171201|2017-05-11 19:30,12,1.297,1.297,1.297,1.297,3
20171201|2017-05-11 20:00,12,1.2976,1.2976,1.2976,1.2976,1
20171201|2017-05-11 20:30,12,1.2985,1.2985,1.2985,1.2985,1
20171201|2017-05-12 06:30,12,1.2943,1.2943,1.2943,1.2943,1
20171201|2017-05-15 04:30,15,1.3019,1.3019,1.3019,1.3019,1
20171201|2017-05-16 04:30,16,1.2973,1.2973,1.2973,1.2973,2
20171201|2017-05-16 05:00,16,1.2975,1.2975,1.2975,1.2975,1
20171201|2017-05-17 01:30,17,1.3001,1.3001,1.3001,1.3001,1
20171201|2017-05-17 19:00,18,1.3059,1.3059,1.3059,1.3059,1
20171201|2017-05-18 03:00,18,1.3052,1.3052,1.3052,1.3052,1
20171201|2017-05-18 03:30,18,1.3125,1.3125,1.3125,1.3125,2
20171201|2017-05-18 05:30,18,1.3123,1.3126,1.3123,1.3126,21
20171201|2017-05-18 07:30,18,1.3092,1.3092,1.3092,1.3092,1
20171201|2017-05-18 10:30,18,1.308,1.308,1.308,1.308,1
20171201|2017-05-18 12:30,18,1.298,1.298,1.298,1.298,1
20171201|2017-05-19 03:00,19,1.3065,1.3065,1.3065,1.3065,1
20171201|2017-05-19 10:30,19,1.3092,1.3092,1.3092,1.3092,1
20171201|2017-05-19 12:30,19,1.3112,1.3112,1.3112,1.3112,8
20171201|2017-05-19 13:00,19,1.3117,1.3117,1.3117,1.3117,1
20171201|2017-05-21 19:30,22,1.3072,1.3072,1.3072,1.3072,2
20171201|2017-05-21 20:00,22,1.3072,1.3072,1.3072,1.3072,1
20171201|2017-05-22 07:30,22,1.3097,1.3097,1.3097,1.3097,2
20171201|2017-05-22 09:30,22,1.31,1.311,1.31,1.311,2
20171201|2017-05-22 20:30,23,1.307,1.307,1.307,1.307,1
20171201|2017-05-23 02:00,23,1.3048,1.3048,1.3048,1.3048,1
20171201|2017-05-23 10:30,23,1.3111,1.3123,1.3102,1.3102,50
20171201|2017-05-23 20:00,24,1.3051,1.3051,1.3051,1.3051,2
20171201|2017-05-23 21:00,24,1.3058,1.3058,1.3058,1.3058,1
20171201|2017-05-24 06:00,24,1.3051,1.3051,1.3051,1.3051,1
20171201|2017-05-25 08:00,25,1.3042,1.3042,1.3042,1.3042,2
20171201|2017-05-25 09:30,25,1.3021,1.3021,1.3021,1.3021,2
20171201|2017-05-25 13:00,25,1.3025,1.3025,1.3025,1.3025,1
20171201|2017-05-25 18:00,26,1.301,1.301,1.301,1.301,1
20171201|2017-05-25 19:00,26,1.2997,1.2997,1.2997,1.2997,5
20171201|2017-05-26 03:00,26,1.2958,1.2958,1.2958,1.2958,1
20171201|2017-05-26 05:30,26,1.2933,1.2933,1.2933,1.2933,5
20171201|2017-05-26 07:30,26,1.291,1.291,1.291,1.291,1
20171201|2017-05-26 08:30,26,1.2887,1.2887,1.2886,1.2886,13
20171201|2017-05-26 09:30,26,1.2874,1.2874,1.2874,1.2874,1
20171201|2017-05-26 10:30,26,1.2865,1.2865,1.2865,1.2865,1
20171201|2017-05-26 14:30,26,1.2899,1.2899,1.2899,1.2899,14
20171201|2017-05-26 15:00,26,1.2894,1.2894,1.2894,1.2894,1
20171201|2017-05-29 17:30,30,1.29,1.29,1.29,1.29,1
20171201|2017-05-29 20:30,30,1.2892,1.2892,1.2892,1.2892,2
20171201|2017-05-29 21:00,30,1.2894,1.2894,1.2894,1.2894,1
20171201|2017-05-30 17:00,31,1.2896,1.2896,1.2896,1.2896,2
20171201|2017-05-30 17:30,31,1.29,1.29,1.29,1.29,3
20171201|2017-05-30 18:00,31,1.2893,1.2893,1.2893,1.2893,3
20171201|2017-05-30 18:30,31,1.2893,1.2893,1.2893,1.2893,1
20171201|2017-05-30 19:00,31,1.2898,1.2898,1.2898,1.2898,3
20171201|2017-05-30 21:00,31,1.2904,1.2904,1.2904,1.2904,1
20171201|2017-05-31 02:00,31,1.2905,1.2905,1.2905,1.2905,1
20171201|2017-05-31 03:00,31,1.2882,1.2882,1.2882,1.2882,1
20171201|2017-05-31 03:30,31,1.2855,1.2855,1.2855,1.2855,1
20171201|2017-05-31 05:00,31,1.2907,1.2907,1.2907,1.2907,1
20171201|2017-05-31 10:00,31,1.2996,1.2996,1.2985,1.2985,2
20171201|2017-05-31 20:30,1,1.2963,1.297,1.2963,1.297,2
20171201|2017-06-01 05:00,1,1.292,1.292,1.292,1.292,1
20171201|2017-06-01 07:30,1,1.2935,1.2935,1.2935,1.2935,1
20171201|2017-06-02 11:00,2,1.2963,1.2963,1.296,1.296,20
20171201|2017-06-05 19:00,6,1.2996,1.2996,1.2996,1.2996,1
20171201|2017-06-05 21:00,6,1.3004,1.3004,1.3004,1.3004,1
20171201|2017-06-06 00:30,6,1.3008,1.3008,1.3008,1.3008,1
20171201|2017-06-06 06:00,6,1.298,1.298,1.298,1.298,1
20171201|2017-06-06 10:00,6,1.2971,1.2973,1.2971,1.2973,25
20171201|2017-06-06 11:30,6,1.296,1.296,1.296,1.296,2
20171201|2017-06-06 18:30,7,1.2988,1.2988,1.2988,1.2988,5
20171201|2017-06-06 19:00,7,1.2988,1.2991,1.2988,1.2991,10
20171201|2017-06-07 07:00,7,1.2991,1.2991,1.299,1.299,5
20171201|2017-06-07 08:00,7,1.3015,1.3015,1.3011,1.3011,2
20171201|2017-06-07 09:30,7,1.3045,1.3049,1.3045,1.3049,4
20171201|2017-06-07 15:00,7,1.3039,1.3039,1.3039,1.3039,2
20171201|2017-06-07 18:00,8,1.3044,1.3044,1.3044,1.3044,1
20171201|2017-06-07 19:00,8,1.3044,1.3044,1.3044,1.3044,2
20171201|2017-06-07 21:30,8,1.3039,1.3039,1.3038,1.3038,5
20171201|2017-06-08 02:30,8,1.3054,1.3054,1.3054,1.3054,1
20171201|2017-06-08 04:30,8,1.3029,1.3029,1.3029,1.3029,1
20171201|2017-06-08 06:00,8,1.3025,1.3025,1.3025,1.3025,2
20171201|2017-06-08 06:30,8,1.3021,1.3021,1.3021,1.3021,1
20171201|2017-06-08 07:30,8,1.3009,1.3009,1.3009,1.3009,1
20171201|2017-06-08 09:00,8,1.299,1.299,1.299,1.299,2
20171201|2017-06-08 09:30,8,1.3008,1.3008,1.3008,1.3008,5
20171201|2017-06-08 14:00,8,1.302,1.302,1.302,1.302,1
20171201|2017-06-08 17:00,9,1.2826,1.2863,1.2814,1.2863,38
20171201|2017-06-08 17:30,9,1.2898,1.2902,1.2898,1.2902,12
20171201|2017-06-08 18:00,9,1.2871,1.2871,1.286,1.286,2
20171201|2017-06-08 18:30,9,1.2829,1.2829,1.277,1.277,109
20171201|2017-06-08 19:30,9,1.2799,1.2802,1.2799,1.2802,3
20171201|2017-06-08 20:00,9,1.2813,1.2844,1.2813,1.2839,81
20171201|2017-06-08 20:30,9,1.2862,1.2865,1.2862,1.2865,2
20171201|2017-06-08 21:00,9,1.2843,1.2843,1.2843,1.2843,1
20171201|2017-06-08 21:30,9,1.2841,1.2841,1.2841,1.2841,1
20171201|2017-06-08 22:30,9,1.282,1.282,1.282,1.282,1
20171201|2017-06-09 00:00,9,1.2833,1.2833,1.2833,1.2833,1
20171201|2017-06-09 01:00,9,1.2797,1.2797,1.275,1.275,86
20171201|2017-06-09 01:30,9,1.2761,1.2761,1.272,1.272,14
20171201|2017-06-09 02:00,9,1.2758,1.2785,1.2758,1.2785,11
20171201|2017-06-09 02:30,9,1.2774,1.2781,1.2774,1.2781,4
20171201|2017-06-09 03:00,9,1.2767,1.2767,1.2767,1.2767,1
20171201|2017-06-09 03:30,9,1.2812,1.2812,1.2812,1.2812,1
20171201|2017-06-09 05:00,9,1.284,1.284,1.284,1.284,1
20171201|2017-06-09 05:30,9,1.283,1.284,1.283,1.284,2
20171201|2017-06-09 06:00,9,1.2844,1.2853,1.2844,1.2853,5
20171201|2017-06-09 06:30,9,1.2846,1.2859,1.2846,1.285,30
20171201|2017-06-09 07:00,9,1.282,1.282,1.282,1.282,10
20171201|2017-06-09 07:30,9,1.281,1.281,1.281,1.281,1
20171201|2017-06-09 08:00,9,1.28,1.28,1.28,1.28,1
20171201|2017-06-09 09:30,9,1.2811,1.2811,1.2808,1.2811,11
20171201|2017-06-09 12:30,9,1.281,1.281,1.281,1.281,1
20171201|2017-06-09 13:00,9,1.2796,1.2796,1.2796,1.2796,3
20171201|2017-06-11 18:30,12,1.2812,1.282,1.2812,1.282,4
20171201|2017-06-11 19:00,12,1.2826,1.2826,1.282,1.282,2
20171201|2017-06-11 19:30,12,1.2822,1.2826,1.2822,1.2825,6
20171201|2017-06-11 20:00,12,1.2817,1.2817,1.2817,1.2817,1
20171201|2017-06-11 20:30,12,1.2823,1.2823,1.2823,1.2823,1
20171201|2017-06-11 21:00,12,1.282,1.2833,1.282,1.2831,9
20171201|2017-06-11 21:30,12,1.2833,1.2846,1.2833,1.2843,7
20171201|2017-06-12 01:00,12,1.2837,1.2837,1.2837,1.2837,1
20171201|2017-06-12 02:00,12,1.2818,1.2818,1.2818,1.2818,3
20171201|2017-06-12 04:30,12,1.2784,1.2784,1.277,1.2775,57
20171201|2017-06-12 05:00,12,1.2778,1.2786,1.2771,1.2771,55
20171201|2017-06-12 05:30,12,1.2768,1.2768,1.2765,1.2765,11
20171201|2017-06-12 06:00,12,1.2769,1.2777,1.2769,1.2777,24
20171201|2017-06-12 06:30,12,1.2773,1.2773,1.2773,1.2773,3
20171201|2017-06-12 07:00,12,1.2756,1.2756,1.2756,1.2756,1
20171201|2017-06-12 07:30,12,1.2747,1.2747,1.2747,1.2747,2
20171201|2017-06-12 08:30,12,1.2755,1.2756,1.2755,1.2756,10
20171201|2017-06-12 09:00,12,1.2743,1.2743,1.272,1.272,85
20171201|2017-06-12 10:00,12,1.2758,1.2758,1.2758,1.2758,3
20171201|2017-06-12 10:30,12,1.2726,1.2726,1.2726,1.2726,2
20171201|2017-06-12 11:30,12,1.2723,1.2723,1.2723,1.2723,4
20171201|2017-06-12 12:00,12,1.2725,1.2725,1.2725,1.2725,2
20171201|2017-06-12 20:30,13,1.2727,1.2727,1.2727,1.2727,1
20171201|2017-06-13 03:00,13,1.2772,1.2772,1.2772,1.2772,1
20171201|2017-06-13 04:00,13,1.278,1.278,1.278,1.278,5
20171201|2017-06-13 04:30,13,1.2782,1.2782,1.2782,1.2782,1
20171201|2017-06-13 05:00,13,1.2792,1.2792,1.2792,1.2792,1
20171201|2017-06-13 11:30,13,1.283,1.283,1.283,1.283,2
20171201|2017-06-13 14:30,13,1.2824,1.2824,1.2824,1.2824,1
20171201|2017-06-14 01:00,14,1.2865,1.2865,1.2865,1.2865,5
20171201|2017-06-14 02:00,14,1.2857,1.2857,1.2857,1.2857,1
20171201|2017-06-14 08:30,14,1.286,1.2861,1.2857,1.2857,10
20171201|2017-06-14 10:30,14,1.2865,1.2865,1.2865,1.2865,1
20171201|2017-06-14 11:00,14,1.2883,1.2883,1.2883,1.2883,1
20171201|2017-06-14 11:30,14,1.2878,1.2878,1.2878,1.2878,4
20171201|2017-06-14 23:00,15,1.2818,1.2818,1.2818,1.2818,2
20171201|2017-06-15 03:00,15,1.2788,1.2792,1.2788,1.2792,4
20171201|2017-06-15 05:30,15,1.2768,1.2768,1.2768,1.2768,2
20171201|2017-06-15 06:00,15,1.2848,1.2861,1.284,1.2841,15
20171201|2017-06-15 06:30,15,1.2848,1.285,1.2836,1.2836,16
20171201|2017-06-15 07:00,15,1.2825,1.2825,1.2825,1.2825,1
20171201|2017-06-15 07:30,15,1.28,1.2814,1.28,1.2814,4
20171201|2017-06-15 13:30,15,1.2835,1.2835,1.2835,1.2835,3
20171201|2017-06-16 01:30,16,1.285,1.285,1.285,1.285,2
20171201|2017-06-16 05:00,16,1.2834,1.2834,1.2834,1.2834,2
20171201|2017-06-16 05:30,16,1.285,1.285,1.285,1.285,2
20171201|2017-06-16 10:00,16,1.2873,1.2873,1.2873,1.2873,3
20171201|2017-06-18 18:00,19,1.2842,1.2842,1.2842,1.2842,4
20171201|2017-06-18 19:00,19,1.285,1.285,1.285,1.285,2
20171201|2017-06-19 01:30,19,1.2853,1.2853,1.2853,1.2853,1
20171201|2017-06-19 03:30,19,1.2873,1.288,1.2873,1.288,5
20171201|2017-06-19 07:30,19,1.285,1.285,1.285,1.285,4
20171201|2017-06-19 08:00,19,1.2837,1.2837,1.2836,1.2836,5
20171201|2017-06-19 09:30,19,1.2823,1.2823,1.2823,1.2823,2
20171201|2017-06-19 10:30,19,1.281,1.281,1.281,1.281,2
20171201|2017-06-19 13:00,19,1.2798,1.2798,1.2798,1.2798,1
20171201|2017-06-20 02:30,20,1.2812,1.2812,1.2748,1.2748,49
20171201|2017-06-20 03:00,20,1.2748,1.2748,1.2747,1.2747,10
20171201|2017-06-20 04:00,20,1.2763,1.2763,1.2763,1.2763,1
20171201|2017-06-20 05:30,20,1.2738,1.2738,1.2735,1.2735,5
20171201|2017-06-20 06:00,20,1.2737,1.2737,1.2737,1.2737,1
20171201|2017-06-20 07:00,20,1.2733,1.2734,1.2733,1.2734,4
20171201|2017-06-20 07:30,20,1.2728,1.2728,1.2726,1.2726,3
20171201|2017-06-20 08:30,20,1.2712,1.2712,1.27,1.27,34
20171201|2017-06-20 09:00,20,1.2692,1.2697,1.2688,1.2688,7
20171201|2017-06-20 10:00,20,1.2683,1.2687,1.2677,1.2677,25
20171201|2017-06-20 11:30,20,1.2695,1.2695,1.2695,1.2695,2
20171201|2017-06-20 14:30,20,1.2707,1.2707,1.2707,1.2707,4
20171201|2017-06-20 19:30,21,1.2698,1.2698,1.2698,1.2698,2
20171201|2017-06-21 01:30,21,1.2695,1.2695,1.2695,1.2695,1
20171201|2017-06-21 02:30,21,1.2665,1.2665,1.2665,1.2665,1
20171201|2017-06-21 04:30,21,1.268,1.2681,1.268,1.2681,5
20171201|2017-06-21 05:00,21,1.27,1.27,1.27,1.27,5
20171201|2017-06-21 05:30,21,1.272,1.272,1.272,1.272,1
20171201|2017-06-21 06:00,21,1.2721,1.2767,1.2721,1.2767,23
20171201|2017-06-21 06:30,21,1.2771,1.2771,1.2766,1.2769,35
20171201|2017-06-21 07:30,21,1.278,1.278,1.278,1.278,9
20171201|2017-06-21 08:00,21,1.2765,1.2765,1.2765,1.2765,5
20171201|2017-06-21 08:30,21,1.2745,1.2747,1.2745,1.2746,6
20171201|2017-06-21 09:00,21,1.2729,1.2737,1.2729,1.2737,4
20171201|2017-06-22 02:00,22,1.2734,1.2734,1.2734,1.2734,2
20171201|2017-06-22 04:00,22,1.2728,1.2728,1.2728,1.2728,1
20171201|2017-06-22 09:00,22,1.2733,1.2733,1.2733,1.2733,8
20171201|2017-06-22 09:30,22,1.2739,1.2739,1.2739,1.2739,1
20171201|2017-06-22 13:30,22,1.2737,1.2737,1.2737,1.2737,4
20171201|2017-06-22 14:00,22,1.274,1.2743,1.274,1.2743,6
20171201|2017-06-22 22:00,23,1.2765,1.2765,1.2765,1.2765,1
20171201|2017-06-23 00:30,23,1.277,1.277,1.277,1.277,1
20171201|2017-06-23 01:00,23,1.2777,1.2777,1.2777,1.2777,2
20171201|2017-06-23 01:30,23,1.2776,1.2776,1.2776,1.2776,2
20171201|2017-06-23 04:00,23,1.2795,1.2795,1.2795,1.2795,2
20171201|2017-06-23 08:30,23,1.278,1.278,1.278,1.278,2
20171201|2017-06-23 09:30,23,1.28,1.2802,1.28,1.2802,10
20171201|2017-06-23 13:30,23,1.2789,1.2789,1.2789,1.2789,3
20171201|2017-06-26 04:30,26,1.278,1.278,1.278,1.278,1
20171201|2017-06-26 05:00,26,1.2788,1.2796,1.2788,1.2796,3
20171201|2017-06-26 07:30,26,1.2813,1.2815,1.2813,1.2815,12
20171201|2017-06-26 09:30,26,1.2811,1.2811,1.2811,1.2811,5
20171201|2017-06-26 10:30,26,1.28,1.28,1.28,1.28,1
20171201|2017-06-26 11:00,26,1.28,1.28,1.28,1.28,5
20171201|2017-06-27 04:00,27,1.282,1.282,1.282,1.282,1
20171201|2017-06-27 04:30,27,1.2824,1.2837,1.2824,1.2837,20
20171201|2017-06-27 06:00,27,1.2827,1.2827,1.2827,1.2827,2
20171201|2017-06-27 07:30,27,1.2834,1.2834,1.283,1.283,3
20171201|2017-06-27 08:00,27,1.2844,1.2844,1.2844,1.2844,3
20171201|2017-06-27 08:30,27,1.2841,1.2841,1.2841,1.2841,4
20171201|2017-06-27 10:30,27,1.2853,1.2853,1.2853,1.2853,1
20171201|2017-06-27 14:00,27,1.2873,1.2925,1.2873,1.2912,82
20171201|2017-06-27 15:30,27,1.2892,1.2892,1.2892,1.2892,1
20171201|2017-06-28 04:00,28,1.29,1.29,1.29,1.29,1
20171201|2017-06-28 05:00,28,1.2893,1.2893,1.2891,1.2893,16
20171201|2017-06-28 05:30,28,1.2893,1.2893,1.2892,1.2892,12
20171201|2017-06-28 07:00,28,1.2922,1.2922,1.2922,1.2922,20
20171201|2017-06-28 08:30,28,1.2917,1.2998,1.2917,1.2997,29
20171201|2017-06-28 09:00,28,1.302,1.3032,1.3015,1.3032,18
20171201|2017-06-28 09:30,28,1.303,1.303,1.3007,1.3008,46
20171201|2017-06-28 10:00,28,1.301,1.301,1.2999,1.2999,22
20171201|2017-06-28 11:30,28,1.3009,1.3009,1.3008,1.3008,11
20171201|2017-06-28 12:30,28,1.2997,1.2997,1.2997,1.2997,1
20171201|2017-06-29 08:30,29,1.305,1.3053,1.305,1.3053,8
20171201|2017-06-29 10:00,29,1.3044,1.3044,1.3044,1.3044,2
20171201|2017-06-29 12:00,29,1.3072,1.308,1.3072,1.308,75
20171201|2017-06-29 19:30,30,1.308,1.308,1.308,1.308,1
20171201|2017-06-29 21:30,30,1.3088,1.3088,1.3088,1.3088,1
20171201|2017-06-30 00:00,30,1.3083,1.3083,1.3083,1.3083,1
20171201|2017-06-30 01:00,30,1.3075,1.3075,1.3075,1.3075,5
20171201|2017-06-30 01:30,30,1.3074,1.3074,1.3074,1.3074,2
20171201|2017-06-30 02:00,30,1.3077,1.3077,1.3077,1.3077,3
20171201|2017-06-30 03:00,30,1.3079,1.3079,1.3079,1.3079,1
20171201|2017-06-30 03:30,30,1.3059,1.306,1.305,1.305,34
20171201|2017-06-30 04:00,30,1.3046,1.3046,1.3046,1.3046,2
20171201|2017-06-30 04:30,30,1.3052,1.3052,1.3052,1.3052,1
20171201|2017-06-30 05:30,30,1.304,1.304,1.304,1.304,20
20171201|2017-06-30 06:00,30,1.3038,1.3038,1.3038,1.3038,1
20171201|2017-06-30 06:30,30,1.3047,1.3047,1.3045,1.3045,4
20171201|2017-06-30 07:00,30,1.3043,1.3043,1.3043,1.3043,2
20171201|2017-06-30 07:30,30,1.3045,1.3045,1.3027,1.3027,8
20171201|2017-06-30 09:30,30,1.3045,1.3049,1.3045,1.3049,2
20171201|2017-06-30 10:00,30,1.3059,1.3059,1.3059,1.3059,4
20171201|2017-06-30 13:00,30,1.3068,1.3068,1.3068,1.3068,25
20171201|2017-06-30 13:30,30,1.3075,1.3078,1.3075,1.3078,2
20171201|2017-06-30 14:30,30,1.3088,1.3088,1.3088,1.3088,8
20171201|2017-06-30 15:30,30,1.3093,1.3093,1.3093,1.3093,1
20171201|2017-07-02 21:00,3,1.3071,1.3071,1.3071,1.3071,1
20171201|2017-07-03 03:00,3,1.3063,1.3063,1.3063,1.3063,1
20171201|2017-07-03 04:00,3,1.3037,1.3037,1.3037,1.3037,2
20171201|2017-07-03 08:30,3,1.3019,1.3019,1.3019,1.3019,5
20171201|2017-07-03 09:00,3,1.3,1.3,1.3,1.3,1
20171201|2017-07-03 11:30,3,1.3016,1.3016,1.3016,1.3016,2
20171201|2017-07-03 12:00,3,1.3017,1.3017,1.301,1.301,34
20171201|2017-07-03 13:00,3,1.3,1.3,1.3,1.3,1
20171201|2017-07-03 23:30,5,1.3009,1.3009,1.3009,1.3009,1
20171201|2017-07-04 04:00,5,1.2989,1.2989,1.2989,1.2989,1
20171201|2017-07-04 04:30,5,1.298,1.298,1.298,1.298,8
20171201|2017-07-04 05:30,5,1.3003,1.3003,1.3003,1.3003,1
20171201|2017-07-04 09:00,5,1.299,1.299,1.299,1.299,1
20171201|2017-07-04 09:30,5,1.2996,1.2996,1.2996,1.2996,5
20171201|2017-07-04 10:30,5,1.2981,1.2981,1.2981,1.2981,2
20171201|2017-07-04 11:00,5,1.2986,1.2986,1.2978,1.2978,28
20171201|2017-07-04 18:30,5,1.2997,1.2997,1.2997,1.2997,1
20171201|2017-07-04 19:00,5,1.3002,1.3002,1.3002,1.3002,1
20171201|2017-07-04 21:00,5,1.3004,1.3004,1.3004,1.3004,1
20171201|2017-07-05 01:00,5,1.2985,1.2985,1.2978,1.2983,3
20171201|2017-07-05 01:30,5,1.2984,1.2991,1.2984,1.2991,7
20171201|2017-07-05 02:30,5,1.2966,1.2968,1.2966,1.2968,2
20171201|2017-07-05 03:00,5,1.2965,1.2965,1.2965,1.2965,3
20171201|2017-07-05 03:30,5,1.2965,1.2965,1.2959,1.2959,9
20171201|2017-07-05 05:00,5,1.2969,1.2969,1.2969,1.2969,2
20171201|2017-07-05 06:30,5,1.2982,1.2982,1.2982,1.2982,2
20171201|2017-07-05 09:00,5,1.2981,1.2981,1.2981,1.2981,2
20171201|2017-07-05 10:30,5,1.2996,1.2996,1.2996,1.2996,3
20171201|2017-07-05 11:30,5,1.2978,1.2986,1.2977,1.2986,26
20171201|2017-07-05 14:30,5,1.2997,1.2997,1.2997,1.2997,2
20171201|2017-07-05 19:30,6,1.2993,1.2994,1.2993,1.2994,3
20171201|2017-07-05 20:00,6,1.2992,1.2992,1.2991,1.2991,15
20171201|2017-07-05 22:00,6,1.3002,1.3004,1.3002,1.3004,4
20171201|2017-07-06 00:00,6,1.3005,1.3005,1.3005,1.3005,1
20171201|2017-07-06 00:30,6,1.3008,1.3008,1.3008,1.3008,2
20171201|2017-07-06 01:30,6,1.2997,1.2997,1.2997,1.2997,2
20171201|2017-07-06 02:30,6,1.299,1.2995,1.299,1.2995,2
20171201|2017-07-06 04:30,6,1.3013,1.302,1.3013,1.302,4
20171201|2017-07-06 05:30,6,1.3029,1.3031,1.3021,1.3021,34
20171201|2017-07-06 06:00,6,1.3016,1.3016,1.3004,1.3011,185
20171201|2017-07-06 09:30,6,1.3002,1.3005,1.2999,1.3005,65
20171201|2017-07-06 13:00,6,1.3025,1.3025,1.3025,1.3025,5
20171201|2017-07-06 13:30,6,1.3037,1.3039,1.3036,1.3036,31
20171201|2017-07-06 14:00,6,1.3034,1.3034,1.3034,1.3034,2
20171201|2017-07-06 17:30,7,1.3032,1.3032,1.3032,1.3032,2
20171201|2017-07-06 18:00,7,1.3032,1.3032,1.3032,1.3032,2
20171201|2017-07-06 20:30,7,1.3035,1.3035,1.3035,1.3035,1
20171201|2017-07-07 02:30,7,1.3019,1.302,1.3019,1.302,4
20171201|2017-07-07 03:30,7,1.2985,1.2985,1.298,1.298,3
20171201|2017-07-07 04:00,7,1.2981,1.2981,1.2981,1.2981,2
20171201|2017-07-07 07:00,7,1.295,1.295,1.295,1.295,7
20171201|2017-07-07 07:30,7,1.2938,1.2938,1.2937,1.2937,2
20171201|2017-07-07 08:00,7,1.2941,1.2942,1.2941,1.2942,2
20171201|2017-07-07 09:00,7,1.2943,1.2943,1.294,1.294,6
20171201|2017-07-07 10:00,7,1.295,1.295,1.295,1.295,3
20171201|2017-07-07 12:00,7,1.2948,1.2948,1.2948,1.2948,1
20171201|2017-07-09 19:30,10,1.296,1.296,1.2956,1.2956,2
20171201|2017-07-10 04:00,10,1.2934,1.2934,1.293,1.293,2
20171201|2017-07-10 04:30,10,1.2921,1.2921,1.2921,1.2921,2
20171201|2017-07-10 09:30,10,1.292,1.2924,1.292,1.2924,2
20171201|2017-07-11 03:30,11,1.296,1.296,1.296,1.296,1
20171201|2017-07-11 04:30,11,1.2987,1.2987,1.2987,1.2987,2
20171201|2017-07-11 05:00,11,1.2971,1.2971,1.2971,1.2971,1
20171201|2017-07-11 07:00,11,1.2975,1.2981,1.2975,1.2981,3
20171201|2017-07-11 07:30,11,1.297,1.297,1.297,1.297,1
20171201|2017-07-11 08:00,11,1.2926,1.2926,1.292,1.292,7
20171201|2017-07-11 08:30,11,1.2921,1.2921,1.2921,1.2921,1
20171201|2017-07-11 09:30,11,1.2919,1.2919,1.2904,1.2904,2
20171201|2017-07-11 10:30,11,1.2917,1.2917,1.2914,1.2914,2
20171201|2017-07-11 13:00,11,1.2917,1.2917,1.2917,1.2917,1
20171201|2017-07-11 14:30,11,1.2911,1.2911,1.2911,1.2911,1
20171201|2017-07-12 00:00,12,1.292,1.292,1.292,1.292,1
20171201|2017-07-12 01:00,12,1.291,1.291,1.2878,1.2891,29
20171201|2017-07-12 02:00,12,1.2887,1.2887,1.2887,1.2887,1
20171201|2017-07-12 02:30,12,1.2882,1.2882,1.2882,1.2882,1
20171201|2017-07-12 06:30,12,1.2945,1.2945,1.2945,1.2945,2
20171201|2017-07-12 07:30,12,1.2969,1.2971,1.2969,1.2969,8
20171201|2017-07-12 08:00,12,1.2954,1.2954,1.2954,1.2954,9
20171201|2017-07-12 09:00,12,1.295,1.295,1.295,1.295,2
20171201|2017-07-12 11:30,12,1.296,1.296,1.296,1.296,11
20171201|2017-07-12 13:30,12,1.2949,1.2949,1.2949,1.2949,1
20171201|2017-07-12 14:00,12,1.2952,1.2952,1.2952,1.2952,2
20171201|2017-07-13 01:30,13,1.299,1.2991,1.299,1.2991,5
20171201|2017-07-13 03:30,13,1.2988,1.2988,1.2988,1.2988,1
20171201|2017-07-13 06:00,13,1.299,1.299,1.299,1.299,4
20171201|2017-07-13 07:00,13,1.3,1.3005,1.2999,1.3005,7
20171201|2017-07-13 08:30,13,1.3004,1.3008,1.3004,1.3008,2
20171201|2017-07-13 09:00,13,1.299,1.299,1.299,1.299,1
20171201|2017-07-13 09:30,13,1.2989,1.2989,1.2989,1.2989,1
20171201|2017-07-13 10:30,13,1.2988,1.2988,1.2988,1.2988,4
20171201|2017-07-14 00:00,14,1.3016,1.3016,1.3016,1.3016,1
20171201|2017-07-14 04:00,14,1.3028,1.3028,1.3028,1.3028,2
20171201|2017-07-14 06:00,14,1.3035,1.3035,1.3035,1.3035,2
20171201|2017-07-14 07:30,14,1.305,1.305,1.305,1.305,4
20171201|2017-07-14 08:00,14,1.3066,1.3068,1.3066,1.3067,10
20171201|2017-07-14 08:30,14,1.3077,1.311,1.3075,1.311,29
20171201|2017-07-14 09:00,14,1.3141,1.3145,1.3127,1.313,24
20171201|2017-07-14 10:00,14,1.315,1.315,1.315,1.315,2
20171201|2017-07-14 10:30,14,1.3133,1.3133,1.3133,1.3133,5
20171201|2017-07-14 12:00,14,1.3135,1.3139,1.3135,1.3139,9
20171201|2017-07-14 13:00,14,1.315,1.315,1.315,1.315,2
20171201|2017-07-14 14:30,14,1.3158,1.3158,1.3158,1.3158,50
20171201|2017-07-16 17:00,17,1.3171,1.3175,1.3171,1.3175,10
20171201|2017-07-16 18:00,17,1.3172,1.3172,1.3172,1.3172,6
20171201|2017-07-16 19:00,17,1.3169,1.3169,1.3167,1.3167,10
20171201|2017-07-16 20:00,17,1.3162,1.3162,1.3162,1.3162,6
20171201|2017-07-16 20:30,17,1.3167,1.3167,1.3167,1.3167,1
20171201|2017-07-17 00:00,17,1.3156,1.3156,1.3156,1.3156,1
20171201|2017-07-17 01:00,17,1.3142,1.3142,1.3142,1.3142,2
20171201|2017-07-17 03:00,17,1.3139,1.3139,1.3139,1.3139,1
20171201|2017-07-17 07:30,17,1.3135,1.3135,1.3135,1.3135,2
20171201|2017-07-17 08:00,17,1.3136,1.3136,1.3136,1.3136,8
20171201|2017-07-17 08:30,17,1.3133,1.3133,1.3133,1.3133,4
20171201|2017-07-17 09:00,17,1.3132,1.3132,1.3132,1.3132,2
20171201|2017-07-17 09:30,17,1.3131,1.3131,1.3126,1.3126,8
20171201|2017-07-17 10:00,17,1.3124,1.3124,1.3121,1.3121,9
20171201|2017-07-17 10:30,17,1.3116,1.3116,1.3116,1.3116,1
20171201|2017-07-17 20:00,18,1.3127,1.3127,1.3127,1.3127,2
20171201|2017-07-17 22:00,18,1.3158,1.3158,1.3158,1.3158,1
20171201|2017-07-18 01:30,18,1.3163,1.3163,1.3163,1.3163,1
20171201|2017-07-18 02:00,18,1.3165,1.3165,1.3165,1.3165,3
20171201|2017-07-18 02:30,18,1.3164,1.3165,1.3164,1.3165,8
20171201|2017-07-18 03:00,18,1.3176,1.3176,1.3176,1.3176,2
20171201|2017-07-18 03:30,18,1.3116,1.3116,1.3097,1.3097,9
20171201|2017-07-18 04:00,18,1.309,1.309,1.309,1.309,1
20171201|2017-07-18 05:30,18,1.309,1.309,1.309,1.309,1
20171201|2017-07-18 06:00,18,1.3078,1.3078,1.307,1.307,29
20171201|2017-07-18 06:30,18,1.307,1.307,1.307,1.307,12
20171201|2017-07-18 07:00,18,1.3073,1.3073,1.3073,1.3073,17
20171201|2017-07-18 07:30,18,1.3082,1.3082,1.3082,1.3082,2
20171201|2017-07-18 08:00,18,1.3088,1.3088,1.3088,1.3088,1
20171201|2017-07-18 08:30,18,1.309,1.309,1.309,1.309,1
20171201|2017-07-18 09:30,18,1.3082,1.3084,1.3082,1.3084,2
20171201|2017-07-18 10:00,18,1.3091,1.3091,1.309,1.309,2
20171201|2017-07-18 11:00,18,1.31,1.3118,1.3098,1.3118,40
20171201|2017-07-18 11:30,18,1.3107,1.3107,1.3107,1.3107,1
20171201|2017-07-18 22:00,19,1.3089,1.3089,1.3089,1.3089,4
20171201|2017-07-18 23:00,19,1.3098,1.3098,1.3098,1.3098,1
20171201|2017-07-19 00:00,19,1.3094,1.3094,1.3094,1.3094,1
20171201|2017-07-19 04:00,19,1.309,1.309,1.309,1.309,1
20171201|2017-07-19 09:00,19,1.3076,1.3076,1.3076,1.3076,5
20171201|2017-07-19 21:00,20,1.3088,1.3088,1.3088,1.3088,1
20171201|2017-07-20 00:30,20,1.3086,1.3086,1.3086,1.3086,1
20171201|2017-07-20 01:30,20,1.308,1.308,1.308,1.308,2
20171201|2017-07-20 02:00,20,1.3065,1.3065,1.305,1.305,5
20171201|2017-07-20 02:30,20,1.3058,1.3058,1.3058,1.3058,5
20171201|2017-07-20 03:00,20,1.3047,1.3047,1.3041,1.3041,4
20171201|2017-07-20 03:30,20,1.3075,1.3075,1.3053,1.3053,5
20171201|2017-07-20 04:00,20,1.3028,1.3028,1.3028,1.3028,20
20171201|2017-07-20 04:30,20,1.3028,1.3028,1.3019,1.3019,32
20171201|2017-07-20 05:00,20,1.3015,1.3015,1.3015,1.3015,2
20171201|2017-07-20 05:30,20,1.3017,1.3017,1.3008,1.3008,3
20171201|2017-07-20 06:00,20,1.2998,1.3008,1.2998,1.3008,2
20171201|2017-07-20 07:30,20,1.3031,1.3031,1.3031,1.3031,1
20171201|2017-07-20 09:00,20,1.3029,1.3029,1.3029,1.3029,15
20171201|2017-07-20 09:30,20,1.3033,1.3047,1.3033,1.3047,5
20171201|2017-07-20 10:30,20,1.3048,1.3048,1.3034,1.3034,2
20171201|2017-07-20 11:00,20,1.3025,1.3025,1.3025,1.3025,1
20171201|2017-07-20 11:30,20,1.3027,1.3035,1.3025,1.3035,9
20171201|2017-07-21 00:30,21,1.3041,1.3041,1.3041,1.3041,1
20171201|2017-07-21 01:00,21,1.3048,1.3048,1.3048,1.3048,1
20171201|2017-07-21 01:30,21,1.3051,1.3052,1.3048,1.3052,6
20171201|2017-07-21 02:00,21,1.305,1.305,1.3049,1.3049,11
20171201|2017-07-21 02:30,21,1.3052,1.3052,1.3052,1.3052,3
20171201|2017-07-21 03:00,21,1.3052,1.3052,1.3052,1.3052,2
20171201|2017-07-21 04:00,21,1.3057,1.3057,1.3057,1.3057,8
20171201|2017-07-21 04:30,21,1.3067,1.3067,1.3067,1.3067,8
20171201|2017-07-21 05:00,21,1.3074,1.3074,1.3074,1.3074,7
20171201|2017-07-21 06:30,21,1.3058,1.3058,1.3058,1.3058,8
20171201|2017-07-21 08:30,21,1.3036,1.3036,1.3036,1.3036,1
20171201|2017-07-21 09:00,21,1.3047,1.3047,1.3047,1.3047,1
20171201|2017-07-21 09:30,21,1.3046,1.3046,1.3046,1.3046,1
20171201|2017-07-21 12:00,21,1.3043,1.3043,1.3043,1.3043,2
20171201|2017-07-21 13:30,21,1.3064,1.3064,1.3064,1.3064,1
20171201|2017-07-21 15:30,21,1.3058,1.3058,1.3058,1.3058,2
20171201|2017-07-23 17:00,24,1.3056,1.3056,1.3056,1.3056,1
20171201|2017-07-23 20:30,24,1.3068,1.3068,1.3068,1.3068,6
20171201|2017-07-24 01:00,24,1.3063,1.3063,1.3063,1.3063,2
20171201|2017-07-24 04:00,24,1.31,1.31,1.31,1.31,4
20171201|2017-07-24 08:30,24,1.3088,1.3088,1.3088,1.3088,8
20171201|2017-07-24 10:30,24,1.309,1.309,1.309,1.309,7
20171201|2017-07-25 02:00,25,1.3082,1.3092,1.3082,1.3092,5
20171201|2017-07-25 03:00,25,1.3086,1.3086,1.3086,1.3086,5
20171201|2017-07-25 06:30,25,1.3105,1.3105,1.3105,1.3105,2
20171201|2017-07-25 07:30,25,1.314,1.3141,1.314,1.3141,9
20171201|2017-07-25 08:00,25,1.3135,1.3135,1.3135,1.3135,6
20171201|2017-07-25 11:00,25,1.3104,1.3104,1.3104,1.3104,1
20171201|2017-07-25 11:30,25,1.3095,1.3095,1.3095,1.3095,1
20171201|2017-07-25 13:00,25,1.3092,1.3092,1.3092,1.3092,1
20171201|2017-07-25 14:30,25,1.309,1.309,1.309,1.309,1
20171201|2017-07-26 01:30,26,1.3063,1.3063,1.3063,1.3063,6
20171201|2017-07-26 03:00,26,1.3097,1.3097,1.3087,1.3087,4
20171201|2017-07-26 05:00,26,1.308,1.309,1.308,1.309,4
20171201|2017-07-26 13:00,26,1.3138,1.3151,1.3138,1.3151,73
20171201|2017-07-26 14:00,26,1.316,1.3176,1.316,1.3176,24
20171201|2017-07-26 14:30,26,1.3169,1.3169,1.3169,1.3169,2
20171201|2017-07-26 15:30,26,1.3179,1.3184,1.3179,1.3184,5
20171201|2017-07-26 18:00,27,1.317,1.317,1.317,1.317,1
20171201|2017-07-26 18:30,27,1.3173,1.3173,1.3173,1.3173,3
20171201|2017-07-26 19:00,27,1.3183,1.3183,1.3183,1.3183,1
20171201|2017-07-26 19:30,27,1.3173,1.3175,1.3173,1.3175,7
20171201|2017-07-26 20:30,27,1.318,1.318,1.318,1.318,1
20171201|2017-07-26 21:00,27,1.3193,1.3194,1.3193,1.3194,3
20171201|2017-07-26 21:30,27,1.32,1.32,1.32,1.32,2
20171201|2017-07-26 22:30,27,1.3205,1.3209,1.3205,1.3209,4
20171201|2017-07-26 23:30,27,1.3207,1.3207,1.3207,1.3207,2
20171201|2017-07-27 01:30,27,1.3194,1.3194,1.3194,1.3194,2
20171201|2017-07-27 02:30,27,1.3198,1.3198,1.3198,1.3198,1
20171201|2017-07-27 03:00,27,1.3198,1.3198,1.3198,1.3198,1
20171201|2017-07-27 04:00,27,1.3199,1.3199,1.3198,1.3198,2
20171201|2017-07-27 05:00,27,1.3209,1.3209,1.3209,1.3209,2
20171201|2017-07-27 06:30,27,1.3205,1.3205,1.3205,1.3205,2
20171201|2017-07-27 08:30,27,1.3185,1.3185,1.3181,1.3181,2
20171201|2017-07-27 09:00,27,1.3174,1.3174,1.3159,1.3159,4
20171201|2017-07-27 09:30,27,1.3158,1.3158,1.315,1.315,2
20171201|2017-07-27 10:30,27,1.3131,1.3131,1.3131,1.3131,8
20171201|2017-07-27 11:00,27,1.312,1.312,1.312,1.312,1
20171201|2017-07-27 12:00,27,1.3128,1.3128,1.3128,1.3128,1
20171201|2017-07-27 12:30,27,1.3141,1.3141,1.3141,1.3141,1
20171201|2017-07-27 13:30,27,1.3136,1.3136,1.3136,1.3136,6
20171201|2017-07-27 14:00,27,1.3127,1.3128,1.3127,1.3127,13
20171201|2017-07-27 14:30,27,1.3127,1.3127,1.3125,1.3125,27
20171201|2017-07-27 15:00,27,1.312,1.312,1.312,1.312,1
20171201|2017-07-27 19:30,28,1.3132,1.3132,1.3132,1.3132,2
20171201|2017-07-27 21:30,28,1.3142,1.3142,1.3142,1.3142,1
20171201|2017-07-28 02:00,28,1.313,1.313,1.313,1.313,1
20171201|2017-07-28 02:30,28,1.3131,1.3133,1.3131,1.3133,9
20171201|2017-07-28 03:30,28,1.314,1.314,1.314,1.314,1
20171201|2017-07-28 05:00,28,1.3141,1.3141,1.3141,1.3141,7
20171201|2017-07-28 06:30,28,1.3149,1.3149,1.3149,1.3149,2
20171201|2017-07-28 07:30,28,1.3171,1.3171,1.3171,1.3171,1
20171201|2017-07-28 08:00,28,1.314,1.314,1.3131,1.3131,13
20171201|2017-07-28 09:00,28,1.3147,1.3147,1.3147,1.3147,8
20171201|2017-07-28 09:30,28,1.318,1.318,1.318,1.318,3
20171201|2017-07-28 10:00,28,1.3188,1.3188,1.3179,1.3179,2
20171201|2017-07-28 11:00,28,1.318,1.318,1.318,1.318,1
20171201|2017-07-28 11:30,28,1.3184,1.3186,1.3184,1.3186,3
20171201|2017-07-28 12:30,28,1.3186,1.3186,1.3186,1.3186,1
20171201|2017-07-28 13:00,28,1.32,1.32,1.32,1.32,1
20171201|2017-07-30 17:00,31,1.32,1.32,1.32,1.32,3
20171201|2017-07-30 21:30,31,1.3189,1.3189,1.3189,1.3189,2
20171201|2017-07-30 23:00,31,1.3178,1.3178,1.3178,1.3178,5
20171201|2017-07-31 08:00,31,1.3177,1.3177,1.3177,1.3177,1
20171201|2017-07-31 09:30,31,1.32,1.3235,1.32,1.3235,15
20171201|2017-07-31 10:00,31,1.3239,1.325,1.3239,1.3242,39
20171201|2017-07-31 10:30,31,1.3233,1.3238,1.3233,1.3238,6
20171201|2017-07-31 11:00,31,1.3251,1.3251,1.3251,1.3251,2
20171201|2017-07-31 12:00,31,1.3239,1.3239,1.3239,1.3239,1
20171201|2017-07-31 12:30,31,1.3243,1.3243,1.3239,1.3239,2
20171201|2017-07-31 13:30,31,1.325,1.325,1.325,1.325,2
20171201|2017-07-31 14:00,31,1.3252,1.3253,1.3252,1.3252,18
20171201|2017-07-31 15:30,31,1.3264,1.328,1.3264,1.328,36
20171201|2017-07-31 20:30,1,1.3269,1.3269,1.3269,1.3269,1
20171201|2017-07-31 21:00,1,1.3275,1.3275,1.3275,1.3275,5
20171201|2017-07-31 21:30,1,1.328,1.328,1.328,1.328,8
20171201|2017-07-31 22:00,1,1.3277,1.3277,1.3272,1.3272,2
20171201|2017-08-01 00:30,1,1.328,1.328,1.3279,1.3279,5
20171201|2017-08-01 01:30,1,1.3264,1.3264,1.3264,1.3264,1
20171201|2017-08-01 03:30,1,1.3298,1.3298,1.3295,1.3295,3
20171201|2017-08-01 04:00,1,1.3286,1.3286,1.3286,1.3286,1
20171201|2017-08-01 04:30,1,1.3288,1.3291,1.3288,1.3291,6
20171201|2017-08-01 05:30,1,1.3276,1.3279,1.3276,1.3279,3
20171201|2017-08-01 06:00,1,1.3274,1.3274,1.3274,1.3274,1
20171201|2017-08-01 06:30,1,1.3261,1.3261,1.3261,1.3261,1
20171201|2017-08-01 08:00,1,1.3282,1.3282,1.3279,1.3279,2
20171201|2017-08-01 08:30,1,1.3281,1.3286,1.3281,1.3286,9
20171201|2017-08-01 09:00,1,1.3297,1.3301,1.3294,1.3301,27
20171201|2017-08-01 09:30,1,1.3282,1.3282,1.3282,1.3282,1
20171201|2017-08-01 10:30,1,1.3266,1.3266,1.3258,1.3258,3
20171201|2017-08-01 19:00,2,1.3267,1.3267,1.3267,1.3267,2
20171201|2017-08-01 20:00,2,1.3264,1.3264,1.3261,1.3261,10
20171201|2017-08-01 20:30,2,1.3255,1.3255,1.3248,1.3248,35
20171201|2017-08-01 21:00,2,1.3253,1.3253,1.3253,1.3253,12
20171201|2017-08-02 00:00,2,1.3262,1.3262,1.3262,1.3262,2
20171201|2017-08-02 01:00,2,1.3262,1.3262,1.3262,1.3262,2
20171201|2017-08-02 02:00,2,1.3271,1.3271,1.3271,1.3271,1
20171201|2017-08-02 02:30,2,1.3275,1.3277,1.3274,1.3277,9
20171201|2017-08-02 03:00,2,1.329,1.329,1.3289,1.3289,6
20171201|2017-08-02 03:30,2,1.3293,1.3293,1.3293,1.3293,1
20171201|2017-08-02 04:00,2,1.3296,1.3296,1.3296,1.3296,6
20171201|2017-08-02 04:30,2,1.3293,1.3298,1.3293,1.3297,17
20171201|2017-08-02 05:00,2,1.329,1.329,1.329,1.329,1
20171201|2017-08-02 05:30,2,1.3295,1.3295,1.3295,1.3295,1
20171201|2017-08-02 06:00,2,1.3292,1.3292,1.3291,1.3291,2
20171201|2017-08-02 06:30,2,1.3289,1.3289,1.3279,1.3283,13
20171201|2017-08-02 07:00,2,1.3281,1.3281,1.328,1.328,10
20171201|2017-08-02 10:00,2,1.328,1.328,1.328,1.328,5
20171201|2017-08-02 11:00,2,1.33,1.3302,1.3298,1.3298,3
20171201|2017-08-02 12:00,2,1.3308,1.3308,1.3308,1.3308,25
20171201|2017-08-02 13:30,2,1.329,1.3291,1.3289,1.3291,4
20171201|2017-08-02 18:30,3,1.328,1.328,1.328,1.328,1
20171201|2017-08-02 20:30,3,1.3267,1.3267,1.3267,1.3267,2
20171201|2017-08-02 21:00,3,1.3268,1.3268,1.3268,1.3268,2
20171201|2017-08-02 21:30,3,1.3273,1.3273,1.3273,1.3273,11
20171201|2017-08-03 00:00,3,1.3277,1.328,1.3277,1.328,3
20171201|2017-08-03 01:30,3,1.328,1.328,1.328,1.328,1
20171201|2017-08-03 03:00,3,1.3283,1.3283,1.3279,1.3279,3
20171201|2017-08-03 03:30,3,1.329,1.331,1.329,1.3304,10
20171201|2017-08-03 04:00,3,1.331,1.331,1.331,1.331,1
20171201|2017-08-03 04:30,3,1.3296,1.3296,1.3292,1.3293,4
20171201|2017-08-03 05:00,3,1.3287,1.3292,1.3287,1.3292,2
20171201|2017-08-03 05:30,3,1.3297,1.3297,1.3292,1.3292,7
20171201|2017-08-03 06:00,3,1.324,1.3245,1.321,1.321,63
20171201|2017-08-03 06:30,3,1.321,1.3226,1.3198,1.32,16
20171201|2017-08-03 07:00,3,1.3189,1.3195,1.3178,1.3194,46
20171201|2017-08-03 07:30,3,1.3185,1.3185,1.3176,1.3176,5
20171201|2017-08-03 08:00,3,1.3176,1.3184,1.3176,1.318,5
20171201|2017-08-03 08:30,3,1.3177,1.3177,1.3177,1.3177,1
20171201|2017-08-03 09:00,3,1.3175,1.3198,1.3175,1.3198,9
20171201|2017-08-03 09:30,3,1.3184,1.3197,1.3184,1.3197,15
20171201|2017-08-03 10:00,3,1.3197,1.3201,1.3197,1.3201,2
20171201|2017-08-03 10:30,3,1.32,1.3202,1.32,1.3202,38
20171201|2017-08-03 11:00,3,1.3202,1.3202,1.3202,1.3202,1
20171201|2017-08-03 11:30,3,1.3196,1.3196,1.3189,1.3189,3
20171201|2017-08-03 12:00,3,1.3191,1.3192,1.3191,1.3192,2
20171201|2017-08-03 14:30,3,1.3201,1.3201,1.3201,1.3201,1
20171201|2017-08-03 15:30,3,1.3199,1.3199,1.3199,1.3199,1
20171201|2017-08-03 19:30,4,1.3198,1.3198,1.3198,1.3198,5
20171201|2017-08-03 22:30,4,1.3191,1.3191,1.3191,1.3191,5
20171201|2017-08-04 04:00,4,1.3203,1.3203,1.3203,1.3203,7
20171201|2017-08-04 05:00,4,1.3205,1.3205,1.3205,1.3205,1
20171201|2017-08-04 05:30,4,1.3199,1.3202,1.3199,1.3202,3
20171201|2017-08-04 06:00,4,1.3196,1.3196,1.3196,1.3196,1
20171201|2017-08-04 07:00,4,1.3203,1.3205,1.3199,1.3199,10
20171201|2017-08-04 07:30,4,1.3172,1.3172,1.3154,1.3155,12
20171201|2017-08-04 08:00,4,1.314,1.314,1.314,1.314,3
20171201|2017-08-04 09:00,4,1.311,1.311,1.3094,1.3094,43
20171201|2017-08-04 09:30,4,1.3099,1.3105,1.3099,1.3105,2
20171201|2017-08-04 10:00,4,1.3091,1.3091,1.3091,1.3091,5
20171201|2017-08-04 10:30,4,1.309,1.3096,1.309,1.3092,7
20171201|2017-08-04 11:00,4,1.309,1.309,1.3083,1.3083,5
20171201|2017-08-04 12:00,4,1.309,1.309,1.309,1.309,1
20171201|2017-08-04 13:30,4,1.3092,1.3092,1.3092,1.3092,7
20171201|2017-08-04 14:30,4,1.3099,1.3099,1.3099,1.3099,1
20171201|2017-08-06 17:00,7,1.3087,1.3087,1.3087,1.3087,1
20171201|2017-08-06 20:00,7,1.3103,1.3103,1.3103,1.3103,1
20171201|2017-08-06 20:30,7,1.3104,1.3104,1.3104,1.3104,1
20171201|2017-08-06 22:00,7,1.3109,1.3109,1.3109,1.3109,1
20171201|2017-08-07 01:30,7,1.3106,1.3106,1.3102,1.3102,2
20171201|2017-08-07 10:00,7,1.3074,1.3074,1.3072,1.3072,30
20171201|2017-08-07 11:00,7,1.3074,1.3074,1.3074,1.3074,2
20171201|2017-08-07 12:00,7,1.308,1.308,1.308,1.308,1
20171201|2017-08-08 01:00,8,1.3096,1.3098,1.3094,1.3095,16
20171201|2017-08-08 04:30,8,1.309,1.309,1.309,1.309,8
20171201|2017-08-08 06:00,8,1.3078,1.3078,1.3078,1.3078,1
20171201|2017-08-08 07:30,8,1.307,1.307,1.307,1.307,33
20171201|2017-08-08 08:30,8,1.3062,1.3062,1.3062,1.3062,3
20171201|2017-08-08 09:00,8,1.3044,1.3044,1.3015,1.3015,12
20171201|2017-08-08 09:30,8,1.3014,1.3014,1.3012,1.3012,4
20171201|2017-08-08 10:00,8,1.3022,1.3022,1.302,1.3022,6
20171201|2017-08-08 11:00,8,1.3028,1.3035,1.3028,1.3035,3
20171201|2017-08-08 11:30,8,1.3033,1.3035,1.3031,1.3031,4
20171201|2017-08-08 13:30,8,1.3045,1.3045,1.3045,1.3045,2
20171201|2017-08-08 18:00,9,1.3047,1.3047,1.3047,1.3047,1
20171201|2017-08-08 21:00,9,1.3036,1.3036,1.3036,1.3036,1
20171201|2017-08-09 00:00,9,1.3035,1.3035,1.3035,1.3035,5
20171201|2017-08-09 00:30,9,1.304,1.304,1.304,1.304,1
20171201|2017-08-09 01:00,9,1.3049,1.3082,1.3049,1.3074,35
20171201|2017-08-09 04:30,9,1.3069,1.3069,1.3069,1.3069,4
20171201|2017-08-09 06:30,9,1.3045,1.3045,1.3045,1.3045,5
20171201|2017-08-09 07:30,9,1.3044,1.3044,1.3044,1.3044,1
20171201|2017-08-09 08:00,9,1.3033,1.3033,1.3033,1.3033,1
20171201|2017-08-09 09:00,9,1.3042,1.3042,1.3042,1.3042,1
20171201|2017-08-09 10:00,9,1.3047,1.3056,1.3047,1.3056,2
20171201|2017-08-09 11:00,9,1.3056,1.3056,1.3053,1.3053,14
20171201|2017-08-09 13:30,9,1.3058,1.3058,1.3058,1.3058,8
20171201|2017-08-09 14:00,9,1.3055,1.3055,1.3055,1.3055,1
20171201|2017-08-09 19:30,10,1.3064,1.3065,1.3064,1.3065,3
20171201|2017-08-10 02:30,10,1.302,1.302,1.3014,1.3014,3
20171201|2017-08-10 03:00,10,1.3022,1.3022,1.3022,1.3022,1
20171201|2017-08-10 03:30,10,1.3022,1.3022,1.3022,1.3022,4
20171201|2017-08-10 05:30,10,1.305,1.3054,1.305,1.3054,9
20171201|2017-08-10 06:00,10,1.3058,1.3058,1.3058,1.3058,1
20171201|2017-08-10 06:30,10,1.3049,1.3049,1.3049,1.3049,1
20171201|2017-08-10 07:00,10,1.3041,1.3041,1.3041,1.3041,8
20171201|2017-08-10 07:30,10,1.3048,1.3048,1.3048,1.3048,1
20171201|2017-08-10 09:30,10,1.3045,1.3045,1.3045,1.3045,7
20171201|2017-08-10 10:00,10,1.304,1.304,1.304,1.304,1
20171201|2017-08-10 10:30,10,1.3035,1.3035,1.3035,1.3035,2
20171201|2017-08-10 22:30,11,1.3047,1.3047,1.3047,1.3047,1
20171201|2017-08-10 23:00,11,1.305,1.305,1.305,1.305,2
20171201|2017-08-11 01:30,11,1.3033,1.3033,1.3033,1.3033,3
20171201|2017-08-11 02:00,11,1.3029,1.3029,1.3029,1.3029,2
20171201|2017-08-11 02:30,11,1.3031,1.3031,1.3031,1.3031,2
20171201|2017-08-11 06:00,11,1.3018,1.304,1.3018,1.304,6
20171201|2017-08-11 07:30,11,1.3045,1.3052,1.3019,1.3019,64
20171201|2017-08-11 08:00,11,1.3019,1.3019,1.3019,1.3019,1
20171201|2017-08-11 08:30,11,1.3,1.3017,1.2999,1.3017,45
20171201|2017-08-11 09:00,11,1.3042,1.3042,1.3042,1.3042,1
20171201|2017-08-11 09:30,11,1.3034,1.3034,1.3034,1.3034,1
20171201|2017-08-11 10:00,11,1.3026,1.3033,1.3026,1.3033,2
20171201|2017-08-11 10:30,11,1.3032,1.3041,1.3032,1.3041,2
20171201|2017-08-11 11:00,11,1.3048,1.3048,1.3048,1.3048,1
20171201|2017-08-11 11:30,11,1.306,1.3061,1.306,1.3061,3
20171201|2017-08-11 12:00,11,1.3084,1.3084,1.307,1.307,3
20171201|2017-08-11 13:30,11,1.3077,1.3077,1.3077,1.3077,7
20171201|2017-08-11 15:30,11,1.3063,1.3063,1.3063,1.3063,2
20171201|2017-08-13 17:00,14,1.3068,1.3068,1.3068,1.3068,2
20171201|2017-08-13 19:30,14,1.3058,1.3058,1.3058,1.3058,3
20171201|2017-08-13 20:00,14,1.3066,1.3066,1.3066,1.3066,3
20171201|2017-08-13 22:00,14,1.3074,1.3075,1.3074,1.3075,5
20171201|2017-08-14 00:00,14,1.3059,1.3061,1.3058,1.3061,13
20171201|2017-08-14 00:30,14,1.3056,1.3056,1.3056,1.3056,1
20171201|2017-08-14 03:30,14,1.3038,1.3038,1.3038,1.3038,1
20171201|2017-08-14 05:00,14,1.303,1.303,1.303,1.303,1
20171201|2017-08-14 05:30,14,1.3026,1.3026,1.302,1.302,91
20171201|2017-08-14 06:00,14,1.3019,1.3023,1.3019,1.3023,3
20171201|2017-08-14 07:30,14,1.3032,1.3032,1.3032,1.3032,12
20171201|2017-08-14 08:00,14,1.3026,1.3026,1.3026,1.3026,1
20171201|2017-08-14 08:30,14,1.3019,1.3019,1.3019,1.3019,10
20171201|2017-08-14 09:00,14,1.3018,1.302,1.3018,1.302,4
20171201|2017-08-14 10:00,14,1.304,1.304,1.304,1.304,3
20171201|2017-08-14 10:30,14,1.3031,1.3031,1.3031,1.3031,1
20171201|2017-08-14 12:00,14,1.3026,1.3027,1.3026,1.3027,2
20171201|2017-08-14 12:30,14,1.3017,1.3017,1.3017,1.3017,1
20171201|2017-08-14 15:30,14,1.3016,1.3016,1.3016,1.3016,2
20171201|2017-08-14 18:30,15,1.3009,1.3014,1.3009,1.3014,4
20171201|2017-08-14 20:00,15,1.3022,1.3022,1.3022,1.3022,1
20171201|2017-08-14 20:30,15,1.3015,1.302,1.3015,1.302,2
20171201|2017-08-14 22:30,15,1.302,1.302,1.302,1.302,1
20171201|2017-08-15 00:30,15,1.3014,1.3014,1.3014,1.3014,2
20171201|2017-08-15 02:00,15,1.2999,1.2999,1.2994,1.2994,7
20171201|2017-08-15 02:30,15,1.2988,1.2988,1.2988,1.2988,1
20171201|2017-08-15 03:00,15,1.299,1.299,1.299,1.299,2
20171201|2017-08-15 03:30,15,1.298,1.2982,1.2979,1.2979,8
20171201|2017-08-15 04:30,15,1.2965,1.2965,1.2952,1.2952,5
20171201|2017-08-15 05:00,15,1.295,1.295,1.2924,1.2928,15
20171201|2017-08-15 05:30,15,1.2929,1.2934,1.2928,1.2928,15
20171201|2017-08-15 06:00,15,1.2929,1.2929,1.2929,1.2929,1
20171201|2017-08-15 06:30,15,1.2927,1.2927,1.2918,1.2918,8
20171201|2017-08-15 07:00,15,1.2928,1.2937,1.2928,1.2937,10
20171201|2017-08-15 07:30,15,1.2918,1.2918,1.29,1.29,40
20171201|2017-08-15 08:00,15,1.291,1.291,1.291,1.291,1
20171201|2017-08-15 08:30,15,1.2917,1.2928,1.2917,1.2927,16
20171201|2017-08-15 09:00,15,1.2913,1.2913,1.2912,1.2913,5
20171201|2017-08-15 09:30,15,1.2911,1.2912,1.2905,1.2905,21
20171201|2017-08-15 10:00,15,1.29,1.2906,1.29,1.2905,16
20171201|2017-08-15 10:30,15,1.2911,1.2915,1.2911,1.2915,6
20171201|2017-08-15 11:00,15,1.2907,1.2907,1.2907,1.2907,5
20171201|2017-08-15 11:30,15,1.2914,1.2914,1.2914,1.2914,1
20171201|2017-08-15 12:00,15,1.2923,1.2924,1.2923,1.2924,2
20171201|2017-08-15 13:30,15,1.2918,1.2918,1.2915,1.2915,9
20171201|2017-08-15 14:00,15,1.2921,1.2921,1.2921,1.2921,6
20171201|2017-08-15 14:30,15,1.2917,1.2917,1.2917,1.2917,5
20171201|2017-08-15 15:30,15,1.2922,1.2922,1.2922,1.2922,1
20171201|2017-08-15 19:00,16,1.2919,1.2919,1.2919,1.2919,5
20171201|2017-08-15 20:30,16,1.2922,1.2922,1.2922,1.2922,1
20171201|2017-08-15 21:00,16,1.2922,1.2922,1.2922,1.2922,10
20171201|2017-08-15 21:30,16,1.2919,1.2919,1.2919,1.2919,8
20171201|2017-08-15 22:30,16,1.2922,1.2922,1.2922,1.2922,1
20171201|2017-08-15 23:30,16,1.2924,1.2924,1.2924,1.2924,5
20171201|2017-08-16 00:00,16,1.2921,1.2921,1.2921,1.2921,1
20171201|2017-08-16 00:30,16,1.2914,1.2914,1.2914,1.2914,1
20171201|2017-08-16 01:00,16,1.2909,1.2909,1.2909,1.2909,2
20171201|2017-08-16 01:30,16,1.2914,1.2914,1.2912,1.2912,6
20171201|2017-08-16 02:00,16,1.292,1.2924,1.292,1.2924,2
20171201|2017-08-16 02:30,16,1.2921,1.2921,1.2921,1.2921,1
20171201|2017-08-16 03:00,16,1.2897,1.2899,1.2897,1.2897,4
20171201|2017-08-16 03:30,16,1.2908,1.295,1.2908,1.2949,50
20171201|2017-08-16 04:00,16,1.2953,1.2953,1.2947,1.2947,5
20171201|2017-08-16 04:30,16,1.2939,1.2939,1.2935,1.2935,7
20171201|2017-08-16 06:30,16,1.2917,1.2917,1.2917,1.2917,1
20171201|2017-08-16 07:30,16,1.2924,1.2924,1.2924,1.2924,1
20171201|2017-08-16 08:30,16,1.2911,1.2913,1.2911,1.2913,2
20171201|2017-08-16 09:00,16,1.2912,1.2912,1.2905,1.2905,24
20171201|2017-08-16 09:30,16,1.2912,1.2912,1.2912,1.2912,1
20171201|2017-08-16 10:00,16,1.2915,1.2916,1.2914,1.2916,15
20171201|2017-08-16 10:30,16,1.2915,1.2915,1.2915,1.2915,9
20171201|2017-08-16 11:30,16,1.2899,1.2899,1.2898,1.2898,26
20171201|2017-08-16 12:00,16,1.29,1.2919,1.29,1.2919,35
20171201|2017-08-16 12:30,16,1.2921,1.2921,1.2916,1.292,38
20171201|2017-08-16 13:00,16,1.2912,1.2937,1.2911,1.2934,89
20171201|2017-08-16 13:30,16,1.2932,1.2932,1.293,1.2932,43
20171201|2017-08-16 14:30,16,1.2943,1.2943,1.2943,1.2943,1
20171201|2017-08-16 15:00,16,1.2936,1.2936,1.2936,1.2936,3
20171201|2017-08-16 15:30,16,1.2945,1.2945,1.2945,1.2945,20
20171201|2017-08-16 17:00,17,1.2943,1.2943,1.2943,1.2943,1
20171201|2017-08-16 20:00,17,1.2945,1.2945,1.2945,1.2945,3
20171201|2017-08-16 20:30,17,1.2955,1.2955,1.2955,1.2955,9
20171201|2017-08-16 21:00,17,1.2958,1.2958,1.2953,1.2953,16
20171201|2017-08-16 21:30,17,1.2948,1.2952,1.2948,1.2948,4
20171201|2017-08-16 22:00,17,1.2955,1.2955,1.2952,1.2952,37
20171201|2017-08-16 22:30,17,1.2955,1.2955,1.2955,1.2955,10
20171201|2017-08-16 23:30,17,1.2958,1.2958,1.2958,1.2958,2
20171201|2017-08-17 00:30,17,1.295,1.295,1.2947,1.2947,15
20171201|2017-08-17 01:00,17,1.2941,1.2941,1.2941,1.2941,35
20171201|2017-08-17 02:30,17,1.2941,1.2941,1.2941,1.2941,1
20171201|2017-08-17 03:00,17,1.2939,1.2939,1.2939,1.2939,6
20171201|2017-08-17 03:30,17,1.295,1.2957,1.2945,1.2945,20
20171201|2017-08-17 04:00,17,1.2936,1.2936,1.2927,1.2927,6
20171201|2017-08-17 04:30,17,1.293,1.293,1.293,1.293,11
20171201|2017-08-17 05:00,17,1.2912,1.2913,1.2912,1.2913,3
20171201|2017-08-17 06:00,17,1.2917,1.2917,1.2917,1.2917,1
20171201|2017-08-17 06:30,17,1.2912,1.2913,1.2912,1.2913,3
20171201|2017-08-17 07:30,17,1.2932,1.2932,1.293,1.293,2
20171201|2017-08-17 08:30,17,1.2933,1.2933,1.2933,1.2933,7
20171201|2017-08-17 09:00,17,1.2944,1.2948,1.2943,1.2943,3
20171201|2017-08-17 09:30,17,1.2932,1.2943,1.2932,1.2943,36
20171201|2017-08-17 10:30,17,1.2936,1.2936,1.2936,1.2936,8
20171201|2017-08-17 11:00,17,1.2935,1.2939,1.2935,1.2939,10
20171201|2017-08-17 14:30,17,1.2923,1.2923,1.2923,1.2923,6
20171201|2017-08-17 17:00,18,1.292,1.292,1.2918,1.2918,3
20171201|2017-08-17 19:00,18,1.292,1.2921,1.292,1.2921,3
20171201|2017-08-17 19:30,18,1.2918,1.2918,1.2918,1.2918,2
20171201|2017-08-17 20:00,18,1.2917,1.2918,1.2916,1.2916,13
20171201|2017-08-17 23:00,18,1.2936,1.2936,1.2936,1.2936,1
20171201|2017-08-18 00:00,18,1.2944,1.2944,1.2944,1.2944,2
20171201|2017-08-18 01:30,18,1.2937,1.2937,1.2937,1.2937,4
20171201|2017-08-18 02:00,18,1.2939,1.2943,1.2939,1.2943,81
20171201|2017-08-18 02:30,18,1.2944,1.2948,1.2942,1.2942,22
20171201|2017-08-18 03:30,18,1.2957,1.2959,1.2957,1.2959,4
20171201|2017-08-18 04:00,18,1.2965,1.2967,1.2951,1.2951,42
20171201|2017-08-18 06:00,18,1.294,1.2941,1.2937,1.2937,11
20171201|2017-08-18 06:30,18,1.2925,1.2925,1.2925,1.2925,1
20171201|2017-08-18 08:30,18,1.2934,1.2934,1.2934,1.2934,1
20171201|2017-08-18 09:00,18,1.2922,1.2922,1.291,1.291,4
20171201|2017-08-18 09:30,18,1.2914,1.2914,1.2912,1.2912,5
20171201|2017-08-18 10:00,18,1.2909,1.2909,1.289,1.289,9
20171201|2017-08-18 10:30,18,1.2889,1.2897,1.2889,1.2897,2
20171201|2017-08-18 11:00,18,1.2903,1.2903,1.2903,1.2903,3
20171201|2017-08-18 12:00,18,1.291,1.2916,1.2907,1.2907,13
20171201|2017-08-18 12:30,18,1.2918,1.2918,1.2918,1.2918,8
20171201|2017-08-18 13:00,18,1.2924,1.2926,1.2924,1.2926,5
20171201|2017-08-18 14:00,18,1.293,1.293,1.293,1.293,6
20171201|2017-08-18 15:00,18,1.293,1.293,1.293,1.293,1
20171201|2017-08-20 17:00,21,1.2923,1.2923,1.2923,1.2923,1
20171201|2017-08-20 18:30,21,1.2923,1.2923,1.2923,1.2923,1
20171201|2017-08-20 19:00,21,1.2924,1.2924,1.2922,1.2922,5
20171201|2017-08-20 19:30,21,1.2922,1.2922,1.2921,1.2921,3
20171201|2017-08-20 20:30,21,1.2921,1.2921,1.2921,1.2921,10
20171201|2017-08-20 23:30,21,1.2927,1.2927,1.2927,1.2927,5
20171201|2017-08-21 02:30,21,1.2916,1.2916,1.2916,1.2916,20
20171201|2017-08-21 03:30,21,1.292,1.2923,1.292,1.2923,381
20171201|2017-08-21 04:00,21,1.292,1.292,1.292,1.292,321
20171201|2017-08-21 05:00,21,1.2925,1.294,1.2925,1.294,16
20171201|2017-08-21 06:00,21,1.2948,1.2948,1.2948,1.2948,1
20171201|2017-08-21 06:30,21,1.2939,1.2939,1.2929,1.2931,5
20171201|2017-08-21 07:00,21,1.293,1.293,1.293,1.293,1
20171201|2017-08-21 07:30,21,1.2947,1.2947,1.2946,1.2946,7
20171201|2017-08-21 08:00,21,1.2948,1.2952,1.2948,1.295,16
20171201|2017-08-21 08:30,21,1.2945,1.2945,1.2932,1.2937,24
20171201|2017-08-21 09:00,21,1.2948,1.2948,1.2946,1.2946,12
20171201|2017-08-21 09:30,21,1.2954,1.2956,1.2954,1.2956,2
20171201|2017-08-21 10:00,21,1.2962,1.2962,1.2955,1.2955,11
20171201|2017-08-21 10:30,21,1.295,1.295,1.2947,1.2947,3
20171201|2017-08-21 11:00,21,1.295,1.295,1.295,1.295,1
20171201|2017-08-21 11:30,21,1.2952,1.2952,1.2952,1.2952,8
20171201|2017-08-21 12:00,21,1.296,1.2963,1.296,1.2963,3
20171201|2017-08-21 13:00,21,1.2952,1.2955,1.2951,1.2951,5
20171201|2017-08-21 13:30,21,1.295,1.295,1.2948,1.2949,11
20171201|2017-08-21 14:00,21,1.2947,1.2947,1.2947,1.2947,1
20171201|2017-08-21 20:00,22,1.2952,1.296,1.2952,1.296,3
20171201|2017-08-21 20:30,22,1.2949,1.2949,1.2949,1.2949,2
20171201|2017-08-21 21:30,22,1.2937,1.2937,1.2937,1.2937,2
20171201|2017-08-21 23:00,22,1.2937,1.2937,1.2937,1.2937,2
20171201|2017-08-22 00:00,22,1.2931,1.2931,1.2931,1.2931,1
20171201|2017-08-22 01:00,22,1.2938,1.2938,1.2937,1.2937,6
20171201|2017-08-22 01:30,22,1.2935,1.2935,1.2923,1.2923,5
20171201|2017-08-22 02:00,22,1.2919,1.2919,1.2913,1.2913,12
20171201|2017-08-22 02:30,22,1.291,1.291,1.2904,1.2907,7
20171201|2017-08-22 03:00,22,1.29,1.29,1.2894,1.2894,8
20171201|2017-08-22 04:00,22,1.2899,1.2899,1.2899,1.2899,1
20171201|2017-08-22 04:30,22,1.289,1.289,1.2878,1.2886,81
20171201|2017-08-22 05:00,22,1.2883,1.2883,1.2874,1.2874,8
20171201|2017-08-22 05:30,22,1.2877,1.2878,1.2873,1.2876,7
20171201|2017-08-22 06:00,22,1.2867,1.2875,1.2867,1.2875,6
20171201|2017-08-22 06:30,22,1.2876,1.2877,1.2874,1.2874,3
20171201|2017-08-22 07:00,22,1.2878,1.288,1.2878,1.288,6
20171201|2017-08-22 07:30,22,1.287,1.2872,1.287,1.2872,4
20171201|2017-08-22 08:00,22,1.2877,1.2882,1.2875,1.2882,24
20171201|2017-08-22 08:30,22,1.288,1.288,1.288,1.288,1
20171201|2017-08-22 09:00,22,1.286,1.2862,1.286,1.2862,3
20171201|2017-08-22 09:30,22,1.2884,1.2884,1.2884,1.2884,6
20171201|2017-08-22 10:00,22,1.2892,1.2892,1.2892,1.2892,1
20171201|2017-08-22 10:30,22,1.2889,1.289,1.2885,1.2885,23
20171201|2017-08-22 11:00,22,1.2883,1.2883,1.2881,1.2881,3
20171201|2017-08-22 11:30,22,1.2885,1.2885,1.2885,1.2885,2
20171201|2017-08-22 13:00,22,1.2867,1.2871,1.2867,1.2871,3
20171201|2017-08-22 15:00,22,1.2871,1.2871,1.2871,1.2871,2
20171201|2017-08-22 15:30,22,1.2871,1.2871,1.2871,1.2871,1
20171201|2017-08-22 19:00,23,1.2855,1.2855,1.2851,1.2851,64
20171201|2017-08-22 19:30,23,1.2867,1.2867,1.2867,1.2867,1
20171201|2017-08-22 21:30,23,1.2872,1.2872,1.2872,1.2872,1
20171201|2017-08-23 02:00,23,1.2875,1.288,1.2875,1.288,6
20171201|2017-08-23 03:00,23,1.2863,1.2863,1.2853,1.2853,10
20171201|2017-08-23 04:00,23,1.2849,1.2852,1.2849,1.2852,5
20171201|2017-08-23 04:30,23,1.2853,1.2853,1.285,1.285,2
20171201|2017-08-23 05:00,23,1.2844,1.2844,1.2841,1.2841,5
20171201|2017-08-23 06:00,23,1.2863,1.2863,1.2861,1.2861,14
20171201|2017-08-23 06:30,23,1.2862,1.2862,1.2862,1.2862,3
20171201|2017-08-23 07:00,23,1.2855,1.2855,1.2852,1.2852,2
20171201|2017-08-23 08:00,23,1.2849,1.2849,1.2847,1.2847,4
20171201|2017-08-23 08:30,23,1.2843,1.2843,1.284,1.2842,6
20171201|2017-08-23 09:00,23,1.2842,1.2849,1.2842,1.2844,9
20171201|2017-08-23 09:30,23,1.2842,1.2842,1.2842,1.2842,8
20171201|2017-08-23 10:00,23,1.285,1.285,1.2841,1.2841,4
20171201|2017-08-23 10:30,23,1.284,1.284,1.2832,1.2835,43
20171201|2017-08-23 11:00,23,1.2837,1.2837,1.2835,1.2835,11
20171201|2017-08-23 11:30,23,1.2836,1.2836,1.2836,1.2836,3
20171201|2017-08-23 12:00,23,1.2844,1.2844,1.2844,1.2844,1
20171201|2017-08-23 13:00,23,1.285,1.285,1.285,1.285,2
20171201|2017-08-23 13:30,23,1.2853,1.2853,1.2852,1.2852,4
20171201|2017-08-23 15:30,23,1.2847,1.2847,1.2847,1.2847,2
20171201|2017-08-23 18:00,24,1.2853,1.2853,1.2853,1.2853,1
20171201|2017-08-23 18:30,24,1.2852,1.2853,1.2852,1.2852,5
20171201|2017-08-23 20:30,24,1.284,1.284,1.284,1.284,4
20171201|2017-08-23 21:00,24,1.2831,1.2831,1.2828,1.2828,2
20171201|2017-08-24 00:00,24,1.2833,1.2833,1.2833,1.2833,1
20171201|2017-08-24 01:00,24,1.2828,1.2828,1.2828,1.2828,2
20171201|2017-08-24 01:30,24,1.2839,1.2847,1.2839,1.2847,6
20171201|2017-08-24 02:00,24,1.2842,1.2842,1.2842,1.2842,2
20171201|2017-08-24 02:30,24,1.2857,1.2857,1.2857,1.2857,1
20171201|2017-08-24 03:00,24,1.285,1.285,1.2848,1.2849,3
20171201|2017-08-24 03:30,24,1.2839,1.2861,1.2839,1.2861,2
20171201|2017-08-24 04:00,24,1.2862,1.2868,1.2862,1.2868,26
20171201|2017-08-24 05:00,24,1.2868,1.2868,1.2868,1.2868,1
20171201|2017-08-24 05:30,24,1.2873,1.2873,1.2868,1.2868,3
20171201|2017-08-24 06:00,24,1.2868,1.2868,1.2868,1.2868,2
20171201|2017-08-24 08:00,24,1.2876,1.2876,1.2876,1.2876,4
20171201|2017-08-24 08:30,24,1.2863,1.2863,1.2862,1.2862,7
20171201|2017-08-24 09:00,24,1.2863,1.2863,1.2858,1.2858,2
20171201|2017-08-24 09:30,24,1.2851,1.2851,1.2845,1.2845,5
20171201|2017-08-24 10:00,24,1.2843,1.2843,1.2843,1.2843,2
20171201|2017-08-24 10:30,24,1.285,1.285,1.2848,1.2848,12
20171201|2017-08-24 11:00,24,1.285,1.285,1.2843,1.2843,3
20171201|2017-08-24 11:30,24,1.2843,1.2843,1.2841,1.2841,4
20171201|2017-08-24 12:30,24,1.2848,1.2852,1.2848,1.2852,2
20171201|2017-08-24 13:00,24,1.2851,1.2851,1.2851,1.2851,1
20171201|2017-08-24 14:30,24,1.2847,1.2847,1.2847,1.2847,8
20171201|2017-08-24 15:30,24,1.2845,1.2849,1.2845,1.2849,3
20171201|2017-08-24 19:30,25,1.2847,1.2856,1.2847,1.2856,21
20171201|2017-08-24 20:00,25,1.2853,1.2853,1.2853,1.2853,1
20171201|2017-08-25 00:30,25,1.2856,1.2856,1.2856,1.2856,1
20171201|2017-08-25 01:00,25,1.2853,1.2853,1.2853,1.2853,6
20171201|2017-08-25 02:00,25,1.285,1.285,1.285,1.285,1
20171201|2017-08-25 02:30,25,1.2853,1.2853,1.2853,1.2853,8
20171201|2017-08-25 03:00,25,1.2859,1.2859,1.2859,1.2859,1
20171201|2017-08-25 04:00,25,1.2868,1.2868,1.2868,1.2868,10
20171201|2017-08-25 04:30,25,1.287,1.287,1.287,1.287,1
20171201|2017-08-25 05:30,25,1.2882,1.2887,1.2882,1.2887,6
20171201|2017-08-25 06:00,25,1.2885,1.2885,1.2885,1.2885,1
20171201|2017-08-25 07:00,25,1.2873,1.2874,1.287,1.287,9
20171201|2017-08-25 07:30,25,1.2871,1.2871,1.2871,1.2871,2
20171201|2017-08-25 08:00,25,1.288,1.288,1.288,1.288,2
20171201|2017-08-25 08:30,25,1.2884,1.2888,1.2884,1.2888,3
20171201|2017-08-25 09:00,25,1.2899,1.2905,1.2899,1.2905,17
20171201|2017-08-25 09:30,25,1.2924,1.2929,1.2924,1.2929,12
20171201|2017-08-25 10:00,25,1.2933,1.2933,1.2926,1.2926,10
20171201|2017-08-25 10:30,25,1.2926,1.2927,1.2921,1.2921,5
20171201|2017-08-25 11:00,25,1.292,1.2926,1.292,1.2925,9
20171201|2017-08-25 11:30,25,1.2928,1.2928,1.2927,1.2927,20
20171201|2017-08-25 12:00,25,1.2934,1.2934,1.2934,1.2934,2
20171201|2017-08-25 13:00,25,1.2921,1.2921,1.2921,1.2921,2
20171201|2017-08-25 14:00,25,1.2935,1.2935,1.2917,1.2917,5
20171201|2017-08-25 14:30,25,1.2927,1.2927,1.2926,1.2926,33
20171201|2017-08-25 15:00,25,1.2915,1.2915,1.2913,1.2913,6
20171201|2017-08-25 15:30,25,1.2922,1.2925,1.2922,1.2925,3
20171201|2017-08-27 17:00,28,1.2956,1.296,1.2956,1.296,39
20171201|2017-08-27 17:30,28,1.2951,1.2951,1.2951,1.2951,2
20171201|2017-08-27 18:00,28,1.2954,1.2954,1.2954,1.2954,1
20171201|2017-08-27 18:30,28,1.2954,1.2954,1.2954,1.2954,1
20171201|2017-08-27 19:00,28,1.294,1.294,1.2939,1.2939,2
20171201|2017-08-27 19:30,28,1.2939,1.2939,1.2939,1.2939,1
20171201|2017-08-27 20:30,28,1.2932,1.2934,1.2932,1.2934,6
20171201|2017-08-27 21:30,28,1.2931,1.2933,1.2931,1.2933,65
20171201|2017-08-27 22:00,28,1.293,1.293,1.293,1.293,1
20171201|2017-08-27 23:30,28,1.2928,1.2928,1.2928,1.2928,1
20171201|2017-08-28 00:30,28,1.2935,1.2935,1.2935,1.2935,1
20171201|2017-08-28 01:00,28,1.293,1.294,1.293,1.294,7
20171201|2017-08-28 01:30,28,1.294,1.2942,1.2938,1.2938,27
20171201|2017-08-28 02:00,28,1.2954,1.2956,1.295,1.295,21
20171201|2017-08-28 03:30,28,1.2949,1.2951,1.2949,1.2951,20
20171201|2017-08-28 05:30,28,1.2947,1.2947,1.2945,1.2946,11
20171201|2017-08-28 06:00,28,1.2955,1.296,1.2955,1.296,2
20171201|2017-08-28 06:30,28,1.297,1.2972,1.2959,1.2959,36
20171201|2017-08-28 07:30,28,1.2962,1.2962,1.296,1.296,30
20171201|2017-08-28 08:00,28,1.296,1.296,1.296,1.296,20
20171201|2017-08-28 08:30,28,1.296,1.297,1.296,1.2968,555
20171201|2017-08-28 09:00,28,1.2969,1.2969,1.2964,1.2964,7
20171201|2017-08-28 09:30,28,1.297,1.2977,1.2968,1.2977,4
20171201|2017-08-28 10:00,28,1.2975,1.2976,1.2975,1.2976,9
20171201|2017-08-28 10:30,28,1.2966,1.2974,1.2958,1.2974,102
20171201|2017-08-28 11:30,28,1.2977,1.298,1.2977,1.2979,3
20171201|2017-08-28 12:00,28,1.298,1.298,1.298,1.298,1
20171201|2017-08-28 14:00,28,1.2982,1.2984,1.2978,1.2978,9
20171201|2017-08-28 15:30,28,1.2981,1.2981,1.2981,1.2981,1
20171201|2017-08-28 17:00,29,1.2981,1.2981,1.2973,1.2975,9
20171201|2017-08-28 17:30,29,1.2974,1.2974,1.2971,1.2972,8
20171201|2017-08-28 19:30,29,1.298,1.2981,1.2978,1.2978,12
20171201|2017-08-28 22:00,29,1.2987,1.2987,1.2985,1.2985,2
20171201|2017-08-28 23:00,29,1.2988,1.2988,1.2988,1.2988,1
20171201|2017-08-28 23:30,29,1.299,1.299,1.299,1.299,2
20171201|2017-08-29 00:00,29,1.2991,1.2994,1.2991,1.2994,12
20171201|2017-08-29 00:30,29,1.2992,1.2992,1.2988,1.2988,4
20171201|2017-08-29 01:00,29,1.2992,1.2992,1.2992,1.2992,6
20171201|2017-08-29 01:30,29,1.3001,1.3008,1.3001,1.3008,2
20171201|2017-08-29 02:00,29,1.3006,1.3008,1.2998,1.2998,8
20171201|2017-08-29 02:30,29,1.2996,1.3012,1.2996,1.3012,12
20171201|2017-08-29 03:00,29,1.3015,1.3022,1.3015,1.3022,13
20171201|2017-08-29 04:00,29,1.3013,1.3019,1.3013,1.3019,176
20171201|2017-08-29 04:30,29,1.3019,1.3019,1.3011,1.3011,147
20171201|2017-08-29 05:00,29,1.301,1.3011,1.301,1.3011,180
20171201|2017-08-29 05:30,29,1.3003,1.3003,1.2997,1.2997,42
20171201|2017-08-29 06:00,29,1.3002,1.3005,1.3002,1.3005,6
20171201|2017-08-29 06:30,29,1.2998,1.3,1.2998,1.3,4
20171201|2017-08-29 07:00,29,1.3009,1.3009,1.3009,1.3009,1
20171201|2017-08-29 07:30,29,1.3012,1.3013,1.3002,1.3002,16
20171201|2017-08-29 08:00,29,1.3,1.3,1.2995,1.2996,7
20171201|2017-08-29 08:30,29,1.2993,1.2993,1.2993,1.2993,1
20171201|2017-08-29 09:00,29,1.2986,1.2988,1.2986,1.2988,2
20171201|2017-08-29 09:30,29,1.2976,1.2976,1.2975,1.2975,34
20171201|2017-08-29 10:00,29,1.298,1.2987,1.298,1.2987,9
20171201|2017-08-29 10:30,29,1.2991,1.2991,1.2988,1.2988,4
20171201|2017-08-29 11:00,29,1.298,1.298,1.298,1.298,1
20171201|2017-08-29 11:30,29,1.2974,1.2974,1.2974,1.2974,1
20171201|2017-08-29 12:00,29,1.2978,1.2978,1.297,1.297,7
20171201|2017-08-29 12:30,29,1.2969,1.2974,1.2969,1.2973,18
20171201|2017-08-29 13:30,29,1.2973,1.2973,1.2973,1.2973,1
20171201|2017-08-29 14:00,29,1.297,1.297,1.2968,1.2968,2
20171201|2017-08-29 14:30,29,1.2974,1.2974,1.297,1.297,3
20171201|2017-08-29 15:00,29,1.2965,1.2965,1.2965,1.2965,2
20171201|2017-08-29 18:30,30,1.2968,1.2968,1.2968,1.2968,1
20171201|2017-08-29 20:00,30,1.2971,1.2971,1.2971,1.2971,1
20171201|2017-08-29 20:30,30,1.2967,1.2973,1.2967,1.2973,17
20171201|2017-08-29 21:00,30,1.2972,1.2972,1.2972,1.2972,1
20171201|2017-08-29 21:30,30,1.2971,1.2971,1.2971,1.2971,2
20171201|2017-08-29 22:00,30,1.2975,1.2975,1.2975,1.2975,1
20171201|2017-08-29 22:30,30,1.2979,1.2979,1.2979,1.2979,31
20171201|2017-08-29 23:00,30,1.298,1.298,1.298,1.298,2
20171201|2017-08-30 01:00,30,1.2971,1.2971,1.2959,1.2959,3
20171201|2017-08-30 01:30,30,1.2964,1.2964,1.2955,1.2955,4
20171201|2017-08-30 02:00,30,1.2956,1.2956,1.295,1.2951,8
20171201|2017-08-30 02:30,30,1.2958,1.2965,1.2958,1.2965,2
20171201|2017-08-30 03:00,30,1.297,1.2974,1.2965,1.2965,3
20171201|2017-08-30 03:30,30,1.2959,1.2959,1.2959,1.2959,2
20171201|2017-08-30 04:00,30,1.2956,1.2957,1.2956,1.2957,3
20171201|2017-08-30 04:30,30,1.2966,1.2966,1.2966,1.2966,1
20171201|2017-08-30 05:30,30,1.2972,1.2972,1.2972,1.2972,1
20171201|2017-08-30 06:00,30,1.2973,1.2973,1.2973,1.2973,3
20171201|2017-08-30 06:30,30,1.2966,1.2969,1.2966,1.2968,15
20171201|2017-08-30 07:00,30,1.2971,1.2972,1.2968,1.2968,15
20171201|2017-08-30 07:30,30,1.295,1.295,1.293,1.2944,30
20171201|2017-08-30 08:00,30,1.2946,1.2966,1.2945,1.2965,17
20171201|2017-08-30 08:30,30,1.297,1.297,1.2964,1.2964,12
20171201|2017-08-30 09:00,30,1.2963,1.2967,1.2963,1.2967,13
20171201|2017-08-30 09:30,30,1.2955,1.2972,1.2955,1.2972,30
20171201|2017-08-30 10:00,30,1.2958,1.2958,1.2958,1.2958,1
20171201|2017-08-30 10:30,30,1.2961,1.298,1.2961,1.298,45
20171201|2017-08-30 11:00,30,1.298,1.2982,1.298,1.2982,5
20171201|2017-08-30 11:30,30,1.2982,1.2982,1.2977,1.2977,7
20171201|2017-08-30 12:00,30,1.2978,1.2978,1.2978,1.2978,1
20171201|2017-08-30 12:30,30,1.2978,1.2978,1.2972,1.2976,5
20171201|2017-08-30 13:00,30,1.2978,1.2978,1.2978,1.2978,1
20171201|2017-08-30 13:30,30,1.2967,1.2967,1.2967,1.2967,1
20171201|2017-08-30 14:00,30,1.2968,1.2968,1.2968,1.2968,1
20171201|2017-08-30 14:30,30,1.2965,1.2967,1.2965,1.2967,4
20171201|2017-08-30 15:00,30,1.2965,1.2965,1.2965,1.2965,1
20171201|2017-08-30 18:00,31,1.2966,1.2966,1.2966,1.2966,1
20171201|2017-08-30 18:30,31,1.2967,1.2967,1.2967,1.2967,1
20171201|2017-08-30 20:30,31,1.2961,1.2961,1.2961,1.2961,1
20171201|2017-08-30 21:00,31,1.296,1.296,1.2958,1.2958,2
20171201|2017-08-30 21:30,31,1.2959,1.2959,1.2959,1.2959,1
20171201|2017-08-30 22:30,31,1.2953,1.2953,1.2953,1.2953,1
20171201|2017-08-30 23:00,31,1.2965,1.2965,1.2965,1.2965,1
20171201|2017-08-30 23:30,31,1.2969,1.2969,1.2969,1.2969,2
20171201|2017-08-31 00:30,31,1.2968,1.297,1.2968,1.297,2
20171201|2017-08-31 01:30,31,1.2966,1.2966,1.2965,1.2965,2
20171201|2017-08-31 02:00,31,1.2961,1.2961,1.295,1.295,11
20171201|2017-08-31 02:30,31,1.2945,1.2952,1.2945,1.2952,3
20171201|2017-08-31 03:00,31,1.2942,1.2942,1.2935,1.2935,7
20171201|2017-08-31 04:00,31,1.2931,1.2932,1.293,1.293,8
20171201|2017-08-31 04:30,31,1.2935,1.2935,1.2918,1.2921,55
20171201|2017-08-31 05:00,31,1.2928,1.2928,1.2916,1.2916,23
20171201|2017-08-31 05:30,31,1.2919,1.2924,1.2913,1.2913,7
20171201|2017-08-31 06:00,31,1.2913,1.2913,1.2907,1.2908,410
20171201|2017-08-31 06:30,31,1.2907,1.2907,1.2907,1.2907,1
20171201|2017-08-31 07:00,31,1.2902,1.2906,1.2898,1.2902,26
20171201|2017-08-31 07:30,31,1.291,1.2926,1.2902,1.2926,36
20171201|2017-08-31 08:00,31,1.2919,1.2919,1.2915,1.2915,6
20171201|2017-08-31 08:30,31,1.2925,1.2927,1.2914,1.2914,20
20171201|2017-08-31 09:00,31,1.2911,1.2918,1.2911,1.2918,3
20171201|2017-08-31 09:30,31,1.2918,1.2926,1.2912,1.2926,37
20171201|2017-08-31 10:00,31,1.2929,1.293,1.2914,1.2914,7
20171201|2017-08-31 10:30,31,1.2921,1.2931,1.2921,1.2931,62
20171201|2017-08-31 11:00,31,1.293,1.2931,1.293,1.2931,2
20171201|2017-08-31 11:30,31,1.2935,1.2935,1.2935,1.2935,2
20171201|2017-08-31 12:00,31,1.2941,1.2941,1.294,1.294,25
20171201|2017-08-31 12:30,31,1.2942,1.2955,1.2942,1.2955,9
20171201|2017-08-31 13:00,31,1.296,1.297,1.296,1.2969,19
20171201|2017-08-31 13:30,31,1.2974,1.2979,1.2973,1.2978,43
20171201|2017-08-31 14:00,31,1.2978,1.2978,1.2972,1.2972,2
20171201|2017-08-31 14:30,31,1.2975,1.2975,1.2975,1.2975,1
20171201|2017-08-31 15:00,31,1.2973,1.2973,1.2973,1.2973,2
20171201|2017-08-31 15:30,31,1.2975,1.2975,1.2975,1.2975,2
20171201|2017-08-31 17:00,1,1.2977,1.2977,1.2977,1.2977,3
20171201|2017-08-31 17:30,1,1.2984,1.2989,1.2984,1.2985,4
20171201|2017-08-31 18:00,1,1.2985,1.2985,1.2985,1.2985,1
20171201|2017-08-31 18:30,1,1.2983,1.2983,1.2983,1.2983,5
20171201|2017-08-31 19:00,1,1.2984,1.2984,1.2984,1.2984,3
20171201|2017-08-31 19:30,1,1.2989,1.299,1.2981,1.2981,418
20171201|2017-08-31 20:00,1,1.2988,1.2989,1.2988,1.2989,3
20171201|2017-08-31 20:30,1,1.2988,1.2988,1.2985,1.2988,64
20171201|2017-08-31 21:00,1,1.2985,1.2985,1.2985,1.2985,1
20171201|2017-08-31 21:30,1,1.2989,1.2989,1.2989,1.2989,32
20171201|2017-08-31 22:30,1,1.2987,1.2987,1.2984,1.2984,2
20171201|2017-08-31 23:00,1,1.2977,1.2977,1.2973,1.2973,9
20171201|2017-08-31 23:30,1,1.2967,1.2967,1.2967,1.2967,2
20171201|2017-09-01 00:00,1,1.2965,1.2965,1.2961,1.2962,31
20171201|2017-09-01 00:30,1,1.2955,1.2958,1.2955,1.2955,10
20171201|2017-09-01 01:00,1,1.2962,1.2967,1.2961,1.2966,9
20171201|2017-09-01 01:30,1,1.2955,1.2955,1.2955,1.2955,1
20171201|2017-09-01 02:00,1,1.2959,1.296,1.2955,1.2955,6
20171201|2017-09-01 02:30,1,1.2957,1.2957,1.2957,1.2957,1
20171201|2017-09-01 03:00,1,1.2961,1.2962,1.2961,1.2962,2
20171201|2017-09-01 03:30,1,1.2967,1.2982,1.2967,1.2973,22
20171201|2017-09-01 04:00,1,1.297,1.297,1.297,1.297,1
20171201|2017-09-01 05:00,1,1.2965,1.2965,1.2965,1.2965,5
20171201|2017-09-01 05:30,1,1.2971,1.2979,1.2971,1.2979,5
20171201|2017-09-01 06:00,1,1.2978,1.2986,1.2978,1.2986,15
20171201|2017-09-01 06:30,1,1.2982,1.2996,1.2982,1.2995,9
20171201|2017-09-01 07:00,1,1.2998,1.2998,1.2989,1.2989,2
20171201|2017-09-01 07:30,1,1.2992,1.304,1.2992,1.3025,129
20171201|2017-09-01 08:00,1,1.3023,1.3035,1.3013,1.3035,50
20171201|2017-09-01 08:30,1,1.3034,1.3034,1.3002,1.3002,23
20171201|2017-09-01 09:00,1,1.2992,1.3001,1.2987,1.2997,26
20171201|2017-09-01 09:30,1,1.3,1.302,1.2998,1.302,7
20171201|2017-09-01 10:00,1,1.3015,1.3018,1.3009,1.3009,5
20171201|2017-09-01 10:30,1,1.3019,1.3022,1.3013,1.3015,20
20171201|2017-09-01 11:30,1,1.3013,1.3013,1.3013,1.3013,1
20171201|2017-09-01 12:00,1,1.3,1.3,1.2998,1.2998,4
20171201|2017-09-01 13:00,1,1.2998,1.2998,1.2998,1.2998,1
20171201|2017-09-01 13:30,1,1.2998,1.3001,1.2995,1.3001,24
20171201|2017-09-03 17:00,5,1.2996,1.3004,1.2996,1.3004,7
20171201|2017-09-03 18:30,5,1.3006,1.3006,1.3006,1.3006,3
20171201|2017-09-03 19:00,5,1.3006,1.3007,1.3006,1.3007,5
20171201|2017-09-03 19:30,5,1.3006,1.3006,1.3001,1.3005,21
20171201|2017-09-03 20:00,5,1.3003,1.3009,1.3002,1.3007,9
20171201|2017-09-03 21:00,5,1.3003,1.3003,1.3003,1.3003,1
20171201|2017-09-03 22:30,5,1.2998,1.2998,1.2998,1.2998,1
20171201|2017-09-03 23:00,5,1.2996,1.2996,1.2996,1.2996,2
20171201|2017-09-04 00:00,5,1.2993,1.2993,1.2993,1.2993,2
20171201|2017-09-04 00:30,5,1.2997,1.2997,1.2997,1.2997,2
20171201|2017-09-04 01:00,5,1.3,1.3002,1.3,1.3002,5
20171201|2017-09-04 01:30,5,1.2997,1.2999,1.2997,1.2999,17
20171201|2017-09-04 02:00,5,1.2991,1.2991,1.2991,1.2991,1
20171201|2017-09-04 02:30,5,1.2988,1.2988,1.2984,1.2984,9
20171201|2017-09-04 03:00,5,1.2985,1.2997,1.2982,1.2994,71
20171201|2017-09-04 03:30,5,1.299,1.2993,1.2982,1.2982,18
20171201|2017-09-04 04:00,5,1.299,1.299,1.299,1.299,2
20171201|2017-09-04 04:30,5,1.2988,1.2989,1.2988,1.2989,2
20171201|2017-09-04 05:30,5,1.2994,1.2994,1.2994,1.2994,2
20171201|2017-09-04 06:00,5,1.2992,1.2995,1.2992,1.2995,4
20171201|2017-09-04 06:30,5,1.2999,1.3,1.2999,1.3,2
20171201|2017-09-04 07:00,5,1.3009,1.3009,1.3009,1.3009,1
20171201|2017-09-04 07:30,5,1.2998,1.2998,1.2998,1.2998,3
20171201|2017-09-04 08:00,5,1.2998,1.3001,1.2998,1.3001,3
20171201|2017-09-04 08:30,5,1.3,1.3,1.3,1.3,2
20171201|2017-09-04 10:00,5,1.3001,1.3001,1.2999,1.2999,5
20171201|2017-09-04 10:30,5,1.3002,1.3003,1.3002,1.3003,3
20171201|2017-09-04 11:00,5,1.2986,1.2986,1.2977,1.2978,13
20171201|2017-09-04 11:30,5,1.2976,1.2976,1.2958,1.2961,16
20171201|2017-09-04 17:00,5,1.2975,1.2977,1.2974,1.2976,25
20171201|2017-09-04 18:00,5,1.2971,1.2971,1.2971,1.2971,4
20171201|2017-09-04 18:30,5,1.2967,1.2967,1.2967,1.2967,2
20171201|2017-09-04 19:00,5,1.2966,1.2966,1.2966,1.2966,6
20171201|2017-09-04 19:30,5,1.2966,1.2966,1.2964,1.2964,5
20171201|2017-09-04 20:30,5,1.2964,1.2968,1.2964,1.2968,2
20171201|2017-09-04 21:00,5,1.2968,1.2968,1.2968,1.2968,1
20171201|2017-09-04 21:30,5,1.2968,1.2968,1.2967,1.2967,3
20171201|2017-09-04 22:30,5,1.2977,1.2978,1.2977,1.2978,5
20171201|2017-09-04 23:30,5,1.2977,1.2979,1.2977,1.2979,2
20171201|2017-09-05 00:30,5,1.2969,1.2969,1.2969,1.2969,2
20171201|2017-09-05 01:00,5,1.2968,1.2968,1.2965,1.2965,5
20171201|2017-09-05 02:00,5,1.2977,1.2979,1.2976,1.2976,5
20171201|2017-09-05 02:30,5,1.2963,1.2964,1.2961,1.2964,7
20171201|2017-09-05 03:00,5,1.2962,1.2962,1.2962,1.2962,3
20171201|2017-09-05 03:30,5,1.2966,1.2966,1.2964,1.2964,2
20171201|2017-09-05 04:00,5,1.297,1.2973,1.297,1.2973,32
20171201|2017-09-05 05:00,5,1.2978,1.3005,1.2978,1.3002,45
20171201|2017-09-05 05:30,5,1.3008,1.3011,1.3004,1.3004,17
20171201|2017-09-05 06:00,5,1.3008,1.3011,1.3007,1.3007,32
20171201|2017-09-05 06:30,5,1.3004,1.3004,1.3004,1.3004,6
20171201|2017-09-05 07:00,5,1.3004,1.3013,1.3004,1.3013,10
20171201|2017-09-05 07:30,5,1.3019,1.302,1.3014,1.302,8
20171201|2017-09-05 08:00,5,1.3025,1.3031,1.3025,1.303,119
20171201|2017-09-05 08:30,5,1.3027,1.3032,1.3027,1.3032,11
20171201|2017-09-05 09:00,5,1.3034,1.3044,1.3031,1.304,101
20171201|2017-09-05 09:30,5,1.3045,1.3074,1.3044,1.3071,128
20171201|2017-09-05 10:00,5,1.3068,1.3069,1.306,1.3069,21
20171201|2017-09-05 10:30,5,1.3063,1.3063,1.3056,1.3059,30
20171201|2017-09-05 11:00,5,1.3057,1.3073,1.3057,1.3073,59
20171201|2017-09-05 11:30,5,1.3068,1.3068,1.3062,1.3062,12
20171201|2017-09-05 12:00,5,1.3062,1.3062,1.3053,1.3053,6
20171201|2017-09-05 12:30,5,1.3051,1.3058,1.3046,1.3058,33
20171201|2017-09-05 13:00,5,1.3061,1.3083,1.3061,1.3083,104
20171201|2017-09-05 13:30,5,1.3083,1.3087,1.3082,1.3087,55
20171201|2017-09-05 14:00,5,1.3086,1.3086,1.3081,1.3081,12
20171201|2017-09-05 14:30,5,1.3078,1.3084,1.3078,1.3081,5
20171201|2017-09-05 15:00,5,1.307,1.307,1.307,1.307,1
20171201|2017-09-05 15:30,5,1.3074,1.3074,1.3074,1.3074,2
20171201|2017-09-05 17:30,6,1.3085,1.3086,1.3084,1.3086,6
20171201|2017-09-05 18:00,6,1.3081,1.3082,1.3081,1.3082,2
20171201|2017-09-05 18:30,6,1.3081,1.3088,1.3081,1.3088,5
20171201|2017-09-05 19:00,6,1.3084,1.3084,1.3084,1.3084,2
20171201|2017-09-05 19:30,6,1.3076,1.3076,1.3075,1.3076,44
20171201|2017-09-05 20:00,6,1.3083,1.3084,1.3083,1.3084,15
20171201|2017-09-05 20:30,6,1.308,1.3081,1.3072,1.3076,105
20171201|2017-09-05 21:00,6,1.3076,1.3076,1.3075,1.3075,6
20171201|2017-09-05 21:30,6,1.3078,1.3078,1.3078,1.3078,1
20171201|2017-09-05 22:00,6,1.3078,1.3078,1.3078,1.3078,1
20171201|2017-09-05 23:00,6,1.3075,1.3075,1.307,1.3073,14
20171201|2017-09-05 23:30,6,1.3075,1.3076,1.3075,1.3076,6
20171201|2017-09-06 00:00,6,1.3077,1.3081,1.3076,1.3081,21
20171201|2017-09-06 00:30,6,1.3082,1.3082,1.308,1.308,3
20171201|2017-09-06 01:00,6,1.3082,1.3082,1.3074,1.3074,11
20171201|2017-09-06 01:30,6,1.307,1.307,1.3064,1.3065,16
20171201|2017-09-06 02:00,6,1.3062,1.3077,1.3062,1.3071,36
20171201|2017-09-06 02:30,6,1.307,1.3075,1.307,1.3075,7
20171201|2017-09-06 03:00,6,1.3079,1.3091,1.3079,1.3091,43
20171201|2017-09-06 03:30,6,1.3087,1.3088,1.3087,1.3088,6
20171201|2017-09-06 04:00,6,1.308,1.308,1.3076,1.3076,8
20171201|2017-09-06 04:30,6,1.308,1.3081,1.3072,1.3072,5
20171201|2017-09-06 05:00,6,1.3073,1.3085,1.3073,1.3084,23
20171201|2017-09-06 05:30,6,1.3088,1.3094,1.3087,1.3091,59
20171201|2017-09-06 06:00,6,1.3091,1.3097,1.3086,1.3086,31
20171201|2017-09-06 06:30,6,1.309,1.3091,1.3088,1.309,24
20171201|2017-09-06 07:00,6,1.3087,1.3099,1.3087,1.3099,31
20171201|2017-09-06 07:30,6,1.3097,1.3099,1.309,1.3091,20
20171201|2017-09-06 08:00,6,1.3092,1.3093,1.3091,1.3092,106
20171201|2017-09-06 08:30,6,1.3096,1.3101,1.3091,1.3101,182
20171201|2017-09-06 09:00,6,1.3105,1.311,1.3087,1.3094,126
20171201|2017-09-06 09:30,6,1.3091,1.3114,1.3091,1.3114,34
20171201|2017-09-06 10:00,6,1.3114,1.3122,1.3107,1.3121,80
20171201|2017-09-06 10:30,6,1.3122,1.3125,1.3113,1.3113,49
20171201|2017-09-06 11:00,6,1.3113,1.3113,1.3098,1.3101,107
20171201|2017-09-06 11:30,6,1.3101,1.3107,1.309,1.3091,38
20171201|2017-09-06 12:00,6,1.3091,1.3095,1.3085,1.3088,18
20171201|2017-09-06 12:30,6,1.309,1.3092,1.3087,1.3088,11
20171201|2017-09-06 13:00,6,1.3087,1.3093,1.3078,1.3078,47
20171201|2017-09-06 13:30,6,1.3081,1.3089,1.3081,1.3081,19
20171201|2017-09-06 14:00,6,1.3082,1.3083,1.308,1.3081,37
20171201|2017-09-06 14:30,6,1.3081,1.3081,1.3081,1.3081,1
20171201|2017-09-06 15:00,6,1.3087,1.3087,1.3087,1.3087,1
20171201|2017-09-06 15:30,6,1.3088,1.3088,1.3087,1.3087,5
20171201|2017-09-06 17:00,7,1.3086,1.3091,1.3086,1.3087,103
20171201|2017-09-06 17:30,7,1.3086,1.3086,1.3086,1.3086,1
20171201|2017-09-06 18:00,7,1.309,1.309,1.309,1.309,4
20171201|2017-09-06 18:30,7,1.3088,1.3089,1.3088,1.3089,6
20171201|2017-09-06 19:00,7,1.3087,1.3101,1.3087,1.3091,20
20171201|2017-09-06 19:30,7,1.3088,1.3088,1.3088,1.3088,1
20171201|2017-09-06 21:00,7,1.3085,1.309,1.3084,1.3088,11
20171201|2017-09-06 22:00,7,1.3087,1.3091,1.3085,1.3091,26
20171201|2017-09-06 22:30,7,1.309,1.309,1.309,1.309,1
20171201|2017-09-06 23:00,7,1.3089,1.3089,1.3089,1.3089,6
20171201|2017-09-06 23:30,7,1.309,1.309,1.309,1.309,3
20171201|2017-09-07 00:00,7,1.309,1.3091,1.309,1.3091,5
20171201|2017-09-07 00:30,7,1.3088,1.309,1.3088,1.309,3
20171201|2017-09-07 01:00,7,1.3082,1.3084,1.3078,1.3084,40
20171201|2017-09-07 01:30,7,1.3084,1.3084,1.3075,1.3075,129
20171201|2017-09-07 02:00,7,1.308,1.3089,1.308,1.3086,18
20171201|2017-09-07 02:30,7,1.3083,1.3091,1.3076,1.3089,33
20171201|2017-09-07 03:00,7,1.3087,1.3095,1.3085,1.3094,29
20171201|2017-09-07 03:30,7,1.3094,1.311,1.3093,1.311,15
20171201|2017-09-07 04:00,7,1.3108,1.3108,1.3099,1.3103,12
20171201|2017-09-07 04:30,7,1.31,1.3115,1.3099,1.3115,48
20171201|2017-09-07 05:00,7,1.3115,1.3121,1.3114,1.3121,16
20171201|2017-09-07 05:30,7,1.3122,1.3137,1.3122,1.3134,63
20171201|2017-09-07 06:00,7,1.3133,1.3144,1.3131,1.3134,64
20171201|2017-09-07 06:30,7,1.3134,1.314,1.3128,1.3137,71
20171201|2017-09-07 07:00,7,1.3138,1.3142,1.3126,1.3131,81
20171201|2017-09-07 07:30,7,1.3137,1.3145,1.3126,1.3142,116
20171201|2017-09-07 08:00,7,1.3145,1.3149,1.3136,1.3141,54
20171201|2017-09-07 08:30,7,1.3141,1.3143,1.3109,1.3122,113
20171201|2017-09-07 09:00,7,1.3123,1.3139,1.312,1.3138,109
20171201|2017-09-07 09:30,7,1.3137,1.3151,1.313,1.3151,43
20171201|2017-09-07 10:00,7,1.3153,1.3157,1.3146,1.3147,59
20171201|2017-09-07 10:30,7,1.3144,1.3144,1.3132,1.3137,47
20171201|2017-09-07 11:00,7,1.313,1.313,1.3113,1.3116,81
20171201|2017-09-07 11:30,7,1.3117,1.3121,1.3105,1.3112,22
20171201|2017-09-07 12:00,7,1.3109,1.3111,1.3107,1.3111,6
20171201|2017-09-07 12:30,7,1.3111,1.3111,1.311,1.3111,40
20171201|2017-09-07 13:00,7,1.3118,1.3118,1.3118,1.3118,2
20171201|2017-09-07 13:30,7,1.3121,1.3123,1.3121,1.3123,3
20171201|2017-09-07 14:00,7,1.3126,1.3131,1.3125,1.3131,36
20171201|2017-09-07 14:30,7,1.3136,1.314,1.3136,1.3139,4
20171201|2017-09-07 15:00,7,1.3141,1.3146,1.3141,1.3146,56
20171201|2017-09-07 15:30,7,1.3147,1.3148,1.314,1.3144,39
20171201|2017-09-07 17:00,8,1.314,1.3142,1.3138,1.314,110
20171201|2017-09-07 17:30,8,1.3139,1.3139,1.3139,1.3139,3
20171201|2017-09-07 18:00,8,1.3139,1.314,1.3138,1.3138,73
20171201|2017-09-07 18:30,8,1.3139,1.3145,1.3139,1.3145,2
20171201|2017-09-07 19:00,8,1.3142,1.3142,1.3142,1.3142,5
20171201|2017-09-07 19:30,8,1.315,1.315,1.315,1.315,1
20171201|2017-09-07 20:00,8,1.3143,1.3143,1.3143,1.3143,3
20171201|2017-09-07 20:30,8,1.3146,1.3146,1.3146,1.3146,1
20171201|2017-09-07 21:00,8,1.3145,1.3171,1.3145,1.3167,23
20171201|2017-09-07 21:30,8,1.3165,1.3181,1.3158,1.3168,90
20171201|2017-09-07 22:00,8,1.3169,1.3172,1.3169,1.3169,22
20171201|2017-09-07 22:30,8,1.3169,1.3179,1.3169,1.3174,23
20171201|2017-09-07 23:00,8,1.317,1.3173,1.317,1.3173,5
20171201|2017-09-07 23:30,8,1.3169,1.3177,1.3169,1.3173,19
20171201|2017-09-08 00:00,8,1.3178,1.319,1.3176,1.3182,116
20171201|2017-09-08 00:30,8,1.3181,1.3183,1.3178,1.3179,26
20171201|2017-09-08 01:00,8,1.318,1.3182,1.3169,1.317,52
20171201|2017-09-08 01:30,8,1.3172,1.3178,1.3165,1.3175,72
20171201|2017-09-08 02:00,8,1.3174,1.3181,1.3169,1.3171,79
20171201|2017-09-08 02:30,8,1.3172,1.3184,1.3167,1.3184,53
20171201|2017-09-08 03:00,8,1.3186,1.3187,1.3177,1.318,47
20171201|2017-09-08 03:30,8,1.3182,1.3189,1.3172,1.3179,51
20171201|2017-09-08 04:00,8,1.3182,1.32,1.3181,1.3198,80
20171201|2017-09-08 04:30,8,1.3197,1.3198,1.3191,1.3192,40
20171201|2017-09-08 05:00,8,1.3192,1.3211,1.3192,1.3211,105
20171201|2017-09-08 05:30,8,1.3212,1.3237,1.3212,1.3235,132
20171201|2017-09-08 06:00,8,1.3235,1.3244,1.3231,1.3244,156
20171201|2017-09-08 06:30,8,1.3245,1.3258,1.3245,1.3254,239
20171201|2017-09-08 07:00,8,1.3254,1.3256,1.3249,1.325,628
20171201|2017-09-08 07:30,8,1.3249,1.3265,1.324,1.3241,1038
20171201|2017-09-08 08:00,8,1.324,1.325,1.324,1.3244,76
20171201|2017-09-08 08:30,8,1.3245,1.3256,1.3231,1.3233,130
20171201|2017-09-08 09:00,8,1.3235,1.324,1.3227,1.3227,135
20171201|2017-09-08 09:30,8,1.323,1.3231,1.3221,1.3223,243
20171201|2017-09-08 10:00,8,1.3226,1.3238,1.3225,1.3237,433
20171201|2017-09-08 10:30,8,1.3238,1.3251,1.3237,1.3251,40
20171201|2017-09-08 11:00,8,1.3251,1.3251,1.3239,1.3241,145
20171201|2017-09-08 11:30,8,1.3241,1.3246,1.3226,1.3228,340
20171201|2017-09-08 12:00,8,1.3229,1.3233,1.3228,1.323,497
20171201|2017-09-08 12:30,8,1.323,1.324,1.323,1.324,17
20171201|2017-09-08 13:00,8,1.3244,1.3246,1.3244,1.3245,14
20171201|2017-09-08 13:30,8,1.3241,1.3242,1.324,1.3242,14
20171201|2017-09-08 14:00,8,1.3241,1.325,1.324,1.3242,78
20171201|2017-09-08 14:30,8,1.3244,1.3246,1.3242,1.3242,99
20171201|2017-09-08 15:00,8,1.3241,1.3246,1.324,1.3246,13
20171201|2017-09-08 15:30,8,1.3248,1.3248,1.3234,1.3234,14
20171201|2017-09-10 17:00,11,1.3234,1.3234,1.3225,1.3226,147
20171201|2017-09-10 17:30,11,1.3229,1.3233,1.3229,1.3232,8
20171201|2017-09-10 18:00,11,1.3232,1.3235,1.3232,1.3234,31
20171201|2017-09-10 18:30,11,1.3233,1.3238,1.3231,1.3237,35
20171201|2017-09-10 19:00,11,1.3233,1.3233,1.3225,1.3229,20
20171201|2017-09-10 19:30,11,1.3235,1.3235,1.3224,1.3224,26
20171201|2017-09-10 20:00,11,1.3225,1.323,1.3222,1.3222,9
20171201|2017-09-10 20:30,11,1.3218,1.3219,1.3214,1.3218,79
20171201|2017-09-10 21:00,11,1.322,1.3222,1.3219,1.3221,9
20171201|2017-09-10 21:30,11,1.3217,1.3223,1.3217,1.3223,34
20171201|2017-09-10 22:00,11,1.3221,1.3224,1.3221,1.3221,4
20171201|2017-09-10 22:30,11,1.322,1.322,1.3216,1.3216,6
20171201|2017-09-10 23:30,11,1.3215,1.3215,1.3211,1.3211,5
20171201|2017-09-11 00:00,11,1.3212,1.3214,1.321,1.3213,39
20171201|2017-09-11 00:30,11,1.3214,1.3216,1.3214,1.3216,28
20171201|2017-09-11 01:00,11,1.3216,1.3222,1.3216,1.3222,62
20171201|2017-09-11 01:30,11,1.3224,1.3235,1.3224,1.323,159
20171201|2017-09-11 02:00,11,1.323,1.3238,1.3221,1.3228,156
20171201|2017-09-11 02:30,11,1.3228,1.3236,1.3223,1.3232,189
20171201|2017-09-11 03:00,11,1.3231,1.3235,1.3226,1.3233,102
20171201|2017-09-11 03:30,11,1.3232,1.3239,1.3231,1.3233,98
20171201|2017-09-11 04:00,11,1.3233,1.3233,1.3223,1.3225,136
20171201|2017-09-11 04:30,11,1.3227,1.3236,1.3226,1.3233,89
20171201|2017-09-11 05:00,11,1.3233,1.3249,1.3233,1.3243,115
20171201|2017-09-11 05:30,11,1.3243,1.3262,1.3243,1.3254,271
20171201|2017-09-11 06:00,11,1.3255,1.3262,1.3253,1.3254,313
20171201|2017-09-11 06:30,11,1.3255,1.3259,1.3251,1.3252,335
20171201|2017-09-11 07:00,11,1.3251,1.3258,1.3248,1.3248,749
20171201|2017-09-11 07:30,11,1.3247,1.3251,1.3234,1.3235,808
20171201|2017-09-11 08:00,11,1.3237,1.3237,1.3228,1.3234,225
20171201|2017-09-11 08:30,11,1.3233,1.3241,1.3227,1.324,481
20171201|2017-09-11 09:00,11,1.324,1.3245,1.3226,1.3226,438
20171201|2017-09-11 09:30,11,1.3227,1.323,1.3222,1.3223,259
20171201|2017-09-11 10:00,11,1.3224,1.3227,1.3216,1.3217,274
20171201|2017-09-11 10:30,11,1.3219,1.3221,1.3208,1.3214,159
20171201|2017-09-11 11:00,11,1.3213,1.3218,1.3209,1.3215,162
20171201|2017-09-11 11:30,11,1.3217,1.322,1.3216,1.3217,70
20171201|2017-09-11 12:00,11,1.322,1.3221,1.321,1.3212,108
20171201|2017-09-11 12:30,11,1.3212,1.3217,1.3211,1.3214,104
20171201|2017-09-11 13:00,11,1.3214,1.3217,1.3213,1.3214,93
20171201|2017-09-11 13:30,11,1.3213,1.3216,1.3213,1.3215,181
20171201|2017-09-11 14:00,11,1.3214,1.3214,1.3203,1.3204,143
20171201|2017-09-11 14:30,11,1.3204,1.3209,1.3202,1.3207,153
20171201|2017-09-11 15:00,11,1.3207,1.3208,1.3205,1.3207,16
20171201|2017-09-11 15:30,11,1.3208,1.321,1.32,1.32,41
20171201|2017-09-11 17:00,12,1.3209,1.3216,1.3208,1.3213,255
20171201|2017-09-11 17:30,12,1.3213,1.3215,1.3212,1.3215,32
20171201|2017-09-11 18:00,12,1.3215,1.3217,1.3215,1.3217,13
20171201|2017-09-11 18:30,12,1.3215,1.3216,1.321,1.321,28
20171201|2017-09-11 19:00,12,1.321,1.3211,1.3205,1.3206,23
20171201|2017-09-11 19:30,12,1.3206,1.3207,1.3201,1.3204,10
20171201|2017-09-11 20:00,12,1.3204,1.3209,1.3204,1.3207,69
20171201|2017-09-11 20:30,12,1.3207,1.3213,1.3207,1.3213,73
20171201|2017-09-11 21:00,12,1.3212,1.3218,1.3212,1.3215,99
20171201|2017-09-11 21:30,12,1.3219,1.322,1.3217,1.322,18
20171201|2017-09-11 22:00,12,1.3217,1.3223,1.3217,1.3219,15
20171201|2017-09-11 22:30,12,1.322,1.322,1.3217,1.3217,4
20171201|2017-09-11 23:00,12,1.3217,1.322,1.3217,1.3217,7
20171201|2017-09-11 23:30,12,1.3215,1.3216,1.3214,1.3214,10
20171201|2017-09-12 00:00,12,1.3215,1.3215,1.321,1.3215,21
20171201|2017-09-12 00:30,12,1.3215,1.3222,1.3214,1.3217,71
20171201|2017-09-12 01:00,12,1.3221,1.3234,1.3221,1.3231,172
20171201|2017-09-12 01:30,12,1.3232,1.3233,1.3227,1.3233,55
20171201|2017-09-12 02:00,12,1.3234,1.325,1.3234,1.3246,425
20171201|2017-09-12 02:30,12,1.3246,1.3247,1.3236,1.324,414
20171201|2017-09-12 03:00,12,1.3239,1.326,1.3234,1.3245,710
20171201|2017-09-12 03:30,12,1.3245,1.3314,1.3245,1.3309,2881
20171201|2017-09-12 04:00,12,1.3309,1.3323,1.3289,1.3293,906
20171201|2017-09-12 04:30,12,1.3293,1.3306,1.3292,1.33,227
20171201|2017-09-12 05:00,12,1.3302,1.3319,1.3299,1.3319,202
20171201|2017-09-12 05:30,12,1.3318,1.3328,1.3314,1.3317,591
20171201|2017-09-12 06:00,12,1.3317,1.3318,1.3304,1.3304,380
20171201|2017-09-12 06:30,12,1.3306,1.3312,1.3303,1.3312,291
20171201|2017-09-12 07:00,12,1.3311,1.3322,1.331,1.3315,725
20171201|2017-09-12 07:30,12,1.3315,1.3315,1.3292,1.3295,408
20171201|2017-09-12 08:00,12,1.3298,1.3299,1.3289,1.3294,314
20171201|2017-09-12 08:30,12,1.3294,1.3297,1.3286,1.3297,418
20171201|2017-09-12 09:00,12,1.3298,1.3318,1.3282,1.3283,997
20171201|2017-09-12 09:30,12,1.3283,1.3314,1.3268,1.3302,1209
20171201|2017-09-12 10:00,12,1.3302,1.3324,1.3301,1.3313,751
20171201|2017-09-12 10:30,12,1.3313,1.3322,1.3311,1.3317,331
20171201|2017-09-12 11:00,12,1.3318,1.332,1.331,1.3312,279
20171201|2017-09-12 11:30,12,1.3312,1.3315,1.3308,1.3313,272
20171201|2017-09-12 12:00,12,1.3313,1.3316,1.3306,1.3316,300
20171201|2017-09-12 12:30,12,1.3315,1.3328,1.3314,1.3323,344
20171201|2017-09-12 13:00,12,1.3323,1.3337,1.332,1.3331,1033
20171201|2017-09-12 13:30,12,1.333,1.3334,1.3324,1.3334,457
20171201|2017-09-12 14:00,12,1.3333,1.3335,1.3329,1.3329,165
20171201|2017-09-12 14:30,12,1.3329,1.3329,1.3319,1.332,248
20171201|2017-09-12 15:00,12,1.3322,1.3325,1.3319,1.332,460
20171201|2017-09-12 15:30,12,1.332,1.3323,1.3317,1.3323,345
20171201|2017-09-12 17:00,13,1.333,1.333,1.3325,1.3325,225
20171201|2017-09-12 17:30,13,1.3324,1.3336,1.3323,1.3333,127
20171201|2017-09-12 18:00,13,1.3333,1.3333,1.3324,1.3327,49
20171201|2017-09-12 18:30,13,1.3329,1.3331,1.3329,1.3331,7
20171201|2017-09-12 19:00,13,1.3329,1.333,1.3324,1.3328,102
20171201|2017-09-12 19:30,13,1.3329,1.3332,1.3322,1.3324,74
20171201|2017-09-12 20:00,13,1.3324,1.3332,1.3324,1.3331,63
20171201|2017-09-12 20:30,13,1.3331,1.3341,1.3328,1.3339,138
20171201|2017-09-12 21:00,13,1.334,1.335,1.334,1.3341,418
20171201|2017-09-12 21:30,13,1.3341,1.3351,1.3339,1.3351,189
20171201|2017-09-12 22:00,13,1.3352,1.3352,1.3345,1.3345,72
20171201|2017-09-12 22:30,13,1.3345,1.3349,1.334,1.3349,47
20171201|2017-09-12 23:00,13,1.3347,1.3353,1.3344,1.3352,29
20171201|2017-09-12 23:30,13,1.3349,1.3349,1.3346,1.3346,25
20171201|2017-09-13 00:00,13,1.3344,1.3347,1.3342,1.3345,69
20171201|2017-09-13 00:30,13,1.3344,1.3344,1.3341,1.3343,70
20171201|2017-09-13 01:00,13,1.3342,1.3346,1.3338,1.3342,74
20171201|2017-09-13 01:30,13,1.3344,1.3351,1.3342,1.3347,310
20171201|2017-09-13 02:00,13,1.3346,1.3367,1.3346,1.3364,746
20171201|2017-09-13 02:30,13,1.3364,1.3367,1.3356,1.3356,751
20171201|2017-09-13 03:00,13,1.3356,1.336,1.3334,1.3336,711
20171201|2017-09-13 03:30,13,1.3336,1.3336,1.3306,1.3316,1001
20171201|2017-09-13 04:00,13,1.3315,1.3319,1.3306,1.3309,704
20171201|2017-09-13 04:30,13,1.331,1.3313,1.3301,1.3305,259
20171201|2017-09-13 05:00,13,1.3306,1.3307,1.3291,1.3294,398
20171201|2017-09-13 05:30,13,1.3296,1.3303,1.3292,1.3303,163
20171201|2017-09-13 06:00,13,1.3302,1.3313,1.3301,1.3313,210
20171201|2017-09-13 06:30,13,1.3312,1.3317,1.3311,1.3317,495
20171201|2017-09-13 07:00,13,1.3317,1.3321,1.3312,1.3316,785
20171201|2017-09-13 07:30,13,1.3319,1.3328,1.3303,1.3308,664
20171201|2017-09-13 08:00,13,1.3309,1.3309,1.3297,1.3298,319
20171201|2017-09-13 08:30,13,1.3298,1.3301,1.3283,1.3283,1019
20171201|2017-09-13 09:00,13,1.3283,1.329,1.3271,1.328,1001
20171201|2017-09-13 09:30,13,1.328,1.3283,1.3267,1.3269,1035
20171201|2017-09-13 10:00,13,1.3268,1.3276,1.3244,1.3252,1213
20171201|2017-09-13 10:30,13,1.3252,1.3258,1.3243,1.3257,697
20171201|2017-09-13 11:00,13,1.3258,1.3258,1.3248,1.3248,268
20171201|2017-09-13 11:30,13,1.3248,1.3249,1.324,1.324,307
20171201|2017-09-13 12:00,13,1.324,1.3247,1.3224,1.3239,655
20171201|2017-09-13 12:30,13,1.3238,1.325,1.3238,1.3241,156
20171201|2017-09-13 13:00,13,1.324,1.3242,1.3239,1.3239,84
20171201|2017-09-13 13:30,13,1.3239,1.3241,1.3232,1.3235,808
20171201|2017-09-13 14:00,13,1.3236,1.3238,1.3233,1.3237,329
20171201|2017-09-13 14:30,13,1.3235,1.3243,1.3235,1.3241,81
20171201|2017-09-13 15:00,13,1.324,1.3246,1.3239,1.3246,252
20171201|2017-09-13 15:30,13,1.3247,1.3249,1.3246,1.3247,50
20171201|2017-09-13 17:00,14,1.3244,1.325,1.3243,1.325,197
20171201|2017-09-13 17:30,14,1.325,1.3252,1.3247,1.3252,48
20171201|2017-09-13 18:00,14,1.3252,1.3254,1.3247,1.3247,117
20171201|2017-09-13 18:30,14,1.3248,1.325,1.3242,1.3243,76
20171201|2017-09-13 19:00,14,1.3244,1.325,1.3241,1.325,109
20171201|2017-09-13 19:30,14,1.325,1.3252,1.324,1.3244,95
20171201|2017-09-13 20:00,14,1.3245,1.3246,1.324,1.3245,142
20171201|2017-09-13 20:30,14,1.3246,1.325,1.3238,1.3245,422
20171201|2017-09-13 21:00,14,1.3243,1.3246,1.3239,1.3245,291
20171201|2017-09-13 21:30,14,1.324,1.3242,1.3238,1.324,76
20171201|2017-09-13 22:00,14,1.3241,1.3242,1.324,1.3241,18
20171201|2017-09-13 22:30,14,1.3241,1.3242,1.3239,1.3241,37
20171201|2017-09-13 23:00,14,1.3242,1.3242,1.324,1.3241,84
20171201|2017-09-13 23:30,14,1.3239,1.3241,1.3238,1.3241,86
20171201|2017-09-14 00:00,14,1.3241,1.3244,1.3236,1.3238,131
20171201|2017-09-14 00:30,14,1.3238,1.3244,1.3237,1.3243,83
20171201|2017-09-14 01:00,14,1.3242,1.3258,1.3238,1.3255,2767
20171201|2017-09-14 01:30,14,1.3256,1.3258,1.3246,1.3249,412
20171201|2017-09-14 02:00,14,1.325,1.3259,1.3245,1.3258,857
20171201|2017-09-14 02:30,14,1.3256,1.3263,1.3251,1.3251,780
20171201|2017-09-14 03:00,14,1.325,1.3254,1.3241,1.3245,589
20171201|2017-09-14 03:30,14,1.3246,1.3253,1.3238,1.3238,504
20171201|2017-09-14 04:00,14,1.3238,1.3239,1.3228,1.3236,1012
20171201|2017-09-14 04:30,14,1.3235,1.3244,1.3228,1.3243,1128
20171201|2017-09-14 05:00,14,1.3242,1.3247,1.3237,1.3241,631
20171201|2017-09-14 05:30,14,1.324,1.325,1.3234,1.3242,1029
20171201|2017-09-14 06:00,14,1.3242,1.3375,1.3188,1.3367,9741
20171201|2017-09-14 06:30,14,1.3367,1.3374,1.3349,1.3373,4167
20171201|2017-09-14 07:00,14,1.3373,1.339,1.3364,1.3384,3375
20171201|2017-09-14 07:30,14,1.3377,1.3409,1.3343,1.3404,7489
20171201|2017-09-14 08:00,14,1.3405,1.3409,1.3381,1.3389,2854
20171201|2017-09-14 08:30,14,1.3389,1.3401,1.3389,1.3394,2059
20171201|2017-09-14 09:00,14,1.3395,1.341,1.3388,1.3406,2353
20171201|2017-09-14 09:30,14,1.3407,1.341,1.3381,1.3386,3034
20171201|2017-09-14 10:00,14,1.3386,1.3433,1.3381,1.3426,6574
20171201|2017-09-14 10:30,14,1.3426,1.3437,1.3422,1.3435,2272
20171201|2017-09-14 11:00,14,1.3434,1.3441,1.3427,1.3431,1266
20171201|2017-09-14 11:30,14,1.3431,1.3436,1.3423,1.3425,1125
20171201|2017-09-14 12:00,14,1.3424,1.3436,1.3424,1.343,1117
20171201|2017-09-14 12:30,14,1.343,1.344,1.343,1.3437,1344
20171201|2017-09-14 13:00,14,1.3436,1.344,1.3433,1.3439,732
20171201|2017-09-14 13:30,14,1.3438,1.3438,1.3429,1.3434,1187
20171201|2017-09-14 14:00,14,1.3434,1.3437,1.3431,1.3436,563
20171201|2017-09-14 14:30,14,1.3437,1.3439,1.3432,1.3438,823
20171201|2017-09-14 15:00,14,1.3438,1.3439,1.3434,1.3436,102
20171201|2017-09-14 15:30,14,1.3436,1.3444,1.3431,1.3432,846
20171201|2017-09-14 17:00,15,1.3436,1.3437,1.3418,1.3424,1876
20171201|2017-09-14 17:30,15,1.3423,1.3438,1.3422,1.3437,826
20171201|2017-09-14 18:00,15,1.3437,1.3439,1.3434,1.3435,750
20171201|2017-09-14 18:30,15,1.3435,1.3436,1.3427,1.3434,781
20171201|2017-09-14 19:00,15,1.3433,1.3435,1.3427,1.3429,632
20171201|2017-09-14 19:30,15,1.3428,1.3429,1.3418,1.3419,1163
20171201|2017-09-14 20:00,15,1.3421,1.3428,1.342,1.3428,668
20171201|2017-09-14 20:30,15,1.3427,1.343,1.3424,1.3425,309
20171201|2017-09-14 21:00,15,1.3424,1.3428,1.3423,1.3428,288
20171201|2017-09-14 21:30,15,1.3427,1.343,1.3425,1.3429,329
20171201|2017-09-14 22:00,15,1.3429,1.3433,1.3428,1.3431,407
20171201|2017-09-14 22:30,15,1.3431,1.3436,1.3429,1.3432,718
20171201|2017-09-14 23:00,15,1.3432,1.3432,1.3429,1.3432,171
20171201|2017-09-14 23:30,15,1.3433,1.3439,1.3432,1.3438,468
20171201|2017-09-15 00:00,15,1.3439,1.345,1.3438,1.3447,1938
20171201|2017-09-15 00:30,15,1.3447,1.3449,1.3444,1.3447,460
20171201|2017-09-15 01:00,15,1.3448,1.3451,1.3433,1.3451,2376
20171201|2017-09-15 01:30,15,1.3451,1.3486,1.3446,1.3472,6505
20171201|2017-09-15 02:00,15,1.3473,1.3474,1.3458,1.3465,4641
20171201|2017-09-15 02:30,15,1.3465,1.3476,1.3453,1.3469,6523
20171201|2017-09-15 03:00,15,1.3469,1.3476,1.3466,1.3476,3234
20171201|2017-09-15 03:30,15,1.3475,1.357,1.3473,1.3568,23737
20171201|2017-09-15 04:00,15,1.3567,1.3626,1.356,1.3593,20077
20171201|2017-09-15 04:30,15,1.3594,1.3628,1.3572,1.3618,12211
20171201|2017-09-15 05:00,15,1.3617,1.3652,1.3603,1.3646,8990
20171201|2017-09-15 05:30,15,1.3646,1.3648,1.3617,1.3619,4687
20171201|2017-09-15 06:00,15,1.3618,1.3634,1.3596,1.3614,6066
20171201|2017-09-15 06:30,15,1.3615,1.3627,1.3603,1.3604,5018
20171201|2017-09-15 07:00,15,1.3603,1.3629,1.3603,1.3615,7194
20171201|2017-09-15 07:30,15,1.3616,1.3646,1.3612,1.3614,11993
20171201|2017-09-15 08:00,15,1.3614,1.3621,1.36,1.362,9783
20171201|2017-09-15 08:30,15,1.362,1.3638,1.3617,1.3628,6207
20171201|2017-09-15 09:00,15,1.363,1.3632,1.3615,1.3623,5585
20171201|2017-09-15 09:30,15,1.3623,1.3635,1.3621,1.3631,6257
20171201|2017-09-15 10:00,15,1.3632,1.3646,1.3619,1.3619,8864
20171201|2017-09-15 10:30,15,1.362,1.3628,1.3611,1.3612,6187
20171201|2017-09-15 11:00,15,1.3613,1.3615,1.3608,1.3609,3480
20171201|2017-09-15 11:30,15,1.3609,1.361,1.3599,1.3608,6667
20171201|2017-09-15 12:00,15,1.3609,1.361,1.36,1.3607,2299
20171201|2017-09-15 12:30,15,1.3606,1.3615,1.3606,1.3613,1462
20171201|2017-09-15 13:00,15,1.3613,1.3615,1.3605,1.3606,1454
20171201|2017-09-15 13:30,15,1.3606,1.3612,1.3603,1.3608,2309
20171201|2017-09-15 14:00,15,1.3609,1.361,1.3603,1.3606,1349
20171201|2017-09-15 14:30,15,1.3607,1.3623,1.3605,1.3621,2022
20171201|2017-09-15 15:00,15,1.3622,1.3636,1.3621,1.3626,1548
20171201|2017-09-15 15:30,15,1.3626,1.3636,1.3622,1.3622,1307
20171201|2017-09-17 17:00,18,1.3625,1.3628,1.362,1.3623,930
20171201|2017-09-17 17:30,18,1.3623,1.3623,1.3616,1.362,285
20171201|2017-09-17 18:00,18,1.3618,1.3623,1.3615,1.3615,196
20171201|2017-09-17 18:30,18,1.3615,1.3617,1.3608,1.3612,910
20171201|2017-09-17 19:00,18,1.3612,1.3619,1.3609,1.3617,625
20171201|2017-09-17 19:30,18,1.3617,1.3622,1.3613,1.3616,377
20171201|2017-09-17 20:00,18,1.3616,1.3622,1.3616,1.362,220
20171201|2017-09-17 20:30,18,1.3619,1.3629,1.3614,1.3623,450
20171201|2017-09-17 21:00,18,1.3622,1.364,1.362,1.3637,1332
20171201|2017-09-17 21:30,18,1.3638,1.3639,1.3628,1.3628,572
20171201|2017-09-17 22:00,18,1.3629,1.3635,1.3629,1.3632,283
20171201|2017-09-17 22:30,18,1.3632,1.3632,1.3626,1.3629,299
20171201|2017-09-17 23:00,18,1.3629,1.3637,1.3628,1.3633,536
20171201|2017-09-17 23:30,18,1.3632,1.3635,1.3626,1.3626,397
20171201|2017-09-18 00:00,18,1.3627,1.3628,1.3617,1.3617,921
20171201|2017-09-18 00:30,18,1.3618,1.3625,1.3618,1.362,424
20171201|2017-09-18 01:00,18,1.362,1.3641,1.3619,1.3639,2070
20171201|2017-09-18 01:30,18,1.3639,1.3655,1.3621,1.3627,4543
20171201|2017-09-18 02:00,18,1.3626,1.3627,1.3588,1.36,9233
20171201|2017-09-18 02:30,18,1.3599,1.36,1.3574,1.3588,6052
20171201|2017-09-18 03:00,18,1.3588,1.36,1.3578,1.358,3351
20171201|2017-09-18 03:30,18,1.358,1.3603,1.3578,1.3601,3146
20171201|2017-09-18 04:00,18,1.3601,1.3607,1.3576,1.3584,5519
20171201|2017-09-18 04:30,18,1.3584,1.3591,1.357,1.3585,4583
20171201|2017-09-18 05:00,18,1.3584,1.3599,1.358,1.3581,4040
20171201|2017-09-18 05:30,18,1.3581,1.3587,1.3569,1.3581,4658
20171201|2017-09-18 06:00,18,1.3582,1.3585,1.3573,1.3576,3517
20171201|2017-09-18 06:30,18,1.3577,1.3583,1.3572,1.3579,3291
20171201|2017-09-18 07:00,18,1.3579,1.358,1.3569,1.3575,4454
20171201|2017-09-18 07:30,18,1.3576,1.3593,1.3573,1.359,3296
20171201|2017-09-18 08:00,18,1.359,1.3601,1.3584,1.3594,5257
20171201|2017-09-18 08:30,18,1.3595,1.3605,1.3592,1.3601,4421
20171201|2017-09-18 09:00,18,1.3601,1.3607,1.3592,1.3595,3632
20171201|2017-09-18 09:30,18,1.3595,1.36,1.3577,1.3592,6590
20171201|2017-09-18 10:00,18,1.3593,1.3593,1.3539,1.3545,22635
20171201|2017-09-18 10:30,18,1.3545,1.3565,1.3517,1.3521,12558
20171201|2017-09-18 11:00,18,1.352,1.3525,1.3501,1.352,7071
20171201|2017-09-18 11:30,18,1.352,1.3527,1.3508,1.3521,3533
20171201|2017-09-18 12:00,18,1.3521,1.3529,1.3516,1.3524,2161
20171201|2017-09-18 12:30,18,1.3523,1.3533,1.3522,1.3524,1775
20171201|2017-09-18 13:00,18,1.3523,1.3526,1.3512,1.3523,5576
20171201|2017-09-18 13:30,18,1.3523,1.3534,1.3522,1.3524,3116
20171201|2017-09-18 14:00,18,1.3524,1.3529,1.3524,1.3525,1280
20171201|2017-09-18 14:30,18,1.3525,1.3535,1.352,1.3529,1512
20171201|2017-09-18 15:00,18,1.3529,1.3537,1.3529,1.3536,466
20171201|2017-09-18 15:30,18,1.3536,1.354,1.3531,1.3531,357
20171201|2017-09-18 17:00,19,1.3534,1.355,1.3534,1.3543,1039
20171201|2017-09-18 17:30,19,1.3546,1.3552,1.3543,1.3548,763
20171201|2017-09-18 18:00,19,1.3548,1.3557,1.3548,1.3555,394
20171201|2017-09-18 18:30,19,1.3554,1.3556,1.355,1.3551,256
20171201|2017-09-18 19:00,19,1.3551,1.3559,1.3549,1.3559,515
20171201|2017-09-18 19:30,19,1.3559,1.3561,1.3555,1.3556,502
20171201|2017-09-18 20:00,19,1.3557,1.356,1.3552,1.3557,856
20171201|2017-09-18 20:30,19,1.3558,1.3558,1.3549,1.3553,572
20171201|2017-09-18 21:00,19,1.3553,1.3553,1.3548,1.3548,248
20171201|2017-09-18 21:30,19,1.3548,1.3552,1.3546,1.355,237
20171201|2017-09-18 22:00,19,1.355,1.3554,1.3548,1.355,266
20171201|2017-09-18 22:30,19,1.355,1.3554,1.3549,1.3554,98
20171201|2017-09-18 23:00,19,1.3554,1.3557,1.3551,1.3552,228
20171201|2017-09-18 23:30,19,1.3553,1.3575,1.3553,1.357,959
20171201|2017-09-19 00:00,19,1.357,1.3588,1.357,1.3586,1268
20171201|2017-09-19 00:30,19,1.3586,1.3588,1.3572,1.3576,1548
20171201|2017-09-19 01:00,19,1.3576,1.3587,1.3564,1.3566,3344
20171201|2017-09-19 01:30,19,1.3566,1.3571,1.3558,1.3568,2932
20171201|2017-09-19 02:00,19,1.3568,1.3586,1.3564,1.3569,4424
20171201|2017-09-19 02:30,19,1.3569,1.3581,1.3564,1.3567,3489
20171201|2017-09-19 03:00,19,1.3567,1.3569,1.352,1.3521,8056
20171201|2017-09-19 03:30,19,1.3521,1.3522,1.3506,1.3513,7972
20171201|2017-09-19 04:00,19,1.3513,1.3539,1.3509,1.3539,3397
20171201|2017-09-19 04:30,19,1.3539,1.3544,1.3533,1.3539,2923
20171201|2017-09-19 05:00,19,1.3539,1.3541,1.3519,1.3536,4312
20171201|2017-09-19 05:30,19,1.3536,1.3548,1.3533,1.3537,3840
20171201|2017-09-19 06:00,19,1.3537,1.3542,1.3521,1.353,5964
20171201|2017-09-19 06:30,19,1.353,1.354,1.3525,1.3531,3472
20171201|2017-09-19 07:00,19,1.353,1.3574,1.3521,1.3569,8719
20171201|2017-09-19 07:30,19,1.3569,1.3573,1.3554,1.3566,7996
20171201|2017-09-19 08:00,19,1.3566,1.3567,1.3539,1.3558,8880
20171201|2017-09-19 08:30,19,1.3557,1.3559,1.3544,1.3546,5280
20171201|2017-09-19 09:00,19,1.3547,1.3547,1.3532,1.3534,4212
20171201|2017-09-19 09:30,19,1.3534,1.3563,1.3529,1.3559,5590
20171201|2017-09-19 10:00,19,1.3559,1.3565,1.3549,1.3554,4936
20171201|2017-09-19 10:30,19,1.3554,1.3556,1.3544,1.3554,3290
20171201|2017-09-19 11:00,19,1.3554,1.3556,1.3523,1.3525,5142
20171201|2017-09-19 11:30,19,1.3525,1.3527,1.3511,1.3526,4857
20171201|2017-09-19 12:00,19,1.3525,1.3532,1.3522,1.3532,1085
20171201|2017-09-19 12:30,19,1.3531,1.3537,1.3526,1.3534,1506
20171201|2017-09-19 13:00,19,1.3533,1.3562,1.3532,1.3562,4249
20171201|2017-09-19 13:30,19,1.3562,1.3563,1.3556,1.3559,2212
20171201|2017-09-19 14:00,19,1.3559,1.3561,1.3557,1.3558,1023
20171201|2017-09-19 14:30,19,1.3558,1.357,1.3558,1.3566,1494
20171201|2017-09-19 15:00,19,1.3566,1.3566,1.3561,1.3563,390
20171201|2017-09-19 15:30,19,1.3563,1.3563,1.3545,1.3545,874
20171201|2017-09-19 17:00,20,1.3548,1.355,1.3544,1.3546,433
20171201|2017-09-19 17:30,20,1.3547,1.355,1.3546,1.3547,282
20171201|2017-09-19 18:00,20,1.3549,1.3559,1.3549,1.3558,422
20171201|2017-09-19 18:30,20,1.3558,1.356,1.3549,1.3551,413
20171201|2017-09-19 19:00,20,1.3551,1.3562,1.355,1.3557,932
20171201|2017-09-19 19:30,20,1.3557,1.3559,1.3547,1.3549,942
20171201|2017-09-19 20:00,20,1.3548,1.3557,1.3546,1.3549,676
20171201|2017-09-19 20:30,20,1.3549,1.3567,1.3549,1.3564,1081
20171201|2017-09-19 21:00,20,1.3564,1.3568,1.3558,1.3561,476
20171201|2017-09-19 21:30,20,1.3562,1.3562,1.3554,1.3558,303
20171201|2017-09-19 22:00,20,1.3558,1.3562,1.3556,1.3556,243
20171201|2017-09-19 22:30,20,1.3557,1.3559,1.3553,1.3555,138
20171201|2017-09-19 23:00,20,1.3555,1.3557,1.3549,1.3555,296
20171201|2017-09-19 23:30,20,1.3555,1.3555,1.3548,1.355,277
20171201|2017-09-20 00:00,20,1.3548,1.3556,1.3547,1.3552,311
20171201|2017-09-20 00:30,20,1.3551,1.3557,1.3549,1.3557,412
20171201|2017-09-20 01:00,20,1.3555,1.3565,1.3551,1.3555,1852
20171201|2017-09-20 01:30,20,1.3556,1.3562,1.3546,1.3548,1436
20171201|2017-09-20 02:00,20,1.3548,1.3572,1.3547,1.3562,4529
20171201|2017-09-20 02:30,20,1.3561,1.3563,1.3546,1.3556,3311
20171201|2017-09-20 03:00,20,1.3556,1.357,1.3546,1.3552,5332
20171201|2017-09-20 03:30,20,1.3552,1.3644,1.3552,1.3602,19874
20171201|2017-09-20 04:00,20,1.3601,1.3612,1.3552,1.3579,13019
20171201|2017-09-20 04:30,20,1.3579,1.36,1.3579,1.3587,4554
20171201|2017-09-20 05:00,20,1.3587,1.3589,1.3558,1.3572,4050
20171201|2017-09-20 05:30,20,1.3572,1.358,1.3567,1.357,2131
20171201|2017-09-20 06:00,20,1.3569,1.3586,1.3563,1.3582,1937
20171201|2017-09-20 06:30,20,1.3583,1.3585,1.3565,1.3572,1804
20171201|2017-09-20 07:00,20,1.3572,1.3581,1.3571,1.3575,2478
20171201|2017-09-20 07:30,20,1.3575,1.3576,1.3568,1.357,1698
20171201|2017-09-20 08:00,20,1.357,1.3576,1.3565,1.3571,2368
20171201|2017-09-20 08:30,20,1.3571,1.359,1.3571,1.3588,5012
20171201|2017-09-20 09:00,20,1.3588,1.3601,1.3587,1.36,3718
20171201|2017-09-20 09:30,20,1.3599,1.3621,1.3598,1.3603,6966
20171201|2017-09-20 10:00,20,1.3604,1.3604,1.3581,1.3583,5998
20171201|2017-09-20 10:30,20,1.3583,1.3602,1.3583,1.36,3339
20171201|2017-09-20 11:00,20,1.3599,1.3605,1.3592,1.3604,2356
20171201|2017-09-20 11:30,20,1.3604,1.3627,1.3601,1.3618,4366
20171201|2017-09-20 12:00,20,1.3619,1.3622,1.3612,1.3614,2491
20171201|2017-09-20 12:30,20,1.3614,1.3638,1.3613,1.363,3400
20171201|2017-09-20 13:00,20,1.363,1.3695,1.3523,1.3539,32750
20171201|2017-09-20 13:30,20,1.3539,1.3539,1.3487,1.352,15969
20171201|2017-09-20 14:00,20,1.3519,1.352,1.3492,1.3514,4884
20171201|2017-09-20 14:30,20,1.3514,1.3529,1.3511,1.3523,4016
20171201|2017-09-20 15:00,20,1.3523,1.3536,1.3518,1.3527,1060
20171201|2017-09-20 15:30,20,1.3528,1.3533,1.3526,1.3533,352
20171201|2017-09-20 17:00,21,1.3534,1.3541,1.353,1.3533,767
20171201|2017-09-20 17:30,21,1.3534,1.3539,1.3531,1.3539,307
20171201|2017-09-20 18:00,21,1.3539,1.3543,1.3527,1.3532,705
20171201|2017-09-20 18:30,21,1.3531,1.3533,1.3522,1.3525,580
20171201|2017-09-20 19:00,21,1.3524,1.3528,1.3518,1.3524,1008
20171201|2017-09-20 19:30,21,1.3524,1.3532,1.3521,1.3525,672
20171201|2017-09-20 20:00,21,1.3526,1.3532,1.3514,1.3516,1041
20171201|2017-09-20 20:30,21,1.3515,1.352,1.3508,1.352,1068
20171201|2017-09-20 21:00,21,1.352,1.3522,1.3513,1.3522,400
20171201|2017-09-20 21:30,21,1.3523,1.353,1.3521,1.353,530
20171201|2017-09-20 22:00,21,1.353,1.3533,1.3523,1.3528,623
20171201|2017-09-20 22:30,21,1.3528,1.3531,1.3525,1.3527,415
20171201|2017-09-20 23:00,21,1.3527,1.3529,1.3525,1.3526,289
20171201|2017-09-20 23:30,21,1.3526,1.3527,1.3522,1.3522,149
20171201|2017-09-21 00:00,21,1.3522,1.3523,1.3516,1.3516,593
20171201|2017-09-21 00:30,21,1.3518,1.3524,1.3516,1.3524,543
20171201|2017-09-21 01:00,21,1.3523,1.3538,1.3522,1.3536,1742
20171201|2017-09-21 01:30,21,1.3537,1.3549,1.3531,1.3543,3562
20171201|2017-09-21 02:00,21,1.3543,1.3544,1.3517,1.352,5814
20171201|2017-09-21 02:30,21,1.352,1.3547,1.3518,1.3532,5395
20171201|2017-09-21 03:00,21,1.3531,1.3548,1.3527,1.354,3276
20171201|2017-09-21 03:30,21,1.3539,1.3543,1.3522,1.3525,5043
20171201|2017-09-21 04:00,21,1.3527,1.3543,1.3521,1.3541,3312
20171201|2017-09-21 04:30,21,1.3542,1.3542,1.3526,1.3528,3171
20171201|2017-09-21 05:00,21,1.3529,1.3532,1.3519,1.3524,3078
20171201|2017-09-21 05:30,21,1.3525,1.353,1.351,1.351,2229
20171201|2017-09-21 06:00,21,1.3511,1.3516,1.3505,1.3509,3670
20171201|2017-09-21 06:30,21,1.3509,1.352,1.3506,1.3519,3814
20171201|2017-09-21 07:00,21,1.3519,1.354,1.3512,1.3537,8369
20171201|2017-09-21 07:30,21,1.3536,1.3539,1.3521,1.3535,2848
20171201|2017-09-21 08:00,21,1.3537,1.3541,1.353,1.3535,2616
20171201|2017-09-21 08:30,21,1.3535,1.3552,1.3535,1.3545,4213
20171201|2017-09-21 09:00,21,1.3545,1.355,1.3534,1.3543,5232
20171201|2017-09-21 09:30,21,1.3544,1.358,1.3544,1.3577,9905
20171201|2017-09-21 10:00,21,1.3577,1.3602,1.3577,1.3584,13069
20171201|2017-09-21 10:30,21,1.3584,1.3617,1.3584,1.3611,9216
20171201|2017-09-21 11:00,21,1.361,1.3614,1.3594,1.3596,5127
20171201|2017-09-21 11:30,21,1.3597,1.361,1.3592,1.3609,3005
20171201|2017-09-21 12:00,21,1.3608,1.362,1.3608,1.3613,2534
20171201|2017-09-21 12:30,21,1.3613,1.3622,1.361,1.3613,2201
20171201|2017-09-21 13:00,21,1.3613,1.3614,1.3607,1.3609,1425
20171201|2017-09-21 13:30,21,1.361,1.3613,1.3606,1.3606,2834
20171201|2017-09-21 14:00,21,1.3607,1.3613,1.3607,1.3613,1321
20171201|2017-09-21 14:30,21,1.3613,1.3614,1.3607,1.3608,1363
20171201|2017-09-21 15:00,21,1.3608,1.3617,1.3607,1.3615,965
20171201|2017-09-21 15:30,21,1.3616,1.362,1.361,1.3618,746
20171201|2017-09-21 17:00,22,1.3615,1.3617,1.361,1.3611,690
20171201|2017-09-21 17:30,22,1.3611,1.3613,1.3607,1.3608,265
20171201|2017-09-21 18:00,22,1.3608,1.361,1.3604,1.361,177
20171201|2017-09-21 18:30,22,1.361,1.3615,1.3609,1.3614,224
20171201|2017-09-21 19:00,22,1.3613,1.3614,1.3604,1.361,563
20171201|2017-09-21 19:30,22,1.361,1.361,1.3601,1.3608,993
20171201|2017-09-21 20:00,22,1.3607,1.3618,1.3607,1.3617,1036
20171201|2017-09-21 20:30,22,1.3616,1.3621,1.3614,1.3617,686
20171201|2017-09-21 21:00,22,1.3618,1.3619,1.3612,1.3619,315
20171201|2017-09-21 21:30,22,1.3619,1.362,1.3613,1.3615,479
20171201|2017-09-21 22:00,22,1.3615,1.3617,1.3614,1.3614,171
20171201|2017-09-21 22:30,22,1.3614,1.3614,1.3609,1.361,172
20171201|2017-09-21 23:00,22,1.361,1.3613,1.361,1.3613,93
20171201|2017-09-21 23:30,22,1.3613,1.3616,1.3613,1.3614,178
20171201|2017-09-22 00:00,22,1.3615,1.3616,1.3613,1.3616,96
20171201|2017-09-22 00:30,22,1.3616,1.3623,1.3616,1.3622,776
20171201|2017-09-22 01:00,22,1.3622,1.363,1.362,1.3622,1671
20171201|2017-09-22 01:30,22,1.3623,1.3627,1.3596,1.3605,3535
20171201|2017-09-22 02:00,22,1.3606,1.3621,1.3604,1.3616,3410
20171201|2017-09-22 02:30,22,1.3616,1.3627,1.3616,1.3619,3310
20171201|2017-09-22 03:00,22,1.3619,1.362,1.3605,1.3608,2513
20171201|2017-09-22 03:30,22,1.3608,1.361,1.3597,1.3603,2982
20171201|2017-09-22 04:00,22,1.3602,1.3609,1.359,1.3596,2567
20171201|2017-09-22 04:30,22,1.3597,1.36,1.3588,1.3596,2626
20171201|2017-09-22 05:00,22,1.3596,1.3601,1.3574,1.3592,3591
20171201|2017-09-22 05:30,22,1.3591,1.3591,1.3571,1.3588,3701
20171201|2017-09-22 06:00,22,1.3587,1.3606,1.3587,1.3599,4209
20171201|2017-09-22 06:30,22,1.3598,1.3608,1.3595,1.3596,2970
20171201|2017-09-22 07:00,22,1.3596,1.3609,1.3595,1.3602,3863
20171201|2017-09-22 07:30,22,1.3602,1.3621,1.3595,1.3614,3551
20171201|2017-09-22 08:00,22,1.3614,1.362,1.358,1.36,16195
20171201|2017-09-22 08:30,22,1.36,1.3601,1.3522,1.3535,41271
20171201|2017-09-22 09:00,22,1.3537,1.3588,1.3528,1.3586,22460
20171201|2017-09-22 09:30,22,1.3586,1.3604,1.356,1.3561,20415
20171201|2017-09-22 10:00,22,1.3561,1.3569,1.3531,1.3551,15129
20171201|2017-09-22 10:30,22,1.3552,1.3566,1.3543,1.3564,6188
20171201|2017-09-22 11:00,22,1.3565,1.3567,1.3552,1.3559,3172
20171201|2017-09-22 11:30,22,1.3559,1.3565,1.3551,1.3565,2718
20171201|2017-09-22 12:00,22,1.3564,1.3566,1.3556,1.3556,1862
20171201|2017-09-22 12:30,22,1.3555,1.3561,1.3555,1.3559,1265
20171201|2017-09-22 13:00,22,1.356,1.3569,1.3559,1.3562,1360
20171201|2017-09-22 13:30,22,1.3562,1.3572,1.3561,1.3562,3600
20171201|2017-09-22 14:00,22,1.3564,1.3568,1.3562,1.3562,1591
20171201|2017-09-22 14:30,22,1.3562,1.3564,1.3554,1.3557,2060
20171201|2017-09-22 15:00,22,1.3558,1.3563,1.3553,1.356,1265
20171201|2017-09-22 15:30,22,1.356,1.3561,1.3485,1.3535,8226
20171201|2017-09-24 17:00,25,1.3528,1.3555,1.352,1.3553,2181
20171201|2017-09-24 17:30,25,1.355,1.3551,1.3537,1.3538,303
20171201|2017-09-24 18:00,25,1.3539,1.3543,1.3533,1.3538,610
20171201|2017-09-24 18:30,25,1.3538,1.3543,1.3537,1.3539,196
20171201|2017-09-24 19:00,25,1.354,1.3559,1.3539,1.3558,716
20171201|2017-09-24 19:30,25,1.3557,1.3567,1.3554,1.3564,629
20171201|2017-09-24 20:00,25,1.3564,1.3567,1.3556,1.3556,425
20171201|2017-09-24 20:30,25,1.3556,1.3568,1.3556,1.3566,334
20171201|2017-09-24 21:00,25,1.3565,1.3565,1.3556,1.356,465
20171201|2017-09-24 21:30,25,1.356,1.3566,1.356,1.3562,454
20171201|2017-09-24 22:00,25,1.3562,1.3567,1.356,1.3564,561
20171201|2017-09-24 22:30,25,1.3564,1.3566,1.3558,1.3561,531
20171201|2017-09-24 23:00,25,1.3562,1.3567,1.3559,1.3565,355
20171201|2017-09-24 23:30,25,1.3566,1.3576,1.3563,1.3576,691
20171201|2017-09-25 00:00,25,1.3575,1.3581,1.3574,1.3579,734
20171201|2017-09-25 00:30,25,1.3578,1.3579,1.3571,1.3577,601
20171201|2017-09-25 01:00,25,1.3577,1.3605,1.3577,1.3595,3423
20171201|2017-09-25 01:30,25,1.3595,1.3599,1.3572,1.3576,3265
20171201|2017-09-25 02:00,25,1.3576,1.3592,1.3573,1.3591,3715
20171201|2017-09-25 02:30,25,1.3592,1.3596,1.3546,1.355,4860
20171201|2017-09-25 03:00,25,1.355,1.357,1.3544,1.357,3573
20171201|2017-09-25 03:30,25,1.3569,1.3573,1.3557,1.357,2749
20171201|2017-09-25 04:00,25,1.3569,1.3571,1.3559,1.356,3232
20171201|2017-09-25 04:30,25,1.3561,1.3568,1.3554,1.3561,3196
20171201|2017-09-25 05:00,25,1.356,1.356,1.353,1.3536,4893
20171201|2017-09-25 05:30,25,1.3536,1.3539,1.351,1.3514,3983
20171201|2017-09-25 06:00,25,1.3515,1.3527,1.3513,1.3522,2938
20171201|2017-09-25 06:30,25,1.3521,1.3535,1.3512,1.3528,5793
20171201|2017-09-25 07:00,25,1.3527,1.3544,1.3518,1.3541,4753
20171201|2017-09-25 07:30,25,1.3541,1.3565,1.3537,1.3556,5411
20171201|2017-09-25 08:00,25,1.3557,1.3559,1.3544,1.3547,4726
20171201|2017-09-25 08:30,25,1.3547,1.3558,1.3533,1.3554,5023
20171201|2017-09-25 09:00,25,1.3554,1.3556,1.3548,1.3555,1918
20171201|2017-09-25 09:30,25,1.3554,1.3555,1.3518,1.352,5943
20171201|2017-09-25 10:00,25,1.3519,1.3545,1.3517,1.3523,5524
20171201|2017-09-25 10:30,25,1.3522,1.3526,1.3478,1.3489,5980
20171201|2017-09-25 11:00,25,1.3488,1.35,1.3467,1.3483,7550
20171201|2017-09-25 11:30,25,1.3483,1.3491,1.348,1.349,2537
20171201|2017-09-25 12:00,25,1.3489,1.3496,1.3482,1.3494,2219
20171201|2017-09-25 12:30,25,1.3494,1.3513,1.3494,1.3502,3423
20171201|2017-09-25 13:00,25,1.3503,1.3506,1.3498,1.3504,1048
20171201|2017-09-25 13:30,25,1.3504,1.3507,1.3503,1.3504,2002
20171201|2017-09-25 14:00,25,1.3505,1.3511,1.3505,1.3509,1372
20171201|2017-09-25 14:30,25,1.3509,1.351,1.3502,1.3502,1267
20171201|2017-09-25 15:00,25,1.3502,1.3503,1.35,1.3503,323
20171201|2017-09-25 15:30,25,1.3502,1.3508,1.3495,1.3495,209
20171201|2017-09-25 17:00,26,1.3505,1.3511,1.3498,1.351,642
20171201|2017-09-25 17:30,26,1.3509,1.3517,1.3507,1.3517,440
20171201|2017-09-25 18:00,26,1.3517,1.3519,1.3514,1.3515,263
20171201|2017-09-25 18:30,26,1.3514,1.3518,1.351,1.3512,267
20171201|2017-09-25 19:00,26,1.3513,1.3517,1.3505,1.3515,941
20171201|2017-09-25 19:30,26,1.3515,1.352,1.3507,1.3509,587
20171201|2017-09-25 20:00,26,1.3509,1.3516,1.3509,1.3512,388
20171201|2017-09-25 20:30,26,1.3511,1.3515,1.3508,1.3513,225
20171201|2017-09-25 21:00,26,1.3513,1.3516,1.3512,1.3515,149
20171201|2017-09-25 21:30,26,1.3514,1.3517,1.3514,1.3517,211
20171201|2017-09-25 22:00,26,1.3516,1.3517,1.3513,1.3514,315
20171201|2017-09-25 22:30,26,1.3514,1.3519,1.3514,1.3518,299
20171201|2017-09-25 23:00,26,1.3516,1.3517,1.3513,1.3515,222
20171201|2017-09-25 23:30,26,1.3515,1.352,1.3515,1.3518,245
20171201|2017-09-26 00:00,26,1.3518,1.352,1.351,1.3511,320
20171201|2017-09-26 00:30,26,1.3511,1.3514,1.3503,1.3513,873
20171201|2017-09-26 01:00,26,1.3511,1.3525,1.3511,1.3517,1476
20171201|2017-09-26 01:30,26,1.3518,1.3533,1.3518,1.353,2444
20171201|2017-09-26 02:00,26,1.353,1.3549,1.3526,1.3529,7865
20171201|2017-09-26 02:30,26,1.353,1.3535,1.3509,1.3514,4032
20171201|2017-09-26 03:00,26,1.3514,1.3519,1.3499,1.3519,3663
20171201|2017-09-26 03:30,26,1.3519,1.3522,1.3508,1.3522,2796
20171201|2017-09-26 04:00,26,1.3522,1.3524,1.3509,1.3511,2644
20171201|2017-09-26 04:30,26,1.351,1.3515,1.3502,1.3506,1989
20171201|2017-09-26 05:00,26,1.3505,1.3508,1.3478,1.3483,4330
20171201|2017-09-26 05:30,26,1.3482,1.3483,1.3467,1.3469,3716
20171201|2017-09-26 06:00,26,1.3469,1.3471,1.3452,1.3467,4572
20171201|2017-09-26 06:30,26,1.3467,1.3469,1.3447,1.3455,3805
20171201|2017-09-26 07:00,26,1.3455,1.3469,1.3448,1.3457,4652
20171201|2017-09-26 07:30,26,1.3456,1.3475,1.3452,1.3473,2535
20171201|2017-09-26 08:00,26,1.3473,1.3486,1.3469,1.3478,5688
20171201|2017-09-26 08:30,26,1.3479,1.3483,1.3467,1.3467,3805
20171201|2017-09-26 09:00,26,1.3468,1.3478,1.3448,1.3457,5552
20171201|2017-09-26 09:30,26,1.3457,1.3464,1.3448,1.3452,4761
20171201|2017-09-26 10:00,26,1.3451,1.3467,1.345,1.346,3660
20171201|2017-09-26 10:30,26,1.346,1.346,1.3444,1.3455,4010
20171201|2017-09-26 11:00,26,1.3455,1.347,1.3453,1.3469,2169
20171201|2017-09-26 11:30,26,1.3469,1.3483,1.3444,1.3467,9579
20171201|2017-09-26 12:00,26,1.3467,1.3482,1.3465,1.3479,2611
20171201|2017-09-26 12:30,26,1.3479,1.3499,1.3477,1.349,3140
20171201|2017-09-26 13:00,26,1.349,1.3495,1.3488,1.3492,1089
20171201|2017-09-26 13:30,26,1.3493,1.3495,1.3487,1.3489,3129
20171201|2017-09-26 14:00,26,1.3488,1.349,1.3479,1.3479,1487
20171201|2017-09-26 14:30,26,1.3479,1.349,1.3478,1.3487,1356
20171201|2017-09-26 15:00,26,1.3487,1.3489,1.3484,1.3489,307
20171201|2017-09-26 15:30,26,1.3488,1.3495,1.3488,1.3495,293
20171201|2017-09-26 17:00,27,1.3496,1.3498,1.349,1.3492,551
20171201|2017-09-26 17:30,27,1.3492,1.3492,1.3488,1.349,262
20171201|2017-09-26 18:00,27,1.3488,1.3489,1.3485,1.3486,259
20171201|2017-09-26 18:30,27,1.3486,1.3486,1.3473,1.3474,822
20171201|2017-09-26 19:00,27,1.3476,1.348,1.3471,1.3476,641
20171201|2017-09-26 19:30,27,1.3476,1.3481,1.3476,1.3478,530
20171201|2017-09-26 20:00,27,1.3479,1.3481,1.3477,1.3481,219
20171201|2017-09-26 20:30,27,1.3482,1.3483,1.3479,1.3481,290
20171201|2017-09-26 21:00,27,1.348,1.3481,1.3479,1.348,88
20171201|2017-09-26 21:30,27,1.348,1.348,1.3473,1.3474,205
20171201|2017-09-26 22:00,27,1.3475,1.3475,1.3468,1.3471,453
20171201|2017-09-26 22:30,27,1.347,1.3473,1.3469,1.3472,184
20171201|2017-09-26 23:00,27,1.3474,1.3474,1.3467,1.3467,134
20171201|2017-09-26 23:30,27,1.3467,1.3468,1.3461,1.3462,294
20171201|2017-09-27 00:00,27,1.3462,1.3462,1.3454,1.3456,380
20171201|2017-09-27 00:30,27,1.3456,1.3463,1.3448,1.3449,703
20171201|2017-09-27 01:00,27,1.3449,1.3451,1.3432,1.3434,2807
20171201|2017-09-27 01:30,27,1.3435,1.3435,1.3402,1.3409,7950
20171201|2017-09-27 02:00,27,1.341,1.3417,1.3398,1.3415,5487
20171201|2017-09-27 02:30,27,1.3414,1.3431,1.3413,1.3425,3850
20171201|2017-09-27 03:00,27,1.3425,1.3427,1.3406,1.341,3394
20171201|2017-09-27 03:30,27,1.341,1.3432,1.3404,1.3428,5390
20171201|2017-09-27 04:00,27,1.3427,1.3434,1.3424,1.343,2330
20171201|2017-09-27 04:30,27,1.343,1.3434,1.342,1.3429,2970
20171201|2017-09-27 05:00,27,1.343,1.3464,1.3429,1.3459,6890
20171201|2017-09-27 05:30,27,1.3459,1.3464,1.3456,1.3461,2175
20171201|2017-09-27 06:00,27,1.3462,1.3462,1.3438,1.3448,3526
20171201|2017-09-27 06:30,27,1.3447,1.3458,1.3447,1.3454,3363
20171201|2017-09-27 07:00,27,1.3454,1.3454,1.3435,1.3436,3656
20171201|2017-09-27 07:30,27,1.3436,1.3438,1.3413,1.3418,6858
20171201|2017-09-27 08:00,27,1.3418,1.3429,1.3418,1.3426,2719
20171201|2017-09-27 08:30,27,1.3426,1.3441,1.342,1.342,5054
20171201|2017-09-27 09:00,27,1.3421,1.3447,1.3417,1.3431,4908
20171201|2017-09-27 09:30,27,1.3431,1.3438,1.3407,1.342,8737
20171201|2017-09-27 10:00,27,1.3421,1.3444,1.342,1.3441,5290
20171201|2017-09-27 10:30,27,1.3441,1.3447,1.3427,1.3435,3778
20171201|2017-09-27 11:00,27,1.3434,1.3447,1.3428,1.3438,5429
20171201|2017-09-27 11:30,27,1.3438,1.3443,1.3428,1.3437,3225
20171201|2017-09-27 12:00,27,1.3437,1.3442,1.343,1.3434,1734
20171201|2017-09-27 12:30,27,1.3435,1.3444,1.3435,1.3437,1673
20171201|2017-09-27 13:00,27,1.3438,1.3441,1.3432,1.3437,2334
20171201|2017-09-27 13:30,27,1.3436,1.3444,1.3436,1.3438,1842
20171201|2017-09-27 14:00,27,1.3437,1.3438,1.3429,1.3429,1629
20171201|2017-09-27 14:30,27,1.343,1.3431,1.3419,1.3428,1618
20171201|2017-09-27 15:00,27,1.3427,1.3431,1.3421,1.3425,482
20171201|2017-09-27 15:30,27,1.3423,1.3427,1.3418,1.3419,386
20171201|2017-09-27 17:00,28,1.3427,1.3429,1.3426,1.3427,284
20171201|2017-09-27 17:30,28,1.3428,1.3429,1.3425,1.3427,168
20171201|2017-09-27 18:00,28,1.3427,1.343,1.3427,1.3428,136
20171201|2017-09-27 18:30,28,1.3428,1.3436,1.3426,1.3429,534
20171201|2017-09-27 19:00,28,1.343,1.3438,1.3426,1.3435,843
20171201|2017-09-27 19:30,28,1.3438,1.3441,1.3436,1.3438,575
20171201|2017-09-27 20:00,28,1.3438,1.3438,1.3428,1.343,505
20171201|2017-09-27 20:30,28,1.3429,1.3433,1.3419,1.3422,888
20171201|2017-09-27 21:00,28,1.3422,1.3425,1.3419,1.3424,286
20171201|2017-09-27 21:30,28,1.3425,1.3425,1.3416,1.3418,394
20171201|2017-09-27 22:00,28,1.3418,1.3418,1.3411,1.3416,426
20171201|2017-09-27 22:30,28,1.3417,1.3417,1.3402,1.3407,776
20171201|2017-09-27 23:00,28,1.3407,1.3411,1.3404,1.3409,286
20171201|2017-09-27 23:30,28,1.3411,1.3411,1.3404,1.3404,235
20171201|2017-09-28 00:00,28,1.3404,1.3409,1.3402,1.3406,854
20171201|2017-09-28 00:30,28,1.3405,1.3405,1.3393,1.34,1683
20171201|2017-09-28 01:00,28,1.3399,1.3417,1.3393,1.3413,2307
20171201|2017-09-28 01:30,28,1.3414,1.3422,1.3407,1.3409,3016
20171201|2017-09-28 02:00,28,1.3409,1.3414,1.3379,1.3414,8783
20171201|2017-09-28 02:30,28,1.3414,1.343,1.3412,1.3419,4163
20171201|2017-09-28 03:00,28,1.3419,1.3425,1.339,1.3399,5812
20171201|2017-09-28 03:30,28,1.3399,1.3402,1.3374,1.3392,4820
20171201|2017-09-28 04:00,28,1.3392,1.3404,1.339,1.3396,2248
20171201|2017-09-28 04:30,28,1.3396,1.341,1.3392,1.3405,3572
20171201|2017-09-28 05:00,28,1.3405,1.3423,1.3395,1.3419,5112
20171201|2017-09-28 05:30,28,1.3419,1.3458,1.3415,1.3452,7603
20171201|2017-09-28 06:00,28,1.3452,1.3455,1.3444,1.3446,3407
20171201|2017-09-28 06:30,28,1.3446,1.3449,1.3441,1.3447,2420
20171201|2017-09-28 07:00,28,1.3447,1.3473,1.3447,1.3466,5593
20171201|2017-09-28 07:30,28,1.3466,1.3468,1.3443,1.3444,4342
20171201|2017-09-28 08:00,28,1.3444,1.3461,1.3442,1.3456,2491
20171201|2017-09-28 08:30,28,1.3457,1.3471,1.3455,1.3466,2902
20171201|2017-09-28 09:00,28,1.3467,1.3474,1.3456,1.3457,3739
20171201|2017-09-28 09:30,28,1.3458,1.3488,1.3456,1.3474,6292
20171201|2017-09-28 10:00,28,1.3474,1.3481,1.3465,1.348,3905
20171201|2017-09-28 10:30,28,1.348,1.3481,1.3461,1.3462,3615
20171201|2017-09-28 11:00,28,1.3462,1.3469,1.3458,1.3468,2798
20171201|2017-09-28 11:30,28,1.3468,1.3476,1.3465,1.3469,1811
20171201|2017-09-28 12:00,28,1.3469,1.3475,1.3465,1.347,1254
20171201|2017-09-28 12:30,28,1.347,1.348,1.347,1.3479,1449
20171201|2017-09-28 13:00,28,1.3479,1.348,1.3472,1.3477,2711
20171201|2017-09-28 13:30,28,1.3476,1.3481,1.3474,1.3477,2165
20171201|2017-09-28 14:00,28,1.3478,1.3478,1.3465,1.3466,1597
20171201|2017-09-28 14:30,28,1.3466,1.3467,1.346,1.3464,1062
20171201|2017-09-28 15:00,28,1.3465,1.347,1.3463,1.3469,632
20171201|2017-09-28 15:30,28,1.347,1.3473,1.3468,1.3473,276
20171201|2017-09-28 17:00,29,1.3471,1.3471,1.3464,1.3465,365
20171201|2017-09-28 17:30,29,1.3466,1.3468,1.3465,1.3466,248
20171201|2017-09-28 18:00,29,1.3465,1.3466,1.3461,1.3465,326
20171201|2017-09-28 18:30,29,1.3465,1.3465,1.3457,1.3459,425
20171201|2017-09-28 19:00,29,1.3459,1.3461,1.3452,1.3452,805
20171201|2017-09-28 19:30,29,1.3453,1.346,1.3453,1.3456,934
20171201|2017-09-28 20:00,29,1.3455,1.3458,1.3453,1.3455,177
20171201|2017-09-28 20:30,29,1.3455,1.3458,1.3448,1.3449,575
20171201|2017-09-28 21:00,29,1.3449,1.3451,1.3443,1.3444,535
20171201|2017-09-28 21:30,29,1.3444,1.3446,1.3437,1.344,549
20171201|2017-09-28 22:00,29,1.344,1.3443,1.344,1.3443,106
20171201|2017-09-28 22:30,29,1.3443,1.3449,1.3442,1.3445,1059
20171201|2017-09-28 23:00,29,1.3446,1.3448,1.3443,1.3444,918
20171201|2017-09-28 23:30,29,1.3443,1.3446,1.3441,1.3445,449
20171201|2017-09-29 00:00,29,1.3445,1.3453,1.3442,1.3444,1495
20171201|2017-09-29 00:30,29,1.3444,1.3446,1.3439,1.3442,467
20171201|2017-09-29 01:00,29,1.3442,1.3448,1.3435,1.3447,1841
20171201|2017-09-29 01:30,29,1.3447,1.3456,1.3442,1.3446,2393
20171201|2017-09-29 02:00,29,1.3446,1.3448,1.341,1.3433,8354
20171201|2017-09-29 02:30,29,1.3433,1.3442,1.3426,1.3433,2634
20171201|2017-09-29 03:00,29,1.3433,1.3453,1.3433,1.345,3277
20171201|2017-09-29 03:30,29,1.3448,1.3448,1.3402,1.3404,6834
20171201|2017-09-29 04:00,29,1.3403,1.3408,1.3385,1.3389,3541
20171201|2017-09-29 04:30,29,1.3389,1.3406,1.3384,1.3405,3758
20171201|2017-09-29 05:00,29,1.3406,1.3407,1.3395,1.34,2474
20171201|2017-09-29 05:30,29,1.34,1.3421,1.34,1.3412,3127
20171201|2017-09-29 06:00,29,1.3412,1.3429,1.3412,1.3415,4500
20171201|2017-09-29 06:30,29,1.3415,1.3427,1.3412,1.3415,1912
20171201|2017-09-29 07:00,29,1.3415,1.3424,1.3414,1.3416,3044
20171201|2017-09-29 07:30,29,1.3416,1.344,1.3411,1.343,7150
20171201|2017-09-29 08:00,29,1.3429,1.3439,1.3411,1.3413,4314
20171201|2017-09-29 08:30,29,1.3414,1.3416,1.3387,1.3396,8544
20171201|2017-09-29 09:00,29,1.3397,1.3402,1.338,1.3401,9054
20171201|2017-09-29 09:30,29,1.3402,1.3449,1.34,1.3445,14644
20171201|2017-09-29 10:00,29,1.3445,1.3455,1.3435,1.3437,8800
20171201|2017-09-29 10:30,29,1.3438,1.3441,1.3424,1.3431,3875
20171201|2017-09-29 11:00,29,1.3431,1.3434,1.3416,1.342,2746
20171201|2017-09-29 11:30,29,1.3421,1.3426,1.3417,1.3425,1906
20171201|2017-09-29 12:00,29,1.3425,1.3426,1.342,1.3424,953
20171201|2017-09-29 12:30,29,1.3424,1.3424,1.3417,1.3421,1592
20171201|2017-09-29 13:00,29,1.342,1.3429,1.342,1.3429,1124
20171201|2017-09-29 13:30,29,1.3429,1.3444,1.3428,1.3434,3060
20171201|2017-09-29 14:00,29,1.3435,1.3449,1.3433,1.3445,1983
20171201|2017-09-29 14:30,29,1.3445,1.3446,1.3429,1.343,3076
20171201|2017-09-29 15:00,29,1.3431,1.3441,1.3422,1.3426,1253
20171201|2017-09-29 15:30,29,1.3426,1.3437,1.3416,1.3435,721
20171201|2017-10-01 17:00,2,1.3415,1.3433,1.3411,1.3433,597
20171201|2017-10-01 17:30,2,1.3433,1.3433,1.3426,1.3426,252
20171201|2017-10-01 18:00,2,1.3426,1.3428,1.3422,1.3428,259
20171201|2017-10-01 18:30,2,1.3427,1.3428,1.3418,1.3424,565
20171201|2017-10-01 19:00,2,1.3423,1.3426,1.3414,1.342,712
20171201|2017-10-01 19:30,2,1.3419,1.342,1.3405,1.3405,1298
20171201|2017-10-01 20:00,2,1.3405,1.3408,1.3394,1.3398,970
20171201|2017-10-01 20:30,2,1.3398,1.3399,1.3389,1.3392,631
20171201|2017-10-01 21:00,2,1.3393,1.3397,1.3388,1.3395,560
20171201|2017-10-01 21:30,2,1.3395,1.3402,1.3395,1.3398,274
20171201|2017-10-01 22:00,2,1.3398,1.3399,1.3396,1.3396,176
20171201|2017-10-01 22:30,2,1.3396,1.3401,1.3393,1.3399,706
20171201|2017-10-01 23:00,2,1.3399,1.3404,1.3398,1.3403,2189
20171201|2017-10-01 23:30,2,1.3403,1.3405,1.3396,1.3399,2588
20171201|2017-10-02 00:00,2,1.34,1.3402,1.339,1.3393,602
20171201|2017-10-02 00:30,2,1.3392,1.3392,1.3388,1.3388,481
20171201|2017-10-02 01:00,2,1.3389,1.3394,1.3386,1.3389,1471
20171201|2017-10-02 01:30,2,1.3388,1.3391,1.3379,1.3391,2336
20171201|2017-10-02 02:00,2,1.3391,1.3396,1.3364,1.3365,6162
20171201|2017-10-02 02:30,2,1.3365,1.3367,1.3352,1.3358,3215
20171201|2017-10-02 03:00,2,1.3358,1.3358,1.3337,1.3346,2890
20171201|2017-10-02 03:30,2,1.3346,1.3354,1.333,1.3348,4824
20171201|2017-10-02 04:00,2,1.3348,1.335,1.3338,1.334,1801
20171201|2017-10-02 04:30,2,1.334,1.3341,1.3331,1.3333,1673
20171201|2017-10-02 05:00,2,1.3333,1.3341,1.3326,1.3326,1917
20171201|2017-10-02 05:30,2,1.3326,1.3342,1.3326,1.3341,1487
20171201|2017-10-02 06:00,2,1.3341,1.3342,1.3322,1.3327,4511
20171201|2017-10-02 06:30,2,1.3327,1.3331,1.3314,1.3318,2545
20171201|2017-10-02 07:00,2,1.3318,1.332,1.3294,1.3301,9044
20171201|2017-10-02 07:30,2,1.3302,1.3313,1.3293,1.331,4128
20171201|2017-10-02 08:00,2,1.3311,1.3311,1.329,1.3303,4999
20171201|2017-10-02 08:30,2,1.3303,1.3322,1.3302,1.332,4531
20171201|2017-10-02 09:00,2,1.3318,1.3321,1.3286,1.3318,7279
20171201|2017-10-02 09:30,2,1.3318,1.3328,1.33,1.3306,5640
20171201|2017-10-02 10:00,2,1.3305,1.3308,1.3289,1.3298,5513
20171201|2017-10-02 10:30,2,1.3298,1.3301,1.3291,1.3297,3257
20171201|2017-10-02 11:00,2,1.3296,1.3298,1.3291,1.3292,2604
20171201|2017-10-02 11:30,2,1.3292,1.3309,1.3291,1.3303,4180
20171201|2017-10-02 12:00,2,1.3303,1.3311,1.3301,1.3308,2445
20171201|2017-10-02 12:30,2,1.3307,1.3311,1.3305,1.3309,1071
20171201|2017-10-02 13:00,2,1.331,1.3315,1.3309,1.3311,2895
20171201|2017-10-02 13:30,2,1.3311,1.3318,1.3309,1.3315,2688
20171201|2017-10-02 14:00,2,1.3314,1.3316,1.3309,1.331,2248
20171201|2017-10-02 14:30,2,1.331,1.3311,1.3303,1.3305,1075
20171201|2017-10-02 15:00,2,1.3306,1.3314,1.3302,1.3314,917
20171201|2017-10-02 15:30,2,1.3313,1.3313,1.3305,1.3311,231
20171201|2017-10-02 17:00,3,1.3305,1.331,1.3305,1.3307,271
20171201|2017-10-02 17:30,3,1.3307,1.3309,1.3305,1.3308,172
20171201|2017-10-02 18:00,3,1.3307,1.3308,1.3303,1.3304,266
20171201|2017-10-02 18:30,3,1.3304,1.3307,1.33,1.3303,224
20171201|2017-10-02 19:00,3,1.3303,1.3304,1.3297,1.3297,451
20171201|2017-10-02 19:30,3,1.3297,1.3298,1.328,1.3282,930
20171201|2017-10-02 20:00,3,1.3282,1.3283,1.3258,1.3267,2408
20171201|2017-10-02 20:30,3,1.3267,1.3279,1.3265,1.3273,1038
20171201|2017-10-02 21:00,3,1.3274,1.3276,1.3266,1.3274,648
20171201|2017-10-02 21:30,3,1.3275,1.3282,1.3271,1.3279,756
20171201|2017-10-02 22:00,3,1.3279,1.3287,1.3278,1.3285,712
20171201|2017-10-02 22:30,3,1.3285,1.3286,1.3279,1.3281,704
20171201|2017-10-02 23:00,3,1.3282,1.3285,1.3279,1.3284,203
20171201|2017-10-02 23:30,3,1.3283,1.3287,1.3282,1.3283,264
20171201|2017-10-03 00:00,3,1.3282,1.3282,1.3273,1.3274,410
20171201|2017-10-03 00:30,3,1.3275,1.3285,1.3269,1.3276,841
20171201|2017-10-03 01:00,3,1.3277,1.3293,1.3275,1.3293,1811
20171201|2017-10-03 01:30,3,1.3293,1.3301,1.3288,1.3297,2301
20171201|2017-10-03 02:00,3,1.3297,1.3317,1.3297,1.3311,5233
20171201|2017-10-03 02:30,3,1.3312,1.3314,1.3297,1.3306,2676
20171201|2017-10-03 03:00,3,1.3307,1.3314,1.3302,1.3309,2432
20171201|2017-10-03 03:30,3,1.3308,1.3308,1.3276,1.3277,6816
20171201|2017-10-03 04:00,3,1.3277,1.3285,1.3275,1.3278,2945
20171201|2017-10-03 04:30,3,1.3278,1.3287,1.3267,1.3273,3181
20171201|2017-10-03 05:00,3,1.3273,1.3286,1.3273,1.3282,3683
20171201|2017-10-03 05:30,3,1.3282,1.3299,1.328,1.3287,5677
20171201|2017-10-03 06:00,3,1.3288,1.3291,1.3282,1.3284,1711
20171201|2017-10-03 06:30,3,1.3285,1.3287,1.3276,1.3279,2122
20171201|2017-10-03 07:00,3,1.328,1.3281,1.3257,1.3262,5696
20171201|2017-10-03 07:30,3,1.3262,1.3267,1.325,1.3266,7953
20171201|2017-10-03 08:00,3,1.3266,1.3279,1.3264,1.3273,2591
20171201|2017-10-03 08:30,3,1.3274,1.3292,1.327,1.3283,4476
20171201|2017-10-03 09:00,3,1.3283,1.3294,1.3281,1.3288,4461
20171201|2017-10-03 09:30,3,1.3287,1.3288,1.3272,1.3274,4095
20171201|2017-10-03 10:00,3,1.3273,1.3292,1.327,1.3284,3893
20171201|2017-10-03 10:30,3,1.3285,1.3285,1.3278,1.3278,1659
20171201|2017-10-03 11:00,3,1.3278,1.3283,1.3266,1.3266,3430
20171201|2017-10-03 11:30,3,1.3266,1.3278,1.3264,1.3276,3711
20171201|2017-10-03 12:00,3,1.3276,1.3289,1.3273,1.3277,4524
20171201|2017-10-03 12:30,3,1.3276,1.3277,1.327,1.3275,1327
20171201|2017-10-03 13:00,3,1.3275,1.3278,1.3272,1.3272,1040
20171201|2017-10-03 13:30,3,1.3272,1.3275,1.3265,1.3275,2262
20171201|2017-10-03 14:00,3,1.3274,1.3278,1.3272,1.3273,1194
20171201|2017-10-03 14:30,3,1.3273,1.3274,1.3265,1.327,1336
20171201|2017-10-03 15:00,3,1.327,1.3272,1.3266,1.3268,281
20171201|2017-10-03 15:30,3,1.3268,1.327,1.3265,1.3268,309
20171201|2017-10-03 17:00,4,1.3263,1.3267,1.3263,1.3265,319
20171201|2017-10-03 17:30,4,1.3265,1.3271,1.3265,1.3267,316
20171201|2017-10-03 18:00,4,1.3267,1.3271,1.3267,1.3269,228
20171201|2017-10-03 18:30,4,1.327,1.3271,1.3265,1.3271,163
20171201|2017-10-03 19:00,4,1.3271,1.3287,1.327,1.3285,970
20171201|2017-10-03 19:30,4,1.3285,1.33,1.3284,1.3294,1879
20171201|2017-10-03 20:00,4,1.3295,1.3295,1.3284,1.3286,998
20171201|2017-10-03 20:30,4,1.3286,1.3294,1.3285,1.3293,1300
20171201|2017-10-03 21:00,4,1.3292,1.3302,1.329,1.3295,1054
20171201|2017-10-03 21:30,4,1.3295,1.3297,1.3292,1.3293,399
20171201|2017-10-03 22:00,4,1.3292,1.3299,1.3291,1.3296,459
20171201|2017-10-03 22:30,4,1.3296,1.3298,1.3293,1.3294,408
20171201|2017-10-03 23:00,4,1.3295,1.3296,1.3291,1.3291,155
20171201|2017-10-03 23:30,4,1.3291,1.3292,1.3289,1.329,215
20171201|2017-10-04 00:00,4,1.329,1.3298,1.3288,1.3293,651
20171201|2017-10-04 00:30,4,1.3292,1.3307,1.3288,1.3301,2086
20171201|2017-10-04 01:00,4,1.3301,1.3313,1.3298,1.3306,2576
20171201|2017-10-04 01:30,4,1.3305,1.3306,1.3295,1.3296,1158
20171201|2017-10-04 02:00,4,1.3297,1.3299,1.3277,1.3278,3236
20171201|2017-10-04 02:30,4,1.3277,1.3286,1.3273,1.3278,2685
20171201|2017-10-04 03:00,4,1.3278,1.3287,1.3277,1.3283,3116
20171201|2017-10-04 03:30,4,1.3284,1.3314,1.3284,1.3299,6616
20171201|2017-10-04 04:00,4,1.3299,1.3306,1.3291,1.3302,2481
20171201|2017-10-04 04:30,4,1.3302,1.3307,1.3291,1.3297,1482
20171201|2017-10-04 05:00,4,1.3298,1.3309,1.3294,1.3307,1231
20171201|2017-10-04 05:30,4,1.3307,1.3317,1.3305,1.331,1796
20171201|2017-10-04 06:00,4,1.3309,1.3312,1.3302,1.3308,1267
20171201|2017-10-04 06:30,4,1.3307,1.3313,1.3297,1.33,1827
20171201|2017-10-04 07:00,4,1.33,1.3306,1.3288,1.3296,2392
20171201|2017-10-04 07:30,4,1.3296,1.3301,1.3282,1.33,3018
20171201|2017-10-04 08:00,4,1.33,1.3303,1.3292,1.3294,2339
20171201|2017-10-04 08:30,4,1.3294,1.3306,1.3291,1.33,2817
20171201|2017-10-04 09:00,4,1.3299,1.3307,1.3287,1.3303,4670
20171201|2017-10-04 09:30,4,1.3302,1.3322,1.3302,1.3305,5482
20171201|2017-10-04 10:00,4,1.3306,1.3312,1.3297,1.3303,3115
20171201|2017-10-04 10:30,4,1.3302,1.3302,1.329,1.3299,3231
20171201|2017-10-04 11:00,4,1.3297,1.3308,1.3293,1.3301,2319
20171201|2017-10-04 11:30,4,1.3301,1.3306,1.3298,1.3301,1003
20171201|2017-10-04 12:00,4,1.3301,1.3301,1.3279,1.3285,2939
20171201|2017-10-04 12:30,4,1.3286,1.3293,1.328,1.3281,1944
20171201|2017-10-04 13:00,4,1.3282,1.3285,1.3274,1.3278,1147
20171201|2017-10-04 13:30,4,1.3278,1.328,1.3274,1.3277,1339
20171201|2017-10-04 14:00,4,1.3278,1.3285,1.3277,1.3285,1486
20171201|2017-10-04 14:30,4,1.3284,1.3288,1.3279,1.3282,613
20171201|2017-10-04 15:00,4,1.3283,1.3284,1.3278,1.3282,527
20171201|2017-10-04 15:30,4,1.3283,1.3286,1.3273,1.3276,764
20171201|2017-10-04 17:00,5,1.327,1.3274,1.3267,1.3271,270
20171201|2017-10-04 17:30,5,1.3271,1.3272,1.3267,1.3271,226
20171201|2017-10-04 18:00,5,1.3269,1.3274,1.3267,1.3268,204
20171201|2017-10-04 18:30,5,1.3268,1.3268,1.3258,1.3259,440
20171201|2017-10-04 19:00,5,1.326,1.3265,1.3258,1.3264,729
20171201|2017-10-04 19:30,5,1.3263,1.3265,1.3259,1.3259,586
20171201|2017-10-04 20:00,5,1.3259,1.3264,1.3256,1.3262,645
20171201|2017-10-04 20:30,5,1.3262,1.3265,1.3262,1.3264,311
20171201|2017-10-04 21:00,5,1.3264,1.3268,1.3262,1.3267,210
20171201|2017-10-04 21:30,5,1.3267,1.3268,1.3264,1.3265,282
20171201|2017-10-04 22:00,5,1.3265,1.3267,1.3265,1.3266,106
20171201|2017-10-04 22:30,5,1.3267,1.3268,1.3266,1.3268,231
20171201|2017-10-04 23:00,5,1.3268,1.327,1.3268,1.3269,102
20171201|2017-10-04 23:30,5,1.327,1.3274,1.327,1.3271,190
20171201|2017-10-05 00:00,5,1.3272,1.3278,1.3271,1.3271,636
20171201|2017-10-05 00:30,5,1.3271,1.3273,1.3264,1.3264,396
20171201|2017-10-05 01:00,5,1.3266,1.3267,1.3252,1.3255,1788
20171201|2017-10-05 01:30,5,1.3256,1.3265,1.3255,1.3261,1364
20171201|2017-10-05 02:00,5,1.3261,1.3262,1.3214,1.3229,11791
20171201|2017-10-05 02:30,5,1.3228,1.3228,1.3201,1.3213,8146
20171201|2017-10-05 03:00,5,1.3213,1.3228,1.3212,1.3227,5485
20171201|2017-10-05 03:30,5,1.3226,1.3232,1.3217,1.3219,3768
20171201|2017-10-05 04:00,5,1.322,1.3221,1.3211,1.3216,3155
20171201|2017-10-05 04:30,5,1.3217,1.3227,1.3213,1.3222,7564
20171201|2017-10-05 05:00,5,1.3222,1.3223,1.3211,1.3213,3206
20171201|2017-10-05 05:30,5,1.3213,1.3214,1.3202,1.3208,3959
20171201|2017-10-05 06:00,5,1.3209,1.3211,1.3194,1.3195,3675
20171201|2017-10-05 06:30,5,1.3195,1.32,1.3191,1.3193,3285
20171201|2017-10-05 07:00,5,1.3193,1.3202,1.3187,1.3195,7074
20171201|2017-10-05 07:30,5,1.3194,1.3197,1.3161,1.3162,12821
20171201|2017-10-05 08:00,5,1.3163,1.3171,1.3157,1.316,6048
20171201|2017-10-05 08:30,5,1.3161,1.3173,1.3158,1.316,6609
20171201|2017-10-05 09:00,5,1.3161,1.3173,1.3155,1.3165,5113
20171201|2017-10-05 09:30,5,1.3165,1.3174,1.3159,1.3165,6593
20171201|2017-10-05 10:00,5,1.3166,1.3168,1.3148,1.3152,7109
20171201|2017-10-05 10:30,5,1.3151,1.3157,1.3149,1.3155,4414
20171201|2017-10-05 11:00,5,1.3155,1.3167,1.3153,1.3158,8009
20171201|2017-10-05 11:30,5,1.3157,1.3161,1.3154,1.316,2574
20171201|2017-10-05 12:00,5,1.316,1.316,1.3153,1.3154,2269
20171201|2017-10-05 12:30,5,1.3154,1.3155,1.3144,1.3147,2123
20171201|2017-10-05 13:00,5,1.3147,1.3149,1.314,1.3142,3173
20171201|2017-10-05 13:30,5,1.3143,1.3144,1.3136,1.314,3195
20171201|2017-10-05 14:00,5,1.3139,1.3142,1.3136,1.3137,2023
20171201|2017-10-05 14:30,5,1.3137,1.3144,1.3135,1.3143,1791
20171201|2017-10-05 15:00,5,1.3143,1.3147,1.314,1.3146,882
20171201|2017-10-05 15:30,5,1.3144,1.3147,1.3139,1.314,409
20171201|2017-10-05 17:00,6,1.3144,1.3147,1.3141,1.3146,632
20171201|2017-10-05 17:30,6,1.3146,1.3147,1.3142,1.3142,214
20171201|2017-10-05 18:00,6,1.3143,1.3144,1.3135,1.3137,518
20171201|2017-10-05 18:30,6,1.3138,1.3141,1.3137,1.314,247
20171201|2017-10-05 19:00,6,1.314,1.314,1.312,1.3121,1760
20171201|2017-10-05 19:30,6,1.3122,1.313,1.3115,1.3128,1286
20171201|2017-10-05 20:00,6,1.3128,1.3134,1.3128,1.3134,440
20171201|2017-10-05 20:30,6,1.3134,1.3135,1.3121,1.3125,766
20171201|2017-10-05 21:00,6,1.3125,1.3131,1.3125,1.3129,451
20171201|2017-10-05 21:30,6,1.3129,1.3134,1.3128,1.3132,354
20171201|2017-10-05 22:00,6,1.3132,1.3132,1.3122,1.3122,427
20171201|2017-10-05 22:30,6,1.3122,1.3125,1.3116,1.3116,357
20171201|2017-10-05 23:00,6,1.3117,1.3119,1.31,1.311,2648
20171201|2017-10-05 23:30,6,1.311,1.3116,1.3109,1.3115,810
20171201|2017-10-06 00:00,6,1.3115,1.312,1.3109,1.3109,779
20171201|2017-10-06 00:30,6,1.3108,1.311,1.3102,1.3109,1040
20171201|2017-10-06 01:00,6,1.3108,1.3117,1.3106,1.3108,2005
20171201|2017-10-06 01:30,6,1.3107,1.3107,1.309,1.3092,3331
20171201|2017-10-06 02:00,6,1.3093,1.3109,1.3088,1.3106,5382
20171201|2017-10-06 02:30,6,1.3106,1.3107,1.3098,1.3098,2681
20171201|2017-10-06 03:00,6,1.3099,1.3105,1.3086,1.31,2600
20171201|2017-10-06 03:30,6,1.31,1.3104,1.3095,1.3104,2251
20171201|2017-10-06 04:00,6,1.3104,1.3108,1.3094,1.3095,2040
20171201|2017-10-06 04:30,6,1.3095,1.3103,1.3089,1.309,2059
20171201|2017-10-06 05:00,6,1.309,1.309,1.3079,1.3089,3231
20171201|2017-10-06 05:30,6,1.3089,1.3103,1.3087,1.3092,2979
20171201|2017-10-06 06:00,6,1.3092,1.3129,1.3087,1.3114,13839
20171201|2017-10-06 06:30,6,1.3114,1.312,1.3104,1.3104,4732
20171201|2017-10-06 07:00,6,1.3105,1.311,1.3088,1.3091,3978
20171201|2017-10-06 07:30,6,1.3092,1.3125,1.3048,1.3078,13027
20171201|2017-10-06 08:00,6,1.3077,1.3094,1.3069,1.3074,6006
20171201|2017-10-06 08:30,6,1.3074,1.3074,1.3058,1.3061,4579
20171201|2017-10-06 09:00,6,1.3063,1.3083,1.3054,1.3076,7308
20171201|2017-10-06 09:30,6,1.3076,1.3089,1.3072,1.3083,6701
20171201|2017-10-06 10:00,6,1.3083,1.3085,1.3063,1.307,6253
20171201|2017-10-06 10:30,6,1.307,1.3101,1.307,1.309,8907
20171201|2017-10-06 11:00,6,1.309,1.3091,1.3076,1.3077,3497
20171201|2017-10-06 11:30,6,1.3077,1.3085,1.3075,1.3081,1834
20171201|2017-10-06 12:00,6,1.3082,1.3086,1.3079,1.3081,1577
20171201|2017-10-06 12:30,6,1.3081,1.3092,1.3081,1.3091,812
20171201|2017-10-06 13:00,6,1.3091,1.3095,1.3088,1.309,954
20171201|2017-10-06 13:30,6,1.309,1.3096,1.3088,1.3095,1885
20171201|2017-10-06 14:00,6,1.3095,1.3096,1.309,1.3093,1151
20171201|2017-10-06 14:30,6,1.3093,1.3094,1.309,1.3091,801
20171201|2017-10-06 15:00,6,1.3091,1.3099,1.3091,1.3098,758
20171201|2017-10-06 15:30,6,1.3098,1.3102,1.3093,1.3095,559
20171201|2017-10-08 17:00,9,1.3109,1.3114,1.3104,1.3109,1259
20171201|2017-10-08 17:30,9,1.3109,1.3109,1.3102,1.3109,376
20171201|2017-10-08 18:00,9,1.3109,1.3112,1.3107,1.3109,292
20171201|2017-10-08 18:30,9,1.311,1.3116,1.3109,1.3109,549
20171201|2017-10-08 19:00,9,1.3109,1.3112,1.3107,1.3108,382
20171201|2017-10-08 19:30,9,1.3109,1.311,1.3105,1.3106,299
20171201|2017-10-08 20:00,9,1.3106,1.3116,1.3106,1.3108,389
20171201|2017-10-08 20:30,9,1.3108,1.311,1.3101,1.3103,337
20171201|2017-10-08 21:00,9,1.3104,1.3116,1.3103,1.3114,1297
20171201|2017-10-08 21:30,9,1.3114,1.3115,1.3108,1.3111,215
20171201|2017-10-08 22:00,9,1.3111,1.312,1.3111,1.3116,447
20171201|2017-10-08 22:30,9,1.3116,1.3124,1.3115,1.3124,569
20171201|2017-10-08 23:00,9,1.3123,1.3128,1.3121,1.3127,410
20171201|2017-10-08 23:30,9,1.3127,1.3128,1.3121,1.3122,309
20171201|2017-10-09 00:00,9,1.3123,1.3132,1.3121,1.3131,519
20171201|2017-10-09 00:30,9,1.3131,1.3137,1.3127,1.3133,1224
20171201|2017-10-09 01:00,9,1.3133,1.3147,1.3128,1.3137,3343
20171201|2017-10-09 01:30,9,1.3137,1.3149,1.3132,1.3135,4129
20171201|2017-10-09 02:00,9,1.3135,1.3151,1.3131,1.3148,3004
20171201|2017-10-09 02:30,9,1.3148,1.3152,1.3138,1.3141,1863
20171201|2017-10-09 03:00,9,1.3141,1.3143,1.3133,1.3143,1446
20171201|2017-10-09 03:30,9,1.3143,1.3148,1.3134,1.3134,1841
20171201|2017-10-09 04:00,9,1.3134,1.3163,1.313,1.316,3079
20171201|2017-10-09 04:30,9,1.316,1.3179,1.3159,1.3176,3710
20171201|2017-10-09 05:00,9,1.3175,1.3183,1.3171,1.3176,2912
20171201|2017-10-09 05:30,9,1.3176,1.3185,1.317,1.3184,1727
20171201|2017-10-09 06:00,9,1.3184,1.3211,1.3183,1.3202,6787
20171201|2017-10-09 06:30,9,1.3202,1.3209,1.3197,1.3201,4782
20171201|2017-10-09 07:00,9,1.32,1.32,1.319,1.3194,2816
20171201|2017-10-09 07:30,9,1.3193,1.3195,1.3183,1.3185,2462
20171201|2017-10-09 08:00,9,1.3185,1.319,1.318,1.3186,2999
20171201|2017-10-09 08:30,9,1.3185,1.3185,1.3173,1.3177,3288
20171201|2017-10-09 09:00,9,1.3176,1.3181,1.316,1.3162,6547
20171201|2017-10-09 09:30,9,1.3163,1.3167,1.3156,1.3159,4607
20171201|2017-10-09 10:00,9,1.3158,1.3162,1.3153,1.3154,3909
20171201|2017-10-09 10:30,9,1.3155,1.3159,1.3154,1.3156,1831
20171201|2017-10-09 11:00,9,1.3157,1.3174,1.3155,1.3164,3581
20171201|2017-10-09 11:30,9,1.3164,1.3181,1.3163,1.3172,3678
20171201|2017-10-09 12:00,9,1.3172,1.3185,1.3172,1.3184,1985
20171201|2017-10-09 12:30,9,1.3185,1.3187,1.3177,1.3183,2681
20171201|2017-10-09 13:00,9,1.3183,1.3183,1.3177,1.3179,1280
20171201|2017-10-09 13:30,9,1.318,1.3182,1.3176,1.3179,1681
20171201|2017-10-09 14:00,9,1.3178,1.3181,1.3172,1.3173,1236
20171201|2017-10-09 14:30,9,1.3173,1.3174,1.3171,1.3174,555
20171201|2017-10-09 15:00,9,1.3173,1.3177,1.3169,1.3172,554
20171201|2017-10-09 15:30,9,1.3172,1.3174,1.3164,1.3169,364
20171201|2017-10-09 17:00,10,1.3167,1.3169,1.316,1.3163,467
20171201|2017-10-09 17:30,10,1.3163,1.3165,1.3158,1.3163,322
20171201|2017-10-09 18:00,10,1.3162,1.3168,1.3161,1.3166,455
20171201|2017-10-09 18:30,10,1.3166,1.3169,1.3161,1.3168,360
20171201|2017-10-09 19:00,10,1.3167,1.3178,1.3166,1.317,1084
20171201|2017-10-09 19:30,10,1.317,1.3178,1.317,1.3175,374
20171201|2017-10-09 20:00,10,1.3176,1.3191,1.3176,1.3191,741
20171201|2017-10-09 20:30,10,1.3192,1.3197,1.3187,1.319,863
20171201|2017-10-09 21:00,10,1.3191,1.3194,1.3182,1.3186,594
20171201|2017-10-09 21:30,10,1.3185,1.3185,1.3181,1.3183,440
20171201|2017-10-09 22:00,10,1.3182,1.3186,1.3181,1.3186,330
20171201|2017-10-09 22:30,10,1.3185,1.3186,1.3179,1.3182,402
20171201|2017-10-09 23:00,10,1.3182,1.3189,1.3182,1.3186,323
20171201|2017-10-09 23:30,10,1.3186,1.3194,1.3186,1.3194,429
20171201|2017-10-10 00:00,10,1.3194,1.3195,1.3187,1.3193,516
20171201|2017-10-10 00:30,10,1.3193,1.3199,1.3193,1.3195,596
20171201|2017-10-10 01:00,10,1.3194,1.3201,1.3191,1.32,1659
20171201|2017-10-10 01:30,10,1.32,1.3201,1.3193,1.3193,1216
20171201|2017-10-10 02:00,10,1.3193,1.3204,1.3185,1.3191,3885
20171201|2017-10-10 02:30,10,1.3191,1.3205,1.3191,1.3204,2710
20171201|2017-10-10 03:00,10,1.3205,1.3214,1.3198,1.3205,4694
20171201|2017-10-10 03:30,10,1.3206,1.3226,1.3204,1.3205,6628
20171201|2017-10-10 04:00,10,1.3205,1.3212,1.3204,1.3211,1621
20171201|2017-10-10 04:30,10,1.3211,1.323,1.3211,1.3226,4473
20171201|2017-10-10 05:00,10,1.3227,1.323,1.3215,1.3216,3285
20171201|2017-10-10 05:30,10,1.3216,1.322,1.3212,1.3217,2683
20171201|2017-10-10 06:00,10,1.3217,1.3219,1.3206,1.3213,3537
20171201|2017-10-10 06:30,10,1.3211,1.3223,1.3208,1.3223,1660
20171201|2017-10-10 07:00,10,1.3223,1.3226,1.3215,1.3215,1666
20171201|2017-10-10 07:30,10,1.3215,1.3219,1.3203,1.3207,3650
20171201|2017-10-10 08:00,10,1.3206,1.3212,1.3202,1.3212,1877
20171201|2017-10-10 08:30,10,1.3212,1.322,1.3208,1.3219,3694
20171201|2017-10-10 09:00,10,1.322,1.3224,1.3216,1.3222,2492
20171201|2017-10-10 09:30,10,1.3221,1.3246,1.3209,1.3245,11603
20171201|2017-10-10 10:00,10,1.3245,1.3253,1.3238,1.3242,8567
20171201|2017-10-10 10:30,10,1.3242,1.3246,1.3238,1.3242,3068
20171201|2017-10-10 11:00,10,1.3241,1.3243,1.3236,1.3236,1669
20171201|2017-10-10 11:30,10,1.3236,1.3238,1.3231,1.3237,1707
20171201|2017-10-10 12:00,10,1.3237,1.3247,1.3233,1.3241,1417
20171201|2017-10-10 12:30,10,1.3242,1.3245,1.3232,1.3235,3236
20171201|2017-10-10 13:00,10,1.3235,1.3238,1.3231,1.3234,1218
20171201|2017-10-10 13:30,10,1.3234,1.3234,1.3225,1.3226,3097
20171201|2017-10-10 14:00,10,1.3226,1.3232,1.3225,1.3232,1017
20171201|2017-10-10 14:30,10,1.3232,1.3236,1.3232,1.3233,1566
20171201|2017-10-10 15:00,10,1.3232,1.3236,1.3232,1.3234,356
20171201|2017-10-10 15:30,10,1.3233,1.3237,1.3228,1.3229,346
20171201|2017-10-10 17:00,11,1.3231,1.3232,1.3226,1.3226,294
20171201|2017-10-10 17:30,11,1.3227,1.3231,1.3227,1.3231,83
20171201|2017-10-10 18:00,11,1.3231,1.3233,1.3227,1.3233,208
20171201|2017-10-10 18:30,11,1.3234,1.3236,1.3233,1.3236,142
20171201|2017-10-10 19:00,11,1.3235,1.3244,1.3234,1.3242,342
20171201|2017-10-10 19:30,11,1.3241,1.3248,1.3241,1.3242,458
20171201|2017-10-10 20:00,11,1.3242,1.3247,1.3239,1.3241,601
20171201|2017-10-10 20:30,11,1.3241,1.3241,1.323,1.3231,470
20171201|2017-10-10 21:00,11,1.323,1.3231,1.3218,1.3219,1076
20171201|2017-10-10 21:30,11,1.322,1.3226,1.3218,1.322,485
20171201|2017-10-10 22:00,11,1.322,1.3225,1.3217,1.3225,348
20171201|2017-10-10 22:30,11,1.3224,1.323,1.3223,1.3226,527
20171201|2017-10-10 23:00,11,1.3227,1.3228,1.3222,1.3227,435
20171201|2017-10-10 23:30,11,1.3227,1.3227,1.3221,1.3222,321
20171201|2017-10-11 00:00,11,1.3222,1.3222,1.3216,1.3219,457
20171201|2017-10-11 00:30,11,1.3219,1.3225,1.3211,1.3219,731
20171201|2017-10-11 01:00,11,1.3219,1.3233,1.3219,1.3226,1399
20171201|2017-10-11 01:30,11,1.3226,1.3227,1.3214,1.3215,1066
20171201|2017-10-11 02:00,11,1.3216,1.3223,1.3207,1.3223,2488
20171201|2017-10-11 02:30,11,1.3223,1.3232,1.322,1.3229,2230
20171201|2017-10-11 03:00,11,1.3228,1.3237,1.3227,1.3232,1415
20171201|2017-10-11 03:30,11,1.3231,1.3237,1.3222,1.3226,3584
20171201|2017-10-11 04:00,11,1.3226,1.3226,1.3207,1.3211,2533
20171201|2017-10-11 04:30,11,1.3211,1.3221,1.3203,1.3219,3750
20171201|2017-10-11 05:00,11,1.3218,1.3221,1.321,1.3219,1920
20171201|2017-10-11 05:30,11,1.3219,1.3224,1.3215,1.3221,1651
20171201|2017-10-11 06:00,11,1.3221,1.3221,1.3207,1.321,3681
20171201|2017-10-11 06:30,11,1.321,1.3218,1.321,1.3216,1425
20171201|2017-10-11 07:00,11,1.3217,1.322,1.3212,1.3217,2215
20171201|2017-10-11 07:30,11,1.3218,1.3239,1.3217,1.3236,3456
20171201|2017-10-11 08:00,11,1.3235,1.3239,1.3229,1.3232,2284
20171201|2017-10-11 08:30,11,1.3232,1.3244,1.3229,1.3233,3226
20171201|2017-10-11 09:00,11,1.3233,1.3233,1.3215,1.3222,3767
20171201|2017-10-11 09:30,11,1.3221,1.3224,1.3202,1.3216,4264
20171201|2017-10-11 10:00,11,1.3216,1.3228,1.3212,1.3225,4637
20171201|2017-10-11 10:30,11,1.3226,1.3237,1.3225,1.3237,3143
20171201|2017-10-11 11:00,11,1.3237,1.3239,1.3231,1.3234,1357
20171201|2017-10-11 11:30,11,1.3233,1.3238,1.3232,1.3237,1004
20171201|2017-10-11 12:00,11,1.3238,1.3241,1.3232,1.3238,3107
20171201|2017-10-11 12:30,11,1.3238,1.3244,1.3234,1.3242,1399
20171201|2017-10-11 13:00,11,1.3241,1.3257,1.3237,1.3243,3649
20171201|2017-10-11 13:30,11,1.3244,1.3246,1.3241,1.3243,1981
20171201|2017-10-11 14:00,11,1.3244,1.3255,1.3241,1.3254,2226
20171201|2017-10-11 14:30,11,1.3254,1.3262,1.3251,1.3256,2015
20171201|2017-10-11 15:00,11,1.3257,1.326,1.3255,1.3258,384
20171201|2017-10-11 15:30,11,1.3257,1.3259,1.325,1.325,585
20171201|2017-10-11 17:00,12,1.3249,1.3255,1.3248,1.3253,330
20171201|2017-10-11 17:30,12,1.3252,1.3256,1.3251,1.3253,114
20171201|2017-10-11 18:00,12,1.3252,1.3256,1.3249,1.3251,373
20171201|2017-10-11 18:30,12,1.3251,1.3268,1.325,1.3264,709
20171201|2017-10-11 19:00,12,1.3263,1.3274,1.3262,1.3271,805
20171201|2017-10-11 19:30,12,1.3271,1.3271,1.326,1.3266,634
20171201|2017-10-11 20:00,12,1.3267,1.3274,1.3267,1.3272,427
20171201|2017-10-11 20:30,12,1.3272,1.3294,1.3268,1.3268,2606
20171201|2017-10-11 21:00,12,1.3267,1.3275,1.3267,1.3272,732
20171201|2017-10-11 21:30,12,1.3272,1.3281,1.327,1.3276,548
20171201|2017-10-11 22:00,12,1.3277,1.3283,1.3275,1.3279,489
20171201|2017-10-11 22:30,12,1.3278,1.3284,1.3274,1.3283,539
20171201|2017-10-11 23:00,12,1.3283,1.3284,1.3278,1.3279,332
20171201|2017-10-11 23:30,12,1.3279,1.3286,1.3279,1.3285,423
20171201|2017-10-12 00:00,12,1.3285,1.3285,1.328,1.3284,492
20171201|2017-10-12 00:30,12,1.3284,1.3288,1.3281,1.3286,565
20171201|2017-10-12 01:00,12,1.3286,1.3286,1.3279,1.328,783
20171201|2017-10-12 01:30,12,1.328,1.3283,1.3266,1.3274,2348
20171201|2017-10-12 02:00,12,1.3275,1.3275,1.3263,1.3269,3374
20171201|2017-10-12 02:30,12,1.3268,1.3284,1.3262,1.3281,3383
20171201|2017-10-12 03:00,12,1.328,1.3283,1.3265,1.3274,2035
20171201|2017-10-12 03:30,12,1.3273,1.3274,1.3256,1.3257,3846
20171201|2017-10-12 04:00,12,1.3257,1.3264,1.3254,1.3262,2945
20171201|2017-10-12 04:30,12,1.3262,1.3267,1.3242,1.3243,4165
20171201|2017-10-12 05:00,12,1.3244,1.325,1.3234,1.3235,4322
20171201|2017-10-12 05:30,12,1.3235,1.3241,1.3194,1.3201,16814
20171201|2017-10-12 06:00,12,1.3202,1.3204,1.3166,1.3168,11416
20171201|2017-10-12 06:30,12,1.3168,1.3173,1.3157,1.3164,3878
20171201|2017-10-12 07:00,12,1.3164,1.3166,1.3147,1.3164,5538
20171201|2017-10-12 07:30,12,1.3164,1.3169,1.3152,1.3168,4194
20171201|2017-10-12 08:00,12,1.3168,1.3175,1.3166,1.3174,3066
20171201|2017-10-12 08:30,12,1.3175,1.3182,1.3164,1.3165,3603
20171201|2017-10-12 09:00,12,1.3164,1.3198,1.3164,1.3196,5600
20171201|2017-10-12 09:30,12,1.3195,1.3199,1.318,1.3188,4069
20171201|2017-10-12 10:00,12,1.3188,1.3196,1.3185,1.3192,2655
20171201|2017-10-12 10:30,12,1.3193,1.3199,1.3189,1.3197,2258
20171201|2017-10-12 11:00,12,1.3197,1.3282,1.3196,1.3269,29023
20171201|2017-10-12 11:30,12,1.327,1.3293,1.3269,1.3273,7467
20171201|2017-10-12 12:00,12,1.3273,1.3306,1.3273,1.3287,4471
20171201|2017-10-12 12:30,12,1.3288,1.3316,1.3265,1.3298,11780
20171201|2017-10-12 13:00,12,1.3298,1.3308,1.3298,1.3303,1508
20171201|2017-10-12 13:30,12,1.3304,1.3305,1.3296,1.3299,2589
20171201|2017-10-12 14:00,12,1.3299,1.33,1.3289,1.3289,2009
20171201|2017-10-12 14:30,12,1.3288,1.329,1.3284,1.3286,1458
20171201|2017-10-12 15:00,12,1.3286,1.3292,1.3285,1.3292,435
20171201|2017-10-12 15:30,12,1.3291,1.3295,1.3271,1.3293,1363
20171201|2017-10-12 17:00,13,1.3286,1.3292,1.3283,1.3292,328
20171201|2017-10-12 17:30,13,1.3292,1.3296,1.3286,1.3293,195
20171201|2017-10-12 18:00,13,1.3292,1.3295,1.3284,1.3295,375
20171201|2017-10-12 18:30,13,1.3295,1.3296,1.3283,1.3288,1000
20171201|2017-10-12 19:00,13,1.3287,1.3292,1.3285,1.3288,1462
20171201|2017-10-12 19:30,13,1.3287,1.3295,1.3284,1.3295,656
20171201|2017-10-12 20:00,13,1.3296,1.3298,1.3285,1.3287,525
20171201|2017-10-12 20:30,13,1.3286,1.3298,1.3284,1.3292,461
20171201|2017-10-12 21:00,13,1.3292,1.3307,1.3291,1.3306,801
20171201|2017-10-12 21:30,13,1.3305,1.3305,1.3299,1.3303,1164
20171201|2017-10-12 22:00,13,1.3303,1.3303,1.3298,1.33,503
20171201|2017-10-12 22:30,13,1.3301,1.3303,1.3296,1.3299,278
20171201|2017-10-12 23:00,13,1.3299,1.3303,1.3296,1.3299,1445
20171201|2017-10-12 23:30,13,1.33,1.3304,1.3296,1.3298,1149
20171201|2017-10-13 00:00,13,1.3298,1.3301,1.3298,1.3301,130
20171201|2017-10-13 00:30,13,1.3302,1.3309,1.33,1.3305,941
20171201|2017-10-13 01:00,13,1.3304,1.3313,1.3294,1.3299,2601
20171201|2017-10-13 01:30,13,1.3299,1.3337,1.3296,1.3331,7208
20171201|2017-10-13 02:00,13,1.3331,1.3331,1.3318,1.3327,5451
20171201|2017-10-13 02:30,13,1.3327,1.3348,1.3325,1.3341,6125
20171201|2017-10-13 03:00,13,1.3341,1.3346,1.3333,1.3335,3394
20171201|2017-10-13 03:30,13,1.3335,1.3341,1.3327,1.3329,4545
20171201|2017-10-13 04:00,13,1.3329,1.3333,1.3319,1.3322,3644
20171201|2017-10-13 04:30,13,1.3321,1.3324,1.3272,1.3295,16424
20171201|2017-10-13 05:00,13,1.3296,1.3298,1.3285,1.3291,2548
20171201|2017-10-13 05:30,13,1.3291,1.3325,1.3287,1.3315,6763
20171201|2017-10-13 06:00,13,1.3315,1.3319,1.3311,1.3319,2179
20171201|2017-10-13 06:30,13,1.3319,1.3319,1.3296,1.3299,2302
20171201|2017-10-13 07:00,13,1.33,1.3302,1.3288,1.3292,3048
20171201|2017-10-13 07:30,13,1.3292,1.3348,1.3292,1.333,12717
20171201|2017-10-13 08:00,13,1.3329,1.3363,1.3324,1.3348,9016
20171201|2017-10-13 08:30,13,1.3348,1.3351,1.3332,1.3343,3778
20171201|2017-10-13 09:00,13,1.3344,1.3345,1.3319,1.332,4407
20171201|2017-10-13 09:30,13,1.332,1.3339,1.3313,1.3329,6343
20171201|2017-10-13 10:00,13,1.3329,1.3334,1.3316,1.3323,4052
20171201|2017-10-13 10:30,13,1.3324,1.333,1.3317,1.3327,2350
20171201|2017-10-13 11:00,13,1.3328,1.3334,1.3325,1.3332,1139
20171201|2017-10-13 11:30,13,1.3332,1.3339,1.3323,1.3323,1422
20171201|2017-10-13 12:00,13,1.3322,1.3331,1.3313,1.3323,7813
20171201|2017-10-13 12:30,13,1.3324,1.3326,1.3318,1.332,2107
20171201|2017-10-13 13:00,13,1.332,1.332,1.3308,1.3317,1615
20171201|2017-10-13 13:30,13,1.3317,1.332,1.3313,1.3316,2244
20171201|2017-10-13 14:00,13,1.3316,1.3319,1.3315,1.3317,976
20171201|2017-10-13 14:30,13,1.3317,1.3319,1.3312,1.3313,1083
20171201|2017-10-13 15:00,13,1.3312,1.3321,1.3312,1.3321,384
20171201|2017-10-13 15:30,13,1.332,1.332,1.3302,1.3307,939
20171201|2017-10-15 17:00,16,1.3322,1.3323,1.331,1.3311,381
20171201|2017-10-15 17:30,16,1.3312,1.3313,1.3303,1.3304,227
20171201|2017-10-15 18:00,16,1.3304,1.3307,1.3297,1.3302,271
20171201|2017-10-15 18:30,16,1.3301,1.3313,1.33,1.3313,136
20171201|2017-10-15 19:00,16,1.3312,1.3322,1.3311,1.3317,460
20171201|2017-10-15 19:30,16,1.3316,1.3321,1.3312,1.3312,850
20171201|2017-10-15 20:00,16,1.3313,1.3315,1.3308,1.3308,497
20171201|2017-10-15 20:30,16,1.3308,1.331,1.3307,1.3309,282
20171201|2017-10-15 21:00,16,1.3309,1.3312,1.3304,1.3311,548
20171201|2017-10-15 21:30,16,1.331,1.3315,1.331,1.3314,139
20171201|2017-10-15 22:00,16,1.3314,1.3315,1.3311,1.3311,172
20171201|2017-10-15 22:30,16,1.331,1.3318,1.331,1.3316,157
20171201|2017-10-15 23:00,16,1.3315,1.3319,1.3314,1.3316,218
20171201|2017-10-15 23:30,16,1.3316,1.3317,1.3309,1.3317,349
20171201|2017-10-16 00:00,16,1.3317,1.332,1.3311,1.3312,488
20171201|2017-10-16 00:30,16,1.3312,1.3312,1.3301,1.3306,511
20171201|2017-10-16 01:00,16,1.3305,1.3314,1.3299,1.3299,1337
20171201|2017-10-16 01:30,16,1.3299,1.3312,1.3293,1.3304,2528
20171201|2017-10-16 02:00,16,1.3305,1.3336,1.3302,1.3333,4035
20171201|2017-10-16 02:30,16,1.3333,1.3336,1.3321,1.3326,2033
20171201|2017-10-16 03:00,16,1.3326,1.3327,1.3317,1.3322,2038
20171201|2017-10-16 03:30,16,1.3321,1.3328,1.3318,1.3325,2165
20171201|2017-10-16 04:00,16,1.3324,1.3331,1.3321,1.333,2000
20171201|2017-10-16 04:30,16,1.3329,1.3332,1.3318,1.3321,2289
20171201|2017-10-16 05:00,16,1.3322,1.3326,1.3312,1.3314,2643
20171201|2017-10-16 05:30,16,1.3314,1.3329,1.3312,1.3325,2660
20171201|2017-10-16 06:00,16,1.3325,1.3331,1.3324,1.3327,2186
20171201|2017-10-16 06:30,16,1.3327,1.3328,1.332,1.3321,1922
20171201|2017-10-16 07:00,16,1.3322,1.3326,1.3315,1.3319,2425
20171201|2017-10-16 07:30,16,1.3318,1.3318,1.3269,1.3287,19622
20171201|2017-10-16 08:00,16,1.3288,1.3301,1.3287,1.3295,3609
20171201|2017-10-16 08:30,16,1.3296,1.3315,1.3293,1.3303,3461
20171201|2017-10-16 09:00,16,1.3304,1.3308,1.3294,1.3303,4395
20171201|2017-10-16 09:30,16,1.3303,1.331,1.3284,1.3305,9373
20171201|2017-10-16 10:00,16,1.3305,1.3307,1.3297,1.3301,1793
20171201|2017-10-16 10:30,16,1.3302,1.331,1.3302,1.3309,1693
20171201|2017-10-16 11:00,16,1.3308,1.3309,1.3306,1.3308,1029
20171201|2017-10-16 11:30,16,1.3308,1.3312,1.3306,1.3309,610
20171201|2017-10-16 12:00,16,1.3309,1.3315,1.329,1.3292,2220
20171201|2017-10-16 12:30,16,1.3293,1.3294,1.3277,1.3278,2791
20171201|2017-10-16 13:00,16,1.3278,1.3287,1.3249,1.3259,6054
20171201|2017-10-16 13:30,16,1.3259,1.3281,1.3254,1.3269,8501
20171201|2017-10-16 14:00,16,1.3269,1.3272,1.3263,1.327,1631
20171201|2017-10-16 14:30,16,1.327,1.3274,1.3269,1.3273,1049
20171201|2017-10-16 15:00,16,1.3273,1.3279,1.3271,1.3277,619
20171201|2017-10-16 15:30,16,1.3277,1.3279,1.3273,1.3273,289
20171201|2017-10-16 17:00,17,1.3274,1.328,1.3274,1.3275,471
20171201|2017-10-16 17:30,17,1.3275,1.3278,1.3268,1.3269,381
20171201|2017-10-16 18:00,17,1.3269,1.3274,1.3268,1.3268,263
20171201|2017-10-16 18:30,17,1.3268,1.3277,1.3268,1.3277,186
20171201|2017-10-16 19:00,17,1.3277,1.3279,1.3269,1.3269,410
20171201|2017-10-16 19:30,17,1.327,1.3273,1.3263,1.3273,505
20171201|2017-10-16 20:00,17,1.3274,1.3278,1.3269,1.3269,501
20171201|2017-10-16 20:30,17,1.3268,1.3268,1.3258,1.3267,810
20171201|2017-10-16 21:00,17,1.3268,1.3272,1.3267,1.3272,354
20171201|2017-10-16 21:30,17,1.3272,1.3282,1.3272,1.3282,809
20171201|2017-10-16 22:00,17,1.3282,1.3289,1.3279,1.3282,519
20171201|2017-10-16 22:30,17,1.3282,1.3284,1.328,1.3281,267
20171201|2017-10-16 23:00,17,1.3282,1.3282,1.3277,1.3278,103
20171201|2017-10-16 23:30,17,1.3277,1.328,1.3274,1.3279,328
20171201|2017-10-17 00:00,17,1.3279,1.3283,1.3276,1.3277,416
20171201|2017-10-17 00:30,17,1.3278,1.3281,1.3272,1.3275,480
20171201|2017-10-17 01:00,17,1.3276,1.3278,1.3264,1.3268,1888
20171201|2017-10-17 01:30,17,1.3268,1.328,1.3263,1.3276,3658
20171201|2017-10-17 02:00,17,1.3275,1.3292,1.3274,1.3281,3678
20171201|2017-10-17 02:30,17,1.3281,1.3294,1.3278,1.329,3319
20171201|2017-10-17 03:00,17,1.3291,1.3312,1.3291,1.3303,5246
20171201|2017-10-17 03:30,17,1.3303,1.3309,1.3278,1.3291,5781
20171201|2017-10-17 04:00,17,1.3292,1.3292,1.3269,1.3271,8588
20171201|2017-10-17 04:30,17,1.327,1.3285,1.3269,1.3276,5071
20171201|2017-10-17 05:00,17,1.3277,1.328,1.3262,1.3275,3721
20171201|2017-10-17 05:30,17,1.3274,1.3276,1.3227,1.3232,9825
20171201|2017-10-17 06:00,17,1.3233,1.3233,1.3214,1.3221,9115
20171201|2017-10-17 06:30,17,1.3221,1.3225,1.3204,1.321,6302
20171201|2017-10-17 07:00,17,1.321,1.3217,1.3202,1.3211,3924
20171201|2017-10-17 07:30,17,1.321,1.321,1.3199,1.3206,5043
20171201|2017-10-17 08:00,17,1.3205,1.3215,1.3199,1.3211,6319
20171201|2017-10-17 08:30,17,1.3211,1.3212,1.319,1.3199,4882
20171201|2017-10-17 09:00,17,1.3199,1.3202,1.3178,1.3193,11221
20171201|2017-10-17 09:30,17,1.3192,1.3197,1.3177,1.3192,5336
20171201|2017-10-17 10:00,17,1.3191,1.3202,1.3187,1.3199,5136
20171201|2017-10-17 10:30,17,1.3199,1.3213,1.3198,1.3205,4627
20171201|2017-10-17 11:00,17,1.3205,1.3211,1.32,1.3204,1993
20171201|2017-10-17 11:30,17,1.3204,1.3207,1.3197,1.3203,1362
20171201|2017-10-17 12:00,17,1.3203,1.3203,1.3194,1.3197,929
20171201|2017-10-17 12:30,17,1.3197,1.3204,1.3197,1.3204,1896
20171201|2017-10-17 13:00,17,1.3203,1.3214,1.3203,1.3213,1326
20171201|2017-10-17 13:30,17,1.3213,1.3215,1.3206,1.3213,2288
20171201|2017-10-17 14:00,17,1.3212,1.3212,1.3206,1.3206,1802
20171201|2017-10-17 14:30,17,1.3207,1.321,1.3202,1.3204,1973
20171201|2017-10-17 15:00,17,1.3205,1.3212,1.3204,1.321,826
20171201|2017-10-17 15:30,17,1.3209,1.3219,1.3209,1.3216,873
20171201|2017-10-17 17:00,18,1.3216,1.3216,1.3207,1.3216,601
20171201|2017-10-17 17:30,18,1.3215,1.3216,1.3212,1.3214,268
20171201|2017-10-17 18:00,18,1.3215,1.3217,1.3212,1.3212,150
20171201|2017-10-17 18:30,18,1.3212,1.3219,1.3209,1.3216,486
20171201|2017-10-17 19:00,18,1.3214,1.3222,1.3214,1.3219,898
20171201|2017-10-17 19:30,18,1.3219,1.3219,1.3215,1.3217,166
20171201|2017-10-17 20:00,18,1.3217,1.3217,1.3211,1.3213,176
20171201|2017-10-17 20:30,18,1.3213,1.3218,1.3213,1.3215,232
20171201|2017-10-17 21:00,18,1.3216,1.3221,1.3216,1.3218,461
20171201|2017-10-17 21:30,18,1.3217,1.3218,1.3214,1.3216,218
20171201|2017-10-17 22:00,18,1.3217,1.3219,1.3211,1.3213,268
20171201|2017-10-17 22:30,18,1.3213,1.3214,1.321,1.3211,186
20171201|2017-10-17 23:00,18,1.3212,1.3212,1.3206,1.3207,286
20171201|2017-10-17 23:30,18,1.3207,1.3211,1.3206,1.321,200
20171201|2017-10-18 00:00,18,1.3211,1.3213,1.3202,1.3204,460
20171201|2017-10-18 00:30,18,1.3205,1.3206,1.32,1.3203,1124
20171201|2017-10-18 01:00,18,1.3203,1.3207,1.3201,1.3201,821
20171201|2017-10-18 01:30,18,1.3201,1.3204,1.3194,1.3196,1325
20171201|2017-10-18 02:00,18,1.3196,1.3206,1.3187,1.3202,3595
20171201|2017-10-18 02:30,18,1.3201,1.3207,1.3193,1.3203,2978
20171201|2017-10-18 03:00,18,1.3203,1.3214,1.3203,1.3209,2942
20171201|2017-10-18 03:30,18,1.321,1.3241,1.3179,1.3183,10093
20171201|2017-10-18 04:00,18,1.3182,1.3194,1.3163,1.3193,9330
20171201|2017-10-18 04:30,18,1.3193,1.3194,1.3186,1.3188,4576
20171201|2017-10-18 05:00,18,1.3188,1.3209,1.3186,1.3203,5729
20171201|2017-10-18 05:30,18,1.3203,1.3212,1.3197,1.3205,2886
20171201|2017-10-18 06:00,18,1.3206,1.3206,1.319,1.3192,3943
20171201|2017-10-18 06:30,18,1.3192,1.3203,1.319,1.3191,2219
20171201|2017-10-18 07:00,18,1.3192,1.3198,1.3171,1.318,5781
20171201|2017-10-18 07:30,18,1.318,1.3201,1.3177,1.3188,8810
20171201|2017-10-18 08:00,18,1.3188,1.3193,1.3182,1.3188,3678
20171201|2017-10-18 08:30,18,1.3188,1.32,1.3181,1.3181,3271
20171201|2017-10-18 09:00,18,1.3181,1.3197,1.3171,1.3192,4463
20171201|2017-10-18 09:30,18,1.3193,1.3203,1.3186,1.3193,4239
20171201|2017-10-18 10:00,18,1.3192,1.3207,1.3187,1.3202,3696
20171201|2017-10-18 10:30,18,1.3202,1.3205,1.3198,1.3204,1410
20171201|2017-10-18 11:00,18,1.3204,1.3219,1.3201,1.3216,2422
20171201|2017-10-18 11:30,18,1.3216,1.3223,1.3213,1.3214,1993
20171201|2017-10-18 12:00,18,1.3214,1.3216,1.3212,1.3213,659
20171201|2017-10-18 12:30,18,1.3213,1.3213,1.3207,1.3212,1531
20171201|2017-10-18 13:00,18,1.3212,1.3228,1.3212,1.3227,3176
20171201|2017-10-18 13:30,18,1.3227,1.3227,1.3221,1.3224,2902
20171201|2017-10-18 14:00,18,1.3223,1.3225,1.3216,1.3219,2521
20171201|2017-10-18 14:30,18,1.322,1.3224,1.3218,1.3219,2129
20171201|2017-10-18 15:00,18,1.3218,1.3227,1.3218,1.3227,1574
20171201|2017-10-18 15:30,18,1.3227,1.3229,1.3222,1.3229,850
20171201|2017-10-18 17:00,19,1.3223,1.323,1.3223,1.3227,204
20171201|2017-10-18 17:30,19,1.3226,1.323,1.3224,1.3228,96
20171201|2017-10-18 18:00,19,1.3229,1.3233,1.3227,1.3231,750
20171201|2017-10-18 18:30,19,1.323,1.3238,1.3229,1.3233,487
20171201|2017-10-18 19:00,19,1.3233,1.3241,1.3232,1.324,475
20171201|2017-10-18 19:30,19,1.324,1.325,1.3235,1.3236,1539
20171201|2017-10-18 20:00,19,1.3236,1.3241,1.3229,1.3231,749
20171201|2017-10-18 20:30,19,1.323,1.3233,1.3229,1.323,354
20171201|2017-10-18 21:00,19,1.323,1.3231,1.3223,1.3229,502
20171201|2017-10-18 21:30,19,1.3228,1.323,1.3223,1.3227,628
20171201|2017-10-18 22:00,19,1.3226,1.3236,1.3224,1.3232,456
20171201|2017-10-18 22:30,19,1.3232,1.3233,1.323,1.3231,173
20171201|2017-10-18 23:00,19,1.3231,1.3237,1.3231,1.3236,479
20171201|2017-10-18 23:30,19,1.3237,1.3244,1.3234,1.3237,789
20171201|2017-10-19 00:00,19,1.3236,1.3242,1.3232,1.3234,1154
20171201|2017-10-19 00:30,19,1.3234,1.3236,1.3228,1.3228,474
20171201|2017-10-19 01:00,19,1.3229,1.3232,1.3219,1.3221,1087
20171201|2017-10-19 01:30,19,1.3221,1.3236,1.322,1.3232,1870
20171201|2017-10-19 02:00,19,1.3231,1.3232,1.321,1.3212,4253
20171201|2017-10-19 02:30,19,1.3212,1.322,1.3202,1.3212,2740
20171201|2017-10-19 03:00,19,1.3213,1.3215,1.3182,1.32,6949
20171201|2017-10-19 03:30,19,1.3199,1.3201,1.315,1.3173,9783
20171201|2017-10-19 04:00,19,1.3173,1.3188,1.3168,1.3177,3358
20171201|2017-10-19 04:30,19,1.3177,1.318,1.317,1.3178,2221
20171201|2017-10-19 05:00,19,1.3178,1.3196,1.3174,1.318,5836
20171201|2017-10-19 05:30,19,1.3181,1.3195,1.3178,1.3185,2277
20171201|2017-10-19 06:00,19,1.3185,1.3203,1.3185,1.3201,2998
20171201|2017-10-19 06:30,19,1.3201,1.3207,1.3193,1.3199,2964
20171201|2017-10-19 07:00,19,1.32,1.3209,1.3192,1.3204,2564
20171201|2017-10-19 07:30,19,1.3204,1.3208,1.3188,1.3189,2713
20171201|2017-10-19 08:00,19,1.3188,1.3194,1.3186,1.3189,2406
20171201|2017-10-19 08:30,19,1.3188,1.3217,1.3187,1.3212,4796
20171201|2017-10-19 09:00,19,1.3212,1.3217,1.3205,1.3209,2892
20171201|2017-10-19 09:30,19,1.3208,1.3229,1.3208,1.3225,6492
20171201|2017-10-19 10:00,19,1.3225,1.323,1.3218,1.3219,2789
20171201|2017-10-19 10:30,19,1.322,1.3222,1.3201,1.3203,2614
20171201|2017-10-19 11:00,19,1.3203,1.3204,1.3188,1.3191,2296
20171201|2017-10-19 11:30,19,1.319,1.3193,1.3176,1.3183,2797
20171201|2017-10-19 12:00,19,1.3184,1.3186,1.317,1.3174,1986
20171201|2017-10-19 12:30,19,1.3174,1.3178,1.3172,1.3175,695
20171201|2017-10-19 13:00,19,1.3176,1.318,1.3171,1.3172,1412
20171201|2017-10-19 13:30,19,1.3173,1.318,1.3172,1.3177,2277
20171201|2017-10-19 14:00,19,1.3177,1.3177,1.317,1.3174,1042
20171201|2017-10-19 14:30,19,1.3173,1.3184,1.3168,1.3179,2412
20171201|2017-10-19 15:00,19,1.318,1.3187,1.3177,1.3183,1146
20171201|2017-10-19 15:30,19,1.3183,1.3183,1.3173,1.318,635
20171201|2017-10-19 17:00,20,1.3174,1.3181,1.3174,1.3177,191
20171201|2017-10-19 17:30,20,1.3177,1.3178,1.3173,1.3177,226
20171201|2017-10-19 18:00,20,1.3177,1.3178,1.3172,1.3172,320
20171201|2017-10-19 18:30,20,1.3172,1.3173,1.3168,1.3173,749
20171201|2017-10-19 19:00,20,1.3173,1.3178,1.3171,1.3171,337
20171201|2017-10-19 19:30,20,1.3172,1.3174,1.3167,1.3173,352
20171201|2017-10-19 20:00,20,1.3175,1.3182,1.3163,1.3164,1850
20171201|2017-10-19 20:30,20,1.3164,1.3165,1.3142,1.3143,3495
20171201|2017-10-19 21:00,20,1.3144,1.3146,1.3123,1.3135,7283
20171201|2017-10-19 21:30,20,1.3136,1.3139,1.3117,1.3124,2586
20171201|2017-10-19 22:00,20,1.3125,1.3132,1.3121,1.3125,545
20171201|2017-10-19 22:30,20,1.3125,1.3132,1.3123,1.3132,345
20171201|2017-10-19 23:00,20,1.3131,1.3133,1.3124,1.3128,307
20171201|2017-10-19 23:30,20,1.3127,1.313,1.3124,1.3125,563
20171201|2017-10-20 00:00,20,1.3125,1.3125,1.3107,1.3119,2493
20171201|2017-10-20 00:30,20,1.3119,1.3136,1.3119,1.3133,2579
20171201|2017-10-20 01:00,20,1.3133,1.3138,1.3126,1.3138,2143
20171201|2017-10-20 01:30,20,1.3138,1.3152,1.3123,1.315,5508
20171201|2017-10-20 02:00,20,1.3148,1.3164,1.3139,1.3145,7075
20171201|2017-10-20 02:30,20,1.3144,1.3158,1.3139,1.3152,1852
20171201|2017-10-20 03:00,20,1.3153,1.3155,1.3147,1.3154,3317
20171201|2017-10-20 03:30,20,1.3153,1.3166,1.3148,1.3151,3737
20171201|2017-10-20 04:00,20,1.315,1.3164,1.3146,1.3163,2572
20171201|2017-10-20 04:30,20,1.3162,1.3175,1.316,1.3165,7437
20171201|2017-10-20 05:00,20,1.3165,1.319,1.3165,1.318,5241
20171201|2017-10-20 05:30,20,1.318,1.3202,1.3179,1.32,3375
20171201|2017-10-20 06:00,20,1.32,1.3211,1.3195,1.3203,6646
20171201|2017-10-20 06:30,20,1.3203,1.3208,1.3198,1.3205,2222
20171201|2017-10-20 07:00,20,1.3205,1.3211,1.32,1.3206,2709
20171201|2017-10-20 07:30,20,1.3207,1.321,1.3192,1.32,3771
20171201|2017-10-20 08:00,20,1.3198,1.3204,1.3189,1.3191,2913
20171201|2017-10-20 08:30,20,1.3192,1.3193,1.3185,1.3186,2625
20171201|2017-10-20 09:00,20,1.3187,1.3214,1.3181,1.3214,8403
20171201|2017-10-20 09:30,20,1.3214,1.3223,1.3208,1.3211,5290
20171201|2017-10-20 10:00,20,1.321,1.3218,1.3205,1.3212,3009
20171201|2017-10-20 10:30,20,1.3212,1.3213,1.3195,1.3199,3391
20171201|2017-10-20 11:00,20,1.32,1.322,1.32,1.321,4350
20171201|2017-10-20 11:30,20,1.3209,1.3216,1.3208,1.3213,964
20171201|2017-10-20 12:00,20,1.3213,1.3214,1.3206,1.3206,931
20171201|2017-10-20 12:30,20,1.3206,1.3212,1.3206,1.321,1245
20171201|2017-10-20 13:00,20,1.321,1.3218,1.3208,1.3214,2343
20171201|2017-10-20 13:30,20,1.3214,1.3221,1.3211,1.3212,2354
20171201|2017-10-20 14:00,20,1.3211,1.3213,1.3206,1.3208,1505
20171201|2017-10-20 14:30,20,1.3209,1.3211,1.3205,1.3207,938
20171201|2017-10-20 15:00,20,1.3207,1.3211,1.3206,1.321,492
20171201|2017-10-20 15:30,20,1.321,1.3215,1.3207,1.3215,522
20171201|2017-10-22 17:00,23,1.321,1.3212,1.3203,1.3207,624
20171201|2017-10-22 17:30,23,1.3208,1.3209,1.3203,1.3203,262
20171201|2017-10-22 18:00,23,1.3204,1.321,1.3202,1.321,680
20171201|2017-10-22 18:30,23,1.321,1.3214,1.3206,1.3213,1202
20171201|2017-10-22 19:00,23,1.3213,1.3213,1.3196,1.3198,2163
20171201|2017-10-22 19:30,23,1.3197,1.32,1.319,1.3199,1688
20171201|2017-10-22 20:00,23,1.3199,1.3214,1.3197,1.3212,2209
20171201|2017-10-22 20:30,23,1.3211,1.3211,1.3204,1.3207,1545
20171201|2017-10-22 21:00,23,1.3207,1.3219,1.3207,1.3217,917
20171201|2017-10-22 21:30,23,1.3217,1.3217,1.3214,1.3216,164
20171201|2017-10-22 22:00,23,1.3216,1.3218,1.3211,1.3218,824
20171201|2017-10-22 22:30,23,1.3217,1.3221,1.3216,1.3219,510
20171201|2017-10-22 23:00,23,1.3219,1.3224,1.3218,1.3221,932
20171201|2017-10-22 23:30,23,1.3222,1.3224,1.322,1.322,426
20171201|2017-10-23 00:00,23,1.3219,1.3224,1.3219,1.3223,411
20171201|2017-10-23 00:30,23,1.3223,1.3234,1.3221,1.3233,956
20171201|2017-10-23 01:00,23,1.3234,1.3249,1.323,1.3231,2144
20171201|2017-10-23 01:30,23,1.3231,1.3233,1.322,1.3221,1291
20171201|2017-10-23 02:00,23,1.3222,1.3223,1.3208,1.3212,2303
20171201|2017-10-23 02:30,23,1.3213,1.3221,1.321,1.3213,1187
20171201|2017-10-23 03:00,23,1.3213,1.3213,1.3185,1.3193,2805
20171201|2017-10-23 03:30,23,1.3193,1.3202,1.3192,1.3199,1935
20171201|2017-10-23 04:00,23,1.3199,1.3207,1.3195,1.32,1224
20171201|2017-10-23 04:30,23,1.32,1.32,1.3188,1.3189,1237
20171201|2017-10-23 05:00,23,1.3189,1.3202,1.3187,1.3194,4698
20171201|2017-10-23 05:30,23,1.3194,1.3194,1.3183,1.319,2927
20171201|2017-10-23 06:00,23,1.319,1.3198,1.3179,1.3186,5161
20171201|2017-10-23 06:30,23,1.3186,1.3189,1.3181,1.3185,2416
20171201|2017-10-23 07:00,23,1.3184,1.3205,1.3183,1.3204,2847
20171201|2017-10-23 07:30,23,1.3203,1.3203,1.3192,1.3194,1989
20171201|2017-10-23 08:00,23,1.3194,1.3201,1.3189,1.32,1362
20171201|2017-10-23 08:30,23,1.32,1.3215,1.3199,1.3208,6280
20171201|2017-10-23 09:00,23,1.3209,1.3228,1.3209,1.3222,4079
20171201|2017-10-23 09:30,23,1.3222,1.3226,1.3203,1.3206,10233
20171201|2017-10-23 10:00,23,1.3207,1.3207,1.3197,1.3204,3459
20171201|2017-10-23 10:30,23,1.3203,1.3224,1.3199,1.322,3322
20171201|2017-10-23 11:00,23,1.322,1.3224,1.3218,1.3219,1549
20171201|2017-10-23 11:30,23,1.3219,1.3223,1.3213,1.3221,1694
20171201|2017-10-23 12:00,23,1.3221,1.3234,1.3221,1.3228,2268
20171201|2017-10-23 12:30,23,1.3228,1.3232,1.3222,1.3222,1491
20171201|2017-10-23 13:00,23,1.3223,1.3224,1.3215,1.3222,1443
20171201|2017-10-23 13:30,23,1.3222,1.323,1.322,1.322,2085
20171201|2017-10-23 14:00,23,1.3221,1.3222,1.3218,1.3221,1072
20171201|2017-10-23 14:30,23,1.322,1.3227,1.3217,1.3218,1709
20171201|2017-10-23 15:00,23,1.3218,1.3221,1.3217,1.322,454
20171201|2017-10-23 15:30,23,1.322,1.3222,1.3216,1.3217,402
20171201|2017-10-23 17:00,24,1.3218,1.3222,1.3217,1.3222,141
20171201|2017-10-23 17:30,24,1.3222,1.3225,1.322,1.3225,205
20171201|2017-10-23 18:00,24,1.3226,1.3226,1.3221,1.3225,238
20171201|2017-10-23 18:30,24,1.3225,1.3226,1.3221,1.3224,338
20171201|2017-10-23 19:00,24,1.3223,1.3227,1.3221,1.3226,648
20171201|2017-10-23 19:30,24,1.3225,1.3229,1.3224,1.3229,591
20171201|2017-10-23 20:00,24,1.3229,1.3233,1.3229,1.3233,488
20171201|2017-10-23 20:30,24,1.3233,1.324,1.3231,1.3237,701
20171201|2017-10-23 21:00,24,1.3237,1.3244,1.3234,1.3235,1813
20171201|2017-10-23 21:30,24,1.3235,1.3239,1.3235,1.3238,201
20171201|2017-10-23 22:00,24,1.3238,1.3246,1.3237,1.3245,439
20171201|2017-10-23 22:30,24,1.3246,1.3248,1.3241,1.3242,506
20171201|2017-10-23 23:00,24,1.3241,1.3242,1.3239,1.3241,215
20171201|2017-10-23 23:30,24,1.3241,1.3246,1.3239,1.3243,919
20171201|2017-10-24 00:00,24,1.3244,1.3244,1.3236,1.3238,1020
20171201|2017-10-24 00:30,24,1.3238,1.3238,1.323,1.3231,697
20171201|2017-10-24 01:00,24,1.3231,1.3238,1.3229,1.3232,1229
20171201|2017-10-24 01:30,24,1.3232,1.3236,1.3223,1.3231,2588
20171201|2017-10-24 02:00,24,1.323,1.3233,1.3206,1.3208,3463
20171201|2017-10-24 02:30,24,1.3208,1.3212,1.3201,1.3205,1695
20171201|2017-10-24 03:00,24,1.3206,1.3218,1.3205,1.3217,1485
20171201|2017-10-24 03:30,24,1.3216,1.3224,1.3215,1.3222,1027
20171201|2017-10-24 04:00,24,1.3222,1.3222,1.3186,1.3191,3737
20171201|2017-10-24 04:30,24,1.3191,1.3204,1.3191,1.32,1546
20171201|2017-10-24 05:00,24,1.32,1.3203,1.3191,1.3201,1907
20171201|2017-10-24 05:30,24,1.3201,1.3202,1.3196,1.3199,1078
20171201|2017-10-24 06:00,24,1.32,1.3211,1.3198,1.3206,995
20171201|2017-10-24 06:30,24,1.3207,1.3207,1.3178,1.3183,3458
20171201|2017-10-24 07:00,24,1.3183,1.3193,1.3179,1.3186,3355
20171201|2017-10-24 07:30,24,1.3186,1.3199,1.3186,1.319,2080
20171201|2017-10-24 08:00,24,1.319,1.3192,1.3172,1.3174,3877
20171201|2017-10-24 08:30,24,1.3173,1.318,1.3165,1.3172,5431
20171201|2017-10-24 09:00,24,1.3172,1.3179,1.3155,1.3157,5393
20171201|2017-10-24 09:30,24,1.3156,1.316,1.3138,1.3139,6954
20171201|2017-10-24 10:00,24,1.3138,1.3145,1.3134,1.3142,6117
20171201|2017-10-24 10:30,24,1.3143,1.3148,1.3142,1.3143,2633
20171201|2017-10-24 11:00,24,1.3143,1.3145,1.3136,1.3142,2475
20171201|2017-10-24 11:30,24,1.3142,1.3157,1.3142,1.3152,2991
20171201|2017-10-24 12:00,24,1.3152,1.3152,1.314,1.315,1862
20171201|2017-10-24 12:30,24,1.3149,1.3156,1.3143,1.3144,1672
20171201|2017-10-24 13:00,24,1.3144,1.3146,1.314,1.3143,1940
20171201|2017-10-24 13:30,24,1.3143,1.316,1.3139,1.3155,4631
20171201|2017-10-24 14:00,24,1.3155,1.316,1.3139,1.3147,6285
20171201|2017-10-24 14:30,24,1.3147,1.3151,1.3143,1.3147,1766
20171201|2017-10-24 15:00,24,1.3146,1.3153,1.3145,1.3153,656
20171201|2017-10-24 15:30,24,1.3152,1.3157,1.315,1.3157,380
20171201|2017-10-24 17:00,25,1.3152,1.3155,1.3148,1.3155,165
20171201|2017-10-24 17:30,25,1.3154,1.3155,1.3151,1.3151,99
20171201|2017-10-24 18:00,25,1.3152,1.3154,1.3146,1.3152,435
20171201|2017-10-24 18:30,25,1.3152,1.3155,1.3148,1.315,292
20171201|2017-10-24 19:00,25,1.315,1.3153,1.3147,1.3149,835
20171201|2017-10-24 19:30,25,1.3147,1.3148,1.3141,1.3146,704
20171201|2017-10-24 20:00,25,1.3148,1.3151,1.3145,1.315,351
20171201|2017-10-24 20:30,25,1.3151,1.3155,1.315,1.3153,372
20171201|2017-10-24 21:00,25,1.3153,1.3155,1.3149,1.3155,206
20171201|2017-10-24 21:30,25,1.3155,1.3157,1.3153,1.3153,311
20171201|2017-10-24 22:00,25,1.3153,1.3153,1.3149,1.3151,287
20171201|2017-10-24 22:30,25,1.315,1.3155,1.3146,1.3155,403
20171201|2017-10-24 23:00,25,1.3156,1.3156,1.3153,1.3153,107
20171201|2017-10-24 23:30,25,1.3153,1.3153,1.3151,1.3151,182
20171201|2017-10-25 00:00,25,1.3151,1.3158,1.315,1.3156,465
20171201|2017-10-25 00:30,25,1.3157,1.316,1.3155,1.3158,392
20171201|2017-10-25 01:00,25,1.3158,1.3158,1.315,1.3152,740
20171201|2017-10-25 01:30,25,1.3152,1.3153,1.3135,1.3139,1745
20171201|2017-10-25 02:00,25,1.314,1.3143,1.313,1.3143,3220
20171201|2017-10-25 02:30,25,1.3143,1.3155,1.3139,1.314,2205
20171201|2017-10-25 03:00,25,1.314,1.3154,1.3138,1.3144,2865
20171201|2017-10-25 03:30,25,1.3145,1.3204,1.3145,1.3197,12209
20171201|2017-10-25 04:00,25,1.3197,1.3224,1.3191,1.321,7699
20171201|2017-10-25 04:30,25,1.321,1.3231,1.321,1.3226,4210
20171201|2017-10-25 05:00,25,1.3226,1.3245,1.3226,1.3239,6933
20171201|2017-10-25 05:30,25,1.3239,1.3275,1.3239,1.3263,11584
20171201|2017-10-25 06:00,25,1.3263,1.3279,1.3262,1.3272,4389
20171201|2017-10-25 06:30,25,1.3272,1.3277,1.3269,1.3277,3842
20171201|2017-10-25 07:00,25,1.3276,1.3288,1.327,1.3271,6249
20171201|2017-10-25 07:30,25,1.3271,1.3276,1.3259,1.3275,7748
20171201|2017-10-25 08:00,25,1.3275,1.3291,1.3255,1.3259,9200
20171201|2017-10-25 08:30,25,1.3259,1.3269,1.3254,1.3269,3965
20171201|2017-10-25 09:00,25,1.3269,1.327,1.3244,1.3255,9302
20171201|2017-10-25 09:30,25,1.3255,1.3274,1.3252,1.3272,4357
20171201|2017-10-25 10:00,25,1.3273,1.329,1.327,1.3279,8046
20171201|2017-10-25 10:30,25,1.3279,1.3283,1.327,1.3272,3901
20171201|2017-10-25 11:00,25,1.3272,1.3282,1.3271,1.3277,3850
20171201|2017-10-25 11:30,25,1.3277,1.3277,1.3264,1.3267,2146
20171201|2017-10-25 12:00,25,1.3267,1.3285,1.3266,1.3279,4614
20171201|2017-10-25 12:30,25,1.3279,1.3279,1.3264,1.3267,3053
20171201|2017-10-25 13:00,25,1.3267,1.3278,1.3246,1.3277,9834
20171201|2017-10-25 13:30,25,1.3277,1.3279,1.3272,1.3274,2463
20171201|2017-10-25 14:00,25,1.3275,1.3278,1.3269,1.3269,1459
20171201|2017-10-25 14:30,25,1.3269,1.3278,1.3269,1.327,1826
20171201|2017-10-25 15:00,25,1.3271,1.3275,1.3268,1.3274,937
20171201|2017-10-25 15:30,25,1.3275,1.3287,1.3274,1.3283,892
20171201|2017-10-25 17:00,26,1.3283,1.3285,1.3277,1.3279,350
20171201|2017-10-25 17:30,26,1.3279,1.3287,1.3278,1.3286,265
20171201|2017-10-25 18:00,26,1.3286,1.3292,1.3285,1.3292,670
20171201|2017-10-25 18:30,26,1.3292,1.3295,1.3289,1.329,1015
20171201|2017-10-25 19:00,26,1.329,1.3295,1.3287,1.3289,540
20171201|2017-10-25 19:30,26,1.3288,1.329,1.3284,1.3285,727
20171201|2017-10-25 20:00,26,1.3286,1.3295,1.3284,1.3294,1026
20171201|2017-10-25 20:30,26,1.3294,1.3298,1.3293,1.3293,598
20171201|2017-10-25 21:00,26,1.3294,1.3296,1.3286,1.3286,593
20171201|2017-10-25 21:30,26,1.3287,1.3288,1.328,1.3286,1913
20171201|2017-10-25 22:00,26,1.3286,1.3291,1.3284,1.329,451
20171201|2017-10-25 22:30,26,1.329,1.3291,1.3283,1.3283,521
20171201|2017-10-25 23:00,26,1.3284,1.3287,1.3282,1.3285,323
20171201|2017-10-25 23:30,26,1.3284,1.3285,1.3283,1.3283,161
20171201|2017-10-26 00:00,26,1.3283,1.3294,1.3281,1.329,658
20171201|2017-10-26 00:30,26,1.3289,1.3291,1.3284,1.3285,271
20171201|2017-10-26 01:00,26,1.3286,1.3288,1.3274,1.3274,1107
20171201|2017-10-26 01:30,26,1.3274,1.3278,1.3268,1.3272,1107
20171201|2017-10-26 02:00,26,1.3272,1.3272,1.3255,1.3262,3048
20171201|2017-10-26 02:30,26,1.3261,1.3264,1.325,1.3251,2363
20171201|2017-10-26 03:00,26,1.325,1.3259,1.3248,1.3254,1835
20171201|2017-10-26 03:30,26,1.3253,1.3253,1.3231,1.3232,4181
20171201|2017-10-26 04:00,26,1.3232,1.3235,1.3197,1.3217,7527
20171201|2017-10-26 04:30,26,1.3218,1.3238,1.3216,1.3236,3591
20171201|2017-10-26 05:00,26,1.3236,1.3255,1.323,1.3253,2823
20171201|2017-10-26 05:30,26,1.3252,1.3253,1.3236,1.3238,2109
20171201|2017-10-26 06:00,26,1.3238,1.3242,1.3234,1.3239,1575
20171201|2017-10-26 06:30,26,1.3238,1.3248,1.3221,1.3231,4788
20171201|2017-10-26 07:00,26,1.323,1.3231,1.3206,1.3216,9496
20171201|2017-10-26 07:30,26,1.3217,1.3236,1.3208,1.3234,7048
20171201|2017-10-26 08:00,26,1.3234,1.324,1.3224,1.3224,3649
20171201|2017-10-26 08:30,26,1.3224,1.3224,1.32,1.3208,6207
20171201|2017-10-26 09:00,26,1.3208,1.3216,1.319,1.3198,3935
20171201|2017-10-26 09:30,26,1.3197,1.32,1.318,1.3189,4377
20171201|2017-10-26 10:00,26,1.3189,1.3196,1.3185,1.319,4979
20171201|2017-10-26 10:30,26,1.3191,1.3202,1.3188,1.3199,2380
20171201|2017-10-26 11:00,26,1.3198,1.3201,1.3182,1.3189,2310
20171201|2017-10-26 11:30,26,1.3189,1.3196,1.3188,1.3195,2292
20171201|2017-10-26 12:00,26,1.3195,1.3198,1.3183,1.3192,2636
20171201|2017-10-26 12:30,26,1.3193,1.3194,1.3184,1.3189,3306
20171201|2017-10-26 13:00,26,1.3189,1.3191,1.3174,1.3182,3028
20171201|2017-10-26 13:30,26,1.3181,1.3186,1.3174,1.3176,2534
20171201|2017-10-26 14:00,26,1.3176,1.3177,1.3168,1.3175,1590
20171201|2017-10-26 14:30,26,1.3175,1.3179,1.3168,1.3169,1719
20171201|2017-10-26 15:00,26,1.317,1.3177,1.3165,1.3175,977
20171201|2017-10-26 15:30,26,1.3175,1.3182,1.3173,1.3182,574
20171201|2017-10-26 17:00,27,1.3171,1.3171,1.3168,1.3169,224
20171201|2017-10-26 17:30,27,1.317,1.3172,1.3155,1.3156,929
20171201|2017-10-26 18:00,27,1.3155,1.3155,1.3142,1.3144,1327
20171201|2017-10-26 18:30,27,1.3143,1.3148,1.314,1.3147,772
20171201|2017-10-26 19:00,27,1.3147,1.3149,1.3143,1.3146,573
20171201|2017-10-26 19:30,27,1.3145,1.3147,1.3142,1.3145,377
20171201|2017-10-26 20:00,27,1.3145,1.3146,1.3132,1.3143,1839
20171201|2017-10-26 20:30,27,1.3143,1.3147,1.3141,1.3144,865
20171201|2017-10-26 21:00,27,1.3144,1.3145,1.3138,1.3145,192
20171201|2017-10-26 21:30,27,1.3146,1.3155,1.3145,1.3145,1212
20171201|2017-10-26 22:00,27,1.3146,1.315,1.3144,1.3147,329
20171201|2017-10-26 22:30,27,1.3148,1.3156,1.3148,1.3154,999
20171201|2017-10-26 23:00,27,1.3154,1.3158,1.3151,1.3152,1037
20171201|2017-10-26 23:30,27,1.3152,1.3153,1.3147,1.3148,346
20171201|2017-10-27 00:00,27,1.3148,1.3149,1.3141,1.3141,550
20171201|2017-10-27 00:30,27,1.3142,1.3153,1.3138,1.3152,1331
20171201|2017-10-27 01:00,27,1.3152,1.3154,1.3133,1.3137,2212
20171201|2017-10-27 01:30,27,1.3137,1.314,1.3123,1.3124,4164
20171201|2017-10-27 02:00,27,1.3125,1.313,1.3109,1.3118,6973
20171201|2017-10-27 02:30,27,1.3118,1.3118,1.3103,1.3108,4222
20171201|2017-10-27 03:00,27,1.3107,1.3107,1.3091,1.3092,7025
20171201|2017-10-27 03:30,27,1.3092,1.3106,1.3088,1.3105,4428
20171201|2017-10-27 04:00,27,1.3104,1.3109,1.3097,1.3107,2280
20171201|2017-10-27 04:30,27,1.3107,1.3122,1.3107,1.3113,2299
20171201|2017-10-27 05:00,27,1.3113,1.3114,1.3104,1.3112,1760
20171201|2017-10-27 05:30,27,1.3111,1.3121,1.3103,1.3118,2242
20171201|2017-10-27 06:00,27,1.3118,1.3124,1.3107,1.3116,2933
20171201|2017-10-27 06:30,27,1.3117,1.3117,1.3106,1.3115,1898
20171201|2017-10-27 07:00,27,1.3116,1.3117,1.3104,1.3109,2870
20171201|2017-10-27 07:30,27,1.3107,1.3111,1.3094,1.3101,6949
20171201|2017-10-27 08:00,27,1.31,1.3117,1.31,1.3115,4300
20171201|2017-10-27 08:30,27,1.3117,1.3119,1.3098,1.3102,5675
20171201|2017-10-27 09:00,27,1.3103,1.3142,1.3098,1.3117,7396
20171201|2017-10-27 09:30,27,1.3118,1.3142,1.3118,1.313,4433
20171201|2017-10-27 10:00,27,1.313,1.314,1.3126,1.3134,3146
20171201|2017-10-27 10:30,27,1.3134,1.3135,1.3119,1.3127,3369
20171201|2017-10-27 11:00,27,1.3126,1.3136,1.3126,1.3133,1875
20171201|2017-10-27 11:30,27,1.3133,1.3137,1.3127,1.3128,2109
20171201|2017-10-27 12:00,27,1.3128,1.314,1.3126,1.3138,2026
20171201|2017-10-27 12:30,27,1.3138,1.3145,1.3136,1.3141,2056
20171201|2017-10-27 13:00,27,1.3141,1.3148,1.314,1.3142,1754
20171201|2017-10-27 13:30,27,1.3143,1.3144,1.3138,1.3141,2005
20171201|2017-10-27 14:00,27,1.3141,1.3148,1.314,1.3146,1503
20171201|2017-10-27 14:30,27,1.3146,1.3151,1.3143,1.3143,1364
20171201|2017-10-27 15:00,27,1.3143,1.3154,1.3141,1.3153,1152
20171201|2017-10-27 15:30,27,1.3153,1.3155,1.3144,1.3147,586
20171201|2017-10-29 17:00,30,1.315,1.3152,1.314,1.3142,894
20171201|2017-10-29 17:30,30,1.3143,1.3145,1.3141,1.3142,198
20171201|2017-10-29 18:00,30,1.3142,1.3155,1.3142,1.3152,477
20171201|2017-10-29 18:30,30,1.3152,1.3154,1.315,1.3152,186
20171201|2017-10-29 19:00,30,1.3152,1.3157,1.3146,1.3147,1163
20171201|2017-10-29 19:30,30,1.3147,1.3158,1.3145,1.3158,606
20171201|2017-10-29 20:00,30,1.3159,1.316,1.3147,1.3151,653
20171201|2017-10-29 20:30,30,1.3152,1.3155,1.3149,1.3152,431
20171201|2017-10-29 21:00,30,1.3151,1.3159,1.3151,1.3155,923
20171201|2017-10-29 21:30,30,1.3155,1.3159,1.3154,1.3156,929
20171201|2017-10-29 22:00,30,1.3155,1.3161,1.3154,1.3155,627
20171201|2017-10-29 22:30,30,1.3155,1.3161,1.3154,1.3157,327
20171201|2017-10-29 23:00,30,1.3158,1.3163,1.3158,1.3162,218
20171201|2017-10-29 23:30,30,1.3161,1.3167,1.3161,1.3166,1139
20171201|2017-10-30 00:00,30,1.3166,1.3168,1.316,1.316,822
20171201|2017-10-30 00:30,30,1.3161,1.3165,1.316,1.3164,354
20171201|2017-10-30 01:00,30,1.3163,1.3165,1.3158,1.3165,364
20171201|2017-10-30 01:30,30,1.3164,1.3167,1.3156,1.3157,533
20171201|2017-10-30 02:00,30,1.3158,1.3159,1.3144,1.3153,3192
20171201|2017-10-30 02:30,30,1.3153,1.3158,1.3147,1.3158,1316
20171201|2017-10-30 03:00,30,1.3158,1.3187,1.3158,1.3181,6129
20171201|2017-10-30 03:30,30,1.318,1.3187,1.3175,1.3177,3320
20171201|2017-10-30 04:00,30,1.3176,1.3183,1.3173,1.3173,1600
20171201|2017-10-30 04:30,30,1.3173,1.3183,1.3173,1.318,1765
20171201|2017-10-30 05:00,30,1.3181,1.3182,1.3171,1.3179,1788
20171201|2017-10-30 05:30,30,1.3178,1.3191,1.3177,1.3182,3800
20171201|2017-10-30 06:00,30,1.3182,1.3206,1.318,1.3198,5195
20171201|2017-10-30 06:30,30,1.3198,1.3213,1.3194,1.3206,3894
20171201|2017-10-30 07:00,30,1.3206,1.3213,1.3196,1.3207,4316
20171201|2017-10-30 07:30,30,1.3206,1.3218,1.3202,1.3218,3946
20171201|2017-10-30 08:00,30,1.3217,1.322,1.3202,1.3211,4295
20171201|2017-10-30 08:30,30,1.321,1.3216,1.3201,1.3205,3989
20171201|2017-10-30 09:00,30,1.3205,1.3209,1.3184,1.3185,3925
20171201|2017-10-30 09:30,30,1.3186,1.3196,1.3184,1.3196,3501
20171201|2017-10-30 10:00,30,1.3196,1.3212,1.3194,1.3209,2833
20171201|2017-10-30 10:30,30,1.3209,1.3222,1.3204,1.3212,4704
20171201|2017-10-30 11:00,30,1.3212,1.3229,1.3205,1.3225,5746
20171201|2017-10-30 11:30,30,1.3225,1.3234,1.3219,1.3226,5005
20171201|2017-10-30 12:00,30,1.3226,1.323,1.3223,1.3223,1936
20171201|2017-10-30 12:30,30,1.3223,1.3226,1.3212,1.3212,2137
20171201|2017-10-30 13:00,30,1.3212,1.3221,1.3212,1.3213,1402
20171201|2017-10-30 13:30,30,1.3214,1.322,1.3214,1.322,1886
20171201|2017-10-30 14:00,30,1.322,1.3224,1.3217,1.3223,1322
20171201|2017-10-30 14:30,30,1.3223,1.3231,1.3223,1.3231,1714
20171201|2017-10-30 15:00,30,1.323,1.3232,1.3225,1.3227,525
20171201|2017-10-30 15:30,30,1.3227,1.3228,1.3224,1.3226,334
20171201|2017-10-30 17:00,31,1.3223,1.3225,1.322,1.322,396
20171201|2017-10-30 17:30,31,1.3221,1.3223,1.322,1.3222,122
20171201|2017-10-30 18:00,31,1.3222,1.3224,1.322,1.3223,222
20171201|2017-10-30 18:30,31,1.3224,1.3232,1.3224,1.3231,311
20171201|2017-10-30 19:00,31,1.323,1.323,1.322,1.3221,683
20171201|2017-10-30 19:30,31,1.3221,1.3225,1.3217,1.3217,755
20171201|2017-10-30 20:00,31,1.3217,1.322,1.321,1.3215,1213
20171201|2017-10-30 20:30,31,1.3215,1.3216,1.3209,1.3213,378
20171201|2017-10-30 21:00,31,1.3213,1.3216,1.3211,1.3216,335
20171201|2017-10-30 21:30,31,1.3217,1.3221,1.3214,1.322,306
20171201|2017-10-30 22:00,31,1.322,1.3222,1.3216,1.322,635
20171201|2017-10-30 22:30,31,1.322,1.3224,1.322,1.3222,790
20171201|2017-10-30 23:00,31,1.3223,1.3223,1.3218,1.3221,111
20171201|2017-10-30 23:30,31,1.3221,1.3222,1.3214,1.3216,1054
20171201|2017-10-31 00:00,31,1.3216,1.3229,1.3216,1.3229,629
20171201|2017-10-31 00:30,31,1.3227,1.3229,1.3223,1.3227,233
20171201|2017-10-31 01:00,31,1.3227,1.3236,1.3222,1.3234,1567
20171201|2017-10-31 01:30,31,1.3235,1.324,1.3232,1.3235,1269
20171201|2017-10-31 02:00,31,1.3235,1.3236,1.3222,1.3228,2436
20171201|2017-10-31 02:30,31,1.3228,1.3238,1.3222,1.3233,1284
20171201|2017-10-31 03:00,31,1.3232,1.3235,1.3219,1.3227,2225
20171201|2017-10-31 03:30,31,1.3228,1.3233,1.3214,1.3222,3569
20171201|2017-10-31 04:00,31,1.3222,1.3233,1.3222,1.3232,1375
20171201|2017-10-31 04:30,31,1.3232,1.3235,1.3217,1.322,2322
20171201|2017-10-31 05:00,31,1.322,1.3237,1.3217,1.3234,1806
20171201|2017-10-31 05:30,31,1.3233,1.3241,1.3229,1.3231,2733
20171201|2017-10-31 06:00,31,1.323,1.324,1.322,1.3234,2795
20171201|2017-10-31 06:30,31,1.3234,1.3239,1.3228,1.3239,1570
20171201|2017-10-31 07:00,31,1.3239,1.324,1.3229,1.3231,1997
20171201|2017-10-31 07:30,31,1.323,1.326,1.3218,1.3252,10107
20171201|2017-10-31 08:00,31,1.3253,1.3275,1.3252,1.3265,9869
20171201|2017-10-31 08:30,31,1.3264,1.3268,1.3259,1.3265,4068
20171201|2017-10-31 09:00,31,1.3264,1.3273,1.3255,1.3267,4948
20171201|2017-10-31 09:30,31,1.3268,1.3271,1.3258,1.3261,2599
20171201|2017-10-31 10:00,31,1.3262,1.3275,1.3256,1.3273,4773
20171201|2017-10-31 10:30,31,1.3272,1.33,1.3271,1.3297,14227
20171201|2017-10-31 11:00,31,1.3297,1.3307,1.3286,1.3288,8579
20171201|2017-10-31 11:30,31,1.3288,1.3303,1.3286,1.3295,4789
20171201|2017-10-31 12:00,31,1.3295,1.3299,1.3286,1.3287,1991
20171201|2017-10-31 12:30,31,1.3288,1.3291,1.3285,1.3291,1419
20171201|2017-10-31 13:00,31,1.3291,1.3299,1.3289,1.3297,2104
20171201|2017-10-31 13:30,31,1.3297,1.3305,1.3296,1.3302,3364
20171201|2017-10-31 14:00,31,1.3301,1.3306,1.3297,1.3305,2165
20171201|2017-10-31 14:30,31,1.3304,1.3306,1.3296,1.3303,1878
20171201|2017-10-31 15:00,31,1.3302,1.3306,1.3298,1.3306,781
20171201|2017-10-31 15:30,31,1.3306,1.3307,1.3299,1.3304,627
20171201|2017-10-31 17:00,1,1.3302,1.3309,1.3302,1.3303,504
20171201|2017-10-31 17:30,1,1.3304,1.3309,1.3302,1.3304,181
20171201|2017-10-31 18:00,1,1.3303,1.3308,1.3303,1.3308,146
20171201|2017-10-31 18:30,1,1.3308,1.3312,1.3307,1.3307,832
20171201|2017-10-31 19:00,1,1.3308,1.331,1.3298,1.3301,1142
20171201|2017-10-31 19:30,1,1.3301,1.3302,1.3296,1.3297,424
20171201|2017-10-31 20:00,1,1.3297,1.3299,1.3292,1.3297,1611
20171201|2017-10-31 20:30,1,1.3298,1.33,1.3293,1.3297,636
20171201|2017-10-31 21:00,1,1.3298,1.3298,1.3287,1.3289,1115
20171201|2017-10-31 21:30,1,1.329,1.3296,1.3288,1.3293,435
20171201|2017-10-31 22:00,1,1.3292,1.3293,1.3288,1.3291,545
20171201|2017-10-31 22:30,1,1.329,1.3292,1.3287,1.3289,986
20171201|2017-10-31 23:00,1,1.329,1.3293,1.3287,1.3288,1387
20171201|2017-10-31 23:30,1,1.3289,1.329,1.3284,1.3287,441
20171201|2017-11-01 00:00,1,1.3287,1.3292,1.3286,1.329,568
20171201|2017-11-01 00:30,1,1.329,1.3295,1.3287,1.3293,1294
20171201|2017-11-01 01:00,1,1.3293,1.3298,1.3284,1.3294,1139
20171201|2017-11-01 01:30,1,1.3295,1.331,1.3295,1.33,1262
20171201|2017-11-01 02:00,1,1.33,1.3308,1.3294,1.3308,1927
20171201|2017-11-01 02:30,1,1.3307,1.3328,1.3304,1.3325,3614
20171201|2017-11-01 03:00,1,1.3325,1.3328,1.3315,1.3317,3307
20171201|2017-11-01 03:30,1,1.3317,1.3327,1.3313,1.3319,2663
20171201|2017-11-01 04:00,1,1.332,1.3321,1.3299,1.3302,3254
20171201|2017-11-01 04:30,1,1.3303,1.3338,1.33,1.3312,6715
20171201|2017-11-01 05:00,1,1.3311,1.3327,1.331,1.3319,1964
20171201|2017-11-01 05:30,1,1.3319,1.3325,1.3313,1.3325,1615
20171201|2017-11-01 06:00,1,1.3325,1.333,1.3316,1.3317,3303
20171201|2017-11-01 06:30,1,1.3316,1.3319,1.3311,1.3314,1715
20171201|2017-11-01 07:00,1,1.3315,1.3332,1.3308,1.3314,6845
20171201|2017-11-01 07:30,1,1.3313,1.3321,1.3304,1.3313,5262
20171201|2017-11-01 08:00,1,1.3313,1.3314,1.3297,1.3301,3606
20171201|2017-11-01 08:30,1,1.3301,1.3306,1.3292,1.3303,4090
20171201|2017-11-01 09:00,1,1.3304,1.3323,1.3268,1.328,9782
20171201|2017-11-01 09:30,1,1.328,1.3294,1.3279,1.3291,6803
20171201|2017-11-01 10:00,1,1.329,1.3297,1.3281,1.3287,2819
20171201|2017-11-01 10:30,1,1.3287,1.3289,1.3267,1.3273,5503
20171201|2017-11-01 11:00,1,1.3273,1.3278,1.3265,1.3269,4456
20171201|2017-11-01 11:30,1,1.327,1.3285,1.327,1.3283,4337
20171201|2017-11-01 12:00,1,1.3282,1.3288,1.3275,1.3288,2220
20171201|2017-11-01 12:30,1,1.3289,1.3293,1.3271,1.3278,3643
20171201|2017-11-01 13:00,1,1.3279,1.3298,1.3264,1.3268,6013
20171201|2017-11-01 13:30,1,1.3268,1.3279,1.3264,1.3268,4160
20171201|2017-11-01 14:00,1,1.3267,1.3275,1.3262,1.3269,2127
20171201|2017-11-01 14:30,1,1.327,1.327,1.3257,1.3263,2329
20171201|2017-11-01 15:00,1,1.3265,1.3267,1.326,1.3264,569
20171201|2017-11-01 15:30,1,1.3263,1.327,1.3259,1.3262,759
20171201|2017-11-01 17:00,2,1.3266,1.3267,1.326,1.326,192
20171201|2017-11-01 17:30,2,1.326,1.3265,1.326,1.3264,50
20171201|2017-11-01 18:00,2,1.3265,1.3271,1.3264,1.3271,248
20171201|2017-11-01 18:30,2,1.3271,1.3272,1.3268,1.3271,185
20171201|2017-11-01 19:00,2,1.3272,1.3283,1.3272,1.3277,786
20171201|2017-11-01 19:30,2,1.3277,1.3287,1.3277,1.3284,952
20171201|2017-11-01 20:00,2,1.3284,1.3296,1.3283,1.3296,701
20171201|2017-11-01 20:30,2,1.3295,1.3316,1.3294,1.3309,2196
20171201|2017-11-01 21:00,2,1.3309,1.3309,1.33,1.3306,839
20171201|2017-11-01 21:30,2,1.3305,1.3305,1.3297,1.3299,1281
20171201|2017-11-01 22:00,2,1.3299,1.3301,1.3294,1.3297,359
20171201|2017-11-01 22:30,2,1.3296,1.3299,1.3295,1.3296,242
20171201|2017-11-01 23:00,2,1.3297,1.3301,1.329,1.329,360
20171201|2017-11-01 23:30,2,1.3291,1.3303,1.3291,1.3299,1194
20171201|2017-11-02 00:00,2,1.3298,1.33,1.3292,1.3294,543
20171201|2017-11-02 00:30,2,1.3293,1.3305,1.3293,1.3305,717
20171201|2017-11-02 01:00,2,1.3305,1.3305,1.3293,1.3296,696
20171201|2017-11-02 01:30,2,1.3297,1.3301,1.3294,1.3301,608
20171201|2017-11-02 02:00,2,1.3301,1.3301,1.3287,1.329,2495
20171201|2017-11-02 02:30,2,1.329,1.3292,1.3266,1.3278,4953
20171201|2017-11-02 03:00,2,1.3278,1.3288,1.3271,1.3279,3458
20171201|2017-11-02 03:30,2,1.3279,1.3279,1.3267,1.3269,2895
20171201|2017-11-02 04:00,2,1.3271,1.3274,1.325,1.3268,4649
20171201|2017-11-02 04:30,2,1.3268,1.3279,1.3253,1.3253,4187
20171201|2017-11-02 05:00,2,1.3252,1.3263,1.324,1.3243,3224
20171201|2017-11-02 05:30,2,1.3243,1.3247,1.3232,1.3237,4592
20171201|2017-11-02 06:00,2,1.3238,1.3246,1.322,1.3226,7933
20171201|2017-11-02 06:30,2,1.3226,1.3243,1.321,1.3242,9181
20171201|2017-11-02 07:00,2,1.3239,1.3293,1.3112,1.3148,49072
20171201|2017-11-02 07:30,2,1.3149,1.3149,1.3099,1.3131,30907
20171201|2017-11-02 08:00,2,1.3131,1.3148,1.3125,1.3127,13672
20171201|2017-11-02 08:30,2,1.3127,1.3131,1.3113,1.3117,9555
20171201|2017-11-02 09:00,2,1.3118,1.3145,1.3106,1.3141,15071
20171201|2017-11-02 09:30,2,1.3141,1.3147,1.3115,1.3122,8838
20171201|2017-11-02 10:00,2,1.3121,1.3127,1.3106,1.3112,8179
20171201|2017-11-02 10:30,2,1.3113,1.3116,1.3077,1.3082,18884
20171201|2017-11-02 11:00,2,1.3083,1.3086,1.307,1.3073,9037
20171201|2017-11-02 11:30,2,1.3073,1.308,1.3073,1.3075,3895
20171201|2017-11-02 12:00,2,1.3074,1.3081,1.3057,1.3063,5155
20171201|2017-11-02 12:30,2,1.3063,1.3072,1.3059,1.307,6725
20171201|2017-11-02 13:00,2,1.3069,1.3073,1.3065,1.3071,2654
20171201|2017-11-02 13:30,2,1.3072,1.3083,1.3071,1.3075,7388
20171201|2017-11-02 14:00,2,1.3075,1.3079,1.3068,1.3074,3781
20171201|2017-11-02 14:30,2,1.3074,1.3082,1.3074,1.3076,2721
20171201|2017-11-02 15:00,2,1.3077,1.3081,1.3074,1.3081,1076
20171201|2017-11-02 15:30,2,1.308,1.308,1.3071,1.3071,676
20171201|2017-11-02 17:00,3,1.3071,1.3072,1.3069,1.3069,844
20171201|2017-11-02 17:30,3,1.3069,1.3072,1.3069,1.307,90
20171201|2017-11-02 18:00,3,1.3069,1.307,1.3065,1.3066,426
20171201|2017-11-02 18:30,3,1.3065,1.3068,1.3063,1.3068,239
20171201|2017-11-02 19:00,3,1.3068,1.3074,1.3068,1.3074,380
20171201|2017-11-02 19:30,3,1.3073,1.3073,1.3064,1.3068,1451
20171201|2017-11-02 20:00,3,1.3068,1.3076,1.3066,1.3074,642
20171201|2017-11-02 20:30,3,1.3075,1.308,1.3071,1.3079,599
20171201|2017-11-02 21:00,3,1.3078,1.3083,1.3075,1.3083,971
20171201|2017-11-02 21:30,3,1.3083,1.3088,1.3081,1.3086,2153
20171201|2017-11-02 22:00,3,1.3087,1.309,1.3086,1.3086,775
20171201|2017-11-02 22:30,3,1.3085,1.3086,1.3082,1.3083,341
20171201|2017-11-02 23:00,3,1.3083,1.3086,1.3083,1.3083,220
20171201|2017-11-02 23:30,3,1.3083,1.3092,1.3083,1.3089,1592
20171201|2017-11-03 00:00,3,1.3089,1.3089,1.3086,1.3087,240
20171201|2017-11-03 00:30,3,1.3087,1.3087,1.3083,1.3087,319
20171201|2017-11-03 01:00,3,1.3087,1.309,1.3087,1.3088,438
20171201|2017-11-03 01:30,3,1.3088,1.3088,1.3081,1.3082,655
20171201|2017-11-03 02:00,3,1.3082,1.3082,1.3059,1.307,5557
20171201|2017-11-03 02:30,3,1.3068,1.3077,1.3059,1.3063,4427
20171201|2017-11-03 03:00,3,1.3063,1.3068,1.3053,1.3056,5589
20171201|2017-11-03 03:30,3,1.3055,1.3074,1.3055,1.3068,3135
20171201|2017-11-03 04:00,3,1.3067,1.307,1.3056,1.3069,2865
20171201|2017-11-03 04:30,3,1.307,1.3093,1.307,1.3083,6737
20171201|2017-11-03 05:00,3,1.3083,1.3083,1.3075,1.3081,2223
20171201|2017-11-03 05:30,3,1.3081,1.3086,1.3077,1.308,3307
20171201|2017-11-03 06:00,3,1.3081,1.3094,1.3079,1.309,4978
20171201|2017-11-03 06:30,3,1.309,1.3111,1.3088,1.3106,8439
20171201|2017-11-03 07:00,3,1.3107,1.3119,1.3098,1.3113,5610
20171201|2017-11-03 07:30,3,1.3113,1.315,1.3099,1.3106,20096
20171201|2017-11-03 08:00,3,1.3106,1.3129,1.3101,1.3114,6306
20171201|2017-11-03 08:30,3,1.3113,1.3121,1.3106,1.312,5876
20171201|2017-11-03 09:00,3,1.3119,1.3121,1.3089,1.3092,8334
20171201|2017-11-03 09:30,3,1.3091,1.3094,1.3071,1.3079,7543
20171201|2017-11-03 10:00,3,1.308,1.309,1.3076,1.3089,4739
20171201|2017-11-03 10:30,3,1.3089,1.3094,1.308,1.3081,3922
20171201|2017-11-03 11:00,3,1.3082,1.3093,1.3079,1.3092,3605
20171201|2017-11-03 11:30,3,1.3091,1.3093,1.3085,1.3087,2880
20171201|2017-11-03 12:00,3,1.3087,1.3096,1.3079,1.3082,2611
20171201|2017-11-03 12:30,3,1.3081,1.3082,1.3074,1.3078,2336
20171201|2017-11-03 13:00,3,1.3078,1.3085,1.3076,1.3084,1855
20171201|2017-11-03 13:30,3,1.3083,1.3086,1.3081,1.3083,2284
20171201|2017-11-03 14:00,3,1.3084,1.3091,1.3082,1.309,1094
20171201|2017-11-03 14:30,3,1.309,1.3092,1.3088,1.3088,1236
20171201|2017-11-03 15:00,3,1.3089,1.3097,1.3088,1.3091,706
20171201|2017-11-03 15:30,3,1.3089,1.3093,1.3084,1.3093,1057
20171201|2017-11-05 17:00,6,1.3096,1.3096,1.3089,1.3094,476
20171201|2017-11-05 17:30,6,1.3094,1.3095,1.3089,1.3094,185
20171201|2017-11-05 18:00,6,1.3094,1.3095,1.3086,1.309,718
20171201|2017-11-05 18:30,6,1.309,1.3092,1.3077,1.3081,870
20171201|2017-11-05 19:00,6,1.308,1.3082,1.3073,1.3078,2021
20171201|2017-11-05 19:30,6,1.3077,1.3082,1.3073,1.3082,442
20171201|2017-11-05 20:00,6,1.3081,1.309,1.3079,1.3089,578
20171201|2017-11-05 20:30,6,1.3088,1.3093,1.3088,1.3091,1333
20171201|2017-11-05 21:00,6,1.3091,1.3092,1.3088,1.3092,312
20171201|2017-11-05 21:30,6,1.3092,1.3093,1.3089,1.3091,312
20171201|2017-11-05 22:00,6,1.3092,1.3094,1.3088,1.3089,248
20171201|2017-11-05 22:30,6,1.309,1.309,1.3087,1.3088,105
20171201|2017-11-05 23:00,6,1.3088,1.3091,1.3084,1.3089,1124
20171201|2017-11-05 23:30,6,1.309,1.309,1.3085,1.3087,187
20171201|2017-11-06 00:00,6,1.3086,1.3091,1.3084,1.3084,355
20171201|2017-11-06 00:30,6,1.3085,1.3088,1.3082,1.3087,420
20171201|2017-11-06 01:00,6,1.3087,1.3096,1.3083,1.3089,1824
20171201|2017-11-06 01:30,6,1.3089,1.3102,1.3085,1.3093,2126
20171201|2017-11-06 02:00,6,1.3094,1.3103,1.3091,1.3099,2103
20171201|2017-11-06 02:30,6,1.3099,1.3116,1.3096,1.3114,3191
20171201|2017-11-06 03:00,6,1.3115,1.3136,1.3115,1.312,8673
20171201|2017-11-06 03:30,6,1.3119,1.3125,1.311,1.3117,2439
20171201|2017-11-06 04:00,6,1.3117,1.3127,1.3111,1.3127,2092
20171201|2017-11-06 04:30,6,1.3127,1.3142,1.3126,1.3133,3168
20171201|2017-11-06 05:00,6,1.3134,1.3134,1.3119,1.3124,1792
20171201|2017-11-06 05:30,6,1.3124,1.3126,1.3116,1.3126,1324
20171201|2017-11-06 06:00,6,1.3126,1.3129,1.3115,1.3115,1360
20171201|2017-11-06 06:30,6,1.3115,1.3123,1.311,1.3122,2715
20171201|2017-11-06 07:00,6,1.3122,1.3131,1.312,1.3128,2622
20171201|2017-11-06 07:30,6,1.3127,1.3129,1.3115,1.3115,2763
20171201|2017-11-06 08:00,6,1.3115,1.3121,1.3112,1.3115,2591
20171201|2017-11-06 08:30,6,1.3115,1.3128,1.3114,1.312,2738
20171201|2017-11-06 09:00,6,1.3119,1.3121,1.3116,1.3118,1724
20171201|2017-11-06 09:30,6,1.3117,1.3138,1.3116,1.3134,4810
20171201|2017-11-06 10:00,6,1.3133,1.3138,1.3131,1.3135,3855
20171201|2017-11-06 10:30,6,1.3135,1.3161,1.3135,1.3158,6408
20171201|2017-11-06 11:00,6,1.3158,1.3177,1.3158,1.3164,5652
20171201|2017-11-06 11:30,6,1.3163,1.3171,1.3163,1.3166,3243
20171201|2017-11-06 12:00,6,1.3167,1.3172,1.3166,1.3169,1321
20171201|2017-11-06 12:30,6,1.3169,1.3179,1.3168,1.3178,1951
20171201|2017-11-06 13:00,6,1.3178,1.3184,1.3177,1.3184,2443
20171201|2017-11-06 13:30,6,1.3183,1.3189,1.318,1.3186,4250
20171201|2017-11-06 14:00,6,1.3187,1.3187,1.3181,1.3183,2042
20171201|2017-11-06 14:30,6,1.3183,1.3189,1.3182,1.3188,1338
20171201|2017-11-06 15:00,6,1.3189,1.319,1.3186,1.3188,957
20171201|2017-11-06 15:30,6,1.3189,1.319,1.3185,1.3185,546
20171201|2017-11-06 17:00,7,1.3185,1.3188,1.3185,1.3186,252
20171201|2017-11-06 17:30,7,1.3186,1.3189,1.3185,1.3188,262
20171201|2017-11-06 18:00,7,1.3188,1.3189,1.3183,1.3185,821
20171201|2017-11-06 18:30,7,1.3186,1.3186,1.3179,1.3185,541
20171201|2017-11-06 19:00,7,1.3185,1.3188,1.318,1.318,548
20171201|2017-11-06 19:30,7,1.3181,1.3185,1.3179,1.318,575
20171201|2017-11-06 20:00,7,1.318,1.3183,1.3178,1.3179,352
20171201|2017-11-06 20:30,7,1.3178,1.3189,1.3177,1.3188,1696
20171201|2017-11-06 21:00,7,1.3189,1.3189,1.3185,1.3188,425
20171201|2017-11-06 21:30,7,1.3187,1.3192,1.3187,1.319,619
20171201|2017-11-06 22:00,7,1.3191,1.3192,1.3185,1.3185,284
20171201|2017-11-06 22:30,7,1.3185,1.319,1.3181,1.3183,2091
20171201|2017-11-06 23:00,7,1.3183,1.3188,1.3181,1.3181,772
20171201|2017-11-06 23:30,7,1.3181,1.3183,1.3177,1.3177,249
20171201|2017-11-07 00:00,7,1.3177,1.3185,1.3177,1.3183,289
20171201|2017-11-07 00:30,7,1.3183,1.3186,1.3164,1.3166,2580
20171201|2017-11-07 01:00,7,1.3166,1.3171,1.3158,1.3164,1609
20171201|2017-11-07 01:30,7,1.3163,1.3171,1.3155,1.3163,1965
20171201|2017-11-07 02:00,7,1.3164,1.3176,1.3163,1.3168,2687
20171201|2017-11-07 02:30,7,1.3168,1.3172,1.3154,1.3155,2361
20171201|2017-11-07 03:00,7,1.3155,1.3165,1.3151,1.3153,2344
20171201|2017-11-07 03:30,7,1.3153,1.3171,1.3152,1.3164,2831
20171201|2017-11-07 04:00,7,1.3163,1.3164,1.3155,1.316,2302
20171201|2017-11-07 04:30,7,1.316,1.3165,1.3157,1.3164,1339
20171201|2017-11-07 05:00,7,1.3164,1.3165,1.3155,1.3159,1437
20171201|2017-11-07 05:30,7,1.3159,1.316,1.3143,1.3147,4740
20171201|2017-11-07 06:00,7,1.3148,1.3149,1.3138,1.3145,2418
20171201|2017-11-07 06:30,7,1.3145,1.3153,1.3143,1.3147,2066
20171201|2017-11-07 07:00,7,1.3146,1.3157,1.3138,1.314,3437
20171201|2017-11-07 07:30,7,1.3141,1.3147,1.3134,1.3138,3249
20171201|2017-11-07 08:00,7,1.3138,1.3149,1.3137,1.3148,2332
20171201|2017-11-07 08:30,7,1.3149,1.3155,1.314,1.3142,3428
20171201|2017-11-07 09:00,7,1.3141,1.3142,1.3123,1.3127,4964
20171201|2017-11-07 09:30,7,1.3127,1.3156,1.3125,1.3154,5602
20171201|2017-11-07 10:00,7,1.3154,1.3157,1.3144,1.3146,3685
20171201|2017-11-07 10:30,7,1.3146,1.3168,1.3146,1.3165,3728
20171201|2017-11-07 11:00,7,1.3164,1.3175,1.3162,1.3167,3840
20171201|2017-11-07 11:30,7,1.3167,1.3172,1.3165,1.3169,1947
20171201|2017-11-07 12:00,7,1.317,1.317,1.3161,1.3162,957
20171201|2017-11-07 12:30,7,1.3161,1.317,1.3159,1.3168,1619
20171201|2017-11-07 13:00,7,1.3167,1.3172,1.3166,1.3172,1360
20171201|2017-11-07 13:30,7,1.3173,1.3183,1.3172,1.318,2678
20171201|2017-11-07 14:00,7,1.3179,1.3186,1.3177,1.3185,1715
20171201|2017-11-07 14:30,7,1.3185,1.3186,1.3179,1.3181,2181
20171201|2017-11-07 15:00,7,1.3181,1.3184,1.3179,1.318,409
20171201|2017-11-07 15:30,7,1.3179,1.3184,1.3177,1.3182,482
20171201|2017-11-07 17:00,8,1.3183,1.3189,1.3182,1.3188,443
20171201|2017-11-07 17:30,8,1.3188,1.3189,1.3183,1.3186,731
20171201|2017-11-07 18:00,8,1.3186,1.3189,1.3182,1.3182,449
20171201|2017-11-07 18:30,8,1.3181,1.319,1.3181,1.3185,516
20171201|2017-11-07 19:00,8,1.3185,1.3188,1.3182,1.3185,494
20171201|2017-11-07 19:30,8,1.3185,1.3187,1.3182,1.3186,463
20171201|2017-11-07 20:00,8,1.3187,1.3188,1.3182,1.3187,1340
20171201|2017-11-07 20:30,8,1.3187,1.3188,1.3183,1.3184,182
20171201|2017-11-07 21:00,8,1.3184,1.3185,1.3181,1.3183,255
20171201|2017-11-07 21:30,8,1.3183,1.3185,1.3182,1.3184,217
20171201|2017-11-07 22:00,8,1.3183,1.3185,1.3182,1.3183,139
20171201|2017-11-07 22:30,8,1.3184,1.3186,1.3184,1.3184,75
20171201|2017-11-07 23:00,8,1.3185,1.3186,1.3182,1.3184,281
20171201|2017-11-07 23:30,8,1.3183,1.3184,1.3176,1.3178,1687
20171201|2017-11-08 00:00,8,1.3178,1.3178,1.316,1.3165,1860
20171201|2017-11-08 00:30,8,1.3164,1.3173,1.3164,1.317,516
20171201|2017-11-08 01:00,8,1.317,1.3175,1.3165,1.3175,1697
20171201|2017-11-08 01:30,8,1.3174,1.3175,1.3153,1.3157,3467
20171201|2017-11-08 02:00,8,1.3157,1.316,1.3144,1.3148,2924
20171201|2017-11-08 02:30,8,1.3148,1.3157,1.3139,1.3151,3034
20171201|2017-11-08 03:00,8,1.315,1.3155,1.3146,1.3151,1996
20171201|2017-11-08 03:30,8,1.3151,1.316,1.3147,1.3148,1615
20171201|2017-11-08 04:00,8,1.3148,1.3154,1.3126,1.3144,3259
20171201|2017-11-08 04:30,8,1.3143,1.3144,1.3129,1.3139,2908
20171201|2017-11-08 05:00,8,1.3139,1.3148,1.3135,1.314,2624
20171201|2017-11-08 05:30,8,1.3139,1.3145,1.3129,1.3133,1645
20171201|2017-11-08 06:00,8,1.3132,1.3133,1.3105,1.3117,6600
20171201|2017-11-08 06:30,8,1.3117,1.3128,1.3113,1.3114,2844
20171201|2017-11-08 07:00,8,1.3115,1.3125,1.3115,1.3115,2305
20171201|2017-11-08 07:30,8,1.3115,1.3121,1.3108,1.3111,3352
20171201|2017-11-08 08:00,8,1.3111,1.3111,1.3103,1.3105,2539
20171201|2017-11-08 08:30,8,1.3106,1.3111,1.31,1.3107,5254
20171201|2017-11-08 09:00,8,1.3108,1.3117,1.3103,1.3107,3679
20171201|2017-11-08 09:30,8,1.3107,1.3117,1.3103,1.3113,5305
20171201|2017-11-08 10:00,8,1.3112,1.3118,1.3106,1.3115,3399
20171201|2017-11-08 10:30,8,1.3115,1.3127,1.3112,1.3121,4653
20171201|2017-11-08 11:00,8,1.3121,1.3127,1.311,1.3112,4198
20171201|2017-11-08 11:30,8,1.3112,1.3126,1.3112,1.3123,1904
20171201|2017-11-08 12:00,8,1.3124,1.3126,1.312,1.312,1179
20171201|2017-11-08 12:30,8,1.312,1.313,1.3119,1.313,1245
20171201|2017-11-08 13:00,8,1.3129,1.3129,1.3118,1.3122,1282
20171201|2017-11-08 13:30,8,1.3122,1.3127,1.3121,1.3125,2122
20171201|2017-11-08 14:00,8,1.3126,1.3135,1.3125,1.3134,2094
20171201|2017-11-08 14:30,8,1.3134,1.3134,1.3129,1.3132,1100
20171201|2017-11-08 15:00,8,1.3132,1.3135,1.3131,1.3133,476
20171201|2017-11-08 15:30,8,1.3132,1.3134,1.3128,1.3134,458
20171201|2017-11-08 17:00,9,1.3127,1.3131,1.3125,1.3127,392
20171201|2017-11-08 17:30,9,1.3126,1.3127,1.3122,1.3127,226
20171201|2017-11-08 18:00,9,1.3127,1.3131,1.3122,1.3125,659
20171201|2017-11-08 18:30,9,1.3125,1.3128,1.3124,1.3126,285
20171201|2017-11-08 19:00,9,1.3125,1.3127,1.312,1.3122,619
20171201|2017-11-08 19:30,9,1.3121,1.3126,1.3118,1.3124,798
20171201|2017-11-08 20:00,9,1.3123,1.3133,1.3119,1.3131,1630
20171201|2017-11-08 20:30,9,1.313,1.3146,1.313,1.3136,3438
20171201|2017-11-08 21:00,9,1.3136,1.3138,1.3136,1.3136,336
20171201|2017-11-08 21:30,9,1.3136,1.3141,1.3136,1.3139,234
20171201|2017-11-08 22:00,9,1.3139,1.3141,1.3136,1.3138,178
20171201|2017-11-08 22:30,9,1.3137,1.3141,1.3137,1.3138,188
20171201|2017-11-08 23:00,9,1.3139,1.3144,1.3132,1.3143,1397
20171201|2017-11-08 23:30,9,1.3142,1.315,1.3142,1.315,667
20171201|2017-11-09 00:00,9,1.3148,1.3152,1.3146,1.3149,738
20171201|2017-11-09 00:30,9,1.315,1.3151,1.3148,1.3149,409
20171201|2017-11-09 01:00,9,1.3148,1.3166,1.3148,1.3158,2871
20171201|2017-11-09 01:30,9,1.3159,1.3165,1.3155,1.3157,1860
20171201|2017-11-09 02:00,9,1.3156,1.3161,1.3148,1.3149,2970
20171201|2017-11-09 02:30,9,1.315,1.3151,1.313,1.3133,3201
20171201|2017-11-09 03:00,9,1.3132,1.3135,1.3111,1.3121,5275
20171201|2017-11-09 03:30,9,1.3121,1.3125,1.3107,1.3108,2301
20171201|2017-11-09 04:00,9,1.3108,1.311,1.3098,1.3102,3706
20171201|2017-11-09 04:30,9,1.3101,1.3111,1.31,1.3107,1693
20171201|2017-11-09 05:00,9,1.3107,1.3127,1.3106,1.3126,3624
20171201|2017-11-09 05:30,9,1.3126,1.3139,1.3121,1.3134,3265
20171201|2017-11-09 06:00,9,1.3133,1.3144,1.3131,1.3141,2539
20171201|2017-11-09 06:30,9,1.3141,1.3144,1.312,1.3133,4067
20171201|2017-11-09 07:00,9,1.3132,1.3137,1.3125,1.3126,2066
20171201|2017-11-09 07:30,9,1.3127,1.3129,1.3116,1.3117,3567
20171201|2017-11-09 08:00,9,1.3117,1.3119,1.3106,1.3111,3221
20171201|2017-11-09 08:30,9,1.3111,1.3121,1.311,1.3117,3307
20171201|2017-11-09 09:00,9,1.3116,1.313,1.3116,1.3122,2769
20171201|2017-11-09 09:30,9,1.3122,1.3132,1.3117,1.313,3304
20171201|2017-11-09 10:00,9,1.3131,1.3143,1.3126,1.314,3733
20171201|2017-11-09 10:30,9,1.314,1.3147,1.3132,1.3145,8938
20171201|2017-11-09 11:00,9,1.3145,1.3154,1.3139,1.3149,6788
20171201|2017-11-09 11:30,9,1.315,1.3163,1.3148,1.3158,4975
20171201|2017-11-09 12:00,9,1.3158,1.3179,1.3133,1.3166,13538
20171201|2017-11-09 12:30,9,1.3166,1.3167,1.316,1.3165,1970
20171201|2017-11-09 13:00,9,1.3165,1.3165,1.3161,1.3164,969
20171201|2017-11-09 13:30,9,1.3164,1.3172,1.3164,1.3171,3018
20171201|2017-11-09 14:00,9,1.317,1.3172,1.3162,1.3167,1907
20171201|2017-11-09 14:30,9,1.3167,1.3167,1.3159,1.3159,1134
20171201|2017-11-09 15:00,9,1.316,1.3163,1.3159,1.3161,364
20171201|2017-11-09 15:30,9,1.3161,1.3163,1.3155,1.3161,799
20171201|2017-11-09 17:00,10,1.3156,1.3159,1.3152,1.3154,335
20171201|2017-11-09 17:30,10,1.3153,1.3158,1.3153,1.3156,103
20171201|2017-11-09 18:00,10,1.3155,1.3159,1.3154,1.3158,838
20171201|2017-11-09 18:30,10,1.3157,1.3161,1.3152,1.3159,986
20171201|2017-11-09 19:00,10,1.3159,1.3162,1.3157,1.3157,264
20171201|2017-11-09 19:30,10,1.3156,1.3158,1.3152,1.3155,360
20171201|2017-11-09 20:00,10,1.3155,1.3159,1.3155,1.3159,832
20171201|2017-11-09 20:30,10,1.3159,1.316,1.3151,1.3153,1114
20171201|2017-11-09 21:00,10,1.3153,1.316,1.3153,1.3159,355
20171201|2017-11-09 21:30,10,1.3159,1.316,1.3158,1.3158,139
20171201|2017-11-09 22:00,10,1.3158,1.316,1.3157,1.3159,139
20171201|2017-11-09 22:30,10,1.316,1.316,1.3152,1.3154,679
20171201|2017-11-09 23:00,10,1.3154,1.3157,1.3151,1.3152,527
20171201|2017-11-09 23:30,10,1.3151,1.3158,1.3151,1.3158,515
20171201|2017-11-10 00:00,10,1.3157,1.3171,1.3157,1.3167,1197
20171201|2017-11-10 00:30,10,1.3165,1.3169,1.316,1.3163,2626
20171201|2017-11-10 01:00,10,1.3162,1.3162,1.3125,1.3136,4588
20171201|2017-11-10 01:30,10,1.3137,1.3145,1.3128,1.3143,3518
20171201|2017-11-10 02:00,10,1.3143,1.316,1.3143,1.3157,3924
20171201|2017-11-10 02:30,10,1.3158,1.3162,1.3151,1.316,3013
20171201|2017-11-10 03:00,10,1.316,1.3161,1.3149,1.3159,3219
20171201|2017-11-10 03:30,10,1.316,1.3183,1.3158,1.3165,6280
20171201|2017-11-10 04:00,10,1.3165,1.3173,1.3158,1.3169,1934
20171201|2017-11-10 04:30,10,1.317,1.3174,1.3164,1.3165,1771
20171201|2017-11-10 05:00,10,1.3166,1.3169,1.3159,1.3166,1584
20171201|2017-11-10 05:30,10,1.3165,1.3174,1.3157,1.3169,5518
20171201|2017-11-10 06:00,10,1.317,1.3204,1.3168,1.3193,9283
20171201|2017-11-10 06:30,10,1.3194,1.3194,1.3182,1.3191,3839
20171201|2017-11-10 07:00,10,1.3191,1.3208,1.3191,1.3203,4891
20171201|2017-11-10 07:30,10,1.3203,1.3226,1.3202,1.3214,8028
20171201|2017-11-10 08:00,10,1.3215,1.3222,1.3207,1.3212,3376
20171201|2017-11-10 08:30,10,1.3212,1.3228,1.3208,1.3224,3513
20171201|2017-11-10 09:00,10,1.3225,1.3236,1.3222,1.3232,3465
20171201|2017-11-10 09:30,10,1.3233,1.3243,1.3229,1.3233,3845
20171201|2017-11-10 10:00,10,1.3233,1.3235,1.3216,1.3221,5157
20171201|2017-11-10 10:30,10,1.3221,1.3224,1.3212,1.3223,2159
20171201|2017-11-10 11:00,10,1.3222,1.3227,1.3212,1.3213,1811
20171201|2017-11-10 11:30,10,1.3213,1.3214,1.3202,1.3208,2023
20171201|2017-11-10 12:00,10,1.3207,1.3212,1.3201,1.321,1619
20171201|2017-11-10 12:30,10,1.321,1.3214,1.3209,1.3212,1373
20171201|2017-11-10 13:00,10,1.3211,1.3216,1.321,1.3216,847
20171201|2017-11-10 13:30,10,1.3215,1.3216,1.3205,1.3211,3007
20171201|2017-11-10 14:00,10,1.3211,1.3214,1.3208,1.3214,1382
20171201|2017-11-10 14:30,10,1.3213,1.3213,1.3206,1.3209,1076
20171201|2017-11-10 15:00,10,1.321,1.3211,1.3205,1.3205,443
20171201|2017-11-10 15:30,10,1.3206,1.3207,1.3201,1.3201,660
20171201|2017-11-12 17:00,13,1.3182,1.3185,1.3166,1.3169,1262
20171201|2017-11-12 17:30,13,1.3168,1.317,1.313,1.3132,2017
20171201|2017-11-12 18:00,13,1.3132,1.3141,1.3119,1.3133,4385
20171201|2017-11-12 18:30,13,1.3132,1.314,1.313,1.3134,1942
20171201|2017-11-12 19:00,13,1.3133,1.3134,1.3123,1.3132,1183
20171201|2017-11-12 19:30,13,1.3132,1.3133,1.3129,1.3132,655
20171201|2017-11-12 20:00,13,1.3132,1.3133,1.3124,1.3133,1857
20171201|2017-11-12 20:30,13,1.3132,1.3135,1.3131,1.3132,765
20171201|2017-11-12 21:00,13,1.3132,1.3134,1.313,1.3133,303
20171201|2017-11-12 21:30,13,1.3132,1.3136,1.3131,1.3134,212
20171201|2017-11-12 22:00,13,1.3134,1.3134,1.3131,1.3133,232
20171201|2017-11-12 22:30,13,1.3133,1.3138,1.3132,1.3135,977
20171201|2017-11-12 23:00,13,1.3135,1.3141,1.3133,1.314,331
20171201|2017-11-12 23:30,13,1.314,1.3147,1.3139,1.3145,690
20171201|2017-11-13 00:00,13,1.3145,1.3145,1.3129,1.3134,1427
20171201|2017-11-13 00:30,13,1.3133,1.3133,1.3123,1.3128,1492
20171201|2017-11-13 01:00,13,1.3129,1.313,1.3103,1.3112,4390
20171201|2017-11-13 01:30,13,1.3112,1.3114,1.3097,1.3104,5754
20171201|2017-11-13 02:00,13,1.3105,1.3114,1.3092,1.3095,6282
20171201|2017-11-13 02:30,13,1.3094,1.3109,1.3079,1.3084,5249
20171201|2017-11-13 03:00,13,1.3084,1.3088,1.3074,1.308,5598
20171201|2017-11-13 03:30,13,1.308,1.3096,1.3074,1.309,5191
20171201|2017-11-13 04:00,13,1.309,1.3093,1.3082,1.3089,3200
20171201|2017-11-13 04:30,13,1.3089,1.31,1.3083,1.3097,2875
20171201|2017-11-13 05:00,13,1.3097,1.3104,1.3089,1.3103,3350
20171201|2017-11-13 05:30,13,1.3103,1.3113,1.3094,1.3104,2744
20171201|2017-11-13 06:00,13,1.3105,1.3105,1.3096,1.3102,2640
20171201|2017-11-13 06:30,13,1.3101,1.3115,1.31,1.311,2586
20171201|2017-11-13 07:00,13,1.311,1.3113,1.3103,1.3111,4672
20171201|2017-11-13 07:30,13,1.3111,1.3114,1.3088,1.3097,5603
20171201|2017-11-13 08:00,13,1.3098,1.3108,1.3098,1.3107,2485
20171201|2017-11-13 08:30,13,1.3107,1.3109,1.3096,1.31,3212
20171201|2017-11-13 09:00,13,1.3102,1.3134,1.3099,1.3129,6704
20171201|2017-11-13 09:30,13,1.3128,1.3147,1.312,1.3123,6545
20171201|2017-11-13 10:00,13,1.3123,1.3132,1.3119,1.3125,4245
20171201|2017-11-13 10:30,13,1.3124,1.3124,1.311,1.3113,3161
20171201|2017-11-13 11:00,13,1.3112,1.3118,1.3108,1.3109,1969
20171201|2017-11-13 11:30,13,1.3109,1.3125,1.3108,1.3125,1855
20171201|2017-11-13 12:00,13,1.3125,1.3126,1.3121,1.3123,877
20171201|2017-11-13 12:30,13,1.3123,1.3125,1.3122,1.3124,723
20171201|2017-11-13 13:00,13,1.3124,1.3126,1.3121,1.3122,1033
20171201|2017-11-13 13:30,13,1.3123,1.3129,1.3121,1.3126,2159
20171201|2017-11-13 14:00,13,1.3126,1.3131,1.3123,1.313,1492
20171201|2017-11-13 14:30,13,1.3129,1.3134,1.3127,1.3133,1260
20171201|2017-11-13 15:00,13,1.3133,1.3133,1.3128,1.313,563
20171201|2017-11-13 15:30,13,1.3129,1.3131,1.3126,1.313,383
20171201|2017-11-13 17:00,14,1.3124,1.3128,1.3123,1.3125,387
20171201|2017-11-13 17:30,14,1.3126,1.3133,1.3123,1.3132,685
20171201|2017-11-13 18:00,14,1.3131,1.3135,1.3129,1.3133,648
20171201|2017-11-13 18:30,14,1.3136,1.314,1.3131,1.3131,587
20171201|2017-11-13 19:00,14,1.313,1.3134,1.3129,1.3132,340
20171201|2017-11-13 19:30,14,1.3132,1.3137,1.3131,1.3133,1570
20171201|2017-11-13 20:00,14,1.3132,1.3134,1.3126,1.313,746
20171201|2017-11-13 20:30,14,1.3131,1.3131,1.3126,1.3126,418
20171201|2017-11-13 21:00,14,1.3126,1.313,1.3125,1.3126,268
20171201|2017-11-13 21:30,14,1.3126,1.3127,1.3122,1.3126,630
20171201|2017-11-13 22:00,14,1.3125,1.3129,1.3123,1.3129,1272
20171201|2017-11-13 22:30,14,1.3129,1.3129,1.3128,1.3128,139
20171201|2017-11-13 23:00,14,1.3129,1.3131,1.3128,1.313,226
20171201|2017-11-13 23:30,14,1.3129,1.3131,1.3128,1.313,140
20171201|2017-11-14 00:00,14,1.313,1.3131,1.3121,1.3121,1673
20171201|2017-11-14 00:30,14,1.3122,1.3123,1.3109,1.3114,1017
20171201|2017-11-14 01:00,14,1.3116,1.3121,1.3105,1.3117,1991
20171201|2017-11-14 01:30,14,1.3117,1.3122,1.3102,1.3107,4872
20171201|2017-11-14 02:00,14,1.3107,1.3131,1.3106,1.3126,3501
20171201|2017-11-14 02:30,14,1.3126,1.3133,1.3121,1.3128,1859
20171201|2017-11-14 03:00,14,1.3128,1.3132,1.3118,1.313,2682
20171201|2017-11-14 03:30,14,1.313,1.3131,1.3086,1.3108,10259
20171201|2017-11-14 04:00,14,1.3109,1.3116,1.3105,1.3108,1946
20171201|2017-11-14 04:30,14,1.3108,1.311,1.3097,1.3099,2590
20171201|2017-11-14 05:00,14,1.3098,1.3116,1.3098,1.3114,2194
20171201|2017-11-14 05:30,14,1.3113,1.3129,1.3112,1.3124,4322
20171201|2017-11-14 06:00,14,1.3124,1.3124,1.3106,1.3117,4832
20171201|2017-11-14 06:30,14,1.3118,1.3126,1.3112,1.3117,2935
20171201|2017-11-14 07:00,14,1.3118,1.3122,1.311,1.3111,3481
20171201|2017-11-14 07:30,14,1.3111,1.3121,1.3102,1.3111,4611
20171201|2017-11-14 08:00,14,1.3112,1.312,1.3109,1.3116,2627
20171201|2017-11-14 08:30,14,1.3115,1.3117,1.3107,1.3116,5117
20171201|2017-11-14 09:00,14,1.3116,1.3142,1.3113,1.3132,7509
20171201|2017-11-14 09:30,14,1.3133,1.3141,1.3127,1.313,3703
20171201|2017-11-14 10:00,14,1.313,1.3141,1.3125,1.314,2766
20171201|2017-11-14 10:30,14,1.3139,1.3143,1.3134,1.3139,2365
20171201|2017-11-14 11:00,14,1.3139,1.3166,1.3138,1.3154,8094
20171201|2017-11-14 11:30,14,1.3154,1.3199,1.315,1.3191,6821
20171201|2017-11-14 12:00,14,1.3191,1.3198,1.318,1.3185,6595
20171201|2017-11-14 12:30,14,1.3185,1.3186,1.3181,1.3185,1567
20171201|2017-11-14 13:00,14,1.3184,1.3188,1.3176,1.3178,3035
20171201|2017-11-14 13:30,14,1.3178,1.3183,1.3175,1.3177,2950
20171201|2017-11-14 14:00,14,1.3177,1.3178,1.317,1.3171,1896
20171201|2017-11-14 14:30,14,1.3172,1.3175,1.317,1.3172,1748
20171201|2017-11-14 15:00,14,1.3173,1.3179,1.3173,1.3177,467
20171201|2017-11-14 15:30,14,1.3177,1.318,1.3174,1.3174,297
20171201|2017-11-14 17:00,15,1.3172,1.3177,1.3171,1.3174,287
20171201|2017-11-14 17:30,15,1.3173,1.3174,1.3166,1.3168,579
20171201|2017-11-14 18:00,15,1.3168,1.3171,1.3164,1.3164,441
20171201|2017-11-14 18:30,15,1.3164,1.3169,1.3162,1.3168,602
20171201|2017-11-14 19:00,15,1.3167,1.3167,1.3154,1.3157,1179
20171201|2017-11-14 19:30,15,1.3156,1.3159,1.315,1.3152,983
20171201|2017-11-14 20:00,15,1.3152,1.3152,1.3142,1.3146,2064
20171201|2017-11-14 20:30,15,1.3147,1.3153,1.3146,1.315,589
20171201|2017-11-14 21:00,15,1.315,1.315,1.3146,1.3149,286
20171201|2017-11-14 21:30,15,1.315,1.3157,1.3149,1.3153,488
20171201|2017-11-14 22:00,15,1.3153,1.3154,1.3148,1.3154,1542
20171201|2017-11-14 22:30,15,1.3153,1.3158,1.3152,1.3154,426
20171201|2017-11-14 23:00,15,1.3154,1.3154,1.3151,1.3151,135
20171201|2017-11-14 23:30,15,1.3152,1.3153,1.3149,1.315,252
20171201|2017-11-15 00:00,15,1.315,1.3163,1.3149,1.3163,971
20171201|2017-11-15 00:30,15,1.3162,1.3181,1.3157,1.3166,1857
20171201|2017-11-15 01:00,15,1.3167,1.3191,1.3166,1.3188,3579
20171201|2017-11-15 01:30,15,1.3189,1.3195,1.318,1.3182,2150
20171201|2017-11-15 02:00,15,1.3181,1.3199,1.318,1.3194,4629
20171201|2017-11-15 02:30,15,1.3195,1.3211,1.319,1.3209,5099
20171201|2017-11-15 03:00,15,1.3209,1.3215,1.3196,1.3207,6045
20171201|2017-11-15 03:30,15,1.3208,1.3225,1.3146,1.3149,13961
20171201|2017-11-15 04:00,15,1.3148,1.3191,1.3145,1.3176,10772
20171201|2017-11-15 04:30,15,1.3175,1.3181,1.3162,1.3177,5770
20171201|2017-11-15 05:00,15,1.3177,1.3187,1.3173,1.3173,3797
20171201|2017-11-15 05:30,15,1.3174,1.3183,1.3166,1.3181,3241
20171201|2017-11-15 06:00,15,1.318,1.318,1.3154,1.3172,5604
20171201|2017-11-15 06:30,15,1.3172,1.3179,1.3168,1.3178,2957
20171201|2017-11-15 07:00,15,1.3179,1.3188,1.3173,1.318,3060
20171201|2017-11-15 07:30,15,1.3181,1.3197,1.3169,1.3178,7236
20171201|2017-11-15 08:00,15,1.3178,1.3182,1.3167,1.3174,4518
20171201|2017-11-15 08:30,15,1.3174,1.3186,1.3166,1.3174,5062
20171201|2017-11-15 09:00,15,1.3173,1.3179,1.3168,1.3176,3283
20171201|2017-11-15 09:30,15,1.3175,1.3192,1.3171,1.3173,4003
20171201|2017-11-15 10:00,15,1.3173,1.318,1.3171,1.3177,2377
20171201|2017-11-15 10:30,15,1.3177,1.3178,1.3167,1.3174,2365
20171201|2017-11-15 11:00,15,1.3175,1.3183,1.3175,1.3178,1855
20171201|2017-11-15 11:30,15,1.3178,1.319,1.3177,1.3188,1733
20171201|2017-11-15 12:00,15,1.3188,1.3189,1.3181,1.3181,1430
20171201|2017-11-15 12:30,15,1.318,1.3194,1.3177,1.3185,3389
20171201|2017-11-15 13:00,15,1.3185,1.319,1.3183,1.3186,930
20171201|2017-11-15 13:30,15,1.3187,1.3189,1.3172,1.3178,3164
20171201|2017-11-15 14:00,15,1.3178,1.3183,1.3173,1.3182,1623
20171201|2017-11-15 14:30,15,1.3182,1.3184,1.3176,1.3179,1077
20171201|2017-11-15 15:00,15,1.3178,1.3181,1.3176,1.3179,381
20171201|2017-11-15 15:30,15,1.318,1.3184,1.318,1.3184,303
20171201|2017-11-15 17:00,16,1.3181,1.3183,1.3178,1.3183,155
20171201|2017-11-15 17:30,16,1.3183,1.3184,1.3179,1.3183,228
20171201|2017-11-15 18:00,16,1.3183,1.3199,1.3181,1.3184,1473
20171201|2017-11-15 18:30,16,1.3184,1.3187,1.3178,1.3183,830
20171201|2017-11-15 19:00,16,1.3184,1.3187,1.3181,1.3184,573
20171201|2017-11-15 19:30,16,1.3183,1.3189,1.318,1.3188,527
20171201|2017-11-15 20:00,16,1.3188,1.3192,1.3182,1.3182,1602
20171201|2017-11-15 20:30,16,1.3182,1.3184,1.318,1.3183,112
20171201|2017-11-15 21:00,16,1.3183,1.3187,1.3181,1.3181,240
20171201|2017-11-15 21:30,16,1.3181,1.3182,1.3179,1.3179,125
20171201|2017-11-15 22:00,16,1.318,1.3187,1.3178,1.3185,1482
20171201|2017-11-15 22:30,16,1.3185,1.3185,1.318,1.3181,98
20171201|2017-11-15 23:00,16,1.318,1.3181,1.3179,1.3181,107
20171201|2017-11-15 23:30,16,1.318,1.3183,1.3179,1.3182,280
20171201|2017-11-16 00:00,16,1.318,1.3197,1.318,1.3195,1396
20171201|2017-11-16 00:30,16,1.3194,1.3194,1.3185,1.3189,828
20171201|2017-11-16 01:00,16,1.3188,1.3188,1.3145,1.316,8639
20171201|2017-11-16 01:30,16,1.3161,1.3169,1.3152,1.3155,8680
20171201|2017-11-16 02:00,16,1.3156,1.3175,1.3154,1.3172,6028
20171201|2017-11-16 02:30,16,1.3173,1.3183,1.3172,1.3178,4465
20171201|2017-11-16 03:00,16,1.3177,1.3178,1.3163,1.3174,4720
20171201|2017-11-16 03:30,16,1.3173,1.32,1.3172,1.3192,8909
20171201|2017-11-16 04:00,16,1.3192,1.3208,1.3186,1.3195,7809
20171201|2017-11-16 04:30,16,1.3195,1.3211,1.3195,1.3206,3603
20171201|2017-11-16 05:00,16,1.3206,1.3211,1.32,1.3203,2719
20171201|2017-11-16 05:30,16,1.3203,1.3208,1.3198,1.3204,1639
20171201|2017-11-16 06:00,16,1.3203,1.3205,1.319,1.3203,2297
20171201|2017-11-16 06:30,16,1.3202,1.3204,1.3195,1.3204,1294
20171201|2017-11-16 07:00,16,1.3205,1.3215,1.3195,1.3207,5628
20171201|2017-11-16 07:30,16,1.3205,1.322,1.32,1.321,4973
20171201|2017-11-16 08:00,16,1.3209,1.3214,1.3201,1.3206,3255
20171201|2017-11-16 08:30,16,1.3206,1.3211,1.3196,1.3208,3386
20171201|2017-11-16 09:00,16,1.3208,1.3216,1.32,1.3201,2837
20171201|2017-11-16 09:30,16,1.32,1.3209,1.3185,1.3205,5299
20171201|2017-11-16 10:00,16,1.3206,1.3218,1.3202,1.3203,4523
20171201|2017-11-16 10:30,16,1.3203,1.3211,1.3202,1.3206,2088
20171201|2017-11-16 11:00,16,1.3206,1.321,1.3196,1.3203,2838
20171201|2017-11-16 11:30,16,1.3204,1.3214,1.3199,1.3203,2199
20171201|2017-11-16 12:00,16,1.3202,1.3206,1.3192,1.3193,1396
20171201|2017-11-16 12:30,16,1.3193,1.3198,1.3192,1.3198,1415
20171201|2017-11-16 13:00,16,1.3197,1.3197,1.3191,1.3192,1962
20171201|2017-11-16 13:30,16,1.3192,1.3196,1.319,1.3195,1448
20171201|2017-11-16 14:00,16,1.3196,1.3196,1.3193,1.3195,1100
20171201|2017-11-16 14:30,16,1.3195,1.3202,1.3191,1.3201,1166
20171201|2017-11-16 15:00,16,1.3201,1.3203,1.3197,1.3201,486
20171201|2017-11-16 15:30,16,1.3202,1.3205,1.3201,1.3204,382
20171201|2017-11-16 17:00,17,1.3204,1.3206,1.32,1.3206,506
20171201|2017-11-16 17:30,17,1.3206,1.3211,1.3205,1.3208,288
20171201|2017-11-16 18:00,17,1.3209,1.3221,1.3208,1.3214,1582
20171201|2017-11-16 18:30,17,1.3214,1.3219,1.3214,1.3216,598
20171201|2017-11-16 19:00,17,1.3216,1.3249,1.3215,1.3245,3370
20171201|2017-11-16 19:30,17,1.3245,1.3254,1.324,1.3247,3281
20171201|2017-11-16 20:00,17,1.3248,1.3254,1.3245,1.3252,1032
20171201|2017-11-16 20:30,17,1.3252,1.3252,1.3249,1.325,505
20171201|2017-11-16 21:00,17,1.325,1.3253,1.324,1.3242,2041
20171201|2017-11-16 21:30,17,1.3242,1.3246,1.3239,1.3243,820
20171201|2017-11-16 22:00,17,1.3243,1.3246,1.3238,1.3238,535
20171201|2017-11-16 22:30,17,1.3239,1.3242,1.3235,1.3238,502
20171201|2017-11-16 23:00,17,1.3239,1.3242,1.3236,1.3242,239
20171201|2017-11-16 23:30,17,1.3243,1.3243,1.3237,1.3239,358
20171201|2017-11-17 00:00,17,1.3239,1.3248,1.3238,1.3244,751
20171201|2017-11-17 00:30,17,1.3244,1.3253,1.3237,1.3251,1156
20171201|2017-11-17 01:00,17,1.3251,1.3265,1.3242,1.3251,4460
20171201|2017-11-17 01:30,17,1.3251,1.3266,1.3248,1.3253,5065
20171201|2017-11-17 02:00,17,1.3253,1.3257,1.3232,1.3245,6057
20171201|2017-11-17 02:30,17,1.3244,1.3251,1.3242,1.3251,2900
20171201|2017-11-17 03:00,17,1.3251,1.3263,1.3247,1.3261,7173
20171201|2017-11-17 03:30,17,1.3262,1.3271,1.3256,1.3262,3395
20171201|2017-11-17 04:00,17,1.3261,1.3267,1.3255,1.3259,3348
20171201|2017-11-17 04:30,17,1.3258,1.326,1.3212,1.322,11744
20171201|2017-11-17 05:00,17,1.3219,1.3231,1.3192,1.3202,12641
20171201|2017-11-17 05:30,17,1.3203,1.3211,1.3201,1.3207,3279
20171201|2017-11-17 06:00,17,1.3208,1.3217,1.3204,1.3211,3117
20171201|2017-11-17 06:30,17,1.3211,1.3215,1.3198,1.3206,2936
20171201|2017-11-17 07:00,17,1.3207,1.3209,1.3199,1.3202,3378
20171201|2017-11-17 07:30,17,1.3201,1.3205,1.3178,1.3187,6706
20171201|2017-11-17 08:00,17,1.3187,1.3205,1.3185,1.3204,5819
20171201|2017-11-17 08:30,17,1.3205,1.3209,1.32,1.3203,3084
20171201|2017-11-17 09:00,17,1.3204,1.3211,1.3202,1.3209,3321
20171201|2017-11-17 09:30,17,1.3208,1.3217,1.3204,1.3214,3575
20171201|2017-11-17 10:00,17,1.3215,1.3231,1.3212,1.3229,5209
20171201|2017-11-17 10:30,17,1.3229,1.3231,1.3225,1.3231,1931
20171201|2017-11-17 11:00,17,1.3231,1.3231,1.3212,1.3214,3687
20171201|2017-11-17 11:30,17,1.3214,1.3224,1.3212,1.3216,1837
20171201|2017-11-17 12:00,17,1.3217,1.3229,1.3217,1.3225,1315
20171201|2017-11-17 12:30,17,1.3225,1.3226,1.322,1.3224,803
20171201|2017-11-17 13:00,17,1.3223,1.3226,1.3218,1.3221,1969
20171201|2017-11-17 13:30,17,1.322,1.323,1.3219,1.3227,2465
20171201|2017-11-17 14:00,17,1.3226,1.323,1.3225,1.3229,1556
20171201|2017-11-17 14:30,17,1.3229,1.3231,1.3225,1.3226,1235
20171201|2017-11-17 15:00,17,1.3226,1.3227,1.322,1.3225,546
20171201|2017-11-17 15:30,17,1.3226,1.3229,1.3221,1.3229,579
20171201|2017-11-19 17:00,20,1.3226,1.3228,1.3217,1.3221,894
20171201|2017-11-19 17:30,20,1.322,1.322,1.3208,1.3209,1022
20171201|2017-11-19 18:00,20,1.3208,1.3217,1.3204,1.3215,1099
20171201|2017-11-19 18:30,20,1.3215,1.3216,1.3211,1.3216,825
20171201|2017-11-19 19:00,20,1.3216,1.3216,1.3208,1.3211,914
20171201|2017-11-19 19:30,20,1.321,1.3212,1.3206,1.3209,675
20171201|2017-11-19 20:00,20,1.3209,1.321,1.3196,1.3197,898
20171201|2017-11-19 20:30,20,1.3198,1.3203,1.3197,1.3202,336
20171201|2017-11-19 21:00,20,1.3203,1.3213,1.3202,1.321,1339
20171201|2017-11-19 21:30,20,1.3211,1.3211,1.3207,1.3209,219
20171201|2017-11-19 22:00,20,1.321,1.3213,1.3209,1.3212,156
20171201|2017-11-19 22:30,20,1.3212,1.3213,1.3208,1.3209,280
20171201|2017-11-19 23:00,20,1.3209,1.3213,1.3207,1.3211,207
20171201|2017-11-19 23:30,20,1.321,1.3215,1.321,1.3214,289
20171201|2017-11-20 00:00,20,1.3214,1.322,1.3213,1.3215,377
20171201|2017-11-20 00:30,20,1.3215,1.3227,1.3214,1.3225,1725
20171201|2017-11-20 01:00,20,1.3224,1.3248,1.3222,1.3241,3859
20171201|2017-11-20 01:30,20,1.3241,1.3256,1.324,1.3256,4764
20171201|2017-11-20 02:00,20,1.3255,1.326,1.3245,1.3251,4784
20171201|2017-11-20 02:30,20,1.3252,1.3284,1.3247,1.3271,6473
20171201|2017-11-20 03:00,20,1.3272,1.3279,1.3266,1.3269,3761
20171201|2017-11-20 03:30,20,1.327,1.329,1.3269,1.3289,3726
20171201|2017-11-20 04:00,20,1.3289,1.3289,1.3263,1.327,3314
20171201|2017-11-20 04:30,20,1.3269,1.3272,1.3259,1.3261,3512
20171201|2017-11-20 05:00,20,1.3263,1.3266,1.3254,1.3262,3317
20171201|2017-11-20 05:30,20,1.3262,1.3271,1.3252,1.3255,2660
20171201|2017-11-20 06:00,20,1.3256,1.326,1.3245,1.3249,3500
20171201|2017-11-20 06:30,20,1.3249,1.3254,1.3243,1.325,2483
20171201|2017-11-20 07:00,20,1.3251,1.3259,1.3251,1.3255,2157
20171201|2017-11-20 07:30,20,1.3254,1.3262,1.325,1.3253,2542
20171201|2017-11-20 08:00,20,1.3253,1.3256,1.3248,1.3252,1658
20171201|2017-11-20 08:30,20,1.3252,1.3262,1.3244,1.3259,2521
20171201|2017-11-20 09:00,20,1.3258,1.3267,1.325,1.3255,6282
20171201|2017-11-20 09:30,20,1.3255,1.3275,1.3255,1.3272,2825
20171201|2017-11-20 10:00,20,1.3271,1.3277,1.3258,1.3267,3286
20171201|2017-11-20 10:30,20,1.3267,1.3267,1.3249,1.325,3002
20171201|2017-11-20 11:00,20,1.325,1.3251,1.3239,1.3248,2167
20171201|2017-11-20 11:30,20,1.3249,1.3251,1.3241,1.3244,1684
20171201|2017-11-20 12:00,20,1.3244,1.3245,1.3238,1.3243,1548
20171201|2017-11-20 12:30,20,1.3243,1.3243,1.3233,1.3234,2135
20171201|2017-11-20 13:00,20,1.3234,1.3254,1.3233,1.3254,6538
20171201|2017-11-20 13:30,20,1.3254,1.3255,1.3245,1.3246,3597
20171201|2017-11-20 14:00,20,1.3247,1.3251,1.3244,1.325,1358
20171201|2017-11-20 14:30,20,1.325,1.325,1.3241,1.3242,1106
20171201|2017-11-20 15:00,20,1.3241,1.3245,1.324,1.3245,774
20171201|2017-11-20 15:30,20,1.3244,1.3247,1.324,1.3244,498
20171201|2017-11-20 17:00,21,1.3248,1.3249,1.3246,1.3248,170
20171201|2017-11-20 17:30,21,1.3248,1.3251,1.3247,1.3251,200
20171201|2017-11-20 18:00,21,1.3251,1.3258,1.3249,1.3258,646
20171201|2017-11-20 18:30,21,1.3257,1.3258,1.3251,1.3254,614
20171201|2017-11-20 19:00,21,1.3253,1.3256,1.3249,1.325,406
20171201|2017-11-20 19:30,21,1.3249,1.325,1.3246,1.3249,272
20171201|2017-11-20 20:00,21,1.3249,1.3253,1.3246,1.3251,354
20171201|2017-11-20 20:30,21,1.3251,1.3253,1.3249,1.3253,347
20171201|2017-11-20 21:00,21,1.3254,1.3258,1.3253,1.3257,199
20171201|2017-11-20 21:30,21,1.3257,1.3257,1.3254,1.3257,118
20171201|2017-11-20 22:00,21,1.3257,1.3258,1.3256,1.3257,149
20171201|2017-11-20 22:30,21,1.3256,1.3258,1.3256,1.3257,234
20171201|2017-11-20 23:00,21,1.3257,1.3258,1.3254,1.3258,228
20171201|2017-11-20 23:30,21,1.3257,1.3259,1.3255,1.3256,331
20171201|2017-11-21 00:00,21,1.3257,1.3261,1.3257,1.3259,637
20171201|2017-11-21 00:30,21,1.326,1.3263,1.3255,1.3258,407
20171201|2017-11-21 01:00,21,1.3257,1.3271,1.3253,1.326,2672
20171201|2017-11-21 01:30,21,1.326,1.3277,1.326,1.3275,3422
20171201|2017-11-21 02:00,21,1.3273,1.3276,1.326,1.3261,4070
20171201|2017-11-21 02:30,21,1.3261,1.3262,1.3249,1.325,3289
20171201|2017-11-21 03:00,21,1.325,1.3257,1.3244,1.3256,3482
20171201|2017-11-21 03:30,21,1.3256,1.3256,1.3239,1.3247,2707
20171201|2017-11-21 04:00,21,1.3247,1.3251,1.3237,1.3247,5329
20171201|2017-11-21 04:30,21,1.3247,1.3252,1.3218,1.323,5609
20171201|2017-11-21 05:00,21,1.3229,1.3246,1.3228,1.3246,4776
20171201|2017-11-21 05:30,21,1.3246,1.3251,1.3238,1.3239,3090
20171201|2017-11-21 06:00,21,1.3239,1.3261,1.3235,1.3259,3601
20171201|2017-11-21 06:30,21,1.326,1.3261,1.3248,1.325,3554
20171201|2017-11-21 07:00,21,1.3251,1.3256,1.3246,1.325,2689
20171201|2017-11-21 07:30,21,1.325,1.3265,1.3247,1.3261,4340
20171201|2017-11-21 08:00,21,1.326,1.3268,1.3254,1.326,4390
20171201|2017-11-21 08:30,21,1.326,1.3269,1.3253,1.3262,3601
20171201|2017-11-21 09:00,21,1.3262,1.327,1.3258,1.3262,3387
20171201|2017-11-21 09:30,21,1.3261,1.3263,1.3232,1.3239,4281
20171201|2017-11-21 10:00,21,1.324,1.3249,1.3233,1.3249,4735
20171201|2017-11-21 10:30,21,1.3248,1.3249,1.3237,1.324,3040
20171201|2017-11-21 11:00,21,1.324,1.3248,1.3233,1.3242,1865
20171201|2017-11-21 11:30,21,1.3244,1.3249,1.3236,1.3248,1590
20171201|2017-11-21 12:00,21,1.3248,1.3253,1.3246,1.3247,1276
20171201|2017-11-21 12:30,21,1.3247,1.3248,1.3239,1.3248,1842
20171201|2017-11-21 13:00,21,1.3248,1.3255,1.3248,1.3252,1741
20171201|2017-11-21 13:30,21,1.3252,1.3253,1.3243,1.3244,3012
20171201|2017-11-21 14:00,21,1.3244,1.3247,1.3241,1.3243,1173
20171201|2017-11-21 14:30,21,1.3243,1.3245,1.3241,1.3242,927
20171201|2017-11-21 15:00,21,1.3242,1.3251,1.324,1.3251,1180
20171201|2017-11-21 15:30,21,1.3251,1.3255,1.3245,1.3252,882
20171201|2017-11-21 17:00,22,1.3252,1.3258,1.3248,1.3253,564
20171201|2017-11-21 17:30,22,1.3253,1.3257,1.3252,1.3257,104
20171201|2017-11-21 18:00,22,1.3256,1.3262,1.3252,1.3262,510
20171201|2017-11-21 18:30,22,1.3262,1.3265,1.3257,1.3258,388
20171201|2017-11-21 19:00,22,1.3257,1.326,1.3254,1.3254,519
20171201|2017-11-21 19:30,22,1.3255,1.3258,1.3255,1.3257,300
20171201|2017-11-21 20:00,22,1.3257,1.3261,1.3256,1.3261,343
20171201|2017-11-21 20:30,22,1.3261,1.3261,1.3257,1.3261,204
20171201|2017-11-21 21:00,22,1.3262,1.3263,1.326,1.3261,246
20171201|2017-11-21 21:30,22,1.3261,1.3263,1.326,1.3261,180
20171201|2017-11-21 22:00,22,1.3261,1.3265,1.3261,1.3265,290
20171201|2017-11-21 22:30,22,1.3264,1.3267,1.3264,1.3265,746
20171201|2017-11-21 23:00,22,1.3264,1.3264,1.3262,1.3263,272
20171201|2017-11-21 23:30,22,1.3262,1.3265,1.3261,1.3264,257
20171201|2017-11-22 00:00,22,1.3263,1.3271,1.3262,1.327,671
20171201|2017-11-22 00:30,22,1.3269,1.327,1.3265,1.3265,843
20171201|2017-11-22 01:00,22,1.3266,1.327,1.3258,1.3258,2091
20171201|2017-11-22 01:30,22,1.3259,1.3264,1.3253,1.3263,1604
20171201|2017-11-22 02:00,22,1.3263,1.3264,1.3252,1.3258,3155
20171201|2017-11-22 02:30,22,1.3257,1.3259,1.3249,1.3255,2054
20171201|2017-11-22 03:00,22,1.3255,1.3261,1.3252,1.3258,1876
20171201|2017-11-22 03:30,22,1.3258,1.3263,1.3253,1.3259,1358
20171201|2017-11-22 04:00,22,1.3258,1.326,1.3253,1.3255,1723
20171201|2017-11-22 04:30,22,1.3256,1.3263,1.3251,1.3261,1894
20171201|2017-11-22 05:00,22,1.3261,1.3262,1.3243,1.3247,4175
20171201|2017-11-22 05:30,22,1.3247,1.3261,1.3246,1.3261,1320
20171201|2017-11-22 06:00,22,1.326,1.3262,1.3245,1.3248,2176
20171201|2017-11-22 06:30,22,1.3248,1.3261,1.3222,1.323,7074
20171201|2017-11-22 07:00,22,1.3229,1.3245,1.3227,1.3244,4671
20171201|2017-11-22 07:30,22,1.3243,1.3281,1.3243,1.327,8390
20171201|2017-11-22 08:00,22,1.327,1.3283,1.3266,1.328,5005
20171201|2017-11-22 08:30,22,1.328,1.3292,1.328,1.3289,6765
20171201|2017-11-22 09:00,22,1.3289,1.3292,1.3271,1.3287,5733
20171201|2017-11-22 09:30,22,1.3288,1.3296,1.3279,1.3291,6321
20171201|2017-11-22 10:00,22,1.3291,1.3304,1.3288,1.3302,5165
20171201|2017-11-22 10:30,22,1.3303,1.3305,1.3297,1.33,3282
20171201|2017-11-22 11:00,22,1.33,1.3309,1.3296,1.3307,3864
20171201|2017-11-22 11:30,22,1.3308,1.331,1.3298,1.3299,2036
20171201|2017-11-22 12:00,22,1.3298,1.3307,1.3296,1.3306,2465
20171201|2017-11-22 12:30,22,1.3306,1.3308,1.3302,1.3307,1350
20171201|2017-11-22 13:00,22,1.3307,1.3327,1.3304,1.3325,5098
20171201|2017-11-22 13:30,22,1.3324,1.3333,1.3323,1.333,7580
20171201|2017-11-22 14:00,22,1.3331,1.3332,1.3321,1.3323,2071
20171201|2017-11-22 14:30,22,1.3323,1.333,1.3321,1.3329,1794
20171201|2017-11-22 15:00,22,1.3329,1.3336,1.3327,1.3335,741
20171201|2017-11-22 15:30,22,1.3334,1.334,1.3329,1.3337,818
20171201|2017-11-22 17:00,24,1.333,1.3334,1.3326,1.3327,370
20171201|2017-11-22 17:30,24,1.3328,1.333,1.3324,1.3324,176
20171201|2017-11-22 18:00,24,1.3324,1.3328,1.3323,1.3325,333
20171201|2017-11-22 18:30,24,1.3325,1.3331,1.3324,1.3328,379
20171201|2017-11-22 19:00,24,1.3327,1.3335,1.3326,1.333,408
20171201|2017-11-22 19:30,24,1.3329,1.3334,1.3328,1.3333,851
20171201|2017-11-22 20:00,24,1.3333,1.3336,1.3331,1.3334,267
20171201|2017-11-22 20:30,24,1.3334,1.3336,1.3327,1.3331,480
20171201|2017-11-22 21:00,24,1.333,1.3336,1.3329,1.3336,263
20171201|2017-11-22 21:30,24,1.3337,1.3345,1.3334,1.3339,1108
20171201|2017-11-22 22:00,24,1.3339,1.334,1.3337,1.3338,162
20171201|2017-11-22 22:30,24,1.3337,1.3338,1.3336,1.3336,62
20171201|2017-11-22 23:00,24,1.3336,1.3336,1.3332,1.3334,116
20171201|2017-11-22 23:30,24,1.3333,1.3334,1.3328,1.3332,220
20171201|2017-11-23 00:00,24,1.3333,1.3338,1.3331,1.3336,418
20171201|2017-11-23 00:30,24,1.3336,1.3336,1.3322,1.3326,1520
20171201|2017-11-23 01:00,24,1.3327,1.333,1.3318,1.3321,1191
20171201|2017-11-23 01:30,24,1.3322,1.3326,1.3316,1.332,1348
20171201|2017-11-23 02:00,24,1.332,1.3324,1.3312,1.332,1711
20171201|2017-11-23 02:30,24,1.332,1.3326,1.3317,1.3319,1827
20171201|2017-11-23 03:00,24,1.3318,1.3321,1.3292,1.3299,3041
20171201|2017-11-23 03:30,24,1.3299,1.3316,1.3298,1.3315,1908
20171201|2017-11-23 04:00,24,1.3315,1.3318,1.3301,1.3314,1854
20171201|2017-11-23 04:30,24,1.3313,1.3315,1.3305,1.3314,799
20171201|2017-11-23 05:00,24,1.3315,1.3323,1.3309,1.3318,2282
20171201|2017-11-23 05:30,24,1.3318,1.3328,1.3315,1.3323,1122
20171201|2017-11-23 06:00,24,1.3323,1.3323,1.3311,1.3313,1063
20171201|2017-11-23 06:30,24,1.3314,1.3322,1.3314,1.3316,623
20171201|2017-11-23 07:00,24,1.3317,1.3326,1.3316,1.3324,645
20171201|2017-11-23 07:30,24,1.3323,1.3329,1.3316,1.332,1242
20171201|2017-11-23 08:00,24,1.332,1.3324,1.3315,1.3318,818
20171201|2017-11-23 08:30,24,1.3318,1.3325,1.3313,1.3315,1433
20171201|2017-11-23 09:00,24,1.3314,1.332,1.3308,1.3314,951
20171201|2017-11-23 09:30,24,1.3315,1.3315,1.3304,1.3306,1151
20171201|2017-11-23 10:00,24,1.3305,1.3316,1.3301,1.3313,1502
20171201|2017-11-23 10:30,24,1.3313,1.3315,1.3308,1.331,448
20171201|2017-11-23 11:00,24,1.3311,1.3314,1.3308,1.3308,526
20171201|2017-11-23 11:30,24,1.3308,1.332,1.3307,1.331,942
20171201|2017-11-23 17:00,24,1.3319,1.332,1.3311,1.3313,194
20171201|2017-11-23 17:30,24,1.3313,1.3315,1.3313,1.3313,95
20171201|2017-11-23 18:00,24,1.3313,1.3316,1.3306,1.3308,422
20171201|2017-11-23 18:30,24,1.3307,1.3307,1.3302,1.3304,407
20171201|2017-11-23 19:00,24,1.3304,1.3308,1.3302,1.3308,250
20171201|2017-11-23 19:30,24,1.3308,1.3312,1.3306,1.3307,660
20171201|2017-11-23 20:00,24,1.3307,1.3309,1.3301,1.3309,358
20171201|2017-11-23 20:30,24,1.3309,1.3312,1.3308,1.331,195
20171201|2017-11-23 21:00,24,1.331,1.331,1.3304,1.3305,116
20171201|2017-11-23 21:30,24,1.3305,1.3305,1.3296,1.3301,869
20171201|2017-11-23 22:00,24,1.3301,1.3306,1.3299,1.33,393
20171201|2017-11-23 22:30,24,1.33,1.33,1.3297,1.3297,163
20171201|2017-11-23 23:00,24,1.3297,1.3302,1.3296,1.33,166
20171201|2017-11-23 23:30,24,1.3302,1.3302,1.3297,1.3299,175
20171201|2017-11-24 00:00,24,1.3298,1.33,1.3296,1.3297,176
20171201|2017-11-24 00:30,24,1.3296,1.3299,1.3285,1.3294,1382
20171201|2017-11-24 01:00,24,1.3294,1.3305,1.3293,1.3303,940
20171201|2017-11-24 01:30,24,1.3303,1.3311,1.3299,1.331,1772
20171201|2017-11-24 02:00,24,1.3311,1.3333,1.3307,1.3328,4858
20171201|2017-11-24 02:30,24,1.3327,1.3337,1.3326,1.3331,3932
20171201|2017-11-24 03:00,24,1.3331,1.3339,1.3325,1.3326,3148
20171201|2017-11-24 03:30,24,1.3327,1.3338,1.3324,1.3336,2191
20171201|2017-11-24 04:00,24,1.3335,1.334,1.3329,1.333,1676
20171201|2017-11-24 04:30,24,1.333,1.333,1.332,1.3325,2165
20171201|2017-11-24 05:00,24,1.3327,1.3331,1.3322,1.3329,1640
20171201|2017-11-24 05:30,24,1.3328,1.3329,1.3313,1.3323,2404
20171201|2017-11-24 06:00,24,1.3324,1.3335,1.3323,1.3332,3026
20171201|2017-11-24 06:30,24,1.3332,1.3339,1.3331,1.3335,3167
20171201|2017-11-24 07:00,24,1.3336,1.3344,1.3327,1.3328,3946
20171201|2017-11-24 07:30,24,1.3328,1.3352,1.3328,1.3344,4999
20171201|2017-11-24 08:00,24,1.3344,1.3366,1.3343,1.3356,8441
20171201|2017-11-24 08:30,24,1.3357,1.3363,1.3346,1.336,5369
20171201|2017-11-24 09:00,24,1.336,1.3364,1.3346,1.3349,3546
20171201|2017-11-24 09:30,24,1.3349,1.3362,1.3346,1.3359,4113
20171201|2017-11-24 10:00,24,1.3358,1.3368,1.3351,1.3357,4770
20171201|2017-11-24 10:30,24,1.3357,1.3361,1.3338,1.3345,4918
20171201|2017-11-24 11:00,24,1.3345,1.3346,1.3322,1.3335,5422
20171201|2017-11-24 11:30,24,1.3335,1.3342,1.333,1.3337,2698
20171201|2017-11-24 12:00,24,1.3338,1.3344,1.3337,1.3342,442
20171201|2017-11-26 17:00,27,1.3337,1.3341,1.3333,1.3335,546
20171201|2017-11-26 17:30,27,1.3335,1.3335,1.3329,1.3333,186
20171201|2017-11-26 18:00,27,1.3332,1.3335,1.3328,1.3335,702
20171201|2017-11-26 18:30,27,1.3335,1.3337,1.3328,1.3329,487
20171201|2017-11-26 19:00,27,1.3328,1.333,1.3323,1.3327,694
20171201|2017-11-26 19:30,27,1.3327,1.3328,1.3324,1.3328,303
20171201|2017-11-26 20:00,27,1.3328,1.333,1.3325,1.3328,449
20171201|2017-11-26 20:30,27,1.3327,1.3327,1.3321,1.3324,466
20171201|2017-11-26 21:00,27,1.3323,1.3328,1.3323,1.3327,217
20171201|2017-11-26 21:30,27,1.3327,1.3327,1.3323,1.3324,252
20171201|2017-11-26 22:00,27,1.3324,1.3329,1.3324,1.3325,974
20171201|2017-11-26 22:30,27,1.3325,1.3327,1.3324,1.3327,417
20171201|2017-11-26 23:00,27,1.3326,1.3327,1.3325,1.3325,113
20171201|2017-11-26 23:30,27,1.3325,1.3327,1.3325,1.3326,202
20171201|2017-11-27 00:00,27,1.3326,1.3334,1.3325,1.3332,1144
20171201|2017-11-27 00:30,27,1.3331,1.3332,1.3319,1.3323,1432
20171201|2017-11-27 01:00,27,1.3323,1.333,1.3317,1.3329,2910
20171201|2017-11-27 01:30,27,1.333,1.3339,1.3325,1.3336,2085
20171201|2017-11-27 02:00,27,1.3336,1.3347,1.3334,1.3343,4986
20171201|2017-11-27 02:30,27,1.3343,1.3356,1.3341,1.335,2964
20171201|2017-11-27 03:00,27,1.3351,1.3359,1.3348,1.3352,3563
20171201|2017-11-27 03:30,27,1.3351,1.336,1.3348,1.3355,2740
20171201|2017-11-27 04:00,27,1.3355,1.3363,1.3354,1.3358,2355
20171201|2017-11-27 04:30,27,1.3358,1.3365,1.3356,1.3358,2135
20171201|2017-11-27 05:00,27,1.3358,1.3358,1.3348,1.3348,2677
20171201|2017-11-27 05:30,27,1.3348,1.336,1.3347,1.3357,2169
20171201|2017-11-27 06:00,27,1.3357,1.3357,1.3351,1.3351,2215
20171201|2017-11-27 06:30,27,1.3351,1.338,1.3349,1.3378,7653
20171201|2017-11-27 07:00,27,1.3377,1.3381,1.3368,1.3379,3772
20171201|2017-11-27 07:30,27,1.3379,1.3391,1.3377,1.3385,4981
20171201|2017-11-27 08:00,27,1.3384,1.3387,1.3377,1.3382,3504
20171201|2017-11-27 08:30,27,1.3382,1.3385,1.3364,1.3368,4564
20171201|2017-11-27 09:00,27,1.3368,1.3368,1.3351,1.3358,4947
20171201|2017-11-27 09:30,27,1.3357,1.3361,1.3331,1.3345,9549
20171201|2017-11-27 10:00,27,1.3346,1.3356,1.3345,1.335,4636
20171201|2017-11-27 10:30,27,1.3351,1.3353,1.3335,1.3339,3469
20171201|2017-11-27 11:00,27,1.3339,1.3348,1.3338,1.3342,2401
20171201|2017-11-27 11:30,27,1.3342,1.3343,1.3335,1.3335,2415
20171201|2017-11-27 12:00,27,1.3337,1.3338,1.3329,1.3332,1791
20171201|2017-11-27 12:30,27,1.3331,1.3334,1.3326,1.3329,2340
20171201|2017-11-27 13:00,27,1.3329,1.3329,1.3323,1.3328,2149
20171201|2017-11-27 13:30,27,1.3328,1.333,1.3324,1.3327,2856
20171201|2017-11-27 14:00,27,1.3328,1.3331,1.3324,1.3327,1054
20171201|2017-11-27 14:30,27,1.3327,1.333,1.3325,1.3328,1331
20171201|2017-11-27 15:00,27,1.3327,1.3329,1.3326,1.3326,421
20171201|2017-11-27 15:30,27,1.3327,1.3328,1.3323,1.3327,670
20171201|2017-11-27 17:00,28,1.3329,1.3333,1.3327,1.333,357
20171201|2017-11-27 17:30,28,1.3329,1.3331,1.3326,1.3328,210
20171201|2017-11-27 18:00,28,1.3328,1.3336,1.3328,1.3336,532
20171201|2017-11-27 18:30,28,1.3335,1.3336,1.3332,1.3332,885
20171201|2017-11-27 19:00,28,1.3332,1.3332,1.3326,1.3328,888
20171201|2017-11-27 19:30,28,1.3328,1.3331,1.3324,1.3325,581
20171201|2017-11-27 20:00,28,1.3325,1.3331,1.3323,1.3329,514
20171201|2017-11-27 20:30,28,1.3331,1.3332,1.3328,1.3328,327
20171201|2017-11-27 21:00,28,1.3328,1.3331,1.3328,1.3331,342
20171201|2017-11-27 21:30,28,1.333,1.3334,1.3329,1.3333,331
20171201|2017-11-27 22:00,28,1.3332,1.3335,1.3332,1.3335,181
20171201|2017-11-27 22:30,28,1.3336,1.3342,1.3336,1.3342,745
20171201|2017-11-27 23:00,28,1.3342,1.3346,1.334,1.3344,1226
20171201|2017-11-27 23:30,28,1.3345,1.3345,1.3336,1.3337,355
20171201|2017-11-28 00:00,28,1.3338,1.3366,1.3335,1.3346,4613
20171201|2017-11-28 00:30,28,1.3347,1.335,1.3332,1.334,1707
20171201|2017-11-28 01:00,28,1.3341,1.3341,1.3316,1.3327,4820
20171201|2017-11-28 01:30,28,1.3327,1.3341,1.3325,1.3331,3575
20171201|2017-11-28 02:00,28,1.3332,1.3343,1.333,1.3338,3240
20171201|2017-11-28 02:30,28,1.3338,1.3338,1.3306,1.3316,7674
20171201|2017-11-28 03:00,28,1.3317,1.332,1.3307,1.3315,2039
20171201|2017-11-28 03:30,28,1.3315,1.3321,1.3305,1.3313,2255
20171201|2017-11-28 04:00,28,1.3312,1.3317,1.33,1.3311,3126
20171201|2017-11-28 04:30,28,1.3311,1.3312,1.3295,1.3303,5916
20171201|2017-11-28 05:00,28,1.3303,1.3316,1.33,1.3303,3218
20171201|2017-11-28 05:30,28,1.3303,1.3312,1.3301,1.3304,3272
20171201|2017-11-28 06:00,28,1.3305,1.3307,1.3297,1.3302,2659
20171201|2017-11-28 06:30,28,1.3302,1.3307,1.3279,1.3281,6693
20171201|2017-11-28 07:00,28,1.328,1.3289,1.3279,1.3287,4976
20171201|2017-11-28 07:30,28,1.3288,1.3295,1.3287,1.329,3740
20171201|2017-11-28 08:00,28,1.3291,1.3295,1.3284,1.3285,2856
20171201|2017-11-28 08:30,28,1.3286,1.3288,1.3273,1.3274,5808
20171201|2017-11-28 09:00,28,1.3274,1.3277,1.3265,1.3273,5563
20171201|2017-11-28 09:30,28,1.3274,1.3283,1.3233,1.324,11403
20171201|2017-11-28 10:00,28,1.324,1.3247,1.3228,1.3241,11425
20171201|2017-11-28 10:30,28,1.324,1.325,1.3236,1.3237,8384
20171201|2017-11-28 11:00,28,1.3238,1.3244,1.3231,1.324,4410
20171201|2017-11-28 11:30,28,1.324,1.334,1.3238,1.3338,38257
20171201|2017-11-28 12:00,28,1.3338,1.3379,1.3267,1.3326,41054
20171201|2017-11-28 12:30,28,1.3326,1.3367,1.3317,1.3354,11962
20171201|2017-11-28 13:00,28,1.3354,1.3381,1.3353,1.3381,6723
20171201|2017-11-28 13:30,28,1.338,1.3396,1.3367,1.3384,8648
20171201|2017-11-28 14:00,28,1.3384,1.3392,1.3367,1.3371,3626
20171201|2017-11-28 14:30,28,1.3371,1.3376,1.3359,1.3359,2597
20171201|2017-11-28 15:00,28,1.3359,1.3369,1.3359,1.3365,1310
20171201|2017-11-28 15:30,28,1.3365,1.3367,1.3343,1.3348,2092
20171201|2017-11-28 17:00,29,1.3366,1.3368,1.3355,1.3363,1490
20171201|2017-11-28 17:30,29,1.3364,1.3376,1.3364,1.3372,695
20171201|2017-11-28 18:00,29,1.3372,1.3388,1.3366,1.3388,1976
20171201|2017-11-28 18:30,29,1.3388,1.339,1.3368,1.3368,2131
20171201|2017-11-28 19:00,29,1.3368,1.337,1.3361,1.3367,861
20171201|2017-11-28 19:30,29,1.3367,1.3367,1.3359,1.3367,1586
20171201|2017-11-28 20:00,29,1.3368,1.3375,1.3367,1.3371,1259
20171201|2017-11-28 20:30,29,1.3372,1.3377,1.337,1.3373,810
20171201|2017-11-28 21:00,29,1.3373,1.3377,1.3372,1.3372,622
20171201|2017-11-28 21:30,29,1.3372,1.3373,1.3363,1.3369,861
20171201|2017-11-28 22:00,29,1.3369,1.3369,1.3364,1.3366,805
20171201|2017-11-28 22:30,29,1.3367,1.3373,1.3367,1.337,297
20171201|2017-11-28 23:00,29,1.3369,1.3376,1.3368,1.3375,368
20171201|2017-11-28 23:30,29,1.3375,1.3376,1.3369,1.3372,448
20171201|2017-11-29 00:00,29,1.3373,1.3392,1.3373,1.3389,2197
20171201|2017-11-29 00:30,29,1.3388,1.34,1.3384,1.3392,2859
20171201|2017-11-29 01:00,29,1.3391,1.3414,1.3387,1.3402,7269
20171201|2017-11-29 01:30,29,1.3402,1.3425,1.3398,1.3422,9179
20171201|2017-11-29 02:00,29,1.3423,1.3438,1.342,1.3425,14242
20171201|2017-11-29 02:30,29,1.3425,1.3432,1.3418,1.3425,4757
20171201|2017-11-29 03:00,29,1.3426,1.3432,1.3402,1.3412,8244
20171201|2017-11-29 03:30,29,1.3411,1.3416,1.34,1.3404,4665
20171201|2017-11-29 04:00,29,1.3405,1.3422,1.3396,1.3414,6125
20171201|2017-11-29 04:30,29,1.3414,1.3423,1.3407,1.3415,6635
20171201|2017-11-29 05:00,29,1.3414,1.3416,1.3402,1.3412,2770
20171201|2017-11-29 05:30,29,1.3413,1.3418,1.3408,1.3411,2455
20171201|2017-11-29 06:00,29,1.3411,1.3413,1.34,1.3413,3000
20171201|2017-11-29 06:30,29,1.3412,1.3414,1.3388,1.339,5976
20171201|2017-11-29 07:00,29,1.3389,1.341,1.3388,1.3402,6996
20171201|2017-11-29 07:30,29,1.3403,1.3409,1.3393,1.3399,6347
20171201|2017-11-29 08:00,29,1.3399,1.3416,1.3398,1.3415,4528
20171201|2017-11-29 08:30,29,1.3414,1.3422,1.3406,1.3415,5156
20171201|2017-11-29 09:00,29,1.3417,1.3433,1.3402,1.3415,9869
20171201|2017-11-29 09:30,29,1.3416,1.343,1.3381,1.3419,32237
20171201|2017-11-29 10:00,29,1.3419,1.3456,1.3415,1.3447,12927
20171201|2017-11-29 10:30,29,1.3448,1.3455,1.3435,1.3442,6328
20171201|2017-11-29 11:00,29,1.3442,1.3453,1.3427,1.3452,5360
20171201|2017-11-29 11:30,29,1.3453,1.3454,1.3434,1.3436,4295
20171201|2017-11-29 12:00,29,1.3436,1.3442,1.3415,1.342,5294
20171201|2017-11-29 12:30,29,1.342,1.3431,1.3413,1.3428,5830
20171201|2017-11-29 13:00,29,1.3429,1.344,1.3429,1.3433,2809
20171201|2017-11-29 13:30,29,1.3433,1.3437,1.343,1.3432,2745
20171201|2017-11-29 14:00,29,1.3431,1.3432,1.3423,1.3423,2596
20171201|2017-11-29 14:30,29,1.3423,1.3425,1.3417,1.3418,2055
20171201|2017-11-29 15:00,29,1.3418,1.3422,1.3414,1.3416,654
20171201|2017-11-29 15:30,29,1.3416,1.3423,1.3413,1.3417,1854
20171201|2017-11-29 17:00,30,1.3421,1.3421,1.3418,1.342,300
20171201|2017-11-29 17:30,30,1.342,1.3424,1.3416,1.3423,690
20171201|2017-11-29 18:00,30,1.3422,1.3423,1.3416,1.3418,1651
20171201|2017-11-29 18:30,30,1.3418,1.3423,1.3416,1.342,939
20171201|2017-11-29 19:00,30,1.3421,1.3453,1.3421,1.3445,2498
20171201|2017-11-29 19:30,30,1.3445,1.3474,1.3441,1.3467,4925
20171201|2017-11-29 20:00,30,1.3467,1.3482,1.3461,1.3479,1787
20171201|2017-11-29 20:30,30,1.3478,1.3486,1.3477,1.3478,1517
20171201|2017-11-29 21:00,30,1.3479,1.348,1.3476,1.3478,634
20171201|2017-11-29 21:30,30,1.3477,1.348,1.3476,1.3478,606
20171201|2017-11-29 22:00,30,1.3478,1.3479,1.3474,1.3474,1009
20171201|2017-11-29 22:30,30,1.3474,1.3475,1.3472,1.3472,325
20171201|2017-11-29 23:00,30,1.3474,1.3487,1.3472,1.3481,1573
20171201|2017-11-29 23:30,30,1.3481,1.3481,1.3472,1.3475,1656
20171201|2017-11-30 00:00,30,1.3476,1.3478,1.3472,1.3474,641
20171201|2017-11-30 00:30,30,1.3476,1.348,1.3465,1.3465,2291
20171201|2017-11-30 01:00,30,1.3466,1.3472,1.3458,1.347,3948
20171201|2017-11-30 01:30,30,1.3469,1.3473,1.3454,1.3463,3380
20171201|2017-11-30 02:00,30,1.3463,1.3483,1.3457,1.3474,6635
20171201|2017-11-30 02:30,30,1.3474,1.3481,1.3459,1.3463,5776
20171201|2017-11-30 03:00,30,1.3463,1.3484,1.3456,1.3479,5734
20171201|2017-11-30 03:30,30,1.3478,1.3479,1.3458,1.3464,5002
20171201|2017-11-30 04:00,30,1.3463,1.347,1.3456,1.3468,5786
20171201|2017-11-30 04:30,30,1.3467,1.3467,1.3457,1.3459,2041
20171201|2017-11-30 05:00,30,1.3459,1.3471,1.3438,1.3444,8066
20171201|2017-11-30 05:30,30,1.3445,1.3464,1.3443,1.3446,4043
20171201|2017-11-30 06:00,30,1.3446,1.3473,1.3445,1.3471,5851
20171201|2017-11-30 06:30,30,1.3471,1.3478,1.3465,1.3471,4516
20171201|2017-11-30 07:00,30,1.347,1.348,1.3468,1.347,3279
20171201|2017-11-30 07:30,30,1.347,1.3478,1.346,1.347,4076
20171201|2017-11-30 08:00,30,1.3469,1.3476,1.346,1.3475,3184
20171201|2017-11-30 08:30,30,1.3475,1.3509,1.3473,1.3498,11022
20171201|2017-11-30 09:00,30,1.3498,1.355,1.3498,1.3546,16371
20171201|2017-11-30 09:30,30,1.3546,1.3556,1.3525,1.3536,24457
20171201|2017-11-30 10:00,30,1.3536,1.3545,1.3504,1.3511,14942
20171201|2017-11-30 10:30,30,1.3511,1.352,1.3507,1.3511,6400
20171201|2017-11-30 11:00,30,1.3511,1.3512,1.349,1.3491,5778
20171201|2017-11-30 11:30,30,1.3492,1.353,1.349,1.3515,16225
20171201|2017-11-30 12:00,30,1.3514,1.3528,1.3508,1.3526,4617
20171201|2017-11-30 12:30,30,1.3526,1.3534,1.3526,1.3533,2547
20171201|2017-11-30 13:00,30,1.3534,1.3534,1.3523,1.353,1607
20171201|2017-11-30 13:30,30,1.3529,1.3533,1.3526,1.3531,3252
20171201|2017-11-30 14:00,30,1.3531,1.3535,1.3528,1.353,2127
20171201|2017-11-30 14:30,30,1.353,1.3533,1.3524,1.3533,2796
20171201|2017-11-30 15:00,30,1.3532,1.354,1.3527,1.354,1105
20171201|2017-11-30 15:30,30,1.3541,1.3546,1.3533,1.3533,742
20171201|2017-11-30 17:00,1,1.3525,1.3535,1.352,1.3534,1181
20171201|2017-11-30 17:30,1,1.3534,1.3542,1.3533,1.3536,728
20171201|2017-11-30 18:00,1,1.3536,1.3542,1.3534,1.3536,1037
20171201|2017-11-30 18:30,1,1.3536,1.3556,1.3535,1.3551,1709
20171201|2017-11-30 19:00,1,1.355,1.3551,1.354,1.3543,1021
20171201|2017-11-30 19:30,1,1.3544,1.3544,1.3535,1.3538,1506
20171201|2017-11-30 20:00,1,1.3539,1.3542,1.3535,1.354,433
20171201|2017-11-30 20:30,1,1.3539,1.3544,1.3536,1.3536,644
20171201|2017-11-30 21:00,1,1.3536,1.3539,1.3532,1.3536,508
20171201|2017-11-30 21:30,1,1.3537,1.354,1.3536,1.3538,198
20171201|2017-11-30 22:00,1,1.3539,1.3539,1.3534,1.3538,257
20171201|2017-11-30 22:30,1,1.3539,1.3539,1.3529,1.3533,909
20171201|2017-11-30 23:00,1,1.3533,1.3537,1.3533,1.3537,198
20171201|2017-11-30 23:30,1,1.3537,1.3542,1.3535,1.354,809
20171201|2017-12-01 00:00,1,1.3539,1.3541,1.3535,1.3535,644
20171201|2017-12-01 00:30,1,1.3535,1.3535,1.3525,1.3528,983
20171201|2017-12-01 01:00,1,1.3528,1.3538,1.3524,1.3528,1662
20171201|2017-12-01 01:30,1,1.3529,1.3537,1.3516,1.3532,3944
20171201|2017-12-01 02:00,1,1.3532,1.3549,1.3518,1.3528,6732
20171201|2017-12-01 02:30,1,1.3528,1.3536,1.3509,1.3517,4310
20171201|2017-12-01 03:00,1,1.3517,1.3521,1.3484,1.3504,8179
20171201|2017-12-01 03:30,1,1.3504,1.3523,1.3492,1.3493,6212
20171201|2017-12-01 04:00,1,1.3492,1.3499,1.3482,1.3497,3374
20171201|2017-12-01 04:30,1,1.3497,1.3504,1.3489,1.3496,3010
20171201|2017-12-01 05:00,1,1.3496,1.3514,1.3493,1.3508,3598
20171201|2017-12-01 05:30,1,1.3508,1.3514,1.3506,1.3509,2900
20171201|2017-12-01 06:00,1,1.351,1.3515,1.3502,1.3505,2960
20171201|2017-12-01 06:30,1,1.3506,1.3507,1.3498,1.3505,2384
20171201|2017-12-01 07:00,1,1.3506,1.3508,1.3488,1.3489,5730
20171201|2017-12-01 07:30,1,1.3488,1.3494,1.3462,1.3485,9432
20171201|2017-12-01 08:00,1,1.3485,1.3486,1.3474,1.3476,3352
20171201|2017-12-01 08:30,1,1.3477,1.348,1.3466,1.347,3896
20171201|2017-12-01 09:00,1,1.347,1.3483,1.3464,1.3483,5368
20171201|2017-12-01 09:30,1,1.3483,1.3496,1.3476,1.3494,8865
20171201|2017-12-01 10:00,1,1.3496,1.3524,1.3478,1.3519,19820
20171201|2017-12-01 10:30,1,1.352,1.3529,1.3505,1.3512,6506
20171201|2017-12-01 11:00,1,1.351,1.3517,1.3497,1.3515,7023
20171201|2017-12-01 11:30,1,1.3516,1.3522,1.351,1.3515,5042
20171201|2017-12-01 12:00,1,1.3516,1.3516,1.3497,1.3501,2034
20171201|2017-12-01 12:30,1,1.3501,1.3507,1.3494,1.35,2514
20171201|2017-12-01 13:00,1,1.3499,1.35,1.345,1.3474,7569
20171201|2017-12-01 13:30,1,1.3474,1.3483,1.3471,1.3473,3271
20171201|2017-12-01 14:00,1,1.3473,1.348,1.3472,1.348,1411
20171201|2017-12-01 14:30,1,1.348,1.3483,1.3475,1.3476,1054
20171201|2017-12-01 15:00,1,1.3477,1.349,1.3471,1.3484,1024
20171201|2017-12-01 15:30,1,1.3482,1.3484,1.3475,1.3475,717
20171201|2017-12-03 17:00,4,1.3479,1.3521,1.3479,1.3516,2071
20171201|2017-12-03 17:30,4,1.3516,1.3516,1.3493,1.3495,795
20171201|2017-12-03 18:00,4,1.3495,1.3501,1.3492,1.3496,787
20171201|2017-12-03 18:30,4,1.3496,1.3497,1.3487,1.3487,1013
20171201|2017-12-03 19:00,4,1.3487,1.3487,1.3475,1.3476,976
20171201|2017-12-03 19:30,4,1.3476,1.3484,1.3473,1.3484,636
20171201|2017-12-03 20:00,4,1.3484,1.3486,1.3478,1.3482,444
20171201|2017-12-03 20:30,4,1.3481,1.3482,1.3472,1.3476,600
20171201|2017-12-03 21:00,4,1.3477,1.3479,1.3472,1.3474,706
20171201|2017-12-03 21:30,4,1.3475,1.3478,1.3473,1.3478,214
20171201|2017-12-03 22:00,4,1.3478,1.3478,1.3472,1.3474,345
20171201|2017-12-03 22:30,4,1.3474,1.3474,1.3471,1.3473,342
20171201|2017-12-03 23:00,4,1.3472,1.3473,1.3468,1.3471,352
20171201|2017-12-03 23:30,4,1.3471,1.3472,1.3467,1.3467,312
20171201|2017-12-04 00:00,4,1.3467,1.3468,1.3454,1.3458,2453
20171201|2017-12-04 00:30,4,1.3458,1.3466,1.3456,1.3462,645
20171201|2017-12-04 01:00,4,1.3462,1.3465,1.3424,1.3434,8067
20171201|2017-12-04 01:30,4,1.3434,1.345,1.3432,1.3445,3169
20171201|2017-12-04 02:00,4,1.3445,1.3462,1.3434,1.3459,5660
20171201|2017-12-04 02:30,4,1.3459,1.3465,1.3446,1.3449,1798
20171201|2017-12-04 03:00,4,1.3449,1.3451,1.3432,1.3438,2182
20171201|2017-12-04 03:30,4,1.3439,1.3452,1.3431,1.3436,3345
20171201|2017-12-04 04:00,4,1.3437,1.3444,1.3427,1.3428,1562
20171201|2017-12-04 04:30,4,1.3428,1.3437,1.3428,1.3432,1359
20171201|2017-12-04 05:00,4,1.3433,1.3516,1.3433,1.3512,16706
20171201|2017-12-04 05:30,4,1.3512,1.353,1.3506,1.3509,14058
20171201|2017-12-04 06:00,4,1.351,1.3545,1.3499,1.3541,18621
20171201|2017-12-04 06:30,4,1.354,1.354,1.3509,1.3516,14640
20171201|2017-12-04 07:00,4,1.3516,1.3536,1.351,1.353,9424
20171201|2017-12-04 07:30,4,1.3531,1.3535,1.3496,1.3516,9347
20171201|2017-12-04 08:00,4,1.3516,1.3526,1.3516,1.3518,4407
20171201|2017-12-04 08:30,4,1.3517,1.3524,1.3504,1.352,5124
20171201|2017-12-04 09:00,4,1.3519,1.3531,1.3498,1.3501,5592
20171201|2017-12-04 09:30,4,1.3501,1.3522,1.3419,1.3486,53681
20171201|2017-12-04 10:00,4,1.3484,1.3489,1.3452,1.3476,8731
20171201|2017-12-04 10:30,4,1.3476,1.3484,1.3467,1.347,2606
20171201|2017-12-04 11:00,4,1.3469,1.3472,1.3457,1.3464,2479
20171201|2017-12-04 11:30,4,1.3465,1.3465,1.3452,1.3463,2476
20171201|2017-12-04 12:00,4,1.3463,1.3476,1.3461,1.3474,2059
20171201|2017-12-04 12:30,4,1.3474,1.3477,1.3469,1.3476,1233
20171201|2017-12-04 13:00,4,1.3477,1.3485,1.3475,1.348,1620
20171201|2017-12-04 13:30,4,1.3479,1.3484,1.347,1.3475,2824
20171201|2017-12-04 14:00,4,1.3476,1.3477,1.3469,1.3471,986
20171201|2017-12-04 14:30,4,1.3472,1.3473,1.3465,1.347,1356
20171201|2017-12-04 15:00,4,1.3471,1.348,1.3468,1.3479,660
20171201|2017-12-04 15:30,4,1.3479,1.3487,1.3476,1.3483,504
20171201|2017-12-04 17:00,5,1.3484,1.3484,1.3478,1.3481,399
20171201|2017-12-04 17:30,5,1.3481,1.3482,1.3478,1.3478,130
20171201|2017-12-04 18:00,5,1.3478,1.3478,1.3472,1.3473,355
20171201|2017-12-04 18:30,5,1.3474,1.3482,1.3474,1.3478,368
20171201|2017-12-04 19:00,5,1.3478,1.3482,1.3473,1.3475,491
20171201|2017-12-04 19:30,5,1.3474,1.3478,1.3469,1.3476,345
20171201|2017-12-04 20:00,5,1.3475,1.3477,1.347,1.3475,372
20171201|2017-12-04 20:30,5,1.3475,1.3477,1.3473,1.3474,194
20171201|2017-12-04 21:00,5,1.3474,1.3476,1.3471,1.3473,240
20171201|2017-12-04 21:30,5,1.3474,1.3474,1.3468,1.3473,686
20171201|2017-12-04 22:00,5,1.3474,1.3477,1.3473,1.3477,425
20171201|2017-12-04 22:30,5,1.3477,1.3481,1.3474,1.3475,759
20171201|2017-12-04 23:00,5,1.3475,1.3477,1.3471,1.3475,259
20171201|2017-12-04 23:30,5,1.3475,1.3479,1.3472,1.3477,329
20171201|2017-12-05 00:00,5,1.3476,1.3477,1.3461,1.3461,900
20171201|2017-12-05 00:30,5,1.3461,1.3465,1.3437,1.3444,3542
20171201|2017-12-05 01:00,5,1.3445,1.3453,1.3436,1.3437,2962
20171201|2017-12-05 01:30,5,1.3437,1.3438,1.3412,1.3416,7205
20171201|2017-12-05 02:00,5,1.3416,1.3425,1.3375,1.3389,16127
20171201|2017-12-05 02:30,5,1.3388,1.3399,1.338,1.3392,6967
20171201|2017-12-05 03:00,5,1.3392,1.342,1.3389,1.3415,5616
20171201|2017-12-05 03:30,5,1.3415,1.3434,1.3401,1.343,5706
20171201|2017-12-05 04:00,5,1.3429,1.3432,1.3423,1.3431,3362
20171201|2017-12-05 04:30,5,1.3431,1.3435,1.3414,1.3427,3327
20171201|2017-12-05 05:00,5,1.3427,1.3431,1.341,1.3415,11967
20171201|2017-12-05 05:30,5,1.3415,1.3428,1.3407,1.3419,4857
20171201|2017-12-05 06:00,5,1.3418,1.3447,1.3408,1.3437,12988
20171201|2017-12-05 06:30,5,1.3437,1.3438,1.3418,1.3421,2885
20171201|2017-12-05 07:00,5,1.3421,1.3441,1.3417,1.3437,4200
20171201|2017-12-05 07:30,5,1.3438,1.3441,1.3425,1.3428,2676
20171201|2017-12-05 08:00,5,1.3427,1.3433,1.3414,1.3423,4143
20171201|2017-12-05 08:30,5,1.3424,1.3442,1.3424,1.3434,3026
20171201|2017-12-05 09:00,5,1.3436,1.3449,1.3429,1.3445,4537
20171201|2017-12-05 09:30,5,1.3445,1.3465,1.3445,1.3461,5944
20171201|2017-12-05 10:00,5,1.3461,1.3463,1.3445,1.346,4198
20171201|2017-12-05 10:30,5,1.346,1.3461,1.3447,1.3454,2000
20171201|2017-12-05 11:00,5,1.3454,1.3461,1.3449,1.3451,2361
20171201|2017-12-05 11:30,5,1.3451,1.3457,1.3438,1.3441,1664
20171201|2017-12-05 12:00,5,1.3441,1.3444,1.3435,1.344,1288
20171201|2017-12-05 12:30,5,1.344,1.3441,1.3437,1.3438,781
20171201|2017-12-05 13:00,5,1.3438,1.3442,1.3434,1.3436,1387
20171201|2017-12-05 13:30,5,1.3435,1.3447,1.3435,1.3445,2679
20171201|2017-12-05 14:00,5,1.3445,1.345,1.3445,1.3448,798
20171201|2017-12-05 14:30,5,1.3448,1.3452,1.3447,1.3449,605
20171201|2017-12-05 15:00,5,1.3448,1.3454,1.3448,1.3452,530
20171201|2017-12-05 15:30,5,1.3451,1.3452,1.3446,1.3447,273
20171201|2017-12-05 17:00,6,1.3429,1.3429,1.3409,1.3422,1411
20171201|2017-12-05 17:30,6,1.3423,1.3427,1.3412,1.342,606
20171201|2017-12-05 18:00,6,1.3418,1.3422,1.3415,1.342,225
20171201|2017-12-05 18:30,6,1.3419,1.3424,1.3417,1.3423,505
20171201|2017-12-05 19:00,6,1.3423,1.343,1.3422,1.3429,509
20171201|2017-12-05 19:30,6,1.3428,1.3438,1.3428,1.3438,592
20171201|2017-12-05 20:00,6,1.3438,1.3442,1.3433,1.3433,626
20171201|2017-12-05 20:30,6,1.3434,1.3438,1.3426,1.3434,700
20171201|2017-12-05 21:00,6,1.3434,1.3436,1.3431,1.3434,197
20171201|2017-12-05 21:30,6,1.3433,1.344,1.3433,1.3439,270
20171201|2017-12-05 22:00,6,1.3439,1.3441,1.3432,1.3439,271
20171201|2017-12-05 22:30,6,1.3438,1.3439,1.343,1.3436,361
20171201|2017-12-05 23:00,6,1.3437,1.3437,1.3423,1.3427,1183
20171201|2017-12-05 23:30,6,1.3426,1.3433,1.3425,1.3433,549
20171201|2017-12-06 00:00,6,1.3434,1.3434,1.3425,1.3426,464
20171201|2017-12-06 00:30,6,1.3426,1.343,1.3416,1.3416,731
20171201|2017-12-06 01:00,6,1.3417,1.343,1.3416,1.3427,1849
20171201|2017-12-06 01:30,6,1.3427,1.3427,1.3391,1.3412,8888
20171201|2017-12-06 02:00,6,1.3412,1.3418,1.3402,1.3404,3518
20171201|2017-12-06 02:30,6,1.3404,1.3417,1.3403,1.3404,2593
20171201|2017-12-06 03:00,6,1.3404,1.3409,1.3386,1.3401,4693
20171201|2017-12-06 03:30,6,1.3401,1.3403,1.3384,1.3389,3558
20171201|2017-12-06 04:00,6,1.3389,1.3394,1.3365,1.3377,12243
20171201|2017-12-06 04:30,6,1.3377,1.3387,1.3367,1.3384,9607
20171201|2017-12-06 05:00,6,1.3384,1.3394,1.3362,1.3382,21497
20171201|2017-12-06 05:30,6,1.3381,1.339,1.3364,1.3366,9228
20171201|2017-12-06 06:00,6,1.3366,1.3383,1.3364,1.3376,3474
20171201|2017-12-06 06:30,6,1.3376,1.3378,1.3364,1.3374,2438
20171201|2017-12-06 07:00,6,1.3374,1.3389,1.3374,1.3386,3258
20171201|2017-12-06 07:30,6,1.3385,1.3395,1.3385,1.3389,2837
20171201|2017-12-06 08:00,6,1.339,1.3399,1.3376,1.3386,6392
20171201|2017-12-06 08:30,6,1.3386,1.3387,1.337,1.3374,4053
20171201|2017-12-06 09:00,6,1.3373,1.3396,1.3369,1.3389,3793
20171201|2017-12-06 09:30,6,1.3388,1.3394,1.3381,1.3386,2581
20171201|2017-12-06 10:00,6,1.3387,1.3392,1.3383,1.3389,2670
20171201|2017-12-06 10:30,6,1.3389,1.3393,1.3382,1.3385,1606
20171201|2017-12-06 11:00,6,1.3385,1.3387,1.3373,1.3377,1427
20171201|2017-12-06 11:30,6,1.3377,1.3384,1.3368,1.3381,1841
20171201|2017-12-06 12:00,6,1.3381,1.3382,1.3375,1.3377,1106
20171201|2017-12-06 12:30,6,1.3378,1.3383,1.3377,1.3381,1002
20171201|2017-12-06 13:00,6,1.3381,1.3385,1.3381,1.3383,874
20171201|2017-12-06 13:30,6,1.3382,1.3382,1.3376,1.3379,2087
20171201|2017-12-06 14:00,6,1.3378,1.3386,1.3378,1.3385,996
20171201|2017-12-06 14:30,6,1.3385,1.3397,1.3385,1.3389,2749
20171201|2017-12-06 15:00,6,1.3389,1.3397,1.3387,1.3396,586
20171201|2017-12-06 15:30,6,1.3395,1.34,1.3394,1.3396,364
20171201|2017-12-06 17:00,7,1.3382,1.3389,1.3382,1.3387,685
20171201|2017-12-06 17:30,7,1.3389,1.3395,1.3385,1.3393,608
20171201|2017-12-06 18:00,7,1.3394,1.3395,1.3387,1.3392,430
20171201|2017-12-06 18:30,7,1.3391,1.3391,1.338,1.3387,1051
20171201|2017-12-06 19:00,7,1.3387,1.3389,1.3377,1.3385,629
20171201|2017-12-06 19:30,7,1.3384,1.339,1.3384,1.3385,729
20171201|2017-12-06 20:00,7,1.3385,1.3388,1.3383,1.3385,327
20171201|2017-12-06 20:30,7,1.3384,1.339,1.3384,1.3387,189
20171201|2017-12-06 21:00,7,1.3387,1.3389,1.3385,1.3385,173
20171201|2017-12-06 21:30,7,1.3385,1.3387,1.3384,1.3387,207
20171201|2017-12-06 22:00,7,1.3387,1.3388,1.3385,1.3386,103
20171201|2017-12-06 22:30,7,1.3386,1.3386,1.3382,1.3382,157
20171201|2017-12-06 23:00,7,1.3382,1.3383,1.3374,1.3377,679
20171201|2017-12-06 23:30,7,1.3377,1.3378,1.3367,1.3372,1777
20171201|2017-12-07 00:00,7,1.3373,1.3375,1.3368,1.3374,582
20171201|2017-12-07 00:30,7,1.3373,1.3378,1.3371,1.3378,558
20171201|2017-12-07 01:00,7,1.3378,1.3388,1.3376,1.3378,3029
20171201|2017-12-07 01:30,7,1.3378,1.338,1.3372,1.3379,1397
20171201|2017-12-07 02:00,7,1.3379,1.3386,1.3374,1.338,1980
20171201|2017-12-07 02:30,7,1.338,1.3386,1.3379,1.338,1254
20171201|2017-12-07 03:00,7,1.338,1.3389,1.3377,1.3383,1338
20171201|2017-12-07 03:30,7,1.3382,1.3389,1.3379,1.3383,1699
20171201|2017-12-07 04:00,7,1.3383,1.3426,1.3383,1.3411,6224
20171201|2017-12-07 04:30,7,1.341,1.3414,1.3394,1.3396,5255
20171201|2017-12-07 05:00,7,1.3396,1.342,1.3374,1.3378,12163
20171201|2017-12-07 05:30,7,1.3378,1.338,1.3328,1.3336,7137
20171201|2017-12-07 06:00,7,1.3335,1.3352,1.3323,1.335,6523
20171201|2017-12-07 06:30,7,1.3349,1.3401,1.3345,1.3374,11456
20171201|2017-12-07 07:00,7,1.3375,1.3391,1.3374,1.3385,4227
20171201|2017-12-07 07:30,7,1.3385,1.3395,1.3379,1.3389,2032
20171201|2017-12-07 08:00,7,1.3389,1.34,1.3386,1.3391,2221
20171201|2017-12-07 08:30,7,1.3391,1.3432,1.3383,1.3428,14984
20171201|2017-12-07 09:00,7,1.3428,1.3431,1.3407,1.3414,6661
20171201|2017-12-07 09:30,7,1.3414,1.3423,1.3404,1.3419,5430
20171201|2017-12-07 10:00,7,1.342,1.3428,1.3411,1.3427,2950
20171201|2017-12-07 10:30,7,1.3427,1.3439,1.3425,1.3436,6071
20171201|2017-12-07 11:00,7,1.3435,1.3436,1.3423,1.3433,4025
20171201|2017-12-07 11:30,7,1.3433,1.3442,1.3417,1.343,9620
20171201|2017-12-07 12:00,7,1.3431,1.3489,1.3424,1.3484,22658
20171201|2017-12-07 12:30,7,1.3484,1.349,1.3421,1.3472,25804
20171201|2017-12-07 13:00,7,1.3472,1.3483,1.3469,1.3473,3922
20171201|2017-12-07 13:30,7,1.3471,1.3475,1.3466,1.3471,3752
20171201|2017-12-07 14:00,7,1.3471,1.3474,1.3453,1.3472,5351
20171201|2017-12-07 14:30,7,1.3471,1.3488,1.347,1.3481,3290
20171201|2017-12-07 15:00,7,1.348,1.3481,1.3468,1.3469,2271
20171201|2017-12-07 15:30,7,1.3468,1.3484,1.346,1.348,1721
20171201|2017-12-07 17:00,8,1.3484,1.3484,1.3474,1.3474,660
20171201|2017-12-07 17:30,8,1.3475,1.349,1.3475,1.3485,711
20171201|2017-12-07 18:00,8,1.3485,1.3486,1.3468,1.3471,1273
20171201|2017-12-07 18:30,8,1.3471,1.3471,1.3464,1.3467,664
20171201|2017-12-07 19:00,8,1.3466,1.3476,1.3464,1.3469,950
20171201|2017-12-07 19:30,8,1.3469,1.3475,1.3467,1.3472,966
20171201|2017-12-07 20:00,8,1.3472,1.3478,1.3472,1.3476,810
20171201|2017-12-07 20:30,8,1.3476,1.3482,1.3475,1.3481,1101
20171201|2017-12-07 21:00,8,1.348,1.3484,1.3479,1.3483,1148
20171201|2017-12-07 21:30,8,1.3482,1.3482,1.3475,1.3479,553
20171201|2017-12-07 22:00,8,1.3478,1.3499,1.3478,1.3494,1771
20171201|2017-12-07 22:30,8,1.3494,1.3499,1.349,1.3495,624
20171201|2017-12-07 23:00,8,1.3494,1.3524,1.349,1.3509,2712
20171201|2017-12-07 23:30,8,1.3509,1.3519,1.3508,1.3516,1093
20171201|2017-12-08 00:00,8,1.3515,1.3519,1.3503,1.3513,2565
20171201|2017-12-08 00:30,8,1.3514,1.3524,1.3457,1.3462,12013
20171201|2017-12-08 01:00,8,1.3462,1.3483,1.346,1.3482,6117
20171201|2017-12-08 01:30,8,1.3481,1.3497,1.3481,1.3495,4095
20171201|2017-12-08 02:00,8,1.3495,1.3521,1.3494,1.3507,9947
20171201|2017-12-08 02:30,8,1.3506,1.351,1.3491,1.3497,4553
20171201|2017-12-08 03:00,8,1.3496,1.35,1.3475,1.3485,7782
20171201|2017-12-08 03:30,8,1.3485,1.3492,1.3469,1.348,3550
20171201|2017-12-08 04:00,8,1.3479,1.3485,1.3474,1.348,1985
20171201|2017-12-08 04:30,8,1.348,1.3481,1.3465,1.3469,2998
20171201|2017-12-08 05:00,8,1.3469,1.3478,1.3466,1.347,2067
20171201|2017-12-08 05:30,8,1.347,1.3474,1.3459,1.3461,2397
20171201|2017-12-08 06:00,8,1.3461,1.3462,1.3411,1.3437,11869
20171201|2017-12-08 06:30,8,1.3436,1.3446,1.3425,1.3433,4312
20171201|2017-12-08 07:00,8,1.3432,1.3433,1.3403,1.3406,7295
20171201|2017-12-08 07:30,8,1.3405,1.3448,1.3403,1.3424,10379
20171201|2017-12-08 08:00,8,1.3424,1.3437,1.3416,1.3419,4970
20171201|2017-12-08 08:30,8,1.3418,1.343,1.3409,1.3422,4912
20171201|2017-12-08 09:00,8,1.3423,1.3425,1.3408,1.3416,2968
20171201|2017-12-08 09:30,8,1.3416,1.3421,1.3367,1.3379,12405
20171201|2017-12-08 10:00,8,1.3378,1.3389,1.3376,1.3382,7348
20171201|2017-12-08 10:30,8,1.3383,1.3385,1.3358,1.3369,7493
20171201|2017-12-08 11:00,8,1.3369,1.3401,1.3368,1.3398,5087
20171201|2017-12-08 11:30,8,1.3398,1.3405,1.3397,1.3399,3405
20171201|2017-12-08 12:00,8,1.34,1.3401,1.3394,1.3399,872
20171201|2017-12-08 12:30,8,1.3399,1.3402,1.3394,1.34,1426
20171201|2017-12-08 13:00,8,1.34,1.3407,1.34,1.3403,1471
20171201|2017-12-08 13:30,8,1.3402,1.3404,1.3397,1.3401,1829
20171201|2017-12-08 14:00,8,1.3401,1.3402,1.3396,1.3397,2315
20171201|2017-12-08 14:30,8,1.3396,1.3398,1.3392,1.3393,1522
20171201|2017-12-08 15:00,8,1.3393,1.3399,1.3389,1.3398,821
20171201|2017-12-08 15:30,8,1.3399,1.3411,1.3382,1.3387,2001
20171201|2017-12-10 17:00,11,1.3394,1.3399,1.3391,1.3391,660
20171201|2017-12-10 17:30,11,1.3392,1.34,1.339,1.3394,362
20171201|2017-12-10 18:00,11,1.3395,1.3401,1.3395,1.3399,510
20171201|2017-12-10 18:30,11,1.3399,1.3402,1.3393,1.3394,1109
20171201|2017-12-10 19:00,11,1.3394,1.3403,1.339,1.34,1864
20171201|2017-12-10 19:30,11,1.3399,1.3405,1.3398,1.34,423
20171201|2017-12-10 20:00,11,1.3399,1.3402,1.3399,1.3401,371
20171201|2017-12-10 20:30,11,1.3401,1.3402,1.3399,1.34,159
20171201|2017-12-10 21:00,11,1.34,1.3406,1.3398,1.3405,557
20171201|2017-12-10 21:30,11,1.3405,1.3406,1.3402,1.3402,254
20171201|2017-12-10 22:00,11,1.3401,1.3407,1.34,1.3405,472
20171201|2017-12-10 22:30,11,1.3406,1.3406,1.34,1.34,886
20171201|2017-12-10 23:00,11,1.3401,1.3402,1.3394,1.3398,670
20171201|2017-12-10 23:30,11,1.3399,1.3403,1.3396,1.3401,473
20171201|2017-12-11 00:00,11,1.3401,1.3411,1.3399,1.341,1429
20171201|2017-12-11 00:30,11,1.3411,1.3419,1.3409,1.3413,1948
20171201|2017-12-11 01:00,11,1.3413,1.3434,1.3412,1.3418,2716
20171201|2017-12-11 01:30,11,1.3417,1.3417,1.3376,1.339,4791
20171201|2017-12-11 02:00,11,1.3389,1.3391,1.3365,1.3375,5383
20171201|2017-12-11 02:30,11,1.3374,1.3377,1.3365,1.3375,3770
20171201|2017-12-11 03:00,11,1.3375,1.3382,1.3374,1.3378,2748
20171201|2017-12-11 03:30,11,1.3379,1.3386,1.3374,1.3374,3035
20171201|2017-12-11 04:00,11,1.3374,1.3377,1.3345,1.3376,9315
20171201|2017-12-11 04:30,11,1.3377,1.3388,1.3375,1.3388,2219
20171201|2017-12-11 05:00,11,1.3388,1.3402,1.3382,1.3387,4445
20171201|2017-12-11 05:30,11,1.3386,1.3397,1.3376,1.3377,3201
20171201|2017-12-11 06:00,11,1.3377,1.3378,1.3362,1.3365,2994
20171201|2017-12-11 06:30,11,1.3365,1.3378,1.336,1.337,2769
20171201|2017-12-11 07:00,11,1.3369,1.3373,1.3365,1.3371,2781
20171201|2017-12-11 07:30,11,1.337,1.3376,1.3354,1.336,5718
20171201|2017-12-11 08:00,11,1.336,1.3373,1.3359,1.3371,2462
20171201|2017-12-11 08:30,11,1.337,1.3376,1.3354,1.336,4117
20171201|2017-12-11 09:00,11,1.3359,1.3375,1.3357,1.3365,3706
20171201|2017-12-11 09:30,11,1.3366,1.3366,1.3349,1.3364,5314
20171201|2017-12-11 10:00,11,1.3365,1.3368,1.3356,1.3363,4328
20171201|2017-12-11 10:30,11,1.3362,1.3367,1.3358,1.3365,1933
20171201|2017-12-11 11:00,11,1.3365,1.3365,1.3348,1.3356,2168
20171201|2017-12-11 11:30,11,1.3357,1.3363,1.335,1.3354,2386
20171201|2017-12-11 12:00,11,1.3355,1.3355,1.3333,1.3343,3765
20171201|2017-12-11 12:30,11,1.3344,1.3351,1.3344,1.3351,826
20171201|2017-12-11 13:00,11,1.3352,1.3353,1.3349,1.3349,700
20171201|2017-12-11 13:30,11,1.335,1.335,1.3341,1.3343,1689
20171201|2017-12-11 14:00,11,1.3343,1.3344,1.3336,1.3341,1308
20171201|2017-12-11 14:30,11,1.3342,1.3342,1.3339,1.334,1303
20171201|2017-12-11 15:00,11,1.334,1.3349,1.3338,1.3349,804
20171201|2017-12-11 15:30,11,1.3348,1.3348,1.3337,1.3341,780
20171201|2017-12-11 17:00,12,1.3346,1.3351,1.3341,1.3349,487
20171201|2017-12-11 17:30,12,1.3349,1.3351,1.3347,1.335,224
20171201|2017-12-11 18:00,12,1.335,1.335,1.3341,1.3344,1143
20171201|2017-12-11 18:30,12,1.3344,1.3351,1.3343,1.3348,634
20171201|2017-12-11 19:00,12,1.3348,1.3353,1.3347,1.3347,321
20171201|2017-12-11 19:30,12,1.3347,1.3347,1.3338,1.3341,933
20171201|2017-12-11 20:00,12,1.334,1.3343,1.3336,1.3343,869
20171201|2017-12-11 20:30,12,1.3343,1.3344,1.3341,1.3341,306
20171201|2017-12-11 21:00,12,1.3341,1.3346,1.3341,1.3346,287
20171201|2017-12-11 21:30,12,1.3345,1.3345,1.3341,1.3342,217
20171201|2017-12-11 22:00,12,1.3342,1.335,1.3341,1.3344,799
20171201|2017-12-11 22:30,12,1.3343,1.3343,1.3341,1.3342,177
20171201|2017-12-11 23:00,12,1.3342,1.3347,1.3342,1.3344,271
20171201|2017-12-11 23:30,12,1.3344,1.3347,1.3344,1.3347,145
20171201|2017-12-12 00:00,12,1.3348,1.3356,1.3348,1.3353,576
20171201|2017-12-12 00:30,12,1.3353,1.3354,1.3341,1.3341,898
20171201|2017-12-12 01:00,12,1.3342,1.3353,1.3341,1.3349,1363
20171201|2017-12-12 01:30,12,1.3349,1.3352,1.3343,1.3344,1404
20171201|2017-12-12 02:00,12,1.3345,1.3366,1.334,1.3364,4050
20171201|2017-12-12 02:30,12,1.3365,1.3365,1.3354,1.3354,2509
20171201|2017-12-12 03:00,12,1.3353,1.3368,1.3341,1.3356,6106
20171201|2017-12-12 03:30,12,1.3355,1.3383,1.3342,1.3348,10390
20171201|2017-12-12 04:00,12,1.3348,1.3349,1.3313,1.3315,7635
20171201|2017-12-12 04:30,12,1.3315,1.3343,1.3315,1.3342,5545
20171201|2017-12-12 05:00,12,1.3342,1.3349,1.3337,1.3342,2008
20171201|2017-12-12 05:30,12,1.3343,1.3351,1.3341,1.3347,1663
20171201|2017-12-12 06:00,12,1.3348,1.3366,1.3347,1.3363,2917
20171201|2017-12-12 06:30,12,1.3362,1.3373,1.336,1.3368,3046
20171201|2017-12-12 07:00,12,1.3368,1.3372,1.3357,1.336,2981
20171201|2017-12-12 07:30,12,1.336,1.3372,1.335,1.335,5437
20171201|2017-12-12 08:00,12,1.335,1.3352,1.3334,1.3339,3224
20171201|2017-12-12 08:30,12,1.3338,1.3344,1.3327,1.3337,2988
20171201|2017-12-12 09:00,12,1.3338,1.3346,1.3334,1.3341,3231
20171201|2017-12-12 09:30,12,1.3341,1.3341,1.3323,1.3325,4827
20171201|2017-12-12 10:00,12,1.3325,1.3328,1.3319,1.3326,4622
20171201|2017-12-12 10:30,12,1.3326,1.3329,1.3319,1.3324,2045
20171201|2017-12-12 11:00,12,1.3325,1.3335,1.3321,1.3333,2022
20171201|2017-12-12 11:30,12,1.3333,1.3334,1.3314,1.3318,2292
20171201|2017-12-12 12:00,12,1.3317,1.332,1.3304,1.3311,2480
20171201|2017-12-12 12:30,12,1.3311,1.3317,1.3309,1.3309,1677
20171201|2017-12-12 13:00,12,1.3309,1.3312,1.3307,1.3309,1274
20171201|2017-12-12 13:30,12,1.3309,1.3319,1.3308,1.3318,1755
20171201|2017-12-12 14:00,12,1.3318,1.3319,1.3315,1.3317,617
20171201|2017-12-12 14:30,12,1.3317,1.3324,1.3315,1.3324,963
20171201|2017-12-12 15:00,12,1.3324,1.3324,1.3318,1.3324,598
20171201|2017-12-12 15:30,12,1.3322,1.3323,1.3315,1.3321,793
20171201|2017-12-12 17:00,13,1.332,1.3322,1.3317,1.332,391
20171201|2017-12-12 17:30,13,1.332,1.3322,1.3319,1.3321,116
20171201|2017-12-12 18:00,13,1.3321,1.3322,1.3318,1.3318,323
20171201|2017-12-12 18:30,13,1.3318,1.3328,1.3318,1.3326,715
20171201|2017-12-12 19:00,13,1.3327,1.3328,1.3321,1.3324,418
20171201|2017-12-12 19:30,13,1.3323,1.3323,1.3316,1.3316,290
20171201|2017-12-12 20:00,13,1.3316,1.3322,1.3316,1.3322,140
20171201|2017-12-12 20:30,13,1.3321,1.3324,1.332,1.3324,322
20171201|2017-12-12 21:00,13,1.3325,1.3334,1.3325,1.3334,483
20171201|2017-12-12 21:30,13,1.3334,1.3336,1.3327,1.3327,522
20171201|2017-12-12 22:00,13,1.3327,1.3327,1.3323,1.3325,214
20171201|2017-12-12 22:30,13,1.3325,1.3326,1.3324,1.3325,137
20171201|2017-12-12 23:00,13,1.3326,1.3331,1.3325,1.3331,109
20171201|2017-12-12 23:30,13,1.3331,1.3334,1.333,1.3332,524
20171201|2017-12-13 00:00,13,1.3333,1.3338,1.3333,1.3335,681
20171201|2017-12-13 00:30,13,1.3335,1.3338,1.3326,1.3335,788
20171201|2017-12-13 01:00,13,1.3334,1.3334,1.3328,1.3329,812
20171201|2017-12-13 01:30,13,1.333,1.3333,1.3326,1.3329,1496
20171201|2017-12-13 02:00,13,1.333,1.3332,1.3314,1.3319,2600
20171201|2017-12-13 02:30,13,1.332,1.3352,1.3315,1.3343,3261
20171201|2017-12-13 03:00,13,1.3342,1.3371,1.334,1.3366,5594
20171201|2017-12-13 03:30,13,1.3366,1.3367,1.3335,1.335,6609
20171201|2017-12-13 04:00,13,1.335,1.3359,1.3346,1.3355,1821
20171201|2017-12-13 04:30,13,1.3356,1.3358,1.3345,1.3345,1695
20171201|2017-12-13 05:00,13,1.3344,1.3361,1.3343,1.336,2250
20171201|2017-12-13 05:30,13,1.3359,1.3369,1.3352,1.3354,2557
20171201|2017-12-13 06:00,13,1.3354,1.3363,1.3345,1.3348,3130
20171201|2017-12-13 06:30,13,1.3348,1.3358,1.3347,1.3357,1998
20171201|2017-12-13 07:00,13,1.3356,1.3359,1.3326,1.3333,5001
20171201|2017-12-13 07:30,13,1.3333,1.3367,1.3333,1.3351,6739
20171201|2017-12-13 08:00,13,1.3352,1.3357,1.3344,1.3353,2530
20171201|2017-12-13 08:30,13,1.3354,1.338,1.3351,1.3373,4543
20171201|2017-12-13 09:00,13,1.3373,1.3377,1.3366,1.3372,2242
20171201|2017-12-13 09:30,13,1.3371,1.3375,1.3361,1.3365,3078
20171201|2017-12-13 10:00,13,1.3364,1.3377,1.3363,1.3372,2367
20171201|2017-12-13 10:30,13,1.3371,1.3375,1.3358,1.3366,2477
20171201|2017-12-13 11:00,13,1.3366,1.3366,1.3357,1.3362,1624
20171201|2017-12-13 11:30,13,1.3362,1.3363,1.3352,1.3354,1602
20171201|2017-12-13 12:00,13,1.3354,1.3365,1.3354,1.3364,1504
20171201|2017-12-13 12:30,13,1.3364,1.338,1.3358,1.3373,2139
20171201|2017-12-13 13:00,13,1.3374,1.339,1.3349,1.3378,13740
20171201|2017-12-13 13:30,13,1.3377,1.3434,1.3374,1.3415,9674
20171201|2017-12-13 14:00,13,1.3414,1.342,1.3402,1.3408,3914
20171201|2017-12-13 14:30,13,1.3408,1.3422,1.3406,1.3421,2189
20171201|2017-12-13 15:00,13,1.342,1.3423,1.3418,1.3419,642
20171201|2017-12-13 15:30,13,1.3418,1.3422,1.3412,1.3422,545
20171201|2017-12-13 17:00,14,1.3411,1.3416,1.3409,1.3416,287
20171201|2017-12-13 17:30,14,1.3415,1.3419,1.341,1.3411,207
20171201|2017-12-13 18:00,14,1.3411,1.3415,1.3409,1.341,363
20171201|2017-12-13 18:30,14,1.341,1.3424,1.3408,1.3423,1131
20171201|2017-12-13 19:00,14,1.3422,1.3428,1.342,1.3424,491
20171201|2017-12-13 19:30,14,1.3423,1.3424,1.342,1.3421,302
20171201|2017-12-13 20:00,14,1.3422,1.343,1.3421,1.3426,544
20171201|2017-12-13 20:30,14,1.3425,1.3439,1.3425,1.3439,704
20171201|2017-12-13 21:00,14,1.3439,1.345,1.3432,1.3436,1212
20171201|2017-12-13 21:30,14,1.3437,1.3438,1.3431,1.3433,286
20171201|2017-12-13 22:00,14,1.3433,1.3438,1.3433,1.3438,133
20171201|2017-12-13 22:30,14,1.3437,1.344,1.3434,1.3437,220
20171201|2017-12-13 23:00,14,1.3437,1.3444,1.3437,1.3441,320
20171201|2017-12-13 23:30,14,1.344,1.344,1.3429,1.3432,757
20171201|2017-12-14 00:00,14,1.3431,1.3435,1.3426,1.3428,922
20171201|2017-12-14 00:30,14,1.3428,1.3435,1.3427,1.3431,363
20171201|2017-12-14 01:00,14,1.3431,1.3432,1.3418,1.343,1284
20171201|2017-12-14 01:30,14,1.343,1.3436,1.3418,1.3435,2093
20171201|2017-12-14 02:00,14,1.3434,1.344,1.3429,1.3435,2938
20171201|2017-12-14 02:30,14,1.3436,1.3447,1.3432,1.3439,3942
20171201|2017-12-14 03:00,14,1.3438,1.3456,1.343,1.3448,4116
20171201|2017-12-14 03:30,14,1.345,1.347,1.3443,1.3456,6516
20171201|2017-12-14 04:00,14,1.3456,1.3456,1.3418,1.3423,4436
20171201|2017-12-14 04:30,14,1.3424,1.3445,1.3409,1.3443,8125
20171201|2017-12-14 05:00,14,1.3444,1.3452,1.344,1.3451,1822
20171201|2017-12-14 05:30,14,1.3452,1.3454,1.3443,1.3448,1697
20171201|2017-12-14 06:00,14,1.3448,1.3448,1.3411,1.3428,8372
20171201|2017-12-14 06:30,14,1.3427,1.3435,1.3423,1.3435,2849
20171201|2017-12-14 07:00,14,1.3435,1.3441,1.3429,1.3435,2393
20171201|2017-12-14 07:30,14,1.3434,1.3437,1.341,1.3411,5346
20171201|2017-12-14 08:00,14,1.3411,1.3428,1.3401,1.3412,6381
20171201|2017-12-14 08:30,14,1.3412,1.3417,1.3404,1.341,3355
20171201|2017-12-14 09:00,14,1.3409,1.3416,1.3397,1.3399,3707
20171201|2017-12-14 09:30,14,1.3401,1.3425,1.3394,1.3425,3838
20171201|2017-12-14 10:00,14,1.3425,1.3437,1.3423,1.3429,4104
20171201|2017-12-14 10:30,14,1.3429,1.3444,1.3426,1.3439,4207
20171201|2017-12-14 11:00,14,1.3439,1.344,1.3427,1.3434,2320
20171201|2017-12-14 11:30,14,1.3434,1.3442,1.3431,1.3432,1812
20171201|2017-12-14 12:00,14,1.3432,1.3444,1.3432,1.3439,1141
20171201|2017-12-14 12:30,14,1.3439,1.3446,1.3433,1.3439,1374
20171201|2017-12-14 13:00,14,1.344,1.3445,1.3438,1.3444,882
20171201|2017-12-14 13:30,14,1.3444,1.3448,1.344,1.3444,1467
20171201|2017-12-14 14:00,14,1.3444,1.3445,1.3436,1.3436,794
20171201|2017-12-14 14:30,14,1.3436,1.3439,1.3428,1.343,980
20171201|2017-12-14 15:00,14,1.343,1.3433,1.3428,1.3433,425
20171201|2017-12-14 15:30,14,1.3433,1.3437,1.3431,1.3434,268
20171201|2017-12-14 17:00,15,1.3427,1.3433,1.3422,1.3424,125
20171201|2017-12-14 17:30,15,1.343,1.3434,1.343,1.3433,53
20171201|2017-12-14 18:00,15,1.3432,1.3438,1.3431,1.3437,67
20171201|2017-12-14 18:30,15,1.3438,1.3441,1.3433,1.3436,224
20171201|2017-12-14 19:00,15,1.3437,1.344,1.3433,1.3436,90
20171201|2017-12-14 19:30,15,1.3436,1.344,1.3435,1.344,49
20171201|2017-12-14 20:00,15,1.344,1.3448,1.3438,1.3445,53
20171201|2017-12-14 20:30,15,1.3443,1.3444,1.3437,1.3437,42
20171201|2017-12-14 21:00,15,1.3437,1.3437,1.3436,1.3436,22
20171201|2017-12-14 21:30,15,1.3434,1.3437,1.3433,1.3435,25
20171201|2017-12-14 22:00,15,1.3435,1.3437,1.3435,1.3436,32
20171201|2017-12-14 22:30,15,1.3437,1.3439,1.3437,1.3439,6
20171201|2017-12-14 23:00,15,1.3439,1.3439,1.3437,1.3439,27
20171201|2017-12-14 23:30,15,1.3439,1.3443,1.3439,1.3441,41
20171201|2017-12-15 00:00,15,1.3441,1.3442,1.3433,1.3435,70
20171201|2017-12-15 00:30,15,1.3435,1.3443,1.3434,1.3439,21
20171201|2017-12-15 01:00,15,1.3438,1.3446,1.3437,1.3446,108
20171201|2017-12-15 01:30,15,1.3445,1.3446,1.3432,1.3436,184
20171201|2017-12-15 02:00,15,1.3438,1.344,1.3425,1.3429,668
20171201|2017-12-15 02:30,15,1.3429,1.3443,1.3424,1.3436,1035
20171201|2017-12-15 03:00,15,1.3437,1.3442,1.3425,1.3429,945
20171201|2017-12-15 03:30,15,1.343,1.3433,1.3418,1.343,179
20171201|2017-12-15 04:00,15,1.343,1.343,1.3413,1.3419,444
20171201|2017-12-15 04:30,15,1.3418,1.3421,1.3411,1.3414,532
20171201|2017-12-15 05:00,15,1.3415,1.3421,1.3405,1.3414,369
20171201|2017-12-15 05:30,15,1.3412,1.3413,1.3395,1.3397,302
20171201|2017-12-15 06:00,15,1.3397,1.3398,1.3379,1.3384,500
20171201|2017-12-15 06:30,15,1.3385,1.3387,1.3364,1.3371,893
20171201|2017-12-15 07:00,15,1.3372,1.3382,1.337,1.3372,469
20171201|2017-12-15 07:30,15,1.3371,1.3373,1.3319,1.3328,1973
20171201|2017-12-15 08:00,15,1.3328,1.334,1.3325,1.3328,2012
20171201|2017-12-15 08:30,15,1.3328,1.3336,1.3322,1.3328,1656
20171201|2017-12-15 09:00,15,1.3328,1.334,1.3327,1.3331,799
20171201|2017-12-15 09:30,15,1.3332,1.3337,1.3306,1.3318,995
20171201|2017-12-15 10:00,15,1.3317,1.3329,1.3316,1.3319,1112
20171201|2017-12-15 10:30,15,1.3318,1.3321,1.331,1.3313,396
20171201|2017-12-15 11:00,15,1.3313,1.3315,1.3309,1.331,446
20171201|2017-12-15 11:30,15,1.3311,1.3321,1.331,1.3321,887
20171201|2017-12-15 12:00,15,1.3319,1.332,1.3312,1.3312,136
20171201|2017-12-15 12:30,15,1.3314,1.3319,1.3301,1.3317,216
20171201|2017-12-15 13:00,15,1.3318,1.332,1.3313,1.332,499
20171201|2017-12-15 13:30,15,1.3321,1.3325,1.332,1.332,182
20171201|2017-12-15 14:00,15,1.3321,1.3328,1.3321,1.3326,79
20171201|2017-12-15 14:30,15,1.3325,1.333,1.3322,1.3328,122
20171201|2017-12-15 15:00,15,1.3328,1.3332,1.3323,1.3323,40
20171201|2017-12-15 15:30,15,1.3323,1.333,1.3319,1.3329,63
20171201|2017-12-17 17:30,18,1.3321,1.3321,1.3317,1.3317,3
20171201|2017-12-17 18:00,18,1.3316,1.3317,1.331,1.3313,6
20171201|2017-12-17 18:30,18,1.3318,1.3321,1.3318,1.3321,2
20171201|2017-12-17 19:00,18,1.3328,1.3328,1.3328,1.3328,5
20171201|2017-12-17 19:30,18,1.3328,1.3333,1.3328,1.3333,21
20171201|2017-12-17 20:30,18,1.3334,1.3335,1.3333,1.3333,36
20171201|2017-12-17 21:00,18,1.3334,1.3334,1.3334,1.3334,2
20171201|2017-12-17 21:30,18,1.3336,1.3336,1.3336,1.3336,1
20171201|2017-12-17 22:00,18,1.3337,1.3338,1.3337,1.3338,5
20171201|2017-12-17 23:30,18,1.3339,1.3341,1.3338,1.3341,15
20171201|2017-12-18 00:00,18,1.3344,1.3349,1.3342,1.3347,5
20171201|2017-12-18 00:30,18,1.3345,1.3346,1.3345,1.3346,2
20171201|2017-12-18 01:00,18,1.3343,1.3348,1.3343,1.3345,7
20171201|2017-12-18 01:30,18,1.3348,1.3351,1.3347,1.3351,389
20171201|2017-12-18 02:00,18,1.3351,1.3355,1.3347,1.335,271
20171201|2017-12-18 02:30,18,1.335,1.3359,1.3345,1.3351,43
20171201|2017-12-18 03:00,18,1.3352,1.3363,1.3347,1.3347,20
20171201|2017-12-18 03:30,18,1.3355,1.336,1.335,1.335,242
20171201|2017-12-18 04:00,18,1.3346,1.3351,1.3345,1.3345,45
20171201|2017-12-18 04:30,18,1.3342,1.3349,1.3337,1.3349,30
20171201|2017-12-18 05:00,18,1.3354,1.3357,1.335,1.3355,23
20171201|2017-12-18 05:30,18,1.3363,1.3371,1.3362,1.3367,21
20171201|2017-12-18 06:00,18,1.3366,1.3375,1.3363,1.3365,44
20171201|2017-12-18 06:30,18,1.3362,1.3372,1.3362,1.3371,33
20171201|2017-12-18 07:00,18,1.3372,1.3377,1.3372,1.3377,3
20171201|2017-12-18 07:30,18,1.3377,1.3401,1.3377,1.3398,44
20171201|2017-12-18 08:00,18,1.3399,1.3419,1.3397,1.3416,279
20171201|2017-12-18 08:30,18,1.3417,1.3417,1.3408,1.3411,256
20171201|2017-12-18 09:00,18,1.3411,1.3411,1.3398,1.3404,65
20180301|2016-11-07 01:30,7,1.255,1.255,1.255,1.255,3
20180301|2016-12-20 12:00,20,1.2536,1.2536,1.2536,1.2536,1
20180301|2016-12-23 07:30,23,1.239,1.239,1.239,1.239,1
20180301|2017-03-06 17:30,7,1.2325,1.2325,1.2325,1.2325,1
20180301|2017-03-12 20:00,13,1.2308,1.2308,1.2308,1.2308,2
20180301|2017-03-13 04:30,13,1.2381,1.2381,1.2381,1.2381,1
20180301|2017-03-28 09:30,28,1.2654,1.2654,1.2654,1.2654,1
20180301|2017-04-03 06:30,3,1.2621,1.2621,1.2621,1.2621,1
20180301|2017-04-12 09:30,12,1.2645,1.2645,1.2645,1.2645,1
20180301|2017-04-18 13:00,18,1.2962,1.2962,1.2962,1.2962,1
20180301|2017-05-31 09:30,31,1.3,1.3,1.3,1.3,1
20180301|2017-06-11 19:00,12,1.2867,1.2867,1.2867,1.2867,1
20180301|2017-06-13 08:00,13,1.2853,1.2853,1.2853,1.2853,1
20180301|2017-06-18 18:00,19,1.2872,1.2872,1.2872,1.2872,2
20180301|2017-06-20 02:30,20,1.2833,1.2833,1.2833,1.2833,2
20180301|2017-06-20 07:30,20,1.2772,1.2772,1.2772,1.2772,3
20180301|2017-06-21 06:30,21,1.2819,1.2819,1.2819,1.2819,3
20180301|2017-07-03 18:30,5,1.305,1.305,1.305,1.305,3
20180301|2017-07-04 00:30,5,1.3028,1.3028,1.3028,1.3028,1
20180301|2017-07-07 03:30,7,1.3048,1.3048,1.3048,1.3048,2
20180301|2017-07-14 09:00,14,1.3167,1.3167,1.3167,1.3167,1
20180301|2017-07-18 02:30,18,1.32,1.32,1.32,1.32,10
20180301|2017-07-18 04:30,18,1.3136,1.3136,1.3136,1.3136,1
20180301|2017-07-18 11:00,18,1.3137,1.3137,1.3137,1.3137,1
20180301|2017-07-31 10:00,31,1.3281,1.3281,1.3281,1.3281,1
20180301|2017-07-31 12:00,31,1.328,1.328,1.328,1.328,1
20180301|2017-08-01 08:30,1,1.3321,1.3321,1.3321,1.3321,1
20180301|2017-08-02 03:30,2,1.3331,1.3331,1.3331,1.3331,2
20180301|2017-08-03 08:00,3,1.3225,1.3225,1.3225,1.3225,1
20180301|2017-08-07 03:30,7,1.3151,1.3152,1.3151,1.3152,30
20180301|2017-08-08 11:00,8,1.3075,1.3075,1.3075,1.3075,1
20180301|2017-08-11 14:30,11,1.3116,1.3116,1.3116,1.3116,1
20180301|2017-08-14 07:00,14,1.306,1.3063,1.306,1.3063,2
20180301|2017-08-14 07:30,14,1.3063,1.3063,1.3063,1.3063,1
20180301|2017-08-14 08:00,14,1.3065,1.3065,1.3065,1.3065,2
20180301|2017-08-14 08:30,14,1.3064,1.3064,1.306,1.306,2
20180301|2017-08-14 09:00,14,1.3048,1.3054,1.3048,1.3054,3
20180301|2017-08-14 10:00,14,1.307,1.307,1.307,1.307,1
20180301|2017-08-14 10:30,14,1.3073,1.3073,1.3072,1.3072,2
20180301|2017-08-15 04:30,15,1.2993,1.2993,1.2993,1.2993,1
20180301|2017-08-17 00:00,17,1.3006,1.3006,1.3006,1.3006,4
20180301|2017-08-17 07:00,17,1.2954,1.2954,1.2954,1.2954,2
20180301|2017-08-18 02:30,18,1.2979,1.2979,1.2979,1.2979,2
20180301|2017-08-23 02:30,23,1.2895,1.2895,1.2895,1.2895,1
20180301|2017-08-23 09:30,23,1.288,1.288,1.288,1.288,1
20180301|2017-08-25 09:00,25,1.2938,1.2938,1.2938,1.2938,1
20180301|2017-08-25 09:30,25,1.2961,1.2961,1.2961,1.2961,1
20180301|2017-08-28 20:00,29,1.3016,1.3023,1.3016,1.3023,2
20180301|2017-08-29 00:00,29,1.3027,1.3027,1.3027,1.3027,1
20180301|2017-08-29 07:00,29,1.305,1.3056,1.305,1.3056,2
20180301|2017-08-29 09:30,29,1.3018,1.3018,1.3018,1.3018,3
20180301|2017-08-30 07:30,30,1.2973,1.2973,1.2973,1.2973,1
20180301|2017-09-05 09:00,5,1.3077,1.3077,1.3077,1.3077,1
20180301|2017-09-08 04:30,8,1.3231,1.3231,1.3231,1.3231,1
20180301|2017-09-08 06:00,8,1.3277,1.3277,1.3277,1.3277,1
20180301|2017-09-08 07:00,8,1.3289,1.3289,1.3289,1.3289,2
20180301|2017-09-08 13:00,8,1.3278,1.3278,1.3278,1.3278,1
20180301|2017-09-10 20:00,11,1.3265,1.3265,1.3265,1.3265,5
20180301|2017-09-11 01:30,11,1.3268,1.3268,1.3268,1.3268,20
20180301|2017-09-11 04:30,11,1.3268,1.3268,1.3268,1.3268,2
20180301|2017-09-11 05:00,11,1.3285,1.3285,1.3285,1.3285,1
20180301|2017-09-11 05:30,11,1.3294,1.3294,1.3294,1.3294,3
20180301|2017-09-11 07:00,11,1.3298,1.3298,1.3298,1.3298,1
20180301|2017-09-11 09:00,11,1.3277,1.3277,1.3275,1.3275,12
20180301|2017-09-12 03:30,12,1.335,1.335,1.335,1.335,2
20180301|2017-09-12 05:30,12,1.336,1.336,1.336,1.336,1
20180301|2017-09-12 09:30,12,1.3348,1.3348,1.3348,1.3348,1
20180301|2017-09-12 10:30,12,1.335,1.335,1.335,1.335,1
20180301|2017-09-13 02:00,13,1.34,1.34,1.34,1.34,22
20180301|2017-09-13 04:30,13,1.3346,1.3346,1.3346,1.3346,1
20180301|2017-09-13 05:00,13,1.3338,1.3338,1.3338,1.3338,1
20180301|2017-09-13 12:00,13,1.328,1.328,1.328,1.328,25
20180301|2017-09-14 03:00,14,1.329,1.329,1.329,1.329,1
20180301|2017-09-14 06:00,14,1.3378,1.34,1.3378,1.34,2
20180301|2017-09-14 07:30,14,1.3404,1.3446,1.3404,1.3442,34
20180301|2017-09-14 09:30,14,1.3418,1.3418,1.3418,1.3418,10
20180301|2017-09-14 10:00,14,1.3436,1.345,1.3436,1.345,11
20180301|2017-09-14 12:00,14,1.3455,1.3455,1.3455,1.3455,2
20180301|2017-09-14 23:30,15,1.3481,1.3481,1.3481,1.3481,2
20180301|2017-09-15 01:30,15,1.3514,1.3514,1.3514,1.3514,1
20180301|2017-09-15 03:30,15,1.3518,1.3551,1.3518,1.3551,2
20180301|2017-09-15 04:00,15,1.362,1.362,1.362,1.362,1
20180301|2017-09-15 04:30,15,1.3666,1.3666,1.3666,1.3666,2
20180301|2017-09-15 12:00,15,1.3631,1.3631,1.3631,1.3631,2
20180301|2017-09-18 02:00,18,1.3639,1.3652,1.3639,1.3652,6
20180301|2017-09-18 23:30,19,1.3601,1.3601,1.3601,1.3601,1
20180301|2017-09-19 03:00,19,1.3588,1.3588,1.3569,1.3569,2
20180301|2017-09-19 03:30,19,1.355,1.3554,1.3546,1.3554,3
20180301|2017-09-19 04:00,19,1.3572,1.3572,1.3572,1.3572,3
20180301|2017-09-19 04:30,19,1.3572,1.3572,1.3572,1.3572,1
20180301|2017-09-19 07:00,19,1.36,1.36,1.36,1.36,1
20180301|2017-09-19 08:00,19,1.3589,1.359,1.3589,1.359,2
20180301|2017-09-20 03:30,20,1.3643,1.3644,1.3643,1.3644,2
20180301|2017-09-20 13:30,20,1.354,1.354,1.354,1.354,4
20180301|2017-09-20 15:30,20,1.3565,1.3565,1.3565,1.3565,1
20180301|2017-09-21 00:00,21,1.3555,1.3555,1.3555,1.3555,2
20180301|2017-09-21 01:00,21,1.357,1.357,1.357,1.357,4
20180301|2017-09-21 10:30,21,1.3628,1.3628,1.3628,1.3628,1
20180301|2017-09-22 02:30,22,1.3662,1.3662,1.3662,1.3662,1
20180301|2017-09-22 08:30,22,1.3604,1.3604,1.3604,1.3604,1
20180301|2017-09-22 11:00,22,1.3594,1.3594,1.3594,1.3594,1
20180301|2017-09-22 15:30,22,1.3546,1.3585,1.3526,1.3526,18
20180301|2017-09-24 18:30,25,1.3575,1.3575,1.3575,1.3575,1
20180301|2017-09-25 01:00,25,1.3638,1.3638,1.3638,1.3638,1
20180301|2017-09-25 06:30,25,1.3554,1.3554,1.3553,1.3554,9
20180301|2017-09-25 09:30,25,1.3578,1.3578,1.3578,1.3578,1
20180301|2017-09-25 10:30,25,1.3542,1.3542,1.352,1.352,5
20180301|2017-09-26 01:00,26,1.356,1.356,1.356,1.356,4
20180301|2017-09-26 02:00,26,1.3581,1.3581,1.3581,1.3581,1
20180301|2017-09-26 05:00,26,1.3529,1.3529,1.3529,1.3529,1
20180301|2017-09-26 06:30,26,1.3487,1.3487,1.3487,1.3487,1
20180301|2017-09-26 08:00,26,1.3511,1.3511,1.3511,1.3511,1
20180301|2017-09-26 11:30,26,1.3513,1.3519,1.3513,1.3519,3
20180301|2017-09-27 00:00,27,1.3495,1.3495,1.3495,1.3495,1
20180301|2017-09-27 01:30,27,1.346,1.346,1.3451,1.3451,5
20180301|2017-09-27 05:00,27,1.35,1.35,1.35,1.35,4
20180301|2017-09-27 09:30,27,1.3456,1.3456,1.3456,1.3456,1
20180301|2017-09-27 11:00,27,1.3476,1.3476,1.3476,1.3476,1
20180301|2017-09-28 00:30,28,1.3438,1.3438,1.3438,1.3438,1
20180301|2017-09-28 05:00,28,1.3451,1.3451,1.3451,1.3451,2
20180301|2017-09-28 07:00,28,1.3499,1.3502,1.3499,1.3502,2
20180301|2017-09-28 08:00,28,1.348,1.348,1.348,1.348,4
20180301|2017-09-28 08:30,28,1.3508,1.3508,1.3508,1.3508,1
20180301|2017-09-28 09:30,28,1.3517,1.3525,1.3517,1.3525,2
20180301|2017-09-28 10:00,28,1.3514,1.3514,1.3514,1.3514,1
20180301|2017-09-28 14:00,28,1.3509,1.3509,1.3509,1.3509,1
20180301|2017-09-29 03:30,29,1.3451,1.3451,1.3441,1.3441,2
20180301|2017-09-29 04:00,29,1.3431,1.3431,1.3431,1.3431,1
20180301|2017-09-29 07:30,29,1.346,1.346,1.346,1.346,1
20180301|2017-09-29 08:30,29,1.344,1.344,1.344,1.344,1
20180301|2017-09-29 09:00,29,1.3421,1.3421,1.3421,1.3421,1
20180301|2017-09-29 13:30,29,1.3476,1.3476,1.3476,1.3476,1
20180301|2017-10-02 02:00,2,1.3411,1.3411,1.3411,1.3411,1
20180301|2017-10-02 02:30,2,1.3401,1.3401,1.34,1.34,31
20180301|2017-10-02 03:00,2,1.338,1.338,1.338,1.338,4
20180301|2017-10-02 03:30,2,1.337,1.337,1.337,1.337,5
20180301|2017-10-02 05:00,2,1.337,1.337,1.3365,1.3365,3
20180301|2017-10-02 07:00,2,1.3351,1.3351,1.3337,1.3337,7
20180301|2017-10-02 11:00,2,1.3331,1.3331,1.333,1.333,2
20180301|2017-10-02 20:00,3,1.3301,1.3301,1.3301,1.3301,1
20180301|2017-10-03 00:30,3,1.3316,1.3316,1.3316,1.3316,1
20180301|2017-10-03 01:00,3,1.333,1.333,1.333,1.333,1
20180301|2017-10-03 01:30,3,1.333,1.333,1.333,1.333,1
20180301|2017-10-03 07:00,3,1.3305,1.3305,1.3305,1.3305,1
20180301|2017-10-03 19:30,4,1.3335,1.3335,1.3335,1.3335,1
20180301|2017-10-04 04:00,4,1.3331,1.3336,1.333,1.3336,10
20180301|2017-10-04 05:30,4,1.3353,1.3353,1.3352,1.3352,9
20180301|2017-10-04 06:00,4,1.3346,1.3346,1.3343,1.3343,5
20180301|2017-10-04 07:00,4,1.3342,1.3342,1.3342,1.3342,5
20180301|2017-10-04 07:30,4,1.3326,1.3326,1.3326,1.3326,1
20180301|2017-10-04 09:00,4,1.3332,1.3336,1.333,1.333,5
20180301|2017-10-04 09:30,4,1.335,1.3355,1.335,1.3355,2
20180301|2017-10-04 10:00,4,1.3342,1.3342,1.3342,1.3342,1
20180301|2017-10-05 02:00,5,1.3282,1.3282,1.326,1.326,14
20180301|2017-10-05 02:30,5,1.325,1.325,1.325,1.325,1
20180301|2017-10-05 06:30,5,1.323,1.323,1.323,1.323,3
20180301|2017-10-05 07:00,5,1.323,1.323,1.323,1.323,5
20180301|2017-10-05 07:30,5,1.322,1.322,1.3201,1.3201,7
20180301|2017-10-05 08:00,5,1.32,1.32,1.3197,1.3197,7
20180301|2017-10-05 08:30,5,1.3205,1.3205,1.3205,1.3205,2
20180301|2017-10-05 09:00,5,1.3205,1.3212,1.3205,1.3212,2
20180301|2017-10-05 09:30,5,1.3205,1.3205,1.3205,1.3205,5
20180301|2017-10-05 10:00,5,1.3191,1.3191,1.3188,1.3188,6
20180301|2017-10-05 11:00,5,1.32,1.32,1.32,1.32,5
20180301|2017-10-05 12:00,5,1.3197,1.3197,1.3197,1.3197,1
20180301|2017-10-05 13:00,5,1.318,1.318,1.318,1.318,2
20180301|2017-10-05 14:30,5,1.3177,1.3177,1.3177,1.3177,1
20180301|2017-10-05 17:30,6,1.3182,1.3182,1.3182,1.3182,1
20180301|2017-10-05 21:30,6,1.3168,1.3168,1.3168,1.3168,5
20180301|2017-10-06 01:30,6,1.314,1.314,1.314,1.314,36
20180301|2017-10-06 02:30,6,1.3143,1.3143,1.3143,1.3143,2
20180301|2017-10-06 05:00,6,1.3119,1.3119,1.3119,1.3119,2
20180301|2017-10-06 07:30,6,1.3101,1.3101,1.3101,1.3101,1
20180301|2017-10-06 09:00,6,1.3112,1.3112,1.3112,1.3112,1
20180301|2017-10-06 10:00,6,1.3113,1.3113,1.3105,1.3105,3
20180301|2017-10-06 10:30,6,1.3122,1.3122,1.3122,1.3122,1
20180301|2017-10-06 11:00,6,1.3118,1.3118,1.3118,1.3118,5
20180301|2017-10-06 14:30,6,1.313,1.313,1.313,1.313,2
20180301|2017-10-08 20:00,9,1.3147,1.3147,1.3147,1.3147,5
20180301|2017-10-08 20:30,9,1.315,1.315,1.315,1.315,1
20180301|2017-10-08 21:00,9,1.3154,1.3154,1.3154,1.3154,1
20180301|2017-10-09 00:30,9,1.317,1.317,1.317,1.317,5
20180301|2017-10-09 01:00,9,1.3179,1.318,1.3179,1.318,55
20180301|2017-10-09 02:00,9,1.318,1.318,1.318,1.318,1
20180301|2017-10-09 04:00,9,1.3184,1.3192,1.3184,1.3192,2
20180301|2017-10-09 04:30,9,1.3218,1.3218,1.3218,1.3218,2
20180301|2017-10-09 09:00,9,1.3201,1.3201,1.3201,1.3201,5
20180301|2017-10-09 09:30,9,1.3202,1.3204,1.3202,1.3204,16
20180301|2017-10-09 10:00,9,1.32,1.32,1.32,1.32,1
20180301|2017-10-09 10:30,9,1.3197,1.3197,1.3197,1.3197,6
20180301|2017-10-09 19:30,10,1.3209,1.3209,1.3209,1.3209,4
20180301|2017-10-10 01:30,10,1.3233,1.3233,1.3233,1.3233,1
20180301|2017-10-10 03:30,10,1.3254,1.3254,1.3254,1.3254,1
20180301|2017-10-10 04:30,10,1.326,1.3264,1.326,1.3263,7
20180301|2017-10-10 05:00,10,1.3255,1.3255,1.3255,1.3255,5
20180301|2017-10-10 06:00,10,1.325,1.325,1.325,1.325,1
20180301|2017-10-10 09:30,10,1.326,1.3278,1.326,1.3278,7
20180301|2017-10-10 10:00,10,1.3287,1.3289,1.3287,1.3289,9
20180301|2017-10-10 11:00,10,1.3277,1.3277,1.3277,1.3277,5
20180301|2017-10-11 10:30,11,1.3271,1.3271,1.3271,1.3271,5
20180301|2017-10-11 11:00,11,1.3273,1.3273,1.3273,1.3273,5
20180301|2017-10-11 18:30,12,1.3304,1.3304,1.3304,1.3304,1
20180301|2017-10-11 20:00,12,1.3309,1.3309,1.3309,1.3309,5
20180301|2017-10-11 20:30,12,1.332,1.332,1.332,1.332,1
20180301|2017-10-11 23:30,12,1.332,1.332,1.332,1.332,5
20180301|2017-10-12 00:00,12,1.3323,1.3323,1.3323,1.3323,3
20180301|2017-10-12 05:00,12,1.3276,1.3277,1.3276,1.3276,5
20180301|2017-10-12 05:30,12,1.3243,1.3243,1.3243,1.3243,2
20180301|2017-10-12 06:30,12,1.32,1.32,1.32,1.32,2
20180301|2017-10-12 09:00,12,1.321,1.321,1.321,1.321,1
20180301|2017-10-12 09:30,12,1.323,1.323,1.323,1.323,1
20180301|2017-10-12 10:00,12,1.3231,1.3231,1.323,1.323,2
20180301|2017-10-12 11:00,12,1.324,1.3309,1.324,1.3309,55
20180301|2017-10-12 11:30,12,1.331,1.3322,1.331,1.3322,2
20180301|2017-10-12 12:00,12,1.3341,1.3341,1.3326,1.3326,7
20180301|2017-10-12 12:30,12,1.3322,1.3322,1.3322,1.3322,16
20180301|2017-10-12 13:00,12,1.3343,1.3343,1.3343,1.3343,4
20180301|2017-10-12 14:00,12,1.3338,1.3338,1.3338,1.3338,1
20180301|2017-10-12 19:00,13,1.3329,1.3329,1.3329,1.3329,1
20180301|2017-10-12 21:00,13,1.334,1.334,1.334,1.334,1
20180301|2017-10-13 02:30,13,1.3379,1.3386,1.3379,1.3386,10
20180301|2017-10-13 03:30,13,1.337,1.337,1.337,1.337,1
20180301|2017-10-13 04:00,13,1.3363,1.3365,1.3361,1.3361,10
20180301|2017-10-13 04:30,13,1.3328,1.3328,1.3328,1.3328,1
20180301|2017-10-13 06:30,13,1.335,1.335,1.335,1.335,10
20180301|2017-10-13 07:30,13,1.3368,1.3387,1.3368,1.3387,14
20180301|2017-10-13 08:00,13,1.34,1.34,1.34,1.34,3
20180301|2017-10-13 12:00,13,1.3366,1.3366,1.3366,1.3366,1
20180301|2017-10-13 13:00,13,1.335,1.335,1.335,1.335,1
20180301|2017-10-16 03:30,16,1.3362,1.3362,1.3362,1.3362,3
20180301|2017-10-16 05:30,16,1.336,1.3364,1.336,1.3364,9
20180301|2017-10-16 07:30,16,1.3322,1.3322,1.332,1.332,5
20180301|2017-10-16 08:00,16,1.3337,1.3337,1.3337,1.3337,3
20180301|2017-10-16 10:30,16,1.3348,1.3349,1.3348,1.3348,19
20180301|2017-10-16 13:30,16,1.3315,1.3317,1.3315,1.3317,17
20180301|2017-10-16 19:30,17,1.3306,1.3306,1.3306,1.3306,1
20180301|2017-10-17 01:30,17,1.3309,1.3309,1.3309,1.3309,2
20180301|2017-10-17 05:30,17,1.328,1.328,1.328,1.328,2
20180301|2017-10-17 06:00,17,1.3261,1.3261,1.3261,1.3261,1
20180301|2017-10-17 07:30,17,1.3246,1.3246,1.3246,1.3246,31
20180301|2017-10-17 08:00,17,1.324,1.3246,1.324,1.3246,3
20180301|2017-10-17 08:30,17,1.3234,1.3238,1.323,1.3238,19
20180301|2017-10-17 09:00,17,1.3234,1.3234,1.3224,1.3234,15
20180301|2017-10-17 09:30,17,1.3218,1.3234,1.3218,1.3234,5
20180301|2017-10-17 10:00,17,1.3232,1.324,1.3232,1.324,4
20180301|2017-10-17 10:30,17,1.3242,1.325,1.3242,1.325,4
20180301|2017-10-17 14:00,17,1.3246,1.3246,1.3246,1.3246,8
20180301|2017-10-18 02:30,18,1.3242,1.3242,1.3242,1.3242,2
20180301|2017-10-18 03:30,18,1.3278,1.3278,1.3278,1.3278,5
20180301|2017-10-18 04:00,18,1.3221,1.3221,1.3218,1.3218,4
20180301|2017-10-18 04:30,18,1.3227,1.3227,1.3227,1.3227,2
20180301|2017-10-18 05:00,18,1.3242,1.3242,1.3242,1.3242,1
20180301|2017-10-18 08:00,18,1.3224,1.3224,1.3224,1.3224,2
20180301|2017-10-18 08:30,18,1.3236,1.3236,1.3222,1.3222,3
20180301|2017-10-18 12:30,18,1.3249,1.3249,1.3249,1.3249,1
20180301|2017-10-18 14:30,18,1.3263,1.3263,1.3262,1.3262,11
20180301|2017-10-18 17:00,19,1.3268,1.3268,1.3268,1.3268,5
20180301|2017-10-18 19:30,19,1.328,1.3289,1.328,1.3289,13
20180301|2017-10-18 20:30,19,1.3269,1.3269,1.3269,1.3269,2
20180301|2017-10-19 03:00,19,1.3233,1.3233,1.3227,1.3227,14
20180301|2017-10-19 03:30,19,1.3221,1.3221,1.3197,1.3201,15
20180301|2017-10-19 05:00,19,1.3224,1.3224,1.3224,1.3224,1
20180301|2017-10-19 06:00,19,1.3232,1.3232,1.3232,1.3232,22
20180301|2017-10-19 08:00,19,1.3227,1.3231,1.3227,1.323,17
20180301|2017-10-19 08:30,19,1.3234,1.3248,1.3234,1.3246,14
20180301|2017-10-19 09:00,19,1.3251,1.3251,1.3246,1.3246,17
20180301|2017-10-19 09:30,19,1.325,1.3266,1.325,1.3263,13
20180301|2017-10-19 10:00,19,1.3266,1.3269,1.3261,1.3261,19
20180301|2017-10-19 10:30,19,1.3254,1.3254,1.3254,1.3254,1
20180301|2017-10-19 13:00,19,1.3219,1.3219,1.3219,1.3219,1
20180301|2017-10-19 13:30,19,1.3218,1.3218,1.3218,1.3218,1
20180301|2017-10-19 15:00,19,1.3223,1.3223,1.3223,1.3223,7
20180301|2017-10-19 15:30,19,1.3218,1.3218,1.3218,1.3218,5
20180301|2017-10-19 18:00,20,1.3213,1.3213,1.3213,1.3213,8
20180301|2017-10-19 19:30,20,1.3207,1.3207,1.3207,1.3207,4
20180301|2017-10-19 20:00,20,1.3209,1.3209,1.3209,1.3209,4
20180301|2017-10-19 20:30,20,1.3187,1.3187,1.3187,1.3187,2
20180301|2017-10-19 21:00,20,1.3184,1.3184,1.3168,1.3176,70
20180301|2017-10-19 21:30,20,1.3167,1.3167,1.3159,1.3159,26
20180301|2017-10-19 22:00,20,1.3167,1.3167,1.3167,1.3167,1
20180301|2017-10-19 23:00,20,1.3166,1.3166,1.3166,1.3166,4
20180301|2017-10-20 00:00,20,1.316,1.316,1.3151,1.3151,4
20180301|2017-10-20 03:00,20,1.3192,1.3192,1.3192,1.3192,2
20180301|2017-10-20 03:30,20,1.3198,1.32,1.3198,1.32,5
20180301|2017-10-20 04:00,20,1.319,1.319,1.3189,1.3189,13
20180301|2017-10-20 05:00,20,1.3214,1.3214,1.3214,1.3214,28
20180301|2017-10-20 06:00,20,1.3245,1.3245,1.3245,1.3245,1
20180301|2017-10-20 06:30,20,1.3245,1.3245,1.3242,1.3242,14
20180301|2017-10-20 07:00,20,1.3249,1.3249,1.3249,1.3249,1
20180301|2017-10-20 07:30,20,1.3245,1.3245,1.3236,1.3236,9
20180301|2017-10-20 08:00,20,1.3235,1.3235,1.3232,1.3232,4
20180301|2017-10-20 08:30,20,1.3231,1.3232,1.3227,1.3227,13
20180301|2017-10-20 09:00,20,1.3229,1.3251,1.3229,1.3251,16
20180301|2017-10-20 09:30,20,1.3257,1.3257,1.3257,1.3257,1
20180301|2017-10-20 10:30,20,1.325,1.325,1.3236,1.324,26
20180301|2017-10-20 12:30,20,1.3247,1.3247,1.3247,1.3247,4
20180301|2017-10-20 13:00,20,1.3252,1.3252,1.3252,1.3252,8
20180301|2017-10-20 15:00,20,1.3248,1.3248,1.3248,1.3248,2
20180301|2017-10-22 18:00,23,1.3243,1.3243,1.3243,1.3243,20
20180301|2017-10-23 00:30,23,1.327,1.327,1.327,1.327,5
20180301|2017-10-23 01:00,23,1.3281,1.3285,1.3281,1.3285,10
20180301|2017-10-23 03:00,23,1.3245,1.3245,1.3245,1.3245,1
20180301|2017-10-23 04:00,23,1.3242,1.3245,1.3242,1.3245,3
20180301|2017-10-23 04:30,23,1.3239,1.3239,1.3236,1.3238,10
20180301|2017-10-23 05:30,23,1.323,1.3231,1.323,1.3231,2
20180301|2017-10-23 08:30,23,1.3246,1.3251,1.3246,1.3251,17
20180301|2017-10-23 09:00,23,1.3265,1.3265,1.3265,1.3265,1
20180301|2017-10-23 09:30,23,1.3261,1.3261,1.3248,1.3248,27
20180301|2017-10-23 10:00,23,1.3245,1.3245,1.3242,1.3242,13
20180301|2017-10-23 10:30,23,1.3251,1.3251,1.3251,1.3251,2
20180301|2017-10-23 12:00,23,1.3272,1.3272,1.3272,1.3272,2
20180301|2017-10-23 12:30,23,1.327,1.327,1.327,1.327,8
20180301|2017-10-23 19:30,24,1.3267,1.3267,1.3267,1.3267,8
20180301|2017-10-23 21:00,24,1.3282,1.3282,1.3282,1.3282,5
20180301|2017-10-23 22:30,24,1.3286,1.3286,1.3286,1.3286,4
20180301|2017-10-24 04:30,24,1.3239,1.3241,1.3239,1.324,18
20180301|2017-10-24 05:00,24,1.324,1.3241,1.3232,1.3241,24
20180301|2017-10-24 06:00,24,1.3241,1.325,1.3241,1.3248,10
20180301|2017-10-24 07:30,24,1.3232,1.3232,1.3232,1.3232,2
20180301|2017-10-24 08:00,24,1.3226,1.3226,1.3226,1.3226,1
20180301|2017-10-24 08:30,24,1.3206,1.321,1.3206,1.321,12
20180301|2017-10-24 09:00,24,1.3207,1.3209,1.3197,1.3198,82
20180301|2017-10-24 09:30,24,1.3192,1.3194,1.319,1.319,7
20180301|2017-10-24 10:00,24,1.318,1.318,1.318,1.318,1
20180301|2017-10-24 11:00,24,1.3179,1.3179,1.3179,1.3179,1
20180301|2017-10-24 11:30,24,1.3195,1.3195,1.3195,1.3195,1
20180301|2017-10-24 12:00,24,1.3184,1.3184,1.3184,1.3184,1
20180301|2017-10-24 13:30,24,1.3194,1.3196,1.3194,1.3196,18
20180301|2017-10-24 14:00,24,1.3188,1.3188,1.3188,1.3188,8
20180301|2017-10-24 19:30,25,1.318,1.318,1.318,1.318,1
20180301|2017-10-25 02:00,25,1.3182,1.3182,1.3182,1.3182,1
20180301|2017-10-25 02:30,25,1.3195,1.3195,1.3195,1.3195,1
20180301|2017-10-25 03:00,25,1.3179,1.3179,1.3179,1.3179,1
20180301|2017-10-25 03:30,25,1.3211,1.3228,1.3211,1.3226,29
20180301|2017-10-25 04:00,25,1.3241,1.3262,1.3235,1.3262,17
20180301|2017-10-25 05:00,25,1.3276,1.3283,1.3276,1.3283,12
20180301|2017-10-25 05:30,25,1.3287,1.3309,1.3287,1.3309,8
20180301|2017-10-25 06:00,25,1.3304,1.3312,1.3304,1.3312,3
20180301|2017-10-25 06:30,25,1.3311,1.3313,1.3311,1.3313,36
20180301|2017-10-25 07:00,25,1.332,1.332,1.332,1.332,2
20180301|2017-10-25 07:30,25,1.3309,1.3309,1.3305,1.3305,5
20180301|2017-10-25 08:00,25,1.3324,1.3325,1.3324,1.3325,13
20180301|2017-10-25 09:00,25,1.3297,1.3297,1.3289,1.3289,11
20180301|2017-10-25 09:30,25,1.3304,1.3304,1.3304,1.3304,8
20180301|2017-10-25 10:00,25,1.3317,1.3317,1.3317,1.3317,8
20180301|2017-10-25 10:30,25,1.3317,1.3317,1.3317,1.3317,5
20180301|2017-10-25 13:00,25,1.3312,1.3312,1.3293,1.3293,78
20180301|2017-10-25 13:30,25,1.3313,1.3313,1.3313,1.3313,8
20180301|2017-10-25 22:30,26,1.3328,1.3328,1.3328,1.3328,5
20180301|2017-10-26 01:00,26,1.3314,1.3314,1.3314,1.3314,1
20180301|2017-10-26 01:30,26,1.3317,1.3317,1.3317,1.3317,1
20180301|2017-10-26 03:00,26,1.3293,1.3293,1.3293,1.3293,1
20180301|2017-10-26 03:30,26,1.3279,1.3279,1.3279,1.3279,1
20180301|2017-10-26 04:00,26,1.327,1.3275,1.3254,1.3254,43
20180301|2017-10-26 04:30,26,1.3258,1.3269,1.3258,1.3269,6
20180301|2017-10-26 05:00,26,1.328,1.3292,1.328,1.3292,15
20180301|2017-10-26 05:30,26,1.3279,1.3279,1.3279,1.3279,6
20180301|2017-10-26 06:30,26,1.3283,1.3283,1.3264,1.3264,8
20180301|2017-10-26 07:00,26,1.3257,1.326,1.3248,1.3255,21
20180301|2017-10-26 07:30,26,1.3263,1.327,1.3263,1.327,8
20180301|2017-10-26 08:00,26,1.3272,1.3272,1.3265,1.3265,4
20180301|2017-10-26 08:30,26,1.326,1.326,1.324,1.324,6
20180301|2017-10-26 09:00,26,1.325,1.325,1.325,1.325,1
20180301|2017-10-26 09:30,26,1.3237,1.3237,1.3237,1.3237,1
20180301|2017-10-26 10:00,26,1.3228,1.3235,1.3228,1.3231,15
20180301|2017-10-26 10:30,26,1.3231,1.3237,1.3228,1.3237,6
20180301|2017-10-26 11:00,26,1.3222,1.3222,1.3222,1.3222,1
20180301|2017-10-26 11:30,26,1.3231,1.3231,1.3231,1.3231,3
20180301|2017-10-26 12:00,26,1.3226,1.3226,1.3226,1.3226,8
20180301|2017-10-26 12:30,26,1.323,1.323,1.323,1.323,1
20180301|2017-10-26 13:00,26,1.3228,1.3228,1.3216,1.322,5
20180301|2017-10-26 13:30,26,1.322,1.3222,1.322,1.3222,3
20180301|2017-10-26 15:00,26,1.3207,1.3213,1.3207,1.3213,5
20180301|2017-10-26 17:30,27,1.3203,1.3203,1.3196,1.3196,11
20180301|2017-10-26 18:00,27,1.3186,1.3186,1.3186,1.3186,1
20180301|2017-10-26 20:00,27,1.3175,1.3175,1.3175,1.3175,1
20180301|2017-10-26 21:00,27,1.3177,1.3177,1.3177,1.3177,1
20180301|2017-10-26 21:30,27,1.3189,1.3189,1.3189,1.3189,6
20180301|2017-10-26 22:30,27,1.3192,1.3192,1.3192,1.3192,1
20180301|2017-10-26 23:30,27,1.3192,1.3192,1.3192,1.3192,1
20180301|2017-10-27 00:30,27,1.3179,1.318,1.3179,1.318,4
20180301|2017-10-27 01:00,27,1.3192,1.3192,1.319,1.319,3
20180301|2017-10-27 01:30,27,1.3162,1.3172,1.3162,1.3172,22
20180301|2017-10-27 02:00,27,1.316,1.316,1.3156,1.3156,2
20180301|2017-10-27 02:30,27,1.3149,1.3149,1.3149,1.3149,1
20180301|2017-10-27 03:30,27,1.3144,1.3144,1.314,1.314,2
20180301|2017-10-27 05:00,27,1.3147,1.3147,1.3147,1.3147,1
20180301|2017-10-27 06:00,27,1.3155,1.3159,1.3155,1.3159,2
20180301|2017-10-27 06:30,27,1.3151,1.3151,1.3151,1.3151,32
20180301|2017-10-27 07:00,27,1.3147,1.3147,1.3147,1.3147,1
20180301|2017-10-27 07:30,27,1.3138,1.3144,1.3138,1.3144,5
20180301|2017-10-27 08:30,27,1.315,1.315,1.315,1.315,1
20180301|2017-10-27 09:00,27,1.3145,1.3176,1.3145,1.3156,21
20180301|2017-10-27 09:30,27,1.3175,1.3179,1.3174,1.3174,10
20180301|2017-10-27 10:00,27,1.3167,1.3174,1.3167,1.3174,2
20180301|2017-10-27 10:30,27,1.3165,1.3165,1.3164,1.3164,2
20180301|2017-10-27 13:00,27,1.3181,1.3183,1.3181,1.3183,2
20180301|2017-10-27 15:00,27,1.3192,1.3192,1.3192,1.3192,4
20180301|2017-10-29 19:00,30,1.3194,1.3194,1.3194,1.3194,1
20180301|2017-10-29 22:00,30,1.3197,1.3197,1.3195,1.3195,4
20180301|2017-10-29 23:30,30,1.32,1.32,1.32,1.32,1
20180301|2017-10-30 00:00,30,1.3207,1.3207,1.3199,1.3199,2
20180301|2017-10-30 02:00,30,1.3195,1.3195,1.3195,1.3195,1
20180301|2017-10-30 03:00,30,1.3203,1.3203,1.3203,1.3203,1
20180301|2017-10-30 04:30,30,1.3213,1.3219,1.3213,1.3219,2
20180301|2017-10-30 05:00,30,1.3215,1.3215,1.3215,1.3215,1
20180301|2017-10-30 06:00,30,1.324,1.324,1.324,1.324,3
20180301|2017-10-30 07:00,30,1.3252,1.3252,1.3235,1.3245,11
20180301|2017-10-30 07:30,30,1.3253,1.3253,1.3253,1.3253,1
20180301|2017-10-30 08:00,30,1.325,1.325,1.325,1.325,1
20180301|2017-10-30 10:30,30,1.325,1.3252,1.3248,1.3248,4
20180301|2017-10-30 11:00,30,1.3263,1.3263,1.3263,1.3263,1
20180301|2017-10-30 11:30,30,1.3266,1.3272,1.3266,1.3272,6
20180301|2017-10-30 12:30,30,1.3262,1.3262,1.3262,1.3262,1
20180301|2017-10-30 14:00,30,1.3262,1.3262,1.3262,1.3262,2
20180301|2017-10-30 21:00,31,1.3252,1.3252,1.3252,1.3252,1
20180301|2017-10-30 23:30,31,1.3262,1.3262,1.3253,1.3253,2
20180301|2017-10-31 00:30,31,1.3266,1.3268,1.3266,1.3268,2
20180301|2017-10-31 01:00,31,1.327,1.3274,1.327,1.3274,2
20180301|2017-10-31 01:30,31,1.3273,1.3278,1.3273,1.3278,6
20180301|2017-10-31 05:00,31,1.3272,1.3272,1.3272,1.3272,1
20180301|2017-10-31 05:30,31,1.328,1.328,1.328,1.328,1
20180301|2017-10-31 07:30,31,1.3284,1.3285,1.3284,1.3285,9
20180301|2017-10-31 08:00,31,1.33,1.3306,1.33,1.3306,3
20180301|2017-10-31 08:30,31,1.3301,1.3301,1.3301,1.3301,1
20180301|2017-10-31 09:00,31,1.3298,1.3298,1.3298,1.3298,1
20180301|2017-10-31 09:30,31,1.3304,1.3304,1.3304,1.3304,1
20180301|2017-10-31 10:30,31,1.3313,1.3322,1.3312,1.3322,7
20180301|2017-10-31 11:00,31,1.3339,1.3339,1.3328,1.3328,10
20180301|2017-10-31 11:30,31,1.333,1.333,1.333,1.333,6
20180301|2017-10-31 12:00,31,1.3332,1.3332,1.3332,1.3332,1
20180301|2017-10-31 13:30,31,1.3336,1.3336,1.3336,1.3336,1
20180301|2017-10-31 18:00,1,1.3341,1.3341,1.3341,1.3341,1
20180301|2017-10-31 22:00,1,1.333,1.333,1.333,1.333,2
20180301|2017-10-31 23:30,1,1.3327,1.3327,1.3327,1.3327,2
20180301|2017-11-01 02:30,1,1.3348,1.3348,1.3348,1.3348,1
20180301|2017-11-01 03:30,1,1.3367,1.3367,1.3367,1.3367,4
20180301|2017-11-01 05:00,1,1.3359,1.3359,1.3359,1.3359,1
20180301|2017-11-01 05:30,1,1.3361,1.3361,1.3361,1.3361,9
20180301|2017-11-01 06:00,1,1.3365,1.3365,1.3358,1.3358,2
20180301|2017-11-01 06:30,1,1.3354,1.3354,1.3354,1.3354,5
20180301|2017-11-01 07:00,1,1.3365,1.3365,1.3349,1.3349,2
20180301|2017-11-01 08:30,1,1.3338,1.3338,1.3338,1.3338,5
20180301|2017-11-01 10:00,1,1.333,1.333,1.3324,1.3324,2
20180301|2017-11-01 10:30,1,1.3324,1.3325,1.3316,1.3316,11
20180301|2017-11-01 11:00,1,1.3315,1.3315,1.3306,1.3311,9
20180301|2017-11-01 11:30,1,1.3313,1.3318,1.3313,1.3318,10
20180301|2017-11-01 12:00,1,1.332,1.332,1.3319,1.3319,2
20180301|2017-11-01 12:30,1,1.3327,1.3327,1.3327,1.3327,2
20180301|2017-11-01 13:00,1,1.3326,1.3326,1.3326,1.3326,1
20180301|2017-11-01 13:30,1,1.331,1.331,1.331,1.331,1
20180301|2017-11-01 14:30,1,1.33,1.33,1.3298,1.3298,2
20180301|2017-11-02 00:00,2,1.3336,1.3336,1.3336,1.3336,1
20180301|2017-11-02 02:30,2,1.331,1.331,1.331,1.331,1
20180301|2017-11-02 03:00,2,1.3317,1.3317,1.3317,1.3317,1
20180301|2017-11-02 05:30,2,1.3281,1.3281,1.3281,1.3281,1
20180301|2017-11-02 06:30,2,1.326,1.326,1.326,1.326,2
20180301|2017-11-02 07:00,2,1.3305,1.3307,1.3154,1.3188,127
20180301|2017-11-02 07:30,2,1.3179,1.3179,1.3163,1.3166,15
20180301|2017-11-02 08:00,2,1.3172,1.3186,1.3172,1.3185,12
20180301|2017-11-02 08:30,2,1.3161,1.3161,1.3159,1.3159,2
20180301|2017-11-02 09:00,2,1.315,1.3176,1.315,1.3176,95
20180301|2017-11-02 09:30,2,1.3161,1.3161,1.3161,1.3161,1
20180301|2017-11-02 10:30,2,1.314,1.314,1.312,1.3128,17
20180301|2017-11-02 11:00,2,1.3117,1.312,1.3113,1.3113,5
20180301|2017-11-02 11:30,2,1.3112,1.3119,1.3112,1.3119,9
20180301|2017-11-02 12:00,2,1.3115,1.3115,1.3098,1.3104,43
20180301|2017-11-02 12:30,2,1.3103,1.3103,1.3103,1.3103,1
20180301|2017-11-02 13:30,2,1.3118,1.312,1.3117,1.3117,4
20180301|2017-11-02 14:00,2,1.3114,1.3114,1.3114,1.3114,1
20180301|2017-11-02 15:30,2,1.3115,1.3115,1.3115,1.3115,1
20180301|2017-11-02 20:00,3,1.3114,1.3114,1.3114,1.3114,1
20180301|2017-11-02 20:30,3,1.3118,1.3118,1.3118,1.3118,1
20180301|2017-11-02 21:00,3,1.3118,1.3118,1.3118,1.3118,1
20180301|2017-11-02 21:30,3,1.3124,1.3125,1.3124,1.3125,3
20180301|2017-11-02 22:00,3,1.3127,1.3127,1.3127,1.3127,1
20180301|2017-11-02 23:00,3,1.3124,1.3124,1.3124,1.3124,1
20180301|2017-11-02 23:30,3,1.3124,1.3124,1.3124,1.3124,2
20180301|2017-11-03 00:30,3,1.3124,1.3126,1.3124,1.3126,2
20180301|2017-11-03 01:30,3,1.3126,1.3126,1.3126,1.3126,1
20180301|2017-11-03 02:00,3,1.3108,1.3108,1.3108,1.3108,1
20180301|2017-11-03 03:00,3,1.3099,1.3099,1.3099,1.3099,2
20180301|2017-11-03 03:30,3,1.3109,1.3111,1.3109,1.3111,2
20180301|2017-11-03 04:30,3,1.3113,1.3128,1.3113,1.3113,4
20180301|2017-11-03 05:00,3,1.3116,1.3116,1.3116,1.3116,1
20180301|2017-11-03 05:30,3,1.312,1.312,1.312,1.312,1
20180301|2017-11-03 06:00,3,1.313,1.313,1.313,1.313,1
20180301|2017-11-03 06:30,3,1.3142,1.3146,1.3139,1.3145,7
20180301|2017-11-03 07:00,3,1.3146,1.3146,1.3144,1.3144,2
20180301|2017-11-03 07:30,3,1.316,1.3184,1.3143,1.3143,13
20180301|2017-11-03 08:00,3,1.3164,1.3164,1.3164,1.3164,1
20180301|2017-11-03 08:30,3,1.3148,1.3159,1.3146,1.3159,18
20180301|2017-11-03 09:00,3,1.3146,1.3146,1.313,1.313,15
20180301|2017-11-03 10:30,3,1.313,1.3131,1.313,1.3131,10
20180301|2017-11-03 11:30,3,1.3126,1.3127,1.3126,1.3127,5
20180301|2017-11-03 12:00,3,1.3127,1.3133,1.312,1.312,13
20180301|2017-11-03 13:00,3,1.3122,1.3122,1.3122,1.3122,1
20180301|2017-11-03 14:30,3,1.3129,1.3129,1.3129,1.3129,1
20180301|2017-11-03 15:00,3,1.3135,1.3135,1.3135,1.3135,1
20180301|2017-11-05 18:00,6,1.313,1.313,1.313,1.313,1
20180301|2017-11-05 18:30,6,1.3121,1.3121,1.3121,1.3121,2
20180301|2017-11-06 00:00,6,1.3125,1.3125,1.3125,1.3125,4
20180301|2017-11-06 01:00,6,1.3122,1.3122,1.3122,1.3122,1
20180301|2017-11-06 01:30,6,1.3135,1.3135,1.3135,1.3135,1
20180301|2017-11-06 02:00,6,1.3137,1.3137,1.3137,1.3137,1
20180301|2017-11-06 02:30,6,1.3148,1.3148,1.3148,1.3148,1
20180301|2017-11-06 03:00,6,1.317,1.317,1.316,1.316,2
20180301|2017-11-06 04:00,6,1.3165,1.3165,1.3165,1.3165,1
20180301|2017-11-06 04:30,6,1.3173,1.3177,1.3173,1.3177,7
20180301|2017-11-06 06:30,6,1.3152,1.3152,1.3152,1.3152,1
20180301|2017-11-06 07:00,6,1.3167,1.3167,1.3167,1.3167,2
20180301|2017-11-06 07:30,6,1.3163,1.3163,1.3161,1.3161,4
20180301|2017-11-06 08:00,6,1.3155,1.3155,1.3155,1.3155,1
20180301|2017-11-06 09:30,6,1.3176,1.3176,1.3176,1.3176,1
20180301|2017-11-06 10:00,6,1.3175,1.3175,1.3175,1.3175,1
20180301|2017-11-06 10:30,6,1.3191,1.32,1.3191,1.32,2
20180301|2017-11-06 11:00,6,1.3214,1.3216,1.3204,1.3204,3
20180301|2017-11-06 11:30,6,1.3205,1.3205,1.3205,1.3205,1
20180301|2017-11-06 12:30,6,1.3208,1.3208,1.3208,1.3208,1
20180301|2017-11-06 13:30,6,1.3221,1.3221,1.3221,1.3221,1
20180301|2017-11-06 14:00,6,1.3221,1.3221,1.3221,1.3221,1
20180301|2017-11-06 17:00,7,1.3225,1.3225,1.3225,1.3225,1
20180301|2017-11-06 18:30,7,1.3219,1.3219,1.3219,1.3219,1
20180301|2017-11-06 21:00,7,1.3227,1.3227,1.3227,1.3227,1
20180301|2017-11-07 00:30,7,1.3226,1.3226,1.3226,1.3226,1
20180301|2017-11-07 01:30,7,1.3196,1.32,1.3196,1.32,4
20180301|2017-11-07 02:30,7,1.3203,1.3203,1.3196,1.3196,2
20180301|2017-11-07 03:00,7,1.32,1.32,1.32,1.32,1
20180301|2017-11-07 04:00,7,1.32,1.32,1.32,1.32,1
20180301|2017-11-07 07:30,7,1.3179,1.3179,1.3178,1.3178,2
20180301|2017-11-07 08:00,7,1.3182,1.3187,1.3182,1.3187,2
20180301|2017-11-07 09:00,7,1.317,1.317,1.317,1.317,1
20180301|2017-11-07 09:30,7,1.3182,1.3196,1.3182,1.3196,5
20180301|2017-11-07 10:00,7,1.319,1.3192,1.319,1.3192,11
20180301|2017-11-07 10:30,7,1.3196,1.3203,1.3196,1.3202,26
20180301|2017-11-07 11:00,7,1.3209,1.3209,1.3209,1.3209,1
20180301|2017-11-07 14:00,7,1.3226,1.3226,1.3226,1.3226,1
20180301|2017-11-07 14:30,7,1.3221,1.3221,1.3221,1.3221,1
20180301|2017-11-07 15:00,7,1.322,1.322,1.322,1.322,1
20180301|2017-11-07 17:00,8,1.3229,1.3229,1.3228,1.3228,2
20180301|2017-11-08 01:30,8,1.3205,1.3205,1.3198,1.3198,2
20180301|2017-11-08 04:00,8,1.3176,1.3176,1.3176,1.3176,1
20180301|2017-11-08 05:00,8,1.3188,1.3188,1.3188,1.3188,4
20180301|2017-11-08 05:30,8,1.3185,1.3185,1.3185,1.3185,2
20180301|2017-11-08 06:00,8,1.3156,1.3156,1.3156,1.3156,1
20180301|2017-11-08 06:30,8,1.3163,1.3163,1.3163,1.3163,2
20180301|2017-11-08 07:00,8,1.3161,1.3161,1.3161,1.3161,1
20180301|2017-11-08 07:30,8,1.315,1.315,1.315,1.315,1
20180301|2017-11-08 08:00,8,1.3145,1.3145,1.3145,1.3145,1
20180301|2017-11-08 08:30,8,1.3147,1.3147,1.3147,1.3147,1
20180301|2017-11-08 09:00,8,1.3157,1.3157,1.3148,1.3148,17
20180301|2017-11-08 09:30,8,1.3149,1.3153,1.3147,1.3151,104
20180301|2017-11-08 10:00,8,1.315,1.3158,1.315,1.3158,11
20180301|2017-11-08 10:30,8,1.3166,1.3166,1.3165,1.3166,20
20180301|2017-11-08 11:30,8,1.3155,1.3155,1.3155,1.3155,1
20180301|2017-11-08 17:00,9,1.3169,1.3169,1.3169,1.3169,1
20180301|2017-11-08 22:30,9,1.318,1.318,1.318,1.318,1
20180301|2017-11-09 01:30,9,1.3198,1.3198,1.3198,1.3198,1
20180301|2017-11-09 03:30,9,1.3154,1.3154,1.3151,1.3151,15
20180301|2017-11-09 04:00,9,1.3149,1.315,1.3144,1.3144,8
20180301|2017-11-09 04:30,9,1.3147,1.3152,1.3147,1.3152,10
20180301|2017-11-09 05:30,9,1.3165,1.318,1.3165,1.318,3
20180301|2017-11-09 06:30,9,1.3184,1.3184,1.3178,1.3178,4
20180301|2017-11-09 08:30,9,1.3162,1.3162,1.3162,1.3162,1
20180301|2017-11-09 09:30,9,1.316,1.3164,1.316,1.3164,18
20180301|2017-11-09 11:00,9,1.3185,1.3185,1.3184,1.3184,4
20180301|2017-11-09 11:30,9,1.3191,1.3202,1.3191,1.3202,7
20180301|2017-11-09 12:00,9,1.3199,1.3218,1.3199,1.3218,3
20180301|2017-11-09 12:30,9,1.3206,1.3206,1.3206,1.3206,2
20180301|2017-11-09 13:30,9,1.3208,1.3208,1.3206,1.3208,3
20180301|2017-11-09 14:30,9,1.3204,1.3204,1.3204,1.3204,1
20180301|2017-11-10 01:30,10,1.3178,1.3178,1.3178,1.3178,1
20180301|2017-11-10 03:30,10,1.3216,1.3216,1.3201,1.3201,3
20180301|2017-11-10 04:00,10,1.3201,1.3201,1.3201,1.3201,7
20180301|2017-11-10 06:00,10,1.3231,1.3241,1.3231,1.3236,8
20180301|2017-11-10 06:30,10,1.3226,1.3226,1.3226,1.3226,6
20180301|2017-11-10 07:00,10,1.3236,1.3249,1.3236,1.3242,5
20180301|2017-11-10 07:30,10,1.325,1.3261,1.325,1.3253,15
20180301|2017-11-10 08:00,10,1.3259,1.3261,1.3259,1.3261,6
20180301|2017-11-10 08:30,10,1.3259,1.3265,1.3259,1.3265,14
20180301|2017-11-10 09:00,10,1.3267,1.3272,1.3266,1.3272,15
20180301|2017-11-10 09:30,10,1.3273,1.3281,1.3273,1.3281,3
20180301|2017-11-10 10:00,10,1.3262,1.3262,1.326,1.3261,9
20180301|2017-11-10 10:30,10,1.3258,1.3258,1.3255,1.3255,6
20180301|2017-11-10 12:00,10,1.3245,1.3245,1.3245,1.3245,1
20180301|2017-11-10 15:00,10,1.3247,1.3247,1.3247,1.3247,1
20180301|2017-11-12 17:00,13,1.3226,1.3226,1.3212,1.3212,4
20180301|2017-11-12 17:30,13,1.3187,1.3187,1.3186,1.3186,2
20180301|2017-11-12 18:00,13,1.3173,1.3173,1.3173,1.3173,1
20180301|2017-11-12 19:00,13,1.3172,1.3172,1.3172,1.3172,1
20180301|2017-11-12 20:00,13,1.3166,1.3166,1.3166,1.3166,5
20180301|2017-11-12 20:30,13,1.3172,1.3172,1.3172,1.3172,3
20180301|2017-11-12 23:00,13,1.318,1.318,1.318,1.318,1
20180301|2017-11-12 23:30,13,1.3181,1.3181,1.3181,1.3181,1
20180301|2017-11-13 00:00,13,1.3185,1.3185,1.3174,1.3174,4
20180301|2017-11-13 01:00,13,1.3152,1.3152,1.3143,1.3143,4
20180301|2017-11-13 01:30,13,1.3141,1.3141,1.3141,1.3141,5
20180301|2017-11-13 02:00,13,1.315,1.315,1.3137,1.3137,14
20180301|2017-11-13 02:30,13,1.3145,1.3145,1.3143,1.3143,6
20180301|2017-11-13 03:00,13,1.312,1.3123,1.3116,1.3123,4
20180301|2017-11-13 03:30,13,1.3129,1.3136,1.3127,1.3133,22
20180301|2017-11-13 04:00,13,1.3129,1.3132,1.3128,1.3132,8
20180301|2017-11-13 04:30,13,1.3142,1.3142,1.3142,1.3142,1
20180301|2017-11-13 05:00,13,1.3139,1.3139,1.3139,1.3139,1
20180301|2017-11-13 05:30,13,1.3142,1.3152,1.3142,1.3152,12
20180301|2017-11-13 06:30,13,1.3151,1.3151,1.3151,1.3151,1
20180301|2017-11-13 07:00,13,1.3153,1.3154,1.3153,1.3154,6
20180301|2017-11-13 07:30,13,1.3136,1.3136,1.3134,1.3134,2
20180301|2017-11-13 08:00,13,1.3144,1.3149,1.3144,1.3149,4
20180301|2017-11-13 08:30,13,1.3148,1.3149,1.3138,1.3138,10
20180301|2017-11-13 09:00,13,1.3162,1.3162,1.3161,1.3161,2
20180301|2017-11-13 09:30,13,1.3178,1.3178,1.3165,1.3165,12
20180301|2017-11-13 10:00,13,1.3166,1.3166,1.3166,1.3166,2
20180301|2017-11-13 10:30,13,1.3157,1.3157,1.3157,1.3157,3
20180301|2017-11-13 11:00,13,1.3157,1.3158,1.3151,1.3151,7
20180301|2017-11-13 12:30,13,1.3164,1.3164,1.3164,1.3164,1
20180301|2017-11-13 13:00,13,1.3165,1.3165,1.3165,1.3165,1
20180301|2017-11-13 17:30,14,1.3175,1.3175,1.3175,1.3175,2
20180301|2017-11-13 19:30,14,1.3177,1.3177,1.3177,1.3177,1
20180301|2017-11-13 20:00,14,1.3175,1.3175,1.3175,1.3175,5
20180301|2017-11-13 21:30,14,1.3165,1.3165,1.3165,1.3165,1
20180301|2017-11-13 22:00,14,1.3166,1.3166,1.3166,1.3166,3
20180301|2017-11-14 00:30,14,1.316,1.316,1.3155,1.3155,6
20180301|2017-11-14 02:00,14,1.3148,1.3148,1.3148,1.3148,5
20180301|2017-11-14 02:30,14,1.3163,1.3163,1.3163,1.3163,6
20180301|2017-11-14 03:30,14,1.3138,1.315,1.3129,1.315,46
20180301|2017-11-14 06:00,14,1.3156,1.3156,1.3156,1.3156,1
20180301|2017-11-14 06:30,14,1.316,1.316,1.316,1.316,5
20180301|2017-11-14 07:30,14,1.316,1.316,1.316,1.316,1
20180301|2017-11-14 08:30,14,1.3152,1.3152,1.3152,1.3152,5
20180301|2017-11-14 09:00,14,1.3179,1.3179,1.3169,1.3174,8
20180301|2017-11-14 09:30,14,1.3174,1.3175,1.3174,1.3174,7
20180301|2017-11-14 10:00,14,1.3172,1.3179,1.3172,1.3179,2
20180301|2017-11-14 10:30,14,1.318,1.318,1.3179,1.3179,10
20180301|2017-11-14 11:00,14,1.3192,1.3202,1.3192,1.3202,4
20180301|2017-11-14 11:30,14,1.3211,1.3232,1.3211,1.3232,12
20180301|2017-11-14 15:00,14,1.3219,1.3219,1.3219,1.3219,1
20180301|2017-11-14 15:30,14,1.322,1.322,1.322,1.322,1
20180301|2017-11-14 20:00,15,1.3188,1.3188,1.3187,1.3187,2
20180301|2017-11-14 23:30,15,1.3194,1.3194,1.3194,1.3194,1
20180301|2017-11-15 00:30,15,1.3212,1.3212,1.3212,1.3212,1
20180301|2017-11-15 01:00,15,1.3209,1.3222,1.3209,1.3222,2
20180301|2017-11-15 01:30,15,1.3226,1.3227,1.3226,1.3227,2
20180301|2017-11-15 02:00,15,1.3233,1.3233,1.3233,1.3233,1
20180301|2017-11-15 02:30,15,1.3232,1.325,1.3232,1.325,8
20180301|2017-11-15 03:00,15,1.3244,1.3255,1.3244,1.3255,10
20180301|2017-11-15 03:30,15,1.326,1.3261,1.3188,1.3188,6
20180301|2017-11-15 04:30,15,1.3218,1.322,1.3211,1.3211,12
20180301|2017-11-15 05:30,15,1.3218,1.3218,1.3218,1.3218,17
20180301|2017-11-15 06:00,15,1.3199,1.3199,1.3199,1.3199,1
20180301|2017-11-15 07:00,15,1.3218,1.3223,1.3218,1.3223,9
20180301|2017-11-15 07:30,15,1.3234,1.3234,1.3225,1.3225,3
20180301|2017-11-15 08:00,15,1.3217,1.3217,1.3217,1.3217,2
20180301|2017-11-15 08:30,15,1.3217,1.3217,1.3217,1.3217,12
20180301|2017-11-15 09:00,15,1.321,1.3213,1.321,1.3213,6
20180301|2017-11-15 09:30,15,1.3222,1.3228,1.3214,1.3218,14
20180301|2017-11-15 10:00,15,1.3214,1.3222,1.3214,1.3215,23
20180301|2017-11-15 10:30,15,1.3214,1.3214,1.321,1.321,3
20180301|2017-11-15 11:00,15,1.3224,1.3224,1.3224,1.3224,1
20180301|2017-11-15 18:00,16,1.3235,1.3235,1.3235,1.3235,1
20180301|2017-11-15 19:00,16,1.3222,1.3222,1.3222,1.3222,2
20180301|2017-11-15 21:00,16,1.3228,1.3228,1.3228,1.3228,1
20180301|2017-11-16 01:00,16,1.319,1.319,1.319,1.319,10
20180301|2017-11-16 01:30,16,1.32,1.3205,1.32,1.3205,10
20180301|2017-11-16 02:30,16,1.3219,1.3219,1.3219,1.3219,5
20180301|2017-11-16 03:30,16,1.322,1.322,1.322,1.322,4
20180301|2017-11-16 04:30,16,1.3238,1.325,1.3238,1.325,2
20180301|2017-11-16 05:00,16,1.3248,1.3249,1.3248,1.3249,11
20180301|2017-11-16 07:00,16,1.3256,1.3256,1.3256,1.3256,1
20180301|2017-11-16 07:30,16,1.3259,1.3259,1.3246,1.3246,3
20180301|2017-11-16 09:00,16,1.3251,1.3255,1.325,1.3255,17
20180301|2017-11-16 09:30,16,1.3241,1.3241,1.3241,1.3241,1
20180301|2017-11-16 10:00,16,1.3254,1.3255,1.3246,1.3246,15
20180301|2017-11-16 11:00,16,1.3246,1.3246,1.3242,1.3242,9
20180301|2017-11-16 11:30,16,1.3254,1.3254,1.3254,1.3254,1
20180301|2017-11-16 14:30,16,1.3241,1.3241,1.3241,1.3241,5
20180301|2017-11-16 19:00,17,1.3263,1.3286,1.3263,1.3286,44
20180301|2017-11-16 19:30,17,1.3285,1.3286,1.3283,1.3286,21
20180301|2017-11-16 21:00,17,1.3294,1.3294,1.3294,1.3294,1
20180301|2017-11-16 22:30,17,1.328,1.328,1.328,1.328,1
20180301|2017-11-16 23:30,17,1.3285,1.3285,1.3285,1.3285,1
20180301|2017-11-17 00:30,17,1.3292,1.3292,1.3292,1.3292,1
20180301|2017-11-17 02:00,17,1.3283,1.3289,1.3283,1.3289,2
20180301|2017-11-17 02:30,17,1.3286,1.3286,1.3286,1.3286,3
20180301|2017-11-17 03:00,17,1.3294,1.3294,1.3294,1.3294,6
20180301|2017-11-17 03:30,17,1.3306,1.3306,1.3305,1.3305,3
20180301|2017-11-17 04:00,17,1.3303,1.3303,1.3298,1.33,3
20180301|2017-11-17 05:00,17,1.3269,1.3269,1.3269,1.3269,1
20180301|2017-11-17 06:00,17,1.3248,1.3248,1.3248,1.3248,1
20180301|2017-11-17 06:30,17,1.3255,1.3255,1.3255,1.3255,1
20180301|2017-11-17 07:30,17,1.3227,1.3227,1.3227,1.3227,1
20180301|2017-11-17 10:00,17,1.3258,1.3262,1.3258,1.3262,3
20180301|2017-11-17 12:00,17,1.3269,1.3269,1.3269,1.3269,1
20180301|2017-11-17 14:30,17,1.3272,1.3272,1.3272,1.3272,1
20180301|2017-11-19 17:00,20,1.3268,1.3268,1.3268,1.3268,1
20180301|2017-11-19 17:30,20,1.3253,1.3253,1.3253,1.3253,8
20180301|2017-11-19 20:30,20,1.3244,1.3244,1.3244,1.3244,1
20180301|2017-11-19 21:00,20,1.3246,1.3246,1.3246,1.3246,1
20180301|2017-11-20 00:30,20,1.3262,1.3262,1.3262,1.3262,1
20180301|2017-11-20 01:00,20,1.3283,1.3286,1.3279,1.3279,4
20180301|2017-11-20 01:30,20,1.3294,1.3298,1.3294,1.3298,2
20180301|2017-11-20 02:00,20,1.3302,1.3302,1.3293,1.3293,2
20180301|2017-11-20 02:30,20,1.3305,1.3325,1.3305,1.3317,14
20180301|2017-11-20 03:00,20,1.332,1.332,1.3318,1.3318,4
20180301|2017-11-20 03:30,20,1.3315,1.3329,1.3315,1.3329,27
20180301|2017-11-20 04:00,20,1.3314,1.3314,1.3314,1.3314,5
20180301|2017-11-20 04:30,20,1.3307,1.3311,1.3307,1.3311,2
20180301|2017-11-20 05:30,20,1.3306,1.3306,1.3306,1.3306,1
20180301|2017-11-20 06:00,20,1.3296,1.3296,1.3296,1.3296,1
20180301|2017-11-20 06:30,20,1.3292,1.3292,1.3292,1.3292,1
20180301|2017-11-20 07:00,20,1.3298,1.3298,1.3295,1.3295,4
20180301|2017-11-20 07:30,20,1.3302,1.3302,1.3296,1.3296,2
20180301|2017-11-20 08:00,20,1.3298,1.3298,1.3298,1.3298,1
20180301|2017-11-20 08:30,20,1.33,1.3302,1.33,1.3302,5
20180301|2017-11-20 09:00,20,1.3305,1.3305,1.3305,1.3305,3
20180301|2017-11-20 10:30,20,1.3303,1.3303,1.3298,1.3298,3
20180301|2017-11-20 11:00,20,1.3291,1.3291,1.3289,1.3289,4
20180301|2017-11-20 13:00,20,1.3285,1.3285,1.3285,1.3285,12
20180301|2017-11-20 19:00,21,1.3295,1.3295,1.3295,1.3295,1
20180301|2017-11-20 19:30,21,1.3288,1.3288,1.3288,1.3288,1
20180301|2017-11-20 20:30,21,1.3293,1.3293,1.3293,1.3293,1
20180301|2017-11-20 23:00,21,1.3301,1.3301,1.3301,1.3301,4
20180301|2017-11-20 23:30,21,1.3301,1.3301,1.3301,1.3301,1
20180301|2017-11-21 01:30,21,1.331,1.331,1.331,1.331,1
20180301|2017-11-21 02:30,21,1.33,1.33,1.3294,1.3294,32
20180301|2017-11-21 03:00,21,1.3293,1.3295,1.329,1.329,36
20180301|2017-11-21 03:30,21,1.3295,1.3295,1.3289,1.3292,4
20180301|2017-11-21 04:00,21,1.3287,1.3287,1.3282,1.3282,3
20180301|2017-11-21 05:00,21,1.3278,1.3278,1.3278,1.3278,2
20180301|2017-11-21 05:30,21,1.3288,1.3288,1.3283,1.3283,2
20180301|2017-11-21 06:00,21,1.3293,1.3293,1.3293,1.3293,1
20180301|2017-11-21 06:30,21,1.3303,1.3303,1.3302,1.3302,3
20180301|2017-11-21 07:30,21,1.3299,1.3304,1.3299,1.3304,4
20180301|2017-11-21 08:00,21,1.3309,1.3309,1.3309,1.3309,1
20180301|2017-11-21 09:00,21,1.3309,1.3309,1.3309,1.3309,3
20180301|2017-11-21 10:00,21,1.3288,1.3288,1.3288,1.3288,1
20180301|2017-11-21 12:00,21,1.3292,1.3292,1.3292,1.3292,1
20180301|2017-11-21 19:00,22,1.33,1.33,1.33,1.33,1
20180301|2017-11-21 20:30,22,1.3301,1.3303,1.3301,1.3303,3
20180301|2017-11-21 21:00,22,1.3305,1.3305,1.3305,1.3305,1
20180301|2017-11-22 02:00,22,1.3305,1.3305,1.3305,1.3305,1
20180301|2017-11-22 04:00,22,1.33,1.33,1.33,1.33,1
20180301|2017-11-22 05:00,22,1.329,1.329,1.329,1.329,1
20180301|2017-11-22 06:00,22,1.3302,1.3302,1.3289,1.3291,16
20180301|2017-11-22 06:30,22,1.327,1.327,1.327,1.327,1
20180301|2017-11-22 07:00,22,1.328,1.328,1.328,1.328,1
20180301|2017-11-22 07:30,22,1.3315,1.3319,1.3315,1.3319,3
20180301|2017-11-22 08:00,22,1.3319,1.3319,1.3319,1.3319,2
20180301|2017-11-22 08:30,22,1.3327,1.3333,1.3327,1.333,15
20180301|2017-11-22 09:00,22,1.3326,1.3331,1.3326,1.3331,5
20180301|2017-11-22 09:30,22,1.333,1.3335,1.3323,1.3333,67
20180301|2017-11-22 10:00,22,1.3335,1.3343,1.3335,1.3343,16
20180301|2017-11-22 11:00,22,1.335,1.335,1.335,1.335,1
20180301|2017-11-22 11:30,22,1.3351,1.3351,1.3351,1.3351,1
20180301|2017-11-22 12:00,22,1.3343,1.3345,1.3338,1.3345,5
20180301|2017-11-22 12:30,22,1.3349,1.3349,1.3349,1.3349,1
20180301|2017-11-22 13:00,22,1.3366,1.3366,1.3366,1.3366,1
20180301|2017-11-22 13:30,22,1.3372,1.3372,1.3372,1.3372,1
20180301|2017-11-22 14:00,22,1.337,1.337,1.3364,1.3365,22
20180301|2017-11-22 14:30,22,1.3369,1.3369,1.3369,1.3369,3
20180301|2017-11-22 15:00,22,1.3374,1.3374,1.3374,1.3374,3
20180301|2017-11-22 15:30,22,1.3379,1.3379,1.3379,1.3379,3
20180301|2017-11-22 17:30,24,1.3368,1.3368,1.3368,1.3368,2
20180301|2017-11-22 18:00,24,1.337,1.337,1.337,1.337,1
20180301|2017-11-22 19:30,24,1.3374,1.3374,1.3374,1.3374,5
20180301|2017-11-22 20:00,24,1.3373,1.3376,1.3373,1.3376,2
20180301|2017-11-22 20:30,24,1.3373,1.3373,1.3373,1.3373,2
20180301|2017-11-22 21:00,24,1.3372,1.3372,1.3372,1.3372,1
20180301|2017-11-22 21:30,24,1.3384,1.3384,1.3384,1.3384,3
20180301|2017-11-23 00:30,24,1.3366,1.3366,1.3364,1.3364,3
20180301|2017-11-23 01:00,24,1.3369,1.3369,1.3369,1.3369,1
20180301|2017-11-23 03:30,24,1.3348,1.3348,1.3348,1.3348,1
20180301|2017-11-23 08:00,24,1.3358,1.336,1.3358,1.336,6
20180301|2017-11-23 09:30,24,1.3348,1.3348,1.3348,1.3348,1
20180301|2017-11-23 11:30,24,1.3356,1.3362,1.3356,1.3362,12
20180301|2017-11-23 18:30,24,1.335,1.335,1.335,1.335,1
20180301|2017-11-23 19:30,24,1.3352,1.3352,1.3352,1.3352,1
20180301|2017-11-23 21:00,24,1.3347,1.3347,1.3347,1.3347,2
20180301|2017-11-23 23:00,24,1.3342,1.3342,1.3342,1.3342,1
20180301|2017-11-23 23:30,24,1.3344,1.3344,1.3344,1.3344,1
20180301|2017-11-24 00:30,24,1.3338,1.3338,1.333,1.333,4
20180301|2017-11-24 02:00,24,1.336,1.3373,1.336,1.3372,19
20180301|2017-11-24 06:00,24,1.3372,1.3372,1.3372,1.3372,2
20180301|2017-11-24 07:30,24,1.3389,1.3389,1.3389,1.3389,3
20180301|2017-11-24 08:00,24,1.34,1.3409,1.34,1.3409,60
20180301|2017-11-24 09:00,24,1.3405,1.3405,1.3389,1.3389,5
20180301|2017-11-24 10:00,24,1.3401,1.3401,1.3396,1.3398,77
20180301|2017-11-24 10:30,24,1.3398,1.3398,1.3385,1.3385,12
20180301|2017-11-24 11:00,24,1.3367,1.3367,1.3367,1.3367,1
20180301|2017-11-24 11:30,24,1.3378,1.3383,1.3378,1.3383,3
20180301|2017-11-26 17:00,27,1.338,1.3384,1.338,1.3382,19
20180301|2017-11-26 18:30,27,1.338,1.338,1.338,1.338,1
20180301|2017-11-26 19:00,27,1.3368,1.3368,1.3368,1.3368,1
20180301|2017-11-27 00:30,27,1.3365,1.3365,1.3365,1.3365,2
20180301|2017-11-27 03:30,27,1.3399,1.3399,1.3394,1.3394,19
20180301|2017-11-27 05:30,27,1.3401,1.3401,1.3401,1.3401,2
20180301|2017-11-27 06:30,27,1.3413,1.3419,1.3413,1.3419,26
20180301|2017-11-27 07:30,27,1.342,1.3427,1.342,1.3427,7
20180301|2017-11-27 08:30,27,1.3427,1.3427,1.341,1.341,7
20180301|2017-11-27 09:00,27,1.341,1.341,1.3393,1.3393,19
20180301|2017-11-27 09:30,27,1.3385,1.3385,1.3381,1.3381,2
20180301|2017-11-27 10:30,27,1.338,1.338,1.338,1.338,2
20180301|2017-11-27 11:00,27,1.3381,1.3383,1.3381,1.3383,4
20180301|2017-11-27 11:30,27,1.3384,1.3384,1.3383,1.3383,7
20180301|2017-11-27 12:00,27,1.3375,1.3375,1.3375,1.3375,9
20180301|2017-11-27 12:30,27,1.3371,1.3374,1.3371,1.3373,58
20180301|2017-11-27 13:00,27,1.3368,1.3368,1.3367,1.3367,4
20180301|2017-11-27 13:30,27,1.3371,1.3371,1.3371,1.3371,16
20180301|2017-11-27 14:30,27,1.337,1.337,1.337,1.337,5
20180301|2017-11-27 19:00,28,1.3368,1.3368,1.3368,1.3368,1
20180301|2017-11-27 23:00,28,1.3385,1.3386,1.3385,1.3386,25
20180301|2017-11-27 23:30,28,1.3379,1.3379,1.3379,1.3379,1
20180301|2017-11-28 00:00,28,1.3381,1.3395,1.3381,1.3386,13
20180301|2017-11-28 00:30,28,1.3379,1.3379,1.3375,1.3375,3
20180301|2017-11-28 01:00,28,1.336,1.3364,1.336,1.3364,26
20180301|2017-11-28 01:30,28,1.3368,1.3368,1.3368,1.3368,1
20180301|2017-11-28 02:00,28,1.3378,1.3378,1.3378,1.3378,1
20180301|2017-11-28 02:30,28,1.3372,1.3372,1.3357,1.336,6
20180301|2017-11-28 03:00,28,1.3358,1.3358,1.3358,1.3358,1
20180301|2017-11-28 03:30,28,1.3355,1.3356,1.3355,1.3355,3
20180301|2017-11-28 04:00,28,1.3351,1.3354,1.3348,1.3348,9
20180301|2017-11-28 04:30,28,1.3344,1.3344,1.334,1.3343,16
20180301|2017-11-28 05:00,28,1.3346,1.3346,1.3346,1.3346,1
20180301|2017-11-28 05:30,28,1.335,1.3351,1.335,1.3351,3
20180301|2017-11-28 06:00,28,1.3341,1.3349,1.3341,1.3349,3
20180301|2017-11-28 06:30,28,1.3347,1.3347,1.3321,1.3324,14
20180301|2017-11-28 07:00,28,1.3329,1.3331,1.3325,1.3331,11
20180301|2017-11-28 07:30,28,1.3335,1.3335,1.3333,1.3333,8
20180301|2017-11-28 08:00,28,1.3337,1.3337,1.3326,1.3327,76
20180301|2017-11-28 08:30,28,1.3328,1.333,1.3318,1.3318,28
20180301|2017-11-28 09:00,28,1.3311,1.3316,1.3308,1.3315,5
20180301|2017-11-28 09:30,28,1.3318,1.3318,1.328,1.3281,34
20180301|2017-11-28 10:00,28,1.3287,1.3287,1.3273,1.3279,6
20180301|2017-11-28 10:30,28,1.329,1.329,1.3286,1.3286,2
20180301|2017-11-28 11:00,28,1.3275,1.3283,1.3275,1.3281,3
20180301|2017-11-28 11:30,28,1.3285,1.3382,1.3285,1.3379,182
20180301|2017-11-28 12:00,28,1.3386,1.342,1.3318,1.3367,311
20180301|2017-11-28 12:30,28,1.3382,1.3406,1.3382,1.3394,22
20180301|2017-11-28 13:00,28,1.3396,1.3423,1.3396,1.3423,34
20180301|2017-11-28 13:30,28,1.3425,1.3438,1.3424,1.3427,20
20180301|2017-11-28 14:00,28,1.3422,1.3422,1.3412,1.3414,6
20180301|2017-11-28 14:30,28,1.341,1.341,1.341,1.341,1
20180301|2017-11-28 15:00,28,1.3407,1.3407,1.3407,1.3407,1
20180301|2017-11-28 15:30,28,1.3402,1.3402,1.3396,1.3396,46
20180301|2017-11-28 17:00,29,1.341,1.341,1.3406,1.3407,39
20180301|2017-11-28 17:30,29,1.3416,1.3416,1.3416,1.3416,1
20180301|2017-11-28 18:00,29,1.3417,1.342,1.3417,1.342,8
20180301|2017-11-28 18:30,29,1.342,1.342,1.3409,1.3409,40
20180301|2017-11-28 19:00,29,1.341,1.341,1.3406,1.3406,4
20180301|2017-11-28 21:00,29,1.3417,1.3417,1.3416,1.3416,3
20180301|2017-11-28 21:30,29,1.3416,1.3416,1.3414,1.3414,3
20180301|2017-11-28 22:30,29,1.3412,1.3412,1.3412,1.3412,1
20180301|2017-11-28 23:00,29,1.3416,1.3416,1.3416,1.3416,1
20180301|2017-11-29 00:00,29,1.3416,1.343,1.3416,1.343,7
20180301|2017-11-29 00:30,29,1.3436,1.3439,1.3436,1.3437,10
20180301|2017-11-29 01:00,29,1.3435,1.3457,1.3435,1.344,55
20180301|2017-11-29 01:30,29,1.3454,1.3465,1.3451,1.3465,9
20180301|2017-11-29 02:00,29,1.3464,1.3477,1.3463,1.347,89
20180301|2017-11-29 02:30,29,1.3461,1.3466,1.3461,1.3466,22
20180301|2017-11-29 03:00,29,1.346,1.346,1.3452,1.3452,10
20180301|2017-11-29 03:30,29,1.3452,1.3454,1.3446,1.3446,8
20180301|2017-11-29 04:00,29,1.3447,1.3464,1.3442,1.3464,25
20180301|2017-11-29 04:30,29,1.3458,1.3464,1.3458,1.3463,7
20180301|2017-11-29 05:00,29,1.3456,1.3456,1.3446,1.3446,2
20180301|2017-11-29 05:30,29,1.3455,1.3457,1.3455,1.3457,3
20180301|2017-11-29 06:00,29,1.3452,1.3452,1.3446,1.3448,6
20180301|2017-11-29 06:30,29,1.345,1.345,1.3436,1.3436,6
20180301|2017-11-29 07:00,29,1.3442,1.3442,1.3442,1.3442,1
20180301|2017-11-29 07:30,29,1.344,1.344,1.3437,1.3438,7
20180301|2017-11-29 08:00,29,1.3447,1.3457,1.3447,1.3457,5
20180301|2017-11-29 08:30,29,1.3458,1.3463,1.345,1.3457,43
20180301|2017-11-29 09:00,29,1.3459,1.3476,1.3453,1.3454,30
20180301|2017-11-29 09:30,29,1.3458,1.3461,1.343,1.346,757
20180301|2017-11-29 10:00,29,1.3463,1.3492,1.3463,1.3489,40
20180301|2017-11-29 10:30,29,1.3492,1.3492,1.3481,1.3486,16
20180301|2017-11-29 11:00,29,1.3482,1.349,1.3474,1.349,20
20180301|2017-11-29 11:30,29,1.3489,1.3489,1.348,1.348,6
20180301|2017-11-29 12:00,29,1.3479,1.3481,1.3476,1.3477,12
20180301|2017-11-29 12:30,29,1.3468,1.3472,1.3458,1.3472,16
20180301|2017-11-29 13:00,29,1.3475,1.3479,1.3475,1.3479,8
20180301|2017-11-29 13:30,29,1.3478,1.3478,1.3476,1.3476,7
20180301|2017-11-29 14:00,29,1.347,1.347,1.347,1.347,1
20180301|2017-11-29 14:30,29,1.3466,1.3466,1.346,1.3462,3
20180301|2017-11-29 19:00,30,1.3466,1.3488,1.3466,1.3488,7
20180301|2017-11-29 19:30,30,1.35,1.3515,1.35,1.3508,28
20180301|2017-11-29 20:00,30,1.3508,1.3522,1.3508,1.3522,8
20180301|2017-11-29 20:30,30,1.352,1.3528,1.352,1.3523,9
20180301|2017-11-29 21:00,30,1.352,1.352,1.3519,1.3519,2
20180301|2017-11-29 22:00,30,1.3519,1.3519,1.3518,1.3518,6
20180301|2017-11-29 22:30,30,1.3516,1.3516,1.3515,1.3515,6
20180301|2017-11-29 23:00,30,1.3516,1.3526,1.3516,1.3526,4
20180301|2017-11-29 23:30,30,1.3522,1.3522,1.3522,1.3522,1
20180301|2017-11-30 00:00,30,1.3516,1.3516,1.3516,1.3516,1
20180301|2017-11-30 00:30,30,1.3519,1.3519,1.3509,1.3509,5
20180301|2017-11-30 01:00,30,1.3502,1.3513,1.3502,1.3513,4
20180301|2017-11-30 01:30,30,1.3505,1.3505,1.3505,1.3505,2
20180301|2017-11-30 02:00,30,1.3516,1.352,1.3502,1.3515,12
20180301|2017-11-30 02:30,30,1.3517,1.3517,1.3507,1.3507,17
20180301|2017-11-30 03:00,30,1.3502,1.3525,1.3498,1.3525,10
20180301|2017-11-30 03:30,30,1.3502,1.351,1.3502,1.351,2
20180301|2017-11-30 04:00,30,1.3502,1.3509,1.35,1.3509,3
20180301|2017-11-30 04:30,30,1.3501,1.3501,1.3501,1.3501,2
20180301|2017-11-30 05:00,30,1.3509,1.351,1.3486,1.3486,20
20180301|2017-11-30 05:30,30,1.3487,1.3505,1.3487,1.3496,4
20180301|2017-11-30 06:00,30,1.3493,1.3514,1.3493,1.3514,4
20180301|2017-11-30 06:30,30,1.3513,1.3519,1.3513,1.3519,3
20180301|2017-11-30 07:30,30,1.3505,1.351,1.3505,1.3509,21
20180301|2017-11-30 08:00,30,1.3511,1.3515,1.3506,1.3515,26
20180301|2017-11-30 08:30,30,1.3523,1.355,1.3523,1.355,47
20180301|2017-11-30 09:00,30,1.3545,1.3588,1.3545,1.3586,32
20180301|2017-11-30 09:30,30,1.3593,1.3598,1.3573,1.3581,93
20180301|2017-11-30 10:00,30,1.358,1.358,1.355,1.3554,39
20180301|2017-11-30 10:30,30,1.3551,1.3557,1.355,1.3554,10
20180301|2017-11-30 11:00,30,1.3552,1.3552,1.3535,1.3535,39
20180301|2017-11-30 11:30,30,1.3536,1.3571,1.3536,1.3559,103
20180301|2017-11-30 12:00,30,1.3569,1.3571,1.3569,1.3569,7
20180301|2017-11-30 12:30,30,1.3573,1.3577,1.3573,1.3577,3
20180301|2017-11-30 13:00,30,1.3568,1.3571,1.3568,1.3571,31
20180301|2017-11-30 13:30,30,1.3574,1.3576,1.357,1.3576,96
20180301|2017-11-30 14:00,30,1.3575,1.3579,1.3573,1.3574,9
20180301|2017-11-30 14:30,30,1.3573,1.3573,1.3573,1.3573,1
20180301|2017-11-30 15:00,30,1.3571,1.3581,1.3571,1.3581,14
20180301|2017-11-30 15:30,30,1.3585,1.3585,1.358,1.3582,14
20180301|2017-11-30 17:00,1,1.3566,1.3566,1.3566,1.3566,29
20180301|2017-11-30 18:00,1,1.358,1.358,1.358,1.358,1
20180301|2017-11-30 18:30,1,1.359,1.3598,1.359,1.3598,27
20180301|2017-11-30 19:00,1,1.3583,1.3589,1.3583,1.3589,19
20180301|2017-11-30 19:30,1,1.3583,1.3583,1.3583,1.3583,100
20180301|2017-11-30 20:00,1,1.3582,1.3583,1.3582,1.3583,6
20180301|2017-11-30 20:30,1,1.358,1.358,1.358,1.358,1
20180301|2017-11-30 23:30,1,1.358,1.358,1.3579,1.3579,6
20180301|2017-12-01 00:00,1,1.3579,1.3579,1.3579,1.3579,1
20180301|2017-12-01 00:30,1,1.3577,1.3577,1.357,1.3571,6
20180301|2017-12-01 01:30,1,1.3564,1.3578,1.356,1.3578,16
20180301|2017-12-01 02:00,1,1.3568,1.3568,1.3568,1.3568,1
20180301|2017-12-01 02:30,1,1.3562,1.3566,1.3558,1.3566,8
20180301|2017-12-01 03:00,1,1.3558,1.3558,1.353,1.3544,17
20180301|2017-12-01 03:30,1,1.3559,1.3559,1.3539,1.3539,15
20180301|2017-12-01 04:00,1,1.3528,1.353,1.3528,1.353,10
20180301|2017-12-01 04:30,1,1.3547,1.3547,1.3536,1.3537,23
20180301|2017-12-01 05:00,1,1.354,1.3552,1.354,1.3552,11
20180301|2017-12-01 05:30,1,1.3556,1.3556,1.3553,1.3553,2
20180301|2017-12-01 06:00,1,1.3557,1.3557,1.355,1.355,8
20180301|2017-12-01 06:30,1,1.3547,1.3549,1.3547,1.3549,5
20180301|2017-12-01 07:00,1,1.3549,1.3549,1.3533,1.3533,43
20180301|2017-12-01 07:30,1,1.3536,1.3537,1.3513,1.3527,30
20180301|2017-12-01 08:00,1,1.3528,1.353,1.3521,1.3521,21
20180301|2017-12-01 08:30,1,1.3519,1.3524,1.3511,1.3511,23
20180301|2017-12-01 09:00,1,1.3516,1.3525,1.3507,1.3525,34
20180301|2017-12-01 09:30,1,1.3524,1.3534,1.352,1.3533,47
20180301|2017-12-01 10:00,1,1.354,1.3565,1.3537,1.3565,40
20180301|2017-12-01 10:30,1,1.3564,1.3564,1.3563,1.3563,13
20180301|2017-12-01 11:00,1,1.3555,1.3555,1.3548,1.3548,52
20180301|2017-12-01 11:30,1,1.356,1.3562,1.356,1.3561,11
20180301|2017-12-01 12:00,1,1.3548,1.3548,1.3548,1.3548,3
20180301|2017-12-01 12:30,1,1.3543,1.355,1.3543,1.355,3
20180301|2017-12-01 13:00,1,1.3524,1.3524,1.3496,1.3515,65
20180301|2017-12-01 13:30,1,1.3516,1.3527,1.3516,1.3523,19
20180301|2017-12-01 14:00,1,1.3518,1.3524,1.3518,1.3523,21
20180301|2017-12-01 14:30,1,1.3521,1.3521,1.3519,1.3519,4
20180301|2017-12-03 17:00,4,1.3526,1.3562,1.3526,1.3562,45
20180301|2017-12-03 17:30,4,1.3548,1.3548,1.3539,1.3539,3
20180301|2017-12-03 18:00,4,1.354,1.3544,1.3538,1.3539,7
20180301|2017-12-03 18:30,4,1.3535,1.3535,1.3535,1.3535,2
20180301|2017-12-03 19:00,4,1.3528,1.3528,1.3521,1.3521,3
20180301|2017-12-03 20:00,4,1.3524,1.3524,1.3524,1.3524,1
20180301|2017-12-03 22:30,4,1.3517,1.3518,1.3517,1.3518,7
20180301|2017-12-03 23:00,4,1.3514,1.3514,1.3514,1.3514,1
20180301|2017-12-03 23:30,4,1.3516,1.3516,1.3513,1.3514,5
20180301|2017-12-04 00:00,4,1.3506,1.3506,1.3505,1.3506,8
20180301|2017-12-04 00:30,4,1.3501,1.3509,1.3501,1.3506,10
20180301|2017-12-04 01:00,4,1.3502,1.3502,1.347,1.3476,42
20180301|2017-12-04 01:30,4,1.348,1.3489,1.3476,1.3489,18
20180301|2017-12-04 02:00,4,1.3491,1.3506,1.3482,1.3506,19
20180301|2017-12-04 02:30,4,1.3505,1.3506,1.3501,1.3501,3
20180301|2017-12-04 03:00,4,1.349,1.349,1.3476,1.3476,45
20180301|2017-12-04 03:30,4,1.3489,1.3492,1.3482,1.3482,39
20180301|2017-12-04 04:00,4,1.348,1.348,1.3471,1.3471,27
20180301|2017-12-04 04:30,4,1.3472,1.3479,1.3472,1.3479,39
20180301|2017-12-04 05:00,4,1.3477,1.3555,1.3477,1.3555,50
20180301|2017-12-04 05:30,4,1.3556,1.3574,1.355,1.355,207
20180301|2017-12-04 06:00,4,1.3552,1.3585,1.3549,1.3585,29
20180301|2017-12-04 06:30,4,1.3571,1.3572,1.3559,1.3562,12
20180301|2017-12-04 07:00,4,1.3562,1.3578,1.3562,1.3578,19
20180301|2017-12-04 07:30,4,1.3577,1.3578,1.3545,1.3556,45
20180301|2017-12-04 08:00,4,1.3563,1.3568,1.3563,1.3566,21
20180301|2017-12-04 08:30,4,1.3559,1.3567,1.355,1.3567,23
20180301|2017-12-04 09:00,4,1.3568,1.3575,1.3545,1.3545,38
20180301|2017-12-04 09:30,4,1.3546,1.3565,1.3465,1.3533,255
20180301|2017-12-04 10:00,4,1.3528,1.3528,1.3502,1.3522,27
20180301|2017-12-04 10:30,4,1.3519,1.3526,1.3517,1.3517,9
20180301|2017-12-04 11:00,4,1.351,1.351,1.3505,1.3505,229
20180301|2017-12-04 11:30,4,1.3506,1.3506,1.3502,1.3502,6
20180301|2017-12-04 12:00,4,1.3517,1.3517,1.3517,1.3517,2
20180301|2017-12-04 12:30,4,1.3519,1.3519,1.3519,1.3519,1
20180301|2017-12-04 13:00,4,1.3527,1.3527,1.3527,1.3527,1
20180301|2017-12-04 13:30,4,1.3524,1.3524,1.3519,1.3519,5
20180301|2017-12-04 14:30,4,1.3512,1.3518,1.3512,1.3516,4
20180301|2017-12-04 15:00,4,1.3517,1.3517,1.3517,1.3517,1
20180301|2017-12-04 15:30,4,1.3523,1.353,1.352,1.353,14
20180301|2017-12-04 17:00,5,1.3524,1.3524,1.3522,1.3522,21
20180301|2017-12-04 17:30,5,1.3524,1.3524,1.3524,1.3524,2
20180301|2017-12-04 18:00,5,1.3522,1.3522,1.3522,1.3522,2
20180301|2017-12-04 18:30,5,1.3527,1.3527,1.3522,1.3522,22
20180301|2017-12-04 19:00,5,1.3525,1.3525,1.3522,1.3522,2
20180301|2017-12-04 19:30,5,1.3516,1.3516,1.3516,1.3516,1
20180301|2017-12-04 20:00,5,1.3517,1.3519,1.3515,1.3519,11
20180301|2017-12-04 20:30,5,1.352,1.352,1.352,1.352,3
20180301|2017-12-04 21:00,5,1.3518,1.3518,1.3516,1.3516,2
20180301|2017-12-04 22:00,5,1.3522,1.3522,1.3522,1.3522,1
20180301|2017-12-04 22:30,5,1.3518,1.352,1.3518,1.352,8
20180301|2017-12-04 23:30,5,1.3517,1.3517,1.3517,1.3517,2
20180301|2017-12-05 00:00,5,1.3516,1.3516,1.3506,1.3506,6
20180301|2017-12-05 00:30,5,1.3501,1.3504,1.3487,1.3487,16
20180301|2017-12-05 01:00,5,1.3487,1.3487,1.348,1.348,20
20180301|2017-12-05 01:30,5,1.3477,1.348,1.3458,1.3459,35
20180301|2017-12-05 02:00,5,1.3457,1.3469,1.3422,1.3433,58
20180301|2017-12-05 02:30,5,1.3434,1.344,1.343,1.344,13
20180301|2017-12-05 03:00,5,1.344,1.346,1.3437,1.346,15
20180301|2017-12-05 03:30,5,1.3456,1.3475,1.3454,1.3471,10
20180301|2017-12-05 04:00,5,1.3472,1.3476,1.3472,1.3474,40
20180301|2017-12-05 04:30,5,1.3478,1.3479,1.3468,1.3468,7
20180301|2017-12-05 05:00,5,1.3456,1.3456,1.3456,1.3456,1
20180301|2017-12-05 05:30,5,1.3453,1.3471,1.3453,1.3471,4
20180301|2017-12-05 06:00,5,1.3466,1.3492,1.3466,1.3478,71
20180301|2017-12-05 06:30,5,1.3479,1.3479,1.3469,1.347,6
20180301|2017-12-05 07:00,5,1.3465,1.3485,1.3465,1.348,37
20180301|2017-12-05 07:30,5,1.3473,1.3482,1.3473,1.3475,16
20180301|2017-12-05 08:00,5,1.3472,1.3477,1.3459,1.347,143
20180301|2017-12-05 08:30,5,1.3474,1.3482,1.3471,1.3482,104
20180301|2017-12-05 09:00,5,1.3485,1.3494,1.3477,1.3494,65
20180301|2017-12-05 09:30,5,1.3493,1.351,1.3492,1.351,184
20180301|2017-12-05 10:00,5,1.3506,1.3506,1.349,1.3505,133
20180301|2017-12-05 10:30,5,1.3504,1.3504,1.3495,1.3498,38
20180301|2017-12-05 11:00,5,1.35,1.3505,1.3497,1.3498,25
20180301|2017-12-05 11:30,5,1.3498,1.3498,1.3483,1.3483,7
20180301|2017-12-05 12:00,5,1.3488,1.3488,1.348,1.3481,4
20180301|2017-12-05 12:30,5,1.3482,1.3482,1.3482,1.3482,1
20180301|2017-12-05 13:00,5,1.3485,1.3487,1.3479,1.348,17
20180301|2017-12-05 13:30,5,1.3484,1.3492,1.3484,1.349,22
20180301|2017-12-05 14:00,5,1.3491,1.3493,1.3491,1.3493,7
20180301|2017-12-05 15:00,5,1.3495,1.3495,1.3492,1.3492,3
20180301|2017-12-05 15:30,5,1.3493,1.3493,1.3491,1.3491,3
20180301|2017-12-05 17:00,6,1.3459,1.3459,1.3458,1.3458,2
20180301|2017-12-05 17:30,6,1.3463,1.3463,1.3463,1.3463,1
20180301|2017-12-05 19:00,6,1.3468,1.3468,1.3468,1.3468,8
20180301|2017-12-05 20:00,6,1.348,1.3482,1.348,1.3482,3
20180301|2017-12-05 20:30,6,1.3475,1.3483,1.3475,1.3483,5
20180301|2017-12-05 21:30,6,1.3481,1.3481,1.3481,1.3481,1
20180301|2017-12-05 22:00,6,1.3485,1.3485,1.3485,1.3485,2
20180301|2017-12-05 23:00,6,1.3475,1.3475,1.3475,1.3475,1
20180301|2017-12-05 23:30,6,1.3477,1.3477,1.3477,1.3477,1
20180301|2017-12-06 00:00,6,1.3469,1.3471,1.3469,1.3471,7
20180301|2017-12-06 00:30,6,1.3466,1.3466,1.3466,1.3466,1
20180301|2017-12-06 01:00,6,1.3462,1.347,1.3462,1.3464,9
20180301|2017-12-06 01:30,6,1.346,1.346,1.3438,1.346,19
20180301|2017-12-06 02:00,6,1.345,1.345,1.3449,1.3449,11
20180301|2017-12-06 02:30,6,1.3449,1.3453,1.3449,1.3451,11
20180301|2017-12-06 03:00,6,1.3451,1.3451,1.3432,1.3436,12
20180301|2017-12-06 03:30,6,1.3443,1.3443,1.343,1.343,7
20180301|2017-12-06 04:00,6,1.343,1.343,1.3413,1.342,40
20180301|2017-12-06 04:30,6,1.3428,1.3429,1.3415,1.3429,52
20180301|2017-12-06 05:00,6,1.3436,1.3436,1.3409,1.3428,34
20180301|2017-12-06 05:30,6,1.3427,1.3428,1.3411,1.3411,41
20180301|2017-12-06 06:00,6,1.3414,1.3427,1.3414,1.3427,36
20180301|2017-12-06 06:30,6,1.3421,1.3421,1.3414,1.3416,28
20180301|2017-12-06 07:00,6,1.3425,1.3431,1.3425,1.3431,11
20180301|2017-12-06 07:30,6,1.3439,1.3439,1.3433,1.3433,5
20180301|2017-12-06 08:00,6,1.3439,1.3445,1.3429,1.3431,178
20180301|2017-12-06 08:30,6,1.3427,1.3432,1.3419,1.342,53
20180301|2017-12-06 09:00,6,1.3418,1.344,1.3417,1.343,58
20180301|2017-12-06 09:30,6,1.343,1.3437,1.3429,1.3433,26
20180301|2017-12-06 10:00,6,1.3434,1.3437,1.343,1.3436,36
20180301|2017-12-06 10:30,6,1.3434,1.3438,1.3428,1.3431,33
20180301|2017-12-06 11:00,6,1.3424,1.3424,1.3419,1.3421,12
20180301|2017-12-06 11:30,6,1.342,1.3426,1.3416,1.3426,33
20180301|2017-12-06 12:00,6,1.3423,1.3423,1.3421,1.3421,11
20180301|2017-12-06 12:30,6,1.3422,1.3428,1.3422,1.3426,7
20180301|2017-12-06 13:00,6,1.3426,1.343,1.3426,1.3429,34
20180301|2017-12-06 13:30,6,1.3425,1.3425,1.3425,1.3425,2
20180301|2017-12-06 14:00,6,1.3426,1.3429,1.3426,1.3429,9
20180301|2017-12-06 14:30,6,1.3439,1.344,1.3439,1.344,4
20180301|2017-12-06 15:00,6,1.3434,1.3437,1.3434,1.3436,6
20180301|2017-12-06 18:30,7,1.3427,1.3427,1.3427,1.3427,2
20180301|2017-12-06 19:00,7,1.3428,1.3428,1.3428,1.3428,1
20180301|2017-12-06 19:30,7,1.3434,1.3434,1.3433,1.3433,3
20180301|2017-12-06 22:00,7,1.3431,1.3431,1.343,1.3431,7
20180301|2017-12-06 22:30,7,1.3431,1.3431,1.3429,1.3429,4
20180301|2017-12-06 23:00,7,1.3428,1.3429,1.3422,1.3422,19
20180301|2017-12-06 23:30,7,1.3421,1.3421,1.342,1.342,4
20180301|2017-12-07 00:00,7,1.342,1.342,1.342,1.342,1
20180301|2017-12-07 00:30,7,1.3421,1.3423,1.3421,1.3423,7
20180301|2017-12-07 01:00,7,1.3434,1.3434,1.3427,1.3427,3
20180301|2017-12-07 01:30,7,1.3424,1.3424,1.3418,1.3418,4
20180301|2017-12-07 02:00,7,1.3422,1.3427,1.342,1.3427,20
20180301|2017-12-07 02:30,7,1.3425,1.343,1.3425,1.343,14
20180301|2017-12-07 03:00,7,1.3429,1.3434,1.3429,1.3432,4
20180301|2017-12-07 03:30,7,1.3431,1.3431,1.3426,1.3428,6
20180301|2017-12-07 04:00,7,1.3433,1.3472,1.3433,1.3457,22
20180301|2017-12-07 04:30,7,1.3455,1.3455,1.3445,1.3445,14
20180301|2017-12-07 05:00,7,1.3444,1.3456,1.3423,1.3423,66
20180301|2017-12-07 05:30,7,1.3424,1.3427,1.3375,1.3376,89
20180301|2017-12-07 06:00,7,1.3373,1.3395,1.3373,1.3392,28
20180301|2017-12-07 06:30,7,1.3395,1.3443,1.3395,1.3419,73
20180301|2017-12-07 07:00,7,1.3427,1.3434,1.3427,1.3434,6
20180301|2017-12-07 07:30,7,1.3427,1.3438,1.3427,1.3438,3
20180301|2017-12-07 08:00,7,1.3433,1.3445,1.3433,1.3441,17
20180301|2017-12-07 08:30,7,1.3438,1.3479,1.343,1.3476,169
20180301|2017-12-07 09:00,7,1.3475,1.3475,1.3455,1.3467,72
20180301|2017-12-07 09:30,7,1.346,1.3468,1.3452,1.3468,127
20180301|2017-12-07 10:00,7,1.347,1.347,1.3462,1.3466,30
20180301|2017-12-07 10:30,7,1.3471,1.3484,1.3471,1.3478,64
20180301|2017-12-07 11:00,7,1.3477,1.3482,1.3472,1.3479,96
20180301|2017-12-07 11:30,7,1.3477,1.3487,1.3465,1.3465,222
20180301|2017-12-07 12:00,7,1.3475,1.3535,1.3473,1.3525,412
20180301|2017-12-07 12:30,7,1.3526,1.353,1.348,1.352,143
20180301|2017-12-07 13:00,7,1.3523,1.3528,1.3516,1.3518,51
20180301|2017-12-07 13:30,7,1.3518,1.352,1.3515,1.3518,57
20180301|2017-12-07 14:00,7,1.3517,1.3518,1.35,1.3518,101
20180301|2017-12-07 14:30,7,1.3518,1.3533,1.3518,1.3526,67
20180301|2017-12-07 15:30,7,1.3518,1.3528,1.3518,1.3528,6
20180301|2017-12-07 17:00,8,1.353,1.3531,1.3526,1.3528,32
20180301|2017-12-07 17:30,8,1.3531,1.3536,1.353,1.3534,10
20180301|2017-12-07 18:00,8,1.3527,1.3527,1.3516,1.3517,18
20180301|2017-12-07 18:30,8,1.3515,1.3517,1.3512,1.3514,19
20180301|2017-12-07 19:00,8,1.3512,1.3523,1.3512,1.3517,28
20180301|2017-12-07 19:30,8,1.3516,1.3518,1.3516,1.3518,4
20180301|2017-12-07 20:00,8,1.3522,1.3525,1.3521,1.3523,31
20180301|2017-12-07 20:30,8,1.3523,1.3529,1.3523,1.3529,67
20180301|2017-12-07 21:00,8,1.3528,1.3532,1.3527,1.353,66
20180301|2017-12-07 21:30,8,1.3526,1.3527,1.3523,1.3527,61
20180301|2017-12-07 22:00,8,1.3527,1.3546,1.3527,1.3541,89
20180301|2017-12-07 22:30,8,1.3541,1.3546,1.3538,1.3542,17
20180301|2017-12-07 23:00,8,1.3541,1.357,1.354,1.3568,153
20180301|2017-12-07 23:30,8,1.3556,1.3566,1.3555,1.3563,73
20180301|2017-12-08 00:00,8,1.3559,1.3565,1.3551,1.3561,223
20180301|2017-12-08 00:30,8,1.3562,1.3571,1.3505,1.3508,295
20180301|2017-12-08 01:00,8,1.351,1.353,1.3509,1.353,49
20180301|2017-12-08 01:30,8,1.3533,1.3542,1.3533,1.3541,250
20180301|2017-12-08 02:00,8,1.3544,1.3567,1.3544,1.3553,164
20180301|2017-12-08 02:30,8,1.3554,1.3557,1.3539,1.3542,99
20180301|2017-12-08 03:00,8,1.3544,1.3546,1.3523,1.3534,163
20180301|2017-12-08 03:30,8,1.3534,1.3534,1.3519,1.3529,101
20180301|2017-12-08 04:00,8,1.3528,1.3532,1.3522,1.3527,104
20180301|2017-12-08 04:30,8,1.3528,1.3528,1.3514,1.3514,117
20180301|2017-12-08 05:00,8,1.3515,1.3525,1.3514,1.3521,29
20180301|2017-12-08 05:30,8,1.3516,1.3517,1.3507,1.3508,121
20180301|2017-12-08 06:00,8,1.3508,1.3508,1.3461,1.3484,319
20180301|2017-12-08 06:30,8,1.3494,1.3494,1.3474,1.3479,39
20180301|2017-12-08 07:00,8,1.3476,1.3476,1.345,1.3452,166
20180301|2017-12-08 07:30,8,1.3455,1.3496,1.3451,1.3477,139
20180301|2017-12-08 08:00,8,1.3475,1.3483,1.3466,1.3466,121
20180301|2017-12-08 08:30,8,1.347,1.3475,1.3456,1.3471,83
20180301|2017-12-08 09:00,8,1.3469,1.347,1.3457,1.3463,69
20180301|2017-12-08 09:30,8,1.3462,1.3467,1.3414,1.3424,453
20180301|2017-12-08 10:00,8,1.3425,1.3434,1.3423,1.343,116
20180301|2017-12-08 10:30,8,1.3428,1.3428,1.3406,1.3416,237
20180301|2017-12-08 11:00,8,1.3417,1.3446,1.3416,1.3444,91
20180301|2017-12-08 11:30,8,1.3447,1.3452,1.3445,1.3448,114
20180301|2017-12-08 12:00,8,1.3445,1.3447,1.3442,1.3445,32
20180301|2017-12-08 12:30,8,1.3447,1.3447,1.3441,1.3444,24
20180301|2017-12-08 13:00,8,1.3451,1.3452,1.3447,1.345,33
20180301|2017-12-08 13:30,8,1.3449,1.3449,1.3445,1.3447,134
20180301|2017-12-08 14:00,8,1.3448,1.3448,1.3442,1.3443,26
20180301|2017-12-08 14:30,8,1.3442,1.3445,1.344,1.344,86
20180301|2017-12-08 15:00,8,1.3443,1.3443,1.3439,1.3442,6
20180301|2017-12-08 15:30,8,1.3449,1.3456,1.3435,1.3435,21
20180301|2017-12-10 17:00,11,1.3434,1.3443,1.3434,1.3437,14
20180301|2017-12-10 17:30,11,1.3438,1.3445,1.3438,1.344,17
20180301|2017-12-10 18:00,11,1.3442,1.3448,1.3442,1.3445,58
20180301|2017-12-10 18:30,11,1.3446,1.3449,1.344,1.344,47
20180301|2017-12-10 19:00,11,1.344,1.3451,1.3437,1.3447,84
20180301|2017-12-10 19:30,11,1.3446,1.3451,1.3446,1.3448,25
20180301|2017-12-10 20:00,11,1.3446,1.3449,1.3446,1.3448,62
20180301|2017-12-10 20:30,11,1.3447,1.3447,1.3445,1.3445,4
20180301|2017-12-10 21:00,11,1.3446,1.3449,1.3444,1.3449,11
20180301|2017-12-10 21:30,11,1.3452,1.3452,1.3449,1.3449,6
20180301|2017-12-10 22:00,11,1.3451,1.3453,1.3451,1.3451,13
20180301|2017-12-10 22:30,11,1.345,1.345,1.3447,1.3447,23
20180301|2017-12-10 23:00,11,1.3447,1.3447,1.3441,1.3444,45
20180301|2017-12-10 23:30,11,1.3445,1.345,1.3443,1.3448,21
20180301|2017-12-11 00:00,11,1.3446,1.3457,1.3445,1.3457,71
20180301|2017-12-11 00:30,11,1.3457,1.3465,1.3457,1.3465,101
20180301|2017-12-11 01:00,11,1.346,1.3482,1.346,1.3464,320
20180301|2017-12-11 01:30,11,1.3464,1.3464,1.3423,1.3437,246
20180301|2017-12-11 02:00,11,1.3437,1.3437,1.3412,1.3421,248
20180301|2017-12-11 02:30,11,1.3419,1.3422,1.341,1.3421,267
20180301|2017-12-11 03:00,11,1.3424,1.3428,1.342,1.3425,311
20180301|2017-12-11 03:30,11,1.3426,1.3431,1.3421,1.3422,154
20180301|2017-12-11 04:00,11,1.3421,1.3423,1.3391,1.3422,384
20180301|2017-12-11 04:30,11,1.3422,1.3431,1.3421,1.3429,89
20180301|2017-12-11 05:00,11,1.3436,1.3448,1.3429,1.3434,153
20180301|2017-12-11 05:30,11,1.3436,1.3442,1.3423,1.3423,160
20180301|2017-12-11 06:00,11,1.3423,1.3424,1.3409,1.3411,243
20180301|2017-12-11 06:30,11,1.3412,1.3423,1.3407,1.3415,219
20180301|2017-12-11 07:00,11,1.3416,1.3418,1.3411,1.3416,639
20180301|2017-12-11 07:30,11,1.3417,1.3421,1.34,1.3407,692
20180301|2017-12-11 08:00,11,1.3406,1.3419,1.3406,1.3417,71
20180301|2017-12-11 08:30,11,1.3415,1.3421,1.3398,1.3404,401
20180301|2017-12-11 09:00,11,1.3405,1.3422,1.3403,1.3411,205
20180301|2017-12-11 09:30,11,1.3412,1.3412,1.3396,1.3408,367
20180301|2017-12-11 10:00,11,1.3411,1.3414,1.3403,1.3409,491
20180301|2017-12-11 10:30,11,1.3408,1.3413,1.3405,1.3412,95
20180301|2017-12-11 11:00,11,1.341,1.341,1.3399,1.3403,68
20180301|2017-12-11 11:30,11,1.3405,1.3409,1.3396,1.3401,151
20180301|2017-12-11 12:00,11,1.3402,1.3402,1.338,1.3391,232
20180301|2017-12-11 12:30,11,1.3391,1.3397,1.3391,1.3397,33
20180301|2017-12-11 13:00,11,1.3398,1.34,1.3396,1.3397,17
20180301|2017-12-11 13:30,11,1.3395,1.3395,1.3388,1.3388,85
20180301|2017-12-11 14:00,11,1.3389,1.3389,1.3382,1.3388,52
20180301|2017-12-11 14:30,11,1.3389,1.3389,1.3385,1.3386,95
20180301|2017-12-11 15:00,11,1.3386,1.3394,1.3385,1.3394,214
20180301|2017-12-11 15:30,11,1.339,1.3391,1.3385,1.3388,88
20180301|2017-12-11 17:00,12,1.3388,1.3395,1.3388,1.3395,33
20180301|2017-12-11 17:30,12,1.3394,1.3398,1.3394,1.3396,24
20180301|2017-12-11 18:00,12,1.3396,1.3396,1.3388,1.3394,92
20180301|2017-12-11 18:30,12,1.3391,1.3398,1.339,1.3395,50
20180301|2017-12-11 19:00,12,1.3396,1.3397,1.3395,1.3395,32
20180301|2017-12-11 19:30,12,1.3393,1.3393,1.3386,1.3386,33
20180301|2017-12-11 20:00,12,1.3384,1.339,1.3383,1.3389,16
20180301|2017-12-11 20:30,12,1.3391,1.3391,1.3387,1.3388,25
20180301|2017-12-11 21:00,12,1.3388,1.3393,1.3388,1.3392,140
20180301|2017-12-11 21:30,12,1.3392,1.3392,1.3388,1.3388,14
20180301|2017-12-11 22:00,12,1.339,1.3396,1.339,1.339,13
20180301|2017-12-11 22:30,12,1.339,1.339,1.3388,1.3388,37
20180301|2017-12-11 23:00,12,1.3391,1.3391,1.3391,1.3391,4
20180301|2017-12-11 23:30,12,1.3393,1.3393,1.3393,1.3393,2
20180301|2017-12-12 00:00,12,1.3397,1.3403,1.3397,1.3399,31
20180301|2017-12-12 00:30,12,1.34,1.34,1.3387,1.3388,65
20180301|2017-12-12 01:00,12,1.3388,1.3399,1.3388,1.3394,82
20180301|2017-12-12 01:30,12,1.3396,1.3397,1.3391,1.3391,69
20180301|2017-12-12 02:00,12,1.3388,1.3412,1.3388,1.3408,502
20180301|2017-12-12 02:30,12,1.3408,1.3412,1.34,1.34,122
20180301|2017-12-12 03:00,12,1.3396,1.3414,1.3388,1.3405,400
20180301|2017-12-12 03:30,12,1.3419,1.3429,1.339,1.3394,687
20180301|2017-12-12 04:00,12,1.3393,1.3394,1.336,1.3362,931
20180301|2017-12-12 04:30,12,1.3362,1.339,1.3362,1.3389,600
20180301|2017-12-12 05:00,12,1.3389,1.3396,1.3385,1.3391,123
20180301|2017-12-12 05:30,12,1.3391,1.3398,1.339,1.3395,102
20180301|2017-12-12 06:00,12,1.3396,1.3414,1.3395,1.3411,273
20180301|2017-12-12 06:30,12,1.3411,1.3421,1.341,1.3415,277
20180301|2017-12-12 07:00,12,1.3416,1.342,1.3406,1.3409,280
20180301|2017-12-12 07:30,12,1.3409,1.342,1.3398,1.3398,841
20180301|2017-12-12 08:00,12,1.3397,1.3399,1.3383,1.3386,530
20180301|2017-12-12 08:30,12,1.3388,1.3392,1.3377,1.3385,370
20180301|2017-12-12 09:00,12,1.3386,1.3394,1.3382,1.339,329
20180301|2017-12-12 09:30,12,1.3389,1.339,1.3372,1.3372,861
20180301|2017-12-12 10:00,12,1.3373,1.3377,1.3368,1.3375,668
20180301|2017-12-12 10:30,12,1.3374,1.3376,1.3368,1.3373,113
20180301|2017-12-12 11:00,12,1.3371,1.3382,1.3369,1.3382,98
20180301|2017-12-12 11:30,12,1.3381,1.3381,1.3362,1.3366,167
20180301|2017-12-12 12:00,12,1.3366,1.3367,1.3353,1.3358,209
20180301|2017-12-12 12:30,12,1.3358,1.3366,1.3357,1.3358,77
20180301|2017-12-12 13:00,12,1.3358,1.336,1.3356,1.3357,88
20180301|2017-12-12 13:30,12,1.3359,1.3368,1.3356,1.3367,418
20180301|2017-12-12 14:00,12,1.3365,1.3367,1.3363,1.3365,53
20180301|2017-12-12 14:30,12,1.3364,1.3372,1.3364,1.3371,36
20180301|2017-12-12 15:00,12,1.3373,1.3373,1.3368,1.3373,39
20180301|2017-12-12 15:30,12,1.3369,1.3369,1.3364,1.3369,660
20180301|2017-12-12 17:00,13,1.3367,1.337,1.3365,1.3368,56
20180301|2017-12-12 17:30,13,1.3368,1.3371,1.3368,1.337,18
20180301|2017-12-12 18:00,13,1.337,1.3371,1.3366,1.3366,34
20180301|2017-12-12 18:30,13,1.3367,1.3377,1.3367,1.3375,90
20180301|2017-12-12 19:00,13,1.3376,1.3376,1.337,1.3372,115
20180301|2017-12-12 19:30,13,1.3372,1.3372,1.3365,1.3365,6
20180301|2017-12-12 20:00,13,1.3364,1.337,1.3364,1.337,83
20180301|2017-12-12 20:30,13,1.337,1.3372,1.3369,1.3372,17
20180301|2017-12-12 21:00,13,1.3374,1.3383,1.3373,1.3382,56
20180301|2017-12-12 21:30,13,1.3383,1.3385,1.3378,1.338,65
20180301|2017-12-12 22:00,13,1.3375,1.3376,1.3372,1.3373,54
20180301|2017-12-12 22:30,13,1.3373,1.3374,1.3372,1.3374,26
20180301|2017-12-12 23:00,13,1.3375,1.3376,1.3375,1.3376,4
20180301|2017-12-12 23:30,13,1.3379,1.3382,1.3379,1.338,72
20180301|2017-12-13 00:00,13,1.3382,1.3386,1.3382,1.3384,34
20180301|2017-12-13 00:30,13,1.3384,1.3387,1.3374,1.3385,105
20180301|2017-12-13 01:00,13,1.3382,1.3382,1.3378,1.3378,167
20180301|2017-12-13 01:30,13,1.3379,1.3381,1.3375,1.3378,155
20180301|2017-12-13 02:00,13,1.3379,1.338,1.3364,1.3369,802
20180301|2017-12-13 02:30,13,1.3369,1.3402,1.3365,1.3392,542
20180301|2017-12-13 03:00,13,1.339,1.3421,1.339,1.3415,957
20180301|2017-12-13 03:30,13,1.3415,1.3416,1.3385,1.3401,1161
20180301|2017-12-13 04:00,13,1.3401,1.3408,1.3397,1.3405,335
20180301|2017-12-13 04:30,13,1.3406,1.3408,1.3395,1.3396,306
20180301|2017-12-13 05:00,13,1.3394,1.3411,1.3394,1.341,314
20180301|2017-12-13 05:30,13,1.3409,1.342,1.3403,1.3404,464
20180301|2017-12-13 06:00,13,1.3403,1.3414,1.3399,1.3399,503
20180301|2017-12-13 06:30,13,1.3399,1.3411,1.3399,1.341,616
20180301|2017-12-13 07:00,13,1.3408,1.3411,1.3379,1.3385,1128
20180301|2017-12-13 07:30,13,1.3385,1.342,1.3385,1.3403,1927
20180301|2017-12-13 08:00,13,1.3403,1.341,1.3398,1.3407,642
20180301|2017-12-13 08:30,13,1.3407,1.3434,1.3405,1.3428,1811
20180301|2017-12-13 09:00,13,1.3427,1.3432,1.3422,1.3427,1172
20180301|2017-12-13 09:30,13,1.3427,1.3429,1.3415,1.3418,948
20180301|2017-12-13 10:00,13,1.3419,1.3431,1.3417,1.3426,1327
20180301|2017-12-13 10:30,13,1.3426,1.3428,1.3411,1.3419,1043
20180301|2017-12-13 11:00,13,1.3419,1.3419,1.3411,1.3417,428
20180301|2017-12-13 11:30,13,1.3416,1.3417,1.3405,1.3407,351
20180301|2017-12-13 12:00,13,1.3408,1.3417,1.3407,1.3417,570
20180301|2017-12-13 12:30,13,1.3417,1.3432,1.3411,1.3424,374
20180301|2017-12-13 13:00,13,1.3423,1.3443,1.3403,1.343,1210
20180301|2017-12-13 13:30,13,1.343,1.3485,1.3426,1.3468,1630
20180301|2017-12-13 14:00,13,1.3469,1.3473,1.3455,1.346,878
20180301|2017-12-13 14:30,13,1.3461,1.3475,1.3459,1.3474,317
20180301|2017-12-13 15:00,13,1.3476,1.3476,1.3471,1.3471,96
20180301|2017-12-13 15:30,13,1.3471,1.3473,1.3466,1.3471,161
20180301|2017-12-13 17:00,14,1.3468,1.347,1.3463,1.3468,149
20180301|2017-12-13 17:30,14,1.3469,1.3472,1.3462,1.3464,163
20180301|2017-12-13 18:00,14,1.3465,1.3469,1.3462,1.3463,328
20180301|2017-12-13 18:30,14,1.3465,1.3477,1.3462,1.3476,531
20180301|2017-12-13 19:00,14,1.3476,1.348,1.3473,1.3477,312
20180301|2017-12-13 19:30,14,1.3474,1.3477,1.3473,1.3474,123
20180301|2017-12-13 20:00,14,1.3475,1.3482,1.3474,1.348,100
20180301|2017-12-13 20:30,14,1.3478,1.3492,1.3478,1.3492,223
20180301|2017-12-13 21:00,14,1.3493,1.3503,1.3485,1.3489,692
20180301|2017-12-13 21:30,14,1.3489,1.3492,1.3485,1.3486,294
20180301|2017-12-13 22:00,14,1.3487,1.3493,1.3486,1.3491,71
20180301|2017-12-13 22:30,14,1.349,1.3494,1.3487,1.349,211
20180301|2017-12-13 23:00,14,1.3491,1.3498,1.349,1.3496,193
20180301|2017-12-13 23:30,14,1.3494,1.3494,1.3481,1.3484,136
20180301|2017-12-14 00:00,14,1.3483,1.3488,1.3479,1.3482,301
20180301|2017-12-14 00:30,14,1.3481,1.3488,1.348,1.3485,92
20180301|2017-12-14 01:00,14,1.3484,1.3484,1.3472,1.3483,392
20180301|2017-12-14 01:30,14,1.3483,1.3489,1.3471,1.3488,832
20180301|2017-12-14 02:00,14,1.3487,1.3493,1.3482,1.3488,1034
20180301|2017-12-14 02:30,14,1.3489,1.3499,1.3484,1.3491,1091
20180301|2017-12-14 03:00,14,1.3491,1.3508,1.3482,1.35,1018
20180301|2017-12-14 03:30,14,1.3502,1.3521,1.3496,1.3509,1483
20180301|2017-12-14 04:00,14,1.3509,1.3509,1.3473,1.3477,1286
20180301|2017-12-14 04:30,14,1.3477,1.3499,1.3462,1.3496,2069
20180301|2017-12-14 05:00,14,1.3498,1.3505,1.3494,1.3505,478
20180301|2017-12-14 05:30,14,1.3506,1.3507,1.3496,1.3499,510
20180301|2017-12-14 06:00,14,1.3501,1.3501,1.3465,1.3482,2256
20180301|2017-12-14 06:30,14,1.3481,1.3489,1.3477,1.3489,666
20180301|2017-12-14 07:00,14,1.349,1.3495,1.3483,1.3491,1111
20180301|2017-12-14 07:30,14,1.3489,1.3492,1.3465,1.3465,1698
20180301|2017-12-14 08:00,14,1.3466,1.3482,1.3456,1.3466,2024
20180301|2017-12-14 08:30,14,1.3466,1.3471,1.3458,1.3465,1496
20180301|2017-12-14 09:00,14,1.3464,1.3471,1.3452,1.3454,1387
20180301|2017-12-14 09:30,14,1.3455,1.348,1.3449,1.348,2101
20180301|2017-12-14 10:00,14,1.348,1.349,1.3478,1.3484,2723
20180301|2017-12-14 10:30,14,1.3484,1.3498,1.3481,1.3494,1396
20180301|2017-12-14 11:00,14,1.3492,1.3495,1.3482,1.3489,726
20180301|2017-12-14 11:30,14,1.3488,1.3496,1.3486,1.3488,613
20180301|2017-12-14 12:00,14,1.3487,1.3498,1.3487,1.3494,645
20180301|2017-12-14 12:30,14,1.3494,1.3502,1.3488,1.3493,516
20180301|2017-12-14 13:00,14,1.3494,1.35,1.3492,1.3499,399
20180301|2017-12-14 13:30,14,1.3499,1.3503,1.3495,1.3499,1318
20180301|2017-12-14 14:00,14,1.35,1.35,1.3491,1.3491,450
20180301|2017-12-14 14:30,14,1.3492,1.3494,1.3483,1.3485,544
20180301|2017-12-14 15:00,14,1.3485,1.3488,1.3484,1.3487,165
20180301|2017-12-14 15:30,14,1.3488,1.3491,1.3486,1.3488,147
20180301|2017-12-14 17:00,15,1.3483,1.3487,1.3478,1.3481,583
20180301|2017-12-14 17:30,15,1.3484,1.3489,1.3483,1.3488,274
20180301|2017-12-14 18:00,15,1.3487,1.3493,1.3486,1.3492,447
20180301|2017-12-14 18:30,15,1.3492,1.3496,1.3488,1.3491,844
20180301|2017-12-14 19:00,15,1.3491,1.3495,1.3488,1.3491,635
20180301|2017-12-14 19:30,15,1.3491,1.3496,1.3489,1.3496,526
20180301|2017-12-14 20:00,15,1.3495,1.3504,1.3493,1.3498,1053
20180301|2017-12-14 20:30,15,1.3497,1.3498,1.3491,1.3491,380
20180301|2017-12-14 21:00,15,1.3492,1.3493,1.3489,1.3489,300
20180301|2017-12-14 21:30,15,1.3489,1.3491,1.3486,1.3489,573
20180301|2017-12-14 22:00,15,1.349,1.3491,1.3487,1.3491,207
20180301|2017-12-14 22:30,15,1.349,1.3494,1.349,1.3493,217
20180301|2017-12-14 23:00,15,1.3493,1.3495,1.3491,1.3494,189
20180301|2017-12-14 23:30,15,1.3493,1.3497,1.3493,1.3497,267
20180301|2017-12-15 00:00,15,1.3497,1.3498,1.3487,1.3491,746
20180301|2017-12-15 00:30,15,1.349,1.3498,1.349,1.3495,442
20180301|2017-12-15 01:00,15,1.3494,1.3502,1.3492,1.3501,1085
20180301|2017-12-15 01:30,15,1.3501,1.3501,1.3487,1.3493,2921
20180301|2017-12-15 02:00,15,1.3493,1.3496,1.3483,1.3487,3717
20180301|2017-12-15 02:30,15,1.3487,1.3501,1.3482,1.3495,3160
20180301|2017-12-15 03:00,15,1.3495,1.35,1.3482,1.3486,4562
20180301|2017-12-15 03:30,15,1.3486,1.3491,1.3476,1.3489,2241
20180301|2017-12-15 04:00,15,1.3488,1.3489,1.347,1.3477,2739
20180301|2017-12-15 04:30,15,1.3477,1.3479,1.3469,1.3473,2550
20180301|2017-12-15 05:00,15,1.3473,1.348,1.3464,1.3473,2429
20180301|2017-12-15 05:30,15,1.3474,1.3474,1.3454,1.3457,2277
20180301|2017-12-15 06:00,15,1.3458,1.3459,1.3439,1.3446,5740
20180301|2017-12-15 06:30,15,1.3445,1.3448,1.3425,1.3433,6113
20180301|2017-12-15 07:00,15,1.3434,1.3445,1.3433,1.3435,3988
20180301|2017-12-15 07:30,15,1.3436,1.3436,1.3383,1.339,13754
20180301|2017-12-15 08:00,15,1.339,1.3402,1.3387,1.3391,7538
20180301|2017-12-15 08:30,15,1.339,1.3397,1.3385,1.3392,5414
20180301|2017-12-15 09:00,15,1.3391,1.3403,1.339,1.3392,2970
20180301|2017-12-15 09:30,15,1.3392,1.3401,1.3368,1.338,5959
20180301|2017-12-15 10:00,15,1.338,1.3391,1.3378,1.3382,4269
20180301|2017-12-15 10:30,15,1.3381,1.3384,1.3373,1.3375,3276
20180301|2017-12-15 11:00,15,1.3375,1.3379,1.3371,1.3375,1841
20180301|2017-12-15 11:30,15,1.3374,1.3385,1.3374,1.3384,1731
20180301|2017-12-15 12:00,15,1.3384,1.3384,1.3374,1.3374,1309
20180301|2017-12-15 12:30,15,1.3374,1.3381,1.3364,1.338,2487
20180301|2017-12-15 13:00,15,1.338,1.3384,1.3376,1.3383,1560
20180301|2017-12-15 13:30,15,1.3383,1.3388,1.3381,1.3384,2554
20180301|2017-12-15 14:00,15,1.3383,1.3392,1.3383,1.3388,1595
20180301|2017-12-15 14:30,15,1.3388,1.3393,1.3385,1.3391,1067
20180301|2017-12-15 15:00,15,1.3391,1.3396,1.3382,1.3386,1078
20180301|2017-12-15 15:30,15,1.3386,1.3396,1.338,1.3393,991
20180301|2017-12-17 17:00,18,1.3383,1.3384,1.3376,1.3381,679
20180301|2017-12-17 17:30,18,1.3381,1.3384,1.3377,1.338,207
20180301|2017-12-17 18:00,18,1.3379,1.3381,1.3373,1.3379,533
20180301|2017-12-17 18:30,18,1.338,1.3391,1.338,1.3389,2228
20180301|2017-12-17 19:00,18,1.3389,1.3392,1.3386,1.339,469
20180301|2017-12-17 19:30,18,1.339,1.3398,1.3387,1.3395,717
20180301|2017-12-17 20:00,18,1.3395,1.3397,1.3393,1.3396,315
20180301|2017-12-17 20:30,18,1.3397,1.34,1.3396,1.3396,309
20180301|2017-12-17 21:00,18,1.3396,1.34,1.3393,1.3396,308
20180301|2017-12-17 21:30,18,1.3396,1.3402,1.3395,1.3398,289
20180301|2017-12-17 22:00,18,1.3399,1.3402,1.3397,1.3401,356
20180301|2017-12-17 22:30,18,1.34,1.34,1.3396,1.3397,191
20180301|2017-12-17 23:00,18,1.3397,1.3399,1.3396,1.3399,115
20180301|2017-12-17 23:30,18,1.34,1.3406,1.3399,1.3405,481
20180301|2017-12-18 00:00,18,1.3405,1.3412,1.3403,1.341,846
20180301|2017-12-18 00:30,18,1.341,1.3411,1.3407,1.3409,365
20180301|2017-12-18 01:00,18,1.3409,1.3411,1.3404,1.3409,742
20180301|2017-12-18 01:30,18,1.3409,1.3413,1.3407,1.3413,1791
20180301|2017-12-18 02:00,18,1.3412,1.3416,1.3407,1.3409,2972
20180301|2017-12-18 02:30,18,1.3409,1.342,1.3405,1.3412,3066
20180301|2017-12-18 03:00,18,1.3412,1.3424,1.3405,1.3411,3691
20180301|2017-12-18 03:30,18,1.3411,1.342,1.3408,1.3411,2414
20180301|2017-12-18 04:00,18,1.3411,1.3412,1.3402,1.3404,2300
20180301|2017-12-18 04:30,18,1.3403,1.3415,1.3395,1.341,3648
20180301|2017-12-18 05:00,18,1.3411,1.3419,1.341,1.3412,1560
20180301|2017-12-18 05:30,18,1.3412,1.3431,1.3411,1.3425,2532
20180301|2017-12-18 06:00,18,1.3425,1.3437,1.3421,1.3424,3690
20180301|2017-12-18 06:30,18,1.3424,1.3433,1.3421,1.3432,2573
20180301|2017-12-18 07:00,18,1.3433,1.3439,1.3431,1.3436,2378
20180301|2017-12-18 07:30,18,1.3436,1.3466,1.3436,1.3459,5994
20180301|2017-12-18 08:00,18,1.346,1.3479,1.3457,1.3476,6017
20180301|2017-12-18 08:30,18,1.3476,1.3479,1.3466,1.3471,5588
20180301|2017-12-18 09:00,18,1.347,1.3471,1.3457,1.3462,3666
20180301|2017-12-18 09:30,18,1.3463,1.3479,1.3458,1.3458,3962
20180301|2017-12-18 10:00,18,1.3457,1.3466,1.345,1.3457,4086
20180301|2017-12-18 10:30,18,1.3457,1.3462,1.345,1.3457,3218
20180301|2017-12-18 11:00,18,1.3457,1.346,1.3452,1.3457,1635
20180301|2017-12-18 11:30,18,1.3457,1.3466,1.3453,1.3453,2305
20180301|2017-12-18 12:00,18,1.3453,1.3457,1.3449,1.3452,1003
20180301|2017-12-18 12:30,18,1.3453,1.3455,1.3449,1.345,697
20180301|2017-12-18 13:00,18,1.345,1.3452,1.3447,1.3448,1164
20180301|2017-12-18 13:30,18,1.3448,1.3448,1.344,1.3442,2757
20180301|2017-12-18 14:00,18,1.3443,1.3444,1.3435,1.3442,1715
20180301|2017-12-18 14:30,18,1.3442,1.3444,1.3439,1.3441,1321
20180301|2017-12-18 15:00,18,1.3442,1.3443,1.3438,1.3439,424
20180301|2017-12-18 15:30,18,1.344,1.3443,1.3438,1.3443,234
20180301|2017-12-18 17:00,19,1.344,1.3442,1.3437,1.344,201
20180301|2017-12-18 17:30,19,1.344,1.344,1.3436,1.3437,178
20180301|2017-12-18 18:00,19,1.3437,1.3439,1.3432,1.3434,696
20180301|2017-12-18 18:30,19,1.3433,1.3438,1.3432,1.3432,575
20180301|2017-12-18 19:00,19,1.3432,1.3432,1.3419,1.3422,1057
20180301|2017-12-18 19:30,19,1.3422,1.3429,1.342,1.3429,1115
20180301|2017-12-18 20:00,19,1.3429,1.3431,1.3427,1.343,297
20180301|2017-12-18 20:30,19,1.343,1.3433,1.3429,1.343,600
20180301|2017-12-18 21:00,19,1.3431,1.3434,1.3428,1.3429,195
20180301|2017-12-18 21:30,19,1.343,1.3436,1.3429,1.3436,326
20180301|2017-12-18 22:00,19,1.3435,1.3439,1.3433,1.3434,360
20180301|2017-12-18 22:30,19,1.3434,1.344,1.3432,1.344,567
20180301|2017-12-18 23:00,19,1.344,1.3441,1.3435,1.3435,193
20180301|2017-12-18 23:30,19,1.3436,1.3438,1.3435,1.3436,160
20180301|2017-12-19 00:00,19,1.3435,1.3436,1.3432,1.3433,367
20180301|2017-12-19 00:30,19,1.3432,1.3445,1.3431,1.3439,1019
20180301|2017-12-19 01:00,19,1.3439,1.3448,1.3436,1.3442,3082
20180301|2017-12-19 01:30,19,1.3443,1.3454,1.3435,1.3451,1731
20180301|2017-12-19 02:00,19,1.3451,1.3456,1.3444,1.3445,2468
20180301|2017-12-19 02:30,19,1.3445,1.345,1.3431,1.3435,3099
20180301|2017-12-19 03:00,19,1.3436,1.3441,1.3427,1.3428,3246
20180301|2017-12-19 03:30,19,1.3428,1.3431,1.3423,1.3427,1928
20180301|2017-12-19 04:00,19,1.3426,1.343,1.3408,1.3423,4023
20180301|2017-12-19 04:30,19,1.3423,1.3431,1.342,1.3423,2344
20180301|2017-12-19 05:00,19,1.3424,1.3438,1.342,1.3429,2164
20180301|2017-12-19 05:30,19,1.343,1.3443,1.3424,1.3424,3072
20180301|2017-12-19 06:00,19,1.3424,1.343,1.3418,1.3419,2700
20180301|2017-12-19 06:30,19,1.3419,1.3423,1.3415,1.342,1605
20180301|2017-12-19 07:00,19,1.3422,1.3424,1.3404,1.3407,2743
20180301|2017-12-19 07:30,19,1.3408,1.3413,1.3393,1.34,3441
20180301|2017-12-19 08:00,19,1.34,1.3421,1.3399,1.3407,4018
20180301|2017-12-19 08:30,19,1.3408,1.3417,1.3401,1.3415,2727
20180301|2017-12-19 09:00,19,1.3415,1.3421,1.3401,1.3408,2202
20180301|2017-12-19 09:30,19,1.3408,1.3422,1.3401,1.3402,3638
20180301|2017-12-19 10:00,19,1.3402,1.3407,1.3384,1.3391,5935
20180301|2017-12-19 10:30,19,1.3391,1.3407,1.3387,1.3405,2278
20180301|2017-12-19 11:00,19,1.3406,1.341,1.3396,1.34,1167
20180301|2017-12-19 11:30,19,1.34,1.3423,1.34,1.3423,2553
20180301|2017-12-19 12:00,19,1.3422,1.3437,1.3418,1.3435,2879
20180301|2017-12-19 12:30,19,1.3434,1.3437,1.343,1.3432,1415
20180301|2017-12-19 13:00,19,1.3432,1.3436,1.3429,1.3435,1122
20180301|2017-12-19 13:30,19,1.3435,1.3438,1.3433,1.3434,1521
20180301|2017-12-19 14:00,19,1.3433,1.3442,1.3432,1.3437,1409
20180301|2017-12-19 14:30,19,1.3437,1.3442,1.3435,1.3438,1334
20180301|2017-12-19 15:00,19,1.3438,1.344,1.3437,1.3439,333
20180301|2017-12-19 15:30,19,1.3438,1.3441,1.3436,1.344,317
20180301|2017-12-19 17:00,20,1.3439,1.3442,1.3438,1.3441,282
20180301|2017-12-19 17:30,20,1.3441,1.3442,1.3436,1.3438,142
20180301|2017-12-19 18:00,20,1.3438,1.3444,1.3437,1.3442,487
20180301|2017-12-19 18:30,20,1.3443,1.3448,1.3441,1.3446,1399
20180301|2017-12-19 19:00,20,1.3446,1.3449,1.3445,1.3448,387
20180301|2017-12-19 19:30,20,1.3448,1.3453,1.3446,1.345,1642
20180301|2017-12-19 20:00,20,1.345,1.3452,1.3448,1.345,283
20180301|2017-12-19 20:30,20,1.345,1.3451,1.3444,1.3445,610
20180301|2017-12-19 21:00,20,1.3445,1.3446,1.3444,1.3445,109
20180301|2017-12-19 21:30,20,1.3445,1.3448,1.3444,1.3448,103
20180301|2017-12-19 22:00,20,1.3448,1.3448,1.3445,1.3446,182
20180301|2017-12-19 22:30,20,1.3445,1.3446,1.3443,1.3444,137
20180301|2017-12-19 23:00,20,1.3445,1.3445,1.3443,1.3444,125
20180301|2017-12-19 23:30,20,1.3443,1.3444,1.3439,1.3442,394
20180301|2017-12-20 00:00,20,1.3443,1.3446,1.3441,1.3441,263
20180301|2017-12-20 00:30,20,1.3441,1.3444,1.3433,1.3434,594
20180301|2017-12-20 01:00,20,1.3433,1.3447,1.3429,1.3442,1472
20180301|2017-12-20 01:30,20,1.3442,1.3447,1.3433,1.3439,1738
20180301|2017-12-20 02:00,20,1.3439,1.3448,1.3429,1.3436,3996
20180301|2017-12-20 02:30,20,1.3437,1.3446,1.3435,1.3444,2534
20180301|2017-12-20 03:00,20,1.3445,1.3452,1.3444,1.3445,2092
20180301|2017-12-20 03:30,20,1.3445,1.3454,1.3442,1.3443,2150
20180301|2017-12-20 04:00,20,1.3443,1.3465,1.344,1.3459,4470
20180301|2017-12-20 04:30,20,1.3458,1.3463,1.3444,1.3447,2392
20180301|2017-12-20 05:00,20,1.3448,1.3459,1.3444,1.3452,1390
20180301|2017-12-20 05:30,20,1.3452,1.3452,1.3441,1.3445,1742
20180301|2017-12-20 06:00,20,1.3445,1.345,1.3437,1.3447,3067
20180301|2017-12-20 06:30,20,1.3447,1.3458,1.3441,1.3457,2290
20180301|2017-12-20 07:00,20,1.3458,1.3465,1.3455,1.3459,3905
20180301|2017-12-20 07:30,20,1.3458,1.347,1.3456,1.3457,4019
20180301|2017-12-20 08:00,20,1.3456,1.3465,1.3451,1.3453,2345
20180301|2017-12-20 08:30,20,1.3453,1.3463,1.345,1.3456,3400
20180301|2017-12-20 09:00,20,1.3457,1.3466,1.345,1.346,3665
20180301|2017-12-20 09:30,20,1.346,1.347,1.345,1.3455,6771
20180301|2017-12-20 10:00,20,1.3454,1.346,1.3447,1.3457,3235
20180301|2017-12-20 10:30,20,1.3456,1.3458,1.345,1.3458,1984
20180301|2017-12-20 11:00,20,1.3457,1.3461,1.3446,1.3447,1881
20180301|2017-12-20 11:30,20,1.3447,1.3449,1.3435,1.3446,2881
20180301|2017-12-20 12:00,20,1.3446,1.3454,1.3444,1.3447,1461
20180301|2017-12-20 12:30,20,1.3446,1.3449,1.3445,1.3448,1126
20180301|2017-12-20 13:00,20,1.3448,1.3449,1.3444,1.3447,749
20180301|2017-12-20 13:30,20,1.3446,1.345,1.344,1.344,1408
20180301|2017-12-20 14:00,20,1.344,1.3447,1.3439,1.3445,1496
20180301|2017-12-20 14:30,20,1.3445,1.3445,1.3432,1.3435,1076
20180301|2017-12-20 15:00,20,1.3435,1.3436,1.3418,1.3422,1179
20180301|2017-12-20 15:30,20,1.3423,1.343,1.3422,1.3428,825
20180301|2017-12-20 17:00,21,1.3422,1.3423,1.3417,1.3419,296
20180301|2017-12-20 17:30,21,1.342,1.3425,1.3416,1.3416,454
20180301|2017-12-20 18:00,21,1.3417,1.3418,1.3411,1.3412,450
20180301|2017-12-20 18:30,21,1.3412,1.3417,1.3412,1.3415,833
20180301|2017-12-20 19:00,21,1.3416,1.3418,1.34,1.3414,1497
20180301|2017-12-20 19:30,21,1.3413,1.3414,1.3409,1.3411,230
20180301|2017-12-20 20:00,21,1.3411,1.3412,1.3408,1.341,185
20180301|2017-12-20 20:30,21,1.3411,1.3416,1.3411,1.3415,174
20180301|2017-12-20 21:00,21,1.3415,1.3416,1.341,1.3411,196
20180301|2017-12-20 21:30,21,1.3411,1.3412,1.3406,1.3411,243
20180301|2017-12-20 22:00,21,1.3412,1.3412,1.3408,1.341,141
20180301|2017-12-20 22:30,21,1.341,1.3411,1.3407,1.3409,111
20180301|2017-12-20 23:00,21,1.3409,1.341,1.3406,1.3409,183
20180301|2017-12-20 23:30,21,1.341,1.3412,1.3407,1.3411,272
20180301|2017-12-21 00:00,21,1.3411,1.3416,1.3411,1.3415,312
20180301|2017-12-21 00:30,21,1.3414,1.3416,1.3408,1.3414,667
20180301|2017-12-21 01:00,21,1.3414,1.3415,1.3399,1.3402,1467
20180301|2017-12-21 01:30,21,1.3402,1.3413,1.3398,1.3409,2942
20180301|2017-12-21 02:00,21,1.3409,1.3424,1.3407,1.3418,2771
20180301|2017-12-21 02:30,21,1.3417,1.3419,1.341,1.3412,1693
20180301|2017-12-21 03:00,21,1.3413,1.3432,1.3412,1.3431,3148
20180301|2017-12-21 03:30,21,1.3432,1.3436,1.3426,1.3428,2032
20180301|2017-12-21 04:00,21,1.3428,1.3437,1.3425,1.3433,1683
20180301|2017-12-21 04:30,21,1.3433,1.3433,1.3423,1.3423,1676
20180301|2017-12-21 05:00,21,1.3423,1.3431,1.3421,1.3421,1363
20180301|2017-12-21 05:30,21,1.3422,1.3423,1.3412,1.3418,1881
20180301|2017-12-21 06:00,21,1.3418,1.3419,1.3402,1.3406,2126
20180301|2017-12-21 06:30,21,1.3405,1.3409,1.3388,1.3406,5157
20180301|2017-12-21 07:00,21,1.3406,1.3413,1.3402,1.3403,1913
20180301|2017-12-21 07:30,21,1.3401,1.3416,1.3396,1.3403,2085
20180301|2017-12-21 08:00,21,1.3403,1.3405,1.3382,1.3398,4277
20180301|2017-12-21 08:30,21,1.3398,1.3408,1.3394,1.34,4080
20180301|2017-12-21 09:00,21,1.34,1.341,1.34,1.3407,3296
20180301|2017-12-21 09:30,21,1.3407,1.3409,1.3397,1.3403,3886
20180301|2017-12-21 10:00,21,1.3404,1.3421,1.3402,1.3416,4817
20180301|2017-12-21 10:30,21,1.3417,1.3422,1.3414,1.3422,3116
20180301|2017-12-21 11:00,21,1.3421,1.3424,1.3418,1.3424,1076
20180301|2017-12-21 11:30,21,1.3423,1.3427,1.342,1.3422,1439
20180301|2017-12-21 12:00,21,1.3422,1.3427,1.3418,1.3427,1033
20180301|2017-12-21 12:30,21,1.3427,1.3429,1.3425,1.3427,1005
20180301|2017-12-21 13:00,21,1.3428,1.3431,1.3424,1.343,1071
20180301|2017-12-21 13:30,21,1.343,1.3436,1.3429,1.3434,2082
20180301|2017-12-21 14:00,21,1.3434,1.3439,1.3431,1.3432,1705
20180301|2017-12-21 14:30,21,1.3433,1.3439,1.3432,1.3437,939
20180301|2017-12-21 15:00,21,1.3438,1.3438,1.3432,1.3436,379
20180301|2017-12-21 15:30,21,1.3435,1.344,1.3432,1.3439,339
20180301|2017-12-21 17:00,22,1.3437,1.3438,1.3432,1.3434,700
20180301|2017-12-21 17:30,22,1.3434,1.3437,1.3429,1.3429,310
20180301|2017-12-21 18:00,22,1.3429,1.3432,1.3422,1.3426,1548
20180301|2017-12-21 18:30,22,1.3426,1.3433,1.3426,1.3429,746
20180301|2017-12-21 19:00,22,1.3429,1.343,1.3424,1.3424,537
20180301|2017-12-21 19:30,22,1.3424,1.3427,1.3421,1.3427,400
20180301|2017-12-21 20:00,22,1.3426,1.3429,1.3425,1.3427,353
20180301|2017-12-21 20:30,22,1.3427,1.3434,1.3427,1.3434,478
20180301|2017-12-21 21:00,22,1.3434,1.3436,1.3429,1.3429,249
20180301|2017-12-21 21:30,22,1.3429,1.3432,1.3429,1.3432,149
20180301|2017-12-21 22:00,22,1.3432,1.3432,1.343,1.3432,81
20180301|2017-12-21 22:30,22,1.3431,1.3431,1.3428,1.3429,77
20180301|2017-12-21 23:00,22,1.3429,1.3433,1.3429,1.3432,130
20180301|2017-12-21 23:30,22,1.3432,1.3434,1.3432,1.3434,259
20180301|2017-12-22 00:00,22,1.3434,1.3436,1.3428,1.3431,925
20180301|2017-12-22 00:30,22,1.343,1.3434,1.3429,1.3434,397
20180301|2017-12-22 01:00,22,1.3433,1.3434,1.3428,1.3431,868
20180301|2017-12-22 01:30,22,1.3432,1.3436,1.3429,1.3433,859
20180301|2017-12-22 02:00,22,1.3433,1.3434,1.3418,1.3426,2366
20180301|2017-12-22 02:30,22,1.3426,1.3429,1.3415,1.3425,1983
20180301|2017-12-22 03:00,22,1.3426,1.3435,1.3417,1.3418,1996
20180301|2017-12-22 03:30,22,1.3417,1.3449,1.3411,1.3444,3512
20180301|2017-12-22 04:00,22,1.3444,1.3451,1.3429,1.3433,2408
20180301|2017-12-22 04:30,22,1.3434,1.3441,1.3428,1.3441,1712
20180301|2017-12-22 05:00,22,1.3441,1.3444,1.3419,1.3426,3018
20180301|2017-12-22 05:30,22,1.3425,1.3443,1.342,1.3441,2928
20180301|2017-12-22 06:00,22,1.3441,1.3444,1.343,1.3431,2378
20180301|2017-12-22 06:30,22,1.3431,1.3438,1.3422,1.3437,2265
20180301|2017-12-22 07:00,22,1.3437,1.3447,1.3436,1.3446,2276
20180301|2017-12-22 07:30,22,1.3445,1.3451,1.3431,1.3437,3485
20180301|2017-12-22 08:00,22,1.3437,1.3443,1.3429,1.3431,2703
20180301|2017-12-22 08:30,22,1.3431,1.3432,1.3418,1.3424,3402
20180301|2017-12-22 09:00,22,1.3424,1.343,1.342,1.3425,2740
20180301|2017-12-22 09:30,22,1.3425,1.3429,1.3417,1.3421,2595
20180301|2017-12-22 10:00,22,1.342,1.343,1.3415,1.3429,2978
20180301|2017-12-22 10:30,22,1.3428,1.3432,1.342,1.343,1902
20180301|2017-12-22 11:00,22,1.3431,1.3436,1.3426,1.3431,2106
20180301|2017-12-22 11:30,22,1.3432,1.3435,1.343,1.3435,1380
20180301|2017-12-22 12:00,22,1.3434,1.3436,1.3425,1.3432,1654
20180301|2017-12-22 12:30,22,1.3432,1.3434,1.3427,1.3429,807
20180301|2017-12-22 13:00,22,1.3429,1.3432,1.3423,1.3426,897
20180301|2017-12-22 13:30,22,1.3426,1.343,1.3422,1.3424,1170
20180301|2017-12-22 14:00,22,1.3424,1.3427,1.3422,1.3422,804
20180301|2017-12-22 14:30,22,1.3422,1.3423,1.3416,1.3416,702
20180301|2017-12-22 15:00,22,1.3417,1.3417,1.3398,1.341,1439
20180301|2017-12-22 15:30,22,1.341,1.3425,1.3407,1.3425,563
20180301|2017-12-25 17:00,26,1.3429,1.3437,1.3422,1.3427,353
20180301|2017-12-25 17:30,26,1.3426,1.343,1.3424,1.3428,133
20180301|2017-12-25 18:00,26,1.3427,1.343,1.3427,1.3428,107
20180301|2017-12-25 18:30,26,1.3428,1.3429,1.3426,1.3427,216
20180301|2017-12-25 19:00,26,1.3426,1.3428,1.3425,1.3426,75
20180301|2017-12-25 19:30,26,1.3427,1.3428,1.3425,1.3428,106
20180301|2017-12-25 20:00,26,1.3427,1.3428,1.3424,1.3425,78
20180301|2017-12-25 20:30,26,1.3425,1.3426,1.3423,1.3424,131
20180301|2017-12-25 21:00,26,1.3424,1.3427,1.3424,1.3426,90
20180301|2017-12-25 21:30,26,1.3425,1.3428,1.3423,1.3426,282
20180301|2017-12-25 22:00,26,1.3426,1.3427,1.3425,1.3426,15
20180301|2017-12-25 22:30,26,1.3425,1.3427,1.3424,1.3425,60
20180301|2017-12-25 23:00,26,1.3425,1.3426,1.3423,1.3424,47
20180301|2017-12-25 23:30,26,1.3425,1.3426,1.3424,1.3424,45
20180301|2017-12-26 00:00,26,1.3424,1.3427,1.3424,1.3426,46
20180301|2017-12-26 00:30,26,1.3426,1.3427,1.3426,1.3427,48
20180301|2017-12-26 01:00,26,1.3426,1.3427,1.3425,1.3426,147
20180301|2017-12-26 01:30,26,1.3427,1.3428,1.3426,1.3426,145
20180301|2017-12-26 02:00,26,1.3427,1.343,1.3425,1.3428,194
20180301|2017-12-26 02:30,26,1.3427,1.3429,1.3423,1.3426,223
20180301|2017-12-26 03:00,26,1.3426,1.3426,1.3419,1.342,393
20180301|2017-12-26 03:30,26,1.342,1.3421,1.3412,1.3415,678
20180301|2017-12-26 04:00,26,1.3414,1.3416,1.3411,1.3415,470
20180301|2017-12-26 04:30,26,1.3415,1.3416,1.341,1.3414,399
20180301|2017-12-26 05:00,26,1.3413,1.3414,1.3409,1.3411,443
20180301|2017-12-26 05:30,26,1.341,1.3412,1.3405,1.3405,697
20180301|2017-12-26 06:00,26,1.3406,1.3411,1.3404,1.3411,476
20180301|2017-12-26 06:30,26,1.341,1.3412,1.3406,1.3412,1191
20180301|2017-12-26 07:00,26,1.3412,1.3412,1.3399,1.3403,1456
20180301|2017-12-26 07:30,26,1.3404,1.3405,1.3399,1.3402,851
20180301|2017-12-26 08:00,26,1.3402,1.341,1.3401,1.3408,1226
20180301|2017-12-26 08:30,26,1.3409,1.3419,1.3407,1.341,2037
20180301|2017-12-26 09:00,26,1.341,1.3414,1.3408,1.3413,737
20180301|2017-12-26 09:30,26,1.3412,1.342,1.3411,1.3419,1109
20180301|2017-12-26 10:00,26,1.3418,1.3428,1.3415,1.3425,1307
20180301|2017-12-26 10:30,26,1.3425,1.3429,1.3421,1.3422,759
20180301|2017-12-26 11:00,26,1.3422,1.3434,1.3422,1.3434,1269
20180301|2017-12-26 11:30,26,1.3434,1.3438,1.343,1.3436,656
20180301|2017-12-26 12:00,26,1.3436,1.3437,1.343,1.3436,662
20180301|2017-12-26 12:30,26,1.3436,1.3444,1.3436,1.3442,1121
20180301|2017-12-26 13:00,26,1.3442,1.3442,1.3434,1.3435,691
20180301|2017-12-26 13:30,26,1.3435,1.3437,1.3429,1.3431,1473
20180301|2017-12-26 14:00,26,1.3431,1.3432,1.3428,1.343,433
20180301|2017-12-26 14:30,26,1.3431,1.3433,1.3429,1.3431,923
20180301|2017-12-26 15:00,26,1.3431,1.3433,1.3427,1.3429,235
20180301|2017-12-26 15:30,26,1.3429,1.3431,1.3425,1.3431,266
20180301|2017-12-26 17:00,27,1.3427,1.3427,1.3423,1.3424,111
20180301|2017-12-26 17:30,27,1.3424,1.3428,1.3424,1.3428,238
20180301|2017-12-26 18:00,27,1.3427,1.3428,1.3425,1.3428,168
20180301|2017-12-26 18:30,27,1.3428,1.3429,1.3426,1.3426,330
20180301|2017-12-26 19:00,27,1.3426,1.3428,1.3425,1.3428,221
20180301|2017-12-26 19:30,27,1.3427,1.3429,1.3425,1.3428,337
20180301|2017-12-26 20:00,27,1.3428,1.3428,1.3427,1.3428,102
20180301|2017-12-26 20:30,27,1.3428,1.3433,1.3422,1.343,915
20180301|2017-12-26 21:00,27,1.343,1.3433,1.3427,1.3427,212
20180301|2017-12-26 21:30,27,1.3427,1.343,1.3425,1.343,64
20180301|2017-12-26 22:00,27,1.3431,1.3432,1.343,1.3432,49
20180301|2017-12-26 22:30,27,1.3432,1.3434,1.3432,1.3433,176
20180301|2017-12-26 23:00,27,1.3434,1.3434,1.3431,1.3432,103
20180301|2017-12-26 23:30,27,1.3433,1.3435,1.3432,1.3433,256
20180301|2017-12-27 00:00,27,1.3433,1.3435,1.3432,1.3435,295
20180301|2017-12-27 00:30,27,1.3436,1.3441,1.3434,1.3438,468
20180301|2017-12-27 01:00,27,1.3438,1.3441,1.3434,1.3436,856
20180301|2017-12-27 01:30,27,1.3437,1.3443,1.3434,1.3442,2184
20180301|2017-12-27 02:00,27,1.3443,1.3448,1.344,1.3446,2871
20180301|2017-12-27 02:30,27,1.3446,1.3447,1.3439,1.3447,1898
20180301|2017-12-27 03:00,27,1.3447,1.3459,1.3443,1.3456,3571
20180301|2017-12-27 03:30,27,1.3456,1.3469,1.3456,1.3463,6171
20180301|2017-12-27 04:00,27,1.3463,1.3468,1.3456,1.3459,3064
20180301|2017-12-27 04:30,27,1.346,1.3465,1.3453,1.3462,1907
20180301|2017-12-27 05:00,27,1.3462,1.3475,1.3462,1.3467,3616
20180301|2017-12-27 05:30,27,1.3468,1.3474,1.3464,1.3465,2137
20180301|2017-12-27 06:00,27,1.3464,1.3468,1.3459,1.3464,1864
20180301|2017-12-27 06:30,27,1.3464,1.3474,1.3458,1.3473,2775
20180301|2017-12-27 07:00,27,1.3473,1.3479,1.3472,1.3474,3115
20180301|2017-12-27 07:30,27,1.3474,1.3474,1.3462,1.3465,2237
20180301|2017-12-27 08:00,27,1.3466,1.3468,1.3456,1.346,2357
20180301|2017-12-27 08:30,27,1.3461,1.3466,1.3456,1.3462,2377
20180301|2017-12-27 09:00,27,1.3462,1.3462,1.3456,1.3458,2050
20180301|2017-12-27 09:30,27,1.3459,1.3467,1.3445,1.3448,3450
20180301|2017-12-27 10:00,27,1.3448,1.345,1.3442,1.3444,3887
20180301|2017-12-27 10:30,27,1.3443,1.3448,1.3434,1.3448,2542
20180301|2017-12-27 11:00,27,1.3447,1.3449,1.3443,1.3445,1645
20180301|2017-12-27 11:30,27,1.3444,1.3447,1.3441,1.3444,1249
20180301|2017-12-27 12:00,27,1.3443,1.3446,1.3438,1.3441,1259
20180301|2017-12-27 12:30,27,1.3441,1.3446,1.3438,1.3444,999
20180301|2017-12-27 13:00,27,1.3443,1.3448,1.3442,1.3446,1069
20180301|2017-12-27 13:30,27,1.3446,1.3447,1.3438,1.344,2616
20180301|2017-12-27 14:00,27,1.344,1.3447,1.344,1.3446,855
20180301|2017-12-27 14:30,27,1.3446,1.3452,1.3446,1.3449,1210
20180301|2017-12-27 15:00,27,1.3449,1.3451,1.3447,1.3447,207
20180301|2017-12-27 15:30,27,1.3447,1.345,1.3444,1.345,261
20180301|2017-12-27 17:00,28,1.3448,1.3448,1.3438,1.3442,468
20180301|2017-12-27 17:30,28,1.3442,1.3444,1.3436,1.3439,286
20180301|2017-12-27 18:00,28,1.3437,1.3441,1.3433,1.3441,416
20180301|2017-12-27 18:30,28,1.3441,1.3443,1.3439,1.3442,310
20180301|2017-12-27 19:00,28,1.3442,1.3444,1.3441,1.3442,176
20180301|2017-12-27 19:30,28,1.3443,1.3454,1.3443,1.3452,903
20180301|2017-12-27 20:00,28,1.3453,1.3456,1.345,1.3452,446
20180301|2017-12-27 20:30,28,1.3452,1.3454,1.3449,1.3452,277
20180301|2017-12-27 21:00,28,1.3453,1.3455,1.3451,1.3455,156
20180301|2017-12-27 21:30,28,1.3454,1.3457,1.3454,1.3454,293
20180301|2017-12-27 22:00,28,1.3455,1.3459,1.3454,1.3455,447
20180301|2017-12-27 22:30,28,1.3456,1.3458,1.3454,1.3458,166
20180301|2017-12-27 23:00,28,1.3458,1.3464,1.3456,1.3461,454
20180301|2017-12-27 23:30,28,1.3461,1.3473,1.3461,1.3473,1029
20180301|2017-12-28 00:00,28,1.3472,1.3473,1.3466,1.3467,536
20180301|2017-12-28 00:30,28,1.3467,1.3473,1.3465,1.3472,301
20180301|2017-12-28 01:00,28,1.3472,1.3484,1.3471,1.3474,2535
20180301|2017-12-28 01:30,28,1.3475,1.3485,1.3474,1.3485,1139
20180301|2017-12-28 02:00,28,1.3486,1.3489,1.348,1.3488,2232
20180301|2017-12-28 02:30,28,1.3487,1.3491,1.3483,1.3488,2286
20180301|2017-12-28 03:00,28,1.3488,1.3491,1.3484,1.3484,1852
20180301|2017-12-28 03:30,28,1.3484,1.3487,1.348,1.3481,2411
20180301|2017-12-28 04:00,28,1.3482,1.3489,1.3479,1.3485,1785
20180301|2017-12-28 04:30,28,1.3485,1.3485,1.3473,1.3475,2153
20180301|2017-12-28 05:00,28,1.3475,1.3477,1.3468,1.347,1296
20180301|2017-12-28 05:30,28,1.347,1.3474,1.3465,1.3468,1669
20180301|2017-12-28 06:00,28,1.3467,1.347,1.3464,1.3465,1240
20180301|2017-12-28 06:30,28,1.3466,1.3475,1.3465,1.3472,2057
20180301|2017-12-28 07:00,28,1.3472,1.3478,1.347,1.3477,1819
20180301|2017-12-28 07:30,28,1.3476,1.3478,1.3471,1.3472,1074
20180301|2017-12-28 08:00,28,1.3472,1.3481,1.3468,1.3477,2367
20180301|2017-12-28 08:30,28,1.3478,1.3485,1.3474,1.3481,2400
20180301|2017-12-28 09:00,28,1.3481,1.3489,1.3478,1.3478,2542
20180301|2017-12-28 09:30,28,1.3478,1.348,1.3468,1.3469,2465
20180301|2017-12-28 10:00,28,1.3469,1.3479,1.3469,1.3477,3032
20180301|2017-12-28 10:30,28,1.3478,1.3486,1.3474,1.3484,1670
20180301|2017-12-28 11:00,28,1.3483,1.3487,1.3479,1.3483,1499
20180301|2017-12-28 11:30,28,1.3483,1.3487,1.3477,1.3481,896
20180301|2017-12-28 12:00,28,1.3481,1.3486,1.3479,1.3485,933
20180301|2017-12-28 12:30,28,1.3485,1.3488,1.3482,1.3486,836
20180301|2017-12-28 13:00,28,1.3486,1.3487,1.3476,1.3478,826
20180301|2017-12-28 13:30,28,1.3479,1.348,1.3474,1.3478,1864
20180301|2017-12-28 14:00,28,1.3479,1.3479,1.3475,1.3478,841
20180301|2017-12-28 14:30,28,1.3478,1.3478,1.3473,1.3477,677
20180301|2017-12-28 15:00,28,1.3477,1.3479,1.3475,1.3476,176
20180301|2017-12-28 15:30,28,1.3474,1.3478,1.3472,1.3476,236
20180301|2017-12-28 17:00,29,1.3466,1.3472,1.3457,1.3468,570
20180301|2017-12-28 17:30,29,1.3468,1.3473,1.3468,1.3472,261
20180301|2017-12-28 18:00,29,1.3473,1.3479,1.3471,1.3473,393
20180301|2017-12-28 18:30,29,1.3474,1.3482,1.3472,1.3479,481
20180301|2017-12-28 19:00,29,1.348,1.3486,1.3479,1.3482,638
20180301|2017-12-28 19:30,29,1.3481,1.3482,1.3478,1.3481,210
20180301|2017-12-28 20:00,29,1.3481,1.3486,1.3476,1.3479,298
20180301|2017-12-28 20:30,29,1.3479,1.3486,1.3477,1.3485,329
20180301|2017-12-28 21:00,29,1.3485,1.3492,1.3484,1.349,450
20180301|2017-12-28 21:30,29,1.3489,1.3492,1.3489,1.3489,339
20180301|2017-12-28 22:00,29,1.3489,1.349,1.3488,1.3488,95
20180301|2017-12-28 22:30,29,1.3488,1.3492,1.3488,1.3491,85
20180301|2017-12-28 23:00,29,1.3491,1.3493,1.3484,1.3491,1088
20180301|2017-12-28 23:30,29,1.3491,1.3495,1.3488,1.3493,464
20180301|2017-12-29 00:00,29,1.3493,1.35,1.3493,1.3496,681
20180301|2017-12-29 00:30,29,1.3497,1.3499,1.3496,1.3499,360
20180301|2017-12-29 01:00,29,1.3499,1.3506,1.3497,1.3502,1816
20180301|2017-12-29 01:30,29,1.3502,1.3506,1.3497,1.3503,1505
20180301|2017-12-29 02:00,29,1.3503,1.3518,1.3502,1.3518,3338
20180301|2017-12-29 02:30,29,1.3519,1.3542,1.3517,1.354,8510
20180301|2017-12-29 03:00,29,1.354,1.3545,1.3533,1.3541,4016
20180301|2017-12-29 03:30,29,1.3541,1.3546,1.3535,1.3536,2110
20180301|2017-12-29 04:00,29,1.3535,1.3535,1.3523,1.3525,3041
20180301|2017-12-29 04:30,29,1.3525,1.3537,1.3524,1.353,2868
20180301|2017-12-29 05:00,29,1.353,1.3541,1.353,1.354,1627
20180301|2017-12-29 05:30,29,1.354,1.3544,1.3539,1.3543,1339
20180301|2017-12-29 06:00,29,1.3543,1.3553,1.3542,1.3549,2885
20180301|2017-12-29 06:30,29,1.3549,1.3552,1.3542,1.355,3637
20180301|2017-12-29 07:00,29,1.355,1.3558,1.3546,1.3555,3600
20180301|2017-12-29 07:30,29,1.3556,1.3562,1.3553,1.356,3945
20180301|2017-12-29 08:00,29,1.3559,1.3561,1.3548,1.3551,2271
20180301|2017-12-29 08:30,29,1.3551,1.3561,1.355,1.3551,2336
20180301|2017-12-29 09:00,29,1.3552,1.3553,1.3543,1.3547,2787
20180301|2017-12-29 09:30,29,1.3548,1.3579,1.3544,1.3562,10635
20180301|2017-12-29 10:00,29,1.3562,1.3563,1.3547,1.3549,4425
20180301|2017-12-29 10:30,29,1.3549,1.3561,1.3546,1.3561,3339
20180301|2017-12-29 11:00,29,1.3561,1.357,1.356,1.357,2166
20180301|2017-12-29 11:30,29,1.357,1.357,1.3555,1.3558,2654
20180301|2017-12-29 12:00,29,1.3558,1.3559,1.3552,1.3556,988
20180301|2017-12-29 12:30,29,1.3557,1.3559,1.3554,1.3559,605
20180301|2017-12-29 13:00,29,1.3558,1.3558,1.355,1.3551,878
20180301|2017-12-29 13:30,29,1.3551,1.3554,1.3549,1.355,1864
20180301|2017-12-29 14:00,29,1.355,1.3551,1.3545,1.3545,946
20180301|2017-12-29 14:30,29,1.3546,1.3546,1.3532,1.3532,1405
20180301|2017-12-29 15:00,29,1.3533,1.3539,1.3528,1.353,532
20180301|2017-12-29 15:30,29,1.353,1.3549,1.3528,1.3546,494
20180301|2018-01-01 17:00,2,1.3543,1.3555,1.3536,1.3554,1008
20180301|2018-01-01 17:30,2,1.3551,1.3552,1.3543,1.3543,814
20180301|2018-01-01 18:00,2,1.3543,1.3548,1.3541,1.3548,809
20180301|2018-01-01 18:30,2,1.3548,1.3552,1.3543,1.3546,679
20180301|2018-01-01 19:00,2,1.3546,1.3555,1.3545,1.3554,853
20180301|2018-01-01 19:30,2,1.3554,1.3554,1.3545,1.3546,656
20180301|2018-01-01 20:00,2,1.3546,1.3548,1.3542,1.3548,304
20180301|2018-01-01 20:30,2,1.3547,1.3549,1.3545,1.3546,294
20180301|2018-01-01 21:00,2,1.3546,1.3556,1.3546,1.3555,467
20180301|2018-01-01 21:30,2,1.3555,1.3556,1.355,1.355,256
20180301|2018-01-01 22:00,2,1.3551,1.3553,1.3547,1.3551,316
20180301|2018-01-01 22:30,2,1.3551,1.3551,1.3545,1.3547,197
20180301|2018-01-01 23:00,2,1.3547,1.3551,1.3547,1.3549,212
20180301|2018-01-01 23:30,2,1.3549,1.3557,1.3549,1.3556,416
20180301|2018-01-02 00:00,2,1.3555,1.3558,1.3551,1.3553,688
20180301|2018-01-02 00:30,2,1.3553,1.3556,1.3551,1.3553,320
20180301|2018-01-02 01:00,2,1.3553,1.3568,1.3553,1.3561,1482
20180301|2018-01-02 01:30,2,1.3561,1.357,1.3556,1.3567,2569
20180301|2018-01-02 02:00,2,1.3566,1.358,1.3566,1.3579,4599
20180301|2018-01-02 02:30,2,1.3579,1.3591,1.3576,1.3587,5521
20180301|2018-01-02 03:00,2,1.3587,1.3595,1.3584,1.3588,2485
20180301|2018-01-02 03:30,2,1.3587,1.3599,1.3575,1.3581,7009
20180301|2018-01-02 04:00,2,1.3581,1.3582,1.3572,1.3578,2902
20180301|2018-01-02 04:30,2,1.3578,1.3591,1.3578,1.359,2368
20180301|2018-01-02 05:00,2,1.359,1.3594,1.3572,1.3574,1923
20180301|2018-01-02 05:30,2,1.3575,1.3587,1.3573,1.3584,1636
20180301|2018-01-02 06:00,2,1.3584,1.3596,1.3583,1.3592,2416
20180301|2018-01-02 06:30,2,1.3593,1.3601,1.3593,1.3596,2319
20180301|2018-01-02 07:00,2,1.3596,1.3599,1.3586,1.3591,4229
20180301|2018-01-02 07:30,2,1.3591,1.3599,1.3589,1.3591,2065
20180301|2018-01-02 08:00,2,1.3591,1.3592,1.3583,1.3587,2632
20180301|2018-01-02 08:30,2,1.3588,1.3589,1.3577,1.3581,3357
20180301|2018-01-02 09:00,2,1.3581,1.3592,1.3576,1.3582,4501
20180301|2018-01-02 09:30,2,1.3583,1.3618,1.358,1.3612,6783
20180301|2018-01-02 10:00,2,1.3611,1.3622,1.3607,1.3613,6388
20180301|2018-01-02 10:30,2,1.3613,1.3631,1.361,1.3628,3973
20180301|2018-01-02 11:00,2,1.3628,1.3634,1.3624,1.3624,3095
20180301|2018-01-02 11:30,2,1.3624,1.3628,1.3614,1.3616,3404
20180301|2018-01-02 12:00,2,1.3616,1.362,1.3615,1.3617,1095
20180301|2018-01-02 12:30,2,1.3618,1.3623,1.3618,1.3622,1470
20180301|2018-01-02 13:00,2,1.3623,1.3629,1.3623,1.3626,1554
20180301|2018-01-02 13:30,2,1.3625,1.3629,1.3625,1.3628,2157
20180301|2018-01-02 14:00,2,1.3629,1.3631,1.3626,1.363,2413
20180301|2018-01-02 14:30,2,1.363,1.3633,1.3628,1.3629,1759
20180301|2018-01-02 15:00,2,1.3628,1.3632,1.3626,1.3627,502
20180301|2018-01-02 15:30,2,1.3626,1.3628,1.362,1.3625,458
20180301|2018-01-02 17:00,3,1.3624,1.363,1.3623,1.3628,426
20180301|2018-01-02 17:30,3,1.3628,1.363,1.3626,1.3626,627
20180301|2018-01-02 18:00,3,1.3626,1.3631,1.3625,1.3627,684
20180301|2018-01-02 18:30,3,1.3627,1.3627,1.3621,1.3627,580
20180301|2018-01-02 19:00,3,1.3628,1.3633,1.3626,1.3627,411
20180301|2018-01-02 19:30,3,1.3627,1.3638,1.3621,1.3634,1410
20180301|2018-01-02 20:00,3,1.3634,1.3634,1.3623,1.3623,1009
20180301|2018-01-02 20:30,3,1.3623,1.363,1.3621,1.3623,1108
20180301|2018-01-02 21:00,3,1.3622,1.3628,1.3621,1.3627,221
20180301|2018-01-02 21:30,3,1.3627,1.3629,1.3625,1.3626,506
20180301|2018-01-02 22:00,3,1.3627,1.363,1.3626,1.363,80
20180301|2018-01-02 22:30,3,1.363,1.3636,1.363,1.3631,1067
20180301|2018-01-02 23:00,3,1.3631,1.3635,1.3629,1.3635,541
20180301|2018-01-02 23:30,3,1.3635,1.364,1.3634,1.3638,819
20180301|2018-01-03 00:00,3,1.3638,1.3643,1.3634,1.3641,1160
20180301|2018-01-03 00:30,3,1.3641,1.3646,1.3626,1.3628,1892
20180301|2018-01-03 01:00,3,1.3628,1.3632,1.362,1.3624,2155
20180301|2018-01-03 01:30,3,1.3626,1.3628,1.362,1.3627,1322
20180301|2018-01-03 02:00,3,1.3626,1.3634,1.3621,1.3627,5101
20180301|2018-01-03 02:30,3,1.3627,1.3632,1.3623,1.3625,1562
20180301|2018-01-03 03:00,3,1.3625,1.363,1.362,1.3625,2278
20180301|2018-01-03 03:30,3,1.3625,1.3625,1.3615,1.3617,2942
20180301|2018-01-03 04:00,3,1.3617,1.3624,1.3609,1.3611,2940
20180301|2018-01-03 04:30,3,1.3611,1.3614,1.3601,1.3608,3576
20180301|2018-01-03 05:00,3,1.3608,1.361,1.3593,1.3601,4116
20180301|2018-01-03 05:30,3,1.3601,1.3601,1.3592,1.3595,1753
20180301|2018-01-03 06:00,3,1.3595,1.3599,1.3588,1.3598,2530
20180301|2018-01-03 06:30,3,1.3598,1.3601,1.3592,1.3596,2305
20180301|2018-01-03 07:00,3,1.3596,1.3599,1.3585,1.3589,3897
20180301|2018-01-03 07:30,3,1.3589,1.3596,1.3588,1.3593,2282
20180301|2018-01-03 08:00,3,1.3593,1.3594,1.3576,1.3579,3631
20180301|2018-01-03 08:30,3,1.3579,1.358,1.356,1.3565,6931
20180301|2018-01-03 09:00,3,1.3564,1.3564,1.3525,1.3532,13435
20180301|2018-01-03 09:30,3,1.3531,1.3547,1.353,1.3546,6463
20180301|2018-01-03 10:00,3,1.3545,1.3548,1.3539,1.3546,3687
20180301|2018-01-03 10:30,3,1.3547,1.3557,1.3544,1.3551,2971
20180301|2018-01-03 11:00,3,1.3551,1.3558,1.3551,1.3554,2209
20180301|2018-01-03 11:30,3,1.3554,1.3558,1.3549,1.3558,1941
20180301|2018-01-03 12:00,3,1.3557,1.3557,1.3548,1.355,1067
20180301|2018-01-03 12:30,3,1.3551,1.3557,1.3548,1.3556,1963
20180301|2018-01-03 13:00,3,1.3556,1.3557,1.3535,1.3542,3024
20180301|2018-01-03 13:30,3,1.3543,1.3549,1.3543,1.3549,2515
20180301|2018-01-03 14:00,3,1.3549,1.3552,1.3544,1.3551,1253
20180301|2018-01-03 14:30,3,1.3551,1.3554,1.3541,1.3543,1524
20180301|2018-01-03 15:00,3,1.3542,1.3546,1.354,1.3545,444
20180301|2018-01-03 15:30,3,1.3545,1.355,1.3544,1.3549,439
20180301|2018-01-03 17:00,4,1.3545,1.3546,1.354,1.3541,618
20180301|2018-01-03 17:30,4,1.3542,1.3544,1.3539,1.3541,256
20180301|2018-01-03 18:00,4,1.3541,1.3541,1.3536,1.3538,547
20180301|2018-01-03 18:30,4,1.3538,1.3542,1.3538,1.3542,1143
20180301|2018-01-03 19:00,4,1.3542,1.3545,1.3538,1.354,602
20180301|2018-01-03 19:30,4,1.354,1.3546,1.3538,1.3543,1113
20180301|2018-01-03 20:00,4,1.3543,1.3551,1.3542,1.3551,625
20180301|2018-01-03 20:30,4,1.3552,1.3552,1.3549,1.3551,315
20180301|2018-01-03 21:00,4,1.3551,1.3551,1.3546,1.3546,230
20180301|2018-01-03 21:30,4,1.3547,1.355,1.3546,1.3549,365
20180301|2018-01-03 22:00,4,1.3549,1.3553,1.3548,1.3552,937
20180301|2018-01-03 22:30,4,1.3552,1.3554,1.3549,1.3551,441
20180301|2018-01-03 23:00,4,1.355,1.3551,1.3544,1.3548,835
20180301|2018-01-03 23:30,4,1.3548,1.3552,1.3547,1.3547,287
20180301|2018-01-04 00:00,4,1.3547,1.3559,1.3547,1.3554,1398
20180301|2018-01-04 00:30,4,1.3554,1.3561,1.3553,1.3553,654
20180301|2018-01-04 01:00,4,1.3553,1.3557,1.3547,1.355,1084
20180301|2018-01-04 01:30,4,1.3551,1.3558,1.3548,1.355,1560
20180301|2018-01-04 02:00,4,1.355,1.3561,1.3547,1.356,2636
20180301|2018-01-04 02:30,4,1.356,1.3572,1.3559,1.3572,3882
20180301|2018-01-04 03:00,4,1.3571,1.3576,1.3565,1.3571,2723
20180301|2018-01-04 03:30,4,1.3572,1.3581,1.3569,1.3575,2623
20180301|2018-01-04 04:00,4,1.3576,1.3578,1.3571,1.3575,1685
20180301|2018-01-04 04:30,4,1.3575,1.3587,1.3575,1.3579,1537
20180301|2018-01-04 05:00,4,1.3579,1.3583,1.3575,1.3576,1551
20180301|2018-01-04 05:30,4,1.3576,1.3586,1.3576,1.3586,1396
20180301|2018-01-04 06:00,4,1.3586,1.3591,1.3583,1.3585,1839
20180301|2018-01-04 06:30,4,1.3585,1.3589,1.3578,1.3579,1980
20180301|2018-01-04 07:00,4,1.3578,1.3579,1.3563,1.3574,3553
20180301|2018-01-04 07:30,4,1.3573,1.3577,1.3564,1.3566,2112
20180301|2018-01-04 08:00,4,1.3566,1.3571,1.3562,1.3571,2095
20180301|2018-01-04 08:30,4,1.3571,1.3582,1.357,1.3577,3930
20180301|2018-01-04 09:00,4,1.3578,1.3589,1.3572,1.3584,2198
20180301|2018-01-04 09:30,4,1.3584,1.3589,1.3581,1.3584,3272
20180301|2018-01-04 10:00,4,1.3583,1.3588,1.3573,1.3575,2525
20180301|2018-01-04 10:30,4,1.3575,1.3577,1.3568,1.3569,1885
20180301|2018-01-04 11:00,4,1.3569,1.3575,1.3568,1.3575,963
20180301|2018-01-04 11:30,4,1.3574,1.3582,1.3574,1.3578,857
20180301|2018-01-04 12:00,4,1.3577,1.3581,1.3571,1.3573,967
20180301|2018-01-04 12:30,4,1.3573,1.3574,1.3569,1.3573,1157
20180301|2018-01-04 13:00,4,1.3573,1.358,1.3572,1.358,1912
20180301|2018-01-04 13:30,4,1.358,1.3587,1.3578,1.3585,2216
20180301|2018-01-04 14:00,4,1.3585,1.3586,1.358,1.3582,1220
20180301|2018-01-04 14:30,4,1.3582,1.3586,1.358,1.3584,802
20180301|2018-01-04 15:00,4,1.3583,1.3585,1.3582,1.3583,429
20180301|2018-01-04 15:30,4,1.3584,1.3584,1.358,1.3582,245
20180301|2018-01-04 17:00,5,1.3582,1.3586,1.3576,1.3582,706
20180301|2018-01-04 17:30,5,1.3582,1.3583,1.358,1.3582,71
20180301|2018-01-04 18:00,5,1.3581,1.359,1.358,1.3587,326
20180301|2018-01-04 18:30,5,1.3587,1.3597,1.3586,1.3594,1345
20180301|2018-01-04 19:00,5,1.3595,1.3595,1.3589,1.359,863
20180301|2018-01-04 19:30,5,1.359,1.3591,1.3585,1.3587,487
20180301|2018-01-04 20:00,5,1.3586,1.3589,1.3585,1.3589,339
20180301|2018-01-04 20:30,5,1.3589,1.3592,1.3588,1.359,411
20180301|2018-01-04 21:00,5,1.359,1.3595,1.3589,1.3592,238
20180301|2018-01-04 21:30,5,1.3592,1.36,1.3592,1.3597,859
20180301|2018-01-04 22:00,5,1.3596,1.3596,1.3592,1.3595,246
20180301|2018-01-04 22:30,5,1.3595,1.3597,1.3592,1.3597,344
20180301|2018-01-04 23:00,5,1.3597,1.3604,1.3597,1.3604,598
20180301|2018-01-04 23:30,5,1.3603,1.3603,1.3598,1.36,318
20180301|2018-01-05 00:00,5,1.36,1.3608,1.3599,1.3604,964
20180301|2018-01-05 00:30,5,1.3604,1.3609,1.3587,1.3589,1235
20180301|2018-01-05 01:00,5,1.3589,1.3593,1.3584,1.3589,1261
20180301|2018-01-05 01:30,5,1.3589,1.3591,1.3579,1.3579,1473
20180301|2018-01-05 02:00,5,1.358,1.3584,1.3576,1.3582,2105
20180301|2018-01-05 02:30,5,1.3583,1.3583,1.357,1.3572,1947
20180301|2018-01-05 03:00,5,1.3572,1.3576,1.3559,1.3561,2158
20180301|2018-01-05 03:30,5,1.3562,1.3563,1.3555,1.356,1413
20180301|2018-01-05 04:00,5,1.356,1.3573,1.3558,1.357,2570
20180301|2018-01-05 04:30,5,1.3569,1.3573,1.3568,1.357,1035
20180301|2018-01-05 05:00,5,1.357,1.3576,1.3569,1.357,752
20180301|2018-01-05 05:30,5,1.357,1.3579,1.357,1.3578,1007
20180301|2018-01-05 06:00,5,1.3579,1.3588,1.3576,1.3583,2008
20180301|2018-01-05 06:30,5,1.3583,1.3589,1.358,1.3586,1397
20180301|2018-01-05 07:00,5,1.3585,1.3593,1.3579,1.3591,2886
20180301|2018-01-05 07:30,5,1.3587,1.3615,1.3586,1.3597,11140
20180301|2018-01-05 08:00,5,1.3597,1.3598,1.3574,1.3587,6263
20180301|2018-01-05 08:30,5,1.3587,1.3593,1.3577,1.3578,4002
20180301|2018-01-05 09:00,5,1.3579,1.3599,1.3576,1.3593,3401
20180301|2018-01-05 09:30,5,1.3593,1.3596,1.3582,1.3593,3332
20180301|2018-01-05 10:00,5,1.3593,1.3598,1.3588,1.3594,2137
20180301|2018-01-05 10:30,5,1.3594,1.3601,1.359,1.3592,3275
20180301|2018-01-05 11:00,5,1.3593,1.3595,1.359,1.3593,986
20180301|2018-01-05 11:30,5,1.3593,1.3599,1.359,1.3595,755
20180301|2018-01-05 12:00,5,1.3596,1.3599,1.3592,1.3595,1227
20180301|2018-01-05 12:30,5,1.3596,1.36,1.3592,1.3599,1049
20180301|2018-01-05 13:00,5,1.3599,1.3603,1.3598,1.3602,1168
20180301|2018-01-05 13:30,5,1.3603,1.3604,1.3596,1.3597,2609
20180301|2018-01-05 14:00,5,1.3596,1.36,1.3595,1.3598,1777
20180301|2018-01-05 14:30,5,1.3598,1.3599,1.3594,1.3598,950
20180301|2018-01-05 15:00,5,1.3597,1.3598,1.3594,1.3596,358
20180301|2018-01-05 15:30,5,1.3596,1.3599,1.3595,1.3597,316
20180301|2018-01-07 17:00,8,1.3601,1.3609,1.3598,1.3606,842
20180301|2018-01-07 17:30,8,1.3607,1.3608,1.3602,1.3605,277
20180301|2018-01-07 18:00,8,1.3606,1.3608,1.3602,1.3603,652
20180301|2018-01-07 18:30,8,1.3602,1.3605,1.36,1.3603,589
20180301|2018-01-07 19:00,8,1.3603,1.3615,1.3602,1.3613,1115
20180301|2018-01-07 19:30,8,1.3613,1.3613,1.3608,1.3609,334
20180301|2018-01-07 20:00,8,1.361,1.3614,1.3607,1.3608,484
20180301|2018-01-07 20:30,8,1.3608,1.3608,1.3598,1.3602,659
20180301|2018-01-07 21:00,8,1.3602,1.3602,1.3596,1.3598,690
20180301|2018-01-07 21:30,8,1.3598,1.3599,1.3594,1.3598,638
20180301|2018-01-07 22:00,8,1.3598,1.3599,1.3588,1.3588,623
20180301|2018-01-07 22:30,8,1.3588,1.3592,1.3588,1.359,797
20180301|2018-01-07 23:00,8,1.359,1.3595,1.3588,1.3593,346
20180301|2018-01-07 23:30,8,1.3592,1.3592,1.3583,1.3586,568
20180301|2018-01-08 00:00,8,1.3586,1.3589,1.3585,1.3587,454
20180301|2018-01-08 00:30,8,1.3587,1.3587,1.3574,1.3578,882
20180301|2018-01-08 01:00,8,1.3578,1.358,1.3572,1.3576,1490
20180301|2018-01-08 01:30,8,1.3577,1.3578,1.3569,1.3569,1585
20180301|2018-01-08 02:00,8,1.357,1.3574,1.3563,1.3567,2321
20180301|2018-01-08 02:30,8,1.3567,1.3576,1.3565,1.3572,2704
20180301|2018-01-08 03:00,8,1.3572,1.3573,1.3561,1.3564,1343
20180301|2018-01-08 03:30,8,1.3563,1.3564,1.3556,1.3557,1409
20180301|2018-01-08 04:00,8,1.3558,1.3566,1.3553,1.3561,2402
20180301|2018-01-08 04:30,8,1.356,1.3579,1.3559,1.3576,2661
20180301|2018-01-08 05:00,8,1.3577,1.3585,1.357,1.3572,2751
20180301|2018-01-08 05:30,8,1.3572,1.3579,1.3569,1.3571,1189
20180301|2018-01-08 06:00,8,1.3571,1.3577,1.357,1.3575,1367
20180301|2018-01-08 06:30,8,1.3575,1.3583,1.3571,1.3577,3784
20180301|2018-01-08 07:00,8,1.3577,1.358,1.3566,1.3575,3232
20180301|2018-01-08 07:30,8,1.3575,1.3579,1.357,1.3573,1532
20180301|2018-01-08 08:00,8,1.3574,1.3583,1.3571,1.3572,2125
20180301|2018-01-08 08:30,8,1.3572,1.3586,1.3571,1.3583,3857
20180301|2018-01-08 09:00,8,1.3582,1.359,1.358,1.3584,2476
20180301|2018-01-08 09:30,8,1.3584,1.3612,1.3581,1.3611,5798
20180301|2018-01-08 10:00,8,1.361,1.3616,1.36,1.3601,6697
20180301|2018-01-08 10:30,8,1.3601,1.3604,1.3593,1.3595,1919
20180301|2018-01-08 11:00,8,1.3596,1.3598,1.359,1.3592,2387
20180301|2018-01-08 11:30,8,1.3593,1.3595,1.3586,1.3589,2177
20180301|2018-01-08 12:00,8,1.359,1.3593,1.3588,1.359,1101
20180301|2018-01-08 12:30,8,1.359,1.3597,1.3588,1.3595,1719
20180301|2018-01-08 13:00,8,1.3594,1.3595,1.3591,1.3593,679
20180301|2018-01-08 13:30,8,1.3594,1.3598,1.3594,1.3595,1676
20180301|2018-01-08 14:00,8,1.3595,1.3597,1.3591,1.3592,686
20180301|2018-01-08 14:30,8,1.3593,1.3595,1.359,1.3595,1290
20180301|2018-01-08 15:00,8,1.3596,1.3598,1.3596,1.3597,335
20180301|2018-01-08 15:30,8,1.3598,1.36,1.3596,1.3598,365
20180301|2018-01-08 17:00,9,1.3601,1.3601,1.3598,1.3599,259
20180301|2018-01-08 17:30,9,1.36,1.3601,1.3596,1.36,169
20180301|2018-01-08 18:00,9,1.3599,1.3601,1.3594,1.3596,462
20180301|2018-01-08 18:30,9,1.3596,1.3602,1.3596,1.3596,558
20180301|2018-01-08 19:00,9,1.3597,1.3598,1.3588,1.3588,861
20180301|2018-01-08 19:30,9,1.3588,1.3602,1.3588,1.3601,1481
20180301|2018-01-08 20:00,9,1.3601,1.3608,1.3601,1.3606,612
20180301|2018-01-08 20:30,9,1.3606,1.3613,1.3605,1.3611,924
20180301|2018-01-08 21:00,9,1.3611,1.3613,1.3607,1.3608,448
20180301|2018-01-08 21:30,9,1.3609,1.361,1.3606,1.3608,253
20180301|2018-01-08 22:00,9,1.3608,1.3608,1.3603,1.3605,244
20180301|2018-01-08 22:30,9,1.3604,1.3604,1.3601,1.3601,287
20180301|2018-01-08 23:00,9,1.3601,1.3604,1.3601,1.3601,172
20180301|2018-01-08 23:30,9,1.3602,1.3607,1.3601,1.3605,309
20180301|2018-01-09 00:00,9,1.3605,1.3606,1.3602,1.3604,346
20180301|2018-01-09 00:30,9,1.3603,1.3603,1.3592,1.3593,985
20180301|2018-01-09 01:00,9,1.3592,1.3597,1.3586,1.3588,2035
20180301|2018-01-09 01:30,9,1.3588,1.3591,1.3574,1.3577,1961
20180301|2018-01-09 02:00,9,1.3576,1.3578,1.3563,1.3565,4090
20180301|2018-01-09 02:30,9,1.3566,1.3569,1.3545,1.3548,6496
20180301|2018-01-09 03:00,9,1.3548,1.3563,1.3543,1.3559,4999
20180301|2018-01-09 03:30,9,1.3559,1.3561,1.3552,1.356,1808
20180301|2018-01-09 04:00,9,1.3559,1.3561,1.3553,1.3557,1771
20180301|2018-01-09 04:30,9,1.3558,1.3565,1.3557,1.3562,1384
20180301|2018-01-09 05:00,9,1.3562,1.3567,1.3556,1.3566,1732
20180301|2018-01-09 05:30,9,1.3566,1.357,1.3563,1.3567,1644
20180301|2018-01-09 06:00,9,1.3568,1.3571,1.3556,1.3557,2557
20180301|2018-01-09 06:30,9,1.3557,1.3559,1.3551,1.3553,1782
20180301|2018-01-09 07:00,9,1.3553,1.3554,1.3541,1.3543,2868
20180301|2018-01-09 07:30,9,1.3542,1.355,1.3541,1.3547,2549
20180301|2018-01-09 08:00,9,1.3546,1.3557,1.3545,1.3552,2254
20180301|2018-01-09 08:30,9,1.3553,1.3555,1.3532,1.354,5079
20180301|2018-01-09 09:00,9,1.3539,1.3549,1.3537,1.3545,2818
20180301|2018-01-09 09:30,9,1.3545,1.3559,1.354,1.3554,3497
20180301|2018-01-09 10:00,9,1.3553,1.3554,1.3541,1.3545,3655
20180301|2018-01-09 10:30,9,1.3544,1.355,1.3542,1.3546,1674
20180301|2018-01-09 11:00,9,1.3546,1.3557,1.3546,1.3557,2778
20180301|2018-01-09 11:30,9,1.3557,1.3562,1.3555,1.3556,1673
20180301|2018-01-09 12:00,9,1.3557,1.3558,1.3551,1.3556,1096
20180301|2018-01-09 12:30,9,1.3556,1.3567,1.3556,1.3566,1285
20180301|2018-01-09 13:00,9,1.3565,1.3567,1.3562,1.3566,1244
20180301|2018-01-09 13:30,9,1.3565,1.3569,1.356,1.3563,1956
20180301|2018-01-09 14:00,9,1.3563,1.3565,1.3561,1.3563,1049
20180301|2018-01-09 14:30,9,1.3563,1.357,1.3562,1.3569,882
20180301|2018-01-09 15:00,9,1.3569,1.3572,1.3567,1.357,594
20180301|2018-01-09 15:30,9,1.357,1.3572,1.3568,1.3572,496
20180301|2018-01-09 17:00,10,1.3572,1.3572,1.3563,1.3565,476
20180301|2018-01-09 17:30,10,1.3566,1.3567,1.3559,1.3561,415
20180301|2018-01-09 18:00,10,1.356,1.3568,1.356,1.3565,598
20180301|2018-01-09 18:30,10,1.3565,1.3567,1.3558,1.3562,994
20180301|2018-01-09 19:00,10,1.3562,1.3567,1.3556,1.356,1331
20180301|2018-01-09 19:30,10,1.3559,1.3566,1.3556,1.3565,491
20180301|2018-01-09 20:00,10,1.3565,1.3568,1.3564,1.3566,522
20180301|2018-01-09 20:30,10,1.3566,1.3568,1.3565,1.3567,252
20180301|2018-01-09 21:00,10,1.3567,1.3568,1.3565,1.3565,133
20180301|2018-01-09 21:30,10,1.3565,1.3567,1.3563,1.3563,236
20180301|2018-01-09 22:00,10,1.3563,1.3564,1.3562,1.3563,210
20180301|2018-01-09 22:30,10,1.3563,1.3565,1.3562,1.3562,169
20180301|2018-01-09 23:00,10,1.3562,1.3562,1.356,1.3561,291
20180301|2018-01-09 23:30,10,1.356,1.3562,1.3547,1.3548,832
20180301|2018-01-10 00:00,10,1.3548,1.355,1.3545,1.3546,695
20180301|2018-01-10 00:30,10,1.3546,1.3551,1.3542,1.3546,1365
20180301|2018-01-10 01:00,10,1.3546,1.3561,1.3546,1.3551,2524
20180301|2018-01-10 01:30,10,1.3551,1.3555,1.3537,1.3538,2523
20180301|2018-01-10 02:00,10,1.3538,1.3546,1.3536,1.3543,2644
20180301|2018-01-10 02:30,10,1.3543,1.3549,1.3543,1.3544,1755
20180301|2018-01-10 03:00,10,1.3544,1.3547,1.3538,1.3545,1957
20180301|2018-01-10 03:30,10,1.3546,1.3556,1.3522,1.3527,7168
20180301|2018-01-10 04:00,10,1.3527,1.3528,1.3511,1.3517,5792
20180301|2018-01-10 04:30,10,1.3516,1.3574,1.3512,1.357,12592
20180301|2018-01-10 05:00,10,1.357,1.359,1.357,1.3577,7438
20180301|2018-01-10 05:30,10,1.3577,1.3592,1.3576,1.3582,3515
20180301|2018-01-10 06:00,10,1.3583,1.3589,1.3572,1.3573,3293
20180301|2018-01-10 06:30,10,1.3574,1.3575,1.3556,1.3557,3541
20180301|2018-01-10 07:00,10,1.3557,1.3561,1.355,1.3561,5328
20180301|2018-01-10 07:30,10,1.3561,1.3567,1.3553,1.3555,3635
20180301|2018-01-10 08:00,10,1.3556,1.357,1.3556,1.3558,3034
20180301|2018-01-10 08:30,10,1.3558,1.3561,1.3538,1.3544,5679
20180301|2018-01-10 09:00,10,1.3543,1.3567,1.354,1.3562,4705
20180301|2018-01-10 09:30,10,1.3561,1.3564,1.3552,1.3562,5307
20180301|2018-01-10 10:00,10,1.3563,1.3563,1.3544,1.3548,2600
20180301|2018-01-10 10:30,10,1.3547,1.3548,1.3534,1.3542,2678
20180301|2018-01-10 11:00,10,1.3541,1.3546,1.354,1.3543,1439
20180301|2018-01-10 11:30,10,1.3542,1.3549,1.354,1.3546,1985
20180301|2018-01-10 12:00,10,1.3546,1.355,1.3545,1.3548,757
20180301|2018-01-10 12:30,10,1.3548,1.3551,1.3545,1.3548,1284
20180301|2018-01-10 13:00,10,1.3548,1.3549,1.3534,1.3536,2037
20180301|2018-01-10 13:30,10,1.3536,1.3541,1.3534,1.3539,2086
20180301|2018-01-10 14:00,10,1.3539,1.3544,1.3536,1.354,1818
20180301|2018-01-10 14:30,10,1.354,1.3544,1.3537,1.3541,819
20180301|2018-01-10 15:00,10,1.3542,1.3542,1.3536,1.3536,261
20180301|2018-01-10 15:30,10,1.3536,1.354,1.3534,1.3538,351
20180301|2018-01-10 17:00,11,1.3538,1.3541,1.3534,1.3541,577
20180301|2018-01-10 17:30,11,1.3541,1.3542,1.3538,1.3539,116
20180301|2018-01-10 18:00,11,1.3539,1.3541,1.3531,1.3532,906
20180301|2018-01-10 18:30,11,1.3532,1.354,1.3529,1.3537,1074
20180301|2018-01-10 19:00,11,1.3539,1.3541,1.3536,1.3538,721
20180301|2018-01-10 19:30,11,1.3538,1.3545,1.3538,1.354,599
20180301|2018-01-10 20:00,11,1.354,1.3542,1.3538,1.3541,514
20180301|2018-01-10 20:30,11,1.3542,1.3544,1.3539,1.3542,374
20180301|2018-01-10 21:00,11,1.3542,1.3543,1.3531,1.3532,475
20180301|2018-01-10 21:30,11,1.3531,1.3536,1.3524,1.3532,749
20180301|2018-01-10 22:00,11,1.3532,1.3532,1.3518,1.3518,485
20180301|2018-01-10 22:30,11,1.3519,1.352,1.3513,1.3518,569
20180301|2018-01-10 23:00,11,1.3518,1.3522,1.3516,1.352,439
20180301|2018-01-10 23:30,11,1.3521,1.3533,1.3519,1.3528,1099
20180301|2018-01-11 00:00,11,1.3527,1.3528,1.352,1.3523,451
20180301|2018-01-11 00:30,11,1.3523,1.3525,1.3514,1.3516,638
20180301|2018-01-11 01:00,11,1.3516,1.3521,1.3513,1.3514,1192
20180301|2018-01-11 01:30,11,1.3514,1.3517,1.3501,1.3512,3675
20180301|2018-01-11 02:00,11,1.3513,1.3517,1.3502,1.3505,2739
20180301|2018-01-11 02:30,11,1.3505,1.351,1.3503,1.3506,1496
20180301|2018-01-11 03:00,11,1.3505,1.3516,1.3503,1.3514,2121
20180301|2018-01-11 03:30,11,1.3515,1.3522,1.3511,1.3515,2204
20180301|2018-01-11 04:00,11,1.3515,1.3525,1.3515,1.3521,1460
20180301|2018-01-11 04:30,11,1.3521,1.3524,1.3515,1.3522,2043
20180301|2018-01-11 05:00,11,1.3522,1.3526,1.3513,1.3514,1678
20180301|2018-01-11 05:30,11,1.3513,1.3513,1.3488,1.3489,4932
20180301|2018-01-11 06:00,11,1.3488,1.3496,1.3486,1.3493,5616
20180301|2018-01-11 06:30,11,1.3493,1.352,1.3493,1.3512,9073
20180301|2018-01-11 07:00,11,1.3513,1.3524,1.3508,1.3522,5969
20180301|2018-01-11 07:30,11,1.3521,1.3553,1.352,1.3552,9300
20180301|2018-01-11 08:00,11,1.3553,1.3563,1.3551,1.3555,5065
20180301|2018-01-11 08:30,11,1.3555,1.3574,1.3552,1.3569,5777
20180301|2018-01-11 09:00,11,1.357,1.3576,1.3562,1.3562,5232
20180301|2018-01-11 09:30,11,1.3563,1.3572,1.3561,1.3564,3692
20180301|2018-01-11 10:00,11,1.3564,1.3578,1.3562,1.3576,3121
20180301|2018-01-11 10:30,11,1.3575,1.3584,1.3568,1.357,3010
20180301|2018-01-11 11:00,11,1.3571,1.3572,1.3564,1.3571,2340
20180301|2018-01-11 11:30,11,1.3571,1.3574,1.3569,1.3573,1311
20180301|2018-01-11 12:00,11,1.3573,1.358,1.3564,1.3568,2012
20180301|2018-01-11 12:30,11,1.3568,1.3572,1.3562,1.3563,1192
20180301|2018-01-11 13:00,11,1.3562,1.3566,1.3561,1.3562,1651
20180301|2018-01-11 13:30,11,1.3561,1.3568,1.3557,1.3567,2618
20180301|2018-01-11 14:00,11,1.3567,1.3568,1.3563,1.3566,765
20180301|2018-01-11 14:30,11,1.3566,1.3566,1.356,1.3564,735
20180301|2018-01-11 15:00,11,1.3563,1.3569,1.3558,1.3567,977
20180301|2018-01-11 15:30,11,1.3568,1.3569,1.3565,1.3569,366
20180301|2018-01-11 17:00,12,1.357,1.3571,1.3565,1.3568,612
20180301|2018-01-11 17:30,12,1.3569,1.3572,1.3565,1.3569,321
20180301|2018-01-11 18:00,12,1.3569,1.3592,1.3569,1.3586,1193
20180301|2018-01-11 18:30,12,1.3586,1.3594,1.3585,1.3587,521
20180301|2018-01-11 19:00,12,1.3587,1.3588,1.358,1.3582,576
20180301|2018-01-11 19:30,12,1.3583,1.3584,1.3574,1.3575,471
20180301|2018-01-11 20:00,12,1.3575,1.358,1.357,1.3578,475
20180301|2018-01-11 20:30,12,1.3579,1.3579,1.3573,1.3575,735
20180301|2018-01-11 21:00,12,1.3576,1.358,1.3575,1.3578,201
20180301|2018-01-11 21:30,12,1.3578,1.3579,1.3574,1.3577,313
20180301|2018-01-11 22:00,12,1.3577,1.3578,1.3574,1.3575,329
20180301|2018-01-11 22:30,12,1.3575,1.3578,1.3574,1.3577,290
20180301|2018-01-11 23:00,12,1.3579,1.358,1.3574,1.3574,283
20180301|2018-01-11 23:30,12,1.3573,1.3574,1.3568,1.3571,195
20180301|2018-01-12 00:00,12,1.3571,1.3574,1.3569,1.3574,294
20180301|2018-01-12 00:30,12,1.3575,1.3579,1.3571,1.3571,361
20180301|2018-01-12 01:00,12,1.3571,1.3585,1.3569,1.3578,1590
20180301|2018-01-12 01:30,12,1.3578,1.3585,1.3572,1.3574,2593
20180301|2018-01-12 02:00,12,1.3574,1.3589,1.3565,1.3586,6846
20180301|2018-01-12 02:30,12,1.3587,1.3624,1.3586,1.3619,13269
20180301|2018-01-12 03:00,12,1.3619,1.3642,1.3619,1.364,8114
20180301|2018-01-12 03:30,12,1.3639,1.3649,1.3638,1.3641,4523
20180301|2018-01-12 04:00,12,1.364,1.3647,1.3637,1.3644,2614
20180301|2018-01-12 04:30,12,1.3645,1.3651,1.3641,1.3642,4587
20180301|2018-01-12 05:00,12,1.3642,1.3668,1.3641,1.366,5421
20180301|2018-01-12 05:30,12,1.3661,1.3669,1.366,1.3668,3485
20180301|2018-01-12 06:00,12,1.3668,1.3668,1.3655,1.3658,3426
20180301|2018-01-12 06:30,12,1.3658,1.3667,1.3655,1.366,3624
20180301|2018-01-12 07:00,12,1.3661,1.3672,1.3661,1.367,3427
20180301|2018-01-12 07:30,12,1.3667,1.3722,1.3639,1.3686,33612
20180301|2018-01-12 08:00,12,1.3685,1.3706,1.3673,1.3704,9992
20180301|2018-01-12 08:30,12,1.3703,1.3705,1.3691,1.3701,6523
20180301|2018-01-12 09:00,12,1.3701,1.3709,1.3696,1.3702,3160
20180301|2018-01-12 09:30,12,1.3702,1.372,1.3694,1.3718,17559
20180301|2018-01-12 10:00,12,1.3717,1.3721,1.3707,1.3715,5661
20180301|2018-01-12 10:30,12,1.3715,1.3723,1.3706,1.3716,5373
20180301|2018-01-12 11:00,12,1.3717,1.3724,1.3706,1.3714,9678
20180301|2018-01-12 11:30,12,1.3714,1.3729,1.3712,1.372,5272
20180301|2018-01-12 12:00,12,1.3721,1.3738,1.372,1.3734,3615
20180301|2018-01-12 12:30,12,1.3734,1.3752,1.3733,1.3746,7057
20180301|2018-01-12 13:00,12,1.3747,1.3754,1.3744,1.3753,2619
20180301|2018-01-12 13:30,12,1.3754,1.3766,1.3753,1.3765,5660
20180301|2018-01-12 14:00,12,1.3765,1.3766,1.3758,1.376,2921
20180301|2018-01-12 14:30,12,1.376,1.3762,1.3758,1.3761,1397
20180301|2018-01-12 15:00,12,1.376,1.3773,1.376,1.3768,2500
20180301|2018-01-12 15:30,12,1.3768,1.3771,1.3755,1.3764,2244
20180301|2018-01-14 17:00,16,1.3777,1.3777,1.3761,1.3765,1630
20180301|2018-01-14 17:30,16,1.3766,1.3767,1.3759,1.3759,344
20180301|2018-01-14 18:00,16,1.376,1.3769,1.3758,1.3762,1139
20180301|2018-01-14 18:30,16,1.3761,1.3766,1.3756,1.3765,1075
20180301|2018-01-14 19:00,16,1.3765,1.3777,1.3765,1.377,1267
20180301|2018-01-14 19:30,16,1.377,1.3772,1.3762,1.377,853
20180301|2018-01-14 20:00,16,1.3769,1.3776,1.3769,1.3772,903
20180301|2018-01-14 20:30,16,1.3772,1.3773,1.376,1.376,827
20180301|2018-01-14 21:00,16,1.376,1.3768,1.376,1.3768,302
20180301|2018-01-14 21:30,16,1.3767,1.377,1.3763,1.3769,312
20180301|2018-01-14 22:00,16,1.3768,1.3768,1.3763,1.3766,264
20180301|2018-01-14 22:30,16,1.3766,1.3771,1.3764,1.377,557
20180301|2018-01-14 23:00,16,1.3771,1.378,1.3766,1.3774,2129
20180301|2018-01-14 23:30,16,1.3775,1.3784,1.3771,1.3775,1364
20180301|2018-01-15 00:00,16,1.3775,1.3809,1.3771,1.3776,3364
20180301|2018-01-15 00:30,16,1.3777,1.3778,1.3761,1.3767,714
20180301|2018-01-15 01:00,16,1.3768,1.3777,1.3759,1.3775,2197
20180301|2018-01-15 01:30,16,1.3775,1.3786,1.3769,1.3783,1770
20180301|2018-01-15 02:00,16,1.3783,1.3788,1.3779,1.378,2668
20180301|2018-01-15 02:30,16,1.3781,1.3781,1.376,1.3769,3306
20180301|2018-01-15 03:00,16,1.377,1.3785,1.3769,1.3783,2170
20180301|2018-01-15 03:30,16,1.3784,1.3837,1.3783,1.3819,9673
20180301|2018-01-15 04:00,16,1.3819,1.3847,1.3811,1.3845,4814
20180301|2018-01-15 04:30,16,1.3845,1.3848,1.3819,1.3825,2430
20180301|2018-01-15 05:00,16,1.3825,1.3828,1.38,1.3801,2283
20180301|2018-01-15 05:30,16,1.3801,1.3807,1.3799,1.3799,1833
20180301|2018-01-15 06:00,16,1.38,1.3803,1.3793,1.3797,1800
20180301|2018-01-15 06:30,16,1.3797,1.3817,1.3795,1.3816,1285
20180301|2018-01-15 07:00,16,1.3816,1.3824,1.3811,1.3811,2437
20180301|2018-01-15 07:30,16,1.3812,1.3827,1.3803,1.3825,2350
20180301|2018-01-15 08:00,16,1.3826,1.3833,1.3819,1.3829,2536
20180301|2018-01-15 08:30,16,1.3829,1.383,1.3819,1.3828,1777
20180301|2018-01-15 09:00,16,1.3828,1.3829,1.3808,1.3812,2725
20180301|2018-01-15 09:30,16,1.3812,1.383,1.3807,1.3829,3026
20180301|2018-01-15 10:00,16,1.3829,1.3838,1.3824,1.3833,3259
20180301|2018-01-15 10:30,16,1.3833,1.3836,1.3827,1.3832,1133
20180301|2018-01-15 11:00,16,1.3833,1.3839,1.3831,1.3838,417
20180301|2018-01-15 11:30,16,1.3838,1.3846,1.3835,1.3838,955
20180301|2018-01-15 17:00,16,1.3825,1.3828,1.3822,1.3828,1029
20180301|2018-01-15 17:30,16,1.3827,1.3828,1.382,1.3823,437
20180301|2018-01-15 18:00,16,1.3822,1.3825,1.382,1.3824,974
20180301|2018-01-15 18:30,16,1.3824,1.3831,1.3822,1.3823,1277
20180301|2018-01-15 19:00,16,1.3824,1.3825,1.3811,1.3815,1529
20180301|2018-01-15 19:30,16,1.3816,1.3828,1.3816,1.3827,569
20180301|2018-01-15 20:00,16,1.3827,1.3831,1.3822,1.3828,351
20180301|2018-01-15 20:30,16,1.3828,1.3833,1.3826,1.3827,407
20180301|2018-01-15 21:00,16,1.3827,1.3827,1.3822,1.3823,168
20180301|2018-01-15 21:30,16,1.3823,1.3823,1.381,1.3811,607
20180301|2018-01-15 22:00,16,1.3811,1.3821,1.3811,1.382,541
20180301|2018-01-15 22:30,16,1.382,1.3822,1.3817,1.3818,330
20180301|2018-01-15 23:00,16,1.3819,1.3822,1.3817,1.3819,177
20180301|2018-01-15 23:30,16,1.382,1.3821,1.3815,1.3816,227
20180301|2018-01-16 00:00,16,1.3816,1.3816,1.3812,1.3815,360
20180301|2018-01-16 00:30,16,1.3814,1.383,1.3814,1.382,1537
20180301|2018-01-16 01:00,16,1.382,1.3828,1.3806,1.3809,4282
20180301|2018-01-16 01:30,16,1.381,1.3816,1.3803,1.3815,2617
20180301|2018-01-16 02:00,16,1.3815,1.3824,1.3813,1.3818,4694
20180301|2018-01-16 02:30,16,1.3819,1.3819,1.3799,1.3804,4710
20180301|2018-01-16 03:00,16,1.3804,1.3816,1.3803,1.3811,4693
20180301|2018-01-16 03:30,16,1.3811,1.3811,1.3784,1.3793,10792
20180301|2018-01-16 04:00,16,1.3794,1.3795,1.3782,1.3787,3200
20180301|2018-01-16 04:30,16,1.3787,1.3787,1.377,1.3777,5731
20180301|2018-01-16 05:00,16,1.3778,1.3788,1.3778,1.3782,2047
20180301|2018-01-16 05:30,16,1.3783,1.3787,1.3773,1.3775,1970
20180301|2018-01-16 06:00,16,1.3776,1.3792,1.3774,1.3781,3415
20180301|2018-01-16 06:30,16,1.3781,1.3794,1.3781,1.3791,2553
20180301|2018-01-16 07:00,16,1.3791,1.3794,1.3781,1.3784,3090
20180301|2018-01-16 07:30,16,1.3785,1.3793,1.3783,1.3792,4365
20180301|2018-01-16 08:00,16,1.3792,1.3797,1.3784,1.3787,5818
20180301|2018-01-16 08:30,16,1.3787,1.3793,1.3778,1.3783,4340
20180301|2018-01-16 09:00,16,1.3783,1.3796,1.3782,1.3793,3342
20180301|2018-01-16 09:30,16,1.3793,1.3807,1.3792,1.3802,4872
20180301|2018-01-16 10:00,16,1.3802,1.3804,1.3792,1.3793,4032
20180301|2018-01-16 10:30,16,1.3794,1.3804,1.3794,1.3802,3402
20180301|2018-01-16 11:00,16,1.3801,1.3806,1.3797,1.3805,2226
20180301|2018-01-16 11:30,16,1.3805,1.3808,1.3797,1.38,2702
20180301|2018-01-16 12:00,16,1.3801,1.3813,1.38,1.3812,1383
20180301|2018-01-16 12:30,16,1.3813,1.3825,1.3808,1.3823,3949
20180301|2018-01-16 13:00,16,1.3823,1.3828,1.382,1.3827,2864
20180301|2018-01-16 13:30,16,1.3826,1.3826,1.382,1.3821,2155
20180301|2018-01-16 14:00,16,1.3822,1.3826,1.382,1.3825,1163
20180301|2018-01-16 14:30,16,1.3825,1.3826,1.3821,1.3824,993
20180301|2018-01-16 15:00,16,1.3823,1.3824,1.382,1.3823,623
20180301|2018-01-16 15:30,16,1.3823,1.3823,1.3816,1.3819,602
20180301|2018-01-16 17:00,17,1.3818,1.3825,1.3816,1.3823,513
20180301|2018-01-16 17:30,17,1.3823,1.3828,1.3819,1.3825,846
20180301|2018-01-16 18:00,17,1.3824,1.3833,1.3822,1.383,1091
20180301|2018-01-16 18:30,17,1.3831,1.3863,1.3831,1.385,3733
20180301|2018-01-16 19:00,17,1.3851,1.3852,1.3841,1.3843,1313
20180301|2018-01-16 19:30,17,1.3843,1.3847,1.3841,1.3844,269
20180301|2018-01-16 20:00,17,1.3844,1.3847,1.3831,1.3832,480
20180301|2018-01-16 20:30,17,1.3833,1.3836,1.3818,1.3821,546
20180301|2018-01-16 21:00,17,1.382,1.3824,1.3813,1.3819,628
20180301|2018-01-16 21:30,17,1.3819,1.3827,1.3817,1.3817,1172
20180301|2018-01-16 22:00,17,1.3818,1.3821,1.3814,1.3817,270
20180301|2018-01-16 22:30,17,1.3817,1.3818,1.3803,1.3803,594
20180301|2018-01-16 23:00,17,1.3806,1.3811,1.38,1.38,585
20180301|2018-01-16 23:30,17,1.38,1.3805,1.3796,1.3803,1658
20180301|2018-01-17 00:00,17,1.3804,1.3807,1.38,1.3805,572
20180301|2018-01-17 00:30,17,1.3805,1.3806,1.3788,1.3794,1338
20180301|2018-01-17 01:00,17,1.3794,1.3803,1.379,1.38,2732
20180301|2018-01-17 01:30,17,1.38,1.3812,1.3785,1.3787,4518
20180301|2018-01-17 02:00,17,1.3789,1.3812,1.3788,1.3802,6321
20180301|2018-01-17 02:30,17,1.3802,1.3806,1.3791,1.3805,4050
20180301|2018-01-17 03:00,17,1.3806,1.3819,1.3802,1.3818,3031
20180301|2018-01-17 03:30,17,1.3818,1.3824,1.3809,1.3823,3036
20180301|2018-01-17 04:00,17,1.3823,1.3829,1.3815,1.3819,4617
20180301|2018-01-17 04:30,17,1.3819,1.3832,1.3819,1.3826,2228
20180301|2018-01-17 05:00,17,1.3825,1.3835,1.3824,1.3827,2970
20180301|2018-01-17 05:30,17,1.3827,1.3833,1.3813,1.3813,6392
20180301|2018-01-17 06:00,17,1.3814,1.3818,1.3809,1.3817,2198
20180301|2018-01-17 06:30,17,1.3818,1.3818,1.3807,1.3808,2024
20180301|2018-01-17 07:00,17,1.3808,1.3814,1.3805,1.3813,3347
20180301|2018-01-17 07:30,17,1.3814,1.3829,1.3813,1.3822,4387
20180301|2018-01-17 08:00,17,1.3823,1.3834,1.3819,1.3827,4003
20180301|2018-01-17 08:30,17,1.3826,1.3833,1.3823,1.3829,3958
20180301|2018-01-17 09:00,17,1.3828,1.3841,1.3821,1.3833,7916
20180301|2018-01-17 09:30,17,1.3833,1.3867,1.3828,1.3862,8359
20180301|2018-01-17 10:00,17,1.3862,1.3873,1.3855,1.3858,9354
20180301|2018-01-17 10:30,17,1.3858,1.3862,1.385,1.3853,5373
20180301|2018-01-17 11:00,17,1.3852,1.3864,1.385,1.3862,2301
20180301|2018-01-17 11:30,17,1.3862,1.3879,1.3858,1.3878,3574
20180301|2018-01-17 12:00,17,1.3879,1.3924,1.3877,1.3923,9258
20180301|2018-01-17 12:30,17,1.3922,1.3972,1.3922,1.3948,13503
20180301|2018-01-17 13:00,17,1.3949,1.3949,1.3933,1.3938,4909
20180301|2018-01-17 13:30,17,1.3938,1.3938,1.3905,1.3908,7962
20180301|2018-01-17 14:00,17,1.3909,1.3911,1.3891,1.3892,4848
20180301|2018-01-17 14:30,17,1.3893,1.3895,1.3881,1.3883,2832
20180301|2018-01-17 15:00,17,1.3884,1.3885,1.3867,1.3874,2025
20180301|2018-01-17 15:30,17,1.3874,1.3875,1.385,1.3855,1855
20180301|2018-01-17 17:00,18,1.3838,1.3852,1.3833,1.3848,1260
20180301|2018-01-17 17:30,18,1.3849,1.386,1.3849,1.3852,673
20180301|2018-01-17 18:00,18,1.3852,1.3866,1.3852,1.3858,1591
20180301|2018-01-17 18:30,18,1.3859,1.3862,1.3836,1.3848,2234
20180301|2018-01-17 19:00,18,1.3847,1.3852,1.3839,1.3849,1436
20180301|2018-01-17 19:30,18,1.3848,1.3849,1.3841,1.3846,458
20180301|2018-01-17 20:00,18,1.3846,1.3852,1.3846,1.3849,312
20180301|2018-01-17 20:30,18,1.3851,1.3851,1.384,1.3846,422
20180301|2018-01-17 21:00,18,1.3846,1.3846,1.3839,1.3839,248
20180301|2018-01-17 21:30,18,1.3842,1.3843,1.3831,1.3835,464
20180301|2018-01-17 22:00,18,1.3835,1.3843,1.3832,1.3842,624
20180301|2018-01-17 22:30,18,1.3843,1.385,1.3836,1.3849,1418
20180301|2018-01-17 23:00,18,1.385,1.3857,1.3848,1.3852,527
20180301|2018-01-17 23:30,18,1.3851,1.3861,1.3851,1.386,313
20180301|2018-01-18 00:00,18,1.386,1.386,1.3852,1.3855,363
20180301|2018-01-18 00:30,18,1.3855,1.3871,1.3854,1.3871,602
20180301|2018-01-18 01:00,18,1.387,1.3874,1.3832,1.3832,5370
20180301|2018-01-18 01:30,18,1.3833,1.3859,1.3833,1.3858,2650
20180301|2018-01-18 02:00,18,1.3858,1.3871,1.3854,1.3865,4490
20180301|2018-01-18 02:30,18,1.3866,1.3874,1.3849,1.3849,2718
20180301|2018-01-18 03:00,18,1.385,1.3863,1.3848,1.3861,1765
20180301|2018-01-18 03:30,18,1.3861,1.3873,1.3858,1.387,2949
20180301|2018-01-18 04:00,18,1.387,1.3871,1.3856,1.3857,2640
20180301|2018-01-18 04:30,18,1.3857,1.3891,1.3857,1.3888,4071
20180301|2018-01-18 05:00,18,1.3888,1.3908,1.388,1.3904,4833
20180301|2018-01-18 05:30,18,1.3904,1.3916,1.39,1.391,2804
20180301|2018-01-18 06:00,18,1.3909,1.3917,1.3905,1.3907,3410
20180301|2018-01-18 06:30,18,1.3907,1.3907,1.3894,1.3895,4458
20180301|2018-01-18 07:00,18,1.3895,1.3899,1.3884,1.3887,3623
20180301|2018-01-18 07:30,18,1.3886,1.3896,1.3882,1.389,3733
20180301|2018-01-18 08:00,18,1.389,1.3905,1.3887,1.3902,4462
20180301|2018-01-18 08:30,18,1.3903,1.3913,1.3902,1.3912,3930
20180301|2018-01-18 09:00,18,1.3911,1.3915,1.3899,1.3902,2873
20180301|2018-01-18 09:30,18,1.3902,1.3921,1.3891,1.3908,7107
20180301|2018-01-18 10:00,18,1.3908,1.3936,1.3904,1.3933,6390
20180301|2018-01-18 10:30,18,1.3932,1.394,1.3913,1.3914,5723
20180301|2018-01-18 11:00,18,1.3915,1.3933,1.3914,1.393,2971
20180301|2018-01-18 11:30,18,1.393,1.3933,1.3901,1.3904,4076
20180301|2018-01-18 12:00,18,1.3904,1.3912,1.3891,1.3905,3432
20180301|2018-01-18 12:30,18,1.3905,1.3908,1.39,1.3905,1437
20180301|2018-01-18 13:00,18,1.3905,1.3912,1.3905,1.391,1566
20180301|2018-01-18 13:30,18,1.391,1.3922,1.391,1.392,2003
20180301|2018-01-18 14:00,18,1.3921,1.3923,1.3904,1.3905,2493
20180301|2018-01-18 14:30,18,1.3906,1.3918,1.3903,1.3917,1181
20180301|2018-01-18 15:00,18,1.3917,1.3927,1.3916,1.3927,781
20180301|2018-01-18 15:30,18,1.3926,1.3927,1.392,1.3923,656
20180301|2018-01-18 17:00,19,1.3923,1.3926,1.392,1.3922,1039
20180301|2018-01-18 17:30,19,1.3922,1.3923,1.3914,1.3919,928
20180301|2018-01-18 18:00,19,1.3919,1.3932,1.3917,1.393,682
20180301|2018-01-18 18:30,19,1.3929,1.3929,1.3914,1.392,1198
20180301|2018-01-18 19:00,19,1.392,1.3927,1.3917,1.3918,363
20180301|2018-01-18 19:30,19,1.3918,1.3924,1.3915,1.3922,288
20180301|2018-01-18 20:00,19,1.3923,1.393,1.3921,1.3924,607
20180301|2018-01-18 20:30,19,1.3923,1.3924,1.3918,1.3921,164
20180301|2018-01-18 21:00,19,1.3921,1.3938,1.3916,1.3933,1843
20180301|2018-01-18 21:30,19,1.3935,1.395,1.3934,1.3948,1027
20180301|2018-01-18 22:00,19,1.3947,1.3947,1.3939,1.3943,812
20180301|2018-01-18 22:30,19,1.3943,1.3943,1.3937,1.3942,346
20180301|2018-01-18 23:00,19,1.3943,1.3943,1.3931,1.3934,468
20180301|2018-01-18 23:30,19,1.3935,1.3938,1.393,1.3933,268
20180301|2018-01-19 00:00,19,1.3933,1.3941,1.393,1.3935,559
20180301|2018-01-19 00:30,19,1.3935,1.3937,1.3925,1.3925,764
20180301|2018-01-19 01:00,19,1.3925,1.3933,1.3919,1.3933,2079
20180301|2018-01-19 01:30,19,1.3932,1.3946,1.393,1.3945,2713
20180301|2018-01-19 02:00,19,1.3945,1.396,1.394,1.3954,5787
20180301|2018-01-19 02:30,19,1.3954,1.3967,1.3947,1.3961,5233
20180301|2018-01-19 03:00,19,1.3961,1.3967,1.3937,1.3944,5068
20180301|2018-01-19 03:30,19,1.3944,1.3971,1.393,1.3941,9204
20180301|2018-01-19 04:00,19,1.3941,1.3946,1.3933,1.3939,2843
20180301|2018-01-19 04:30,19,1.3939,1.3942,1.3923,1.3929,3289
20180301|2018-01-19 05:00,19,1.393,1.3937,1.3919,1.3921,2584
20180301|2018-01-19 05:30,19,1.392,1.3922,1.3891,1.3914,7972
20180301|2018-01-19 06:00,19,1.3914,1.3915,1.3892,1.3897,2699
20180301|2018-01-19 06:30,19,1.3898,1.3904,1.3882,1.389,2930
20180301|2018-01-19 07:00,19,1.389,1.3905,1.3887,1.39,3553
20180301|2018-01-19 07:30,19,1.39,1.3914,1.3877,1.3886,5686
20180301|2018-01-19 08:00,19,1.3885,1.39,1.3876,1.3897,4620
20180301|2018-01-19 08:30,19,1.3897,1.3908,1.3894,1.3905,2947
20180301|2018-01-19 09:00,19,1.3904,1.391,1.388,1.389,5359
20180301|2018-01-19 09:30,19,1.389,1.3899,1.3865,1.3871,4868
20180301|2018-01-19 10:00,19,1.3871,1.3885,1.387,1.3873,3737
20180301|2018-01-19 10:30,19,1.3873,1.3882,1.3873,1.3881,1829
20180301|2018-01-19 11:00,19,1.3881,1.3892,1.388,1.3886,3198
20180301|2018-01-19 11:30,19,1.3886,1.3894,1.3885,1.3886,1412
20180301|2018-01-19 12:00,19,1.3886,1.3889,1.3879,1.3888,1051
20180301|2018-01-19 12:30,19,1.3889,1.3898,1.3883,1.3898,2599
20180301|2018-01-19 13:00,19,1.3899,1.3907,1.3897,1.39,2433
20180301|2018-01-19 13:30,19,1.3899,1.3902,1.3898,1.3898,1789
20180301|2018-01-19 14:00,19,1.3899,1.3901,1.3895,1.3899,1806
20180301|2018-01-19 14:30,19,1.3898,1.3898,1.3887,1.3889,1361
20180301|2018-01-19 15:00,19,1.3889,1.3899,1.3886,1.3894,712
20180301|2018-01-19 15:30,19,1.3893,1.3896,1.3872,1.3881,792
20180301|2018-01-21 17:00,22,1.3926,1.3926,1.3901,1.3906,1616
20180301|2018-01-21 17:30,22,1.3905,1.3919,1.3904,1.3916,615
20180301|2018-01-21 18:00,22,1.3916,1.3916,1.3902,1.3903,771
20180301|2018-01-21 18:30,22,1.3904,1.3915,1.3904,1.3905,894
20180301|2018-01-21 19:00,22,1.3904,1.3907,1.3883,1.3888,1443
20180301|2018-01-21 19:30,22,1.3888,1.3898,1.3883,1.3888,1090
20180301|2018-01-21 20:00,22,1.3888,1.3898,1.3885,1.3895,825
20180301|2018-01-21 20:30,22,1.3894,1.39,1.3891,1.3899,579
20180301|2018-01-21 21:00,22,1.3899,1.3901,1.389,1.3891,247
20180301|2018-01-21 21:30,22,1.3891,1.3899,1.3891,1.3898,242
20180301|2018-01-21 22:00,22,1.3898,1.3901,1.3883,1.3885,1921
20180301|2018-01-21 22:30,22,1.3886,1.3891,1.3885,1.3891,203
20180301|2018-01-21 23:00,22,1.3891,1.3891,1.3884,1.3885,301
20180301|2018-01-21 23:30,22,1.3885,1.3895,1.3885,1.3893,288
20180301|2018-01-22 00:00,22,1.3894,1.3895,1.3884,1.3886,480
20180301|2018-01-22 00:30,22,1.3887,1.3894,1.3886,1.3889,533
20180301|2018-01-22 01:00,22,1.3889,1.3904,1.3886,1.39,2109
20180301|2018-01-22 01:30,22,1.3901,1.3921,1.3901,1.3913,4561
20180301|2018-01-22 02:00,22,1.3914,1.3927,1.3913,1.3918,3365
20180301|2018-01-22 02:30,22,1.3918,1.3927,1.3917,1.3925,1918
20180301|2018-01-22 03:00,22,1.3925,1.3937,1.3923,1.393,3032
20180301|2018-01-22 03:30,22,1.393,1.3934,1.392,1.3924,2932
20180301|2018-01-22 04:00,22,1.3924,1.3936,1.3923,1.3935,1740
20180301|2018-01-22 04:30,22,1.3935,1.3942,1.3925,1.393,3432
20180301|2018-01-22 05:00,22,1.3931,1.3936,1.3924,1.3935,3489
20180301|2018-01-22 05:30,22,1.3934,1.3937,1.3922,1.3928,3163
20180301|2018-01-22 06:00,22,1.3927,1.3935,1.3923,1.3924,3254
20180301|2018-01-22 06:30,22,1.3924,1.3928,1.3915,1.3921,2989
20180301|2018-01-22 07:00,22,1.392,1.3935,1.3912,1.393,3524
20180301|2018-01-22 07:30,22,1.3931,1.3954,1.3926,1.3951,4642
20180301|2018-01-22 08:00,22,1.395,1.3956,1.3941,1.3948,3109
20180301|2018-01-22 08:30,22,1.3948,1.3955,1.3945,1.3953,3051
20180301|2018-01-22 09:00,22,1.3954,1.3974,1.3951,1.3965,4735
20180301|2018-01-22 09:30,22,1.3966,1.3997,1.3966,1.3995,10139
20180301|2018-01-22 10:00,22,1.3994,1.3996,1.398,1.3992,6391
20180301|2018-01-22 10:30,22,1.3993,1.3994,1.3967,1.3967,5348
20180301|2018-01-22 11:00,22,1.3968,1.3974,1.3956,1.3971,6827
20180301|2018-01-22 11:30,22,1.397,1.3989,1.397,1.3984,2747
20180301|2018-01-22 12:00,22,1.3985,1.3987,1.3976,1.398,2550
20180301|2018-01-22 12:30,22,1.3979,1.399,1.3976,1.399,1800
20180301|2018-01-22 13:00,22,1.399,1.3995,1.3987,1.3994,1140
20180301|2018-01-22 13:30,22,1.3994,1.4015,1.3994,1.4009,6642
20180301|2018-01-22 14:00,22,1.4009,1.4016,1.4007,1.4011,2363
20180301|2018-01-22 14:30,22,1.4012,1.4017,1.4008,1.4015,2289
20180301|2018-01-22 15:00,22,1.4014,1.4016,1.4009,1.401,491
20180301|2018-01-22 15:30,22,1.4011,1.4017,1.401,1.4014,526
20180301|2018-01-22 17:00,23,1.4007,1.4012,1.4007,1.4007,1167
20180301|2018-01-22 17:30,23,1.4009,1.4012,1.4007,1.401,467
20180301|2018-01-22 18:00,23,1.4009,1.4013,1.4006,1.4011,597
20180301|2018-01-22 18:30,23,1.4011,1.4029,1.4011,1.4013,2987
20180301|2018-01-22 19:00,23,1.4013,1.4024,1.4011,1.4021,1214
20180301|2018-01-22 19:30,23,1.4022,1.4029,1.4013,1.402,1439
20180301|2018-01-22 20:00,23,1.4019,1.4022,1.4005,1.4006,1364
20180301|2018-01-22 20:30,23,1.4006,1.4015,1.4006,1.4013,580
20180301|2018-01-22 21:00,23,1.4013,1.402,1.4005,1.4007,1556
20180301|2018-01-22 21:30,23,1.4008,1.4015,1.4005,1.4008,682
20180301|2018-01-22 22:00,23,1.4008,1.4016,1.4004,1.4008,469
20180301|2018-01-22 22:30,23,1.4009,1.4014,1.4008,1.4011,231
20180301|2018-01-22 23:00,23,1.4012,1.4012,1.3998,1.3999,999
20180301|2018-01-22 23:30,23,1.3999,1.4008,1.3999,1.4006,457
20180301|2018-01-23 00:00,23,1.4006,1.4021,1.4006,1.4015,1168
20180301|2018-01-23 00:30,23,1.4014,1.4018,1.3998,1.4003,1354
20180301|2018-01-23 01:00,23,1.4003,1.4003,1.3986,1.399,3180
20180301|2018-01-23 01:30,23,1.399,1.3998,1.3987,1.3991,1886
20180301|2018-01-23 02:00,23,1.3991,1.3992,1.3968,1.3976,5192
20180301|2018-01-23 02:30,23,1.3975,1.3983,1.3972,1.398,3778
20180301|2018-01-23 03:00,23,1.3981,1.3982,1.3965,1.3977,3022
20180301|2018-01-23 03:30,23,1.3977,1.3982,1.3971,1.3973,2270
20180301|2018-01-23 04:00,23,1.3973,1.398,1.3965,1.3965,2712
20180301|2018-01-23 04:30,23,1.3965,1.3982,1.3962,1.3978,2563
20180301|2018-01-23 05:00,23,1.3978,1.3985,1.3972,1.3977,2670
20180301|2018-01-23 05:30,23,1.3977,1.3977,1.3956,1.3959,2497
20180301|2018-01-23 06:00,23,1.3959,1.3962,1.3942,1.395,5708
20180301|2018-01-23 06:30,23,1.3951,1.398,1.3942,1.3977,5894
20180301|2018-01-23 07:00,23,1.3978,1.3982,1.3971,1.3975,2537
20180301|2018-01-23 07:30,23,1.3975,1.3993,1.3975,1.3982,4146
20180301|2018-01-23 08:00,23,1.3982,1.3998,1.3977,1.3995,3287
20180301|2018-01-23 08:30,23,1.3995,1.4024,1.3994,1.402,6462
20180301|2018-01-23 09:00,23,1.402,1.4045,1.4011,1.404,8353
20180301|2018-01-23 09:30,23,1.404,1.4057,1.4035,1.4044,9556
20180301|2018-01-23 10:00,23,1.4045,1.4046,1.3991,1.4005,11661
20180301|2018-01-23 10:30,23,1.4006,1.4009,1.3992,1.3993,3005
20180301|2018-01-23 11:00,23,1.3992,1.4015,1.3992,1.4013,2231
20180301|2018-01-23 11:30,23,1.4013,1.4015,1.3997,1.4005,2336
20180301|2018-01-23 12:00,23,1.4005,1.4014,1.4002,1.4013,1486
20180301|2018-01-23 12:30,23,1.4013,1.4015,1.4005,1.4007,2437
20180301|2018-01-23 13:00,23,1.4007,1.4017,1.4007,1.4017,2403
20180301|2018-01-23 13:30,23,1.4017,1.4029,1.4014,1.4026,3166
20180301|2018-01-23 14:00,23,1.4026,1.4027,1.402,1.4022,1157
20180301|2018-01-23 14:30,23,1.4021,1.4026,1.402,1.4024,899
20180301|2018-01-23 15:00,23,1.4024,1.4028,1.4023,1.4026,551
20180301|2018-01-23 15:30,23,1.4026,1.4028,1.4022,1.4024,569
20180301|2018-01-23 17:00,24,1.4028,1.4031,1.4023,1.4028,468
20180301|2018-01-23 17:30,24,1.4028,1.4045,1.4028,1.4038,884
20180301|2018-01-23 18:00,24,1.4038,1.404,1.4032,1.4033,711
20180301|2018-01-23 18:30,24,1.4033,1.404,1.4027,1.4032,1576
20180301|2018-01-23 19:00,24,1.4032,1.404,1.4028,1.404,895
20180301|2018-01-23 19:30,24,1.404,1.4051,1.4037,1.4047,2363
20180301|2018-01-23 20:00,24,1.4047,1.4063,1.4046,1.4059,2048
20180301|2018-01-23 20:30,24,1.4058,1.4069,1.4057,1.4059,2291
20180301|2018-01-23 21:00,24,1.4059,1.4061,1.4041,1.4052,1946
20180301|2018-01-23 21:30,24,1.4052,1.4062,1.4049,1.4061,613
20180301|2018-01-23 22:00,24,1.406,1.4075,1.406,1.406,1179
20180301|2018-01-23 22:30,24,1.406,1.4061,1.4053,1.4056,582
20180301|2018-01-23 23:00,24,1.4055,1.4056,1.4047,1.4049,670
20180301|2018-01-23 23:30,24,1.4049,1.4059,1.4048,1.4059,532
20180301|2018-01-24 00:00,24,1.4059,1.4066,1.4057,1.4063,1744
20180301|2018-01-24 00:30,24,1.4064,1.4064,1.405,1.4052,1287
20180301|2018-01-24 01:00,24,1.4052,1.4064,1.4046,1.4062,2785
20180301|2018-01-24 01:30,24,1.4062,1.4065,1.405,1.4058,2506
20180301|2018-01-24 02:00,24,1.4058,1.4074,1.4054,1.4071,4854
20180301|2018-01-24 02:30,24,1.4071,1.4116,1.4066,1.411,10790
20180301|2018-01-24 03:00,24,1.411,1.4124,1.41,1.412,7548
20180301|2018-01-24 03:30,24,1.4119,1.4144,1.4116,1.412,12072
20180301|2018-01-24 04:00,24,1.4119,1.4125,1.4112,1.4124,3985
20180301|2018-01-24 04:30,24,1.4124,1.413,1.4114,1.4123,3421
20180301|2018-01-24 05:00,24,1.4123,1.413,1.412,1.4128,3575
20180301|2018-01-24 05:30,24,1.4129,1.4175,1.4127,1.4163,9700
20180301|2018-01-24 06:00,24,1.4163,1.4178,1.4157,1.4174,8406
20180301|2018-01-24 06:30,24,1.4174,1.4188,1.417,1.4176,6950
20180301|2018-01-24 07:00,24,1.4177,1.421,1.4176,1.4205,9746
20180301|2018-01-24 07:30,24,1.4205,1.4224,1.4197,1.4209,12016
20180301|2018-01-24 08:00,24,1.4208,1.4221,1.4206,1.422,5836
20180301|2018-01-24 08:30,24,1.422,1.4245,1.4217,1.4241,8668
20180301|2018-01-24 09:00,24,1.4241,1.4259,1.4231,1.4241,10386
20180301|2018-01-24 09:30,24,1.4242,1.4268,1.4237,1.4248,10093
20180301|2018-01-24 10:00,24,1.4248,1.4254,1.423,1.4248,7327
20180301|2018-01-24 10:30,24,1.4249,1.4249,1.4216,1.4224,8072
20180301|2018-01-24 11:00,24,1.4224,1.4234,1.4223,1.4231,2506
20180301|2018-01-24 11:30,24,1.4231,1.4231,1.4213,1.4222,4685
20180301|2018-01-24 12:00,24,1.4221,1.4245,1.422,1.4241,3116
20180301|2018-01-24 12:30,24,1.4241,1.4253,1.4239,1.4252,3333
20180301|2018-01-24 13:00,24,1.4251,1.4253,1.4243,1.4244,3468
20180301|2018-01-24 13:30,24,1.4244,1.4247,1.4235,1.4242,4187
20180301|2018-01-24 14:00,24,1.4242,1.4243,1.423,1.4232,2224
20180301|2018-01-24 14:30,24,1.4232,1.4237,1.4228,1.4234,1785
20180301|2018-01-24 15:00,24,1.4233,1.424,1.4232,1.424,764
20180301|2018-01-24 15:30,24,1.424,1.4291,1.4239,1.4259,3208
20180301|2018-01-24 17:00,25,1.4261,1.4266,1.4252,1.4253,858
20180301|2018-01-24 17:30,25,1.4252,1.4254,1.4243,1.4244,653
20180301|2018-01-24 18:00,25,1.4245,1.4251,1.4242,1.4245,1140
20180301|2018-01-24 18:30,25,1.4244,1.4253,1.4238,1.425,1774
20180301|2018-01-24 19:00,25,1.4249,1.4251,1.424,1.4248,585
20180301|2018-01-24 19:30,25,1.4247,1.4267,1.4247,1.4267,1829
20180301|2018-01-24 20:00,25,1.4267,1.4272,1.426,1.4265,1441
20180301|2018-01-24 20:30,25,1.4267,1.4296,1.4267,1.4292,4083
20180301|2018-01-24 21:00,25,1.429,1.4309,1.429,1.4305,2955
20180301|2018-01-24 21:30,25,1.4306,1.433,1.4306,1.4317,4070
20180301|2018-01-24 22:00,25,1.4317,1.4325,1.4311,1.4319,1427
20180301|2018-01-24 22:30,25,1.4319,1.4321,1.4312,1.4317,720
20180301|2018-01-24 23:00,25,1.4317,1.432,1.4309,1.4316,1013
20180301|2018-01-24 23:30,25,1.4315,1.4327,1.4309,1.4323,998
20180301|2018-01-25 00:00,25,1.4323,1.4351,1.4319,1.435,3212
20180301|2018-01-25 00:30,25,1.435,1.4352,1.429,1.4317,6114
20180301|2018-01-25 01:00,25,1.4317,1.4317,1.4282,1.4301,7321
20180301|2018-01-25 01:30,25,1.4301,1.4302,1.4269,1.4279,9753
20180301|2018-01-25 02:00,25,1.4278,1.4294,1.4257,1.4275,12051
20180301|2018-01-25 02:30,25,1.4275,1.4291,1.4264,1.4271,6272
20180301|2018-01-25 03:00,25,1.4271,1.429,1.4265,1.428,5650
20180301|2018-01-25 03:30,25,1.4281,1.4318,1.428,1.4311,6217
20180301|2018-01-25 04:00,25,1.4311,1.4311,1.4277,1.4283,8508
20180301|2018-01-25 04:30,25,1.4283,1.4301,1.4276,1.4288,4546
20180301|2018-01-25 05:00,25,1.4287,1.4303,1.4285,1.4286,3857
20180301|2018-01-25 05:30,25,1.4287,1.4289,1.4274,1.4281,2802
20180301|2018-01-25 06:00,25,1.428,1.4294,1.4278,1.4291,3630
20180301|2018-01-25 06:30,25,1.4291,1.4295,1.4279,1.4279,2673
20180301|2018-01-25 07:00,25,1.4279,1.4297,1.4276,1.4297,3899
20180301|2018-01-25 07:30,25,1.4295,1.4338,1.4285,1.4336,21029
20180301|2018-01-25 08:00,25,1.4336,1.437,1.4303,1.4327,21549
20180301|2018-01-25 08:30,25,1.4327,1.434,1.4301,1.432,10928
20180301|2018-01-25 09:00,25,1.4321,1.4343,1.4314,1.4326,9680
20180301|2018-01-25 09:30,25,1.4327,1.433,1.4308,1.4326,7416
20180301|2018-01-25 10:00,25,1.4326,1.4333,1.4299,1.4302,7121
20180301|2018-01-25 10:30,25,1.4302,1.4303,1.4285,1.4288,5373
20180301|2018-01-25 11:00,25,1.4287,1.4306,1.4284,1.4286,5482
20180301|2018-01-25 11:30,25,1.4286,1.4286,1.4264,1.428,5069
20180301|2018-01-25 12:00,25,1.428,1.43,1.428,1.4284,2652
20180301|2018-01-25 12:30,25,1.4284,1.4288,1.4262,1.4266,2742
20180301|2018-01-25 13:00,25,1.4266,1.4266,1.4154,1.4188,17696
20180301|2018-01-25 13:30,25,1.4189,1.4194,1.4107,1.415,20656
20180301|2018-01-25 14:00,25,1.415,1.4185,1.4144,1.417,7186
20180301|2018-01-25 14:30,25,1.4171,1.4179,1.4147,1.4166,4014
20180301|2018-01-25 15:00,25,1.4165,1.4195,1.4165,1.4183,1311
20180301|2018-01-25 15:30,25,1.4183,1.4183,1.4157,1.4161,862
20180301|2018-01-25 17:00,26,1.414,1.4178,1.4139,1.4178,1490
20180301|2018-01-25 17:30,26,1.4178,1.4179,1.4168,1.4174,917
20180301|2018-01-25 18:00,26,1.4174,1.4187,1.417,1.4183,1746
20180301|2018-01-25 18:30,26,1.4183,1.419,1.4179,1.4188,1529
20180301|2018-01-25 19:00,26,1.4189,1.4204,1.4184,1.4201,1742
20180301|2018-01-25 19:30,26,1.42,1.4217,1.4195,1.421,1667
20180301|2018-01-25 20:00,26,1.421,1.4212,1.42,1.4202,975
20180301|2018-01-25 20:30,26,1.4202,1.4207,1.4194,1.4207,1053
20180301|2018-01-25 21:00,26,1.4207,1.4211,1.4204,1.4211,608
20180301|2018-01-25 21:30,26,1.4211,1.4212,1.4207,1.4212,240
20180301|2018-01-25 22:00,26,1.4212,1.4215,1.4204,1.4211,705
20180301|2018-01-25 22:30,26,1.4211,1.4212,1.4204,1.4204,475
20180301|2018-01-25 23:00,26,1.4204,1.4204,1.4189,1.4197,992
20180301|2018-01-25 23:30,26,1.4197,1.4206,1.4192,1.4206,398
20180301|2018-01-26 00:00,26,1.4205,1.423,1.4202,1.4229,1376
20180301|2018-01-26 00:30,26,1.423,1.4252,1.4229,1.4247,2544
20180301|2018-01-26 01:00,26,1.4247,1.4279,1.4244,1.4265,7348
20180301|2018-01-26 01:30,26,1.4265,1.4286,1.4264,1.4268,6017
20180301|2018-01-26 02:00,26,1.4268,1.4289,1.4248,1.4257,8299
20180301|2018-01-26 02:30,26,1.4255,1.4265,1.4243,1.426,4300
20180301|2018-01-26 03:00,26,1.426,1.4284,1.4252,1.4283,3990
20180301|2018-01-26 03:30,26,1.4282,1.4312,1.4277,1.4284,12026
20180301|2018-01-26 04:00,26,1.4285,1.4285,1.4266,1.4275,3717
20180301|2018-01-26 04:30,26,1.4275,1.4278,1.4264,1.4264,3169
20180301|2018-01-26 05:00,26,1.4265,1.4286,1.4263,1.4279,3529
20180301|2018-01-26 05:30,26,1.4279,1.4293,1.4266,1.4272,4490
20180301|2018-01-26 06:00,26,1.4273,1.4276,1.4263,1.4263,3861
20180301|2018-01-26 06:30,26,1.4264,1.4275,1.4262,1.4268,2615
20180301|2018-01-26 07:00,26,1.4268,1.4274,1.4259,1.426,3290
20180301|2018-01-26 07:30,26,1.426,1.4278,1.4246,1.4253,7361
20180301|2018-01-26 08:00,26,1.4254,1.4256,1.4218,1.4239,13436
20180301|2018-01-26 08:30,26,1.4238,1.4251,1.4226,1.424,6617
20180301|2018-01-26 09:00,26,1.4241,1.4243,1.4173,1.4188,15465
20180301|2018-01-26 09:30,26,1.4189,1.4221,1.4178,1.4207,8154
20180301|2018-01-26 10:00,26,1.4207,1.4215,1.418,1.4181,7891
20180301|2018-01-26 10:30,26,1.4182,1.4208,1.417,1.4202,7638
20180301|2018-01-26 11:00,26,1.4202,1.4216,1.42,1.4206,3889
20180301|2018-01-26 11:30,26,1.4205,1.422,1.4196,1.4217,3569
20180301|2018-01-26 12:00,26,1.4216,1.4223,1.4212,1.4214,3057
20180301|2018-01-26 12:30,26,1.4213,1.4227,1.421,1.4226,1709
20180301|2018-01-26 13:00,26,1.4225,1.4232,1.419,1.4204,5144
20180301|2018-01-26 13:30,26,1.4204,1.4204,1.4181,1.4182,3079
20180301|2018-01-26 14:00,26,1.4181,1.4184,1.4164,1.4172,1950
20180301|2018-01-26 14:30,26,1.4173,1.4179,1.4162,1.4171,1407
20180301|2018-01-26 15:00,26,1.4171,1.4177,1.4167,1.4172,810
20180301|2018-01-26 15:30,26,1.417,1.4214,1.417,1.4182,829
20180301|2018-01-28 17:00,29,1.4171,1.4177,1.4167,1.4172,985
20180301|2018-01-28 17:30,29,1.4172,1.4176,1.4168,1.4175,342
20180301|2018-01-28 18:00,29,1.4174,1.4177,1.4159,1.4176,1310
20180301|2018-01-28 18:30,29,1.4176,1.4182,1.4174,1.4179,1100
20180301|2018-01-28 19:00,29,1.4179,1.4179,1.4148,1.4152,1563
20180301|2018-01-28 19:30,29,1.4152,1.4164,1.4149,1.4152,1077
20180301|2018-01-28 20:00,29,1.4153,1.4156,1.4135,1.4137,2063
20180301|2018-01-28 20:30,29,1.4137,1.415,1.4135,1.4148,859
20180301|2018-01-28 21:00,29,1.4147,1.4156,1.4146,1.4155,718
20180301|2018-01-28 21:30,29,1.4155,1.4171,1.4155,1.4167,1035
20180301|2018-01-28 22:00,29,1.4167,1.417,1.4164,1.4167,312
20180301|2018-01-28 22:30,29,1.4167,1.4173,1.416,1.4162,404
20180301|2018-01-28 23:00,29,1.4163,1.4167,1.4159,1.4159,303
20180301|2018-01-28 23:30,29,1.4159,1.4164,1.4154,1.4157,594
20180301|2018-01-29 00:00,29,1.4156,1.4168,1.4155,1.4158,1165
20180301|2018-01-29 00:30,29,1.4159,1.416,1.4146,1.4155,1215
20180301|2018-01-29 01:00,29,1.4154,1.4165,1.4136,1.414,4207
20180301|2018-01-29 01:30,29,1.414,1.4152,1.4139,1.4151,2885
20180301|2018-01-29 02:00,29,1.4151,1.416,1.4147,1.4151,4641
20180301|2018-01-29 02:30,29,1.4152,1.4157,1.4129,1.4151,6177
20180301|2018-01-29 03:00,29,1.4151,1.4155,1.4119,1.4129,6066
20180301|2018-01-29 03:30,29,1.4128,1.4149,1.4127,1.4132,3832
20180301|2018-01-29 04:00,29,1.4132,1.4147,1.4125,1.4142,3391
20180301|2018-01-29 04:30,29,1.4142,1.4147,1.4115,1.4115,3571
20180301|2018-01-29 05:00,29,1.4115,1.4115,1.4087,1.4094,7097
20180301|2018-01-29 05:30,29,1.4094,1.4103,1.4082,1.4087,4436
20180301|2018-01-29 06:00,29,1.4087,1.4101,1.4084,1.4091,4498
20180301|2018-01-29 06:30,29,1.409,1.4101,1.4082,1.4096,5841
20180301|2018-01-29 07:00,29,1.4096,1.4119,1.4094,1.4113,7118
20180301|2018-01-29 07:30,29,1.4113,1.4113,1.4094,1.4104,4613
20180301|2018-01-29 08:00,29,1.4104,1.4113,1.4099,1.4112,2862
20180301|2018-01-29 08:30,29,1.4111,1.4122,1.41,1.4109,5206
20180301|2018-01-29 09:00,29,1.4109,1.4111,1.4092,1.4109,4191
20180301|2018-01-29 09:30,29,1.4109,1.4117,1.4085,1.4087,6492
20180301|2018-01-29 10:00,29,1.4088,1.4093,1.4053,1.4059,13507
20180301|2018-01-29 10:30,29,1.406,1.4068,1.405,1.4068,3867
20180301|2018-01-29 11:00,29,1.4067,1.4077,1.406,1.4075,4149
20180301|2018-01-29 11:30,29,1.4075,1.4095,1.4072,1.4094,3492
20180301|2018-01-29 12:00,29,1.4094,1.4095,1.4085,1.4089,1450
20180301|2018-01-29 12:30,29,1.409,1.4102,1.4085,1.4089,2718
20180301|2018-01-29 13:00,29,1.409,1.4103,1.4087,1.4095,1783
20180301|2018-01-29 13:30,29,1.4095,1.4105,1.4095,1.4102,2292
20180301|2018-01-29 14:00,29,1.4102,1.4103,1.4097,1.41,1210
20180301|2018-01-29 14:30,29,1.41,1.4104,1.4096,1.4099,1174
20180301|2018-01-29 15:00,29,1.41,1.41,1.4094,1.4094,378
20180301|2018-01-29 15:30,29,1.4095,1.4103,1.4093,1.41,319
20180301|2018-01-29 17:00,30,1.4098,1.4102,1.4096,1.41,731
20180301|2018-01-29 17:30,30,1.41,1.41,1.4094,1.4098,390
20180301|2018-01-29 18:00,30,1.4097,1.4101,1.4083,1.409,723
20180301|2018-01-29 18:30,30,1.409,1.4091,1.4081,1.4089,677
20180301|2018-01-29 19:00,30,1.4089,1.4093,1.4082,1.4083,505
20180301|2018-01-29 19:30,30,1.4083,1.4099,1.408,1.4096,633
20180301|2018-01-29 20:00,30,1.4095,1.4095,1.4075,1.4076,917
20180301|2018-01-29 20:30,30,1.4074,1.4075,1.4061,1.4068,915
20180301|2018-01-29 21:00,30,1.4068,1.4075,1.4067,1.407,387
20180301|2018-01-29 21:30,30,1.4069,1.4083,1.4069,1.4079,764
20180301|2018-01-29 22:00,30,1.408,1.4085,1.406,1.4063,1110
20180301|2018-01-29 22:30,30,1.4063,1.407,1.406,1.4066,546
20180301|2018-01-29 23:00,30,1.4066,1.4069,1.406,1.4066,876
20180301|2018-01-29 23:30,30,1.4066,1.4072,1.406,1.4062,415
20180301|2018-01-30 00:00,30,1.4062,1.4066,1.4052,1.4053,993
20180301|2018-01-30 00:30,30,1.4054,1.4062,1.4037,1.4041,1565
20180301|2018-01-30 01:00,30,1.404,1.4048,1.4035,1.4045,2427
20180301|2018-01-30 01:30,30,1.4045,1.4051,1.4009,1.4019,5900
20180301|2018-01-30 02:00,30,1.4018,1.4031,1.4004,1.403,9293
20180301|2018-01-30 02:30,30,1.4029,1.4051,1.4017,1.4049,7439
20180301|2018-01-30 03:00,30,1.405,1.4063,1.4045,1.4049,6849
20180301|2018-01-30 03:30,30,1.405,1.4102,1.4047,1.4096,6898
20180301|2018-01-30 04:00,30,1.4097,1.4129,1.4089,1.4124,6532
20180301|2018-01-30 04:30,30,1.4124,1.413,1.4108,1.4109,3567
20180301|2018-01-30 05:00,30,1.411,1.4144,1.4106,1.4142,3403
20180301|2018-01-30 05:30,30,1.4142,1.4152,1.4132,1.4152,4131
20180301|2018-01-30 06:00,30,1.4152,1.4162,1.4143,1.415,4062
20180301|2018-01-30 06:30,30,1.415,1.415,1.4136,1.4141,4215
20180301|2018-01-30 07:00,30,1.4141,1.4175,1.413,1.4167,4873
20180301|2018-01-30 07:30,30,1.4167,1.417,1.4151,1.4166,3777
20180301|2018-01-30 08:00,30,1.4165,1.4175,1.4156,1.4174,5196
20180301|2018-01-30 08:30,30,1.4174,1.4179,1.4153,1.4157,4183
20180301|2018-01-30 09:00,30,1.4158,1.4159,1.4145,1.4152,3670
20180301|2018-01-30 09:30,30,1.4151,1.4167,1.4131,1.4137,8236
20180301|2018-01-30 10:00,30,1.4137,1.416,1.4129,1.4132,5338
20180301|2018-01-30 10:30,30,1.4132,1.4148,1.4123,1.4148,4377
20180301|2018-01-30 11:00,30,1.4148,1.4168,1.4141,1.4167,4076
20180301|2018-01-30 11:30,30,1.4167,1.4172,1.4161,1.4168,2106
20180301|2018-01-30 12:00,30,1.4167,1.4168,1.4149,1.4152,2447
20180301|2018-01-30 12:30,30,1.4153,1.4166,1.415,1.4166,1964
20180301|2018-01-30 13:00,30,1.4166,1.4191,1.416,1.4187,4473
20180301|2018-01-30 13:30,30,1.4187,1.4188,1.4167,1.4178,3707
20180301|2018-01-30 14:00,30,1.4177,1.418,1.416,1.4167,3663
20180301|2018-01-30 14:30,30,1.4167,1.4172,1.4164,1.4165,1293
20180301|2018-01-30 15:00,30,1.4165,1.417,1.4165,1.4168,526
20180301|2018-01-30 15:30,30,1.4168,1.4178,1.4168,1.4178,404
20180301|2018-01-30 17:00,31,1.4174,1.4175,1.4165,1.4166,766
20180301|2018-01-30 17:30,31,1.4167,1.4182,1.4163,1.4179,1099
20180301|2018-01-30 18:00,31,1.4179,1.4194,1.4173,1.4193,1463
20180301|2018-01-30 18:30,31,1.4192,1.4195,1.4178,1.4184,1696
20180301|2018-01-30 19:00,31,1.4183,1.4185,1.417,1.4179,1000
20180301|2018-01-30 19:30,31,1.4178,1.4187,1.4174,1.418,450
20180301|2018-01-30 20:00,31,1.418,1.4182,1.4166,1.4167,977
20180301|2018-01-30 20:30,31,1.4167,1.418,1.416,1.4179,1050
20180301|2018-01-30 21:00,31,1.4178,1.4195,1.4178,1.4188,681
20180301|2018-01-30 21:30,31,1.4189,1.4208,1.4188,1.4202,1401
20180301|2018-01-30 22:00,31,1.4201,1.4204,1.4194,1.42,311
20180301|2018-01-30 22:30,31,1.4201,1.4203,1.4195,1.4195,186
20180301|2018-01-30 23:00,31,1.4196,1.4205,1.419,1.42,554
20180301|2018-01-30 23:30,31,1.4201,1.4214,1.4198,1.4213,1368
20180301|2018-01-31 00:00,31,1.4213,1.422,1.4207,1.4216,1647
20180301|2018-01-31 00:30,31,1.4217,1.4237,1.4217,1.4234,1873
20180301|2018-01-31 01:00,31,1.4234,1.4234,1.4207,1.4217,2922
20180301|2018-01-31 01:30,31,1.4217,1.4238,1.4209,1.4209,4137
20180301|2018-01-31 02:00,31,1.4209,1.4221,1.4193,1.421,5336
20180301|2018-01-31 02:30,31,1.4209,1.4218,1.4181,1.4202,3863
20180301|2018-01-31 03:00,31,1.4202,1.4211,1.4193,1.4203,3365
20180301|2018-01-31 03:30,31,1.4204,1.4212,1.4151,1.4153,10387
20180301|2018-01-31 04:00,31,1.4152,1.4169,1.4145,1.416,5078
20180301|2018-01-31 04:30,31,1.416,1.4173,1.4158,1.4172,3582
20180301|2018-01-31 05:00,31,1.4173,1.4182,1.4164,1.4165,3405
20180301|2018-01-31 05:30,31,1.4165,1.4185,1.416,1.4184,2220
20180301|2018-01-31 06:00,31,1.4184,1.4196,1.4172,1.4175,3711
20180301|2018-01-31 06:30,31,1.4174,1.4196,1.4171,1.4196,2620
20180301|2018-01-31 07:00,31,1.4196,1.4197,1.4178,1.4189,2827
20180301|2018-01-31 07:30,31,1.4189,1.4208,1.4182,1.42,4950
20180301|2018-01-31 08:00,31,1.42,1.4203,1.4175,1.4182,2835
20180301|2018-01-31 08:30,31,1.4182,1.4207,1.4176,1.4202,6086
20180301|2018-01-31 09:00,31,1.4202,1.4223,1.4189,1.4222,6898
20180301|2018-01-31 09:30,31,1.4222,1.4248,1.4203,1.4244,18844
20180301|2018-01-31 10:00,31,1.4245,1.4257,1.4223,1.4226,17022
20180301|2018-01-31 10:30,31,1.4226,1.4227,1.4206,1.4211,7565
20180301|2018-01-31 11:00,31,1.4212,1.4226,1.4204,1.4221,3958
20180301|2018-01-31 11:30,31,1.4222,1.4226,1.4203,1.4208,3227
20180301|2018-01-31 12:00,31,1.4208,1.4214,1.42,1.4213,2505
20180301|2018-01-31 12:30,31,1.4212,1.422,1.4198,1.4215,3815
20180301|2018-01-31 13:00,31,1.4215,1.4236,1.4174,1.4191,15153
20180301|2018-01-31 13:30,31,1.4192,1.4206,1.418,1.4199,7444
20180301|2018-01-31 14:00,31,1.4199,1.4226,1.4198,1.4212,4201
20180301|2018-01-31 14:30,31,1.4212,1.4225,1.4206,1.4223,2301
20180301|2018-01-31 15:00,31,1.4222,1.4227,1.4212,1.4217,657
20180301|2018-01-31 15:30,31,1.4217,1.4218,1.4205,1.4213,527
20180301|2018-01-31 17:00,1,1.4216,1.4225,1.4216,1.4225,518
20180301|2018-01-31 17:30,1,1.4225,1.4227,1.4218,1.4221,1022
20180301|2018-01-31 18:00,1,1.4222,1.4235,1.422,1.4226,1534
20180301|2018-01-31 18:30,1,1.4226,1.423,1.4219,1.4226,798
20180301|2018-01-31 19:00,1,1.4227,1.4227,1.4208,1.4215,1316
20180301|2018-01-31 19:30,1,1.4215,1.4234,1.4214,1.4228,1271
20180301|2018-01-31 20:00,1,1.4227,1.4233,1.4226,1.4227,357
20180301|2018-01-31 20:30,1,1.4227,1.4227,1.4217,1.4218,390
20180301|2018-01-31 21:00,1,1.4218,1.4224,1.4215,1.4223,337
20180301|2018-01-31 21:30,1,1.4224,1.4226,1.4219,1.422,273
20180301|2018-01-31 22:00,1,1.422,1.4223,1.4216,1.422,260
20180301|2018-01-31 22:30,1,1.422,1.4221,1.4211,1.4216,386
20180301|2018-01-31 23:00,1,1.4216,1.4217,1.4212,1.4215,212
20180301|2018-01-31 23:30,1,1.4215,1.422,1.421,1.4212,991
20180301|2018-02-01 00:00,1,1.4213,1.4214,1.4196,1.42,1454
20180301|2018-02-01 00:30,1,1.4201,1.4203,1.4185,1.4193,1619
20180301|2018-02-01 01:00,1,1.4193,1.4201,1.4181,1.4192,5309
20180301|2018-02-01 01:30,1,1.4193,1.4222,1.4192,1.4218,4085
20180301|2018-02-01 02:00,1,1.4218,1.4285,1.4218,1.4273,13722
20180301|2018-02-01 02:30,1,1.4273,1.4288,1.4267,1.4272,7517
20180301|2018-02-01 03:00,1,1.4272,1.4298,1.4271,1.429,5263
20180301|2018-02-01 03:30,1,1.4286,1.4288,1.4262,1.4272,6735
20180301|2018-02-01 04:00,1,1.4272,1.4273,1.4257,1.4261,3670
20180301|2018-02-01 04:30,1,1.4261,1.4267,1.4254,1.4254,1994
20180301|2018-02-01 05:00,1,1.4255,1.4268,1.4249,1.4257,3223
20180301|2018-02-01 05:30,1,1.4258,1.4262,1.4239,1.4241,3299
20180301|2018-02-01 06:00,1,1.4241,1.4247,1.4228,1.4228,4731
20180301|2018-02-01 06:30,1,1.423,1.4254,1.4226,1.4243,4606
20180301|2018-02-01 07:00,1,1.4244,1.426,1.4243,1.4249,3378
20180301|2018-02-01 07:30,1,1.4249,1.4256,1.4234,1.425,4052
20180301|2018-02-01 08:00,1,1.4249,1.425,1.4223,1.4225,2880
20180301|2018-02-01 08:30,1,1.4225,1.423,1.4212,1.423,5181
20180301|2018-02-01 09:00,1,1.4228,1.426,1.4221,1.4245,5445
20180301|2018-02-01 09:30,1,1.4244,1.4275,1.4244,1.426,7565
20180301|2018-02-01 10:00,1,1.426,1.4261,1.4246,1.4257,5144
20180301|2018-02-01 10:30,1,1.4257,1.4273,1.4256,1.4267,3364
20180301|2018-02-01 11:00,1,1.4268,1.4282,1.4268,1.4281,3330
20180301|2018-02-01 11:30,1,1.4282,1.4286,1.4247,1.4253,3461
20180301|2018-02-01 12:00,1,1.4254,1.4268,1.4252,1.4267,2430
20180301|2018-02-01 12:30,1,1.4267,1.4277,1.4256,1.4276,2397
20180301|2018-02-01 13:00,1,1.4276,1.4292,1.4273,1.429,2595
20180301|2018-02-01 13:30,1,1.429,1.4294,1.4281,1.4286,3123
20180301|2018-02-01 14:00,1,1.4286,1.4298,1.4284,1.4288,3070
20180301|2018-02-01 14:30,1,1.4288,1.4302,1.4285,1.4295,2430
20180301|2018-02-01 15:00,1,1.4295,1.4301,1.429,1.429,1170
20180301|2018-02-01 15:30,1,1.429,1.4294,1.428,1.4289,638
20180301|2018-02-01 17:00,2,1.429,1.429,1.4282,1.4288,780
20180301|2018-02-01 17:30,2,1.4289,1.4294,1.4286,1.4289,468
20180301|2018-02-01 18:00,2,1.4288,1.4289,1.4277,1.4278,454
20180301|2018-02-01 18:30,2,1.4279,1.4291,1.4279,1.4289,527
20180301|2018-02-01 19:00,2,1.4289,1.4299,1.4278,1.4298,1540
20180301|2018-02-01 19:30,2,1.4298,1.43,1.4279,1.4286,1062
20180301|2018-02-01 20:00,2,1.4285,1.4287,1.4277,1.4283,588
20180301|2018-02-01 20:30,2,1.4284,1.429,1.4274,1.4277,954
20180301|2018-02-01 21:00,2,1.4276,1.4294,1.4276,1.4289,1033
20180301|2018-02-01 21:30,2,1.4289,1.4295,1.4288,1.4293,734
20180301|2018-02-01 22:00,2,1.4294,1.4295,1.4287,1.4287,561
20180301|2018-02-01 22:30,2,1.4287,1.4288,1.4281,1.4281,628
20180301|2018-02-01 23:00,2,1.4281,1.4284,1.4277,1.4282,319
20180301|2018-02-01 23:30,2,1.4281,1.4286,1.4279,1.4281,228
20180301|2018-02-02 00:00,2,1.428,1.4287,1.4271,1.4283,2605
20180301|2018-02-02 00:30,2,1.4283,1.4286,1.4275,1.4283,776
20180301|2018-02-02 01:00,2,1.4283,1.4296,1.4279,1.4282,1968
20180301|2018-02-02 01:30,2,1.4281,1.4282,1.4264,1.427,2488
20180301|2018-02-02 02:00,2,1.427,1.4283,1.4263,1.4267,3724
20180301|2018-02-02 02:30,2,1.4267,1.4271,1.4245,1.425,5657
20180301|2018-02-02 03:00,2,1.425,1.4253,1.424,1.4249,2917
20180301|2018-02-02 03:30,2,1.4248,1.4248,1.4229,1.4239,2943
20180301|2018-02-02 04:00,2,1.4238,1.4241,1.4225,1.4236,2829
20180301|2018-02-02 04:30,2,1.4236,1.4248,1.4229,1.4242,2187
20180301|2018-02-02 05:00,2,1.4242,1.4256,1.4235,1.4249,2512
20180301|2018-02-02 05:30,2,1.4249,1.4252,1.4239,1.4244,2010
20180301|2018-02-02 06:00,2,1.4245,1.425,1.4239,1.4243,1488
20180301|2018-02-02 06:30,2,1.4242,1.4247,1.4238,1.4238,2449
20180301|2018-02-02 07:00,2,1.424,1.4248,1.4229,1.4238,3122
20180301|2018-02-02 07:30,2,1.4241,1.4241,1.4166,1.4179,16949
20180301|2018-02-02 08:00,2,1.4179,1.4193,1.4159,1.4187,6826
20180301|2018-02-02 08:30,2,1.4187,1.4193,1.416,1.416,5328
20180301|2018-02-02 09:00,2,1.4162,1.4163,1.4135,1.4151,7580
20180301|2018-02-02 09:30,2,1.4151,1.4152,1.4123,1.4146,8052
20180301|2018-02-02 10:00,2,1.4147,1.4157,1.4137,1.4141,5040
20180301|2018-02-02 10:30,2,1.4141,1.4159,1.4136,1.4148,5283
20180301|2018-02-02 11:00,2,1.4147,1.418,1.4147,1.4177,4393
20180301|2018-02-02 11:30,2,1.4177,1.419,1.4174,1.4178,3307
20180301|2018-02-02 12:00,2,1.4178,1.4196,1.4177,1.4186,2734
20180301|2018-02-02 12:30,2,1.4187,1.4194,1.4172,1.4174,2441
20180301|2018-02-02 13:00,2,1.4174,1.4174,1.415,1.4158,2192
20180301|2018-02-02 13:30,2,1.4157,1.4169,1.4146,1.4151,4108
20180301|2018-02-02 14:00,2,1.4149,1.4152,1.4136,1.4151,2583
20180301|2018-02-02 14:30,2,1.415,1.4153,1.4134,1.4144,3407
20180301|2018-02-02 15:00,2,1.4144,1.4145,1.4138,1.4143,924
20180301|2018-02-02 15:30,2,1.4143,1.4146,1.413,1.413,749
20180301|2018-02-04 17:00,5,1.4111,1.4118,1.4104,1.4115,2414
20180301|2018-02-04 17:30,5,1.4116,1.4136,1.4115,1.4133,1242
20180301|2018-02-04 18:00,5,1.4132,1.4139,1.4127,1.4136,951
20180301|2018-02-04 18:30,5,1.4136,1.4146,1.4136,1.4145,915
20180301|2018-02-04 19:00,5,1.4144,1.4144,1.4125,1.4128,915
20180301|2018-02-04 19:30,5,1.413,1.4138,1.4129,1.4135,500
20180301|2018-02-04 20:00,5,1.4136,1.4136,1.412,1.4131,931
20180301|2018-02-04 20:30,5,1.4131,1.4144,1.413,1.4141,476
20180301|2018-02-04 21:00,5,1.4141,1.4149,1.4137,1.4146,305
20180301|2018-02-04 21:30,5,1.4146,1.4148,1.4133,1.4135,464
20180301|2018-02-04 22:00,5,1.4137,1.4142,1.4133,1.4142,291
20180301|2018-02-04 22:30,5,1.4141,1.4143,1.4136,1.4139,212
20180301|2018-02-04 23:00,5,1.4142,1.4142,1.4136,1.414,172
20180301|2018-02-04 23:30,5,1.4141,1.4152,1.4141,1.4145,485
20180301|2018-02-05 00:00,5,1.4145,1.4145,1.4134,1.414,572
20180301|2018-02-05 00:30,5,1.414,1.4143,1.4127,1.4128,745
20180301|2018-02-05 01:00,5,1.4129,1.4139,1.412,1.4124,2489
20180301|2018-02-05 01:30,5,1.4125,1.4127,1.4111,1.4113,3941
20180301|2018-02-05 02:00,5,1.4113,1.4139,1.4113,1.4136,5188
20180301|2018-02-05 02:30,5,1.4136,1.416,1.4133,1.4154,3108
20180301|2018-02-05 03:00,5,1.4155,1.4173,1.4151,1.4168,3595
20180301|2018-02-05 03:30,5,1.4167,1.4167,1.4134,1.4139,5449
20180301|2018-02-05 04:00,5,1.4139,1.4154,1.4137,1.414,1768
20180301|2018-02-05 04:30,5,1.414,1.4144,1.413,1.4131,1005
20180301|2018-02-05 05:00,5,1.4131,1.4131,1.4114,1.4121,2536
20180301|2018-02-05 05:30,5,1.4121,1.4122,1.4063,1.4071,7973
20180301|2018-02-05 06:00,5,1.4072,1.4081,1.4063,1.4065,4613
20180301|2018-02-05 06:30,5,1.4066,1.4071,1.4048,1.4057,4376
20180301|2018-02-05 07:00,5,1.4058,1.4077,1.4058,1.4072,5156
20180301|2018-02-05 07:30,5,1.4071,1.4074,1.4062,1.4064,3919
20180301|2018-02-05 08:00,5,1.4064,1.4064,1.4035,1.4051,4472
20180301|2018-02-05 08:30,5,1.405,1.405,1.4013,1.4014,7445
20180301|2018-02-05 09:00,5,1.4014,1.4048,1.4009,1.4046,7335
20180301|2018-02-05 09:30,5,1.4046,1.4052,1.4034,1.4038,6225
20180301|2018-02-05 10:00,5,1.4038,1.4044,1.4024,1.4034,4989
20180301|2018-02-05 10:30,5,1.4034,1.4044,1.4021,1.4043,4259
20180301|2018-02-05 11:00,5,1.4042,1.4053,1.4031,1.4043,2177
20180301|2018-02-05 11:30,5,1.4042,1.4058,1.404,1.4054,1612
20180301|2018-02-05 12:00,5,1.4054,1.4054,1.4031,1.4035,2810
20180301|2018-02-05 12:30,5,1.4035,1.4043,1.4035,1.4041,1428
20180301|2018-02-05 13:00,5,1.4041,1.4041,1.4023,1.403,1857
20180301|2018-02-05 13:30,5,1.403,1.403,1.4011,1.4023,4037
20180301|2018-02-05 14:00,5,1.4023,1.4049,1.4013,1.4017,11822
20180301|2018-02-05 14:30,5,1.4018,1.4024,1.3985,1.3986,6505
20180301|2018-02-05 15:00,5,1.3987,1.4006,1.3985,1.3996,2643
20180301|2018-02-05 15:30,5,1.3995,1.3999,1.3975,1.3978,1884
20180301|2018-02-05 17:00,6,1.3991,1.3992,1.3984,1.3984,1084
20180301|2018-02-05 17:30,6,1.3984,1.3986,1.3964,1.3966,1622
20180301|2018-02-05 18:00,6,1.3965,1.3988,1.3959,1.3987,2364
20180301|2018-02-05 18:30,6,1.3987,1.3995,1.3979,1.3991,1502
20180301|2018-02-05 19:00,6,1.3992,1.3997,1.3987,1.3993,1028
20180301|2018-02-05 19:30,6,1.3993,1.3993,1.397,1.3977,1617
20180301|2018-02-05 20:00,6,1.3977,1.3982,1.396,1.3962,1996
20180301|2018-02-05 20:30,6,1.3962,1.3983,1.3962,1.3979,1392
20180301|2018-02-05 21:00,6,1.3979,1.3986,1.3978,1.3981,1080
20180301|2018-02-05 21:30,6,1.398,1.3987,1.3975,1.3979,921
20180301|2018-02-05 22:00,6,1.398,1.3987,1.3968,1.3972,635
20180301|2018-02-05 22:30,6,1.3971,1.3974,1.3961,1.3963,1375
20180301|2018-02-05 23:00,6,1.3964,1.398,1.3964,1.3979,1323
20180301|2018-02-05 23:30,6,1.3977,1.3992,1.3975,1.3988,1068
20180301|2018-02-06 00:00,6,1.3988,1.3997,1.3979,1.3981,1179
20180301|2018-02-06 00:30,6,1.3981,1.4006,1.398,1.3999,1665
20180301|2018-02-06 01:00,6,1.3998,1.4006,1.399,1.3991,3847
20180301|2018-02-06 01:30,6,1.3991,1.3993,1.3963,1.3981,6138
20180301|2018-02-06 02:00,6,1.3982,1.4007,1.3979,1.3997,9989
20180301|2018-02-06 02:30,6,1.3997,1.4007,1.398,1.4003,5077
20180301|2018-02-06 03:00,6,1.4003,1.4021,1.3991,1.4015,4410
20180301|2018-02-06 03:30,6,1.4015,1.4019,1.3996,1.4014,4789
20180301|2018-02-06 04:00,6,1.4013,1.4015,1.3991,1.3993,2501
20180301|2018-02-06 04:30,6,1.3992,1.3994,1.3975,1.3985,4477
20180301|2018-02-06 05:00,6,1.3985,1.3994,1.3976,1.398,2819
20180301|2018-02-06 05:30,6,1.398,1.398,1.3937,1.3954,7945
20180301|2018-02-06 06:00,6,1.3955,1.3955,1.3919,1.3928,7322
20180301|2018-02-06 06:30,6,1.3928,1.393,1.3884,1.3887,9050
20180301|2018-02-06 07:00,6,1.3888,1.3904,1.3879,1.3889,10203
20180301|2018-02-06 07:30,6,1.389,1.3901,1.3857,1.3877,10369
20180301|2018-02-06 08:00,6,1.3877,1.3896,1.3875,1.3883,4998
20180301|2018-02-06 08:30,6,1.3883,1.3909,1.3877,1.3897,7974
20180301|2018-02-06 09:00,6,1.3898,1.3902,1.3879,1.388,6954
20180301|2018-02-06 09:30,6,1.388,1.393,1.3875,1.3929,9397
20180301|2018-02-06 10:00,6,1.3928,1.3952,1.3925,1.3951,8110
20180301|2018-02-06 10:30,6,1.395,1.3984,1.3948,1.3971,6419
20180301|2018-02-06 11:00,6,1.397,1.3998,1.3967,1.3982,4733
20180301|2018-02-06 11:30,6,1.3982,1.3994,1.3976,1.3978,3290
20180301|2018-02-06 12:00,6,1.3977,1.3997,1.3973,1.3996,2345
20180301|2018-02-06 12:30,6,1.3995,1.4001,1.3986,1.3995,3429
20180301|2018-02-06 13:00,6,1.3994,1.3995,1.3982,1.3984,2019
20180301|2018-02-06 13:30,6,1.3984,1.3986,1.3974,1.3978,3554
20180301|2018-02-06 14:00,6,1.3978,1.3987,1.397,1.3971,2269
20180301|2018-02-06 14:30,6,1.3971,1.3973,1.3963,1.3969,3354
20180301|2018-02-06 15:00,6,1.397,1.3971,1.3961,1.3967,1199
20180301|2018-02-06 15:30,6,1.3967,1.3972,1.3964,1.397,736
20180301|2018-02-06 17:00,7,1.3975,1.3982,1.3972,1.3974,673
20180301|2018-02-06 17:30,7,1.3974,1.398,1.3973,1.3977,278
20180301|2018-02-06 18:00,7,1.3976,1.3979,1.3973,1.3975,925
20180301|2018-02-06 18:30,7,1.3974,1.3986,1.3972,1.3976,685
20180301|2018-02-06 19:00,7,1.3977,1.3979,1.3968,1.3968,606
20180301|2018-02-06 19:30,7,1.3968,1.3989,1.3968,1.3987,764
20180301|2018-02-06 20:00,7,1.3986,1.3989,1.3975,1.3976,1668
20180301|2018-02-06 20:30,7,1.3975,1.398,1.3972,1.3979,1372
20180301|2018-02-06 21:00,7,1.3979,1.3985,1.3977,1.398,606
20180301|2018-02-06 21:30,7,1.398,1.3985,1.398,1.3983,238
20180301|2018-02-06 22:00,7,1.3983,1.3987,1.3979,1.3985,167
20180301|2018-02-06 22:30,7,1.3985,1.399,1.3985,1.3987,283
20180301|2018-02-06 23:00,7,1.3986,1.3988,1.3982,1.3982,118
20180301|2018-02-06 23:30,7,1.3982,1.3985,1.3978,1.3983,163
20180301|2018-02-07 00:00,7,1.3983,1.3983,1.397,1.3972,928
20180301|2018-02-07 00:30,7,1.3971,1.3988,1.397,1.3986,693
20180301|2018-02-07 01:00,7,1.3986,1.4014,1.398,1.3995,5470
20180301|2018-02-07 01:30,7,1.3996,1.4001,1.3972,1.3974,2795
20180301|2018-02-07 02:00,7,1.3974,1.3979,1.3939,1.3952,6919
20180301|2018-02-07 02:30,7,1.3952,1.3979,1.395,1.3969,3894
20180301|2018-02-07 03:00,7,1.3969,1.3972,1.3946,1.3951,1916
20180301|2018-02-07 03:30,7,1.3952,1.3956,1.3942,1.3943,3626
20180301|2018-02-07 04:00,7,1.3943,1.3944,1.3914,1.3916,4566
20180301|2018-02-07 04:30,7,1.3916,1.3921,1.3894,1.3895,4145
20180301|2018-02-07 05:00,7,1.3895,1.3908,1.3894,1.3896,2673
20180301|2018-02-07 05:30,7,1.3896,1.3928,1.3894,1.391,5405
20180301|2018-02-07 06:00,7,1.391,1.392,1.3898,1.3916,3528
20180301|2018-02-07 06:30,7,1.3918,1.3929,1.3911,1.3927,2504
20180301|2018-02-07 07:00,7,1.3927,1.3943,1.3921,1.3932,3526
20180301|2018-02-07 07:30,7,1.3932,1.3943,1.3922,1.3926,3241
20180301|2018-02-07 08:00,7,1.3926,1.3935,1.3905,1.3933,6434
20180301|2018-02-07 08:30,7,1.3934,1.3958,1.393,1.3957,5049
20180301|2018-02-07 09:00,7,1.3957,1.3958,1.3926,1.3927,5648
20180301|2018-02-07 09:30,7,1.3927,1.394,1.3893,1.3904,8205
20180301|2018-02-07 10:00,7,1.3903,1.3924,1.39,1.391,7001
20180301|2018-02-07 10:30,7,1.3911,1.3911,1.3891,1.39,3351
20180301|2018-02-07 11:00,7,1.39,1.3901,1.3879,1.3893,4042
20180301|2018-02-07 11:30,7,1.3893,1.3899,1.3875,1.3893,3651
20180301|2018-02-07 12:00,7,1.3894,1.3894,1.3868,1.3869,4813
20180301|2018-02-07 12:30,7,1.387,1.389,1.387,1.3886,3068
20180301|2018-02-07 13:00,7,1.3886,1.3902,1.388,1.3902,2620
20180301|2018-02-07 13:30,7,1.3901,1.3906,1.3893,1.3901,3214
20180301|2018-02-07 14:00,7,1.3901,1.3906,1.3889,1.3902,2962
20180301|2018-02-07 14:30,7,1.3902,1.3903,1.3894,1.3899,3161
20180301|2018-02-07 15:00,7,1.3899,1.3904,1.3898,1.3901,1026
20180301|2018-02-07 15:30,7,1.3901,1.3902,1.3888,1.3901,648
20180301|2018-02-07 17:00,8,1.3888,1.3899,1.3887,1.3889,1021
20180301|2018-02-07 17:30,8,1.3889,1.3899,1.3889,1.3897,698
20180301|2018-02-07 18:00,8,1.3898,1.3907,1.3895,1.3906,816
20180301|2018-02-07 18:30,8,1.3905,1.3909,1.39,1.39,621
20180301|2018-02-07 19:00,8,1.3901,1.3914,1.39,1.3914,822
20180301|2018-02-07 19:30,8,1.3914,1.3917,1.3906,1.3909,968
20180301|2018-02-07 20:00,8,1.3908,1.3911,1.3905,1.3911,718
20180301|2018-02-07 20:30,8,1.3911,1.3915,1.3909,1.3909,489
20180301|2018-02-07 21:00,8,1.3909,1.3915,1.3907,1.3911,513
20180301|2018-02-07 21:30,8,1.3911,1.3919,1.3907,1.3907,676
20180301|2018-02-07 22:00,8,1.3906,1.3908,1.3892,1.3894,676
20180301|2018-02-07 22:30,8,1.3894,1.3901,1.389,1.3897,743
20180301|2018-02-07 23:00,8,1.3896,1.3925,1.3896,1.3925,876
20180301|2018-02-07 23:30,8,1.3925,1.3927,1.3914,1.3924,856
20180301|2018-02-08 00:00,8,1.3924,1.3937,1.3921,1.3922,1166
20180301|2018-02-08 00:30,8,1.3922,1.3924,1.3905,1.3909,756
20180301|2018-02-08 01:00,8,1.3909,1.3936,1.3909,1.3929,2743
20180301|2018-02-08 01:30,8,1.3929,1.393,1.3897,1.39,3115
20180301|2018-02-08 02:00,8,1.3899,1.3908,1.3874,1.3877,4592
20180301|2018-02-08 02:30,8,1.3877,1.3888,1.3866,1.3867,3080
20180301|2018-02-08 03:00,8,1.3868,1.3882,1.3864,1.3875,3653
20180301|2018-02-08 03:30,8,1.3874,1.388,1.3868,1.3879,2142
20180301|2018-02-08 04:00,8,1.3879,1.3895,1.3872,1.3894,3224
20180301|2018-02-08 04:30,8,1.3893,1.3921,1.3892,1.3916,4568
20180301|2018-02-08 05:00,8,1.3916,1.3927,1.3908,1.3925,2644
20180301|2018-02-08 05:30,8,1.3925,1.3927,1.3878,1.39,6906
20180301|2018-02-08 06:00,8,1.39,1.4035,1.3887,1.3983,42323
20180301|2018-02-08 06:30,8,1.3982,1.4014,1.3977,1.4008,26072
20180301|2018-02-08 07:00,8,1.4008,1.4052,1.4004,1.4045,14113
20180301|2018-02-08 07:30,8,1.4046,1.4058,1.4032,1.4057,8397
20180301|2018-02-08 08:00,8,1.4058,1.4087,1.4051,1.4078,7819
20180301|2018-02-08 08:30,8,1.4077,1.4079,1.4053,1.406,8118
20180301|2018-02-08 09:00,8,1.4061,1.4061,1.403,1.4033,6565
20180301|2018-02-08 09:30,8,1.4033,1.4053,1.4009,1.4023,10132
20180301|2018-02-08 10:00,8,1.4023,1.4025,1.3935,1.3936,17377
20180301|2018-02-08 10:30,8,1.3937,1.3975,1.3936,1.3947,8762
20180301|2018-02-08 11:00,8,1.3947,1.3948,1.3909,1.3943,11859
20180301|2018-02-08 11:30,8,1.3945,1.3951,1.3898,1.3922,8579
20180301|2018-02-08 12:00,8,1.392,1.3939,1.3906,1.3931,6042
20180301|2018-02-08 12:30,8,1.3932,1.396,1.3925,1.3955,5237
20180301|2018-02-08 13:00,8,1.3955,1.3967,1.3951,1.3959,3410
20180301|2018-02-08 13:30,8,1.396,1.396,1.3938,1.3941,3298
20180301|2018-02-08 14:00,8,1.3942,1.3946,1.3927,1.3932,3192
20180301|2018-02-08 14:30,8,1.3932,1.3934,1.3918,1.3918,3311
20180301|2018-02-08 15:00,8,1.3917,1.3931,1.3915,1.3924,1371
20180301|2018-02-08 15:30,8,1.3924,1.3934,1.3923,1.3933,622
20180301|2018-02-08 17:00,9,1.3943,1.3956,1.3938,1.3955,900
20180301|2018-02-08 17:30,9,1.3955,1.3957,1.3948,1.3954,656
20180301|2018-02-08 18:00,9,1.3954,1.3955,1.3944,1.3945,665
20180301|2018-02-08 18:30,9,1.3945,1.3951,1.3939,1.3948,889
20180301|2018-02-08 19:00,9,1.3948,1.3964,1.3947,1.3947,1395
20180301|2018-02-08 19:30,9,1.3947,1.3965,1.3947,1.3952,1110
20180301|2018-02-08 20:00,9,1.3953,1.3956,1.3939,1.3948,731
20180301|2018-02-08 20:30,9,1.3948,1.3956,1.3938,1.3956,1061
20180301|2018-02-08 21:00,9,1.3955,1.3964,1.3953,1.3958,552
20180301|2018-02-08 21:30,9,1.3956,1.3963,1.3953,1.3955,521
20180301|2018-02-08 22:00,9,1.3955,1.3959,1.3952,1.3954,257
20180301|2018-02-08 22:30,9,1.3954,1.3959,1.3948,1.3949,194
20180301|2018-02-08 23:00,9,1.395,1.3951,1.3943,1.3951,388
20180301|2018-02-08 23:30,9,1.3951,1.397,1.3951,1.3962,1145
20180301|2018-02-09 00:00,9,1.3962,1.3971,1.3955,1.3967,971
20180301|2018-02-09 00:30,9,1.3968,1.3995,1.3965,1.3984,2226
20180301|2018-02-09 01:00,9,1.3983,1.3997,1.3976,1.3989,4166
20180301|2018-02-09 01:30,9,1.399,1.4006,1.3985,1.3998,4369
20180301|2018-02-09 02:00,9,1.3998,1.3998,1.3961,1.3969,5045
20180301|2018-02-09 02:30,9,1.397,1.3999,1.3968,1.3985,3520
20180301|2018-02-09 03:00,9,1.3985,1.3986,1.3963,1.3973,2895
20180301|2018-02-09 03:30,9,1.3972,1.3976,1.3927,1.3938,6187
20180301|2018-02-09 04:00,9,1.3938,1.3944,1.3935,1.3938,2650
20180301|2018-02-09 04:30,9,1.3938,1.3938,1.3911,1.3917,4295
20180301|2018-02-09 05:00,9,1.3917,1.392,1.3898,1.3902,4784
20180301|2018-02-09 05:30,9,1.3903,1.3904,1.3841,1.3855,24877
20180301|2018-02-09 06:00,9,1.3856,1.3857,1.3828,1.3832,11536
20180301|2018-02-09 06:30,9,1.3831,1.3834,1.3809,1.3833,9309
20180301|2018-02-09 07:00,9,1.3834,1.3857,1.3833,1.3848,8330
20180301|2018-02-09 07:30,9,1.3848,1.3862,1.3838,1.3856,6121
20180301|2018-02-09 08:00,9,1.3855,1.386,1.3829,1.3829,4029
20180301|2018-02-09 08:30,9,1.383,1.3836,1.3817,1.3832,6433
20180301|2018-02-09 09:00,9,1.3834,1.384,1.3821,1.3821,5877
20180301|2018-02-09 09:30,9,1.3821,1.3847,1.3805,1.3824,10757
20180301|2018-02-09 10:00,9,1.3824,1.3835,1.3808,1.3825,9370
20180301|2018-02-09 10:30,9,1.3825,1.3838,1.3797,1.381,6824
20180301|2018-02-09 11:00,9,1.381,1.3819,1.378,1.3789,9768
20180301|2018-02-09 11:30,9,1.3788,1.3813,1.3784,1.3805,7863
20180301|2018-02-09 12:00,9,1.3805,1.3813,1.3799,1.3803,4341
20180301|2018-02-09 12:30,9,1.3802,1.3839,1.3796,1.3822,7423
20180301|2018-02-09 13:00,9,1.3822,1.3831,1.3818,1.3819,3725
20180301|2018-02-09 13:30,9,1.382,1.3829,1.3816,1.3825,4545
20180301|2018-02-09 14:00,9,1.3826,1.384,1.3822,1.3839,2874
20180301|2018-02-09 14:30,9,1.3839,1.385,1.3836,1.384,3155
20180301|2018-02-09 15:00,9,1.384,1.3847,1.3839,1.3846,789
20180301|2018-02-09 15:30,9,1.3844,1.3852,1.3843,1.3847,542
20180301|2018-02-11 17:00,12,1.384,1.3846,1.3836,1.3839,962
20180301|2018-02-11 17:30,12,1.3839,1.3845,1.3836,1.3843,349
20180301|2018-02-11 18:00,12,1.3843,1.3851,1.3836,1.3837,646
20180301|2018-02-11 18:30,12,1.3837,1.3847,1.3832,1.3846,643
20180301|2018-02-11 19:00,12,1.3844,1.3857,1.3843,1.3851,631
20180301|2018-02-11 19:30,12,1.3851,1.3857,1.3848,1.3849,507
20180301|2018-02-11 20:00,12,1.3849,1.3856,1.3848,1.3851,242
20180301|2018-02-11 20:30,12,1.385,1.3869,1.3848,1.3863,836
20180301|2018-02-11 21:00,12,1.3863,1.3865,1.3859,1.3862,410
20180301|2018-02-11 21:30,12,1.386,1.3878,1.386,1.3878,753
20180301|2018-02-11 22:00,12,1.3877,1.3891,1.3876,1.389,643
20180301|2018-02-11 22:30,12,1.3888,1.3889,1.388,1.3883,557
20180301|2018-02-11 23:00,12,1.3881,1.3886,1.3873,1.3885,300
20180301|2018-02-11 23:30,12,1.3885,1.3889,1.388,1.3881,491
20180301|2018-02-12 00:00,12,1.3881,1.3883,1.3872,1.3877,801
20180301|2018-02-12 00:30,12,1.3877,1.3878,1.3864,1.3878,923
20180301|2018-02-12 01:00,12,1.3877,1.388,1.3867,1.3867,1769
20180301|2018-02-12 01:30,12,1.3867,1.3873,1.3849,1.3851,2621
20180301|2018-02-12 02:00,12,1.3851,1.3864,1.3842,1.3862,4978
20180301|2018-02-12 02:30,12,1.3861,1.3895,1.3856,1.3874,6258
20180301|2018-02-12 03:00,12,1.3874,1.3891,1.3872,1.3874,3700
20180301|2018-02-12 03:30,12,1.3874,1.3879,1.3861,1.3863,4982
20180301|2018-02-12 04:00,12,1.3864,1.3868,1.3851,1.3854,2371
20180301|2018-02-12 04:30,12,1.3855,1.3885,1.3855,1.3882,2963
20180301|2018-02-12 05:00,12,1.3882,1.3894,1.3872,1.3882,2884
20180301|2018-02-12 05:30,12,1.3883,1.3895,1.3871,1.3872,2789
20180301|2018-02-12 06:00,12,1.3872,1.3877,1.3865,1.3873,3341
20180301|2018-02-12 06:30,12,1.3873,1.3873,1.3848,1.3854,3580
20180301|2018-02-12 07:00,12,1.3855,1.3865,1.3831,1.3837,4961
20180301|2018-02-12 07:30,12,1.3837,1.3842,1.3826,1.383,3693
20180301|2018-02-12 08:00,12,1.383,1.3838,1.3824,1.3834,3385
20180301|2018-02-12 08:30,12,1.3835,1.3853,1.3833,1.3848,5327
20180301|2018-02-12 09:00,12,1.3849,1.3852,1.3814,1.3825,5235
20180301|2018-02-12 09:30,12,1.3825,1.3837,1.382,1.3827,4836
20180301|2018-02-12 10:00,12,1.3827,1.3839,1.3822,1.3834,3202
20180301|2018-02-12 10:30,12,1.3834,1.3843,1.3819,1.3837,4155
20180301|2018-02-12 11:00,12,1.3837,1.3844,1.3827,1.3838,2223
20180301|2018-02-12 11:30,12,1.3837,1.3837,1.383,1.3835,1013
20180301|2018-02-12 12:00,12,1.3836,1.3844,1.3836,1.3842,1629
20180301|2018-02-12 12:30,12,1.3843,1.3849,1.3842,1.3846,1254
20180301|2018-02-12 13:00,12,1.3846,1.385,1.3842,1.3845,1296
20180301|2018-02-12 13:30,12,1.3845,1.3851,1.3841,1.3845,2689
20180301|2018-02-12 14:00,12,1.3845,1.3859,1.3841,1.3856,1919
20180301|2018-02-12 14:30,12,1.3856,1.3858,1.3848,1.3853,1954
20180301|2018-02-12 15:00,12,1.3853,1.3857,1.3849,1.3853,587
20180301|2018-02-12 15:30,12,1.3853,1.3858,1.3851,1.3856,368
20180301|2018-02-12 17:00,13,1.3858,1.3865,1.3854,1.3864,737
20180301|2018-02-12 17:30,13,1.3863,1.3871,1.3862,1.3867,245
20180301|2018-02-12 18:00,13,1.3866,1.3866,1.3859,1.386,500
20180301|2018-02-12 18:30,13,1.386,1.3864,1.3854,1.3855,631
20180301|2018-02-12 19:00,13,1.3853,1.3859,1.385,1.3852,591
20180301|2018-02-12 19:30,13,1.3852,1.3865,1.3851,1.3862,389
20180301|2018-02-12 20:00,13,1.3863,1.3863,1.3855,1.3857,168
20180301|2018-02-12 20:30,13,1.3855,1.3857,1.3851,1.3857,234
20180301|2018-02-12 21:00,13,1.3858,1.3867,1.3854,1.3857,581
20180301|2018-02-12 21:30,13,1.3857,1.3859,1.3854,1.3859,219
20180301|2018-02-12 22:00,13,1.3859,1.3866,1.3858,1.386,345
20180301|2018-02-12 22:30,13,1.386,1.3867,1.3856,1.3865,448
20180301|2018-02-12 23:00,13,1.3865,1.3872,1.3861,1.3866,445
20180301|2018-02-12 23:30,13,1.3866,1.3872,1.3866,1.387,442
20180301|2018-02-13 00:00,13,1.387,1.3887,1.387,1.3883,896
20180301|2018-02-13 00:30,13,1.3885,1.3885,1.3872,1.3874,859
20180301|2018-02-13 01:00,13,1.3873,1.3873,1.386,1.3865,2026
20180301|2018-02-13 01:30,13,1.3865,1.3889,1.3865,1.3874,3651
20180301|2018-02-13 02:00,13,1.3873,1.3882,1.3856,1.3881,4149
20180301|2018-02-13 02:30,13,1.3881,1.389,1.3865,1.3871,3227
20180301|2018-02-13 03:00,13,1.3872,1.3908,1.3872,1.3898,5784
20180301|2018-02-13 03:30,13,1.39,1.3924,1.3884,1.3902,6804
20180301|2018-02-13 04:00,13,1.3901,1.3939,1.3901,1.3934,6736
20180301|2018-02-13 04:30,13,1.3933,1.3942,1.3926,1.3933,2638
20180301|2018-02-13 05:00,13,1.3934,1.3934,1.3919,1.3928,1879
20180301|2018-02-13 05:30,13,1.3928,1.3931,1.3917,1.392,1557
20180301|2018-02-13 06:00,13,1.3921,1.3933,1.3917,1.3931,2589
20180301|2018-02-13 06:30,13,1.3932,1.3935,1.3911,1.3914,2355
20180301|2018-02-13 07:00,13,1.3914,1.3915,1.3868,1.3876,8651
20180301|2018-02-13 07:30,13,1.3875,1.3899,1.3875,1.3884,4371
20180301|2018-02-13 08:00,13,1.3884,1.3909,1.3884,1.3907,3286
20180301|2018-02-13 08:30,13,1.3906,1.3921,1.3898,1.3918,5150
20180301|2018-02-13 09:00,13,1.3918,1.3921,1.3903,1.3912,3074
20180301|2018-02-13 09:30,13,1.3912,1.3921,1.3893,1.3899,4204
20180301|2018-02-13 10:00,13,1.3898,1.3921,1.3893,1.3919,3875
20180301|2018-02-13 10:30,13,1.3918,1.3919,1.3904,1.3907,1561
20180301|2018-02-13 11:00,13,1.3908,1.3911,1.3897,1.3898,2017
20180301|2018-02-13 11:30,13,1.3898,1.3899,1.3882,1.3882,1297
20180301|2018-02-13 12:00,13,1.3882,1.3899,1.3881,1.3897,1606
20180301|2018-02-13 12:30,13,1.3897,1.3897,1.3884,1.3888,726
20180301|2018-02-13 13:00,13,1.3889,1.3895,1.3887,1.3894,1013
20180301|2018-02-13 13:30,13,1.3894,1.3896,1.3889,1.3894,1687
20180301|2018-02-13 14:00,13,1.3895,1.3908,1.3894,1.3904,1152
20180301|2018-02-13 14:30,13,1.3905,1.3908,1.3899,1.3904,1011
20180301|2018-02-13 15:00,13,1.3903,1.3911,1.3903,1.3907,422
20180301|2018-02-13 15:30,13,1.3907,1.3915,1.3904,1.3914,698
20180301|2018-02-13 17:00,14,1.3905,1.3906,1.39,1.3904,563
20180301|2018-02-13 17:30,14,1.3901,1.3904,1.39,1.3901,60
20180301|2018-02-13 18:00,14,1.3901,1.3906,1.3901,1.3903,293
20180301|2018-02-13 18:30,14,1.3903,1.3909,1.3901,1.3901,401
20180301|2018-02-13 19:00,14,1.3901,1.3911,1.3901,1.3904,530
20180301|2018-02-13 19:30,14,1.3905,1.3908,1.39,1.3903,609
20180301|2018-02-13 20:00,14,1.3902,1.3918,1.3902,1.3913,1109
20180301|2018-02-13 20:30,14,1.3914,1.3933,1.3914,1.3932,1389
20180301|2018-02-13 21:00,14,1.3933,1.3935,1.3923,1.3933,962
20180301|2018-02-13 21:30,14,1.3933,1.3937,1.3925,1.3935,846
20180301|2018-02-13 22:00,14,1.3934,1.3936,1.3924,1.3924,1117
20180301|2018-02-13 22:30,14,1.3924,1.3928,1.3911,1.3912,918
20180301|2018-02-13 23:00,14,1.3912,1.3918,1.3911,1.3913,421
20180301|2018-02-13 23:30,14,1.3913,1.3928,1.3913,1.3918,571
20180301|2018-02-14 00:00,14,1.3917,1.3925,1.3914,1.392,384
20180301|2018-02-14 00:30,14,1.392,1.392,1.3911,1.3915,602
20180301|2018-02-14 01:00,14,1.3914,1.3919,1.3911,1.3918,1537
20180301|2018-02-14 01:30,14,1.3918,1.3923,1.3906,1.3912,1987
20180301|2018-02-14 02:00,14,1.3913,1.3923,1.3895,1.39,3741
20180301|2018-02-14 02:30,14,1.3901,1.3916,1.3891,1.3909,2931
20180301|2018-02-14 03:00,14,1.391,1.3914,1.3892,1.3895,2003
20180301|2018-02-14 03:30,14,1.3894,1.3894,1.3871,1.3887,5235
20180301|2018-02-14 04:00,14,1.3888,1.3894,1.3878,1.3886,1964
20180301|2018-02-14 04:30,14,1.3886,1.3894,1.3881,1.3889,1242
20180301|2018-02-14 05:00,14,1.3888,1.3888,1.3858,1.3863,3920
20180301|2018-02-14 05:30,14,1.3864,1.3876,1.3863,1.3865,2024
20180301|2018-02-14 06:00,14,1.3865,1.3881,1.3865,1.3878,2050
20180301|2018-02-14 06:30,14,1.3879,1.3883,1.3873,1.3881,2035
20180301|2018-02-14 07:00,14,1.3881,1.3913,1.3875,1.3897,6769
20180301|2018-02-14 07:30,14,1.3899,1.3907,1.3816,1.3849,14457
20180301|2018-02-14 08:00,14,1.3849,1.3872,1.3841,1.3855,7391
20180301|2018-02-14 08:30,14,1.3855,1.3861,1.3849,1.3853,5100
20180301|2018-02-14 09:00,14,1.3854,1.3943,1.3852,1.3912,12004
20180301|2018-02-14 09:30,14,1.3914,1.3989,1.3912,1.3976,12527
20180301|2018-02-14 10:00,14,1.3976,1.399,1.3958,1.3981,8242
20180301|2018-02-14 10:30,14,1.3981,1.4,1.3969,1.3971,5537
20180301|2018-02-14 11:00,14,1.397,1.3991,1.3961,1.3985,2762
20180301|2018-02-14 11:30,14,1.3984,1.4001,1.3983,1.3995,2697
20180301|2018-02-14 12:00,14,1.3995,1.4024,1.3991,1.4015,4288
20180301|2018-02-14 12:30,14,1.4016,1.4016,1.3998,1.4001,2647
20180301|2018-02-14 13:00,14,1.4,1.4018,1.3996,1.401,1685
20180301|2018-02-14 13:30,14,1.4009,1.4015,1.3999,1.4003,2671
20180301|2018-02-14 14:00,14,1.4003,1.4018,1.4001,1.4018,2429
20180301|2018-02-14 14:30,14,1.4018,1.4034,1.4012,1.4033,1953
20180301|2018-02-14 15:00,14,1.4032,1.4032,1.4021,1.4022,469
20180301|2018-02-14 15:30,14,1.4022,1.4022,1.4011,1.4018,502
20180301|2018-02-14 17:00,15,1.4017,1.4022,1.401,1.4011,554
20180301|2018-02-14 17:30,15,1.4011,1.4032,1.4011,1.403,540
20180301|2018-02-14 18:00,15,1.4029,1.4031,1.4017,1.4024,742
20180301|2018-02-14 18:30,15,1.4024,1.4024,1.4014,1.4019,985
20180301|2018-02-14 19:00,15,1.4018,1.4036,1.4018,1.4032,822
20180301|2018-02-14 19:30,15,1.4031,1.4033,1.4022,1.4022,698
20180301|2018-02-14 20:00,15,1.4022,1.4022,1.4015,1.4019,434
20180301|2018-02-14 20:30,15,1.4018,1.4028,1.4017,1.4023,698
20180301|2018-02-14 21:00,15,1.4023,1.4027,1.4019,1.4022,427
20180301|2018-02-14 21:30,15,1.4024,1.403,1.4022,1.4028,337
20180301|2018-02-14 22:00,15,1.4029,1.4034,1.4026,1.4034,269
20180301|2018-02-14 22:30,15,1.4035,1.4035,1.4024,1.4027,657
20180301|2018-02-14 23:00,15,1.4026,1.4028,1.4022,1.4023,359
20180301|2018-02-14 23:30,15,1.4023,1.4033,1.4022,1.4029,289
20180301|2018-02-15 00:00,15,1.4029,1.4034,1.4023,1.4023,994
20180301|2018-02-15 00:30,15,1.4023,1.403,1.4021,1.4028,883
20180301|2018-02-15 01:00,15,1.4028,1.4061,1.4027,1.406,4439
20180301|2018-02-15 01:30,15,1.4059,1.4073,1.4052,1.4068,4904
20180301|2018-02-15 02:00,15,1.4068,1.407,1.4052,1.4063,5336
20180301|2018-02-15 02:30,15,1.4063,1.4068,1.4051,1.4063,4445
20180301|2018-02-15 03:00,15,1.4063,1.407,1.4055,1.4061,1799
20180301|2018-02-15 03:30,15,1.406,1.4093,1.406,1.4075,4147
20180301|2018-02-15 04:00,15,1.4075,1.409,1.4062,1.4087,3972
20180301|2018-02-15 04:30,15,1.4087,1.4092,1.4074,1.4076,2621
20180301|2018-02-15 05:00,15,1.4076,1.4079,1.4063,1.4067,2397
20180301|2018-02-15 05:30,15,1.4066,1.4073,1.4053,1.4061,2361
20180301|2018-02-15 06:00,15,1.406,1.4081,1.406,1.4078,4010
20180301|2018-02-15 06:30,15,1.4078,1.4084,1.4073,1.4079,2289
20180301|2018-02-15 07:00,15,1.4079,1.4112,1.4076,1.4079,5234
20180301|2018-02-15 07:30,15,1.4077,1.4108,1.4074,1.4093,4810
20180301|2018-02-15 08:00,15,1.4092,1.4097,1.4084,1.409,2706
20180301|2018-02-15 08:30,15,1.409,1.4109,1.4064,1.4106,6113
20180301|2018-02-15 09:00,15,1.4107,1.4115,1.407,1.4081,7780
20180301|2018-02-15 09:30,15,1.408,1.4084,1.4062,1.407,5677
20180301|2018-02-15 10:00,15,1.407,1.4091,1.4061,1.409,5630
20180301|2018-02-15 10:30,15,1.409,1.4091,1.4075,1.4076,2394
20180301|2018-02-15 11:00,15,1.4077,1.4079,1.4039,1.4047,5973
20180301|2018-02-15 11:30,15,1.4048,1.4061,1.4038,1.406,2408
20180301|2018-02-15 12:00,15,1.4061,1.4085,1.4059,1.408,2210
20180301|2018-02-15 12:30,15,1.408,1.409,1.4076,1.4088,2146
20180301|2018-02-15 13:00,15,1.4088,1.4103,1.4087,1.4101,2547
20180301|2018-02-15 13:30,15,1.4101,1.4107,1.4095,1.4106,2353
20180301|2018-02-15 14:00,15,1.4106,1.4115,1.4104,1.4113,1865
20180301|2018-02-15 14:30,15,1.4113,1.4119,1.4108,1.4114,1372
20180301|2018-02-15 15:00,15,1.4113,1.4113,1.4103,1.4103,592
20180301|2018-02-15 15:30,15,1.4104,1.4116,1.4102,1.4115,544
20180301|2018-02-15 17:00,16,1.4107,1.4111,1.4106,1.4108,424
20180301|2018-02-15 17:30,16,1.4108,1.4124,1.4107,1.412,423
20180301|2018-02-15 18:00,16,1.4118,1.412,1.4113,1.4117,244
20180301|2018-02-15 18:30,16,1.4117,1.4122,1.4116,1.4117,275
20180301|2018-02-15 19:00,16,1.4116,1.4121,1.4114,1.412,237
20180301|2018-02-15 19:30,16,1.4119,1.4128,1.4117,1.4126,321
20180301|2018-02-15 20:00,16,1.4126,1.4133,1.412,1.4133,928
20180301|2018-02-15 20:30,16,1.4133,1.4139,1.4129,1.4137,681
20180301|2018-02-15 21:00,16,1.4137,1.4138,1.4128,1.413,394
20180301|2018-02-15 21:30,16,1.413,1.4138,1.4128,1.4134,346
20180301|2018-02-15 22:00,16,1.4134,1.4154,1.413,1.4151,1481
20180301|2018-02-15 22:30,16,1.4151,1.416,1.4147,1.4151,834
20180301|2018-02-15 23:00,16,1.4152,1.4157,1.4149,1.4153,329
20180301|2018-02-15 23:30,16,1.4152,1.4152,1.4145,1.4147,412
20180301|2018-02-16 00:00,16,1.4147,1.4151,1.4143,1.415,476
20180301|2018-02-16 00:30,16,1.4151,1.4156,1.414,1.4143,556
20180301|2018-02-16 01:00,16,1.4143,1.415,1.4136,1.4141,1797
20180301|2018-02-16 01:30,16,1.4142,1.4145,1.4128,1.4132,1333
20180301|2018-02-16 02:00,16,1.4132,1.4149,1.413,1.4142,3121
20180301|2018-02-16 02:30,16,1.4142,1.4142,1.4127,1.4134,1922
20180301|2018-02-16 03:00,16,1.4134,1.4147,1.4113,1.412,4808
20180301|2018-02-16 03:30,16,1.4121,1.4141,1.4111,1.4113,5619
20180301|2018-02-16 04:00,16,1.4113,1.4118,1.4099,1.4105,3882
20180301|2018-02-16 04:30,16,1.4105,1.4105,1.4081,1.4083,3485
20180301|2018-02-16 05:00,16,1.4083,1.4092,1.4073,1.4091,2702
20180301|2018-02-16 05:30,16,1.4092,1.4093,1.4074,1.4076,2596
20180301|2018-02-16 06:00,16,1.4077,1.4077,1.4053,1.4059,3234
20180301|2018-02-16 06:30,16,1.4059,1.4063,1.4051,1.4063,2689
20180301|2018-02-16 07:00,16,1.4062,1.4064,1.4046,1.4048,3202
20180301|2018-02-16 07:30,16,1.4047,1.4055,1.4039,1.4041,4145
20180301|2018-02-16 08:00,16,1.4041,1.4041,1.4019,1.4027,4861
20180301|2018-02-16 08:30,16,1.4027,1.4063,1.4027,1.4053,6102
20180301|2018-02-16 09:00,16,1.4054,1.4063,1.4042,1.406,3427
20180301|2018-02-16 09:30,16,1.4061,1.4075,1.4043,1.4053,5203
20180301|2018-02-16 10:00,16,1.4054,1.4088,1.4053,1.4071,4882
20180301|2018-02-16 10:30,16,1.4071,1.4075,1.4066,1.4067,2618
20180301|2018-02-16 11:00,16,1.4067,1.4069,1.4056,1.4065,1734
20180301|2018-02-16 11:30,16,1.4064,1.4068,1.4055,1.4059,1989
20180301|2018-02-16 12:00,16,1.4059,1.4061,1.4048,1.4055,1421
20180301|2018-02-16 12:30,16,1.4055,1.4059,1.4025,1.4026,2709
20180301|2018-02-16 13:00,16,1.4026,1.4029,1.4011,1.4026,3464
20180301|2018-02-16 13:30,16,1.4027,1.4039,1.4024,1.4035,1860
20180301|2018-02-16 14:00,16,1.4035,1.4041,1.4026,1.4037,1259
20180301|2018-02-16 14:30,16,1.4037,1.4039,1.4026,1.4026,1008
20180301|2018-02-16 15:00,16,1.4027,1.4039,1.4026,1.4038,617
20180301|2018-02-16 15:30,16,1.4038,1.4054,1.4037,1.405,623
20180301|2018-02-18 17:00,20,1.4045,1.4054,1.4045,1.4047,573
20180301|2018-02-18 17:30,20,1.4047,1.4051,1.4044,1.4045,213
20180301|2018-02-18 18:00,20,1.4045,1.4051,1.4044,1.4051,352
20180301|2018-02-18 18:30,20,1.4051,1.4061,1.405,1.4056,328
20180301|2018-02-18 19:00,20,1.4054,1.406,1.4052,1.406,259
20180301|2018-02-18 19:30,20,1.406,1.4063,1.4054,1.4063,371
20180301|2018-02-18 20:00,20,1.4062,1.4063,1.406,1.406,284
20180301|2018-02-18 20:30,20,1.406,1.4063,1.4057,1.4058,134
20180301|2018-02-18 21:00,20,1.4058,1.406,1.4055,1.4058,209
20180301|2018-02-18 21:30,20,1.4058,1.4059,1.4053,1.4054,117
20180301|2018-02-18 22:00,20,1.4054,1.4055,1.405,1.4051,222
20180301|2018-02-18 22:30,20,1.4052,1.4053,1.4043,1.4046,396
20180301|2018-02-18 23:00,20,1.4045,1.4051,1.4043,1.4043,508
20180301|2018-02-18 23:30,20,1.4044,1.4044,1.4026,1.4031,762
20180301|2018-02-19 00:00,20,1.403,1.4037,1.4027,1.4029,394
20180301|2018-02-19 00:30,20,1.403,1.4042,1.4029,1.4042,425
20180301|2018-02-19 01:00,20,1.4041,1.4048,1.4014,1.4027,1653
20180301|2018-02-19 01:30,20,1.4027,1.4028,1.4014,1.4027,1374
20180301|2018-02-19 02:00,20,1.4027,1.4037,1.4022,1.4029,1965
20180301|2018-02-19 02:30,20,1.4029,1.4029,1.4007,1.4012,1511
20180301|2018-02-19 03:00,20,1.4012,1.4022,1.4009,1.4018,997
20180301|2018-02-19 03:30,20,1.402,1.4036,1.4018,1.4031,1288
20180301|2018-02-19 04:00,20,1.4032,1.4034,1.4022,1.4032,919
20180301|2018-02-19 04:30,20,1.4032,1.4043,1.4032,1.4043,1268
20180301|2018-02-19 05:00,20,1.4042,1.4046,1.4034,1.4037,2609
20180301|2018-02-19 05:30,20,1.4037,1.4042,1.4037,1.4038,871
20180301|2018-02-19 06:00,20,1.404,1.4042,1.4026,1.4028,958
20180301|2018-02-19 06:30,20,1.4028,1.4028,1.4012,1.402,1026
20180301|2018-02-19 07:00,20,1.402,1.4023,1.401,1.4012,925
20180301|2018-02-19 07:30,20,1.4013,1.4015,1.3976,1.3978,3695
20180301|2018-02-19 08:00,20,1.3978,1.3991,1.3976,1.3986,1357
20180301|2018-02-19 08:30,20,1.3986,1.3989,1.3972,1.3985,1317
20180301|2018-02-19 09:00,20,1.3986,1.3999,1.3983,1.3996,1153
20180301|2018-02-19 09:30,20,1.3997,1.4011,1.3988,1.4008,1445
20180301|2018-02-19 10:00,20,1.4008,1.4014,1.4001,1.4013,1025
20180301|2018-02-19 10:30,20,1.4012,1.4023,1.4007,1.4021,647
20180301|2018-02-19 11:00,20,1.4021,1.4024,1.4012,1.4023,515
20180301|2018-02-19 11:30,20,1.4024,1.4035,1.4019,1.4028,714
20180301|2018-02-19 17:00,20,1.4012,1.4018,1.4008,1.401,989
20180301|2018-02-19 17:30,20,1.401,1.4012,1.4001,1.4006,318
20180301|2018-02-19 18:00,20,1.4005,1.4012,1.4004,1.401,386
20180301|2018-02-19 18:30,20,1.401,1.4014,1.4004,1.4006,883
20180301|2018-02-19 19:00,20,1.4005,1.4008,1.3993,1.3994,1013
20180301|2018-02-19 19:30,20,1.3994,1.3995,1.3984,1.3991,880
20180301|2018-02-19 20:00,20,1.3991,1.3998,1.3989,1.3995,615
20180301|2018-02-19 20:30,20,1.3994,1.3995,1.3986,1.3987,379
20180301|2018-02-19 21:00,20,1.3986,1.3989,1.3985,1.3987,123
20180301|2018-02-19 21:30,20,1.3988,1.3988,1.3981,1.3986,325
20180301|2018-02-19 22:00,20,1.3987,1.3994,1.3985,1.399,289
20180301|2018-02-19 22:30,20,1.3991,1.3995,1.3987,1.3991,300
20180301|2018-02-19 23:00,20,1.3991,1.3997,1.399,1.3995,274
20180301|2018-02-19 23:30,20,1.3996,1.3996,1.3985,1.3989,385
20180301|2018-02-20 00:00,20,1.3989,1.3989,1.3978,1.3989,845
20180301|2018-02-20 00:30,20,1.399,1.3993,1.3981,1.3985,794
20180301|2018-02-20 01:00,20,1.398,1.3994,1.3978,1.3984,1843
20180301|2018-02-20 01:30,20,1.3983,1.3984,1.3951,1.3963,5126
20180301|2018-02-20 02:00,20,1.3962,1.3971,1.3945,1.3971,3387
20180301|2018-02-20 02:30,20,1.3971,1.398,1.3965,1.3969,2273
20180301|2018-02-20 03:00,20,1.3968,1.3993,1.3961,1.3961,4211
20180301|2018-02-20 03:30,20,1.3963,1.4029,1.3961,1.4017,18314
20180301|2018-02-20 04:00,20,1.4017,1.4024,1.4002,1.4007,5830
20180301|2018-02-20 04:30,20,1.4007,1.4013,1.3995,1.4005,3080
20180301|2018-02-20 05:00,20,1.4005,1.4005,1.3984,1.3986,1674
20180301|2018-02-20 05:30,20,1.3987,1.4004,1.3979,1.3999,2464
20180301|2018-02-20 06:00,20,1.3999,1.4003,1.3986,1.3995,2418
20180301|2018-02-20 06:30,20,1.3995,1.4011,1.399,1.4007,2847
20180301|2018-02-20 07:00,20,1.4007,1.4019,1.4002,1.4016,2977
20180301|2018-02-20 07:30,20,1.4016,1.4026,1.3981,1.3985,6442
20180301|2018-02-20 08:00,20,1.3986,1.4026,1.3983,1.4021,5237
20180301|2018-02-20 08:30,20,1.4022,1.4027,1.3999,1.3999,5460
20180301|2018-02-20 09:00,20,1.4,1.401,1.3989,1.4004,3278
20180301|2018-02-20 09:30,20,1.4003,1.4021,1.3999,1.4018,3181
20180301|2018-02-20 10:00,20,1.4018,1.4022,1.4002,1.4014,3415
20180301|2018-02-20 10:30,20,1.4013,1.4037,1.4009,1.4034,3136
20180301|2018-02-20 11:00,20,1.4034,1.4039,1.4027,1.403,2510
20180301|2018-02-20 11:30,20,1.403,1.4033,1.4015,1.4017,1362
20180301|2018-02-20 12:00,20,1.4017,1.4019,1.4006,1.4011,1028
20180301|2018-02-20 12:30,20,1.4011,1.4013,1.3997,1.4004,1602
20180301|2018-02-20 13:00,20,1.4005,1.4007,1.3997,1.3999,1366
20180301|2018-02-20 13:30,20,1.3999,1.4006,1.3999,1.4,1477
20180301|2018-02-20 14:00,20,1.3999,1.4004,1.3995,1.4002,1088
20180301|2018-02-20 14:30,20,1.4003,1.4009,1.4,1.4005,931
20180301|2018-02-20 15:00,20,1.4005,1.4007,1.4004,1.4006,261
20180301|2018-02-20 15:30,20,1.4006,1.4011,1.4006,1.4009,416
20180301|2018-02-20 17:00,21,1.4011,1.4011,1.4005,1.401,409
20180301|2018-02-20 17:30,21,1.401,1.4015,1.4009,1.4013,162
20180301|2018-02-20 18:00,21,1.4012,1.4021,1.401,1.4017,546
20180301|2018-02-20 18:30,21,1.4018,1.4022,1.4008,1.4009,857
20180301|2018-02-20 19:00,21,1.401,1.4014,1.4001,1.4011,556
20180301|2018-02-20 19:30,21,1.4013,1.4013,1.4009,1.4011,296
20180301|2018-02-20 20:00,21,1.4012,1.4016,1.4007,1.4008,540
20180301|2018-02-20 20:30,21,1.4007,1.4007,1.3999,1.4001,523
20180301|2018-02-20 21:00,21,1.4001,1.4006,1.4,1.4002,462
20180301|2018-02-20 21:30,21,1.4002,1.4002,1.3997,1.4002,289
20180301|2018-02-20 22:00,21,1.4002,1.4003,1.3997,1.3999,386
20180301|2018-02-20 22:30,21,1.4,1.4001,1.3993,1.3993,471
20180301|2018-02-20 23:00,21,1.3995,1.3995,1.3985,1.3992,835
20180301|2018-02-20 23:30,21,1.3992,1.3993,1.3988,1.3992,386
20180301|2018-02-21 00:00,21,1.3991,1.4,1.399,1.3996,490
20180301|2018-02-21 00:30,21,1.3996,1.4003,1.3993,1.4003,371
20180301|2018-02-21 01:00,21,1.4003,1.4014,1.3998,1.3998,2017
20180301|2018-02-21 01:30,21,1.3999,1.4,1.3988,1.3994,2112
20180301|2018-02-21 02:00,21,1.3994,1.3994,1.3966,1.3967,4575
20180301|2018-02-21 02:30,21,1.3966,1.3982,1.3961,1.3971,2608
20180301|2018-02-21 03:00,21,1.3971,1.399,1.3961,1.3982,2802
20180301|2018-02-21 03:30,21,1.3989,1.3989,1.3941,1.3982,11823
20180301|2018-02-21 04:00,21,1.3982,1.3983,1.3953,1.3956,3104
20180301|2018-02-21 04:30,21,1.3956,1.3968,1.3946,1.3965,3124
20180301|2018-02-21 05:00,21,1.3966,1.3966,1.3927,1.3938,8253
20180301|2018-02-21 05:30,21,1.3939,1.3943,1.3916,1.3939,4394
20180301|2018-02-21 06:00,21,1.3939,1.3956,1.3933,1.394,6473
20180301|2018-02-21 06:30,21,1.394,1.3946,1.3931,1.3932,2834
20180301|2018-02-21 07:00,21,1.3932,1.3933,1.3922,1.3928,3193
20180301|2018-02-21 07:30,21,1.3927,1.3941,1.3923,1.3939,2918
20180301|2018-02-21 08:00,21,1.3939,1.3973,1.3936,1.3973,7077
20180301|2018-02-21 08:30,21,1.3973,1.3978,1.3956,1.3958,5450
20180301|2018-02-21 09:00,21,1.3959,1.4005,1.3955,1.3986,7175
20180301|2018-02-21 09:30,21,1.3985,1.3992,1.3978,1.3991,7312
20180301|2018-02-21 10:00,21,1.3991,1.3998,1.3951,1.3953,7922
20180301|2018-02-21 10:30,21,1.3952,1.3962,1.3948,1.3958,2523
20180301|2018-02-21 11:00,21,1.3958,1.3966,1.3957,1.3963,2753
20180301|2018-02-21 11:30,21,1.3964,1.3982,1.3962,1.3981,1808
20180301|2018-02-21 12:00,21,1.398,1.3983,1.3972,1.3973,1210
20180301|2018-02-21 12:30,21,1.3973,1.3981,1.3971,1.3972,1601
20180301|2018-02-21 13:00,21,1.3971,1.4023,1.3962,1.3984,11718
20180301|2018-02-21 13:30,21,1.3985,1.3993,1.3943,1.3948,9774
20180301|2018-02-21 14:00,21,1.3948,1.3949,1.392,1.3939,4445
20180301|2018-02-21 14:30,21,1.3939,1.3942,1.3929,1.3933,1903
20180301|2018-02-21 15:00,21,1.3933,1.3942,1.3931,1.3932,895
20180301|2018-02-21 15:30,21,1.3934,1.3938,1.3928,1.3932,574
20180301|2018-02-21 17:00,22,1.3923,1.3927,1.3921,1.3926,553
20180301|2018-02-21 17:30,22,1.3926,1.3926,1.3921,1.3922,258
20180301|2018-02-21 18:00,22,1.3922,1.3923,1.3909,1.3915,687
20180301|2018-02-21 18:30,22,1.3916,1.3919,1.3912,1.3917,675
20180301|2018-02-21 19:00,22,1.3917,1.392,1.391,1.3915,862
20180301|2018-02-21 19:30,22,1.3915,1.3926,1.3915,1.3925,723
20180301|2018-02-21 20:00,22,1.3925,1.3927,1.3921,1.3924,540
20180301|2018-02-21 20:30,22,1.3924,1.3925,1.392,1.3923,248
20180301|2018-02-21 21:00,22,1.3923,1.3924,1.3921,1.3922,149
20180301|2018-02-21 21:30,22,1.3921,1.3922,1.3917,1.3922,468
20180301|2018-02-21 22:00,22,1.3923,1.3926,1.3921,1.3923,248
20180301|2018-02-21 22:30,22,1.3923,1.3924,1.3919,1.3919,227
20180301|2018-02-21 23:00,22,1.392,1.3923,1.3919,1.3921,208
20180301|2018-02-21 23:30,22,1.3921,1.3927,1.3917,1.3917,388
20180301|2018-02-22 00:00,22,1.3917,1.3919,1.391,1.391,607
20180301|2018-02-22 00:30,22,1.3909,1.3909,1.3891,1.3896,1309
20180301|2018-02-22 01:00,22,1.3896,1.3898,1.3881,1.3891,2446
20180301|2018-02-22 01:30,22,1.3891,1.3907,1.3889,1.3897,1633
20180301|2018-02-22 02:00,22,1.3897,1.3907,1.3887,1.3907,3288
20180301|2018-02-22 02:30,22,1.3907,1.3929,1.3885,1.3908,9333
20180301|2018-02-22 03:00,22,1.3908,1.3917,1.3891,1.3901,6151
20180301|2018-02-22 03:30,22,1.39,1.3905,1.3885,1.39,5943
20180301|2018-02-22 04:00,22,1.39,1.3911,1.3894,1.3905,2123
20180301|2018-02-22 04:30,22,1.3904,1.3914,1.3896,1.3898,1827
20180301|2018-02-22 05:00,22,1.3899,1.3903,1.3888,1.3888,1885
20180301|2018-02-22 05:30,22,1.3889,1.3889,1.3868,1.3889,4736
20180301|2018-02-22 06:00,22,1.3889,1.391,1.3888,1.3906,3771
20180301|2018-02-22 06:30,22,1.3906,1.3926,1.3889,1.3894,7130
20180301|2018-02-22 07:00,22,1.3894,1.3921,1.3889,1.3916,2932
20180301|2018-02-22 07:30,22,1.3917,1.3932,1.3906,1.3931,5732
20180301|2018-02-22 08:00,22,1.3931,1.3958,1.3921,1.3956,7051
20180301|2018-02-22 08:30,22,1.3955,1.3971,1.3943,1.3944,6627
20180301|2018-02-22 09:00,22,1.3945,1.3968,1.3937,1.3954,4701
20180301|2018-02-22 09:30,22,1.3953,1.3965,1.3936,1.3955,4290
20180301|2018-02-22 10:00,22,1.3956,1.396,1.3947,1.395,3860
20180301|2018-02-22 10:30,22,1.395,1.3958,1.3942,1.395,2076
20180301|2018-02-22 11:00,22,1.395,1.3968,1.395,1.3968,1769
20180301|2018-02-22 11:30,22,1.3968,1.4001,1.3966,1.3972,6978
20180301|2018-02-22 12:00,22,1.3972,1.3982,1.3968,1.3978,1764
20180301|2018-02-22 12:30,22,1.3978,1.398,1.3964,1.3968,1341
20180301|2018-02-22 13:00,22,1.3967,1.3977,1.3966,1.3974,1429
20180301|2018-02-22 13:30,22,1.3973,1.3977,1.3968,1.397,1302
20180301|2018-02-22 14:00,22,1.3969,1.3973,1.396,1.3961,1637
20180301|2018-02-22 14:30,22,1.3962,1.3964,1.3958,1.3961,1413
20180301|2018-02-22 15:00,22,1.3961,1.3967,1.3961,1.3964,427
20180301|2018-02-22 15:30,22,1.3964,1.3971,1.3964,1.3968,438
20180301|2018-02-22 17:00,23,1.3965,1.3973,1.3965,1.3967,511
20180301|2018-02-22 17:30,23,1.3967,1.3971,1.3961,1.3962,408
20180301|2018-02-22 18:00,23,1.3962,1.3967,1.3958,1.396,392
20180301|2018-02-22 18:30,23,1.3961,1.3969,1.3958,1.3968,788
20180301|2018-02-22 19:00,23,1.3968,1.3968,1.3956,1.3964,456
20180301|2018-02-22 19:30,23,1.3964,1.3971,1.3963,1.3967,429
20180301|2018-02-22 20:00,23,1.3967,1.3969,1.3957,1.396,438
20180301|2018-02-22 20:30,23,1.396,1.3967,1.3956,1.3966,524
20180301|2018-02-22 21:00,23,1.3966,1.3972,1.3956,1.3961,735
20180301|2018-02-22 21:30,23,1.3962,1.3963,1.3958,1.3959,175
20180301|2018-02-22 22:00,23,1.3959,1.3965,1.3956,1.396,403
20180301|2018-02-22 22:30,23,1.3961,1.3967,1.3957,1.3959,332
20180301|2018-02-22 23:00,23,1.396,1.3963,1.3952,1.3953,431
20180301|2018-02-22 23:30,23,1.3954,1.3959,1.3953,1.3955,333
20180301|2018-02-23 00:00,23,1.3955,1.396,1.3953,1.3958,427
20180301|2018-02-23 00:30,23,1.3958,1.3958,1.3945,1.3949,627
20180301|2018-02-23 01:00,23,1.3949,1.3952,1.3941,1.3943,1170
20180301|2018-02-23 01:30,23,1.3942,1.3952,1.3935,1.395,1393
20180301|2018-02-23 02:00,23,1.395,1.397,1.394,1.3969,3244
20180301|2018-02-23 02:30,23,1.3968,1.4006,1.3967,1.3999,5811
20180301|2018-02-23 03:00,23,1.3999,1.3999,1.3972,1.3984,4214
20180301|2018-02-23 03:30,23,1.3984,1.4,1.3978,1.3979,2218
20180301|2018-02-23 04:00,23,1.3979,1.3999,1.3973,1.3985,1867
20180301|2018-02-23 04:30,23,1.3986,1.3987,1.3976,1.3981,1470
20180301|2018-02-23 05:00,23,1.3981,1.3987,1.3915,1.396,12639
20180301|2018-02-23 05:30,23,1.396,1.3994,1.3955,1.399,3857
20180301|2018-02-23 06:00,23,1.399,1.4011,1.3985,1.4007,5197
20180301|2018-02-23 06:30,23,1.4007,1.4012,1.4001,1.4002,2715
20180301|2018-02-23 07:00,23,1.4003,1.4008,1.3986,1.3989,3392
20180301|2018-02-23 07:30,23,1.3989,1.4007,1.3986,1.3993,3681
20180301|2018-02-23 08:00,23,1.3993,1.4007,1.3989,1.3992,2348
20180301|2018-02-23 08:30,23,1.3993,1.3997,1.3973,1.3993,4250
20180301|2018-02-23 09:00,23,1.3993,1.4012,1.3988,1.4002,4325
20180301|2018-02-23 09:30,23,1.4003,1.4017,1.3978,1.3984,6345
20180301|2018-02-23 10:00,23,1.3984,1.3991,1.3972,1.3991,4454
20180301|2018-02-23 10:30,23,1.3991,1.4,1.3979,1.3991,5201
20180301|2018-02-23 11:00,23,1.3991,1.3996,1.3984,1.3989,1799
20180301|2018-02-23 11:30,23,1.399,1.3997,1.3983,1.3993,1190
20180301|2018-02-23 12:00,23,1.3993,1.3994,1.3981,1.3983,949
20180301|2018-02-23 12:30,23,1.3983,1.3987,1.3974,1.3976,1365
20180301|2018-02-23 13:00,23,1.3978,1.3978,1.3973,1.3975,835
20180301|2018-02-23 13:30,23,1.3975,1.3983,1.3974,1.3981,1285
20180301|2018-02-23 14:00,23,1.3981,1.3988,1.3978,1.3986,848
20180301|2018-02-23 14:30,23,1.3985,1.3987,1.3975,1.3979,1272
20180301|2018-02-23 15:00,23,1.3978,1.3981,1.3974,1.3979,556
20180301|2018-02-23 15:30,23,1.3979,1.3984,1.3975,1.3983,479
20180301|2018-02-25 17:00,26,1.3982,1.3984,1.3976,1.3983,570
20180301|2018-02-25 17:30,26,1.3983,1.3983,1.3975,1.3977,315
20180301|2018-02-25 18:00,26,1.3979,1.398,1.3974,1.3975,303
20180301|2018-02-25 18:30,26,1.3976,1.3985,1.3976,1.3983,694
20180301|2018-02-25 19:00,26,1.3984,1.3993,1.3982,1.3982,640
20180301|2018-02-25 19:30,26,1.3981,1.3998,1.3981,1.3992,399
20180301|2018-02-25 20:00,26,1.3992,1.4009,1.3992,1.4009,441
20180301|2018-02-25 20:30,26,1.4009,1.402,1.4009,1.4013,1151
20180301|2018-02-25 21:00,26,1.4014,1.4016,1.4009,1.4014,326
20180301|2018-02-25 21:30,26,1.4013,1.4014,1.4007,1.4009,227
20180301|2018-02-25 22:00,26,1.4008,1.4011,1.4004,1.401,321
20180301|2018-02-25 22:30,26,1.4009,1.4015,1.4008,1.4014,266
20180301|2018-02-25 23:00,26,1.4013,1.4023,1.4012,1.402,614
20180301|2018-02-25 23:30,26,1.402,1.403,1.402,1.4029,643
20180301|2018-02-26 00:00,26,1.4029,1.4037,1.4026,1.4031,1248
20180301|2018-02-26 00:30,26,1.403,1.4039,1.4027,1.4035,476
20180301|2018-02-26 01:00,26,1.4036,1.4039,1.402,1.403,2277
20180301|2018-02-26 01:30,26,1.403,1.4057,1.4028,1.4039,4339
20180301|2018-02-26 02:00,26,1.404,1.4059,1.4034,1.4053,3260
20180301|2018-02-26 02:30,26,1.4053,1.4058,1.4047,1.4053,2449
20180301|2018-02-26 03:00,26,1.4053,1.4063,1.4052,1.4058,1671
20180301|2018-02-26 03:30,26,1.4057,1.4082,1.4054,1.4072,4844
20180301|2018-02-26 04:00,26,1.4072,1.4073,1.4058,1.4063,2556
20180301|2018-02-26 04:30,26,1.4062,1.4074,1.406,1.4069,1888
20180301|2018-02-26 05:00,26,1.4069,1.4078,1.4064,1.4066,3119
20180301|2018-02-26 05:30,26,1.4067,1.407,1.4055,1.4059,2181
20180301|2018-02-26 06:00,26,1.4059,1.4059,1.4042,1.4042,2719
20180301|2018-02-26 06:30,26,1.4042,1.4046,1.4033,1.4045,2592
20180301|2018-02-26 07:00,26,1.4045,1.4058,1.4037,1.4048,3406
20180301|2018-02-26 07:30,26,1.4048,1.4048,1.4003,1.4003,6268
20180301|2018-02-26 08:00,26,1.4003,1.4008,1.3968,1.3968,8042
20180301|2018-02-26 08:30,26,1.3969,1.3981,1.3961,1.3974,7087
20180301|2018-02-26 09:00,26,1.3975,1.3977,1.3948,1.396,6621
20180301|2018-02-26 09:30,26,1.3959,1.3963,1.3938,1.3951,6011
20180301|2018-02-26 10:00,26,1.3951,1.3972,1.3945,1.3963,4943
20180301|2018-02-26 10:30,26,1.3965,1.3974,1.396,1.3961,1680
20180301|2018-02-26 11:00,26,1.3961,1.3973,1.3956,1.3966,2338
20180301|2018-02-26 11:30,26,1.3967,1.3977,1.3962,1.3977,1075
20180301|2018-02-26 12:00,26,1.3976,1.3981,1.397,1.3973,1090
20180301|2018-02-26 12:30,26,1.3973,1.3976,1.3967,1.3975,1218
20180301|2018-02-26 13:00,26,1.3975,1.3976,1.397,1.3974,1244
20180301|2018-02-26 13:30,26,1.3975,1.3979,1.3972,1.3977,2398
20180301|2018-02-26 14:00,26,1.3978,1.3981,1.3973,1.3979,1558
20180301|2018-02-26 14:30,26,1.3979,1.3981,1.3972,1.3976,1038
20180301|2018-02-26 15:00,26,1.3975,1.3978,1.3973,1.3977,585
20180301|2018-02-26 15:30,26,1.3977,1.3985,1.3976,1.3976,380
20180301|2018-02-26 17:00,27,1.3975,1.3976,1.3971,1.3971,379
20180301|2018-02-26 17:30,27,1.397,1.3976,1.3969,1.3974,238
20180301|2018-02-26 18:00,27,1.3973,1.3984,1.3972,1.3981,548
20180301|2018-02-26 18:30,27,1.3981,1.3985,1.3973,1.3979,948
20180301|2018-02-26 19:00,27,1.3979,1.3984,1.3973,1.3974,662
20180301|2018-02-26 19:30,27,1.3974,1.3981,1.3974,1.398,429
20180301|2018-02-26 20:00,27,1.398,1.3984,1.3976,1.3982,467
20180301|2018-02-26 20:30,27,1.3982,1.3982,1.3978,1.3978,281
20180301|2018-02-26 21:00,27,1.3978,1.3979,1.3964,1.3974,868
20180301|2018-02-26 21:30,27,1.3975,1.3976,1.3965,1.3967,231
20180301|2018-02-26 22:00,27,1.3967,1.397,1.3962,1.3965,198
20180301|2018-02-26 22:30,27,1.3965,1.3969,1.3963,1.3968,171
20180301|2018-02-26 23:00,27,1.3967,1.3971,1.3966,1.3969,266
20180301|2018-02-26 23:30,27,1.3969,1.3975,1.3969,1.3973,163
20180301|2018-02-27 00:00,27,1.3973,1.3981,1.3966,1.398,378
20180301|2018-02-27 00:30,27,1.3981,1.3981,1.3972,1.3975,507
20180301|2018-02-27 01:00,27,1.3976,1.3989,1.3971,1.3984,1250
20180301|2018-02-27 01:30,27,1.3983,1.3997,1.398,1.3996,4234
20180301|2018-02-27 02:00,27,1.3995,1.4006,1.3989,1.3996,4389
20180301|2018-02-27 02:30,27,1.3996,1.3998,1.3984,1.3991,2225
20180301|2018-02-27 03:00,27,1.3991,1.3996,1.3972,1.3977,2352
20180301|2018-02-27 03:30,27,1.3977,1.3978,1.3959,1.3964,3828
20180301|2018-02-27 04:00,27,1.3963,1.3971,1.3955,1.3971,2356
20180301|2018-02-27 04:30,27,1.3971,1.3982,1.3953,1.3977,4427
20180301|2018-02-27 05:00,27,1.3977,1.3982,1.3971,1.398,1668
20180301|2018-02-27 05:30,27,1.398,1.3982,1.3955,1.3959,2309
20180301|2018-02-27 06:00,27,1.396,1.3961,1.3945,1.3949,3368
20180301|2018-02-27 06:30,27,1.3949,1.3955,1.3945,1.3947,2035
20180301|2018-02-27 07:00,27,1.3947,1.3949,1.3921,1.3944,8343
20180301|2018-02-27 07:30,27,1.3943,1.3955,1.3921,1.3922,12846
20180301|2018-02-27 08:00,27,1.3921,1.3934,1.3914,1.3924,6396
20180301|2018-02-27 08:30,27,1.3922,1.3927,1.39,1.3907,6142
20180301|2018-02-27 09:00,27,1.3908,1.3917,1.389,1.3914,6168
20180301|2018-02-27 09:30,27,1.3913,1.3914,1.3865,1.3891,15449
20180301|2018-02-27 10:00,27,1.389,1.3913,1.3882,1.3905,7877
20180301|2018-02-27 10:30,27,1.3905,1.3917,1.3902,1.3916,4325
20180301|2018-02-27 11:00,27,1.3916,1.3937,1.39,1.3927,5888
20180301|2018-02-27 11:30,27,1.3927,1.3942,1.3922,1.3934,4973
20180301|2018-02-27 12:00,27,1.3934,1.395,1.3932,1.3947,2537
20180301|2018-02-27 12:30,27,1.3947,1.3947,1.3937,1.3941,2431
20180301|2018-02-27 13:00,27,1.3942,1.3943,1.3931,1.3938,1093
20180301|2018-02-27 13:30,27,1.3938,1.3938,1.3924,1.3924,1841
20180301|2018-02-27 14:00,27,1.3924,1.3933,1.3922,1.3924,1088
20180301|2018-02-27 14:30,27,1.3924,1.3925,1.3912,1.3914,1727
20180301|2018-02-27 15:00,27,1.3915,1.3921,1.391,1.3913,1050
20180301|2018-02-27 15:30,27,1.3914,1.3922,1.3914,1.3917,378
20180301|2018-02-27 17:00,28,1.3919,1.3921,1.3917,1.3918,463
20180301|2018-02-27 17:30,28,1.3919,1.3923,1.3913,1.3914,275
20180301|2018-02-27 18:00,28,1.3914,1.392,1.391,1.3918,546
20180301|2018-02-27 18:30,28,1.3918,1.392,1.3908,1.3912,926
20180301|2018-02-27 19:00,28,1.3912,1.3919,1.3911,1.3916,586
20180301|2018-02-27 19:30,28,1.3916,1.3924,1.3913,1.3918,567
20180301|2018-02-27 20:00,28,1.3918,1.3921,1.3912,1.3913,331
20180301|2018-02-27 20:30,28,1.3912,1.3914,1.39,1.3904,458
20180301|2018-02-27 21:00,28,1.3904,1.3912,1.3899,1.391,488
20180301|2018-02-27 21:30,28,1.3909,1.3914,1.3908,1.391,305
20180301|2018-02-27 22:00,28,1.391,1.3913,1.3908,1.3909,143
20180301|2018-02-27 22:30,28,1.3909,1.3911,1.3907,1.3911,114
20180301|2018-02-27 23:00,28,1.3911,1.3911,1.3906,1.3907,226
20180301|2018-02-27 23:30,28,1.3907,1.3912,1.3906,1.3912,168
20180301|2018-02-28 00:00,28,1.3911,1.3911,1.3899,1.3903,655
20180301|2018-02-28 00:30,28,1.3903,1.3926,1.3897,1.3918,1034
20180301|2018-02-28 01:00,28,1.3919,1.392,1.391,1.3914,1386
20180301|2018-02-28 01:30,28,1.3915,1.3918,1.3904,1.3905,1349
20180301|2018-02-28 02:00,28,1.3905,1.3908,1.3882,1.3886,3282
20180301|2018-02-28 02:30,28,1.3885,1.3907,1.3884,1.3905,2898
20180301|2018-02-28 03:00,28,1.3905,1.3922,1.3892,1.392,2926
20180301|2018-02-28 03:30,28,1.3919,1.3924,1.3899,1.39,3681
20180301|2018-02-28 04:00,28,1.39,1.3907,1.3881,1.389,2869
20180301|2018-02-28 04:30,28,1.389,1.3899,1.3882,1.3886,2663
20180301|2018-02-28 05:00,28,1.3885,1.3906,1.3876,1.3879,6147
20180301|2018-02-28 05:30,28,1.3879,1.3887,1.3839,1.3855,11532
20180301|2018-02-28 06:00,28,1.3854,1.3854,1.3832,1.3837,7242
20180301|2018-02-28 06:30,28,1.3837,1.3838,1.3816,1.383,7653
20180301|2018-02-28 07:00,28,1.3831,1.3834,1.3817,1.3827,5332
20180301|2018-02-28 07:30,28,1.3826,1.384,1.382,1.3831,6703
20180301|2018-02-28 08:00,28,1.3832,1.3843,1.3814,1.3816,4704
20180301|2018-02-28 08:30,28,1.3816,1.3833,1.3812,1.3817,6259
20180301|2018-02-28 09:00,28,1.3817,1.3821,1.379,1.3802,12837
20180301|2018-02-28 09:30,28,1.3803,1.3806,1.3778,1.3789,16451
20180301|2018-02-28 10:00,28,1.3789,1.3806,1.3783,1.3803,11634
20180301|2018-02-28 10:30,28,1.3803,1.3816,1.3791,1.3802,4941
20180301|2018-02-28 11:00,28,1.3802,1.3812,1.3793,1.3797,2980
20180301|2018-02-28 11:30,28,1.3797,1.3799,1.3788,1.3794,3385
20180301|2018-02-28 12:00,28,1.3793,1.3794,1.3787,1.3787,2189
20180301|2018-02-28 12:30,28,1.3787,1.3792,1.3786,1.3791,1480
20180301|2018-02-28 13:00,28,1.3791,1.3798,1.3787,1.3788,2327
20180301|2018-02-28 13:30,28,1.3788,1.379,1.3776,1.378,4301
20180301|2018-02-28 14:00,28,1.378,1.3781,1.3765,1.3775,4648
20180301|2018-02-28 14:30,28,1.3775,1.3781,1.3773,1.3774,2712
20180301|2018-02-28 15:00,28,1.3775,1.3779,1.3775,1.3777,490
20180301|2018-02-28 15:30,28,1.3776,1.3777,1.3766,1.377,635
20180301|2018-02-28 17:00,1,1.376,1.3766,1.376,1.3761,936
20180301|2018-02-28 17:30,1,1.3761,1.3763,1.3755,1.3762,534
20180301|2018-02-28 18:00,1,1.3761,1.3764,1.3752,1.3757,1206
20180301|2018-02-28 18:30,1,1.3756,1.3759,1.3752,1.3758,1051
20180301|2018-02-28 19:00,1,1.3759,1.3759,1.3751,1.3752,554
20180301|2018-02-28 19:30,1,1.3752,1.376,1.375,1.3759,734
20180301|2018-02-28 20:00,1,1.376,1.3761,1.375,1.3751,925
20180301|2018-02-28 20:30,1,1.3751,1.376,1.375,1.3756,851
20180301|2018-02-28 21:00,1,1.3755,1.3766,1.3754,1.3766,853
20180301|2018-02-28 21:30,1,1.3766,1.3766,1.3761,1.3764,575
20180301|2018-02-28 22:00,1,1.3765,1.3768,1.3756,1.3759,524
20180301|2018-02-28 22:30,1,1.3759,1.3762,1.3754,1.3756,435
20180301|2018-02-28 23:00,1,1.3757,1.3761,1.3756,1.376,223
20180301|2018-02-28 23:30,1,1.3759,1.3763,1.3757,1.3761,452
20180301|2018-03-01 00:00,1,1.376,1.3767,1.3757,1.3766,722
20180301|2018-03-01 00:30,1,1.3767,1.3778,1.3766,1.3774,1074
20180301|2018-03-01 01:00,1,1.3775,1.3778,1.3762,1.3765,2621
20180301|2018-03-01 01:30,1,1.3764,1.3768,1.3754,1.3756,2299
20180301|2018-03-01 02:00,1,1.3757,1.3774,1.3752,1.3774,4428
20180301|2018-03-01 02:30,1,1.3773,1.3776,1.3762,1.3774,2730
20180301|2018-03-01 03:00,1,1.3774,1.3774,1.3748,1.3759,3106
20180301|2018-03-01 03:30,1,1.3759,1.377,1.3746,1.3746,3952
20180301|2018-03-01 04:00,1,1.3747,1.3758,1.3734,1.3756,5275
20180301|2018-03-01 04:30,1,1.3755,1.376,1.3748,1.3748,1455
20180301|2018-03-01 05:00,1,1.3748,1.3752,1.3739,1.3746,2827
20180301|2018-03-01 05:30,1,1.3746,1.3759,1.3746,1.3752,1807
20180301|2018-03-01 06:00,1,1.3753,1.3763,1.3749,1.3753,4727
20180301|2018-03-01 06:30,1,1.3753,1.3758,1.3744,1.3749,2482
20180301|2018-03-01 07:00,1,1.375,1.3762,1.3747,1.3753,3430
20180301|2018-03-01 07:30,1,1.3753,1.3782,1.3747,1.378,5209
20180301|2018-03-01 08:00,1,1.3779,1.3786,1.3761,1.3783,6144
20180301|2018-03-01 08:30,1,1.3782,1.3785,1.3744,1.3745,6742
20180301|2018-03-01 09:00,1,1.3745,1.3752,1.3722,1.3738,8288
20180301|2018-03-01 09:30,1,1.3737,1.377,1.3727,1.3727,10568
20180301|2018-03-01 10:00,1,1.3728,1.3749,1.3719,1.3738,8764
20180301|2018-03-01 10:30,1,1.3739,1.3766,1.3739,1.376,5327
20180301|2018-03-01 11:00,1,1.3761,1.3765,1.3737,1.3745,4676
20180301|2018-03-01 11:30,1,1.3746,1.3754,1.3735,1.3742,2756
20180301|2018-03-01 12:00,1,1.3742,1.3745,1.3726,1.3732,2909
20180301|2018-03-01 12:30,1,1.3732,1.374,1.3721,1.3733,3487
20180301|2018-03-01 13:00,1,1.3734,1.3755,1.373,1.3753,3736
20180301|2018-03-01 13:30,1,1.3753,1.3781,1.3751,1.3776,9704
20180301|2018-03-01 14:00,1,1.3775,1.3793,1.3763,1.3781,6029
20180301|2018-03-01 14:30,1,1.3782,1.3789,1.3777,1.3782,2863
20180301|2018-03-01 15:00,1,1.3781,1.3788,1.3781,1.3783,786
20180301|2018-03-01 15:30,1,1.3783,1.3785,1.3781,1.3782,358
20180301|2018-03-01 17:00,2,1.3781,1.3784,1.3776,1.3779,586
20180301|2018-03-01 17:30,2,1.3779,1.3782,1.3776,1.3781,395
20180301|2018-03-01 18:00,2,1.3782,1.3782,1.3772,1.378,640
20180301|2018-03-01 18:30,2,1.378,1.3789,1.3779,1.3786,771
20180301|2018-03-01 19:00,2,1.3785,1.3788,1.3779,1.3787,501
20180301|2018-03-01 19:30,2,1.3786,1.38,1.3784,1.3794,1495
20180301|2018-03-01 20:00,2,1.3794,1.3796,1.3786,1.3787,698
20180301|2018-03-01 20:30,2,1.3786,1.3789,1.3784,1.3787,503
20180301|2018-03-01 21:00,2,1.3786,1.3791,1.3784,1.379,570
20180301|2018-03-01 21:30,2,1.379,1.3793,1.3787,1.379,336
20180301|2018-03-01 22:00,2,1.3791,1.3798,1.379,1.3794,449
20180301|2018-03-01 22:30,2,1.3794,1.3794,1.3789,1.3789,127
20180301|2018-03-01 23:00,2,1.3789,1.3793,1.3784,1.3788,383
20180301|2018-03-01 23:30,2,1.3787,1.3799,1.3787,1.3797,686
20180301|2018-03-02 00:00,2,1.3797,1.3797,1.3784,1.3784,740
20180301|2018-03-02 00:30,2,1.3784,1.3787,1.3782,1.3785,662
20180301|2018-03-02 01:00,2,1.3785,1.3789,1.3773,1.3777,2412
20180301|2018-03-02 01:30,2,1.3777,1.378,1.3766,1.3776,2874
20180301|2018-03-02 02:00,2,1.3776,1.3779,1.3762,1.3769,4781
20180301|2018-03-02 02:30,2,1.377,1.3788,1.377,1.3787,2180
20180301|2018-03-02 03:00,2,1.3787,1.3792,1.3778,1.3788,3163
20180301|2018-03-02 03:30,2,1.3789,1.3795,1.3778,1.378,2902
20180301|2018-03-02 04:00,2,1.3779,1.3786,1.3767,1.3783,4219
20180301|2018-03-02 04:30,2,1.3783,1.3797,1.378,1.3797,3500
20180301|2018-03-02 05:00,2,1.3797,1.3815,1.3795,1.3801,8436
20180301|2018-03-02 05:30,2,1.3801,1.3805,1.379,1.3795,3338
20180301|2018-03-02 06:00,2,1.3795,1.3824,1.3792,1.3817,4485
20180301|2018-03-02 06:30,2,1.3817,1.3823,1.3789,1.3794,4445
20180301|2018-03-02 07:00,2,1.3794,1.3798,1.3766,1.3791,7321
20180301|2018-03-02 07:30,2,1.3791,1.3809,1.3789,1.3797,4817
20180301|2018-03-02 08:00,2,1.3797,1.3801,1.3768,1.3786,5293
20180301|2018-03-02 08:30,2,1.3786,1.3786,1.3768,1.3777,5222
20180301|2018-03-02 09:00,2,1.3778,1.3802,1.3776,1.3784,8545
20180301|2018-03-02 09:30,2,1.3784,1.3798,1.3772,1.3775,7035
20180301|2018-03-02 10:00,2,1.3776,1.3787,1.3772,1.3781,5570
20180301|2018-03-02 10:30,2,1.3781,1.3788,1.3767,1.3776,5466
20180301|2018-03-02 11:00,2,1.3775,1.378,1.3762,1.3767,3514
20180301|2018-03-02 11:30,2,1.3768,1.3779,1.3765,1.3778,1552
20180301|2018-03-02 12:00,2,1.3779,1.3782,1.3771,1.3776,2198
20180301|2018-03-02 12:30,2,1.3776,1.3785,1.3774,1.3784,1786
20180301|2018-03-02 13:00,2,1.3785,1.3791,1.3782,1.3785,1424
20180301|2018-03-02 13:30,2,1.3785,1.3797,1.3784,1.3796,2651
20180301|2018-03-02 14:00,2,1.3797,1.3798,1.3789,1.3793,1509
20180301|2018-03-02 14:30,2,1.3793,1.3799,1.3791,1.3797,1099
20180301|2018-03-02 15:00,2,1.3797,1.3805,1.3795,1.3802,689
20180301|2018-03-02 15:30,2,1.3801,1.3811,1.3798,1.3811,1075
20180301|2018-03-04 17:00,5,1.3815,1.382,1.3789,1.3789,1971
20180301|2018-03-04 17:30,5,1.379,1.3801,1.3784,1.3801,790
20180301|2018-03-04 18:00,5,1.3801,1.3808,1.38,1.3805,728
20180301|2018-03-04 18:30,5,1.3806,1.3812,1.3804,1.3807,817
20180301|2018-03-04 19:00,5,1.3807,1.3814,1.3802,1.3811,724
20180301|2018-03-04 19:30,5,1.3811,1.3811,1.3802,1.3803,344
20180301|2018-03-04 20:00,5,1.3803,1.3803,1.3792,1.38,605
20180301|2018-03-04 20:30,5,1.38,1.3801,1.379,1.3794,373
20180301|2018-03-04 21:00,5,1.3794,1.3798,1.3788,1.3795,414
20180301|2018-03-04 21:30,5,1.3795,1.38,1.3794,1.3799,386
20180301|2018-03-04 22:00,5,1.3799,1.38,1.3794,1.3794,230
20180301|2018-03-04 22:30,5,1.3794,1.3799,1.3794,1.3799,223
20180301|2018-03-04 23:00,5,1.3799,1.3806,1.3799,1.3801,335
20180301|2018-03-04 23:30,5,1.38,1.38,1.3793,1.3796,419
20180301|2018-03-05 00:00,5,1.3796,1.38,1.3789,1.38,1810
20180301|2018-03-05 00:30,5,1.38,1.3801,1.3787,1.3789,1370
20180301|2018-03-05 01:00,5,1.3789,1.3797,1.3778,1.3787,2301
20180301|2018-03-05 01:30,5,1.3786,1.3792,1.3774,1.3775,1784
20180301|2018-03-05 02:00,5,1.3775,1.3801,1.3772,1.3792,3386
20180301|2018-03-05 02:30,5,1.3792,1.3826,1.3788,1.3812,4870
20180301|2018-03-05 03:00,5,1.3812,1.3815,1.379,1.3794,2218
20180301|2018-03-05 03:30,5,1.3796,1.3829,1.3796,1.3823,4185
20180301|2018-03-05 04:00,5,1.3822,1.3841,1.3816,1.384,2961
20180301|2018-03-05 04:30,5,1.384,1.3841,1.3819,1.3828,2473
20180301|2018-03-05 05:00,5,1.3828,1.3833,1.3817,1.3817,4241
20180301|2018-03-05 05:30,5,1.3817,1.3824,1.3812,1.3823,1927
20180301|2018-03-05 06:00,5,1.3823,1.3829,1.3811,1.3812,2357
20180301|2018-03-05 06:30,5,1.3812,1.3823,1.3812,1.3818,1689
20180301|2018-03-05 07:00,5,1.3817,1.3826,1.3813,1.382,2254
20180301|2018-03-05 07:30,5,1.382,1.3823,1.3809,1.381,3596
20180301|2018-03-05 08:00,5,1.381,1.3819,1.3804,1.3818,2410
20180301|2018-03-05 08:30,5,1.3819,1.3828,1.3807,1.3826,4592
20180301|2018-03-05 09:00,5,1.3825,1.3832,1.3813,1.382,5046
20180301|2018-03-05 09:30,5,1.382,1.3867,1.3818,1.3854,23220
20180301|2018-03-05 10:00,5,1.3853,1.3884,1.3848,1.3873,10601
20180301|2018-03-05 10:30,5,1.3873,1.3873,1.3858,1.3861,3808
20180301|2018-03-05 11:00,5,1.3862,1.3865,1.3855,1.3856,2312
20180301|2018-03-05 11:30,5,1.3856,1.3859,1.3849,1.3852,1735
20180301|2018-03-05 12:00,5,1.3852,1.386,1.3846,1.3847,1975
20180301|2018-03-05 12:30,5,1.3847,1.3849,1.3828,1.3839,6829
20180301|2018-03-05 13:00,5,1.384,1.3848,1.3838,1.3848,1435
20180301|2018-03-05 13:30,5,1.3846,1.3846,1.3829,1.3836,4586
20180301|2018-03-05 14:00,5,1.3836,1.3844,1.3836,1.3844,2188
20180301|2018-03-05 14:30,5,1.3844,1.3853,1.3843,1.3852,2379
20180301|2018-03-05 15:00,5,1.3852,1.3853,1.3849,1.385,331
20180301|2018-03-05 15:30,5,1.385,1.3855,1.3849,1.3855,518
20180301|2018-03-05 17:00,6,1.385,1.3858,1.385,1.3856,589
20180301|2018-03-05 17:30,6,1.3855,1.3859,1.3855,1.3855,180
20180301|2018-03-05 18:00,6,1.3855,1.3864,1.3852,1.3861,673
20180301|2018-03-05 18:30,6,1.386,1.3868,1.3856,1.386,611
20180301|2018-03-05 19:00,6,1.386,1.3868,1.386,1.3864,409
20180301|2018-03-05 19:30,6,1.3864,1.3869,1.386,1.386,435
20180301|2018-03-05 20:00,6,1.3859,1.3862,1.3853,1.3854,569
20180301|2018-03-05 20:30,6,1.3854,1.3854,1.3848,1.385,434
20180301|2018-03-05 21:00,6,1.3851,1.3857,1.3848,1.3853,390
20180301|2018-03-05 21:30,6,1.3852,1.3854,1.3849,1.385,502
20180301|2018-03-05 22:00,6,1.3851,1.3852,1.3847,1.385,199
20180301|2018-03-05 22:30,6,1.385,1.3851,1.3844,1.3845,173
20180301|2018-03-05 23:00,6,1.3845,1.3847,1.3843,1.3845,185
20180301|2018-03-05 23:30,6,1.3844,1.3854,1.3843,1.3852,407
20180301|2018-03-06 00:00,6,1.3851,1.3856,1.3848,1.3848,572
20180301|2018-03-06 00:30,6,1.3847,1.3848,1.3834,1.3836,1093
20180301|2018-03-06 01:00,6,1.3836,1.3844,1.3821,1.3835,7620
20180301|2018-03-06 01:30,6,1.3834,1.384,1.3825,1.3831,2460
20180301|2018-03-06 02:00,6,1.3831,1.3843,1.3823,1.384,5777
20180301|2018-03-06 02:30,6,1.384,1.3851,1.383,1.3831,3617
20180301|2018-03-06 03:00,6,1.3831,1.3852,1.3829,1.385,2998
20180301|2018-03-06 03:30,6,1.385,1.386,1.3846,1.3854,2599
20180301|2018-03-06 04:00,6,1.3854,1.3858,1.385,1.3852,1237
20180301|2018-03-06 04:30,6,1.3851,1.3867,1.3849,1.3859,1819
20180301|2018-03-06 05:00,6,1.3859,1.3888,1.3859,1.3883,4970
20180301|2018-03-06 05:30,6,1.3883,1.3905,1.388,1.3903,6095
20180301|2018-03-06 06:00,6,1.3904,1.3916,1.39,1.3913,5510
20180301|2018-03-06 06:30,6,1.3912,1.3925,1.3906,1.392,7021
20180301|2018-03-06 07:00,6,1.3921,1.3936,1.3913,1.3913,9857
20180301|2018-03-06 07:30,6,1.3913,1.3917,1.3904,1.3912,3449
20180301|2018-03-06 08:00,6,1.3912,1.3922,1.3895,1.3901,5766
20180301|2018-03-06 08:30,6,1.3901,1.3909,1.3894,1.3904,4717
20180301|2018-03-06 09:00,6,1.3905,1.3907,1.3893,1.3897,4152
20180301|2018-03-06 09:30,6,1.3898,1.3906,1.3886,1.3887,6471
20180301|2018-03-06 10:00,6,1.3888,1.3903,1.3887,1.389,6290
20180301|2018-03-06 10:30,6,1.3889,1.3894,1.3879,1.3892,3270
20180301|2018-03-06 11:00,6,1.3891,1.3893,1.3877,1.389,3006
20180301|2018-03-06 11:30,6,1.389,1.3894,1.3882,1.3885,2930
20180301|2018-03-06 12:00,6,1.3884,1.3896,1.3884,1.3895,1278
20180301|2018-03-06 12:30,6,1.3896,1.3902,1.389,1.3898,3073
20180301|2018-03-06 13:00,6,1.3898,1.3905,1.3898,1.3902,757
20180301|2018-03-06 13:30,6,1.3902,1.3905,1.3892,1.3894,2171
20180301|2018-03-06 14:00,6,1.3894,1.3895,1.389,1.389,1140
20180301|2018-03-06 14:30,6,1.389,1.3894,1.3888,1.3894,1185
20180301|2018-03-06 15:00,6,1.3893,1.3897,1.3892,1.3895,334
20180301|2018-03-06 15:30,6,1.3894,1.3899,1.3889,1.389,386
20180301|2018-03-06 17:00,7,1.3901,1.3913,1.3896,1.3904,1120
20180301|2018-03-06 17:30,7,1.3903,1.3904,1.3898,1.3904,488
20180301|2018-03-06 18:00,7,1.3904,1.3909,1.39,1.3907,1205
20180301|2018-03-06 18:30,7,1.3905,1.3907,1.3899,1.3901,591
20180301|2018-03-06 19:00,7,1.39,1.3905,1.3897,1.3901,958
20180301|2018-03-06 19:30,7,1.3901,1.3904,1.3896,1.3898,388
20180301|2018-03-06 20:00,7,1.3899,1.39,1.389,1.3891,531
20180301|2018-03-06 20:30,7,1.3892,1.3899,1.3892,1.3896,468
20180301|2018-03-06 21:00,7,1.3897,1.39,1.3894,1.3897,347
20180301|2018-03-06 21:30,7,1.3897,1.39,1.3896,1.3897,271
20180301|2018-03-06 22:00,7,1.3897,1.3902,1.3897,1.3902,280
20180301|2018-03-06 22:30,7,1.3901,1.3902,1.3897,1.3898,150
20180301|2018-03-06 23:00,7,1.3897,1.3901,1.3892,1.3892,592
20180301|2018-03-06 23:30,7,1.3892,1.3893,1.3888,1.3888,400
20180301|2018-03-07 00:00,7,1.3888,1.3903,1.3888,1.3902,2973
20180301|2018-03-07 00:30,7,1.3902,1.3919,1.3899,1.3906,5144
20180301|2018-03-07 01:00,7,1.3906,1.3907,1.3884,1.3887,4449
20180301|2018-03-07 01:30,7,1.3886,1.389,1.3878,1.3879,2135
20180301|2018-03-07 02:00,7,1.388,1.3884,1.3874,1.3878,3299
20180301|2018-03-07 02:30,7,1.3878,1.3884,1.3872,1.3877,2033
20180301|2018-03-07 03:00,7,1.3877,1.3884,1.3857,1.3859,4818
20180301|2018-03-07 03:30,7,1.3859,1.388,1.385,1.387,6668
20180301|2018-03-07 04:00,7,1.3869,1.3882,1.3864,1.3881,3532
20180301|2018-03-07 04:30,7,1.388,1.3893,1.3876,1.3881,7871
20180301|2018-03-07 05:00,7,1.388,1.3881,1.3865,1.3871,2373
20180301|2018-03-07 05:30,7,1.387,1.3871,1.3861,1.3861,2229
20180301|2018-03-07 06:00,7,1.3861,1.387,1.3858,1.3865,3148
20180301|2018-03-07 06:30,7,1.3865,1.3882,1.3863,1.3878,3987
20180301|2018-03-07 07:00,7,1.3879,1.3881,1.3859,1.3862,3629
20180301|2018-03-07 07:30,7,1.3863,1.3887,1.3861,1.3886,4985
20180301|2018-03-07 08:00,7,1.3887,1.3898,1.3878,1.3894,5662
20180301|2018-03-07 08:30,7,1.3895,1.3905,1.3886,1.3888,4899
20180301|2018-03-07 09:00,7,1.3889,1.3901,1.3871,1.3875,7966
20180301|2018-03-07 09:30,7,1.3875,1.3906,1.3875,1.39,6013
20180301|2018-03-07 10:00,7,1.3899,1.3902,1.3885,1.3894,4033
20180301|2018-03-07 10:30,7,1.3894,1.3897,1.3886,1.3891,2933
20180301|2018-03-07 11:00,7,1.3891,1.3893,1.388,1.3885,2018
20180301|2018-03-07 11:30,7,1.3885,1.3892,1.3882,1.3892,1167
20180301|2018-03-07 12:00,7,1.3892,1.3897,1.3888,1.3897,1158
20180301|2018-03-07 12:30,7,1.3897,1.3902,1.389,1.3896,1761
20180301|2018-03-07 13:00,7,1.3897,1.3899,1.3892,1.3895,1255
20180301|2018-03-07 13:30,7,1.3896,1.3907,1.3893,1.3902,2894
20180301|2018-03-07 14:00,7,1.3901,1.3908,1.3899,1.3902,1557
20180301|2018-03-07 14:30,7,1.3902,1.3912,1.3901,1.3909,1130
20180301|2018-03-07 15:00,7,1.3909,1.391,1.3905,1.3907,359
20180301|2018-03-07 15:30,7,1.3907,1.3912,1.3906,1.3906,414
20180301|2018-03-07 17:00,8,1.3901,1.3908,1.3901,1.3906,322
20180301|2018-03-07 17:30,8,1.3906,1.391,1.3905,1.3908,275
20180301|2018-03-07 18:00,8,1.3908,1.3912,1.3904,1.3911,357
20180301|2018-03-07 18:30,8,1.3911,1.3912,1.3907,1.3908,298
20180301|2018-03-07 19:00,8,1.3908,1.391,1.3902,1.3902,428
20180301|2018-03-07 19:30,8,1.3902,1.3909,1.3901,1.3909,545
20180301|2018-03-07 20:00,8,1.3908,1.3912,1.3905,1.391,437
20180301|2018-03-07 20:30,8,1.391,1.3912,1.3906,1.3906,462
20180301|2018-03-07 21:00,8,1.3907,1.391,1.3904,1.3909,256
20180301|2018-03-07 21:30,8,1.3909,1.3911,1.3907,1.3911,179
20180301|2018-03-07 22:00,8,1.3911,1.3913,1.391,1.3912,146
20180301|2018-03-07 22:30,8,1.3912,1.3912,1.3906,1.3907,313
20180301|2018-03-07 23:00,8,1.3907,1.3909,1.3904,1.3907,155
20180301|2018-03-07 23:30,8,1.3907,1.3908,1.3903,1.3905,137
20180301|2018-03-08 00:00,8,1.3905,1.3908,1.3903,1.3903,321
20180301|2018-03-08 00:30,8,1.3902,1.3905,1.3892,1.3894,1266
20180301|2018-03-08 01:00,8,1.3894,1.39,1.3888,1.3898,1797
20180301|2018-03-08 01:30,8,1.3897,1.3914,1.3896,1.391,2003
20180301|2018-03-08 02:00,8,1.3911,1.3911,1.3898,1.3898,1828
20180301|2018-03-08 02:30,8,1.3898,1.3901,1.3887,1.3889,1914
20180301|2018-03-08 03:00,8,1.3887,1.3891,1.3872,1.3887,3274
20180301|2018-03-08 03:30,8,1.3888,1.3891,1.3866,1.3866,3299
20180301|2018-03-08 04:00,8,1.3867,1.3884,1.3864,1.3882,1661
20180301|2018-03-08 04:30,8,1.3882,1.3889,1.3873,1.3877,2205
20180301|2018-03-08 05:00,8,1.3877,1.3882,1.3872,1.3874,1052
20180301|2018-03-08 05:30,8,1.3873,1.3874,1.3856,1.3866,3091
20180301|2018-03-08 06:00,8,1.3866,1.3883,1.3864,1.3878,2509
20180301|2018-03-08 06:30,8,1.3878,1.3902,1.3873,1.388,5043
20180301|2018-03-08 07:00,8,1.3879,1.3894,1.3878,1.389,2871
20180301|2018-03-08 07:30,8,1.3891,1.3902,1.3876,1.389,7769
20180301|2018-03-08 08:00,8,1.389,1.3892,1.3876,1.3877,4522
20180301|2018-03-08 08:30,8,1.3876,1.3884,1.3865,1.3867,6635
20180301|2018-03-08 09:00,8,1.3867,1.3869,1.3842,1.3862,10059
20180301|2018-03-08 09:30,8,1.3862,1.3862,1.3828,1.3833,8907
20180301|2018-03-08 10:00,8,1.3832,1.384,1.3829,1.3831,4588
20180301|2018-03-08 10:30,8,1.3831,1.3835,1.3816,1.3827,4533
20180301|2018-03-08 11:00,8,1.3826,1.3829,1.3819,1.3821,2464
20180301|2018-03-08 11:30,8,1.3821,1.3823,1.3812,1.3819,1872
20180301|2018-03-08 12:00,8,1.3818,1.3822,1.3809,1.3813,2449
20180301|2018-03-08 12:30,8,1.3812,1.3818,1.3809,1.3817,2302
20180301|2018-03-08 13:00,8,1.3816,1.3817,1.3802,1.3806,2350
20180301|2018-03-08 13:30,8,1.3805,1.3824,1.3784,1.3802,18426
20180301|2018-03-08 14:00,8,1.3801,1.3815,1.38,1.3808,3104
20180301|2018-03-08 14:30,8,1.3808,1.3819,1.3806,1.3818,2597
20180301|2018-03-08 15:00,8,1.3818,1.382,1.3815,1.3817,626
20180301|2018-03-08 15:30,8,1.3816,1.3818,1.3812,1.3816,399
20180301|2018-03-08 17:00,9,1.3815,1.3821,1.3811,1.3811,710
20180301|2018-03-08 17:30,9,1.3812,1.3813,1.3805,1.3807,452
20180301|2018-03-08 18:00,9,1.3807,1.381,1.3802,1.3808,311
20180301|2018-03-08 18:30,9,1.3808,1.381,1.3803,1.3805,560
20180301|2018-03-08 19:00,9,1.3804,1.3805,1.3798,1.3799,630
20180301|2018-03-08 19:30,9,1.3801,1.3801,1.3791,1.3798,946
20180301|2018-03-08 20:00,9,1.3798,1.3801,1.3796,1.38,339
20180301|2018-03-08 20:30,9,1.38,1.3806,1.38,1.3806,285
20180301|2018-03-08 21:00,9,1.3807,1.3809,1.3803,1.3807,605
20180301|2018-03-08 21:30,9,1.3808,1.3809,1.3806,1.3808,254
20180301|2018-03-08 22:00,9,1.3808,1.3811,1.3806,1.381,183
20180301|2018-03-08 22:30,9,1.3808,1.3808,1.3798,1.3803,637
20180301|2018-03-08 23:00,9,1.3804,1.3809,1.3803,1.3809,198
20180301|2018-03-08 23:30,9,1.3808,1.381,1.3805,1.381,273
20180301|2018-03-09 00:00,9,1.381,1.3812,1.3809,1.3811,260
20180301|2018-03-09 00:30,9,1.3811,1.3812,1.3806,1.3808,186
20180301|2018-03-09 01:00,9,1.3807,1.3819,1.38,1.3817,1979
20180301|2018-03-09 01:30,9,1.3816,1.3824,1.3812,1.3824,1299
20180301|2018-03-09 02:00,9,1.3825,1.3834,1.3817,1.3817,3682
20180301|2018-03-09 02:30,9,1.3817,1.3821,1.3807,1.3817,2102
20180301|2018-03-09 03:00,9,1.3817,1.3822,1.3812,1.3815,1421
20180301|2018-03-09 03:30,9,1.3815,1.3818,1.3804,1.3814,2440
20180301|2018-03-09 04:00,9,1.3815,1.3822,1.3805,1.3817,1203
20180301|2018-03-09 04:30,9,1.3816,1.3821,1.381,1.3818,1581
20180301|2018-03-09 05:00,9,1.3818,1.3824,1.3809,1.3823,1150
20180301|2018-03-09 05:30,9,1.3822,1.3828,1.3816,1.3827,2116
20180301|2018-03-09 06:00,9,1.3827,1.3832,1.3823,1.3828,1498
20180301|2018-03-09 06:30,9,1.3828,1.3837,1.3824,1.3835,1737
20180301|2018-03-09 07:00,9,1.3835,1.3845,1.3824,1.3826,5346
20180301|2018-03-09 07:30,9,1.3828,1.3853,1.3815,1.3843,14691
20180301|2018-03-09 08:00,9,1.3843,1.3863,1.3838,1.3847,7608
20180301|2018-03-09 08:30,9,1.3846,1.3866,1.3837,1.3864,8190
20180301|2018-03-09 09:00,9,1.3864,1.3893,1.3858,1.3882,11138
20180301|2018-03-09 09:30,9,1.3881,1.389,1.3869,1.3872,7572
20180301|2018-03-09 10:00,9,1.3871,1.3878,1.3866,1.3874,3362
20180301|2018-03-09 10:30,9,1.3874,1.3877,1.3865,1.3866,2849
20180301|2018-03-09 11:00,9,1.3865,1.3874,1.3859,1.3861,2739
20180301|2018-03-09 11:30,9,1.3862,1.3865,1.3852,1.3856,1948
20180301|2018-03-09 12:00,9,1.3856,1.3864,1.3856,1.386,1387
20180301|2018-03-09 12:30,9,1.3859,1.3862,1.3852,1.3855,1097
20180301|2018-03-09 13:00,9,1.3855,1.3861,1.3853,1.3857,1246
20180301|2018-03-09 13:30,9,1.3857,1.3858,1.3851,1.3852,1709
20180301|2018-03-09 14:00,9,1.3851,1.3853,1.3843,1.3846,3170
20180301|2018-03-09 14:30,9,1.3847,1.3854,1.3846,1.3851,1870
20180301|2018-03-09 15:00,9,1.385,1.3858,1.3847,1.3857,880
20180301|2018-03-09 15:30,9,1.3857,1.3858,1.385,1.385,475
20180301|2018-03-11 17:00,12,1.3857,1.3862,1.3853,1.3858,567
20180301|2018-03-11 17:30,12,1.3858,1.3858,1.3854,1.3856,135
20180301|2018-03-11 18:00,12,1.3855,1.3859,1.3854,1.3856,146
20180301|2018-03-11 18:30,12,1.3855,1.386,1.3855,1.3858,299
20180301|2018-03-11 19:00,12,1.3859,1.3861,1.3857,1.3857,359
20180301|2018-03-11 19:30,12,1.3857,1.3862,1.3857,1.3859,166
20180301|2018-03-11 20:00,12,1.3859,1.3862,1.3855,1.386,272
20180301|2018-03-11 20:30,12,1.3859,1.3866,1.3856,1.3865,608
20180301|2018-03-11 21:00,12,1.3865,1.3868,1.3859,1.386,280
20180301|2018-03-11 21:30,12,1.386,1.3863,1.3859,1.3863,280
20180301|2018-03-11 22:00,12,1.3862,1.3863,1.3859,1.386,104
20180301|2018-03-11 22:30,12,1.3861,1.3863,1.3858,1.3862,304
20180301|2018-03-11 23:00,12,1.3863,1.3863,1.3858,1.3859,140
20180301|2018-03-11 23:30,12,1.386,1.3866,1.386,1.3864,158
20180301|2018-03-12 00:00,12,1.3864,1.3864,1.3858,1.3861,339
20180301|2018-03-12 00:30,12,1.3861,1.3863,1.386,1.3861,74
20180301|2018-03-12 01:00,12,1.3862,1.3862,1.3857,1.3858,262
20180301|2018-03-12 01:30,12,1.3858,1.3865,1.3857,1.3865,526
20180301|2018-03-12 02:00,12,1.3866,1.3866,1.3858,1.3866,816
20180301|2018-03-12 02:30,12,1.3865,1.3878,1.3864,1.3873,1279
20180301|2018-03-12 03:00,12,1.3873,1.388,1.3868,1.3873,2505
20180301|2018-03-12 03:30,12,1.3873,1.3885,1.387,1.388,1330
20180301|2018-03-12 04:00,12,1.3881,1.3882,1.3872,1.3874,1930
20180301|2018-03-12 04:30,12,1.3875,1.3876,1.3858,1.3858,1389
20180301|2018-03-12 05:00,12,1.3859,1.3866,1.3855,1.3861,1709
20180301|2018-03-12 05:30,12,1.3861,1.3865,1.3857,1.3865,550
20180301|2018-03-12 06:00,12,1.3864,1.3866,1.3848,1.385,1843
20180301|2018-03-12 06:30,12,1.3849,1.3857,1.3843,1.3857,2802
20180301|2018-03-12 07:00,12,1.3857,1.3873,1.3856,1.3863,4374
20180301|2018-03-12 07:30,12,1.3863,1.3899,1.3862,1.3897,8620
20180301|2018-03-12 08:00,12,1.3896,1.3905,1.3887,1.3894,5214
20180301|2018-03-12 08:30,12,1.3894,1.3907,1.3894,1.3904,3880
20180301|2018-03-12 09:00,12,1.3903,1.3909,1.3883,1.3884,5939
20180301|2018-03-12 09:30,12,1.3885,1.39,1.3884,1.3898,2698
20180301|2018-03-12 10:00,12,1.3899,1.3905,1.3892,1.3896,2513
20180301|2018-03-12 10:30,12,1.3897,1.391,1.389,1.3901,3166
20180301|2018-03-12 11:00,12,1.39,1.3904,1.3886,1.3889,2846
20180301|2018-03-12 11:30,12,1.3889,1.3897,1.3887,1.3895,991
20180301|2018-03-12 12:00,12,1.3895,1.3907,1.389,1.3903,1777
20180301|2018-03-12 12:30,12,1.3902,1.3908,1.3899,1.3904,1132
20180301|2018-03-12 13:00,12,1.3903,1.3914,1.3901,1.3908,2196
20180301|2018-03-12 13:30,12,1.3909,1.392,1.3908,1.391,3941
20180301|2018-03-12 14:00,12,1.391,1.3915,1.3908,1.391,1088
20180301|2018-03-12 14:30,12,1.391,1.3913,1.3905,1.3911,979
20180301|2018-03-12 15:00,12,1.3912,1.3914,1.3907,1.3907,520
20180301|2018-03-12 15:30,12,1.3907,1.3909,1.3904,1.3908,466
20180301|2018-03-12 17:00,13,1.3906,1.3909,1.3906,1.3906,216
20180301|2018-03-12 17:30,13,1.3906,1.3908,1.3906,1.3907,84
20180301|2018-03-12 18:00,13,1.3907,1.391,1.3905,1.3908,169
20180301|2018-03-12 18:30,13,1.3908,1.3911,1.3907,1.3908,393
20180301|2018-03-12 19:00,13,1.3907,1.3912,1.3906,1.3911,322
20180301|2018-03-12 19:30,13,1.3913,1.3915,1.3908,1.391,508
20180301|2018-03-12 20:00,13,1.391,1.3913,1.3905,1.3905,348
20180301|2018-03-12 20:30,13,1.3905,1.3909,1.3904,1.3908,243
20180301|2018-03-12 21:00,13,1.3908,1.3911,1.3905,1.3908,404
20180301|2018-03-12 21:30,13,1.3908,1.3909,1.3902,1.3903,299
20180301|2018-03-12 22:00,13,1.3904,1.3904,1.3902,1.3903,92
20180301|2018-03-12 22:30,13,1.3902,1.3905,1.3902,1.3902,244
20180301|2018-03-12 23:00,13,1.3903,1.3903,1.3898,1.39,205
20180301|2018-03-12 23:30,13,1.3899,1.3899,1.3892,1.3894,258
20180301|2018-03-13 00:00,13,1.3893,1.3895,1.389,1.3894,310
20180301|2018-03-13 00:30,13,1.3893,1.3895,1.389,1.3893,225
20180301|2018-03-13 01:00,13,1.3893,1.39,1.3889,1.3899,439
20180301|2018-03-13 01:30,13,1.3899,1.3899,1.3883,1.3888,839
20180301|2018-03-13 02:00,13,1.3887,1.3897,1.3886,1.3888,743
20180301|2018-03-13 02:30,13,1.3888,1.3893,1.3881,1.3892,1796
20180301|2018-03-13 03:00,13,1.3892,1.39,1.3888,1.3898,2079
20180301|2018-03-13 03:30,13,1.3899,1.3899,1.3889,1.3893,1648
20180301|2018-03-13 04:00,13,1.3894,1.3901,1.3877,1.3883,2188
20180301|2018-03-13 04:30,13,1.3882,1.3888,1.3879,1.3884,1434
20180301|2018-03-13 05:00,13,1.3885,1.3903,1.3882,1.3901,2255
20180301|2018-03-13 05:30,13,1.39,1.3905,1.3895,1.3897,1941
20180301|2018-03-13 06:00,13,1.3897,1.3898,1.3888,1.3888,1903
20180301|2018-03-13 06:30,13,1.3888,1.3898,1.3888,1.3894,1388
20180301|2018-03-13 07:00,13,1.3894,1.391,1.3892,1.3907,3820
20180301|2018-03-13 07:30,13,1.3906,1.3965,1.3895,1.3954,18809
20180301|2018-03-13 08:00,13,1.3954,1.3974,1.3952,1.3954,6837
20180301|2018-03-13 08:30,13,1.3954,1.3971,1.3954,1.3964,3924
20180301|2018-03-13 09:00,13,1.3965,1.3978,1.3943,1.3955,7797
20180301|2018-03-13 09:30,13,1.3955,1.3973,1.3952,1.3971,3826
20180301|2018-03-13 10:00,13,1.3972,1.3981,1.3955,1.3979,4557
20180301|2018-03-13 10:30,13,1.3979,1.3993,1.3972,1.3989,4875
20180301|2018-03-13 11:00,13,1.3989,1.3991,1.3973,1.3977,5017
20180301|2018-03-13 11:30,13,1.3977,1.3997,1.3976,1.3992,3104
20180301|2018-03-13 12:00,13,1.3993,1.3997,1.3979,1.3981,3036
20180301|2018-03-13 12:30,13,1.3981,1.3984,1.397,1.3974,2367
20180301|2018-03-13 13:00,13,1.3973,1.398,1.3972,1.398,1598
20180301|2018-03-13 13:30,13,1.3979,1.3982,1.3974,1.3977,2640
20180301|2018-03-13 14:00,13,1.3977,1.398,1.3965,1.397,2695
20180301|2018-03-13 14:30,13,1.3971,1.3975,1.396,1.3961,1944
20180301|2018-03-13 15:00,13,1.3961,1.3968,1.3961,1.3968,403
20180301|2018-03-13 15:30,13,1.3969,1.397,1.3964,1.3965,595
20180301|2018-03-13 17:00,14,1.397,1.3972,1.3966,1.397,504
20180301|2018-03-13 17:30,14,1.3969,1.3972,1.3967,1.3972,257
20180301|2018-03-13 18:00,14,1.3972,1.3975,1.397,1.3972,375
20180301|2018-03-13 18:30,14,1.3973,1.3974,1.3971,1.3973,149
20180301|2018-03-13 19:00,14,1.3973,1.3985,1.3973,1.3975,1049
20180301|2018-03-13 19:30,14,1.3976,1.3982,1.3972,1.3979,654
20180301|2018-03-13 20:00,14,1.3979,1.3984,1.3978,1.3981,367
20180301|2018-03-13 20:30,14,1.3981,1.3996,1.3979,1.3994,997
20180301|2018-03-13 21:00,14,1.3993,1.3998,1.399,1.3997,724
20180301|2018-03-13 21:30,14,1.3998,1.3999,1.3994,1.3996,376
20180301|2018-03-13 22:00,14,1.3995,1.3996,1.3985,1.399,936
20180301|2018-03-13 22:30,14,1.399,1.399,1.3981,1.3986,324
20180301|2018-03-13 23:00,14,1.3987,1.3988,1.3984,1.3987,78
20180301|2018-03-13 23:30,14,1.3987,1.3992,1.3987,1.399,343
20180301|2018-03-14 00:00,14,1.399,1.3993,1.399,1.3993,206
20180301|2018-03-14 00:30,14,1.3993,1.3996,1.3977,1.3979,1223
20180301|2018-03-14 01:00,14,1.3978,1.3981,1.3974,1.3974,718
20180301|2018-03-14 01:30,14,1.3974,1.3977,1.3971,1.3976,436
20180301|2018-03-14 02:00,14,1.3975,1.3978,1.3962,1.3971,2310
20180301|2018-03-14 02:30,14,1.3972,1.3972,1.3956,1.3962,2058
20180301|2018-03-14 03:00,14,1.3963,1.3969,1.3944,1.3949,4526
20180301|2018-03-14 03:30,14,1.3949,1.3959,1.3943,1.3956,2624
20180301|2018-03-14 04:00,14,1.3957,1.3967,1.3954,1.3963,1613
20180301|2018-03-14 04:30,14,1.3962,1.3965,1.3947,1.3953,1408
20180301|2018-03-14 05:00,14,1.3952,1.396,1.395,1.3956,1019
20180301|2018-03-14 05:30,14,1.3956,1.3971,1.3952,1.3966,4605
20180301|2018-03-14 06:00,14,1.3966,1.3972,1.3958,1.3965,1504
20180301|2018-03-14 06:30,14,1.3966,1.3981,1.3958,1.398,1596
20180301|2018-03-14 07:00,14,1.398,1.3989,1.3973,1.3982,2623
20180301|2018-03-14 07:30,14,1.3984,1.3993,1.396,1.396,6964
20180301|2018-03-14 08:00,14,1.396,1.3971,1.395,1.3969,6360
20180301|2018-03-14 08:30,14,1.3969,1.3978,1.3965,1.3969,4128
20180301|2018-03-14 09:00,14,1.3969,1.3973,1.3957,1.3961,4089
20180301|2018-03-14 09:30,14,1.3961,1.397,1.3958,1.3965,2489
20180301|2018-03-14 10:00,14,1.3963,1.397,1.3933,1.3938,5626
20180301|2018-03-14 10:30,14,1.3938,1.3947,1.3928,1.3947,6820
20180301|2018-03-14 11:00,14,1.3947,1.396,1.3947,1.3953,5393
20180301|2018-03-14 11:30,14,1.3953,1.3966,1.395,1.396,2638
20180301|2018-03-14 12:00,14,1.396,1.3966,1.3955,1.3966,1480
20180301|2018-03-14 12:30,14,1.3967,1.398,1.3963,1.3977,1766
20180301|2018-03-14 13:00,14,1.3977,1.398,1.3972,1.3976,1125
20180301|2018-03-14 13:30,14,1.3976,1.398,1.397,1.3976,1884
20180301|2018-03-14 14:00,14,1.3977,1.3977,1.3969,1.3972,785
20180301|2018-03-14 14:30,14,1.3971,1.3973,1.3967,1.3969,806
20180301|2018-03-14 15:00,14,1.3971,1.3973,1.3966,1.3968,301
20180301|2018-03-14 15:30,14,1.3969,1.3971,1.3963,1.3963,592
20180301|2018-03-14 17:00,15,1.3967,1.3968,1.3962,1.3962,311
20180301|2018-03-14 17:30,15,1.3963,1.3966,1.3962,1.3965,67
20180301|2018-03-14 18:00,15,1.3964,1.3969,1.3963,1.3969,158
20180301|2018-03-14 18:30,15,1.3968,1.3973,1.3965,1.3971,141
20180301|2018-03-14 19:00,15,1.397,1.3973,1.397,1.3971,128
20180301|2018-03-14 19:30,15,1.397,1.3976,1.397,1.3975,482
20180301|2018-03-14 20:00,15,1.3975,1.3976,1.3969,1.397,478
20180301|2018-03-14 20:30,15,1.3971,1.3978,1.397,1.3971,1140
20180301|2018-03-14 21:00,15,1.3971,1.3977,1.3971,1.3973,398
20180301|2018-03-14 21:30,15,1.3973,1.3978,1.3973,1.3978,179
20180301|2018-03-14 22:00,15,1.3978,1.3979,1.3975,1.3978,88
20180301|2018-03-14 22:30,15,1.3978,1.3985,1.3978,1.3983,453
20180301|2018-03-14 23:00,15,1.3983,1.3985,1.398,1.3984,103
20180301|2018-03-14 23:30,15,1.3984,1.3986,1.3984,1.3984,191
20180301|2018-03-15 00:00,15,1.3984,1.3984,1.3981,1.3984,192
20180301|2018-03-15 00:30,15,1.3983,1.3985,1.3971,1.3975,368
20180301|2018-03-15 01:00,15,1.3974,1.3975,1.397,1.3974,424
20180301|2018-03-15 01:30,15,1.3975,1.3984,1.3974,1.3974,474
20180301|2018-03-15 02:00,15,1.3975,1.399,1.3974,1.3985,1757
20180301|2018-03-15 02:30,15,1.3985,1.3986,1.3975,1.3978,1356
20180301|2018-03-15 03:00,15,1.3978,1.3988,1.3976,1.3978,1787
20180301|2018-03-15 03:30,15,1.3979,1.3985,1.3963,1.3963,1665
20180301|2018-03-15 04:00,15,1.3963,1.3963,1.395,1.396,2020
20180301|2018-03-15 04:30,15,1.3959,1.3965,1.3923,1.394,6115
20180301|2018-03-15 05:00,15,1.394,1.395,1.3933,1.3942,2523
20180301|2018-03-15 05:30,15,1.3941,1.3943,1.3931,1.3936,2317
20180301|2018-03-15 06:00,15,1.3935,1.3942,1.3927,1.393,1356
20180301|2018-03-15 06:30,15,1.3931,1.394,1.3925,1.3929,1751
20180301|2018-03-15 07:00,15,1.393,1.3944,1.393,1.3935,2866
20180301|2018-03-15 07:30,15,1.3935,1.3943,1.393,1.3936,2441
20180301|2018-03-15 08:00,15,1.3937,1.3958,1.393,1.3954,4093
20180301|2018-03-15 08:30,15,1.3954,1.3973,1.3947,1.3958,5270
20180301|2018-03-15 09:00,15,1.3958,1.3972,1.3956,1.3972,3934
20180301|2018-03-15 09:30,15,1.3972,1.3988,1.3969,1.3982,7264
20180301|2018-03-15 10:00,15,1.3983,1.3989,1.3975,1.3976,5180
20180301|2018-03-15 10:30,15,1.3975,1.3975,1.3945,1.3948,6958
20180301|2018-03-15 11:00,15,1.3948,1.3953,1.3939,1.3942,4627
20180301|2018-03-15 11:30,15,1.3941,1.3944,1.3926,1.3943,4583
20180301|2018-03-15 12:00,15,1.3942,1.3963,1.394,1.3954,3354
20180301|2018-03-15 12:30,15,1.3953,1.3966,1.3949,1.3966,3322
20180301|2018-03-15 13:00,15,1.3965,1.3966,1.3946,1.3951,3624
20180301|2018-03-15 13:30,15,1.3951,1.3951,1.3929,1.3934,2318
20180301|2018-03-15 14:00,15,1.3934,1.3938,1.3929,1.3938,707
20180301|2018-03-15 14:30,15,1.3938,1.3942,1.3937,1.3938,820
20180301|2018-03-15 15:00,15,1.3938,1.3941,1.3933,1.3933,287
20180301|2018-03-15 15:30,15,1.3933,1.3939,1.3933,1.3939,195
20180301|2018-03-15 17:00,16,1.3939,1.394,1.3935,1.3938,80
20180301|2018-03-15 17:30,16,1.3938,1.3941,1.3938,1.3938,6
20180301|2018-03-15 18:00,16,1.3936,1.3936,1.3933,1.3933,10
20180301|2018-03-15 18:30,16,1.3936,1.3938,1.3934,1.3937,37
20180301|2018-03-15 19:00,16,1.3937,1.3938,1.3934,1.3934,63
20180301|2018-03-15 19:30,16,1.3935,1.3936,1.3928,1.393,323
20180301|2018-03-15 20:00,16,1.3928,1.3929,1.3911,1.3919,245
20180301|2018-03-15 20:30,16,1.3921,1.3926,1.3921,1.3926,35
20180301|2018-03-15 21:00,16,1.3927,1.3932,1.3927,1.3932,27
20180301|2018-03-15 21:30,16,1.3927,1.3929,1.3926,1.3926,12
20180301|2018-03-15 22:00,16,1.3925,1.3931,1.3925,1.393,59
20180301|2018-03-15 22:30,16,1.393,1.3932,1.393,1.3932,16
20180301|2018-03-15 23:00,16,1.3929,1.3932,1.3927,1.3932,115
20180301|2018-03-15 23:30,16,1.3934,1.3934,1.393,1.393,29
20180301|2018-03-16 00:00,16,1.3931,1.3931,1.3928,1.3929,32
20180301|2018-03-16 00:30,16,1.3931,1.3936,1.3931,1.3936,106
20180301|2018-03-16 01:00,16,1.3936,1.3942,1.3936,1.394,76
20180301|2018-03-16 01:30,16,1.394,1.3953,1.394,1.3951,53
20180301|2018-03-16 02:00,16,1.3948,1.3954,1.3942,1.395,199
20180301|2018-03-16 02:30,16,1.395,1.3954,1.3935,1.394,156
20180301|2018-03-16 03:00,16,1.3936,1.3951,1.3933,1.3951,131
20180301|2018-03-16 03:30,16,1.3952,1.3975,1.3951,1.3972,141
20180301|2018-03-16 04:00,16,1.3972,1.3976,1.3969,1.3975,332
20180301|2018-03-16 04:30,16,1.3979,1.3981,1.3967,1.3968,291
20180301|2018-03-16 05:00,16,1.3967,1.397,1.3958,1.3966,252
20180301|2018-03-16 05:30,16,1.3964,1.3967,1.3959,1.3962,87
20180301|2018-03-16 06:00,16,1.3962,1.3964,1.3956,1.3961,127
20180301|2018-03-16 06:30,16,1.396,1.3969,1.3958,1.3969,104
20180301|2018-03-16 07:00,16,1.397,1.3971,1.3958,1.3967,333
20180301|2018-03-16 07:30,16,1.3966,1.3973,1.3959,1.3959,325
20180301|2018-03-16 08:00,16,1.3958,1.3958,1.3934,1.3946,418
20180301|2018-03-16 08:30,16,1.3949,1.3953,1.3928,1.3933,1135
20180301|2018-03-16 09:00,16,1.3933,1.3935,1.3921,1.3927,304
20180301|2018-03-16 09:30,16,1.3929,1.3934,1.3894,1.3894,867
20180301|2018-03-16 10:00,16,1.3896,1.3911,1.3888,1.3906,899
20180301|2018-03-16 10:30,16,1.3906,1.3922,1.3903,1.3917,507
20180301|2018-03-16 11:00,16,1.3921,1.3928,1.3916,1.3928,370
20180301|2018-03-16 11:30,16,1.3925,1.3936,1.3925,1.3936,192
20180301|2018-03-16 12:00,16,1.3937,1.394,1.3932,1.3934,87
20180301|2018-03-16 12:30,16,1.3936,1.3937,1.3935,1.3936,24
20180301|2018-03-16 13:00,16,1.3937,1.3946,1.3936,1.3939,157
20180301|2018-03-16 13:30,16,1.3936,1.394,1.3934,1.3938,104
20180301|2018-03-16 14:00,16,1.3938,1.3943,1.3938,1.3942,182
20180301|2018-03-16 14:30,16,1.3942,1.3945,1.3939,1.3944,210
20180301|2018-03-16 15:00,16,1.3944,1.3946,1.3941,1.3942,195
20180301|2018-03-16 15:30,16,1.3943,1.3949,1.3942,1.3947,535
20180301|2018-03-18 17:00,19,1.3944,1.3945,1.3942,1.3942,11
20180301|2018-03-18 18:00,19,1.3944,1.3944,1.3944,1.3944,4
20180301|2018-03-18 18:30,19,1.3941,1.3941,1.3941,1.3941,2
20180301|2018-03-18 19:00,19,1.3939,1.3939,1.3936,1.3936,5
20180301|2018-03-18 19:30,19,1.3939,1.394,1.3939,1.394,2
20180301|2018-03-18 20:00,19,1.3931,1.3931,1.3931,1.3931,1
20180301|2018-03-18 20:30,19,1.3933,1.3935,1.393,1.393,63
20180301|2018-03-18 21:00,19,1.3933,1.3933,1.3933,1.3933,1
20180301|2018-03-18 21:30,19,1.3929,1.3932,1.3927,1.393,26
20180301|2018-03-18 22:00,19,1.3931,1.3933,1.3931,1.3933,14
20180301|2018-03-18 23:00,19,1.393,1.3931,1.393,1.3931,10
20180301|2018-03-18 23:30,19,1.3925,1.3925,1.3915,1.3915,17
20180301|2018-03-19 00:30,19,1.3919,1.3919,1.3919,1.3919,20
20180301|2018-03-19 01:00,19,1.3919,1.3919,1.3918,1.3919,5
20180301|2018-03-19 01:30,19,1.3921,1.3923,1.392,1.3923,12
20180301|2018-03-19 02:00,19,1.3925,1.3931,1.3925,1.3931,11
20180301|2018-03-19 02:30,19,1.3925,1.393,1.3925,1.393,5
20180301|2018-03-19 03:00,19,1.3927,1.3939,1.3927,1.3932,105
20180301|2018-03-19 03:30,19,1.3931,1.3945,1.3931,1.3945,16
20180301|2018-03-19 04:30,19,1.3968,1.3984,1.3966,1.3979,137
20180301|2018-03-19 05:00,19,1.3974,1.4023,1.3974,1.4023,204
20180301|2018-03-19 05:30,19,1.4024,1.4045,1.4024,1.4027,229
20180301|2018-03-19 06:00,19,1.403,1.4033,1.4013,1.4013,27
20180301|2018-03-19 06:30,19,1.4014,1.4047,1.4013,1.4047,97
20180301|2018-03-19 07:00,19,1.4048,1.4088,1.4041,1.4079,230
20180301|2018-03-19 07:30,19,1.408,1.4081,1.4062,1.4062,102
20180301|2018-03-19 08:00,19,1.4067,1.4069,1.4049,1.4064,122
20180301|2018-03-19 08:30,19,1.406,1.4063,1.4054,1.4058,99
20180301|2018-03-19 09:00,19,1.4062,1.4067,1.405,1.4052,61
20180601|2016-12-26 17:00,27,1.25,1.25,1.25,1.25,3
20180601|2017-03-07 20:00,8,1.2415,1.2415,1.2415,1.2415,1
20180601|2017-03-08 19:00,9,1.2365,1.2365,1.2365,1.2365,1
20180601|2017-03-13 13:30,13,1.2425,1.2425,1.2425,1.2425,1
20180601|2017-03-13 19:00,14,1.241,1.241,1.241,1.241,1
20180601|2017-03-14 06:30,14,1.2335,1.2335,1.2335,1.2335,1
20180601|2017-03-14 07:30,14,1.2339,1.2339,1.2339,1.2339,1
20180601|2017-03-14 08:30,14,1.2356,1.2356,1.2356,1.2356,1
20180601|2017-03-14 09:00,14,1.2332,1.2332,1.2332,1.2332,1
20180601|2017-03-14 11:00,14,1.2363,1.2363,1.2363,1.2363,1
20180601|2017-03-14 12:00,14,1.2362,1.2362,1.2362,1.2362,1
20180601|2017-03-14 14:30,14,1.2358,1.2358,1.2358,1.2358,1
20180601|2017-03-15 01:00,15,1.24,1.24,1.24,1.24,1
20180601|2017-03-15 19:30,16,1.249,1.249,1.249,1.249,1
20180601|2017-03-15 21:00,16,1.2467,1.2467,1.2467,1.2467,1
20180601|2017-03-16 19:00,17,1.2552,1.2552,1.2547,1.2547,2
20180601|2017-03-17 01:00,17,1.2547,1.2547,1.2547,1.2547,1
20180601|2017-03-19 20:30,20,1.2581,1.2582,1.2581,1.2582,2
20180601|2017-03-20 19:00,21,1.2561,1.2565,1.2561,1.2564,6
20180601|2017-03-21 20:30,22,1.2667,1.2667,1.2667,1.2667,1
20180601|2017-03-22 13:00,22,1.2671,1.2671,1.2671,1.2671,1
20180601|2017-03-22 13:30,22,1.2674,1.2674,1.2674,1.2674,1
20180601|2017-03-22 14:00,22,1.2672,1.2672,1.2672,1.2672,1
20180601|2017-03-22 18:30,23,1.2664,1.2664,1.2664,1.2664,2
20180601|2017-03-23 21:00,24,1.2674,1.2674,1.2673,1.2673,4
20180601|2017-03-26 20:30,27,1.27,1.27,1.27,1.27,3
20180601|2017-03-26 21:00,27,1.2701,1.2701,1.2701,1.2701,1
20180601|2017-03-27 19:00,28,1.2746,1.2749,1.2746,1.2749,3
20180601|2017-03-27 19:30,28,1.2749,1.2749,1.2749,1.2749,1
20180601|2017-03-27 21:30,28,1.2721,1.2721,1.2721,1.2721,1
20180601|2017-03-29 06:30,29,1.2648,1.2648,1.2648,1.2648,2
20180601|2017-03-29 07:30,29,1.26,1.26,1.26,1.26,1
20180601|2017-03-30 08:00,30,1.2638,1.2668,1.2638,1.2668,3
20180601|2017-03-30 11:30,30,1.2678,1.2678,1.2678,1.2678,1
20180601|2017-03-30 12:00,30,1.2659,1.2659,1.2659,1.2659,1
20180601|2017-03-30 20:00,31,1.2673,1.2673,1.2673,1.2673,1
20180601|2017-03-30 20:30,31,1.2671,1.2671,1.2671,1.2671,1
20180601|2017-05-03 07:30,3,1.3106,1.3106,1.3106,1.3106,1
20180601|2017-05-03 13:00,3,1.3057,1.3057,1.3057,1.3057,3
20180601|2017-05-03 21:00,4,1.3062,1.3062,1.3062,1.3062,1
20180601|2017-05-08 09:00,8,1.311,1.311,1.311,1.311,4
20180601|2017-05-09 05:30,9,1.3109,1.3109,1.3109,1.3109,2
20180601|2017-05-09 19:00,10,1.313,1.3136,1.313,1.3136,2
20180601|2017-05-09 20:30,10,1.3138,1.3138,1.3138,1.3138,1
20180601|2017-05-10 06:30,10,1.3136,1.3136,1.3136,1.3136,1
20180601|2017-05-10 07:00,10,1.311,1.311,1.311,1.311,2
20180601|2017-05-10 21:30,11,1.3126,1.3126,1.3124,1.3124,3
20180601|2017-05-11 06:00,11,1.3072,1.3072,1.3071,1.3071,5
20180601|2017-05-11 06:30,11,1.3052,1.3052,1.3052,1.3052,1
20180601|2017-05-11 19:30,12,1.3061,1.3061,1.306,1.306,4
20180601|2017-05-11 20:00,12,1.306,1.306,1.306,1.306,2
20180601|2017-05-11 20:30,12,1.3075,1.3075,1.3075,1.3075,2
20180601|2017-05-12 06:30,12,1.3039,1.3039,1.3039,1.3039,4
20180601|2017-05-12 07:00,12,1.304,1.304,1.304,1.304,2
20180601|2017-05-17 19:00,18,1.3149,1.3149,1.3149,1.3149,1
20180601|2017-05-18 19:30,19,1.3134,1.3134,1.3134,1.3134,4
20180601|2017-05-22 20:30,23,1.3165,1.3167,1.3165,1.3167,3
20180601|2017-05-23 20:00,24,1.3145,1.3147,1.3139,1.3139,5
20180601|2017-05-23 20:30,24,1.3147,1.3147,1.3147,1.3147,1
20180601|2017-05-25 08:00,25,1.3131,1.3131,1.3131,1.3131,2
20180601|2017-05-25 09:30,25,1.3114,1.3114,1.3114,1.3114,3
20180601|2017-05-26 14:30,26,1.2985,1.2988,1.2985,1.2988,17
20180601|2017-05-29 19:00,30,1.2993,1.2996,1.2988,1.2988,9
20180601|2017-05-30 18:30,31,1.2985,1.2985,1.2985,1.2985,1
20180601|2017-05-30 19:00,31,1.2987,1.2987,1.2987,1.2987,2
20180601|2017-05-31 20:30,1,1.3056,1.3067,1.3056,1.3067,2
20180601|2017-06-01 15:00,1,1.3053,1.3053,1.3053,1.3053,1
20180601|2017-06-05 06:30,5,1.3068,1.3068,1.3068,1.3068,2
20180601|2017-06-05 19:00,6,1.3085,1.3085,1.3085,1.3085,2
20180601|2017-06-06 07:00,6,1.3079,1.3079,1.3079,1.3079,2
20180601|2017-06-06 18:30,7,1.3079,1.3079,1.3079,1.3079,3
20180601|2017-06-07 21:30,8,1.313,1.313,1.313,1.313,5
20180601|2017-06-08 17:30,9,1.2974,1.2974,1.2974,1.2974,1
20180601|2017-06-08 21:00,9,1.2957,1.2957,1.2957,1.2957,10
20180601|2017-06-08 21:30,9,1.2935,1.2935,1.2935,1.2935,5
20180601|2017-06-09 06:30,9,1.2949,1.2955,1.2949,1.2955,10
20180601|2017-06-09 07:00,9,1.2926,1.2926,1.2926,1.2926,5
20180601|2017-06-09 09:30,9,1.2887,1.2887,1.2887,1.2887,60
20180601|2017-06-09 10:00,9,1.2886,1.2886,1.2886,1.2886,15
20180601|2017-06-09 12:30,9,1.2886,1.2886,1.2886,1.2886,1
20180601|2017-06-11 18:30,12,1.288,1.288,1.288,1.288,1
20180601|2017-06-11 19:00,12,1.2886,1.2891,1.2886,1.2891,4
20180601|2017-06-11 19:30,12,1.289,1.2893,1.289,1.2892,3
20180601|2017-06-11 20:00,12,1.2893,1.2893,1.2892,1.2892,2
20180601|2017-06-11 21:00,12,1.2896,1.2899,1.2896,1.2899,2
20180601|2017-06-11 21:30,12,1.2909,1.2912,1.2906,1.2912,6
20180601|2017-06-12 05:00,12,1.283,1.283,1.283,1.283,20
20180601|2017-06-12 10:30,12,1.2832,1.2832,1.2832,1.2832,1
20180601|2017-06-12 20:00,13,1.28,1.282,1.2791,1.282,36
20180601|2017-06-26 12:00,26,1.286,1.286,1.286,1.286,1
20180601|2017-06-26 15:30,26,1.285,1.285,1.285,1.285,1
20180601|2017-08-10 10:00,10,1.312,1.312,1.312,1.312,1
20180601|2017-08-28 19:30,29,1.3025,1.3084,1.3025,1.3084,2
20180601|2017-09-08 10:30,8,1.3315,1.3315,1.3315,1.3315,1
20180601|2017-09-11 09:00,11,1.332,1.332,1.332,1.332,1
20180601|2017-09-14 05:00,14,1.331,1.331,1.331,1.331,1
20180601|2017-09-14 10:00,14,1.3495,1.3495,1.3495,1.3495,1
20180601|2017-09-14 13:30,14,1.35,1.35,1.35,1.35,1
20180601|2017-09-15 04:00,15,1.367,1.367,1.367,1.367,1
20180601|2017-09-19 09:30,19,1.361,1.361,1.361,1.361,1
20180601|2017-10-02 06:00,2,1.34,1.34,1.34,1.34,1
20180601|2017-10-02 07:00,2,1.3375,1.3375,1.3375,1.3375,1
20180601|2017-10-02 09:00,2,1.3375,1.3375,1.3375,1.3375,1
20180601|2017-10-03 09:00,3,1.3355,1.3355,1.3355,1.3355,1
20180601|2017-10-05 14:00,5,1.3216,1.3216,1.3216,1.3216,1
20180601|2017-10-06 05:00,6,1.3163,1.3163,1.3163,1.3163,1
20180601|2017-10-09 09:30,9,1.324,1.3242,1.324,1.324,28
20180601|2017-10-09 14:30,9,1.325,1.325,1.325,1.325,1
20180601|2017-10-12 11:00,12,1.3346,1.3346,1.3316,1.3316,3
20180601|2017-10-12 12:30,12,1.336,1.336,1.336,1.336,2
20180601|2017-10-13 01:30,13,1.3374,1.3379,1.3374,1.3379,2
20180601|2017-10-13 11:00,13,1.3408,1.3408,1.3408,1.3408,1
20180601|2017-10-16 07:30,16,1.3364,1.3364,1.3364,1.3364,1
20180601|2017-10-17 08:30,17,1.328,1.328,1.3277,1.3278,29
20180601|2017-10-17 09:30,17,1.326,1.326,1.326,1.326,1
20180601|2017-10-17 12:30,17,1.328,1.328,1.328,1.328,1
20180601|2017-10-17 13:00,17,1.329,1.329,1.329,1.329,1
20180601|2017-10-18 11:30,18,1.3298,1.3298,1.3298,1.3298,1
20180601|2017-10-19 11:30,19,1.326,1.326,1.326,1.326,1
20180601|2017-10-19 15:00,19,1.326,1.326,1.326,1.326,2
20180601|2017-10-24 10:00,24,1.322,1.322,1.322,1.322,1
20180601|2017-10-25 07:00,25,1.335,1.335,1.335,1.335,1
20180601|2017-10-27 03:00,27,1.3177,1.3177,1.3177,1.3177,1
20180601|2017-10-27 07:00,27,1.3187,1.3191,1.3185,1.3191,17
20180601|2017-10-27 07:30,27,1.3183,1.3183,1.3183,1.3183,1
20180601|2017-10-27 08:00,27,1.3192,1.3192,1.3192,1.3192,1
20180601|2017-10-27 08:30,27,1.3195,1.3195,1.3195,1.3195,1
20180601|2017-10-27 09:00,27,1.3208,1.3208,1.3208,1.3208,4
20180601|2017-10-27 10:00,27,1.3215,1.3215,1.3215,1.3215,1
20180601|2017-10-27 10:30,27,1.3207,1.3207,1.3205,1.3205,7
20180601|2017-10-30 08:00,30,1.3292,1.3292,1.3292,1.3292,1
20180601|2017-10-30 08:30,30,1.3284,1.3284,1.3284,1.3284,1
20180601|2017-10-30 09:00,30,1.3271,1.3271,1.3271,1.3271,1
20180601|2017-10-30 09:30,30,1.3267,1.3268,1.3267,1.3268,13
20180601|2017-10-30 10:30,30,1.329,1.329,1.329,1.329,1
20180601|2017-10-30 11:00,30,1.3295,1.3295,1.3295,1.3295,1
20180601|2017-10-31 11:00,31,1.3367,1.3367,1.3367,1.3367,1
20180601|2017-11-01 01:30,1,1.338,1.338,1.338,1.338,1
20180601|2017-11-02 07:00,2,1.3235,1.3235,1.3228,1.3228,2
20180601|2017-11-02 09:30,2,1.322,1.322,1.322,1.322,1
20180601|2017-11-02 11:30,2,1.3156,1.3156,1.3156,1.3156,1
20180601|2017-11-02 20:00,3,1.3148,1.3153,1.3148,1.3153,17
20180601|2017-11-02 20:30,3,1.3153,1.3153,1.3153,1.3153,7
20180601|2017-11-02 21:00,3,1.3155,1.3155,1.3155,1.3155,14
20180601|2017-11-05 23:00,6,1.3165,1.3165,1.3165,1.3165,1
20180601|2017-11-06 05:00,6,1.3202,1.3202,1.3202,1.3202,1
20180601|2017-11-06 15:00,6,1.3267,1.3267,1.3267,1.3267,1
20180601|2017-11-07 01:00,7,1.3246,1.3246,1.3246,1.3246,1
20180601|2017-11-07 11:30,7,1.325,1.325,1.325,1.325,1
20180601|2017-11-08 04:30,8,1.322,1.322,1.322,1.322,5
20180601|2017-11-08 05:00,8,1.3225,1.3225,1.3225,1.3225,5
20180601|2017-11-08 06:00,8,1.3196,1.3196,1.3196,1.3196,15
20180601|2017-11-08 06:30,8,1.32,1.32,1.32,1.32,10
20180601|2017-11-08 07:30,8,1.3195,1.32,1.3195,1.32,7
20180601|2017-11-08 08:30,8,1.3187,1.3187,1.3187,1.3187,1
20180601|2017-11-08 13:30,8,1.3205,1.3205,1.3205,1.3205,1
20180601|2017-11-09 02:30,9,1.3226,1.3226,1.3226,1.3226,3
20180601|2017-11-09 04:00,9,1.3186,1.3186,1.3186,1.3186,1
20180601|2017-11-09 05:30,9,1.3208,1.3208,1.3208,1.3208,1
20180601|2017-11-09 08:00,9,1.3193,1.3193,1.3193,1.3193,1
20180601|2017-11-09 09:00,9,1.3208,1.3208,1.3208,1.3208,1
20180601|2017-11-09 14:30,9,1.3248,1.3248,1.3248,1.3248,1
20180601|2017-11-10 01:00,10,1.3214,1.3214,1.3214,1.3214,10
20180601|2017-11-10 07:00,10,1.3286,1.3286,1.3286,1.3286,1
20180601|2017-11-10 08:30,10,1.3297,1.3297,1.3297,1.3297,1
20180601|2017-11-10 09:30,10,1.3314,1.3314,1.3314,1.3314,1
20180601|2017-11-12 17:30,13,1.32,1.32,1.32,1.32,2
20180601|2017-11-12 19:30,13,1.3221,1.3221,1.3221,1.3221,1
20180601|2017-11-13 00:30,13,1.321,1.321,1.321,1.321,1
20180601|2017-11-13 01:00,13,1.3187,1.3187,1.3187,1.3187,10
20180601|2017-11-13 01:30,13,1.3191,1.3191,1.3184,1.3184,14
20180601|2017-11-13 02:00,13,1.319,1.319,1.3181,1.3181,8
20180601|2017-11-13 02:30,13,1.3172,1.3172,1.3172,1.3172,2
20180601|2017-11-13 03:00,13,1.3161,1.3161,1.3158,1.3158,3
20180601|2017-11-13 03:30,13,1.3176,1.3176,1.3176,1.3176,1
20180601|2017-11-13 04:30,13,1.3185,1.3185,1.3185,1.3185,3
20180601|2017-11-13 05:00,13,1.3178,1.3184,1.3178,1.3184,4
20180601|2017-11-13 07:30,13,1.3185,1.3185,1.3174,1.3174,4
20180601|2017-11-13 09:00,13,1.3188,1.3188,1.3188,1.3188,2
20180601|2017-11-13 11:30,13,1.32,1.32,1.32,1.32,1
20180601|2017-11-13 12:00,13,1.3207,1.3207,1.3207,1.3207,1
20180601|2017-11-14 00:30,14,1.3194,1.3194,1.3194,1.3194,1
20180601|2017-11-14 01:00,14,1.3196,1.32,1.319,1.32,5
20180601|2017-11-14 01:30,14,1.3199,1.3199,1.3195,1.3195,6
20180601|2017-11-14 03:30,14,1.32,1.32,1.317,1.3184,14
20180601|2017-11-14 07:00,14,1.3204,1.3204,1.3197,1.3197,2
20180601|2017-11-14 07:30,14,1.3193,1.3198,1.3193,1.3198,2
20180601|2017-11-14 09:00,14,1.3223,1.3223,1.3221,1.3221,2
20180601|2017-11-14 13:00,14,1.3262,1.3262,1.3262,1.3262,1
20180601|2017-11-14 13:30,14,1.3264,1.3264,1.3264,1.3264,6
20180601|2017-11-15 00:00,15,1.3246,1.3246,1.3246,1.3246,6
20180601|2017-11-15 03:30,15,1.3295,1.3302,1.3295,1.3302,2
20180601|2017-11-15 06:30,15,1.325,1.325,1.325,1.325,1
20180601|2017-11-15 08:30,15,1.3255,1.3255,1.3255,1.3255,1
20180601|2017-11-16 08:00,16,1.329,1.329,1.329,1.329,3
20180601|2017-11-20 09:30,20,1.3347,1.3357,1.3347,1.3357,2
20180601|2017-11-20 10:00,20,1.336,1.336,1.335,1.335,2
20180601|2017-11-22 13:00,22,1.341,1.341,1.341,1.341,2
20180601|2017-11-24 10:00,24,1.345,1.345,1.345,1.345,2
20180601|2017-11-27 01:00,27,1.341,1.341,1.341,1.341,1
20180601|2017-11-27 05:00,27,1.3435,1.3435,1.3435,1.3435,20
20180601|2017-11-27 07:00,27,1.346,1.346,1.346,1.346,15
20180601|2017-11-27 07:30,27,1.3469,1.3469,1.3469,1.3469,2
20180601|2017-11-27 09:30,27,1.3419,1.3419,1.3419,1.3419,2
20180601|2017-11-27 10:00,27,1.3437,1.3437,1.3437,1.3437,1
20180601|2017-11-27 14:30,27,1.3412,1.3412,1.3412,1.3412,1
20180601|2017-11-28 04:00,28,1.3396,1.3396,1.3396,1.3396,35
20180601|2017-11-28 07:00,28,1.3367,1.3367,1.3367,1.3367,1
20180601|2017-11-28 09:30,28,1.3334,1.3334,1.3323,1.3323,2
20180601|2017-11-28 11:30,28,1.3376,1.339,1.3376,1.339,10
20180601|2017-11-28 12:00,28,1.344,1.3448,1.3402,1.3402,7
20180601|2017-11-28 13:00,28,1.3447,1.3447,1.3447,1.3447,1
20180601|2017-11-28 18:00,29,1.3456,1.3456,1.3456,1.3456,1
20180601|2017-11-29 02:00,29,1.352,1.352,1.352,1.352,2
20180601|2017-11-29 04:30,29,1.3491,1.3491,1.3491,1.3491,1
20180601|2017-11-29 07:30,29,1.3489,1.3489,1.3489,1.3489,1
20180601|2017-11-29 09:30,29,1.3491,1.3491,1.3491,1.3491,3
20180601|2017-11-30 01:30,30,1.3541,1.3542,1.3541,1.3542,2
20180601|2017-11-30 03:00,30,1.3551,1.3551,1.3551,1.3551,10
20180601|2017-11-30 03:30,30,1.3546,1.3546,1.3546,1.3546,1
20180601|2017-11-30 09:00,30,1.36,1.3614,1.36,1.3614,7
20180601|2017-11-30 09:30,30,1.3635,1.3635,1.3635,1.3635,20
20180601|2017-11-30 10:00,30,1.3593,1.3593,1.3593,1.3593,1
20180601|2017-11-30 11:30,30,1.3586,1.3586,1.3586,1.3586,3
20180601|2017-12-01 03:00,1,1.3581,1.3581,1.3581,1.3581,1
20180601|2017-12-04 05:30,4,1.3608,1.3608,1.3608,1.3608,5
20180601|2017-12-04 07:30,4,1.3594,1.3594,1.3593,1.3593,6
20180601|2017-12-04 08:00,4,1.3606,1.3606,1.3606,1.3606,3
20180601|2017-12-04 08:30,4,1.3602,1.3602,1.36,1.36,10
20180601|2017-12-04 09:30,4,1.3585,1.3585,1.3538,1.3572,21
20180601|2017-12-04 10:00,4,1.3562,1.3562,1.3555,1.3555,6
20180601|2017-12-06 08:00,6,1.348,1.348,1.348,1.348,1
20180601|2017-12-06 10:30,6,1.3479,1.3479,1.3479,1.3479,10
20180601|2017-12-07 04:00,7,1.3474,1.3505,1.3474,1.3505,6
20180601|2017-12-07 05:00,7,1.35,1.3505,1.35,1.3505,5
20180601|2017-12-07 06:00,7,1.3435,1.3435,1.3435,1.3435,1
20180601|2017-12-07 06:30,7,1.3461,1.3461,1.3461,1.3461,1
20180601|2017-12-07 11:30,7,1.3521,1.3521,1.3521,1.3521,2
20180601|2017-12-07 12:00,7,1.3526,1.3538,1.3526,1.3538,6
20180601|2017-12-07 12:30,7,1.3551,1.3564,1.354,1.3561,20
20180601|2017-12-07 22:30,8,1.3582,1.3582,1.3582,1.3582,5
20180601|2017-12-08 00:30,8,1.3582,1.3582,1.3582,1.3582,1
20180601|2017-12-08 02:00,8,1.36,1.36,1.36,1.36,2
20180601|2017-12-08 03:30,8,1.3574,1.3574,1.3574,1.3574,1
20180601|2017-12-08 09:30,8,1.3503,1.3503,1.3461,1.3461,11
20180601|2017-12-08 10:00,8,1.3469,1.3469,1.3469,1.3469,1
20180601|2017-12-10 19:00,11,1.3479,1.3479,1.3479,1.3479,5
20180601|2017-12-11 07:30,11,1.3449,1.3449,1.3449,1.3449,3
20180601|2017-12-11 09:00,11,1.3459,1.3459,1.3459,1.3459,1
20180601|2017-12-11 10:30,11,1.3451,1.3451,1.3451,1.3451,5
20180601|2017-12-11 11:30,11,1.345,1.3451,1.345,1.3451,4
20180601|2017-12-11 12:00,11,1.343,1.343,1.343,1.343,1
20180601|2017-12-11 15:00,11,1.3432,1.3432,1.3432,1.3432,1
20180601|2017-12-12 01:30,12,1.3437,1.3437,1.3437,1.3437,5
20180601|2017-12-12 10:00,12,1.3416,1.3416,1.3416,1.3416,5
20180601|2017-12-12 12:00,12,1.34,1.34,1.34,1.34,1
20180601|2017-12-12 14:30,12,1.3408,1.3408,1.3407,1.3407,27
20180601|2017-12-13 06:00,13,1.3443,1.3443,1.3443,1.3443,1
20180601|2017-12-13 07:00,13,1.344,1.344,1.344,1.344,1
20180601|2017-12-13 07:30,13,1.3455,1.3455,1.3445,1.3445,6
20180601|2017-12-13 09:00,13,1.3466,1.3466,1.3466,1.3466,5
20180601|2017-12-13 10:00,13,1.346,1.346,1.346,1.346,1
20180601|2017-12-13 12:00,13,1.346,1.346,1.346,1.346,1
20180601|2017-12-13 12:30,13,1.3459,1.3459,1.3459,1.3459,1
20180601|2017-12-13 14:30,13,1.3505,1.3505,1.3505,1.3505,1
20180601|2017-12-13 18:00,14,1.352,1.352,1.352,1.352,27
20180601|2017-12-13 19:00,14,1.3515,1.3515,1.3515,1.3515,5
20180601|2017-12-14 03:00,14,1.355,1.355,1.355,1.355,1
20180601|2017-12-14 05:00,14,1.3538,1.3538,1.3538,1.3538,5
20180601|2017-12-14 10:30,14,1.3537,1.3537,1.3537,1.3537,1
20180601|2017-12-15 01:00,15,1.3533,1.3533,1.3533,1.3533,5
20180601|2017-12-15 03:00,15,1.3539,1.3539,1.3539,1.3539,1
20180601|2017-12-15 03:30,15,1.3525,1.3525,1.3525,1.3525,5
20180601|2017-12-15 06:30,15,1.3484,1.3484,1.3484,1.3484,5
20180601|2017-12-15 07:30,15,1.3439,1.3439,1.3439,1.3439,1
20180601|2017-12-15 08:00,15,1.344,1.3445,1.344,1.3445,6
20180601|2017-12-15 09:00,15,1.3431,1.3431,1.3431,1.3431,1
20180601|2017-12-15 09:30,15,1.3425,1.3425,1.3425,1.3425,1
20180601|2017-12-15 10:30,15,1.3415,1.3415,1.3415,1.3415,1
20180601|2017-12-15 11:00,15,1.3419,1.342,1.3419,1.342,5
20180601|2017-12-17 21:00,18,1.3435,1.3435,1.3435,1.3435,2
20180601|2017-12-17 21:30,18,1.344,1.344,1.344,1.344,2
20180601|2017-12-18 05:30,18,1.346,1.346,1.346,1.346,1
20180601|2017-12-18 06:30,18,1.3474,1.3474,1.3474,1.3474,1
20180601|2017-12-18 07:30,18,1.35,1.35,1.35,1.35,2
20180601|2017-12-19 03:30,19,1.3467,1.3467,1.3467,1.3467,5
20180601|2017-12-19 09:00,19,1.346,1.346,1.346,1.346,1
20180601|2017-12-19 19:00,20,1.3487,1.3487,1.3487,1.3487,5
20180601|2017-12-19 23:00,20,1.349,1.349,1.349,1.349,1
20180601|2017-12-20 04:00,20,1.35,1.35,1.35,1.35,5
20180601|2017-12-20 07:00,20,1.3498,1.3498,1.3498,1.3498,10
20180601|2017-12-20 07:30,20,1.35,1.35,1.35,1.35,5
20180601|2017-12-21 08:00,21,1.3437,1.3437,1.3437,1.3437,1
20180601|2017-12-21 15:00,21,1.3479,1.3479,1.3479,1.3479,1
20180601|2017-12-27 17:00,28,1.349,1.349,1.349,1.349,3
20180601|2017-12-27 18:30,28,1.3488,1.3488,1.3488,1.3488,3
20180601|2017-12-27 23:30,28,1.351,1.351,1.351,1.351,1
20180601|2017-12-28 03:00,28,1.3532,1.3532,1.3532,1.3532,5
20180601|2017-12-28 10:30,28,1.3521,1.3521,1.3521,1.3521,1
20180601|2017-12-28 14:00,28,1.352,1.352,1.352,1.352,1
20180601|2017-12-29 02:30,29,1.3581,1.3581,1.3581,1.3581,5
20180601|2017-12-29 05:30,29,1.3584,1.3584,1.3584,1.3584,3
20180601|2017-12-29 06:30,29,1.359,1.359,1.359,1.359,1
20180601|2017-12-29 07:30,29,1.3606,1.3606,1.3606,1.3606,1
20180601|2017-12-29 09:30,29,1.3608,1.3608,1.3608,1.3608,10
20180601|2017-12-29 15:00,29,1.3581,1.3581,1.3581,1.3581,2
20180601|2017-12-29 15:30,29,1.3577,1.3577,1.3577,1.3577,2
20180601|2018-01-02 02:00,2,1.3615,1.3621,1.3615,1.3621,10
20180601|2018-01-02 02:30,2,1.3633,1.3633,1.3633,1.3633,12
20180601|2018-01-02 03:00,2,1.3635,1.3635,1.3635,1.3635,2
20180601|2018-01-02 03:30,2,1.3628,1.3635,1.3628,1.3635,2
20180601|2018-01-02 09:30,2,1.365,1.365,1.365,1.365,1
20180601|2018-01-02 10:00,2,1.3655,1.3665,1.3655,1.3665,6
20180601|2018-01-02 11:30,2,1.367,1.367,1.367,1.367,1
20180601|2018-01-02 12:00,2,1.366,1.366,1.366,1.366,1
20180601|2018-01-02 14:00,2,1.3675,1.3675,1.3675,1.3675,2
20180601|2018-01-02 19:30,3,1.3672,1.3672,1.3672,1.3672,5
20180601|2018-01-03 03:30,3,1.3666,1.3666,1.3666,1.3666,1
20180601|2018-01-03 09:00,3,1.3585,1.3585,1.3585,1.3585,1
20180601|2018-01-03 11:30,3,1.3601,1.3601,1.3601,1.3601,2
20180601|2018-01-03 18:30,4,1.3587,1.3587,1.3587,1.3587,2
20180601|2018-01-03 23:00,4,1.3597,1.3597,1.3597,1.3597,1
20180601|2018-01-04 05:30,4,1.363,1.363,1.363,1.363,1
20180601|2018-01-04 07:00,4,1.3616,1.3616,1.3616,1.3616,1
20180601|2018-01-04 07:30,4,1.3616,1.3616,1.3616,1.3616,1
20180601|2018-01-04 09:30,4,1.3631,1.3631,1.3631,1.3631,1
20180601|2018-01-04 10:30,4,1.3618,1.3618,1.3615,1.3615,3
20180601|2018-01-04 14:00,4,1.3631,1.3631,1.3631,1.3631,1
20180601|2018-01-04 18:00,5,1.3631,1.3631,1.3631,1.3631,1
20180601|2018-01-04 21:00,5,1.3641,1.3641,1.3641,1.3641,1
20180601|2018-01-05 03:00,5,1.3608,1.3608,1.3608,1.3608,1
20180601|2018-01-05 06:30,5,1.3631,1.3631,1.3631,1.3631,5
20180601|2018-01-05 07:30,5,1.3656,1.3656,1.3643,1.3643,6
20180601|2018-01-05 08:30,5,1.3634,1.3636,1.3634,1.3636,7
20180601|2018-01-07 22:30,8,1.3637,1.3637,1.3637,1.3637,1
20180601|2018-01-08 00:30,8,1.3624,1.3624,1.3624,1.3624,1
20180601|2018-01-08 01:30,8,1.362,1.362,1.362,1.362,1
20180601|2018-01-08 02:00,8,1.3615,1.3615,1.3615,1.3615,1
20180601|2018-01-08 04:00,8,1.3611,1.3611,1.3611,1.3611,1
20180601|2018-01-08 04:30,8,1.3624,1.3624,1.3624,1.3624,1
20180601|2018-01-08 07:00,8,1.3623,1.3623,1.3623,1.3623,5
20180601|2018-01-08 08:00,8,1.3626,1.3626,1.3626,1.3626,1
20180601|2018-01-08 09:00,8,1.3631,1.3631,1.363,1.363,2
20180601|2018-01-08 10:00,8,1.3657,1.3657,1.3657,1.3657,1
20180601|2018-01-08 10:30,8,1.3642,1.3642,1.3642,1.3642,1
20180601|2018-01-08 17:00,9,1.3645,1.3646,1.3645,1.3646,6
20180601|2018-01-09 01:00,9,1.3635,1.3635,1.3635,1.3635,6
20180601|2018-01-09 01:30,9,1.3629,1.3629,1.3626,1.3626,2
20180601|2018-01-09 03:00,9,1.3592,1.3592,1.3592,1.3592,1
20180601|2018-01-09 05:30,9,1.3611,1.3611,1.3611,1.3611,1
20180601|2018-01-09 08:30,9,1.358,1.358,1.358,1.358,1
20180601|2018-01-09 10:30,9,1.3592,1.3594,1.3592,1.3594,12
20180601|2018-01-09 11:00,9,1.3595,1.3595,1.3595,1.3595,1
20180601|2018-01-09 11:30,9,1.3603,1.3603,1.3603,1.3603,5
20180601|2018-01-09 21:30,10,1.3611,1.3611,1.3611,1.3611,1
20180601|2018-01-10 02:00,10,1.3589,1.359,1.3589,1.359,18
20180601|2018-01-10 03:30,10,1.3592,1.3592,1.3592,1.3592,1
20180601|2018-01-10 04:30,10,1.3563,1.3595,1.3563,1.3595,2
20180601|2018-01-10 05:00,10,1.363,1.363,1.363,1.363,1
20180601|2018-01-10 06:30,10,1.3616,1.3616,1.3616,1.3616,2
20180601|2018-01-10 07:00,10,1.3598,1.3598,1.3598,1.3598,1
20180601|2018-01-10 08:00,10,1.3615,1.3615,1.3615,1.3615,1
20180601|2018-01-10 19:00,11,1.3584,1.3584,1.3584,1.3584,1
20180601|2018-01-10 21:30,11,1.3576,1.3576,1.3576,1.3576,1
20180601|2018-01-11 04:30,11,1.357,1.357,1.3567,1.3567,53
20180601|2018-01-11 05:00,11,1.357,1.3571,1.357,1.357,53
20180601|2018-01-11 05:30,11,1.3559,1.3559,1.3559,1.3559,1
20180601|2018-01-11 08:30,11,1.3611,1.3611,1.3611,1.3611,1
20180601|2018-01-12 02:30,12,1.3652,1.3666,1.3652,1.3666,10
20180601|2018-01-12 03:00,12,1.3683,1.3687,1.3683,1.3687,7
20180601|2018-01-12 03:30,12,1.3687,1.3691,1.3687,1.3691,2
20180601|2018-01-12 05:00,12,1.37,1.3708,1.37,1.3708,6
20180601|2018-01-12 06:30,12,1.3712,1.3712,1.3712,1.3712,1
20180601|2018-01-12 07:30,12,1.373,1.3744,1.373,1.3744,12
20180601|2018-01-12 08:00,12,1.3744,1.3744,1.3744,1.3744,1
20180601|2018-01-12 10:30,12,1.3756,1.3757,1.3756,1.3757,3
20180601|2018-01-12 11:00,12,1.3766,1.3766,1.3758,1.3758,40
20180601|2018-01-12 11:30,12,1.3765,1.3765,1.3765,1.3765,1
20180601|2018-01-12 12:00,12,1.3777,1.3777,1.3777,1.3777,2
20180601|2018-01-12 13:00,12,1.38,1.38,1.38,1.38,1
20180601|2018-01-12 14:00,12,1.381,1.381,1.3809,1.3809,2
20180601|2018-01-14 17:30,16,1.3808,1.3808,1.3808,1.3808,1
20180601|2018-01-14 19:00,16,1.382,1.382,1.382,1.382,2
20180601|2018-01-15 00:00,16,1.3831,1.3831,1.3831,1.3831,1
20180601|2018-01-15 01:30,16,1.382,1.3821,1.382,1.3821,17
20180601|2018-01-15 03:30,16,1.3875,1.3875,1.3875,1.3875,16
20180601|2018-01-15 04:00,16,1.3878,1.3878,1.3878,1.3878,1
20180601|2018-01-15 05:00,16,1.3853,1.3853,1.3853,1.3853,1
20180601|2018-01-15 05:30,16,1.385,1.385,1.385,1.385,1
20180601|2018-01-15 06:00,16,1.3849,1.3849,1.3849,1.3849,5
20180601|2018-01-15 07:30,16,1.3856,1.3856,1.3856,1.3856,1
20180601|2018-01-15 10:00,16,1.3883,1.3883,1.3881,1.3881,8
20180601|2018-01-15 19:30,16,1.3873,1.3873,1.3873,1.3873,4
20180601|2018-01-15 22:00,16,1.3866,1.3866,1.3866,1.3866,1
20180601|2018-01-15 23:30,16,1.3868,1.3868,1.3867,1.3867,2
20180601|2018-01-16 00:00,16,1.3862,1.3862,1.3862,1.3862,1
20180601|2018-01-16 01:30,16,1.3862,1.3862,1.3862,1.3862,1
20180601|2018-01-16 03:30,16,1.3838,1.3838,1.3838,1.3838,1
20180601|2018-01-16 05:00,16,1.3829,1.3829,1.3829,1.3829,2
20180601|2018-01-16 05:30,16,1.3831,1.3831,1.3829,1.3829,17
20180601|2018-01-16 06:00,16,1.3831,1.3831,1.3831,1.3831,2
20180601|2018-01-16 11:00,16,1.3846,1.3847,1.3846,1.3847,3
20180601|2018-01-16 19:00,17,1.3894,1.3894,1.3894,1.3894,5
20180601|2018-01-16 20:00,17,1.3894,1.3894,1.3894,1.3894,2
20180601|2018-01-16 23:00,17,1.386,1.386,1.386,1.386,1
20180601|2018-01-17 01:30,17,1.3853,1.3853,1.3853,1.3853,3
20180601|2018-01-17 03:30,17,1.387,1.387,1.387,1.387,1
20180601|2018-01-17 05:30,17,1.3866,1.3866,1.3866,1.3866,1
20180601|2018-01-17 08:00,17,1.388,1.388,1.388,1.388,1
20180601|2018-01-17 08:30,17,1.3878,1.3878,1.3878,1.3878,1
20180601|2018-01-17 09:30,17,1.3898,1.3898,1.3898,1.3898,1
20180601|2018-01-17 10:30,17,1.391,1.391,1.391,1.391,8
20180601|2018-01-17 11:30,17,1.3913,1.3913,1.3913,1.3913,1
20180601|2018-01-17 12:00,17,1.3946,1.3967,1.3942,1.3967,4
20180601|2018-01-17 12:30,17,1.3999,1.4012,1.3999,1.4012,10
20180601|2018-01-17 13:00,17,1.3985,1.3985,1.3985,1.3985,1
20180601|2018-01-17 14:00,17,1.3945,1.3945,1.3945,1.3945,1
20180601|2018-01-17 15:00,17,1.3923,1.3923,1.3923,1.3923,1
20180601|2018-01-17 17:00,18,1.3892,1.3897,1.3892,1.3897,10
20180601|2018-01-17 18:00,18,1.3911,1.3911,1.3911,1.3911,1
20180601|2018-01-17 18:30,18,1.3889,1.3889,1.3889,1.3889,16
20180601|2018-01-17 20:30,18,1.3895,1.3895,1.3895,1.3895,1
20180601|2018-01-17 21:30,18,1.3891,1.3891,1.3888,1.3888,2
20180601|2018-01-18 02:30,18,1.3904,1.3904,1.3904,1.3904,1
20180601|2018-01-18 04:30,18,1.3924,1.3924,1.3924,1.3924,4
20180601|2018-01-18 07:30,18,1.3934,1.3934,1.3934,1.3934,1
20180601|2018-01-18 08:00,18,1.3953,1.3953,1.3953,1.3953,1
20180601|2018-01-18 09:00,18,1.395,1.395,1.395,1.395,1
20180601|2018-01-18 09:30,18,1.3941,1.3941,1.3941,1.3941,1
20180601|2018-01-18 10:00,18,1.3982,1.3982,1.3982,1.3982,1
20180601|2018-01-18 10:30,18,1.3978,1.3978,1.3968,1.3968,2
20180601|2018-01-18 15:30,18,1.3973,1.3973,1.3973,1.3973,1
20180601|2018-01-18 21:00,19,1.3967,1.3967,1.3967,1.3967,1
20180601|2018-01-19 01:30,19,1.3992,1.3994,1.3992,1.3994,2
20180601|2018-01-19 02:00,19,1.3994,1.4,1.3994,1.4,6
20180601|2018-01-19 02:30,19,1.4003,1.4013,1.4003,1.4013,8
20180601|2018-01-19 03:00,19,1.4,1.4005,1.399,1.399,13
20180601|2018-01-19 03:30,19,1.3991,1.3991,1.3987,1.3987,2
20180601|2018-01-19 04:00,19,1.3986,1.3986,1.3986,1.3986,1
20180601|2018-01-19 05:30,19,1.3963,1.3963,1.3959,1.3959,3
20180601|2018-01-19 06:00,19,1.3949,1.3949,1.3949,1.3949,1
20180601|2018-01-19 06:30,19,1.3952,1.3952,1.3935,1.3935,2
20180601|2018-01-19 07:00,19,1.3951,1.3951,1.3951,1.3951,1
20180601|2018-01-19 09:30,19,1.393,1.393,1.3928,1.3928,2
20180601|2018-01-19 10:30,19,1.3927,1.3927,1.3927,1.3927,1
20180601|2018-01-19 12:30,19,1.3945,1.3945,1.3945,1.3945,1
20180601|2018-01-19 13:00,19,1.3948,1.3948,1.3948,1.3948,1
20180601|2018-01-21 19:00,22,1.395,1.395,1.395,1.395,1
20180601|2018-01-22 01:30,22,1.3957,1.3968,1.3957,1.3968,2
20180601|2018-01-22 02:00,22,1.3971,1.3971,1.3971,1.3971,1
20180601|2018-01-22 02:30,22,1.3968,1.3972,1.3968,1.3972,6
20180601|2018-01-22 03:00,22,1.3972,1.3974,1.3972,1.3974,5
20180601|2018-01-22 03:30,22,1.398,1.398,1.398,1.398,1
20180601|2018-01-22 08:00,22,1.3998,1.4,1.3997,1.4,3
20180601|2018-01-22 08:30,22,1.4002,1.4002,1.4002,1.4002,1
20180601|2018-01-22 09:00,22,1.4005,1.4017,1.4005,1.4017,5
20180601|2018-01-22 09:30,22,1.402,1.402,1.402,1.402,1
20180601|2018-01-22 11:00,22,1.401,1.4016,1.401,1.4016,3
20180601|2018-01-22 12:30,22,1.4036,1.4036,1.4035,1.4035,3
20180601|2018-01-22 13:30,22,1.4048,1.4053,1.4048,1.4053,2
20180601|2018-01-22 14:00,22,1.4064,1.4064,1.4064,1.4064,1
20180601|2018-01-22 14:30,22,1.4058,1.4058,1.4058,1.4058,1
20180601|2018-01-22 15:00,22,1.4058,1.4058,1.4058,1.4058,2
20180601|2018-01-23 01:00,23,1.404,1.404,1.404,1.404,1
20180601|2018-01-23 02:00,23,1.4022,1.4022,1.4022,1.4022,1
20180601|2018-01-23 03:00,23,1.4015,1.4015,1.4015,1.4015,2
20180601|2018-01-23 03:30,23,1.4026,1.4026,1.4026,1.4026,3
20180601|2018-01-23 06:00,23,1.3997,1.3997,1.3996,1.3996,127
20180601|2018-01-23 06:30,23,1.4017,1.4017,1.4017,1.4017,3
20180601|2018-01-23 07:30,23,1.404,1.404,1.4035,1.4035,4
20180601|2018-01-23 08:00,23,1.4035,1.4035,1.4035,1.4035,10
20180601|2018-01-23 08:30,23,1.4065,1.407,1.4065,1.407,2
20180601|2018-01-23 09:00,23,1.4084,1.4084,1.4084,1.4084,1
20180601|2018-01-23 09:30,23,1.4097,1.4097,1.4097,1.4097,4
20180601|2018-01-23 10:00,23,1.405,1.4053,1.405,1.4053,2
20180601|2018-01-23 10:30,23,1.4049,1.4056,1.4049,1.4056,2
20180601|2018-01-23 18:00,24,1.4089,1.4089,1.4089,1.4089,1
20180601|2018-01-23 18:30,24,1.4089,1.409,1.4089,1.409,42
20180601|2018-01-23 19:30,24,1.4096,1.4096,1.4096,1.4096,2
20180601|2018-01-23 20:00,24,1.411,1.411,1.411,1.411,1
20180601|2018-01-23 20:30,24,1.411,1.411,1.411,1.411,1
20180601|2018-01-23 21:00,24,1.4109,1.411,1.4096,1.4097,23
20180601|2018-01-23 23:30,24,1.4099,1.4099,1.4099,1.4099,1
20180601|2018-01-24 01:00,24,1.4097,1.4112,1.4097,1.4112,3
20180601|2018-01-24 01:30,24,1.41,1.41,1.41,1.41,3
20180601|2018-01-24 02:00,24,1.4105,1.4122,1.4105,1.4121,32
20180601|2018-01-24 02:30,24,1.414,1.4162,1.414,1.4161,26
20180601|2018-01-24 03:00,24,1.416,1.416,1.416,1.416,2
20180601|2018-01-24 03:30,24,1.4192,1.4192,1.4192,1.4192,3
20180601|2018-01-24 04:00,24,1.4162,1.4162,1.4162,1.4162,4
20180601|2018-01-24 05:00,24,1.417,1.417,1.417,1.417,1
20180601|2018-01-24 05:30,24,1.4181,1.422,1.4181,1.4214,7
20180601|2018-01-24 06:00,24,1.4216,1.422,1.4216,1.422,2
20180601|2018-01-24 06:30,24,1.4226,1.4236,1.4226,1.4226,6
20180601|2018-01-24 07:30,24,1.4252,1.4257,1.4252,1.4256,9
20180601|2018-01-24 08:00,24,1.4259,1.4268,1.4257,1.4266,4
20180601|2018-01-24 08:30,24,1.4279,1.4289,1.4279,1.4289,25
20180601|2018-01-24 09:00,24,1.429,1.4303,1.429,1.4303,4
20180601|2018-01-24 09:30,24,1.429,1.4294,1.429,1.4294,7
20180601|2018-01-24 10:00,24,1.4284,1.4297,1.4284,1.4297,2
20180601|2018-01-24 10:30,24,1.4297,1.4297,1.428,1.428,16
20180601|2018-01-24 12:00,24,1.4292,1.4292,1.4292,1.4292,4
20180601|2018-01-24 15:00,24,1.4285,1.4285,1.4285,1.4285,2
20180601|2018-01-24 15:30,24,1.4314,1.4316,1.4314,1.4316,3
20180601|2018-01-24 17:00,25,1.4306,1.4306,1.4306,1.4306,2
20180601|2018-01-24 18:30,25,1.4289,1.4292,1.4289,1.4292,9
20180601|2018-01-24 19:00,25,1.43,1.43,1.4296,1.4296,3
20180601|2018-01-24 20:30,25,1.4327,1.4327,1.4327,1.4327,10
20180601|2018-01-24 22:00,25,1.4363,1.4363,1.4363,1.4363,10
20180601|2018-01-25 00:00,25,1.4375,1.4393,1.4375,1.4393,16
20180601|2018-01-25 00:30,25,1.4347,1.4347,1.4347,1.4347,16
20180601|2018-01-25 01:00,25,1.435,1.4351,1.435,1.4351,17
20180601|2018-01-25 01:30,25,1.433,1.433,1.433,1.433,1
20180601|2018-01-25 02:00,25,1.4321,1.4334,1.4317,1.4334,9
20180601|2018-01-25 03:00,25,1.4327,1.4339,1.4327,1.4339,11
20180601|2018-01-25 03:30,25,1.4364,1.4364,1.4359,1.4359,17
20180601|2018-01-25 05:00,25,1.435,1.435,1.435,1.435,1
20180601|2018-01-25 05:30,25,1.4335,1.4335,1.4335,1.4335,1
20180601|2018-01-25 07:30,25,1.4352,1.438,1.4346,1.438,45
20180601|2018-01-25 08:00,25,1.4388,1.4404,1.4366,1.4366,6
20180601|2018-01-25 08:30,25,1.436,1.436,1.436,1.436,1
20180601|2018-01-25 09:00,25,1.4366,1.4366,1.4366,1.4366,2
20180601|2018-01-25 09:30,25,1.4362,1.4379,1.4362,1.4379,9
20180601|2018-01-25 11:00,25,1.4356,1.4357,1.4356,1.4357,23
20180601|2018-01-25 13:00,25,1.427,1.427,1.422,1.422,4
20180601|2018-01-25 13:30,25,1.4199,1.4201,1.4165,1.4165,31
20180601|2018-01-25 14:00,25,1.4212,1.4212,1.4212,1.4212,10
20180601|2018-01-25 14:30,25,1.4215,1.4215,1.4211,1.4211,21
20180601|2018-01-25 15:00,25,1.4243,1.4243,1.4234,1.4234,2
20180601|2018-01-25 15:30,25,1.4227,1.4227,1.4216,1.4216,2
20180601|2018-01-25 18:00,26,1.4233,1.4233,1.4233,1.4233,2
20180601|2018-01-25 18:30,26,1.423,1.423,1.423,1.423,1
20180601|2018-01-25 19:30,26,1.4263,1.4263,1.4263,1.4263,1
20180601|2018-01-25 20:30,26,1.4254,1.4254,1.4254,1.4254,1
20180601|2018-01-25 22:30,26,1.4262,1.4262,1.4262,1.4262,2
20180601|2018-01-26 01:00,26,1.4319,1.4319,1.4319,1.4319,1
20180601|2018-01-26 01:30,26,1.4334,1.4334,1.4325,1.4325,5
20180601|2018-01-26 02:00,26,1.433,1.433,1.43,1.43,2
20180601|2018-01-26 02:30,26,1.431,1.4312,1.4297,1.4297,3
20180601|2018-01-26 03:30,26,1.4349,1.436,1.4338,1.4338,35
20180601|2018-01-26 04:00,26,1.4319,1.4319,1.4319,1.4319,1
20180601|2018-01-26 05:00,26,1.4331,1.4331,1.4331,1.4331,1
20180601|2018-01-26 07:30,26,1.4302,1.4302,1.4302,1.4302,1
20180601|2018-01-26 08:00,26,1.4273,1.428,1.4272,1.4274,10
20180601|2018-01-26 08:30,26,1.4287,1.4293,1.4287,1.4293,2
20180601|2018-01-26 09:00,26,1.4272,1.4279,1.425,1.425,10
20180601|2018-01-26 10:00,26,1.426,1.426,1.426,1.426,2
20180601|2018-01-26 10:30,26,1.4232,1.4257,1.4231,1.4257,15
20180601|2018-01-26 12:30,26,1.4277,1.4277,1.4277,1.4277,1
20180601|2018-01-26 13:00,26,1.4244,1.4244,1.4244,1.4244,1
20180601|2018-01-26 14:30,26,1.4218,1.4223,1.4218,1.4223,2
20180601|2018-01-28 17:00,29,1.4218,1.4218,1.4218,1.4218,1
20180601|2018-01-28 20:00,29,1.4201,1.4201,1.4188,1.4188,17
20180601|2018-01-29 00:00,29,1.4209,1.4209,1.4209,1.4209,1
20180601|2018-01-29 01:30,29,1.4197,1.4197,1.4197,1.4197,1
20180601|2018-01-29 02:00,29,1.42,1.42,1.42,1.42,3
20180601|2018-01-29 02:30,29,1.4188,1.4188,1.4179,1.4179,3
20180601|2018-01-29 03:00,29,1.4184,1.4184,1.4178,1.4178,3
20180601|2018-01-29 04:30,29,1.4168,1.4168,1.4168,1.4168,1
20180601|2018-01-29 05:00,29,1.4145,1.4145,1.4145,1.4145,1
20180601|2018-01-29 05:30,29,1.4138,1.4138,1.4138,1.4138,2
20180601|2018-01-29 06:30,29,1.4145,1.4145,1.4145,1.4145,6
20180601|2018-01-29 07:00,29,1.4155,1.4155,1.4144,1.4144,3
20180601|2018-01-29 08:00,29,1.415,1.415,1.415,1.415,3
20180601|2018-01-29 10:00,29,1.4138,1.4138,1.411,1.411,12
20180601|2018-01-29 11:30,29,1.4139,1.4139,1.4139,1.4139,2
20180601|2018-01-29 12:30,29,1.4138,1.4138,1.4138,1.4138,1
20180601|2018-01-29 14:30,29,1.4148,1.4148,1.4148,1.4148,1
20180601|2018-01-29 17:00,30,1.4151,1.4151,1.4151,1.4151,1
20180601|2018-01-29 19:00,30,1.4134,1.4134,1.4134,1.4134,1
20180601|2018-01-29 22:30,30,1.4116,1.4116,1.4116,1.4116,20
20180601|2018-01-29 23:00,30,1.4117,1.4117,1.4117,1.4117,1
20180601|2018-01-30 00:00,30,1.4109,1.4109,1.4109,1.4109,2
20180601|2018-01-30 01:00,30,1.4096,1.4096,1.4096,1.4096,2
20180601|2018-01-30 01:30,30,1.408,1.408,1.407,1.407,3
20180601|2018-01-30 02:00,30,1.4066,1.4066,1.4066,1.4066,1
20180601|2018-01-30 02:30,30,1.408,1.408,1.408,1.408,1
20180601|2018-01-30 03:00,30,1.4099,1.4099,1.4099,1.4099,1
20180601|2018-01-30 03:30,30,1.4102,1.414,1.4102,1.414,2
20180601|2018-01-30 04:00,30,1.4146,1.4146,1.4146,1.4146,1
20180601|2018-01-30 05:00,30,1.4174,1.4194,1.4174,1.4194,2
20180601|2018-01-30 06:00,30,1.4199,1.4205,1.4199,1.4205,7
20180601|2018-01-30 06:30,30,1.4194,1.4194,1.4194,1.4194,1
20180601|2018-01-30 08:30,30,1.4225,1.4228,1.421,1.4211,11
20180601|2018-01-30 09:00,30,1.42,1.42,1.42,1.42,10
20180601|2018-01-30 09:30,30,1.4198,1.4198,1.4198,1.4198,1
20180601|2018-01-30 10:00,30,1.419,1.419,1.419,1.419,1
20180601|2018-01-30 11:00,30,1.4211,1.4217,1.4211,1.4217,21
20180601|2018-01-30 12:00,30,1.4204,1.4204,1.4204,1.4204,1
20180601|2018-01-30 23:00,31,1.4244,1.4244,1.4244,1.4244,1
20180601|2018-01-30 23:30,31,1.426,1.4262,1.426,1.4262,2
20180601|2018-01-31 00:00,31,1.4261,1.4261,1.4261,1.4261,6
20180601|2018-01-31 00:30,31,1.4272,1.4288,1.4272,1.4288,2
20180601|2018-01-31 01:30,31,1.4264,1.4264,1.4264,1.4264,1
20180601|2018-01-31 03:00,31,1.4249,1.4249,1.4249,1.4249,1
20180601|2018-01-31 03:30,31,1.426,1.426,1.4211,1.4211,5
20180601|2018-01-31 04:00,31,1.4213,1.4213,1.4198,1.4198,4
20180601|2018-01-31 08:00,31,1.4235,1.4235,1.4235,1.4235,1
20180601|2018-01-31 09:00,31,1.427,1.427,1.427,1.427,1
20180601|2018-01-31 10:00,31,1.43,1.43,1.4297,1.43,3
20180601|2018-01-31 10:30,31,1.4273,1.4273,1.427,1.427,2
20180601|2018-01-31 11:00,31,1.4265,1.4265,1.426,1.426,2
20180601|2018-01-31 12:00,31,1.4256,1.4256,1.4256,1.4256,1
20180601|2018-01-31 13:00,31,1.4276,1.4276,1.4234,1.4234,9
20180601|2018-01-31 14:30,31,1.4268,1.4268,1.4268,1.4268,1
20180601|2018-01-31 15:00,31,1.4265,1.4265,1.4265,1.4265,5
20180601|2018-01-31 15:30,31,1.4264,1.4264,1.4264,1.4264,11
20180601|2018-01-31 18:00,1,1.4277,1.4277,1.4277,1.4277,1
20180601|2018-01-31 19:30,1,1.4283,1.4283,1.4283,1.4283,1
20180601|2018-01-31 23:00,1,1.4265,1.4265,1.4265,1.4265,2
20180601|2018-02-01 00:30,1,1.4251,1.4251,1.4251,1.4251,1
20180601|2018-02-01 01:30,1,1.426,1.426,1.426,1.426,1
20180601|2018-02-01 02:00,1,1.429,1.4332,1.429,1.4332,13
20180601|2018-02-01 02:30,1,1.4324,1.4324,1.4324,1.4324,1
20180601|2018-02-01 03:00,1,1.4342,1.4342,1.4342,1.4342,2
20180601|2018-02-01 03:30,1,1.4333,1.4333,1.4333,1.4333,3
20180601|2018-02-01 05:00,1,1.4307,1.4307,1.4307,1.4307,3
20180601|2018-02-01 05:30,1,1.4298,1.4298,1.4298,1.4298,1
20180601|2018-02-01 06:00,1,1.429,1.429,1.429,1.429,4
20180601|2018-02-01 06:30,1,1.429,1.429,1.429,1.429,1
20180601|2018-02-01 08:00,1,1.4284,1.4284,1.428,1.428,2
20180601|2018-02-01 08:30,1,1.4276,1.4276,1.4276,1.4276,1
20180601|2018-02-01 09:00,1,1.4284,1.4295,1.4284,1.4295,7
20180601|2018-02-01 09:30,1,1.4303,1.4303,1.4303,1.4303,1
20180601|2018-02-01 11:00,1,1.433,1.4332,1.433,1.4332,2
20180601|2018-02-01 13:00,1,1.4335,1.4335,1.4335,1.4335,1
20180601|2018-02-01 14:30,1,1.435,1.4352,1.435,1.4352,3
20180601|2018-02-01 19:30,2,1.4349,1.4349,1.4349,1.4349,2
20180601|2018-02-02 01:30,2,1.432,1.4326,1.432,1.4326,2
20180601|2018-02-02 02:00,2,1.4322,1.4322,1.4322,1.4322,1
20180601|2018-02-02 02:30,2,1.4319,1.4319,1.4299,1.4299,8
20180601|2018-02-02 03:00,2,1.4294,1.4294,1.4294,1.4294,1
20180601|2018-02-02 03:30,2,1.4287,1.4287,1.4287,1.4287,3
20180601|2018-02-02 04:00,2,1.4283,1.4288,1.4279,1.4288,3
20180601|2018-02-02 06:30,2,1.4294,1.4294,1.4294,1.4294,2
20180601|2018-02-02 07:30,2,1.4265,1.4265,1.4221,1.4221,8
20180601|2018-02-02 08:00,2,1.4244,1.4244,1.4244,1.4244,1
20180601|2018-02-02 08:30,2,1.4238,1.4238,1.4213,1.4213,4
20180601|2018-02-02 09:00,2,1.4213,1.4213,1.4201,1.4201,3
20180601|2018-02-02 09:30,2,1.4202,1.4202,1.4202,1.4202,1
20180601|2018-02-02 10:00,2,1.42,1.42,1.42,1.42,1
20180601|2018-02-02 10:30,2,1.4204,1.4204,1.4204,1.4204,1
20180601|2018-02-02 11:00,2,1.4204,1.4215,1.4204,1.4215,2
20180601|2018-02-02 11:30,2,1.4236,1.4241,1.4236,1.4241,2
20180601|2018-02-02 12:00,2,1.4241,1.4241,1.4241,1.4241,2
20180601|2018-02-02 13:00,2,1.4214,1.4214,1.4214,1.4214,1
20180601|2018-02-02 14:00,2,1.4197,1.4199,1.4196,1.4199,8
20180601|2018-02-02 14:30,2,1.4202,1.4202,1.4196,1.4196,15
20180601|2018-02-02 15:00,2,1.419,1.419,1.419,1.419,4
20180601|2018-02-04 17:00,5,1.417,1.417,1.417,1.417,4
20180601|2018-02-05 01:00,5,1.4175,1.4175,1.4175,1.4175,1
20180601|2018-02-05 02:30,5,1.419,1.419,1.419,1.419,1
20180601|2018-02-05 03:30,5,1.4203,1.4203,1.4193,1.4193,3
20180601|2018-02-05 05:30,5,1.4154,1.4155,1.4119,1.4119,26
20180601|2018-02-05 06:00,5,1.4124,1.413,1.4124,1.413,11
20180601|2018-02-05 06:30,5,1.4115,1.4115,1.4103,1.4103,2
20180601|2018-02-05 07:00,5,1.4121,1.4121,1.4121,1.4121,1
20180601|2018-02-05 07:30,5,1.4122,1.4122,1.412,1.412,2
20180601|2018-02-05 08:00,5,1.4103,1.4103,1.4093,1.41,8
20180601|2018-02-05 08:30,5,1.4097,1.4097,1.4069,1.4069,13
20180601|2018-02-05 09:00,5,1.4081,1.4099,1.408,1.4099,9
20180601|2018-02-05 09:30,5,1.4095,1.4095,1.4094,1.4095,5
20180601|2018-02-05 10:00,5,1.4082,1.4082,1.4082,1.4082,1
20180601|2018-02-05 10:30,5,1.4084,1.4085,1.4075,1.4075,41
20180601|2018-02-05 11:00,5,1.4092,1.4092,1.4092,1.4092,3
20180601|2018-02-05 12:30,5,1.409,1.409,1.409,1.409,1
20180601|2018-02-05 13:00,5,1.408,1.408,1.408,1.408,1
20180601|2018-02-05 13:30,5,1.4073,1.4073,1.4073,1.4073,1
20180601|2018-02-05 14:30,5,1.405,1.405,1.405,1.405,2
20180601|2018-02-05 15:30,5,1.4045,1.4045,1.4043,1.4043,2
20180601|2018-02-05 17:00,6,1.404,1.404,1.404,1.404,2
20180601|2018-02-05 18:00,6,1.4029,1.4035,1.4029,1.4035,18
20180601|2018-02-05 19:30,6,1.4041,1.4041,1.4041,1.4041,3
20180601|2018-02-05 22:30,6,1.4022,1.4022,1.4022,1.4022,2
20180601|2018-02-06 01:00,6,1.4051,1.4055,1.4051,1.4055,7
20180601|2018-02-06 01:30,6,1.4022,1.4022,1.4022,1.4022,1
20180601|2018-02-06 02:00,6,1.4057,1.4057,1.4049,1.4049,12
20180601|2018-02-06 03:00,6,1.4068,1.4068,1.4066,1.4066,2
20180601|2018-02-06 03:30,6,1.4067,1.4067,1.4067,1.4067,1
20180601|2018-02-06 04:30,6,1.404,1.4043,1.404,1.4043,2
20180601|2018-02-06 05:00,6,1.404,1.404,1.404,1.404,2
20180601|2018-02-06 05:30,6,1.4006,1.4006,1.4006,1.4006,1
20180601|2018-02-06 06:30,6,1.397,1.397,1.3944,1.3944,13
20180601|2018-02-06 07:00,6,1.3952,1.3952,1.3943,1.3943,3
20180601|2018-02-06 07:30,6,1.3951,1.3951,1.3914,1.3927,23
20180601|2018-02-06 08:00,6,1.3935,1.3935,1.3935,1.3935,1
20180601|2018-02-06 08:30,6,1.3934,1.3953,1.3934,1.3953,8
20180601|2018-02-06 09:00,6,1.3945,1.3945,1.3941,1.3941,9
20180601|2018-02-06 09:30,6,1.3952,1.3968,1.3952,1.3968,2
20180601|2018-02-06 10:00,6,1.3981,1.3981,1.3981,1.3981,2
20180601|2018-02-06 10:30,6,1.4004,1.4024,1.4004,1.4024,2
20180601|2018-02-06 11:00,6,1.4048,1.4048,1.4048,1.4048,1
20180601|2018-02-06 11:30,6,1.4045,1.4045,1.4031,1.4031,5
20180601|2018-02-06 12:00,6,1.4026,1.4047,1.4026,1.4047,4
20180601|2018-02-06 12:30,6,1.405,1.405,1.405,1.405,1
20180601|2018-02-06 13:00,6,1.4042,1.4042,1.4042,1.4042,1
20180601|2018-02-06 14:00,6,1.4024,1.4024,1.4024,1.4024,4
20180601|2018-02-06 14:30,6,1.402,1.402,1.402,1.402,1
20180601|2018-02-06 15:00,6,1.4017,1.4017,1.4017,1.4017,1
20180601|2018-02-06 19:00,7,1.4026,1.4026,1.4026,1.4026,1
20180601|2018-02-06 20:00,7,1.404,1.404,1.404,1.404,1
20180601|2018-02-06 23:00,7,1.404,1.404,1.404,1.404,1
20180601|2018-02-07 01:00,7,1.4037,1.4037,1.4037,1.4037,1
20180601|2018-02-07 01:30,7,1.4049,1.4049,1.4049,1.4049,1
20180601|2018-02-07 02:00,7,1.4006,1.4006,1.3995,1.4004,4
20180601|2018-02-07 02:30,7,1.401,1.4027,1.401,1.4027,15
20180601|2018-02-07 03:00,7,1.4007,1.4007,1.4007,1.4007,1
20180601|2018-02-07 04:00,7,1.3981,1.3981,1.3981,1.3981,1
20180601|2018-02-07 04:30,7,1.395,1.395,1.395,1.395,1
20180601|2018-02-07 06:00,7,1.3955,1.3955,1.3955,1.3955,1
20180601|2018-02-07 06:30,7,1.3978,1.3978,1.3978,1.3978,112
20180601|2018-02-07 07:30,7,1.3993,1.3993,1.3978,1.3978,2
20180601|2018-02-07 08:00,7,1.3974,1.3974,1.3961,1.3968,41
20180601|2018-02-07 08:30,7,1.4,1.4,1.4,1.4,1
20180601|2018-02-07 09:00,7,1.3981,1.3981,1.3981,1.3981,1
20180601|2018-02-07 09:30,7,1.3973,1.3985,1.3973,1.3984,3
20180601|2018-02-07 10:00,7,1.3964,1.3964,1.3964,1.3964,1
20180601|2018-02-07 10:30,7,1.3955,1.3955,1.3955,1.3955,1
20180601|2018-02-07 11:00,7,1.3952,1.3952,1.3943,1.3943,5
20180601|2018-02-07 11:30,7,1.3938,1.3938,1.393,1.393,3
20180601|2018-02-07 12:00,7,1.3943,1.3943,1.3924,1.3926,10
20180601|2018-02-07 12:30,7,1.3939,1.3939,1.3939,1.3939,1
20180601|2018-02-07 13:00,7,1.3948,1.3948,1.3948,1.3948,1
20180601|2018-02-07 14:30,7,1.395,1.395,1.395,1.395,1
20180601|2018-02-07 17:30,8,1.3942,1.3943,1.3942,1.3943,3
20180601|2018-02-07 19:30,8,1.3969,1.3969,1.3963,1.3963,2
20180601|2018-02-07 20:30,8,1.3965,1.3965,1.3965,1.3965,1
20180601|2018-02-07 22:30,8,1.3947,1.3947,1.3947,1.3947,1
20180601|2018-02-07 23:00,8,1.3977,1.3977,1.3977,1.3977,1
20180601|2018-02-08 00:00,8,1.3979,1.3979,1.3979,1.3979,1
20180601|2018-02-08 01:30,8,1.3984,1.3984,1.3967,1.3967,4
20180601|2018-02-08 02:00,8,1.395,1.395,1.3933,1.3933,4
20180601|2018-02-08 03:00,8,1.3933,1.3933,1.3932,1.3932,11
20180601|2018-02-08 04:00,8,1.3929,1.3929,1.3929,1.3929,1
20180601|2018-02-08 06:00,8,1.4012,1.4057,1.4011,1.4041,49
20180601|2018-02-08 06:30,8,1.4057,1.4057,1.4057,1.4057,1
20180601|2018-02-08 07:00,8,1.4067,1.4088,1.4067,1.4088,5
20180601|2018-02-08 07:30,8,1.409,1.4103,1.409,1.4101,46
20180601|2018-02-08 08:00,8,1.4109,1.4132,1.4106,1.4129,27
20180601|2018-02-08 08:30,8,1.4125,1.4125,1.4109,1.411,9
20180601|2018-02-08 09:00,8,1.4098,1.4098,1.4088,1.4088,2
20180601|2018-02-08 09:30,8,1.4077,1.4077,1.4077,1.4077,1
20180601|2018-02-08 10:00,8,1.4038,1.404,1.4028,1.4028,5
20180601|2018-02-08 10:30,8,1.4004,1.402,1.4004,1.402,4
20180601|2018-02-08 11:00,8,1.3988,1.399,1.3988,1.399,11
20180601|2018-02-08 12:00,8,1.3967,1.3981,1.3967,1.3981,3
20180601|2018-02-08 12:30,8,1.3989,1.3989,1.3989,1.3989,2
20180601|2018-02-08 13:30,8,1.4,1.4,1.4,1.4,3
20180601|2018-02-08 14:00,8,1.398,1.398,1.398,1.398,1
20180601|2018-02-08 14:30,8,1.3978,1.3978,1.3978,1.3978,1
20180601|2018-02-08 19:00,9,1.4009,1.4009,1.4009,1.4009,2
20180601|2018-02-08 20:00,9,1.4004,1.4004,1.4004,1.4004,2
20180601|2018-02-09 01:30,9,1.404,1.4045,1.404,1.4045,12
20180601|2018-02-09 02:00,9,1.4046,1.4046,1.4046,1.4046,1
20180601|2018-02-09 03:00,9,1.4034,1.4034,1.4034,1.4034,1
20180601|2018-02-09 04:00,9,1.3995,1.3995,1.3995,1.3995,1
20180601|2018-02-09 04:30,9,1.3983,1.3983,1.3983,1.3983,1
20180601|2018-02-09 05:00,9,1.3955,1.3955,1.3955,1.3955,6
20180601|2018-02-09 05:30,9,1.3952,1.3952,1.3904,1.3913,18
20180601|2018-02-09 06:00,9,1.3904,1.3904,1.3891,1.3896,8
20180601|2018-02-09 06:30,9,1.388,1.388,1.3868,1.3873,13
20180601|2018-02-09 07:00,9,1.3898,1.39,1.3898,1.39,6
20180601|2018-02-09 07:30,9,1.3906,1.3906,1.3904,1.3904,2
20180601|2018-02-09 08:00,9,1.391,1.391,1.3889,1.3889,4
20180601|2018-02-09 09:00,9,1.3879,1.3879,1.3879,1.3879,1
20180601|2018-02-09 09:30,9,1.3872,1.389,1.387,1.389,5
20180601|2018-02-09 10:00,9,1.3885,1.3885,1.3885,1.3885,1
20180601|2018-02-09 10:30,9,1.3869,1.3869,1.3869,1.3869,1
20180601|2018-02-09 11:00,9,1.3866,1.3866,1.3837,1.3837,14
20180601|2018-02-09 11:30,9,1.3845,1.3845,1.3845,1.3845,3
20180601|2018-02-09 13:00,9,1.3877,1.3884,1.3877,1.3884,3
20180601|2018-02-09 13:30,9,1.3872,1.3872,1.3872,1.3872,1
20180601|2018-02-09 14:30,9,1.3893,1.3893,1.3893,1.3893,1
20180601|2018-02-11 17:00,12,1.3893,1.3893,1.3893,1.3893,1
20180601|2018-02-11 18:00,12,1.39,1.39,1.3898,1.3898,2
20180601|2018-02-11 19:00,12,1.3903,1.3903,1.3903,1.3903,1
20180601|2018-02-11 20:30,12,1.3922,1.3922,1.3922,1.3922,16
20180601|2018-02-11 22:00,12,1.3944,1.3945,1.3943,1.3945,5
20180601|2018-02-11 22:30,12,1.3943,1.3943,1.3943,1.3943,3
20180601|2018-02-11 23:00,12,1.3929,1.3929,1.3929,1.3929,1
20180601|2018-02-12 00:00,12,1.3935,1.3935,1.3929,1.3929,3
20180601|2018-02-12 00:30,12,1.393,1.393,1.393,1.393,1
20180601|2018-02-12 02:00,12,1.3908,1.3908,1.3908,1.3908,1
20180601|2018-02-12 02:30,12,1.3948,1.3948,1.3944,1.3946,37
20180601|2018-02-12 04:00,12,1.3919,1.3919,1.3918,1.3918,8
20180601|2018-02-12 04:30,12,1.3919,1.3919,1.3919,1.3919,1
20180601|2018-02-12 05:00,12,1.3947,1.3947,1.3934,1.3934,3
20180601|2018-02-12 05:30,12,1.3937,1.3937,1.3937,1.3937,1
20180601|2018-02-12 07:00,12,1.3894,1.39,1.3894,1.3897,4
20180601|2018-02-12 07:30,12,1.3892,1.3892,1.3892,1.3892,1
20180601|2018-02-12 09:00,12,1.389,1.389,1.389,1.389,5
20180601|2018-02-12 09:30,12,1.3887,1.3887,1.3887,1.3887,1
20180601|2018-02-12 10:00,12,1.3885,1.3885,1.3885,1.3885,2
20180601|2018-02-12 10:30,12,1.3891,1.3891,1.3891,1.3891,7
20180601|2018-02-12 11:00,12,1.3885,1.3885,1.3885,1.3885,2
20180601|2018-02-12 11:30,12,1.3889,1.3889,1.3889,1.3889,1
20180601|2018-02-12 14:00,12,1.3904,1.391,1.3904,1.391,2
20180601|2018-02-12 23:00,13,1.392,1.392,1.3917,1.3917,2
20180601|2018-02-12 23:30,13,1.3926,1.3926,1.3926,1.3926,2
20180601|2018-02-13 01:30,13,1.393,1.393,1.393,1.393,1
20180601|2018-02-13 02:00,13,1.3912,1.393,1.3912,1.393,21
20180601|2018-02-13 03:00,13,1.3943,1.3948,1.3943,1.3948,46
20180601|2018-02-13 03:30,13,1.3969,1.3969,1.3946,1.3955,8
20180601|2018-02-13 04:00,13,1.3979,1.3986,1.3979,1.3986,10
20180601|2018-02-13 04:30,13,1.399,1.3997,1.399,1.3997,15
20180601|2018-02-13 05:30,13,1.3977,1.3977,1.3976,1.3976,4
20180601|2018-02-13 06:00,13,1.3983,1.3983,1.3983,1.3983,1
20180601|2018-02-13 06:30,13,1.3969,1.3969,1.3969,1.3969,1
20180601|2018-02-13 07:00,13,1.3961,1.3961,1.3928,1.3928,20
20180601|2018-02-13 07:30,13,1.3947,1.3948,1.3939,1.3939,21
20180601|2018-02-13 08:00,13,1.3961,1.3961,1.3961,1.3961,1
20180601|2018-02-13 10:00,13,1.3965,1.3965,1.3965,1.3965,1
20180601|2018-02-13 10:30,13,1.397,1.397,1.3962,1.3962,2
20180601|2018-02-13 11:00,13,1.3963,1.3963,1.3963,1.3963,3
20180601|2018-02-13 12:30,13,1.3949,1.3949,1.3949,1.3949,1
20180601|2018-02-13 14:00,13,1.3956,1.3956,1.3956,1.3956,2
20180601|2018-02-13 14:30,13,1.3956,1.3956,1.3956,1.3956,1
20180601|2018-02-13 17:00,14,1.3958,1.3958,1.3958,1.3958,7
20180601|2018-02-13 20:30,14,1.3979,1.3979,1.3979,1.3979,1
20180601|2018-02-13 22:30,14,1.3968,1.3968,1.3968,1.3968,1
20180601|2018-02-14 01:00,14,1.3971,1.3971,1.3971,1.3971,1
20180601|2018-02-14 01:30,14,1.3975,1.3975,1.3975,1.3975,1
20180601|2018-02-14 03:30,14,1.3941,1.3942,1.3941,1.3942,3
20180601|2018-02-14 04:00,14,1.3935,1.3935,1.3935,1.3935,1
20180601|2018-02-14 05:00,14,1.392,1.392,1.392,1.392,1
20180601|2018-02-14 07:00,14,1.3951,1.3951,1.3951,1.3951,3
20180601|2018-02-14 07:30,14,1.3897,1.3897,1.3872,1.3872,13
20180601|2018-02-14 08:00,14,1.3922,1.3922,1.3901,1.3901,18
20180601|2018-02-14 09:00,14,1.3977,1.3991,1.3977,1.3986,31
20180601|2018-02-14 09:30,14,1.4006,1.404,1.4006,1.404,66
20180601|2018-02-14 10:00,14,1.4026,1.4029,1.4015,1.4028,6
20180601|2018-02-14 10:30,14,1.4037,1.4049,1.4037,1.4048,25
20180601|2018-02-14 11:00,14,1.4025,1.4025,1.4024,1.4024,2
20180601|2018-02-14 11:30,14,1.404,1.4049,1.404,1.4047,25
20180601|2018-02-14 12:00,14,1.4068,1.4069,1.4068,1.4069,6
20180601|2018-02-14 12:30,14,1.406,1.406,1.4057,1.4057,11
20180601|2018-02-14 13:30,14,1.4057,1.4057,1.4057,1.4057,1
20180601|2018-02-14 14:00,14,1.4067,1.4067,1.4064,1.4064,3
20180601|2018-02-14 14:30,14,1.4072,1.4072,1.4072,1.4072,2
20180601|2018-02-14 19:00,15,1.4084,1.4089,1.4084,1.4089,3
20180601|2018-02-14 20:00,15,1.4073,1.4074,1.4073,1.4074,3
20180601|2018-02-15 00:30,15,1.4079,1.4079,1.4079,1.4079,1
20180601|2018-02-15 01:00,15,1.4108,1.411,1.4108,1.411,4
20180601|2018-02-15 01:30,15,1.4114,1.4127,1.4114,1.4123,8
20180601|2018-02-15 03:30,15,1.4118,1.4144,1.4118,1.4144,9
20180601|2018-02-15 05:00,15,1.4134,1.4134,1.4134,1.4134,2
20180601|2018-02-15 05:30,15,1.4121,1.4121,1.4121,1.4121,1
20180601|2018-02-15 06:00,15,1.4131,1.4131,1.4131,1.4131,1
20180601|2018-02-15 07:00,15,1.4142,1.415,1.414,1.414,3
20180601|2018-02-15 07:30,15,1.4138,1.4146,1.4138,1.4146,7
20180601|2018-02-15 08:00,15,1.4148,1.4148,1.4148,1.4148,1
20180601|2018-02-15 08:30,15,1.4128,1.4155,1.4128,1.4155,7
20180601|2018-02-15 09:00,15,1.4144,1.4144,1.4144,1.4144,1
20180601|2018-02-15 09:30,15,1.4127,1.4131,1.4127,1.413,4
20180601|2018-02-15 10:00,15,1.4121,1.4146,1.4121,1.4146,23
20180601|2018-02-15 10:30,15,1.4146,1.4146,1.4138,1.414,22
20180601|2018-02-15 11:00,15,1.412,1.412,1.4094,1.4094,13
20180601|2018-02-15 11:30,15,1.4113,1.4116,1.4105,1.4116,5
20180601|2018-02-15 12:00,15,1.4116,1.4125,1.4116,1.4125,7
20180601|2018-02-15 13:00,15,1.4154,1.4154,1.4154,1.4154,2
20180601|2018-02-15 13:30,15,1.4158,1.4158,1.4158,1.4158,1
20180601|2018-02-15 15:30,15,1.417,1.417,1.417,1.417,1
20180601|2018-02-15 19:30,16,1.4175,1.4175,1.4175,1.4175,1
20180601|2018-02-15 20:00,16,1.4185,1.4186,1.4185,1.4186,5
20180601|2018-02-15 23:00,16,1.4206,1.4207,1.4206,1.4207,5
20180601|2018-02-15 23:30,16,1.4205,1.4206,1.4205,1.4205,13
20180601|2018-02-16 00:00,16,1.42,1.42,1.42,1.42,1
20180601|2018-02-16 01:00,16,1.4205,1.4205,1.4205,1.4205,1
20180601|2018-02-16 01:30,16,1.4197,1.4197,1.4186,1.4186,2
20180601|2018-02-16 03:00,16,1.4172,1.4172,1.4172,1.4172,1
20180601|2018-02-16 03:30,16,1.4173,1.4173,1.4171,1.4171,3
20180601|2018-02-16 04:30,16,1.4153,1.4153,1.4142,1.4142,4
20180601|2018-02-16 05:00,16,1.414,1.414,1.414,1.414,2
20180601|2018-02-16 06:00,16,1.4128,1.4131,1.411,1.411,5
20180601|2018-02-16 06:30,16,1.4112,1.4112,1.4112,1.4112,1
20180601|2018-02-16 07:00,16,1.4119,1.412,1.4106,1.4106,3
20180601|2018-02-16 07:30,16,1.4101,1.4105,1.4096,1.4097,7
20180601|2018-02-16 08:00,16,1.409,1.4093,1.408,1.4082,28
20180601|2018-02-16 08:30,16,1.4099,1.4115,1.4099,1.4112,14
20180601|2018-02-16 09:00,16,1.411,1.4113,1.411,1.4113,5
20180601|2018-02-16 09:30,16,1.4122,1.4122,1.4104,1.4104,2
20180601|2018-02-16 10:00,16,1.414,1.414,1.414,1.414,1
20180601|2018-02-16 11:00,16,1.4115,1.4115,1.4115,1.4115,1
20180601|2018-02-16 11:30,16,1.4111,1.4115,1.4111,1.4115,5
20180601|2018-02-16 12:00,16,1.4114,1.4114,1.4104,1.4104,6
20180601|2018-02-16 12:30,16,1.4101,1.4101,1.4101,1.4101,1
20180601|2018-02-16 13:00,16,1.4077,1.4077,1.4072,1.4072,2
20180601|2018-02-16 13:30,16,1.4081,1.4081,1.4081,1.4081,1
20180601|2018-02-16 14:30,16,1.4082,1.4082,1.4082,1.4082,1
20180601|2018-02-18 17:00,20,1.4105,1.4105,1.4105,1.4105,1
20180601|2018-02-18 17:30,20,1.4105,1.4105,1.4105,1.4105,1
20180601|2018-02-18 22:30,20,1.4105,1.4105,1.4105,1.4105,1
20180601|2018-02-18 23:30,20,1.4085,1.4085,1.4085,1.4085,1
20180601|2018-02-19 01:00,20,1.4078,1.4078,1.4078,1.4078,1
20180601|2018-02-19 02:30,20,1.4079,1.4079,1.4079,1.4079,1
20180601|2018-02-19 05:00,20,1.4094,1.4094,1.4094,1.4094,5
20180601|2018-02-19 07:00,20,1.4074,1.4074,1.4074,1.4074,2
20180601|2018-02-19 07:30,20,1.4056,1.4056,1.4038,1.4038,7
20180601|2018-02-19 08:30,20,1.4035,1.4035,1.4028,1.4033,18
20180601|2018-02-19 09:00,20,1.4038,1.405,1.4038,1.4048,7
20180601|2018-02-19 09:30,20,1.405,1.405,1.405,1.405,1
20180601|2018-02-19 21:30,20,1.4039,1.4039,1.4039,1.4039,1
20180601|2018-02-19 22:00,20,1.4041,1.4041,1.4041,1.4041,1
20180601|2018-02-20 00:00,20,1.4037,1.4037,1.4037,1.4037,1
20180601|2018-02-20 00:30,20,1.4036,1.4036,1.4036,1.4036,1
20180601|2018-02-20 01:30,20,1.4015,1.4015,1.4014,1.4014,2
20180601|2018-02-20 02:00,20,1.4025,1.4025,1.4025,1.4025,1
20180601|2018-02-20 02:30,20,1.4026,1.4032,1.4026,1.4032,3
20180601|2018-02-20 03:30,20,1.4052,1.4078,1.4045,1.4078,39
20180601|2018-02-20 04:00,20,1.4079,1.4079,1.4064,1.4064,10
20180601|2018-02-20 04:30,20,1.4052,1.4052,1.4052,1.4052,3
20180601|2018-02-20 05:00,20,1.405,1.405,1.405,1.405,1
20180601|2018-02-20 06:00,20,1.4054,1.4057,1.4054,1.4055,6
20180601|2018-02-20 06:30,20,1.405,1.405,1.4048,1.4048,2
20180601|2018-02-20 07:00,20,1.4058,1.4058,1.4058,1.4058,2
20180601|2018-02-20 07:30,20,1.4061,1.4061,1.4036,1.404,7
20180601|2018-02-20 08:00,20,1.4048,1.4074,1.4048,1.4074,7
20180601|2018-02-20 08:30,20,1.4078,1.4078,1.4058,1.4058,14
20180601|2018-02-20 09:00,20,1.4055,1.4063,1.4048,1.4063,8
20180601|2018-02-20 09:30,20,1.4056,1.4061,1.4056,1.4061,3
20180601|2018-02-20 10:00,20,1.4065,1.4074,1.4065,1.4074,3
20180601|2018-02-20 10:30,20,1.4068,1.4074,1.4067,1.4069,11
20180601|2018-02-20 11:00,20,1.4088,1.4088,1.4088,1.4088,1
20180601|2018-02-20 11:30,20,1.4087,1.4087,1.4072,1.4072,2
20180601|2018-02-20 12:30,20,1.4061,1.4061,1.4061,1.4061,1
20180601|2018-02-20 13:30,20,1.4055,1.4055,1.4055,1.4055,1
20180601|2018-02-20 17:00,21,1.4062,1.4062,1.4062,1.4062,1
20180601|2018-02-20 18:30,21,1.407,1.407,1.407,1.407,16
20180601|2018-02-20 19:00,21,1.4058,1.4063,1.4058,1.4063,2
20180601|2018-02-20 19:30,21,1.4067,1.4067,1.4067,1.4067,1
20180601|2018-02-20 21:30,21,1.4052,1.4052,1.4052,1.4052,1
20180601|2018-02-20 23:00,21,1.4046,1.4048,1.4046,1.4048,8
20180601|2018-02-21 02:30,21,1.4034,1.4034,1.4034,1.4034,1
20180601|2018-02-21 03:00,21,1.4023,1.403,1.4023,1.403,3
20180601|2018-02-21 03:30,21,1.4033,1.4033,1.4,1.4031,17
20180601|2018-02-21 05:00,21,1.4008,1.4008,1.4,1.4,2
20180601|2018-02-21 06:00,21,1.4002,1.4008,1.4002,1.4003,4
20180601|2018-02-21 06:30,21,1.3991,1.3991,1.3991,1.3991,2
20180601|2018-02-21 07:00,21,1.3984,1.3988,1.3981,1.3984,15
20180601|2018-02-21 07:30,21,1.3979,1.3995,1.3979,1.399,4
20180601|2018-02-21 08:00,21,1.4014,1.4025,1.4014,1.4023,5
20180601|2018-02-21 08:30,21,1.4028,1.4031,1.4022,1.4022,20
20180601|2018-02-21 09:00,21,1.4019,1.4059,1.4019,1.405,16
20180601|2018-02-21 09:30,21,1.4045,1.4045,1.4039,1.4042,9
20180601|2018-02-21 10:00,21,1.4049,1.4049,1.4009,1.4009,16
20180601|2018-02-21 10:30,21,1.401,1.401,1.401,1.401,1
20180601|2018-02-21 11:00,21,1.4016,1.4016,1.4016,1.4016,1
20180601|2018-02-21 11:30,21,1.4025,1.4025,1.4025,1.4025,2
20180601|2018-02-21 12:00,21,1.4029,1.4029,1.4029,1.4029,3
20180601|2018-02-21 13:00,21,1.405,1.407,1.405,1.4069,43
20180601|2018-02-21 13:30,21,1.403,1.403,1.4017,1.4017,4
20180601|2018-02-21 14:00,21,1.3988,1.3988,1.3979,1.3981,9
20180601|2018-02-21 14:30,21,1.3991,1.3991,1.3985,1.3985,4
20180601|2018-02-21 15:00,21,1.3989,1.3989,1.3989,1.3989,2
20180601|2018-02-21 15:30,21,1.3992,1.3992,1.3992,1.3992,1
20180601|2018-02-21 17:00,22,1.3981,1.3981,1.3981,1.3981,1
20180601|2018-02-21 18:30,22,1.3975,1.3975,1.3975,1.3975,1
20180601|2018-02-21 23:30,22,1.3977,1.3977,1.3977,1.3977,1
20180601|2018-02-22 00:00,22,1.3973,1.3973,1.3973,1.3973,1
20180601|2018-02-22 00:30,22,1.395,1.395,1.395,1.395,1
20180601|2018-02-22 01:30,22,1.396,1.396,1.396,1.396,4
20180601|2018-02-22 02:00,22,1.3954,1.3954,1.3954,1.3954,1
20180601|2018-02-22 02:30,22,1.3976,1.3976,1.3976,1.3976,3
20180601|2018-02-22 03:30,22,1.3948,1.3957,1.3948,1.3957,5
20180601|2018-02-22 04:00,22,1.3955,1.3955,1.3955,1.3955,3
20180601|2018-02-22 04:30,22,1.3968,1.3968,1.3968,1.3968,1
20180601|2018-02-22 05:00,22,1.3948,1.3948,1.3948,1.3948,24
20180601|2018-02-22 05:30,22,1.393,1.393,1.393,1.393,1
20180601|2018-02-22 06:00,22,1.395,1.3957,1.395,1.3957,5
20180601|2018-02-22 06:30,22,1.396,1.396,1.395,1.395,7
20180601|2018-02-22 07:00,22,1.3947,1.3974,1.3947,1.3974,27
20180601|2018-02-22 07:30,22,1.3978,1.3978,1.3978,1.3978,1
20180601|2018-02-22 08:00,22,1.3987,1.4013,1.3987,1.3998,30
20180601|2018-02-22 08:30,22,1.4015,1.4015,1.4009,1.4009,2
20180601|2018-02-22 09:00,22,1.4014,1.4015,1.4013,1.4013,3
20180601|2018-02-22 09:30,22,1.4021,1.4021,1.4007,1.4007,6
20180601|2018-02-22 10:00,22,1.4005,1.4005,1.4005,1.4005,1
20180601|2018-02-22 11:00,22,1.4022,1.4022,1.4022,1.4022,1
20180601|2018-02-22 11:30,22,1.4034,1.4044,1.4034,1.4044,2
20180601|2018-02-22 12:00,22,1.4033,1.4033,1.4033,1.4033,1
20180601|2018-02-22 13:00,22,1.4026,1.4026,1.4026,1.4026,1
20180601|2018-02-22 14:00,22,1.4018,1.4018,1.4018,1.4018,1
20180601|2018-02-22 14:30,22,1.4018,1.4018,1.4018,1.4018,3
20180601|2018-02-22 17:00,23,1.4022,1.4022,1.4022,1.4022,5
20180601|2018-02-22 23:30,23,1.4008,1.4008,1.4008,1.4008,1
20180601|2018-02-23 00:30,23,1.4008,1.4008,1.4008,1.4008,1
20180601|2018-02-23 01:00,23,1.4005,1.4005,1.4005,1.4005,1
20180601|2018-02-23 02:30,23,1.404,1.404,1.404,1.404,1
20180601|2018-02-23 03:00,23,1.4044,1.4044,1.4044,1.4044,1
20180601|2018-02-23 03:30,23,1.405,1.405,1.405,1.405,1
20180601|2018-02-23 05:00,23,1.401,1.401,1.3986,1.3986,4
20180601|2018-02-23 05:30,23,1.4034,1.4034,1.4034,1.4034,1
20180601|2018-02-23 06:00,23,1.4049,1.4067,1.4049,1.4062,12
20180601|2018-02-23 06:30,23,1.4059,1.4059,1.4059,1.4059,1
20180601|2018-02-23 07:30,23,1.4048,1.4054,1.4048,1.4054,5
20180601|2018-02-23 08:00,23,1.4045,1.4048,1.4045,1.4048,5
20180601|2018-02-23 08:30,23,1.4043,1.4043,1.4033,1.4039,5
20180601|2018-02-23 09:00,23,1.4046,1.4066,1.4046,1.406,40
20180601|2018-02-23 09:30,23,1.4068,1.407,1.4065,1.4065,12
20180601|2018-02-23 10:00,23,1.4037,1.4039,1.4027,1.4027,26
20180601|2018-02-23 14:00,23,1.4036,1.4036,1.4036,1.4036,2
20180601|2018-02-23 14:30,23,1.4032,1.4032,1.4032,1.4032,1
20180601|2018-02-23 15:30,23,1.4034,1.4034,1.4034,1.4034,1
20180601|2018-02-25 17:00,26,1.4035,1.4035,1.4035,1.4035,6
20180601|2018-02-25 18:00,26,1.4035,1.4035,1.4035,1.4035,1
20180601|2018-02-25 18:30,26,1.4035,1.4037,1.4035,1.4036,5
20180601|2018-02-25 19:30,26,1.4051,1.4052,1.4051,1.4052,3
20180601|2018-02-25 20:00,26,1.4052,1.4052,1.4052,1.4052,2
20180601|2018-02-25 23:00,26,1.4074,1.4074,1.4073,1.4073,2
20180601|2018-02-25 23:30,26,1.4082,1.4082,1.4082,1.4082,1
20180601|2018-02-26 00:00,26,1.4086,1.4088,1.4085,1.4085,11
20180601|2018-02-26 00:30,26,1.4085,1.4085,1.4083,1.4083,2
20180601|2018-02-26 01:00,26,1.4092,1.4092,1.4078,1.4091,6
20180601|2018-02-26 01:30,26,1.4099,1.4105,1.4099,1.4105,4
20180601|2018-02-26 02:00,26,1.4095,1.4108,1.4095,1.4106,3
20180601|2018-02-26 02:30,26,1.4107,1.4107,1.4101,1.4101,3
20180601|2018-02-26 03:00,26,1.4122,1.4122,1.4108,1.4109,8
20180601|2018-02-26 03:30,26,1.4119,1.4133,1.4119,1.4133,8
20180601|2018-02-26 04:00,26,1.4125,1.4129,1.4125,1.4129,3
20180601|2018-02-26 05:00,26,1.4129,1.4131,1.412,1.412,7
20180601|2018-02-26 05:30,26,1.412,1.412,1.412,1.412,1
20180601|2018-02-26 06:00,26,1.4115,1.4115,1.4115,1.4115,1
20180601|2018-02-26 06:30,26,1.41,1.41,1.41,1.41,5
20180601|2018-02-26 07:00,26,1.41,1.4109,1.4097,1.4109,9
20180601|2018-02-26 07:30,26,1.4077,1.4077,1.4063,1.4063,17
20180601|2018-02-26 08:00,26,1.406,1.4064,1.4027,1.4027,64
20180601|2018-02-26 08:30,26,1.4027,1.4028,1.4027,1.4028,4
20180601|2018-02-26 09:00,26,1.4033,1.4033,1.401,1.401,41
20180601|2018-02-26 09:30,26,1.4008,1.4013,1.4,1.4001,55
20180601|2018-02-26 10:00,26,1.401,1.401,1.401,1.401,1
20180601|2018-02-26 10:30,26,1.4029,1.4029,1.4029,1.4029,1
20180601|2018-02-26 12:00,26,1.4032,1.4032,1.4032,1.4032,1
20180601|2018-02-26 14:30,26,1.403,1.403,1.403,1.403,1
20180601|2018-02-26 17:00,27,1.4029,1.4029,1.4027,1.4027,32
20180601|2018-02-26 18:00,27,1.4031,1.4033,1.4031,1.4033,3
20180601|2018-02-26 18:30,27,1.403,1.403,1.403,1.403,1
20180601|2018-02-26 20:00,27,1.4034,1.4034,1.4033,1.4033,10
20180601|2018-02-26 20:30,27,1.4037,1.4037,1.4036,1.4036,8
20180601|2018-02-26 21:00,27,1.4029,1.4029,1.4029,1.4029,5
20180601|2018-02-26 22:30,27,1.4025,1.4025,1.4025,1.4025,1
20180601|2018-02-26 23:00,27,1.4025,1.4025,1.4025,1.4025,1
20180601|2018-02-27 00:30,27,1.403,1.403,1.4029,1.4029,2
20180601|2018-02-27 01:00,27,1.4041,1.4043,1.4041,1.4043,2
20180601|2018-02-27 01:30,27,1.4042,1.405,1.4042,1.405,3
20180601|2018-02-27 02:30,27,1.4041,1.4049,1.4041,1.4049,2
20180601|2018-02-27 03:00,27,1.4033,1.4033,1.4033,1.4033,1
20180601|2018-02-27 03:30,27,1.4017,1.4021,1.4016,1.4016,3
20180601|2018-02-27 05:00,27,1.4036,1.4036,1.4036,1.4036,2
20180601|2018-02-27 05:30,27,1.403,1.403,1.403,1.403,5
20180601|2018-02-27 06:00,27,1.4016,1.4016,1.4002,1.4006,5
20180601|2018-02-27 06:30,27,1.4005,1.4005,1.4005,1.4005,1
20180601|2018-02-27 07:00,27,1.3988,1.3988,1.3986,1.3986,5
20180601|2018-02-27 07:30,27,1.3999,1.3999,1.3979,1.3979,3
20180601|2018-02-27 08:00,27,1.3972,1.3983,1.3971,1.3983,7
20180601|2018-02-27 08:30,27,1.3979,1.3984,1.3957,1.3965,28
20180601|2018-02-27 09:00,27,1.3957,1.3969,1.395,1.3968,29
20180601|2018-02-27 09:30,27,1.3961,1.3961,1.3929,1.3939,31
20180601|2018-02-27 10:00,27,1.3951,1.3959,1.395,1.395,30
20180601|2018-02-27 10:30,27,1.3962,1.3968,1.3962,1.3968,5
20180601|2018-02-27 11:00,27,1.3957,1.398,1.3957,1.398,4
20180601|2018-02-27 11:30,27,1.3985,1.3985,1.3985,1.3985,1
20180601|2018-02-27 12:00,27,1.4004,1.4004,1.4001,1.4001,8
20180601|2018-02-27 19:30,28,1.3971,1.3978,1.3971,1.3978,2
20180601|2018-02-27 20:30,28,1.3958,1.3959,1.3958,1.3959,2
20180601|2018-02-27 21:00,28,1.3961,1.3961,1.3961,1.3961,2
20180601|2018-02-27 22:00,28,1.3966,1.3966,1.3963,1.3963,3
20180601|2018-02-27 23:00,28,1.3965,1.3965,1.3965,1.3965,1
20180601|2018-02-28 02:00,28,1.3955,1.3955,1.3942,1.3942,4
20180601|2018-02-28 03:00,28,1.3957,1.3972,1.3957,1.3972,3
20180601|2018-02-28 04:00,28,1.3959,1.3959,1.3936,1.3936,4
20180601|2018-02-28 04:30,28,1.3947,1.3947,1.3943,1.3943,2
20180601|2018-02-28 05:00,28,1.3945,1.3945,1.3945,1.3945,1
20180601|2018-02-28 05:30,28,1.3932,1.3932,1.3896,1.3896,22
20180601|2018-02-28 06:00,28,1.3899,1.3899,1.389,1.389,4
20180601|2018-02-28 06:30,28,1.389,1.389,1.3874,1.3879,20
20180601|2018-02-28 07:00,28,1.3887,1.3887,1.3876,1.3876,16
20180601|2018-02-28 07:30,28,1.3883,1.3894,1.3883,1.3887,130
20180601|2018-02-28 08:00,28,1.3889,1.3898,1.3872,1.3873,84
20180601|2018-02-28 08:30,28,1.3875,1.389,1.3868,1.3868,75
20180601|2018-02-28 09:00,28,1.385,1.3861,1.385,1.3859,30
20180601|2018-02-28 09:30,28,1.3862,1.3863,1.3836,1.3845,56
20180601|2018-02-28 10:00,28,1.3841,1.386,1.3841,1.386,18
20180601|2018-02-28 10:30,28,1.3869,1.3869,1.3862,1.3862,4
20180601|2018-02-28 11:00,28,1.3853,1.3854,1.3853,1.3854,5
20180601|2018-02-28 11:30,28,1.3847,1.3847,1.3847,1.3847,12
20180601|2018-02-28 12:00,28,1.3845,1.3845,1.3845,1.3845,1
20180601|2018-02-28 12:30,28,1.3847,1.3847,1.3847,1.3847,1
20180601|2018-02-28 13:00,28,1.3848,1.3848,1.3846,1.3846,60
20180601|2018-02-28 13:30,28,1.3843,1.3843,1.3832,1.3836,121
20180601|2018-02-28 14:00,28,1.3836,1.3836,1.3828,1.383,14
20180601|2018-02-28 14:30,28,1.3834,1.3835,1.3834,1.3835,2
20180601|2018-02-28 15:30,28,1.383,1.383,1.383,1.383,1
20180601|2018-02-28 17:00,1,1.3817,1.3821,1.3817,1.3819,20
20180601|2018-02-28 17:30,1,1.3814,1.3815,1.3814,1.3815,2
20180601|2018-02-28 18:00,1,1.382,1.382,1.381,1.381,6
20180601|2018-02-28 19:00,1,1.3812,1.3812,1.3808,1.3808,2
20180601|2018-02-28 21:30,1,1.3819,1.382,1.3818,1.3818,25
20180601|2018-02-28 22:00,1,1.3813,1.3814,1.3813,1.3814,3
20180601|2018-02-28 22:30,1,1.3811,1.3811,1.3811,1.3811,2
20180601|2018-03-01 00:30,1,1.3829,1.3829,1.3829,1.3829,1
20180601|2018-03-01 01:00,1,1.3824,1.3824,1.3824,1.3824,1
20180601|2018-03-01 01:30,1,1.382,1.382,1.3812,1.3812,4
20180601|2018-03-01 02:00,1,1.3818,1.3818,1.3818,1.3818,1
20180601|2018-03-01 02:30,1,1.3826,1.3826,1.3826,1.3826,2
20180601|2018-03-01 04:00,1,1.38,1.3813,1.3794,1.3813,18
20180601|2018-03-01 04:30,1,1.3807,1.3807,1.3807,1.3807,1
20180601|2018-03-01 06:00,1,1.3816,1.3819,1.3815,1.3819,5
20180601|2018-03-01 07:00,1,1.3807,1.3809,1.3807,1.3809,2
20180601|2018-03-01 07:30,1,1.3808,1.3834,1.3808,1.3834,3
20180601|2018-03-01 08:00,1,1.3837,1.3837,1.3822,1.3829,34
20180601|2018-03-01 08:30,1,1.3842,1.3842,1.3808,1.3808,47
20180601|2018-03-01 09:00,1,1.3806,1.3807,1.3783,1.3795,10
20180601|2018-03-01 09:30,1,1.3807,1.3824,1.3791,1.3791,46
20180601|2018-03-01 10:00,1,1.3783,1.3804,1.3779,1.3795,69
20180601|2018-03-01 10:30,1,1.3803,1.3818,1.38,1.3818,142
20180601|2018-03-01 11:00,1,1.3818,1.3818,1.3801,1.3803,16
20180601|2018-03-01 11:30,1,1.38,1.38,1.38,1.38,1
20180601|2018-03-01 12:00,1,1.3795,1.3795,1.3787,1.3787,2
20180601|2018-03-01 12:30,1,1.3783,1.3783,1.3783,1.3783,5
20180601|2018-03-01 13:00,1,1.3793,1.381,1.3793,1.381,5
20180601|2018-03-01 13:30,1,1.3811,1.3834,1.3811,1.3834,7
20180601|2018-03-01 14:00,1,1.3832,1.3844,1.3822,1.3835,8
20180601|2018-03-01 15:30,1,1.384,1.384,1.3837,1.3837,2
20180601|2018-03-01 18:00,2,1.3835,1.3835,1.3829,1.3829,5
20180601|2018-03-01 18:30,2,1.3835,1.3835,1.3835,1.3835,2
20180601|2018-03-01 19:00,2,1.3841,1.3845,1.3841,1.3845,2
20180601|2018-03-01 19:30,2,1.3841,1.3841,1.3841,1.3841,1
20180601|2018-03-01 20:30,2,1.3843,1.3843,1.3843,1.3843,1
20180601|2018-03-01 21:30,2,1.3848,1.385,1.3848,1.385,4
20180601|2018-03-01 22:00,2,1.385,1.385,1.385,1.385,1
20180601|2018-03-01 23:30,2,1.3854,1.3854,1.3854,1.3854,1
20180601|2018-03-02 00:00,2,1.3846,1.3846,1.3846,1.3846,1
20180601|2018-03-02 00:30,2,1.3843,1.3843,1.384,1.384,5
20180601|2018-03-02 01:00,2,1.383,1.383,1.383,1.383,2
20180601|2018-03-02 01:30,2,1.3831,1.3832,1.3825,1.3825,3
20180601|2018-03-02 02:00,2,1.3831,1.3832,1.3831,1.3832,2
20180601|2018-03-02 03:00,2,1.384,1.384,1.3834,1.3834,4
20180601|2018-03-02 03:30,2,1.384,1.3851,1.3837,1.3837,12
20180601|2018-03-02 04:00,2,1.3833,1.384,1.3826,1.384,15
20180601|2018-03-02 05:00,2,1.386,1.3865,1.386,1.3862,4
20180601|2018-03-02 05:30,2,1.3852,1.3852,1.3851,1.3851,5
20180601|2018-03-02 06:00,2,1.3852,1.3878,1.3852,1.3875,14
20180601|2018-03-02 06:30,2,1.3876,1.3876,1.3849,1.3849,4
20180601|2018-03-02 07:00,2,1.3846,1.3847,1.3827,1.3847,3
20180601|2018-03-02 07:30,2,1.3855,1.3855,1.3855,1.3855,5
20180601|2018-03-02 08:00,2,1.3852,1.3852,1.3826,1.3826,7
20180601|2018-03-02 08:30,2,1.3835,1.3835,1.3826,1.383,48
20180601|2018-03-02 09:00,2,1.3837,1.3856,1.3837,1.3852,50
20180601|2018-03-02 09:30,2,1.3838,1.3842,1.3832,1.3832,26
20180601|2018-03-02 10:00,2,1.3835,1.384,1.3831,1.384,16
20180601|2018-03-02 10:30,2,1.3831,1.3843,1.3831,1.3843,44
20180601|2018-03-02 11:00,2,1.383,1.383,1.3821,1.3821,6
20180601|2018-03-02 11:30,2,1.3825,1.383,1.3825,1.383,2
20180601|2018-03-02 12:00,2,1.3834,1.3834,1.3831,1.3831,3
20180601|2018-03-02 12:30,2,1.3835,1.3835,1.3835,1.3835,1
20180601|2018-03-02 13:30,2,1.3849,1.3849,1.3849,1.3849,1
20180601|2018-03-02 14:00,2,1.3855,1.3855,1.3849,1.3849,3
20180601|2018-03-02 15:00,2,1.3852,1.3853,1.3852,1.3853,3
20180601|2018-03-02 15:30,2,1.3854,1.3854,1.3854,1.3854,1
20180601|2018-03-04 17:00,5,1.387,1.387,1.3852,1.3852,54
20180601|2018-03-04 17:30,5,1.3853,1.3853,1.3853,1.3853,7
20180601|2018-03-04 18:00,5,1.3858,1.3862,1.3858,1.3861,7
20180601|2018-03-04 18:30,5,1.3865,1.3868,1.386,1.3862,23
20180601|2018-03-04 19:00,5,1.3863,1.3869,1.3858,1.3868,21
20180601|2018-03-04 19:30,5,1.3866,1.3866,1.3864,1.3864,4
20180601|2018-03-04 21:00,5,1.3846,1.3851,1.3846,1.3851,9
20180601|2018-03-04 22:00,5,1.3852,1.3852,1.3852,1.3852,4
20180601|2018-03-04 23:00,5,1.3859,1.3859,1.3859,1.3859,4
20180601|2018-03-05 00:30,5,1.3845,1.3845,1.3845,1.3845,1
20180601|2018-03-05 01:30,5,1.384,1.384,1.3829,1.3829,4
20180601|2018-03-05 02:00,5,1.3844,1.385,1.3838,1.3849,7
20180601|2018-03-05 02:30,5,1.3847,1.387,1.3847,1.387,2
20180601|2018-03-05 03:00,5,1.3867,1.3867,1.3851,1.3851,3
20180601|2018-03-05 03:30,5,1.3872,1.3884,1.3872,1.3879,19
20180601|2018-03-05 04:00,5,1.3889,1.3893,1.3884,1.3893,6
20180601|2018-03-05 04:30,5,1.3887,1.3888,1.3877,1.3877,3
20180601|2018-03-05 05:00,5,1.3885,1.3885,1.3875,1.3875,9
20180601|2018-03-05 05:30,5,1.3876,1.388,1.3872,1.3879,22
20180601|2018-03-05 06:00,5,1.3876,1.388,1.3876,1.3877,3
20180601|2018-03-05 06:30,5,1.3878,1.388,1.3871,1.3876,51
20180601|2018-03-05 07:00,5,1.3875,1.3883,1.3872,1.3882,60
20180601|2018-03-05 07:30,5,1.3879,1.3879,1.3867,1.3869,19
20180601|2018-03-05 08:00,5,1.3864,1.3873,1.3864,1.387,53
20180601|2018-03-05 08:30,5,1.3872,1.3882,1.3866,1.3882,45
20180601|2018-03-05 09:00,5,1.3887,1.3887,1.3874,1.3879,24
20180601|2018-03-05 09:30,5,1.3876,1.392,1.3875,1.39,62
20180601|2018-03-05 10:00,5,1.391,1.394,1.391,1.394,26
20180601|2018-03-05 10:30,5,1.3929,1.3929,1.3919,1.3919,39
20180601|2018-03-05 11:00,5,1.3917,1.3921,1.3917,1.3921,35
20180601|2018-03-05 11:30,5,1.3914,1.3914,1.3907,1.3909,6
20180601|2018-03-05 12:00,5,1.3906,1.3906,1.3906,1.3906,1
20180601|2018-03-05 12:30,5,1.3903,1.3903,1.3888,1.3895,3
20180601|2018-03-05 13:00,5,1.39,1.39,1.39,1.39,1
20180601|2018-03-05 13:30,5,1.3901,1.3901,1.3888,1.3893,17
20180601|2018-03-05 14:00,5,1.3898,1.3898,1.3898,1.3898,1
20180601|2018-03-05 14:30,5,1.3905,1.3906,1.3905,1.3906,13
20180601|2018-03-05 15:00,5,1.391,1.391,1.391,1.391,10
20180601|2018-03-05 15:30,5,1.3906,1.3906,1.3906,1.3906,2
20180601|2018-03-05 17:30,6,1.3915,1.3917,1.3915,1.3917,9
20180601|2018-03-05 18:00,6,1.3913,1.392,1.391,1.392,25
20180601|2018-03-05 18:30,6,1.3919,1.3919,1.3919,1.3919,2
20180601|2018-03-05 19:00,6,1.3923,1.3923,1.3923,1.3923,2
20180601|2018-03-05 19:30,6,1.3921,1.3925,1.3918,1.3918,13
20180601|2018-03-05 20:00,6,1.3912,1.3912,1.3912,1.3912,1
20180601|2018-03-05 20:30,6,1.3909,1.3909,1.3905,1.3905,2
20180601|2018-03-05 21:00,6,1.3907,1.3908,1.3907,1.3908,5
20180601|2018-03-06 00:30,6,1.3904,1.3904,1.3893,1.3893,6
20180601|2018-03-06 01:00,6,1.3899,1.39,1.389,1.3894,14
20180601|2018-03-06 02:00,6,1.3884,1.3897,1.3884,1.3897,5
20180601|2018-03-06 02:30,6,1.3902,1.3902,1.3893,1.3893,9
20180601|2018-03-06 03:00,6,1.3888,1.3906,1.3888,1.3906,20
20180601|2018-03-06 03:30,6,1.3905,1.3916,1.3905,1.3908,11
20180601|2018-03-06 04:00,6,1.3911,1.3911,1.3911,1.3911,1
20180601|2018-03-06 04:30,6,1.3909,1.3921,1.3909,1.3916,16
20180601|2018-03-06 05:00,6,1.3917,1.3941,1.3917,1.3941,87
20180601|2018-03-06 05:30,6,1.3946,1.3959,1.3939,1.3959,78
20180601|2018-03-06 06:00,6,1.3962,1.3973,1.3959,1.3971,27
20180601|2018-03-06 06:30,6,1.3969,1.398,1.3965,1.3975,9
20180601|2018-03-06 07:00,6,1.3994,1.3994,1.3972,1.3973,33
20180601|2018-03-06 07:30,6,1.3967,1.3973,1.3966,1.397,28
20180601|2018-03-06 08:00,6,1.3969,1.3975,1.3955,1.3958,25
20180601|2018-03-06 08:30,6,1.396,1.3965,1.3953,1.396,19
20180601|2018-03-06 09:00,6,1.3959,1.3961,1.395,1.3958,100
20180601|2018-03-06 09:30,6,1.3954,1.3958,1.3943,1.3945,15
20180601|2018-03-06 10:00,6,1.3955,1.3958,1.3949,1.395,160
20180601|2018-03-06 10:30,6,1.3949,1.395,1.3938,1.395,36
20180601|2018-03-06 11:00,6,1.3937,1.3946,1.3936,1.3946,3
20180601|2018-03-06 11:30,6,1.395,1.3951,1.3939,1.3939,32
20180601|2018-03-06 12:00,6,1.3947,1.3947,1.3947,1.3947,1
20180601|2018-03-06 12:30,6,1.3959,1.3959,1.3959,1.3959,6
20180601|2018-03-06 13:00,6,1.3959,1.3959,1.3957,1.3957,3
20180601|2018-03-06 13:30,6,1.396,1.396,1.395,1.395,5
20180601|2018-03-06 14:00,6,1.3952,1.3953,1.3947,1.3947,12
20180601|2018-03-06 14:30,6,1.3948,1.395,1.3948,1.395,8
20180601|2018-03-06 17:00,7,1.397,1.397,1.397,1.397,1
20180601|2018-03-06 17:30,7,1.3956,1.3956,1.3956,1.3956,6
20180601|2018-03-06 19:00,7,1.3955,1.3957,1.3955,1.3957,6
20180601|2018-03-06 19:30,7,1.3958,1.3958,1.3958,1.3958,5
20180601|2018-03-06 20:30,7,1.3956,1.3956,1.3956,1.3956,1
20180601|2018-03-06 21:00,7,1.3957,1.3957,1.3957,1.3957,1
20180601|2018-03-06 21:30,7,1.3954,1.3954,1.3954,1.3954,5
20180601|2018-03-06 22:30,7,1.3958,1.3958,1.3957,1.3958,13
20180601|2018-03-06 23:30,7,1.3949,1.3949,1.3947,1.3947,2
20180601|2018-03-07 00:00,7,1.3947,1.3949,1.3947,1.3948,5
20180601|2018-03-07 00:30,7,1.397,1.3975,1.397,1.3972,55
20180601|2018-03-07 01:00,7,1.3953,1.3953,1.3943,1.3943,48
20180601|2018-03-07 01:30,7,1.3941,1.3945,1.3936,1.3936,24
20180601|2018-03-07 02:00,7,1.3942,1.3942,1.3933,1.3935,11
20180601|2018-03-07 02:30,7,1.3937,1.3937,1.3932,1.3934,5
20180601|2018-03-07 03:00,7,1.3932,1.3932,1.3915,1.3916,31
20180601|2018-03-07 03:30,7,1.3915,1.3929,1.3907,1.3926,46
20180601|2018-03-07 04:00,7,1.3927,1.3937,1.3924,1.3934,127
20180601|2018-03-07 04:30,7,1.3942,1.395,1.3939,1.3942,14
20180601|2018-03-07 05:00,7,1.3932,1.3932,1.3923,1.3925,5
20180601|2018-03-07 05:30,7,1.3926,1.3926,1.392,1.3923,21
20180601|2018-03-07 06:00,7,1.3928,1.3928,1.3917,1.3917,15
20180601|2018-03-07 06:30,7,1.3923,1.3928,1.3921,1.3928,16
20180601|2018-03-07 07:00,7,1.3934,1.3934,1.3934,1.3934,2
20180601|2018-03-07 07:30,7,1.3921,1.394,1.3921,1.394,23
20180601|2018-03-07 08:00,7,1.3948,1.3955,1.3941,1.3955,24
20180601|2018-03-07 08:30,7,1.3952,1.3961,1.3943,1.3943,26
20180601|2018-03-07 09:00,7,1.3944,1.3956,1.3931,1.3931,47
20180601|2018-03-07 09:30,7,1.3938,1.396,1.3938,1.3957,15
20180601|2018-03-07 10:00,7,1.3953,1.3955,1.3945,1.3945,16
20180601|2018-03-07 10:30,7,1.3951,1.3954,1.3945,1.395,83
20180601|2018-03-07 11:00,7,1.3943,1.3943,1.3942,1.3942,2
20180601|2018-03-07 11:30,7,1.394,1.3946,1.394,1.3946,3
20180601|2018-03-07 12:00,7,1.3947,1.3947,1.3947,1.3947,1
20180601|2018-03-07 12:30,7,1.3952,1.3957,1.395,1.3957,4
20180601|2018-03-07 13:00,7,1.3953,1.3953,1.3953,1.3953,1
20180601|2018-03-07 13:30,7,1.3953,1.3961,1.3953,1.396,5
20180601|2018-03-07 14:00,7,1.396,1.3964,1.396,1.3964,9
20180601|2018-03-07 14:30,7,1.3965,1.3965,1.3965,1.3965,5
20180601|2018-03-07 15:00,7,1.3965,1.3965,1.3965,1.3965,3
20180601|2018-03-07 15:30,7,1.3965,1.3965,1.3965,1.3965,1
20180601|2018-03-07 17:30,8,1.3961,1.3961,1.396,1.396,10
20180601|2018-03-07 18:30,8,1.3966,1.3966,1.3966,1.3966,1
20180601|2018-03-07 20:00,8,1.3964,1.3965,1.3964,1.3964,21
20180601|2018-03-07 21:30,8,1.3965,1.3965,1.3965,1.3965,1
20180601|2018-03-07 22:30,8,1.3964,1.3964,1.3964,1.3964,1
20180601|2018-03-08 00:30,8,1.395,1.3951,1.395,1.3951,2
20180601|2018-03-08 01:00,8,1.3952,1.3952,1.3952,1.3952,1
20180601|2018-03-08 01:30,8,1.3958,1.397,1.3958,1.3964,5
20180601|2018-03-08 02:00,8,1.3959,1.396,1.3956,1.3957,42
20180601|2018-03-08 02:30,8,1.3954,1.3955,1.3944,1.3946,19
20180601|2018-03-08 03:00,8,1.3948,1.3948,1.3932,1.3945,39
20180601|2018-03-08 03:30,8,1.394,1.3946,1.3924,1.3928,30
20180601|2018-03-08 04:00,8,1.3926,1.3939,1.3926,1.3939,13
20180601|2018-03-08 04:30,8,1.3937,1.3945,1.3932,1.3933,40
20180601|2018-03-08 05:00,8,1.393,1.3938,1.393,1.3931,22
20180601|2018-03-08 05:30,8,1.393,1.3931,1.3914,1.3914,24
20180601|2018-03-08 06:00,8,1.3924,1.3937,1.3922,1.3932,15
20180601|2018-03-08 06:30,8,1.3933,1.3958,1.3931,1.3938,79
20180601|2018-03-08 07:00,8,1.3938,1.3949,1.3938,1.3945,80
20180601|2018-03-08 07:30,8,1.3949,1.3956,1.394,1.3944,22
20180601|2018-03-08 08:00,8,1.3949,1.3949,1.3935,1.3936,38
20180601|2018-03-08 08:30,8,1.3933,1.3939,1.3922,1.3922,62
20180601|2018-03-08 09:00,8,1.3925,1.3925,1.3899,1.3919,139
20180601|2018-03-08 09:30,8,1.3912,1.3912,1.3886,1.3888,73
20180601|2018-03-08 10:00,8,1.3888,1.3894,1.3886,1.3886,52
20180601|2018-03-08 10:30,8,1.3886,1.3891,1.3876,1.3884,237
20180601|2018-03-08 11:00,8,1.3883,1.3884,1.3876,1.3877,113
20180601|2018-03-08 11:30,8,1.3872,1.3876,1.3869,1.3876,20
20180601|2018-03-08 12:00,8,1.3877,1.3877,1.3874,1.3874,9
20180601|2018-03-08 12:30,8,1.3872,1.3874,1.3866,1.3872,10
20180601|2018-03-08 13:00,8,1.3871,1.3871,1.3859,1.3859,49
20180601|2018-03-08 13:30,8,1.3872,1.388,1.3843,1.3859,129
20180601|2018-03-08 14:00,8,1.3858,1.3869,1.3858,1.3863,56
20180601|2018-03-08 14:30,8,1.3865,1.3874,1.3863,1.3873,37
20180601|2018-03-08 15:00,8,1.3873,1.3874,1.3873,1.3874,26
20180601|2018-03-08 17:00,9,1.3873,1.3873,1.3873,1.3873,2
20180601|2018-03-08 18:00,9,1.3865,1.3865,1.3865,1.3865,1
20180601|2018-03-08 18:30,9,1.3867,1.3867,1.3867,1.3867,6
20180601|2018-03-08 19:00,9,1.3857,1.3858,1.3856,1.3858,4
20180601|2018-03-08 19:30,9,1.3848,1.3853,1.3848,1.3853,3
20180601|2018-03-08 20:00,9,1.3854,1.3858,1.3854,1.3856,6
20180601|2018-03-08 20:30,9,1.3858,1.3858,1.3858,1.3858,4
20180601|2018-03-08 21:00,9,1.3862,1.3862,1.3861,1.3861,5
20180601|2018-03-08 21:30,9,1.3863,1.3863,1.3863,1.3863,1
20180601|2018-03-08 22:30,9,1.386,1.386,1.3857,1.3857,6
20180601|2018-03-08 23:00,9,1.386,1.3863,1.386,1.3863,4
20180601|2018-03-08 23:30,9,1.3864,1.3867,1.3862,1.3867,12
20180601|2018-03-09 00:00,9,1.3867,1.3869,1.3867,1.3869,2
20180601|2018-03-09 00:30,9,1.3868,1.3868,1.3863,1.3863,3
20180601|2018-03-09 01:00,9,1.386,1.3875,1.386,1.3875,11
20180601|2018-03-09 01:30,9,1.3875,1.3881,1.3873,1.3881,15
20180601|2018-03-09 02:00,9,1.3885,1.389,1.3876,1.3876,29
20180601|2018-03-09 02:30,9,1.3875,1.3878,1.3864,1.3874,19
20180601|2018-03-09 03:00,9,1.3873,1.3877,1.3868,1.387,21
20180601|2018-03-09 03:30,9,1.3864,1.3872,1.3863,1.387,23
20180601|2018-03-09 04:00,9,1.3869,1.388,1.3865,1.3874,23
20180601|2018-03-09 04:30,9,1.3877,1.3877,1.3867,1.3868,11
20180601|2018-03-09 05:00,9,1.3871,1.3875,1.3868,1.3875,15
20180601|2018-03-09 05:30,9,1.3881,1.3884,1.3875,1.3883,31
20180601|2018-03-09 06:00,9,1.3884,1.3889,1.388,1.3884,29
20180601|2018-03-09 06:30,9,1.3886,1.3892,1.3882,1.3892,26
20180601|2018-03-09 07:00,9,1.3892,1.3901,1.3881,1.3884,201
20180601|2018-03-09 07:30,9,1.3894,1.3907,1.3871,1.3905,99
20180601|2018-03-09 08:00,9,1.3898,1.3918,1.3898,1.39,97
20180601|2018-03-09 08:30,9,1.3905,1.392,1.3895,1.392,94
20180601|2018-03-09 09:00,9,1.3917,1.395,1.3917,1.3941,102
20180601|2018-03-09 09:30,9,1.3942,1.3944,1.3929,1.3936,80
20180601|2018-03-09 10:00,9,1.3929,1.3934,1.3924,1.3929,39
20180601|2018-03-09 10:30,9,1.393,1.3932,1.3921,1.3922,86
20180601|2018-03-09 11:00,9,1.3921,1.3929,1.3917,1.3918,42
20180601|2018-03-09 11:30,9,1.3915,1.3915,1.391,1.3913,31
20180601|2018-03-09 12:00,9,1.3916,1.3918,1.3915,1.3917,9
20180601|2018-03-09 12:30,9,1.3913,1.3913,1.391,1.3911,11
20180601|2018-03-09 13:00,9,1.3911,1.3914,1.3911,1.3914,6
20180601|2018-03-09 13:30,9,1.3911,1.3913,1.3909,1.391,64
20180601|2018-03-09 14:00,9,1.3909,1.3909,1.3901,1.3902,17
20180601|2018-03-09 14:30,9,1.3909,1.3909,1.3909,1.3909,1
20180601|2018-03-09 15:00,9,1.3911,1.3912,1.3911,1.3912,5
20180601|2018-03-09 15:30,9,1.3914,1.3914,1.3908,1.3908,6
20180601|2018-03-11 17:00,12,1.3911,1.3911,1.3909,1.3909,14
20180601|2018-03-11 17:30,12,1.3912,1.3912,1.391,1.3911,7
20180601|2018-03-11 18:00,12,1.3916,1.3916,1.3911,1.3913,8
20180601|2018-03-11 18:30,12,1.3914,1.3917,1.3914,1.3915,14
20180601|2018-03-11 19:00,12,1.3916,1.3917,1.3914,1.3916,19
20180601|2018-03-11 19:30,12,1.3916,1.3918,1.3916,1.3918,11
20180601|2018-03-11 20:00,12,1.3917,1.3917,1.3913,1.3914,4
20180601|2018-03-11 20:30,12,1.3915,1.3922,1.3913,1.3922,14
20180601|2018-03-11 21:00,12,1.3924,1.3924,1.3921,1.3921,5
20180601|2018-03-11 21:30,12,1.3915,1.3916,1.3915,1.3916,3
20180601|2018-03-11 22:00,12,1.392,1.392,1.3917,1.3917,5
20180601|2018-03-11 22:30,12,1.3918,1.3918,1.3918,1.3918,1
20180601|2018-03-11 23:00,12,1.3919,1.3919,1.3917,1.3917,3
20180601|2018-03-11 23:30,12,1.392,1.3921,1.3918,1.392,15
20180601|2018-03-12 00:00,12,1.392,1.392,1.3918,1.3918,2
20180601|2018-03-12 01:00,12,1.3915,1.3918,1.3914,1.3914,11
20180601|2018-03-12 01:30,12,1.3914,1.3922,1.3914,1.392,29
20180601|2018-03-12 02:00,12,1.3922,1.3922,1.3915,1.3922,27
20180601|2018-03-12 02:30,12,1.3924,1.3934,1.3923,1.3931,72
20180601|2018-03-12 03:00,12,1.3929,1.3936,1.3926,1.3931,58
20180601|2018-03-12 03:30,12,1.3929,1.3941,1.3927,1.3938,75
20180601|2018-03-12 04:00,12,1.3937,1.3938,1.3928,1.3933,89
20180601|2018-03-12 04:30,12,1.3931,1.3933,1.3918,1.3918,107
20180601|2018-03-12 05:00,12,1.3915,1.3923,1.3915,1.3918,38
20180601|2018-03-12 05:30,12,1.3916,1.3917,1.3914,1.3917,15
20180601|2018-03-12 06:00,12,1.3921,1.3921,1.3906,1.3907,43
20180601|2018-03-12 06:30,12,1.3906,1.3912,1.3901,1.3912,51
20180601|2018-03-12 07:00,12,1.3915,1.393,1.3914,1.392,153
20180601|2018-03-12 07:30,12,1.392,1.3956,1.3919,1.3954,590
20180601|2018-03-12 08:00,12,1.3953,1.3962,1.3944,1.3951,389
20180601|2018-03-12 08:30,12,1.3951,1.3963,1.395,1.396,447
20180601|2018-03-12 09:00,12,1.396,1.3966,1.3941,1.3941,380
20180601|2018-03-12 09:30,12,1.3942,1.3957,1.3941,1.3954,354
20180601|2018-03-12 10:00,12,1.3954,1.3962,1.3948,1.3955,505
20180601|2018-03-12 10:30,12,1.3953,1.3966,1.3947,1.3957,427
20180601|2018-03-12 11:00,12,1.3957,1.3961,1.3943,1.3947,376
20180601|2018-03-12 11:30,12,1.3945,1.3954,1.3944,1.3953,99
20180601|2018-03-12 12:00,12,1.3952,1.3964,1.3947,1.3962,236
20180601|2018-03-12 12:30,12,1.3959,1.3964,1.3957,1.3958,56
20180601|2018-03-12 13:00,12,1.3961,1.397,1.3958,1.3967,163
20180601|2018-03-12 13:30,12,1.3967,1.3977,1.3966,1.3968,381
20180601|2018-03-12 14:00,12,1.3968,1.3972,1.3966,1.3969,25
20180601|2018-03-12 14:30,12,1.397,1.397,1.3963,1.3965,24
20180601|2018-03-12 15:00,12,1.397,1.3971,1.3966,1.3966,29
20180601|2018-03-12 15:30,12,1.3963,1.3967,1.3961,1.3967,22
20180601|2018-03-12 17:00,13,1.3965,1.3965,1.3965,1.3965,2
20180601|2018-03-12 17:30,13,1.3962,1.3963,1.3962,1.3963,5
20180601|2018-03-12 18:30,13,1.3963,1.3966,1.3963,1.3964,6
20180601|2018-03-12 19:00,13,1.3968,1.3969,1.3965,1.3969,26
20180601|2018-03-12 19:30,13,1.3969,1.397,1.3965,1.3966,42
20180601|2018-03-12 20:00,13,1.3969,1.3969,1.3963,1.3963,9
20180601|2018-03-12 20:30,13,1.3964,1.3964,1.3961,1.3964,7
20180601|2018-03-12 21:00,13,1.3966,1.3967,1.3963,1.3965,16
20180601|2018-03-12 21:30,13,1.3964,1.3964,1.3961,1.3961,3
20180601|2018-03-12 22:00,13,1.396,1.3961,1.396,1.3961,16
20180601|2018-03-12 22:30,13,1.3961,1.3963,1.3959,1.3959,6
20180601|2018-03-12 23:00,13,1.3957,1.3957,1.3956,1.3956,7
20180601|2018-03-12 23:30,13,1.3955,1.3955,1.3951,1.3951,13
20180601|2018-03-13 00:00,13,1.3949,1.3954,1.3948,1.3952,29
20180601|2018-03-13 00:30,13,1.3952,1.3953,1.3948,1.3951,80
20180601|2018-03-13 01:00,13,1.395,1.3955,1.3947,1.3955,53
20180601|2018-03-13 01:30,13,1.3955,1.3955,1.394,1.3944,53
20180601|2018-03-13 02:00,13,1.3943,1.3953,1.3942,1.3944,76
20180601|2018-03-13 02:30,13,1.3946,1.3949,1.3939,1.3946,42
20180601|2018-03-13 03:00,13,1.3948,1.3958,1.3947,1.3955,140
20180601|2018-03-13 03:30,13,1.3956,1.3956,1.3946,1.3949,203
20180601|2018-03-13 04:00,13,1.3952,1.3958,1.3934,1.3937,209
20180601|2018-03-13 04:30,13,1.394,1.3945,1.3937,1.3941,125
20180601|2018-03-13 05:00,13,1.3941,1.396,1.3941,1.3958,104
20180601|2018-03-13 05:30,13,1.3957,1.3963,1.3952,1.3952,141
20180601|2018-03-13 06:00,13,1.3955,1.3955,1.3944,1.3944,165
20180601|2018-03-13 06:30,13,1.3945,1.3956,1.3945,1.3951,230
20180601|2018-03-13 07:00,13,1.3952,1.3967,1.395,1.3965,383
20180601|2018-03-13 07:30,13,1.3964,1.4022,1.3955,1.4011,1503
20180601|2018-03-13 08:00,13,1.4012,1.403,1.4011,1.4011,431
20180601|2018-03-13 08:30,13,1.4013,1.4028,1.4012,1.4022,391
20180601|2018-03-13 09:00,13,1.4022,1.4035,1.4002,1.4013,456
20180601|2018-03-13 09:30,13,1.4013,1.403,1.401,1.4028,239
20180601|2018-03-13 10:00,13,1.4032,1.4038,1.4013,1.4037,447
20180601|2018-03-13 10:30,13,1.4037,1.4049,1.403,1.4048,710
20180601|2018-03-13 11:00,13,1.4048,1.4048,1.4031,1.4033,520
20180601|2018-03-13 11:30,13,1.4036,1.4054,1.4036,1.4051,503
20180601|2018-03-13 12:00,13,1.4051,1.4055,1.4037,1.4039,242
20180601|2018-03-13 12:30,13,1.4039,1.4042,1.4028,1.4032,256
20180601|2018-03-13 13:00,13,1.4031,1.4038,1.4031,1.4037,110
20180601|2018-03-13 13:30,13,1.4037,1.4041,1.4033,1.4034,705
20180601|2018-03-13 14:00,13,1.4036,1.4037,1.4024,1.403,124
20180601|2018-03-13 14:30,13,1.4029,1.4034,1.4019,1.4019,57
20180601|2018-03-13 15:00,13,1.4024,1.4027,1.4024,1.4027,15
20180601|2018-03-13 15:30,13,1.4026,1.4029,1.4022,1.4024,44
20180601|2018-03-13 17:00,14,1.4029,1.403,1.4024,1.4028,109
20180601|2018-03-13 17:30,14,1.4026,1.4029,1.4026,1.4029,31
20180601|2018-03-13 18:00,14,1.4032,1.4032,1.4028,1.403,13
20180601|2018-03-13 18:30,14,1.403,1.4032,1.403,1.4031,9
20180601|2018-03-13 19:00,14,1.4034,1.4042,1.4033,1.4034,98
20180601|2018-03-13 19:30,14,1.4037,1.4039,1.403,1.4039,193
20180601|2018-03-13 20:00,14,1.404,1.4042,1.4036,1.4041,57
20180601|2018-03-13 20:30,14,1.4039,1.4055,1.4037,1.4053,161
20180601|2018-03-13 21:00,14,1.4053,1.4056,1.4048,1.4056,90
20180601|2018-03-13 21:30,14,1.4056,1.4057,1.4052,1.4053,42
20180601|2018-03-13 22:00,14,1.4054,1.4054,1.4044,1.4046,45
20180601|2018-03-13 22:30,14,1.4047,1.4047,1.404,1.4041,91
20180601|2018-03-13 23:00,14,1.4045,1.4046,1.4045,1.4045,9
20180601|2018-03-13 23:30,14,1.4046,1.4051,1.4045,1.4049,37
20180601|2018-03-14 00:00,14,1.4049,1.4052,1.4048,1.4051,57
20180601|2018-03-14 00:30,14,1.4053,1.4054,1.4035,1.4038,58
20180601|2018-03-14 01:00,14,1.4036,1.404,1.4032,1.4032,43
20180601|2018-03-14 01:30,14,1.4032,1.4034,1.403,1.4034,27
20180601|2018-03-14 02:00,14,1.4033,1.4035,1.4021,1.403,283
20180601|2018-03-14 02:30,14,1.4029,1.4029,1.4015,1.4021,249
20180601|2018-03-14 03:00,14,1.402,1.4027,1.4003,1.4009,755
20180601|2018-03-14 03:30,14,1.4008,1.4018,1.4001,1.4016,467
20180601|2018-03-14 04:00,14,1.4017,1.4025,1.4013,1.4022,359
20180601|2018-03-14 04:30,14,1.4021,1.4024,1.4004,1.4012,266
20180601|2018-03-14 05:00,14,1.4011,1.4019,1.4009,1.4015,139
20180601|2018-03-14 05:30,14,1.4015,1.4029,1.4011,1.4025,245
20180601|2018-03-14 06:00,14,1.4024,1.4029,1.4016,1.4024,163
20180601|2018-03-14 06:30,14,1.4025,1.4039,1.4017,1.4039,214
20180601|2018-03-14 07:00,14,1.4038,1.4049,1.4033,1.4041,845
20180601|2018-03-14 07:30,14,1.4043,1.4052,1.402,1.402,694
20180601|2018-03-14 08:00,14,1.4019,1.4032,1.401,1.4029,965
20180601|2018-03-14 08:30,14,1.4028,1.4038,1.4025,1.4028,1026
20180601|2018-03-14 09:00,14,1.4028,1.4031,1.4015,1.402,817
20180601|2018-03-14 09:30,14,1.402,1.4028,1.4018,1.4023,413
20180601|2018-03-14 10:00,14,1.4024,1.4029,1.3992,1.3997,1107
20180601|2018-03-14 10:30,14,1.3998,1.4006,1.3987,1.4006,1526
20180601|2018-03-14 11:00,14,1.4006,1.402,1.4006,1.4012,1003
20180601|2018-03-14 11:30,14,1.4012,1.4024,1.4008,1.4019,545
20180601|2018-03-14 12:00,14,1.4019,1.4026,1.4015,1.4025,262
20180601|2018-03-14 12:30,14,1.4026,1.4039,1.4023,1.4035,316
20180601|2018-03-14 13:00,14,1.4035,1.4039,1.403,1.4035,352
20180601|2018-03-14 13:30,14,1.4036,1.404,1.4028,1.4035,395
20180601|2018-03-14 14:00,14,1.4036,1.4036,1.4028,1.4029,73
20180601|2018-03-14 14:30,14,1.403,1.4031,1.4027,1.4029,152
20180601|2018-03-14 15:00,14,1.403,1.4031,1.4025,1.4028,90
20180601|2018-03-14 15:30,14,1.4028,1.403,1.4022,1.4022,110
20180601|2018-03-14 17:00,15,1.4028,1.4028,1.4021,1.4023,109
20180601|2018-03-14 17:30,15,1.4021,1.4025,1.4021,1.4024,18
20180601|2018-03-14 18:00,15,1.4023,1.4029,1.4023,1.4029,48
20180601|2018-03-14 18:30,15,1.4029,1.4034,1.4024,1.403,79
20180601|2018-03-14 19:00,15,1.4029,1.4033,1.4029,1.4032,43
20180601|2018-03-14 19:30,15,1.4029,1.4036,1.4029,1.4036,217
20180601|2018-03-14 20:00,15,1.4035,1.4036,1.4029,1.403,183
20180601|2018-03-14 20:30,15,1.4031,1.4037,1.403,1.4031,102
20180601|2018-03-14 21:00,15,1.403,1.4037,1.403,1.4035,102
20180601|2018-03-14 21:30,15,1.4034,1.4038,1.4034,1.4038,40
20180601|2018-03-14 22:00,15,1.4036,1.4038,1.4035,1.4038,41
20180601|2018-03-14 22:30,15,1.4039,1.4043,1.4037,1.4042,100
20180601|2018-03-14 23:00,15,1.4042,1.4043,1.4041,1.4042,27
20180601|2018-03-14 23:30,15,1.4044,1.4046,1.4043,1.4043,35
20180601|2018-03-15 00:00,15,1.4043,1.4044,1.4039,1.4042,56
20180601|2018-03-15 00:30,15,1.4044,1.4044,1.4029,1.4034,201
20180601|2018-03-15 01:00,15,1.4033,1.4035,1.4029,1.4034,246
20180601|2018-03-15 01:30,15,1.4035,1.4043,1.4032,1.4033,137
20180601|2018-03-15 02:00,15,1.4034,1.405,1.4033,1.4045,848
20180601|2018-03-15 02:30,15,1.4045,1.4046,1.4035,1.4037,536
20180601|2018-03-15 03:00,15,1.4038,1.4047,1.4035,1.4037,732
20180601|2018-03-15 03:30,15,1.4038,1.4044,1.4023,1.4023,470
20180601|2018-03-15 04:00,15,1.4023,1.4023,1.401,1.402,874
20180601|2018-03-15 04:30,15,1.4019,1.4025,1.3982,1.4,1110
20180601|2018-03-15 05:00,15,1.3999,1.4011,1.3993,1.4002,557
20180601|2018-03-15 05:30,15,1.4002,1.4003,1.399,1.3995,548
20180601|2018-03-15 06:00,15,1.3995,1.4001,1.3987,1.3989,408
20180601|2018-03-15 06:30,15,1.399,1.3999,1.3984,1.399,492
20180601|2018-03-15 07:00,15,1.399,1.4005,1.399,1.3994,843
20180601|2018-03-15 07:30,15,1.3993,1.4002,1.3989,1.3996,572
20180601|2018-03-15 08:00,15,1.3997,1.4018,1.399,1.4014,1272
20180601|2018-03-15 08:30,15,1.4014,1.4032,1.4007,1.4017,2916
20180601|2018-03-15 09:00,15,1.4016,1.4032,1.4015,1.4032,1652
20180601|2018-03-15 09:30,15,1.4031,1.4048,1.4029,1.4042,2844
20180601|2018-03-15 10:00,15,1.4042,1.4048,1.4035,1.4035,1536
20180601|2018-03-15 10:30,15,1.4036,1.4036,1.4005,1.4007,2432
20180601|2018-03-15 11:00,15,1.4008,1.4013,1.3999,1.3999,1481
20180601|2018-03-15 11:30,15,1.3999,1.4003,1.3985,1.4003,2145
20180601|2018-03-15 12:00,15,1.4001,1.4023,1.4,1.4014,760
20180601|2018-03-15 12:30,15,1.4013,1.4026,1.4008,1.4026,821
20180601|2018-03-15 13:00,15,1.4025,1.4025,1.4006,1.4011,814
20180601|2018-03-15 13:30,15,1.4011,1.4011,1.3988,1.3994,1380
20180601|2018-03-15 14:00,15,1.3993,1.3997,1.3988,1.3997,306
20180601|2018-03-15 14:30,15,1.3998,1.4002,1.3996,1.3997,353
20180601|2018-03-15 15:00,15,1.3998,1.4,1.3993,1.3995,169
20180601|2018-03-15 15:30,15,1.3993,1.3998,1.3993,1.3998,139
20180601|2018-03-15 17:00,16,1.3999,1.4,1.3995,1.3998,383
20180601|2018-03-15 17:30,16,1.3998,1.4001,1.3996,1.3996,371
20180601|2018-03-15 18:00,16,1.3995,1.3996,1.3992,1.3993,180
20180601|2018-03-15 18:30,16,1.3993,1.3997,1.3993,1.3996,161
20180601|2018-03-15 19:00,16,1.3996,1.3998,1.3993,1.3995,404
20180601|2018-03-15 19:30,16,1.3995,1.3996,1.3986,1.3987,1359
20180601|2018-03-15 20:00,16,1.3987,1.3989,1.3971,1.3978,2098
20180601|2018-03-15 20:30,16,1.3978,1.3986,1.3978,1.3986,357
20180601|2018-03-15 21:00,16,1.3986,1.3992,1.3985,1.3988,352
20180601|2018-03-15 21:30,16,1.3988,1.3989,1.3984,1.3984,182
20180601|2018-03-15 22:00,16,1.3985,1.3991,1.3984,1.399,353
20180601|2018-03-15 22:30,16,1.3989,1.3993,1.3988,1.399,196
20180601|2018-03-15 23:00,16,1.3988,1.3993,1.3987,1.3993,152
20180601|2018-03-15 23:30,16,1.3992,1.3995,1.3988,1.399,170
20180601|2018-03-16 00:00,16,1.399,1.399,1.3987,1.3989,180
20180601|2018-03-16 00:30,16,1.399,1.3996,1.399,1.3995,325
20180601|2018-03-16 01:00,16,1.3995,1.4002,1.3994,1.3999,544
20180601|2018-03-16 01:30,16,1.3999,1.4012,1.3999,1.4008,843
20180601|2018-03-16 02:00,16,1.4007,1.4014,1.4001,1.4009,1346
20180601|2018-03-16 02:30,16,1.4009,1.4013,1.3994,1.3999,1374
20180601|2018-03-16 03:00,16,1.3998,1.401,1.399,1.4009,1998
20180601|2018-03-16 03:30,16,1.4008,1.4033,1.4008,1.4028,3828
20180601|2018-03-16 04:00,16,1.4028,1.4038,1.4028,1.4033,2963
20180601|2018-03-16 04:30,16,1.4034,1.404,1.4025,1.4026,3838
20180601|2018-03-16 05:00,16,1.4025,1.403,1.4015,1.4021,2470
20180601|2018-03-16 05:30,16,1.4022,1.4026,1.4016,1.4019,2139
20180601|2018-03-16 06:00,16,1.4019,1.4022,1.4012,1.4018,1724
20180601|2018-03-16 06:30,16,1.4018,1.4027,1.4014,1.4026,1630
20180601|2018-03-16 07:00,16,1.4026,1.4028,1.4016,1.4024,2801
20180601|2018-03-16 07:30,16,1.4024,1.4033,1.4015,1.4016,2880
20180601|2018-03-16 08:00,16,1.4015,1.4017,1.3991,1.4009,8710
20180601|2018-03-16 08:30,16,1.4008,1.401,1.3985,1.3992,5538
20180601|2018-03-16 09:00,16,1.399,1.3993,1.3978,1.3986,4714
20180601|2018-03-16 09:30,16,1.3985,1.3991,1.395,1.3952,7109
20180601|2018-03-16 10:00,16,1.3952,1.3968,1.3945,1.3962,8155
20180601|2018-03-16 10:30,16,1.3963,1.3979,1.3959,1.3975,4211
20180601|2018-03-16 11:00,16,1.3975,1.3986,1.3971,1.3984,3507
20180601|2018-03-16 11:30,16,1.3983,1.3993,1.3982,1.3993,3218
20180601|2018-03-16 12:00,16,1.3993,1.3997,1.3987,1.399,2409
20180601|2018-03-16 12:30,16,1.3991,1.3995,1.3989,1.3995,1131
20180601|2018-03-16 13:00,16,1.3995,1.4003,1.3992,1.3995,2415
20180601|2018-03-16 13:30,16,1.3995,1.3998,1.3991,1.3995,1647
20180601|2018-03-16 14:00,16,1.3995,1.4,1.3994,1.3998,1126
20180601|2018-03-16 14:30,16,1.3998,1.4002,1.3995,1.4002,1510
20180601|2018-03-16 15:00,16,1.4001,1.4003,1.3997,1.3999,449
20180601|2018-03-16 15:30,16,1.3999,1.401,1.3996,1.4002,1510
20180601|2018-03-18 17:00,19,1.4002,1.4004,1.3997,1.4002,264
20180601|2018-03-18 17:30,19,1.4004,1.4006,1.4,1.4,317
20180601|2018-03-18 18:00,19,1.4001,1.4004,1.4,1.4002,169
20180601|2018-03-18 18:30,19,1.4002,1.4002,1.3998,1.3999,142
20180601|2018-03-18 19:00,19,1.3999,1.3999,1.3993,1.3994,376
20180601|2018-03-18 19:30,19,1.3993,1.3999,1.399,1.3991,360
20180601|2018-03-18 20:00,19,1.3991,1.3991,1.3983,1.3987,593
20180601|2018-03-18 20:30,19,1.3986,1.399,1.3982,1.3986,752
20180601|2018-03-18 21:00,19,1.3986,1.3991,1.3981,1.399,566
20180601|2018-03-18 21:30,19,1.399,1.3992,1.3984,1.3986,1029
20180601|2018-03-18 22:00,19,1.3986,1.3991,1.3986,1.399,486
20180601|2018-03-18 22:30,19,1.3991,1.3991,1.3987,1.3988,187
20180601|2018-03-18 23:00,19,1.3986,1.3987,1.3984,1.3986,284
20180601|2018-03-18 23:30,19,1.3985,1.3985,1.397,1.3971,684
20180601|2018-03-19 00:00,19,1.3971,1.3977,1.397,1.3974,457
20180601|2018-03-19 00:30,19,1.3972,1.3976,1.3972,1.3976,624
20180601|2018-03-19 01:00,19,1.3976,1.3977,1.3974,1.3975,370
20180601|2018-03-19 01:30,19,1.3976,1.3983,1.3975,1.3979,446
20180601|2018-03-19 02:00,19,1.3979,1.3989,1.3977,1.3981,1810
20180601|2018-03-19 02:30,19,1.3981,1.3988,1.3977,1.398,1213
20180601|2018-03-19 03:00,19,1.3979,1.3996,1.3978,1.3987,2789
20180601|2018-03-19 03:30,19,1.3986,1.4007,1.3983,1.4003,4335
20180601|2018-03-19 04:00,19,1.4003,1.4024,1.4,1.4019,2819
20180601|2018-03-19 04:30,19,1.402,1.4043,1.4019,1.4031,12843
20180601|2018-03-19 05:00,19,1.403,1.408,1.403,1.4079,18296
20180601|2018-03-19 05:30,19,1.408,1.4104,1.408,1.4081,17456
20180601|2018-03-19 06:00,19,1.4081,1.4091,1.4068,1.407,7567
20180601|2018-03-19 06:30,19,1.4071,1.4104,1.4068,1.4103,9372
20180601|2018-03-19 07:00,19,1.4103,1.4146,1.4096,1.4136,16853
20180601|2018-03-19 07:30,19,1.4137,1.4138,1.4118,1.4123,6738
20180601|2018-03-19 08:00,19,1.4123,1.4126,1.4104,1.412,7024
20180601|2018-03-19 08:30,19,1.412,1.4122,1.411,1.4118,5458
20180601|2018-03-19 09:00,19,1.4119,1.4126,1.4089,1.4103,6357
20180601|2018-03-19 09:30,19,1.4102,1.4112,1.4094,1.4099,5430
20180601|2018-03-19 10:00,19,1.41,1.41,1.4089,1.4095,4404
20180601|2018-03-19 10:30,19,1.4095,1.4102,1.4075,1.4086,9892
20180601|2018-03-19 11:00,19,1.4086,1.41,1.4083,1.4088,5069
20180601|2018-03-19 11:30,19,1.4087,1.4099,1.4085,1.4094,2974
20180601|2018-03-19 12:00,19,1.4095,1.4104,1.4095,1.41,1680
20180601|2018-03-19 12:30,19,1.41,1.4109,1.4097,1.4104,2083
20180601|2018-03-19 13:00,19,1.4104,1.4108,1.4092,1.4096,1853
20180601|2018-03-19 13:30,19,1.4095,1.4109,1.409,1.4107,4330
20180601|2018-03-19 14:00,19,1.4108,1.4108,1.4094,1.4096,1735
20180601|2018-03-19 14:30,19,1.4096,1.4097,1.4086,1.4087,1490
20180601|2018-03-19 15:00,19,1.4086,1.4092,1.4084,1.4087,499
20180601|2018-03-19 15:30,19,1.4086,1.4087,1.408,1.4082,582
20180601|2018-03-19 17:00,20,1.4082,1.4084,1.4079,1.4081,386
20180601|2018-03-19 17:30,20,1.4081,1.4083,1.4079,1.4081,94
20180601|2018-03-19 18:00,20,1.4081,1.4084,1.408,1.4081,267
20180601|2018-03-19 18:30,20,1.4082,1.4085,1.4081,1.4082,221
20180601|2018-03-19 19:00,20,1.4081,1.4084,1.4076,1.408,580
20180601|2018-03-19 19:30,20,1.4081,1.4091,1.4077,1.409,974
20180601|2018-03-19 20:00,20,1.4089,1.4095,1.4088,1.4091,716
20180601|2018-03-19 20:30,20,1.4091,1.4105,1.4091,1.4098,1137
20180601|2018-03-19 21:00,20,1.4097,1.4099,1.4093,1.4099,531
20180601|2018-03-19 21:30,20,1.4098,1.4098,1.4091,1.4092,412
20180601|2018-03-19 22:00,20,1.4092,1.4095,1.409,1.4092,528
20180601|2018-03-19 22:30,20,1.4092,1.4096,1.4091,1.4095,245
20180601|2018-03-19 23:00,20,1.4095,1.4095,1.4086,1.4086,195
20180601|2018-03-19 23:30,20,1.4087,1.4089,1.4081,1.4082,487
20180601|2018-03-20 00:00,20,1.4082,1.4082,1.4078,1.4082,313
20180601|2018-03-20 00:30,20,1.4082,1.4086,1.4081,1.4084,326
20180601|2018-03-20 01:00,20,1.4083,1.4094,1.4083,1.4094,985
20180601|2018-03-20 01:30,20,1.4093,1.4104,1.4093,1.4099,752
20180601|2018-03-20 02:00,20,1.41,1.4103,1.4091,1.4097,1942
20180601|2018-03-20 02:30,20,1.4096,1.4117,1.4094,1.4107,3447
20180601|2018-03-20 03:00,20,1.4108,1.4118,1.4104,1.4109,3508
20180601|2018-03-20 03:30,20,1.4108,1.4121,1.4105,1.4121,2542
20180601|2018-03-20 04:00,20,1.4121,1.4123,1.4107,1.4109,3043
20180601|2018-03-20 04:30,20,1.4109,1.4109,1.4074,1.4085,9544
20180601|2018-03-20 05:00,20,1.4085,1.4091,1.4077,1.4087,2682
20180601|2018-03-20 05:30,20,1.4087,1.409,1.4075,1.4078,1689
20180601|2018-03-20 06:00,20,1.4078,1.4078,1.4067,1.4073,2451
20180601|2018-03-20 06:30,20,1.4073,1.4075,1.4061,1.4066,2307
20180601|2018-03-20 07:00,20,1.4067,1.4069,1.4049,1.4061,5643
20180601|2018-03-20 07:30,20,1.406,1.4067,1.4042,1.4046,5136
20180601|2018-03-20 08:00,20,1.4045,1.4061,1.4042,1.4059,3602
20180601|2018-03-20 08:30,20,1.4058,1.4063,1.4043,1.4046,4749
20180601|2018-03-20 09:00,20,1.4047,1.4058,1.4039,1.405,4330
20180601|2018-03-20 09:30,20,1.405,1.4068,1.4049,1.4067,5563
20180601|2018-03-20 10:00,20,1.4067,1.4075,1.406,1.4073,5473
20180601|2018-03-20 10:30,20,1.4074,1.4077,1.4066,1.4067,3267
20180601|2018-03-20 11:00,20,1.4067,1.4076,1.4047,1.4048,4380
20180601|2018-03-20 11:30,20,1.4047,1.4059,1.4039,1.4047,3404
20180601|2018-03-20 12:00,20,1.4048,1.4066,1.4047,1.4064,2451
20180601|2018-03-20 12:30,20,1.4064,1.4067,1.4057,1.4063,1626
20180601|2018-03-20 13:00,20,1.4064,1.4067,1.4059,1.4061,664
20180601|2018-03-20 13:30,20,1.406,1.4062,1.4054,1.4056,1262
20180601|2018-03-20 14:00,20,1.4056,1.4066,1.4056,1.4059,1524
20180601|2018-03-20 14:30,20,1.4059,1.406,1.4052,1.4053,1478
20180601|2018-03-20 15:00,20,1.4053,1.4057,1.4049,1.4054,746
20180601|2018-03-20 15:30,20,1.4053,1.4058,1.4052,1.4055,495
20180601|2018-03-20 17:00,21,1.4057,1.4059,1.4053,1.4056,576
20180601|2018-03-20 17:30,21,1.4056,1.4059,1.4056,1.4056,95
20180601|2018-03-20 18:00,21,1.4056,1.406,1.4055,1.406,162
20180601|2018-03-20 18:30,21,1.4059,1.4061,1.4056,1.4059,229
20180601|2018-03-20 19:00,21,1.4059,1.4066,1.4058,1.4065,378
20180601|2018-03-20 19:30,21,1.4064,1.4068,1.4058,1.4066,332
20180601|2018-03-20 20:00,21,1.4065,1.407,1.4062,1.4062,735
20180601|2018-03-20 20:30,21,1.4061,1.4066,1.4058,1.4065,510
20180601|2018-03-20 21:00,21,1.4064,1.4065,1.4061,1.4063,326
20180601|2018-03-20 21:30,21,1.4062,1.4064,1.4057,1.4063,796
20180601|2018-03-20 22:00,21,1.4063,1.4069,1.4063,1.4068,271
20180601|2018-03-20 22:30,21,1.4068,1.4074,1.4068,1.4069,387
20180601|2018-03-20 23:00,21,1.4068,1.4071,1.4066,1.407,296
20180601|2018-03-20 23:30,21,1.407,1.4073,1.4068,1.4071,334
20180601|2018-03-21 00:00,21,1.4071,1.4073,1.4065,1.407,359
20180601|2018-03-21 00:30,21,1.4069,1.4069,1.4064,1.4064,227
20180601|2018-03-21 01:00,21,1.4064,1.4067,1.4059,1.4062,401
20180601|2018-03-21 01:30,21,1.4062,1.4069,1.4062,1.4067,250
20180601|2018-03-21 02:00,21,1.4067,1.4084,1.4067,1.4077,2169
20180601|2018-03-21 02:30,21,1.4078,1.4086,1.4077,1.4081,2182
20180601|2018-03-21 03:00,21,1.4082,1.4094,1.4077,1.4092,3292
20180601|2018-03-21 03:30,21,1.4093,1.4097,1.4084,1.4086,3404
20180601|2018-03-21 04:00,21,1.4087,1.4091,1.4073,1.4076,2736
20180601|2018-03-21 04:30,21,1.4078,1.413,1.4078,1.4113,14839
20180601|2018-03-21 05:00,21,1.4114,1.413,1.4114,1.4122,4527
20180601|2018-03-21 05:30,21,1.4122,1.4128,1.4111,1.4111,3528
20180601|2018-03-21 06:00,21,1.4111,1.412,1.4105,1.4117,2215
20180601|2018-03-21 06:30,21,1.4118,1.412,1.4097,1.4102,5255
20180601|2018-03-21 07:00,21,1.4102,1.411,1.4095,1.4107,5391
20180601|2018-03-21 07:30,21,1.4106,1.4112,1.4096,1.4107,3536
20180601|2018-03-21 08:00,21,1.4108,1.4126,1.4101,1.4119,4582
20180601|2018-03-21 08:30,21,1.412,1.4127,1.4113,1.4121,4883
20180601|2018-03-21 09:00,21,1.4121,1.4125,1.4112,1.4124,3497
20180601|2018-03-21 09:30,21,1.4124,1.4132,1.4119,1.4127,4165
20180601|2018-03-21 10:00,21,1.4128,1.4128,1.4116,1.4124,3146
20180601|2018-03-21 10:30,21,1.4125,1.4127,1.4113,1.4117,3949
20180601|2018-03-21 11:00,21,1.4117,1.4123,1.4113,1.4117,5429
20180601|2018-03-21 11:30,21,1.4117,1.4122,1.4109,1.4122,2525
20180601|2018-03-21 12:00,21,1.4121,1.4133,1.412,1.4132,2609
20180601|2018-03-21 12:30,21,1.4132,1.414,1.4113,1.4131,10555
20180601|2018-03-21 13:00,21,1.4133,1.4176,1.4111,1.4157,20263
20180601|2018-03-21 13:30,21,1.4158,1.4187,1.4142,1.4183,11249
20180601|2018-03-21 14:00,21,1.4184,1.4199,1.4182,1.4192,6706
20180601|2018-03-21 14:30,21,1.4192,1.4203,1.4187,1.42,4250
20180601|2018-03-21 15:00,21,1.4201,1.4204,1.4193,1.42,779
20180601|2018-03-21 15:30,21,1.42,1.4204,1.4192,1.4192,537
20180601|2018-03-21 17:00,22,1.4189,1.4194,1.4189,1.4191,387
20180601|2018-03-21 17:30,22,1.419,1.4191,1.4188,1.419,144
20180601|2018-03-21 18:00,22,1.4191,1.4196,1.4189,1.4193,234
20180601|2018-03-21 18:30,22,1.4194,1.4195,1.4191,1.4194,146
20180601|2018-03-21 19:00,22,1.4194,1.4215,1.4193,1.4215,1875
20180601|2018-03-21 19:30,22,1.4214,1.4221,1.4212,1.4221,1166
20180601|2018-03-21 20:00,22,1.4221,1.4221,1.4213,1.422,850
20180601|2018-03-21 20:30,22,1.422,1.422,1.4212,1.4213,984
20180601|2018-03-21 21:00,22,1.4214,1.4218,1.421,1.4215,682
20180601|2018-03-21 21:30,22,1.4216,1.4217,1.4209,1.4211,486
20180601|2018-03-21 22:00,22,1.421,1.4212,1.4205,1.4208,431
20180601|2018-03-21 22:30,22,1.4208,1.4214,1.4207,1.4213,306
20180601|2018-03-21 23:00,22,1.4212,1.4214,1.421,1.4211,255
20180601|2018-03-21 23:30,22,1.421,1.421,1.4206,1.4207,345
20180601|2018-03-22 00:00,22,1.4207,1.4209,1.4206,1.4207,624
20180601|2018-03-22 00:30,22,1.4208,1.4208,1.4196,1.4196,1183
20180601|2018-03-22 01:00,22,1.4195,1.4202,1.4191,1.4199,1241
20180601|2018-03-22 01:30,22,1.4198,1.4202,1.4196,1.4199,537
20180601|2018-03-22 02:00,22,1.4199,1.4224,1.4198,1.4223,2337
20180601|2018-03-22 02:30,22,1.4223,1.4228,1.4206,1.4213,4669
20180601|2018-03-22 03:00,22,1.4214,1.4222,1.4204,1.4216,5357
20180601|2018-03-22 03:30,22,1.4216,1.4226,1.4207,1.4219,5138
20180601|2018-03-22 04:00,22,1.4219,1.4227,1.4211,1.4217,4251
20180601|2018-03-22 04:30,22,1.4218,1.4232,1.419,1.419,6953
20180601|2018-03-22 05:00,22,1.4191,1.4199,1.4183,1.4197,2959
20180601|2018-03-22 05:30,22,1.4196,1.4202,1.419,1.4199,2128
20180601|2018-03-22 06:00,22,1.42,1.421,1.4196,1.4207,2590
20180601|2018-03-22 06:30,22,1.4207,1.4221,1.4204,1.421,4037
20180601|2018-03-22 07:00,22,1.421,1.4272,1.4192,1.4204,25852
20180601|2018-03-22 07:30,22,1.4205,1.422,1.4177,1.4178,9481
20180601|2018-03-22 08:00,22,1.418,1.4185,1.4162,1.4171,6578
20180601|2018-03-22 08:30,22,1.417,1.4174,1.4158,1.4173,5757
20180601|2018-03-22 09:00,22,1.4172,1.4181,1.416,1.4165,4146
20180601|2018-03-22 09:30,22,1.4165,1.4168,1.4143,1.4152,5135
20180601|2018-03-22 10:00,22,1.4153,1.4157,1.4131,1.4133,5369
20180601|2018-03-22 10:30,22,1.4132,1.4149,1.4126,1.4148,6249
20180601|2018-03-22 11:00,22,1.4149,1.4163,1.4132,1.4157,6216
20180601|2018-03-22 11:30,22,1.4157,1.4167,1.4151,1.4155,3483
20180601|2018-03-22 12:00,22,1.4156,1.4164,1.4144,1.4163,3112
20180601|2018-03-22 12:30,22,1.4163,1.4169,1.4154,1.4155,2305
20180601|2018-03-22 13:00,22,1.4155,1.4164,1.4152,1.4163,1687
20180601|2018-03-22 13:30,22,1.4163,1.4169,1.4159,1.4161,1652
20180601|2018-03-22 14:00,22,1.4161,1.4168,1.4155,1.4163,1869
20180601|2018-03-22 14:30,22,1.4162,1.4166,1.4158,1.4161,1805
20180601|2018-03-22 15:00,22,1.4162,1.4162,1.4151,1.4155,796
20180601|2018-03-22 15:30,22,1.4155,1.4156,1.4145,1.4149,425
20180601|2018-03-22 17:00,23,1.4156,1.416,1.4152,1.4159,421
20180601|2018-03-22 17:30,23,1.4158,1.4164,1.4155,1.4164,562
20180601|2018-03-22 18:00,23,1.4165,1.4166,1.4154,1.4162,307
20180601|2018-03-22 18:30,23,1.4162,1.4164,1.416,1.4163,299
20180601|2018-03-22 19:00,23,1.4163,1.4165,1.4155,1.4162,1277
20180601|2018-03-22 19:30,23,1.4163,1.4174,1.4162,1.4172,1323
20180601|2018-03-22 20:00,23,1.4173,1.4173,1.4161,1.4166,784
20180601|2018-03-22 20:30,23,1.4166,1.4172,1.4164,1.4168,292
20180601|2018-03-22 21:00,23,1.4169,1.4171,1.4167,1.4169,384
20180601|2018-03-22 21:30,23,1.4169,1.4174,1.4163,1.4163,894
20180601|2018-03-22 22:00,23,1.4163,1.417,1.4159,1.417,623
20180601|2018-03-22 22:30,23,1.417,1.4171,1.4167,1.4168,250
20180601|2018-03-22 23:00,23,1.4168,1.417,1.4166,1.4166,251
20180601|2018-03-22 23:30,23,1.4167,1.417,1.4165,1.4167,363
20180601|2018-03-23 00:00,23,1.4167,1.4168,1.4162,1.4164,447
20180601|2018-03-23 00:30,23,1.4164,1.4164,1.416,1.4161,333
20180601|2018-03-23 01:00,23,1.4161,1.4177,1.4161,1.4172,938
20180601|2018-03-23 01:30,23,1.4173,1.4175,1.4163,1.4167,776
20180601|2018-03-23 02:00,23,1.4167,1.4172,1.4161,1.4166,1404
20180601|2018-03-23 02:30,23,1.4166,1.4167,1.4148,1.4151,2771
20180601|2018-03-23 03:00,23,1.4152,1.4169,1.4146,1.4163,4107
20180601|2018-03-23 03:30,23,1.4165,1.417,1.4155,1.4156,2321
20180601|2018-03-23 04:00,23,1.4156,1.4157,1.4147,1.4154,2138
20180601|2018-03-23 04:30,23,1.4154,1.4154,1.4139,1.4145,2574
20180601|2018-03-23 05:00,23,1.4145,1.4147,1.4136,1.4137,2541
20180601|2018-03-23 05:30,23,1.4137,1.4155,1.4137,1.4153,2369
20180601|2018-03-23 06:00,23,1.4153,1.4168,1.4152,1.4166,2239
20180601|2018-03-23 06:30,23,1.4166,1.4174,1.4162,1.4169,3332
20180601|2018-03-23 07:00,23,1.417,1.4195,1.417,1.419,6064
20180601|2018-03-23 07:30,23,1.4189,1.4201,1.4174,1.4185,8447
20180601|2018-03-23 08:00,23,1.4185,1.4199,1.4185,1.4192,3730
20180601|2018-03-23 08:30,23,1.4191,1.4205,1.4185,1.4201,6186
20180601|2018-03-23 09:00,23,1.4201,1.4217,1.4201,1.4211,6847
20180601|2018-03-23 09:30,23,1.4211,1.4223,1.4208,1.4214,4313
20180601|2018-03-23 10:00,23,1.4214,1.4216,1.4191,1.4204,5880
20180601|2018-03-23 10:30,23,1.4203,1.4207,1.4194,1.42,4425
20180601|2018-03-23 11:00,23,1.42,1.4206,1.4195,1.4202,3763
20180601|2018-03-23 11:30,23,1.4203,1.4206,1.4194,1.42,1838
20180601|2018-03-23 12:00,23,1.42,1.4205,1.4193,1.4204,1967
20180601|2018-03-23 12:30,23,1.4203,1.4208,1.4199,1.4204,2646
20180601|2018-03-23 13:00,23,1.4203,1.4204,1.419,1.4199,2197
20180601|2018-03-23 13:30,23,1.4199,1.4205,1.4195,1.4196,2331
20180601|2018-03-23 14:00,23,1.4196,1.4197,1.4188,1.4192,1549
20180601|2018-03-23 14:30,23,1.4192,1.4198,1.4189,1.4189,1777
20180601|2018-03-23 15:00,23,1.419,1.4191,1.4181,1.4189,645
20180601|2018-03-23 15:30,23,1.4189,1.4189,1.4181,1.4189,475
20180601|2018-03-23 16:00,23,1.4189,1.4189,1.4182,1.4182,4
20180601|2018-03-25 17:00,26,1.4202,1.4208,1.4197,1.4202,858
20180601|2018-03-25 17:30,26,1.4201,1.4204,1.4199,1.4204,168
20180601|2018-03-25 18:00,26,1.4204,1.4206,1.4203,1.4204,493
20180601|2018-03-25 18:30,26,1.4203,1.4204,1.4197,1.4198,111
20180601|2018-03-25 19:00,26,1.4198,1.4208,1.4196,1.4205,501
20180601|2018-03-25 19:30,26,1.4205,1.4212,1.4205,1.4211,1912
20180601|2018-03-25 20:00,26,1.4211,1.4213,1.4208,1.4208,566
20180601|2018-03-25 20:30,26,1.4207,1.4214,1.4205,1.4214,538
20180601|2018-03-25 21:00,26,1.4214,1.4215,1.4212,1.4213,291
20180601|2018-03-25 21:30,26,1.4213,1.4215,1.4211,1.4214,314
20180601|2018-03-25 22:00,26,1.4215,1.4222,1.4215,1.4217,460
20180601|2018-03-25 22:30,26,1.4217,1.4218,1.4215,1.4217,255
20180601|2018-03-25 23:00,26,1.4216,1.4219,1.4215,1.4216,155
20180601|2018-03-25 23:30,26,1.4216,1.4218,1.421,1.4211,395
20180601|2018-03-26 00:00,26,1.4211,1.4212,1.4207,1.421,559
20180601|2018-03-26 00:30,26,1.421,1.421,1.4203,1.4205,385
20180601|2018-03-26 01:00,26,1.4204,1.4211,1.4203,1.4207,1071
20180601|2018-03-26 01:30,26,1.4208,1.4219,1.4204,1.4213,1888
20180601|2018-03-26 02:00,26,1.4213,1.4239,1.4207,1.4233,5144
20180601|2018-03-26 02:30,26,1.4233,1.4246,1.4229,1.4241,3718
20180601|2018-03-26 03:00,26,1.424,1.4242,1.4229,1.4236,2187
20180601|2018-03-26 03:30,26,1.4236,1.4249,1.423,1.4245,2684
20180601|2018-03-26 04:00,26,1.4246,1.4256,1.4245,1.4252,2231
20180601|2018-03-26 04:30,26,1.4252,1.4274,1.4252,1.4266,6214
20180601|2018-03-26 05:00,26,1.4266,1.4277,1.4261,1.4274,3775
20180601|2018-03-26 05:30,26,1.4273,1.428,1.427,1.4275,2067
20180601|2018-03-26 06:00,26,1.4274,1.428,1.4267,1.4271,3693
20180601|2018-03-26 06:30,26,1.427,1.4285,1.4269,1.4277,2689
20180601|2018-03-26 07:00,26,1.4278,1.428,1.426,1.4263,3813
20180601|2018-03-26 07:30,26,1.4263,1.4265,1.4245,1.4245,6174
20180601|2018-03-26 08:00,26,1.4244,1.4261,1.4241,1.4258,4590
20180601|2018-03-26 08:30,26,1.4258,1.4265,1.425,1.4256,6098
20180601|2018-03-26 09:00,26,1.4256,1.426,1.4245,1.425,3602
20180601|2018-03-26 09:30,26,1.4249,1.4283,1.4248,1.4273,7018
20180601|2018-03-26 10:00,26,1.4272,1.4292,1.4268,1.429,4487
20180601|2018-03-26 10:30,26,1.429,1.4294,1.4285,1.4286,3940
20180601|2018-03-26 11:00,26,1.4286,1.4287,1.4278,1.4279,2374
20180601|2018-03-26 11:30,26,1.4279,1.4286,1.4272,1.4272,3459
20180601|2018-03-26 12:00,26,1.4273,1.4283,1.4273,1.4279,1942
20180601|2018-03-26 12:30,26,1.4278,1.4282,1.4276,1.4279,1365
20180601|2018-03-26 13:00,26,1.4279,1.4285,1.4275,1.4283,1649
20180601|2018-03-26 13:30,26,1.4282,1.4283,1.4274,1.4276,1542
20180601|2018-03-26 14:00,26,1.4276,1.428,1.4274,1.4277,1748
20180601|2018-03-26 14:30,26,1.4278,1.4283,1.4277,1.4279,995
20180601|2018-03-26 15:00,26,1.4278,1.4281,1.4277,1.4281,275
20180601|2018-03-26 15:30,26,1.4281,1.4282,1.4278,1.4278,338
20180601|2018-03-26 17:00,27,1.4279,1.4282,1.4278,1.4281,269
20180601|2018-03-26 17:30,27,1.4281,1.4284,1.428,1.4284,107
20180601|2018-03-26 18:00,27,1.4284,1.4285,1.4282,1.4284,178
20180601|2018-03-26 18:30,27,1.4284,1.4289,1.4283,1.4287,290
20180601|2018-03-26 19:00,27,1.4285,1.4288,1.4281,1.4282,636
20180601|2018-03-26 19:30,27,1.4284,1.4285,1.4278,1.4281,764
20180601|2018-03-26 20:00,27,1.4281,1.4284,1.4276,1.4276,369
20180601|2018-03-26 20:30,27,1.4277,1.428,1.4273,1.4273,384
20180601|2018-03-26 21:00,27,1.4274,1.4279,1.4273,1.4278,518
20180601|2018-03-26 21:30,27,1.4278,1.4281,1.4275,1.4278,415
20180601|2018-03-26 22:00,27,1.4278,1.4285,1.4278,1.4284,328
20180601|2018-03-26 22:30,27,1.4283,1.4286,1.428,1.4283,346
20180601|2018-03-26 23:00,27,1.4283,1.4285,1.4282,1.4284,157
20180601|2018-03-26 23:30,27,1.4284,1.4285,1.428,1.4281,293
20180601|2018-03-27 00:00,27,1.4281,1.4282,1.4277,1.4277,356
20180601|2018-03-27 00:30,27,1.4277,1.428,1.4273,1.428,575
20180601|2018-03-27 01:00,27,1.428,1.4285,1.4273,1.4282,1323
20180601|2018-03-27 01:30,27,1.4282,1.4293,1.428,1.4288,3449
20180601|2018-03-27 02:00,27,1.4287,1.4292,1.4255,1.4256,8278
20180601|2018-03-27 02:30,27,1.4257,1.4258,1.423,1.423,6075
20180601|2018-03-27 03:00,27,1.4231,1.4233,1.4202,1.4223,7128
20180601|2018-03-27 03:30,27,1.4222,1.4222,1.4196,1.4197,4917
20180601|2018-03-27 04:00,27,1.4197,1.4205,1.4189,1.4195,2951
20180601|2018-03-27 04:30,27,1.4195,1.4199,1.4172,1.4174,4309
20180601|2018-03-27 05:00,27,1.4175,1.4184,1.4164,1.4169,3823
20180601|2018-03-27 05:30,27,1.4168,1.4172,1.4155,1.416,3922
20180601|2018-03-27 06:00,27,1.416,1.416,1.4146,1.4149,5993
20180601|2018-03-27 06:30,27,1.4148,1.4164,1.4136,1.414,5823
20180601|2018-03-27 07:00,27,1.4139,1.4139,1.4113,1.4135,10524
20180601|2018-03-27 07:30,27,1.4135,1.4165,1.4134,1.4163,9002
20180601|2018-03-27 08:00,27,1.4163,1.4173,1.4159,1.417,5367
20180601|2018-03-27 08:30,27,1.4171,1.4198,1.4165,1.4196,7495
20180601|2018-03-27 09:00,27,1.4197,1.4203,1.4185,1.4196,8418
20180601|2018-03-27 09:30,27,1.4196,1.4209,1.4182,1.4191,7012
20180601|2018-03-27 10:00,27,1.4191,1.4201,1.4182,1.4199,5164
20180601|2018-03-27 10:30,27,1.42,1.4211,1.4196,1.4204,4321
20180601|2018-03-27 11:00,27,1.4205,1.4211,1.42,1.4209,1472
20180601|2018-03-27 11:30,27,1.4209,1.4221,1.4207,1.4216,2267
20180601|2018-03-27 12:00,27,1.4216,1.4217,1.4204,1.4207,1612
20180601|2018-03-27 12:30,27,1.4207,1.4221,1.4207,1.4209,2160
20180601|2018-03-27 13:00,27,1.421,1.4211,1.4205,1.4208,1434
20180601|2018-03-27 13:30,27,1.4207,1.4209,1.42,1.42,2043
20180601|2018-03-27 14:00,27,1.42,1.4204,1.42,1.4201,2163
20180601|2018-03-27 14:30,27,1.4201,1.4204,1.4196,1.42,2351
20180601|2018-03-27 15:00,27,1.4201,1.4207,1.42,1.4206,749
20180601|2018-03-27 15:30,27,1.4207,1.421,1.4204,1.4206,445
20180601|2018-03-27 17:00,28,1.4209,1.4209,1.4205,1.4207,390
20180601|2018-03-27 17:30,28,1.4207,1.4211,1.4207,1.4209,162
20180601|2018-03-27 18:00,28,1.4209,1.423,1.4208,1.4221,1469
20180601|2018-03-27 18:30,28,1.4221,1.4223,1.4218,1.4219,182
20180601|2018-03-27 19:00,28,1.4219,1.4226,1.4218,1.4223,737
20180601|2018-03-27 19:30,28,1.4223,1.4225,1.4217,1.422,963
20180601|2018-03-27 20:00,28,1.4221,1.4222,1.4217,1.4221,481
20180601|2018-03-27 20:30,28,1.4221,1.4227,1.422,1.4224,532
20180601|2018-03-27 21:00,28,1.4225,1.4234,1.4222,1.4233,674
20180601|2018-03-27 21:30,28,1.4232,1.4232,1.4229,1.423,200
20180601|2018-03-27 22:00,28,1.423,1.4231,1.4226,1.423,431
20180601|2018-03-27 22:30,28,1.4229,1.4234,1.4229,1.4233,320
20180601|2018-03-27 23:00,28,1.4233,1.4233,1.4226,1.4229,358
20180601|2018-03-27 23:30,28,1.4229,1.4236,1.4226,1.4233,1103
20180601|2018-03-28 00:00,28,1.4234,1.4244,1.423,1.4243,1365
20180601|2018-03-28 00:30,28,1.4243,1.4243,1.4234,1.4235,924
20180601|2018-03-28 01:00,28,1.4235,1.4242,1.4223,1.423,2292
20180601|2018-03-28 01:30,28,1.423,1.4232,1.4211,1.422,3254
20180601|2018-03-28 02:00,28,1.422,1.4225,1.4176,1.4179,8147
20180601|2018-03-28 02:30,28,1.4179,1.4218,1.4178,1.4212,5702
20180601|2018-03-28 03:00,28,1.4212,1.4224,1.4208,1.4216,2993
20180601|2018-03-28 03:30,28,1.4215,1.4217,1.4203,1.4204,2202
20180601|2018-03-28 04:00,28,1.4203,1.4223,1.4192,1.422,3803
20180601|2018-03-28 04:30,28,1.4221,1.4221,1.4197,1.4197,2498
20180601|2018-03-28 05:00,28,1.4197,1.4198,1.4186,1.4188,2308
20180601|2018-03-28 05:30,28,1.4188,1.42,1.4185,1.4185,1938
20180601|2018-03-28 06:00,28,1.4186,1.4205,1.4184,1.4201,2135
20180601|2018-03-28 06:30,28,1.4201,1.4207,1.4186,1.4194,2229
20180601|2018-03-28 07:00,28,1.4193,1.4201,1.4188,1.4188,3615
20180601|2018-03-28 07:30,28,1.4188,1.4193,1.4171,1.4183,4781
20180601|2018-03-28 08:00,28,1.4183,1.4184,1.4149,1.4154,4485
20180601|2018-03-28 08:30,28,1.4154,1.4155,1.4133,1.4145,5464
20180601|2018-03-28 09:00,28,1.4145,1.4154,1.4134,1.4138,4447
20180601|2018-03-28 09:30,28,1.4138,1.4155,1.4137,1.4141,5230
20180601|2018-03-28 10:00,28,1.4141,1.4155,1.4141,1.4149,5029
20180601|2018-03-28 10:30,28,1.4149,1.416,1.4141,1.415,4352
20180601|2018-03-28 11:00,28,1.415,1.4155,1.4146,1.4151,2034
20180601|2018-03-28 11:30,28,1.4152,1.4155,1.4144,1.4149,1673
20180601|2018-03-28 12:00,28,1.4148,1.4153,1.4138,1.4138,2446
20180601|2018-03-28 12:30,28,1.4138,1.414,1.4123,1.4129,3993
20180601|2018-03-28 13:00,28,1.4131,1.4133,1.4117,1.4125,2069
20180601|2018-03-28 13:30,28,1.4124,1.4128,1.4115,1.4128,2605
20180601|2018-03-28 14:00,28,1.4128,1.413,1.4119,1.412,2204
20180601|2018-03-28 14:30,28,1.412,1.4122,1.4113,1.412,1522
20180601|2018-03-28 15:00,28,1.412,1.4125,1.4119,1.4125,625
20180601|2018-03-28 15:30,28,1.4125,1.4125,1.4118,1.412,382
20180601|2018-03-28 17:00,29,1.4125,1.4125,1.4119,1.4122,279
20180601|2018-03-28 17:30,29,1.4121,1.4122,1.4119,1.4119,106
20180601|2018-03-28 18:00,29,1.412,1.4124,1.412,1.412,249
20180601|2018-03-28 18:30,29,1.412,1.4124,1.4117,1.4124,134
20180601|2018-03-28 19:00,29,1.4125,1.4125,1.4107,1.4109,1446
20180601|2018-03-28 19:30,29,1.4109,1.4109,1.4102,1.4105,973
20180601|2018-03-28 20:00,29,1.4106,1.4117,1.4106,1.4116,628
20180601|2018-03-28 20:30,29,1.4116,1.4116,1.4107,1.4107,824
20180601|2018-03-28 21:00,29,1.4106,1.412,1.4105,1.4117,765
20180601|2018-03-28 21:30,29,1.4117,1.412,1.4116,1.4118,170
20180601|2018-03-28 22:00,29,1.4119,1.4121,1.4117,1.4119,231
20180601|2018-03-28 22:30,29,1.4119,1.4125,1.4118,1.4124,457
20180601|2018-03-28 23:00,29,1.4124,1.4127,1.4124,1.4125,364
20180601|2018-03-28 23:30,29,1.4124,1.4125,1.4119,1.4122,392
20180601|2018-03-29 00:00,29,1.4123,1.4127,1.4121,1.4125,539
20180601|2018-03-29 00:30,29,1.4125,1.4138,1.4123,1.4133,941
20180601|2018-03-29 01:00,29,1.4131,1.4132,1.4121,1.4121,1187
20180601|2018-03-29 01:30,29,1.4121,1.4124,1.4091,1.4094,4919
20180601|2018-03-29 02:00,29,1.4094,1.4114,1.4077,1.4111,6416
20180601|2018-03-29 02:30,29,1.4111,1.4116,1.4083,1.4091,3627
20180601|2018-03-29 03:00,29,1.4091,1.4102,1.4077,1.4095,2705
20180601|2018-03-29 03:30,29,1.4094,1.4101,1.4077,1.4082,4853
20180601|2018-03-29 04:00,29,1.4081,1.4102,1.4079,1.4101,2952
20180601|2018-03-29 04:30,29,1.4102,1.4115,1.4098,1.4109,2885
20180601|2018-03-29 05:00,29,1.411,1.411,1.4092,1.41,2105
20180601|2018-03-29 05:30,29,1.4099,1.4108,1.409,1.4104,2877
20180601|2018-03-29 06:00,29,1.4104,1.4109,1.4095,1.4108,3108
20180601|2018-03-29 06:30,29,1.4108,1.4117,1.4107,1.4117,2707
20180601|2018-03-29 07:00,29,1.4118,1.4127,1.4114,1.4116,3229
20180601|2018-03-29 07:30,29,1.4115,1.4119,1.4092,1.4104,4522
20180601|2018-03-29 08:00,29,1.4104,1.4116,1.4101,1.4108,3436
20180601|2018-03-29 08:30,29,1.4108,1.4117,1.4096,1.4096,2738
20180601|2018-03-29 09:00,29,1.4096,1.4111,1.4094,1.411,8061
20180601|2018-03-29 09:30,29,1.411,1.4116,1.407,1.4076,14357
20180601|2018-03-29 10:00,29,1.4075,1.4081,1.4061,1.4075,10390
20180601|2018-03-29 10:30,29,1.4074,1.4076,1.4062,1.4066,5445
20180601|2018-03-29 11:00,29,1.4066,1.4078,1.4066,1.4071,2285
20180601|2018-03-29 11:30,29,1.4072,1.4079,1.4054,1.4059,4009
20180601|2018-03-29 12:00,29,1.4059,1.407,1.4056,1.4068,1546
20180601|2018-03-29 12:30,29,1.4069,1.4078,1.4065,1.4075,1889
20180601|2018-03-29 13:00,29,1.4075,1.4082,1.4073,1.4074,1834
20180601|2018-03-29 13:30,29,1.4075,1.4081,1.4074,1.4076,1798
20180601|2018-03-29 14:00,29,1.4076,1.4077,1.4073,1.4074,802
20180601|2018-03-29 14:30,29,1.4074,1.408,1.4071,1.4073,1642
20180601|2018-03-29 15:00,29,1.4073,1.4073,1.4065,1.4065,583
20180601|2018-03-29 15:30,29,1.4065,1.4068,1.4058,1.4063,356
20180601|2018-04-01 17:00,2,1.4064,1.4077,1.4062,1.4072,1280
20180601|2018-04-01 17:30,2,1.4072,1.4077,1.4072,1.4077,331
20180601|2018-04-01 18:00,2,1.4076,1.4079,1.4073,1.4075,188
20180601|2018-04-01 18:30,2,1.4075,1.4082,1.4075,1.408,372
20180601|2018-04-01 19:00,2,1.4078,1.4085,1.4074,1.4084,607
20180601|2018-04-01 19:30,2,1.4084,1.4089,1.4084,1.4089,532
20180601|2018-04-01 20:00,2,1.409,1.4099,1.4089,1.4099,795
20180601|2018-04-01 20:30,2,1.4098,1.4098,1.4093,1.4093,466
20180601|2018-04-01 21:00,2,1.4094,1.4097,1.409,1.4091,318
20180601|2018-04-01 21:30,2,1.4091,1.4091,1.4087,1.409,310
20180601|2018-04-01 22:00,2,1.409,1.409,1.4086,1.4086,153
20180601|2018-04-01 22:30,2,1.4088,1.4088,1.4082,1.4086,250
20180601|2018-04-01 23:00,2,1.4085,1.4087,1.4082,1.4085,264
20180601|2018-04-01 23:30,2,1.4085,1.4087,1.4083,1.4084,164
20180601|2018-04-02 00:00,2,1.4084,1.4085,1.408,1.4082,1161
20180601|2018-04-02 00:30,2,1.4082,1.4092,1.4079,1.4091,787
20180601|2018-04-02 01:00,2,1.409,1.4095,1.4083,1.4089,1315
20180601|2018-04-02 01:30,2,1.4089,1.4094,1.4087,1.4092,398
20180601|2018-04-02 02:00,2,1.4093,1.4099,1.4092,1.4095,565
20180601|2018-04-02 02:30,2,1.4095,1.4109,1.4095,1.4109,790
20180601|2018-04-02 03:00,2,1.4109,1.4113,1.4103,1.4107,967
20180601|2018-04-02 03:30,2,1.4107,1.4111,1.4103,1.411,811
20180601|2018-04-02 04:00,2,1.411,1.4112,1.4105,1.4106,634
20180601|2018-04-02 04:30,2,1.4106,1.4109,1.4106,1.4108,320
20180601|2018-04-02 05:00,2,1.4109,1.411,1.4101,1.4105,1172
20180601|2018-04-02 05:30,2,1.4105,1.4105,1.4101,1.4103,694
20180601|2018-04-02 06:00,2,1.4102,1.4111,1.4102,1.4108,886
20180601|2018-04-02 06:30,2,1.4108,1.4117,1.4107,1.4116,1467
20180601|2018-04-02 07:00,2,1.4117,1.4122,1.4111,1.4111,1950
20180601|2018-04-02 07:30,2,1.4112,1.4112,1.4105,1.4106,1713
20180601|2018-04-02 08:00,2,1.4106,1.4108,1.4097,1.4098,1635
20180601|2018-04-02 08:30,2,1.4098,1.4101,1.4082,1.4088,3230
20180601|2018-04-02 09:00,2,1.4089,1.4099,1.4083,1.4097,1740
20180601|2018-04-02 09:30,2,1.4098,1.4103,1.4092,1.4098,2314
20180601|2018-04-02 10:00,2,1.4098,1.4098,1.4087,1.4091,2362
20180601|2018-04-02 10:30,2,1.4092,1.4092,1.4069,1.4075,2361
20180601|2018-04-02 11:00,2,1.4074,1.4078,1.407,1.4075,851
20180601|2018-04-02 11:30,2,1.4075,1.4079,1.4075,1.4078,532
20180601|2018-04-02 12:00,2,1.4077,1.4079,1.4072,1.4078,1252
20180601|2018-04-02 12:30,2,1.4078,1.4095,1.4077,1.4092,1937
20180601|2018-04-02 13:00,2,1.4092,1.4093,1.4088,1.4088,1158
20180601|2018-04-02 13:30,2,1.4089,1.4089,1.4083,1.4085,1190
20180601|2018-04-02 14:00,2,1.4086,1.4088,1.4083,1.4086,834
20180601|2018-04-02 14:30,2,1.4086,1.4094,1.4086,1.4093,1332
20180601|2018-04-02 15:00,2,1.4092,1.4092,1.4086,1.4089,467
20180601|2018-04-02 15:30,2,1.4089,1.4091,1.4085,1.4087,735
20180601|2018-04-02 17:00,3,1.4093,1.4095,1.409,1.409,459
20180601|2018-04-02 17:30,3,1.409,1.4092,1.4089,1.4092,103
20180601|2018-04-02 18:00,3,1.4092,1.4096,1.4091,1.4092,309
20180601|2018-04-02 18:30,3,1.4093,1.4095,1.4088,1.4089,205
20180601|2018-04-02 19:00,3,1.4089,1.4094,1.4088,1.4093,390
20180601|2018-04-02 19:30,3,1.4093,1.4096,1.4091,1.4094,487
20180601|2018-04-02 20:00,3,1.4094,1.4104,1.4094,1.4099,1134
20180601|2018-04-02 20:30,3,1.4098,1.4098,1.4088,1.4095,1588
20180601|2018-04-02 21:00,3,1.4095,1.4102,1.4094,1.4101,653
20180601|2018-04-02 21:30,3,1.41,1.4102,1.4098,1.41,217
20180601|2018-04-02 22:00,3,1.4099,1.4103,1.4098,1.4101,241
20180601|2018-04-02 22:30,3,1.4101,1.4102,1.4098,1.4099,177
20180601|2018-04-02 23:00,3,1.4098,1.41,1.4096,1.4099,223
20180601|2018-04-02 23:30,3,1.4099,1.4103,1.4099,1.4103,211
20180601|2018-04-03 00:00,3,1.4103,1.4104,1.4095,1.41,278
20180601|2018-04-03 00:30,3,1.4099,1.4103,1.4095,1.4101,670
20180601|2018-04-03 01:00,3,1.4101,1.4112,1.41,1.4109,1653
20180601|2018-04-03 01:30,3,1.4109,1.4117,1.4103,1.4115,1779
20180601|2018-04-03 02:00,3,1.4114,1.4127,1.4106,1.4123,3518
20180601|2018-04-03 02:30,3,1.4124,1.4131,1.4116,1.4124,2591
20180601|2018-04-03 03:00,3,1.4124,1.4126,1.4117,1.4121,2227
20180601|2018-04-03 03:30,3,1.4123,1.413,1.412,1.4124,2701
20180601|2018-04-03 04:00,3,1.4124,1.4128,1.4111,1.4115,2373
20180601|2018-04-03 04:30,3,1.4116,1.4124,1.4111,1.4111,1757
20180601|2018-04-03 05:00,3,1.4111,1.4117,1.4106,1.4106,1801
20180601|2018-04-03 05:30,3,1.4107,1.4108,1.4069,1.4071,4811
20180601|2018-04-03 06:00,3,1.407,1.4088,1.4064,1.4086,8356
20180601|2018-04-03 06:30,3,1.4085,1.41,1.4077,1.4093,3598
20180601|2018-04-03 07:00,3,1.4092,1.4115,1.4089,1.4111,3175
20180601|2018-04-03 07:30,3,1.4111,1.4113,1.4098,1.4107,3123
20180601|2018-04-03 08:00,3,1.4106,1.411,1.4083,1.4085,4482
20180601|2018-04-03 08:30,3,1.4086,1.4092,1.4076,1.4081,3920
20180601|2018-04-03 09:00,3,1.4081,1.4092,1.4077,1.408,3667
20180601|2018-04-03 09:30,3,1.408,1.4089,1.4076,1.4082,3751
20180601|2018-04-03 10:00,3,1.4082,1.4111,1.4082,1.4109,5826
20180601|2018-04-03 10:30,3,1.4109,1.4121,1.4106,1.4111,3926
20180601|2018-04-03 11:00,3,1.4111,1.4115,1.4103,1.4109,2118
20180601|2018-04-03 11:30,3,1.411,1.4112,1.4098,1.41,2189
20180601|2018-04-03 12:00,3,1.4099,1.411,1.4098,1.4106,1787
20180601|2018-04-03 12:30,3,1.4106,1.4109,1.4096,1.4096,1274
20180601|2018-04-03 13:00,3,1.4096,1.4099,1.4093,1.4097,974
20180601|2018-04-03 13:30,3,1.4098,1.4101,1.4095,1.4099,1175
20180601|2018-04-03 14:00,3,1.41,1.4105,1.4097,1.4098,1598
20180601|2018-04-03 14:30,3,1.4099,1.4102,1.4095,1.4096,1564
20180601|2018-04-03 15:00,3,1.4096,1.4103,1.4095,1.4099,409
20180601|2018-04-03 15:30,3,1.41,1.4105,1.41,1.4103,293
20180601|2018-04-03 17:00,4,1.4103,1.4108,1.4102,1.4108,306
20180601|2018-04-03 17:30,4,1.4107,1.4108,1.4106,1.4107,67
20180601|2018-04-03 18:00,4,1.4108,1.4108,1.4103,1.4105,109
20180601|2018-04-03 18:30,4,1.4106,1.4112,1.4105,1.4112,595
20180601|2018-04-03 19:00,4,1.4113,1.4114,1.4106,1.4109,641
20180601|2018-04-03 19:30,4,1.4109,1.4126,1.4106,1.4124,2244
20180601|2018-04-03 20:00,4,1.4124,1.4125,1.4118,1.4118,352
20180601|2018-04-03 20:30,4,1.412,1.4129,1.4118,1.4123,918
20180601|2018-04-03 21:00,4,1.4122,1.4139,1.4122,1.4131,1870
20180601|2018-04-03 21:30,4,1.4132,1.4134,1.413,1.4131,276
20180601|2018-04-03 22:00,4,1.4131,1.4131,1.4126,1.4128,515
20180601|2018-04-03 22:30,4,1.4128,1.4137,1.4128,1.4135,363
20180601|2018-04-03 23:00,4,1.4133,1.4136,1.4132,1.4133,253
20180601|2018-04-03 23:30,4,1.4134,1.4135,1.4128,1.4128,407
20180601|2018-04-04 00:00,4,1.4127,1.4129,1.4122,1.4123,715
20180601|2018-04-04 00:30,4,1.4123,1.4124,1.4119,1.4122,452
20180601|2018-04-04 01:00,4,1.4122,1.4123,1.4108,1.411,1353
20180601|2018-04-04 01:30,4,1.411,1.4116,1.4108,1.411,1608
20180601|2018-04-04 02:00,4,1.411,1.4112,1.4097,1.41,3176
20180601|2018-04-04 02:30,4,1.4101,1.4126,1.4101,1.4126,3857
20180601|2018-04-04 03:00,4,1.4127,1.4129,1.4112,1.4126,4473
20180601|2018-04-04 03:30,4,1.4125,1.4128,1.4115,1.4121,4779
20180601|2018-04-04 04:00,4,1.412,1.4123,1.4101,1.4103,3462
20180601|2018-04-04 04:30,4,1.4102,1.4106,1.4093,1.4094,3660
20180601|2018-04-04 05:00,4,1.4093,1.4093,1.408,1.4082,3088
20180601|2018-04-04 05:30,4,1.4081,1.409,1.4072,1.408,3466
20180601|2018-04-04 06:00,4,1.408,1.4089,1.408,1.4086,3331
20180601|2018-04-04 06:30,4,1.4087,1.4092,1.4078,1.4085,2466
20180601|2018-04-04 07:00,4,1.4084,1.4087,1.406,1.4072,5596
20180601|2018-04-04 07:30,4,1.4071,1.4116,1.4069,1.4112,8157
20180601|2018-04-04 08:00,4,1.4112,1.412,1.4108,1.4114,4493
20180601|2018-04-04 08:30,4,1.4114,1.4127,1.4114,1.4127,4873
20180601|2018-04-04 09:00,4,1.4124,1.4134,1.412,1.413,3611
20180601|2018-04-04 09:30,4,1.413,1.4134,1.412,1.4129,4356
20180601|2018-04-04 10:00,4,1.4129,1.4131,1.4121,1.4127,3461
20180601|2018-04-04 10:30,4,1.4127,1.413,1.4118,1.412,2225
20180601|2018-04-04 11:00,4,1.412,1.4127,1.4118,1.4124,2917
20180601|2018-04-04 11:30,4,1.4125,1.4128,1.412,1.4126,1446
20180601|2018-04-04 12:00,4,1.4126,1.4126,1.4119,1.4122,1321
20180601|2018-04-04 12:30,4,1.4122,1.4124,1.412,1.412,1034
20180601|2018-04-04 13:00,4,1.412,1.4122,1.4114,1.4119,1358
20180601|2018-04-04 13:30,4,1.4119,1.4124,1.4116,1.4119,1442
20180601|2018-04-04 14:00,4,1.4119,1.4128,1.4119,1.4124,1560
20180601|2018-04-04 14:30,4,1.4124,1.4128,1.4122,1.4127,844
20180601|2018-04-04 15:00,4,1.4128,1.4128,1.4123,1.4124,306
20180601|2018-04-04 15:30,4,1.4125,1.4127,1.4124,1.4124,301
20180601|2018-04-04 17:00,5,1.4129,1.4133,1.4125,1.4131,406
20180601|2018-04-04 17:30,5,1.413,1.4131,1.4129,1.413,101
20180601|2018-04-04 18:00,5,1.4129,1.4132,1.4128,1.4129,214
20180601|2018-04-04 18:30,5,1.413,1.4131,1.4129,1.4131,56
20180601|2018-04-04 19:00,5,1.4131,1.4133,1.4127,1.4128,473
20180601|2018-04-04 19:30,5,1.4127,1.414,1.4125,1.4137,1932
20180601|2018-04-04 20:00,5,1.4137,1.4139,1.4129,1.4129,324
20180601|2018-04-04 20:30,5,1.4129,1.4131,1.4123,1.4127,697
20180601|2018-04-04 21:00,5,1.4127,1.4127,1.4119,1.4121,1014
20180601|2018-04-04 21:30,5,1.412,1.412,1.4118,1.4119,357
20180601|2018-04-04 22:00,5,1.4119,1.4123,1.4119,1.4122,369
20180601|2018-04-04 22:30,5,1.4122,1.4128,1.4122,1.4124,338
20180601|2018-04-04 23:00,5,1.4124,1.4124,1.4115,1.4116,170
20180601|2018-04-04 23:30,5,1.4115,1.4117,1.4111,1.4113,550
20180601|2018-04-05 00:00,5,1.4113,1.4116,1.4113,1.4115,484
20180601|2018-04-05 00:30,5,1.4114,1.4114,1.4104,1.4107,739
20180601|2018-04-05 01:00,5,1.4107,1.411,1.4101,1.4108,1171
20180601|2018-04-05 01:30,5,1.4108,1.4111,1.4095,1.4096,1722
20180601|2018-04-05 02:00,5,1.4097,1.4109,1.4089,1.4103,4363
20180601|2018-04-05 02:30,5,1.4103,1.411,1.4097,1.4098,2449
20180601|2018-04-05 03:00,5,1.4098,1.4105,1.408,1.4088,4057
20180601|2018-04-05 03:30,5,1.4087,1.4098,1.4073,1.4083,6993
20180601|2018-04-05 04:00,5,1.4082,1.4102,1.4082,1.4102,2412
20180601|2018-04-05 04:30,5,1.4103,1.4111,1.4103,1.4105,2534
20180601|2018-04-05 05:00,5,1.4105,1.4106,1.4094,1.4102,1890
20180601|2018-04-05 05:30,5,1.4102,1.4108,1.4092,1.4107,1888
20180601|2018-04-05 06:00,5,1.4106,1.4111,1.4085,1.4089,3680
20180601|2018-04-05 06:30,5,1.4089,1.409,1.4067,1.4071,3915
20180601|2018-04-05 07:00,5,1.4071,1.4072,1.4042,1.4051,9581
20180601|2018-04-05 07:30,5,1.4051,1.4072,1.4046,1.4059,4433
20180601|2018-04-05 08:00,5,1.4058,1.4068,1.4053,1.4054,3005
20180601|2018-04-05 08:30,5,1.4055,1.4074,1.4054,1.4064,3741
20180601|2018-04-05 09:00,5,1.4065,1.4065,1.4052,1.4057,3126
20180601|2018-04-05 09:30,5,1.4057,1.4066,1.4029,1.4041,7653
20180601|2018-04-05 10:00,5,1.404,1.4043,1.4021,1.4027,5916
20180601|2018-04-05 10:30,5,1.4027,1.4033,1.4007,1.4032,7994
20180601|2018-04-05 11:00,5,1.4032,1.4046,1.4032,1.4043,3946
20180601|2018-04-05 11:30,5,1.4043,1.4046,1.4029,1.4029,2654
20180601|2018-04-05 12:00,5,1.4029,1.4035,1.4024,1.4027,2004
20180601|2018-04-05 12:30,5,1.4027,1.404,1.4024,1.4039,1870
20180601|2018-04-05 13:00,5,1.4038,1.4042,1.4034,1.4039,1824
20180601|2018-04-05 13:30,5,1.4039,1.4045,1.4037,1.4044,1450
20180601|2018-04-05 14:00,5,1.4043,1.4045,1.4042,1.4044,733
20180601|2018-04-05 14:30,5,1.4044,1.4044,1.404,1.4044,947
20180601|2018-04-05 15:00,5,1.4044,1.4048,1.4041,1.4043,600
20180601|2018-04-05 15:30,5,1.4044,1.4049,1.4043,1.4047,362
20180601|2018-04-05 17:00,6,1.4041,1.4045,1.4041,1.4044,368
20180601|2018-04-05 17:30,6,1.4045,1.4048,1.4043,1.4045,264
20180601|2018-04-05 18:00,6,1.4045,1.4048,1.4042,1.4046,565
20180601|2018-04-05 18:30,6,1.4046,1.4049,1.4044,1.4047,98
20180601|2018-04-05 19:00,6,1.4048,1.4051,1.4046,1.4051,803
20180601|2018-04-05 19:30,6,1.405,1.4053,1.4047,1.4048,329
20180601|2018-04-05 20:00,6,1.4048,1.4062,1.4048,1.4058,826
20180601|2018-04-05 20:30,6,1.4058,1.4062,1.4057,1.4059,568
20180601|2018-04-05 21:00,6,1.4059,1.406,1.4055,1.4056,361
20180601|2018-04-05 21:30,6,1.4056,1.4057,1.4054,1.4055,211
20180601|2018-04-05 22:00,6,1.4055,1.4057,1.4043,1.4044,628
20180601|2018-04-05 22:30,6,1.4043,1.4047,1.4042,1.4043,416
20180601|2018-04-05 23:00,6,1.4043,1.4043,1.4035,1.4037,538
20180601|2018-04-05 23:30,6,1.4037,1.4039,1.4034,1.4039,358
20180601|2018-04-06 00:00,6,1.4038,1.4038,1.4032,1.4034,295
20180601|2018-04-06 00:30,6,1.4035,1.4037,1.4028,1.4033,1953
20180601|2018-04-06 01:00,6,1.4033,1.4034,1.4027,1.4033,1378
20180601|2018-04-06 01:30,6,1.4033,1.4043,1.4031,1.4037,2087
20180601|2018-04-06 02:00,6,1.4036,1.4039,1.4024,1.4026,2542
20180601|2018-04-06 02:30,6,1.4026,1.4041,1.4024,1.404,1361
20180601|2018-04-06 03:00,6,1.404,1.4051,1.4035,1.4042,2590
20180601|2018-04-06 03:30,6,1.4042,1.4049,1.4041,1.4046,1701
20180601|2018-04-06 04:00,6,1.4046,1.4056,1.4045,1.4051,1661
20180601|2018-04-06 04:30,6,1.4051,1.4056,1.4048,1.4054,3288
20180601|2018-04-06 05:00,6,1.4054,1.4064,1.4052,1.4062,1346
20180601|2018-04-06 05:30,6,1.4063,1.4067,1.4055,1.4055,1428
20180601|2018-04-06 06:00,6,1.4056,1.4057,1.4043,1.4047,2186
20180601|2018-04-06 06:30,6,1.4047,1.405,1.4042,1.4044,1789
20180601|2018-04-06 07:00,6,1.4045,1.4061,1.4044,1.4053,2913
20180601|2018-04-06 07:30,6,1.4055,1.4079,1.4048,1.4076,6945
20180601|2018-04-06 08:00,6,1.4076,1.4105,1.4069,1.41,7357
20180601|2018-04-06 08:30,6,1.41,1.412,1.4098,1.4114,10092
20180601|2018-04-06 09:00,6,1.4114,1.4146,1.4109,1.4135,12664
20180601|2018-04-06 09:30,6,1.4135,1.4143,1.4123,1.4123,8493
20180601|2018-04-06 10:00,6,1.4123,1.4134,1.4123,1.4131,5052
20180601|2018-04-06 10:30,6,1.4132,1.4137,1.4124,1.4129,2771
20180601|2018-04-06 11:00,6,1.4129,1.4133,1.4124,1.4126,2417
20180601|2018-04-06 11:30,6,1.4125,1.4135,1.4124,1.4126,1950
20180601|2018-04-06 12:00,6,1.4126,1.4128,1.4117,1.4124,2076
20180601|2018-04-06 12:30,6,1.4123,1.4129,1.4118,1.4128,1460
20180601|2018-04-06 13:00,6,1.4128,1.4142,1.4127,1.413,3920
20180601|2018-04-06 13:30,6,1.413,1.413,1.412,1.4126,1970
20180601|2018-04-06 14:00,6,1.4126,1.4133,1.4125,1.4131,1929
20180601|2018-04-06 14:30,6,1.4131,1.4136,1.4129,1.413,2838
20180601|2018-04-06 15:00,6,1.413,1.4133,1.4129,1.4129,375
20180601|2018-04-06 15:30,6,1.4131,1.4133,1.4128,1.4128,511
20180601|2018-04-08 17:00,9,1.4125,1.413,1.4122,1.4128,820
20180601|2018-04-08 17:30,9,1.4128,1.4132,1.4127,1.413,201
20180601|2018-04-08 18:00,9,1.4131,1.4133,1.4125,1.4128,245
20180601|2018-04-08 18:30,9,1.4127,1.4131,1.4126,1.413,261
20180601|2018-04-08 19:00,9,1.4131,1.4132,1.4126,1.4131,452
20180601|2018-04-08 19:30,9,1.4131,1.4137,1.4128,1.4136,556
20180601|2018-04-08 20:00,9,1.4135,1.4138,1.4131,1.4133,582
20180601|2018-04-08 20:30,9,1.4133,1.4141,1.4133,1.4134,486
20180601|2018-04-08 21:00,9,1.4133,1.4135,1.4128,1.4129,469
20180601|2018-04-08 21:30,9,1.4129,1.4136,1.4129,1.4136,228
20180601|2018-04-08 22:00,9,1.4137,1.4137,1.4131,1.4134,324
20180601|2018-04-08 22:30,9,1.4133,1.4138,1.4133,1.4136,303
20180601|2018-04-08 23:00,9,1.4136,1.4136,1.4135,1.4135,108
20180601|2018-04-08 23:30,9,1.4135,1.4136,1.4134,1.4135,340
20180601|2018-04-09 00:00,9,1.4135,1.4135,1.4131,1.4135,245
20180601|2018-04-09 00:30,9,1.4134,1.4139,1.4134,1.4136,426
20180601|2018-04-09 01:00,9,1.4134,1.4158,1.413,1.4153,3257
20180601|2018-04-09 01:30,9,1.4153,1.4154,1.4136,1.414,1941
20180601|2018-04-09 02:00,9,1.414,1.4145,1.4118,1.4143,4856
20180601|2018-04-09 02:30,9,1.4143,1.4157,1.4139,1.4152,2702
20180601|2018-04-09 03:00,9,1.4152,1.4153,1.4139,1.4148,1545
20180601|2018-04-09 03:30,9,1.4147,1.4154,1.4142,1.415,1129
20180601|2018-04-09 04:00,9,1.415,1.4155,1.4145,1.4145,1393
20180601|2018-04-09 04:30,9,1.4145,1.4147,1.4132,1.4133,1867
20180601|2018-04-09 05:00,9,1.4133,1.4136,1.4123,1.4131,3285
20180601|2018-04-09 05:30,9,1.4131,1.4145,1.413,1.4143,1801
20180601|2018-04-09 06:00,9,1.4142,1.4145,1.4136,1.4142,1470
20180601|2018-04-09 06:30,9,1.4143,1.4159,1.4143,1.4158,3100
20180601|2018-04-09 07:00,9,1.4158,1.417,1.4155,1.4168,4961
20180601|2018-04-09 07:30,9,1.4168,1.4185,1.4165,1.4183,3405
20180601|2018-04-09 08:00,9,1.4184,1.4204,1.4182,1.4194,7530
20180601|2018-04-09 08:30,9,1.4193,1.4197,1.4182,1.4185,4630
20180601|2018-04-09 09:00,9,1.4186,1.419,1.4177,1.4183,3922
20180601|2018-04-09 09:30,9,1.4183,1.4192,1.4164,1.4167,5344
20180601|2018-04-09 10:00,9,1.4167,1.4179,1.4162,1.4177,4208
20180601|2018-04-09 10:30,9,1.4176,1.4177,1.4163,1.4174,2202
20180601|2018-04-09 11:00,9,1.4175,1.4176,1.4163,1.4174,1836
20180601|2018-04-09 11:30,9,1.4175,1.4184,1.4173,1.4174,1789
20180601|2018-04-09 12:00,9,1.4175,1.4183,1.4174,1.4175,816
20180601|2018-04-09 12:30,9,1.4174,1.4175,1.4166,1.4171,1437
20180601|2018-04-09 13:00,9,1.4171,1.4176,1.4168,1.4171,1357
20180601|2018-04-09 13:30,9,1.4171,1.4178,1.4171,1.4173,1859
20180601|2018-04-09 14:00,9,1.4174,1.4174,1.4166,1.4167,887
20180601|2018-04-09 14:30,9,1.4168,1.4171,1.4164,1.4168,1781
20180601|2018-04-09 15:00,9,1.4168,1.4172,1.4165,1.4169,496
20180601|2018-04-09 15:30,9,1.4169,1.4173,1.4165,1.4171,377
20180601|2018-04-09 17:00,10,1.4171,1.4173,1.4171,1.4171,262
20180601|2018-04-09 17:30,10,1.417,1.4172,1.4169,1.4171,94
20180601|2018-04-09 18:00,10,1.417,1.417,1.417,1.417,15
20180601|2018-04-09 18:30,10,1.417,1.4174,1.417,1.4174,197
20180601|2018-04-09 19:00,10,1.4172,1.4178,1.4171,1.4178,405
20180601|2018-04-09 19:30,10,1.4179,1.418,1.4174,1.4175,366
20180601|2018-04-09 20:00,10,1.4174,1.4178,1.4172,1.4174,309
20180601|2018-04-09 20:30,10,1.4173,1.4174,1.4165,1.4166,395
20180601|2018-04-09 21:00,10,1.4166,1.4168,1.4159,1.416,1037
20180601|2018-04-09 21:30,10,1.4161,1.4169,1.416,1.4168,402
20180601|2018-04-09 22:00,10,1.4167,1.4169,1.4164,1.4165,294
20180601|2018-04-09 22:30,10,1.4165,1.4174,1.4165,1.4174,523
20180601|2018-04-09 23:00,10,1.4175,1.4176,1.4172,1.4174,322
20180601|2018-04-09 23:30,10,1.4173,1.4175,1.4172,1.4175,190
20180601|2018-04-10 00:00,10,1.4175,1.4175,1.4167,1.4167,329
20180601|2018-04-10 00:30,10,1.4167,1.4172,1.4166,1.4171,242
20180601|2018-04-10 01:00,10,1.4172,1.4176,1.4165,1.4165,1058
20180601|2018-04-10 01:30,10,1.4165,1.4189,1.4165,1.4186,2094
20180601|2018-04-10 02:00,10,1.4186,1.4198,1.4176,1.4191,3611
20180601|2018-04-10 02:30,10,1.4191,1.4208,1.4188,1.42,3785
20180601|2018-04-10 03:00,10,1.42,1.4205,1.4188,1.4195,2764
20180601|2018-04-10 03:30,10,1.4195,1.4207,1.4195,1.4206,1941
20180601|2018-04-10 04:00,10,1.4205,1.4218,1.4205,1.4217,2780
20180601|2018-04-10 04:30,10,1.4218,1.4219,1.4206,1.4208,1513
20180601|2018-04-10 05:00,10,1.4208,1.4211,1.4198,1.4199,1752
20180601|2018-04-10 05:30,10,1.4199,1.4206,1.4195,1.4198,1683
20180601|2018-04-10 06:00,10,1.4197,1.4201,1.419,1.4197,1783
20180601|2018-04-10 06:30,10,1.4197,1.4227,1.4197,1.4211,10235
20180601|2018-04-10 07:00,10,1.4212,1.4221,1.421,1.4218,2098
20180601|2018-04-10 07:30,10,1.4217,1.4217,1.4195,1.4202,4230
20180601|2018-04-10 08:00,10,1.4201,1.4213,1.42,1.4204,2681
20180601|2018-04-10 08:30,10,1.4204,1.4219,1.4202,1.4217,3159
20180601|2018-04-10 09:00,10,1.4218,1.422,1.4212,1.4216,3127
20180601|2018-04-10 09:30,10,1.4216,1.4219,1.4207,1.4212,2213
20180601|2018-04-10 10:00,10,1.4213,1.4216,1.4194,1.4198,4872
20180601|2018-04-10 10:30,10,1.4198,1.4207,1.4194,1.4199,3300
20180601|2018-04-10 11:00,10,1.4199,1.4211,1.4198,1.4207,2147
20180601|2018-04-10 11:30,10,1.4207,1.4209,1.4185,1.4185,3292
20180601|2018-04-10 12:00,10,1.4185,1.4209,1.4185,1.4208,2079
20180601|2018-04-10 12:30,10,1.4208,1.421,1.4202,1.4204,1681
20180601|2018-04-10 13:00,10,1.4203,1.4214,1.4201,1.4213,1155
20180601|2018-04-10 13:30,10,1.4214,1.4225,1.4212,1.4222,2300
20180601|2018-04-10 14:00,10,1.4222,1.4223,1.4213,1.4216,1116
20180601|2018-04-10 14:30,10,1.4216,1.4218,1.421,1.4216,1236
20180601|2018-04-10 15:00,10,1.4214,1.4216,1.4212,1.4213,289
20180601|2018-04-10 15:30,10,1.4214,1.4216,1.4212,1.4214,331
20180601|2018-04-10 17:00,11,1.4217,1.4218,1.4214,1.4215,475
20180601|2018-04-10 17:30,11,1.4216,1.4221,1.4214,1.4216,381
20180601|2018-04-10 18:00,11,1.4215,1.4218,1.4213,1.4216,176
20180601|2018-04-10 18:30,11,1.4218,1.4224,1.4218,1.4221,412
20180601|2018-04-10 19:00,11,1.422,1.4222,1.4215,1.4221,901
20180601|2018-04-10 19:30,11,1.422,1.4221,1.4218,1.4219,102
20180601|2018-04-10 20:00,11,1.422,1.4221,1.4217,1.4218,155
20180601|2018-04-10 20:30,11,1.4217,1.4219,1.4213,1.4214,193
20180601|2018-04-10 21:00,11,1.4214,1.4217,1.4213,1.4217,294
20180601|2018-04-10 21:30,11,1.4216,1.4222,1.4215,1.4217,417
20180601|2018-04-10 22:00,11,1.4216,1.4217,1.4215,1.4217,61
20180601|2018-04-10 22:30,11,1.4216,1.422,1.4216,1.422,156
20180601|2018-04-10 23:00,11,1.422,1.422,1.4217,1.4218,164
20180601|2018-04-10 23:30,11,1.4218,1.422,1.4218,1.4219,269
20180601|2018-04-11 00:00,11,1.422,1.4229,1.422,1.4227,724
20180601|2018-04-11 00:30,11,1.4227,1.4228,1.4222,1.4225,210
20180601|2018-04-11 01:00,11,1.4225,1.4236,1.4223,1.4233,1377
20180601|2018-04-11 01:30,11,1.4233,1.4254,1.4233,1.4244,5002
20180601|2018-04-11 02:00,11,1.4244,1.4257,1.4238,1.4254,3794
20180601|2018-04-11 02:30,11,1.4255,1.4263,1.4243,1.4248,2963
20180601|2018-04-11 03:00,11,1.4248,1.4253,1.4242,1.4248,2223
20180601|2018-04-11 03:30,11,1.4248,1.4249,1.423,1.4234,4469
20180601|2018-04-11 04:00,11,1.4233,1.4234,1.4221,1.4231,2901
20180601|2018-04-11 04:30,11,1.423,1.4241,1.4227,1.4232,1626
20180601|2018-04-11 05:00,11,1.4232,1.4241,1.4229,1.4238,1057
20180601|2018-04-11 05:30,11,1.4238,1.424,1.4227,1.4234,1624
20180601|2018-04-11 06:00,11,1.4234,1.4236,1.4216,1.4217,4668
20180601|2018-04-11 06:30,11,1.4217,1.4218,1.4199,1.4204,3014
20180601|2018-04-11 07:00,11,1.4204,1.4229,1.4201,1.4221,3439
20180601|2018-04-11 07:30,11,1.4222,1.4233,1.4217,1.4219,2420
20180601|2018-04-11 08:00,11,1.4219,1.4227,1.4214,1.422,2932
20180601|2018-04-11 08:30,11,1.422,1.4239,1.422,1.4235,3772
20180601|2018-04-11 09:00,11,1.4234,1.4254,1.4234,1.4245,5072
20180601|2018-04-11 09:30,11,1.4244,1.426,1.4239,1.4246,4694
20180601|2018-04-11 10:00,11,1.4246,1.4251,1.424,1.4246,3043
20180601|2018-04-11 10:30,11,1.4246,1.425,1.4229,1.4233,2226
20180601|2018-04-11 11:00,11,1.4233,1.4243,1.423,1.4239,2260
20180601|2018-04-11 11:30,11,1.4239,1.4243,1.4213,1.4214,3676
20180601|2018-04-11 12:00,11,1.4216,1.4227,1.4216,1.4224,2012
20180601|2018-04-11 12:30,11,1.4225,1.423,1.4219,1.4229,1190
20180601|2018-04-11 13:00,11,1.4227,1.4231,1.42,1.4209,4429
20180601|2018-04-11 13:30,11,1.4208,1.4215,1.4208,1.4211,1334
20180601|2018-04-11 14:00,11,1.4211,1.4215,1.4209,1.4214,756
20180601|2018-04-11 14:30,11,1.4214,1.4216,1.4211,1.4214,814
20180601|2018-04-11 15:00,11,1.4214,1.4222,1.4213,1.4222,486
20180601|2018-04-11 15:30,11,1.422,1.4221,1.4215,1.4218,374
20180601|2018-04-11 17:00,12,1.4217,1.422,1.4216,1.4219,163
20180601|2018-04-11 17:30,12,1.4218,1.4222,1.4217,1.4218,87
20180601|2018-04-11 18:00,12,1.4219,1.4227,1.4216,1.4222,365
20180601|2018-04-11 18:30,12,1.4221,1.4225,1.4221,1.4225,134
20180601|2018-04-11 19:00,12,1.4224,1.4231,1.4224,1.423,305
20180601|2018-04-11 19:30,12,1.4229,1.4235,1.4229,1.4233,717
20180601|2018-04-11 20:00,12,1.4234,1.4236,1.4224,1.4224,542
20180601|2018-04-11 20:30,12,1.4224,1.4226,1.4217,1.4221,269
20180601|2018-04-11 21:00,12,1.4221,1.4221,1.4216,1.4218,286
20180601|2018-04-11 21:30,12,1.4219,1.4222,1.4216,1.4216,240
20180601|2018-04-11 22:00,12,1.4217,1.4219,1.4214,1.4216,206
20180601|2018-04-11 22:30,12,1.4216,1.4223,1.4216,1.422,403
20180601|2018-04-11 23:00,12,1.4221,1.4221,1.4212,1.4213,233
20180601|2018-04-11 23:30,12,1.4213,1.4213,1.4208,1.4211,296
20180601|2018-04-12 00:00,12,1.4212,1.4221,1.421,1.4219,749
20180601|2018-04-12 00:30,12,1.4219,1.4219,1.4215,1.4217,464
20180601|2018-04-12 01:00,12,1.4217,1.423,1.4213,1.423,1102
20180601|2018-04-12 01:30,12,1.423,1.4233,1.4218,1.4219,1366
20180601|2018-04-12 02:00,12,1.4219,1.4233,1.4215,1.4222,3255
20180601|2018-04-12 02:30,12,1.4223,1.4229,1.421,1.4221,2961
20180601|2018-04-12 03:00,12,1.4221,1.4226,1.4213,1.4213,1402
20180601|2018-04-12 03:30,12,1.4214,1.4215,1.4193,1.4195,3664
20180601|2018-04-12 04:00,12,1.4196,1.4197,1.4183,1.4188,4253
20180601|2018-04-12 04:30,12,1.4188,1.421,1.4185,1.4208,3305
20180601|2018-04-12 05:00,12,1.4208,1.4221,1.4206,1.4219,3102
20180601|2018-04-12 05:30,12,1.4219,1.4228,1.421,1.4226,3695
20180601|2018-04-12 06:00,12,1.4226,1.4246,1.4226,1.4238,4839
20180601|2018-04-12 06:30,12,1.4239,1.4257,1.4228,1.4244,7003
20180601|2018-04-12 07:00,12,1.4243,1.4246,1.4232,1.4232,3614
20180601|2018-04-12 07:30,12,1.4233,1.4248,1.4227,1.4227,3858
20180601|2018-04-12 08:00,12,1.4227,1.4236,1.4224,1.4235,3330
20180601|2018-04-12 08:30,12,1.4235,1.4242,1.4225,1.4235,5771
20180601|2018-04-12 09:00,12,1.4234,1.4249,1.4228,1.4246,6505
20180601|2018-04-12 09:30,12,1.4246,1.4279,1.4245,1.4271,13238
20180601|2018-04-12 10:00,12,1.4271,1.4275,1.4262,1.4271,5076
20180601|2018-04-12 10:30,12,1.427,1.4286,1.4264,1.4281,5301
20180601|2018-04-12 11:00,12,1.4282,1.4283,1.4273,1.4274,2816
20180601|2018-04-12 11:30,12,1.4274,1.4274,1.4266,1.4266,2619
20180601|2018-04-12 12:00,12,1.4265,1.427,1.4263,1.4266,1668
20180601|2018-04-12 12:30,12,1.4265,1.4269,1.4262,1.4265,1336
20180601|2018-04-12 13:00,12,1.4266,1.4266,1.426,1.4265,1466
20180601|2018-04-12 13:30,12,1.4265,1.4272,1.4263,1.4265,1973
20180601|2018-04-12 14:00,12,1.4264,1.4268,1.4262,1.4263,1072
20180601|2018-04-12 14:30,12,1.4262,1.4267,1.4262,1.4264,1583
20180601|2018-04-12 15:00,12,1.4264,1.4268,1.4263,1.4267,534
20180601|2018-04-12 15:30,12,1.4268,1.427,1.4263,1.4264,382
20180601|2018-04-12 17:00,13,1.4269,1.4272,1.4267,1.4268,428
20180601|2018-04-12 17:30,13,1.4269,1.427,1.4267,1.4269,115
20180601|2018-04-12 18:00,13,1.4269,1.4271,1.4267,1.427,220
20180601|2018-04-12 18:30,13,1.427,1.4278,1.4269,1.4277,497
20180601|2018-04-12 19:00,13,1.4276,1.4281,1.4272,1.4278,1105
20180601|2018-04-12 19:30,13,1.4277,1.4283,1.4275,1.4279,775
20180601|2018-04-12 20:00,13,1.4279,1.4282,1.4272,1.4275,960
20180601|2018-04-12 20:30,13,1.4275,1.4277,1.427,1.4272,538
20180601|2018-04-12 21:00,13,1.4271,1.4273,1.4266,1.4266,1080
20180601|2018-04-12 21:30,13,1.4267,1.4275,1.4266,1.4274,287
20180601|2018-04-12 22:00,13,1.4275,1.4279,1.4272,1.4272,413
20180601|2018-04-12 22:30,13,1.4272,1.4275,1.4272,1.4273,157
20180601|2018-04-12 23:00,13,1.4272,1.4274,1.4269,1.4269,346
20180601|2018-04-12 23:30,13,1.4268,1.4272,1.4268,1.4271,117
20180601|2018-04-13 00:00,13,1.4271,1.4272,1.4267,1.4267,158
20180601|2018-04-13 00:30,13,1.4267,1.4272,1.4267,1.4268,240
20180601|2018-04-13 01:00,13,1.4269,1.4276,1.4259,1.4271,2308
20180601|2018-04-13 01:30,13,1.4271,1.4293,1.4268,1.4291,4446
20180601|2018-04-13 02:00,13,1.429,1.4303,1.4286,1.4296,6974
20180601|2018-04-13 02:30,13,1.4296,1.4313,1.4293,1.431,4215
20180601|2018-04-13 03:00,13,1.4311,1.4332,1.431,1.4323,5917
20180601|2018-04-13 03:30,13,1.4323,1.4334,1.4318,1.4322,2614
20180601|2018-04-13 04:00,13,1.4322,1.4326,1.4314,1.4317,2790
20180601|2018-04-13 04:30,13,1.4317,1.4327,1.4316,1.4321,2148
20180601|2018-04-13 05:00,13,1.4321,1.4332,1.4319,1.4324,3131
20180601|2018-04-13 05:30,13,1.4324,1.4335,1.4315,1.4315,2257
20180601|2018-04-13 06:00,13,1.4316,1.4317,1.4291,1.4292,6366
20180601|2018-04-13 06:30,13,1.4292,1.4302,1.4287,1.4294,3526
20180601|2018-04-13 07:00,13,1.4294,1.4302,1.4289,1.4301,2621
20180601|2018-04-13 07:30,13,1.4302,1.4308,1.4296,1.4296,2244
20180601|2018-04-13 08:00,13,1.4297,1.4303,1.429,1.4291,2251
20180601|2018-04-13 08:30,13,1.4291,1.4304,1.4291,1.4297,1961
20180601|2018-04-13 09:00,13,1.4297,1.4306,1.429,1.4291,3172
20180601|2018-04-13 09:30,13,1.429,1.4295,1.4278,1.4285,6682
20180601|2018-04-13 10:00,13,1.4285,1.4297,1.4277,1.4294,3839
20180601|2018-04-13 10:30,13,1.4294,1.4296,1.4284,1.4289,3512
20180601|2018-04-13 11:00,13,1.4291,1.4299,1.4291,1.4293,1242
20180601|2018-04-13 11:30,13,1.4294,1.4296,1.4288,1.4288,2071
20180601|2018-04-13 12:00,13,1.4288,1.4291,1.4282,1.4288,1327
20180601|2018-04-13 12:30,13,1.4288,1.4293,1.4286,1.4288,990
20180601|2018-04-13 13:00,13,1.4288,1.4288,1.4281,1.4283,1074
20180601|2018-04-13 13:30,13,1.4283,1.4283,1.4272,1.4275,2277
20180601|2018-04-13 14:00,13,1.4275,1.428,1.4273,1.4276,1339
20180601|2018-04-13 14:30,13,1.4276,1.4283,1.4274,1.4283,1058
20180601|2018-04-13 15:00,13,1.4282,1.4284,1.4278,1.4278,240
20180601|2018-04-13 15:30,13,1.4278,1.4284,1.427,1.4278,1272
20180601|2018-04-15 17:00,16,1.4284,1.4284,1.4271,1.4273,921
20180601|2018-04-15 17:30,16,1.4274,1.4276,1.4273,1.4275,616
20180601|2018-04-15 18:00,16,1.4276,1.4279,1.4274,1.4278,355
20180601|2018-04-15 18:30,16,1.4277,1.4284,1.4277,1.4284,408
20180601|2018-04-15 19:00,16,1.4282,1.4286,1.4281,1.4285,600
20180601|2018-04-15 19:30,16,1.4285,1.4301,1.4284,1.4299,1180
20180601|2018-04-15 20:00,16,1.4298,1.43,1.4295,1.4297,846
20180601|2018-04-15 20:30,16,1.4297,1.4297,1.4292,1.4292,394
20180601|2018-04-15 21:00,16,1.4292,1.4299,1.4288,1.4297,350
20180601|2018-04-15 21:30,16,1.4297,1.43,1.4295,1.4299,143
20180601|2018-04-15 22:00,16,1.4298,1.4304,1.4298,1.4302,371
20180601|2018-04-15 22:30,16,1.4302,1.4302,1.43,1.43,161
20180601|2018-04-15 23:00,16,1.43,1.43,1.4295,1.4296,166
20180601|2018-04-15 23:30,16,1.4296,1.4297,1.4293,1.4293,120
20180601|2018-04-16 00:00,16,1.4293,1.4294,1.4289,1.4291,230
20180601|2018-04-16 00:30,16,1.4292,1.4292,1.4283,1.4284,558
20180601|2018-04-16 01:00,16,1.4284,1.4307,1.4284,1.4305,1902
20180601|2018-04-16 01:30,16,1.4305,1.4305,1.4275,1.4279,3063
20180601|2018-04-16 02:00,16,1.4279,1.429,1.4275,1.4285,2876
20180601|2018-04-16 02:30,16,1.4284,1.43,1.4283,1.4296,2723
20180601|2018-04-16 03:00,16,1.4295,1.4315,1.4294,1.4309,4210
20180601|2018-04-16 03:30,16,1.4309,1.4318,1.4305,1.4309,3043
20180601|2018-04-16 04:00,16,1.4308,1.4322,1.4304,1.4319,2575
20180601|2018-04-16 04:30,16,1.4318,1.435,1.4318,1.434,8316
20180601|2018-04-16 05:00,16,1.434,1.4345,1.4335,1.4337,2984
20180601|2018-04-16 05:30,16,1.4338,1.4347,1.4334,1.4335,1283
20180601|2018-04-16 06:00,16,1.4335,1.4346,1.4335,1.4345,2542
20180601|2018-04-16 06:30,16,1.4345,1.4359,1.4343,1.4347,4512
20180601|2018-04-16 07:00,16,1.4347,1.4348,1.4336,1.434,4462
20180601|2018-04-16 07:30,16,1.4339,1.4351,1.4337,1.4351,3522
20180601|2018-04-16 08:00,16,1.4349,1.4367,1.4346,1.4366,4819
20180601|2018-04-16 08:30,16,1.4366,1.4371,1.4356,1.437,4573
20180601|2018-04-16 09:00,16,1.437,1.4376,1.4352,1.4356,4417
20180601|2018-04-16 09:30,16,1.4357,1.4371,1.4349,1.4365,5844
20180601|2018-04-16 10:00,16,1.4366,1.437,1.4356,1.4356,4071
20180601|2018-04-16 10:30,16,1.4357,1.4371,1.4355,1.437,2931
20180601|2018-04-16 11:00,16,1.437,1.4372,1.4364,1.437,2347
20180601|2018-04-16 11:30,16,1.437,1.4372,1.436,1.4362,3315
20180601|2018-04-16 12:00,16,1.4362,1.4364,1.436,1.4362,1210
20180601|2018-04-16 12:30,16,1.4362,1.4364,1.4358,1.4358,933
20180601|2018-04-16 13:00,16,1.4358,1.4363,1.4356,1.4362,1383
20180601|2018-04-16 13:30,16,1.4363,1.437,1.4361,1.4369,2956
20180601|2018-04-16 14:00,16,1.4368,1.4371,1.4364,1.4365,1878
20180601|2018-04-16 14:30,16,1.4364,1.4375,1.4364,1.4374,2268
20180601|2018-04-16 15:00,16,1.4374,1.4382,1.437,1.4376,1054
20180601|2018-04-16 15:30,16,1.4376,1.4379,1.4374,1.4374,529
20180601|2018-04-16 17:00,17,1.4375,1.4381,1.4372,1.4376,721
20180601|2018-04-16 17:30,17,1.4376,1.4377,1.4374,1.4375,115
20180601|2018-04-16 18:00,17,1.4375,1.4381,1.437,1.4376,739
20180601|2018-04-16 18:30,17,1.4375,1.4379,1.4375,1.4377,199
20180601|2018-04-16 19:00,17,1.4377,1.438,1.4377,1.438,316
20180601|2018-04-16 19:30,17,1.438,1.4391,1.4378,1.4378,2054
20180601|2018-04-16 20:00,17,1.438,1.4384,1.438,1.4381,306
20180601|2018-04-16 20:30,17,1.4382,1.4382,1.4374,1.4376,867
20180601|2018-04-16 21:00,17,1.4375,1.4376,1.4371,1.4374,605
20180601|2018-04-16 21:30,17,1.4374,1.4376,1.4372,1.4375,120
20180601|2018-04-16 22:00,17,1.4376,1.438,1.4373,1.4374,528
20180601|2018-04-16 22:30,17,1.4373,1.4374,1.4371,1.4372,369
20180601|2018-04-16 23:00,17,1.4372,1.4379,1.4371,1.4378,254
20180601|2018-04-16 23:30,17,1.4378,1.4378,1.4376,1.4377,69
20180601|2018-04-17 00:00,17,1.4378,1.4384,1.4378,1.4378,850
20180601|2018-04-17 00:30,17,1.4378,1.4379,1.4374,1.4376,1103
20180601|2018-04-17 01:00,17,1.4376,1.4405,1.4376,1.4397,5550
20180601|2018-04-17 01:30,17,1.4397,1.4402,1.4392,1.4401,2568
20180601|2018-04-17 02:00,17,1.4401,1.4412,1.4398,1.4411,5306
20180601|2018-04-17 02:30,17,1.4411,1.4413,1.4401,1.4402,3692
20180601|2018-04-17 03:00,17,1.4402,1.4405,1.4395,1.4399,3466
20180601|2018-04-17 03:30,17,1.44,1.4404,1.4359,1.4364,10233
20180601|2018-04-17 04:00,17,1.4363,1.4373,1.4358,1.4367,3717
20180601|2018-04-17 04:30,17,1.4367,1.4368,1.4347,1.4357,3907
20180601|2018-04-17 05:00,17,1.4356,1.436,1.4342,1.4349,3701
20180601|2018-04-17 05:30,17,1.4349,1.437,1.4348,1.4368,3619
20180601|2018-04-17 06:00,17,1.4368,1.4374,1.4364,1.4369,2755
20180601|2018-04-17 06:30,17,1.4369,1.4382,1.4367,1.4372,3751
20180601|2018-04-17 07:00,17,1.4372,1.4372,1.4354,1.4361,3631
20180601|2018-04-17 07:30,17,1.4361,1.4362,1.4345,1.4355,4185
20180601|2018-04-17 08:00,17,1.4355,1.4363,1.435,1.4352,2883
20180601|2018-04-17 08:30,17,1.4352,1.4356,1.434,1.4341,5047
20180601|2018-04-17 09:00,17,1.4342,1.4359,1.4341,1.4345,3918
20180601|2018-04-17 09:30,17,1.4345,1.4358,1.4341,1.4345,5170
20180601|2018-04-17 10:00,17,1.4345,1.4351,1.4329,1.4332,4983
20180601|2018-04-17 10:30,17,1.4332,1.4344,1.433,1.4335,3523
20180601|2018-04-17 11:00,17,1.4335,1.4335,1.4321,1.4328,4366
20180601|2018-04-17 11:30,17,1.4328,1.4329,1.4323,1.4324,2559
20180601|2018-04-17 12:00,17,1.4324,1.434,1.4324,1.4335,2212
20180601|2018-04-17 12:30,17,1.4334,1.4335,1.4328,1.4329,1305
20180601|2018-04-17 13:00,17,1.4329,1.4337,1.4327,1.4337,1175
20180601|2018-04-17 13:30,17,1.4336,1.4338,1.4321,1.4322,1438
20180601|2018-04-17 14:00,17,1.4323,1.4323,1.4318,1.4323,1668
20180601|2018-04-17 14:30,17,1.4322,1.4325,1.4319,1.4324,1596
20180601|2018-04-17 15:00,17,1.4324,1.4329,1.4324,1.4329,661
20180601|2018-04-17 15:30,17,1.4329,1.433,1.4324,1.4328,431
20180601|2018-04-17 17:00,18,1.4327,1.433,1.4326,1.4326,417
20180601|2018-04-17 17:30,18,1.4326,1.4329,1.4326,1.4329,173
20180601|2018-04-17 18:00,18,1.433,1.433,1.4327,1.4329,230
20180601|2018-04-17 18:30,18,1.433,1.4332,1.433,1.4331,371
20180601|2018-04-17 19:00,18,1.4332,1.4335,1.433,1.4333,603
20180601|2018-04-17 19:30,18,1.4334,1.4336,1.4331,1.4332,782
20180601|2018-04-17 20:00,18,1.4332,1.4332,1.4325,1.433,767
20180601|2018-04-17 20:30,18,1.4329,1.4333,1.4328,1.433,181
20180601|2018-04-17 21:00,18,1.4331,1.4339,1.4331,1.4339,523
20180601|2018-04-17 21:30,18,1.4339,1.4341,1.4337,1.4341,240
20180601|2018-04-17 22:00,18,1.434,1.434,1.4337,1.4337,248
20180601|2018-04-17 22:30,18,1.4337,1.434,1.4331,1.4339,515
20180601|2018-04-17 23:00,18,1.4337,1.4338,1.4334,1.4334,119
20180601|2018-04-17 23:30,18,1.4334,1.4335,1.433,1.4335,476
20180601|2018-04-18 00:00,18,1.4334,1.4335,1.4329,1.433,234
20180601|2018-04-18 00:30,18,1.433,1.4344,1.4328,1.4341,824
20180601|2018-04-18 01:00,18,1.4342,1.4349,1.4336,1.4341,2455
20180601|2018-04-18 01:30,18,1.4341,1.4345,1.4325,1.4327,2159
20180601|2018-04-18 02:00,18,1.4327,1.4331,1.4305,1.4318,5157
20180601|2018-04-18 02:30,18,1.4318,1.4326,1.4307,1.4317,3210
20180601|2018-04-18 03:00,18,1.4317,1.4317,1.4302,1.4309,2487
20180601|2018-04-18 03:30,18,1.4308,1.4308,1.4215,1.4226,28360
20180601|2018-04-18 04:00,18,1.4227,1.4227,1.4207,1.4217,9434
20180601|2018-04-18 04:30,18,1.4216,1.4234,1.4213,1.4221,5874
20180601|2018-04-18 05:00,18,1.4221,1.4237,1.4221,1.4234,2654
20180601|2018-04-18 05:30,18,1.4233,1.4246,1.423,1.4244,3932
20180601|2018-04-18 06:00,18,1.4244,1.425,1.424,1.4248,2568
20180601|2018-04-18 06:30,18,1.4248,1.4252,1.424,1.4252,2660
20180601|2018-04-18 07:00,18,1.4251,1.4264,1.4251,1.4262,4315
20180601|2018-04-18 07:30,18,1.4261,1.4274,1.426,1.4273,3356
20180601|2018-04-18 08:00,18,1.4273,1.4275,1.4245,1.4248,5069
20180601|2018-04-18 08:30,18,1.4248,1.4271,1.4245,1.4266,6007
20180601|2018-04-18 09:00,18,1.4268,1.4274,1.426,1.4265,4169
20180601|2018-04-18 09:30,18,1.4265,1.4281,1.426,1.4269,6807
20180601|2018-04-18 10:00,18,1.4269,1.427,1.4255,1.4262,3682
20180601|2018-04-18 10:30,18,1.4263,1.4264,1.425,1.4261,2506
20180601|2018-04-18 11:00,18,1.4261,1.4262,1.4246,1.4257,2724
20180601|2018-04-18 11:30,18,1.4258,1.426,1.4248,1.4248,1790
20180601|2018-04-18 12:00,18,1.4249,1.4253,1.4242,1.4242,1248
20180601|2018-04-18 12:30,18,1.4242,1.425,1.424,1.4243,1432
20180601|2018-04-18 13:00,18,1.4243,1.4248,1.424,1.4242,972
20180601|2018-04-18 13:30,18,1.4241,1.4244,1.4235,1.4238,2441
20180601|2018-04-18 14:00,18,1.4239,1.424,1.4234,1.4236,2092
20180601|2018-04-18 14:30,18,1.4236,1.4237,1.4233,1.4237,1187
20180601|2018-04-18 15:00,18,1.4237,1.4242,1.4237,1.424,485
20180601|2018-04-18 15:30,18,1.4241,1.4243,1.4238,1.4238,639
20180601|2018-04-18 17:00,19,1.424,1.4241,1.4235,1.4239,383
20180601|2018-04-18 17:30,19,1.4239,1.4243,1.4238,1.4238,267
20180601|2018-04-18 18:00,19,1.424,1.4241,1.4237,1.4238,155
20180601|2018-04-18 18:30,19,1.4238,1.424,1.4234,1.4235,172
20180601|2018-04-18 19:00,19,1.4235,1.4236,1.4229,1.423,581
20180601|2018-04-18 19:30,19,1.423,1.4231,1.4225,1.4227,495
20180601|2018-04-18 20:00,19,1.4226,1.4232,1.4226,1.4227,454
20180601|2018-04-18 20:30,19,1.4226,1.4227,1.4218,1.4219,593
20180601|2018-04-18 21:00,19,1.4219,1.4225,1.4219,1.4224,416
20180601|2018-04-18 21:30,19,1.4224,1.423,1.4222,1.4227,245
20180601|2018-04-18 22:00,19,1.4228,1.4237,1.4227,1.423,504
20180601|2018-04-18 22:30,19,1.423,1.4231,1.4228,1.4228,205
20180601|2018-04-18 23:00,19,1.4228,1.4238,1.4227,1.4237,740
20180601|2018-04-18 23:30,19,1.4236,1.4236,1.4229,1.4232,204
20180601|2018-04-19 00:00,19,1.4231,1.4238,1.423,1.4238,368
20180601|2018-04-19 00:30,19,1.4238,1.4239,1.4234,1.4235,373
20180601|2018-04-19 01:00,19,1.4235,1.4242,1.4225,1.4228,1496
20180601|2018-04-19 01:30,19,1.4226,1.4233,1.4223,1.4233,1385
20180601|2018-04-19 02:00,19,1.4232,1.4252,1.4232,1.424,4462
20180601|2018-04-19 02:30,19,1.424,1.4242,1.422,1.4221,4235
20180601|2018-04-19 03:00,19,1.4221,1.4237,1.4216,1.4225,3112
20180601|2018-04-19 03:30,19,1.4225,1.4225,1.4194,1.4211,11012
20180601|2018-04-19 04:00,19,1.4211,1.422,1.4208,1.4214,2060
20180601|2018-04-19 04:30,19,1.4214,1.4232,1.4211,1.423,2154
20180601|2018-04-19 05:00,19,1.4231,1.4242,1.4219,1.4241,2535
20180601|2018-04-19 05:30,19,1.4241,1.426,1.4239,1.4254,3761
20180601|2018-04-19 06:00,19,1.4253,1.4273,1.425,1.427,2695
20180601|2018-04-19 06:30,19,1.427,1.4275,1.4263,1.4269,2465
20180601|2018-04-19 07:00,19,1.4269,1.4275,1.4251,1.4269,7475
20180601|2018-04-19 07:30,19,1.4268,1.4279,1.4259,1.4271,3974
20180601|2018-04-19 08:00,19,1.4272,1.4275,1.426,1.4267,2776
20180601|2018-04-19 08:30,19,1.4267,1.4272,1.4254,1.4256,3670
20180601|2018-04-19 09:00,19,1.4257,1.4272,1.4256,1.4266,3626
20180601|2018-04-19 09:30,19,1.4266,1.4266,1.4251,1.4254,2410
20180601|2018-04-19 10:00,19,1.4254,1.4259,1.4236,1.4237,4352
20180601|2018-04-19 10:30,19,1.4237,1.4239,1.4216,1.4225,7415
20180601|2018-04-19 11:00,19,1.4225,1.4236,1.4222,1.4229,4223
20180601|2018-04-19 11:30,19,1.423,1.4231,1.4223,1.4226,1301
20180601|2018-04-19 12:00,19,1.4226,1.4233,1.4156,1.4158,17116
20180601|2018-04-19 12:30,19,1.4158,1.4158,1.4113,1.4118,19755
20180601|2018-04-19 13:00,19,1.4119,1.4126,1.4111,1.4124,7523
20180601|2018-04-19 13:30,19,1.4124,1.4125,1.41,1.4111,8012
20180601|2018-04-19 14:00,19,1.4111,1.4122,1.4109,1.4119,3596
20180601|2018-04-19 14:30,19,1.412,1.4126,1.4117,1.4124,2084
20180601|2018-04-19 15:00,19,1.4125,1.4132,1.4121,1.4121,985
20180601|2018-04-19 15:30,19,1.4121,1.4123,1.4109,1.4118,1537
20180601|2018-04-19 17:00,20,1.4117,1.4121,1.4113,1.4113,668
20180601|2018-04-19 17:30,20,1.4113,1.4116,1.4109,1.4113,823
20180601|2018-04-19 18:00,20,1.4114,1.412,1.4113,1.4119,376
20180601|2018-04-19 18:30,20,1.4118,1.4118,1.4114,1.4117,528
20180601|2018-04-19 19:00,20,1.4116,1.4118,1.4109,1.4115,769
20180601|2018-04-19 19:30,20,1.4115,1.412,1.4109,1.4118,862
20180601|2018-04-19 20:00,20,1.4118,1.4119,1.4107,1.4108,518
20180601|2018-04-19 20:30,20,1.4107,1.4116,1.4104,1.4115,884
20180601|2018-04-19 21:00,20,1.4115,1.4118,1.4111,1.4113,354
20180601|2018-04-19 21:30,20,1.4113,1.4117,1.4108,1.4108,248
20180601|2018-04-19 22:00,20,1.4109,1.4109,1.4107,1.4108,540
20180601|2018-04-19 22:30,20,1.4108,1.4112,1.4107,1.4112,281
20180601|2018-04-19 23:00,20,1.4112,1.4115,1.411,1.4113,451
20180601|2018-04-19 23:30,20,1.4112,1.4114,1.4111,1.4112,305
20180601|2018-04-20 00:00,20,1.4112,1.4112,1.4105,1.4109,737
20180601|2018-04-20 00:30,20,1.4108,1.411,1.4097,1.4101,1446
20180601|2018-04-20 01:00,20,1.4101,1.4102,1.4088,1.4092,3290
20180601|2018-04-20 01:30,20,1.4093,1.4104,1.4079,1.4097,6279
20180601|2018-04-20 02:00,20,1.4098,1.41,1.4075,1.4078,6986
20180601|2018-04-20 02:30,20,1.4077,1.4083,1.4068,1.4076,5228
20180601|2018-04-20 03:00,20,1.4076,1.4091,1.4073,1.4089,3500
20180601|2018-04-20 03:30,20,1.4089,1.4099,1.4087,1.4099,4056
20180601|2018-04-20 04:00,20,1.4098,1.4099,1.4078,1.4084,5009
20180601|2018-04-20 04:30,20,1.4085,1.4101,1.4075,1.4098,4822
20180601|2018-04-20 05:00,20,1.4098,1.4101,1.4088,1.4099,2387
20180601|2018-04-20 05:30,20,1.4098,1.4115,1.4096,1.4106,2904
20180601|2018-04-20 06:00,20,1.4105,1.4111,1.4097,1.4099,2214
20180601|2018-04-20 06:30,20,1.4098,1.4099,1.4076,1.4079,4341
20180601|2018-04-20 07:00,20,1.408,1.4096,1.4078,1.4082,4942
20180601|2018-04-20 07:30,20,1.4082,1.4082,1.4067,1.4071,7611
20180601|2018-04-20 08:00,20,1.4072,1.4076,1.406,1.4065,5528
20180601|2018-04-20 08:30,20,1.4066,1.407,1.4041,1.4042,6372
20180601|2018-04-20 09:00,20,1.4042,1.4073,1.404,1.4053,6370
20180601|2018-04-20 09:30,20,1.4053,1.406,1.4047,1.4057,10446
20180601|2018-04-20 10:00,20,1.4057,1.4067,1.4053,1.4063,4819
20180601|2018-04-20 10:30,20,1.4063,1.4069,1.406,1.4064,3653
20180601|2018-04-20 11:00,20,1.4065,1.4071,1.406,1.4062,2348
20180601|2018-04-20 11:30,20,1.4063,1.4076,1.4062,1.407,2829
20180601|2018-04-20 12:00,20,1.4071,1.4071,1.4054,1.4059,2095
20180601|2018-04-20 12:30,20,1.406,1.4069,1.4058,1.4066,1974
20180601|2018-04-20 13:00,20,1.4066,1.407,1.4062,1.4064,1915
20180601|2018-04-20 13:30,20,1.4064,1.4065,1.4053,1.4056,2076
20180601|2018-04-20 14:00,20,1.4055,1.4058,1.4044,1.4045,1848
20180601|2018-04-20 14:30,20,1.4045,1.4052,1.4043,1.4045,2002
20180601|2018-04-20 15:00,20,1.4045,1.4053,1.4044,1.4044,1605
20180601|2018-04-20 15:30,20,1.4044,1.4049,1.4029,1.4044,1655
20180601|2018-04-22 17:00,23,1.4032,1.4039,1.4026,1.4036,1037
20180601|2018-04-22 17:30,23,1.4037,1.404,1.4034,1.4037,311
20180601|2018-04-22 18:00,23,1.4037,1.4041,1.4037,1.4038,457
20180601|2018-04-22 18:30,23,1.4038,1.4038,1.4033,1.4035,285
20180601|2018-04-22 19:00,23,1.4035,1.4052,1.4035,1.4049,1240
20180601|2018-04-22 19:30,23,1.4049,1.4049,1.4043,1.4044,499
20180601|2018-04-22 20:00,23,1.4044,1.4045,1.404,1.4045,336
20180601|2018-04-22 20:30,23,1.4044,1.4056,1.4044,1.4055,514
20180601|2018-04-22 21:00,23,1.4054,1.4054,1.4049,1.4051,299
20180601|2018-04-22 21:30,23,1.4051,1.4056,1.4051,1.4055,171
20180601|2018-04-22 22:00,23,1.4055,1.4055,1.405,1.4051,165
20180601|2018-04-22 22:30,23,1.405,1.4052,1.4049,1.405,65
20180601|2018-04-22 23:00,23,1.4049,1.4051,1.4048,1.405,197
20180601|2018-04-22 23:30,23,1.405,1.405,1.4047,1.4049,175
20180601|2018-04-23 00:00,23,1.4048,1.4053,1.4046,1.4052,244
20180601|2018-04-23 00:30,23,1.4051,1.4053,1.4044,1.4053,300
20180601|2018-04-23 01:00,23,1.4052,1.4062,1.405,1.4062,2269
20180601|2018-04-23 01:30,23,1.4062,1.4062,1.4053,1.4054,1557
20180601|2018-04-23 02:00,23,1.4054,1.4064,1.4038,1.4039,5009
20180601|2018-04-23 02:30,23,1.4039,1.4045,1.4016,1.4029,4536
20180601|2018-04-23 03:00,23,1.403,1.4042,1.4025,1.404,2746
20180601|2018-04-23 03:30,23,1.4041,1.4042,1.4023,1.4024,2345
20180601|2018-04-23 04:00,23,1.4025,1.4026,1.4003,1.4006,3916
20180601|2018-04-23 04:30,23,1.4006,1.401,1.3992,1.3999,4435
20180601|2018-04-23 05:00,23,1.3999,1.4002,1.399,1.4,2135
20180601|2018-04-23 05:30,23,1.4001,1.4001,1.3984,1.3988,2926
20180601|2018-04-23 06:00,23,1.3988,1.3992,1.3975,1.3982,2843
20180601|2018-04-23 06:30,23,1.3981,1.3993,1.3976,1.3993,3326
20180601|2018-04-23 07:00,23,1.3993,1.4,1.3987,1.3993,4122
20180601|2018-04-23 07:30,23,1.3993,1.4001,1.3989,1.4,2816
20180601|2018-04-23 08:00,23,1.4,1.401,1.3995,1.3995,4220
20180601|2018-04-23 08:30,23,1.3996,1.3996,1.3971,1.3978,5296
20180601|2018-04-23 09:00,23,1.3978,1.3991,1.3971,1.3989,3681
20180601|2018-04-23 09:30,23,1.3988,1.3996,1.3976,1.3984,6640
20180601|2018-04-23 10:00,23,1.3983,1.3992,1.3977,1.398,4434
20180601|2018-04-23 10:30,23,1.3981,1.3992,1.3978,1.3985,5688
20180601|2018-04-23 11:00,23,1.3985,1.399,1.3978,1.3979,2063
20180601|2018-04-23 11:30,23,1.398,1.3983,1.3977,1.3978,1906
20180601|2018-04-23 12:00,23,1.3978,1.3978,1.3961,1.3965,2082
20180601|2018-04-23 12:30,23,1.3965,1.3966,1.3959,1.3962,926
20180601|2018-04-23 13:00,23,1.3962,1.3975,1.3962,1.3974,1612
20180601|2018-04-23 13:30,23,1.3974,1.3976,1.3968,1.3968,1809
20180601|2018-04-23 14:00,23,1.3969,1.3974,1.3968,1.3972,1516
20180601|2018-04-23 14:30,23,1.3972,1.398,1.3971,1.3978,1204
20180601|2018-04-23 15:00,23,1.3978,1.3978,1.3974,1.3977,403
20180601|2018-04-23 15:30,23,1.3977,1.3978,1.3972,1.3975,554
20180601|2018-04-23 17:00,24,1.3969,1.3972,1.3969,1.3971,412
20180601|2018-04-23 17:30,24,1.3972,1.3974,1.3971,1.3971,142
20180601|2018-04-23 18:00,24,1.3971,1.3972,1.397,1.397,144
20180601|2018-04-23 18:30,24,1.397,1.3972,1.3966,1.397,238
20180601|2018-04-23 19:00,24,1.3971,1.3971,1.3964,1.3966,714
20180601|2018-04-23 19:30,24,1.3966,1.397,1.3965,1.3966,438
20180601|2018-04-23 20:00,24,1.3966,1.3966,1.3951,1.3955,2032
20180601|2018-04-23 20:30,24,1.3955,1.3966,1.3952,1.3966,1167
20180601|2018-04-23 21:00,24,1.3965,1.3974,1.3964,1.3971,935
20180601|2018-04-23 21:30,24,1.3971,1.3976,1.397,1.3976,825
20180601|2018-04-23 22:00,24,1.3973,1.398,1.3973,1.3974,378
20180601|2018-04-23 22:30,24,1.3974,1.3983,1.3974,1.3981,444
20180601|2018-04-23 23:00,24,1.398,1.3981,1.3976,1.3978,179
20180601|2018-04-23 23:30,24,1.3977,1.3977,1.3973,1.3975,413
20180601|2018-04-24 00:00,24,1.3976,1.3978,1.3975,1.3978,413
20180601|2018-04-24 00:30,24,1.3979,1.3979,1.3976,1.3977,254
20180601|2018-04-24 01:00,24,1.3978,1.3987,1.397,1.3982,2466
20180601|2018-04-24 01:30,24,1.3981,1.3981,1.396,1.3961,2222
20180601|2018-04-24 02:00,24,1.3961,1.3972,1.3952,1.3969,4755
20180601|2018-04-24 02:30,24,1.3969,1.3969,1.3952,1.3963,2522
20180601|2018-04-24 03:00,24,1.3963,1.3968,1.3953,1.3966,3100
20180601|2018-04-24 03:30,24,1.3966,1.3988,1.3963,1.3986,4837
20180601|2018-04-24 04:00,24,1.3986,1.3986,1.3973,1.398,2254
20180601|2018-04-24 04:30,24,1.3979,1.3991,1.3975,1.399,3037
20180601|2018-04-24 05:00,24,1.399,1.3994,1.3972,1.3974,3589
20180601|2018-04-24 05:30,24,1.3974,1.3981,1.3972,1.3974,1755
20180601|2018-04-24 06:00,24,1.3973,1.3988,1.3971,1.3987,2318
20180601|2018-04-24 06:30,24,1.3987,1.4,1.398,1.3999,3422
20180601|2018-04-24 07:00,24,1.4,1.4,1.3988,1.399,3089
20180601|2018-04-24 07:30,24,1.3991,1.3997,1.3979,1.3988,4516
20180601|2018-04-24 08:00,24,1.3988,1.4009,1.3985,1.4,7211
20180601|2018-04-24 08:30,24,1.3999,1.4017,1.3995,1.4008,7921
20180601|2018-04-24 09:00,24,1.4008,1.4008,1.3992,1.3997,4874
20180601|2018-04-24 09:30,24,1.3998,1.4009,1.3992,1.3997,3857
20180601|2018-04-24 10:00,24,1.3997,1.4003,1.3986,1.4002,3932
20180601|2018-04-24 10:30,24,1.4001,1.4009,1.3996,1.4008,2595
20180601|2018-04-24 11:00,24,1.4007,1.4019,1.4004,1.4013,3343
20180601|2018-04-24 11:30,24,1.4013,1.4016,1.4007,1.401,2434
20180601|2018-04-24 12:00,24,1.401,1.4012,1.4005,1.401,1167
20180601|2018-04-24 12:30,24,1.401,1.4012,1.4006,1.4011,850
20180601|2018-04-24 13:00,24,1.401,1.4015,1.4004,1.4006,1600
20180601|2018-04-24 13:30,24,1.4005,1.4008,1.4002,1.4005,1741
20180601|2018-04-24 14:00,24,1.4004,1.401,1.4004,1.4009,655
20180601|2018-04-24 14:30,24,1.401,1.4016,1.401,1.4014,1179
20180601|2018-04-24 15:00,24,1.4014,1.4014,1.4007,1.401,598
20180601|2018-04-24 15:30,24,1.401,1.4013,1.4007,1.4013,320
20180601|2018-04-24 17:00,25,1.401,1.4014,1.401,1.4012,357
20180601|2018-04-24 17:30,25,1.4012,1.4013,1.4012,1.4013,145
20180601|2018-04-24 18:00,25,1.4013,1.4022,1.4011,1.4022,948
20180601|2018-04-24 18:30,25,1.4021,1.4028,1.4019,1.4025,580
20180601|2018-04-24 19:00,25,1.4024,1.4024,1.4019,1.4021,530
20180601|2018-04-24 19:30,25,1.4021,1.4024,1.4016,1.4021,697
20180601|2018-04-24 20:00,25,1.402,1.4021,1.4009,1.4011,626
20180601|2018-04-24 20:30,25,1.4012,1.4016,1.4011,1.4011,383
20180601|2018-04-24 21:00,25,1.4009,1.4011,1.4008,1.4009,321
20180601|2018-04-24 21:30,25,1.4009,1.4013,1.4009,1.4012,139
20180601|2018-04-24 22:00,25,1.4013,1.4016,1.4011,1.4015,163
20180601|2018-04-24 22:30,25,1.4015,1.4018,1.4013,1.4013,257
20180601|2018-04-24 23:00,25,1.4013,1.4013,1.401,1.4012,231
20180601|2018-04-24 23:30,25,1.4011,1.4011,1.3999,1.4,659
20180601|2018-04-25 00:00,25,1.3999,1.4001,1.3997,1.3997,425
20180601|2018-04-25 00:30,25,1.3996,1.4,1.3993,1.3998,582
20180601|2018-04-25 01:00,25,1.3997,1.4002,1.3993,1.3996,1783
20180601|2018-04-25 01:30,25,1.3996,1.3998,1.3988,1.3991,1736
20180601|2018-04-25 02:00,25,1.399,1.3993,1.3966,1.3972,5602
20180601|2018-04-25 02:30,25,1.3972,1.3984,1.3969,1.3969,3320
20180601|2018-04-25 03:00,25,1.3969,1.3984,1.3966,1.3983,2499
20180601|2018-04-25 03:30,25,1.3984,1.3989,1.3977,1.3988,2135
20180601|2018-04-25 04:00,25,1.3988,1.3997,1.3984,1.3994,1308
20180601|2018-04-25 04:30,25,1.3994,1.3997,1.399,1.3991,1082
20180601|2018-04-25 05:00,25,1.3991,1.4002,1.3988,1.3993,1775
20180601|2018-04-25 05:30,25,1.3993,1.3995,1.3975,1.3979,2024
20180601|2018-04-25 06:00,25,1.398,1.399,1.398,1.398,2676
20180601|2018-04-25 06:30,25,1.398,1.3982,1.3964,1.3967,3078
20180601|2018-04-25 07:00,25,1.3967,1.398,1.3965,1.3974,3105
20180601|2018-04-25 07:30,25,1.3974,1.3979,1.3966,1.3977,3183
20180601|2018-04-25 08:00,25,1.3977,1.3983,1.3971,1.3975,2563
20180601|2018-04-25 08:30,25,1.3975,1.3982,1.3969,1.3976,3200
20180601|2018-04-25 09:00,25,1.3977,1.3978,1.3961,1.3962,3900
20180601|2018-04-25 09:30,25,1.3962,1.3969,1.3956,1.3967,4398
20180601|2018-04-25 10:00,25,1.3966,1.3987,1.3966,1.398,3612
20180601|2018-04-25 10:30,25,1.3979,1.3982,1.3971,1.3972,2975
20180601|2018-04-25 11:00,25,1.3972,1.3973,1.3965,1.397,2064
20180601|2018-04-25 11:30,25,1.397,1.398,1.3969,1.397,1847
20180601|2018-04-25 12:00,25,1.3969,1.3974,1.3965,1.3967,774
20180601|2018-04-25 12:30,25,1.3967,1.3975,1.3964,1.3964,959
20180601|2018-04-25 13:00,25,1.3964,1.3966,1.3958,1.3966,1030
20180601|2018-04-25 13:30,25,1.3967,1.3974,1.3964,1.397,1503
20180601|2018-04-25 14:00,25,1.3969,1.3975,1.3966,1.397,906
20180601|2018-04-25 14:30,25,1.3971,1.3972,1.3962,1.3963,1007
20180601|2018-04-25 15:00,25,1.3963,1.3963,1.3955,1.3957,688
20180601|2018-04-25 15:30,25,1.3955,1.3964,1.3955,1.3964,629
20180601|2018-04-25 17:00,26,1.3962,1.3965,1.3961,1.3963,428
20180601|2018-04-25 17:30,26,1.3963,1.3965,1.3962,1.3964,121
20180601|2018-04-25 18:00,26,1.3964,1.3967,1.3964,1.3967,287
20180601|2018-04-25 18:30,26,1.3967,1.3968,1.3965,1.3965,162
20180601|2018-04-25 19:00,26,1.3966,1.3972,1.3959,1.3969,619
20180601|2018-04-25 19:30,26,1.3968,1.3976,1.3966,1.3969,950
20180601|2018-04-25 20:00,26,1.397,1.3973,1.3965,1.3967,381
20180601|2018-04-25 20:30,26,1.3967,1.3977,1.3967,1.3973,349
20180601|2018-04-25 21:00,26,1.3974,1.3977,1.3974,1.3975,270
20180601|2018-04-25 21:30,26,1.3974,1.3974,1.3969,1.3969,196
20180601|2018-04-25 22:00,26,1.3969,1.3976,1.3969,1.3975,110
20180601|2018-04-25 22:30,26,1.3975,1.3979,1.3974,1.3977,140
20180601|2018-04-25 23:00,26,1.3976,1.3979,1.3975,1.3979,98
20180601|2018-04-25 23:30,26,1.3978,1.3978,1.3971,1.3972,265
20180601|2018-04-26 00:00,26,1.3973,1.3975,1.3972,1.3973,190
20180601|2018-04-26 00:30,26,1.3972,1.3977,1.3971,1.3976,244
20180601|2018-04-26 01:00,26,1.3976,1.3976,1.3967,1.397,1252
20180601|2018-04-26 01:30,26,1.397,1.3978,1.3968,1.3972,1446
20180601|2018-04-26 02:00,26,1.3972,1.3979,1.3962,1.3965,3022
20180601|2018-04-26 02:30,26,1.3965,1.3967,1.3933,1.3939,6111
20180601|2018-04-26 03:00,26,1.3939,1.3949,1.3925,1.3949,3998
20180601|2018-04-26 03:30,26,1.3949,1.3954,1.394,1.3941,3673
20180601|2018-04-26 04:00,26,1.3941,1.3958,1.3939,1.3953,2697
20180601|2018-04-26 04:30,26,1.3952,1.3971,1.3951,1.3969,2614
20180601|2018-04-26 05:00,26,1.3968,1.3978,1.3966,1.3976,1955
20180601|2018-04-26 05:30,26,1.3976,1.4001,1.3974,1.3994,3031
20180601|2018-04-26 06:00,26,1.3994,1.4,1.3988,1.399,2741
20180601|2018-04-26 06:30,26,1.399,1.3996,1.3982,1.3985,2068
20180601|2018-04-26 07:00,26,1.3984,1.4004,1.3983,1.3997,2751
20180601|2018-04-26 07:30,26,1.3998,1.4022,1.3994,1.4013,7719
20180601|2018-04-26 08:00,26,1.4013,1.4028,1.4003,1.4026,6139
20180601|2018-04-26 08:30,26,1.4025,1.4025,1.4006,1.4009,5268
20180601|2018-04-26 09:00,26,1.4011,1.4015,1.3976,1.3985,9461
20180601|2018-04-26 09:30,26,1.3985,1.3986,1.3965,1.3965,8023
20180601|2018-04-26 10:00,26,1.3964,1.3965,1.3949,1.3954,6334
20180601|2018-04-26 10:30,26,1.3954,1.3957,1.393,1.3955,12202
20180601|2018-04-26 11:00,26,1.3956,1.3962,1.3952,1.396,3039
20180601|2018-04-26 11:30,26,1.396,1.3963,1.395,1.396,2954
20180601|2018-04-26 12:00,26,1.3959,1.3969,1.3959,1.3963,1718
20180601|2018-04-26 12:30,26,1.3963,1.3963,1.3954,1.3954,924
20180601|2018-04-26 13:00,26,1.3953,1.3956,1.3948,1.3949,1700
20180601|2018-04-26 13:30,26,1.3949,1.3956,1.3947,1.3954,2203
20180601|2018-04-26 14:00,26,1.3955,1.3956,1.3945,1.3945,1230
20180601|2018-04-26 14:30,26,1.3946,1.3951,1.3943,1.3947,989
20180601|2018-04-26 15:00,26,1.3947,1.3951,1.3946,1.3948,457
20180601|2018-04-26 15:30,26,1.3947,1.3948,1.3941,1.3945,1017
20180601|2018-04-26 17:00,27,1.3943,1.3948,1.3943,1.3946,544
20180601|2018-04-26 17:30,27,1.3947,1.3948,1.3944,1.3944,107
20180601|2018-04-26 18:00,27,1.3943,1.3945,1.3943,1.3944,87
20180601|2018-04-26 18:30,27,1.3944,1.3948,1.3944,1.3948,137
20180601|2018-04-26 19:00,27,1.3946,1.3947,1.3941,1.3942,169
20180601|2018-04-26 19:30,27,1.3942,1.3946,1.3941,1.3946,399
20180601|2018-04-26 20:00,27,1.3947,1.3949,1.3943,1.3947,1394
20180601|2018-04-26 20:30,27,1.3947,1.3953,1.3943,1.3953,597
20180601|2018-04-26 21:00,27,1.3953,1.3955,1.3947,1.3955,437
20180601|2018-04-26 21:30,27,1.3953,1.3955,1.3952,1.3953,149
20180601|2018-04-26 22:00,27,1.3954,1.3958,1.3953,1.3957,278
20180601|2018-04-26 22:30,27,1.3956,1.3963,1.3956,1.3962,494
20180601|2018-04-26 23:00,27,1.3961,1.3961,1.3955,1.3955,260
20180601|2018-04-26 23:30,27,1.3955,1.3957,1.3954,1.3957,212
20180601|2018-04-27 00:00,27,1.3957,1.396,1.3949,1.3951,372
20180601|2018-04-27 00:30,27,1.3951,1.3961,1.3951,1.3958,517
20180601|2018-04-27 01:00,27,1.3957,1.3963,1.3941,1.3942,2482
20180601|2018-04-27 01:30,27,1.3943,1.395,1.3936,1.3948,2021
20180601|2018-04-27 02:00,27,1.3948,1.395,1.3915,1.3919,5640
20180601|2018-04-27 02:30,27,1.3919,1.392,1.39,1.3908,4468
20180601|2018-04-27 03:00,27,1.3909,1.3921,1.3906,1.3911,3234
20180601|2018-04-27 03:30,27,1.391,1.391,1.383,1.385,22732
20180601|2018-04-27 04:00,27,1.385,1.3865,1.3836,1.3842,6026
20180601|2018-04-27 04:30,27,1.3841,1.3841,1.3823,1.3828,3698
20180601|2018-04-27 05:00,27,1.3828,1.383,1.3809,1.3823,5355
20180601|2018-04-27 05:30,27,1.3822,1.3829,1.3795,1.3798,6665
20180601|2018-04-27 06:00,27,1.3799,1.3804,1.3786,1.3803,8612
20180601|2018-04-27 06:30,27,1.3802,1.3805,1.3785,1.3788,6306
20180601|2018-04-27 07:00,27,1.3788,1.3807,1.3777,1.3803,7543
20180601|2018-04-27 07:30,27,1.3802,1.3804,1.378,1.3789,7967
20180601|2018-04-27 08:00,27,1.3789,1.381,1.3784,1.3806,6535
20180601|2018-04-27 08:30,27,1.3805,1.3825,1.3805,1.3811,7587
20180601|2018-04-27 09:00,27,1.3811,1.3812,1.3795,1.3807,3876
20180601|2018-04-27 09:30,27,1.3808,1.3838,1.3808,1.3825,8508
20180601|2018-04-27 10:00,27,1.3824,1.3832,1.3814,1.3816,4741
20180601|2018-04-27 10:30,27,1.3816,1.3819,1.3809,1.3814,3207
20180601|2018-04-27 11:00,27,1.3813,1.3816,1.3804,1.3808,2888
20180601|2018-04-27 11:30,27,1.3808,1.3818,1.3805,1.3806,2540
20180601|2018-04-27 12:00,27,1.3806,1.3807,1.38,1.3804,1671
20180601|2018-04-27 12:30,27,1.3804,1.3806,1.3799,1.3804,1174
20180601|2018-04-27 13:00,27,1.3805,1.3813,1.3803,1.3811,1157
20180601|2018-04-27 13:30,27,1.3811,1.3819,1.3811,1.3819,2225
20180601|2018-04-27 14:00,27,1.3818,1.3818,1.3813,1.3815,1309
20180601|2018-04-27 14:30,27,1.3815,1.3817,1.3811,1.3811,1674
20180601|2018-04-27 15:00,27,1.3811,1.3814,1.3807,1.3808,783
20180601|2018-04-27 15:30,27,1.3808,1.3813,1.3789,1.3809,975
20180601|2018-04-29 17:30,30,1.3809,1.3811,1.3802,1.3804,775
20180601|2018-04-29 18:00,30,1.3805,1.3805,1.3801,1.3801,393
20180601|2018-04-29 18:30,30,1.3801,1.3802,1.3798,1.3799,413
20180601|2018-04-29 19:00,30,1.3799,1.3806,1.3797,1.3803,427
20180601|2018-04-29 19:30,30,1.3803,1.3808,1.3803,1.3804,280
20180601|2018-04-29 20:00,30,1.3805,1.3805,1.3799,1.3803,227
20180601|2018-04-29 20:30,30,1.3803,1.3809,1.3802,1.3809,550
20180601|2018-04-29 21:00,30,1.3808,1.3809,1.3805,1.3806,565
20180601|2018-04-29 21:30,30,1.3807,1.3813,1.3802,1.3806,1152
20180601|2018-04-29 22:00,30,1.3806,1.3811,1.3804,1.3806,335
20180601|2018-04-29 22:30,30,1.3806,1.3811,1.3806,1.3808,361
20180601|2018-04-29 23:00,30,1.3809,1.3815,1.3808,1.3812,341
20180601|2018-04-29 23:30,30,1.3812,1.3814,1.3809,1.3813,646
20180601|2018-04-30 00:00,30,1.3813,1.3815,1.3811,1.3814,513
20180601|2018-04-30 00:30,30,1.3814,1.3822,1.3813,1.382,892
20180601|2018-04-30 01:00,30,1.382,1.3821,1.3798,1.3803,2570
20180601|2018-04-30 01:30,30,1.3804,1.3805,1.3789,1.3791,4671
20180601|2018-04-30 02:00,30,1.3792,1.3802,1.3779,1.378,5033
20180601|2018-04-30 02:30,30,1.378,1.3787,1.3776,1.3782,3027
20180601|2018-04-30 03:00,30,1.3782,1.3795,1.3781,1.3788,2125
20180601|2018-04-30 03:30,30,1.3788,1.3788,1.3761,1.3763,5043
20180601|2018-04-30 04:00,30,1.3762,1.377,1.376,1.3761,3189
20180601|2018-04-30 04:30,30,1.3761,1.3766,1.3757,1.376,2906
20180601|2018-04-30 05:00,30,1.376,1.3772,1.3759,1.3765,2429
20180601|2018-04-30 05:30,30,1.3765,1.3765,1.3742,1.3757,5204
20180601|2018-04-30 06:00,30,1.3756,1.376,1.3749,1.3759,2919
20180601|2018-04-30 06:30,30,1.376,1.3762,1.375,1.3759,2353
20180601|2018-04-30 07:00,30,1.3758,1.3767,1.3753,1.3766,3826
20180601|2018-04-30 07:30,30,1.3766,1.3781,1.3764,1.3776,3045
20180601|2018-04-30 08:00,30,1.3775,1.378,1.3762,1.3763,3889
20180601|2018-04-30 08:30,30,1.3763,1.3781,1.3761,1.3772,4172
20180601|2018-04-30 09:00,30,1.3771,1.38,1.3765,1.3798,5260
20180601|2018-04-30 09:30,30,1.3798,1.3815,1.3779,1.3804,14903
20180601|2018-04-30 10:00,30,1.3804,1.3806,1.3787,1.379,7635
20180601|2018-04-30 10:30,30,1.379,1.3792,1.3777,1.378,3698
20180601|2018-04-30 11:00,30,1.3779,1.3792,1.3768,1.3792,4322
20180601|2018-04-30 11:30,30,1.3792,1.3806,1.379,1.3795,3131
20180601|2018-04-30 12:00,30,1.3795,1.3797,1.3785,1.3785,1192
20180601|2018-04-30 12:30,30,1.3785,1.3795,1.3782,1.3793,1424
20180601|2018-04-30 13:00,30,1.3792,1.3796,1.3791,1.3791,1319
20180601|2018-04-30 13:30,30,1.3791,1.3792,1.3773,1.3776,3434
20180601|2018-04-30 14:00,30,1.3776,1.3785,1.3774,1.3785,1450
20180601|2018-04-30 14:30,30,1.3786,1.3797,1.3782,1.3795,2005
20180601|2018-04-30 15:00,30,1.3796,1.3797,1.3794,1.3797,539
20180601|2018-04-30 15:30,30,1.3798,1.3798,1.3792,1.3795,228
20180601|2018-04-30 17:00,1,1.3797,1.3802,1.3794,1.3799,524
20180601|2018-04-30 17:30,1,1.38,1.38,1.3795,1.3797,231
20180601|2018-04-30 18:00,1,1.3797,1.3797,1.3794,1.3797,485
20180601|2018-04-30 18:30,1,1.3796,1.3801,1.3795,1.3801,403
20180601|2018-04-30 19:00,1,1.38,1.3803,1.3797,1.3798,589
20180601|2018-04-30 19:30,1,1.3798,1.3799,1.3796,1.3799,541
20180601|2018-04-30 20:00,1,1.3798,1.3798,1.3792,1.3793,702
20180601|2018-04-30 20:30,1,1.3793,1.3794,1.3791,1.3793,186
20180601|2018-04-30 21:00,1,1.3792,1.3794,1.3788,1.3788,437
20180601|2018-04-30 21:30,1,1.3789,1.3792,1.3788,1.3789,149
20180601|2018-04-30 22:00,1,1.3789,1.3791,1.3789,1.379,120
20180601|2018-04-30 22:30,1,1.379,1.3791,1.379,1.379,56
20180601|2018-04-30 23:00,1,1.379,1.379,1.3787,1.3787,170
20180601|2018-04-30 23:30,1,1.3788,1.3789,1.3783,1.3785,507
20180601|2018-05-01 00:00,1,1.3785,1.3786,1.3783,1.3785,241
20180601|2018-05-01 00:30,1,1.3785,1.3787,1.378,1.3781,369
20180601|2018-05-01 01:00,1,1.3781,1.3784,1.3772,1.3778,1836
20180601|2018-05-01 01:30,1,1.3777,1.3781,1.3769,1.378,3210
20180601|2018-05-01 02:00,1,1.378,1.3791,1.3775,1.3779,2147
20180601|2018-05-01 02:30,1,1.3779,1.3787,1.377,1.3771,2089
20180601|2018-05-01 03:00,1,1.3772,1.3777,1.3749,1.376,5380
20180601|2018-05-01 03:30,1,1.376,1.376,1.3707,1.3712,11654
20180601|2018-05-01 04:00,1,1.3712,1.3719,1.3695,1.3719,7611
20180601|2018-05-01 04:30,1,1.3718,1.3732,1.3717,1.3727,3719
20180601|2018-05-01 05:00,1,1.3726,1.3729,1.3708,1.3715,3204
20180601|2018-05-01 05:30,1,1.3716,1.3725,1.3709,1.3724,1673
20180601|2018-05-01 06:00,1,1.3724,1.3724,1.3702,1.3708,3264
20180601|2018-05-01 06:30,1,1.3709,1.3713,1.37,1.3706,2738
20180601|2018-05-01 07:00,1,1.3706,1.3707,1.3685,1.3694,6903
20180601|2018-05-01 07:30,1,1.3693,1.3701,1.3687,1.3691,4576
20180601|2018-05-01 08:00,1,1.369,1.3695,1.366,1.3666,6905
20180601|2018-05-01 08:30,1,1.3665,1.3673,1.3651,1.3653,7969
20180601|2018-05-01 09:00,1,1.3654,1.3673,1.3649,1.3653,8934
20180601|2018-05-01 09:30,1,1.3653,1.3654,1.3621,1.3625,9782
20180601|2018-05-01 10:00,1,1.3626,1.3642,1.3618,1.3635,6725
20180601|2018-05-01 10:30,1,1.3635,1.3646,1.3632,1.3638,3224
20180601|2018-05-01 11:00,1,1.3639,1.3655,1.3638,1.3648,2740
20180601|2018-05-01 11:30,1,1.3648,1.366,1.3646,1.3656,2522
20180601|2018-05-01 12:00,1,1.3655,1.3655,1.3641,1.3647,1744
20180601|2018-05-01 12:30,1,1.3647,1.3652,1.3643,1.3646,1458
20180601|2018-05-01 13:00,1,1.3645,1.3646,1.3641,1.3643,1956
20180601|2018-05-01 13:30,1,1.3642,1.3654,1.3641,1.3643,2682
20180601|2018-05-01 14:00,1,1.3643,1.3647,1.3639,1.3639,1688
20180601|2018-05-01 14:30,1,1.364,1.3643,1.3637,1.3641,1698
20180601|2018-05-01 15:00,1,1.3641,1.3646,1.364,1.3641,1028
20180601|2018-05-01 15:30,1,1.364,1.3646,1.3634,1.3636,1538
20180601|2018-05-01 17:00,2,1.3639,1.3644,1.3639,1.3641,607
20180601|2018-05-01 17:30,2,1.3641,1.3644,1.3638,1.3639,337
20180601|2018-05-01 18:00,2,1.3638,1.3639,1.3635,1.3637,289
20180601|2018-05-01 18:30,2,1.3637,1.3638,1.3635,1.3637,310
20180601|2018-05-01 19:00,2,1.3637,1.3642,1.3635,1.3637,727
20180601|2018-05-01 19:30,2,1.3636,1.3636,1.3631,1.3634,419
20180601|2018-05-01 20:00,2,1.3635,1.3644,1.3634,1.3644,479
20180601|2018-05-01 20:30,2,1.3643,1.3645,1.3639,1.3645,516
20180601|2018-05-01 21:00,2,1.3645,1.3648,1.3641,1.3645,1223
20180601|2018-05-01 21:30,2,1.3644,1.3644,1.364,1.3641,401
20180601|2018-05-01 22:00,2,1.3641,1.3644,1.3641,1.3642,248
20180601|2018-05-01 22:30,2,1.3643,1.3647,1.3642,1.3643,436
20180601|2018-05-01 23:00,2,1.3642,1.3643,1.364,1.3641,167
20180601|2018-05-01 23:30,2,1.364,1.3643,1.364,1.3641,187
20180601|2018-05-02 00:00,2,1.3641,1.3642,1.3627,1.363,1338
20180601|2018-05-02 00:30,2,1.3629,1.3635,1.3624,1.3625,996
20180601|2018-05-02 01:00,2,1.3625,1.3632,1.3608,1.3632,6143
20180601|2018-05-02 01:30,2,1.3632,1.3652,1.3631,1.3638,4058
20180601|2018-05-02 02:00,2,1.3638,1.3659,1.3636,1.3657,5544
20180601|2018-05-02 02:30,2,1.3657,1.3668,1.3652,1.3652,4259
20180601|2018-05-02 03:00,2,1.3652,1.3672,1.365,1.3657,4925
20180601|2018-05-02 03:30,2,1.3658,1.3678,1.3658,1.3671,6448
20180601|2018-05-02 04:00,2,1.3671,1.3679,1.3664,1.3673,2888
20180601|2018-05-02 04:30,2,1.3672,1.3692,1.3671,1.3684,2761
20180601|2018-05-02 05:00,2,1.3685,1.3685,1.3671,1.3683,2825
20180601|2018-05-02 05:30,2,1.3682,1.3694,1.3679,1.368,3227
20180601|2018-05-02 06:00,2,1.368,1.3686,1.3663,1.3665,2745
20180601|2018-05-02 06:30,2,1.3667,1.3668,1.3656,1.3667,2886
20180601|2018-05-02 07:00,2,1.3668,1.3678,1.3661,1.367,3849
20180601|2018-05-02 07:30,2,1.3669,1.3686,1.3668,1.3686,4788
20180601|2018-05-02 08:00,2,1.3685,1.3694,1.3666,1.3669,5659
20180601|2018-05-02 08:30,2,1.3669,1.367,1.3627,1.3631,9305
20180601|2018-05-02 09:00,2,1.3631,1.3647,1.3627,1.3639,4494
20180601|2018-05-02 09:30,2,1.3639,1.3644,1.3624,1.3626,4267
20180601|2018-05-02 10:00,2,1.3626,1.3638,1.3619,1.3631,4899
20180601|2018-05-02 10:30,2,1.3631,1.3637,1.3623,1.3636,3417
20180601|2018-05-02 11:00,2,1.3636,1.3638,1.3621,1.3627,2387
20180601|2018-05-02 11:30,2,1.3627,1.3635,1.3625,1.3628,1555
20180601|2018-05-02 12:00,2,1.3629,1.363,1.3617,1.3621,1825
20180601|2018-05-02 12:30,2,1.3621,1.363,1.3621,1.3622,1838
20180601|2018-05-02 13:00,2,1.3622,1.368,1.3617,1.3665,9678
20180601|2018-05-02 13:30,2,1.3665,1.3666,1.3628,1.3632,6048
20180601|2018-05-02 14:00,2,1.3633,1.3633,1.3604,1.3604,5627
20180601|2018-05-02 14:30,2,1.3605,1.3606,1.3582,1.3594,4008
20180601|2018-05-02 15:00,2,1.3592,1.36,1.3587,1.3595,1382
20180601|2018-05-02 15:30,2,1.3594,1.3599,1.3593,1.3596,986
20180601|2018-05-02 17:00,3,1.3599,1.3602,1.3597,1.3599,394
20180601|2018-05-02 17:30,3,1.36,1.3601,1.3596,1.3597,482
20180601|2018-05-02 18:00,3,1.3598,1.3602,1.3597,1.3599,207
20180601|2018-05-02 18:30,3,1.3599,1.3599,1.3595,1.3597,596
20180601|2018-05-02 19:00,3,1.3597,1.3607,1.3594,1.3606,977
20180601|2018-05-02 19:30,3,1.3605,1.3613,1.3604,1.3612,1212
20180601|2018-05-02 20:00,3,1.3612,1.3618,1.3608,1.3616,1012
20180601|2018-05-02 20:30,3,1.3616,1.3624,1.3616,1.3618,1405
20180601|2018-05-02 21:00,3,1.3618,1.362,1.3612,1.3614,884
20180601|2018-05-02 21:30,3,1.3615,1.362,1.3612,1.3619,463
20180601|2018-05-02 22:00,3,1.3618,1.3624,1.3617,1.3622,619
20180601|2018-05-02 22:30,3,1.3621,1.3624,1.3619,1.362,501
20180601|2018-05-02 23:00,3,1.362,1.3623,1.3617,1.3623,496
20180601|2018-05-02 23:30,3,1.3623,1.3623,1.362,1.3623,390
20180601|2018-05-03 00:00,3,1.3622,1.3627,1.3621,1.3627,1092
20180601|2018-05-03 00:30,3,1.3627,1.3633,1.3625,1.3627,1674
20180601|2018-05-03 01:00,3,1.3627,1.3632,1.3616,1.3632,3241
20180601|2018-05-03 01:30,3,1.3631,1.3632,1.3617,1.3621,1899
20180601|2018-05-03 02:00,3,1.3621,1.3631,1.3609,1.363,4762
20180601|2018-05-03 02:30,3,1.3631,1.3648,1.363,1.3641,4673
20180601|2018-05-03 03:00,3,1.364,1.3654,1.3631,1.3644,3847
20180601|2018-05-03 03:30,3,1.3643,1.3644,1.3611,1.3612,10413
20180601|2018-05-03 04:00,3,1.3611,1.3621,1.3598,1.3619,9011
20180601|2018-05-03 04:30,3,1.3619,1.3631,1.3616,1.3627,2871
20180601|2018-05-03 05:00,3,1.3626,1.3644,1.3618,1.362,4969
20180601|2018-05-03 05:30,3,1.362,1.3627,1.3609,1.3613,2856
20180601|2018-05-03 06:00,3,1.3612,1.3616,1.3605,1.3608,3608
20180601|2018-05-03 06:30,3,1.3608,1.3624,1.3602,1.3624,3260
20180601|2018-05-03 07:00,3,1.3625,1.3629,1.3616,1.3621,3892
20180601|2018-05-03 07:30,3,1.3621,1.3632,1.3608,1.3613,3654
20180601|2018-05-03 08:00,3,1.3612,1.362,1.3603,1.3615,5415
20180601|2018-05-03 08:30,3,1.3615,1.3615,1.3604,1.3609,2764
20180601|2018-05-03 09:00,3,1.3609,1.3618,1.3589,1.3602,6834
20180601|2018-05-03 09:30,3,1.3601,1.3604,1.3562,1.3564,10504
20180601|2018-05-03 10:00,3,1.3565,1.358,1.3563,1.3575,4971
20180601|2018-05-03 10:30,3,1.3574,1.3594,1.3571,1.3592,2972
20180601|2018-05-03 11:00,3,1.3592,1.3599,1.3588,1.3596,3343
20180601|2018-05-03 11:30,3,1.3596,1.3609,1.3595,1.3607,2207
20180601|2018-05-03 12:00,3,1.3607,1.3607,1.3592,1.3594,1461
20180601|2018-05-03 12:30,3,1.3594,1.3601,1.3593,1.3594,1076
20180601|2018-05-03 13:00,3,1.3595,1.3606,1.3593,1.3596,1576
20180601|2018-05-03 13:30,3,1.3596,1.361,1.3594,1.3594,3027
20180601|2018-05-03 14:00,3,1.3595,1.3607,1.3594,1.36,2384
20180601|2018-05-03 14:30,3,1.3602,1.3604,1.3593,1.3593,1549
20180601|2018-05-03 15:00,3,1.3594,1.3603,1.3593,1.3599,853
20180601|2018-05-03 15:30,3,1.3598,1.3601,1.3591,1.3598,2144
20180601|2018-05-03 17:00,4,1.3598,1.3598,1.3595,1.3595,317
20180601|2018-05-03 17:30,4,1.3595,1.3595,1.3594,1.3595,81
20180601|2018-05-03 18:00,4,1.3594,1.3596,1.3593,1.3593,184
20180601|2018-05-03 18:30,4,1.3594,1.3596,1.3594,1.3595,428
20180601|2018-05-03 19:00,4,1.3596,1.3598,1.3594,1.3596,222
20180601|2018-05-03 19:30,4,1.3596,1.3608,1.3593,1.3601,1976
20180601|2018-05-03 20:00,4,1.3601,1.3609,1.3598,1.3607,316
20180601|2018-05-03 20:30,4,1.3607,1.361,1.3602,1.3607,587
20180601|2018-05-03 21:00,4,1.3608,1.3609,1.3604,1.3609,323
20180601|2018-05-03 21:30,4,1.3608,1.3609,1.3599,1.3602,263
20180601|2018-05-03 22:00,4,1.3601,1.3607,1.3601,1.3607,154
20180601|2018-05-03 22:30,4,1.3607,1.3608,1.3604,1.3604,190
20180601|2018-05-03 23:00,4,1.3605,1.3608,1.3602,1.3607,228
20180601|2018-05-03 23:30,4,1.3606,1.3608,1.3601,1.3601,218
20180601|2018-05-04 00:00,4,1.3602,1.3603,1.3598,1.3603,311
20180601|2018-05-04 00:30,4,1.3603,1.3605,1.36,1.3601,337
20180601|2018-05-04 01:00,4,1.36,1.36,1.3582,1.3586,2917
20180601|2018-05-04 01:30,4,1.3586,1.3588,1.3578,1.3584,2779
20180601|2018-05-04 02:00,4,1.3583,1.3595,1.3579,1.3589,4268
20180601|2018-05-04 02:30,4,1.3588,1.3594,1.358,1.3588,2744
20180601|2018-05-04 03:00,4,1.3588,1.3604,1.3579,1.3584,2452
20180601|2018-05-04 03:30,4,1.3584,1.3587,1.3567,1.357,2343
20180601|2018-05-04 04:00,4,1.3569,1.3582,1.3567,1.3581,1783
20180601|2018-05-04 04:30,4,1.358,1.3581,1.3569,1.3578,1457
20180601|2018-05-04 05:00,4,1.3579,1.3589,1.3571,1.3587,2134
20180601|2018-05-04 05:30,4,1.3588,1.3597,1.3584,1.3591,1673
20180601|2018-05-04 06:00,4,1.3592,1.3595,1.3581,1.3585,1824
20180601|2018-05-04 06:30,4,1.3585,1.3592,1.3581,1.3591,1957
20180601|2018-05-04 07:00,4,1.3591,1.3594,1.3575,1.3582,2527
20180601|2018-05-04 07:30,4,1.3579,1.3607,1.3574,1.3589,11116
20180601|2018-05-04 08:00,4,1.3589,1.3591,1.3511,1.3529,17010
20180601|2018-05-04 08:30,4,1.3528,1.3538,1.3518,1.353,7265
20180601|2018-05-04 09:00,4,1.3529,1.3547,1.3526,1.3536,5500
20180601|2018-05-04 09:30,4,1.3537,1.3552,1.3536,1.354,3996
20180601|2018-05-04 10:00,4,1.3541,1.3551,1.3537,1.354,4565
20180601|2018-05-04 10:30,4,1.3541,1.3563,1.354,1.3558,3803
20180601|2018-05-04 11:00,4,1.3558,1.3564,1.355,1.3561,3973
20180601|2018-05-04 11:30,4,1.356,1.3572,1.3554,1.357,1951
20180601|2018-05-04 12:00,4,1.357,1.3575,1.3563,1.3574,1853
20180601|2018-05-04 12:30,4,1.3574,1.3576,1.3563,1.3569,1720
20180601|2018-05-04 13:00,4,1.3569,1.3574,1.3564,1.3571,1568
20180601|2018-05-04 13:30,4,1.357,1.3571,1.3565,1.3567,1868
20180601|2018-05-04 14:00,4,1.3567,1.3568,1.3561,1.3562,1210
20180601|2018-05-04 14:30,4,1.3562,1.3563,1.3558,1.3558,1044
20180601|2018-05-04 15:00,4,1.356,1.356,1.3552,1.3554,1528
20180601|2018-05-04 15:30,4,1.3554,1.3562,1.355,1.356,1856
20180601|2018-05-06 17:00,7,1.3555,1.3563,1.3555,1.3561,708
20180601|2018-05-06 17:30,7,1.3561,1.3562,1.3559,1.3561,61
20180601|2018-05-06 18:00,7,1.3561,1.3563,1.356,1.3563,175
20180601|2018-05-06 18:30,7,1.3562,1.3562,1.3556,1.3556,387
20180601|2018-05-06 19:00,7,1.3555,1.3565,1.3553,1.3563,1076
20180601|2018-05-06 19:30,7,1.3563,1.357,1.3562,1.357,741
20180601|2018-05-06 20:00,7,1.357,1.3577,1.3567,1.3574,888
20180601|2018-05-06 20:30,7,1.3574,1.3574,1.3571,1.3574,302
20180601|2018-05-06 21:00,7,1.3573,1.3582,1.3572,1.358,1097
20180601|2018-05-06 21:30,7,1.358,1.3581,1.3577,1.358,360
20180601|2018-05-06 22:00,7,1.3581,1.3589,1.358,1.3585,984
20180601|2018-05-06 22:30,7,1.3585,1.3588,1.3578,1.3578,675
20180601|2018-05-06 23:00,7,1.3578,1.3579,1.3572,1.3573,589
20180601|2018-05-06 23:30,7,1.3573,1.3575,1.3572,1.3573,388
20180601|2018-05-07 00:00,7,1.3573,1.3575,1.3564,1.3566,903
20180601|2018-05-07 00:30,7,1.3564,1.3573,1.3559,1.3573,928
20180601|2018-05-07 01:00,7,1.3572,1.3572,1.356,1.3563,1521
20180601|2018-05-07 01:30,7,1.3562,1.3572,1.356,1.3567,1876
20180601|2018-05-07 02:00,7,1.3567,1.357,1.3552,1.3557,1594
20180601|2018-05-07 02:30,7,1.3559,1.3579,1.3557,1.3574,1329
20180601|2018-05-07 03:00,7,1.3575,1.3579,1.3561,1.3564,1660
20180601|2018-05-07 03:30,7,1.3564,1.357,1.3559,1.3561,1100
20180601|2018-05-07 04:00,7,1.356,1.3563,1.3551,1.3556,860
20180601|2018-05-07 04:30,7,1.3557,1.3558,1.3552,1.3554,475
20180601|2018-05-07 05:00,7,1.3553,1.3559,1.355,1.3558,1359
20180601|2018-05-07 05:30,7,1.3559,1.3561,1.3553,1.3553,687
20180601|2018-05-07 06:00,7,1.3554,1.3559,1.3552,1.3557,981
20180601|2018-05-07 06:30,7,1.3558,1.3559,1.3541,1.3544,2118
20180601|2018-05-07 07:00,7,1.3543,1.357,1.354,1.3565,3124
20180601|2018-05-07 07:30,7,1.3565,1.3579,1.3563,1.3578,3049
20180601|2018-05-07 08:00,7,1.3578,1.358,1.3563,1.3573,3631
20180601|2018-05-07 08:30,7,1.3571,1.3573,1.356,1.3563,2983
20180601|2018-05-07 09:00,7,1.3563,1.3588,1.3561,1.3585,3584
20180601|2018-05-07 09:30,7,1.3586,1.3595,1.358,1.3591,3919
20180601|2018-05-07 10:00,7,1.3591,1.36,1.3587,1.359,2763
20180601|2018-05-07 10:30,7,1.3591,1.3596,1.3583,1.359,1585
20180601|2018-05-07 11:00,7,1.359,1.3594,1.3587,1.3591,1269
20180601|2018-05-07 11:30,7,1.3591,1.3594,1.3585,1.3586,939
20180601|2018-05-07 12:00,7,1.3588,1.3589,1.358,1.3584,1143
20180601|2018-05-07 12:30,7,1.3585,1.359,1.3583,1.3589,818
20180601|2018-05-07 13:00,7,1.3589,1.3591,1.3585,1.3589,844
20180601|2018-05-07 13:30,7,1.3588,1.3588,1.3581,1.3586,1944
20180601|2018-05-07 14:00,7,1.3585,1.3585,1.3579,1.3581,1043
20180601|2018-05-07 14:30,7,1.3581,1.3585,1.3579,1.3584,694
20180601|2018-05-07 15:00,7,1.3584,1.3585,1.3578,1.358,983
20180601|2018-05-07 15:30,7,1.3579,1.3583,1.3578,1.3578,561
20180601|2018-05-07 17:00,8,1.3581,1.3585,1.358,1.3585,552
20180601|2018-05-07 17:30,8,1.3583,1.3584,1.3581,1.3582,240
20180601|2018-05-07 18:00,8,1.3583,1.3585,1.3581,1.3583,218
20180601|2018-05-07 18:30,8,1.3583,1.3594,1.3583,1.3591,937
20180601|2018-05-07 19:00,8,1.3591,1.3599,1.359,1.3596,842
20180601|2018-05-07 19:30,8,1.3596,1.3599,1.3587,1.3599,616
20180601|2018-05-07 20:00,8,1.3599,1.3601,1.3595,1.3597,454
20180601|2018-05-07 20:30,8,1.3596,1.3596,1.3579,1.3586,1210
20180601|2018-05-07 21:00,8,1.3586,1.3589,1.358,1.3588,585
20180601|2018-05-07 21:30,8,1.3589,1.3589,1.3583,1.3586,211
20180601|2018-05-07 22:00,8,1.3586,1.3589,1.3578,1.3581,1081
20180601|2018-05-07 22:30,8,1.358,1.3581,1.3576,1.3577,761
20180601|2018-05-07 23:00,8,1.3576,1.3577,1.3569,1.3571,750
20180601|2018-05-07 23:30,8,1.3572,1.3574,1.357,1.3572,316
20180601|2018-05-08 00:00,8,1.3571,1.3573,1.3569,1.3573,265
20180601|2018-05-08 00:30,8,1.3572,1.3587,1.3572,1.3585,686
20180601|2018-05-08 01:00,8,1.3586,1.3616,1.3582,1.36,7234
20180601|2018-05-08 01:30,8,1.36,1.3611,1.3596,1.3598,4211
20180601|2018-05-08 02:00,8,1.3597,1.3602,1.3572,1.3574,4737
20180601|2018-05-08 02:30,8,1.3575,1.3578,1.3548,1.3554,8092
20180601|2018-05-08 03:00,8,1.3555,1.3556,1.3525,1.353,6174
20180601|2018-05-08 03:30,8,1.3529,1.3533,1.3518,1.3531,4502
20180601|2018-05-08 04:00,8,1.3531,1.3541,1.3523,1.3534,3120
20180601|2018-05-08 04:30,8,1.3534,1.354,1.3524,1.3539,1737
20180601|2018-05-08 05:00,8,1.3538,1.3553,1.3536,1.3537,2685
20180601|2018-05-08 05:30,8,1.3537,1.3546,1.3532,1.3539,1781
20180601|2018-05-08 06:00,8,1.3539,1.3541,1.352,1.3525,2933
20180601|2018-05-08 06:30,8,1.3526,1.3536,1.3526,1.3529,1925
20180601|2018-05-08 07:00,8,1.3529,1.353,1.3515,1.3528,2287
20180601|2018-05-08 07:30,8,1.3529,1.3533,1.3518,1.3522,3172
20180601|2018-05-08 08:00,8,1.3522,1.3528,1.3514,1.3523,2905
20180601|2018-05-08 08:30,8,1.3524,1.353,1.3512,1.3525,5178
20180601|2018-05-08 09:00,8,1.3524,1.3526,1.3506,1.351,5532
20180601|2018-05-08 09:30,8,1.3511,1.3545,1.351,1.354,6303
20180601|2018-05-08 10:00,8,1.3539,1.3542,1.3517,1.3539,5941
20180601|2018-05-08 10:30,8,1.3538,1.3548,1.3533,1.3542,3902
20180601|2018-05-08 11:00,8,1.3542,1.3584,1.3542,1.358,9225
20180601|2018-05-08 11:30,8,1.358,1.3582,1.3567,1.3568,3580
20180601|2018-05-08 12:00,8,1.3568,1.3573,1.3564,1.3573,2403
20180601|2018-05-08 12:30,8,1.3573,1.3574,1.3561,1.3561,1471
20180601|2018-05-08 13:00,8,1.3561,1.3578,1.3556,1.3561,4120
20180601|2018-05-08 13:30,8,1.3561,1.3575,1.3558,1.356,3751
20180601|2018-05-08 14:00,8,1.3559,1.3566,1.3558,1.3564,957
20180601|2018-05-08 14:30,8,1.3565,1.3572,1.3564,1.3572,949
20180601|2018-05-08 15:00,8,1.3572,1.3574,1.3568,1.3574,728
20180601|2018-05-08 15:30,8,1.3575,1.3576,1.3569,1.3569,495
20180601|2018-05-08 17:00,9,1.3567,1.3572,1.3567,1.357,361
20180601|2018-05-08 17:30,9,1.357,1.3572,1.3567,1.3569,186
20180601|2018-05-08 18:00,9,1.3568,1.3577,1.3568,1.3576,464
20180601|2018-05-08 18:30,9,1.3577,1.3577,1.3574,1.3575,131
20180601|2018-05-08 19:00,9,1.3575,1.358,1.357,1.3571,955
20180601|2018-05-08 19:30,9,1.3571,1.3576,1.3566,1.3566,801
20180601|2018-05-08 20:00,9,1.3566,1.3567,1.3555,1.3555,1175
20180601|2018-05-08 20:30,9,1.3556,1.3563,1.3556,1.3559,1342
20180601|2018-05-08 21:00,9,1.3559,1.3566,1.3557,1.3563,634
20180601|2018-05-08 21:30,9,1.3563,1.3563,1.3555,1.3556,456
20180601|2018-05-08 22:00,9,1.3556,1.3559,1.3553,1.3555,319
20180601|2018-05-08 22:30,9,1.3557,1.3557,1.3549,1.3549,379
20180601|2018-05-08 23:00,9,1.355,1.3552,1.3548,1.3552,194
20180601|2018-05-08 23:30,9,1.3553,1.3557,1.3553,1.3557,301
20180601|2018-05-09 00:00,9,1.3556,1.3556,1.3548,1.3551,428
20180601|2018-05-09 00:30,9,1.3551,1.3554,1.3548,1.3549,367
20180601|2018-05-09 01:00,9,1.3549,1.3552,1.3544,1.3544,2399
20180601|2018-05-09 01:30,9,1.3544,1.3544,1.3523,1.3525,5564
20180601|2018-05-09 02:00,9,1.3525,1.354,1.3521,1.354,3882
20180601|2018-05-09 02:30,9,1.3539,1.3556,1.3537,1.3555,2765
20180601|2018-05-09 03:00,9,1.3555,1.3564,1.3545,1.3561,2617
20180601|2018-05-09 03:30,9,1.3562,1.3573,1.3546,1.357,3272
20180601|2018-05-09 04:00,9,1.357,1.3573,1.3561,1.3566,2654
20180601|2018-05-09 04:30,9,1.3566,1.3566,1.3549,1.3549,1632
20180601|2018-05-09 05:00,9,1.3549,1.3566,1.3543,1.3565,3330
20180601|2018-05-09 05:30,9,1.3566,1.3588,1.3562,1.3584,2907
20180601|2018-05-09 06:00,9,1.3583,1.3617,1.3583,1.3616,6232
20180601|2018-05-09 06:30,9,1.3615,1.3625,1.3603,1.3612,7207
20180601|2018-05-09 07:00,9,1.3613,1.3618,1.3603,1.3615,4693
20180601|2018-05-09 07:30,9,1.3615,1.3629,1.3604,1.3619,3772
20180601|2018-05-09 08:00,9,1.3618,1.362,1.3596,1.3603,5545
20180601|2018-05-09 08:30,9,1.3602,1.3613,1.36,1.3608,3222
20180601|2018-05-09 09:00,9,1.3608,1.361,1.3597,1.3598,2591
20180601|2018-05-09 09:30,9,1.3599,1.3605,1.3592,1.3599,4353
20180601|2018-05-09 10:00,9,1.36,1.361,1.3597,1.36,4535
20180601|2018-05-09 10:30,9,1.3599,1.3603,1.3587,1.3589,3043
20180601|2018-05-09 11:00,9,1.3588,1.359,1.3578,1.3583,2793
20180601|2018-05-09 11:30,9,1.3582,1.3586,1.3573,1.3579,3150
20180601|2018-05-09 12:00,9,1.358,1.3583,1.3574,1.3579,994
20180601|2018-05-09 12:30,9,1.3578,1.3588,1.3577,1.3577,1729
20180601|2018-05-09 13:00,9,1.3577,1.3586,1.3577,1.358,1583
20180601|2018-05-09 13:30,9,1.358,1.3581,1.3575,1.3577,1052
20180601|2018-05-09 14:00,9,1.3578,1.3579,1.3573,1.3577,1417
20180601|2018-05-09 14:30,9,1.3577,1.3577,1.3562,1.357,2625
20180601|2018-05-09 15:00,9,1.3569,1.3572,1.3564,1.3568,651
20180601|2018-05-09 15:30,9,1.3568,1.3574,1.3566,1.3569,812
20180601|2018-05-09 17:00,10,1.3572,1.3572,1.3567,1.3568,426
20180601|2018-05-09 17:30,10,1.3569,1.3571,1.3568,1.3569,158
20180601|2018-05-09 18:00,10,1.357,1.3572,1.3568,1.357,281
20180601|2018-05-09 18:30,10,1.357,1.357,1.3563,1.3563,559
20180601|2018-05-09 19:00,10,1.3564,1.3573,1.3564,1.3569,831
20180601|2018-05-09 19:30,10,1.3569,1.357,1.3562,1.3567,615
20180601|2018-05-09 20:00,10,1.3567,1.3574,1.3564,1.3567,855
20180601|2018-05-09 20:30,10,1.3568,1.3581,1.3565,1.3579,1829
20180601|2018-05-09 21:00,10,1.3579,1.3593,1.3579,1.3586,1879
20180601|2018-05-09 21:30,10,1.3586,1.3586,1.3578,1.3578,600
20180601|2018-05-09 22:00,10,1.3579,1.3593,1.3579,1.3591,1067
20180601|2018-05-09 22:30,10,1.359,1.3591,1.3585,1.3586,785
20180601|2018-05-09 23:00,10,1.3586,1.3592,1.3585,1.3589,418
20180601|2018-05-09 23:30,10,1.3589,1.3598,1.3587,1.3596,998
20180601|2018-05-10 00:00,10,1.3595,1.3596,1.3582,1.3583,680
20180601|2018-05-10 00:30,10,1.3583,1.3586,1.358,1.3583,481
20180601|2018-05-10 01:00,10,1.3582,1.3596,1.3577,1.359,2115
20180601|2018-05-10 01:30,10,1.3591,1.3598,1.3581,1.3581,2749
20180601|2018-05-10 02:00,10,1.3581,1.3585,1.3564,1.3579,5602
20180601|2018-05-10 02:30,10,1.3579,1.359,1.3556,1.3558,4990
20180601|2018-05-10 03:00,10,1.3558,1.3563,1.3543,1.3554,4144
20180601|2018-05-10 03:30,10,1.3553,1.3586,1.3547,1.3583,3622
20180601|2018-05-10 04:00,10,1.3584,1.3598,1.3581,1.3588,3195
20180601|2018-05-10 04:30,10,1.3587,1.361,1.3583,1.3605,3584
20180601|2018-05-10 05:00,10,1.3604,1.3624,1.3602,1.3623,3102
20180601|2018-05-10 05:30,10,1.3622,1.3638,1.3609,1.3613,6989
20180601|2018-05-10 06:00,10,1.3612,1.3618,1.3523,1.3536,27547
20180601|2018-05-10 06:30,10,1.3536,1.3577,1.351,1.3552,35098
20180601|2018-05-10 07:00,10,1.3552,1.3555,1.3533,1.3552,4892
20180601|2018-05-10 07:30,10,1.3552,1.3579,1.3541,1.355,14276
20180601|2018-05-10 08:00,10,1.355,1.3559,1.3541,1.3556,4727
20180601|2018-05-10 08:30,10,1.3556,1.3572,1.3516,1.352,8206
20180601|2018-05-10 09:00,10,1.352,1.3523,1.3492,1.3493,15414
20180601|2018-05-10 09:30,10,1.3493,1.3506,1.348,1.3488,8970
20180601|2018-05-10 10:00,10,1.3488,1.3543,1.3486,1.3511,22026
20180601|2018-05-10 10:30,10,1.3511,1.3515,1.3504,1.3507,3329
20180601|2018-05-10 11:00,10,1.3507,1.3529,1.3503,1.3528,2368
20180601|2018-05-10 11:30,10,1.3528,1.3529,1.3515,1.352,2200
20180601|2018-05-10 12:00,10,1.352,1.3538,1.3508,1.3537,3201
20180601|2018-05-10 12:30,10,1.3537,1.3548,1.3533,1.3544,2709
20180601|2018-05-10 13:00,10,1.3543,1.3544,1.3533,1.3537,2951
20180601|2018-05-10 13:30,10,1.3537,1.3545,1.3536,1.354,1791
20180601|2018-05-10 14:00,10,1.354,1.3542,1.3537,1.3541,815
20180601|2018-05-10 14:30,10,1.3541,1.3544,1.3535,1.354,2037
20180601|2018-05-10 15:00,10,1.354,1.3541,1.3537,1.3539,537
20180601|2018-05-10 15:30,10,1.3538,1.354,1.3535,1.3538,797
20180601|2018-05-10 17:00,11,1.3539,1.354,1.3535,1.3537,420
20180601|2018-05-10 17:30,11,1.3537,1.354,1.3536,1.354,169
20180601|2018-05-10 18:00,11,1.354,1.3543,1.3538,1.354,377
20180601|2018-05-10 18:30,11,1.354,1.3543,1.3538,1.3542,473
20180601|2018-05-10 19:00,11,1.3542,1.3546,1.3537,1.3544,804
20180601|2018-05-10 19:30,11,1.3543,1.3553,1.354,1.3553,739
20180601|2018-05-10 20:00,11,1.3553,1.3555,1.3548,1.3554,1056
20180601|2018-05-10 20:30,11,1.3554,1.3554,1.3546,1.3548,427
20180601|2018-05-10 21:00,11,1.3547,1.3547,1.3543,1.3543,435
20180601|2018-05-10 21:30,11,1.3543,1.3551,1.3543,1.3548,1198
20180601|2018-05-10 22:00,11,1.3548,1.3549,1.3545,1.3546,374
20180601|2018-05-10 22:30,11,1.3547,1.3551,1.3546,1.3549,283
20180601|2018-05-10 23:00,11,1.3549,1.3552,1.3548,1.3552,74
20180601|2018-05-10 23:30,11,1.3551,1.3551,1.3547,1.3548,227
20180601|2018-05-11 00:00,11,1.3549,1.3552,1.3548,1.3548,228
20180601|2018-05-11 00:30,11,1.3549,1.3549,1.3533,1.3537,1490
20180601|2018-05-11 01:00,11,1.3537,1.3542,1.3527,1.353,2474
20180601|2018-05-11 01:30,11,1.3531,1.3539,1.3522,1.3531,3658
20180601|2018-05-11 02:00,11,1.3532,1.3551,1.3525,1.3548,4785
20180601|2018-05-11 02:30,11,1.3549,1.3552,1.3538,1.3548,2734
20180601|2018-05-11 03:00,11,1.3549,1.3562,1.3546,1.3547,3930
20180601|2018-05-11 03:30,11,1.3547,1.3555,1.354,1.355,2724
20180601|2018-05-11 04:00,11,1.3549,1.3551,1.354,1.3548,1425
20180601|2018-05-11 04:30,11,1.3548,1.3575,1.3546,1.3568,4382
20180601|2018-05-11 05:00,11,1.3567,1.358,1.3567,1.3574,2952
20180601|2018-05-11 05:30,11,1.3574,1.3603,1.3574,1.3594,5090
20180601|2018-05-11 06:00,11,1.3594,1.3602,1.3589,1.3593,2913
20180601|2018-05-11 06:30,11,1.3592,1.3592,1.3581,1.3587,2911
20180601|2018-05-11 07:00,11,1.3588,1.3592,1.3579,1.3592,2192
20180601|2018-05-11 07:30,11,1.359,1.3617,1.3585,1.3602,5668
20180601|2018-05-11 08:00,11,1.3602,1.3606,1.3596,1.3598,3943
20180601|2018-05-11 08:30,11,1.3598,1.3601,1.3584,1.3586,3508
20180601|2018-05-11 09:00,11,1.3587,1.3591,1.358,1.3587,4130
20180601|2018-05-11 09:30,11,1.3587,1.3589,1.3567,1.3573,5032
20180601|2018-05-11 10:00,11,1.3574,1.3576,1.3553,1.3561,6589
20180601|2018-05-11 10:30,11,1.3561,1.3579,1.3561,1.3579,1927
20180601|2018-05-11 11:00,11,1.3579,1.359,1.3556,1.3583,9423
20180601|2018-05-11 11:30,11,1.3584,1.3585,1.3562,1.3572,3107
20180601|2018-05-11 12:00,11,1.3572,1.3574,1.356,1.356,1208
20180601|2018-05-11 12:30,11,1.356,1.3571,1.356,1.357,1057
20180601|2018-05-11 13:00,11,1.357,1.357,1.3557,1.3558,766
20180601|2018-05-11 13:30,11,1.3558,1.3568,1.3557,1.3566,1640
20180601|2018-05-11 14:00,11,1.3567,1.3569,1.3564,1.3569,737
20180601|2018-05-11 14:30,11,1.3567,1.3569,1.3561,1.3562,734
20180601|2018-05-11 15:00,11,1.3562,1.3562,1.3558,1.3562,640
20180601|2018-05-11 15:30,11,1.3563,1.3567,1.3557,1.3564,1232
20180601|2018-05-13 17:00,14,1.3566,1.3568,1.356,1.3567,500
20180601|2018-05-13 17:30,14,1.3567,1.3567,1.3564,1.3567,164
20180601|2018-05-13 18:00,14,1.3566,1.3569,1.3565,1.3568,110
20180601|2018-05-13 18:30,14,1.3569,1.3572,1.3568,1.357,301
20180601|2018-05-13 19:00,14,1.357,1.3577,1.3568,1.3576,372
20180601|2018-05-13 19:30,14,1.3577,1.3586,1.3576,1.3586,971
20180601|2018-05-13 20:00,14,1.3587,1.3592,1.3584,1.3591,670
20180601|2018-05-13 20:30,14,1.3591,1.3593,1.3587,1.359,302
20180601|2018-05-13 21:00,14,1.359,1.3593,1.3586,1.3586,290
20180601|2018-05-13 21:30,14,1.3587,1.359,1.3585,1.3589,238
20180601|2018-05-13 22:00,14,1.3588,1.3594,1.3587,1.3589,432
20180601|2018-05-13 22:30,14,1.3589,1.359,1.3587,1.3589,101
20180601|2018-05-13 23:00,14,1.3588,1.3588,1.3585,1.3586,147
20180601|2018-05-13 23:30,14,1.3586,1.3586,1.3581,1.3581,298
20180601|2018-05-14 00:00,14,1.3581,1.3586,1.3576,1.3579,532
20180601|2018-05-14 00:30,14,1.3579,1.3585,1.3575,1.3583,518
20180601|2018-05-14 01:00,14,1.3583,1.3591,1.3573,1.3575,2239
20180601|2018-05-14 01:30,14,1.3575,1.3576,1.3565,1.3569,1611
20180601|2018-05-14 02:00,14,1.357,1.3603,1.3563,1.3594,6276
20180601|2018-05-14 02:30,14,1.3593,1.3605,1.3589,1.3605,2605
20180601|2018-05-14 03:00,14,1.3605,1.3609,1.3595,1.3603,1826
20180601|2018-05-14 03:30,14,1.3603,1.3617,1.3602,1.3608,2452
20180601|2018-05-14 04:00,14,1.3608,1.3615,1.3598,1.3603,2004
20180601|2018-05-14 04:30,14,1.3602,1.3613,1.3598,1.36,1595
20180601|2018-05-14 05:00,14,1.3601,1.3608,1.36,1.3606,1135
20180601|2018-05-14 05:30,14,1.3606,1.3613,1.3602,1.361,1313
20180601|2018-05-14 06:00,14,1.3611,1.3623,1.3608,1.3615,3401
20180601|2018-05-14 06:30,14,1.3615,1.3621,1.3606,1.3607,3076
20180601|2018-05-14 07:00,14,1.3608,1.3619,1.3602,1.3606,2392
20180601|2018-05-14 07:30,14,1.3605,1.3609,1.3599,1.3602,1991
20180601|2018-05-14 08:00,14,1.3603,1.3618,1.3598,1.3616,3055
20180601|2018-05-14 08:30,14,1.3615,1.3628,1.361,1.3621,3585
20180601|2018-05-14 09:00,14,1.3621,1.3627,1.3606,1.3606,5924
20180601|2018-05-14 09:30,14,1.3607,1.3616,1.3606,1.3612,2464
20180601|2018-05-14 10:00,14,1.3614,1.3616,1.3604,1.3607,2760
20180601|2018-05-14 10:30,14,1.3608,1.3618,1.3607,1.3613,1997
20180601|2018-05-14 11:00,14,1.3614,1.3614,1.3604,1.3604,1223
20180601|2018-05-14 11:30,14,1.3605,1.3606,1.3599,1.3603,933
20180601|2018-05-14 12:00,14,1.3604,1.3606,1.3585,1.3589,3692
20180601|2018-05-14 12:30,14,1.3588,1.3592,1.358,1.358,2832
20180601|2018-05-14 13:00,14,1.3581,1.3584,1.3575,1.3584,2136
20180601|2018-05-14 13:30,14,1.3584,1.3587,1.358,1.3586,1947
20180601|2018-05-14 14:00,14,1.3586,1.3587,1.3583,1.3585,950
20180601|2018-05-14 14:30,14,1.3586,1.3588,1.3578,1.3579,1321
20180601|2018-05-14 15:00,14,1.358,1.3581,1.3578,1.3578,393
20180601|2018-05-14 15:30,14,1.3579,1.3579,1.3573,1.3574,686
20180601|2018-05-14 17:00,15,1.3578,1.3583,1.3575,1.358,449
20180601|2018-05-14 17:30,15,1.3581,1.3581,1.3577,1.3578,134
20180601|2018-05-14 18:00,15,1.3579,1.3582,1.3579,1.3581,140
20180601|2018-05-14 18:30,15,1.3581,1.3586,1.358,1.358,331
20180601|2018-05-14 19:00,15,1.358,1.3582,1.3578,1.3582,921
20180601|2018-05-14 19:30,15,1.3582,1.3587,1.3582,1.3584,747
20180601|2018-05-14 20:00,15,1.3585,1.3586,1.3583,1.3584,344
20180601|2018-05-14 20:30,15,1.3584,1.3591,1.3581,1.3589,628
20180601|2018-05-14 21:00,15,1.3589,1.359,1.3581,1.3583,511
20180601|2018-05-14 21:30,15,1.3582,1.3584,1.3581,1.3583,206
20180601|2018-05-14 22:00,15,1.3583,1.3583,1.358,1.358,82
20180601|2018-05-14 22:30,15,1.358,1.3582,1.3579,1.3581,221
20180601|2018-05-14 23:00,15,1.358,1.3581,1.357,1.357,322
20180601|2018-05-14 23:30,15,1.357,1.3572,1.3559,1.3561,1632
20180601|2018-05-15 00:00,15,1.3561,1.357,1.3558,1.3569,1068
20180601|2018-05-15 00:30,15,1.357,1.357,1.3564,1.3566,407
20180601|2018-05-15 01:00,15,1.3566,1.3568,1.3558,1.3562,1664
20180601|2018-05-15 01:30,15,1.3563,1.3575,1.3562,1.3574,2463
20180601|2018-05-15 02:00,15,1.3574,1.3581,1.3565,1.3571,2995
20180601|2018-05-15 02:30,15,1.3571,1.3574,1.3546,1.3546,2280
20180601|2018-05-15 03:00,15,1.3546,1.3552,1.3543,1.3549,2754
20180601|2018-05-15 03:30,15,1.3547,1.3573,1.3547,1.3556,5585
20180601|2018-05-15 04:00,15,1.3557,1.3578,1.3553,1.3574,3102
20180601|2018-05-15 04:30,15,1.3575,1.3578,1.3566,1.3568,1399
20180601|2018-05-15 05:00,15,1.3568,1.3573,1.3561,1.3566,1576
20180601|2018-05-15 05:30,15,1.3566,1.3569,1.3557,1.3558,1574
20180601|2018-05-15 06:00,15,1.3559,1.3559,1.3541,1.3544,2929
20180601|2018-05-15 06:30,15,1.3544,1.3545,1.3532,1.3535,5531
20180601|2018-05-15 07:00,15,1.3535,1.3546,1.3533,1.3536,3703
20180601|2018-05-15 07:30,15,1.3537,1.3541,1.3501,1.3505,8872
20180601|2018-05-15 08:00,15,1.3506,1.3508,1.3476,1.3491,7829
20180601|2018-05-15 08:30,15,1.3491,1.3493,1.347,1.348,5974
20180601|2018-05-15 09:00,15,1.3479,1.35,1.3478,1.3497,5018
20180601|2018-05-15 09:30,15,1.3497,1.352,1.3493,1.3514,6784
20180601|2018-05-15 10:00,15,1.3513,1.3531,1.3508,1.3529,6532
20180601|2018-05-15 10:30,15,1.3528,1.3535,1.3524,1.3529,4699
20180601|2018-05-15 11:00,15,1.353,1.3541,1.3523,1.3541,3055
20180601|2018-05-15 11:30,15,1.3541,1.3546,1.3537,1.3537,3064
20180601|2018-05-15 12:00,15,1.3538,1.354,1.3524,1.3529,1812
20180601|2018-05-15 12:30,15,1.353,1.3534,1.3525,1.3529,1134
20180601|2018-05-15 13:00,15,1.3529,1.3529,1.3517,1.3524,2226
20180601|2018-05-15 13:30,15,1.3525,1.3539,1.3525,1.3527,2748
20180601|2018-05-15 14:00,15,1.3527,1.3534,1.3521,1.3521,1258
20180601|2018-05-15 14:30,15,1.352,1.3532,1.352,1.3527,1396
20180601|2018-05-15 15:00,15,1.3527,1.3533,1.3527,1.353,504
20180601|2018-05-15 15:30,15,1.353,1.3531,1.3524,1.3526,342
20180601|2018-05-15 17:00,16,1.3527,1.353,1.3515,1.3518,1383
20180601|2018-05-15 17:30,16,1.3518,1.3521,1.3513,1.3514,933
20180601|2018-05-15 18:00,16,1.3515,1.3524,1.3514,1.3523,442
20180601|2018-05-15 18:30,16,1.3523,1.3525,1.3518,1.3519,462
20180601|2018-05-15 19:00,16,1.3519,1.353,1.3517,1.3528,1009
20180601|2018-05-15 19:30,16,1.3528,1.3528,1.3522,1.3523,787
20180601|2018-05-15 20:00,16,1.3522,1.3522,1.3513,1.3514,893
20180601|2018-05-15 20:30,16,1.3514,1.3515,1.3502,1.351,1849
20180601|2018-05-15 21:00,16,1.351,1.352,1.3509,1.352,768
20180601|2018-05-15 21:30,16,1.352,1.3522,1.3516,1.3517,403
20180601|2018-05-15 22:00,16,1.3517,1.352,1.3514,1.352,282
20180601|2018-05-15 22:30,16,1.352,1.3524,1.3518,1.3522,541
20180601|2018-05-15 23:00,16,1.3521,1.3525,1.3517,1.3525,687
20180601|2018-05-15 23:30,16,1.3524,1.3527,1.3523,1.3523,406
20180601|2018-05-16 00:00,16,1.3524,1.3527,1.3522,1.3526,788
20180601|2018-05-16 00:30,16,1.3525,1.3535,1.3523,1.3532,991
20180601|2018-05-16 01:00,16,1.3533,1.354,1.3527,1.3529,2990
20180601|2018-05-16 01:30,16,1.3529,1.3534,1.3518,1.3528,3284
20180601|2018-05-16 02:00,16,1.3528,1.3532,1.3507,1.352,4706
20180601|2018-05-16 02:30,16,1.352,1.3532,1.3517,1.3521,2469
20180601|2018-05-16 03:00,16,1.352,1.3531,1.3509,1.3509,2503
20180601|2018-05-16 03:30,16,1.351,1.3511,1.3497,1.3508,3736
20180601|2018-05-16 04:00,16,1.3508,1.3512,1.3489,1.3495,3998
20180601|2018-05-16 04:30,16,1.3494,1.3502,1.3486,1.3494,2568
20180601|2018-05-16 05:00,16,1.3495,1.3504,1.349,1.3493,2275
20180601|2018-05-16 05:30,16,1.3493,1.3495,1.3485,1.3492,3698
20180601|2018-05-16 06:00,16,1.3492,1.3513,1.3487,1.3508,4193
20180601|2018-05-16 06:30,16,1.3508,1.3508,1.3493,1.3505,3754
20180601|2018-05-16 07:00,16,1.3505,1.3509,1.3486,1.3487,3783
20180601|2018-05-16 07:30,16,1.3487,1.3497,1.3475,1.348,3673
20180601|2018-05-16 08:00,16,1.3481,1.3523,1.3481,1.352,6311
20180601|2018-05-16 08:30,16,1.352,1.3526,1.351,1.3517,7495
20180601|2018-05-16 09:00,16,1.3517,1.3531,1.3506,1.3507,4794
20180601|2018-05-16 09:30,16,1.3507,1.3515,1.3499,1.3502,4471
20180601|2018-05-16 10:00,16,1.3502,1.3513,1.3497,1.3508,6153
20180601|2018-05-16 10:30,16,1.3508,1.3508,1.3495,1.3496,3115
20180601|2018-05-16 11:00,16,1.3496,1.3509,1.3489,1.3506,4045
20180601|2018-05-16 11:30,16,1.3507,1.3524,1.3505,1.3517,3234
20180601|2018-05-16 12:00,16,1.3517,1.3522,1.3514,1.3518,1673
20180601|2018-05-16 12:30,16,1.3518,1.3521,1.3513,1.352,880
20180601|2018-05-16 13:00,16,1.3519,1.3524,1.3514,1.3514,949
20180601|2018-05-16 13:30,16,1.3515,1.3515,1.3502,1.3503,2383
20180601|2018-05-16 14:00,16,1.3503,1.3506,1.3499,1.3506,1135
20180601|2018-05-16 14:30,16,1.3505,1.3509,1.3504,1.3509,1477
20180601|2018-05-16 15:00,16,1.3509,1.3511,1.3507,1.351,456
20180601|2018-05-16 15:30,16,1.3511,1.3511,1.3506,1.3506,507
20180601|2018-05-16 17:00,17,1.3527,1.3537,1.3526,1.3536,1409
20180601|2018-05-16 17:30,17,1.3535,1.3544,1.3534,1.3543,732
20180601|2018-05-16 18:00,17,1.3543,1.3568,1.3541,1.3557,1454
20180601|2018-05-16 18:30,17,1.3557,1.3565,1.3555,1.3564,687
20180601|2018-05-16 19:00,17,1.3563,1.3567,1.3561,1.3563,1294
20180601|2018-05-16 19:30,17,1.3563,1.3566,1.3561,1.3561,1054
20180601|2018-05-16 20:00,17,1.3562,1.3563,1.3557,1.3563,501
20180601|2018-05-16 20:30,17,1.3562,1.3574,1.3559,1.3567,929
20180601|2018-05-16 21:00,17,1.3567,1.3587,1.3567,1.358,1941
20180601|2018-05-16 21:30,17,1.358,1.3583,1.3576,1.358,1377
20180601|2018-05-16 22:00,17,1.3581,1.3582,1.3575,1.3578,881
20180601|2018-05-16 22:30,17,1.3577,1.3578,1.3571,1.3575,452
20180601|2018-05-16 23:00,17,1.3576,1.3576,1.3571,1.3572,497
20180601|2018-05-16 23:30,17,1.3573,1.3574,1.3561,1.3562,968
20180601|2018-05-17 00:00,17,1.3562,1.3567,1.3555,1.356,938
20180601|2018-05-17 00:30,17,1.3559,1.3579,1.3558,1.3577,1930
20180601|2018-05-17 01:00,17,1.3577,1.3583,1.3548,1.3553,5718
20180601|2018-05-17 01:30,17,1.3552,1.3556,1.3541,1.3545,4871
20180601|2018-05-17 02:00,17,1.3545,1.3552,1.351,1.3529,13848
20180601|2018-05-17 02:30,17,1.3528,1.3554,1.3522,1.3546,4384
20180601|2018-05-17 03:00,17,1.3547,1.3551,1.3534,1.3548,2384
20180601|2018-05-17 03:30,17,1.3548,1.3551,1.3538,1.3548,2725
20180601|2018-05-17 04:00,17,1.3547,1.3555,1.3541,1.3553,1945
20180601|2018-05-17 04:30,17,1.3553,1.3555,1.3514,1.3516,4009
20180601|2018-05-17 05:00,17,1.3516,1.3519,1.3492,1.3498,4883
20180601|2018-05-17 05:30,17,1.3498,1.3514,1.3491,1.3513,3271
20180601|2018-05-17 06:00,17,1.3514,1.3514,1.3501,1.3506,2052
20180601|2018-05-17 06:30,17,1.3506,1.3518,1.3503,1.3514,1955
20180601|2018-05-17 07:00,17,1.3515,1.3534,1.3509,1.3533,3961
20180601|2018-05-17 07:30,17,1.3532,1.3533,1.3513,1.3532,3792
20180601|2018-05-17 08:00,17,1.3532,1.3535,1.3511,1.3512,4590
20180601|2018-05-17 08:30,17,1.3513,1.3515,1.3498,1.3504,3543
20180601|2018-05-17 09:00,17,1.3505,1.3526,1.35,1.3521,3389
20180601|2018-05-17 09:30,17,1.3522,1.3532,1.3517,1.3521,4154
20180601|2018-05-17 10:00,17,1.3521,1.3534,1.3514,1.3533,4259
20180601|2018-05-17 10:30,17,1.3533,1.3534,1.3516,1.3523,2527
20180601|2018-05-17 11:00,17,1.3523,1.3539,1.3523,1.3538,3094
20180601|2018-05-17 11:30,17,1.3537,1.3545,1.353,1.3532,3118
20180601|2018-05-17 12:00,17,1.3532,1.3538,1.3532,1.3536,1095
20180601|2018-05-17 12:30,17,1.3537,1.3539,1.3532,1.3535,660
20180601|2018-05-17 13:00,17,1.3534,1.3536,1.353,1.3534,710
20180601|2018-05-17 13:30,17,1.3533,1.3535,1.3513,1.3524,4113
20180601|2018-05-17 14:00,17,1.3525,1.3529,1.3523,1.3528,944
20180601|2018-05-17 14:30,17,1.3528,1.3528,1.3521,1.3527,679
20180601|2018-05-17 15:00,17,1.3527,1.353,1.3526,1.353,550
20180601|2018-05-17 15:30,17,1.353,1.3536,1.3528,1.3528,973
20180601|2018-05-17 17:00,18,1.3533,1.3536,1.3531,1.3533,205
20180601|2018-05-17 17:30,18,1.3533,1.3534,1.3531,1.3533,218
20180601|2018-05-17 18:00,18,1.3532,1.3533,1.353,1.353,279
20180601|2018-05-17 18:30,18,1.3529,1.3531,1.3527,1.3527,301
20180601|2018-05-17 19:00,18,1.3526,1.3535,1.3525,1.3531,1020
20180601|2018-05-17 19:30,18,1.3532,1.3536,1.3529,1.3532,1056
20180601|2018-05-17 20:00,18,1.3531,1.3532,1.3526,1.353,600
20180601|2018-05-17 20:30,18,1.353,1.353,1.3523,1.3527,531
20180601|2018-05-17 21:00,18,1.3528,1.3533,1.3526,1.3531,507
20180601|2018-05-17 21:30,18,1.3532,1.3535,1.3528,1.353,728
20180601|2018-05-17 22:00,18,1.3529,1.3529,1.3522,1.3528,618
20180601|2018-05-17 22:30,18,1.3528,1.3529,1.3525,1.3527,448
20180601|2018-05-17 23:00,18,1.3528,1.3529,1.3525,1.3526,175
20180601|2018-05-17 23:30,18,1.3526,1.3526,1.3524,1.3524,222
20180601|2018-05-18 00:00,18,1.3525,1.3529,1.3524,1.3528,435
20180601|2018-05-18 00:30,18,1.3528,1.3536,1.3528,1.3534,832
20180601|2018-05-18 01:00,18,1.3534,1.3541,1.353,1.3537,1250
20180601|2018-05-18 01:30,18,1.3537,1.3537,1.3519,1.3532,3409
20180601|2018-05-18 02:00,18,1.3533,1.3545,1.3524,1.3529,3888
20180601|2018-05-18 02:30,18,1.3529,1.3529,1.3518,1.3523,2722
20180601|2018-05-18 03:00,18,1.3524,1.3525,1.3511,1.3515,1847
20180601|2018-05-18 03:30,18,1.3515,1.3525,1.3507,1.3515,3178
20180601|2018-05-18 04:00,18,1.3515,1.3524,1.3504,1.3508,2045
20180601|2018-05-18 04:30,18,1.3508,1.351,1.3497,1.3498,2813
20180601|2018-05-18 05:00,18,1.3498,1.3512,1.3498,1.3503,2421
20180601|2018-05-18 05:30,18,1.3503,1.3505,1.3489,1.3499,3041
20180601|2018-05-18 06:00,18,1.3499,1.3511,1.3496,1.3499,3340
20180601|2018-05-18 06:30,18,1.3499,1.3516,1.3499,1.3513,2068
20180601|2018-05-18 07:00,18,1.3513,1.3514,1.3506,1.351,2057
20180601|2018-05-18 07:30,18,1.351,1.351,1.3483,1.3492,5227
20180601|2018-05-18 08:00,18,1.3492,1.3493,1.3474,1.3481,6013
20180601|2018-05-18 08:30,18,1.3481,1.3492,1.3474,1.3478,4532
20180601|2018-05-18 09:00,18,1.3478,1.3489,1.3471,1.3487,4149
20180601|2018-05-18 09:30,18,1.3488,1.3498,1.348,1.3492,5750
20180601|2018-05-18 10:00,18,1.3492,1.3496,1.3486,1.3494,3120
20180601|2018-05-18 10:30,18,1.3493,1.3494,1.3483,1.3491,2486
20180601|2018-05-18 11:00,18,1.3491,1.3507,1.349,1.3498,4365
20180601|2018-05-18 11:30,18,1.3499,1.3503,1.3497,1.3499,1086
20180601|2018-05-18 12:00,18,1.3498,1.35,1.3495,1.3496,628
20180601|2018-05-18 12:30,18,1.3496,1.3499,1.3493,1.3497,817
20180601|2018-05-18 13:00,18,1.3496,1.35,1.349,1.3498,1510
20180601|2018-05-18 13:30,18,1.3498,1.3504,1.3498,1.3499,1865
20180601|2018-05-18 14:00,18,1.3498,1.3499,1.3495,1.3497,790
20180601|2018-05-18 14:30,18,1.3497,1.3498,1.3494,1.3496,663
20180601|2018-05-18 15:00,18,1.3495,1.3499,1.3494,1.3499,519
20180601|2018-05-18 15:30,18,1.3498,1.35,1.3474,1.3492,1511
20180601|2018-05-20 17:00,21,1.349,1.35,1.3486,1.3498,633
20180601|2018-05-20 17:30,21,1.3497,1.3497,1.3492,1.3492,295
20180601|2018-05-20 18:00,21,1.3492,1.3494,1.3489,1.349,313
20180601|2018-05-20 18:30,21,1.349,1.3495,1.349,1.3493,164
20180601|2018-05-20 19:00,21,1.3492,1.3492,1.3475,1.3476,1327
20180601|2018-05-20 19:30,21,1.3476,1.3477,1.3469,1.3474,1473
20180601|2018-05-20 20:00,21,1.3475,1.348,1.3473,1.348,1020
20180601|2018-05-20 20:30,21,1.348,1.3481,1.347,1.3471,984
20180601|2018-05-20 21:00,21,1.3471,1.3473,1.3466,1.347,1339
20180601|2018-05-20 21:30,21,1.347,1.3472,1.3442,1.3447,6631
20180601|2018-05-20 22:00,21,1.3448,1.3452,1.3447,1.3447,1728
20180601|2018-05-20 22:30,21,1.3448,1.3454,1.3447,1.3452,900
20180601|2018-05-20 23:00,21,1.3452,1.3453,1.3442,1.3445,784
20180601|2018-05-20 23:30,21,1.3445,1.3449,1.3443,1.3449,568
20180601|2018-05-21 00:00,21,1.3449,1.345,1.3445,1.3449,619
20180601|2018-05-21 00:30,21,1.3449,1.3455,1.3448,1.3454,1339
20180601|2018-05-21 01:00,21,1.3454,1.3456,1.344,1.3442,2055
20180601|2018-05-21 01:30,21,1.3442,1.3446,1.3428,1.3431,4356
20180601|2018-05-21 02:00,21,1.3431,1.3437,1.3426,1.3432,3901
20180601|2018-05-21 02:30,21,1.3432,1.3436,1.3419,1.3423,2560
20180601|2018-05-21 03:00,21,1.3424,1.3438,1.3411,1.3436,3870
20180601|2018-05-21 03:30,21,1.3436,1.3436,1.3414,1.3418,3263
20180601|2018-05-21 04:00,21,1.3419,1.3426,1.3415,1.3419,2502
20180601|2018-05-21 04:30,21,1.3418,1.3424,1.3407,1.3424,3245
20180601|2018-05-21 05:00,21,1.3423,1.3428,1.3415,1.3424,1698
20180601|2018-05-21 05:30,21,1.3424,1.3426,1.3415,1.3417,2304
20180601|2018-05-21 06:00,21,1.3418,1.3438,1.3413,1.3434,3064
20180601|2018-05-21 06:30,21,1.3434,1.3447,1.3432,1.3443,3203
20180601|2018-05-21 07:00,21,1.3443,1.345,1.3428,1.3441,4844
20180601|2018-05-21 07:30,21,1.3441,1.345,1.3438,1.3444,3482
20180601|2018-05-21 08:00,21,1.3445,1.3451,1.3433,1.3446,3228
20180601|2018-05-21 08:30,21,1.3445,1.3451,1.3434,1.3443,5121
20180601|2018-05-21 09:00,21,1.3442,1.3455,1.343,1.3431,5218
20180601|2018-05-21 09:30,21,1.343,1.3443,1.3424,1.3427,4587
20180601|2018-05-21 10:00,21,1.3426,1.3439,1.3421,1.3434,4145
20180601|2018-05-21 10:30,21,1.3434,1.3437,1.3427,1.3434,2697
20180601|2018-05-21 11:00,21,1.3433,1.3437,1.3422,1.3423,2953
20180601|2018-05-21 11:30,21,1.3423,1.3428,1.3421,1.3426,1002
20180601|2018-05-21 12:00,21,1.3425,1.3431,1.3421,1.3429,1030
20180601|2018-05-21 12:30,21,1.343,1.3434,1.3428,1.3431,682
20180601|2018-05-21 13:00,21,1.343,1.343,1.3422,1.3425,1032
20180601|2018-05-21 13:30,21,1.3425,1.3433,1.3425,1.343,1486
20180601|2018-05-21 14:00,21,1.343,1.3438,1.3428,1.3438,2017
20180601|2018-05-21 14:30,21,1.3438,1.3444,1.3434,1.3442,2038
20180601|2018-05-21 15:00,21,1.3441,1.3447,1.344,1.3446,572
20180601|2018-05-21 15:30,21,1.3446,1.3448,1.3436,1.3437,699
20180601|2018-05-21 17:00,22,1.3446,1.345,1.3444,1.3449,411
20180601|2018-05-21 17:30,22,1.3449,1.3451,1.3445,1.3446,215
20180601|2018-05-21 18:00,22,1.3448,1.3449,1.3446,1.3448,341
20180601|2018-05-21 18:30,22,1.3448,1.3449,1.3444,1.3447,484
20180601|2018-05-21 19:00,22,1.3446,1.345,1.3443,1.3449,596
20180601|2018-05-21 19:30,22,1.3448,1.3454,1.3446,1.3447,1169
20180601|2018-05-21 20:00,22,1.3447,1.3447,1.3437,1.3439,1075
20180601|2018-05-21 20:30,22,1.3439,1.3439,1.3433,1.3434,643
20180601|2018-05-21 21:00,22,1.3434,1.3437,1.3431,1.3432,574
20180601|2018-05-21 21:30,22,1.3432,1.3435,1.3432,1.3433,351
20180601|2018-05-21 22:00,22,1.3433,1.3438,1.3433,1.3438,362
20180601|2018-05-21 22:30,22,1.3437,1.344,1.3435,1.3436,550
20180601|2018-05-21 23:00,22,1.3436,1.3436,1.3432,1.3433,866
20180601|2018-05-21 23:30,22,1.3432,1.3433,1.343,1.343,527
20180601|2018-05-22 00:00,22,1.343,1.3434,1.3429,1.3434,705
20180601|2018-05-22 00:30,22,1.3434,1.3443,1.3434,1.3442,725
20180601|2018-05-22 01:00,22,1.344,1.3446,1.343,1.3432,2634
20180601|2018-05-22 01:30,22,1.3432,1.3439,1.3428,1.3435,3317
20180601|2018-05-22 02:00,22,1.3435,1.3465,1.3432,1.3462,6570
20180601|2018-05-22 02:30,22,1.3462,1.3478,1.3456,1.3465,6173
20180601|2018-05-22 03:00,22,1.3466,1.3507,1.3466,1.3491,10371
20180601|2018-05-22 03:30,22,1.349,1.3496,1.3475,1.3479,5095
20180601|2018-05-22 04:00,22,1.348,1.3486,1.3472,1.3476,2804
20180601|2018-05-22 04:30,22,1.3477,1.3489,1.3471,1.3489,2487
20180601|2018-05-22 05:00,22,1.3489,1.3496,1.3475,1.3478,2544
20180601|2018-05-22 05:30,22,1.3477,1.3478,1.347,1.3471,1964
20180601|2018-05-22 06:00,22,1.3471,1.3473,1.3464,1.3466,2292
20180601|2018-05-22 06:30,22,1.3465,1.348,1.3464,1.3471,2666
20180601|2018-05-22 07:00,22,1.3471,1.3473,1.3461,1.3464,2993
20180601|2018-05-22 07:30,22,1.3463,1.3464,1.3445,1.3455,4721
20180601|2018-05-22 08:00,22,1.3456,1.3463,1.3449,1.3461,2997
20180601|2018-05-22 08:30,22,1.3462,1.3471,1.3457,1.3466,3850
20180601|2018-05-22 09:00,22,1.3465,1.3466,1.3446,1.3452,4074
20180601|2018-05-22 09:30,22,1.3451,1.3457,1.3429,1.3436,9572
20180601|2018-05-22 10:00,22,1.3436,1.3448,1.3433,1.3446,4007
20180601|2018-05-22 10:30,22,1.3445,1.3461,1.3445,1.3459,4888
20180601|2018-05-22 11:00,22,1.346,1.3461,1.3446,1.3449,1759
20180601|2018-05-22 11:30,22,1.3448,1.345,1.3442,1.3447,1389
20180601|2018-05-22 12:00,22,1.3447,1.345,1.3438,1.3439,1754
20180601|2018-05-22 12:30,22,1.344,1.3445,1.3438,1.344,947
20180601|2018-05-22 13:00,22,1.344,1.3446,1.3434,1.3445,1908
20180601|2018-05-22 13:30,22,1.3445,1.3449,1.3442,1.3444,1748
20180601|2018-05-22 14:00,22,1.3444,1.3451,1.3443,1.345,889
20180601|2018-05-22 14:30,22,1.345,1.3453,1.3446,1.345,1413
20180601|2018-05-22 15:00,22,1.345,1.3451,1.3447,1.3448,329
20180601|2018-05-22 15:30,22,1.3449,1.3449,1.3446,1.3448,629
20180601|2018-05-22 17:00,23,1.3447,1.3452,1.3447,1.3448,307
20180601|2018-05-22 17:30,23,1.3449,1.345,1.3448,1.3449,105
20180601|2018-05-22 18:00,23,1.3449,1.3451,1.3445,1.3449,201
20180601|2018-05-22 18:30,23,1.345,1.3455,1.3449,1.3455,219
20180601|2018-05-22 19:00,23,1.3455,1.3457,1.3449,1.3449,900
20180601|2018-05-22 19:30,23,1.3449,1.345,1.3443,1.3447,1095
20180601|2018-05-22 20:00,23,1.3447,1.3456,1.3444,1.3446,2320
20180601|2018-05-22 20:30,23,1.3445,1.3447,1.3428,1.3435,2524
20180601|2018-05-22 21:00,23,1.3434,1.3437,1.3427,1.3433,1039
20180601|2018-05-22 21:30,23,1.3434,1.3437,1.3422,1.3425,902
20180601|2018-05-22 22:00,23,1.3424,1.3424,1.3417,1.3424,1391
20180601|2018-05-22 22:30,23,1.3424,1.343,1.3421,1.3428,885
20180601|2018-05-22 23:00,23,1.3428,1.343,1.3423,1.3429,528
20180601|2018-05-22 23:30,23,1.3428,1.3432,1.3426,1.3431,779
20180601|2018-05-23 00:00,23,1.3431,1.3432,1.3425,1.3426,754
20180601|2018-05-23 00:30,23,1.3426,1.3428,1.3419,1.342,1162
20180601|2018-05-23 01:00,23,1.342,1.3423,1.3409,1.3412,5373
20180601|2018-05-23 01:30,23,1.3412,1.3419,1.34,1.3412,4895
20180601|2018-05-23 02:00,23,1.3413,1.3413,1.3389,1.3403,7132
20180601|2018-05-23 02:30,23,1.3402,1.3403,1.3385,1.3398,6705
20180601|2018-05-23 03:00,23,1.3398,1.3408,1.3389,1.3398,5289
20180601|2018-05-23 03:30,23,1.3398,1.3398,1.3361,1.3378,10951
20180601|2018-05-23 04:00,23,1.3379,1.3391,1.3372,1.3379,4110
20180601|2018-05-23 04:30,23,1.338,1.3384,1.3364,1.3367,4918
20180601|2018-05-23 05:00,23,1.3368,1.3374,1.336,1.3372,3615
20180601|2018-05-23 05:30,23,1.3373,1.3376,1.3359,1.3363,2930
20180601|2018-05-23 06:00,23,1.3362,1.3367,1.3333,1.3336,9132
20180601|2018-05-23 06:30,23,1.3335,1.3339,1.3324,1.3327,4808
20180601|2018-05-23 07:00,23,1.3327,1.3337,1.3319,1.3334,6193
20180601|2018-05-23 07:30,23,1.3333,1.3342,1.3331,1.3336,3664
20180601|2018-05-23 08:00,23,1.3335,1.3353,1.3327,1.3352,5615
20180601|2018-05-23 08:30,23,1.3352,1.3368,1.335,1.3362,7985
20180601|2018-05-23 09:00,23,1.3362,1.3378,1.3356,1.3372,5634
20180601|2018-05-23 09:30,23,1.3371,1.3374,1.3355,1.3355,5211
20180601|2018-05-23 10:00,23,1.3355,1.337,1.3352,1.3369,5147
20180601|2018-05-23 10:30,23,1.3369,1.337,1.3351,1.3354,3174
20180601|2018-05-23 11:00,23,1.3354,1.3367,1.3352,1.3358,2936
20180601|2018-05-23 11:30,23,1.3357,1.3365,1.3349,1.3352,2336
20180601|2018-05-23 12:00,23,1.3351,1.3352,1.3335,1.3339,2659
20180601|2018-05-23 12:30,23,1.3339,1.3341,1.3334,1.3341,2221
20180601|2018-05-23 13:00,23,1.334,1.3368,1.3335,1.3368,6174
20180601|2018-05-23 13:30,23,1.3369,1.3372,1.336,1.336,4562
20180601|2018-05-23 14:00,23,1.336,1.3369,1.336,1.3366,3140
20180601|2018-05-23 14:30,23,1.3366,1.3372,1.3364,1.3368,1930
20180601|2018-05-23 15:00,23,1.3369,1.337,1.3363,1.3364,609
20180601|2018-05-23 15:30,23,1.3365,1.3366,1.3362,1.3363,637
20180601|2018-05-23 17:00,24,1.3365,1.3369,1.3364,1.3365,479
20180601|2018-05-23 17:30,24,1.3366,1.3368,1.3364,1.3368,192
20180601|2018-05-23 18:00,24,1.3367,1.3393,1.3365,1.339,3251
20180601|2018-05-23 18:30,24,1.3389,1.3389,1.3379,1.3382,1332
20180601|2018-05-23 19:00,24,1.3381,1.3384,1.3364,1.337,2457
20180601|2018-05-23 19:30,24,1.3371,1.3373,1.3366,1.337,1142
20180601|2018-05-23 20:00,24,1.3371,1.3379,1.3368,1.3371,1553
20180601|2018-05-23 20:30,24,1.337,1.337,1.3363,1.3368,2028
20180601|2018-05-23 21:00,24,1.3368,1.3373,1.3362,1.3373,1288
20180601|2018-05-23 21:30,24,1.3373,1.3383,1.3371,1.3372,1981
20180601|2018-05-23 22:00,24,1.3372,1.3374,1.337,1.3374,539
20180601|2018-05-23 22:30,24,1.3373,1.3379,1.3371,1.3379,761
20180601|2018-05-23 23:00,24,1.338,1.3389,1.338,1.3383,1124
20180601|2018-05-23 23:30,24,1.3382,1.3385,1.3377,1.338,810
20180601|2018-05-24 00:00,24,1.338,1.3384,1.3377,1.3383,1108
20180601|2018-05-24 00:30,24,1.3382,1.3384,1.3369,1.3381,1416
20180601|2018-05-24 01:00,24,1.3382,1.3383,1.3365,1.3371,3646
20180601|2018-05-24 01:30,24,1.3371,1.3387,1.3365,1.3375,4630
20180601|2018-05-24 02:00,24,1.3375,1.3386,1.3363,1.3377,6800
20180601|2018-05-24 02:30,24,1.3377,1.3391,1.3372,1.3373,4863
20180601|2018-05-24 03:00,24,1.3373,1.3407,1.3367,1.3396,8761
20180601|2018-05-24 03:30,24,1.3397,1.3434,1.3397,1.3419,19259
20180601|2018-05-24 04:00,24,1.3418,1.343,1.3398,1.341,5004
20180601|2018-05-24 04:30,24,1.3409,1.3416,1.3404,1.3406,1933
20180601|2018-05-24 05:00,24,1.3405,1.3424,1.3403,1.3423,2843
20180601|2018-05-24 05:30,24,1.3423,1.3423,1.3404,1.3418,4800
20180601|2018-05-24 06:00,24,1.3417,1.3419,1.3403,1.3412,3557
20180601|2018-05-24 06:30,24,1.3411,1.3417,1.3402,1.3416,2622
20180601|2018-05-24 07:00,24,1.3415,1.3427,1.3412,1.3422,3434
20180601|2018-05-24 07:30,24,1.3422,1.3426,1.3407,1.3408,3314
20180601|2018-05-24 08:00,24,1.3407,1.3411,1.3393,1.3395,3561
20180601|2018-05-24 08:30,24,1.3395,1.3413,1.339,1.3404,6418
20180601|2018-05-24 09:00,24,1.3404,1.3417,1.339,1.3401,6739
20180601|2018-05-24 09:30,24,1.34,1.3402,1.3377,1.339,8247
20180601|2018-05-24 10:00,24,1.3391,1.3393,1.3381,1.3385,3079
20180601|2018-05-24 10:30,24,1.3384,1.3395,1.3381,1.3395,3098
20180601|2018-05-24 11:00,24,1.3395,1.3399,1.3389,1.3395,1696
20180601|2018-05-24 11:30,24,1.3395,1.3401,1.3392,1.3398,1505
20180601|2018-05-24 12:00,24,1.3399,1.3413,1.3399,1.3405,1541
20180601|2018-05-24 12:30,24,1.3406,1.3411,1.3404,1.3409,1117
20180601|2018-05-24 13:00,24,1.3408,1.3408,1.3391,1.3392,1669
20180601|2018-05-24 13:30,24,1.3393,1.3399,1.3392,1.3397,1314
20180601|2018-05-24 14:00,24,1.3396,1.3406,1.3393,1.3398,3336
20180601|2018-05-24 14:30,24,1.3399,1.3405,1.3392,1.3396,2090
20180601|2018-05-24 15:00,24,1.3395,1.34,1.3394,1.3398,396
20180601|2018-05-24 15:30,24,1.3398,1.3398,1.3392,1.3392,705
20180601|2018-05-24 17:00,25,1.3393,1.34,1.3391,1.3399,330
20180601|2018-05-24 17:30,25,1.3398,1.3398,1.3395,1.3396,232
20180601|2018-05-24 18:00,25,1.3396,1.3397,1.3392,1.3394,214
20180601|2018-05-24 18:30,25,1.3395,1.3396,1.3391,1.3394,272
20180601|2018-05-24 19:00,25,1.3394,1.3396,1.3388,1.3389,680
20180601|2018-05-24 19:30,25,1.3389,1.3394,1.3382,1.3383,1071
20180601|2018-05-24 20:00,25,1.3382,1.3383,1.3374,1.3377,886
20180601|2018-05-24 20:30,25,1.3377,1.3383,1.3376,1.338,650
20180601|2018-05-24 21:00,25,1.338,1.338,1.3377,1.3377,392
20180601|2018-05-24 21:30,25,1.3377,1.3383,1.3376,1.3381,664
20180601|2018-05-24 22:00,25,1.3381,1.3386,1.338,1.3386,313
20180601|2018-05-24 22:30,25,1.3385,1.3386,1.3383,1.3383,195
20180601|2018-05-24 23:00,25,1.3384,1.3384,1.338,1.3384,151
20180601|2018-05-24 23:30,25,1.3384,1.3384,1.3379,1.338,204
20180601|2018-05-25 00:00,25,1.3381,1.3382,1.3377,1.3379,496
20180601|2018-05-25 00:30,25,1.338,1.3381,1.3376,1.3378,335
20180601|2018-05-25 01:00,25,1.3377,1.3379,1.3371,1.3376,2038
20180601|2018-05-25 01:30,25,1.3376,1.3378,1.3364,1.3369,2890
20180601|2018-05-25 02:00,25,1.3369,1.3371,1.3346,1.3364,5960
20180601|2018-05-25 02:30,25,1.3364,1.3364,1.3348,1.3357,3416
20180601|2018-05-25 03:00,25,1.3356,1.337,1.3352,1.336,4511
20180601|2018-05-25 03:30,25,1.3358,1.3386,1.3338,1.3386,8178
20180601|2018-05-25 04:00,25,1.3384,1.339,1.3364,1.3366,2859
20180601|2018-05-25 04:30,25,1.3366,1.3372,1.336,1.3366,2225
20180601|2018-05-25 05:00,25,1.3366,1.3375,1.3361,1.3372,2540
20180601|2018-05-25 05:30,25,1.3373,1.3378,1.3347,1.3351,3131
20180601|2018-05-25 06:00,25,1.3351,1.3356,1.3344,1.3353,4536
20180601|2018-05-25 06:30,25,1.3353,1.3359,1.3334,1.3337,5870
20180601|2018-05-25 07:00,25,1.3338,1.3356,1.3336,1.3347,3571
20180601|2018-05-25 07:30,25,1.3347,1.3363,1.3346,1.3357,3539
20180601|2018-05-25 08:00,25,1.3357,1.3364,1.3336,1.3336,4773
20180601|2018-05-25 08:30,25,1.3337,1.3344,1.3321,1.3327,6971
20180601|2018-05-25 09:00,25,1.3328,1.3344,1.3322,1.3327,5668
20180601|2018-05-25 09:30,25,1.3326,1.3332,1.3317,1.3327,4650
20180601|2018-05-25 10:00,25,1.3328,1.3335,1.332,1.3321,3482
20180601|2018-05-25 10:30,25,1.3321,1.3335,1.3321,1.3332,2141
20180601|2018-05-25 11:00,25,1.3332,1.3337,1.3328,1.3329,2132
20180601|2018-05-25 11:30,25,1.3328,1.3332,1.3324,1.3328,1599
20180601|2018-05-25 12:00,25,1.3328,1.3336,1.3324,1.3327,1555
20180601|2018-05-25 12:30,25,1.3326,1.3327,1.3319,1.3322,942
20180601|2018-05-25 13:00,25,1.3322,1.3327,1.3319,1.3324,1688
20180601|2018-05-25 13:30,25,1.3324,1.3333,1.3323,1.3332,1324
20180601|2018-05-25 14:00,25,1.3332,1.3333,1.3325,1.3327,886
20180601|2018-05-25 14:30,25,1.3326,1.3329,1.3324,1.3326,1328
20180601|2018-05-25 15:00,25,1.3325,1.3327,1.3323,1.3323,473
20180601|2018-05-25 15:30,25,1.3323,1.3324,1.3306,1.3307,2060
20180601|2018-05-27 17:00,29,1.332,1.3324,1.3316,1.3316,923
20180601|2018-05-27 17:30,29,1.3316,1.3323,1.3315,1.3323,263
20180601|2018-05-27 18:00,29,1.3322,1.3323,1.3319,1.3321,65
20180601|2018-05-27 18:30,29,1.332,1.3323,1.3318,1.332,163
20180601|2018-05-27 19:00,29,1.332,1.3331,1.3318,1.333,863
20180601|2018-05-27 19:30,29,1.3329,1.3333,1.3323,1.3325,1015
20180601|2018-05-27 20:00,29,1.3325,1.333,1.3322,1.3329,787
20180601|2018-05-27 20:30,29,1.3328,1.3334,1.3327,1.3331,635
20180601|2018-05-27 21:00,29,1.333,1.3333,1.3325,1.3331,438
20180601|2018-05-27 21:30,29,1.3331,1.3331,1.3325,1.3331,370
20180601|2018-05-27 22:00,29,1.333,1.3336,1.333,1.3335,336
20180601|2018-05-27 22:30,29,1.3335,1.3344,1.3335,1.3343,747
20180601|2018-05-27 23:00,29,1.3343,1.3346,1.3342,1.3346,450
20180601|2018-05-27 23:30,29,1.3345,1.3353,1.3342,1.3352,519
20180601|2018-05-28 00:00,29,1.3351,1.3352,1.3347,1.3351,397
20180601|2018-05-28 00:30,29,1.3351,1.3352,1.3348,1.3348,735
20180601|2018-05-28 01:00,29,1.3348,1.335,1.3334,1.3337,1663
20180601|2018-05-28 01:30,29,1.3337,1.3349,1.3337,1.3343,1275
20180601|2018-05-28 02:00,29,1.3343,1.3345,1.3332,1.3337,1813
20180601|2018-05-28 02:30,29,1.3337,1.3342,1.3329,1.3336,1975
20180601|2018-05-28 03:00,29,1.3336,1.3336,1.3327,1.3334,1456
20180601|2018-05-28 03:30,29,1.3333,1.3339,1.3331,1.3335,1061
20180601|2018-05-28 04:00,29,1.3334,1.3342,1.3326,1.334,1702
20180601|2018-05-28 04:30,29,1.334,1.3343,1.3336,1.334,808
20180601|2018-05-28 05:00,29,1.3339,1.3339,1.3328,1.3336,2696
20180601|2018-05-28 05:30,29,1.3335,1.335,1.3333,1.3345,1808
20180601|2018-05-28 06:00,29,1.3345,1.3345,1.3325,1.3328,1844
20180601|2018-05-28 06:30,29,1.3328,1.3329,1.3323,1.3325,1765
20180601|2018-05-28 07:00,29,1.3325,1.3329,1.3321,1.3325,2017
20180601|2018-05-28 07:30,29,1.3326,1.3327,1.3311,1.3317,4048
20180601|2018-05-28 08:00,29,1.3317,1.3321,1.3312,1.332,1800
20180601|2018-05-28 08:30,29,1.332,1.3324,1.3312,1.3313,1043
20180601|2018-05-28 09:00,29,1.3314,1.3318,1.3309,1.3317,1153
20180601|2018-05-28 09:30,29,1.3317,1.3318,1.3308,1.331,583
20180601|2018-05-28 10:00,29,1.3311,1.3324,1.331,1.3321,965
20180601|2018-05-28 10:30,29,1.3322,1.3324,1.3317,1.3319,450
20180601|2018-05-28 11:00,29,1.3319,1.3325,1.3317,1.3322,355
20180601|2018-05-28 11:30,29,1.3321,1.3326,1.3319,1.3324,473
20180601|2018-05-28 17:00,29,1.332,1.3324,1.3319,1.3323,665
20180601|2018-05-28 17:30,29,1.3322,1.3323,1.3318,1.3323,187
20180601|2018-05-28 18:00,29,1.3324,1.3325,1.3321,1.3322,271
20180601|2018-05-28 18:30,29,1.3322,1.3325,1.3321,1.3324,203
20180601|2018-05-28 19:00,29,1.3324,1.3331,1.3318,1.333,1555
20180601|2018-05-28 19:30,29,1.333,1.333,1.3317,1.3323,1297
20180601|2018-05-28 20:00,29,1.3324,1.3324,1.3309,1.3314,2841
20180601|2018-05-28 20:30,29,1.3313,1.3323,1.3313,1.3318,727
20180601|2018-05-28 21:00,29,1.3318,1.3325,1.3318,1.3324,434
20180601|2018-05-28 21:30,29,1.3324,1.333,1.3322,1.3328,1066
20180601|2018-05-28 22:00,29,1.3329,1.3332,1.3326,1.3328,568
20180601|2018-05-28 22:30,29,1.3328,1.3337,1.3327,1.3333,677
20180601|2018-05-28 23:00,29,1.3332,1.3335,1.3331,1.3333,428
20180601|2018-05-28 23:30,29,1.3332,1.3334,1.333,1.333,314
20180601|2018-05-29 00:00,29,1.3329,1.3331,1.3327,1.333,338
20180601|2018-05-29 00:30,29,1.3331,1.3333,1.3324,1.3327,453
20180601|2018-05-29 01:00,29,1.3326,1.3335,1.3297,1.3309,6816
20180601|2018-05-29 01:30,29,1.3309,1.3309,1.3292,1.3298,5051
20180601|2018-05-29 02:00,29,1.3298,1.3303,1.3286,1.3286,7358
20180601|2018-05-29 02:30,29,1.3285,1.3285,1.3253,1.3257,9040
20180601|2018-05-29 03:00,29,1.3257,1.3259,1.323,1.323,7082
20180601|2018-05-29 03:30,29,1.3231,1.3245,1.3215,1.3244,13102
20180601|2018-05-29 04:00,29,1.3243,1.327,1.3241,1.3251,6515
20180601|2018-05-29 04:30,29,1.3251,1.3272,1.324,1.3269,7360
20180601|2018-05-29 05:00,29,1.3269,1.3287,1.3265,1.3275,6317
20180601|2018-05-29 05:30,29,1.3274,1.3275,1.325,1.326,5923
20180601|2018-05-29 06:00,29,1.326,1.3266,1.3252,1.326,3762
20180601|2018-05-29 06:30,29,1.3261,1.3265,1.3244,1.3263,6569
20180601|2018-05-29 07:00,29,1.3263,1.3282,1.326,1.3281,4843
20180601|2018-05-29 07:30,29,1.328,1.3304,1.3279,1.3298,7299
20180601|2018-05-29 08:00,29,1.3297,1.3301,1.328,1.3284,4266
20180601|2018-05-29 08:30,29,1.3283,1.3293,1.3279,1.3281,5152
20180601|2018-05-29 09:00,29,1.3281,1.3299,1.328,1.3293,4761
20180601|2018-05-29 09:30,29,1.3293,1.331,1.3281,1.3283,7833
20180601|2018-05-29 10:00,29,1.3283,1.3284,1.3264,1.3269,6461
20180601|2018-05-29 10:30,29,1.3269,1.3275,1.3252,1.3268,5675
20180601|2018-05-29 11:00,29,1.3268,1.3271,1.326,1.3261,2104
20180601|2018-05-29 11:30,29,1.326,1.3265,1.3251,1.3254,2439
20180601|2018-05-29 12:00,29,1.3254,1.3254,1.3239,1.3248,2395
20180601|2018-05-29 12:30,29,1.3248,1.3262,1.3248,1.3252,2414
20180601|2018-05-29 13:00,29,1.3251,1.326,1.3247,1.3259,2377
20180601|2018-05-29 13:30,29,1.326,1.3265,1.3253,1.3258,4667
20180601|2018-05-29 14:00,29,1.3258,1.3267,1.3252,1.3267,1967
20180601|2018-05-29 14:30,29,1.3265,1.3268,1.326,1.3261,1352
20180601|2018-05-29 15:00,29,1.3261,1.3273,1.326,1.3269,1055
20180601|2018-05-29 15:30,29,1.3269,1.3271,1.3263,1.3268,584
20180601|2018-05-29 17:00,30,1.3267,1.327,1.3265,1.3269,414
20180601|2018-05-29 17:30,30,1.3269,1.327,1.3265,1.3266,395
20180601|2018-05-29 18:00,30,1.3267,1.327,1.3264,1.3264,345
20180601|2018-05-29 18:30,30,1.3266,1.327,1.3262,1.3263,284
20180601|2018-05-29 19:00,30,1.3264,1.3267,1.3259,1.3262,1311
20180601|2018-05-29 19:30,30,1.3263,1.3264,1.3255,1.3258,1288
20180601|2018-05-29 20:00,30,1.3258,1.3267,1.3256,1.3266,784
20180601|2018-05-29 20:30,30,1.3267,1.3275,1.3264,1.3265,1184
20180601|2018-05-29 21:00,30,1.3265,1.3265,1.3255,1.3256,605
20180601|2018-05-29 21:30,30,1.3255,1.3263,1.3253,1.3261,466
20180601|2018-05-29 22:00,30,1.326,1.3265,1.3254,1.3265,642
20180601|2018-05-29 22:30,30,1.3264,1.3267,1.3262,1.3262,460
20180601|2018-05-29 23:00,30,1.3262,1.3266,1.3261,1.3263,243
20180601|2018-05-29 23:30,30,1.3263,1.3266,1.3263,1.3265,171
20180601|2018-05-30 00:00,30,1.3264,1.3269,1.3263,1.3263,372
20180601|2018-05-30 00:30,30,1.3263,1.3271,1.3256,1.3271,1149
20180601|2018-05-30 01:00,30,1.3271,1.3281,1.3266,1.3281,3862
20180601|2018-05-30 01:30,30,1.3282,1.3287,1.3276,1.3284,3461
20180601|2018-05-30 02:00,30,1.3284,1.3288,1.3276,1.3279,5283
20180601|2018-05-30 02:30,30,1.328,1.3302,1.3279,1.3298,4064
20180601|2018-05-30 03:00,30,1.3298,1.3303,1.3278,1.3279,4735
20180601|2018-05-30 03:30,30,1.3279,1.3287,1.3266,1.3284,3881
20180601|2018-05-30 04:00,30,1.3284,1.3293,1.3269,1.3273,4670
20180601|2018-05-30 04:30,30,1.3272,1.3281,1.3266,1.328,5264
20180601|2018-05-30 05:00,30,1.328,1.3283,1.3266,1.3278,3938
20180601|2018-05-30 05:30,30,1.3278,1.3289,1.3273,1.3287,3766
20180601|2018-05-30 06:00,30,1.3287,1.3306,1.3282,1.3294,6883
20180601|2018-05-30 06:30,30,1.3294,1.3306,1.3292,1.33,3193
20180601|2018-05-30 07:00,30,1.3299,1.3318,1.3298,1.3301,6518
20180601|2018-05-30 07:30,30,1.3301,1.3311,1.3293,1.3301,4496
20180601|2018-05-30 08:00,30,1.3301,1.3309,1.3293,1.3304,3484
20180601|2018-05-30 08:30,30,1.3303,1.3311,1.3297,1.3305,3230
20180601|2018-05-30 09:00,30,1.3305,1.331,1.3293,1.3293,5758
20180601|2018-05-30 09:30,30,1.3293,1.3295,1.3279,1.3285,7388
20180601|2018-05-30 10:00,30,1.3286,1.3297,1.328,1.3294,3823
20180601|2018-05-30 10:30,30,1.3294,1.3312,1.3292,1.3305,8260
20180601|2018-05-30 11:00,30,1.3305,1.3312,1.3291,1.3292,3560
20180601|2018-05-30 11:30,30,1.3291,1.3303,1.3284,1.3302,3774
20180601|2018-05-30 12:00,30,1.3302,1.3305,1.3295,1.3297,1345
20180601|2018-05-30 12:30,30,1.3296,1.33,1.3291,1.3295,1053
20180601|2018-05-30 13:00,30,1.3295,1.3296,1.3284,1.3285,1851
20180601|2018-05-30 13:30,30,1.3284,1.3292,1.3281,1.3289,2802
20180601|2018-05-30 14:00,30,1.329,1.3294,1.3285,1.3287,859
20180601|2018-05-30 14:30,30,1.3287,1.3294,1.3287,1.3294,697
20180601|2018-05-30 15:00,30,1.3294,1.3298,1.3291,1.3298,454
20180601|2018-05-30 15:30,30,1.3296,1.3297,1.3292,1.3292,349
20180601|2018-05-30 17:00,31,1.3293,1.3298,1.3291,1.3294,726
20180601|2018-05-30 17:30,31,1.3294,1.3296,1.3292,1.3293,143
20180601|2018-05-30 18:00,31,1.3293,1.3295,1.329,1.3293,366
20180601|2018-05-30 18:30,31,1.3293,1.3297,1.3292,1.3293,407
20180601|2018-05-30 19:00,31,1.3293,1.3294,1.3286,1.3293,715
20180601|2018-05-30 19:30,31,1.3293,1.3307,1.3292,1.3306,2648
20180601|2018-05-30 20:00,31,1.3305,1.3307,1.33,1.3302,631
20180601|2018-05-30 20:30,31,1.3302,1.3306,1.3298,1.3302,483
20180601|2018-05-30 21:00,31,1.3302,1.3307,1.3301,1.3307,743
20180601|2018-05-30 21:30,31,1.3307,1.3309,1.3304,1.3306,342
20180601|2018-05-30 22:00,31,1.3305,1.3319,1.3305,1.3314,678
20180601|2018-05-30 22:30,31,1.3314,1.3321,1.3313,1.3314,1064
20180601|2018-05-30 23:00,31,1.3314,1.3315,1.3311,1.3311,171
20180601|2018-05-30 23:30,31,1.3312,1.3314,1.331,1.331,530
20180601|2018-05-31 00:00,31,1.3309,1.3312,1.3307,1.331,620
20180601|2018-05-31 00:30,31,1.331,1.333,1.331,1.3326,1789
20180601|2018-05-31 01:00,31,1.3324,1.3328,1.3313,1.3326,2357
20180601|2018-05-31 01:30,31,1.3326,1.3338,1.3313,1.3322,3678
20180601|2018-05-31 02:00,31,1.3323,1.3328,1.3316,1.3327,5516
20180601|2018-05-31 02:30,31,1.3327,1.3346,1.3327,1.334,4078
20180601|2018-05-31 03:00,31,1.3339,1.3356,1.3335,1.334,3774
20180601|2018-05-31 03:30,31,1.334,1.3349,1.3333,1.3343,2378
20180601|2018-05-31 04:00,31,1.3342,1.3345,1.3322,1.3333,3315
20180601|2018-05-31 04:30,31,1.3333,1.3349,1.332,1.3347,5170
20180601|2018-05-31 05:00,31,1.3347,1.3347,1.3326,1.3327,3475
20180601|2018-05-31 05:30,31,1.3327,1.3338,1.3322,1.3337,2746
20180601|2018-05-31 06:00,31,1.3336,1.3352,1.3331,1.3344,3416
20180601|2018-05-31 06:30,31,1.3344,1.3356,1.3344,1.3354,3143
20180601|2018-05-31 07:00,31,1.3355,1.3357,1.3344,1.3345,2615
20180601|2018-05-31 07:30,31,1.3345,1.3347,1.3325,1.3326,4835
20180601|2018-05-31 08:00,31,1.3326,1.3328,1.3293,1.3297,11273
20180601|2018-05-31 08:30,31,1.3298,1.3308,1.3288,1.33,6736
20180601|2018-05-31 09:00,31,1.3301,1.333,1.3299,1.3329,7098
20180601|2018-05-31 09:30,31,1.333,1.3344,1.3311,1.3316,15631
20180601|2018-05-31 10:00,31,1.3316,1.3319,1.3287,1.3298,14158
20180601|2018-05-31 10:30,31,1.3298,1.3315,1.3291,1.3296,6540
20180601|2018-05-31 11:00,31,1.3296,1.3306,1.3291,1.3298,2699
20180601|2018-05-31 11:30,31,1.3298,1.3302,1.3293,1.3302,1630
20180601|2018-05-31 12:00,31,1.3301,1.3307,1.3295,1.3306,2175
20180601|2018-05-31 12:30,31,1.3306,1.3307,1.3296,1.3297,1549
20180601|2018-05-31 13:00,31,1.3298,1.3306,1.3295,1.3304,997
20180601|2018-05-31 13:30,31,1.3304,1.3311,1.3295,1.3297,4055
20180601|2018-05-31 14:00,31,1.3297,1.3304,1.3296,1.33,1196
20180601|2018-05-31 14:30,31,1.33,1.3302,1.3296,1.33,945
20180601|2018-05-31 15:00,31,1.33,1.3303,1.33,1.3303,479
20180601|2018-05-31 15:30,31,1.3303,1.3305,1.33,1.3304,344
20180601|2018-05-31 17:00,1,1.3302,1.3307,1.33,1.3307,512
20180601|2018-05-31 17:30,1,1.3305,1.3309,1.3305,1.3308,269
20180601|2018-05-31 18:00,1,1.3307,1.3307,1.3301,1.3302,292
20180601|2018-05-31 18:30,1,1.3303,1.3303,1.3296,1.3296,294
20180601|2018-05-31 19:00,1,1.3298,1.3298,1.3292,1.3293,502
20180601|2018-05-31 19:30,1,1.3293,1.3301,1.3292,1.3298,1031
20180601|2018-05-31 20:00,1,1.3298,1.33,1.3286,1.3292,615
20180601|2018-05-31 20:30,1,1.3292,1.3296,1.3287,1.3289,394
20180601|2018-05-31 21:00,1,1.3288,1.3291,1.3279,1.329,1262
20180601|2018-05-31 21:30,1,1.3289,1.3292,1.3275,1.3277,641
20180601|2018-05-31 22:00,1,1.3277,1.3277,1.3265,1.3271,1461
20180601|2018-05-31 22:30,1,1.327,1.3272,1.3267,1.3271,224
20180601|2018-05-31 23:00,1,1.3271,1.3272,1.3268,1.3269,262
20180601|2018-05-31 23:30,1,1.327,1.3272,1.3268,1.3271,313
20180601|2018-06-01 00:00,1,1.3271,1.3274,1.3261,1.3273,917
20180601|2018-06-01 00:30,1,1.3273,1.3281,1.3273,1.3281,722
20180601|2018-06-01 01:00,1,1.3281,1.3288,1.3273,1.3287,2668
20180601|2018-06-01 01:30,1,1.3288,1.3291,1.3283,1.3286,2249
20180601|2018-06-01 02:00,1,1.3286,1.3295,1.3277,1.3293,4014
20180601|2018-06-01 02:30,1,1.3293,1.3303,1.3287,1.3294,3216
20180601|2018-06-01 03:00,1,1.3294,1.33,1.3286,1.3286,1508
20180601|2018-06-01 03:30,1,1.3287,1.3303,1.3287,1.3302,4447
20180601|2018-06-01 04:00,1,1.3302,1.3309,1.3298,1.3306,2037
20180601|2018-06-01 04:30,1,1.3307,1.3317,1.3303,1.331,3141
20180601|2018-06-01 05:00,1,1.331,1.3333,1.331,1.3329,3875
20180601|2018-06-01 05:30,1,1.3329,1.3337,1.3322,1.3331,3952
20180601|2018-06-01 06:00,1,1.3332,1.3336,1.3329,1.333,1959
20180601|2018-06-01 06:30,1,1.333,1.3343,1.3323,1.3327,5558
20180601|2018-06-01 07:00,1,1.3329,1.3329,1.3311,1.3325,3435
20180601|2018-06-01 07:30,1,1.3325,1.3346,1.3291,1.3323,13952
20180601|2018-06-01 08:00,1,1.3323,1.3332,1.3317,1.3326,4343
20180601|2018-06-01 08:30,1,1.3325,1.3343,1.3321,1.3328,3941
20180601|2018-06-01 09:00,1,1.3328,1.3342,1.3314,1.3332,8919
20180601|2018-06-01 09:30,1,1.3332,1.3346,1.3326,1.3338,6766
20180601|2018-06-01 10:00,1,1.3339,1.3363,1.3336,1.3359,6404
20180601|2018-06-01 10:30,1,1.3358,1.3368,1.3357,1.3365,3526
20180601|2018-06-01 11:00,1,1.3365,1.337,1.3362,1.3369,2229
20180601|2018-06-01 11:30,1,1.3369,1.3369,1.3353,1.3356,2261
20180601|2018-06-01 12:00,1,1.3356,1.336,1.3352,1.3354,1021
20180601|2018-06-01 12:30,1,1.3354,1.3355,1.3347,1.3349,1514
20180601|2018-06-01 13:00,1,1.335,1.3355,1.335,1.3355,1078
20180601|2018-06-01 13:30,1,1.3355,1.3358,1.335,1.3354,2642
20180601|2018-06-01 14:00,1,1.3355,1.3357,1.3352,1.3355,1375
20180601|2018-06-01 14:30,1,1.3356,1.3358,1.3353,1.3356,1086
20180601|2018-06-01 15:00,1,1.3357,1.3363,1.3354,1.3355,534
20180601|2018-06-01 15:30,1,1.3355,1.336,1.3354,1.3356,530
20180601|2018-06-03 17:00,4,1.3362,1.3362,1.3353,1.3354,454
20180601|2018-06-03 17:30,4,1.3354,1.3358,1.3353,1.3358,100
20180601|2018-06-03 18:00,4,1.3358,1.3362,1.3358,1.336,102
20180601|2018-06-03 18:30,4,1.3358,1.3361,1.3357,1.336,374
20180601|2018-06-03 19:00,4,1.3361,1.3376,1.336,1.3374,1643
20180601|2018-06-03 19:30,4,1.3374,1.3377,1.3371,1.3374,1332
20180601|2018-06-03 20:00,4,1.3375,1.3375,1.337,1.3373,519
20180601|2018-06-03 20:30,4,1.3373,1.3384,1.3373,1.3382,1393
20180601|2018-06-03 21:00,4,1.3382,1.3385,1.3378,1.3378,807
20180601|2018-06-03 21:30,4,1.3379,1.338,1.3375,1.3378,451
20180601|2018-06-03 22:00,4,1.3377,1.3385,1.3377,1.3384,858
20180601|2018-06-03 22:30,4,1.3384,1.3385,1.338,1.3381,324
20180601|2018-06-03 23:00,4,1.3381,1.3382,1.3378,1.3381,386
20180601|2018-06-03 23:30,4,1.338,1.338,1.3376,1.3379,418
20180601|2018-06-04 00:00,4,1.3378,1.3379,1.3373,1.3377,679
20180601|2018-06-04 00:30,4,1.3377,1.338,1.3374,1.3375,412
20180601|2018-06-04 01:00,4,1.3374,1.3381,1.337,1.3381,2127
20180601|2018-06-04 01:30,4,1.3381,1.3382,1.3367,1.3368,2723
20180601|2018-06-04 02:00,4,1.3369,1.3385,1.3361,1.3382,4502
20180601|2018-06-04 02:30,4,1.3382,1.3383,1.3363,1.3366,3111
20180601|2018-06-04 03:00,4,1.3366,1.3367,1.3353,1.3364,3599
20180601|2018-06-04 03:30,4,1.3364,1.3382,1.3364,1.3374,2655
20180601|2018-06-04 04:00,4,1.3373,1.3406,1.337,1.3404,5941
20180601|2018-06-04 04:30,4,1.3403,1.3404,1.3388,1.3395,2790
20180601|2018-06-04 05:00,4,1.3395,1.3402,1.3383,1.3386,2757
20180601|2018-06-04 05:30,4,1.3386,1.3394,1.3381,1.3394,1771
20180601|2018-06-04 06:00,4,1.3394,1.3395,1.3387,1.3392,2443
20180601|2018-06-04 06:30,4,1.3391,1.3395,1.3382,1.3395,1147
20180601|2018-06-04 07:00,4,1.3395,1.34,1.3387,1.3388,2685
20180601|2018-06-04 07:30,4,1.3388,1.3393,1.3385,1.3387,2057
20180601|2018-06-04 08:00,4,1.3387,1.3393,1.3368,1.3369,3626
20180601|2018-06-04 08:30,4,1.337,1.3373,1.3361,1.3369,3667
20180601|2018-06-04 09:00,4,1.3369,1.3372,1.3357,1.3361,2806
20180601|2018-06-04 09:30,4,1.3361,1.3362,1.3336,1.3339,7177
20180601|2018-06-04 10:00,4,1.334,1.3346,1.3312,1.3317,7042
20180601|2018-06-04 10:30,4,1.3317,1.3324,1.3302,1.3321,5798
20180601|2018-06-04 11:00,4,1.3321,1.3324,1.3314,1.3316,3178
20180601|2018-06-04 11:30,4,1.3315,1.3324,1.331,1.332,2563
20180601|2018-06-04 12:00,4,1.3321,1.3333,1.3316,1.333,2455
20180601|2018-06-04 12:30,4,1.3331,1.3336,1.3327,1.3336,1245
20180601|2018-06-04 13:00,4,1.3336,1.3339,1.3325,1.3327,1789
20180601|2018-06-04 13:30,4,1.3327,1.3329,1.3321,1.3323,2043
20180601|2018-06-04 14:00,4,1.3323,1.3324,1.3317,1.3321,1160
20180601|2018-06-04 14:30,4,1.3321,1.3322,1.3318,1.332,782
20180601|2018-06-04 15:00,4,1.3319,1.3323,1.3318,1.3319,543
20180601|2018-06-04 15:30,4,1.3319,1.3321,1.3317,1.332,276
20180601|2018-06-04 17:00,5,1.3322,1.3323,1.3321,1.3322,509
20180601|2018-06-04 17:30,5,1.3322,1.3323,1.3321,1.3322,140
20180601|2018-06-04 18:00,5,1.3322,1.3323,1.3318,1.3322,240
20180601|2018-06-04 18:30,5,1.3322,1.3323,1.3318,1.3323,201
20180601|2018-06-04 19:00,5,1.3323,1.3327,1.3322,1.3323,911
20180601|2018-06-04 19:30,5,1.3322,1.3325,1.332,1.3321,1034
20180601|2018-06-04 20:00,5,1.3321,1.3323,1.3312,1.332,972
20180601|2018-06-04 20:30,5,1.3319,1.3324,1.3316,1.3322,540
20180601|2018-06-04 21:00,5,1.3322,1.3322,1.3311,1.3316,663
20180601|2018-06-04 21:30,5,1.3316,1.3316,1.3313,1.3314,410
20180601|2018-06-04 22:00,5,1.3315,1.332,1.3315,1.332,330
20180601|2018-06-04 22:30,5,1.3321,1.3321,1.3317,1.3318,253
20180601|2018-06-04 23:00,5,1.3318,1.3318,1.3315,1.3316,377
20180601|2018-06-04 23:30,5,1.3316,1.3317,1.3313,1.3315,579
20180601|2018-06-05 00:00,5,1.3316,1.3318,1.331,1.3312,844
20180601|2018-06-05 00:30,5,1.3312,1.3322,1.3312,1.3321,1120
20180601|2018-06-05 01:00,5,1.3321,1.3327,1.3318,1.3326,1488
20180601|2018-06-05 01:30,5,1.3326,1.3335,1.3319,1.3334,2369
20180601|2018-06-05 02:00,5,1.3334,1.3339,1.3319,1.3323,4311
20180601|2018-06-05 02:30,5,1.3324,1.3333,1.3319,1.3329,1793
20180601|2018-06-05 03:00,5,1.333,1.3343,1.3325,1.3342,2262
20180601|2018-06-05 03:30,5,1.3342,1.3389,1.3342,1.3381,12067
20180601|2018-06-05 04:00,5,1.3382,1.3392,1.3374,1.3374,3937
20180601|2018-06-05 04:30,5,1.3375,1.3392,1.3374,1.3388,4289
20180601|2018-06-05 05:00,5,1.3388,1.34,1.3383,1.3394,3948
20180601|2018-06-05 05:30,5,1.3395,1.3395,1.3361,1.3365,6008
20180601|2018-06-05 06:00,5,1.3366,1.3376,1.3361,1.3364,3097
20180601|2018-06-05 06:30,5,1.3365,1.3367,1.3358,1.3365,2146
20180601|2018-06-05 07:00,5,1.3365,1.3376,1.3354,1.336,4424
20180601|2018-06-05 07:30,5,1.3359,1.3381,1.3352,1.338,5458
20180601|2018-06-05 08:00,5,1.338,1.338,1.3365,1.3368,4024
20180601|2018-06-05 08:30,5,1.3367,1.3372,1.3356,1.3365,3648
20180601|2018-06-05 09:00,5,1.3363,1.3363,1.334,1.3343,5616
20180601|2018-06-05 09:30,5,1.3344,1.3352,1.334,1.3347,3420
20180601|2018-06-05 10:00,5,1.3348,1.3369,1.3348,1.3364,4998
20180601|2018-06-05 10:30,5,1.3363,1.3369,1.3358,1.3366,2659
20180601|2018-06-05 11:00,5,1.3365,1.3393,1.3364,1.3392,8227
20180601|2018-06-05 11:30,5,1.3393,1.3395,1.338,1.3389,5182
20180601|2018-06-05 12:00,5,1.3389,1.3401,1.3389,1.3398,3109
20180601|2018-06-05 12:30,5,1.3398,1.3416,1.3395,1.3411,3733
20180601|2018-06-05 13:00,5,1.3411,1.3413,1.3402,1.3404,1523
20180601|2018-06-05 13:30,5,1.3404,1.3406,1.3398,1.3399,1742
20180601|2018-06-05 14:00,5,1.34,1.3401,1.3392,1.3394,1301
20180601|2018-06-05 14:30,5,1.3393,1.3397,1.3391,1.3396,1067
20180601|2018-06-05 15:00,5,1.3397,1.34,1.3394,1.34,615
20180601|2018-06-05 15:30,5,1.3398,1.3403,1.3398,1.34,514
20180601|2018-06-05 17:00,6,1.3405,1.3408,1.3403,1.3406,731
20180601|2018-06-05 17:30,6,1.3405,1.341,1.3405,1.3408,209
20180601|2018-06-05 18:00,6,1.3408,1.3413,1.3405,1.3412,713
20180601|2018-06-05 18:30,6,1.3412,1.3423,1.3408,1.3413,1057
20180601|2018-06-05 19:00,6,1.3413,1.3418,1.3409,1.3417,336
20180601|2018-06-05 19:30,6,1.3416,1.3418,1.341,1.3415,909
20180601|2018-06-05 20:00,6,1.3414,1.3417,1.3412,1.3417,161
20180601|2018-06-05 20:30,6,1.3418,1.3423,1.3416,1.3416,817
20180601|2018-06-05 21:00,6,1.3415,1.3417,1.3413,1.3414,543
20180601|2018-06-05 21:30,6,1.3413,1.3414,1.3411,1.3413,197
20180601|2018-06-05 22:00,6,1.3413,1.3413,1.341,1.3412,316
20180601|2018-06-05 22:30,6,1.3413,1.3416,1.3412,1.3416,165
20180601|2018-06-05 23:00,6,1.3414,1.3415,1.3406,1.341,403
20180601|2018-06-05 23:30,6,1.3409,1.341,1.3406,1.3406,384
20180601|2018-06-06 00:00,6,1.3406,1.3416,1.3405,1.3416,426
20180601|2018-06-06 00:30,6,1.3415,1.3418,1.3412,1.3415,560
20180601|2018-06-06 01:00,6,1.3414,1.3429,1.3414,1.3427,3120
20180601|2018-06-06 01:30,6,1.3427,1.3434,1.3409,1.3409,3319
20180601|2018-06-06 02:00,6,1.3409,1.3432,1.3404,1.3423,7899
20180601|2018-06-06 02:30,6,1.3424,1.3433,1.3414,1.3428,4030
20180601|2018-06-06 03:00,6,1.3428,1.3436,1.3422,1.3424,1624
20180601|2018-06-06 03:30,6,1.3423,1.3429,1.3413,1.3416,3322
20180601|2018-06-06 04:00,6,1.3415,1.3435,1.3415,1.3431,2106
20180601|2018-06-06 04:30,6,1.3432,1.3444,1.3425,1.3435,2907
20180601|2018-06-06 05:00,6,1.3434,1.3439,1.3429,1.3435,2163
20180601|2018-06-06 05:30,6,1.3435,1.3439,1.3423,1.3423,1728
20180601|2018-06-06 06:00,6,1.3423,1.3437,1.3419,1.3429,2669
20180601|2018-06-06 06:30,6,1.3429,1.3435,1.342,1.3426,2147
20180601|2018-06-06 07:00,6,1.3426,1.3435,1.342,1.3428,2157
20180601|2018-06-06 07:30,6,1.3429,1.3437,1.3421,1.3423,2727
20180601|2018-06-06 08:00,6,1.3423,1.3435,1.3421,1.3433,1835
20180601|2018-06-06 08:30,6,1.3433,1.345,1.343,1.3442,5066
20180601|2018-06-06 09:00,6,1.3443,1.3447,1.3432,1.3434,4272
20180601|2018-06-06 09:30,6,1.3434,1.3446,1.3429,1.3434,9128
20180601|2018-06-06 10:00,6,1.3434,1.3439,1.3422,1.3424,4886
20180601|2018-06-06 10:30,6,1.3424,1.3437,1.342,1.3435,2952
20180601|2018-06-06 11:00,6,1.3435,1.3436,1.3414,1.3426,4975
20180601|2018-06-06 11:30,6,1.3426,1.3426,1.3414,1.3418,1511
20180601|2018-06-06 12:00,6,1.3417,1.3418,1.3409,1.3416,1620
20180601|2018-06-06 12:30,6,1.3415,1.3415,1.3407,1.3412,1920
20180601|2018-06-06 13:00,6,1.3411,1.3416,1.3405,1.3412,1416
20180601|2018-06-06 13:30,6,1.3413,1.3417,1.3409,1.3416,1096
20180601|2018-06-06 14:00,6,1.3417,1.342,1.3414,1.342,531
20180601|2018-06-06 14:30,6,1.3421,1.3423,1.3415,1.3416,935
20180601|2018-06-06 15:00,6,1.3416,1.3418,1.3415,1.3415,345
20180601|2018-06-06 15:30,6,1.3416,1.3421,1.3415,1.342,242
20180601|2018-06-06 17:00,7,1.3422,1.3425,1.3419,1.3423,212
20180601|2018-06-06 17:30,7,1.3423,1.3425,1.3422,1.3425,108
20180601|2018-06-06 18:00,7,1.3424,1.3424,1.3422,1.3424,202
20180601|2018-06-06 18:30,7,1.3424,1.3426,1.3422,1.3424,299
20180601|2018-06-06 19:00,7,1.3425,1.3434,1.3425,1.3434,776
20180601|2018-06-06 19:30,7,1.3434,1.3438,1.3433,1.3436,1090
20180601|2018-06-06 20:00,7,1.3437,1.3443,1.3435,1.3442,518
20180601|2018-06-06 20:30,7,1.3442,1.3443,1.3433,1.3433,656
20180601|2018-06-06 21:00,7,1.3434,1.3437,1.3432,1.3434,476
20180601|2018-06-06 21:30,7,1.3434,1.3434,1.343,1.343,516
20180601|2018-06-06 22:00,7,1.343,1.3434,1.343,1.3433,336
20180601|2018-06-06 22:30,7,1.3433,1.3434,1.3428,1.343,264
20180601|2018-06-06 23:00,7,1.343,1.3433,1.3428,1.3433,227
20180601|2018-06-06 23:30,7,1.3433,1.3438,1.3432,1.3437,254
20180601|2018-06-07 00:00,7,1.3437,1.3442,1.3437,1.3441,553
20180601|2018-06-07 00:30,7,1.3442,1.3445,1.3439,1.3442,529
20180601|2018-06-07 01:00,7,1.3443,1.3444,1.343,1.3436,1907
20180601|2018-06-07 01:30,7,1.3436,1.3453,1.3436,1.3448,3461
20180601|2018-06-07 02:00,7,1.3447,1.3471,1.3442,1.3468,5614
20180601|2018-06-07 02:30,7,1.3468,1.3477,1.3459,1.3474,5225
20180601|2018-06-07 03:00,7,1.3473,1.3475,1.3459,1.3468,3513
20180601|2018-06-07 03:30,7,1.3468,1.347,1.3459,1.3463,2506
20180601|2018-06-07 04:00,7,1.3463,1.3474,1.3463,1.3472,2536
20180601|2018-06-07 04:30,7,1.3473,1.3476,1.3456,1.3458,1958
20180601|2018-06-07 05:00,7,1.3459,1.3465,1.3435,1.3448,5695
20180601|2018-06-07 05:30,7,1.3448,1.3462,1.3443,1.3454,4999
20180601|2018-06-07 06:00,7,1.3453,1.3463,1.3416,1.3417,8047
20180601|2018-06-07 06:30,7,1.3418,1.3419,1.3379,1.3402,17440
20180601|2018-06-07 07:00,7,1.3402,1.3443,1.3389,1.3441,11851
20180601|2018-06-07 07:30,7,1.3442,1.3442,1.3419,1.3424,5516
20180601|2018-06-07 08:00,7,1.3425,1.3425,1.3397,1.3406,6442
20180601|2018-06-07 08:30,7,1.3406,1.3409,1.3383,1.3392,4249
20180601|2018-06-07 09:00,7,1.3391,1.3398,1.3377,1.3394,4698
20180601|2018-06-07 09:30,7,1.3395,1.3425,1.3375,1.3423,14695
20180601|2018-06-07 10:00,7,1.3423,1.344,1.3414,1.3436,9894
20180601|2018-06-07 10:30,7,1.3436,1.346,1.3427,1.3432,7811
20180601|2018-06-07 11:00,7,1.3432,1.3446,1.3431,1.3435,2645
20180601|2018-06-07 11:30,7,1.3435,1.3437,1.341,1.3419,3480
20180601|2018-06-07 12:00,7,1.3417,1.3427,1.3415,1.3422,1824
20180601|2018-06-07 12:30,7,1.3423,1.3434,1.3412,1.3428,3385
20180601|2018-06-07 13:00,7,1.3428,1.3434,1.3423,1.3432,1082
20180601|2018-06-07 13:30,7,1.3432,1.3437,1.3429,1.3431,1290
20180601|2018-06-07 14:00,7,1.3431,1.3433,1.3426,1.3429,870
20180601|2018-06-07 14:30,7,1.343,1.3434,1.3425,1.3425,911
20180601|2018-06-07 15:00,7,1.3425,1.3428,1.3422,1.3427,690
20180601|2018-06-07 15:30,7,1.3426,1.3431,1.3425,1.3429,725
20180601|2018-06-07 17:00,8,1.3426,1.343,1.3426,1.3427,298
20180601|2018-06-07 17:30,8,1.3427,1.3427,1.3426,1.3427,148
20180601|2018-06-07 18:00,8,1.3426,1.3428,1.3425,1.3426,200
20180601|2018-06-07 18:30,8,1.3426,1.3426,1.342,1.3421,434
20180601|2018-06-07 19:00,8,1.3421,1.3426,1.342,1.3421,539
20180601|2018-06-07 19:30,8,1.3421,1.3428,1.3421,1.3425,568
20180601|2018-06-07 20:00,8,1.3425,1.3428,1.3421,1.3422,564
20180601|2018-06-07 20:30,8,1.3422,1.3426,1.3422,1.3425,363
20180601|2018-06-07 21:00,8,1.3424,1.3428,1.3422,1.3422,422
20180601|2018-06-07 21:30,8,1.3421,1.3424,1.3421,1.3423,454
20180601|2018-06-07 22:00,8,1.3424,1.3424,1.3417,1.3417,210
20180601|2018-06-07 22:30,8,1.3417,1.3421,1.3417,1.342,198
20180601|2018-06-07 23:00,8,1.342,1.3424,1.342,1.3423,137
20180601|2018-06-07 23:30,8,1.3423,1.3431,1.3421,1.343,559
20180601|2018-06-08 00:00,8,1.343,1.3432,1.3423,1.3426,421
20180601|2018-06-08 00:30,8,1.3425,1.3431,1.3423,1.343,292
20180601|2018-06-08 01:00,8,1.3429,1.3435,1.3413,1.3423,2806
20180601|2018-06-08 01:30,8,1.3424,1.3433,1.3409,1.342,4122
20180601|2018-06-08 02:00,8,1.3421,1.3429,1.341,1.3418,4694
20180601|2018-06-08 02:30,8,1.3418,1.3436,1.3414,1.3436,2832
20180601|2018-06-08 03:00,8,1.3436,1.3444,1.3403,1.3409,6492
20180601|2018-06-08 03:30,8,1.3408,1.3429,1.3408,1.3409,3250
20180601|2018-06-08 04:00,8,1.341,1.3417,1.3406,1.3411,941
20180601|2018-06-08 04:30,8,1.3411,1.3426,1.3411,1.342,1616
20180601|2018-06-08 05:00,8,1.342,1.3423,1.341,1.3418,1833
20180601|2018-06-08 05:30,8,1.3417,1.3419,1.3389,1.3395,4364
20180601|2018-06-08 06:00,8,1.3395,1.3404,1.3387,1.3403,2881
20180601|2018-06-08 06:30,8,1.3402,1.3409,1.339,1.3399,3676
20180601|2018-06-08 07:00,8,1.34,1.3419,1.3396,1.3411,4375
20180601|2018-06-08 07:30,8,1.341,1.3411,1.3359,1.3369,12648
20180601|2018-06-08 08:00,8,1.3369,1.3397,1.3366,1.3395,8542
20180601|2018-06-08 08:30,8,1.3395,1.3396,1.3375,1.3385,5094
20180601|2018-06-08 09:00,8,1.3386,1.3399,1.338,1.3393,3195
20180601|2018-06-08 09:30,8,1.3393,1.3407,1.3382,1.3406,4353
20180601|2018-06-08 10:00,8,1.3407,1.3418,1.3404,1.3405,6876
20180601|2018-06-08 10:30,8,1.3405,1.3411,1.3396,1.3409,3102
20180601|2018-06-08 11:00,8,1.341,1.3413,1.3406,1.3407,1547
20180601|2018-06-08 11:30,8,1.3408,1.3414,1.3403,1.3414,1817
20180601|2018-06-08 12:00,8,1.3415,1.342,1.3413,1.3418,1130
20180601|2018-06-08 12:30,8,1.3417,1.3418,1.3412,1.3414,574
20180601|2018-06-08 13:00,8,1.3415,1.342,1.3415,1.3419,907
20180601|2018-06-08 13:30,8,1.3418,1.3423,1.3415,1.3417,2638
20180601|2018-06-08 14:00,8,1.3416,1.3418,1.3414,1.3415,2822
20180601|2018-06-08 14:30,8,1.3415,1.3415,1.3409,1.341,957
20180601|2018-06-08 15:00,8,1.341,1.3412,1.3408,1.3412,457
20180601|2018-06-08 15:30,8,1.3412,1.342,1.3407,1.3408,559
20180601|2018-06-10 17:00,11,1.3416,1.3418,1.3412,1.3414,290
20180601|2018-06-10 17:30,11,1.3414,1.3414,1.341,1.341,83
20180601|2018-06-10 18:00,11,1.3411,1.3416,1.3411,1.3414,172
20180601|2018-06-10 18:30,11,1.3414,1.3419,1.3413,1.3418,219
20180601|2018-06-10 19:00,11,1.3417,1.3418,1.3414,1.3414,419
20180601|2018-06-10 19:30,11,1.3415,1.3425,1.3415,1.3423,1603
20180601|2018-06-10 20:00,11,1.3422,1.3425,1.342,1.3422,421
20180601|2018-06-10 20:30,11,1.3422,1.343,1.3421,1.3425,520
20180601|2018-06-10 21:00,11,1.3425,1.3428,1.342,1.342,465
20180601|2018-06-10 21:30,11,1.342,1.3421,1.3415,1.3417,396
20180601|2018-06-10 22:00,11,1.3417,1.3417,1.3412,1.3414,318
20180601|2018-06-10 22:30,11,1.3414,1.3415,1.3412,1.3414,145
20180601|2018-06-10 23:00,11,1.3414,1.3414,1.3411,1.3413,128
20180601|2018-06-10 23:30,11,1.3412,1.3418,1.3412,1.3417,243
20180601|2018-06-11 00:00,11,1.3416,1.3416,1.3412,1.3415,292
20180601|2018-06-11 00:30,11,1.3414,1.3414,1.3408,1.3409,225
20180601|2018-06-11 01:00,11,1.341,1.3432,1.3405,1.3429,2679
20180601|2018-06-11 01:30,11,1.3429,1.3441,1.3425,1.3431,2315
20180601|2018-06-11 02:00,11,1.343,1.3446,1.3424,1.3442,3947
20180601|2018-06-11 02:30,11,1.3442,1.3442,1.3425,1.3427,2037
20180601|2018-06-11 03:00,11,1.3426,1.3435,1.3424,1.3432,2465
20180601|2018-06-11 03:30,11,1.3432,1.3432,1.3367,1.3371,12261
20180601|2018-06-11 04:00,11,1.3371,1.3376,1.3365,1.3376,4001
20180601|2018-06-11 04:30,11,1.3375,1.3375,1.3366,1.3371,1669
20180601|2018-06-11 05:00,11,1.3372,1.3376,1.3354,1.3357,3936
20180601|2018-06-11 05:30,11,1.3356,1.3362,1.3348,1.3359,3211
20180601|2018-06-11 06:00,11,1.3359,1.3361,1.3351,1.3354,2541
20180601|2018-06-11 06:30,11,1.3353,1.337,1.3352,1.337,2301
20180601|2018-06-11 07:00,11,1.3371,1.338,1.3366,1.3378,3818
20180601|2018-06-11 07:30,11,1.3378,1.3382,1.3372,1.3382,2133
20180601|2018-06-11 08:00,11,1.3382,1.3392,1.3376,1.3387,2543
20180601|2018-06-11 08:30,11,1.3387,1.3395,1.3385,1.339,2601
20180601|2018-06-11 09:00,11,1.339,1.3403,1.3384,1.34,4890
20180601|2018-06-11 09:30,11,1.3401,1.3407,1.3394,1.3398,3528
20180601|2018-06-11 10:00,11,1.3398,1.3399,1.3385,1.3385,3360
20180601|2018-06-11 10:30,11,1.3385,1.339,1.3384,1.3389,1933
20180601|2018-06-11 11:00,11,1.3389,1.3389,1.3378,1.3383,1784
20180601|2018-06-11 11:30,11,1.3383,1.3386,1.3379,1.3384,1099
20180601|2018-06-11 12:00,11,1.3383,1.3385,1.3377,1.3378,845
20180601|2018-06-11 12:30,11,1.3378,1.3381,1.3371,1.3373,1199
20180601|2018-06-11 13:00,11,1.3372,1.3386,1.3371,1.3384,2135
20180601|2018-06-11 13:30,11,1.3384,1.3385,1.3379,1.3384,2043
20180601|2018-06-11 14:00,11,1.3384,1.3388,1.3384,1.3385,1520
20180601|2018-06-11 14:30,11,1.3385,1.339,1.3384,1.3386,755
20180601|2018-06-11 15:00,11,1.3387,1.3388,1.3385,1.3386,245
20180601|2018-06-11 15:30,11,1.3386,1.3387,1.3382,1.3385,379
20180601|2018-06-11 17:00,12,1.3382,1.3385,1.338,1.338,147
20180601|2018-06-11 17:30,12,1.338,1.3382,1.3379,1.3382,140
20180601|2018-06-11 18:00,12,1.3381,1.3384,1.3377,1.3378,338
20180601|2018-06-11 18:30,12,1.3378,1.3379,1.3375,1.3375,241
20180601|2018-06-11 19:00,12,1.3375,1.3376,1.3351,1.3353,2001
20180601|2018-06-11 19:30,12,1.3354,1.3362,1.335,1.3358,997
20180601|2018-06-11 20:00,12,1.3358,1.3361,1.3352,1.3358,990
20180601|2018-06-11 20:30,12,1.3358,1.3364,1.3358,1.3362,691
20180601|2018-06-11 21:00,12,1.3362,1.3364,1.3359,1.3361,917
20180601|2018-06-11 21:30,12,1.3362,1.337,1.336,1.3369,652
20180601|2018-06-11 22:00,12,1.3368,1.3368,1.3364,1.3364,416
20180601|2018-06-11 22:30,12,1.3364,1.3366,1.3362,1.3363,394
20180601|2018-06-11 23:00,12,1.3364,1.3365,1.3361,1.3365,255
20180601|2018-06-11 23:30,12,1.3364,1.3368,1.3363,1.3367,432
20180601|2018-06-12 00:00,12,1.3367,1.337,1.3366,1.3368,687
20180601|2018-06-12 00:30,12,1.3369,1.3372,1.3366,1.3367,562
20180601|2018-06-12 01:00,12,1.3367,1.3369,1.3345,1.3356,2340
20180601|2018-06-12 01:30,12,1.3357,1.3362,1.3349,1.3354,2056
20180601|2018-06-12 02:00,12,1.3355,1.3387,1.3353,1.3384,5573
20180601|2018-06-12 02:30,12,1.3384,1.3407,1.3384,1.34,4428
20180601|2018-06-12 03:00,12,1.34,1.3422,1.3391,1.3401,6147
20180601|2018-06-12 03:30,12,1.3402,1.3424,1.3383,1.3405,6237
20180601|2018-06-12 04:00,12,1.3404,1.3415,1.3401,1.3406,2000
20180601|2018-06-12 04:30,12,1.3406,1.3415,1.3398,1.3398,1534
20180601|2018-06-12 05:00,12,1.3398,1.3402,1.3388,1.3392,2484
20180601|2018-06-12 05:30,12,1.3392,1.3395,1.3388,1.3394,1227
20180601|2018-06-12 06:00,12,1.3394,1.3402,1.3383,1.3383,1992
20180601|2018-06-12 06:30,12,1.3383,1.3389,1.3379,1.3386,1975
20180601|2018-06-12 07:00,12,1.3386,1.3387,1.336,1.3364,4330
20180601|2018-06-12 07:30,12,1.3365,1.3382,1.3364,1.3381,3726
20180601|2018-06-12 08:00,12,1.3381,1.3383,1.336,1.336,2389
20180601|2018-06-12 08:30,12,1.3361,1.3368,1.3353,1.3361,3321
20180601|2018-06-12 09:00,12,1.3361,1.3377,1.3357,1.3368,2671
20180601|2018-06-12 09:30,12,1.3368,1.3369,1.3355,1.3356,4169
20180601|2018-06-12 10:00,12,1.3356,1.3404,1.3354,1.3403,10512
20180601|2018-06-12 10:30,12,1.3403,1.3423,1.3398,1.3422,8414
20180601|2018-06-12 11:00,12,1.3421,1.3429,1.3417,1.342,5622
20180601|2018-06-12 11:30,12,1.3421,1.3424,1.3396,1.3399,6594
20180601|2018-06-12 12:00,12,1.3399,1.3401,1.3386,1.3396,3936
20180601|2018-06-12 12:30,12,1.3395,1.3396,1.3381,1.3385,2698
20180601|2018-06-12 13:00,12,1.3385,1.3385,1.3366,1.337,3430
20180601|2018-06-12 13:30,12,1.3369,1.338,1.3364,1.3378,2952
20180601|2018-06-12 14:00,12,1.3379,1.338,1.3375,1.3378,1197
20180601|2018-06-12 14:30,12,1.3378,1.338,1.3376,1.3378,1173
20180601|2018-06-12 15:00,12,1.3378,1.3379,1.3375,1.3378,638
20180601|2018-06-12 15:30,12,1.3377,1.3378,1.3364,1.3372,716
20180601|2018-06-12 17:00,13,1.3377,1.3378,1.3373,1.3375,446
20180601|2018-06-12 17:30,13,1.3376,1.3376,1.337,1.3372,159
20180601|2018-06-12 18:00,13,1.3373,1.3375,1.3372,1.3375,229
20180601|2018-06-12 18:30,13,1.3374,1.3377,1.3374,1.3375,187
20180601|2018-06-12 19:00,13,1.3376,1.3377,1.337,1.3372,222
20180601|2018-06-12 19:30,13,1.3373,1.3376,1.3369,1.337,722
20180601|2018-06-12 20:00,13,1.337,1.337,1.3364,1.3369,502
20180601|2018-06-12 20:30,13,1.3369,1.337,1.3365,1.3368,317
20180601|2018-06-12 21:00,13,1.3367,1.337,1.3367,1.3367,279
20180601|2018-06-12 21:30,13,1.3367,1.3367,1.3363,1.3367,138
20180601|2018-06-12 22:00,13,1.3366,1.3368,1.336,1.3364,477
20180601|2018-06-12 22:30,13,1.3363,1.3367,1.3363,1.3365,277
20180601|2018-06-12 23:00,13,1.3365,1.3366,1.3362,1.3365,299
20180601|2018-06-12 23:30,13,1.3364,1.3365,1.3361,1.3361,116
20180601|2018-06-13 00:00,13,1.3362,1.3369,1.3362,1.3367,574
20180601|2018-06-13 00:30,13,1.3367,1.3372,1.3367,1.337,282
20180601|2018-06-13 01:00,13,1.3369,1.3369,1.3355,1.3361,1758
20180601|2018-06-13 01:30,13,1.336,1.3365,1.3356,1.3359,1792
20180601|2018-06-13 02:00,13,1.3359,1.3365,1.3347,1.335,2757
20180601|2018-06-13 02:30,13,1.335,1.3354,1.3347,1.3352,1573
20180601|2018-06-13 03:00,13,1.3353,1.3353,1.3325,1.3334,5968
20180601|2018-06-13 03:30,13,1.3335,1.3339,1.3312,1.3327,6118
20180601|2018-06-13 04:00,13,1.3327,1.3329,1.3311,1.3325,3073
20180601|2018-06-13 04:30,13,1.3325,1.3345,1.3324,1.3341,3097
20180601|2018-06-13 05:00,13,1.334,1.3348,1.3338,1.3342,2504
20180601|2018-06-13 05:30,13,1.3343,1.3347,1.3331,1.3332,1611
20180601|2018-06-13 06:00,13,1.3332,1.3336,1.3327,1.3331,1679
20180601|2018-06-13 06:30,13,1.3331,1.3335,1.3327,1.3333,2091
20180601|2018-06-13 07:00,13,1.3333,1.3342,1.3332,1.334,2070
20180601|2018-06-13 07:30,13,1.334,1.3354,1.3336,1.3352,3084
20180601|2018-06-13 08:00,13,1.3352,1.3361,1.335,1.3353,3492
20180601|2018-06-13 08:30,13,1.3351,1.3358,1.3345,1.3353,3329
20180601|2018-06-13 09:00,13,1.3353,1.3368,1.3351,1.3363,2450
20180601|2018-06-13 09:30,13,1.3364,1.3375,1.3363,1.3369,5011
20180601|2018-06-13 10:00,13,1.3368,1.3376,1.3367,1.3375,3414
20180601|2018-06-13 10:30,13,1.3377,1.3383,1.3375,1.3381,2733
20180601|2018-06-13 11:00,13,1.338,1.3385,1.338,1.3383,2011
20180601|2018-06-13 11:30,13,1.3384,1.3392,1.3382,1.339,1206
20180601|2018-06-13 12:00,13,1.339,1.3391,1.3383,1.3383,999
20180601|2018-06-13 12:30,13,1.3384,1.3391,1.3383,1.3388,983
20180601|2018-06-13 13:00,13,1.3387,1.3387,1.3328,1.3335,9759
20180601|2018-06-13 13:30,13,1.3333,1.3365,1.332,1.3359,6440
20180601|2018-06-13 14:00,13,1.3359,1.338,1.3359,1.3372,6620
20180601|2018-06-13 14:30,13,1.3372,1.3386,1.3367,1.3379,2867
20180601|2018-06-13 15:00,13,1.3379,1.338,1.3371,1.3371,494
20180601|2018-06-13 15:30,13,1.3372,1.3381,1.3371,1.338,386
20180601|2018-06-13 17:00,14,1.3378,1.3387,1.3377,1.3385,435
20180601|2018-06-13 17:30,14,1.3385,1.3386,1.3381,1.3381,108
20180601|2018-06-13 18:00,14,1.3381,1.3383,1.338,1.3383,142
20180601|2018-06-13 18:30,14,1.3383,1.3385,1.3382,1.3383,129
20180601|2018-06-13 19:00,14,1.3384,1.3384,1.3375,1.3377,744
20180601|2018-06-13 19:30,14,1.3376,1.3378,1.3374,1.3376,547
20180601|2018-06-13 20:00,14,1.3376,1.3381,1.3374,1.3375,1053
20180601|2018-06-13 20:30,14,1.3376,1.3379,1.3372,1.3378,464
20180601|2018-06-13 21:00,14,1.3378,1.338,1.3374,1.3377,709
20180601|2018-06-13 21:30,14,1.3377,1.3388,1.3377,1.3387,549
20180601|2018-06-13 22:00,14,1.3386,1.3388,1.3383,1.3388,252
20180601|2018-06-13 22:30,14,1.3388,1.3391,1.3386,1.3389,295
20180601|2018-06-13 23:00,14,1.3389,1.3392,1.3388,1.3391,133
20180601|2018-06-13 23:30,14,1.3391,1.3397,1.339,1.3394,652
20180601|2018-06-14 00:00,14,1.3394,1.3399,1.3394,1.3398,595
20180601|2018-06-14 00:30,14,1.3398,1.3398,1.3389,1.3393,602
20180601|2018-06-14 01:00,14,1.3392,1.3404,1.3391,1.3397,1220
20180601|2018-06-14 01:30,14,1.3398,1.3404,1.3392,1.3403,1688
20180601|2018-06-14 02:00,14,1.3404,1.3413,1.3394,1.3397,3055
20180601|2018-06-14 02:30,14,1.3397,1.3406,1.3393,1.3403,1325
20180601|2018-06-14 03:00,14,1.3403,1.3409,1.3399,1.3407,2278
20180601|2018-06-14 03:30,14,1.3407,1.3448,1.3407,1.3441,9229
20180601|2018-06-14 04:00,14,1.3441,1.3445,1.3438,1.3441,2324
20180601|2018-06-14 04:30,14,1.3441,1.3442,1.3433,1.3436,2318
20180601|2018-06-14 05:00,14,1.3436,1.3436,1.3423,1.3424,2001
20180601|2018-06-14 05:30,14,1.3424,1.3434,1.3418,1.3434,1743
20180601|2018-06-14 06:00,14,1.3433,1.3436,1.3421,1.3426,2035
20180601|2018-06-14 06:30,14,1.3426,1.3442,1.3386,1.3389,8064
20180601|2018-06-14 07:00,14,1.3389,1.3392,1.3365,1.3369,9933
20180601|2018-06-14 07:30,14,1.337,1.3375,1.3334,1.3335,8791
20180601|2018-06-14 08:00,14,1.3335,1.3335,1.3314,1.3329,8593
20180601|2018-06-14 08:30,14,1.3329,1.3343,1.3325,1.3325,7022
20180601|2018-06-14 09:00,14,1.3325,1.3333,1.3305,1.3316,8529
20180601|2018-06-14 09:30,14,1.3316,1.3335,1.3312,1.3334,4141
20180601|2018-06-14 10:00,14,1.3334,1.3351,1.3322,1.3351,5308
20180601|2018-06-14 10:30,14,1.335,1.335,1.3317,1.3333,3717
20180601|2018-06-14 11:00,14,1.3334,1.3336,1.331,1.331,4744
20180601|2018-06-14 11:30,14,1.331,1.331,1.3285,1.3301,6583
20180601|2018-06-14 12:00,14,1.3302,1.3313,1.3297,1.3303,2078
20180601|2018-06-14 12:30,14,1.3304,1.3304,1.328,1.3285,3024
20180601|2018-06-14 13:00,14,1.3286,1.3289,1.3271,1.3283,3001
20180601|2018-06-14 13:30,14,1.3283,1.3288,1.3277,1.3283,1867
20180601|2018-06-14 14:00,14,1.3283,1.3291,1.328,1.3288,1725
20180601|2018-06-14 14:30,14,1.3288,1.3293,1.3278,1.3278,1899
20180601|2018-06-14 15:00,14,1.3278,1.3282,1.327,1.327,822
20180601|2018-06-14 15:30,14,1.327,1.3273,1.3255,1.3265,1068
20180601|2018-06-14 17:00,15,1.3261,1.3272,1.326,1.3268,130
20180601|2018-06-14 17:30,15,1.3268,1.3273,1.3268,1.3271,130
20180601|2018-06-14 18:00,15,1.3268,1.327,1.3259,1.3264,49
20180601|2018-06-14 18:30,15,1.3262,1.3264,1.3253,1.3257,126
20180601|2018-06-14 19:00,15,1.3255,1.3259,1.3253,1.3258,248
20180601|2018-06-14 19:30,15,1.326,1.326,1.3246,1.325,376
20180601|2018-06-14 20:00,15,1.3252,1.3254,1.325,1.325,31
20180601|2018-06-14 20:30,15,1.3253,1.3259,1.3253,1.3258,104
20180601|2018-06-14 21:00,15,1.3258,1.3258,1.3254,1.3256,78
20180601|2018-06-14 21:30,15,1.3255,1.3255,1.325,1.3254,67
20180601|2018-06-14 22:00,15,1.3254,1.3255,1.3248,1.3249,70
20180601|2018-06-14 22:30,15,1.325,1.3251,1.3248,1.3249,29
20180601|2018-06-14 23:00,15,1.3249,1.3252,1.3249,1.325,21
20180601|2018-06-14 23:30,15,1.3251,1.3252,1.3249,1.3252,26
20180601|2018-06-15 00:00,15,1.3253,1.3255,1.3252,1.3252,50
20180601|2018-06-15 00:30,15,1.3254,1.3255,1.3239,1.324,208
20180601|2018-06-15 01:00,15,1.3239,1.3242,1.323,1.324,459
20180601|2018-06-15 01:30,15,1.324,1.3244,1.323,1.3243,296
20180601|2018-06-15 02:00,15,1.3242,1.3242,1.3212,1.3227,456
20180601|2018-06-15 02:30,15,1.3228,1.3257,1.3228,1.3251,476
20180601|2018-06-15 03:00,15,1.3252,1.3267,1.325,1.3264,482
20180601|2018-06-15 03:30,15,1.3264,1.3277,1.3261,1.3273,377
20180601|2018-06-15 04:00,15,1.327,1.3291,1.3266,1.3282,387
20180601|2018-06-15 04:30,15,1.328,1.3281,1.3275,1.3281,324
20180601|2018-06-15 05:00,15,1.3282,1.3288,1.3254,1.3279,656
20180601|2018-06-15 05:30,15,1.3278,1.3291,1.3275,1.329,527
20180601|2018-06-15 06:00,15,1.3291,1.3292,1.3279,1.3282,70
20180601|2018-06-15 06:30,15,1.3285,1.3285,1.3274,1.3275,199
20180601|2018-06-15 07:00,15,1.3277,1.3286,1.3268,1.327,739
20180601|2018-06-15 07:30,15,1.3269,1.3285,1.3266,1.3278,425
20180601|2018-06-15 08:00,15,1.3277,1.329,1.3274,1.3284,533
20180601|2018-06-15 08:30,15,1.3287,1.3287,1.3261,1.3261,674
20180601|2018-06-15 09:00,15,1.3263,1.3278,1.3262,1.3275,307
20180601|2018-06-15 09:30,15,1.3274,1.3298,1.3266,1.3286,1013
20180601|2018-06-15 10:00,15,1.3286,1.3297,1.3275,1.3297,982
20180601|2018-06-15 10:30,15,1.3298,1.3298,1.3283,1.3283,377
20180601|2018-06-15 11:00,15,1.3283,1.3285,1.3276,1.3277,366
20180601|2018-06-15 11:30,15,1.3276,1.3285,1.3276,1.3285,162
20180601|2018-06-15 12:00,15,1.3286,1.3288,1.3276,1.3284,451
20180601|2018-06-15 12:30,15,1.3285,1.3286,1.3283,1.3285,73
20180601|2018-06-15 13:00,15,1.3288,1.3288,1.3281,1.3284,78
20180601|2018-06-15 13:30,15,1.3285,1.3287,1.3282,1.3282,225
20180601|2018-06-15 14:00,15,1.3282,1.3285,1.3278,1.3279,100
20180601|2018-06-15 14:30,15,1.3277,1.3282,1.3277,1.3279,134
20180601|2018-06-15 15:00,15,1.3278,1.3285,1.3275,1.3285,67
20180601|2018-06-15 15:30,15,1.3286,1.3286,1.328,1.3286,169
20180601|2018-06-17 17:00,18,1.328,1.328,1.3274,1.3277,18
20180601|2018-06-17 17:30,18,1.3272,1.3272,1.3272,1.3272,4
20180601|2018-06-17 18:00,18,1.3274,1.3275,1.3274,1.3275,5
20180601|2018-06-17 18:30,18,1.3272,1.3273,1.3272,1.3273,6
20180601|2018-06-17 19:00,18,1.3272,1.3272,1.327,1.327,19
20180601|2018-06-17 19:30,18,1.3269,1.3269,1.3265,1.3265,8
20180601|2018-06-17 20:00,18,1.3263,1.3264,1.3263,1.3264,4
20180601|2018-06-17 20:30,18,1.3269,1.3272,1.3268,1.3272,6
20180601|2018-06-17 21:00,18,1.3272,1.3272,1.3272,1.3272,1
20180601|2018-06-17 22:00,18,1.3269,1.3269,1.3267,1.3267,3
20180601|2018-06-17 22:30,18,1.327,1.327,1.3269,1.3269,2
20180601|2018-06-17 23:00,18,1.3269,1.3269,1.3269,1.3269,2
20180601|2018-06-17 23:30,18,1.3269,1.327,1.3269,1.327,16
20180601|2018-06-18 00:00,18,1.3268,1.3268,1.3268,1.3268,2
20180601|2018-06-18 00:30,18,1.3273,1.3273,1.3271,1.3271,3
20180601|2018-06-18 01:00,18,1.326,1.326,1.326,1.326,2
20180601|2018-06-18 01:30,18,1.3258,1.3259,1.3252,1.3253,10
20180601|2018-06-18 02:00,18,1.3243,1.3243,1.3232,1.3238,31
20180601|2018-06-18 02:30,18,1.3246,1.3247,1.3246,1.3247,2
20180601|2018-06-18 03:00,18,1.3229,1.3237,1.3229,1.3236,11
20180601|2018-06-18 03:30,18,1.3236,1.3236,1.3234,1.3236,18
20180601|2018-06-18 04:00,18,1.3244,1.3252,1.3244,1.3247,8
20180601|2018-06-18 04:30,18,1.3245,1.3247,1.3245,1.3247,3
20180601|2018-06-18 05:00,18,1.3246,1.3257,1.3246,1.3257,25
20180601|2018-06-18 05:30,18,1.3262,1.3264,1.3254,1.3254,12
20180601|2018-06-18 06:00,18,1.3253,1.3256,1.3252,1.3252,9
20180601|2018-06-18 06:30,18,1.325,1.3253,1.324,1.3247,14
20180601|2018-06-18 07:00,18,1.3252,1.3252,1.3237,1.324,64
20180601|2018-06-18 07:30,18,1.3236,1.3251,1.3235,1.3251,60
20180601|2018-06-18 08:00,18,1.3237,1.3238,1.3231,1.3238,27
20180601|2018-06-18 08:30,18,1.3238,1.3243,1.3233,1.324,40
20180601|2018-06-18 09:00,18,1.3241,1.3246,1.324,1.324,40
20180901|2017-06-20 08:30,20,1.2826,1.2826,1.2826,1.2826,5
20180901|2017-06-25 21:30,26,1.2917,1.2917,1.2917,1.2917,1
20180901|2017-06-26 03:00,26,1.2917,1.2917,1.2917,1.2917,1
20180901|2017-07-28 09:00,28,1.3297,1.3297,1.3297,1.3297,1
20180901|2017-07-28 09:30,28,1.3297,1.3297,1.3297,1.3297,1
20180901|2017-09-14 05:00,14,1.334,1.334,1.334,1.334,1
20180901|2017-09-28 10:00,28,1.3576,1.3576,1.3576,1.3576,1
20180901|2017-10-05 06:00,5,1.332,1.332,1.332,1.332,1
20180901|2017-10-16 09:30,16,1.341,1.341,1.341,1.341,1
20180901|2017-10-30 08:00,30,1.3321,1.3339,1.3312,1.3312,8
20180901|2017-10-30 09:00,30,1.3312,1.3312,1.3312,1.3312,1
20180901|2017-10-30 09:30,30,1.3307,1.3311,1.3307,1.3309,7
20180901|2017-10-30 10:00,30,1.3314,1.3316,1.3314,1.3316,6
20180901|2017-10-30 10:30,30,1.3328,1.3328,1.3328,1.3328,1
20180901|2017-11-15 02:00,15,1.3315,1.3315,1.3315,1.3315,1
20180901|2017-11-15 05:00,15,1.33,1.33,1.33,1.33,1
20180901|2017-11-20 03:30,20,1.34,1.34,1.34,1.34,1
20180901|2017-11-28 08:00,28,1.3415,1.3415,1.3415,1.3415,1
20180901|2017-12-04 09:30,4,1.3586,1.3601,1.3586,1.3601,4
20180901|2017-12-05 08:30,5,1.3563,1.3563,1.3563,1.3563,1
20180901|2018-01-11 12:00,11,1.367,1.367,1.367,1.367,1
20180901|2018-01-16 06:00,16,1.3884,1.3884,1.3884,1.3884,1
20180901|2018-01-22 13:30,22,1.4112,1.4112,1.4112,1.4112,1
20180901|2018-01-23 01:00,23,1.4096,1.4096,1.4096,1.4096,1
20180901|2018-01-24 07:00,24,1.4286,1.4286,1.4286,1.4286,1
20180901|2018-01-24 10:30,24,1.4334,1.4334,1.4334,1.4334,1
20180901|2018-02-01 08:00,1,1.4345,1.4345,1.4345,1.4345,6
20180901|2018-02-06 07:30,6,1.3979,1.3979,1.3979,1.3979,2
20180901|2018-02-08 05:30,8,1.3998,1.3998,1.3998,1.3998,2
20180901|2018-02-08 06:00,8,1.4007,1.406,1.4007,1.406,6
20180901|2018-02-12 06:00,12,1.3984,1.3984,1.3984,1.3984,1
20180901|2018-02-12 06:30,12,1.3973,1.3973,1.3973,1.3973,1
20180901|2018-02-15 22:30,16,1.4259,1.4259,1.4259,1.4259,1
20180901|2018-02-16 09:30,16,1.418,1.418,1.418,1.418,1
20180901|2018-02-20 09:00,20,1.4109,1.4109,1.4109,1.4109,1
20180901|2018-02-21 04:30,21,1.4066,1.4066,1.4065,1.4065,3
20180901|2018-02-22 06:00,22,1.4018,1.4018,1.4018,1.4018,1
20180901|2018-02-22 11:00,22,1.4073,1.4076,1.4073,1.4076,2
20180901|2018-02-22 11:30,22,1.4102,1.4102,1.409,1.409,2
20180901|2018-02-26 08:30,26,1.4077,1.4077,1.4077,1.4077,1
20180901|2018-02-27 11:30,27,1.4042,1.4042,1.4042,1.4042,1
20180901|2018-02-28 09:00,28,1.3904,1.3904,1.3904,1.3904,1
20180901|2018-02-28 13:30,28,1.3897,1.3897,1.3897,1.3897,1
20180901|2018-03-01 10:30,1,1.3869,1.387,1.3869,1.387,2
20180901|2018-03-02 10:30,2,1.389,1.389,1.389,1.389,1
20180901|2018-03-05 01:00,5,1.39,1.39,1.39,1.39,2
20180901|2018-03-12 08:00,12,1.4015,1.4015,1.4015,1.4015,1
20180901|2018-03-12 09:00,12,1.4007,1.4007,1.4007,1.4007,1
20180901|2018-03-14 00:00,14,1.4104,1.4104,1.4103,1.4103,10
20180901|2018-03-14 10:30,14,1.4049,1.4049,1.4049,1.4049,1
20180901|2018-03-14 15:00,14,1.4086,1.4086,1.4086,1.4086,5
20180901|2018-03-14 19:30,15,1.409,1.409,1.409,1.409,1
20180901|2018-03-14 20:00,15,1.409,1.409,1.409,1.409,1
20180901|2018-03-14 20:30,15,1.409,1.409,1.409,1.409,2
20180901|2018-03-15 08:00,15,1.407,1.407,1.407,1.407,1
20180901|2018-03-15 21:30,16,1.4039,1.4039,1.4039,1.4039,1
20180901|2018-03-16 05:00,16,1.4081,1.4082,1.4076,1.4076,6
20180901|2018-03-16 09:30,16,1.4012,1.4012,1.4012,1.4012,1
20180901|2018-03-16 12:30,16,1.4049,1.4049,1.4049,1.4049,1
20180901|2018-03-18 17:30,19,1.4061,1.4061,1.4061,1.4061,1
20180901|2018-03-19 05:30,19,1.4148,1.4148,1.4148,1.4148,3
20180901|2018-03-19 07:00,19,1.4181,1.4194,1.4181,1.4187,4
20180901|2018-03-19 09:30,19,1.4151,1.4151,1.415,1.415,10
20180901|2018-03-20 06:30,20,1.4129,1.4129,1.4129,1.4129,1
20180901|2018-03-20 08:00,20,1.4101,1.4101,1.4101,1.4101,3
20180901|2018-03-20 09:00,20,1.4096,1.4096,1.4096,1.4096,4
20180901|2018-03-20 10:00,20,1.4125,1.4126,1.4125,1.4126,10
20180901|2018-03-20 17:00,21,1.4116,1.4116,1.4116,1.4116,1
20180901|2018-03-21 09:00,21,1.4178,1.4178,1.4178,1.4178,1
20180901|2018-03-21 12:30,21,1.4189,1.4189,1.4188,1.4188,6
20180901|2018-03-21 13:00,21,1.42,1.4231,1.42,1.4231,4
20180901|2018-03-21 15:00,21,1.4256,1.4256,1.4256,1.4256,1
20180901|2018-03-21 15:30,21,1.4254,1.4254,1.4254,1.4254,1
20180901|2018-03-22 05:00,22,1.4253,1.4253,1.4253,1.4253,1
20180901|2018-03-22 07:00,22,1.4301,1.4301,1.4284,1.4284,3
20180901|2018-03-22 10:00,22,1.4186,1.4186,1.4186,1.4186,1
20180901|2018-03-22 21:30,23,1.4224,1.4224,1.4224,1.4224,1
20180901|2018-03-23 09:00,23,1.4268,1.4268,1.4268,1.4268,1
20180901|2018-03-26 09:30,26,1.4334,1.4334,1.4334,1.4334,1
20180901|2018-03-26 10:30,26,1.434,1.4346,1.434,1.4346,3
20180901|2018-03-26 12:00,26,1.4333,1.4333,1.4333,1.4333,2
20180901|2018-03-26 13:00,26,1.4337,1.4337,1.4337,1.4337,1
20180901|2018-03-27 03:30,27,1.4256,1.4258,1.4256,1.4258,3
20180901|2018-03-27 04:00,27,1.425,1.4257,1.4248,1.4251,15
20180901|2018-03-27 04:30,27,1.4249,1.4249,1.4238,1.4238,10
20180901|2018-03-27 05:00,27,1.4233,1.4233,1.4233,1.4233,6
20180901|2018-03-27 06:30,27,1.42,1.42,1.42,1.42,1
20180901|2018-03-27 11:30,27,1.4271,1.4271,1.4271,1.4271,1
20180901|2018-03-27 12:00,27,1.4268,1.4268,1.4268,1.4268,10
20180901|2018-03-28 03:00,28,1.4265,1.4265,1.4265,1.4265,1
20180901|2018-03-28 08:30,28,1.4203,1.4203,1.4203,1.4203,1
20180901|2018-03-28 11:00,28,1.42,1.42,1.42,1.42,1
20180901|2018-03-28 19:00,29,1.4166,1.4166,1.4166,1.4166,1
20180901|2018-03-29 05:00,29,1.4159,1.4159,1.4154,1.4154,3
20180901|2018-03-29 06:30,29,1.4169,1.4169,1.4169,1.4169,1
20180901|2018-03-29 07:30,29,1.4161,1.4161,1.4147,1.4147,3
20180901|2018-03-29 08:00,29,1.4162,1.4162,1.4162,1.4162,2
20180901|2018-03-29 08:30,29,1.416,1.4162,1.416,1.4162,2
20180901|2018-03-29 09:00,29,1.415,1.4162,1.415,1.4162,8
20180901|2018-03-29 09:30,29,1.4154,1.4155,1.4129,1.4129,13
20180901|2018-03-29 10:00,29,1.4131,1.4131,1.4131,1.4131,1
20180901|2018-03-29 13:00,29,1.4129,1.4129,1.4129,1.4129,1
20180901|2018-04-01 17:00,2,1.4124,1.4124,1.4122,1.4122,3
20180901|2018-04-01 21:00,2,1.4147,1.4147,1.4147,1.4147,5
20180901|2018-04-02 03:00,2,1.4163,1.4163,1.4163,1.4163,1
20180901|2018-04-02 05:00,2,1.4159,1.4159,1.4159,1.4159,1
20180901|2018-04-02 07:00,2,1.4174,1.4174,1.4174,1.4174,1
20180901|2018-04-02 08:30,2,1.4149,1.4149,1.4149,1.4149,1
20180901|2018-04-02 09:00,2,1.4145,1.4145,1.4145,1.4145,1
20180901|2018-04-02 10:30,2,1.413,1.413,1.413,1.413,5
20180901|2018-04-02 12:30,2,1.4141,1.4141,1.4141,1.4141,1
20180901|2018-04-03 02:00,3,1.4174,1.4178,1.4174,1.4178,5
20180901|2018-04-03 04:00,3,1.418,1.4183,1.4171,1.4174,9
20180901|2018-04-03 05:30,3,1.413,1.413,1.413,1.413,1
20180901|2018-04-03 06:00,3,1.4125,1.4125,1.412,1.412,6
20180901|2018-04-03 08:00,3,1.4144,1.4144,1.4144,1.4144,1
20180901|2018-04-03 08:30,3,1.4136,1.4136,1.4136,1.4136,1
20180901|2018-04-04 03:00,4,1.4182,1.4182,1.4182,1.4182,5
20180901|2018-04-04 05:00,4,1.4141,1.4141,1.4141,1.4141,5
20180901|2018-04-04 07:00,4,1.4127,1.4127,1.4127,1.4127,3
20180901|2018-04-04 07:30,4,1.4143,1.4143,1.4143,1.4143,2
20180901|2018-04-04 19:30,5,1.4191,1.4191,1.4191,1.4191,1
20180901|2018-04-04 22:00,5,1.4176,1.4176,1.4176,1.4176,1
20180901|2018-04-05 07:00,5,1.41,1.41,1.41,1.41,1
20180901|2018-04-05 09:30,5,1.411,1.411,1.4106,1.4106,2
20180901|2018-04-05 10:00,5,1.4082,1.4082,1.4082,1.4082,1
20180901|2018-04-05 10:30,5,1.4066,1.4066,1.4066,1.4066,1
20180901|2018-04-05 11:30,5,1.4093,1.4093,1.4093,1.4093,1
20180901|2018-04-05 12:00,5,1.4082,1.4082,1.408,1.408,2
20180901|2018-04-05 14:00,5,1.4099,1.4099,1.4099,1.4099,1
20180901|2018-04-06 01:00,6,1.4085,1.4088,1.4085,1.4088,2
20180901|2018-04-06 06:00,6,1.4099,1.4099,1.4099,1.4099,1
20180901|2018-04-06 07:30,6,1.413,1.4132,1.4121,1.413,6
20180901|2018-04-06 08:00,6,1.4138,1.414,1.4138,1.414,2
20180901|2018-04-06 08:30,6,1.416,1.416,1.416,1.416,1
20180901|2018-04-06 09:00,6,1.4168,1.4182,1.4168,1.4182,6
20180901|2018-04-06 09:30,6,1.4191,1.4191,1.4186,1.4186,6
20180901|2018-04-09 01:00,9,1.42,1.4204,1.42,1.4204,3
20180901|2018-04-09 03:30,9,1.4208,1.4208,1.4208,1.4208,1
20180901|2018-04-09 05:30,9,1.4188,1.4188,1.4188,1.4188,5
20180901|2018-04-09 07:30,9,1.4227,1.4234,1.4227,1.4234,2
20180901|2018-04-09 08:00,9,1.4253,1.4253,1.4253,1.4253,1
20180901|2018-04-09 08:30,9,1.4241,1.4241,1.4241,1.4241,1
20180901|2018-04-09 09:30,9,1.4227,1.4227,1.4227,1.4227,1
20180901|2018-04-09 11:30,9,1.4232,1.4232,1.4232,1.4232,1
20180901|2018-04-10 03:00,10,1.4258,1.4258,1.4258,1.4258,2
20180901|2018-04-10 03:30,10,1.4256,1.4256,1.4256,1.4256,1
20180901|2018-04-10 07:30,10,1.4256,1.4256,1.4256,1.4256,1
20180901|2018-04-10 08:30,10,1.427,1.427,1.427,1.427,1
20180901|2018-04-10 09:00,10,1.4272,1.4272,1.4272,1.4272,1
20180901|2018-04-10 11:30,10,1.4254,1.4254,1.4254,1.4254,1
20180901|2018-04-10 12:30,10,1.4263,1.4263,1.4263,1.4263,1
20180901|2018-04-11 01:00,11,1.4291,1.4291,1.4291,1.4291,1
20180901|2018-04-11 01:30,11,1.43,1.4302,1.43,1.4302,3
20180901|2018-04-11 02:30,11,1.4314,1.4314,1.431,1.431,2
20180901|2018-04-11 06:00,11,1.4274,1.4274,1.4274,1.4274,1
20180901|2018-04-11 06:30,11,1.427,1.427,1.427,1.427,1
20180901|2018-04-11 07:30,11,1.4286,1.4286,1.4286,1.4286,1
20180901|2018-04-11 08:00,11,1.4274,1.4274,1.4274,1.4274,1
20180901|2018-04-11 08:30,11,1.4293,1.4293,1.4293,1.4293,1
20180901|2018-04-11 09:00,11,1.4306,1.4306,1.4304,1.4304,3
20180901|2018-04-11 10:30,11,1.429,1.429,1.429,1.429,1
20180901|2018-04-11 13:00,11,1.4272,1.4272,1.426,1.426,2
20180901|2018-04-11 23:00,12,1.4275,1.4275,1.4275,1.4275,1
20180901|2018-04-12 01:30,12,1.4278,1.4278,1.4278,1.4278,1
20180901|2018-04-12 04:00,12,1.4245,1.4245,1.4245,1.4245,1
20180901|2018-04-12 06:00,12,1.4302,1.4302,1.4302,1.4302,1
20180901|2018-04-12 06:30,12,1.4308,1.431,1.4307,1.4307,3
20180901|2018-04-12 07:30,12,1.4298,1.4298,1.4298,1.4298,1
20180901|2018-04-12 09:30,12,1.4307,1.4332,1.4307,1.4332,6
20180901|2018-04-12 10:00,12,1.4325,1.4325,1.4325,1.4325,1
20180901|2018-04-13 02:00,13,1.4359,1.4359,1.4359,1.4359,1
20180901|2018-04-13 03:00,13,1.438,1.4384,1.438,1.4383,6
20180901|2018-04-13 06:00,13,1.4353,1.4353,1.4353,1.4353,4
20180901|2018-04-13 08:30,13,1.435,1.435,1.435,1.435,1
20180901|2018-04-13 09:30,13,1.434,1.434,1.434,1.434,1
20180901|2018-04-13 10:30,13,1.4351,1.4351,1.4351,1.4351,1
20180901|2018-04-13 13:00,13,1.434,1.434,1.434,1.434,1
20180901|2018-04-16 04:30,16,1.4388,1.4407,1.4388,1.4407,87
20180901|2018-04-16 06:30,16,1.4405,1.4406,1.4405,1.4406,3
20180901|2018-04-16 07:30,16,1.4407,1.4407,1.4407,1.4407,1
20180901|2018-04-16 08:30,16,1.4425,1.4428,1.4415,1.4426,40
20180901|2018-04-16 09:00,16,1.4429,1.4432,1.4418,1.4418,14
20180901|2018-04-16 09:30,16,1.4416,1.4416,1.4416,1.4416,3
20180901|2018-04-16 12:30,16,1.4418,1.4418,1.4418,1.4418,1
20180901|2018-04-16 17:30,17,1.4433,1.4433,1.4433,1.4433,1
20180901|2018-04-16 23:00,17,1.4433,1.4433,1.4433,1.4433,1
20180901|2018-04-17 02:00,17,1.4463,1.4463,1.4463,1.4463,1
20180901|2018-04-17 04:30,17,1.442,1.442,1.4411,1.4411,28
20180901|2018-04-17 07:00,17,1.4413,1.4413,1.4413,1.4413,2
20180901|2018-04-17 07:30,17,1.4412,1.4415,1.4406,1.4415,5
20180901|2018-04-17 08:30,17,1.4403,1.4405,1.4403,1.4405,30
20180901|2018-04-17 10:30,17,1.439,1.439,1.439,1.439,1
20180901|2018-04-17 11:00,17,1.4389,1.4389,1.4389,1.4389,7
20180901|2018-04-17 15:30,17,1.4387,1.4387,1.4387,1.4387,1
20180901|2018-04-17 19:30,18,1.4392,1.4392,1.4392,1.4392,16
20180901|2018-04-17 23:30,18,1.4389,1.4389,1.4389,1.4389,7
20180901|2018-04-18 02:00,18,1.4377,1.4377,1.4377,1.4377,1
20180901|2018-04-18 02:30,18,1.4369,1.4369,1.4369,1.4369,1
20180901|2018-04-18 03:30,18,1.431,1.431,1.431,1.431,1
20180901|2018-04-18 04:00,18,1.427,1.4278,1.427,1.4278,3
20180901|2018-04-18 04:30,18,1.4289,1.429,1.4281,1.4281,8
20180901|2018-04-18 05:30,18,1.43,1.4304,1.4295,1.43,9
20180901|2018-04-18 06:00,18,1.4303,1.4304,1.4301,1.4304,14
20180901|2018-04-18 06:30,18,1.4302,1.431,1.43,1.431,9
20180901|2018-04-18 07:00,18,1.4314,1.4322,1.4314,1.4322,17
20180901|2018-04-18 09:30,18,1.4332,1.4337,1.4332,1.4337,3
20180901|2018-04-18 12:30,18,1.4299,1.4299,1.4299,1.4299,1
20180901|2018-04-18 14:00,18,1.4295,1.4295,1.4295,1.4295,1
20180901|2018-04-18 17:30,19,1.43,1.43,1.43,1.43,1
20180901|2018-04-19 02:00,19,1.43,1.43,1.43,1.43,1
20180901|2018-04-19 03:30,19,1.427,1.427,1.427,1.427,1
20180901|2018-04-19 06:30,19,1.433,1.4332,1.4323,1.4326,33
20180901|2018-04-19 07:30,19,1.4334,1.4334,1.4334,1.4334,1
20180901|2018-04-19 08:00,19,1.4327,1.4327,1.4327,1.4327,8
20180901|2018-04-19 10:00,19,1.4299,1.4299,1.4294,1.4294,2
20180901|2018-04-19 10:30,19,1.4283,1.4283,1.4283,1.4283,1
20180901|2018-04-19 12:00,19,1.4281,1.4281,1.4228,1.4228,3
20180901|2018-04-19 12:30,19,1.4198,1.4199,1.419,1.419,50
20180901|2018-04-19 13:00,19,1.4184,1.4184,1.4184,1.4184,1
20180901|2018-04-19 13:30,19,1.4177,1.4177,1.4161,1.4161,6
20180901|2018-04-19 14:30,19,1.4177,1.4182,1.4177,1.4177,3
20180901|2018-04-19 18:30,20,1.4174,1.4174,1.4174,1.4174,16
20180901|2018-04-19 19:00,20,1.4174,1.4174,1.4173,1.4174,11
20180901|2018-04-19 20:30,20,1.4167,1.4167,1.4167,1.4167,1
20180901|2018-04-20 00:30,20,1.4161,1.4161,1.4161,1.4161,2
20180901|2018-04-20 03:30,20,1.4148,1.4148,1.4148,1.4148,1
20180901|2018-04-20 04:30,20,1.4147,1.4147,1.4147,1.4147,5
20180901|2018-04-20 07:30,20,1.4132,1.4132,1.413,1.413,8
20180901|2018-04-20 08:00,20,1.4126,1.4126,1.4121,1.4121,2
20180901|2018-04-20 08:30,20,1.4112,1.4112,1.4112,1.4112,1
20180901|2018-04-20 09:00,20,1.4127,1.4127,1.4127,1.4127,1
20180901|2018-04-20 09:30,20,1.4106,1.4106,1.4106,1.4106,1
20180901|2018-04-20 15:00,20,1.4107,1.4107,1.4107,1.4107,1
20180901|2018-04-22 17:00,23,1.4093,1.4097,1.4091,1.4097,42
20180901|2018-04-23 01:30,23,1.4116,1.4116,1.4115,1.4115,2
20180901|2018-04-23 02:00,23,1.411,1.411,1.411,1.411,1
20180901|2018-04-23 02:30,23,1.4097,1.4097,1.4083,1.4084,18
20180901|2018-04-23 03:30,23,1.4097,1.4097,1.4097,1.4097,6
20180901|2018-04-23 04:00,23,1.4078,1.4078,1.4065,1.4065,4
20180901|2018-04-23 04:30,23,1.4065,1.4067,1.4065,1.4067,17
20180901|2018-04-23 05:00,23,1.4059,1.4059,1.4059,1.4059,19
20180901|2018-04-23 09:30,23,1.4046,1.4046,1.4046,1.4046,1
20180901|2018-04-23 11:30,23,1.4037,1.4037,1.4037,1.4037,1
20180901|2018-04-23 14:00,23,1.4029,1.4029,1.4029,1.4029,1
20180901|2018-04-24 00:00,24,1.4038,1.4038,1.4038,1.4038,1
20180901|2018-04-24 02:30,24,1.4017,1.4017,1.4016,1.4016,5
20180901|2018-04-24 03:00,24,1.4019,1.4019,1.4019,1.4019,1
20180901|2018-04-24 07:30,24,1.4047,1.4047,1.4047,1.4047,1
20180901|2018-04-24 08:00,24,1.4052,1.4061,1.4052,1.4061,2
20180901|2018-04-24 10:00,24,1.4056,1.406,1.4056,1.406,10
20180901|2018-04-24 10:30,24,1.406,1.406,1.406,1.406,3
20180901|2018-04-24 11:00,24,1.4079,1.4079,1.4079,1.4079,1
20180901|2018-04-24 18:00,25,1.4075,1.4078,1.4075,1.4078,24
20180901|2018-04-24 18:30,25,1.4087,1.4088,1.4087,1.4088,6
20180901|2018-04-24 19:00,25,1.4082,1.4082,1.4081,1.4081,3
20180901|2018-04-24 19:30,25,1.4083,1.4083,1.4083,1.4083,1
20180901|2018-04-25 02:30,25,1.4038,1.4038,1.4038,1.4038,1
20180901|2018-04-25 06:00,25,1.4045,1.4045,1.4045,1.4045,1
20180901|2018-04-25 09:00,25,1.4023,1.4023,1.4023,1.4023,1
20180901|2018-04-25 09:30,25,1.4027,1.4027,1.4027,1.4027,1
20180901|2018-04-25 10:30,25,1.4035,1.4035,1.4035,1.4035,15
20180901|2018-04-25 17:30,26,1.4023,1.4023,1.4023,1.4023,1
20180901|2018-04-26 02:00,26,1.4023,1.4023,1.4023,1.4023,1
20180901|2018-04-26 02:30,26,1.4018,1.4018,1.3997,1.3997,17
20180901|2018-04-26 03:30,26,1.4013,1.4013,1.4013,1.4013,1
20180901|2018-04-26 04:30,26,1.4025,1.4025,1.4025,1.4025,36
20180901|2018-04-26 07:30,26,1.4062,1.408,1.4062,1.408,2
20180901|2018-04-26 08:00,26,1.4071,1.4071,1.4071,1.4071,5
20180901|2018-04-26 09:00,26,1.4048,1.4048,1.4039,1.4043,3
20180901|2018-04-26 10:00,26,1.4021,1.4021,1.4013,1.4013,11
20180901|2018-04-26 10:30,26,1.3999,1.4002,1.3997,1.4002,42
20180901|2018-04-26 13:30,26,1.4008,1.401,1.4008,1.401,2
20180901|2018-04-26 19:00,27,1.4004,1.4004,1.4004,1.4004,1
20180901|2018-04-26 22:00,27,1.4016,1.4016,1.4016,1.4016,1
20180901|2018-04-26 23:00,27,1.4018,1.4018,1.4016,1.4016,2
20180901|2018-04-27 00:00,27,1.4014,1.4014,1.4014,1.4014,1
20180901|2018-04-27 03:30,27,1.396,1.396,1.3909,1.3909,17
20180901|2018-04-27 04:30,27,1.3898,1.3901,1.3897,1.3897,3
20180901|2018-04-27 05:00,27,1.3882,1.3882,1.3879,1.3879,6
20180901|2018-04-27 05:30,27,1.3885,1.389,1.387,1.387,5
20180901|2018-04-27 06:00,27,1.3854,1.3863,1.3851,1.3863,9
20180901|2018-04-27 06:30,27,1.3856,1.3856,1.3856,1.3856,1
20180901|2018-04-27 07:00,27,1.3866,1.3866,1.3866,1.3866,1
20180901|2018-04-27 07:30,27,1.3861,1.3861,1.3861,1.3861,1
20180901|2018-04-27 08:30,27,1.3872,1.3877,1.3872,1.3877,15
20180901|2018-04-27 09:00,27,1.3866,1.387,1.3866,1.387,2
20180901|2018-04-27 09:30,27,1.3887,1.3887,1.3887,1.3887,1
20180901|2018-04-27 10:30,27,1.3872,1.388,1.3872,1.3876,8
20180901|2018-04-27 11:00,27,1.3876,1.3876,1.3876,1.3876,5
20180901|2018-04-27 15:30,27,1.387,1.3871,1.3855,1.3869,9
20180901|2018-04-30 01:30,30,1.386,1.386,1.386,1.386,3
20180901|2018-04-30 05:30,30,1.3808,1.3808,1.3808,1.3808,1
20180901|2018-04-30 07:30,30,1.384,1.384,1.384,1.384,45
20180901|2018-04-30 08:00,30,1.3838,1.3838,1.3827,1.3827,13
20180901|2018-04-30 08:30,30,1.3835,1.3838,1.3835,1.3838,15
20180901|2018-04-30 09:30,30,1.3856,1.3856,1.3856,1.3856,2
20180901|2018-04-30 10:00,30,1.3853,1.3853,1.3853,1.3853,125
20180901|2018-04-30 13:00,30,1.3854,1.3854,1.3854,1.3854,1
20180901|2018-04-30 18:30,1,1.3862,1.3862,1.3862,1.3862,1
20180901|2018-05-01 03:00,1,1.381,1.3811,1.381,1.3811,4
20180901|2018-05-01 03:30,1,1.3799,1.3802,1.3795,1.3802,58
20180901|2018-05-01 04:00,1,1.3764,1.3773,1.3762,1.3773,3
20180901|2018-05-01 04:30,1,1.3785,1.3785,1.3785,1.3785,3
20180901|2018-05-01 05:00,1,1.3781,1.3781,1.3781,1.3781,1
20180901|2018-05-01 06:00,1,1.3773,1.3773,1.3773,1.3773,1
20180901|2018-05-01 06:30,1,1.3769,1.3769,1.3769,1.3769,1
20180901|2018-05-01 07:00,1,1.376,1.376,1.375,1.3752,18
20180901|2018-05-01 07:30,1,1.3756,1.3756,1.3756,1.3756,1
20180901|2018-05-01 08:00,1,1.3748,1.3748,1.3726,1.3726,2
20180901|2018-05-01 08:30,1,1.3733,1.3733,1.3733,1.3733,20
20180901|2018-05-01 09:30,1,1.3711,1.3711,1.3694,1.3695,12
20180901|2018-05-01 11:30,1,1.3713,1.3714,1.3713,1.3714,2
20180901|2018-05-01 13:30,1,1.371,1.371,1.371,1.371,1
20180901|2018-05-01 15:00,1,1.3703,1.3703,1.3703,1.3703,1
20180901|2018-05-01 18:00,2,1.3696,1.3696,1.3696,1.3696,1
20180901|2018-05-01 19:30,2,1.3692,1.3692,1.3692,1.3692,2
20180901|2018-05-01 21:00,2,1.3703,1.3703,1.3703,1.3703,1
20180901|2018-05-01 23:00,2,1.3703,1.3703,1.3703,1.3703,1
20180901|2018-05-02 00:00,2,1.3695,1.3695,1.3695,1.3695,1
20180901|2018-05-02 01:30,2,1.3697,1.3697,1.3697,1.3697,10
20180901|2018-05-02 02:00,2,1.3713,1.3713,1.3713,1.3713,1
20180901|2018-05-02 02:30,2,1.3726,1.3726,1.3726,1.3726,1
20180901|2018-05-02 03:00,2,1.3721,1.3721,1.3721,1.3721,1
20180901|2018-05-02 04:00,2,1.3736,1.3736,1.3736,1.3736,5
20180901|2018-05-02 05:00,2,1.3745,1.3745,1.3745,1.3745,6
20180901|2018-05-02 08:30,2,1.3698,1.3698,1.3698,1.3698,1
20180901|2018-05-02 09:30,2,1.3691,1.3691,1.3691,1.3691,1
20180901|2018-05-02 10:00,2,1.3685,1.3685,1.3685,1.3685,1
20180901|2018-05-02 11:00,2,1.3696,1.3696,1.3696,1.3696,1
20180901|2018-05-02 13:30,2,1.3693,1.3693,1.3691,1.3691,34
20180901|2018-05-02 14:30,2,1.3647,1.3647,1.3647,1.3647,1
20180901|2018-05-02 15:00,2,1.365,1.365,1.365,1.365,1
20180901|2018-05-02 20:30,3,1.3679,1.3682,1.3679,1.3682,16
20180901|2018-05-02 21:00,3,1.3681,1.3681,1.3676,1.3676,16
20180901|2018-05-02 23:00,3,1.3684,1.3684,1.3684,1.3684,1
20180901|2018-05-03 00:30,3,1.369,1.369,1.369,1.369,1
20180901|2018-05-03 02:00,3,1.3686,1.3686,1.3686,1.3686,10
20180901|2018-05-03 02:30,3,1.3696,1.3696,1.3696,1.3696,10
20180901|2018-05-03 03:00,3,1.3708,1.371,1.3702,1.3703,4
20180901|2018-05-03 03:30,3,1.3681,1.3693,1.368,1.3693,14
20180901|2018-05-03 04:00,3,1.367,1.3675,1.367,1.3675,3
20180901|2018-05-03 04:30,3,1.3687,1.3687,1.368,1.368,2
20180901|2018-05-03 07:30,3,1.3691,1.3691,1.3691,1.3691,1
20180901|2018-05-03 08:30,3,1.3674,1.3675,1.3672,1.3672,40
20180901|2018-05-03 09:00,3,1.366,1.366,1.3654,1.3657,5
20180901|2018-05-03 09:30,3,1.3647,1.3647,1.3629,1.3629,3
20180901|2018-05-03 10:30,3,1.3638,1.3638,1.3636,1.3636,4
20180901|2018-05-03 14:00,3,1.3661,1.3661,1.3661,1.3661,1
20180901|2018-05-03 15:00,3,1.3655,1.3655,1.3655,1.3655,1
20180901|2018-05-03 20:00,4,1.3665,1.3665,1.3665,1.3665,4
20180901|2018-05-04 05:00,4,1.365,1.365,1.365,1.365,1
20180901|2018-05-04 07:00,4,1.3654,1.3654,1.364,1.364,37
20180901|2018-05-04 07:30,4,1.366,1.3667,1.364,1.364,5
20180901|2018-05-04 08:00,4,1.364,1.364,1.3575,1.3584,12
20180901|2018-05-04 08:30,4,1.3592,1.3595,1.3585,1.359,32
20180901|2018-05-04 09:00,4,1.3592,1.3604,1.3592,1.3601,52
20180901|2018-05-04 09:30,4,1.3606,1.3606,1.3606,1.3606,2
20180901|2018-05-04 10:00,4,1.3598,1.3602,1.3598,1.3602,10
20180901|2018-05-04 13:30,4,1.3627,1.3627,1.3627,1.3627,49
20180901|2018-05-06 17:00,7,1.3621,1.3621,1.3621,1.3621,4
20180901|2018-05-06 19:00,7,1.3621,1.3621,1.3621,1.3621,1
20180901|2018-05-06 23:00,7,1.3635,1.3635,1.3635,1.3635,1
20180901|2018-05-07 02:00,7,1.3617,1.3623,1.3617,1.3623,2
20180901|2018-05-07 04:30,7,1.3615,1.3615,1.3615,1.3615,4
20180901|2018-05-07 07:00,7,1.36,1.3622,1.3598,1.3622,4
20180901|2018-05-07 11:30,7,1.3648,1.3648,1.3648,1.3648,1
20180901|2018-05-07 19:00,8,1.3659,1.3659,1.3659,1.3659,1
20180901|2018-05-07 20:00,8,1.3658,1.3658,1.3658,1.3658,12
20180901|2018-05-07 21:30,8,1.3645,1.3645,1.3645,1.3645,1
20180901|2018-05-07 22:00,8,1.3647,1.3647,1.3647,1.3647,1
20180901|2018-05-08 01:00,8,1.367,1.367,1.367,1.367,1
20180901|2018-05-08 02:30,8,1.3617,1.3617,1.3615,1.3615,7
20180901|2018-05-08 03:00,8,1.3608,1.3609,1.3608,1.3608,4
20180901|2018-05-08 03:30,8,1.3579,1.3591,1.3579,1.3591,16
20180901|2018-05-08 04:30,8,1.3595,1.3595,1.3595,1.3595,8
20180901|2018-05-08 05:00,8,1.3607,1.3607,1.3607,1.3607,1
20180901|2018-05-08 08:30,8,1.3586,1.3586,1.3586,1.3586,1
20180901|2018-05-08 09:00,8,1.3571,1.3571,1.3571,1.3571,1
20180901|2018-05-08 09:30,8,1.3587,1.3598,1.3587,1.3598,4
20180901|2018-05-08 10:00,8,1.359,1.359,1.359,1.359,5
20180901|2018-05-08 11:00,8,1.3607,1.3607,1.3607,1.3607,1
20180901|2018-05-08 11:30,8,1.3636,1.3636,1.3636,1.3636,1
20180901|2018-05-08 12:00,8,1.3627,1.3627,1.3627,1.3627,31
20180901|2018-05-08 13:00,8,1.3616,1.363,1.3616,1.363,4
20180901|2018-05-08 13:30,8,1.363,1.363,1.363,1.363,3
20180901|2018-05-08 22:30,9,1.3615,1.3615,1.3615,1.3615,1
20180901|2018-05-08 23:00,9,1.3611,1.3611,1.3611,1.3611,1
20180901|2018-05-09 00:00,9,1.3606,1.361,1.3606,1.361,2
20180901|2018-05-09 01:30,9,1.3596,1.3596,1.3591,1.3591,2
20180901|2018-05-09 02:00,9,1.3585,1.3595,1.3585,1.3595,2
20180901|2018-05-09 03:30,9,1.3613,1.3614,1.3609,1.3614,16
20180901|2018-05-09 04:00,9,1.3629,1.3629,1.3629,1.3629,12
20180901|2018-05-09 06:00,9,1.3648,1.366,1.3648,1.366,8
20180901|2018-05-09 06:30,9,1.3676,1.3676,1.367,1.367,10
20180901|2018-05-09 07:00,9,1.3665,1.3675,1.3665,1.3675,9
20180901|2018-05-09 07:30,9,1.3674,1.3687,1.3674,1.3687,2
20180901|2018-05-09 08:00,9,1.3668,1.3668,1.3668,1.3668,1
20180901|2018-05-09 08:30,9,1.3666,1.3666,1.3666,1.3666,1
20180901|2018-05-09 09:00,9,1.3662,1.3662,1.3662,1.3662,1
20180901|2018-05-09 10:00,9,1.3656,1.3656,1.3656,1.3656,1
20180901|2018-05-09 10:30,9,1.3661,1.3661,1.3661,1.3661,1
20180901|2018-05-09 11:00,9,1.3643,1.3643,1.3643,1.3643,1
20180901|2018-05-09 11:30,9,1.3644,1.3644,1.3644,1.3644,1
20180901|2018-05-09 12:00,9,1.3638,1.3638,1.3637,1.3637,12
20180901|2018-05-09 12:30,9,1.3645,1.3645,1.3645,1.3645,2
20180901|2018-05-09 14:00,9,1.3633,1.3637,1.3633,1.3637,7
20180901|2018-05-09 17:00,10,1.3629,1.3629,1.3629,1.3629,1
20180901|2018-05-09 18:30,10,1.3628,1.3628,1.3625,1.3625,2
20180901|2018-05-09 20:30,10,1.3634,1.3634,1.3634,1.3634,1
20180901|2018-05-09 21:00,10,1.3647,1.3647,1.3647,1.3647,1
20180901|2018-05-09 22:30,10,1.3645,1.3645,1.3645,1.3645,1
20180901|2018-05-09 23:30,10,1.365,1.3655,1.365,1.3655,4
20180901|2018-05-10 02:00,10,1.3639,1.3639,1.3639,1.3639,1
20180901|2018-05-10 03:00,10,1.3611,1.3619,1.3607,1.3607,7
20180901|2018-05-10 03:30,10,1.3616,1.3616,1.3616,1.3616,2
20180901|2018-05-10 04:00,10,1.365,1.365,1.365,1.365,1
20180901|2018-05-10 04:30,10,1.366,1.3665,1.366,1.3665,6
20180901|2018-05-10 05:00,10,1.367,1.368,1.367,1.368,9
20180901|2018-05-10 05:30,10,1.3685,1.3695,1.3684,1.3684,17
20180901|2018-05-10 06:00,10,1.3663,1.3663,1.359,1.359,50
20180901|2018-05-10 06:30,10,1.3594,1.3622,1.3594,1.3618,18
20180901|2018-05-10 07:00,10,1.3601,1.3603,1.3596,1.3597,4
20180901|2018-05-10 07:30,10,1.3627,1.3633,1.362,1.362,7
20180901|2018-05-10 08:00,10,1.3604,1.3604,1.3604,1.3604,1
20180901|2018-05-10 08:30,10,1.3628,1.3628,1.3577,1.3579,6
20180901|2018-05-10 09:00,10,1.3577,1.3578,1.3553,1.3553,41
20180901|2018-05-10 09:30,10,1.3559,1.3559,1.355,1.355,24
20180901|2018-05-10 10:00,10,1.3557,1.3594,1.3557,1.3565,83
20180901|2018-05-10 10:30,10,1.3565,1.3565,1.3565,1.3565,2
20180901|2018-05-10 11:00,10,1.3575,1.3575,1.3575,1.3575,2
20180901|2018-05-10 11:30,10,1.3587,1.3587,1.3587,1.3587,3
20180901|2018-05-10 12:00,10,1.359,1.359,1.359,1.359,1
20180901|2018-05-10 12:30,10,1.3596,1.3596,1.3596,1.3596,1
20180901|2018-05-10 14:00,10,1.3598,1.3598,1.3598,1.3598,1
20180901|2018-05-10 14:30,10,1.3603,1.3603,1.3603,1.3603,1
20180901|2018-05-10 15:00,10,1.3598,1.3598,1.3598,1.3598,2
20180901|2018-05-10 22:30,11,1.361,1.361,1.361,1.361,3
20180901|2018-05-10 23:30,11,1.3608,1.3608,1.3608,1.3608,1
20180901|2018-05-11 05:00,11,1.3635,1.3637,1.3635,1.3637,3
20180901|2018-05-11 05:30,11,1.3645,1.366,1.3645,1.366,5
20180901|2018-05-11 06:00,11,1.366,1.366,1.366,1.366,1
20180901|2018-05-11 07:00,11,1.364,1.364,1.364,1.364,1
20180901|2018-05-11 07:30,11,1.3663,1.3675,1.3663,1.3675,10
20180901|2018-05-11 08:00,11,1.3662,1.3662,1.3662,1.3662,2
20180901|2018-05-11 08:30,11,1.3648,1.3648,1.3648,1.3648,1
20180901|2018-05-11 09:00,11,1.3648,1.3648,1.3648,1.3648,8
20180901|2018-05-11 09:30,11,1.3636,1.3636,1.3629,1.3629,2
20180901|2018-05-11 10:30,11,1.3632,1.3632,1.3632,1.3632,5
20180901|2018-05-11 14:30,11,1.3627,1.3627,1.3627,1.3627,12
20180901|2018-05-13 17:00,14,1.3625,1.3625,1.3625,1.3625,1
20180901|2018-05-13 19:30,14,1.364,1.364,1.364,1.364,1
20180901|2018-05-13 23:00,14,1.3643,1.3643,1.3643,1.3643,1
20180901|2018-05-13 23:30,14,1.3641,1.3641,1.3641,1.3641,2
20180901|2018-05-14 01:00,14,1.3638,1.3638,1.3636,1.3636,5
20180901|2018-05-14 02:00,14,1.366,1.366,1.366,1.366,5
20180901|2018-05-14 03:00,14,1.3665,1.3665,1.3659,1.3659,9
20180901|2018-05-14 03:30,14,1.367,1.3675,1.367,1.3675,10
20180901|2018-05-14 04:00,14,1.366,1.366,1.366,1.366,2
20180901|2018-05-14 06:00,14,1.3673,1.368,1.3673,1.368,54
20180901|2018-05-14 06:30,14,1.3674,1.3674,1.3674,1.3674,1
20180901|2018-05-14 08:30,14,1.368,1.3685,1.368,1.3685,4
20180901|2018-05-14 09:00,14,1.3684,1.3684,1.3684,1.3684,2
20180901|2018-05-14 10:30,14,1.3673,1.3675,1.3673,1.3675,2
20180901|2018-05-14 11:30,14,1.3662,1.3662,1.3662,1.3662,1
20180901|2018-05-14 12:00,14,1.365,1.365,1.365,1.365,1
20180901|2018-05-14 13:00,14,1.3635,1.3635,1.3635,1.3635,1
20180901|2018-05-14 15:00,14,1.3636,1.3636,1.3636,1.3636,1
20180901|2018-05-14 17:30,15,1.3636,1.3636,1.3636,1.3636,1
20180901|2018-05-14 18:00,15,1.3637,1.3637,1.3637,1.3637,1
20180901|2018-05-14 21:30,15,1.364,1.364,1.364,1.364,1
20180901|2018-05-14 23:00,15,1.3637,1.3637,1.3637,1.3637,5
20180901|2018-05-14 23:30,15,1.3627,1.3627,1.3619,1.3619,10
20180901|2018-05-15 01:00,15,1.3619,1.3619,1.3619,1.3619,1
20180901|2018-05-15 01:30,15,1.3628,1.3628,1.3628,1.3628,34
20180901|2018-05-15 02:30,15,1.3615,1.3615,1.3607,1.3607,2
20180901|2018-05-15 03:30,15,1.3621,1.3621,1.3621,1.3621,2
20180901|2018-05-15 04:00,15,1.3631,1.3633,1.3631,1.3633,6
20180901|2018-05-15 06:00,15,1.361,1.361,1.3605,1.3605,2
20180901|2018-05-15 06:30,15,1.36,1.36,1.3593,1.3593,9
20180901|2018-05-15 07:30,15,1.359,1.359,1.3568,1.3568,6
20180901|2018-05-15 08:00,15,1.3557,1.3557,1.3556,1.3556,7
20180901|2018-05-15 08:30,15,1.355,1.355,1.3528,1.3528,11
20180901|2018-05-15 09:00,15,1.354,1.3557,1.354,1.3557,14
20180901|2018-05-15 09:30,15,1.3575,1.3575,1.3574,1.3574,2
20180901|2018-05-15 10:00,15,1.3571,1.359,1.3571,1.3585,14
20180901|2018-05-15 10:30,15,1.3588,1.3593,1.3584,1.3584,10
20180901|2018-05-15 11:00,15,1.3583,1.36,1.3583,1.36,7
20180901|2018-05-15 11:30,15,1.3605,1.3605,1.3601,1.3601,13
20180901|2018-05-15 19:00,16,1.3578,1.3578,1.3578,1.3578,1
20180901|2018-05-15 21:00,16,1.3569,1.3574,1.3569,1.3574,5
20180901|2018-05-16 01:00,16,1.3594,1.3594,1.3594,1.3594,1
20180901|2018-05-16 02:00,16,1.3577,1.3578,1.3577,1.3578,2
20180901|2018-05-16 03:00,16,1.3581,1.3581,1.3573,1.3573,2
20180901|2018-05-16 03:30,16,1.3565,1.3565,1.3561,1.3562,7
20180901|2018-05-16 04:00,16,1.3566,1.3566,1.355,1.355,8
20180901|2018-05-16 05:30,16,1.3547,1.355,1.3547,1.355,2
20180901|2018-05-16 06:30,16,1.3564,1.3564,1.3564,1.3564,1
20180901|2018-05-16 07:00,16,1.3563,1.3563,1.3549,1.3549,8
20180901|2018-05-16 07:30,16,1.3554,1.3554,1.3539,1.354,9
20180901|2018-05-16 08:00,16,1.3549,1.3572,1.3549,1.3572,6
20180901|2018-05-16 08:30,16,1.3585,1.3585,1.3572,1.3577,12
20180901|2018-05-16 09:00,16,1.3571,1.3571,1.3571,1.3571,1
20180901|2018-05-16 10:00,16,1.3572,1.3572,1.3564,1.3564,41
20180901|2018-05-16 10:30,16,1.3559,1.3559,1.3558,1.3558,2
20180901|2018-05-16 11:30,16,1.3575,1.358,1.3575,1.358,2
20180901|2018-05-16 12:00,16,1.358,1.358,1.358,1.358,1
20180901|2018-05-16 12:30,16,1.3573,1.3573,1.3573,1.3573,1
20180901|2018-05-16 13:30,16,1.357,1.357,1.357,1.357,1
20180901|2018-05-16 17:00,17,1.3592,1.3596,1.3592,1.3596,2
20180901|2018-05-16 18:00,17,1.3605,1.3625,1.3605,1.3625,14
20180901|2018-05-16 18:30,17,1.3619,1.3619,1.3619,1.3619,2
20180901|2018-05-16 19:00,17,1.3622,1.3626,1.3622,1.3626,6
20180901|2018-05-16 20:00,17,1.362,1.362,1.362,1.362,2
20180901|2018-05-16 20:30,17,1.3621,1.363,1.3621,1.363,9
20180901|2018-05-16 21:00,17,1.3635,1.3645,1.3635,1.3645,9
20180901|2018-05-17 01:30,17,1.3605,1.3605,1.3605,1.3605,5
20180901|2018-05-17 02:00,17,1.358,1.358,1.358,1.358,1
20180901|2018-05-17 02:30,17,1.3586,1.3599,1.3584,1.3595,8
20180901|2018-05-17 03:30,17,1.3608,1.3608,1.3608,1.3608,1
20180901|2018-05-17 04:30,17,1.3594,1.3594,1.3585,1.3585,11
20180901|2018-05-17 05:00,17,1.3578,1.3578,1.3555,1.3555,4
20180901|2018-05-17 06:00,17,1.3565,1.3565,1.3565,1.3565,1
20180901|2018-05-17 06:30,17,1.3571,1.3571,1.3571,1.3571,1
20180901|2018-05-17 07:00,17,1.3579,1.3588,1.3579,1.3583,3
20180901|2018-05-17 08:00,17,1.3593,1.3593,1.3578,1.3578,2
20180901|2018-05-17 09:00,17,1.3566,1.3573,1.3565,1.3573,12
20180901|2018-05-17 09:30,17,1.3584,1.3584,1.3584,1.3584,1
20180901|2018-05-17 10:30,17,1.3582,1.3582,1.3582,1.3582,1
20180901|2018-05-17 11:30,17,1.36,1.36,1.36,1.36,1
20180901|2018-05-17 15:00,17,1.3584,1.3584,1.3584,1.3584,1
20180901|2018-05-17 20:00,18,1.359,1.359,1.359,1.359,1
20180901|2018-05-17 20:30,18,1.3582,1.3582,1.3582,1.3582,1
20180901|2018-05-17 22:30,18,1.3587,1.3587,1.3587,1.3587,1
20180901|2018-05-17 23:30,18,1.3585,1.3585,1.3585,1.3585,1
20180901|2018-05-18 01:30,18,1.3585,1.3585,1.3585,1.3585,1
20180901|2018-05-18 03:00,18,1.3577,1.3577,1.3572,1.3572,2
20180901|2018-05-18 04:00,18,1.3573,1.3573,1.3565,1.3565,2
20180901|2018-05-18 04:30,18,1.3559,1.3559,1.3559,1.3559,1
20180901|2018-05-18 05:30,18,1.355,1.355,1.355,1.355,2
20180901|2018-05-18 06:00,18,1.3561,1.3564,1.3558,1.3558,3
20180901|2018-05-18 06:30,18,1.3568,1.357,1.3568,1.357,2
20180901|2018-05-18 07:30,18,1.3562,1.3562,1.3545,1.3545,4
20180901|2018-05-18 08:00,18,1.355,1.355,1.3535,1.3535,3
20180901|2018-05-18 08:30,18,1.354,1.3545,1.3535,1.3537,8
20180901|2018-05-18 09:00,18,1.3533,1.3545,1.3531,1.3545,11
20180901|2018-05-18 09:30,18,1.3547,1.3548,1.3547,1.3548,2
20180901|2018-05-18 10:00,18,1.3546,1.3546,1.3546,1.3546,8
20180901|2018-05-18 10:30,18,1.3548,1.3548,1.3548,1.3548,1
20180901|2018-05-18 11:00,18,1.356,1.356,1.356,1.356,1
20180901|2018-05-18 14:00,18,1.3556,1.3556,1.3556,1.3556,20
20180901|2018-05-18 15:30,18,1.3544,1.3544,1.3537,1.3537,2
20180901|2018-05-20 17:00,21,1.3545,1.3545,1.3545,1.3545,1
20180901|2018-05-20 18:30,21,1.355,1.355,1.355,1.355,1
20180901|2018-05-20 20:30,21,1.3528,1.3529,1.3528,1.3529,52
20180901|2018-05-20 21:00,21,1.3529,1.3529,1.3529,1.3529,1
20180901|2018-05-20 21:30,21,1.3516,1.3516,1.3516,1.3516,1
20180901|2018-05-20 22:00,21,1.351,1.351,1.3508,1.3508,5
20180901|2018-05-20 22:30,21,1.3508,1.3508,1.3508,1.3508,2
20180901|2018-05-20 23:30,21,1.3504,1.3504,1.3504,1.3504,1
20180901|2018-05-21 01:00,21,1.3507,1.3509,1.3507,1.3507,5
20180901|2018-05-21 01:30,21,1.3492,1.3492,1.3488,1.3488,5
20180901|2018-05-21 02:00,21,1.3492,1.3492,1.349,1.349,30
20180901|2018-05-21 02:30,21,1.3491,1.3491,1.349,1.349,2
20180901|2018-05-21 03:00,21,1.3475,1.3475,1.3475,1.3475,1
20180901|2018-05-21 03:30,21,1.3477,1.3486,1.3477,1.3486,3
20180901|2018-05-21 04:00,21,1.348,1.348,1.348,1.348,1
20180901|2018-05-21 04:30,21,1.347,1.3481,1.3468,1.3481,3
20180901|2018-05-21 06:00,21,1.3477,1.3479,1.3477,1.3479,20
20180901|2018-05-21 07:00,21,1.3506,1.3506,1.3489,1.3489,4
20180901|2018-05-21 08:00,21,1.3498,1.3498,1.3498,1.3498,2
20180901|2018-05-21 08:30,21,1.3498,1.3498,1.3498,1.3498,2
20180901|2018-05-21 09:30,21,1.3487,1.3498,1.3485,1.3486,4
20180901|2018-05-21 10:00,21,1.3495,1.3495,1.349,1.349,2
20180901|2018-05-21 11:00,21,1.3484,1.3484,1.3484,1.3484,1
20180901|2018-05-21 11:30,21,1.3482,1.3482,1.3482,1.3482,1
20180901|2018-05-21 13:30,21,1.3487,1.3488,1.3487,1.3488,7
20180901|2018-05-21 15:30,21,1.3506,1.3506,1.3506,1.3506,2
20180901|2018-05-21 22:00,22,1.3497,1.3497,1.3497,1.3497,20
20180901|2018-05-21 23:00,22,1.3492,1.3492,1.3492,1.3492,1
20180901|2018-05-22 00:30,22,1.35,1.35,1.35,1.35,1
20180901|2018-05-22 01:30,22,1.3488,1.3489,1.3488,1.3489,8
20180901|2018-05-22 02:00,22,1.3512,1.352,1.3512,1.352,5
20180901|2018-05-22 02:30,22,1.353,1.353,1.3528,1.3528,4
20180901|2018-05-22 03:00,22,1.3532,1.3566,1.3532,1.3562,32
20180901|2018-05-22 03:30,22,1.3552,1.3552,1.3546,1.3546,2
20180901|2018-05-22 04:00,22,1.3543,1.3545,1.3542,1.3545,20
20180901|2018-05-22 04:30,22,1.3538,1.3546,1.3538,1.3546,3
20180901|2018-05-22 05:00,22,1.3545,1.3545,1.3535,1.3535,11
20180901|2018-05-22 07:30,22,1.352,1.352,1.352,1.352,1
20180901|2018-05-22 08:00,22,1.352,1.352,1.352,1.352,2
20180901|2018-05-22 08:30,22,1.3517,1.353,1.3517,1.353,11
20180901|2018-05-22 09:00,22,1.3513,1.3513,1.351,1.351,27
20180901|2018-05-22 09:30,22,1.3494,1.3494,1.3492,1.3492,17
20180901|2018-05-22 10:30,22,1.3517,1.3517,1.3517,1.3517,1
20180901|2018-05-22 11:30,22,1.3509,1.3509,1.3509,1.3509,1
20180901|2018-05-22 12:00,22,1.3502,1.3502,1.35,1.35,2
20180901|2018-05-22 12:30,22,1.3504,1.3504,1.3499,1.3499,4
20180901|2018-05-22 19:00,23,1.3513,1.3513,1.3513,1.3513,1
20180901|2018-05-22 20:00,23,1.3515,1.3515,1.3515,1.3515,1
20180901|2018-05-22 20:30,23,1.3494,1.3494,1.3493,1.3493,3
20180901|2018-05-22 21:00,23,1.349,1.349,1.349,1.349,2
20180901|2018-05-22 21:30,23,1.3485,1.3485,1.3485,1.3485,1
20180901|2018-05-22 22:00,23,1.348,1.348,1.348,1.348,1
20180901|2018-05-22 22:30,23,1.3482,1.3482,1.3482,1.3482,1
20180901|2018-05-22 23:30,23,1.349,1.349,1.349,1.349,2
20180901|2018-05-23 01:00,23,1.3479,1.3479,1.3479,1.3479,1
20180901|2018-05-23 01:30,23,1.3468,1.3474,1.3468,1.3474,2
20180901|2018-05-23 02:00,23,1.3454,1.3454,1.3454,1.3454,1
20180901|2018-05-23 02:30,23,1.345,1.3458,1.345,1.3457,23
20180901|2018-05-23 03:00,23,1.3458,1.3464,1.3453,1.3459,109
20180901|2018-05-23 03:30,23,1.3445,1.3445,1.343,1.3435,13
20180901|2018-05-23 04:00,23,1.3442,1.3442,1.3441,1.3441,40
20180901|2018-05-23 05:00,23,1.3435,1.3435,1.3435,1.3435,1
20180901|2018-05-23 05:30,23,1.3424,1.3424,1.342,1.342,2
20180901|2018-05-23 06:00,23,1.3426,1.3426,1.3395,1.3396,7
20180901|2018-05-23 06:30,23,1.3396,1.3398,1.3388,1.3388,13
20180901|2018-05-23 07:00,23,1.3393,1.3393,1.3381,1.339,12
20180901|2018-05-23 07:30,23,1.3401,1.3401,1.3392,1.3392,4
20180901|2018-05-23 08:00,23,1.3391,1.3412,1.3389,1.3412,128
20180901|2018-05-23 08:30,23,1.3416,1.3425,1.3416,1.3425,9
20180901|2018-05-23 09:00,23,1.3423,1.3436,1.3423,1.3436,6
20180901|2018-05-23 09:30,23,1.3427,1.3427,1.342,1.342,2
20180901|2018-05-23 10:00,23,1.3418,1.3422,1.3418,1.3422,68
20180901|2018-05-23 10:30,23,1.3425,1.3425,1.3421,1.3421,3
20180901|2018-05-23 11:30,23,1.3412,1.3412,1.3411,1.3412,3
20180901|2018-05-23 12:00,23,1.3412,1.3412,1.34,1.34,9
20180901|2018-05-23 13:00,23,1.3413,1.3413,1.3413,1.3413,1
20180901|2018-05-23 14:30,23,1.3428,1.343,1.3428,1.343,2
20180901|2018-05-23 17:00,24,1.3427,1.3427,1.3427,1.3427,1
20180901|2018-05-23 18:00,24,1.3441,1.345,1.3441,1.345,68
20180901|2018-05-23 18:30,24,1.3441,1.3441,1.3441,1.3441,1
20180901|2018-05-23 19:00,24,1.3434,1.3434,1.343,1.343,13
20180901|2018-05-23 20:00,24,1.3434,1.3434,1.3434,1.3434,1
20180901|2018-05-23 21:00,24,1.3427,1.3427,1.3427,1.3427,1
20180901|2018-05-23 21:30,24,1.3439,1.3439,1.3439,1.3439,2
20180901|2018-05-23 23:00,24,1.3445,1.3445,1.3445,1.3445,1
20180901|2018-05-23 23:30,24,1.3443,1.3443,1.3443,1.3443,1
20180901|2018-05-24 00:30,24,1.3435,1.3435,1.3435,1.3435,1
20180901|2018-05-24 01:30,24,1.3429,1.3445,1.3429,1.3445,5
20180901|2018-05-24 02:00,24,1.3437,1.344,1.3437,1.344,11
20180901|2018-05-24 02:30,24,1.344,1.345,1.344,1.345,3
20180901|2018-05-24 03:00,24,1.3465,1.3465,1.3465,1.3465,1
20180901|2018-05-24 03:30,24,1.347,1.3487,1.3468,1.3477,47
20180901|2018-05-24 04:00,24,1.3458,1.3458,1.3458,1.3458,1
20180901|2018-05-24 04:30,24,1.3469,1.3471,1.3469,1.3471,10
20180901|2018-05-24 05:00,24,1.3474,1.3474,1.3474,1.3474,1
20180901|2018-05-24 05:30,24,1.3478,1.3478,1.3478,1.3478,10
20180901|2018-05-24 06:00,24,1.3467,1.3467,1.3467,1.3467,8
20180901|2018-05-24 07:00,24,1.3481,1.3481,1.3481,1.3481,1
20180901|2018-05-24 07:30,24,1.3477,1.3477,1.3476,1.3476,2
20180901|2018-05-24 08:00,24,1.3462,1.3462,1.3458,1.3458,2
20180901|2018-05-24 08:30,24,1.3461,1.347,1.3461,1.3463,71
20180901|2018-05-24 09:00,24,1.3452,1.3474,1.3452,1.3467,9
20180901|2018-05-24 09:30,24,1.346,1.346,1.346,1.346,2
20180901|2018-05-24 10:00,24,1.3444,1.3444,1.3444,1.3444,2
20180901|2018-05-24 11:00,24,1.3453,1.3453,1.3453,1.3453,5
20180901|2018-05-24 12:00,24,1.3467,1.3472,1.3467,1.3472,4
20180901|2018-05-24 12:30,24,1.3466,1.3466,1.3466,1.3466,1
20180901|2018-05-24 20:00,25,1.3438,1.3439,1.3438,1.3438,4
20180901|2018-05-24 22:30,25,1.3445,1.3445,1.3445,1.3445,1
20180901|2018-05-24 23:00,25,1.3444,1.3444,1.3444,1.3444,2
20180901|2018-05-25 00:00,25,1.344,1.3443,1.3437,1.3441,5
20180901|2018-05-25 00:30,25,1.344,1.344,1.344,1.344,1
20180901|2018-05-25 01:30,25,1.3434,1.3434,1.3434,1.3434,1
20180901|2018-05-25 02:30,25,1.3416,1.3417,1.3416,1.3416,3
20180901|2018-05-25 03:00,25,1.3425,1.3425,1.3425,1.3425,1
20180901|2018-05-25 03:30,25,1.3405,1.3438,1.3405,1.3434,5
20180901|2018-05-25 04:30,25,1.3424,1.3424,1.3424,1.3424,1
20180901|2018-05-25 05:30,25,1.3431,1.3431,1.3415,1.3415,3
20180901|2018-05-25 06:00,25,1.3411,1.3411,1.3411,1.3411,1
20180901|2018-05-25 06:30,25,1.3401,1.3401,1.3401,1.3401,1
20180901|2018-05-25 07:00,25,1.3405,1.3405,1.3405,1.3405,60
20180901|2018-05-25 07:30,25,1.3408,1.3424,1.3408,1.3424,14
20180901|2018-05-25 08:00,25,1.3412,1.3412,1.3401,1.3401,32
20180901|2018-05-25 08:30,25,1.3395,1.3395,1.3392,1.3392,6
20180901|2018-05-25 09:00,25,1.3393,1.3393,1.3393,1.3393,1
20180901|2018-05-25 10:00,25,1.3386,1.3391,1.3385,1.3385,10
20180901|2018-05-25 11:00,25,1.3395,1.3395,1.3395,1.3395,1
20180901|2018-05-25 11:30,25,1.3388,1.3388,1.3388,1.3388,1
20180901|2018-05-25 12:30,25,1.3385,1.3385,1.3382,1.3382,3
20180901|2018-05-25 13:00,25,1.3382,1.3382,1.3382,1.3382,4
20180901|2018-05-25 13:30,25,1.3388,1.3392,1.3388,1.3392,78
20180901|2018-05-25 15:30,25,1.338,1.338,1.3368,1.3369,6
20180901|2018-05-27 17:30,29,1.3383,1.3383,1.3383,1.3383,1
20180901|2018-05-27 18:30,29,1.3383,1.3383,1.3383,1.3383,2
20180901|2018-05-27 19:30,29,1.3389,1.3389,1.3384,1.3384,5
20180901|2018-05-27 20:30,29,1.339,1.3393,1.339,1.3393,5
20180901|2018-05-27 22:30,29,1.34,1.34,1.34,1.34,1
20180901|2018-05-27 23:00,29,1.3405,1.3405,1.3405,1.3405,2
20180901|2018-05-28 01:00,29,1.3405,1.3405,1.3405,1.3405,1
20180901|2018-05-28 01:30,29,1.34,1.3401,1.34,1.3401,4
20180901|2018-05-28 02:30,29,1.3395,1.3395,1.3395,1.3395,1
20180901|2018-05-28 05:30,29,1.34,1.34,1.34,1.34,1
20180901|2018-05-28 07:30,29,1.338,1.338,1.3374,1.3374,4
20180901|2018-05-28 08:00,29,1.3375,1.3381,1.3375,1.3381,5
20180901|2018-05-28 08:30,29,1.3384,1.3384,1.3384,1.3384,2
20180901|2018-05-28 10:30,29,1.3381,1.3381,1.338,1.338,2
20180901|2018-05-28 11:00,29,1.3382,1.3382,1.3382,1.3382,7
20180901|2018-05-28 20:00,29,1.3378,1.338,1.3375,1.338,14
20180901|2018-05-28 21:00,29,1.3382,1.3382,1.3381,1.3382,8
20180901|2018-05-29 01:00,29,1.339,1.339,1.3366,1.3366,6
20180901|2018-05-29 01:30,29,1.3357,1.3357,1.3357,1.3357,1
20180901|2018-05-29 02:00,29,1.3356,1.3356,1.3353,1.3353,11
20180901|2018-05-29 02:30,29,1.3338,1.3338,1.3315,1.332,11
20180901|2018-05-29 03:00,29,1.3316,1.3317,1.3295,1.3295,12
20180901|2018-05-29 03:30,29,1.3291,1.3298,1.328,1.3298,21
20180901|2018-05-29 04:00,29,1.3323,1.3323,1.3323,1.3323,5
20180901|2018-05-29 04:30,29,1.3329,1.3332,1.3328,1.3332,4
20180901|2018-05-29 05:00,29,1.334,1.334,1.334,1.334,1
20180901|2018-05-29 05:30,29,1.3322,1.3322,1.3322,1.3322,1
20180901|2018-05-29 06:00,29,1.3322,1.3322,1.3322,1.3322,1
20180901|2018-05-29 07:00,29,1.3342,1.3342,1.3342,1.3342,10
20180901|2018-05-29 07:30,29,1.3345,1.3363,1.3345,1.3357,58
20180901|2018-05-29 08:00,29,1.3354,1.3354,1.3349,1.3349,51
20180901|2018-05-29 09:30,29,1.3351,1.3351,1.3351,1.3351,1
20180901|2018-05-29 10:00,29,1.3338,1.3338,1.3334,1.3335,52
20180901|2018-05-29 10:30,29,1.3321,1.333,1.3321,1.333,12
20180901|2018-05-29 11:00,29,1.3325,1.3327,1.3325,1.3327,2
20180901|2018-05-29 11:30,29,1.3322,1.3322,1.3316,1.3316,4
20180901|2018-05-29 12:00,29,1.331,1.3312,1.3304,1.3304,15
20180901|2018-05-29 12:30,29,1.3314,1.3319,1.3314,1.3316,11
20180901|2018-05-29 13:00,29,1.331,1.3318,1.331,1.3318,9
20180901|2018-05-29 13:30,29,1.332,1.332,1.3317,1.3317,2
20180901|2018-05-29 14:00,29,1.3323,1.3323,1.3323,1.3323,1
20180901|2018-05-29 14:30,29,1.3327,1.3327,1.3327,1.3327,1
20180901|2018-05-29 15:00,29,1.3333,1.3333,1.3331,1.3331,2
20180901|2018-05-29 15:30,29,1.3329,1.3329,1.3329,1.3329,1
20180901|2018-05-29 19:00,30,1.3325,1.3325,1.3325,1.3325,1
20180901|2018-05-30 00:00,30,1.3324,1.3324,1.3324,1.3324,1
20180901|2018-05-30 01:30,30,1.334,1.3342,1.334,1.3342,5
20180901|2018-05-30 02:30,30,1.3351,1.336,1.3351,1.336,74
20180901|2018-05-30 03:00,30,1.3359,1.3359,1.3359,1.3359,4
20180901|2018-05-30 03:30,30,1.3332,1.3344,1.3332,1.3344,7
20180901|2018-05-30 04:00,30,1.3348,1.3348,1.333,1.333,2
20180901|2018-05-30 04:30,30,1.3335,1.3335,1.333,1.333,8
20180901|2018-05-30 05:00,30,1.3335,1.3336,1.3329,1.3329,4
20180901|2018-05-30 05:30,30,1.3342,1.3342,1.3342,1.3342,1
20180901|2018-05-30 06:00,30,1.3342,1.3363,1.3342,1.3354,42
20180901|2018-05-30 06:30,30,1.3363,1.3363,1.3356,1.3356,2
20180901|2018-05-30 07:00,30,1.3367,1.3371,1.3361,1.3361,17
20180901|2018-05-30 08:00,30,1.3364,1.3364,1.3364,1.3364,5
20180901|2018-05-30 09:00,30,1.3358,1.3358,1.3356,1.3356,3
20180901|2018-05-30 09:30,30,1.335,1.335,1.3343,1.3343,26
20180901|2018-05-30 10:00,30,1.334,1.3355,1.334,1.3355,3
20180901|2018-05-30 10:30,30,1.3362,1.3362,1.336,1.336,4
20180901|2018-05-30 11:00,30,1.337,1.337,1.3355,1.3355,5
20180901|2018-05-30 11:30,30,1.3358,1.3358,1.3358,1.3358,3
20180901|2018-05-30 12:00,30,1.3355,1.3358,1.3355,1.3358,21
20180901|2018-05-30 13:00,30,1.3347,1.3347,1.3345,1.3345,2
20180901|2018-05-30 14:00,30,1.335,1.335,1.335,1.335,1
20180901|2018-05-30 14:30,30,1.3348,1.3348,1.3348,1.3348,1
20180901|2018-05-30 17:00,31,1.3355,1.3355,1.3355,1.3355,2
20180901|2018-05-30 18:30,31,1.3353,1.3353,1.3353,1.3353,2
20180901|2018-05-30 19:30,31,1.3351,1.3351,1.3351,1.3351,1
20180901|2018-05-30 20:00,31,1.3362,1.3362,1.3362,1.3362,10
20180901|2018-05-30 20:30,31,1.3358,1.3358,1.3358,1.3358,9
20180901|2018-05-30 21:00,31,1.3363,1.3365,1.3362,1.3365,8
20180901|2018-05-30 21:30,31,1.3367,1.3367,1.3365,1.3365,12
20180901|2018-05-30 22:00,31,1.3369,1.3373,1.3369,1.3371,4
20180901|2018-05-30 23:30,31,1.337,1.337,1.337,1.337,1
20180901|2018-05-31 00:00,31,1.337,1.337,1.3369,1.3369,2
20180901|2018-05-31 00:30,31,1.3378,1.3386,1.3378,1.3386,4
20180901|2018-05-31 01:00,31,1.3378,1.3381,1.3378,1.3381,4
20180901|2018-05-31 01:30,31,1.3378,1.3393,1.3378,1.3386,4
20180901|2018-05-31 02:00,31,1.3379,1.338,1.3379,1.338,2
20180901|2018-05-31 02:30,31,1.34,1.3402,1.34,1.3402,4
20180901|2018-05-31 03:00,31,1.3415,1.3415,1.3405,1.3405,2
20180901|2018-05-31 03:30,31,1.3391,1.3406,1.3391,1.3396,30
20180901|2018-05-31 04:00,31,1.3394,1.3394,1.3392,1.3392,17
20180901|2018-05-31 05:00,31,1.3397,1.3397,1.3397,1.3397,3
20180901|2018-05-31 06:00,31,1.3409,1.3409,1.3409,1.3409,30
20180901|2018-05-31 07:00,31,1.3411,1.3411,1.3406,1.3406,28
20180901|2018-05-31 07:30,31,1.3388,1.3398,1.3388,1.3391,18
20180901|2018-05-31 08:00,31,1.3378,1.3382,1.3353,1.3354,35
20180901|2018-05-31 08:30,31,1.3348,1.336,1.3348,1.3356,9
20180901|2018-05-31 09:00,31,1.3369,1.3378,1.3369,1.3371,12
20180901|2018-05-31 09:30,31,1.3395,1.3399,1.3373,1.3375,23
20180901|2018-05-31 10:00,31,1.3355,1.3355,1.3346,1.335,8
20180901|2018-05-31 10:30,31,1.3352,1.3368,1.3352,1.3368,4
20180901|2018-05-31 11:00,31,1.3357,1.3357,1.3357,1.3357,1
20180901|2018-05-31 12:00,31,1.3364,1.3364,1.3364,1.3364,3
20180901|2018-05-31 12:30,31,1.336,1.3363,1.3359,1.3359,7
20180901|2018-05-31 13:00,31,1.3358,1.3358,1.3358,1.3358,3
20180901|2018-05-31 13:30,31,1.3362,1.3365,1.3352,1.3354,249
20180901|2018-05-31 14:00,31,1.3355,1.3355,1.3355,1.3355,4
20180901|2018-05-31 14:30,31,1.3355,1.336,1.3355,1.336,5
20180901|2018-05-31 15:00,31,1.336,1.336,1.336,1.336,1
20180901|2018-05-31 17:30,1,1.3364,1.3366,1.3364,1.3366,2
20180901|2018-05-31 19:00,1,1.3353,1.3353,1.3353,1.3353,1
20180901|2018-05-31 20:00,1,1.3352,1.3352,1.3345,1.3345,5
20180901|2018-05-31 21:00,1,1.3338,1.3338,1.3338,1.3338,4
20180901|2018-05-31 21:30,1,1.3334,1.3334,1.3334,1.3334,2
20180901|2018-05-31 22:00,1,1.3332,1.3332,1.3331,1.3331,7
20180901|2018-05-31 22:30,1,1.3326,1.3326,1.3326,1.3326,1
20180901|2018-05-31 23:00,1,1.3329,1.3329,1.3327,1.3327,4
20180901|2018-05-31 23:30,1,1.3329,1.3329,1.3329,1.3329,1
20180901|2018-06-01 00:00,1,1.3323,1.3323,1.3323,1.3323,1
20180901|2018-06-01 01:00,1,1.3337,1.3337,1.3335,1.3335,2
20180901|2018-06-01 01:30,1,1.3343,1.3346,1.3343,1.3346,2
20180901|2018-06-01 02:30,1,1.3357,1.336,1.3351,1.3351,44
20180901|2018-06-01 03:30,1,1.3355,1.3361,1.335,1.3361,7
20180901|2018-06-01 04:00,1,1.3362,1.3362,1.3362,1.3362,1
20180901|2018-06-01 04:30,1,1.3363,1.3366,1.3363,1.3366,2
20180901|2018-06-01 05:00,1,1.3373,1.3388,1.3373,1.3388,4
20180901|2018-06-01 05:30,1,1.3388,1.3388,1.3388,1.3388,3
20180901|2018-06-01 06:00,1,1.3392,1.3392,1.339,1.3392,6
20180901|2018-06-01 06:30,1,1.3387,1.34,1.3387,1.3391,9
20180901|2018-06-01 07:00,1,1.3375,1.3375,1.3373,1.3373,4
20180901|2018-06-01 07:30,1,1.3372,1.3404,1.3353,1.339,179
20180901|2018-06-01 08:30,1,1.3394,1.3394,1.3394,1.3394,4
20180901|2018-06-01 09:00,1,1.339,1.3393,1.338,1.3382,26
20180901|2018-06-01 09:30,1,1.3391,1.3404,1.3385,1.3403,15
20180901|2018-06-01 10:00,1,1.3404,1.3418,1.3404,1.3416,46
20180901|2018-06-01 10:30,1,1.3416,1.3424,1.3416,1.3423,73
20180901|2018-06-01 11:00,1,1.3423,1.3428,1.3421,1.3428,47
20180901|2018-06-01 11:30,1,1.342,1.342,1.3413,1.3413,4
20180901|2018-06-01 12:30,1,1.341,1.3411,1.3407,1.3407,44
20180901|2018-06-01 13:00,1,1.3409,1.3409,1.3409,1.3409,1
20180901|2018-06-01 13:30,1,1.3415,1.3415,1.3415,1.3415,2
20180901|2018-06-01 14:00,1,1.3412,1.3412,1.3412,1.3412,1
20180901|2018-06-01 14:30,1,1.3413,1.3413,1.3413,1.3413,1
20180901|2018-06-01 15:00,1,1.3414,1.3414,1.3414,1.3414,1
20180901|2018-06-03 17:00,4,1.3421,1.3421,1.3421,1.3421,1
20180901|2018-06-03 19:00,4,1.3427,1.3427,1.3427,1.3427,3
20180901|2018-06-03 19:30,4,1.3435,1.3435,1.3435,1.3435,3
20180901|2018-06-03 20:00,4,1.3432,1.3432,1.3428,1.3429,4
20180901|2018-06-03 20:30,4,1.3438,1.3439,1.3438,1.3439,3
20180901|2018-06-03 21:00,4,1.344,1.344,1.344,1.344,17
20180901|2018-06-03 21:30,4,1.3435,1.3435,1.3435,1.3435,2
20180901|2018-06-03 22:00,4,1.3441,1.3441,1.3441,1.3441,1
20180901|2018-06-03 22:30,4,1.3444,1.3444,1.3442,1.3442,12
20180901|2018-06-03 23:00,4,1.344,1.3441,1.3439,1.3441,7
20180901|2018-06-03 23:30,4,1.3434,1.3434,1.3434,1.3434,1
20180901|2018-06-04 00:00,4,1.3433,1.3433,1.3432,1.3433,4
20180901|2018-06-04 01:00,4,1.343,1.3439,1.343,1.3439,3
20180901|2018-06-04 01:30,4,1.3431,1.3433,1.3426,1.3426,17
20180901|2018-06-04 02:00,4,1.3419,1.3432,1.3419,1.3432,10
20180901|2018-06-04 02:30,4,1.3432,1.3432,1.342,1.342,11
20180901|2018-06-04 03:00,4,1.3421,1.3422,1.3413,1.3422,12
20180901|2018-06-04 03:30,4,1.3432,1.344,1.3432,1.3439,4
20180901|2018-06-04 04:00,4,1.3439,1.3462,1.3439,1.346,42
20180901|2018-06-04 04:30,4,1.346,1.346,1.3446,1.3452,118
20180901|2018-06-04 05:00,4,1.3452,1.3458,1.3441,1.3441,14
20180901|2018-06-04 05:30,4,1.3444,1.3447,1.3439,1.3447,20
20180901|2018-06-04 06:00,4,1.3451,1.3451,1.3447,1.3447,10
20180901|2018-06-04 06:30,4,1.3444,1.3449,1.3441,1.3449,14
20180901|2018-06-04 07:00,4,1.3455,1.3455,1.3447,1.3447,16
20180901|2018-06-04 07:30,4,1.3445,1.3447,1.3445,1.3446,7
20180901|2018-06-04 08:00,4,1.3444,1.3444,1.3426,1.3426,4
20180901|2018-06-04 08:30,4,1.3426,1.3427,1.342,1.3426,12
20180901|2018-06-04 09:00,4,1.3428,1.3428,1.3426,1.3426,10
20180901|2018-06-04 09:30,4,1.3415,1.3415,1.3397,1.3397,20
20180901|2018-06-04 10:00,4,1.34,1.34,1.3372,1.3372,57
20180901|2018-06-04 10:30,4,1.3375,1.3379,1.3362,1.3379,49
20180901|2018-06-04 11:00,4,1.3377,1.3377,1.3377,1.3377,4
20180901|2018-06-04 11:30,4,1.3375,1.3375,1.3373,1.3373,4
20180901|2018-06-04 12:00,4,1.3376,1.338,1.3376,1.338,3
20180901|2018-06-04 13:00,4,1.3395,1.3395,1.3395,1.3395,1
20180901|2018-06-04 13:30,4,1.3386,1.3386,1.3384,1.3384,3
20180901|2018-06-04 14:00,4,1.3376,1.3377,1.3374,1.3374,21
20180901|2018-06-04 17:30,5,1.3378,1.3378,1.3378,1.3378,1
20180901|2018-06-04 18:00,5,1.3378,1.3378,1.3378,1.3378,2
20180901|2018-06-04 18:30,5,1.3381,1.3381,1.3381,1.3381,1
20180901|2018-06-04 19:00,5,1.3381,1.3381,1.3381,1.3381,7
20180901|2018-06-04 19:30,5,1.3379,1.3379,1.3379,1.3379,1
20180901|2018-06-04 20:00,5,1.3376,1.3376,1.3376,1.3376,14
20180901|2018-06-04 20:30,5,1.3377,1.3379,1.3377,1.3379,3
20180901|2018-06-04 21:00,5,1.3372,1.3372,1.3372,1.3372,1
20180901|2018-06-04 21:30,5,1.3371,1.3371,1.3371,1.3371,2
20180901|2018-06-05 00:00,5,1.3375,1.3375,1.3368,1.3368,7
20180901|2018-06-05 00:30,5,1.3377,1.3377,1.3377,1.3377,4
20180901|2018-06-05 01:00,5,1.3377,1.3378,1.3376,1.3378,8
20180901|2018-06-05 01:30,5,1.3384,1.3388,1.3384,1.3388,2
20180901|2018-06-05 02:00,5,1.3396,1.3396,1.3378,1.3381,13
20180901|2018-06-05 02:30,5,1.3387,1.3387,1.3387,1.3387,2
20180901|2018-06-05 03:00,5,1.3395,1.3399,1.3395,1.3398,6
20180901|2018-06-05 03:30,5,1.3408,1.3442,1.3408,1.3442,61
20180901|2018-06-05 04:00,5,1.3446,1.3446,1.3433,1.3433,17
20180901|2018-06-05 04:30,5,1.3433,1.3449,1.3433,1.3449,8
20180901|2018-06-05 05:00,5,1.3444,1.3452,1.344,1.3451,38
20180901|2018-06-05 05:30,5,1.3445,1.3445,1.3419,1.3423,59
20180901|2018-06-05 06:00,5,1.3427,1.3427,1.3427,1.3427,1
20180901|2018-06-05 06:30,5,1.3422,1.3422,1.3415,1.3422,10
20180901|2018-06-05 07:00,5,1.343,1.343,1.3412,1.3413,172
20180901|2018-06-05 07:30,5,1.3409,1.3434,1.3408,1.3434,89
20180901|2018-06-05 08:00,5,1.3432,1.3432,1.3425,1.3428,52
20180901|2018-06-05 08:30,5,1.3423,1.3424,1.3416,1.342,87
20180901|2018-06-05 09:00,5,1.3418,1.3418,1.3398,1.3403,45
20180901|2018-06-05 09:30,5,1.3401,1.3408,1.3399,1.3406,34
20180901|2018-06-05 10:00,5,1.3406,1.3423,1.3406,1.3417,43
20180901|2018-06-05 10:30,5,1.3419,1.3424,1.3417,1.3422,55
20180901|2018-06-05 11:00,5,1.3422,1.345,1.3422,1.345,81
20180901|2018-06-05 11:30,5,1.345,1.345,1.344,1.344,12
20180901|2018-06-05 12:00,5,1.3454,1.3454,1.3451,1.3451,6
20180901|2018-06-05 12:30,5,1.3455,1.347,1.3455,1.347,31
20180901|2018-06-05 13:00,5,1.3467,1.3467,1.3461,1.3461,19
20180901|2018-06-05 13:30,5,1.346,1.346,1.3456,1.3456,28
20180901|2018-06-05 14:00,5,1.3458,1.3458,1.3449,1.3449,6
20180901|2018-06-05 14:30,5,1.345,1.3451,1.3449,1.3449,75
20180901|2018-06-05 15:00,5,1.3453,1.3456,1.3453,1.3456,3
20180901|2018-06-05 15:30,5,1.3456,1.3458,1.3456,1.3458,12
20180901|2018-06-05 17:00,6,1.3463,1.3463,1.346,1.346,18
20180901|2018-06-05 18:00,6,1.3463,1.3463,1.3463,1.3463,2
20180901|2018-06-05 18:30,6,1.3474,1.3477,1.3474,1.3476,49
20180901|2018-06-05 19:00,6,1.3472,1.3472,1.3472,1.3472,1
20180901|2018-06-05 19:30,6,1.3472,1.3473,1.3472,1.3473,7
20180901|2018-06-05 20:00,6,1.3473,1.3473,1.3473,1.3473,1
20180901|2018-06-05 20:30,6,1.3476,1.3476,1.3476,1.3476,1
20180901|2018-06-05 21:00,6,1.3471,1.3471,1.3471,1.3471,8
20180901|2018-06-05 21:30,6,1.3471,1.3471,1.3469,1.3469,11
20180901|2018-06-05 22:00,6,1.3468,1.347,1.3468,1.347,3
20180901|2018-06-05 23:30,6,1.3465,1.3465,1.3464,1.3464,7
20180901|2018-06-06 00:00,6,1.3463,1.3463,1.3463,1.3463,2
20180901|2018-06-06 00:30,6,1.3471,1.3471,1.3471,1.3471,5
20180901|2018-06-06 01:00,6,1.3474,1.3484,1.3474,1.3484,10
20180901|2018-06-06 01:30,6,1.3487,1.3489,1.348,1.348,5
20180901|2018-06-06 02:00,6,1.3468,1.349,1.3468,1.349,32
20180901|2018-06-06 02:30,6,1.3485,1.349,1.3476,1.3476,27
20180901|2018-06-06 03:00,6,1.3482,1.3489,1.3479,1.3486,10
20180901|2018-06-06 03:30,6,1.3484,1.3484,1.3472,1.3474,11
20180901|2018-06-06 04:00,6,1.3485,1.349,1.348,1.3487,29
20180901|2018-06-06 04:30,6,1.3492,1.35,1.3485,1.3485,43
20180901|2018-06-06 05:00,6,1.3494,1.3495,1.3487,1.3493,48
20180901|2018-06-06 05:30,6,1.349,1.3495,1.3479,1.348,53
20180901|2018-06-06 06:00,6,1.3479,1.3491,1.3478,1.3486,45
20180901|2018-06-06 06:30,6,1.349,1.3491,1.3481,1.3484,55
20180901|2018-06-06 07:00,6,1.3487,1.3488,1.348,1.3485,44
20180901|2018-06-06 07:30,6,1.3487,1.3491,1.3479,1.3484,26
20180901|2018-06-06 08:00,6,1.3482,1.3489,1.348,1.3487,51
20180901|2018-06-06 08:30,6,1.349,1.3507,1.3488,1.3499,68
20180901|2018-06-06 09:00,6,1.3496,1.3501,1.3492,1.3492,24
20180901|2018-06-06 09:30,6,1.3487,1.3501,1.3487,1.3492,64
20180901|2018-06-06 10:00,6,1.349,1.3495,1.3479,1.3479,36
20180901|2018-06-06 10:30,6,1.3481,1.3489,1.3478,1.3487,43
20180901|2018-06-06 11:00,6,1.3492,1.3493,1.3472,1.3482,57
20180901|2018-06-06 11:30,6,1.348,1.348,1.3473,1.3474,5
20180901|2018-06-06 12:00,6,1.347,1.3472,1.347,1.3472,6
20180901|2018-06-06 12:30,6,1.3469,1.3469,1.3465,1.3469,3
20180901|2018-06-06 13:00,6,1.3464,1.3464,1.3464,1.3464,1
20180901|2018-06-06 13:30,6,1.3469,1.3475,1.3469,1.3475,36
20180901|2018-06-06 14:00,6,1.3473,1.3475,1.3473,1.3475,7
20180901|2018-06-06 14:30,6,1.3479,1.3479,1.3479,1.3479,1
20180901|2018-06-06 15:00,6,1.3475,1.3475,1.3475,1.3475,1
20180901|2018-06-06 15:30,6,1.3479,1.3479,1.3479,1.3479,1
20180901|2018-06-06 17:00,7,1.3478,1.3478,1.3478,1.3478,1
20180901|2018-06-06 17:30,7,1.3479,1.348,1.3479,1.348,3
20180901|2018-06-06 18:00,7,1.348,1.348,1.3478,1.3478,2
20180901|2018-06-06 18:30,7,1.3481,1.3481,1.3481,1.3481,2
20180901|2018-06-06 19:00,7,1.3489,1.3489,1.3489,1.3489,1
20180901|2018-06-06 19:30,7,1.349,1.3494,1.349,1.3494,6
20180901|2018-06-06 20:00,7,1.3494,1.35,1.3494,1.35,4
20180901|2018-06-06 20:30,7,1.3498,1.3499,1.3498,1.3499,21
20180901|2018-06-06 21:00,7,1.3495,1.3495,1.3495,1.3495,9
20180901|2018-06-06 21:30,7,1.349,1.349,1.349,1.349,1
20180901|2018-06-06 22:00,7,1.349,1.3491,1.349,1.3491,2
20180901|2018-06-06 22:30,7,1.3491,1.3491,1.3491,1.3491,1
20180901|2018-06-06 23:30,7,1.3491,1.3491,1.3489,1.3489,4
20180901|2018-06-07 00:00,7,1.3496,1.3499,1.3496,1.3498,22
20180901|2018-06-07 00:30,7,1.3499,1.3503,1.3498,1.3503,8
20180901|2018-06-07 01:00,7,1.3489,1.3492,1.3487,1.3491,78
20180901|2018-06-07 01:30,7,1.3498,1.3511,1.3498,1.3501,14
20180901|2018-06-07 02:00,7,1.3505,1.3522,1.35,1.3522,56
20180901|2018-06-07 02:30,7,1.3527,1.3533,1.3519,1.3532,58
20180901|2018-06-07 03:00,7,1.3532,1.3532,1.3516,1.3523,51
20180901|2018-06-07 03:30,7,1.3525,1.3526,1.3516,1.3526,38
20180901|2018-06-07 04:00,7,1.3521,1.3531,1.3521,1.3529,62
20180901|2018-06-07 04:30,7,1.3533,1.3533,1.3514,1.3514,37
20180901|2018-06-07 05:00,7,1.3512,1.3515,1.3495,1.3504,34
20180901|2018-06-07 05:30,7,1.3506,1.3517,1.3505,1.3517,11
20180901|2018-06-07 06:00,7,1.352,1.352,1.3475,1.3475,57
20180901|2018-06-07 06:30,7,1.3475,1.3476,1.3441,1.3459,146
20180901|2018-06-07 07:00,7,1.346,1.3498,1.3447,1.3492,88
20180901|2018-06-07 07:30,7,1.3495,1.3498,1.3477,1.348,77
20180901|2018-06-07 08:00,7,1.348,1.348,1.3457,1.3463,70
20180901|2018-06-07 08:30,7,1.3464,1.3464,1.3442,1.345,40
20180901|2018-06-07 09:00,7,1.3448,1.3454,1.3436,1.3452,42
20180901|2018-06-07 09:30,7,1.3452,1.3481,1.3434,1.3481,275
20180901|2018-06-07 10:00,7,1.3481,1.3496,1.3481,1.3492,231
20180901|2018-06-07 10:30,7,1.3493,1.3515,1.349,1.349,39
20180901|2018-06-07 11:00,7,1.3489,1.3498,1.3489,1.3495,19
20180901|2018-06-07 11:30,7,1.3494,1.3494,1.3475,1.3475,13
20180901|2018-06-07 12:00,7,1.3478,1.3481,1.3477,1.3479,11
20180901|2018-06-07 12:30,7,1.349,1.349,1.3475,1.3484,7
20180901|2018-06-07 13:00,7,1.3483,1.3484,1.3482,1.3482,5
20180901|2018-06-07 13:30,7,1.3488,1.3492,1.3486,1.3488,32
20180901|2018-06-07 14:00,7,1.3489,1.3489,1.3485,1.3485,9
20180901|2018-06-07 14:30,7,1.3488,1.3488,1.3482,1.3482,7
20180901|2018-06-07 15:00,7,1.348,1.348,1.348,1.348,1
20180901|2018-06-07 15:30,7,1.3485,1.3485,1.3484,1.3484,5
20180901|2018-06-07 17:00,8,1.3485,1.3487,1.3485,1.3487,6
20180901|2018-06-07 18:00,8,1.3483,1.3484,1.3482,1.3482,4
20180901|2018-06-07 18:30,8,1.348,1.348,1.348,1.348,1
20180901|2018-06-07 19:00,8,1.3481,1.3481,1.3477,1.3477,4
20180901|2018-06-07 19:30,8,1.3479,1.3484,1.3479,1.3482,19
20180901|2018-06-07 20:30,8,1.3483,1.3483,1.3483,1.3483,3
20180901|2018-06-07 21:00,8,1.3485,1.3485,1.3481,1.3481,4
20180901|2018-06-07 21:30,8,1.3482,1.3482,1.3482,1.3482,1
20180901|2018-06-07 22:00,8,1.3478,1.3478,1.3475,1.3475,32
20180901|2018-06-07 22:30,8,1.3477,1.3477,1.3477,1.3477,2
20180901|2018-06-07 23:30,8,1.3482,1.3486,1.3482,1.3486,3
20180901|2018-06-08 00:00,8,1.3483,1.3483,1.3483,1.3483,1
20180901|2018-06-08 00:30,8,1.3485,1.3486,1.3485,1.3486,4
20180901|2018-06-08 01:00,8,1.3482,1.3489,1.347,1.3479,84
20180901|2018-06-08 01:30,8,1.348,1.3489,1.3467,1.3473,49
20180901|2018-06-08 02:00,8,1.347,1.3485,1.3469,1.3482,33
20180901|2018-06-08 02:30,8,1.3478,1.3493,1.3471,1.3493,66
20180901|2018-06-08 03:00,8,1.3495,1.3501,1.3462,1.3466,173
20180901|2018-06-08 03:30,8,1.3468,1.3486,1.3465,1.3467,101
20180901|2018-06-08 04:00,8,1.3471,1.3473,1.3464,1.3466,55
20180901|2018-06-08 04:30,8,1.3472,1.3483,1.3472,1.3475,29
20180901|2018-06-08 05:00,8,1.3471,1.3475,1.3469,1.3475,8
20180901|2018-06-08 05:30,8,1.3474,1.3474,1.3448,1.3451,83
20180901|2018-06-08 06:00,8,1.3451,1.3461,1.3445,1.3461,73
20180901|2018-06-08 06:30,8,1.3457,1.3465,1.3452,1.3452,19
20180901|2018-06-08 07:00,8,1.3455,1.3475,1.3454,1.3473,59
20180901|2018-06-08 07:30,8,1.3463,1.3463,1.3418,1.3425,328
20180901|2018-06-08 08:00,8,1.3425,1.3452,1.3425,1.3452,55
20180901|2018-06-08 08:30,8,1.3452,1.3454,1.3433,1.3438,83
20180901|2018-06-08 09:00,8,1.3441,1.3455,1.3441,1.345,151
20180901|2018-06-08 09:30,8,1.345,1.3464,1.344,1.3464,132
20180901|2018-06-08 10:00,8,1.3465,1.3475,1.3462,1.3465,180
20180901|2018-06-08 10:30,8,1.346,1.3468,1.3455,1.3467,63
20180901|2018-06-08 11:00,8,1.3468,1.347,1.3465,1.3466,20
20180901|2018-06-08 11:30,8,1.3467,1.3468,1.3463,1.3468,26
20180901|2018-06-08 12:00,8,1.3473,1.3478,1.347,1.3478,163
20180901|2018-06-08 12:30,8,1.3473,1.3475,1.347,1.347,53
20180901|2018-06-08 13:00,8,1.3474,1.3477,1.3474,1.3474,47
20180901|2018-06-08 13:30,8,1.3476,1.348,1.3474,1.3475,155
20180901|2018-06-08 14:00,8,1.3475,1.3475,1.3473,1.3473,429
20180901|2018-06-08 14:30,8,1.3472,1.3472,1.347,1.347,4
20180901|2018-06-08 15:00,8,1.3467,1.3467,1.3466,1.3466,5
20180901|2018-06-08 15:30,8,1.3476,1.3476,1.3476,1.3476,1
20180901|2018-06-10 17:00,11,1.3468,1.3475,1.3468,1.3469,25
20180901|2018-06-10 18:00,11,1.3472,1.3472,1.3472,1.3472,3
20180901|2018-06-10 18:30,11,1.3471,1.3474,1.347,1.3474,11
20180901|2018-06-10 19:00,11,1.3474,1.3475,1.3472,1.3473,15
20180901|2018-06-10 19:30,11,1.3476,1.348,1.3473,1.3478,137
20180901|2018-06-10 20:00,11,1.3481,1.3482,1.3478,1.3478,34
20180901|2018-06-10 20:30,11,1.3481,1.3485,1.3481,1.3485,7
20180901|2018-06-10 21:00,11,1.3485,1.3485,1.348,1.348,9
20180901|2018-06-10 21:30,11,1.3477,1.3477,1.3472,1.3472,20
20180901|2018-06-10 22:00,11,1.3473,1.3473,1.347,1.3472,15
20180901|2018-06-10 22:30,11,1.3471,1.3471,1.3471,1.3471,3
20180901|2018-06-10 23:00,11,1.3471,1.3471,1.347,1.347,11
20180901|2018-06-10 23:30,11,1.3474,1.3475,1.3474,1.3475,9
20180901|2018-06-11 00:00,11,1.3473,1.3473,1.347,1.3471,13
20180901|2018-06-11 00:30,11,1.3472,1.3472,1.3468,1.3468,10
20180901|2018-06-11 01:00,11,1.3467,1.3489,1.3467,1.3487,74
20180901|2018-06-11 01:30,11,1.3493,1.3497,1.3483,1.3486,29
20180901|2018-06-11 02:00,11,1.3487,1.3503,1.3482,1.35,129
20180901|2018-06-11 02:30,11,1.3499,1.3499,1.3482,1.3483,74
20180901|2018-06-11 03:00,11,1.3483,1.3491,1.3482,1.349,384
20180901|2018-06-11 03:30,11,1.3474,1.3474,1.3424,1.3428,445
20180901|2018-06-11 04:00,11,1.3424,1.3433,1.3422,1.3433,121
20180901|2018-06-11 04:30,11,1.3432,1.3432,1.3423,1.3428,106
20180901|2018-06-11 05:00,11,1.3428,1.3433,1.3413,1.3413,214
20180901|2018-06-11 05:30,11,1.3413,1.3419,1.3407,1.3417,81
20180901|2018-06-11 06:00,11,1.3416,1.3419,1.3409,1.3413,146
20180901|2018-06-11 06:30,11,1.341,1.3427,1.341,1.3426,104
20180901|2018-06-11 07:00,11,1.3428,1.3438,1.3424,1.3435,336
20180901|2018-06-11 07:30,11,1.3435,1.344,1.343,1.344,166
20180901|2018-06-11 08:00,11,1.3439,1.345,1.3435,1.3446,191
20180901|2018-06-11 08:30,11,1.3444,1.3451,1.3443,1.3447,143
20180901|2018-06-11 09:00,11,1.3448,1.346,1.3442,1.3458,442
20180901|2018-06-11 09:30,11,1.346,1.3463,1.3451,1.3455,164
20180901|2018-06-11 10:00,11,1.3454,1.3455,1.3443,1.3443,138
20180901|2018-06-11 10:30,11,1.3443,1.3445,1.3441,1.3445,114
20180901|2018-06-11 11:00,11,1.3444,1.3444,1.3436,1.344,183
20180901|2018-06-11 11:30,11,1.3441,1.3442,1.3437,1.3441,17
20180901|2018-06-11 12:00,11,1.3442,1.3442,1.3434,1.3434,88
20180901|2018-06-11 12:30,11,1.3434,1.3437,1.3429,1.343,34
20180901|2018-06-11 13:00,11,1.343,1.3441,1.3429,1.3441,226
20180901|2018-06-11 13:30,11,1.344,1.3442,1.3435,1.3441,134
20180901|2018-06-11 14:00,11,1.3441,1.3444,1.3439,1.3444,299
20180901|2018-06-11 14:30,11,1.3444,1.3446,1.3443,1.3443,50
20180901|2018-06-11 15:00,11,1.3444,1.3444,1.3443,1.3444,10
20180901|2018-06-11 15:30,11,1.3443,1.3444,1.344,1.3441,30
20180901|2018-06-11 17:00,12,1.3439,1.3441,1.3438,1.344,21
20180901|2018-06-11 17:30,12,1.3437,1.3437,1.3435,1.3436,7
20180901|2018-06-11 18:00,12,1.3438,1.344,1.3434,1.3434,29
20180901|2018-06-11 18:30,12,1.3432,1.3432,1.3432,1.3432,2
20180901|2018-06-11 19:00,12,1.3429,1.3429,1.3409,1.341,67
20180901|2018-06-11 19:30,12,1.3409,1.3418,1.3407,1.3416,64
20180901|2018-06-11 20:00,12,1.3415,1.3418,1.3408,1.3417,88
20180901|2018-06-11 20:30,12,1.3415,1.3421,1.3415,1.3419,72
20180901|2018-06-11 21:00,12,1.3419,1.3419,1.3416,1.3418,34
20180901|2018-06-11 21:30,12,1.3418,1.3425,1.3416,1.3424,30
20180901|2018-06-11 22:00,12,1.3422,1.3423,1.3421,1.3421,17
20180901|2018-06-11 22:30,12,1.342,1.3423,1.342,1.342,26
20180901|2018-06-11 23:00,12,1.3423,1.3423,1.3419,1.342,33
20180901|2018-06-11 23:30,12,1.342,1.3424,1.342,1.3423,30
20180901|2018-06-12 00:00,12,1.3424,1.3426,1.3424,1.3426,15
20180901|2018-06-12 00:30,12,1.3422,1.3428,1.3422,1.3425,63
20180901|2018-06-12 01:00,12,1.3423,1.3426,1.3402,1.3412,354
20180901|2018-06-12 01:30,12,1.3413,1.3415,1.3406,1.3408,88
20180901|2018-06-12 02:00,12,1.3411,1.3444,1.3409,1.3442,317
20180901|2018-06-12 02:30,12,1.3441,1.3465,1.3441,1.3456,277
20180901|2018-06-12 03:00,12,1.3456,1.3478,1.3451,1.3454,591
20180901|2018-06-12 03:30,12,1.3458,1.3479,1.3439,1.3458,361
20180901|2018-06-12 04:00,12,1.3463,1.3471,1.3458,1.3463,218
20180901|2018-06-12 04:30,12,1.3464,1.3472,1.3455,1.3455,214
20180901|2018-06-12 05:00,12,1.3455,1.3458,1.3446,1.3449,222
20180901|2018-06-12 05:30,12,1.3449,1.3452,1.3445,1.345,110
20180901|2018-06-12 06:00,12,1.3452,1.3458,1.3439,1.3439,202
20180901|2018-06-12 06:30,12,1.344,1.3445,1.3435,1.3442,156
20180901|2018-06-12 07:00,12,1.3443,1.3443,1.3418,1.3422,391
20180901|2018-06-12 07:30,12,1.3424,1.3439,1.3421,1.3438,510
20180901|2018-06-12 08:00,12,1.3437,1.3439,1.3415,1.3417,223
20180901|2018-06-12 08:30,12,1.3418,1.3425,1.3411,1.3417,275
20180901|2018-06-12 09:00,12,1.3416,1.3434,1.3415,1.3427,191
20180901|2018-06-12 09:30,12,1.3423,1.3425,1.3411,1.3412,415
20180901|2018-06-12 10:00,12,1.3411,1.346,1.341,1.3459,788
20180901|2018-06-12 10:30,12,1.3459,1.3479,1.3454,1.3478,678
20180901|2018-06-12 11:00,12,1.3479,1.3484,1.3475,1.3477,435
20180901|2018-06-12 11:30,12,1.3475,1.3481,1.3452,1.3456,409
20180901|2018-06-12 12:00,12,1.3454,1.3457,1.3442,1.345,184
20180901|2018-06-12 12:30,12,1.3452,1.3452,1.3439,1.3442,225
20180901|2018-06-12 13:00,12,1.3438,1.3439,1.3423,1.3425,167
20180901|2018-06-12 13:30,12,1.3423,1.3436,1.3421,1.3435,244
20180901|2018-06-12 14:00,12,1.3435,1.3437,1.3432,1.3435,57
20180901|2018-06-12 14:30,12,1.3433,1.3436,1.3432,1.3434,83
20180901|2018-06-12 15:00,12,1.3433,1.3434,1.3433,1.3433,29
20180901|2018-06-12 15:30,12,1.3434,1.3434,1.3422,1.3422,37
20180901|2018-06-12 17:00,13,1.3435,1.3435,1.343,1.3432,53
20180901|2018-06-12 17:30,13,1.3431,1.3431,1.3428,1.3428,8
20180901|2018-06-12 18:00,13,1.343,1.3432,1.343,1.3432,10
20180901|2018-06-12 18:30,13,1.3431,1.3433,1.3431,1.3433,17
20180901|2018-06-12 19:00,13,1.3434,1.3434,1.3427,1.3427,66
20180901|2018-06-12 19:30,13,1.343,1.3432,1.3426,1.3426,199
20180901|2018-06-12 20:00,13,1.3426,1.3426,1.342,1.3422,30
20180901|2018-06-12 20:30,13,1.342,1.3425,1.342,1.3425,33
20180901|2018-06-12 21:00,13,1.3424,1.3427,1.3424,1.3424,258
20180901|2018-06-12 21:30,13,1.3423,1.3423,1.342,1.3423,86
20180901|2018-06-12 22:00,13,1.3422,1.3425,1.3417,1.3419,78
20180901|2018-06-12 22:30,13,1.342,1.3424,1.342,1.3421,67
20180901|2018-06-12 23:00,13,1.3421,1.3421,1.3418,1.342,11
20180901|2018-06-12 23:30,13,1.342,1.3421,1.3418,1.3418,25
20180901|2018-06-13 00:00,13,1.3418,1.3427,1.3418,1.3423,217
20180901|2018-06-13 00:30,13,1.3424,1.343,1.3424,1.3426,49
20180901|2018-06-13 01:00,13,1.3425,1.3425,1.3412,1.3417,73
20180901|2018-06-13 01:30,13,1.3416,1.3421,1.3414,1.3414,55
20180901|2018-06-13 02:00,13,1.3416,1.3421,1.3403,1.3406,227
20180901|2018-06-13 02:30,13,1.3405,1.3411,1.3403,1.3408,592
20180901|2018-06-13 03:00,13,1.3408,1.341,1.3381,1.339,734
20180901|2018-06-13 03:30,13,1.3393,1.3395,1.337,1.3382,650
20180901|2018-06-13 04:00,13,1.3383,1.3386,1.3368,1.3381,386
20180901|2018-06-13 04:30,13,1.3381,1.34,1.338,1.3397,286
20180901|2018-06-13 05:00,13,1.3398,1.3405,1.3395,1.3399,304
20180901|2018-06-13 05:30,13,1.3399,1.3403,1.3388,1.3388,125
20180901|2018-06-13 06:00,13,1.3387,1.3392,1.3384,1.3388,191
20180901|2018-06-13 06:30,13,1.3387,1.3392,1.3383,1.3385,209
20180901|2018-06-13 07:00,13,1.339,1.3397,1.3389,1.3396,589
20180901|2018-06-13 07:30,13,1.3397,1.341,1.3392,1.3409,426
20180901|2018-06-13 08:00,13,1.3408,1.3416,1.3407,1.3407,591
20180901|2018-06-13 08:30,13,1.3408,1.3414,1.3402,1.341,429
20180901|2018-06-13 09:00,13,1.341,1.3424,1.3407,1.342,677
20180901|2018-06-13 09:30,13,1.342,1.3431,1.342,1.3425,931
20180901|2018-06-13 10:00,13,1.3425,1.3433,1.3425,1.3432,954
20180901|2018-06-13 10:30,13,1.3434,1.3439,1.3431,1.3437,728
20180901|2018-06-13 11:00,13,1.3437,1.3442,1.3436,1.3439,357
20180901|2018-06-13 11:30,13,1.344,1.3449,1.3438,1.3445,347
20180901|2018-06-13 12:00,13,1.3447,1.3448,1.3439,1.344,259
20180901|2018-06-13 12:30,13,1.3439,1.3446,1.3439,1.3445,274
20180901|2018-06-13 13:00,13,1.3444,1.3444,1.3385,1.3392,1326
20180901|2018-06-13 13:30,13,1.339,1.3421,1.3379,1.3415,690
20180901|2018-06-13 14:00,13,1.3416,1.3436,1.3416,1.3428,493
20180901|2018-06-13 14:30,13,1.343,1.3443,1.3424,1.3435,185
20180901|2018-06-13 15:00,13,1.3435,1.3435,1.3428,1.343,35
20180901|2018-06-13 15:30,13,1.3428,1.3439,1.3427,1.3436,86
20180901|2018-06-13 17:00,14,1.3435,1.3442,1.3433,1.344,154
20180901|2018-06-13 17:30,14,1.3441,1.3442,1.3437,1.3437,81
20180901|2018-06-13 18:00,14,1.3437,1.344,1.3437,1.3438,99
20180901|2018-06-13 18:30,14,1.3439,1.3441,1.3438,1.344,51
20180901|2018-06-13 19:00,14,1.344,1.3441,1.3431,1.3432,206
20180901|2018-06-13 19:30,14,1.3431,1.3434,1.3431,1.3431,106
20180901|2018-06-13 20:00,14,1.3432,1.3437,1.343,1.343,75
20180901|2018-06-13 20:30,14,1.3431,1.3434,1.3429,1.3434,101
20180901|2018-06-13 21:00,14,1.3434,1.3437,1.343,1.3432,142
20180901|2018-06-13 21:30,14,1.3434,1.3444,1.3433,1.3443,88
20180901|2018-06-13 22:00,14,1.3442,1.3446,1.344,1.3443,101
20180901|2018-06-13 22:30,14,1.3444,1.3447,1.3443,1.3445,51
20180901|2018-06-13 23:00,14,1.3445,1.3448,1.3445,1.3448,46
20180901|2018-06-13 23:30,14,1.3447,1.3453,1.3447,1.345,165
20180901|2018-06-14 00:00,14,1.345,1.3455,1.345,1.3454,111
20180901|2018-06-14 00:30,14,1.3455,1.3455,1.3445,1.3448,236
20180901|2018-06-14 01:00,14,1.3449,1.3458,1.3447,1.3453,501
20180901|2018-06-14 01:30,14,1.3454,1.3461,1.3448,1.346,553
20180901|2018-06-14 02:00,14,1.346,1.3468,1.345,1.3454,858
20180901|2018-06-14 02:30,14,1.3453,1.3463,1.345,1.3459,815
20180901|2018-06-14 03:00,14,1.3458,1.3466,1.3455,1.3462,956
20180901|2018-06-14 03:30,14,1.3463,1.3505,1.3463,1.3497,3175
20180901|2018-06-14 04:00,14,1.3497,1.3501,1.3495,1.3498,1140
20180901|2018-06-14 04:30,14,1.3498,1.3498,1.3489,1.3492,1628
20180901|2018-06-14 05:00,14,1.3493,1.3493,1.3478,1.348,692
20180901|2018-06-14 05:30,14,1.348,1.3489,1.3474,1.3488,340
20180901|2018-06-14 06:00,14,1.3489,1.3493,1.3477,1.3482,495
20180901|2018-06-14 06:30,14,1.3482,1.3499,1.3442,1.3445,1390
20180901|2018-06-14 07:00,14,1.3444,1.3448,1.3421,1.3426,3697
20180901|2018-06-14 07:30,14,1.3425,1.3431,1.3389,1.339,3355
20180901|2018-06-14 08:00,14,1.3389,1.339,1.3369,1.3385,3827
20180901|2018-06-14 08:30,14,1.3385,1.3398,1.3381,1.3381,2168
20180901|2018-06-14 09:00,14,1.338,1.3388,1.336,1.3373,3068
20180901|2018-06-14 09:30,14,1.3371,1.339,1.3367,1.3388,1374
20180901|2018-06-14 10:00,14,1.3388,1.3406,1.3377,1.3406,2453
20180901|2018-06-14 10:30,14,1.3405,1.3405,1.3372,1.3388,2721
20180901|2018-06-14 11:00,14,1.3389,1.3392,1.3365,1.3365,2056
20180901|2018-06-14 11:30,14,1.3365,1.3366,1.3341,1.3356,2810
20180901|2018-06-14 12:00,14,1.3356,1.3367,1.3351,1.3358,1167
20180901|2018-06-14 12:30,14,1.3358,1.3358,1.3335,1.334,1673
20180901|2018-06-14 13:00,14,1.3341,1.3344,1.3327,1.3339,1532
20180901|2018-06-14 13:30,14,1.3339,1.3344,1.3333,1.3338,1174
20180901|2018-06-14 14:00,14,1.3337,1.3345,1.3336,1.3343,461
20180901|2018-06-14 14:30,14,1.3343,1.3348,1.3332,1.3333,1521
20180901|2018-06-14 15:00,14,1.3333,1.3338,1.3324,1.3327,559
20180901|2018-06-14 15:30,14,1.3325,1.3327,1.3311,1.332,812
20180901|2018-06-14 17:00,15,1.3319,1.3329,1.3319,1.3323,662
20180901|2018-06-14 17:30,15,1.3323,1.3329,1.3323,1.3325,204
20180901|2018-06-14 18:00,15,1.3327,1.3327,1.3314,1.3316,369
20180901|2018-06-14 18:30,15,1.3315,1.332,1.3309,1.3311,360
20180901|2018-06-14 19:00,15,1.3311,1.3313,1.3307,1.3311,855
20180901|2018-06-14 19:30,15,1.3313,1.3314,1.33,1.3304,1441
20180901|2018-06-14 20:00,15,1.3305,1.331,1.3304,1.3306,326
20180901|2018-06-14 20:30,15,1.3307,1.3314,1.3305,1.3313,462
20180901|2018-06-14 21:00,15,1.3313,1.3313,1.3309,1.3311,191
20180901|2018-06-14 21:30,15,1.331,1.331,1.3305,1.3309,445
20180901|2018-06-14 22:00,15,1.3309,1.331,1.3303,1.3304,400
20180901|2018-06-14 22:30,15,1.3304,1.3307,1.3303,1.3303,228
20180901|2018-06-14 23:00,15,1.3303,1.3307,1.3303,1.3306,327
20180901|2018-06-14 23:30,15,1.3306,1.3308,1.3305,1.3308,347
20180901|2018-06-15 00:00,15,1.3308,1.3309,1.3305,1.3307,220
20180901|2018-06-15 00:30,15,1.3309,1.3311,1.3293,1.3295,1228
20180901|2018-06-15 01:00,15,1.3294,1.3298,1.3284,1.3295,3764
20180901|2018-06-15 01:30,15,1.3295,1.3299,1.3285,1.3296,1999
20180901|2018-06-15 02:00,15,1.3296,1.3297,1.3266,1.3281,7019
20180901|2018-06-15 02:30,15,1.3281,1.3312,1.3281,1.3305,3680
20180901|2018-06-15 03:00,15,1.3305,1.3322,1.3304,1.3319,3033
20180901|2018-06-15 03:30,15,1.332,1.3331,1.3315,1.3327,3640
20180901|2018-06-15 04:00,15,1.3327,1.3346,1.332,1.3337,2772
20180901|2018-06-15 04:30,15,1.3337,1.3337,1.3328,1.3337,1640
20180901|2018-06-15 05:00,15,1.3337,1.3343,1.3308,1.3333,6983
20180901|2018-06-15 05:30,15,1.3334,1.3347,1.333,1.3345,4480
20180901|2018-06-15 06:00,15,1.3345,1.3348,1.3334,1.3338,1931
20180901|2018-06-15 06:30,15,1.3338,1.334,1.3329,1.3331,2166
20180901|2018-06-15 07:00,15,1.3333,1.3342,1.3322,1.3325,2484
20180901|2018-06-15 07:30,15,1.3323,1.3341,1.332,1.3332,3311
20180901|2018-06-15 08:00,15,1.3332,1.3344,1.3328,1.3342,2888
20180901|2018-06-15 08:30,15,1.3341,1.3341,1.3315,1.3316,3737
20180901|2018-06-15 09:00,15,1.3317,1.3334,1.3315,1.3332,3251
20180901|2018-06-15 09:30,15,1.3331,1.3353,1.3321,1.3341,6153
20180901|2018-06-15 10:00,15,1.3341,1.3352,1.3329,1.3352,5277
20180901|2018-06-15 10:30,15,1.3352,1.3354,1.3338,1.3338,2877
20180901|2018-06-15 11:00,15,1.3338,1.3339,1.3331,1.3331,2861
20180901|2018-06-15 11:30,15,1.3331,1.334,1.333,1.3339,1361
20180901|2018-06-15 12:00,15,1.334,1.3344,1.3331,1.3339,1195
20180901|2018-06-15 12:30,15,1.334,1.3343,1.3338,1.334,818
20180901|2018-06-15 13:00,15,1.334,1.3343,1.3335,1.3339,1241
20180901|2018-06-15 13:30,15,1.3339,1.3342,1.3335,1.3337,1424
20180901|2018-06-15 14:00,15,1.3337,1.334,1.333,1.3332,823
20180901|2018-06-15 14:30,15,1.3331,1.3337,1.3331,1.3333,1187
20180901|2018-06-15 15:00,15,1.3333,1.334,1.3331,1.3339,702
20180901|2018-06-15 15:30,15,1.3341,1.3342,1.3333,1.3333,741
20180901|2018-06-17 17:00,18,1.3328,1.3331,1.3325,1.3327,465
20180901|2018-06-17 17:30,18,1.3327,1.3329,1.3325,1.3326,52
20180901|2018-06-17 18:00,18,1.3325,1.3328,1.3325,1.3327,132
20180901|2018-06-17 18:30,18,1.3327,1.333,1.3327,1.333,201
20180901|2018-06-17 19:00,18,1.333,1.333,1.3318,1.3321,622
20180901|2018-06-17 19:30,18,1.3321,1.3324,1.3317,1.3318,387
20180901|2018-06-17 20:00,18,1.3318,1.3323,1.3316,1.3322,339
20180901|2018-06-17 20:30,18,1.3322,1.3327,1.3319,1.3326,670
20180901|2018-06-17 21:00,18,1.3326,1.3328,1.332,1.3321,265
20180901|2018-06-17 21:30,18,1.332,1.3321,1.3317,1.3321,239
20180901|2018-06-17 22:00,18,1.332,1.3326,1.332,1.3324,257
20180901|2018-06-17 22:30,18,1.3324,1.3326,1.3323,1.3326,298
20180901|2018-06-17 23:00,18,1.3325,1.3326,1.3323,1.3324,372
20180901|2018-06-17 23:30,18,1.3324,1.3326,1.3322,1.3323,490
20180901|2018-06-18 00:00,18,1.3323,1.3325,1.3322,1.3324,319
20180901|2018-06-18 00:30,18,1.3325,1.3327,1.3325,1.3325,681
20180901|2018-06-18 01:00,18,1.3326,1.3329,1.3314,1.3318,1927
20180901|2018-06-18 01:30,18,1.3318,1.3321,1.3299,1.33,3289
20180901|2018-06-18 02:00,18,1.3299,1.3303,1.3286,1.3292,4811
20180901|2018-06-18 02:30,18,1.3292,1.3302,1.3282,1.3282,2307
20180901|2018-06-18 03:00,18,1.3283,1.3293,1.3281,1.3288,2314
20180901|2018-06-18 03:30,18,1.3288,1.3296,1.3284,1.3296,1954
20180901|2018-06-18 04:00,18,1.3296,1.3307,1.3293,1.3304,2763
20180901|2018-06-18 04:30,18,1.3303,1.3311,1.3299,1.3302,1965
20180901|2018-06-18 05:00,18,1.3303,1.3316,1.3301,1.3315,1441
20180901|2018-06-18 05:30,18,1.3315,1.3318,1.3309,1.3312,1425
20180901|2018-06-18 06:00,18,1.3313,1.3313,1.3302,1.3307,1785
20180901|2018-06-18 06:30,18,1.3307,1.331,1.3294,1.3303,2460
20180901|2018-06-18 07:00,18,1.3304,1.3309,1.3291,1.3292,2508
20180901|2018-06-18 07:30,18,1.3292,1.3306,1.3288,1.3297,3288
20180901|2018-06-18 08:00,18,1.3297,1.33,1.3285,1.3293,2810
20180901|2018-06-18 08:30,18,1.3294,1.3301,1.3288,1.3295,2522
20180901|2018-06-18 09:00,18,1.3296,1.3302,1.3289,1.3294,2150
20180901|2018-06-18 09:30,18,1.3294,1.3307,1.3292,1.3295,3417
20180901|2018-06-18 10:00,18,1.3295,1.3315,1.3292,1.3315,4823
20180901|2018-06-18 10:30,18,1.3314,1.3314,1.3294,1.3301,3012
20180901|2018-06-18 11:00,18,1.3302,1.3304,1.3296,1.3298,877
20180901|2018-06-18 11:30,18,1.3298,1.3298,1.3291,1.3296,637
20180901|2018-06-18 12:00,18,1.3296,1.3302,1.3292,1.3302,988
20180901|2018-06-18 12:30,18,1.3302,1.3307,1.3301,1.3304,779
20180901|2018-06-18 13:00,18,1.3303,1.3309,1.3302,1.3309,1096
20180901|2018-06-18 13:30,18,1.3307,1.3308,1.3295,1.3296,1510
20180901|2018-06-18 14:00,18,1.3295,1.3303,1.3295,1.3298,1169
20180901|2018-06-18 14:30,18,1.3298,1.3299,1.3293,1.3296,774
20180901|2018-06-18 15:00,18,1.3296,1.3302,1.3294,1.3302,550
20180901|2018-06-18 15:30,18,1.3302,1.3304,1.3301,1.3301,289
20180901|2018-06-18 17:00,19,1.3298,1.3305,1.3298,1.3299,515
20180901|2018-06-18 17:30,19,1.33,1.3303,1.33,1.33,56
20180901|2018-06-18 18:00,19,1.3301,1.3305,1.3301,1.3304,240
20180901|2018-06-18 18:30,19,1.3303,1.3315,1.3301,1.3313,1600
20180901|2018-06-18 19:00,19,1.3312,1.3315,1.3305,1.3311,1888
20180901|2018-06-18 19:30,19,1.3312,1.3319,1.3309,1.3319,609
20180901|2018-06-18 20:00,19,1.3319,1.3322,1.3316,1.332,611
20180901|2018-06-18 20:30,19,1.3321,1.3324,1.3316,1.3322,873
20180901|2018-06-18 21:00,19,1.3323,1.3327,1.3321,1.3325,741
20180901|2018-06-18 21:30,19,1.3325,1.3325,1.3319,1.3321,330
20180901|2018-06-18 22:00,19,1.332,1.3327,1.3319,1.3327,382
20180901|2018-06-18 22:30,19,1.3327,1.3329,1.3324,1.3325,282
20180901|2018-06-18 23:00,19,1.3324,1.3326,1.3313,1.3314,772
20180901|2018-06-18 23:30,19,1.3314,1.3318,1.3309,1.3313,843
20180901|2018-06-19 00:00,19,1.3314,1.332,1.3314,1.3314,740
20180901|2018-06-19 00:30,19,1.3314,1.3315,1.3309,1.331,640
20180901|2018-06-19 01:00,19,1.331,1.3313,1.3293,1.3294,3307
20180901|2018-06-19 01:30,19,1.3294,1.3296,1.3262,1.3268,5971
20180901|2018-06-19 02:00,19,1.3267,1.327,1.3255,1.3264,8133
20180901|2018-06-19 02:30,19,1.3265,1.3266,1.3251,1.3254,3674
20180901|2018-06-19 03:00,19,1.3254,1.3272,1.324,1.3242,5817
20180901|2018-06-19 03:30,19,1.3241,1.3248,1.3232,1.3243,5438
20180901|2018-06-19 04:00,19,1.3243,1.3245,1.3222,1.3227,3228
20180901|2018-06-19 04:30,19,1.3227,1.3234,1.3224,1.3232,2535
20180901|2018-06-19 05:00,19,1.3232,1.3233,1.3217,1.3221,2803
20180901|2018-06-19 05:30,19,1.3221,1.3229,1.3213,1.3228,3329
20180901|2018-06-19 06:00,19,1.3228,1.3229,1.3204,1.3209,3951
20180901|2018-06-19 06:30,19,1.3208,1.3218,1.3205,1.3215,1968
20180901|2018-06-19 07:00,19,1.3215,1.3219,1.3206,1.3219,4394
20180901|2018-06-19 07:30,19,1.3218,1.3234,1.3216,1.3225,4183
20180901|2018-06-19 08:00,19,1.3225,1.3233,1.3223,1.3232,2888
20180901|2018-06-19 08:30,19,1.3232,1.3233,1.3219,1.322,3881
20180901|2018-06-19 09:00,19,1.3221,1.323,1.3213,1.3215,3503
20180901|2018-06-19 09:30,19,1.3214,1.3229,1.3211,1.3226,5231
20180901|2018-06-19 10:00,19,1.3226,1.3235,1.3221,1.3232,5678
20180901|2018-06-19 10:30,19,1.3233,1.3241,1.3225,1.3226,3104
20180901|2018-06-19 11:00,19,1.3226,1.323,1.322,1.3221,1952
20180901|2018-06-19 11:30,19,1.3222,1.3228,1.3218,1.3226,1456
20180901|2018-06-19 12:00,19,1.3226,1.3235,1.3224,1.3229,1063
20180901|2018-06-19 12:30,19,1.323,1.3231,1.3222,1.3223,1018
20180901|2018-06-19 13:00,19,1.3222,1.3241,1.3221,1.3232,1821
20180901|2018-06-19 13:30,19,1.3232,1.3232,1.322,1.3223,2068
20180901|2018-06-19 14:00,19,1.3222,1.3227,1.3219,1.3226,1298
20180901|2018-06-19 14:30,19,1.3226,1.323,1.3223,1.3228,1277
20180901|2018-06-19 15:00,19,1.3229,1.3236,1.3228,1.3234,748
20180901|2018-06-19 15:30,19,1.3235,1.3235,1.3225,1.3226,480
20180901|2018-06-19 17:00,20,1.3224,1.3227,1.3223,1.3225,298
20180901|2018-06-19 17:30,20,1.3225,1.3226,1.3222,1.3225,169
20180901|2018-06-19 18:00,20,1.3225,1.3231,1.3224,1.323,432
20180901|2018-06-19 18:30,20,1.3229,1.3231,1.3226,1.3226,166
20180901|2018-06-19 19:00,20,1.3227,1.3227,1.3219,1.3219,583
20180901|2018-06-19 19:30,20,1.322,1.322,1.3214,1.3214,1057
20180901|2018-06-19 20:00,20,1.3214,1.3222,1.3208,1.3222,1442
20180901|2018-06-19 20:30,20,1.3222,1.3223,1.3215,1.3217,656
20180901|2018-06-19 21:00,20,1.3218,1.3223,1.3217,1.3222,599
20180901|2018-06-19 21:30,20,1.3221,1.3222,1.3212,1.3216,479
20180901|2018-06-19 22:00,20,1.3216,1.3217,1.3211,1.3214,372
20180901|2018-06-19 22:30,20,1.3214,1.3215,1.3209,1.3213,491
20180901|2018-06-19 23:00,20,1.3213,1.3214,1.3207,1.3208,619
20180901|2018-06-19 23:30,20,1.3208,1.3213,1.3207,1.3212,923
20180901|2018-06-20 00:00,20,1.3212,1.322,1.321,1.322,672
20180901|2018-06-20 00:30,20,1.322,1.3223,1.3216,1.3217,854
20180901|2018-06-20 01:00,20,1.3217,1.3229,1.3215,1.3227,2898
20180901|2018-06-20 01:30,20,1.3226,1.3226,1.3199,1.3208,5392
20180901|2018-06-20 02:00,20,1.3209,1.3212,1.3205,1.3211,3592
20180901|2018-06-20 02:30,20,1.3211,1.3226,1.3208,1.3214,3988
20180901|2018-06-20 03:00,20,1.3215,1.3217,1.32,1.3205,6786
20180901|2018-06-20 03:30,20,1.3205,1.3215,1.3201,1.3212,2694
20180901|2018-06-20 04:00,20,1.3212,1.3216,1.3205,1.3214,1676
20180901|2018-06-20 04:30,20,1.3214,1.3221,1.3207,1.3208,2456
20180901|2018-06-20 05:00,20,1.3208,1.3221,1.3208,1.3212,1971
20180901|2018-06-20 05:30,20,1.3212,1.3214,1.3206,1.321,1238
20180901|2018-06-20 06:00,20,1.321,1.3227,1.3205,1.3225,2902
20180901|2018-06-20 06:30,20,1.3225,1.3241,1.3225,1.3232,4691
20180901|2018-06-20 07:00,20,1.3233,1.3235,1.3223,1.3233,3545
20180901|2018-06-20 07:30,20,1.3233,1.3247,1.3228,1.3246,5018
20180901|2018-06-20 08:00,20,1.3246,1.325,1.3238,1.3242,4328
20180901|2018-06-20 08:30,20,1.3243,1.3257,1.3234,1.3245,6668
20180901|2018-06-20 09:00,20,1.3246,1.325,1.3224,1.3228,5433
20180901|2018-06-20 09:30,20,1.3229,1.3236,1.3224,1.3228,3936
20180901|2018-06-20 10:00,20,1.3229,1.3254,1.3226,1.3254,6283
20180901|2018-06-20 10:30,20,1.3254,1.3269,1.325,1.3262,4235
20180901|2018-06-20 11:00,20,1.3263,1.3266,1.3248,1.325,3683
20180901|2018-06-20 11:30,20,1.3249,1.3251,1.3243,1.3248,1916
20180901|2018-06-20 12:00,20,1.3248,1.3248,1.3241,1.3241,1296
20180901|2018-06-20 12:30,20,1.3242,1.3247,1.3236,1.324,1231
20180901|2018-06-20 13:00,20,1.324,1.3243,1.323,1.3232,1706
20180901|2018-06-20 13:30,20,1.3232,1.324,1.3226,1.3238,2981
20180901|2018-06-20 14:00,20,1.3239,1.3239,1.3233,1.3235,1570
20180901|2018-06-20 14:30,20,1.3234,1.3237,1.3232,1.3234,1043
20180901|2018-06-20 15:00,20,1.3234,1.3238,1.3229,1.3236,1175
20180901|2018-06-20 15:30,20,1.3236,1.3236,1.3223,1.3223,697
20180901|2018-06-20 17:00,21,1.3228,1.3229,1.3225,1.3226,273
20180901|2018-06-20 17:30,21,1.3226,1.3227,1.3223,1.3223,286
20180901|2018-06-20 18:00,21,1.3224,1.3226,1.3221,1.3224,362
20180901|2018-06-20 18:30,21,1.3224,1.3224,1.322,1.3223,403
20180901|2018-06-20 19:00,21,1.3222,1.3223,1.3217,1.3223,1070
20180901|2018-06-20 19:30,21,1.3222,1.3223,1.3221,1.3222,686
20180901|2018-06-20 20:00,21,1.3221,1.3221,1.3212,1.3212,817
20180901|2018-06-20 20:30,21,1.3213,1.3216,1.321,1.3215,672
20180901|2018-06-20 21:00,21,1.3215,1.3221,1.3214,1.3221,581
20180901|2018-06-20 21:30,21,1.3221,1.3221,1.3214,1.3214,202
20180901|2018-06-20 22:00,21,1.3214,1.3215,1.3209,1.3211,609
20180901|2018-06-20 22:30,21,1.321,1.3212,1.3206,1.3212,916
20180901|2018-06-20 23:00,21,1.3212,1.3213,1.3207,1.3208,593
20180901|2018-06-20 23:30,21,1.3208,1.321,1.3201,1.3205,808
20180901|2018-06-21 00:00,21,1.3204,1.3205,1.3195,1.3198,1963
20180901|2018-06-21 00:30,21,1.3196,1.32,1.3192,1.32,1216
20180901|2018-06-21 01:00,21,1.32,1.3201,1.318,1.319,5899
20180901|2018-06-21 01:30,21,1.319,1.3191,1.3179,1.318,2995
20180901|2018-06-21 02:00,21,1.318,1.3198,1.3175,1.3194,4821
20180901|2018-06-21 02:30,21,1.3194,1.3204,1.3193,1.3197,3531
20180901|2018-06-21 03:00,21,1.3197,1.3198,1.3183,1.3191,2707
20180901|2018-06-21 03:30,21,1.3191,1.3191,1.3159,1.3161,6560
20180901|2018-06-21 04:00,21,1.316,1.317,1.3152,1.3167,5844
20180901|2018-06-21 04:30,21,1.3167,1.3171,1.3159,1.3161,3182
20180901|2018-06-21 05:00,21,1.316,1.3163,1.3154,1.3162,2014
20180901|2018-06-21 05:30,21,1.3163,1.319,1.3158,1.3185,4855
20180901|2018-06-21 06:00,21,1.3184,1.3263,1.3184,1.326,25795
20180901|2018-06-21 06:30,21,1.326,1.3278,1.326,1.3267,8594
20180901|2018-06-21 07:00,21,1.3266,1.3273,1.3251,1.3265,5271
20180901|2018-06-21 07:30,21,1.3264,1.3305,1.3263,1.3293,12825
20180901|2018-06-21 08:00,21,1.3293,1.3304,1.3284,1.3301,6417
20180901|2018-06-21 08:30,21,1.33,1.331,1.3289,1.3298,6064
20180901|2018-06-21 09:00,21,1.3298,1.3301,1.3284,1.3299,7132
20180901|2018-06-21 09:30,21,1.3299,1.332,1.3294,1.3308,8489
20180901|2018-06-21 10:00,21,1.3307,1.331,1.3296,1.3301,5406
20180901|2018-06-21 10:30,21,1.3301,1.3305,1.3297,1.3301,2133
20180901|2018-06-21 11:00,21,1.3301,1.3301,1.3291,1.3292,1801
20180901|2018-06-21 11:30,21,1.3292,1.3299,1.329,1.3299,1054
20180901|2018-06-21 12:00,21,1.3299,1.33,1.3293,1.3297,1555
20180901|2018-06-21 12:30,21,1.3297,1.3306,1.3295,1.3305,1389
20180901|2018-06-21 13:00,21,1.3305,1.3314,1.3302,1.3307,2107
20180901|2018-06-21 13:30,21,1.3308,1.3312,1.3304,1.3306,1787
20180901|2018-06-21 14:00,21,1.3305,1.3306,1.3298,1.3298,1108
20180901|2018-06-21 14:30,21,1.3298,1.33,1.3292,1.3294,1068
20180901|2018-06-21 15:00,21,1.3294,1.3298,1.3292,1.3296,1007
20180901|2018-06-21 15:30,21,1.3297,1.3298,1.329,1.3293,367
20180901|2018-06-21 17:00,22,1.3291,1.3294,1.3288,1.3293,457
20180901|2018-06-21 17:30,22,1.3294,1.3296,1.3292,1.3296,287
20180901|2018-06-21 18:00,22,1.3295,1.3297,1.3294,1.3295,279
20180901|2018-06-21 18:30,22,1.3295,1.3299,1.3294,1.3295,255
20180901|2018-06-21 19:00,22,1.3294,1.3309,1.3294,1.3306,1251
20180901|2018-06-21 19:30,22,1.3306,1.3309,1.3304,1.3308,863
20180901|2018-06-21 20:00,22,1.3309,1.3309,1.3302,1.3306,755
20180901|2018-06-21 20:30,22,1.3306,1.3308,1.3303,1.3304,721
20180901|2018-06-21 21:00,22,1.3304,1.3308,1.3304,1.3307,402
20180901|2018-06-21 21:30,22,1.3307,1.3308,1.3305,1.3306,302
20180901|2018-06-21 22:00,22,1.3307,1.3316,1.3306,1.3316,577
20180901|2018-06-21 22:30,22,1.3315,1.3315,1.3312,1.3313,327
20180901|2018-06-21 23:00,22,1.3313,1.3316,1.331,1.3311,256
20180901|2018-06-21 23:30,22,1.3311,1.3315,1.3309,1.3313,652
20180901|2018-06-22 00:00,22,1.3312,1.3328,1.3312,1.3327,3113
20180901|2018-06-22 00:30,22,1.3328,1.3332,1.3321,1.3324,1386
20180901|2018-06-22 01:00,22,1.3324,1.3325,1.3313,1.3324,3106
20180901|2018-06-22 01:30,22,1.3325,1.3343,1.3324,1.3337,5020
20180901|2018-06-22 02:00,22,1.3338,1.3348,1.3335,1.3344,7579
20180901|2018-06-22 02:30,22,1.3345,1.3349,1.3333,1.3335,4153
20180901|2018-06-22 03:00,22,1.3335,1.3352,1.3328,1.3344,4398
20180901|2018-06-22 03:30,22,1.3344,1.3363,1.3339,1.3359,3417
20180901|2018-06-22 04:00,22,1.3358,1.3366,1.3353,1.3357,3860
20180901|2018-06-22 04:30,22,1.3357,1.3364,1.3346,1.3347,2549
20180901|2018-06-22 05:00,22,1.3348,1.3348,1.333,1.3341,4753
20180901|2018-06-22 05:30,22,1.3342,1.335,1.3335,1.335,2303
20180901|2018-06-22 06:00,22,1.335,1.3352,1.3329,1.3332,3393
20180901|2018-06-22 06:30,22,1.3333,1.3343,1.3329,1.3332,2146
20180901|2018-06-22 07:00,22,1.3332,1.3344,1.3329,1.3338,2271
20180901|2018-06-22 07:30,22,1.3338,1.3342,1.3329,1.3341,3294
20180901|2018-06-22 08:00,22,1.3341,1.3351,1.3338,1.3346,3331
20180901|2018-06-22 08:30,22,1.3345,1.3346,1.3319,1.3327,6073
20180901|2018-06-22 09:00,22,1.3327,1.3329,1.33,1.3306,7629
20180901|2018-06-22 09:30,22,1.3306,1.3324,1.3305,1.3322,6921
20180901|2018-06-22 10:00,22,1.3322,1.3327,1.3318,1.3321,2983
20180901|2018-06-22 10:30,22,1.3322,1.3324,1.3305,1.3307,2926
20180901|2018-06-22 11:00,22,1.3307,1.3316,1.3307,1.3314,1717
20180901|2018-06-22 11:30,22,1.3315,1.332,1.3302,1.3304,2800
20180901|2018-06-22 12:00,22,1.3304,1.3312,1.3301,1.331,1350
20180901|2018-06-22 12:30,22,1.331,1.3317,1.3309,1.3314,1131
20180901|2018-06-22 13:00,22,1.3314,1.3315,1.3297,1.3302,1734
20180901|2018-06-22 13:30,22,1.3302,1.3313,1.3302,1.3311,2355
20180901|2018-06-22 14:00,22,1.3312,1.3314,1.331,1.3311,1151
20180901|2018-06-22 14:30,22,1.3312,1.3316,1.3307,1.3307,1302
20180901|2018-06-22 15:00,22,1.3307,1.3314,1.3307,1.3311,207
20180901|2018-06-22 15:30,22,1.3312,1.3317,1.3307,1.3317,833
20180901|2018-06-24 17:00,25,1.3321,1.3322,1.3314,1.3319,523
20180901|2018-06-24 17:30,25,1.3319,1.3319,1.3311,1.3318,730
20180901|2018-06-24 18:00,25,1.3318,1.3322,1.3317,1.3319,242
20180901|2018-06-24 18:30,25,1.3319,1.332,1.3312,1.3312,266
20180901|2018-06-24 19:00,25,1.3312,1.3314,1.3308,1.3311,1741
20180901|2018-06-24 19:30,25,1.3311,1.3312,1.33,1.331,1254
20180901|2018-06-24 20:00,25,1.3309,1.3311,1.3304,1.3307,1089
20180901|2018-06-24 20:30,25,1.3308,1.3313,1.3306,1.3312,919
20180901|2018-06-24 21:00,25,1.3312,1.3312,1.3308,1.3309,371
20180901|2018-06-24 21:30,25,1.3308,1.3308,1.3301,1.3303,755
20180901|2018-06-24 22:00,25,1.3302,1.3308,1.3301,1.3306,573
20180901|2018-06-24 22:30,25,1.3306,1.3314,1.3306,1.3313,829
20180901|2018-06-24 23:00,25,1.3312,1.3315,1.3311,1.3312,538
20180901|2018-06-24 23:30,25,1.3311,1.3314,1.331,1.3312,325
20180901|2018-06-25 00:00,25,1.3312,1.3315,1.3305,1.3306,519
20180901|2018-06-25 00:30,25,1.3306,1.3306,1.3299,1.3304,1065
20180901|2018-06-25 01:00,25,1.3304,1.3307,1.3298,1.33,1795
20180901|2018-06-25 01:30,25,1.33,1.3304,1.3287,1.3289,2270
20180901|2018-06-25 02:00,25,1.3289,1.3293,1.3271,1.3277,6031
20180901|2018-06-25 02:30,25,1.3277,1.3298,1.3277,1.3295,2665
20180901|2018-06-25 03:00,25,1.3295,1.3317,1.3292,1.3311,3111
20180901|2018-06-25 03:30,25,1.3311,1.3311,1.329,1.3295,2477
20180901|2018-06-25 04:00,25,1.3295,1.3297,1.3277,1.3279,1901
20180901|2018-06-25 04:30,25,1.3279,1.329,1.3279,1.329,1577
20180901|2018-06-25 05:00,25,1.3291,1.3294,1.3282,1.3286,1521
20180901|2018-06-25 05:30,25,1.3285,1.3307,1.3277,1.3306,3286
20180901|2018-06-25 06:00,25,1.3306,1.3319,1.3301,1.3318,4192
20180901|2018-06-25 06:30,25,1.3318,1.3333,1.3318,1.3333,2789
20180901|2018-06-25 07:00,25,1.3333,1.334,1.3327,1.3333,2949
20180901|2018-06-25 07:30,25,1.3332,1.3338,1.3323,1.3323,2173
20180901|2018-06-25 08:00,25,1.3323,1.3332,1.3321,1.3332,1709
20180901|2018-06-25 08:30,25,1.3332,1.3339,1.3324,1.3326,2288
20180901|2018-06-25 09:00,25,1.3326,1.3335,1.3319,1.3323,2488
20180901|2018-06-25 09:30,25,1.3323,1.3325,1.3307,1.3319,3841
20180901|2018-06-25 10:00,25,1.3319,1.3325,1.3313,1.3323,2734
20180901|2018-06-25 10:30,25,1.3323,1.3326,1.3316,1.3322,3067
20180901|2018-06-25 11:00,25,1.3322,1.3325,1.3314,1.3319,1801
20180901|2018-06-25 11:30,25,1.3319,1.3319,1.3312,1.3316,773
20180901|2018-06-25 12:00,25,1.3316,1.332,1.3313,1.332,616
20180901|2018-06-25 12:30,25,1.3319,1.3324,1.3317,1.3324,712
20180901|2018-06-25 13:00,25,1.3323,1.3335,1.3323,1.333,1518
20180901|2018-06-25 13:30,25,1.333,1.3341,1.3326,1.3329,2176
20180901|2018-06-25 14:00,25,1.3329,1.3334,1.3328,1.3333,861
20180901|2018-06-25 14:30,25,1.3334,1.3338,1.3326,1.3326,2365
20180901|2018-06-25 15:00,25,1.3328,1.3332,1.3326,1.3331,195
20180901|2018-06-25 15:30,25,1.3331,1.3332,1.3329,1.3332,281
20180901|2018-06-25 17:00,26,1.3332,1.3332,1.333,1.3331,442
20180901|2018-06-25 17:30,26,1.3331,1.3334,1.3331,1.3331,105
20180901|2018-06-25 18:00,26,1.3332,1.3333,1.3328,1.3331,268
20180901|2018-06-25 18:30,26,1.3331,1.3331,1.3326,1.3327,303
20180901|2018-06-25 19:00,26,1.3328,1.333,1.3325,1.3328,778
20180901|2018-06-25 19:30,26,1.3329,1.3334,1.3327,1.3327,1657
20180901|2018-06-25 20:00,26,1.3328,1.3331,1.3322,1.3329,983
20180901|2018-06-25 20:30,26,1.3329,1.3331,1.3325,1.3328,521
20180901|2018-06-25 21:00,26,1.3329,1.3338,1.3329,1.3335,718
20180901|2018-06-25 21:30,26,1.3336,1.3339,1.3333,1.3335,805
20180901|2018-06-25 22:00,26,1.3336,1.3338,1.3333,1.3334,488
20180901|2018-06-25 22:30,26,1.3335,1.3338,1.3332,1.3332,298
20180901|2018-06-25 23:00,26,1.3332,1.3337,1.3332,1.3337,203
20180901|2018-06-25 23:30,26,1.3337,1.3342,1.3337,1.3339,875
20180901|2018-06-26 00:00,26,1.3339,1.334,1.3335,1.3337,920
20180901|2018-06-26 00:30,26,1.3337,1.3339,1.3331,1.3332,817
20180901|2018-06-26 01:00,26,1.3332,1.3336,1.3316,1.3317,2118
20180901|2018-06-26 01:30,26,1.3317,1.3323,1.3312,1.3319,2458
20180901|2018-06-26 02:00,26,1.3319,1.3333,1.3314,1.3327,3232
20180901|2018-06-26 02:30,26,1.3327,1.3335,1.3324,1.3325,1799
20180901|2018-06-26 03:00,26,1.3325,1.3325,1.3307,1.3311,2668
20180901|2018-06-26 03:30,26,1.3311,1.3316,1.3306,1.3312,2050
20180901|2018-06-26 04:00,26,1.3311,1.3318,1.3286,1.3294,7207
20180901|2018-06-26 04:30,26,1.3294,1.3297,1.3255,1.3281,8838
20180901|2018-06-26 05:00,26,1.328,1.3287,1.3276,1.328,3907
20180901|2018-06-26 05:30,26,1.328,1.3293,1.3276,1.329,1875
20180901|2018-06-26 06:00,26,1.329,1.3296,1.3283,1.329,3855
20180901|2018-06-26 06:30,26,1.329,1.3298,1.3287,1.3293,2398
20180901|2018-06-26 07:00,26,1.3293,1.3301,1.3285,1.33,2763
20180901|2018-06-26 07:30,26,1.3298,1.3305,1.329,1.3292,2408
20180901|2018-06-26 08:00,26,1.3292,1.3298,1.3288,1.3295,2474
20180901|2018-06-26 08:30,26,1.3295,1.3301,1.3287,1.3289,3703
20180901|2018-06-26 09:00,26,1.3289,1.3294,1.3276,1.3281,4041
20180901|2018-06-26 09:30,26,1.3281,1.3296,1.328,1.3281,5094
20180901|2018-06-26 10:00,26,1.3281,1.3297,1.3278,1.3291,2907
20180901|2018-06-26 10:30,26,1.329,1.3295,1.3279,1.3293,4592
20180901|2018-06-26 11:00,26,1.3293,1.3293,1.3284,1.3287,1992
20180901|2018-06-26 11:30,26,1.3287,1.3291,1.3276,1.3277,1673
20180901|2018-06-26 12:00,26,1.3277,1.3278,1.3257,1.3262,3814
20180901|2018-06-26 12:30,26,1.3263,1.3267,1.3241,1.3253,4313
20180901|2018-06-26 13:00,26,1.3254,1.3258,1.3252,1.3258,1055
20180901|2018-06-26 13:30,26,1.3258,1.3286,1.3256,1.3285,4495
20180901|2018-06-26 14:00,26,1.3284,1.3285,1.3273,1.3274,1935
20180901|2018-06-26 14:30,26,1.3274,1.3274,1.3265,1.3268,1456
20180901|2018-06-26 15:00,26,1.3267,1.3278,1.3267,1.3278,249
20180901|2018-06-26 15:30,26,1.3277,1.3278,1.3269,1.327,438
20180901|2018-06-26 17:00,27,1.3271,1.3274,1.327,1.3271,163
20180901|2018-06-26 17:30,27,1.3272,1.3273,1.327,1.3273,171
20180901|2018-06-26 18:00,27,1.3273,1.3275,1.3272,1.3273,359
20180901|2018-06-26 18:30,27,1.3272,1.3274,1.327,1.327,120
20180901|2018-06-26 19:00,27,1.3269,1.327,1.3266,1.3269,746
20180901|2018-06-26 19:30,27,1.3269,1.3276,1.3269,1.3275,1223
20180901|2018-06-26 20:00,27,1.3276,1.3279,1.3273,1.3277,614
20180901|2018-06-26 20:30,27,1.3277,1.3277,1.3267,1.3271,1338
20180901|2018-06-26 21:00,27,1.3271,1.3277,1.3268,1.3277,824
20180901|2018-06-26 21:30,27,1.3278,1.3278,1.327,1.3271,960
20180901|2018-06-26 22:00,27,1.327,1.3279,1.3268,1.3276,711
20180901|2018-06-26 22:30,27,1.3277,1.3279,1.3275,1.3278,386
20180901|2018-06-26 23:00,27,1.3278,1.3278,1.3272,1.3272,137
20180901|2018-06-26 23:30,27,1.3273,1.3273,1.3269,1.327,392
20180901|2018-06-27 00:00,27,1.3271,1.3273,1.3262,1.3266,1172
20180901|2018-06-27 00:30,27,1.3265,1.3269,1.3262,1.3268,1216
20180901|2018-06-27 01:00,27,1.3267,1.3276,1.3264,1.3273,2325
20180901|2018-06-27 01:30,27,1.3273,1.3282,1.3268,1.3282,2270
20180901|2018-06-27 02:00,27,1.3282,1.3282,1.3272,1.3273,4281
20180901|2018-06-27 02:30,27,1.3273,1.3275,1.3255,1.3257,3452
20180901|2018-06-27 03:00,27,1.3257,1.3258,1.3245,1.3249,4018
20180901|2018-06-27 03:30,27,1.3249,1.3249,1.3237,1.3243,3603
20180901|2018-06-27 04:00,27,1.3244,1.3261,1.3237,1.3259,2722
20180901|2018-06-27 04:30,27,1.3259,1.3266,1.325,1.3264,3067
20180901|2018-06-27 05:00,27,1.3263,1.3268,1.3258,1.3267,2722
20180901|2018-06-27 05:30,27,1.3266,1.3272,1.3255,1.3256,2417
20180901|2018-06-27 06:00,27,1.3257,1.326,1.3227,1.3235,5944
20180901|2018-06-27 06:30,27,1.3235,1.3243,1.3214,1.3239,9191
20180901|2018-06-27 07:00,27,1.3238,1.3238,1.3217,1.3219,5569
20180901|2018-06-27 07:30,27,1.322,1.3224,1.3199,1.3202,6101
20180901|2018-06-27 08:00,27,1.3202,1.3215,1.3198,1.3211,4095
20180901|2018-06-27 08:30,27,1.3211,1.3215,1.3197,1.3205,4951
20180901|2018-06-27 09:00,27,1.3206,1.3213,1.3203,1.3205,4428
20180901|2018-06-27 09:30,27,1.3205,1.3207,1.3189,1.3196,6070
20180901|2018-06-27 10:00,27,1.3196,1.32,1.3185,1.3194,10380
20180901|2018-06-27 10:30,27,1.3195,1.3197,1.3175,1.3187,4924
20180901|2018-06-27 11:00,27,1.3187,1.3195,1.3182,1.3191,4360
20180901|2018-06-27 11:30,27,1.3191,1.3193,1.3182,1.3188,1941
20180901|2018-06-27 12:00,27,1.3187,1.3194,1.3185,1.3193,1978
20180901|2018-06-27 12:30,27,1.3194,1.3194,1.3182,1.3185,1506
20180901|2018-06-27 13:00,27,1.3185,1.3191,1.3181,1.3186,1662
20180901|2018-06-27 13:30,27,1.3186,1.3188,1.3172,1.3176,3351
20180901|2018-06-27 14:00,27,1.3176,1.3177,1.3158,1.3168,4630
20180901|2018-06-27 14:30,27,1.3167,1.3168,1.3154,1.3161,4595
20180901|2018-06-27 15:00,27,1.3161,1.3167,1.3161,1.3164,787
20180901|2018-06-27 15:30,27,1.3163,1.3168,1.3162,1.3162,505
20180901|2018-06-27 17:00,28,1.3165,1.3167,1.3161,1.3165,277
20180901|2018-06-27 17:30,28,1.3166,1.3167,1.3164,1.3166,340
20180901|2018-06-27 18:00,28,1.3165,1.3165,1.3161,1.3163,406
20180901|2018-06-27 18:30,28,1.3164,1.3166,1.3163,1.3165,202
20180901|2018-06-27 19:00,28,1.3165,1.3165,1.3154,1.316,1854
20180901|2018-06-27 19:30,28,1.3159,1.3162,1.3157,1.3159,1055
20180901|2018-06-27 20:00,28,1.3159,1.3161,1.3156,1.3161,1008
20180901|2018-06-27 20:30,28,1.316,1.316,1.315,1.3157,1110
20180901|2018-06-27 21:00,28,1.3158,1.3164,1.3157,1.3161,2022
20180901|2018-06-27 21:30,28,1.3162,1.3165,1.3159,1.3165,982
20180901|2018-06-27 22:00,28,1.3165,1.3166,1.3162,1.3163,634
20180901|2018-06-27 22:30,28,1.3163,1.3163,1.3157,1.3159,654
20180901|2018-06-27 23:00,28,1.316,1.316,1.3157,1.3157,295
20180901|2018-06-27 23:30,28,1.3158,1.3158,1.3154,1.3155,885
20180901|2018-06-28 00:00,28,1.3156,1.3156,1.3149,1.3149,883
20180901|2018-06-28 00:30,28,1.3148,1.3148,1.3117,1.3134,6892
20180901|2018-06-28 01:00,28,1.3133,1.314,1.3127,1.3129,2531
20180901|2018-06-28 01:30,28,1.3129,1.313,1.3112,1.3124,5004
20180901|2018-06-28 02:00,28,1.3124,1.3134,1.3113,1.3133,5090
20180901|2018-06-28 02:30,28,1.3133,1.3148,1.3127,1.3131,3913
20180901|2018-06-28 03:00,28,1.3131,1.3136,1.3116,1.3121,3676
20180901|2018-06-28 03:30,28,1.3121,1.3135,1.3111,1.3132,4216
20180901|2018-06-28 04:00,28,1.3132,1.3141,1.3127,1.3137,2490
20180901|2018-06-28 04:30,28,1.3137,1.3155,1.3131,1.315,3203
20180901|2018-06-28 05:00,28,1.315,1.315,1.3128,1.3136,4270
20180901|2018-06-28 05:30,28,1.3136,1.3149,1.3133,1.3145,3214
20180901|2018-06-28 06:00,28,1.3144,1.3148,1.3129,1.3134,3439
20180901|2018-06-28 06:30,28,1.3134,1.3139,1.3124,1.3134,2201
20180901|2018-06-28 07:00,28,1.3135,1.3136,1.3116,1.3121,5645
20180901|2018-06-28 07:30,28,1.3122,1.3129,1.31,1.31,7589
20180901|2018-06-28 08:00,28,1.3101,1.3116,1.3095,1.3114,8143
20180901|2018-06-28 08:30,28,1.3114,1.3135,1.311,1.3133,8677
20180901|2018-06-28 09:00,28,1.3134,1.3152,1.3131,1.3146,6836
20180901|2018-06-28 09:30,28,1.3147,1.3155,1.3136,1.3142,9201
20180901|2018-06-28 10:00,28,1.3142,1.3144,1.313,1.3142,4926
20180901|2018-06-28 10:30,28,1.3142,1.3145,1.3131,1.314,3147
20180901|2018-06-28 11:00,28,1.314,1.3142,1.3133,1.3135,1347
20180901|2018-06-28 11:30,28,1.3135,1.3141,1.3131,1.314,1616
20180901|2018-06-28 12:00,28,1.3141,1.3145,1.3136,1.3141,983
20180901|2018-06-28 12:30,28,1.314,1.3141,1.3127,1.3135,1585
20180901|2018-06-28 13:00,28,1.3136,1.3137,1.3118,1.3119,1898
20180901|2018-06-28 13:30,28,1.3118,1.3121,1.311,1.3112,2521
20180901|2018-06-28 14:00,28,1.3112,1.3119,1.3111,1.3119,1645
20180901|2018-06-28 14:30,28,1.3118,1.3124,1.3117,1.3118,1652
20180901|2018-06-28 15:00,28,1.3118,1.3122,1.3117,1.3122,755
20180901|2018-06-28 15:30,28,1.3119,1.3124,1.3118,1.3122,415
20180901|2018-06-28 17:00,29,1.3119,1.3123,1.3117,1.3118,344
20180901|2018-06-28 17:30,29,1.3119,1.3122,1.3118,1.3121,218
20180901|2018-06-28 18:00,29,1.3122,1.3126,1.3121,1.3123,355
20180901|2018-06-28 18:30,29,1.3121,1.3123,1.3118,1.312,194
20180901|2018-06-28 19:00,29,1.312,1.3129,1.312,1.3125,882
20180901|2018-06-28 19:30,29,1.3125,1.3128,1.3119,1.312,1054
20180901|2018-06-28 20:00,29,1.312,1.3122,1.3114,1.3118,969
20180901|2018-06-28 20:30,29,1.3118,1.312,1.3114,1.3115,965
20180901|2018-06-28 21:00,29,1.3116,1.312,1.3114,1.312,871
20180901|2018-06-28 21:30,29,1.312,1.3166,1.3119,1.3156,9054
20180901|2018-06-28 22:00,29,1.3155,1.3157,1.3138,1.3153,4873
20180901|2018-06-28 22:30,29,1.3153,1.316,1.3144,1.3158,1353
20180901|2018-06-28 23:00,29,1.3158,1.3174,1.3156,1.3165,2505
20180901|2018-06-28 23:30,29,1.3165,1.3166,1.316,1.3162,933
20180901|2018-06-29 00:00,29,1.3162,1.3164,1.3156,1.3159,1054
20180901|2018-06-29 00:30,29,1.3159,1.3165,1.3159,1.3163,748
20180901|2018-06-29 01:00,29,1.3161,1.3166,1.3151,1.3152,3284
20180901|2018-06-29 01:30,29,1.3151,1.3162,1.3148,1.3152,2281
20180901|2018-06-29 02:00,29,1.3152,1.3166,1.3146,1.3154,3618
20180901|2018-06-29 02:30,29,1.3155,1.3169,1.3155,1.3159,2400
20180901|2018-06-29 03:00,29,1.3159,1.3169,1.3153,1.3167,3297
20180901|2018-06-29 03:30,29,1.3168,1.3229,1.3168,1.3208,18298
20180901|2018-06-29 04:00,29,1.3209,1.322,1.3203,1.3204,4077
20180901|2018-06-29 04:30,29,1.3204,1.3205,1.3188,1.3196,3783
20180901|2018-06-29 05:00,29,1.3195,1.3201,1.3187,1.319,2750
20180901|2018-06-29 05:30,29,1.3189,1.3193,1.3179,1.3184,3377
20180901|2018-06-29 06:00,29,1.3185,1.3199,1.318,1.3193,2819
20180901|2018-06-29 06:30,29,1.3192,1.3202,1.3185,1.3194,2355
20180901|2018-06-29 07:00,29,1.3193,1.3204,1.319,1.3192,4387
20180901|2018-06-29 07:30,29,1.3193,1.321,1.3187,1.3188,4782
20180901|2018-06-29 08:00,29,1.3188,1.3201,1.3183,1.3193,3922
20180901|2018-06-29 08:30,29,1.3194,1.3205,1.3186,1.3204,3475
20180901|2018-06-29 09:00,29,1.3203,1.3222,1.3196,1.3218,4824
20180901|2018-06-29 09:30,29,1.3218,1.3253,1.3214,1.3248,15716
20180901|2018-06-29 10:00,29,1.3247,1.3252,1.3237,1.3239,11804
20180901|2018-06-29 10:30,29,1.324,1.3251,1.3238,1.3241,4967
20180901|2018-06-29 11:00,29,1.3241,1.3245,1.3238,1.3241,2267
20180901|2018-06-29 11:30,29,1.324,1.3245,1.3234,1.3239,2522
20180901|2018-06-29 12:00,29,1.3238,1.3241,1.3232,1.3235,1099
20180901|2018-06-29 12:30,29,1.3235,1.3237,1.3229,1.3237,1307
20180901|2018-06-29 13:00,29,1.3238,1.3241,1.3234,1.3238,966
20180901|2018-06-29 13:30,29,1.3238,1.3241,1.3232,1.3235,2462
20180901|2018-06-29 14:00,29,1.3236,1.3237,1.3233,1.3235,809
20180901|2018-06-29 14:30,29,1.3235,1.3244,1.3234,1.3242,1946
20180901|2018-06-29 15:00,29,1.3243,1.3259,1.3242,1.3257,1216
20180901|2018-06-29 15:30,29,1.3256,1.3257,1.325,1.325,812
20180901|2018-07-01 17:00,2,1.3242,1.3251,1.3242,1.3246,252
20180901|2018-07-01 17:30,2,1.3246,1.3251,1.3245,1.3249,318
20180901|2018-07-01 18:00,2,1.3248,1.3252,1.3242,1.3244,338
20180901|2018-07-01 18:30,2,1.3243,1.3253,1.3243,1.3251,533
20180901|2018-07-01 19:00,2,1.3251,1.3251,1.324,1.3241,885
20180901|2018-07-01 19:30,2,1.3241,1.3242,1.3234,1.3235,1032
20180901|2018-07-01 20:00,2,1.3235,1.3239,1.323,1.3231,1720
20180901|2018-07-01 20:30,2,1.3231,1.3232,1.3225,1.3231,1871
20180901|2018-07-01 21:00,2,1.323,1.3235,1.3227,1.3229,655
20180901|2018-07-01 21:30,2,1.3228,1.323,1.3223,1.3224,742
20180901|2018-07-01 22:00,2,1.3224,1.3226,1.322,1.3224,934
20180901|2018-07-01 22:30,2,1.3223,1.3226,1.3218,1.3219,628
20180901|2018-07-01 23:00,2,1.3219,1.3225,1.3216,1.3223,646
20180901|2018-07-01 23:30,2,1.3222,1.3224,1.3219,1.322,473
20180901|2018-07-02 00:00,2,1.3219,1.322,1.3213,1.3216,1223
20180901|2018-07-02 00:30,2,1.3217,1.322,1.3213,1.3219,1064
20180901|2018-07-02 01:00,2,1.3218,1.3224,1.3209,1.3212,2537
20180901|2018-07-02 01:30,2,1.3211,1.3225,1.3209,1.3224,1943
20180901|2018-07-02 02:00,2,1.3224,1.3226,1.3203,1.321,3807
20180901|2018-07-02 02:30,2,1.3211,1.3213,1.3194,1.3197,2527
20180901|2018-07-02 03:00,2,1.3196,1.3205,1.3188,1.3201,3444
20180901|2018-07-02 03:30,2,1.3202,1.3219,1.3199,1.3216,3370
20180901|2018-07-02 04:00,2,1.3215,1.3218,1.3202,1.3204,1464
20180901|2018-07-02 04:30,2,1.3204,1.3207,1.3192,1.3194,1536
20180901|2018-07-02 05:00,2,1.3193,1.3205,1.3191,1.3201,2029
20180901|2018-07-02 05:30,2,1.3201,1.321,1.3197,1.3208,2345
20180901|2018-07-02 06:00,2,1.3208,1.3208,1.3197,1.3197,1808
20180901|2018-07-02 06:30,2,1.3196,1.3197,1.3179,1.318,3143
20180901|2018-07-02 07:00,2,1.3181,1.3184,1.3164,1.3171,5537
20180901|2018-07-02 07:30,2,1.3171,1.3172,1.3154,1.3156,4791
20180901|2018-07-02 08:00,2,1.3156,1.3159,1.3143,1.3148,5755
20180901|2018-07-02 08:30,2,1.3149,1.3157,1.3138,1.3156,4536
20180901|2018-07-02 09:00,2,1.3155,1.316,1.3147,1.3148,3569
20180901|2018-07-02 09:30,2,1.3148,1.3189,1.3145,1.3167,11213
20180901|2018-07-02 10:00,2,1.3167,1.3171,1.3157,1.3167,4777
20180901|2018-07-02 10:30,2,1.3168,1.3179,1.3166,1.3176,2616
20180901|2018-07-02 11:00,2,1.3175,1.3179,1.317,1.3178,1279
20180901|2018-07-02 11:30,2,1.3178,1.3178,1.3167,1.3167,1185
20180901|2018-07-02 12:00,2,1.3167,1.317,1.3164,1.3167,722
20180901|2018-07-02 12:30,2,1.3167,1.3171,1.3166,1.317,835
20180901|2018-07-02 13:00,2,1.317,1.3173,1.3167,1.317,1141
20180901|2018-07-02 13:30,2,1.3169,1.3169,1.3164,1.3167,1473
20180901|2018-07-02 14:00,2,1.3167,1.3176,1.3166,1.3174,1541
20180901|2018-07-02 14:30,2,1.3174,1.3177,1.3172,1.3174,1330
20180901|2018-07-02 15:00,2,1.3173,1.3188,1.3171,1.3181,1422
20180901|2018-07-02 15:30,2,1.3182,1.3189,1.3182,1.3186,641
20180901|2018-07-02 17:00,3,1.318,1.3183,1.318,1.3182,275
20180901|2018-07-02 17:30,3,1.3183,1.3185,1.3181,1.3185,211
20180901|2018-07-02 18:00,3,1.3184,1.3186,1.3183,1.3186,282
20180901|2018-07-02 18:30,3,1.3186,1.3186,1.3184,1.3186,119
20180901|2018-07-02 19:00,3,1.3185,1.3186,1.318,1.3181,1232
20180901|2018-07-02 19:30,3,1.3181,1.3182,1.3173,1.3173,973
20180901|2018-07-02 20:00,3,1.3173,1.3176,1.3165,1.3169,1334
20180901|2018-07-02 20:30,3,1.3169,1.3171,1.3158,1.3169,1299
20180901|2018-07-02 21:00,3,1.317,1.3177,1.3165,1.3176,959
20180901|2018-07-02 21:30,3,1.3177,1.3179,1.3168,1.317,519
20180901|2018-07-02 22:00,3,1.3171,1.3175,1.3167,1.3172,732
20180901|2018-07-02 22:30,3,1.3172,1.3177,1.3172,1.3176,487
20180901|2018-07-02 23:00,3,1.3176,1.3182,1.3175,1.3177,606
20180901|2018-07-02 23:30,3,1.3177,1.3178,1.3171,1.3177,828
20180901|2018-07-03 00:00,3,1.3176,1.3179,1.3172,1.3179,1193
20180901|2018-07-03 00:30,3,1.3179,1.3192,1.3177,1.3186,2131
20180901|2018-07-03 01:00,3,1.3186,1.32,1.3185,1.3191,2105
20180901|2018-07-03 01:30,3,1.3191,1.3199,1.3184,1.3188,2781
20180901|2018-07-03 02:00,3,1.3189,1.3211,1.3187,1.3196,5717
20180901|2018-07-03 02:30,3,1.3196,1.3224,1.3195,1.3222,4494
20180901|2018-07-03 03:00,3,1.3223,1.324,1.3215,1.3224,9049
20180901|2018-07-03 03:30,3,1.3225,1.3239,1.3222,1.3233,4584
20180901|2018-07-03 04:00,3,1.3234,1.3239,1.323,1.3231,2154
20180901|2018-07-03 04:30,3,1.3231,1.3238,1.3218,1.3218,4099
20180901|2018-07-03 05:00,3,1.3219,1.3238,1.3217,1.3234,3129
20180901|2018-07-03 05:30,3,1.3235,1.3238,1.3228,1.3229,2134
20180901|2018-07-03 06:00,3,1.3229,1.3234,1.3223,1.3233,1693
20180901|2018-07-03 06:30,3,1.3233,1.3242,1.3228,1.3239,2436
20180901|2018-07-03 07:00,3,1.3239,1.325,1.3237,1.3242,3483
20180901|2018-07-03 07:30,3,1.3241,1.3242,1.3226,1.3233,3676
20180901|2018-07-03 08:00,3,1.3234,1.3236,1.321,1.3213,3903
20180901|2018-07-03 08:30,3,1.3213,1.3221,1.3211,1.322,3512
20180901|2018-07-03 09:00,3,1.322,1.322,1.321,1.3217,3351
20180901|2018-07-03 09:30,3,1.3216,1.3222,1.32,1.3218,8320
20180901|2018-07-03 10:00,3,1.3218,1.3229,1.3214,1.3228,4707
20180901|2018-07-03 10:30,3,1.3228,1.323,1.3217,1.3217,3282
20180901|2018-07-03 11:00,3,1.3217,1.322,1.3208,1.3209,2026
20180901|2018-07-03 11:30,3,1.321,1.3213,1.3202,1.3208,2405
20180901|2018-07-03 12:00,3,1.3208,1.3216,1.3208,1.3215,1164
20180901|2018-07-03 12:30,3,1.3216,1.3221,1.3214,1.3218,567
20180901|2018-07-03 13:00,3,1.3219,1.323,1.3218,1.323,1416
20180901|2018-07-03 13:30,3,1.3229,1.3235,1.3229,1.3232,1387
20180901|2018-07-03 14:00,3,1.3233,1.3236,1.3231,1.3235,618
20180901|2018-07-03 14:30,3,1.3235,1.3242,1.3234,1.3241,617
20180901|2018-07-03 15:00,3,1.3241,1.3242,1.3237,1.3238,294
20180901|2018-07-03 15:30,3,1.3238,1.324,1.3234,1.3236,286
20180901|2018-07-03 17:00,5,1.3234,1.3236,1.3232,1.3233,129
20180901|2018-07-03 17:30,5,1.3233,1.3236,1.3233,1.3234,176
20180901|2018-07-03 18:00,5,1.3235,1.3235,1.3231,1.3232,213
20180901|2018-07-03 18:30,5,1.3233,1.3236,1.323,1.3236,255
20180901|2018-07-03 19:00,5,1.3236,1.3244,1.3236,1.3243,672
20180901|2018-07-03 19:30,5,1.3243,1.3249,1.3241,1.3249,711
20180901|2018-07-03 20:00,5,1.3248,1.325,1.3241,1.3246,775
20180901|2018-07-03 20:30,5,1.3246,1.3259,1.3246,1.3253,1808
20180901|2018-07-03 21:00,5,1.3253,1.3253,1.3246,1.3248,831
20180901|2018-07-03 21:30,5,1.3248,1.3252,1.3243,1.3251,694
20180901|2018-07-03 22:00,5,1.3251,1.3251,1.3243,1.3245,546
20180901|2018-07-03 22:30,5,1.3244,1.3248,1.3244,1.3245,224
20180901|2018-07-03 23:00,5,1.3246,1.3248,1.3244,1.3246,1074
20180901|2018-07-03 23:30,5,1.3246,1.3246,1.3241,1.3242,962
20180901|2018-07-04 00:00,5,1.3242,1.3249,1.3237,1.3248,1227
20180901|2018-07-04 00:30,5,1.3247,1.3249,1.3244,1.3246,740
20180901|2018-07-04 01:00,5,1.3244,1.3262,1.3238,1.3258,2899
20180901|2018-07-04 01:30,5,1.3259,1.327,1.3254,1.3265,2291
20180901|2018-07-04 02:00,5,1.3264,1.3264,1.3243,1.3251,2498
20180901|2018-07-04 02:30,5,1.3251,1.3255,1.3229,1.3229,1779
20180901|2018-07-04 03:00,5,1.3231,1.3238,1.3214,1.3217,3236
20180901|2018-07-04 03:30,5,1.3218,1.3252,1.3218,1.3248,7065
20180901|2018-07-04 04:00,5,1.3249,1.3258,1.3247,1.3255,1671
20180901|2018-07-04 04:30,5,1.3254,1.3256,1.3245,1.3254,1221
20180901|2018-07-04 05:00,5,1.3254,1.3266,1.325,1.3264,1443
20180901|2018-07-04 05:30,5,1.3263,1.3266,1.3247,1.3253,3209
20180901|2018-07-04 06:00,5,1.3253,1.3253,1.3242,1.3244,1181
20180901|2018-07-04 06:30,5,1.3245,1.3256,1.3244,1.3255,1415
20180901|2018-07-04 07:00,5,1.3255,1.3261,1.3249,1.3249,1958
20180901|2018-07-04 07:30,5,1.3249,1.3256,1.3245,1.3253,962
20180901|2018-07-04 08:00,5,1.3255,1.3263,1.3249,1.325,1108
20180901|2018-07-04 08:30,5,1.3251,1.3262,1.3249,1.326,1256
20180901|2018-07-04 09:00,5,1.3261,1.3265,1.3256,1.3264,1440
20180901|2018-07-04 09:30,5,1.3264,1.3264,1.325,1.3252,1804
20180901|2018-07-04 10:00,5,1.3251,1.326,1.325,1.326,1189
20180901|2018-07-04 10:30,5,1.3259,1.3266,1.3257,1.3265,1143
20180901|2018-07-04 11:00,5,1.3264,1.327,1.3258,1.3265,2449
20180901|2018-07-04 11:30,5,1.3265,1.3271,1.3265,1.3266,436
20180901|2018-07-04 17:00,5,1.3274,1.3275,1.327,1.3273,643
20180901|2018-07-04 17:30,5,1.3272,1.3272,1.3269,1.327,111
20180901|2018-07-04 18:00,5,1.327,1.3272,1.3269,1.3272,177
20180901|2018-07-04 18:30,5,1.3273,1.3274,1.3268,1.3269,324
20180901|2018-07-04 19:00,5,1.3268,1.3271,1.3265,1.3266,719
20180901|2018-07-04 19:30,5,1.3266,1.3267,1.3261,1.3262,1049
20180901|2018-07-04 20:00,5,1.3262,1.327,1.3259,1.3266,850
20180901|2018-07-04 20:30,5,1.3266,1.3269,1.3264,1.3266,628
20180901|2018-07-04 21:00,5,1.3266,1.3269,1.3264,1.3266,779
20180901|2018-07-04 21:30,5,1.3265,1.3274,1.3264,1.327,1105
20180901|2018-07-04 22:00,5,1.327,1.327,1.3265,1.3267,808
20180901|2018-07-04 22:30,5,1.3266,1.3268,1.3264,1.3265,692
20180901|2018-07-04 23:00,5,1.3265,1.3269,1.3265,1.3266,748
20180901|2018-07-04 23:30,5,1.3266,1.3268,1.3264,1.3264,505
20180901|2018-07-05 00:00,5,1.3264,1.3268,1.3257,1.3265,874
20180901|2018-07-05 00:30,5,1.3265,1.3273,1.3265,1.3271,2496
20180901|2018-07-05 01:00,5,1.3271,1.3279,1.3267,1.3274,3511
20180901|2018-07-05 01:30,5,1.3274,1.329,1.3272,1.3281,3977
20180901|2018-07-05 02:00,5,1.328,1.3292,1.3279,1.3285,4291
20180901|2018-07-05 02:30,5,1.3286,1.3289,1.328,1.328,1323
20180901|2018-07-05 03:00,5,1.3281,1.3281,1.3271,1.3273,2193
20180901|2018-07-05 03:30,5,1.3273,1.3279,1.3268,1.3279,2016
20180901|2018-07-05 04:00,5,1.3279,1.3279,1.3265,1.3266,1316
20180901|2018-07-05 04:30,5,1.3266,1.3308,1.3266,1.3287,9704
20180901|2018-07-05 05:00,5,1.3287,1.3302,1.3279,1.3291,4302
20180901|2018-07-05 05:30,5,1.3291,1.3293,1.3282,1.3284,1711
20180901|2018-07-05 06:00,5,1.3284,1.3304,1.3284,1.3299,2420
20180901|2018-07-05 06:30,5,1.3298,1.3305,1.3293,1.3305,3426
20180901|2018-07-05 07:00,5,1.3305,1.3315,1.3298,1.3312,3745
20180901|2018-07-05 07:30,5,1.3312,1.3315,1.3301,1.3306,2673
20180901|2018-07-05 08:00,5,1.3306,1.3309,1.3253,1.3254,13692
20180901|2018-07-05 08:30,5,1.3255,1.3266,1.3245,1.3261,8439
20180901|2018-07-05 09:00,5,1.3261,1.3267,1.3253,1.3265,3901
20180901|2018-07-05 09:30,5,1.3265,1.3274,1.3256,1.3264,5394
20180901|2018-07-05 10:00,5,1.3263,1.3265,1.3258,1.3261,2957
20180901|2018-07-05 10:30,5,1.326,1.3267,1.3253,1.3267,3125
20180901|2018-07-05 11:00,5,1.3268,1.3271,1.3261,1.3262,2084
20180901|2018-07-05 11:30,5,1.3262,1.3264,1.3256,1.3263,1248
20180901|2018-07-05 12:00,5,1.3262,1.3265,1.3259,1.3262,879
20180901|2018-07-05 12:30,5,1.3262,1.3264,1.3255,1.3256,877
20180901|2018-07-05 13:00,5,1.3256,1.3266,1.3248,1.3254,2236
20180901|2018-07-05 13:30,5,1.3254,1.3255,1.3244,1.3254,2188
20180901|2018-07-05 14:00,5,1.3254,1.3261,1.3254,1.326,1024
20180901|2018-07-05 14:30,5,1.326,1.3265,1.3257,1.3264,945
20180901|2018-07-05 15:00,5,1.3263,1.3263,1.3257,1.326,443
20180901|2018-07-05 15:30,5,1.326,1.3262,1.3258,1.3262,245
20180901|2018-07-05 17:00,6,1.3262,1.3262,1.3258,1.3261,132
20180901|2018-07-05 17:30,6,1.3262,1.3262,1.3259,1.3261,66
20180901|2018-07-05 18:00,6,1.3261,1.3267,1.326,1.3263,414
20180901|2018-07-05 18:30,6,1.3263,1.3266,1.3261,1.3261,133
20180901|2018-07-05 19:00,6,1.3262,1.3264,1.3259,1.3261,648
20180901|2018-07-05 19:30,6,1.3261,1.3263,1.3255,1.3256,459
20180901|2018-07-05 20:00,6,1.3255,1.3257,1.3251,1.3251,507
20180901|2018-07-05 20:30,6,1.3252,1.3252,1.3243,1.3245,1040
20180901|2018-07-05 21:00,6,1.3245,1.3253,1.3243,1.3253,1071
20180901|2018-07-05 21:30,6,1.3252,1.3255,1.3251,1.3251,758
20180901|2018-07-05 22:00,6,1.3252,1.3256,1.3251,1.3256,325
20180901|2018-07-05 22:30,6,1.3256,1.3259,1.3255,1.3258,597
20180901|2018-07-05 23:00,6,1.3257,1.3267,1.3252,1.3263,1181
20180901|2018-07-05 23:30,6,1.3264,1.3266,1.3257,1.3257,843
20180901|2018-07-06 00:00,6,1.3256,1.3264,1.3255,1.3262,638
20180901|2018-07-06 00:30,6,1.3262,1.327,1.3256,1.3268,957
20180901|2018-07-06 01:00,6,1.3267,1.3279,1.3263,1.3271,2841
20180901|2018-07-06 01:30,6,1.3271,1.3284,1.327,1.3281,2898
20180901|2018-07-06 02:00,6,1.3281,1.3281,1.3266,1.3268,2872
20180901|2018-07-06 02:30,6,1.3268,1.3281,1.3265,1.328,2934
20180901|2018-07-06 03:00,6,1.328,1.3288,1.3274,1.3284,2237
20180901|2018-07-06 03:30,6,1.3284,1.3288,1.3279,1.3287,1217
20180901|2018-07-06 04:00,6,1.3287,1.3293,1.3276,1.3279,2710
20180901|2018-07-06 04:30,6,1.3279,1.3279,1.3266,1.3269,1836
20180901|2018-07-06 05:00,6,1.3269,1.3269,1.3262,1.3262,1723
20180901|2018-07-06 05:30,6,1.3262,1.3278,1.3261,1.3273,2178
20180901|2018-07-06 06:00,6,1.3272,1.3279,1.3271,1.3271,2599
20180901|2018-07-06 06:30,6,1.3271,1.3275,1.3268,1.327,1143
20180901|2018-07-06 07:00,6,1.3269,1.3277,1.3261,1.3269,3648
20180901|2018-07-06 07:30,6,1.3266,1.331,1.3266,1.3288,10834
20180901|2018-07-06 08:00,6,1.3289,1.3312,1.3289,1.3309,4269
20180901|2018-07-06 08:30,6,1.3309,1.3317,1.3302,1.331,4578
20180901|2018-07-06 09:00,6,1.3311,1.3321,1.3304,1.3312,3840
20180901|2018-07-06 09:30,6,1.3313,1.3319,1.3302,1.3317,4453
20180901|2018-07-06 10:00,6,1.3317,1.3319,1.331,1.3317,3155
20180901|2018-07-06 10:30,6,1.3317,1.3319,1.3299,1.3302,4307
20180901|2018-07-06 11:00,6,1.3302,1.3308,1.3298,1.3306,2401
20180901|2018-07-06 11:30,6,1.3305,1.3311,1.3302,1.3304,2739
20180901|2018-07-06 12:00,6,1.3305,1.3307,1.33,1.3301,1129
20180901|2018-07-06 12:30,6,1.3301,1.3315,1.3298,1.3304,2944
20180901|2018-07-06 13:00,6,1.3304,1.3308,1.3303,1.3306,486
20180901|2018-07-06 13:30,6,1.3305,1.3311,1.3305,1.3307,1942
20180901|2018-07-06 14:00,6,1.3308,1.3312,1.3306,1.331,2251
20180901|2018-07-06 14:30,6,1.3311,1.3312,1.3308,1.3311,1116
20180901|2018-07-06 15:00,6,1.3311,1.3331,1.3311,1.3323,3408
20180901|2018-07-06 15:30,6,1.3322,1.3332,1.3318,1.3332,944
20180901|2018-07-08 17:00,9,1.3358,1.3363,1.3348,1.3349,1927
20180901|2018-07-08 17:30,9,1.335,1.3353,1.3326,1.3341,2086
20180901|2018-07-08 18:00,9,1.334,1.3344,1.3327,1.3329,663
20180901|2018-07-08 18:30,9,1.333,1.3335,1.333,1.3335,301
20180901|2018-07-08 19:00,9,1.3334,1.3338,1.3332,1.3333,599
20180901|2018-07-08 19:30,9,1.3333,1.3335,1.3324,1.3325,2287
20180901|2018-07-08 20:00,9,1.3326,1.333,1.3325,1.3328,1189
20180901|2018-07-08 20:30,9,1.3327,1.334,1.3327,1.3338,1883
20180901|2018-07-08 21:00,9,1.3339,1.3339,1.3329,1.333,1284
20180901|2018-07-08 21:30,9,1.3329,1.3336,1.3328,1.3335,627
20180901|2018-07-08 22:00,9,1.3334,1.3343,1.3332,1.3341,469
20180901|2018-07-08 22:30,9,1.3342,1.3343,1.3334,1.3338,716
20180901|2018-07-08 23:00,9,1.3338,1.334,1.3337,1.3337,416
20180901|2018-07-08 23:30,9,1.3337,1.3339,1.3335,1.3337,404
20180901|2018-07-09 00:00,9,1.3337,1.334,1.3332,1.3332,907
20180901|2018-07-09 00:30,9,1.3332,1.3351,1.333,1.3346,2141
20180901|2018-07-09 01:00,9,1.3346,1.3368,1.3345,1.3359,6910
20180901|2018-07-09 01:30,9,1.336,1.3363,1.3344,1.3349,3913
20180901|2018-07-09 02:00,9,1.3349,1.3359,1.3331,1.3336,7009
20180901|2018-07-09 02:30,9,1.3336,1.3381,1.3335,1.338,6265
20180901|2018-07-09 03:00,9,1.338,1.3403,1.3375,1.3397,8803
20180901|2018-07-09 03:30,9,1.3396,1.34,1.3376,1.3382,5570
20180901|2018-07-09 04:00,9,1.3381,1.3386,1.3368,1.337,5027
20180901|2018-07-09 04:30,9,1.337,1.3383,1.337,1.3378,2404
20180901|2018-07-09 05:00,9,1.3377,1.3381,1.3367,1.3371,2735
20180901|2018-07-09 05:30,9,1.3369,1.3375,1.3364,1.3375,1411
20180901|2018-07-09 06:00,9,1.3375,1.3385,1.337,1.3382,3476
20180901|2018-07-09 06:30,9,1.3383,1.3391,1.3381,1.3386,2304
20180901|2018-07-09 07:00,9,1.3386,1.3389,1.3378,1.338,3823
20180901|2018-07-09 07:30,9,1.338,1.339,1.3376,1.3389,4389
20180901|2018-07-09 08:00,9,1.3389,1.3391,1.3382,1.3386,2840
20180901|2018-07-09 08:30,9,1.3385,1.3389,1.3336,1.3344,23486
20180901|2018-07-09 09:00,9,1.3344,1.3356,1.3285,1.3285,32112
20180901|2018-07-09 09:30,9,1.3285,1.3307,1.3279,1.33,12272
20180901|2018-07-09 10:00,9,1.3299,1.3309,1.3284,1.3286,9480
20180901|2018-07-09 10:30,9,1.3286,1.329,1.3229,1.3235,17439
20180901|2018-07-09 11:00,9,1.3236,1.327,1.3234,1.3264,13220
20180901|2018-07-09 11:30,9,1.3263,1.3272,1.3254,1.3255,6035
20180901|2018-07-09 12:00,9,1.3255,1.326,1.3247,1.326,3248
20180901|2018-07-09 12:30,9,1.326,1.3311,1.3259,1.3294,10495
20180901|2018-07-09 13:00,9,1.3295,1.3309,1.3293,1.3299,2751
20180901|2018-07-09 13:30,9,1.3299,1.3299,1.329,1.3294,2696
20180901|2018-07-09 14:00,9,1.3294,1.3299,1.3287,1.3287,1831
20180901|2018-07-09 14:30,9,1.3287,1.3293,1.3286,1.329,1061
20180901|2018-07-09 15:00,9,1.3291,1.3294,1.3283,1.3294,1101
20180901|2018-07-09 15:30,9,1.3293,1.33,1.3293,1.3295,883
20180901|2018-07-09 17:00,10,1.3292,1.3293,1.329,1.3291,1069
20180901|2018-07-09 17:30,10,1.3291,1.3292,1.3289,1.3291,280
20180901|2018-07-09 18:00,10,1.3291,1.3293,1.3287,1.3292,356
20180901|2018-07-09 18:30,10,1.3293,1.3295,1.3291,1.3294,147
20180901|2018-07-09 19:00,10,1.3293,1.3295,1.3289,1.3291,841
20180901|2018-07-09 19:30,10,1.3292,1.3299,1.3292,1.3297,803
20180901|2018-07-09 20:00,10,1.3297,1.3301,1.3296,1.3297,709
20180901|2018-07-09 20:30,10,1.3299,1.3301,1.3287,1.3287,858
20180901|2018-07-09 21:00,10,1.3288,1.3292,1.3286,1.3291,644
20180901|2018-07-09 21:30,10,1.3291,1.3294,1.3289,1.3292,524
20180901|2018-07-09 22:00,10,1.3292,1.3295,1.3291,1.3294,365
20180901|2018-07-09 22:30,10,1.3294,1.3294,1.3278,1.3278,1228
20180901|2018-07-09 23:00,10,1.3278,1.3281,1.3272,1.3274,938
20180901|2018-07-09 23:30,10,1.3274,1.3277,1.3274,1.3276,705
20180901|2018-07-10 00:00,10,1.3277,1.3278,1.3275,1.3277,524
20180901|2018-07-10 00:30,10,1.3277,1.3277,1.3266,1.3269,1167
20180901|2018-07-10 01:00,10,1.327,1.3278,1.3262,1.3269,2870
20180901|2018-07-10 01:30,10,1.3269,1.3298,1.3268,1.3294,4224
20180901|2018-07-10 02:00,10,1.3295,1.3311,1.3292,1.3301,5979
20180901|2018-07-10 02:30,10,1.3302,1.3329,1.3291,1.3328,6442
20180901|2018-07-10 03:00,10,1.3328,1.3341,1.3319,1.333,6751
20180901|2018-07-10 03:30,10,1.3331,1.3335,1.3281,1.3289,9704
20180901|2018-07-10 04:00,10,1.3289,1.3292,1.3279,1.3291,3690
20180901|2018-07-10 04:30,10,1.3291,1.3293,1.3278,1.3283,1947
20180901|2018-07-10 05:00,10,1.3282,1.3297,1.328,1.3289,1469
20180901|2018-07-10 05:30,10,1.3289,1.329,1.3268,1.3271,2454
20180901|2018-07-10 06:00,10,1.3272,1.3278,1.3267,1.3277,1966
20180901|2018-07-10 06:30,10,1.3276,1.3292,1.3273,1.3288,1762
20180901|2018-07-10 07:00,10,1.3287,1.3302,1.3282,1.3286,3855
20180901|2018-07-10 07:30,10,1.3287,1.3326,1.3283,1.3312,6922
20180901|2018-07-10 08:00,10,1.3313,1.3321,1.3304,1.3315,4678
20180901|2018-07-10 08:30,10,1.3315,1.3317,1.33,1.3301,5240
20180901|2018-07-10 09:00,10,1.33,1.3316,1.3288,1.3313,6109
20180901|2018-07-10 09:30,10,1.3314,1.3317,1.3302,1.3303,4210
20180901|2018-07-10 10:00,10,1.3304,1.3318,1.3303,1.3312,3608
20180901|2018-07-10 10:30,10,1.3312,1.3327,1.3289,1.3305,10654
20180901|2018-07-10 11:00,10,1.3305,1.3305,1.3279,1.3298,8365
20180901|2018-07-10 11:30,10,1.3297,1.3299,1.3286,1.329,2625
20180901|2018-07-10 12:00,10,1.3291,1.3304,1.329,1.3301,1646
20180901|2018-07-10 12:30,10,1.3301,1.3315,1.3301,1.3313,1260
20180901|2018-07-10 13:00,10,1.3313,1.3315,1.3305,1.331,1152
20180901|2018-07-10 13:30,10,1.3311,1.3312,1.3303,1.3305,1342
20180901|2018-07-10 14:00,10,1.3306,1.331,1.3304,1.3308,531
20180901|2018-07-10 14:30,10,1.3309,1.3313,1.3308,1.3312,674
20180901|2018-07-10 15:00,10,1.3312,1.3317,1.3311,1.3317,414
20180901|2018-07-10 15:30,10,1.3317,1.3324,1.3309,1.3318,1734
20180901|2018-07-10 17:00,11,1.3314,1.3317,1.3295,1.3303,1297
20180901|2018-07-10 17:30,11,1.3302,1.3303,1.3294,1.3299,466
20180901|2018-07-10 18:00,11,1.3299,1.3302,1.3294,1.3297,267
20180901|2018-07-10 18:30,11,1.3297,1.3303,1.3297,1.3297,466
20180901|2018-07-10 19:00,11,1.3296,1.3302,1.3293,1.3298,544
20180901|2018-07-10 19:30,11,1.3298,1.3299,1.3289,1.3292,468
20180901|2018-07-10 20:00,11,1.3291,1.3302,1.3288,1.3301,1132
20180901|2018-07-10 20:30,11,1.3301,1.3304,1.3299,1.3303,477
20180901|2018-07-10 21:00,11,1.3303,1.3307,1.3301,1.3302,560
20180901|2018-07-10 21:30,11,1.3301,1.3303,1.3296,1.3298,437
20180901|2018-07-10 22:00,11,1.3299,1.3301,1.3296,1.3298,290
20180901|2018-07-10 22:30,11,1.3298,1.3302,1.3297,1.33,190
20180901|2018-07-10 23:00,11,1.3301,1.3301,1.3296,1.3297,295
20180901|2018-07-10 23:30,11,1.3295,1.3298,1.3292,1.3297,441
20180901|2018-07-11 00:00,11,1.3296,1.3301,1.3295,1.3299,313
20180901|2018-07-11 00:30,11,1.3299,1.3307,1.3298,1.33,1158
20180901|2018-07-11 01:00,11,1.33,1.3311,1.3292,1.3311,1970
20180901|2018-07-11 01:30,11,1.3311,1.3313,1.3304,1.3304,2190
20180901|2018-07-11 02:00,11,1.3304,1.3324,1.3299,1.3308,4438
20180901|2018-07-11 02:30,11,1.3308,1.3319,1.3308,1.3314,1528
20180901|2018-07-11 03:00,11,1.3313,1.3323,1.3305,1.3312,1491
20180901|2018-07-11 03:30,11,1.3311,1.3312,1.3289,1.3296,2996
20180901|2018-07-11 04:00,11,1.3295,1.3295,1.3274,1.3283,3946
20180901|2018-07-11 04:30,11,1.3283,1.3295,1.3282,1.3284,2444
20180901|2018-07-11 05:00,11,1.3285,1.3287,1.3272,1.3275,2450
20180901|2018-07-11 05:30,11,1.3274,1.3285,1.3272,1.3283,3520
20180901|2018-07-11 06:00,11,1.3283,1.3293,1.328,1.329,1489
20180901|2018-07-11 06:30,11,1.329,1.3293,1.3276,1.3278,2286
20180901|2018-07-11 07:00,11,1.3277,1.3301,1.3275,1.329,6016
20180901|2018-07-11 07:30,11,1.329,1.3305,1.3285,1.3303,6468
20180901|2018-07-11 08:00,11,1.3303,1.3307,1.3295,1.3301,5945
20180901|2018-07-11 08:30,11,1.3301,1.3312,1.3299,1.3304,4936
20180901|2018-07-11 09:00,11,1.3305,1.331,1.3297,1.3307,5115
20180901|2018-07-11 09:30,11,1.3308,1.3309,1.3285,1.3289,4438
20180901|2018-07-11 10:00,11,1.329,1.329,1.3267,1.3272,5246
20180901|2018-07-11 10:30,11,1.3273,1.3279,1.3269,1.3276,3220
20180901|2018-07-11 11:00,11,1.3275,1.3276,1.3265,1.3266,1518
20180901|2018-07-11 11:30,11,1.3265,1.327,1.3252,1.3258,3789
20180901|2018-07-11 12:00,11,1.3258,1.3258,1.3241,1.3247,5011
20180901|2018-07-11 12:30,11,1.3246,1.3248,1.3238,1.3245,2299
20180901|2018-07-11 13:00,11,1.3245,1.3248,1.3241,1.3243,1580
20180901|2018-07-11 13:30,11,1.3244,1.326,1.3244,1.3249,979
20180901|2018-07-11 14:00,11,1.3248,1.3251,1.323,1.324,1050
20180901|2018-07-11 14:30,11,1.3241,1.3243,1.3233,1.3239,950
20180901|2018-07-11 15:00,11,1.3239,1.3244,1.3238,1.3244,660
20180901|2018-07-11 15:30,11,1.3243,1.3246,1.324,1.3242,571
20180901|2018-07-11 17:00,12,1.3241,1.3243,1.3239,1.3241,209
20180901|2018-07-11 17:30,12,1.3242,1.3242,1.3239,1.3241,164
20180901|2018-07-11 18:00,12,1.3241,1.3242,1.3239,1.3241,310
20180901|2018-07-11 18:30,12,1.3241,1.3243,1.3241,1.3242,273
20180901|2018-07-11 19:00,12,1.3242,1.3243,1.3238,1.324,410
20180901|2018-07-11 19:30,12,1.324,1.3243,1.3236,1.3239,772
20180901|2018-07-11 20:00,12,1.3239,1.3243,1.3232,1.3236,934
20180901|2018-07-11 20:30,12,1.3235,1.324,1.3223,1.3231,1870
20180901|2018-07-11 21:00,12,1.3231,1.3238,1.323,1.3237,907
20180901|2018-07-11 21:30,12,1.3236,1.3237,1.3232,1.3232,299
20180901|2018-07-11 22:00,12,1.3233,1.3235,1.3227,1.3229,517
20180901|2018-07-11 22:30,12,1.323,1.3236,1.323,1.3235,455
20180901|2018-07-11 23:00,12,1.3234,1.3242,1.3233,1.3242,524
20180901|2018-07-11 23:30,12,1.3241,1.3244,1.3237,1.3243,718
20180901|2018-07-12 00:00,12,1.3243,1.3245,1.3242,1.3242,522
20180901|2018-07-12 00:30,12,1.3242,1.3242,1.3234,1.3236,886
20180901|2018-07-12 01:00,12,1.3235,1.3249,1.3233,1.3248,1665
20180901|2018-07-12 01:30,12,1.3248,1.3256,1.3243,1.3254,1717
20180901|2018-07-12 02:00,12,1.3254,1.3258,1.3245,1.3255,2998
20180901|2018-07-12 02:30,12,1.3255,1.3257,1.3246,1.325,2205
20180901|2018-07-12 03:00,12,1.325,1.3261,1.3249,1.3257,1281
20180901|2018-07-12 03:30,12,1.3257,1.3257,1.3244,1.3247,1758
20180901|2018-07-12 04:00,12,1.3246,1.3257,1.3244,1.3247,1582
20180901|2018-07-12 04:30,12,1.3248,1.3255,1.3245,1.3253,1788
20180901|2018-07-12 05:00,12,1.3253,1.3256,1.3247,1.3249,1237
20180901|2018-07-12 05:30,12,1.3249,1.3255,1.3238,1.3238,2421
20180901|2018-07-12 06:00,12,1.3238,1.324,1.3216,1.3229,5148
20180901|2018-07-12 06:30,12,1.3228,1.3241,1.3224,1.324,3753
20180901|2018-07-12 07:00,12,1.3241,1.3246,1.3237,1.3243,2556
20180901|2018-07-12 07:30,12,1.3245,1.328,1.3239,1.3259,8438
20180901|2018-07-12 08:00,12,1.3259,1.3274,1.3256,1.3257,4146
20180901|2018-07-12 08:30,12,1.3257,1.3266,1.3255,1.3259,3181
20180901|2018-07-12 09:00,12,1.3259,1.3272,1.3244,1.3257,6119
20180901|2018-07-12 09:30,12,1.3256,1.3267,1.3251,1.3259,4495
20180901|2018-07-12 10:00,12,1.3259,1.3264,1.3253,1.326,2630
20180901|2018-07-12 10:30,12,1.326,1.3276,1.3258,1.3272,3388
20180901|2018-07-12 11:00,12,1.3273,1.3274,1.3258,1.326,2329
20180901|2018-07-12 11:30,12,1.326,1.3262,1.3255,1.3256,2167
20180901|2018-07-12 12:00,12,1.3256,1.326,1.3249,1.3253,1291
20180901|2018-07-12 12:30,12,1.3253,1.3257,1.3249,1.3251,999
20180901|2018-07-12 13:00,12,1.3251,1.3251,1.324,1.3248,1374
20180901|2018-07-12 13:30,12,1.3247,1.3253,1.3244,1.3245,1976
20180901|2018-07-12 14:00,12,1.3246,1.325,1.3242,1.3248,918
20180901|2018-07-12 14:30,12,1.3248,1.3249,1.3242,1.3246,957
20180901|2018-07-12 15:00,12,1.3247,1.3247,1.3239,1.3242,958
20180901|2018-07-12 15:30,12,1.3242,1.3244,1.324,1.3242,261
20180901|2018-07-12 17:00,13,1.324,1.3241,1.3233,1.3233,426
20180901|2018-07-12 17:30,13,1.3233,1.3233,1.3213,1.3223,2530
20180901|2018-07-12 18:00,13,1.3222,1.3222,1.3205,1.3211,1713
20180901|2018-07-12 18:30,13,1.3212,1.3214,1.3207,1.3213,589
20180901|2018-07-12 19:00,13,1.3214,1.3219,1.3211,1.3212,687
20180901|2018-07-12 19:30,13,1.3211,1.3221,1.3208,1.3215,1299
20180901|2018-07-12 20:00,13,1.3215,1.3224,1.3214,1.3222,509
20180901|2018-07-12 20:30,13,1.3222,1.3224,1.3218,1.322,573
20180901|2018-07-12 21:00,13,1.3219,1.3225,1.3219,1.3223,528
20180901|2018-07-12 21:30,13,1.3223,1.3223,1.3215,1.3218,448
20180901|2018-07-12 22:00,13,1.3219,1.3219,1.3213,1.3214,535
20180901|2018-07-12 22:30,13,1.3215,1.3215,1.3211,1.3215,230
20180901|2018-07-12 23:00,13,1.3213,1.3217,1.3212,1.3216,245
20180901|2018-07-12 23:30,13,1.3216,1.3217,1.3206,1.3206,514
20180901|2018-07-13 00:00,13,1.3206,1.3208,1.3199,1.3201,957
20180901|2018-07-13 00:30,13,1.32,1.3214,1.32,1.3213,1258
20180901|2018-07-13 01:00,13,1.3213,1.3213,1.3195,1.3205,2247
20180901|2018-07-13 01:30,13,1.3204,1.3206,1.3186,1.3192,2863
20180901|2018-07-13 02:00,13,1.3192,1.3199,1.3165,1.317,7847
20180901|2018-07-13 02:30,13,1.3169,1.3171,1.3156,1.3167,7272
20180901|2018-07-13 03:00,13,1.3167,1.3167,1.3151,1.3162,3623
20180901|2018-07-13 03:30,13,1.3161,1.3166,1.3151,1.3163,3502
20180901|2018-07-13 04:00,13,1.3163,1.3163,1.3137,1.3158,4985
20180901|2018-07-13 04:30,13,1.3159,1.3171,1.3154,1.3168,3866
20180901|2018-07-13 05:00,13,1.3168,1.3172,1.3157,1.3158,2935
20180901|2018-07-13 05:30,13,1.3158,1.3163,1.3153,1.3162,1845
20180901|2018-07-13 06:00,13,1.3163,1.3171,1.3154,1.3154,2212
20180901|2018-07-13 06:30,13,1.3154,1.318,1.3152,1.3165,8097
20180901|2018-07-13 07:00,13,1.3165,1.3198,1.3164,1.3192,5948
20180901|2018-07-13 07:30,13,1.3192,1.3197,1.3176,1.319,8839
20180901|2018-07-13 08:00,13,1.3191,1.3205,1.3189,1.3205,9161
20180901|2018-07-13 08:30,13,1.3204,1.3212,1.3201,1.3204,5035
20180901|2018-07-13 09:00,13,1.3204,1.3221,1.3202,1.3218,4446
20180901|2018-07-13 09:30,13,1.3218,1.3241,1.3211,1.3235,7549
20180901|2018-07-13 10:00,13,1.3236,1.3255,1.3233,1.3254,7545
20180901|2018-07-13 10:30,13,1.3253,1.3255,1.3243,1.325,4080
20180901|2018-07-13 11:00,13,1.325,1.3258,1.3246,1.3256,2086
20180901|2018-07-13 11:30,13,1.3255,1.3255,1.3247,1.3252,1863
20180901|2018-07-13 12:00,13,1.3253,1.3255,1.325,1.3251,1208
20180901|2018-07-13 12:30,13,1.3251,1.3262,1.3248,1.3262,1456
20180901|2018-07-13 13:00,13,1.3262,1.3269,1.3259,1.3265,2285
20180901|2018-07-13 13:30,13,1.3264,1.3265,1.326,1.3262,1784
20180901|2018-07-13 14:00,13,1.3263,1.3263,1.3259,1.326,734
20180901|2018-07-13 14:30,13,1.3261,1.3268,1.3259,1.3268,1098
20180901|2018-07-13 15:00,13,1.3267,1.3272,1.3267,1.3269,516
20180901|2018-07-13 15:30,13,1.3269,1.3275,1.3267,1.3267,552
20180901|2018-07-15 17:00,16,1.3262,1.3266,1.3261,1.3263,525
20180901|2018-07-15 17:30,16,1.3262,1.3265,1.3259,1.3265,521
20180901|2018-07-15 18:00,16,1.3264,1.3266,1.3263,1.3264,237
20180901|2018-07-15 18:30,16,1.3264,1.3264,1.326,1.3262,146
20180901|2018-07-15 19:00,16,1.3261,1.3265,1.326,1.3265,391
20180901|2018-07-15 19:30,16,1.3266,1.327,1.3264,1.327,980
20180901|2018-07-15 20:00,16,1.3269,1.3273,1.3266,1.3267,643
20180901|2018-07-15 20:30,16,1.3266,1.3271,1.3266,1.327,1454
20180901|2018-07-15 21:00,16,1.327,1.3273,1.3266,1.3269,1214
20180901|2018-07-15 21:30,16,1.3269,1.3272,1.3267,1.3269,615
20180901|2018-07-15 22:00,16,1.3269,1.3279,1.3268,1.3277,590
20180901|2018-07-15 22:30,16,1.3278,1.3278,1.3272,1.3272,121
20180901|2018-07-15 23:00,16,1.3272,1.3275,1.327,1.3274,307
20180901|2018-07-15 23:30,16,1.3274,1.3276,1.3273,1.3274,258
20180901|2018-07-16 00:00,16,1.3274,1.3283,1.3273,1.328,819
20180901|2018-07-16 00:30,16,1.328,1.3286,1.3278,1.3283,2338
20180901|2018-07-16 01:00,16,1.3282,1.3285,1.3271,1.3277,2336
20180901|2018-07-16 01:30,16,1.3276,1.329,1.327,1.3283,2407
20180901|2018-07-16 02:00,16,1.3284,1.329,1.3266,1.327,3183
20180901|2018-07-16 02:30,16,1.327,1.3273,1.326,1.3273,1914
20180901|2018-07-16 03:00,16,1.3273,1.3285,1.3271,1.3282,2042
20180901|2018-07-16 03:30,16,1.3281,1.3294,1.3279,1.3288,1610
20180901|2018-07-16 04:00,16,1.3287,1.33,1.3281,1.3298,2642
20180901|2018-07-16 04:30,16,1.3299,1.3304,1.3296,1.3301,1961
20180901|2018-07-16 05:00,16,1.33,1.3309,1.3298,1.3299,2078
20180901|2018-07-16 05:30,16,1.3298,1.3314,1.3294,1.3313,2171
20180901|2018-07-16 06:00,16,1.3313,1.3328,1.3312,1.332,5521
20180901|2018-07-16 06:30,16,1.332,1.3321,1.3308,1.3309,2640
20180901|2018-07-16 07:00,16,1.3309,1.3319,1.3307,1.3313,3574
20180901|2018-07-16 07:30,16,1.3313,1.3313,1.329,1.3292,3286
20180901|2018-07-16 08:00,16,1.3291,1.3299,1.3286,1.3299,3047
20180901|2018-07-16 08:30,16,1.3299,1.3299,1.329,1.3298,2307
20180901|2018-07-16 09:00,16,1.3298,1.3307,1.3297,1.3301,3574
20180901|2018-07-16 09:30,16,1.3301,1.3305,1.3264,1.3265,6951
20180901|2018-07-16 10:00,16,1.3266,1.3271,1.3259,1.3267,4067
20180901|2018-07-16 10:30,16,1.3268,1.3272,1.3257,1.3271,3875
20180901|2018-07-16 11:00,16,1.327,1.3273,1.3255,1.3255,2182
20180901|2018-07-16 11:30,16,1.3255,1.3265,1.3252,1.3264,2273
20180901|2018-07-16 12:00,16,1.3265,1.327,1.3261,1.3268,832
20180901|2018-07-16 12:30,16,1.3267,1.3269,1.3263,1.3266,1213
20180901|2018-07-16 13:00,16,1.3267,1.3272,1.3265,1.3271,737
20180901|2018-07-16 13:30,16,1.3271,1.3273,1.3266,1.3268,1118
20180901|2018-07-16 14:00,16,1.3268,1.3271,1.3265,1.327,1164
20180901|2018-07-16 14:30,16,1.327,1.3275,1.3267,1.3268,1506
20180901|2018-07-16 15:00,16,1.3269,1.3276,1.3268,1.3276,529
20180901|2018-07-16 15:30,16,1.3274,1.3276,1.327,1.3271,204
20180901|2018-07-16 17:00,17,1.3271,1.3273,1.327,1.327,372
20180901|2018-07-16 17:30,17,1.327,1.3272,1.3268,1.3272,236
20180901|2018-07-16 18:00,17,1.3272,1.3272,1.3268,1.3269,163
20180901|2018-07-16 18:30,17,1.3268,1.327,1.3266,1.327,223
20180901|2018-07-16 19:00,17,1.327,1.3272,1.3268,1.3269,601
20180901|2018-07-16 19:30,17,1.3268,1.3269,1.3265,1.3266,729
20180901|2018-07-16 20:00,17,1.3267,1.3269,1.3262,1.3262,631
20180901|2018-07-16 20:30,17,1.3263,1.3269,1.3261,1.3264,772
20180901|2018-07-16 21:00,17,1.3264,1.3269,1.3263,1.3269,786
20180901|2018-07-16 21:30,17,1.3268,1.3268,1.3266,1.3266,223
20180901|2018-07-16 22:00,17,1.3266,1.3282,1.3266,1.3277,1572
20180901|2018-07-16 22:30,17,1.3276,1.3285,1.3274,1.3283,388
20180901|2018-07-16 23:00,17,1.3282,1.3285,1.3278,1.328,594
20180901|2018-07-16 23:30,17,1.328,1.3282,1.3279,1.3279,186
20180901|2018-07-17 00:00,17,1.3279,1.3281,1.3276,1.3279,580
20180901|2018-07-17 00:30,17,1.3279,1.3281,1.3274,1.3275,372
20180901|2018-07-17 01:00,17,1.3275,1.3292,1.3269,1.3288,2624
20180901|2018-07-17 01:30,17,1.3287,1.3294,1.3283,1.3292,1623
20180901|2018-07-17 02:00,17,1.3291,1.3291,1.3273,1.3275,1877
20180901|2018-07-17 02:30,17,1.3274,1.3289,1.3271,1.3275,1788
20180901|2018-07-17 03:00,17,1.3275,1.328,1.3266,1.3279,2791
20180901|2018-07-17 03:30,17,1.3278,1.3304,1.327,1.3298,6517
20180901|2018-07-17 04:00,17,1.3297,1.3302,1.3283,1.3286,2630
20180901|2018-07-17 04:30,17,1.3285,1.3292,1.3285,1.329,1090
20180901|2018-07-17 05:00,17,1.329,1.3291,1.3276,1.3277,1546
20180901|2018-07-17 05:30,17,1.3276,1.3283,1.3274,1.3275,1105
20180901|2018-07-17 06:00,17,1.3275,1.3275,1.3233,1.3243,11497
20180901|2018-07-17 06:30,17,1.3243,1.3243,1.3228,1.323,4131
20180901|2018-07-17 07:00,17,1.323,1.3231,1.3218,1.3219,5340
20180901|2018-07-17 07:30,17,1.3219,1.322,1.3177,1.3189,11840
20180901|2018-07-17 08:00,17,1.3188,1.3201,1.318,1.3199,6064
20180901|2018-07-17 08:30,17,1.3199,1.3203,1.3189,1.3192,4211
20180901|2018-07-17 09:00,17,1.3191,1.3215,1.319,1.3191,6831
20180901|2018-07-17 09:30,17,1.3192,1.3202,1.3188,1.3194,5334
20180901|2018-07-17 10:00,17,1.3193,1.3214,1.3191,1.3211,5192
20180901|2018-07-17 10:30,17,1.3211,1.3211,1.3192,1.3192,3967
20180901|2018-07-17 11:00,17,1.3192,1.32,1.3174,1.3178,6686
20180901|2018-07-17 11:30,17,1.3178,1.3182,1.3165,1.3166,4734
20180901|2018-07-17 12:00,17,1.3165,1.3167,1.3148,1.3151,5635
20180901|2018-07-17 12:30,17,1.3152,1.3184,1.3101,1.3174,28095
20180901|2018-07-17 13:00,17,1.3174,1.3174,1.3144,1.3153,6266
20180901|2018-07-17 13:30,17,1.3153,1.3162,1.315,1.3156,4863
20180901|2018-07-17 14:00,17,1.3156,1.3159,1.315,1.3152,1638
20180901|2018-07-17 14:30,17,1.3151,1.3153,1.3143,1.3149,1253
20180901|2018-07-17 15:00,17,1.3148,1.3149,1.3144,1.3148,1044
20180901|2018-07-17 15:30,17,1.3149,1.3151,1.3145,1.315,357
20180901|2018-07-17 17:00,18,1.3147,1.3147,1.3144,1.3145,264
20180901|2018-07-17 17:30,18,1.3145,1.3147,1.3144,1.3145,125
20180901|2018-07-17 18:00,18,1.3144,1.3144,1.3132,1.3138,582
20180901|2018-07-17 18:30,18,1.3137,1.3141,1.3135,1.3138,220
20180901|2018-07-17 19:00,18,1.3139,1.3145,1.3138,1.3145,1145
20180901|2018-07-17 19:30,18,1.3144,1.3148,1.314,1.3148,527
20180901|2018-07-17 20:00,18,1.3147,1.3147,1.3141,1.3145,587
20180901|2018-07-17 20:30,18,1.3145,1.315,1.3143,1.3144,1003
20180901|2018-07-17 21:00,18,1.3143,1.3149,1.3143,1.3147,498
20180901|2018-07-17 21:30,18,1.3147,1.3148,1.3144,1.3144,324
20180901|2018-07-17 22:00,18,1.3144,1.3145,1.3141,1.3143,432
20180901|2018-07-17 22:30,18,1.3144,1.3146,1.3143,1.3143,310
20180901|2018-07-17 23:00,18,1.3143,1.3143,1.3136,1.3139,556
20180901|2018-07-17 23:30,18,1.3139,1.3139,1.3134,1.3135,848
20180901|2018-07-18 00:00,18,1.3136,1.3141,1.3127,1.313,1332
20180901|2018-07-18 00:30,18,1.313,1.313,1.3124,1.3128,1249
20180901|2018-07-18 01:00,18,1.3129,1.3129,1.3113,1.3116,2400
20180901|2018-07-18 01:30,18,1.3116,1.3132,1.3113,1.3123,2855
20180901|2018-07-18 02:00,18,1.3123,1.3139,1.3122,1.3124,3564
20180901|2018-07-18 02:30,18,1.3123,1.3126,1.3114,1.3114,2855
20180901|2018-07-18 03:00,18,1.3115,1.3131,1.306,1.3062,8794
20180901|2018-07-18 03:30,18,1.3062,1.3095,1.3043,1.307,23197
20180901|2018-07-18 04:00,18,1.3069,1.308,1.3067,1.3077,4365
20180901|2018-07-18 04:30,18,1.3077,1.3078,1.3057,1.3065,4195
20180901|2018-07-18 05:00,18,1.3064,1.308,1.3063,1.3068,3766
20180901|2018-07-18 05:30,18,1.3068,1.307,1.3058,1.3063,2779
20180901|2018-07-18 06:00,18,1.3063,1.307,1.3057,1.306,3115
20180901|2018-07-18 06:30,18,1.3061,1.3066,1.3052,1.3055,2648
20180901|2018-07-18 07:00,18,1.3055,1.3066,1.3051,1.3059,5571
20180901|2018-07-18 07:30,18,1.3058,1.3076,1.3058,1.3073,3795
20180901|2018-07-18 08:00,18,1.3073,1.3084,1.3071,1.3075,4241
20180901|2018-07-18 08:30,18,1.3075,1.309,1.3071,1.3073,7176
20180901|2018-07-18 09:00,18,1.3073,1.3084,1.307,1.3074,5423
20180901|2018-07-18 09:30,18,1.3075,1.3084,1.307,1.3082,4505
20180901|2018-07-18 10:00,18,1.3083,1.3099,1.3078,1.3087,5713
20180901|2018-07-18 10:30,18,1.3087,1.3089,1.3075,1.3082,2772
20180901|2018-07-18 11:00,18,1.3082,1.3105,1.3082,1.3101,3466
20180901|2018-07-18 11:30,18,1.3102,1.3105,1.3093,1.3093,2887
20180901|2018-07-18 12:00,18,1.3093,1.3101,1.3093,1.3098,1080
20180901|2018-07-18 12:30,18,1.3098,1.3102,1.3091,1.3092,1179
20180901|2018-07-18 13:00,18,1.3093,1.3094,1.3086,1.3092,1096
20180901|2018-07-18 13:30,18,1.3091,1.3096,1.3088,1.3094,2004
20180901|2018-07-18 14:00,18,1.3095,1.3097,1.3089,1.309,1018
20180901|2018-07-18 14:30,18,1.3091,1.3115,1.3087,1.311,5042
20180901|2018-07-18 15:00,18,1.3109,1.3115,1.3102,1.3104,1504
20180901|2018-07-18 15:30,18,1.3103,1.3108,1.3101,1.3102,351
20180901|2018-07-18 17:00,19,1.3107,1.3107,1.3102,1.3105,516
20180901|2018-07-18 17:30,19,1.3105,1.3108,1.3105,1.3105,211
20180901|2018-07-18 18:00,19,1.3105,1.3109,1.3105,1.3106,449
20180901|2018-07-18 18:30,19,1.3106,1.3109,1.3104,1.3109,291
20180901|2018-07-18 19:00,19,1.3108,1.3114,1.3107,1.3107,711
20180901|2018-07-18 19:30,19,1.3107,1.311,1.3106,1.3108,407
20180901|2018-07-18 20:00,19,1.3108,1.311,1.3097,1.31,759
20180901|2018-07-18 20:30,19,1.3101,1.3105,1.3096,1.3105,1268
20180901|2018-07-18 21:00,19,1.3105,1.3107,1.3095,1.3097,542
20180901|2018-07-18 21:30,19,1.3096,1.3105,1.3095,1.3104,509
20180901|2018-07-18 22:00,19,1.3105,1.3107,1.3099,1.3106,535
20180901|2018-07-18 22:30,19,1.3106,1.3114,1.3106,1.3111,791
20180901|2018-07-18 23:00,19,1.3111,1.3112,1.3106,1.3107,279
20180901|2018-07-18 23:30,19,1.3108,1.311,1.3105,1.3108,363
20180901|2018-07-19 00:00,19,1.3108,1.311,1.3101,1.3103,538
20180901|2018-07-19 00:30,19,1.3104,1.3104,1.3098,1.3099,476
20180901|2018-07-19 01:00,19,1.3099,1.3101,1.3077,1.3078,4040
20180901|2018-07-19 01:30,19,1.3077,1.3086,1.3075,1.3079,2705
20180901|2018-07-19 02:00,19,1.3079,1.3085,1.3056,1.3056,5996
20180901|2018-07-19 02:30,19,1.3056,1.3062,1.3048,1.3052,3810
20180901|2018-07-19 03:00,19,1.3051,1.306,1.3048,1.3051,4572
20180901|2018-07-19 03:30,19,1.3052,1.3052,1.3014,1.304,13855
20180901|2018-07-19 04:00,19,1.3041,1.3045,1.3034,1.3038,2992
20180901|2018-07-19 04:30,19,1.3038,1.3038,1.3022,1.3031,4477
20180901|2018-07-19 05:00,19,1.303,1.304,1.3027,1.3038,3341
20180901|2018-07-19 05:30,19,1.3038,1.3038,1.3015,1.3015,3525
20180901|2018-07-19 06:00,19,1.3016,1.3021,1.3005,1.3019,6482
20180901|2018-07-19 06:30,19,1.302,1.3026,1.301,1.3018,3235
20180901|2018-07-19 07:00,19,1.3018,1.3018,1.2996,1.3,4837
20180901|2018-07-19 07:30,19,1.3001,1.3005,1.2988,1.2994,6874
20180901|2018-07-19 08:00,19,1.2994,1.3008,1.2991,1.3004,5198
20180901|2018-07-19 08:30,19,1.3003,1.3021,1.3003,1.3011,6849
20180901|2018-07-19 09:00,19,1.301,1.3037,1.301,1.3027,4740
20180901|2018-07-19 09:30,19,1.3027,1.3037,1.3023,1.3034,4450
20180901|2018-07-19 10:00,19,1.3034,1.3034,1.3017,1.3018,4101
20180901|2018-07-19 10:30,19,1.3018,1.3025,1.3011,1.3015,4121
20180901|2018-07-19 11:00,19,1.3016,1.302,1.3012,1.3019,1445
20180901|2018-07-19 11:30,19,1.3019,1.3022,1.3015,1.302,1530
20180901|2018-07-19 12:00,19,1.302,1.308,1.302,1.3064,15303
20180901|2018-07-19 12:30,19,1.3064,1.3075,1.3045,1.306,7182
20180901|2018-07-19 13:00,19,1.306,1.3072,1.3054,1.3057,2635
20180901|2018-07-19 13:30,19,1.3056,1.3058,1.3045,1.3046,3737
20180901|2018-07-19 14:00,19,1.3047,1.3048,1.3038,1.3038,1986
20180901|2018-07-19 14:30,19,1.3039,1.3041,1.3034,1.3035,2262
20180901|2018-07-19 15:00,19,1.3035,1.3048,1.3032,1.3048,956
20180901|2018-07-19 15:30,19,1.3048,1.305,1.3043,1.3046,578
20180901|2018-07-19 17:00,20,1.3046,1.3049,1.3044,1.3047,477
20180901|2018-07-19 17:30,20,1.3048,1.3049,1.3044,1.3045,173
20180901|2018-07-19 18:00,20,1.3045,1.3051,1.3044,1.3049,196
20180901|2018-07-19 18:30,20,1.3049,1.3054,1.3047,1.3053,282
20180901|2018-07-19 19:00,20,1.3053,1.3056,1.3049,1.305,547
20180901|2018-07-19 19:30,20,1.3051,1.3052,1.3044,1.3049,1217
20180901|2018-07-19 20:00,20,1.3049,1.3055,1.3033,1.3037,2046
20180901|2018-07-19 20:30,20,1.3038,1.3039,1.3025,1.3031,2581
20180901|2018-07-19 21:00,20,1.3032,1.3046,1.3031,1.3042,1448
20180901|2018-07-19 21:30,20,1.3042,1.3049,1.3041,1.3044,892
20180901|2018-07-19 22:00,20,1.3045,1.3052,1.3042,1.305,1018
20180901|2018-07-19 22:30,20,1.305,1.3054,1.3048,1.3051,919
20180901|2018-07-19 23:00,20,1.3052,1.3055,1.3048,1.305,804
20180901|2018-07-19 23:30,20,1.305,1.306,1.3046,1.306,1038
20180901|2018-07-20 00:00,20,1.3059,1.3064,1.3053,1.3057,1222
20180901|2018-07-20 00:30,20,1.3057,1.3066,1.3057,1.3058,868
20180901|2018-07-20 01:00,20,1.3057,1.3064,1.3046,1.3048,2812
20180901|2018-07-20 01:30,20,1.3048,1.3051,1.3039,1.305,2835
20180901|2018-07-20 02:00,20,1.3051,1.3055,1.3029,1.3035,5588
20180901|2018-07-20 02:30,20,1.3035,1.3038,1.3028,1.3035,2272
20180901|2018-07-20 03:00,20,1.3035,1.3052,1.3033,1.305,2728
20180901|2018-07-20 03:30,20,1.305,1.3051,1.3042,1.3043,2517
20180901|2018-07-20 04:00,20,1.3043,1.3058,1.304,1.305,3721
20180901|2018-07-20 04:30,20,1.305,1.3056,1.3049,1.305,1943
20180901|2018-07-20 05:00,20,1.305,1.3053,1.3036,1.305,7306
20180901|2018-07-20 05:30,20,1.305,1.3072,1.3049,1.3064,5465
20180901|2018-07-20 06:00,20,1.3063,1.3079,1.3062,1.3074,3138
20180901|2018-07-20 06:30,20,1.3074,1.3081,1.3071,1.3076,2892
20180901|2018-07-20 07:00,20,1.3076,1.3084,1.3071,1.3082,3934
20180901|2018-07-20 07:30,20,1.3083,1.3113,1.3077,1.3111,15460
20180901|2018-07-20 08:00,20,1.3112,1.314,1.3101,1.313,13058
20180901|2018-07-20 08:30,20,1.313,1.3137,1.3119,1.3132,7412
20180901|2018-07-20 09:00,20,1.3132,1.3147,1.3129,1.3137,7652
20180901|2018-07-20 09:30,20,1.3137,1.3142,1.313,1.3132,3904
20180901|2018-07-20 10:00,20,1.3132,1.3141,1.3129,1.3139,4950
20180901|2018-07-20 10:30,20,1.3139,1.3143,1.3132,1.3143,2382
20180901|2018-07-20 11:00,20,1.3143,1.3151,1.3142,1.3144,2517
20180901|2018-07-20 11:30,20,1.3144,1.3151,1.3136,1.315,2473
20180901|2018-07-20 12:00,20,1.315,1.316,1.3146,1.3159,2380
20180901|2018-07-20 12:30,20,1.3159,1.316,1.3154,1.3158,1902
20180901|2018-07-20 13:00,20,1.3158,1.3171,1.3158,1.3167,4016
20180901|2018-07-20 13:30,20,1.3166,1.3167,1.316,1.3165,2137
20180901|2018-07-20 14:00,20,1.3164,1.3167,1.316,1.3166,1628
20180901|2018-07-20 14:30,20,1.3166,1.3168,1.3163,1.3166,824
20180901|2018-07-20 15:00,20,1.3166,1.3168,1.3163,1.3167,860
20180901|2018-07-20 15:30,20,1.3168,1.3169,1.3159,1.3164,773
20180901|2018-07-22 17:00,23,1.3163,1.3167,1.316,1.3164,668
20180901|2018-07-22 17:30,23,1.3164,1.3171,1.3163,1.3171,440
20180901|2018-07-22 18:00,23,1.317,1.3177,1.3169,1.3174,445
20180901|2018-07-22 18:30,23,1.3174,1.3179,1.3173,1.3176,242
20180901|2018-07-22 19:00,23,1.3176,1.3181,1.3168,1.318,2205
20180901|2018-07-22 19:30,23,1.318,1.3181,1.3174,1.3179,648
20180901|2018-07-22 20:00,23,1.3179,1.3179,1.3166,1.3177,1034
20180901|2018-07-22 20:30,23,1.3177,1.3187,1.3175,1.3177,1369
20180901|2018-07-22 21:00,23,1.3177,1.318,1.317,1.3173,1148
20180901|2018-07-22 21:30,23,1.3173,1.3174,1.3169,1.3171,372
20180901|2018-07-22 22:00,23,1.3171,1.3176,1.3171,1.3175,183
20180901|2018-07-22 22:30,23,1.3176,1.318,1.3176,1.3178,481
20180901|2018-07-22 23:00,23,1.3179,1.3181,1.3173,1.3174,348
20180901|2018-07-22 23:30,23,1.3174,1.3176,1.3172,1.3173,229
20180901|2018-07-23 00:00,23,1.3173,1.3179,1.3172,1.3178,726
20180901|2018-07-23 00:30,23,1.3179,1.3179,1.3165,1.3165,1141
20180901|2018-07-23 01:00,23,1.3167,1.3173,1.3165,1.3172,2421
20180901|2018-07-23 01:30,23,1.3172,1.3173,1.3162,1.3165,1687
20180901|2018-07-23 02:00,23,1.3164,1.3179,1.3161,1.3179,3662
20180901|2018-07-23 02:30,23,1.3178,1.3189,1.3177,1.3182,3281
20180901|2018-07-23 03:00,23,1.3183,1.3184,1.3173,1.3177,3191
20180901|2018-07-23 03:30,23,1.3177,1.3177,1.3152,1.3153,3899
20180901|2018-07-23 04:00,23,1.3154,1.3157,1.3148,1.3149,2208
20180901|2018-07-23 04:30,23,1.3148,1.3152,1.3143,1.315,3445
20180901|2018-07-23 05:00,23,1.315,1.3163,1.315,1.3161,1707
20180901|2018-07-23 05:30,23,1.316,1.3172,1.316,1.3171,1812
20180901|2018-07-23 06:00,23,1.3172,1.3179,1.3166,1.3169,2521
20180901|2018-07-23 06:30,23,1.317,1.3175,1.3169,1.3173,1196
20180901|2018-07-23 07:00,23,1.3172,1.3174,1.3166,1.3168,1862
20180901|2018-07-23 07:30,23,1.3168,1.3173,1.3162,1.3162,3042
20180901|2018-07-23 08:00,23,1.3163,1.3166,1.315,1.3157,3044
20180901|2018-07-23 08:30,23,1.3157,1.3157,1.3138,1.3142,4329
20180901|2018-07-23 09:00,23,1.3143,1.3152,1.3133,1.3139,5058
20180901|2018-07-23 09:30,23,1.3139,1.3151,1.3131,1.3142,5561
20180901|2018-07-23 10:00,23,1.3143,1.3148,1.3129,1.3137,4499
20180901|2018-07-23 10:30,23,1.3136,1.3146,1.3131,1.3136,3508
20180901|2018-07-23 11:00,23,1.3137,1.314,1.3125,1.3127,2219
20180901|2018-07-23 11:30,23,1.3127,1.3138,1.3126,1.3136,1870
20180901|2018-07-23 12:00,23,1.3136,1.314,1.3131,1.3135,1186
20180901|2018-07-23 12:30,23,1.3134,1.3139,1.3123,1.3129,1400
20180901|2018-07-23 13:00,23,1.3129,1.3134,1.3112,1.3133,6458
20180901|2018-07-23 13:30,23,1.3133,1.3136,1.3128,1.3131,1823
20180901|2018-07-23 14:00,23,1.313,1.3131,1.3127,1.313,974
20180901|2018-07-23 14:30,23,1.313,1.3137,1.3128,1.3133,1650
20180901|2018-07-23 15:00,23,1.3133,1.3135,1.3131,1.3133,586
20180901|2018-07-23 15:30,23,1.3133,1.3134,1.3127,1.3129,417
20180901|2018-07-23 17:00,24,1.3128,1.3133,1.3128,1.3132,233
20180901|2018-07-23 17:30,24,1.3132,1.3136,1.3132,1.3132,298
20180901|2018-07-23 18:00,24,1.3132,1.3133,1.3129,1.313,342
20180901|2018-07-23 18:30,24,1.313,1.3132,1.3128,1.3132,241
20180901|2018-07-23 19:00,24,1.3132,1.3135,1.3128,1.3131,842
20180901|2018-07-23 19:30,24,1.3131,1.3131,1.3127,1.313,613
20180901|2018-07-23 20:00,24,1.313,1.3136,1.3125,1.3133,1577
20180901|2018-07-23 20:30,24,1.3132,1.3137,1.3128,1.3136,1373
20180901|2018-07-23 21:00,24,1.3136,1.3139,1.3127,1.3127,795
20180901|2018-07-23 21:30,24,1.3127,1.3134,1.3126,1.3131,560
20180901|2018-07-23 22:00,24,1.3131,1.3133,1.3127,1.3127,699
20180901|2018-07-23 22:30,24,1.3127,1.3127,1.3123,1.3125,553
20180901|2018-07-23 23:00,24,1.3125,1.3127,1.3125,1.3126,433
20180901|2018-07-23 23:30,24,1.3126,1.3127,1.3115,1.3117,640
20180901|2018-07-24 00:00,24,1.3118,1.3123,1.3115,1.3121,739
20180901|2018-07-24 00:30,24,1.3121,1.3125,1.312,1.3124,616
20180901|2018-07-24 01:00,24,1.3124,1.3124,1.3106,1.311,2124
20180901|2018-07-24 01:30,24,1.311,1.3116,1.3101,1.3105,3389
20180901|2018-07-24 02:00,24,1.3105,1.3139,1.3103,1.313,7678
20180901|2018-07-24 02:30,24,1.3131,1.316,1.3131,1.3144,6079
20180901|2018-07-24 03:00,24,1.3143,1.3146,1.313,1.3132,2190
20180901|2018-07-24 03:30,24,1.3131,1.3144,1.3129,1.3144,2474
20180901|2018-07-24 04:00,24,1.3144,1.3149,1.314,1.3141,1835
20180901|2018-07-24 04:30,24,1.314,1.3145,1.3135,1.3145,1764
20180901|2018-07-24 05:00,24,1.3145,1.3162,1.3145,1.3149,3652
20180901|2018-07-24 05:30,24,1.3149,1.3167,1.3147,1.3165,2148
20180901|2018-07-24 06:00,24,1.3165,1.3166,1.3153,1.3162,1625
20180901|2018-07-24 06:30,24,1.3161,1.3169,1.3157,1.3162,1754
20180901|2018-07-24 07:00,24,1.3162,1.3163,1.3154,1.3155,2451
20180901|2018-07-24 07:30,24,1.3154,1.3155,1.314,1.3145,2577
20180901|2018-07-24 08:00,24,1.3145,1.3154,1.3145,1.3152,2568
20180901|2018-07-24 08:30,24,1.3152,1.319,1.3151,1.3175,10424
20180901|2018-07-24 09:00,24,1.3173,1.3182,1.3167,1.3171,4714
20180901|2018-07-24 09:30,24,1.3173,1.3186,1.3168,1.3186,7596
20180901|2018-07-24 10:00,24,1.3186,1.3186,1.317,1.317,4683
20180901|2018-07-24 10:30,24,1.3171,1.3175,1.3163,1.3163,2865
20180901|2018-07-24 11:00,24,1.3164,1.3177,1.3163,1.3165,2358
20180901|2018-07-24 11:30,24,1.3165,1.317,1.3163,1.3168,1482
20180901|2018-07-24 12:00,24,1.3167,1.317,1.3158,1.3164,1187
20180901|2018-07-24 12:30,24,1.3164,1.317,1.3162,1.3168,779
20180901|2018-07-24 13:00,24,1.3168,1.3169,1.3163,1.3166,867
20180901|2018-07-24 13:30,24,1.3166,1.317,1.3161,1.317,1452
20180901|2018-07-24 14:00,24,1.3169,1.3173,1.3165,1.3172,1011
20180901|2018-07-24 14:30,24,1.3172,1.3182,1.3171,1.3179,1980
20180901|2018-07-24 15:00,24,1.3179,1.3179,1.3174,1.3178,682
20180901|2018-07-24 15:30,24,1.3178,1.3178,1.3171,1.3173,642
20180901|2018-07-24 17:00,25,1.3171,1.3176,1.317,1.3174,319
20180901|2018-07-24 17:30,25,1.3174,1.3177,1.3173,1.3174,225
20180901|2018-07-24 18:00,25,1.3174,1.3178,1.3174,1.3178,158
20180901|2018-07-24 18:30,25,1.3179,1.3181,1.3177,1.3179,322
20180901|2018-07-24 19:00,25,1.3179,1.3182,1.3175,1.3179,518
20180901|2018-07-24 19:30,25,1.3179,1.3185,1.3177,1.3178,1136
20180901|2018-07-24 20:00,25,1.3178,1.3184,1.3175,1.3181,1168
20180901|2018-07-24 20:30,25,1.3182,1.3187,1.3176,1.3178,1574
20180901|2018-07-24 21:00,25,1.3178,1.318,1.3173,1.3177,563
20180901|2018-07-24 21:30,25,1.3176,1.3179,1.3174,1.3178,364
20180901|2018-07-24 22:00,25,1.3177,1.3177,1.3166,1.317,808
20180901|2018-07-24 22:30,25,1.3169,1.3173,1.3169,1.3173,146
20180901|2018-07-24 23:00,25,1.3172,1.3173,1.3168,1.3172,316
20180901|2018-07-24 23:30,25,1.3171,1.3173,1.3169,1.3171,159
20180901|2018-07-25 00:00,25,1.3172,1.3179,1.3172,1.3178,372
20180901|2018-07-25 00:30,25,1.3177,1.3185,1.3177,1.3183,542
20180901|2018-07-25 01:00,25,1.3182,1.3185,1.3177,1.3185,1170
20180901|2018-07-25 01:30,25,1.3185,1.3203,1.3185,1.3201,5306
20180901|2018-07-25 02:00,25,1.3201,1.3204,1.3188,1.32,3752
20180901|2018-07-25 02:30,25,1.32,1.32,1.3177,1.318,2842
20180901|2018-07-25 03:00,25,1.3181,1.3186,1.3169,1.3186,2512
20180901|2018-07-25 03:30,25,1.3185,1.3192,1.3181,1.3187,2421
20180901|2018-07-25 04:00,25,1.3186,1.3195,1.3185,1.3192,2523
20180901|2018-07-25 04:30,25,1.3193,1.3193,1.318,1.319,3121
20180901|2018-07-25 05:00,25,1.319,1.3197,1.3182,1.3182,3960
20180901|2018-07-25 05:30,25,1.3183,1.3191,1.3178,1.3191,2365
20180901|2018-07-25 06:00,25,1.3191,1.3195,1.3181,1.3188,2471
20180901|2018-07-25 06:30,25,1.3187,1.3196,1.3186,1.3192,1533
20180901|2018-07-25 07:00,25,1.3192,1.3194,1.3176,1.3182,2327
20180901|2018-07-25 07:30,25,1.3182,1.3197,1.3181,1.3191,2074
20180901|2018-07-25 08:00,25,1.3192,1.3207,1.3188,1.3201,4041
20180901|2018-07-25 08:30,25,1.32,1.3204,1.3176,1.3182,4727
20180901|2018-07-25 09:00,25,1.3183,1.3185,1.3161,1.3172,4788
20180901|2018-07-25 09:30,25,1.3173,1.3184,1.3167,1.3179,7843
20180901|2018-07-25 10:00,25,1.318,1.3181,1.3171,1.3173,4557
20180901|2018-07-25 10:30,25,1.3173,1.3182,1.3167,1.3177,1957
20180901|2018-07-25 11:00,25,1.3177,1.3179,1.3167,1.3173,2030
20180901|2018-07-25 11:30,25,1.3172,1.318,1.3172,1.3179,1223
20180901|2018-07-25 12:00,25,1.3179,1.3192,1.3177,1.3192,2592
20180901|2018-07-25 12:30,25,1.3192,1.3202,1.3187,1.3199,2990
20180901|2018-07-25 13:00,25,1.3201,1.321,1.3197,1.3202,2329
20180901|2018-07-25 13:30,25,1.3202,1.321,1.3199,1.3202,1997
20180901|2018-07-25 14:00,25,1.3202,1.321,1.32,1.3209,953
20180901|2018-07-25 14:30,25,1.3209,1.323,1.3203,1.3225,4951
20180901|2018-07-25 15:00,25,1.3225,1.3225,1.3214,1.3219,1773
20180901|2018-07-25 15:30,25,1.3219,1.3226,1.3219,1.3221,500
20180901|2018-07-25 17:00,26,1.3213,1.3222,1.3213,1.3222,299
20180901|2018-07-25 17:30,26,1.3222,1.3222,1.3219,1.3221,112
20180901|2018-07-25 18:00,26,1.3221,1.3226,1.3221,1.3225,243
20180901|2018-07-25 18:30,26,1.3226,1.3229,1.3225,1.3227,226
20180901|2018-07-25 19:00,26,1.3227,1.3232,1.3225,1.3227,747
20180901|2018-07-25 19:30,26,1.3227,1.3235,1.3225,1.3233,1274
20180901|2018-07-25 20:00,26,1.3233,1.324,1.3228,1.3239,1353
20180901|2018-07-25 20:30,26,1.3239,1.3239,1.3227,1.3229,1022
20180901|2018-07-25 21:00,26,1.3229,1.3233,1.3226,1.3227,922
20180901|2018-07-25 21:30,26,1.3226,1.3231,1.3225,1.3231,677
20180901|2018-07-25 22:00,26,1.3231,1.3232,1.3227,1.3227,431
20180901|2018-07-25 22:30,26,1.3227,1.3231,1.3226,1.3229,448
20180901|2018-07-25 23:00,26,1.3229,1.3231,1.3226,1.3227,225
20180901|2018-07-25 23:30,26,1.3227,1.323,1.3227,1.3228,284
20180901|2018-07-26 00:00,26,1.3228,1.3228,1.3225,1.3228,642
20180901|2018-07-26 00:30,26,1.3228,1.3232,1.3225,1.3229,540
20180901|2018-07-26 01:00,26,1.3228,1.3239,1.3221,1.3227,4221
20180901|2018-07-26 01:30,26,1.3227,1.3231,1.3219,1.3223,2448
20180901|2018-07-26 02:00,26,1.3223,1.3233,1.3221,1.3222,2781
20180901|2018-07-26 02:30,26,1.3221,1.3221,1.3208,1.3221,2513
20180901|2018-07-26 03:00,26,1.3221,1.3222,1.3205,1.3212,1462
20180901|2018-07-26 03:30,26,1.3213,1.3216,1.3203,1.3205,2316
20180901|2018-07-26 04:00,26,1.3206,1.3219,1.3203,1.3217,1337
20180901|2018-07-26 04:30,26,1.3217,1.322,1.3211,1.3217,1392
20180901|2018-07-26 05:00,26,1.3216,1.322,1.3206,1.3211,3176
20180901|2018-07-26 05:30,26,1.3211,1.3214,1.3204,1.3204,1583
20180901|2018-07-26 06:00,26,1.3204,1.3208,1.3199,1.3207,2507
20180901|2018-07-26 06:30,26,1.3207,1.3216,1.3203,1.3206,2241
20180901|2018-07-26 07:00,26,1.3206,1.3214,1.3201,1.3205,3721
20180901|2018-07-26 07:30,26,1.3205,1.3218,1.3185,1.3187,7897
20180901|2018-07-26 08:00,26,1.3188,1.3196,1.3168,1.3171,5418
20180901|2018-07-26 08:30,26,1.317,1.3183,1.3164,1.3173,5519
20180901|2018-07-26 09:00,26,1.3173,1.3178,1.3151,1.3155,6236
20180901|2018-07-26 09:30,26,1.3155,1.3178,1.3151,1.3177,7246
20180901|2018-07-26 10:00,26,1.3177,1.318,1.3169,1.3175,4499
20180901|2018-07-26 10:30,26,1.3174,1.3179,1.3143,1.3146,12204
20180901|2018-07-26 11:00,26,1.3146,1.3155,1.314,1.3153,3936
20180901|2018-07-26 11:30,26,1.3153,1.316,1.3152,1.3157,2096
20180901|2018-07-26 12:00,26,1.3157,1.3158,1.3149,1.3157,1017
20180901|2018-07-26 12:30,26,1.3157,1.3159,1.3151,1.3153,901
20180901|2018-07-26 13:00,26,1.3154,1.3154,1.3133,1.3138,2008
20180901|2018-07-26 13:30,26,1.3138,1.3139,1.3135,1.3137,1503
20180901|2018-07-26 14:00,26,1.3137,1.3141,1.3134,1.3137,1591
20180901|2018-07-26 14:30,26,1.3137,1.3138,1.3132,1.3133,1500
20180901|2018-07-26 15:00,26,1.3133,1.3139,1.3133,1.3137,1136
20180901|2018-07-26 15:30,26,1.3137,1.3142,1.3135,1.3137,886
20180901|2018-07-26 17:00,27,1.3136,1.3136,1.3133,1.3134,254
20180901|2018-07-26 17:30,27,1.3134,1.3135,1.3132,1.3133,133
20180901|2018-07-26 18:00,27,1.3133,1.3133,1.3129,1.3131,211
20180901|2018-07-26 18:30,27,1.3131,1.3136,1.3131,1.3134,226
20180901|2018-07-26 19:00,27,1.3135,1.3135,1.3132,1.3132,426
20180901|2018-07-26 19:30,27,1.3132,1.3135,1.3127,1.313,787
20180901|2018-07-26 20:00,27,1.3129,1.3133,1.3126,1.3133,662
20180901|2018-07-26 20:30,27,1.3133,1.3136,1.313,1.3131,476
20180901|2018-07-26 21:00,27,1.313,1.3136,1.313,1.3136,426
20180901|2018-07-26 21:30,27,1.3135,1.3137,1.3134,1.3137,325
20180901|2018-07-26 22:00,27,1.3137,1.3137,1.3132,1.3136,420
20180901|2018-07-26 22:30,27,1.3136,1.3141,1.3135,1.3135,352
20180901|2018-07-26 23:00,27,1.3135,1.3138,1.3134,1.3138,241
20180901|2018-07-26 23:30,27,1.3137,1.3138,1.3132,1.3133,389
20180901|2018-07-27 00:00,27,1.3134,1.3135,1.3127,1.3129,824
20180901|2018-07-27 00:30,27,1.3129,1.3137,1.3129,1.3137,685
20180901|2018-07-27 01:00,27,1.3135,1.3135,1.3116,1.3119,1967
20180901|2018-07-27 01:30,27,1.3118,1.3132,1.3118,1.3122,2853
20180901|2018-07-27 02:00,27,1.3122,1.315,1.312,1.3149,3460
20180901|2018-07-27 02:30,27,1.3149,1.3149,1.3133,1.314,1639
20180901|2018-07-27 03:00,27,1.3141,1.3144,1.3123,1.3125,1972
20180901|2018-07-27 03:30,27,1.3125,1.3129,1.3114,1.3119,3178
20180901|2018-07-27 04:00,27,1.3118,1.3127,1.3117,1.3121,1186
20180901|2018-07-27 04:30,27,1.3121,1.3122,1.3109,1.3112,1558
20180901|2018-07-27 05:00,27,1.3112,1.3123,1.311,1.3123,1407
20180901|2018-07-27 05:30,27,1.3122,1.3126,1.3116,1.3123,1583
20180901|2018-07-27 06:00,27,1.3124,1.3128,1.3119,1.3125,2093
20180901|2018-07-27 06:30,27,1.3125,1.313,1.3118,1.3121,1791
20180901|2018-07-27 07:00,27,1.3121,1.3123,1.3111,1.3116,2666
20180901|2018-07-27 07:30,27,1.3117,1.3134,1.3111,1.3131,6554
20180901|2018-07-27 08:00,27,1.313,1.3147,1.3126,1.3137,4365
20180901|2018-07-27 08:30,27,1.3138,1.3146,1.3136,1.3143,2492
20180901|2018-07-27 09:00,27,1.3143,1.3153,1.3136,1.3145,3682
20180901|2018-07-27 09:30,27,1.3146,1.3157,1.3135,1.3155,6554
20180901|2018-07-27 10:00,27,1.3154,1.3156,1.3141,1.3146,2785
20180901|2018-07-27 10:30,27,1.3144,1.3151,1.3139,1.3145,2135
20180901|2018-07-27 11:00,27,1.3144,1.3144,1.3134,1.3136,2164
20180901|2018-07-27 11:30,27,1.3135,1.3141,1.3134,1.3139,2222
20180901|2018-07-27 12:00,27,1.3139,1.314,1.3129,1.3132,1267
20180901|2018-07-27 12:30,27,1.313,1.314,1.313,1.314,1407
20180901|2018-07-27 13:00,27,1.3139,1.3143,1.3139,1.3139,822
20180901|2018-07-27 13:30,27,1.3138,1.3145,1.3137,1.3139,1775
20180901|2018-07-27 14:00,27,1.3139,1.3141,1.3138,1.314,328
20180901|2018-07-27 14:30,27,1.3141,1.3142,1.3136,1.3137,1385
20180901|2018-07-27 15:00,27,1.3136,1.3138,1.3128,1.3129,1592
20180901|2018-07-27 15:30,27,1.313,1.3134,1.3125,1.3131,886
20180901|2018-07-29 17:00,30,1.3131,1.3138,1.3131,1.3134,503
20180901|2018-07-29 17:30,30,1.3134,1.3137,1.3134,1.3136,169
20180901|2018-07-29 18:00,30,1.3137,1.3137,1.3135,1.3137,98
20180901|2018-07-29 18:30,30,1.3136,1.3137,1.3134,1.3136,293
20180901|2018-07-29 19:00,30,1.3136,1.314,1.3134,1.3139,522
20180901|2018-07-29 19:30,30,1.3139,1.3141,1.3135,1.3136,672
20180901|2018-07-29 20:00,30,1.3136,1.3136,1.3131,1.3135,637
20180901|2018-07-29 20:30,30,1.3135,1.3135,1.3127,1.3132,629
20180901|2018-07-29 21:00,30,1.3132,1.3135,1.3129,1.313,438
20180901|2018-07-29 21:30,30,1.3131,1.3131,1.3123,1.3126,527
20180901|2018-07-29 22:00,30,1.3125,1.313,1.3125,1.3129,275
20180901|2018-07-29 22:30,30,1.3129,1.3132,1.3128,1.313,316
20180901|2018-07-29 23:00,30,1.3129,1.3131,1.3128,1.3128,300
20180901|2018-07-29 23:30,30,1.3128,1.3133,1.3128,1.3131,230
20180901|2018-07-30 00:00,30,1.3132,1.3138,1.3128,1.3138,551
20180901|2018-07-30 00:30,30,1.3136,1.3142,1.3136,1.3141,619
20180901|2018-07-30 01:00,30,1.3141,1.3142,1.3132,1.3133,1138
20180901|2018-07-30 01:30,30,1.3134,1.3141,1.3133,1.3138,2028
20180901|2018-07-30 02:00,30,1.3138,1.3146,1.3123,1.3143,2607
20180901|2018-07-30 02:30,30,1.3144,1.3166,1.3143,1.3156,4051
20180901|2018-07-30 03:00,30,1.3156,1.316,1.3144,1.3144,2674
20180901|2018-07-30 03:30,30,1.3144,1.3154,1.3143,1.3152,1530
20180901|2018-07-30 04:00,30,1.3152,1.3154,1.3146,1.3149,1477
20180901|2018-07-30 04:30,30,1.315,1.3157,1.3145,1.3149,1308
20180901|2018-07-30 05:00,30,1.3149,1.3156,1.3146,1.3149,1645
20180901|2018-07-30 05:30,30,1.3149,1.3149,1.3133,1.3135,1901
20180901|2018-07-30 06:00,30,1.3135,1.3148,1.3134,1.3148,1434
20180901|2018-07-30 06:30,30,1.3147,1.3147,1.3134,1.3136,1292
20180901|2018-07-30 07:00,30,1.3136,1.3146,1.3134,1.3144,2508
20180901|2018-07-30 07:30,30,1.3144,1.3154,1.3141,1.3152,1947
20180901|2018-07-30 08:00,30,1.3151,1.3155,1.3148,1.3152,1847
20180901|2018-07-30 08:30,30,1.3152,1.3164,1.3149,1.3161,4249
20180901|2018-07-30 09:00,30,1.3163,1.3178,1.3157,1.3175,3635
20180901|2018-07-30 09:30,30,1.3176,1.3179,1.3171,1.3172,4052
20180901|2018-07-30 10:00,30,1.3172,1.3176,1.3166,1.3173,3512
20180901|2018-07-30 10:30,30,1.3173,1.3174,1.3165,1.3166,2352
20180901|2018-07-30 11:00,30,1.3166,1.3167,1.3158,1.316,1928
20180901|2018-07-30 11:30,30,1.3161,1.3165,1.316,1.3165,1323
20180901|2018-07-30 12:00,30,1.3165,1.3167,1.3161,1.3165,885
20180901|2018-07-30 12:30,30,1.3165,1.3173,1.3164,1.3167,1891
20180901|2018-07-30 13:00,30,1.3167,1.317,1.3162,1.3165,1218
20180901|2018-07-30 13:30,30,1.3165,1.3165,1.316,1.3161,786
20180901|2018-07-30 14:00,30,1.316,1.3163,1.3159,1.316,647
20180901|2018-07-30 14:30,30,1.316,1.3161,1.3155,1.3156,1036
20180901|2018-07-30 15:00,30,1.3156,1.3158,1.3154,1.3156,1004
20180901|2018-07-30 15:30,30,1.3157,1.3159,1.3155,1.3157,1032
20180901|2018-07-30 17:00,31,1.3157,1.3161,1.3157,1.316,137
20180901|2018-07-30 17:30,31,1.3161,1.3163,1.3159,1.3161,164
20180901|2018-07-30 18:00,31,1.3162,1.3162,1.3161,1.3162,81
20180901|2018-07-30 18:30,31,1.3162,1.3163,1.3159,1.3161,274
20180901|2018-07-30 19:00,31,1.3162,1.3165,1.3159,1.3159,553
20180901|2018-07-30 19:30,31,1.316,1.3161,1.3152,1.3158,1612
20180901|2018-07-30 20:00,31,1.3157,1.3157,1.3145,1.3148,818
20180901|2018-07-30 20:30,31,1.3148,1.3152,1.3147,1.315,693
20180901|2018-07-30 21:00,31,1.315,1.315,1.3139,1.3146,1420
20180901|2018-07-30 21:30,31,1.3146,1.3149,1.3146,1.3148,273
20180901|2018-07-30 22:00,31,1.3147,1.3147,1.3144,1.3146,187
20180901|2018-07-30 22:30,31,1.3146,1.3151,1.3146,1.3151,334
20180901|2018-07-30 23:00,31,1.315,1.3153,1.314,1.3151,2199
20180901|2018-07-30 23:30,31,1.315,1.316,1.3149,1.3157,917
20180901|2018-07-31 00:00,31,1.3157,1.3159,1.3156,1.3157,629
20180901|2018-07-31 00:30,31,1.3157,1.3157,1.3152,1.3152,222
20180901|2018-07-31 01:00,31,1.3153,1.3158,1.315,1.3154,1582
20180901|2018-07-31 01:30,31,1.3155,1.3163,1.3149,1.3162,3383
20180901|2018-07-31 02:00,31,1.3162,1.3172,1.316,1.3172,3471
20180901|2018-07-31 02:30,31,1.3171,1.3171,1.3157,1.3165,2324
20180901|2018-07-31 03:00,31,1.3165,1.3182,1.3163,1.318,2217
20180901|2018-07-31 03:30,31,1.3179,1.3189,1.3174,1.3175,3269
20180901|2018-07-31 04:00,31,1.3175,1.3184,1.3167,1.3183,2337
20180901|2018-07-31 04:30,31,1.3184,1.3189,1.3173,1.3183,1592
20180901|2018-07-31 05:00,31,1.3184,1.3189,1.3179,1.3182,1748
20180901|2018-07-31 05:30,31,1.3182,1.3192,1.3181,1.3188,1673
20180901|2018-07-31 06:00,31,1.3188,1.32,1.3187,1.319,2894
20180901|2018-07-31 06:30,31,1.319,1.3191,1.3181,1.3186,1653
20180901|2018-07-31 07:00,31,1.3186,1.3186,1.3176,1.318,2224
20180901|2018-07-31 07:30,31,1.318,1.3189,1.3166,1.3167,4877
20180901|2018-07-31 08:00,31,1.3168,1.3171,1.3146,1.3159,8805
20180901|2018-07-31 08:30,31,1.3159,1.3167,1.3147,1.3154,5501
20180901|2018-07-31 09:00,31,1.3154,1.3162,1.3146,1.3157,3454
20180901|2018-07-31 09:30,31,1.3157,1.3159,1.3115,1.3142,12766
20180901|2018-07-31 10:00,31,1.3142,1.3145,1.3126,1.3139,7087
20180901|2018-07-31 10:30,31,1.3138,1.3153,1.3135,1.3149,3201
20180901|2018-07-31 11:00,31,1.315,1.3156,1.3147,1.3151,1571
20180901|2018-07-31 11:30,31,1.3151,1.3157,1.3151,1.3152,1594
20180901|2018-07-31 12:00,31,1.3152,1.3153,1.3142,1.3147,1314
20180901|2018-07-31 12:30,31,1.3147,1.3151,1.3145,1.3149,814
20180901|2018-07-31 13:00,31,1.3149,1.3157,1.3148,1.3156,843
20180901|2018-07-31 13:30,31,1.3155,1.3156,1.3149,1.3152,1781
20180901|2018-07-31 14:00,31,1.3152,1.3155,1.3147,1.3152,1128
20180901|2018-07-31 14:30,31,1.3152,1.3157,1.3148,1.3151,1736
20180901|2018-07-31 15:00,31,1.315,1.3156,1.315,1.3156,1387
20180901|2018-07-31 15:30,31,1.3155,1.3156,1.3147,1.3151,645
20180901|2018-07-31 17:00,1,1.3143,1.3148,1.3142,1.3147,297
20180901|2018-07-31 17:30,1,1.3148,1.3148,1.3141,1.3141,557
20180901|2018-07-31 18:00,1,1.3141,1.3143,1.3139,1.3139,444
20180901|2018-07-31 18:30,1,1.3138,1.3144,1.3138,1.3143,371
20180901|2018-07-31 19:00,1,1.3143,1.3146,1.3141,1.3143,405
20180901|2018-07-31 19:30,1,1.3145,1.3145,1.3139,1.3143,671
20180901|2018-07-31 20:00,1,1.3144,1.3144,1.3133,1.3134,981
20180901|2018-07-31 20:30,1,1.3134,1.3143,1.3132,1.3142,989
20180901|2018-07-31 21:00,1,1.3141,1.3144,1.3135,1.3137,748
20180901|2018-07-31 21:30,1,1.3136,1.3137,1.3134,1.3136,699
20180901|2018-07-31 22:00,1,1.3136,1.3138,1.3134,1.3135,371
20180901|2018-07-31 22:30,1,1.3134,1.3137,1.3133,1.3133,250
20180901|2018-07-31 23:00,1,1.3134,1.3136,1.3133,1.3133,193
20180901|2018-07-31 23:30,1,1.3133,1.3133,1.3126,1.3128,1222
20180901|2018-08-01 00:00,1,1.3129,1.3131,1.3126,1.3127,901
20180901|2018-08-01 00:30,1,1.3126,1.3127,1.3122,1.3125,764
20180901|2018-08-01 01:00,1,1.3126,1.3129,1.312,1.3126,2111
20180901|2018-08-01 01:30,1,1.3127,1.314,1.3127,1.3138,2858
20180901|2018-08-01 02:00,1,1.3138,1.3151,1.3134,1.3149,3029
20180901|2018-08-01 02:30,1,1.3148,1.315,1.3132,1.3136,2114
20180901|2018-08-01 03:00,1,1.3136,1.3142,1.3134,1.314,1504
20180901|2018-08-01 03:30,1,1.314,1.3145,1.3135,1.3137,2411
20180901|2018-08-01 04:00,1,1.3138,1.3139,1.313,1.3137,1248
20180901|2018-08-01 04:30,1,1.3137,1.3146,1.3135,1.3146,1512
20180901|2018-08-01 05:00,1,1.3147,1.3148,1.3142,1.3145,1320
20180901|2018-08-01 05:30,1,1.3144,1.3157,1.3141,1.3153,1970
20180901|2018-08-01 06:00,1,1.3153,1.3163,1.3151,1.3159,2635
20180901|2018-08-01 06:30,1,1.3159,1.3161,1.315,1.3155,3019
20180901|2018-08-01 07:00,1,1.3155,1.3166,1.3153,1.3166,3254
20180901|2018-08-01 07:30,1,1.3167,1.3169,1.3159,1.3164,2842
20180901|2018-08-01 08:00,1,1.3165,1.3165,1.3146,1.3152,3905
20180901|2018-08-01 08:30,1,1.3152,1.3156,1.3141,1.3142,3241
20180901|2018-08-01 09:00,1,1.3143,1.3149,1.3138,1.3149,3472
20180901|2018-08-01 09:30,1,1.3149,1.3159,1.3142,1.3147,5368
20180901|2018-08-01 10:00,1,1.3147,1.3151,1.3139,1.3144,3500
20180901|2018-08-01 10:30,1,1.3144,1.3149,1.3141,1.3143,3479
20180901|2018-08-01 11:00,1,1.3144,1.3146,1.3134,1.3137,4669
20180901|2018-08-01 11:30,1,1.3138,1.3144,1.3138,1.3142,2298
20180901|2018-08-01 12:00,1,1.3142,1.3142,1.3129,1.3134,2224
20180901|2018-08-01 12:30,1,1.3134,1.3151,1.3134,1.3147,2440
20180901|2018-08-01 13:00,1,1.3148,1.3164,1.314,1.3153,2510
20180901|2018-08-01 13:30,1,1.3152,1.3162,1.3148,1.3154,2090
20180901|2018-08-01 14:00,1,1.3154,1.3156,1.3146,1.315,1211
20180901|2018-08-01 14:30,1,1.3151,1.3151,1.3146,1.315,1117
20180901|2018-08-01 15:00,1,1.315,1.315,1.3148,1.3148,287
20180901|2018-08-01 15:30,1,1.3148,1.3153,1.3148,1.3151,704
20180901|2018-08-01 17:00,2,1.3146,1.315,1.3146,1.315,326
20180901|2018-08-01 17:30,2,1.315,1.3151,1.3149,1.315,56
20180901|2018-08-01 18:00,2,1.315,1.3152,1.315,1.3151,201
20180901|2018-08-01 18:30,2,1.3151,1.3151,1.3148,1.3148,148
20180901|2018-08-01 19:00,2,1.3148,1.3149,1.3144,1.3144,853
20180901|2018-08-01 19:30,2,1.3144,1.3148,1.3144,1.3146,476
20180901|2018-08-01 20:00,2,1.3146,1.3148,1.3144,1.3147,695
20180901|2018-08-01 20:30,2,1.3147,1.3149,1.3146,1.3146,716
20180901|2018-08-01 21:00,2,1.3145,1.3145,1.3139,1.314,652
20180901|2018-08-01 21:30,2,1.3139,1.314,1.3128,1.3131,1157
20180901|2018-08-01 22:00,2,1.313,1.3132,1.3129,1.3131,543
20180901|2018-08-01 22:30,2,1.3131,1.3134,1.3126,1.3127,1216
20180901|2018-08-01 23:00,2,1.3127,1.3128,1.3123,1.3124,993
20180901|2018-08-01 23:30,2,1.3125,1.3128,1.3123,1.3124,779
20180901|2018-08-02 00:00,2,1.3124,1.3125,1.3123,1.3125,493
20180901|2018-08-02 00:30,2,1.3124,1.3126,1.3122,1.3123,722
20180901|2018-08-02 01:00,2,1.3124,1.3132,1.3114,1.3117,3451
20180901|2018-08-02 01:30,2,1.3117,1.3122,1.3105,1.3107,2834
20180901|2018-08-02 02:00,2,1.3107,1.3109,1.309,1.3103,8318
20180901|2018-08-02 02:30,2,1.3103,1.3109,1.3098,1.3106,3755
20180901|2018-08-02 03:00,2,1.3106,1.3112,1.3099,1.3107,2154
20180901|2018-08-02 03:30,2,1.3107,1.3118,1.3102,1.3105,4452
20180901|2018-08-02 04:00,2,1.3105,1.3105,1.3097,1.3098,1636
20180901|2018-08-02 04:30,2,1.3098,1.3102,1.3091,1.3102,3032
20180901|2018-08-02 05:00,2,1.3102,1.3104,1.3098,1.3104,2509
20180901|2018-08-02 05:30,2,1.3103,1.3109,1.3094,1.3105,3533
20180901|2018-08-02 06:00,2,1.3104,1.3177,1.309,1.3119,22525
20180901|2018-08-02 06:30,2,1.3118,1.3134,1.3049,1.3068,19068
20180901|2018-08-02 07:00,2,1.3067,1.3067,1.3037,1.3048,13195
20180901|2018-08-02 07:30,2,1.3048,1.3073,1.304,1.3072,7400
20180901|2018-08-02 08:00,2,1.3071,1.3082,1.3067,1.308,4389
20180901|2018-08-02 08:30,2,1.308,1.3087,1.3076,1.3078,3874
20180901|2018-08-02 09:00,2,1.3078,1.3081,1.306,1.3063,4803
20180901|2018-08-02 09:30,2,1.3063,1.3066,1.3053,1.3054,4500
20180901|2018-08-02 10:00,2,1.3055,1.3057,1.3049,1.3054,2883
20180901|2018-08-02 10:30,2,1.3054,1.306,1.3052,1.3057,2944
20180901|2018-08-02 11:00,2,1.3057,1.3066,1.3055,1.3062,1723
20180901|2018-08-02 11:30,2,1.3062,1.3062,1.3051,1.3055,1963
20180901|2018-08-02 12:00,2,1.3055,1.3057,1.3041,1.3045,2217
20180901|2018-08-02 12:30,2,1.3045,1.3053,1.3044,1.3053,1480
20180901|2018-08-02 13:00,2,1.3053,1.3054,1.3046,1.3048,1619
20180901|2018-08-02 13:30,2,1.3048,1.3048,1.3037,1.3046,3689
20180901|2018-08-02 14:00,2,1.3046,1.3047,1.3039,1.3043,2401
20180901|2018-08-02 14:30,2,1.3044,1.3047,1.3038,1.3038,1555
20180901|2018-08-02 15:00,2,1.3039,1.3041,1.3036,1.3041,1528
20180901|2018-08-02 15:30,2,1.304,1.3042,1.3036,1.3038,576
20180901|2018-08-02 17:00,3,1.3039,1.3039,1.3036,1.3037,299
20180901|2018-08-02 17:30,3,1.3037,1.304,1.3036,1.304,201
20180901|2018-08-02 18:00,3,1.3039,1.304,1.3037,1.3037,124
20180901|2018-08-02 18:30,3,1.3037,1.3039,1.3035,1.3038,386
20180901|2018-08-02 19:00,3,1.3038,1.3038,1.3033,1.3033,650
20180901|2018-08-02 19:30,3,1.3033,1.3041,1.3032,1.3039,635
20180901|2018-08-02 20:00,3,1.304,1.304,1.3036,1.3038,332
20180901|2018-08-02 20:30,3,1.3038,1.3039,1.303,1.3033,664
20180901|2018-08-02 21:00,3,1.3033,1.3035,1.3028,1.3034,339
20180901|2018-08-02 21:30,3,1.3035,1.3035,1.303,1.3035,260
20180901|2018-08-02 22:00,3,1.3035,1.3042,1.3034,1.3042,618
20180901|2018-08-02 22:30,3,1.3041,1.3044,1.3038,1.3041,510
20180901|2018-08-02 23:00,3,1.3041,1.3041,1.3039,1.304,228
20180901|2018-08-02 23:30,3,1.304,1.3042,1.3039,1.3041,244
20180901|2018-08-03 00:00,3,1.3042,1.3044,1.304,1.3043,92
20180901|2018-08-03 00:30,3,1.3043,1.3048,1.3042,1.3046,525
20180901|2018-08-03 01:00,3,1.3046,1.3047,1.3031,1.3032,1034
20180901|2018-08-03 01:30,3,1.3033,1.3038,1.3023,1.3026,2187
20180901|2018-08-03 02:00,3,1.3026,1.3038,1.3007,1.3017,6500
20180901|2018-08-03 02:30,3,1.3016,1.3017,1.2997,1.2999,4642
20180901|2018-08-03 03:00,3,1.2998,1.3017,1.2997,1.3013,3034
20180901|2018-08-03 03:30,3,1.3013,1.3018,1.3001,1.3016,4231
20180901|2018-08-03 04:00,3,1.3015,1.3026,1.3014,1.3025,1582
20180901|2018-08-03 04:30,3,1.3025,1.3032,1.3022,1.3028,1265
20180901|2018-08-03 05:00,3,1.3029,1.3032,1.3019,1.302,1311
20180901|2018-08-03 05:30,3,1.3019,1.303,1.3014,1.3023,2298
20180901|2018-08-03 06:00,3,1.3023,1.3062,1.3023,1.3055,8103
20180901|2018-08-03 06:30,3,1.3056,1.3064,1.3039,1.3044,5216
20180901|2018-08-03 07:00,3,1.3044,1.3048,1.303,1.304,3657
20180901|2018-08-03 07:30,3,1.3041,1.3059,1.3032,1.3037,5977
20180901|2018-08-03 08:00,3,1.3038,1.3041,1.3018,1.3022,6026
20180901|2018-08-03 08:30,3,1.3022,1.3028,1.3013,1.302,4306
20180901|2018-08-03 09:00,3,1.302,1.3031,1.3018,1.3025,3513
20180901|2018-08-03 09:30,3,1.3025,1.3046,1.3025,1.304,3750
20180901|2018-08-03 10:00,3,1.304,1.3044,1.3033,1.3042,3029
20180901|2018-08-03 10:30,3,1.3042,1.3048,1.3037,1.3041,2200
20180901|2018-08-03 11:00,3,1.3042,1.3045,1.3039,1.3042,1186
20180901|2018-08-03 11:30,3,1.3041,1.3043,1.3036,1.3042,1236
20180901|2018-08-03 12:00,3,1.3042,1.3043,1.3032,1.3034,1141
20180901|2018-08-03 12:30,3,1.3034,1.3036,1.303,1.3033,857
20180901|2018-08-03 13:00,3,1.3033,1.3033,1.3028,1.3028,1020
20180901|2018-08-03 13:30,3,1.3029,1.303,1.3024,1.3028,1826
20180901|2018-08-03 14:00,3,1.3029,1.3031,1.3025,1.3025,1528
20180901|2018-08-03 14:30,3,1.3026,1.3027,1.3021,1.3024,1275
20180901|2018-08-03 15:00,3,1.3025,1.3026,1.3023,1.3025,512
20180901|2018-08-03 15:30,3,1.3025,1.3026,1.3011,1.3024,1357
20180901|2018-08-05 17:00,6,1.3026,1.3026,1.3021,1.3021,384
20180901|2018-08-05 17:30,6,1.3022,1.3025,1.3021,1.3021,381
20180901|2018-08-05 18:00,6,1.3021,1.3027,1.3021,1.3025,450
20180901|2018-08-05 18:30,6,1.3025,1.3026,1.3023,1.3023,246
20180901|2018-08-05 19:00,6,1.3022,1.3023,1.3017,1.3021,553
20180901|2018-08-05 19:30,6,1.3022,1.3024,1.302,1.3022,248
20180901|2018-08-05 20:00,6,1.3022,1.3023,1.302,1.3022,276
20180901|2018-08-05 20:30,6,1.3022,1.3026,1.302,1.3021,726
20180901|2018-08-05 21:00,6,1.302,1.3023,1.3015,1.3015,429
20180901|2018-08-05 21:30,6,1.3015,1.3018,1.3014,1.3016,345
20180901|2018-08-05 22:00,6,1.3016,1.3019,1.3016,1.3019,260
20180901|2018-08-05 22:30,6,1.3019,1.302,1.3016,1.3018,391
20180901|2018-08-05 23:00,6,1.3018,1.3019,1.3012,1.3012,1027
20180901|2018-08-05 23:30,6,1.3013,1.3016,1.3012,1.3013,288
20180901|2018-08-06 00:00,6,1.3013,1.3013,1.3009,1.3011,252
20180901|2018-08-06 00:30,6,1.3011,1.3016,1.3009,1.3015,375
20180901|2018-08-06 01:00,6,1.3014,1.3014,1.3005,1.3014,1431
20180901|2018-08-06 01:30,6,1.3014,1.3019,1.3012,1.3018,1045
20180901|2018-08-06 02:00,6,1.3018,1.3021,1.3005,1.3007,2491
20180901|2018-08-06 02:30,6,1.3007,1.3012,1.299,1.2995,4123
20180901|2018-08-06 03:00,6,1.2996,1.2996,1.298,1.2984,2487
20180901|2018-08-06 03:30,6,1.2983,1.2987,1.2974,1.2984,2395
20180901|2018-08-06 04:00,6,1.2983,1.2985,1.2975,1.2985,1708
20180901|2018-08-06 04:30,6,1.2984,1.2989,1.2983,1.2986,1573
20180901|2018-08-06 05:00,6,1.2986,1.2987,1.2954,1.2961,6728
20180901|2018-08-06 05:30,6,1.2962,1.2965,1.2953,1.2955,4031
20180901|2018-08-06 06:00,6,1.2955,1.2962,1.2946,1.295,3135
20180901|2018-08-06 06:30,6,1.2949,1.2955,1.2942,1.2954,2831
20180901|2018-08-06 07:00,6,1.2954,1.2957,1.294,1.2942,2980
20180901|2018-08-06 07:30,6,1.2942,1.2949,1.2942,1.2946,1963
20180901|2018-08-06 08:00,6,1.2946,1.2963,1.2946,1.2957,2491
20180901|2018-08-06 08:30,6,1.2956,1.2956,1.2946,1.2949,2515
20180901|2018-08-06 09:00,6,1.2949,1.2971,1.2949,1.297,2494
20180901|2018-08-06 09:30,6,1.297,1.297,1.296,1.2961,2800
20180901|2018-08-06 10:00,6,1.2961,1.2972,1.2956,1.2972,3701
20180901|2018-08-06 10:30,6,1.2971,1.2971,1.2961,1.2966,1466
20180901|2018-08-06 11:00,6,1.2965,1.2967,1.2957,1.2965,1670
20180901|2018-08-06 11:30,6,1.2965,1.2967,1.296,1.2963,984
20180901|2018-08-06 12:00,6,1.2963,1.2964,1.2958,1.296,668
20180901|2018-08-06 12:30,6,1.296,1.2962,1.2955,1.296,973
20180901|2018-08-06 13:00,6,1.2959,1.2964,1.2955,1.2963,741
20180901|2018-08-06 13:30,6,1.2963,1.2966,1.2959,1.2965,2462
20180901|2018-08-06 14:00,6,1.2964,1.2967,1.296,1.2965,1441
20180901|2018-08-06 14:30,6,1.2965,1.2966,1.2961,1.2962,822
20180901|2018-08-06 15:00,6,1.2963,1.2967,1.2961,1.2965,448
20180901|2018-08-06 15:30,6,1.2964,1.2966,1.2962,1.2965,349
20180901|2018-08-06 17:00,7,1.2964,1.2965,1.2962,1.2962,204
20180901|2018-08-06 17:30,7,1.2963,1.2965,1.2962,1.2964,233
20180901|2018-08-06 18:00,7,1.2964,1.2966,1.2963,1.2964,189
20180901|2018-08-06 18:30,7,1.2964,1.2966,1.2962,1.2964,386
20180901|2018-08-06 19:00,7,1.2963,1.2966,1.296,1.2962,680
20180901|2018-08-06 19:30,7,1.2962,1.2968,1.2959,1.2966,717
20180901|2018-08-06 20:00,7,1.2966,1.2968,1.2961,1.2963,521
20180901|2018-08-06 20:30,7,1.2962,1.2963,1.2957,1.2959,757
20180901|2018-08-06 21:00,7,1.2959,1.2964,1.2958,1.2964,458
20180901|2018-08-06 21:30,7,1.2965,1.2966,1.2963,1.2964,492
20180901|2018-08-06 22:00,7,1.2964,1.2965,1.296,1.296,201
20180901|2018-08-06 22:30,7,1.2961,1.2961,1.2959,1.2959,184
20180901|2018-08-06 23:00,7,1.296,1.2963,1.2959,1.2963,159
20180901|2018-08-06 23:30,7,1.2963,1.2967,1.2962,1.2964,291
20180901|2018-08-07 00:00,7,1.2966,1.2966,1.2964,1.2965,402
20180901|2018-08-07 00:30,7,1.2966,1.2968,1.2962,1.2967,469
20180901|2018-08-07 01:00,7,1.2967,1.2983,1.2966,1.2981,3073
20180901|2018-08-07 01:30,7,1.2981,1.2993,1.2979,1.2991,3545
20180901|2018-08-07 02:00,7,1.2991,1.2991,1.2973,1.298,3957
20180901|2018-08-07 02:30,7,1.298,1.2984,1.2974,1.2979,2143
20180901|2018-08-07 03:00,7,1.2979,1.2984,1.2973,1.298,2001
20180901|2018-08-07 03:30,7,1.298,1.2989,1.2975,1.2986,3991
20180901|2018-08-07 04:00,7,1.2987,1.2993,1.2983,1.2985,2322
20180901|2018-08-07 04:30,7,1.2985,1.2988,1.2982,1.2986,1541
20180901|2018-08-07 05:00,7,1.2987,1.2989,1.2979,1.2984,2021
20180901|2018-08-07 05:30,7,1.2984,1.2989,1.2983,1.2985,1222
20180901|2018-08-07 06:00,7,1.2984,1.2987,1.2976,1.2978,2457
20180901|2018-08-07 06:30,7,1.2978,1.2984,1.2975,1.2984,1872
20180901|2018-08-07 07:00,7,1.2985,1.2988,1.2969,1.2977,4561
20180901|2018-08-07 07:30,7,1.2977,1.2985,1.2975,1.2984,2593
20180901|2018-08-07 08:00,7,1.2983,1.2984,1.2969,1.297,3234
20180901|2018-08-07 08:30,7,1.297,1.2971,1.2961,1.2969,4857
20180901|2018-08-07 09:00,7,1.297,1.2971,1.2958,1.2964,5016
20180901|2018-08-07 09:30,7,1.2964,1.2975,1.2962,1.2975,2988
20180901|2018-08-07 10:00,7,1.2974,1.2977,1.297,1.2973,2765
20180901|2018-08-07 10:30,7,1.2974,1.2981,1.2972,1.2976,2069
20180901|2018-08-07 11:00,7,1.2976,1.2977,1.2966,1.297,2606
20180901|2018-08-07 11:30,7,1.2971,1.2974,1.2969,1.297,1309
20180901|2018-08-07 12:00,7,1.2969,1.2972,1.2961,1.2962,856
20180901|2018-08-07 12:30,7,1.2962,1.2965,1.2955,1.2957,1530
20180901|2018-08-07 13:00,7,1.2956,1.2957,1.2944,1.2948,2708
20180901|2018-08-07 13:30,7,1.2948,1.2958,1.2948,1.2955,2071
20180901|2018-08-07 14:00,7,1.2955,1.2959,1.2952,1.2959,1590
20180901|2018-08-07 14:30,7,1.2959,1.2961,1.2956,1.2961,1052
20180901|2018-08-07 15:00,7,1.296,1.2963,1.296,1.2962,417
20180901|2018-08-07 15:30,7,1.2961,1.2962,1.2957,1.2958,258
20180901|2018-08-07 17:00,8,1.2957,1.296,1.2957,1.296,437
20180901|2018-08-07 17:30,8,1.296,1.2963,1.2959,1.2962,220
20180901|2018-08-07 18:00,8,1.2962,1.2965,1.296,1.2965,296
20180901|2018-08-07 18:30,8,1.2964,1.2965,1.2962,1.2965,226
20180901|2018-08-07 19:00,8,1.2965,1.2969,1.2961,1.2964,513
20180901|2018-08-07 19:30,8,1.2963,1.2964,1.2956,1.2957,436
20180901|2018-08-07 20:00,8,1.2958,1.2959,1.2953,1.2955,598
20180901|2018-08-07 20:30,8,1.2955,1.2964,1.2954,1.2959,607
20180901|2018-08-07 21:00,8,1.2959,1.2959,1.2955,1.2957,276
20180901|2018-08-07 21:30,8,1.2957,1.2961,1.2957,1.2959,249
20180901|2018-08-07 22:00,8,1.296,1.2972,1.2959,1.2968,2288
20180901|2018-08-07 22:30,8,1.2969,1.2973,1.2969,1.2971,333
20180901|2018-08-07 23:00,8,1.297,1.2979,1.2969,1.2975,923
20180901|2018-08-07 23:30,8,1.2975,1.2977,1.2974,1.2975,393
20180901|2018-08-08 00:00,8,1.2975,1.298,1.2973,1.2977,610
20180901|2018-08-08 00:30,8,1.2976,1.2976,1.2971,1.2972,409
20180901|2018-08-08 01:00,8,1.2971,1.2971,1.2956,1.2959,2021
20180901|2018-08-08 01:30,8,1.296,1.296,1.2948,1.2956,2485
20180901|2018-08-08 02:00,8,1.2955,1.2966,1.2953,1.2957,4044
20180901|2018-08-08 02:30,8,1.2957,1.296,1.2947,1.2947,2038
20180901|2018-08-08 03:00,8,1.2947,1.295,1.2924,1.2927,6399
20180901|2018-08-08 03:30,8,1.2927,1.2932,1.2921,1.2925,2982
20180901|2018-08-08 04:00,8,1.2925,1.2931,1.2922,1.2925,1688
20180901|2018-08-08 04:30,8,1.2924,1.2927,1.2913,1.2925,3182
20180901|2018-08-08 05:00,8,1.2923,1.2929,1.2895,1.2904,5802
20180901|2018-08-08 05:30,8,1.2904,1.2908,1.2879,1.2882,7578
20180901|2018-08-08 06:00,8,1.2882,1.289,1.2879,1.2885,5305
20180901|2018-08-08 06:30,8,1.2885,1.2893,1.2874,1.2877,4082
20180901|2018-08-08 07:00,8,1.2877,1.2889,1.2876,1.2887,3655
20180901|2018-08-08 07:30,8,1.2887,1.289,1.2872,1.2882,7026
20180901|2018-08-08 08:00,8,1.2883,1.2892,1.288,1.2892,3445
20180901|2018-08-08 08:30,8,1.2892,1.2898,1.2889,1.2893,3167
20180901|2018-08-08 09:00,8,1.2893,1.2899,1.2886,1.2892,3163
20180901|2018-08-08 09:30,8,1.2891,1.2903,1.2887,1.2901,4050
20180901|2018-08-08 10:00,8,1.29,1.2917,1.29,1.2905,5000
20180901|2018-08-08 10:30,8,1.2905,1.2909,1.2897,1.2899,3655
20180901|2018-08-08 11:00,8,1.2898,1.2899,1.2892,1.2893,1749
20180901|2018-08-08 11:30,8,1.2894,1.29,1.2892,1.2899,2308
20180901|2018-08-08 12:00,8,1.29,1.2905,1.2897,1.2905,1743
20180901|2018-08-08 12:30,8,1.2905,1.2912,1.29,1.2911,2072
20180901|2018-08-08 13:00,8,1.2911,1.2914,1.2907,1.2907,1166
20180901|2018-08-08 13:30,8,1.2907,1.2914,1.2907,1.2914,1841
20180901|2018-08-08 14:00,8,1.2913,1.2914,1.2905,1.2907,1190
20180901|2018-08-08 14:30,8,1.2906,1.291,1.2904,1.2905,855
20180901|2018-08-08 15:00,8,1.2905,1.2907,1.2903,1.2904,561
20180901|2018-08-08 15:30,8,1.2904,1.2906,1.29,1.2905,539
20180901|2018-08-08 17:00,9,1.2904,1.2906,1.2901,1.2905,509
20180901|2018-08-08 17:30,9,1.2904,1.2905,1.2901,1.2902,364
20180901|2018-08-08 18:00,9,1.2901,1.2902,1.29,1.29,143
20180901|2018-08-08 18:30,9,1.29,1.2901,1.2896,1.2896,265
20180901|2018-08-08 19:00,9,1.2896,1.2899,1.289,1.2892,1201
20180901|2018-08-08 19:30,9,1.2892,1.2895,1.2891,1.2892,406
20180901|2018-08-08 20:00,9,1.2891,1.2893,1.2871,1.2878,2316
20180901|2018-08-08 20:30,9,1.2878,1.2884,1.2875,1.2884,1037
20180901|2018-08-08 21:00,9,1.2884,1.2891,1.2884,1.289,555
20180901|2018-08-08 21:30,9,1.2891,1.2901,1.2891,1.29,1432
20180901|2018-08-08 22:00,9,1.2901,1.2908,1.2899,1.2903,777
20180901|2018-08-08 22:30,9,1.2903,1.2903,1.29,1.2901,223
20180901|2018-08-08 23:00,9,1.29,1.29,1.2894,1.2896,1156
20180901|2018-08-08 23:30,9,1.2896,1.2898,1.2889,1.2889,922
20180901|2018-08-09 00:00,9,1.2889,1.2895,1.2886,1.2894,868
20180901|2018-08-09 00:30,9,1.2894,1.2899,1.2894,1.2898,680
20180901|2018-08-09 01:00,9,1.2898,1.2905,1.2894,1.2895,1348
20180901|2018-08-09 01:30,9,1.2894,1.2895,1.2886,1.2892,1987
20180901|2018-08-09 02:00,9,1.2892,1.2894,1.2873,1.2874,3694
20180901|2018-08-09 02:30,9,1.2874,1.2875,1.286,1.2867,6258
20180901|2018-08-09 03:00,9,1.2867,1.2876,1.2866,1.287,1705
20180901|2018-08-09 03:30,9,1.287,1.2901,1.2869,1.2899,5284
20180901|2018-08-09 04:00,9,1.2899,1.2901,1.2889,1.2896,3124
20180901|2018-08-09 04:30,9,1.2896,1.2915,1.2887,1.2904,5022
20180901|2018-08-09 05:00,9,1.2904,1.2929,1.2904,1.292,4357
20180901|2018-08-09 05:30,9,1.2921,1.2921,1.2903,1.2906,2771
20180901|2018-08-09 06:00,9,1.2905,1.2909,1.2901,1.2906,1137
20180901|2018-08-09 06:30,9,1.2906,1.2915,1.2904,1.2905,2086
20180901|2018-08-09 07:00,9,1.2904,1.292,1.2902,1.2919,2889
20180901|2018-08-09 07:30,9,1.2919,1.2925,1.2909,1.2913,3482
20180901|2018-08-09 08:00,9,1.2912,1.2913,1.2901,1.2907,3302
20180901|2018-08-09 08:30,9,1.2907,1.2908,1.2888,1.2899,4798
20180901|2018-08-09 09:00,9,1.2899,1.2907,1.2895,1.29,3513
20180901|2018-08-09 09:30,9,1.2899,1.2904,1.2884,1.2888,3727
20180901|2018-08-09 10:00,9,1.2887,1.2891,1.2879,1.2891,4262
20180901|2018-08-09 10:30,9,1.289,1.2892,1.2881,1.2887,2906
20180901|2018-08-09 11:00,9,1.2887,1.2887,1.2874,1.2877,2663
20180901|2018-08-09 11:30,9,1.2876,1.2876,1.2862,1.2866,3615
20180901|2018-08-09 12:00,9,1.2867,1.287,1.2853,1.2867,3511
20180901|2018-08-09 12:30,9,1.2867,1.2873,1.2865,1.2871,1797
20180901|2018-08-09 13:00,9,1.2871,1.2872,1.2866,1.2866,1429
20180901|2018-08-09 13:30,9,1.2866,1.2872,1.2864,1.2864,1850
20180901|2018-08-09 14:00,9,1.2865,1.2865,1.2856,1.286,1640
20180901|2018-08-09 14:30,9,1.2861,1.2862,1.2843,1.2845,3553
20180901|2018-08-09 15:00,9,1.2846,1.2848,1.284,1.2843,838
20180901|2018-08-09 15:30,9,1.2843,1.2845,1.2833,1.2841,1441
20180901|2018-08-09 17:00,10,1.2845,1.2847,1.2842,1.2847,594
20180901|2018-08-09 17:30,10,1.2846,1.2846,1.2837,1.2837,481
20180901|2018-08-09 18:00,10,1.2837,1.2843,1.2836,1.2841,420
20180901|2018-08-09 18:30,10,1.2841,1.2846,1.284,1.2845,696
20180901|2018-08-09 19:00,10,1.2846,1.285,1.2843,1.2848,866
20180901|2018-08-09 19:30,10,1.2848,1.2854,1.2845,1.2853,726
20180901|2018-08-09 20:00,10,1.2852,1.2852,1.2845,1.2845,705
20180901|2018-08-09 20:30,10,1.2846,1.2852,1.2846,1.285,514
20180901|2018-08-09 21:00,10,1.285,1.2853,1.2848,1.2848,377
20180901|2018-08-09 21:30,10,1.2849,1.2853,1.2845,1.285,845
20180901|2018-08-09 22:00,10,1.2849,1.2853,1.2846,1.2853,360
20180901|2018-08-09 22:30,10,1.2852,1.2853,1.2849,1.2849,438
20180901|2018-08-09 23:00,10,1.2849,1.2851,1.2846,1.2849,494
20180901|2018-08-09 23:30,10,1.2849,1.2852,1.284,1.284,1096
20180901|2018-08-10 00:00,10,1.2841,1.2844,1.2815,1.2819,8519
20180901|2018-08-10 00:30,10,1.282,1.2828,1.2815,1.2828,2671
20180901|2018-08-10 01:00,10,1.2827,1.2829,1.2791,1.281,8194
20180901|2018-08-10 01:30,10,1.2811,1.2813,1.2794,1.2809,5212
20180901|2018-08-10 02:00,10,1.2808,1.281,1.279,1.28,4460
20180901|2018-08-10 02:30,10,1.2799,1.2799,1.2752,1.2778,8416
20180901|2018-08-10 03:00,10,1.2778,1.2786,1.2769,1.2773,4493
20180901|2018-08-10 03:30,10,1.2773,1.278,1.2763,1.2773,3266
20180901|2018-08-10 04:00,10,1.2773,1.2798,1.2768,1.2793,5616
20180901|2018-08-10 04:30,10,1.2794,1.2804,1.2792,1.28,2414
20180901|2018-08-10 05:00,10,1.28,1.2803,1.2784,1.2799,2561
20180901|2018-08-10 05:30,10,1.28,1.2805,1.2786,1.2787,1867
20180901|2018-08-10 06:00,10,1.2787,1.279,1.2782,1.2784,2122
20180901|2018-08-10 06:30,10,1.2783,1.2798,1.2781,1.2796,2521
20180901|2018-08-10 07:00,10,1.2795,1.2795,1.2774,1.2788,5586
20180901|2018-08-10 07:30,10,1.2791,1.2794,1.2767,1.2776,6169
20180901|2018-08-10 08:00,10,1.2777,1.278,1.2741,1.2742,6279
20180901|2018-08-10 08:30,10,1.2742,1.2763,1.274,1.2759,7837
20180901|2018-08-10 09:00,10,1.2758,1.2788,1.2757,1.278,5883
20180901|2018-08-10 09:30,10,1.278,1.2799,1.2775,1.2792,5130
20180901|2018-08-10 10:00,10,1.2792,1.2809,1.2788,1.2801,5256
20180901|2018-08-10 10:30,10,1.2801,1.2801,1.2779,1.2784,5229
20180901|2018-08-10 11:00,10,1.2784,1.2785,1.2772,1.2783,3517
20180901|2018-08-10 11:30,10,1.2784,1.2786,1.2762,1.2766,2412
20180901|2018-08-10 12:00,10,1.2766,1.2767,1.2757,1.2758,1706
20180901|2018-08-10 12:30,10,1.2758,1.2777,1.2758,1.2771,3032
20180901|2018-08-10 13:00,10,1.277,1.2777,1.2766,1.2773,1249
20180901|2018-08-10 13:30,10,1.2772,1.2783,1.2771,1.278,2359
20180901|2018-08-10 14:00,10,1.278,1.2795,1.2777,1.279,3283
20180901|2018-08-10 14:30,10,1.279,1.2791,1.2782,1.2783,1400
20180901|2018-08-10 15:00,10,1.2784,1.2792,1.2784,1.2786,936
20180901|2018-08-10 15:30,10,1.2786,1.2792,1.2767,1.2789,1771
20180901|2018-08-12 17:00,13,1.2771,1.2786,1.277,1.2786,1491
20180901|2018-08-12 17:30,13,1.2786,1.2786,1.2783,1.2783,315
20180901|2018-08-12 18:00,13,1.2784,1.2796,1.2783,1.279,933
20180901|2018-08-12 18:30,13,1.2789,1.279,1.2774,1.2777,809
20180901|2018-08-12 19:00,13,1.2777,1.2779,1.2768,1.277,975
20180901|2018-08-12 19:30,13,1.2769,1.2774,1.2764,1.2765,609
20180901|2018-08-12 20:00,13,1.2765,1.2773,1.2764,1.2764,1547
20180901|2018-08-12 20:30,13,1.2764,1.277,1.2761,1.2766,1653
20180901|2018-08-12 21:00,13,1.2766,1.2773,1.2762,1.2772,866
20180901|2018-08-12 21:30,13,1.2772,1.2773,1.2766,1.2767,556
20180901|2018-08-12 22:00,13,1.2768,1.2774,1.2768,1.2773,372
20180901|2018-08-12 22:30,13,1.2772,1.278,1.2772,1.2775,757
20180901|2018-08-12 23:00,13,1.2776,1.2777,1.2768,1.2771,803
20180901|2018-08-12 23:30,13,1.2771,1.2774,1.2767,1.2768,469
20180901|2018-08-13 00:00,13,1.2769,1.2786,1.2769,1.2777,1073
20180901|2018-08-13 00:30,13,1.2777,1.2777,1.2767,1.2774,1262
20180901|2018-08-13 01:00,13,1.2774,1.2783,1.2769,1.2773,2203
20180901|2018-08-13 01:30,13,1.2773,1.2783,1.276,1.2761,2626
20180901|2018-08-13 02:00,13,1.2761,1.2771,1.2759,1.276,3226
20180901|2018-08-13 02:30,13,1.276,1.2767,1.2751,1.2756,3257
20180901|2018-08-13 03:00,13,1.2757,1.2788,1.2747,1.2782,4671
20180901|2018-08-13 03:30,13,1.2782,1.2783,1.2769,1.2777,2678
20180901|2018-08-13 04:00,13,1.2776,1.2777,1.276,1.2766,1901
20180901|2018-08-13 04:30,13,1.2766,1.2772,1.2762,1.2766,1819
20180901|2018-08-13 05:00,13,1.2766,1.2771,1.2764,1.2765,1133
20180901|2018-08-13 05:30,13,1.2765,1.2771,1.2762,1.2767,1583
20180901|2018-08-13 06:00,13,1.2768,1.2771,1.2762,1.2762,1437
20180901|2018-08-13 06:30,13,1.2762,1.2799,1.276,1.2785,5199
20180901|2018-08-13 07:00,13,1.2785,1.2792,1.2774,1.2791,4633
20180901|2018-08-13 07:30,13,1.279,1.2797,1.2778,1.2789,3153
20180901|2018-08-13 08:00,13,1.2789,1.2795,1.278,1.2795,2772
20180901|2018-08-13 08:30,13,1.2795,1.2804,1.279,1.28,3481
20180901|2018-08-13 09:00,13,1.2801,1.2806,1.2795,1.2806,2518
20180901|2018-08-13 09:30,13,1.2806,1.2808,1.2792,1.2793,3243
20180901|2018-08-13 10:00,13,1.2794,1.2796,1.2782,1.2785,2941
20180901|2018-08-13 10:30,13,1.2785,1.2785,1.277,1.2774,2962
20180901|2018-08-13 11:00,13,1.2773,1.2773,1.2764,1.277,2045
20180901|2018-08-13 11:30,13,1.2769,1.2771,1.276,1.2762,2104
20180901|2018-08-13 12:00,13,1.2763,1.2774,1.2758,1.2772,2322
20180901|2018-08-13 12:30,13,1.2773,1.2778,1.2771,1.2776,1718
20180901|2018-08-13 13:00,13,1.2776,1.278,1.2774,1.2774,1411
20180901|2018-08-13 13:30,13,1.2774,1.2777,1.2769,1.2769,1444
20180901|2018-08-13 14:00,13,1.2769,1.277,1.2764,1.2768,1057
20180901|2018-08-13 14:30,13,1.2768,1.2772,1.2767,1.2772,1851
20180901|2018-08-13 15:00,13,1.2771,1.2781,1.277,1.2781,1265
20180901|2018-08-13 15:30,13,1.2781,1.2784,1.2775,1.2783,1120
20180901|2018-08-13 17:00,14,1.2776,1.2781,1.2776,1.2781,532
20180901|2018-08-13 17:30,14,1.2781,1.2782,1.2778,1.2779,267
20180901|2018-08-13 18:00,14,1.2779,1.2781,1.2778,1.278,200
20180901|2018-08-13 18:30,14,1.278,1.2791,1.2775,1.2775,2172
20180901|2018-08-13 19:00,14,1.2775,1.278,1.2771,1.2778,813
20180901|2018-08-13 19:30,14,1.2778,1.278,1.2774,1.2777,1245
20180901|2018-08-13 20:00,14,1.2776,1.278,1.2776,1.2777,553
20180901|2018-08-13 20:30,14,1.2776,1.2787,1.2775,1.2783,661
20180901|2018-08-13 21:00,14,1.2783,1.2786,1.2781,1.2785,497
20180901|2018-08-13 21:30,14,1.2785,1.2791,1.2781,1.2789,475
20180901|2018-08-13 22:00,14,1.2788,1.2788,1.2783,1.2785,364
20180901|2018-08-13 22:30,14,1.2785,1.2792,1.2784,1.2785,914
20180901|2018-08-13 23:00,14,1.2787,1.2788,1.2783,1.2785,241
20180901|2018-08-13 23:30,14,1.2786,1.2787,1.2783,1.2784,297
20180901|2018-08-14 00:00,14,1.2783,1.2783,1.2776,1.2781,668
20180901|2018-08-14 00:30,14,1.278,1.2791,1.2776,1.2787,625
20180901|2018-08-14 01:00,14,1.2787,1.2815,1.2783,1.2812,4639
20180901|2018-08-14 01:30,14,1.2813,1.2819,1.28,1.2813,3949
20180901|2018-08-14 02:00,14,1.2813,1.2825,1.2809,1.2817,5159
20180901|2018-08-14 02:30,14,1.2817,1.2825,1.2812,1.2825,2501
20180901|2018-08-14 03:00,14,1.2826,1.2834,1.2804,1.2811,5635
20180901|2018-08-14 03:30,14,1.281,1.2844,1.2785,1.2787,10298
20180901|2018-08-14 04:00,14,1.2786,1.28,1.2783,1.2795,3089
20180901|2018-08-14 04:30,14,1.2794,1.2804,1.2793,1.2797,1620
20180901|2018-08-14 05:00,14,1.2798,1.2807,1.2787,1.2807,2784
20180901|2018-08-14 05:30,14,1.2805,1.2806,1.2787,1.2788,1969
20180901|2018-08-14 06:00,14,1.2788,1.2792,1.2781,1.2788,1963
20180901|2018-08-14 06:30,14,1.2787,1.2788,1.278,1.2786,1861
20180901|2018-08-14 07:00,14,1.2785,1.279,1.2779,1.2783,2159
20180901|2018-08-14 07:30,14,1.2784,1.279,1.2779,1.2786,2810
20180901|2018-08-14 08:00,14,1.2787,1.2795,1.2781,1.2789,3195
20180901|2018-08-14 08:30,14,1.2789,1.2793,1.2782,1.2786,2999
20180901|2018-08-14 09:00,14,1.2787,1.2792,1.2778,1.2786,3066
20180901|2018-08-14 09:30,14,1.2786,1.2786,1.2762,1.2769,5335
20180901|2018-08-14 10:00,14,1.2768,1.2775,1.2757,1.2757,3808
20180901|2018-08-14 10:30,14,1.2757,1.2761,1.2748,1.2753,4409
20180901|2018-08-14 11:00,14,1.2752,1.2754,1.2721,1.2729,5630
20180901|2018-08-14 11:30,14,1.2728,1.2735,1.2728,1.2728,1819
20180901|2018-08-14 12:00,14,1.2728,1.2735,1.2721,1.2733,3707
20180901|2018-08-14 12:30,14,1.2733,1.274,1.2731,1.2738,1299
20180901|2018-08-14 13:00,14,1.2738,1.2738,1.2724,1.2726,1770
20180901|2018-08-14 13:30,14,1.2727,1.2733,1.2726,1.2728,2089
20180901|2018-08-14 14:00,14,1.2729,1.2733,1.2728,1.273,842
20180901|2018-08-14 14:30,14,1.2731,1.2731,1.2725,1.2729,1808
20180901|2018-08-14 15:00,14,1.273,1.2733,1.2728,1.2731,597
20180901|2018-08-14 15:30,14,1.2732,1.2736,1.273,1.273,1092
20180901|2018-08-14 17:00,15,1.2737,1.2739,1.2734,1.2737,394
20180901|2018-08-14 17:30,15,1.2737,1.2738,1.2735,1.2738,279
20180901|2018-08-14 18:00,15,1.2738,1.2738,1.2732,1.2733,329
20180901|2018-08-14 18:30,15,1.2733,1.2735,1.2731,1.2733,402
20180901|2018-08-14 19:00,15,1.2733,1.2734,1.2726,1.2728,946
20180901|2018-08-14 19:30,15,1.2728,1.2729,1.2722,1.2723,1149
20180901|2018-08-14 20:00,15,1.2723,1.2732,1.2721,1.273,1330
20180901|2018-08-14 20:30,15,1.273,1.2734,1.2724,1.2732,1204
20180901|2018-08-14 21:00,15,1.2734,1.2734,1.2724,1.2726,776
20180901|2018-08-14 21:30,15,1.2727,1.2727,1.2713,1.2713,1705
20180901|2018-08-14 22:00,15,1.2713,1.2717,1.2709,1.2716,1034
20180901|2018-08-14 22:30,15,1.2716,1.2716,1.271,1.2713,488
20180901|2018-08-14 23:00,15,1.2712,1.2716,1.271,1.2714,657
20180901|2018-08-14 23:30,15,1.2713,1.272,1.2708,1.2718,1356
20180901|2018-08-15 00:00,15,1.2718,1.2723,1.2711,1.2721,941
20180901|2018-08-15 00:30,15,1.2721,1.2724,1.2719,1.2722,864
20180901|2018-08-15 01:00,15,1.2722,1.2734,1.2717,1.2731,1671
20180901|2018-08-15 01:30,15,1.273,1.2739,1.2727,1.2736,1664
20180901|2018-08-15 02:00,15,1.2737,1.2746,1.2734,1.2738,3167
20180901|2018-08-15 02:30,15,1.2738,1.2751,1.2731,1.2731,2339
20180901|2018-08-15 03:00,15,1.2732,1.274,1.2723,1.2733,2878
20180901|2018-08-15 03:30,15,1.2734,1.2739,1.2714,1.2727,4590
20180901|2018-08-15 04:00,15,1.2728,1.2732,1.2719,1.2732,1911
20180901|2018-08-15 04:30,15,1.2731,1.2743,1.2729,1.2735,2137
20180901|2018-08-15 05:00,15,1.2735,1.2739,1.273,1.2731,1592
20180901|2018-08-15 05:30,15,1.2731,1.2731,1.271,1.2727,3706
20180901|2018-08-15 06:00,15,1.2726,1.273,1.271,1.2711,1966
20180901|2018-08-15 06:30,15,1.2711,1.2722,1.2709,1.2719,2748
20180901|2018-08-15 07:00,15,1.2719,1.2744,1.2714,1.2722,2480
20180901|2018-08-15 07:30,15,1.272,1.2724,1.2705,1.2712,4264
20180901|2018-08-15 08:00,15,1.2712,1.2712,1.2684,1.2697,6472
20180901|2018-08-15 08:30,15,1.2697,1.2698,1.2682,1.2686,4924
20180901|2018-08-15 09:00,15,1.2687,1.2706,1.2684,1.2701,3448
20180901|2018-08-15 09:30,15,1.27,1.2705,1.2678,1.2684,4694
20180901|2018-08-15 10:00,15,1.2683,1.2724,1.2683,1.2708,6363
20180901|2018-08-15 10:30,15,1.2709,1.2711,1.2699,1.2699,3863
20180901|2018-08-15 11:00,15,1.2698,1.272,1.2698,1.2719,2720
20180901|2018-08-15 11:30,15,1.2719,1.2726,1.271,1.2715,3625
20180901|2018-08-15 12:00,15,1.2716,1.272,1.271,1.2715,1760
20180901|2018-08-15 12:30,15,1.2715,1.2716,1.2702,1.2702,1609
20180901|2018-08-15 13:00,15,1.2702,1.2711,1.27,1.2709,2031
20180901|2018-08-15 13:30,15,1.2709,1.2715,1.2704,1.271,2526
20180901|2018-08-15 14:00,15,1.2709,1.272,1.2709,1.2713,1943
20180901|2018-08-15 14:30,15,1.2713,1.2719,1.271,1.271,873
20180901|2018-08-15 15:00,15,1.271,1.2718,1.2709,1.2715,594
20180901|2018-08-15 15:30,15,1.2714,1.2717,1.2708,1.2713,763
20180901|2018-08-15 17:00,16,1.2708,1.2713,1.2707,1.2711,634
20180901|2018-08-15 17:30,16,1.2712,1.2712,1.271,1.2711,111
20180901|2018-08-15 18:00,16,1.2711,1.2712,1.2707,1.271,389
20180901|2018-08-15 18:30,16,1.271,1.271,1.2703,1.2707,350
20180901|2018-08-15 19:00,16,1.2707,1.2709,1.27,1.2704,692
20180901|2018-08-15 19:30,16,1.2704,1.2712,1.2701,1.2709,730
20180901|2018-08-15 20:00,16,1.271,1.2712,1.2705,1.2708,735
20180901|2018-08-15 20:30,16,1.2708,1.2731,1.2703,1.2726,3086
20180901|2018-08-15 21:00,16,1.2726,1.2736,1.2725,1.2734,924
20180901|2018-08-15 21:30,16,1.2733,1.2734,1.2726,1.2727,1206
20180901|2018-08-15 22:00,16,1.2727,1.2734,1.2727,1.2729,1049
20180901|2018-08-15 22:30,16,1.2729,1.274,1.2725,1.2738,1563
20180901|2018-08-15 23:00,16,1.2738,1.2741,1.273,1.2733,1401
20180901|2018-08-15 23:30,16,1.2733,1.2737,1.273,1.2732,836
20180901|2018-08-16 00:00,16,1.2732,1.2745,1.273,1.2745,1716
20180901|2018-08-16 00:30,16,1.2744,1.2746,1.2737,1.2741,1153
20180901|2018-08-16 01:00,16,1.2741,1.2742,1.2732,1.2738,1732
20180901|2018-08-16 01:30,16,1.2737,1.2743,1.2733,1.2735,2412
20180901|2018-08-16 02:00,16,1.2735,1.2736,1.2718,1.273,3172
20180901|2018-08-16 02:30,16,1.273,1.2731,1.272,1.2723,2535
20180901|2018-08-16 03:00,16,1.2724,1.2729,1.2711,1.2715,3554
20180901|2018-08-16 03:30,16,1.2715,1.2747,1.2715,1.2724,6982
20180901|2018-08-16 04:00,16,1.2724,1.2725,1.2712,1.272,3501
20180901|2018-08-16 04:30,16,1.272,1.2725,1.2712,1.2717,1267
20180901|2018-08-16 05:00,16,1.2716,1.2722,1.2711,1.2713,1297
20180901|2018-08-16 05:30,16,1.2712,1.2715,1.2703,1.271,1646
20180901|2018-08-16 06:00,16,1.2709,1.2724,1.2704,1.2724,1857
20180901|2018-08-16 06:30,16,1.2724,1.2724,1.2709,1.2714,1400
20180901|2018-08-16 07:00,16,1.2714,1.2722,1.2709,1.271,2200
20180901|2018-08-16 07:30,16,1.2711,1.2735,1.2711,1.2715,4453
20180901|2018-08-16 08:00,16,1.2715,1.2725,1.2715,1.2723,1995
20180901|2018-08-16 08:30,16,1.2723,1.2768,1.2721,1.2754,8458
20180901|2018-08-16 09:00,16,1.2755,1.2757,1.274,1.2743,4025
20180901|2018-08-16 09:30,16,1.2744,1.2747,1.2732,1.2739,5101
20180901|2018-08-16 10:00,16,1.2738,1.2752,1.2737,1.2741,2572
20180901|2018-08-16 10:30,16,1.2741,1.2742,1.2729,1.2735,2151
20180901|2018-08-16 11:00,16,1.2734,1.2737,1.2725,1.2728,2596
20180901|2018-08-16 11:30,16,1.2728,1.2732,1.2713,1.272,3706
20180901|2018-08-16 12:00,16,1.272,1.2724,1.2716,1.2721,906
20180901|2018-08-16 12:30,16,1.272,1.2723,1.2708,1.2716,1873
20180901|2018-08-16 13:00,16,1.2716,1.2726,1.2712,1.2725,1548
20180901|2018-08-16 13:30,16,1.2725,1.273,1.2722,1.2722,2375
20180901|2018-08-16 14:00,16,1.2723,1.2727,1.2721,1.2727,868
20180901|2018-08-16 14:30,16,1.2727,1.2732,1.2722,1.2732,1321
20180901|2018-08-16 15:00,16,1.2732,1.2732,1.2726,1.2729,596
20180901|2018-08-16 15:30,16,1.2729,1.2732,1.272,1.2724,872
20180901|2018-08-16 17:00,17,1.2725,1.2732,1.2725,1.2729,770
20180901|2018-08-16 17:30,17,1.2728,1.2729,1.2727,1.2727,80
20180901|2018-08-16 18:00,17,1.2728,1.2728,1.2725,1.2725,179
20180901|2018-08-16 18:30,17,1.2726,1.2728,1.2725,1.2725,205
20180901|2018-08-16 19:00,17,1.2725,1.2728,1.2721,1.2727,508
20180901|2018-08-16 19:30,17,1.2728,1.2731,1.2727,1.273,1279
20180901|2018-08-16 20:00,17,1.2729,1.274,1.2728,1.274,945
20180901|2018-08-16 20:30,17,1.2739,1.274,1.2731,1.2732,920
20180901|2018-08-16 21:00,17,1.2732,1.2738,1.2732,1.2737,505
20180901|2018-08-16 21:30,17,1.2736,1.2736,1.2732,1.2734,321
20180901|2018-08-16 22:00,17,1.2734,1.2734,1.2729,1.2729,489
20180901|2018-08-16 22:30,17,1.2729,1.2731,1.2727,1.2728,346
20180901|2018-08-16 23:00,17,1.2729,1.2737,1.2729,1.2735,952
20180901|2018-08-16 23:30,17,1.2736,1.2737,1.2735,1.2736,756
20180901|2018-08-17 00:00,17,1.2736,1.2739,1.2733,1.2737,710
20180901|2018-08-17 00:30,17,1.2738,1.2739,1.2736,1.2737,350
20180901|2018-08-17 01:00,17,1.2737,1.2746,1.2731,1.2744,1405
20180901|2018-08-17 01:30,17,1.2744,1.2762,1.2743,1.2748,3944
20180901|2018-08-17 02:00,17,1.2748,1.2748,1.2719,1.2724,5322
20180901|2018-08-17 02:30,17,1.2725,1.2738,1.2725,1.2727,1874
20180901|2018-08-17 03:00,17,1.2727,1.2746,1.2725,1.2737,3765
20180901|2018-08-17 03:30,17,1.2736,1.2744,1.2725,1.2729,2269
20180901|2018-08-17 04:00,17,1.2728,1.2732,1.2717,1.2729,2465
20180901|2018-08-17 04:30,17,1.2729,1.2733,1.2715,1.2718,1573
20180901|2018-08-17 05:00,17,1.2718,1.2729,1.2711,1.2725,2210
20180901|2018-08-17 05:30,17,1.2724,1.2727,1.2716,1.2722,1267
20180901|2018-08-17 06:00,17,1.2722,1.2735,1.2718,1.2734,2338
20180901|2018-08-17 06:30,17,1.2733,1.2735,1.2724,1.2728,2078
20180901|2018-08-17 07:00,17,1.2729,1.2733,1.2722,1.2731,1651
20180901|2018-08-17 07:30,17,1.2731,1.2746,1.2731,1.2741,3246
20180901|2018-08-17 08:00,17,1.2741,1.2748,1.2737,1.2741,3531
20180901|2018-08-17 08:30,17,1.274,1.2747,1.2738,1.274,2143
20180901|2018-08-17 09:00,17,1.274,1.275,1.274,1.2742,3212
20180901|2018-08-17 09:30,17,1.2743,1.2757,1.2741,1.2754,3032
20180901|2018-08-17 10:00,17,1.2753,1.2756,1.2741,1.2748,2905
20180901|2018-08-17 10:30,17,1.2749,1.2751,1.2745,1.2746,1420
20180901|2018-08-17 11:00,17,1.2747,1.2756,1.2746,1.275,1367
20180901|2018-08-17 11:30,17,1.275,1.2752,1.274,1.2742,2016
20180901|2018-08-17 12:00,17,1.2743,1.2744,1.2739,1.2741,711
20180901|2018-08-17 12:30,17,1.2742,1.2745,1.274,1.2745,1114
20180901|2018-08-17 13:00,17,1.2745,1.2759,1.2742,1.2757,2257
20180901|2018-08-17 13:30,17,1.2757,1.2764,1.2753,1.2762,3594
20180901|2018-08-17 14:00,17,1.2762,1.2766,1.2754,1.2756,2104
20180901|2018-08-17 14:30,17,1.2757,1.2765,1.2757,1.2762,1280
20180901|2018-08-17 15:00,17,1.2762,1.2764,1.276,1.2762,707
20180901|2018-08-17 15:30,17,1.2763,1.2768,1.2762,1.2762,827
20180901|2018-08-19 17:00,20,1.2759,1.276,1.2757,1.2759,426
20180901|2018-08-19 17:30,20,1.2758,1.2759,1.2757,1.2759,106
20180901|2018-08-19 18:00,20,1.2759,1.2764,1.2759,1.2763,333
20180901|2018-08-19 18:30,20,1.2763,1.2763,1.276,1.276,144
20180901|2018-08-19 19:00,20,1.2759,1.2764,1.2759,1.2763,300
20180901|2018-08-19 19:30,20,1.2763,1.2767,1.2755,1.2755,1015
20180901|2018-08-19 20:00,20,1.2756,1.2758,1.2752,1.2757,781
20180901|2018-08-19 20:30,20,1.2757,1.2757,1.2751,1.2752,835
20180901|2018-08-19 21:00,20,1.2752,1.2756,1.2752,1.2755,580
20180901|2018-08-19 21:30,20,1.2756,1.2758,1.2754,1.2757,730
20180901|2018-08-19 22:00,20,1.2756,1.2758,1.2756,1.2758,309
20180901|2018-08-19 22:30,20,1.2758,1.2762,1.2758,1.2761,379
20180901|2018-08-19 23:00,20,1.2761,1.2763,1.276,1.2762,340
20180901|2018-08-19 23:30,20,1.2762,1.2762,1.2757,1.2757,516
20180901|2018-08-20 00:00,20,1.2758,1.2759,1.2754,1.2756,412
20180901|2018-08-20 00:30,20,1.2756,1.2758,1.2754,1.2756,410
20180901|2018-08-20 01:00,20,1.2756,1.2756,1.2743,1.2743,1407
20180901|2018-08-20 01:30,20,1.2743,1.276,1.2743,1.2752,1928
20180901|2018-08-20 02:00,20,1.2751,1.2757,1.2747,1.2751,1905
20180901|2018-08-20 02:30,20,1.2751,1.276,1.2751,1.2756,1187
20180901|2018-08-20 03:00,20,1.2757,1.2758,1.2744,1.2749,1638
20180901|2018-08-20 03:30,20,1.2749,1.2756,1.2746,1.2749,1666
20180901|2018-08-20 04:00,20,1.2749,1.2752,1.2742,1.2749,1345
20180901|2018-08-20 04:30,20,1.275,1.2755,1.2749,1.2755,1031
20180901|2018-08-20 05:00,20,1.2755,1.2755,1.2743,1.2745,2387
20180901|2018-08-20 05:30,20,1.2744,1.2765,1.2742,1.2764,2625
20180901|2018-08-20 06:00,20,1.2763,1.278,1.2762,1.2774,5399
20180901|2018-08-20 06:30,20,1.2775,1.2785,1.2773,1.2781,1756
20180901|2018-08-20 07:00,20,1.2781,1.2783,1.277,1.2771,2325
20180901|2018-08-20 07:30,20,1.2771,1.2779,1.2769,1.2773,2334
20180901|2018-08-20 08:00,20,1.2772,1.2789,1.2769,1.2788,3047
20180901|2018-08-20 08:30,20,1.2787,1.2789,1.278,1.2781,1779
20180901|2018-08-20 09:00,20,1.2781,1.2786,1.2776,1.2784,1850
20180901|2018-08-20 09:30,20,1.2784,1.2789,1.2771,1.2772,2872
20180901|2018-08-20 10:00,20,1.2772,1.2779,1.2772,1.2774,2116
20180901|2018-08-20 10:30,20,1.2775,1.2793,1.2774,1.2777,5668
20180901|2018-08-20 11:00,20,1.2777,1.28,1.2775,1.2798,2506
20180901|2018-08-20 11:30,20,1.2798,1.2803,1.2794,1.2799,1050
20180901|2018-08-20 12:00,20,1.2799,1.28,1.2792,1.2795,828
20180901|2018-08-20 12:30,20,1.2795,1.2799,1.2793,1.2793,1629
20180901|2018-08-20 13:00,20,1.2794,1.2799,1.2791,1.2799,1091
20180901|2018-08-20 13:30,20,1.2798,1.2804,1.2796,1.2797,1979
20180901|2018-08-20 14:00,20,1.2797,1.28,1.2797,1.2799,974
20180901|2018-08-20 14:30,20,1.2799,1.2803,1.2794,1.2799,2102
20180901|2018-08-20 15:00,20,1.28,1.281,1.2799,1.2808,1449
20180901|2018-08-20 15:30,20,1.2808,1.2813,1.2803,1.2808,791
20180901|2018-08-20 17:00,21,1.2808,1.2812,1.2808,1.2809,416
20180901|2018-08-20 17:30,21,1.2808,1.2814,1.2806,1.2814,354
20180901|2018-08-20 18:00,21,1.2814,1.2814,1.2808,1.2811,603
20180901|2018-08-20 18:30,21,1.2811,1.2817,1.2809,1.2817,706
20180901|2018-08-20 19:00,21,1.2816,1.2821,1.2812,1.2821,1106
20180901|2018-08-20 19:30,21,1.2821,1.2834,1.282,1.2829,4632
20180901|2018-08-20 20:00,21,1.283,1.2841,1.283,1.2834,2532
20180901|2018-08-20 20:30,21,1.2834,1.2838,1.2832,1.2836,841
20180901|2018-08-20 21:00,21,1.2837,1.2837,1.2833,1.2834,574
20180901|2018-08-20 21:30,21,1.2834,1.2841,1.2833,1.2839,638
20180901|2018-08-20 22:00,21,1.2839,1.284,1.2835,1.2836,468
20180901|2018-08-20 22:30,21,1.2836,1.2846,1.2835,1.2845,1810
20180901|2018-08-20 23:00,21,1.2845,1.2847,1.284,1.2844,630
20180901|2018-08-20 23:30,21,1.2844,1.2847,1.2842,1.2845,1162
20180901|2018-08-21 00:00,21,1.2844,1.285,1.2842,1.2849,1098
20180901|2018-08-21 00:30,21,1.285,1.2854,1.2847,1.2847,1514
20180901|2018-08-21 01:00,21,1.2848,1.2859,1.2847,1.2852,2754
20180901|2018-08-21 01:30,21,1.2852,1.2853,1.2841,1.2844,2010
20180901|2018-08-21 02:00,21,1.2844,1.2847,1.2836,1.2843,2695
20180901|2018-08-21 02:30,21,1.2843,1.2845,1.2834,1.2841,1781
20180901|2018-08-21 03:00,21,1.2841,1.2845,1.2832,1.2836,1789
20180901|2018-08-21 03:30,21,1.2836,1.2845,1.2833,1.2844,2104
20180901|2018-08-21 04:00,21,1.2844,1.2845,1.2833,1.2833,1195
20180901|2018-08-21 04:30,21,1.2834,1.2836,1.2824,1.2833,1897
20180901|2018-08-21 05:00,21,1.2833,1.2846,1.2833,1.2845,1791
20180901|2018-08-21 05:30,21,1.2845,1.2849,1.2842,1.2845,1229
20180901|2018-08-21 06:00,21,1.2846,1.2857,1.284,1.2856,2725
20180901|2018-08-21 06:30,21,1.2856,1.2856,1.2838,1.284,1962
20180901|2018-08-21 07:00,21,1.2839,1.284,1.2824,1.2837,4975
20180901|2018-08-21 07:30,21,1.2837,1.2847,1.2834,1.2843,2155
20180901|2018-08-21 08:00,21,1.2844,1.2864,1.2836,1.2862,4327
20180901|2018-08-21 08:30,21,1.2862,1.2883,1.2856,1.2879,5531
20180901|2018-08-21 09:00,21,1.2878,1.2885,1.2876,1.2881,4579
20180901|2018-08-21 09:30,21,1.2881,1.2891,1.2876,1.288,3782
20180901|2018-08-21 10:00,21,1.2879,1.2882,1.2861,1.2874,4953
20180901|2018-08-21 10:30,21,1.2874,1.2887,1.2859,1.287,8029
20180901|2018-08-21 11:00,21,1.287,1.2878,1.2863,1.2877,2421
20180901|2018-08-21 11:30,21,1.2876,1.2896,1.2875,1.2892,3725
20180901|2018-08-21 12:00,21,1.2892,1.2903,1.2886,1.2899,2694
20180901|2018-08-21 12:30,21,1.29,1.2924,1.2898,1.292,4959
20180901|2018-08-21 13:00,21,1.292,1.2938,1.2915,1.2929,5453
20180901|2018-08-21 13:30,21,1.2929,1.293,1.2913,1.2915,4615
20180901|2018-08-21 14:00,21,1.2915,1.2919,1.2913,1.2917,1492
20180901|2018-08-21 14:30,21,1.2918,1.2919,1.2915,1.2915,1220
20180901|2018-08-21 15:00,21,1.2916,1.2918,1.2913,1.2915,692
20180901|2018-08-21 15:30,21,1.2915,1.2921,1.2913,1.2913,770
20180901|2018-08-21 17:00,22,1.2917,1.2917,1.2913,1.2914,664
20180901|2018-08-21 17:30,22,1.2914,1.292,1.2913,1.2919,482
20180901|2018-08-21 18:00,22,1.2919,1.292,1.2915,1.2916,325
20180901|2018-08-21 18:30,22,1.2916,1.2918,1.2915,1.2918,202
20180901|2018-08-21 19:00,22,1.2918,1.2925,1.2917,1.2924,734
20180901|2018-08-21 19:30,22,1.2923,1.2923,1.2916,1.2916,325
20180901|2018-08-21 20:00,22,1.2916,1.292,1.2915,1.2915,539
20180901|2018-08-21 20:30,22,1.2916,1.2917,1.2913,1.2917,441
20180901|2018-08-21 21:00,22,1.2918,1.2924,1.2918,1.2921,474
20180901|2018-08-21 21:30,22,1.292,1.2921,1.2915,1.2918,537
20180901|2018-08-21 22:00,22,1.2918,1.2922,1.2918,1.2921,394
20180901|2018-08-21 22:30,22,1.2921,1.2923,1.2917,1.292,456
20180901|2018-08-21 23:00,22,1.292,1.2921,1.2918,1.292,333
20180901|2018-08-21 23:30,22,1.2919,1.2923,1.2919,1.2923,250
20180901|2018-08-22 00:00,22,1.2923,1.2927,1.2921,1.2923,554
20180901|2018-08-22 00:30,22,1.2924,1.2927,1.2922,1.2922,562
20180901|2018-08-22 01:00,22,1.2922,1.2926,1.291,1.2914,1513
20180901|2018-08-22 01:30,22,1.2914,1.2915,1.2906,1.2913,1906
20180901|2018-08-22 02:00,22,1.2914,1.2919,1.2905,1.2906,3124
20180901|2018-08-22 02:30,22,1.2906,1.2909,1.2894,1.2895,2724
20180901|2018-08-22 03:00,22,1.2894,1.2895,1.2881,1.2886,2371
20180901|2018-08-22 03:30,22,1.2885,1.2899,1.288,1.2897,2010
20180901|2018-08-22 04:00,22,1.2896,1.291,1.2896,1.2904,2881
20180901|2018-08-22 04:30,22,1.2903,1.2912,1.2898,1.2905,1482
20180901|2018-08-22 05:00,22,1.2905,1.2905,1.2891,1.2897,2820
20180901|2018-08-22 05:30,22,1.2898,1.2904,1.2894,1.2901,1264
20180901|2018-08-22 06:00,22,1.2902,1.2924,1.2901,1.2918,4576
20180901|2018-08-22 06:30,22,1.2918,1.2928,1.2912,1.2926,1847
20180901|2018-08-22 07:00,22,1.2926,1.2932,1.2919,1.2926,3547
20180901|2018-08-22 07:30,22,1.2926,1.2943,1.2926,1.2943,4605
20180901|2018-08-22 08:00,22,1.2943,1.2949,1.2931,1.2935,3617
20180901|2018-08-22 08:30,22,1.2935,1.2937,1.293,1.2933,3034
20180901|2018-08-22 09:00,22,1.2932,1.2938,1.2923,1.2924,2341
20180901|2018-08-22 09:30,22,1.2925,1.2929,1.292,1.2923,3497
20180901|2018-08-22 10:00,22,1.2922,1.2929,1.2915,1.292,4235
20180901|2018-08-22 10:30,22,1.292,1.2925,1.2916,1.2922,1497
20180901|2018-08-22 11:00,22,1.2922,1.2928,1.2918,1.2927,1840
20180901|2018-08-22 11:30,22,1.2927,1.2929,1.2919,1.2922,1143
20180901|2018-08-22 12:00,22,1.2921,1.2923,1.2917,1.2919,1001
20180901|2018-08-22 12:30,22,1.2919,1.2923,1.2915,1.2922,1023
20180901|2018-08-22 13:00,22,1.2923,1.2946,1.2923,1.2929,4638
20180901|2018-08-22 13:30,22,1.2929,1.2929,1.292,1.2926,1844
20180901|2018-08-22 14:00,22,1.2926,1.2931,1.2923,1.293,1215
20180901|2018-08-22 14:30,22,1.293,1.2934,1.2925,1.2933,908
20180901|2018-08-22 15:00,22,1.2933,1.2933,1.2924,1.2925,607
20180901|2018-08-22 15:30,22,1.2925,1.2928,1.2924,1.2924,277
20180901|2018-08-22 17:00,23,1.2923,1.2928,1.2921,1.2928,498
20180901|2018-08-22 17:30,23,1.2927,1.2928,1.2925,1.2926,313
20180901|2018-08-22 18:00,23,1.2926,1.2927,1.2922,1.2922,591
20180901|2018-08-22 18:30,23,1.2922,1.2923,1.2915,1.2916,746
20180901|2018-08-22 19:00,23,1.2916,1.2916,1.2901,1.2905,1929
20180901|2018-08-22 19:30,23,1.2905,1.2905,1.2901,1.2903,799
20180901|2018-08-22 20:00,23,1.2902,1.2905,1.2897,1.2902,983
20180901|2018-08-22 20:30,23,1.2902,1.2903,1.289,1.2896,1712
20180901|2018-08-22 21:00,23,1.2896,1.2897,1.2888,1.2888,665
20180901|2018-08-22 21:30,23,1.2888,1.289,1.288,1.2883,807
20180901|2018-08-22 22:00,23,1.2883,1.2887,1.2875,1.2876,1406
20180901|2018-08-22 22:30,23,1.2875,1.2882,1.2875,1.2879,674
20180901|2018-08-22 23:00,23,1.2879,1.288,1.2866,1.2877,1320
20180901|2018-08-22 23:30,23,1.2878,1.2883,1.2877,1.2883,647
20180901|2018-08-23 00:00,23,1.2883,1.2884,1.2878,1.2878,527
20180901|2018-08-23 00:30,23,1.2879,1.2888,1.2878,1.2883,657
20180901|2018-08-23 01:00,23,1.2883,1.2896,1.2876,1.2891,1413
20180901|2018-08-23 01:30,23,1.2891,1.2895,1.2881,1.2885,1723
20180901|2018-08-23 02:00,23,1.2886,1.2893,1.2885,1.289,5320
20180901|2018-08-23 02:30,23,1.2889,1.2896,1.2888,1.2889,2669
20180901|2018-08-23 03:00,23,1.2889,1.2889,1.2872,1.2875,2546
20180901|2018-08-23 03:30,23,1.2875,1.2889,1.2862,1.2885,2759
20180901|2018-08-23 04:00,23,1.2885,1.289,1.286,1.287,3503
20180901|2018-08-23 04:30,23,1.287,1.2874,1.2865,1.2872,904
20180901|2018-08-23 05:00,23,1.2871,1.2888,1.2871,1.2887,1995
20180901|2018-08-23 05:30,23,1.2886,1.2921,1.2886,1.2919,5136
20180901|2018-08-23 06:00,23,1.2919,1.292,1.2901,1.2905,2341
20180901|2018-08-23 06:30,23,1.2905,1.2908,1.2892,1.2892,1450
20180901|2018-08-23 07:00,23,1.2893,1.2899,1.2886,1.2889,2720
20180901|2018-08-23 07:30,23,1.2889,1.2893,1.2873,1.2882,3742
20180901|2018-08-23 08:00,23,1.2882,1.2882,1.2865,1.287,4262
20180901|2018-08-23 08:30,23,1.287,1.2886,1.2864,1.287,4124
20180901|2018-08-23 09:00,23,1.2871,1.2875,1.2841,1.285,7179
20180901|2018-08-23 09:30,23,1.2849,1.285,1.2827,1.2846,5979
20180901|2018-08-23 10:00,23,1.2846,1.2847,1.2835,1.2843,3271
20180901|2018-08-23 10:30,23,1.2843,1.2847,1.284,1.284,2239
20180901|2018-08-23 11:00,23,1.2839,1.2843,1.2823,1.2828,2580
20180901|2018-08-23 11:30,23,1.2829,1.2833,1.2823,1.2826,1348
20180901|2018-08-23 12:00,23,1.2825,1.2829,1.2816,1.2827,3446
20180901|2018-08-23 12:30,23,1.2827,1.283,1.2824,1.2826,1249
20180901|2018-08-23 13:00,23,1.2826,1.2833,1.2826,1.2826,854
20180901|2018-08-23 13:30,23,1.2826,1.2829,1.2821,1.2825,2381
20180901|2018-08-23 14:00,23,1.2824,1.2825,1.2818,1.2819,964
20180901|2018-08-23 14:30,23,1.2819,1.283,1.2815,1.2826,2730
20180901|2018-08-23 15:00,23,1.2826,1.2827,1.2824,1.2825,379
20180901|2018-08-23 15:30,23,1.2826,1.2828,1.2823,1.2823,456
20180901|2018-08-23 17:00,24,1.2822,1.2824,1.2813,1.2818,1309
20180901|2018-08-23 17:30,24,1.2818,1.2823,1.2818,1.2821,263
20180901|2018-08-23 18:00,24,1.2821,1.2821,1.282,1.2821,193
20180901|2018-08-23 18:30,24,1.282,1.2822,1.2819,1.2819,331
20180901|2018-08-23 19:00,24,1.2819,1.282,1.2809,1.2812,1543
20180901|2018-08-23 19:30,24,1.2812,1.282,1.2811,1.282,872
20180901|2018-08-23 20:00,24,1.2819,1.2821,1.2814,1.2819,741
20180901|2018-08-23 20:30,24,1.282,1.2823,1.2816,1.2816,605
20180901|2018-08-23 21:00,24,1.2816,1.282,1.2812,1.2819,749
20180901|2018-08-23 21:30,24,1.2819,1.2828,1.2817,1.2826,1152
20180901|2018-08-23 22:00,24,1.2826,1.2826,1.282,1.2822,557
20180901|2018-08-23 22:30,24,1.2822,1.283,1.2822,1.2826,865
20180901|2018-08-23 23:00,24,1.2826,1.2828,1.2821,1.2821,482
20180901|2018-08-23 23:30,24,1.2821,1.2833,1.2821,1.2832,603
20180901|2018-08-24 00:00,24,1.2832,1.2836,1.2828,1.2831,1220
20180901|2018-08-24 00:30,24,1.2831,1.2841,1.283,1.2836,962
20180901|2018-08-24 01:00,24,1.2835,1.2838,1.2831,1.2837,923
20180901|2018-08-24 01:30,24,1.2836,1.2843,1.2834,1.284,1078
20180901|2018-08-24 02:00,24,1.284,1.2849,1.284,1.2843,2439
20180901|2018-08-24 02:30,24,1.2843,1.2845,1.2837,1.2839,1096
20180901|2018-08-24 03:00,24,1.2839,1.285,1.2839,1.2845,1280
20180901|2018-08-24 03:30,24,1.2844,1.2846,1.2838,1.2844,1403
20180901|2018-08-24 04:00,24,1.2844,1.2844,1.2819,1.2821,2927
20180901|2018-08-24 04:30,24,1.2821,1.2835,1.282,1.2835,1946
20180901|2018-08-24 05:00,24,1.2836,1.2867,1.2833,1.2863,5083
20180901|2018-08-24 05:30,24,1.2863,1.287,1.2862,1.2866,2092
20180901|2018-08-24 06:00,24,1.2866,1.2871,1.2862,1.2864,1929
20180901|2018-08-24 06:30,24,1.2864,1.2871,1.2857,1.2859,3630
20180901|2018-08-24 07:00,24,1.2859,1.2862,1.2852,1.2856,2222
20180901|2018-08-24 07:30,24,1.2857,1.2865,1.2854,1.2863,2062
20180901|2018-08-24 08:00,24,1.2864,1.287,1.2858,1.2867,2683
20180901|2018-08-24 08:30,24,1.2867,1.287,1.2852,1.2855,2535
20180901|2018-08-24 09:00,24,1.2854,1.2891,1.2848,1.2866,11279
20180901|2018-08-24 09:30,24,1.2867,1.2873,1.2851,1.2868,5936
20180901|2018-08-24 10:00,24,1.2869,1.2874,1.2864,1.2865,2765
20180901|2018-08-24 10:30,24,1.2865,1.287,1.2858,1.2869,1916
20180901|2018-08-24 11:00,24,1.2867,1.2877,1.2867,1.2875,1880
20180901|2018-08-24 11:30,24,1.2875,1.2875,1.2861,1.2861,1470
20180901|2018-08-24 12:00,24,1.2862,1.287,1.2862,1.2868,685
20180901|2018-08-24 12:30,24,1.2868,1.2868,1.2854,1.2856,1972
20180901|2018-08-24 13:00,24,1.2856,1.2857,1.2851,1.2857,1303
20180901|2018-08-24 13:30,24,1.2857,1.2858,1.2853,1.2856,1875
20180901|2018-08-24 14:00,24,1.2857,1.2864,1.2855,1.2863,1088
20180901|2018-08-24 14:30,24,1.2862,1.2863,1.2859,1.286,689
20180901|2018-08-24 15:00,24,1.286,1.286,1.2855,1.2857,564
20180901|2018-08-24 15:30,24,1.2857,1.2862,1.2857,1.2857,553
20180901|2018-08-26 17:00,27,1.2854,1.2863,1.2854,1.2861,473
20180901|2018-08-26 17:30,27,1.2861,1.2862,1.2858,1.2861,156
20180901|2018-08-26 18:00,27,1.2862,1.2865,1.286,1.2864,246
20180901|2018-08-26 18:30,27,1.2864,1.2875,1.2863,1.2868,882
20180901|2018-08-26 19:00,27,1.2868,1.287,1.2864,1.287,669
20180901|2018-08-26 19:30,27,1.2869,1.2871,1.2864,1.2867,654
20180901|2018-08-26 20:00,27,1.2866,1.2866,1.2861,1.2861,493
20180901|2018-08-26 20:30,27,1.2862,1.2863,1.2858,1.2858,629
20180901|2018-08-26 21:00,27,1.2858,1.2867,1.2856,1.2865,768
20180901|2018-08-26 21:30,27,1.2865,1.287,1.2862,1.2869,510
20180901|2018-08-26 22:00,27,1.2869,1.2873,1.2866,1.2872,291
20180901|2018-08-26 22:30,27,1.2871,1.2872,1.2866,1.2868,389
20180901|2018-08-26 23:00,27,1.2867,1.2867,1.2863,1.2864,378
20180901|2018-08-26 23:30,27,1.2864,1.2864,1.2861,1.2861,505
20180901|2018-08-27 00:00,27,1.2862,1.2863,1.2859,1.2861,356
20180901|2018-08-27 00:30,27,1.2862,1.2862,1.2858,1.2861,259
20180901|2018-08-27 01:00,27,1.286,1.2865,1.2851,1.2855,1098
20180901|2018-08-27 01:30,27,1.2855,1.2856,1.2843,1.2844,1146
20180901|2018-08-27 02:00,27,1.2845,1.2852,1.2839,1.2852,1730
20180901|2018-08-27 02:30,27,1.2852,1.2858,1.2847,1.2848,1184
20180901|2018-08-27 03:00,27,1.2849,1.2857,1.2848,1.2854,1118
20180901|2018-08-27 03:30,27,1.2855,1.2857,1.285,1.2852,909
20180901|2018-08-27 04:00,27,1.2852,1.2854,1.2849,1.2851,498
20180901|2018-08-27 04:30,27,1.285,1.2857,1.2848,1.2853,506
20180901|2018-08-27 05:00,27,1.2854,1.2858,1.2849,1.2851,841
20180901|2018-08-27 05:30,27,1.2852,1.2857,1.2849,1.2855,954
20180901|2018-08-27 06:00,27,1.2855,1.2868,1.2854,1.2867,942
20180901|2018-08-27 06:30,27,1.2866,1.2879,1.2864,1.2879,1236
20180901|2018-08-27 07:00,27,1.2878,1.289,1.2874,1.2885,3133
20180901|2018-08-27 07:30,27,1.2885,1.2891,1.2883,1.2889,1743
20180901|2018-08-27 08:00,27,1.289,1.2891,1.2883,1.289,1635
20180901|2018-08-27 08:30,27,1.2891,1.2899,1.2888,1.2889,3939
20180901|2018-08-27 09:00,27,1.2889,1.29,1.2882,1.2897,2888
20180901|2018-08-27 09:30,27,1.2897,1.2902,1.2892,1.29,2283
20180901|2018-08-27 10:00,27,1.2901,1.2904,1.2892,1.2895,3057
20180901|2018-08-27 10:30,27,1.2895,1.2903,1.2893,1.2901,1817
20180901|2018-08-27 11:00,27,1.29,1.2911,1.2896,1.2907,2083
20180901|2018-08-27 11:30,27,1.2907,1.291,1.2902,1.2905,1604
20180901|2018-08-27 12:00,27,1.2905,1.2909,1.2902,1.2904,1055
20180901|2018-08-27 12:30,27,1.2904,1.2904,1.2898,1.2899,1295
20180901|2018-08-27 13:00,27,1.29,1.2909,1.29,1.2905,1146
20180901|2018-08-27 13:30,27,1.2904,1.2907,1.2901,1.2903,1633
20180901|2018-08-27 14:00,27,1.2903,1.2905,1.29,1.2903,543
20180901|2018-08-27 14:30,27,1.2902,1.2906,1.2901,1.2904,714
20180901|2018-08-27 15:00,27,1.2904,1.2908,1.2903,1.2906,237
20180901|2018-08-27 15:30,27,1.2906,1.2907,1.2903,1.2903,320
20180901|2018-08-27 17:00,28,1.2906,1.2908,1.2905,1.2906,229
20180901|2018-08-27 17:30,28,1.2906,1.2907,1.2904,1.2906,578
20180901|2018-08-27 18:00,28,1.2906,1.2906,1.29,1.29,482
20180901|2018-08-27 18:30,28,1.29,1.2907,1.29,1.2907,210
20180901|2018-08-27 19:00,28,1.2907,1.2907,1.2901,1.2904,390
20180901|2018-08-27 19:30,28,1.2904,1.2912,1.2902,1.2903,1047
20180901|2018-08-27 20:00,28,1.2903,1.2903,1.2887,1.2888,1084
20180901|2018-08-27 20:30,28,1.2889,1.2891,1.2886,1.2891,476
20180901|2018-08-27 21:00,28,1.2891,1.2891,1.2885,1.2887,681
20180901|2018-08-27 21:30,28,1.2887,1.2887,1.2884,1.2884,314
20180901|2018-08-27 22:00,28,1.2884,1.2886,1.2882,1.2884,481
20180901|2018-08-27 22:30,28,1.2884,1.2886,1.2882,1.2885,234
20180901|2018-08-27 23:00,28,1.2885,1.2885,1.288,1.2883,290
20180901|2018-08-27 23:30,28,1.2883,1.2888,1.2882,1.2887,562
20180901|2018-08-28 00:00,28,1.2887,1.2887,1.2872,1.2876,974
20180901|2018-08-28 00:30,28,1.2876,1.2882,1.2875,1.2881,578
20180901|2018-08-28 01:00,28,1.2881,1.2885,1.2877,1.2878,1206
20180901|2018-08-28 01:30,28,1.2878,1.2896,1.2874,1.2895,1823
20180901|2018-08-28 02:00,28,1.2894,1.2913,1.2891,1.2911,5479
20180901|2018-08-28 02:30,28,1.2912,1.2913,1.2897,1.2899,2209
20180901|2018-08-28 03:00,28,1.2899,1.2911,1.2895,1.2911,1793
20180901|2018-08-28 03:30,28,1.2911,1.292,1.2905,1.2914,2370
20180901|2018-08-28 04:00,28,1.2915,1.2917,1.2906,1.2917,1422
20180901|2018-08-28 04:30,28,1.2917,1.2917,1.2909,1.2914,1863
20180901|2018-08-28 05:00,28,1.2914,1.2917,1.2906,1.2912,1822
20180901|2018-08-28 05:30,28,1.2912,1.2912,1.2901,1.2906,1299
20180901|2018-08-28 06:00,28,1.2906,1.2907,1.29,1.2904,1355
20180901|2018-08-28 06:30,28,1.2904,1.2929,1.2904,1.2926,3851
20180901|2018-08-28 07:00,28,1.2926,1.293,1.2918,1.2922,1865
20180901|2018-08-28 07:30,28,1.2922,1.294,1.2919,1.2937,4269
20180901|2018-08-28 08:00,28,1.2937,1.2943,1.2933,1.2935,3218
20180901|2018-08-28 08:30,28,1.2935,1.2935,1.2923,1.2931,3489
20180901|2018-08-28 09:00,28,1.2931,1.2933,1.2891,1.2893,6644
20180901|2018-08-28 09:30,28,1.2893,1.2898,1.288,1.2891,4583
20180901|2018-08-28 10:00,28,1.289,1.2897,1.2888,1.2893,2681
20180901|2018-08-28 10:30,28,1.2892,1.2904,1.2886,1.2894,2765
20180901|2018-08-28 11:00,28,1.2894,1.2904,1.2891,1.2892,1485
20180901|2018-08-28 11:30,28,1.2893,1.29,1.2891,1.2898,1819
20180901|2018-08-28 12:00,28,1.2897,1.2901,1.2893,1.2896,1190
20180901|2018-08-28 12:30,28,1.2897,1.29,1.2891,1.2892,1010
20180901|2018-08-28 13:00,28,1.2892,1.2892,1.288,1.2882,1852
20180901|2018-08-28 13:30,28,1.2882,1.2884,1.2874,1.2878,2247
20180901|2018-08-28 14:00,28,1.2878,1.2881,1.2876,1.2879,747
20180901|2018-08-28 14:30,28,1.2879,1.288,1.2875,1.2876,810
20180901|2018-08-28 15:00,28,1.2877,1.2879,1.2877,1.2879,297
20180901|2018-08-28 15:30,28,1.2878,1.2881,1.2878,1.2878,348
20180901|2018-08-28 17:00,29,1.2878,1.288,1.2876,1.288,504
20180901|2018-08-28 17:30,29,1.2879,1.288,1.2879,1.2879,96
20180901|2018-08-28 18:00,29,1.288,1.288,1.2878,1.2879,107
20180901|2018-08-28 18:30,29,1.2879,1.2879,1.2873,1.2879,366
20180901|2018-08-28 19:00,29,1.2879,1.2879,1.2873,1.2873,491
20180901|2018-08-28 19:30,29,1.2874,1.2874,1.2869,1.2872,779
20180901|2018-08-28 20:00,29,1.2873,1.2877,1.2869,1.2869,526
20180901|2018-08-28 20:30,29,1.287,1.2871,1.2867,1.2869,411
20180901|2018-08-28 21:00,29,1.2869,1.2877,1.2865,1.2876,723
20180901|2018-08-28 21:30,29,1.2876,1.2876,1.2871,1.2872,210
20180901|2018-08-28 22:00,29,1.2873,1.2878,1.2868,1.2877,861
20180901|2018-08-28 22:30,29,1.2877,1.2879,1.2874,1.2879,231
20180901|2018-08-28 23:00,29,1.2879,1.288,1.2876,1.2877,232
20180901|2018-08-28 23:30,29,1.2878,1.2884,1.2877,1.2883,363
20180901|2018-08-29 00:00,29,1.2882,1.2883,1.2872,1.2874,1199
20180901|2018-08-29 00:30,29,1.2874,1.2874,1.2861,1.2863,1484
20180901|2018-08-29 01:00,29,1.2862,1.2867,1.2861,1.2863,1405
20180901|2018-08-29 01:30,29,1.2863,1.2867,1.2855,1.2861,1897
20180901|2018-08-29 02:00,29,1.2861,1.2892,1.2861,1.2882,4706
20180901|2018-08-29 02:30,29,1.2881,1.2887,1.2873,1.2876,1861
20180901|2018-08-29 03:00,29,1.2875,1.2889,1.2875,1.2884,1485
20180901|2018-08-29 03:30,29,1.2884,1.2896,1.2881,1.2885,2325
20180901|2018-08-29 04:00,29,1.2886,1.2897,1.2884,1.2889,1610
20180901|2018-08-29 04:30,29,1.289,1.2897,1.2886,1.2896,1309
20180901|2018-08-29 05:00,29,1.2896,1.2911,1.2891,1.2906,2665
20180901|2018-08-29 05:30,29,1.2905,1.2905,1.2897,1.2897,1913
20180901|2018-08-29 06:00,29,1.2897,1.2905,1.2889,1.2897,2323
20180901|2018-08-29 06:30,29,1.2897,1.2901,1.2886,1.2889,1588
20180901|2018-08-29 07:00,29,1.2889,1.2903,1.2887,1.289,2482
20180901|2018-08-29 07:30,29,1.289,1.2894,1.2877,1.2883,2834
20180901|2018-08-29 08:00,29,1.2883,1.2893,1.2878,1.2891,3467
20180901|2018-08-29 08:30,29,1.2891,1.2977,1.2873,1.2977,14976
20180901|2018-08-29 09:00,29,1.2978,1.3011,1.2955,1.3002,29747
20180901|2018-08-29 09:30,29,1.3003,1.3018,1.2984,1.3008,15981
20180901|2018-08-29 10:00,29,1.3007,1.302,1.2991,1.3012,12927
20180901|2018-08-29 10:30,29,1.3012,1.3024,1.3007,1.3013,6915
20180901|2018-08-29 11:00,29,1.3013,1.3021,1.2982,1.2998,10913
20180901|2018-08-29 11:30,29,1.2997,1.3016,1.2995,1.3014,4126
20180901|2018-08-29 12:00,29,1.3013,1.3021,1.3008,1.3012,2332
20180901|2018-08-29 12:30,29,1.3011,1.3018,1.3007,1.3018,1947
20180901|2018-08-29 13:00,29,1.3019,1.3023,1.3013,1.3019,1939
20180901|2018-08-29 13:30,29,1.302,1.3033,1.3017,1.303,4165
20180901|2018-08-29 14:00,29,1.3031,1.3036,1.3028,1.3032,2932
20180901|2018-08-29 14:30,29,1.3033,1.3038,1.3028,1.3037,3077
20180901|2018-08-29 15:00,29,1.3036,1.3043,1.3035,1.3037,1640
20180901|2018-08-29 15:30,29,1.3038,1.3041,1.3034,1.3037,933
20180901|2018-08-29 17:00,30,1.304,1.3041,1.3033,1.3034,1205
20180901|2018-08-29 17:30,30,1.3034,1.3035,1.3029,1.3031,721
20180901|2018-08-29 18:00,30,1.3031,1.3039,1.3031,1.3039,502
20180901|2018-08-29 18:30,30,1.3039,1.3043,1.3038,1.3043,734
20180901|2018-08-29 19:00,30,1.3042,1.3046,1.3036,1.3036,844
20180901|2018-08-29 19:30,30,1.3037,1.3039,1.3033,1.3038,1162
20180901|2018-08-29 20:00,30,1.3038,1.3039,1.3034,1.3035,691
20180901|2018-08-29 20:30,30,1.3035,1.3038,1.3029,1.3037,1279
20180901|2018-08-29 21:00,30,1.3037,1.3041,1.3034,1.3038,1137
20180901|2018-08-29 21:30,30,1.3039,1.3046,1.3037,1.3037,630
20180901|2018-08-29 22:00,30,1.3038,1.3044,1.3038,1.3041,517
20180901|2018-08-29 22:30,30,1.3041,1.3041,1.3037,1.304,393
20180901|2018-08-29 23:00,30,1.304,1.304,1.3036,1.3039,162
20180901|2018-08-29 23:30,30,1.3038,1.3038,1.3035,1.3035,363
20180901|2018-08-30 00:00,30,1.3035,1.3038,1.3021,1.3022,2170
20180901|2018-08-30 00:30,30,1.3023,1.3036,1.3023,1.3027,1512
20180901|2018-08-30 01:00,30,1.3028,1.3046,1.3027,1.3038,2224
20180901|2018-08-30 01:30,30,1.3038,1.3041,1.3024,1.3037,2406
20180901|2018-08-30 02:00,30,1.3037,1.305,1.3031,1.3039,4632
20180901|2018-08-30 02:30,30,1.3039,1.3041,1.3028,1.3034,1978
20180901|2018-08-30 03:00,30,1.3033,1.3035,1.2997,1.2997,5247
20180901|2018-08-30 03:30,30,1.2997,1.3014,1.2997,1.3013,4640
20180901|2018-08-30 04:00,30,1.3013,1.3015,1.3006,1.3014,1193
20180901|2018-08-30 04:30,30,1.3014,1.3025,1.3014,1.3024,1952
20180901|2018-08-30 05:00,30,1.3024,1.3025,1.3011,1.302,1754
20180901|2018-08-30 05:30,30,1.302,1.3035,1.302,1.3023,2910
20180901|2018-08-30 06:00,30,1.3023,1.3025,1.3016,1.3021,1433
20180901|2018-08-30 06:30,30,1.3022,1.3024,1.3014,1.3023,1595
20180901|2018-08-30 07:00,30,1.3023,1.3038,1.3021,1.3029,3479
20180901|2018-08-30 07:30,30,1.303,1.3037,1.3025,1.3025,2907
20180901|2018-08-30 08:00,30,1.3025,1.3029,1.3003,1.3006,7076
20180901|2018-08-30 08:30,30,1.3005,1.3017,1.2992,1.3013,6576
20180901|2018-08-30 09:00,30,1.3013,1.3021,1.3008,1.3021,3402
20180901|2018-08-30 09:30,30,1.302,1.3031,1.301,1.3012,4913
20180901|2018-08-30 10:00,30,1.3012,1.3019,1.2998,1.3002,4571
20180901|2018-08-30 10:30,30,1.3001,1.3008,1.2996,1.3003,2468
20180901|2018-08-30 11:00,30,1.3002,1.3014,1.2997,1.3011,1503
20180901|2018-08-30 11:30,30,1.3012,1.302,1.3012,1.3016,1320
20180901|2018-08-30 12:00,30,1.3016,1.3022,1.3005,1.3006,1264
20180901|2018-08-30 12:30,30,1.3006,1.3019,1.3001,1.3018,2636
20180901|2018-08-30 13:00,30,1.3018,1.3022,1.301,1.3015,2597
20180901|2018-08-30 13:30,30,1.3014,1.3024,1.3014,1.3022,1937
20180901|2018-08-30 14:00,30,1.3021,1.3023,1.3012,1.3014,1271
20180901|2018-08-30 14:30,30,1.3014,1.3026,1.3014,1.3024,1422
20180901|2018-08-30 15:00,30,1.3024,1.3025,1.3021,1.3022,303
20180901|2018-08-30 15:30,30,1.3023,1.3023,1.3017,1.3019,696
20180901|2018-08-30 17:00,31,1.3016,1.302,1.3015,1.3018,407
20180901|2018-08-30 17:30,31,1.3018,1.3022,1.3015,1.3016,549
20180901|2018-08-30 18:00,31,1.3016,1.3019,1.3015,1.3019,107
20180901|2018-08-30 18:30,31,1.3018,1.3022,1.3014,1.3019,934
20180901|2018-08-30 19:00,31,1.3019,1.3021,1.3013,1.3016,683
20180901|2018-08-30 19:30,31,1.3018,1.3024,1.3017,1.3023,685
20180901|2018-08-30 20:00,31,1.3023,1.3033,1.3022,1.3023,1135
20180901|2018-08-30 20:30,31,1.3023,1.3031,1.3022,1.3022,1271
20180901|2018-08-30 21:00,31,1.3022,1.3025,1.3017,1.3022,583
20180901|2018-08-30 21:30,31,1.3021,1.3021,1.3014,1.3015,410
20180901|2018-08-30 22:00,31,1.3015,1.3017,1.3011,1.3016,604
20180901|2018-08-30 22:30,31,1.3016,1.3019,1.3014,1.3016,300
20180901|2018-08-30 23:00,31,1.3015,1.3017,1.3013,1.3017,352
20180901|2018-08-30 23:30,31,1.3017,1.3022,1.3015,1.3022,383
20180901|2018-08-31 00:00,31,1.3021,1.3032,1.3021,1.3026,985
20180901|2018-08-31 00:30,31,1.3026,1.3031,1.3025,1.3028,367
20180901|2018-08-31 01:00,31,1.3028,1.3032,1.3024,1.3032,952
20180901|2018-08-31 01:30,31,1.3031,1.3033,1.302,1.3021,800
20180901|2018-08-31 02:00,31,1.302,1.303,1.3001,1.3013,5523
20180901|2018-08-31 02:30,31,1.3013,1.303,1.3011,1.3029,2568
20180901|2018-08-31 03:00,31,1.3029,1.3036,1.3017,1.3018,4322
20180901|2018-08-31 03:30,31,1.3018,1.3024,1.3009,1.3024,2985
20180901|2018-08-31 04:00,31,1.3024,1.3025,1.301,1.3015,1961
20180901|2018-08-31 04:30,31,1.3015,1.302,1.3009,1.3016,1461
20180901|2018-08-31 05:00,31,1.3017,1.3019,1.3,1.3009,1769
20180901|2018-08-31 05:30,31,1.3009,1.3016,1.3005,1.3012,1537
20180901|2018-08-31 06:00,31,1.3012,1.3013,1.2996,1.2998,2622
20180901|2018-08-31 06:30,31,1.2999,1.2999,1.2973,1.2995,6926
20180901|2018-08-31 07:00,31,1.2995,1.3009,1.2981,1.2999,8526
20180901|2018-08-31 07:30,31,1.2998,1.3006,1.2974,1.298,4490
20180901|2018-08-31 08:00,31,1.2979,1.2979,1.2967,1.2971,4807
20180901|2018-08-31 08:30,31,1.2971,1.2979,1.2968,1.2976,3084
20180901|2018-08-31 09:00,31,1.2975,1.2997,1.2968,1.2992,6642
20180901|2018-08-31 09:30,31,1.2992,1.3014,1.2986,1.3005,9906
20180901|2018-08-31 10:00,31,1.3004,1.3005,1.2983,1.2986,6239
20180901|2018-08-31 10:30,31,1.2985,1.2991,1.2965,1.2971,5035
20180901|2018-08-31 11:00,31,1.297,1.2971,1.2951,1.2957,4022
20180901|2018-08-31 11:30,31,1.2958,1.2969,1.2955,1.2966,2259
20180901|2018-08-31 12:00,31,1.2966,1.2974,1.2962,1.2973,1882
20180901|2018-08-31 12:30,31,1.2972,1.2974,1.2968,1.2974,995
20180901|2018-08-31 13:00,31,1.2973,1.2976,1.2968,1.2971,941
20180901|2018-08-31 13:30,31,1.297,1.2975,1.2962,1.2964,3071
20180901|2018-08-31 14:00,31,1.2963,1.2971,1.2963,1.2965,1361
20180901|2018-08-31 14:30,31,1.2965,1.2972,1.2964,1.2971,2021
20180901|2018-08-31 15:00,31,1.2971,1.2972,1.2966,1.297,509
20180901|2018-08-31 15:30,31,1.297,1.297,1.2962,1.2962,892
20180901|2018-09-02 17:00,4,1.2925,1.2938,1.2925,1.2933,1328
20180901|2018-09-02 17:30,4,1.2933,1.2938,1.293,1.2932,553
20180901|2018-09-02 18:00,4,1.2933,1.2936,1.293,1.2931,444
20180901|2018-09-02 18:30,4,1.2932,1.2933,1.2926,1.2928,664
20180901|2018-09-02 19:00,4,1.2928,1.2936,1.2928,1.2935,458
20180901|2018-09-02 19:30,4,1.2935,1.2936,1.2927,1.293,571
20180901|2018-09-02 20:00,4,1.293,1.293,1.2925,1.2928,328
20180901|2018-09-02 20:30,4,1.2929,1.2933,1.2923,1.2931,750
20180901|2018-09-02 21:00,4,1.293,1.2936,1.2927,1.2933,409
20180901|2018-09-02 21:30,4,1.2933,1.2938,1.293,1.2931,376
20180901|2018-09-02 22:00,4,1.2932,1.2932,1.293,1.293,141
20180901|2018-09-02 22:30,4,1.293,1.2936,1.2929,1.2934,390
20180901|2018-09-02 23:00,4,1.2934,1.2934,1.2931,1.2934,262
20180901|2018-09-02 23:30,4,1.2934,1.2939,1.2934,1.2937,553
20180901|2018-09-03 00:00,4,1.2937,1.2941,1.2936,1.294,589
20180901|2018-09-03 00:30,4,1.294,1.2941,1.2934,1.2936,682
20180901|2018-09-03 01:00,4,1.2936,1.2936,1.291,1.2913,3175
20180901|2018-09-03 01:30,4,1.2913,1.2924,1.291,1.2923,1325
20180901|2018-09-03 02:00,4,1.2922,1.2928,1.2913,1.2916,2365
20180901|2018-09-03 02:30,4,1.2916,1.2935,1.2915,1.2925,2825
20180901|2018-09-03 03:00,4,1.2926,1.293,1.2909,1.2918,2665
20180901|2018-09-03 03:30,4,1.2917,1.2917,1.2893,1.29,4720
20180901|2018-09-03 04:00,4,1.2899,1.29,1.2884,1.2884,1619
20180901|2018-09-03 04:30,4,1.2884,1.2891,1.2878,1.2879,1716
20180901|2018-09-03 05:00,4,1.2879,1.289,1.2869,1.289,2834
20180901|2018-09-03 05:30,4,1.2891,1.29,1.2885,1.2895,2576
20180901|2018-09-03 06:00,4,1.2895,1.2895,1.2874,1.2874,1424
20180901|2018-09-03 06:30,4,1.2876,1.2885,1.2874,1.2876,1630
20180901|2018-09-03 07:00,4,1.2877,1.2883,1.2865,1.2873,3750
20180901|2018-09-03 07:30,4,1.2872,1.2873,1.2861,1.2867,4347
20180901|2018-09-03 08:00,4,1.2867,1.2881,1.2862,1.2879,3118
20180901|2018-09-03 08:30,4,1.288,1.2887,1.2873,1.2884,1770
20180901|2018-09-03 09:00,4,1.2884,1.2888,1.2875,1.288,1265
20180901|2018-09-03 09:30,4,1.288,1.2896,1.2879,1.2892,1966
20180901|2018-09-03 10:00,4,1.2891,1.2892,1.2881,1.2892,1799
20180901|2018-09-03 10:30,4,1.2892,1.2895,1.2881,1.2882,1236
20180901|2018-09-03 11:00,4,1.2882,1.289,1.2882,1.2887,739
20180901|2018-09-03 11:30,4,1.2886,1.2895,1.288,1.2887,1124
20180901|2018-09-03 17:00,4,1.2881,1.2883,1.2875,1.2877,998
20180901|2018-09-03 17:30,4,1.2877,1.2883,1.2877,1.288,317
20180901|2018-09-03 18:00,4,1.288,1.2881,1.2876,1.2876,168
20180901|2018-09-03 18:30,4,1.2876,1.2876,1.2873,1.2874,197
20180901|2018-09-03 19:00,4,1.2874,1.2874,1.2868,1.2871,949
20180901|2018-09-03 19:30,4,1.2871,1.2874,1.2864,1.2866,949
20180901|2018-09-03 20:00,4,1.2867,1.2869,1.286,1.2864,910
20180901|2018-09-03 20:30,4,1.2864,1.287,1.2862,1.2868,1088
20180901|2018-09-03 21:00,4,1.2868,1.2869,1.2864,1.2866,555
20180901|2018-09-03 21:30,4,1.2867,1.2867,1.2864,1.2864,414
20180901|2018-09-03 22:00,4,1.2865,1.2867,1.2864,1.2866,371
20180901|2018-09-03 22:30,4,1.2866,1.2867,1.2864,1.2867,505
20180901|2018-09-03 23:00,4,1.2866,1.2869,1.2865,1.2869,399
20180901|2018-09-03 23:30,4,1.2868,1.2873,1.2867,1.2869,1039
20180901|2018-09-04 00:00,4,1.2869,1.2875,1.2866,1.2875,777
20180901|2018-09-04 00:30,4,1.2874,1.2874,1.2865,1.2865,797
20180901|2018-09-04 01:00,4,1.2865,1.2865,1.285,1.2851,3779
20180901|2018-09-04 01:30,4,1.2852,1.2859,1.2848,1.2852,3410
20180901|2018-09-04 02:00,4,1.2852,1.2864,1.285,1.2854,3816
20180901|2018-09-04 02:30,4,1.2854,1.2855,1.2837,1.284,4490
20180901|2018-09-04 03:00,4,1.284,1.2848,1.283,1.2844,3484
20180901|2018-09-04 03:30,4,1.2844,1.2844,1.2824,1.2837,6939
20180901|2018-09-04 04:00,4,1.2837,1.2841,1.282,1.2827,3108
20180901|2018-09-04 04:30,4,1.2827,1.2832,1.2821,1.2823,1409
20180901|2018-09-04 05:00,4,1.2823,1.2837,1.2821,1.2824,1328
20180901|2018-09-04 05:30,4,1.2823,1.2831,1.2821,1.283,1415
20180901|2018-09-04 06:00,4,1.283,1.2835,1.2825,1.2829,2405
20180901|2018-09-04 06:30,4,1.2829,1.2846,1.2826,1.284,4654
20180901|2018-09-04 07:00,4,1.284,1.2847,1.2831,1.2843,4550
20180901|2018-09-04 07:30,4,1.2842,1.2859,1.2839,1.2845,3917
20180901|2018-09-04 08:00,4,1.2845,1.2858,1.2842,1.2847,3154
20180901|2018-09-04 08:30,4,1.2847,1.2859,1.2835,1.2839,5735
20180901|2018-09-04 09:00,4,1.2838,1.2842,1.2823,1.2826,7057
20180901|2018-09-04 09:30,4,1.2827,1.2844,1.2817,1.2838,8171
20180901|2018-09-04 10:00,4,1.2839,1.2841,1.2827,1.2829,6802
20180901|2018-09-04 10:30,4,1.2829,1.2844,1.2817,1.2838,8833
20180901|2018-09-04 11:00,4,1.2838,1.2841,1.2831,1.2837,2265
20180901|2018-09-04 11:30,4,1.2836,1.2873,1.2833,1.2859,9309
20180901|2018-09-04 12:00,4,1.2859,1.2877,1.2857,1.2866,3545
20180901|2018-09-04 12:30,4,1.2866,1.2868,1.2859,1.2864,1864
20180901|2018-09-04 13:00,4,1.2864,1.2869,1.286,1.2865,1221
20180901|2018-09-04 13:30,4,1.2865,1.2865,1.286,1.2862,2006
20180901|2018-09-04 14:00,4,1.2862,1.2863,1.2858,1.2858,1157
20180901|2018-09-04 14:30,4,1.2859,1.2863,1.285,1.2862,2807
20180901|2018-09-04 15:00,4,1.2862,1.2865,1.2861,1.2861,623
20180901|2018-09-04 15:30,4,1.2862,1.2863,1.2854,1.2861,868
20180901|2018-09-04 17:00,5,1.2858,1.2865,1.2858,1.2863,560
20180901|2018-09-04 17:30,5,1.2863,1.2864,1.286,1.2863,235
20180901|2018-09-04 18:00,5,1.2863,1.2865,1.2858,1.2863,1468
20180901|2018-09-04 18:30,5,1.2863,1.2867,1.2862,1.2863,571
20180901|2018-09-04 19:00,5,1.2863,1.2866,1.2857,1.2861,887
20180901|2018-09-04 19:30,5,1.2861,1.2863,1.2859,1.2859,357
20180901|2018-09-04 20:00,5,1.2859,1.2871,1.2856,1.2868,476
20180901|2018-09-04 20:30,5,1.2869,1.2875,1.2868,1.287,1386
20180901|2018-09-04 21:00,5,1.2869,1.2876,1.2866,1.2874,865
20180901|2018-09-04 21:30,5,1.2873,1.2875,1.2871,1.2874,434
20180901|2018-09-04 22:00,5,1.2873,1.2875,1.2866,1.2867,399
20180901|2018-09-04 22:30,5,1.2866,1.2868,1.2866,1.2867,277
20180901|2018-09-04 23:00,5,1.2867,1.2869,1.2863,1.2865,328
20180901|2018-09-04 23:30,5,1.2864,1.2866,1.2863,1.2865,226
20180901|2018-09-05 00:00,5,1.2866,1.2866,1.2859,1.2864,490
20180901|2018-09-05 00:30,5,1.2864,1.2869,1.2861,1.2866,554
20180901|2018-09-05 01:00,5,1.2866,1.2866,1.2848,1.2848,1303
20180901|2018-09-05 01:30,5,1.2849,1.285,1.2837,1.2838,2314
20180901|2018-09-05 02:00,5,1.2837,1.2846,1.2825,1.2833,5200
20180901|2018-09-05 02:30,5,1.2833,1.2841,1.2823,1.2833,3217
20180901|2018-09-05 03:00,5,1.2833,1.2833,1.281,1.2816,4100
20180901|2018-09-05 03:30,5,1.2816,1.2832,1.2816,1.2825,3425
20180901|2018-09-05 04:00,5,1.2824,1.2833,1.2815,1.2819,3512
20180901|2018-09-05 04:30,5,1.2818,1.2841,1.2791,1.2799,8376
20180901|2018-09-05 05:00,5,1.2799,1.2819,1.2794,1.2819,4576
20180901|2018-09-05 05:30,5,1.2819,1.2834,1.2813,1.283,3102
20180901|2018-09-05 06:00,5,1.2829,1.2834,1.2821,1.2821,2063
20180901|2018-09-05 06:30,5,1.2822,1.2835,1.2818,1.2825,2322
20180901|2018-09-05 07:00,5,1.2826,1.283,1.282,1.2825,2454
20180901|2018-09-05 07:30,5,1.2825,1.2843,1.282,1.2835,2496
20180901|2018-09-05 08:00,5,1.2836,1.2989,1.2834,1.2974,45245
20180901|2018-09-05 08:30,5,1.2973,1.2985,1.2964,1.2973,10618
20180901|2018-09-05 09:00,5,1.2973,1.2977,1.2959,1.2973,8060
20180901|2018-09-05 09:30,5,1.2973,1.2978,1.2959,1.2963,7203
20180901|2018-09-05 10:00,5,1.2963,1.2964,1.2879,1.2892,27108
20180901|2018-09-05 10:30,5,1.2891,1.2913,1.2886,1.2908,7526
20180901|2018-09-05 11:00,5,1.2908,1.2921,1.2901,1.2917,3607
20180901|2018-09-05 11:30,5,1.2917,1.2918,1.2904,1.2908,1664
20180901|2018-09-05 12:00,5,1.2909,1.2918,1.2907,1.2911,891
20180901|2018-09-05 12:30,5,1.2911,1.2911,1.2901,1.2903,956
20180901|2018-09-05 13:00,5,1.2904,1.291,1.2903,1.2909,1115
20180901|2018-09-05 13:30,5,1.2909,1.291,1.2901,1.2904,1366
20180901|2018-09-05 14:00,5,1.2904,1.2914,1.2902,1.2912,1115
20180901|2018-09-05 14:30,5,1.2912,1.2915,1.291,1.2914,848
20180901|2018-09-05 15:00,5,1.2914,1.2917,1.2913,1.2915,375
20180901|2018-09-05 15:30,5,1.2915,1.2917,1.2911,1.2913,604
20180901|2018-09-05 17:00,6,1.2915,1.2919,1.2912,1.2913,350
20180901|2018-09-05 17:30,6,1.2913,1.2915,1.2911,1.2915,73
20180901|2018-09-05 18:00,6,1.2915,1.2919,1.2914,1.2918,226
20180901|2018-09-05 18:30,6,1.2918,1.2919,1.2916,1.2919,163
20180901|2018-09-05 19:00,6,1.2918,1.2932,1.2917,1.2925,1517
20180901|2018-09-05 19:30,6,1.2924,1.2929,1.2923,1.2926,467
20180901|2018-09-05 20:00,6,1.2926,1.2929,1.2925,1.2928,288
20180901|2018-09-05 20:30,6,1.2928,1.2931,1.2923,1.2924,603
20180901|2018-09-05 21:00,6,1.2925,1.2927,1.2923,1.2926,400
20180901|2018-09-05 21:30,6,1.2925,1.293,1.2924,1.2928,270
20180901|2018-09-05 22:00,6,1.2928,1.2928,1.2918,1.292,587
20180901|2018-09-05 22:30,6,1.2921,1.2921,1.2912,1.2914,587
20180901|2018-09-05 23:00,6,1.2915,1.2922,1.2915,1.2919,420
20180901|2018-09-05 23:30,6,1.2919,1.292,1.2914,1.2917,246
20180901|2018-09-06 00:00,6,1.2917,1.2918,1.2913,1.2916,331
20180901|2018-09-06 00:30,6,1.2915,1.2916,1.2905,1.2906,603
20180901|2018-09-06 01:00,6,1.2907,1.2916,1.2901,1.2915,1531
20180901|2018-09-06 01:30,6,1.2915,1.2919,1.2904,1.2916,1808
20180901|2018-09-06 02:00,6,1.2915,1.2933,1.2908,1.2925,3683
20180901|2018-09-06 02:30,6,1.2925,1.2927,1.2907,1.2915,3229
20180901|2018-09-06 03:00,6,1.2915,1.2931,1.2914,1.2925,2031
20180901|2018-09-06 03:30,6,1.2925,1.2949,1.2924,1.2945,4287
20180901|2018-09-06 04:00,6,1.2945,1.2946,1.2928,1.2931,1990
20180901|2018-09-06 04:30,6,1.2931,1.2949,1.2922,1.2936,5700
20180901|2018-09-06 05:00,6,1.2935,1.2944,1.2933,1.2939,1746
20180901|2018-09-06 05:30,6,1.2939,1.2946,1.2933,1.2938,1770
20180901|2018-09-06 06:00,6,1.2937,1.2941,1.2925,1.2939,3156
20180901|2018-09-06 06:30,6,1.2939,1.2947,1.2934,1.2941,1445
20180901|2018-09-06 07:00,6,1.2941,1.2964,1.2939,1.2952,5214
20180901|2018-09-06 07:30,6,1.2952,1.2962,1.2946,1.2948,2551
20180901|2018-09-06 08:00,6,1.2948,1.2957,1.2936,1.2938,2956
20180901|2018-09-06 08:30,6,1.2938,1.2955,1.2938,1.2953,2935
20180901|2018-09-06 09:00,6,1.2953,1.2955,1.2917,1.2946,9974
20180901|2018-09-06 09:30,6,1.2945,1.2967,1.2935,1.295,7034
20180901|2018-09-06 10:00,6,1.295,1.2953,1.2925,1.2942,6665
20180901|2018-09-06 10:30,6,1.2941,1.2943,1.293,1.2936,3222
20180901|2018-09-06 11:00,6,1.2936,1.2949,1.2934,1.2945,1644
20180901|2018-09-06 11:30,6,1.2944,1.2944,1.2935,1.2938,1107
20180901|2018-09-06 12:00,6,1.2939,1.2942,1.2932,1.2932,1185
20180901|2018-09-06 12:30,6,1.2932,1.2939,1.293,1.2936,1157
20180901|2018-09-06 13:00,6,1.2935,1.2942,1.2935,1.2941,545
20180901|2018-09-06 13:30,6,1.2942,1.2948,1.2936,1.2937,2947
20180901|2018-09-06 14:00,6,1.2938,1.2941,1.2927,1.2931,2060
20180901|2018-09-06 14:30,6,1.2931,1.2934,1.2928,1.2931,1325
20180901|2018-09-06 15:00,6,1.293,1.2939,1.2929,1.2933,1221
20180901|2018-09-06 15:30,6,1.2934,1.2937,1.2927,1.2935,823
20180901|2018-09-06 17:00,7,1.2934,1.2936,1.293,1.2931,477
20180901|2018-09-06 17:30,7,1.2931,1.2931,1.2929,1.2931,60
20180901|2018-09-06 18:00,7,1.2932,1.2933,1.2928,1.2928,111
20180901|2018-09-06 18:30,7,1.2929,1.2932,1.2928,1.2928,170
20180901|2018-09-06 19:00,7,1.2929,1.293,1.2923,1.2926,503
20180901|2018-09-06 19:30,7,1.2926,1.293,1.2924,1.2926,456
20180901|2018-09-06 20:00,7,1.2926,1.293,1.2924,1.2925,329
20180901|2018-09-06 20:30,7,1.2926,1.2935,1.2926,1.293,399
20180901|2018-09-06 21:00,7,1.2931,1.2933,1.2927,1.2932,241
20180901|2018-09-06 21:30,7,1.2932,1.2933,1.2927,1.2927,299
20180901|2018-09-06 22:00,7,1.2927,1.2933,1.2926,1.2926,344
20180901|2018-09-06 22:30,7,1.2926,1.2929,1.2923,1.2929,334
20180901|2018-09-06 23:00,7,1.2929,1.2937,1.2929,1.2936,728
20180901|2018-09-06 23:30,7,1.2935,1.2937,1.2933,1.2935,308
20180901|2018-09-07 00:00,7,1.2935,1.2939,1.2932,1.2932,416
20180901|2018-09-07 00:30,7,1.2931,1.2933,1.2925,1.2927,478
20180901|2018-09-07 01:00,7,1.2928,1.2947,1.2917,1.2945,1980
20180901|2018-09-07 01:30,7,1.2946,1.2951,1.2941,1.2941,1467
20180901|2018-09-07 02:00,7,1.2942,1.2948,1.2935,1.2944,3007
20180901|2018-09-07 02:30,7,1.2944,1.2951,1.2939,1.2947,2522
20180901|2018-09-07 03:00,7,1.2946,1.2947,1.2936,1.294,1553
20180901|2018-09-07 03:30,7,1.294,1.2948,1.2939,1.2946,1065
20180901|2018-09-07 04:00,7,1.2946,1.295,1.2937,1.2937,1412
20180901|2018-09-07 04:30,7,1.2938,1.2979,1.2931,1.297,6655
20180901|2018-09-07 05:00,7,1.297,1.2981,1.2963,1.297,3420
20180901|2018-09-07 05:30,7,1.2969,1.3032,1.296,1.3021,21285
20180901|2018-09-07 06:00,7,1.3021,1.3026,1.2991,1.3,9115
20180901|2018-09-07 06:30,7,1.3,1.3001,1.2985,1.2991,4056
20180901|2018-09-07 07:00,7,1.2991,1.3019,1.299,1.3007,5310
20180901|2018-09-07 07:30,7,1.3005,1.3009,1.2965,1.2969,10662
20180901|2018-09-07 08:00,7,1.2969,1.2971,1.2952,1.296,6904
20180901|2018-09-07 08:30,7,1.296,1.2974,1.2951,1.2962,5610
20180901|2018-09-07 09:00,7,1.2963,1.2975,1.2962,1.2969,2606
20180901|2018-09-07 09:30,7,1.2969,1.2991,1.2953,1.2954,7585
20180901|2018-09-07 10:00,7,1.2953,1.2996,1.2946,1.2952,17795
20180901|2018-09-07 10:30,7,1.2952,1.2958,1.2932,1.2936,4671
20180901|2018-09-07 11:00,7,1.2936,1.2939,1.2928,1.2929,3354
20180901|2018-09-07 11:30,7,1.2929,1.2934,1.2925,1.2931,2344
20180901|2018-09-07 12:00,7,1.2931,1.2933,1.2915,1.2917,2035
20180901|2018-09-07 12:30,7,1.2918,1.2921,1.2911,1.2921,1511
20180901|2018-09-07 13:00,7,1.2921,1.2926,1.2921,1.2925,1294
20180901|2018-09-07 13:30,7,1.2924,1.2929,1.2921,1.2927,1344
20180901|2018-09-07 14:00,7,1.2927,1.2928,1.292,1.2922,867
20180901|2018-09-07 14:30,7,1.2921,1.2928,1.2921,1.2924,1103
20180901|2018-09-07 15:00,7,1.2924,1.2928,1.2923,1.2926,522
20180901|2018-09-07 15:30,7,1.2926,1.2928,1.2917,1.2919,896
20180901|2018-09-09 17:00,10,1.2917,1.2933,1.2917,1.293,1211
20180901|2018-09-09 17:30,10,1.293,1.293,1.2929,1.293,114
20180901|2018-09-09 18:00,10,1.2929,1.2931,1.2928,1.293,120
20180901|2018-09-09 18:30,10,1.293,1.2933,1.2928,1.2931,161
20180901|2018-09-09 19:00,10,1.2931,1.2931,1.2928,1.293,225
20180901|2018-09-09 19:30,10,1.293,1.2935,1.2926,1.2934,382
20180901|2018-09-09 20:00,10,1.2933,1.2935,1.293,1.2931,403
20180901|2018-09-09 20:30,10,1.2932,1.2932,1.2925,1.2925,206
20180901|2018-09-09 21:00,10,1.2926,1.2929,1.2924,1.2926,234
20180901|2018-09-09 21:30,10,1.2926,1.2926,1.2921,1.2925,139
20180901|2018-09-09 22:00,10,1.2924,1.2927,1.292,1.2922,152
20180901|2018-09-09 22:30,10,1.2921,1.2924,1.2911,1.2912,647
20180901|2018-09-09 23:00,10,1.2913,1.2917,1.2911,1.2915,367
20180901|2018-09-09 23:30,10,1.2916,1.2917,1.2914,1.2916,233
20180901|2018-09-10 00:00,10,1.2915,1.2916,1.2913,1.2915,415
20180901|2018-09-10 00:30,10,1.2916,1.292,1.2915,1.2919,325
20180901|2018-09-10 01:00,10,1.2919,1.2924,1.2911,1.2923,1325
20180901|2018-09-10 01:30,10,1.2923,1.2927,1.29,1.2905,1742
20180901|2018-09-10 02:00,10,1.2906,1.2927,1.2906,1.2925,3105
20180901|2018-09-10 02:30,10,1.2926,1.2947,1.2925,1.2941,2728
20180901|2018-09-10 03:00,10,1.2941,1.2946,1.2933,1.2943,2596
20180901|2018-09-10 03:30,10,1.2945,1.2958,1.2935,1.2947,4102
20180901|2018-09-10 04:00,10,1.2946,1.2958,1.2944,1.2954,1502
20180901|2018-09-10 04:30,10,1.2954,1.2955,1.294,1.2943,1743
20180901|2018-09-10 05:00,10,1.2942,1.2942,1.2931,1.2932,1662
20180901|2018-09-10 05:30,10,1.2933,1.2938,1.2927,1.2936,1544
20180901|2018-09-10 06:00,10,1.2937,1.2937,1.2927,1.2932,1148
20180901|2018-09-10 06:30,10,1.2932,1.2943,1.2923,1.2943,2686
20180901|2018-09-10 07:00,10,1.2943,1.2957,1.2939,1.2951,3449
20180901|2018-09-10 07:30,10,1.2952,1.3037,1.2948,1.3034,16649
20180901|2018-09-10 08:00,10,1.3034,1.3055,1.303,1.3037,17093
20180901|2018-09-10 08:30,10,1.3037,1.3041,1.3011,1.3016,9083
20180901|2018-09-10 09:00,10,1.3016,1.3042,1.301,1.3029,6379
20180901|2018-09-10 09:30,10,1.303,1.303,1.3015,1.3021,3780
20180901|2018-09-10 10:00,10,1.3021,1.3032,1.3019,1.303,3225
20180901|2018-09-10 10:30,10,1.3029,1.3034,1.3023,1.3029,2722
20180901|2018-09-10 11:00,10,1.3029,1.3031,1.3024,1.3031,1632
20180901|2018-09-10 11:30,10,1.303,1.3035,1.3027,1.3033,1684
20180901|2018-09-10 12:00,10,1.3032,1.3035,1.3029,1.3033,918
20180901|2018-09-10 12:30,10,1.3033,1.3041,1.3033,1.3038,2227
20180901|2018-09-10 13:00,10,1.3039,1.3039,1.3034,1.3034,1208
20180901|2018-09-10 13:30,10,1.3034,1.3037,1.303,1.3032,2051
20180901|2018-09-10 14:00,10,1.3032,1.3034,1.303,1.3031,742
20180901|2018-09-10 14:30,10,1.3032,1.3033,1.3026,1.3032,1251
20180901|2018-09-10 15:00,10,1.3031,1.3032,1.3029,1.303,481
20180901|2018-09-10 15:30,10,1.3031,1.3031,1.3027,1.3029,363
20180901|2018-09-10 17:00,11,1.3034,1.3034,1.3025,1.3026,513
20180901|2018-09-10 17:30,11,1.3027,1.303,1.3026,1.303,122
20180901|2018-09-10 18:00,11,1.303,1.3033,1.3029,1.3033,113
20180901|2018-09-10 18:30,11,1.3033,1.3033,1.3028,1.303,252
20180901|2018-09-10 19:00,11,1.3029,1.304,1.3029,1.3039,690
20180901|2018-09-10 19:30,11,1.3039,1.3044,1.3035,1.3035,644
20180901|2018-09-10 20:00,11,1.3035,1.3036,1.303,1.303,495
20180901|2018-09-10 20:30,11,1.3031,1.3032,1.3023,1.3032,852
20180901|2018-09-10 21:00,11,1.3031,1.3035,1.303,1.303,229
20180901|2018-09-10 21:30,11,1.303,1.3037,1.3029,1.3036,308
20180901|2018-09-10 22:00,11,1.3035,1.3042,1.3035,1.3039,368
20180901|2018-09-10 22:30,11,1.3038,1.3043,1.3036,1.3041,541
20180901|2018-09-10 23:00,11,1.3042,1.3044,1.304,1.3041,164
20180901|2018-09-10 23:30,11,1.3042,1.305,1.3038,1.304,890
20180901|2018-09-11 00:00,11,1.304,1.3041,1.3036,1.3037,369
20180901|2018-09-11 00:30,11,1.3037,1.3063,1.3037,1.3054,2042
20180901|2018-09-11 01:00,11,1.3054,1.3066,1.3051,1.3062,2548
20180901|2018-09-11 01:30,11,1.3063,1.3066,1.3053,1.3058,2880
20180901|2018-09-11 02:00,11,1.3058,1.3091,1.3052,1.3069,8887
20180901|2018-09-11 02:30,11,1.3069,1.3077,1.3066,1.3069,2622
20180901|2018-09-11 03:00,11,1.3069,1.3073,1.3056,1.3065,2595
20180901|2018-09-11 03:30,11,1.3065,1.3085,1.2991,1.3044,16301
20180901|2018-09-11 04:00,11,1.3042,1.3048,1.3028,1.3039,3368
20180901|2018-09-11 04:30,11,1.3039,1.3046,1.3034,1.3037,1621
20180901|2018-09-11 05:00,11,1.3038,1.3043,1.3028,1.3033,1567
20180901|2018-09-11 05:30,11,1.3032,1.3036,1.3017,1.3017,2767
20180901|2018-09-11 06:00,11,1.3018,1.3031,1.3012,1.3027,3700
20180901|2018-09-11 06:30,11,1.3026,1.3029,1.3002,1.3014,5608
20180901|2018-09-11 07:00,11,1.3015,1.3046,1.2966,1.2999,19262
20180901|2018-09-11 07:30,11,1.2999,1.2999,1.2976,1.2986,3876
20180901|2018-09-11 08:00,11,1.2985,1.3006,1.2985,1.3,2853
20180901|2018-09-11 08:30,11,1.3,1.3,1.2979,1.2992,2746
20180901|2018-09-11 09:00,11,1.2992,1.302,1.2991,1.3004,3341
20180901|2018-09-11 09:30,11,1.3004,1.3012,1.299,1.3,7452
20180901|2018-09-11 10:00,11,1.3001,1.3005,1.2992,1.2998,2356
20180901|2018-09-11 10:30,11,1.2998,1.3018,1.2995,1.3017,2282
20180901|2018-09-11 11:00,11,1.3017,1.302,1.3007,1.3016,2297
20180901|2018-09-11 11:30,11,1.3015,1.3021,1.3009,1.301,1437
20180901|2018-09-11 12:00,11,1.3009,1.3021,1.3006,1.3019,1164
20180901|2018-09-11 12:30,11,1.3019,1.3023,1.3015,1.3015,670
20180901|2018-09-11 13:00,11,1.3016,1.3019,1.3012,1.3014,766
20180901|2018-09-11 13:30,11,1.3013,1.3014,1.3008,1.3011,1002
20180901|2018-09-11 14:00,11,1.301,1.3014,1.3008,1.3014,532
20180901|2018-09-11 14:30,11,1.3014,1.3021,1.3012,1.3021,1102
20180901|2018-09-11 15:00,11,1.3022,1.3038,1.3019,1.3028,2307
20180901|2018-09-11 15:30,11,1.3028,1.3044,1.3028,1.3028,1738
20180901|2018-09-11 17:00,12,1.3018,1.3026,1.3017,1.3024,500
20180901|2018-09-11 17:30,12,1.3023,1.3025,1.3022,1.3023,268
20180901|2018-09-11 18:00,12,1.3023,1.3026,1.3022,1.3022,295
20180901|2018-09-11 18:30,12,1.3021,1.3021,1.3016,1.3018,267
20180901|2018-09-11 19:00,12,1.3019,1.3021,1.3016,1.3021,311
20180901|2018-09-11 19:30,12,1.302,1.3023,1.3017,1.3021,376
20180901|2018-09-11 20:00,12,1.3021,1.3021,1.3015,1.3015,303
20180901|2018-09-11 20:30,12,1.3015,1.3017,1.3011,1.3014,377
20180901|2018-09-11 21:00,12,1.3014,1.3017,1.301,1.3013,324
20180901|2018-09-11 21:30,12,1.3014,1.3016,1.3009,1.3011,319
20180901|2018-09-11 22:00,12,1.3011,1.3015,1.3011,1.3015,654
20180901|2018-09-11 22:30,12,1.3014,1.3014,1.3008,1.301,209
20180901|2018-09-11 23:00,12,1.301,1.3011,1.3008,1.3011,128
20180901|2018-09-11 23:30,12,1.3011,1.3013,1.3008,1.3012,233
20180901|2018-09-12 00:00,12,1.3012,1.3016,1.301,1.301,319
20180901|2018-09-12 00:30,12,1.301,1.301,1.3002,1.3008,648
20180901|2018-09-12 01:00,12,1.3006,1.3018,1.3005,1.3008,1550
20180901|2018-09-12 01:30,12,1.3009,1.3013,1.2995,1.2999,1590
20180901|2018-09-12 02:00,12,1.2999,1.3016,1.2998,1.3011,2448
20180901|2018-09-12 02:30,12,1.3012,1.3041,1.3009,1.3032,5864
20180901|2018-09-12 03:00,12,1.3032,1.305,1.303,1.3044,2598
20180901|2018-09-12 03:30,12,1.3044,1.3046,1.3024,1.3026,4708
20180901|2018-09-12 04:00,12,1.3028,1.303,1.3018,1.3029,1169
20180901|2018-09-12 04:30,12,1.3028,1.3044,1.3026,1.3037,1773
20180901|2018-09-12 05:00,12,1.3036,1.3036,1.3019,1.3027,2943
20180901|2018-09-12 05:30,12,1.3025,1.303,1.2985,1.2987,6852
20180901|2018-09-12 06:00,12,1.2987,1.3,1.2982,1.2997,5742
20180901|2018-09-12 06:30,12,1.2997,1.3003,1.2987,1.3002,2818
20180901|2018-09-12 07:00,12,1.3002,1.3017,1.2999,1.3002,3629
20180901|2018-09-12 07:30,12,1.3002,1.3024,1.3001,1.3011,2943
20180901|2018-09-12 08:00,12,1.301,1.302,1.3005,1.3006,2099
20180901|2018-09-12 08:30,12,1.3006,1.3012,1.3001,1.3006,2406
20180901|2018-09-12 09:00,12,1.3007,1.3029,1.3006,1.3024,3612
20180901|2018-09-12 09:30,12,1.3023,1.3028,1.3015,1.3024,2450
20180901|2018-09-12 10:00,12,1.3022,1.3044,1.3015,1.3036,5796
20180901|2018-09-12 10:30,12,1.3037,1.304,1.3026,1.303,2357
20180901|2018-09-12 11:00,12,1.303,1.304,1.3028,1.3039,2055
20180901|2018-09-12 11:30,12,1.304,1.3086,1.3032,1.3061,12235
20180901|2018-09-12 12:00,12,1.3062,1.3073,1.3054,1.3068,3000
20180901|2018-09-12 12:30,12,1.3068,1.3073,1.3066,1.3072,1467
20180901|2018-09-12 13:00,12,1.3072,1.3072,1.3057,1.3057,1611
20180901|2018-09-12 13:30,12,1.3058,1.306,1.3055,1.3057,1145
20180901|2018-09-12 14:00,12,1.3058,1.3058,1.3049,1.3049,941
20180901|2018-09-12 14:30,12,1.305,1.3053,1.305,1.3052,819
20180901|2018-09-12 15:00,12,1.3052,1.3057,1.3052,1.3054,870
20180901|2018-09-12 15:30,12,1.3054,1.3056,1.3047,1.3051,747
20180901|2018-09-12 17:00,13,1.3051,1.3053,1.3048,1.3048,326
20180901|2018-09-12 17:30,13,1.3048,1.3051,1.3047,1.3049,142
20180901|2018-09-12 18:00,13,1.3049,1.3052,1.3048,1.3049,257
20180901|2018-09-12 18:30,13,1.3049,1.3052,1.3045,1.3046,492
20180901|2018-09-12 19:00,13,1.3045,1.305,1.3045,1.3048,238
20180901|2018-09-12 19:30,13,1.3048,1.305,1.3044,1.3048,269
20180901|2018-09-12 20:00,13,1.3049,1.3053,1.3048,1.3051,161
20180901|2018-09-12 20:30,13,1.3051,1.3055,1.3041,1.3045,562
20180901|2018-09-12 21:00,13,1.3045,1.3045,1.304,1.3044,215
20180901|2018-09-12 21:30,13,1.3044,1.3046,1.3043,1.3045,212
20180901|2018-09-12 22:00,13,1.3045,1.3049,1.3044,1.3046,347
20180901|2018-09-12 22:30,13,1.3046,1.3054,1.3045,1.3054,398
20180901|2018-09-12 23:00,13,1.3053,1.3054,1.3048,1.3048,68
20180901|2018-09-12 23:30,13,1.3048,1.3049,1.3044,1.3044,153
20180901|2018-09-13 00:00,13,1.3043,1.3046,1.304,1.3044,336
20180901|2018-09-13 00:30,13,1.3044,1.3047,1.3031,1.3032,773
20180901|2018-09-13 01:00,13,1.3032,1.3039,1.3028,1.3038,775
20180901|2018-09-13 01:30,13,1.3039,1.3041,1.303,1.3037,1158
20180901|2018-09-13 02:00,13,1.3037,1.3047,1.3035,1.3039,2165
20180901|2018-09-13 02:30,13,1.3039,1.3048,1.3038,1.3038,1862
20180901|2018-09-13 03:00,13,1.3039,1.3047,1.3035,1.3042,1381
20180901|2018-09-13 03:30,13,1.3042,1.305,1.3041,1.3044,949
20180901|2018-09-13 04:00,13,1.3043,1.306,1.3041,1.3056,1789
20180901|2018-09-13 04:30,13,1.3056,1.3058,1.3049,1.3054,1432
20180901|2018-09-13 05:00,13,1.3054,1.3059,1.3049,1.3055,1208
20180901|2018-09-13 05:30,13,1.3055,1.307,1.3044,1.3063,3867
20180901|2018-09-13 06:00,13,1.3068,1.3074,1.3036,1.3046,7139
20180901|2018-09-13 06:30,13,1.3046,1.3056,1.3044,1.3047,1217
20180901|2018-09-13 07:00,13,1.3048,1.3059,1.3043,1.3049,2987
20180901|2018-09-13 07:30,13,1.305,1.3094,1.3048,1.3091,12003
20180901|2018-09-13 08:00,13,1.3091,1.3126,1.3085,1.311,15119
20180901|2018-09-13 08:30,13,1.311,1.3121,1.3102,1.3112,4273
20180901|2018-09-13 09:00,13,1.3112,1.3122,1.3102,1.3104,4331
20180901|2018-09-13 09:30,13,1.3103,1.3106,1.3089,1.3096,2967
20180901|2018-09-13 10:00,13,1.3095,1.3109,1.3092,1.3103,3096
20180901|2018-09-13 10:30,13,1.3103,1.3106,1.3101,1.3104,1041
20180901|2018-09-13 11:00,13,1.3104,1.311,1.3099,1.3105,2925
20180901|2018-09-13 11:30,13,1.3106,1.3112,1.3104,1.3109,919
20180901|2018-09-13 12:00,13,1.311,1.3115,1.3105,1.3115,1378
20180901|2018-09-13 12:30,13,1.3116,1.3117,1.3106,1.3107,1043
20180901|2018-09-13 13:00,13,1.3108,1.3114,1.3106,1.311,952
20180901|2018-09-13 13:30,13,1.3111,1.3115,1.3109,1.3112,878
20180901|2018-09-13 14:00,13,1.3112,1.3114,1.3104,1.3109,1363
20180901|2018-09-13 14:30,13,1.3109,1.3111,1.3103,1.3108,1298
20180901|2018-09-13 15:00,13,1.3108,1.3111,1.3108,1.3111,200
20180901|2018-09-13 15:30,13,1.311,1.3112,1.3105,1.3107,497
20180901|2018-09-13 17:00,14,1.3105,1.3112,1.3105,1.3109,58
20180901|2018-09-13 17:30,14,1.3109,1.3117,1.3109,1.3111,83
20180901|2018-09-13 18:00,14,1.3109,1.3115,1.3108,1.3112,25
20180901|2018-09-13 18:30,14,1.3114,1.3114,1.311,1.311,11
20180901|2018-09-13 19:00,14,1.311,1.312,1.311,1.3118,78
20180901|2018-09-13 19:30,14,1.3118,1.3118,1.3113,1.3115,60
20180901|2018-09-13 20:00,14,1.3115,1.3115,1.3112,1.3112,86
20180901|2018-09-13 20:30,14,1.3111,1.3112,1.3109,1.3112,54
20180901|2018-09-13 21:00,14,1.3112,1.3115,1.3109,1.3115,85
20180901|2018-09-13 21:30,14,1.3114,1.3114,1.3113,1.3113,11
20180901|2018-09-13 22:00,14,1.3114,1.3121,1.3113,1.312,87
20180901|2018-09-13 22:30,14,1.312,1.3122,1.3118,1.3118,116
20180901|2018-09-13 23:00,14,1.3118,1.3119,1.3112,1.3113,48
20180901|2018-09-13 23:30,14,1.3113,1.3119,1.3113,1.3119,24
20180901|2018-09-14 00:00,14,1.3119,1.3122,1.3118,1.3122,20
20180901|2018-09-14 00:30,14,1.3119,1.3119,1.311,1.311,103
20180901|2018-09-14 01:00,14,1.3112,1.3115,1.3109,1.3112,231
20180901|2018-09-14 01:30,14,1.3114,1.3121,1.3112,1.3119,154
20180901|2018-09-14 02:00,14,1.3115,1.3124,1.3107,1.3116,228
20180901|2018-09-14 02:30,14,1.3117,1.3137,1.3115,1.3134,394
20180901|2018-09-14 03:00,14,1.3132,1.3138,1.3121,1.3129,240
20180901|2018-09-14 03:30,14,1.3127,1.3136,1.3124,1.3132,248
20180901|2018-09-14 04:00,14,1.3137,1.3138,1.3124,1.3124,233
20180901|2018-09-14 04:30,14,1.3128,1.3131,1.312,1.3124,203
20180901|2018-09-14 05:00,14,1.3123,1.3131,1.3117,1.3126,182
20180901|2018-09-14 05:30,14,1.3126,1.313,1.3116,1.3121,326
20180901|2018-09-14 06:00,14,1.3124,1.3127,1.3118,1.312,317
20180901|2018-09-14 06:30,14,1.312,1.3127,1.3082,1.3086,1991
20180901|2018-09-14 07:00,14,1.3088,1.3154,1.3087,1.3114,2272
20180901|2018-09-14 07:30,14,1.3114,1.3122,1.3088,1.3088,362
20180901|2018-09-14 08:00,14,1.3088,1.31,1.3086,1.31,249
20180901|2018-09-14 08:30,14,1.31,1.3104,1.3088,1.3091,419
20180901|2018-09-14 09:00,14,1.3088,1.3099,1.3076,1.3078,444
20180901|2018-09-14 09:30,14,1.3079,1.3088,1.3073,1.3077,468
20180901|2018-09-14 10:00,14,1.3076,1.3084,1.3072,1.3084,281
20180901|2018-09-14 10:30,14,1.3083,1.3091,1.3082,1.3082,275
20180901|2018-09-14 11:00,14,1.3082,1.3084,1.3068,1.3073,527
20180901|2018-09-14 11:30,14,1.307,1.3075,1.307,1.3074,171
20180901|2018-09-14 12:00,14,1.3074,1.3077,1.307,1.3077,186
20180901|2018-09-14 12:30,14,1.3077,1.3077,1.3071,1.3075,157
20180901|2018-09-14 13:00,14,1.3072,1.3072,1.3063,1.3063,155
20180901|2018-09-14 13:30,14,1.3066,1.3068,1.3062,1.3066,175
20180901|2018-09-14 14:00,14,1.3067,1.3067,1.3064,1.3066,245
20180901|2018-09-14 14:30,14,1.3066,1.3066,1.3058,1.306,64
20180901|2018-09-14 15:00,14,1.3061,1.3071,1.306,1.3071,157
20180901|2018-09-14 15:30,14,1.3071,1.3071,1.3068,1.3071,50
20180901|2018-09-16 20:00,17,1.3073,1.3075,1.3073,1.3075,5
20180901|2018-09-16 21:00,17,1.3076,1.3076,1.3076,1.3076,1
20180901|2018-09-16 21:30,17,1.3081,1.3081,1.3081,1.3081,1
20180901|2018-09-16 22:00,17,1.3078,1.3078,1.3078,1.3078,10
20180901|2018-09-16 23:00,17,1.3078,1.3078,1.3077,1.3077,8
20180901|2018-09-16 23:30,17,1.308,1.308,1.308,1.308,3
20180901|2018-09-17 01:00,17,1.3088,1.3088,1.3088,1.3088,1
20180901|2018-09-17 01:30,17,1.3085,1.3085,1.3083,1.3084,5
20180901|2018-09-17 02:00,17,1.3082,1.3082,1.3074,1.308,8
20180901|2018-09-17 02:30,17,1.3081,1.3083,1.3081,1.3083,11
20180901|2018-09-17 03:00,17,1.3087,1.3095,1.3087,1.309,46
20180901|2018-09-17 03:30,17,1.3089,1.3101,1.3088,1.3101,11
20180901|2018-09-17 04:00,17,1.3097,1.3101,1.3093,1.3094,75
20180901|2018-09-17 04:30,17,1.3094,1.31,1.3093,1.31,52
20180901|2018-09-17 05:00,17,1.3098,1.31,1.3091,1.3099,20
20180901|2018-09-17 05:30,17,1.3098,1.31,1.3094,1.31,4
20180901|2018-09-17 06:00,17,1.311,1.3114,1.311,1.3114,15
20180901|2018-09-17 06:30,17,1.311,1.3122,1.311,1.3122,115
20180901|2018-09-17 07:00,17,1.3119,1.3134,1.3119,1.3128,39
20180901|2018-09-17 07:30,17,1.3135,1.3148,1.3129,1.3146,56
20180901|2018-09-17 08:00,17,1.315,1.3152,1.3135,1.3152,51
20180901|2018-09-17 08:30,17,1.3145,1.3156,1.3143,1.3156,20
20180901|2018-09-17 09:00,17,1.3149,1.3149,1.3143,1.3143,3
20181201|2017-06-16 09:00,16,1.2994,1.2997,1.2993,1.2997,4
20181201|2017-06-21 10:30,21,1.2838,1.2838,1.2838,1.2838,1
20181201|2017-06-26 08:00,26,1.293,1.293,1.2918,1.2918,3
20181201|2017-06-29 11:00,29,1.3164,1.3164,1.3164,1.3164,1
20181201|2017-09-05 10:30,5,1.3232,1.3232,1.3224,1.3224,4
20181201|2017-09-13 14:30,13,1.3376,1.3376,1.3376,1.3376,3
20181201|2017-09-25 10:00,25,1.3675,1.3675,1.3675,1.3675,2
20181201|2017-10-09 06:30,9,1.3385,1.3385,1.3369,1.3369,3
20181201|2017-10-12 11:00,12,1.3398,1.3398,1.3398,1.3398,2
20181201|2017-10-12 12:30,12,1.3436,1.3436,1.3436,1.3436,2
20181201|2017-11-05 21:00,6,1.3265,1.3265,1.3265,1.3265,1
20181201|2017-11-22 08:30,22,1.346,1.3462,1.346,1.3462,2
20181201|2017-11-28 08:00,28,1.3447,1.3447,1.3447,1.3447,1
20181201|2017-12-05 08:30,5,1.3613,1.3633,1.3577,1.3577,200
20181201|2017-12-07 19:00,8,1.3691,1.3691,1.3691,1.3691,5
20181201|2017-12-20 02:30,20,1.3606,1.3606,1.3588,1.3588,4
20181201|2017-12-20 05:00,20,1.3553,1.3628,1.3553,1.3628,3
20181201|2017-12-20 07:30,20,1.3628,1.3643,1.3615,1.3643,12
20181201|2017-12-26 06:30,26,1.3541,1.3541,1.3541,1.3541,5
20181201|2017-12-27 07:30,27,1.3593,1.3593,1.3593,1.3593,1
20181201|2017-12-27 15:30,27,1.3591,1.3591,1.3591,1.3591,1
20181201|2018-02-01 07:30,1,1.4394,1.4394,1.4394,1.4394,2
20181201|2018-02-07 05:00,7,1.406,1.406,1.406,1.406,1
20181201|2018-02-07 06:00,7,1.4067,1.4067,1.4067,1.4067,2
20181201|2018-02-14 10:00,14,1.415,1.415,1.415,1.415,1
20181201|2018-02-16 13:00,16,1.4176,1.4176,1.4176,1.4176,1
20181201|2018-02-20 12:30,20,1.417,1.417,1.417,1.417,1
20181201|2018-02-23 14:30,23,1.4148,1.4154,1.4148,1.4154,4
20181201|2018-02-28 19:00,1,1.3927,1.3927,1.3927,1.3927,1
20181201|2018-03-06 05:30,6,1.406,1.406,1.406,1.406,1
20181201|2018-03-08 06:00,8,1.404,1.404,1.404,1.404,1
20181201|2018-03-09 08:30,9,1.402,1.402,1.402,1.402,1
20181201|2018-03-12 09:00,12,1.4065,1.4065,1.4065,1.4065,1
20181201|2018-03-12 13:00,12,1.4076,1.4076,1.4076,1.4076,1
20181201|2018-03-13 04:00,13,1.4067,1.4067,1.4067,1.4067,2
20181201|2018-03-15 10:00,15,1.4155,1.4155,1.4155,1.4155,1
20181201|2018-03-19 06:00,19,1.418,1.418,1.418,1.418,1
20181201|2018-03-20 07:30,20,1.416,1.416,1.416,1.416,1
20181201|2018-03-21 12:30,21,1.4243,1.4243,1.4243,1.4243,4
20181201|2018-03-22 04:00,22,1.4323,1.4323,1.4323,1.4323,1
20181201|2018-03-22 09:30,22,1.4265,1.4265,1.4265,1.4265,1
20181201|2018-03-26 10:00,26,1.4384,1.4384,1.4384,1.4384,1
20181201|2018-03-27 05:30,27,1.4271,1.4271,1.4271,1.4271,1
20181201|2018-04-03 05:30,3,1.4218,1.4218,1.4218,1.4218,1
20181201|2018-04-03 09:00,3,1.4192,1.4194,1.4192,1.4194,16
20181201|2018-04-05 07:30,5,1.4174,1.4174,1.4171,1.4172,9
20181201|2018-04-05 08:00,5,1.4172,1.4177,1.4167,1.4167,19
20181201|2018-04-05 08:30,5,1.4184,1.4184,1.4176,1.4176,31
20181201|2018-04-05 09:00,5,1.4176,1.4176,1.4166,1.4171,41
20181201|2018-04-10 03:00,10,1.4308,1.4308,1.4308,1.4308,1
20181201|2018-04-11 02:00,11,1.4362,1.4362,1.4362,1.4362,1
20181201|2018-04-11 06:00,11,1.4342,1.4342,1.4342,1.4342,1
20181201|2018-04-11 09:30,11,1.4366,1.4366,1.4366,1.4366,1
20181201|2018-04-11 11:30,11,1.4341,1.4341,1.4341,1.4341,1
20181201|2018-04-12 06:30,12,1.4364,1.4364,1.4364,1.4364,1
20181201|2018-04-12 15:00,12,1.4382,1.4382,1.4382,1.4382,1
20181201|2018-04-16 02:00,16,1.4395,1.4395,1.4395,1.4395,1
20181201|2018-04-16 04:30,16,1.4444,1.4444,1.4444,1.4444,1
20181201|2018-04-17 03:30,17,1.4491,1.4491,1.4491,1.4491,1
20181201|2018-04-18 04:00,18,1.4337,1.4337,1.4337,1.4337,1
20181201|2018-04-18 08:00,18,1.4389,1.4389,1.4389,1.4389,1
20181201|2018-04-18 09:00,18,1.4388,1.4388,1.4382,1.4382,12
20181201|2018-04-18 09:30,18,1.4401,1.4401,1.439,1.439,12
20181201|2018-04-18 10:30,18,1.438,1.438,1.438,1.438,7
20181201|2018-04-19 01:00,19,1.4351,1.4351,1.4351,1.4351,5
20181201|2018-04-19 01:30,19,1.4351,1.4351,1.4351,1.4351,5
20181201|2018-04-19 05:30,19,1.4376,1.4376,1.4376,1.4376,4
20181201|2018-04-19 06:00,19,1.4372,1.4372,1.4372,1.4372,2
20181201|2018-04-19 11:00,19,1.4347,1.4347,1.4347,1.4347,15
20181201|2018-04-19 13:30,19,1.4225,1.4225,1.4225,1.4225,1
20181201|2018-04-20 02:00,20,1.4212,1.4212,1.4212,1.4212,1
20181201|2018-04-20 07:30,20,1.4194,1.4194,1.419,1.4192,60
20181201|2018-04-20 13:30,20,1.4182,1.4182,1.4181,1.4181,2
20181201|2018-04-20 15:00,20,1.4175,1.4175,1.4175,1.4175,1
20181201|2018-04-23 11:00,23,1.4105,1.4105,1.4105,1.4105,1
20181201|2018-04-24 10:30,24,1.4118,1.4126,1.4118,1.4126,21
20181201|2018-04-25 11:00,25,1.4093,1.4093,1.4093,1.4093,1
20181201|2018-04-27 02:30,27,1.4033,1.4033,1.4033,1.4033,10
20181201|2018-04-27 03:30,27,1.4008,1.4008,1.4006,1.4006,3
20181201|2018-04-27 08:30,27,1.3936,1.3936,1.3936,1.3936,1
20181201|2018-04-27 10:00,27,1.3944,1.3944,1.394,1.394,2
20181201|2018-04-27 13:30,27,1.3942,1.3942,1.3942,1.3942,5
20181201|2018-04-27 15:00,27,1.3935,1.3935,1.3935,1.3935,1
20181201|2018-04-30 07:30,30,1.3892,1.3892,1.3892,1.3892,1
20181201|2018-04-30 10:00,30,1.3924,1.3924,1.3915,1.3915,6
20181201|2018-04-30 11:00,30,1.3903,1.3903,1.39,1.39,2
20181201|2018-04-30 13:30,30,1.3906,1.3906,1.3901,1.3901,3
20181201|2018-04-30 14:00,30,1.39,1.39,1.39,1.39,1
20181201|2018-05-01 08:00,1,1.38,1.38,1.38,1.38,1
20181201|2018-05-01 09:30,1,1.376,1.376,1.376,1.376,1
20181201|2018-05-01 11:00,1,1.3777,1.3777,1.3777,1.3777,1
20181201|2018-05-01 12:00,1,1.377,1.377,1.377,1.377,3
20181201|2018-05-02 20:30,3,1.3739,1.374,1.3739,1.374,16
20181201|2018-05-03 04:00,3,1.3724,1.3724,1.3724,1.3724,1
20181201|2018-05-03 14:30,3,1.3723,1.3723,1.3723,1.3723,1
20181201|2018-05-06 20:00,7,1.3688,1.3688,1.3688,1.3688,1
20181201|2018-05-08 12:00,8,1.3688,1.3688,1.3688,1.3688,2
20181201|2018-05-09 08:30,9,1.3736,1.3736,1.3736,1.3736,1
20181201|2018-05-10 06:30,10,1.364,1.364,1.364,1.364,1
20181201|2018-05-10 08:30,10,1.3645,1.3645,1.3645,1.3645,1
20181201|2018-05-10 09:00,10,1.3618,1.3618,1.3618,1.3618,2
20181201|2018-05-10 10:00,10,1.3656,1.3656,1.3656,1.3656,2
20181201|2018-05-11 03:00,11,1.3669,1.3669,1.3669,1.3669,1
20181201|2018-05-11 07:30,11,1.3735,1.3735,1.3735,1.3735,5
20181201|2018-05-11 08:00,11,1.3729,1.3729,1.3729,1.3729,5
20181201|2018-05-11 08:30,11,1.3709,1.3712,1.3709,1.3709,17
20181201|2018-05-11 09:30,11,1.3699,1.3702,1.3697,1.3697,20
20181201|2018-05-14 01:00,14,1.3703,1.3703,1.3703,1.3703,1
20181201|2018-05-16 03:30,16,1.3629,1.3629,1.3629,1.3629,1
20181201|2018-05-16 09:00,16,1.3633,1.3633,1.3633,1.3633,5
20181201|2018-05-17 06:30,17,1.3632,1.3632,1.3632,1.3632,2
20181201|2018-05-17 07:30,17,1.3643,1.3643,1.3643,1.3643,1
20181201|2018-05-17 14:30,17,1.365,1.365,1.365,1.365,1
20181201|2018-05-18 04:00,18,1.3627,1.3627,1.3627,1.3627,2
20181201|2018-05-20 21:00,21,1.3587,1.3587,1.3586,1.3586,7
20181201|2018-05-21 01:30,21,1.3549,1.3549,1.3549,1.3549,2
20181201|2018-05-21 04:30,21,1.354,1.354,1.354,1.354,7
20181201|2018-05-21 11:30,21,1.3539,1.3539,1.3539,1.3539,1
20181201|2018-05-22 10:00,22,1.357,1.357,1.357,1.357,1
20181201|2018-05-22 20:30,23,1.356,1.356,1.356,1.356,1
20181201|2018-05-22 21:00,23,1.3559,1.3559,1.3559,1.3559,12
20181201|2018-05-22 21:30,23,1.3548,1.3548,1.3548,1.3548,1
20181201|2018-05-23 01:00,23,1.354,1.354,1.354,1.354,1
20181201|2018-05-23 05:30,23,1.3498,1.3498,1.3498,1.3498,5
20181201|2018-05-23 08:00,23,1.3453,1.3453,1.3453,1.3453,1
20181201|2018-05-23 08:30,23,1.3474,1.3474,1.3474,1.3474,10
20181201|2018-05-24 03:30,24,1.3535,1.3535,1.3535,1.3535,1
20181201|2018-05-24 09:00,24,1.3535,1.3535,1.3535,1.3535,1
20181201|2018-05-24 13:00,24,1.3525,1.3525,1.3525,1.3525,1
20181201|2018-05-25 08:30,25,1.3449,1.3449,1.3449,1.3449,5
20181201|2018-05-28 20:30,29,1.3438,1.344,1.3438,1.344,2
20181201|2018-05-28 22:30,29,1.345,1.345,1.345,1.345,1
20181201|2018-05-29 04:30,29,1.3367,1.3367,1.3367,1.3367,1
20181201|2018-05-29 10:00,29,1.3389,1.3389,1.3389,1.3389,20
20181201|2018-05-29 10:30,29,1.3383,1.3383,1.3383,1.3383,1
20181201|2018-05-29 22:00,30,1.3381,1.3381,1.3381,1.3381,5
20181201|2018-05-30 03:00,30,1.3401,1.3401,1.34,1.34,20
20181201|2018-05-30 04:00,30,1.341,1.341,1.341,1.341,10
20181201|2018-05-30 08:00,30,1.3424,1.3424,1.3424,1.3424,10
20181201|2018-05-30 09:30,30,1.34,1.34,1.34,1.34,1
20181201|2018-05-31 08:30,31,1.3425,1.3425,1.3425,1.3425,3
20181201|2018-05-31 13:30,31,1.3416,1.3416,1.3416,1.3416,1
20181201|2018-06-01 07:30,1,1.3442,1.3442,1.3442,1.3442,10
20181201|2018-06-01 09:30,1,1.346,1.346,1.346,1.346,10
20181201|2018-06-01 10:00,1,1.347,1.347,1.347,1.347,1
20181201|2018-06-04 06:00,4,1.3511,1.3511,1.3511,1.3511,5
20181201|2018-06-04 14:00,4,1.3438,1.3438,1.3438,1.3438,3
20181201|2018-06-05 05:00,5,1.3509,1.3509,1.3509,1.3509,4
20181201|2018-06-05 13:00,5,1.3525,1.3525,1.3525,1.3525,2
20181201|2018-06-06 09:30,6,1.355,1.3554,1.355,1.3554,5
20181201|2018-06-06 10:00,6,1.3538,1.3538,1.3538,1.3538,2
20181201|2018-06-06 22:30,7,1.3548,1.3548,1.3548,1.3548,2
20181201|2018-06-07 01:00,7,1.3555,1.3555,1.3555,1.3555,1
20181201|2018-06-07 04:00,7,1.3586,1.3586,1.3586,1.3586,1
20181201|2018-06-07 09:00,7,1.3502,1.3502,1.3502,1.3502,1
20181201|2018-06-08 08:00,8,1.35,1.35,1.35,1.35,1
20181201|2018-06-08 12:00,8,1.353,1.353,1.353,1.353,1
20181201|2018-06-11 01:00,11,1.3531,1.3531,1.3531,1.3531,1
20181201|2018-06-11 12:30,11,1.3487,1.3487,1.3487,1.3487,1
20181201|2018-06-11 22:30,12,1.3482,1.3482,1.3482,1.3482,6
20181201|2018-06-13 03:00,13,1.345,1.345,1.345,1.345,1
20181201|2018-06-13 10:00,13,1.3491,1.3491,1.3491,1.3491,3
20181201|2018-06-13 13:30,13,1.344,1.344,1.344,1.344,1
20181201|2018-06-14 05:30,14,1.3537,1.3539,1.3537,1.3539,4
20181201|2018-06-14 08:00,14,1.3444,1.3444,1.3444,1.3444,1
20181201|2018-06-14 09:00,14,1.3429,1.3429,1.3429,1.3429,1
20181201|2018-06-14 12:00,14,1.3428,1.3428,1.3428,1.3428,5
20181201|2018-06-14 18:00,15,1.3375,1.3375,1.3375,1.3375,4
20181201|2018-06-14 18:30,15,1.3375,1.3375,1.3375,1.3375,1
20181201|2018-06-14 21:00,15,1.3369,1.3369,1.3369,1.3369,1
20181201|2018-06-14 22:00,15,1.3368,1.3368,1.3368,1.3368,1
20181201|2018-06-15 05:30,15,1.3402,1.3402,1.3402,1.3402,1
20181201|2018-06-15 11:00,15,1.3393,1.3393,1.3393,1.3393,1
20181201|2018-06-15 12:00,15,1.3397,1.3399,1.3396,1.3397,124
20181201|2018-06-15 12:30,15,1.3401,1.3401,1.3401,1.3401,16
20181201|2018-06-15 14:00,15,1.3395,1.3395,1.3395,1.3395,8
20181201|2018-06-17 23:30,18,1.3386,1.3388,1.3386,1.3388,30
20181201|2018-06-18 06:30,18,1.3365,1.3365,1.3365,1.3365,1
20181201|2018-06-18 10:30,18,1.3363,1.3363,1.3363,1.3363,11
20181201|2018-06-18 11:00,18,1.3363,1.3363,1.3363,1.3363,22
20181201|2018-06-18 12:30,18,1.3362,1.3362,1.3362,1.3362,1
20181201|2018-06-18 21:00,19,1.3383,1.3383,1.3383,1.3383,3
20181201|2018-06-19 01:30,19,1.334,1.334,1.334,1.334,1
20181201|2018-06-19 04:00,19,1.3288,1.3288,1.3283,1.3283,6
20181201|2018-06-19 04:30,19,1.3288,1.3288,1.3288,1.3288,4
20181201|2018-06-19 05:30,19,1.3274,1.3281,1.3274,1.3281,2
20181201|2018-06-19 06:00,19,1.3271,1.3271,1.3271,1.3271,6
20181201|2018-06-19 07:00,19,1.3262,1.3262,1.3262,1.3262,19
20181201|2018-06-19 07:30,19,1.3286,1.3286,1.3286,1.3286,1
20181201|2018-06-19 08:00,19,1.3288,1.3289,1.3288,1.3289,20
20181201|2018-06-19 09:00,19,1.3277,1.3277,1.3277,1.3277,1
20181201|2018-06-19 11:30,19,1.328,1.328,1.328,1.328,1
20181201|2018-06-20 06:00,20,1.3287,1.3287,1.3287,1.3287,5
20181201|2018-06-20 10:00,20,1.331,1.331,1.331,1.331,5
20181201|2018-06-20 12:30,20,1.3294,1.3294,1.3294,1.3294,2
20181201|2018-06-20 20:00,21,1.3277,1.3277,1.3277,1.3277,2
20181201|2018-06-21 01:00,21,1.325,1.325,1.325,1.325,1
20181201|2018-06-21 02:00,21,1.3234,1.3234,1.3234,1.3234,7
20181201|2018-06-21 04:00,21,1.3209,1.3209,1.3209,1.3209,1
20181201|2018-06-21 05:30,21,1.322,1.322,1.322,1.322,5
20181201|2018-06-21 06:00,21,1.329,1.3311,1.329,1.3311,2
20181201|2018-06-21 07:00,21,1.3322,1.3322,1.3322,1.3322,5
20181201|2018-06-21 07:30,21,1.3347,1.3347,1.3347,1.3347,1
20181201|2018-06-21 08:00,21,1.3345,1.3347,1.3345,1.3347,5
20181201|2018-06-22 04:30,22,1.3405,1.3405,1.3405,1.3405,2
20181201|2018-06-22 10:00,22,1.3375,1.3375,1.3375,1.3375,3
20181201|2018-06-25 02:30,25,1.3351,1.3351,1.3351,1.3351,1
20181201|2018-06-25 04:00,25,1.3345,1.3345,1.3345,1.3345,2
20181201|2018-06-25 14:00,25,1.3389,1.3389,1.3389,1.3389,3
20181201|2018-06-26 12:30,26,1.3312,1.3312,1.3312,1.3312,1
20181201|2018-06-27 09:00,27,1.3265,1.3265,1.3265,1.3265,1
20181201|2018-06-27 09:30,27,1.325,1.325,1.325,1.325,1
20181201|2018-06-27 10:00,27,1.3254,1.3256,1.3254,1.3256,2
20181201|2018-06-27 14:00,27,1.322,1.322,1.322,1.322,1
20181201|2018-06-28 00:30,28,1.3175,1.3175,1.3175,1.3175,1
20181201|2018-06-28 05:30,28,1.32,1.32,1.32,1.32,1
20181201|2018-06-28 06:00,28,1.32,1.32,1.319,1.319,5
20181201|2018-06-28 08:00,28,1.3162,1.3162,1.3162,1.3162,1
20181201|2018-06-28 09:30,28,1.3204,1.3204,1.32,1.32,10
20181201|2018-06-28 10:00,28,1.3194,1.3194,1.3194,1.3194,3
20181201|2018-06-28 13:30,28,1.317,1.317,1.317,1.317,2
20181201|2018-06-28 17:00,29,1.3172,1.3172,1.3172,1.3172,7
20181201|2018-06-28 19:00,29,1.3176,1.3176,1.3176,1.3176,3
20181201|2018-06-29 01:30,29,1.3214,1.3216,1.3214,1.3216,10
20181201|2018-06-29 03:30,29,1.3244,1.3244,1.3244,1.3244,1
20181201|2018-06-29 05:00,29,1.3252,1.3252,1.3252,1.3252,1
20181201|2018-06-29 05:30,29,1.3238,1.3238,1.3238,1.3238,3
20181201|2018-06-29 09:30,29,1.3277,1.33,1.3277,1.33,3
20181201|2018-06-29 12:30,29,1.3288,1.3288,1.3288,1.3288,5
20181201|2018-06-29 13:00,29,1.3292,1.3292,1.3292,1.3292,5
20181201|2018-06-29 13:30,29,1.3294,1.3294,1.3289,1.3289,3
20181201|2018-06-29 15:00,29,1.3303,1.3303,1.3303,1.3303,1
20181201|2018-07-02 03:30,2,1.3254,1.3254,1.3254,1.3254,1
20181201|2018-07-02 06:30,2,1.3252,1.3252,1.3252,1.3252,1
20181201|2018-07-02 07:00,2,1.323,1.323,1.3225,1.3225,3
20181201|2018-07-02 08:00,2,1.32,1.32,1.32,1.32,2
20181201|2018-07-02 09:00,2,1.3213,1.3213,1.3213,1.3213,1
20181201|2018-07-02 09:30,2,1.3238,1.3238,1.3238,1.3238,2
20181201|2018-07-02 10:00,2,1.3219,1.3219,1.3219,1.3219,5
20181201|2018-07-02 15:30,2,1.324,1.3241,1.324,1.3241,3
20181201|2018-07-03 02:00,3,1.326,1.326,1.326,1.326,12
20181201|2018-07-03 03:30,3,1.3284,1.3284,1.3284,1.3284,1
20181201|2018-07-03 09:30,3,1.3256,1.3256,1.3256,1.3256,1
20181201|2018-07-03 11:00,3,1.3263,1.3263,1.3263,1.3263,2
20181201|2018-07-04 01:30,5,1.3318,1.3318,1.3318,1.3318,1
20181201|2018-07-04 06:30,5,1.33,1.33,1.33,1.33,1
20181201|2018-07-04 23:30,5,1.332,1.332,1.332,1.332,1
20181201|2018-07-05 04:30,5,1.3346,1.3346,1.3346,1.3346,3
20181201|2018-07-05 06:30,5,1.335,1.335,1.335,1.335,1
20181201|2018-07-05 07:00,5,1.336,1.336,1.336,1.336,5
20181201|2018-07-05 08:30,5,1.3305,1.3305,1.3305,1.3305,1
20181201|2018-07-05 20:00,6,1.3304,1.3304,1.3304,1.3304,7
20181201|2018-07-05 20:30,6,1.3301,1.3301,1.3301,1.3301,3
20181201|2018-07-05 21:00,6,1.3298,1.3298,1.3298,1.3298,5
20181201|2018-07-05 23:30,6,1.3313,1.3313,1.3313,1.3313,5
20181201|2018-07-06 03:30,6,1.3339,1.3339,1.3339,1.3339,1
20181201|2018-07-06 07:30,6,1.335,1.335,1.335,1.335,1
20181201|2018-07-06 08:00,6,1.3363,1.3363,1.3363,1.3363,1
20181201|2018-07-06 08:30,6,1.3362,1.3362,1.3358,1.3358,2
20181201|2018-07-06 15:00,6,1.3379,1.3379,1.3379,1.3379,2
20181201|2018-07-08 17:00,9,1.341,1.3412,1.341,1.3412,22
20181201|2018-07-08 18:00,9,1.3379,1.3379,1.3379,1.3379,1
20181201|2018-07-09 02:30,9,1.3431,1.3431,1.3431,1.3431,1
20181201|2018-07-09 04:00,9,1.3435,1.3435,1.3435,1.3435,1
20181201|2018-07-09 08:30,9,1.342,1.342,1.3413,1.3413,5
20181201|2018-07-09 09:00,9,1.338,1.338,1.337,1.337,2
20181201|2018-07-09 09:30,9,1.3355,1.3355,1.3354,1.3354,2
20181201|2018-07-09 10:00,9,1.3355,1.3355,1.3352,1.3352,4
20181201|2018-07-09 10:30,9,1.333,1.333,1.33,1.33,2
20181201|2018-07-09 11:30,9,1.332,1.332,1.331,1.331,2
20181201|2018-07-09 12:00,9,1.331,1.3312,1.331,1.3312,2
20181201|2018-07-09 12:30,9,1.3347,1.3347,1.3347,1.3347,1
20181201|2018-07-09 13:00,9,1.3356,1.3356,1.3356,1.3356,1
20181201|2018-07-09 14:00,9,1.3349,1.3349,1.3349,1.3349,1
20181201|2018-07-09 19:30,10,1.3352,1.3352,1.3352,1.3352,5
20181201|2018-07-10 00:30,10,1.3325,1.3325,1.3325,1.3325,1
20181201|2018-07-10 02:30,10,1.3362,1.3362,1.3362,1.3362,1
20181201|2018-07-10 05:30,10,1.3335,1.3336,1.3335,1.3336,10
20181201|2018-07-10 06:00,10,1.3323,1.3323,1.3323,1.3323,1
20181201|2018-07-10 06:30,10,1.3336,1.3336,1.3336,1.3336,1
20181201|2018-07-10 09:00,10,1.3366,1.3366,1.3366,1.3366,1
20181201|2018-07-10 09:30,10,1.3358,1.3358,1.3358,1.3358,15
20181201|2018-07-10 10:00,10,1.3358,1.3362,1.3358,1.3362,9
20181201|2018-07-10 10:30,10,1.3379,1.3379,1.3348,1.3348,2
20181201|2018-07-10 13:00,10,1.3362,1.3362,1.3362,1.3362,1
20181201|2018-07-10 13:30,10,1.3362,1.3362,1.3362,1.3362,1
20181201|2018-07-10 15:30,10,1.3377,1.3377,1.3377,1.3377,6
20181201|2018-07-10 23:30,11,1.335,1.335,1.335,1.335,1
20181201|2018-07-11 01:30,11,1.3365,1.3365,1.3365,1.3365,1
20181201|2018-07-11 04:00,11,1.3345,1.3345,1.3345,1.3345,1
20181201|2018-07-11 06:30,11,1.3337,1.3337,1.3337,1.3337,1
20181201|2018-07-11 08:30,11,1.3362,1.3362,1.3362,1.3362,1
20181201|2018-07-11 09:30,11,1.3342,1.3342,1.3342,1.3342,1
20181201|2018-07-11 10:00,11,1.334,1.334,1.334,1.334,1
20181201|2018-07-11 12:00,11,1.3305,1.3305,1.33,1.33,2
20181201|2018-07-12 01:30,12,1.33,1.33,1.33,1.33,5
20181201|2018-07-12 06:00,12,1.3281,1.3281,1.3281,1.3281,1
20181201|2018-07-12 07:30,12,1.3333,1.3333,1.3333,1.3333,1
20181201|2018-07-12 08:00,12,1.3314,1.3314,1.3314,1.3314,1
20181201|2018-07-12 09:30,12,1.3311,1.3314,1.3306,1.3312,23
20181201|2018-07-12 10:30,12,1.3326,1.3326,1.3326,1.3326,4
20181201|2018-07-12 11:00,12,1.3313,1.3313,1.3313,1.3313,2
20181201|2018-07-12 12:00,12,1.3305,1.3305,1.3305,1.3305,1
20181201|2018-07-12 12:30,12,1.3306,1.3306,1.3305,1.3305,2
20181201|2018-07-12 15:30,12,1.3297,1.3297,1.3297,1.3297,1
20181201|2018-07-12 17:30,13,1.3269,1.3269,1.3269,1.3269,2
20181201|2018-07-13 01:30,13,1.3252,1.3252,1.3252,1.3252,2
20181201|2018-07-13 02:30,13,1.3222,1.3222,1.3222,1.3222,1
20181201|2018-07-13 05:30,13,1.3212,1.3212,1.3212,1.3212,5
20181201|2018-07-13 07:00,13,1.3239,1.3239,1.3239,1.3239,2
20181201|2018-07-13 08:30,13,1.3261,1.3261,1.3261,1.3261,12
20181201|2018-07-13 09:00,13,1.3256,1.3256,1.3256,1.3256,3
20181201|2018-07-13 09:30,13,1.3284,1.3284,1.3284,1.3284,1
20181201|2018-07-13 10:30,13,1.3297,1.3297,1.3297,1.3297,1
20181201|2018-07-13 14:30,13,1.3313,1.3313,1.3313,1.3313,2
20181201|2018-07-16 00:00,16,1.3336,1.3337,1.3336,1.3337,6
20181201|2018-07-16 01:30,16,1.334,1.3341,1.334,1.3341,5
20181201|2018-07-16 03:30,16,1.334,1.334,1.334,1.334,4
20181201|2018-07-16 06:00,16,1.3375,1.3375,1.3375,1.3375,1
20181201|2018-07-16 07:30,16,1.3353,1.3353,1.3353,1.3353,1
20181201|2018-07-16 11:00,16,1.3325,1.3325,1.3325,1.3325,2
20181201|2018-07-16 11:30,16,1.3315,1.3315,1.3315,1.3315,3
20181201|2018-07-17 02:30,17,1.3341,1.3341,1.3341,1.3341,62
20181201|2018-07-17 03:00,17,1.3324,1.3325,1.3324,1.3325,2
20181201|2018-07-17 03:30,17,1.333,1.334,1.333,1.334,3
20181201|2018-07-17 06:30,17,1.3292,1.3292,1.3292,1.3292,1
20181201|2018-07-17 07:30,17,1.326,1.3262,1.3238,1.3238,32
20181201|2018-07-17 08:00,17,1.3237,1.3252,1.3236,1.3251,286
20181201|2018-07-17 08:30,17,1.3253,1.3255,1.3245,1.3247,594
20181201|2018-07-17 09:00,17,1.3251,1.3265,1.3248,1.3248,316
20181201|2018-07-17 09:30,17,1.3247,1.3247,1.3244,1.3245,19
20181201|2018-07-17 10:00,17,1.3264,1.3264,1.3264,1.3264,1
20181201|2018-07-17 11:00,17,1.3245,1.3245,1.3245,1.3245,1
20181201|2018-07-17 11:30,17,1.3223,1.3223,1.3223,1.3223,2
20181201|2018-07-17 12:30,17,1.3234,1.3234,1.3226,1.3226,3
20181201|2018-07-17 14:30,17,1.32,1.32,1.32,1.32,1
20181201|2018-07-17 17:30,18,1.3197,1.3197,1.3197,1.3197,1
20181201|2018-07-17 18:00,18,1.3189,1.3189,1.3189,1.3189,5
20181201|2018-07-17 19:30,18,1.3195,1.3195,1.3195,1.3195,3
20181201|2018-07-17 23:30,18,1.3187,1.3187,1.3187,1.3187,1
20181201|2018-07-18 00:00,18,1.3181,1.3181,1.3181,1.3181,1
20181201|2018-07-18 00:30,18,1.318,1.3182,1.318,1.3182,8
20181201|2018-07-18 01:00,18,1.3174,1.3174,1.3169,1.3169,2
20181201|2018-07-18 01:30,18,1.3168,1.3182,1.3168,1.3182,3
20181201|2018-07-18 03:30,18,1.3102,1.3124,1.31,1.3124,47
20181201|2018-07-18 07:30,18,1.3122,1.3123,1.3122,1.3123,2
20181201|2018-07-18 08:30,18,1.3126,1.3134,1.3126,1.3134,4
20181201|2018-07-18 09:00,18,1.3133,1.3133,1.3133,1.3133,48
20181201|2018-07-18 10:00,18,1.3135,1.3135,1.3135,1.3135,1
20181201|2018-07-18 11:00,18,1.3155,1.3155,1.3155,1.3155,1
20181201|2018-07-18 12:00,18,1.3151,1.3154,1.315,1.315,4
20181201|2018-07-18 20:00,19,1.3157,1.3157,1.3157,1.3157,16
20181201|2018-07-18 21:30,19,1.3153,1.3153,1.3153,1.3153,1
20181201|2018-07-18 23:30,19,1.3158,1.3158,1.3158,1.3158,1
20181201|2018-07-19 01:30,19,1.3137,1.3137,1.3137,1.3137,1
20181201|2018-07-19 02:30,19,1.3106,1.3106,1.3106,1.3106,1
20181201|2018-07-19 03:00,19,1.3113,1.3113,1.3113,1.3113,1
20181201|2018-07-19 03:30,19,1.3077,1.3077,1.3077,1.3077,1
20181201|2018-07-19 04:00,19,1.3091,1.3091,1.3091,1.3091,8
20181201|2018-07-19 04:30,19,1.3089,1.3089,1.3089,1.3089,1
20181201|2018-07-19 05:00,19,1.3087,1.3087,1.3087,1.3087,1
20181201|2018-07-19 05:30,19,1.3077,1.3077,1.3077,1.3077,1
20181201|2018-07-19 06:00,19,1.3068,1.3068,1.3061,1.3061,2
20181201|2018-07-19 07:00,19,1.3053,1.3053,1.3053,1.3053,1
20181201|2018-07-19 07:30,19,1.3053,1.3053,1.3053,1.3053,1
20181201|2018-07-19 08:00,19,1.3056,1.3056,1.3056,1.3056,1
20181201|2018-07-19 08:30,19,1.307,1.307,1.307,1.307,1
20181201|2018-07-19 09:30,19,1.3079,1.3079,1.3079,1.3079,1
20181201|2018-07-19 10:30,19,1.3074,1.3078,1.3063,1.3063,100
20181201|2018-07-20 07:30,20,1.3159,1.3159,1.3159,1.3159,1
20181201|2018-07-20 08:00,20,1.317,1.317,1.317,1.317,1
20181201|2018-07-20 08:30,20,1.3189,1.3189,1.318,1.318,2
20181201|2018-07-20 09:00,20,1.3192,1.3192,1.3192,1.3192,1
20181201|2018-07-20 09:30,20,1.319,1.319,1.319,1.319,1
20181201|2018-07-20 10:00,20,1.3183,1.3183,1.3183,1.3183,1
20181201|2018-07-20 11:00,20,1.3198,1.32,1.3198,1.32,2
20181201|2018-07-20 11:30,20,1.32,1.32,1.32,1.32,1
20181201|2018-07-20 13:00,20,1.3218,1.3218,1.3218,1.3218,1
20181201|2018-07-20 14:00,20,1.3215,1.3215,1.3215,1.3215,1
20181201|2018-07-20 14:30,20,1.3219,1.3219,1.3219,1.3219,1
20181201|2018-07-22 19:30,23,1.3232,1.3232,1.3232,1.3232,2
20181201|2018-07-22 20:30,23,1.3228,1.3228,1.3228,1.3228,55
20181201|2018-07-23 00:30,23,1.3224,1.3224,1.3224,1.3224,1
20181201|2018-07-23 02:30,23,1.324,1.324,1.324,1.324,2
20181201|2018-07-23 04:00,23,1.3206,1.3206,1.3201,1.3203,15
20181201|2018-07-23 04:30,23,1.32,1.32,1.32,1.32,5
20181201|2018-07-23 05:30,23,1.3222,1.3222,1.3222,1.3222,5
20181201|2018-07-23 06:00,23,1.323,1.323,1.323,1.323,5
20181201|2018-07-23 08:00,23,1.3209,1.3209,1.3209,1.3209,3
20181201|2018-07-23 10:00,23,1.3188,1.3188,1.3188,1.3188,5
20181201|2018-07-23 10:30,23,1.3184,1.3187,1.3184,1.3187,8
20181201|2018-07-23 11:00,23,1.3185,1.3185,1.318,1.318,10
20181201|2018-07-23 11:30,23,1.3184,1.3189,1.3184,1.3189,8
20181201|2018-07-23 18:30,24,1.3183,1.3183,1.3183,1.3183,1
20181201|2018-07-23 23:30,24,1.3169,1.3169,1.3169,1.3169,1
20181201|2018-07-24 06:00,24,1.3213,1.3213,1.3213,1.3213,1
20181201|2018-07-24 08:30,24,1.3228,1.3228,1.3228,1.3228,1
20181201|2018-07-24 09:30,24,1.3231,1.3231,1.3231,1.3231,1
20181201|2018-07-24 19:30,25,1.3238,1.3238,1.3238,1.3238,1
20181201|2018-07-25 01:30,25,1.3254,1.3254,1.3254,1.3254,2
20181201|2018-07-25 10:30,25,1.3225,1.3225,1.3225,1.3225,1
20181201|2018-07-25 12:30,25,1.3254,1.3254,1.3254,1.3254,1
20181201|2018-07-25 13:00,25,1.3258,1.3258,1.3258,1.3258,1
20181201|2018-07-25 14:30,25,1.3268,1.3268,1.3268,1.3268,1
20181201|2018-07-25 19:00,26,1.328,1.328,1.328,1.328,10
20181201|2018-07-26 02:00,26,1.3281,1.3281,1.3281,1.3281,1
20181201|2018-07-26 08:00,26,1.3221,1.3221,1.3221,1.3221,11
20181201|2018-07-26 08:30,26,1.323,1.323,1.323,1.323,1
20181201|2018-07-26 09:30,26,1.3229,1.3229,1.3229,1.3229,1
20181201|2018-07-26 10:30,26,1.32,1.32,1.32,1.32,1
20181201|2018-07-26 11:00,26,1.3203,1.3204,1.3203,1.3204,10
20181201|2018-07-26 14:00,26,1.319,1.319,1.319,1.319,1
20181201|2018-07-26 19:30,27,1.3182,1.3182,1.3182,1.3182,1
20181201|2018-07-26 23:30,27,1.3187,1.3187,1.3187,1.3187,3
20181201|2018-07-27 07:00,27,1.3174,1.3174,1.3174,1.3174,1
20181201|2018-07-27 07:30,27,1.3173,1.3183,1.3172,1.3183,25
20181201|2018-07-27 09:30,27,1.3207,1.3207,1.3207,1.3207,10
20181201|2018-07-27 12:30,27,1.3189,1.3189,1.3189,1.3189,1
20181201|2018-07-29 20:30,30,1.3182,1.3182,1.3182,1.3182,10
20181201|2018-07-30 02:00,30,1.3192,1.3192,1.3192,1.3192,1
20181201|2018-07-30 03:00,30,1.3203,1.3203,1.3203,1.3203,2
20181201|2018-07-30 04:00,30,1.3206,1.3206,1.3206,1.3206,2
20181201|2018-07-30 05:30,30,1.3188,1.3188,1.3188,1.3188,2
20181201|2018-07-30 06:00,30,1.3196,1.3196,1.3196,1.3196,2
20181201|2018-07-30 07:30,30,1.3198,1.32,1.3198,1.32,2
20181201|2018-07-30 09:00,30,1.3224,1.3224,1.3224,1.3224,1
20181201|2018-07-30 09:30,30,1.323,1.323,1.3225,1.3225,5
20181201|2018-07-30 11:00,30,1.3214,1.3214,1.3214,1.3214,1
20181201|2018-07-30 21:30,31,1.3201,1.3201,1.3201,1.3201,1
20181201|2018-07-31 01:30,31,1.3212,1.3212,1.3212,1.3212,2
20181201|2018-07-31 04:00,31,1.3227,1.3227,1.3227,1.3227,6
20181201|2018-07-31 09:30,31,1.3203,1.3203,1.3203,1.3203,1
20181201|2018-07-31 10:00,31,1.3186,1.3186,1.3183,1.3183,8
20181201|2018-07-31 11:30,31,1.3207,1.3207,1.3207,1.3207,1
20181201|2018-08-01 01:00,1,1.3179,1.3179,1.3179,1.3179,9
20181201|2018-08-01 03:00,1,1.3194,1.3194,1.3194,1.3194,4
20181201|2018-08-01 06:00,1,1.321,1.321,1.321,1.321,4
20181201|2018-08-01 06:30,1,1.3211,1.3211,1.3211,1.3211,25
20181201|2018-08-01 09:00,1,1.32,1.32,1.32,1.32,5
20181201|2018-08-01 11:30,1,1.3196,1.3196,1.3196,1.3196,1
20181201|2018-08-01 12:00,1,1.3187,1.3187,1.3187,1.3187,2
20181201|2018-08-01 12:30,1,1.3201,1.3201,1.3201,1.3201,1
20181201|2018-08-01 15:00,1,1.3202,1.3202,1.3202,1.3202,1
20181201|2018-08-02 02:00,2,1.316,1.316,1.3156,1.3156,2
20181201|2018-08-02 02:30,2,1.3161,1.3161,1.3161,1.3161,1
20181201|2018-08-02 03:00,2,1.316,1.316,1.3157,1.3157,6
20181201|2018-08-02 04:30,2,1.3149,1.3149,1.3149,1.3149,1
20181201|2018-08-02 05:00,2,1.3154,1.3154,1.3154,1.3154,1
20181201|2018-08-02 06:00,2,1.3228,1.3228,1.317,1.317,18
20181201|2018-08-02 06:30,2,1.317,1.317,1.3116,1.3119,10
20181201|2018-08-02 07:00,2,1.3106,1.3106,1.3105,1.3105,6
20181201|2018-08-02 08:00,2,1.3125,1.3131,1.3124,1.3131,4
20181201|2018-08-02 10:30,2,1.3107,1.3113,1.3107,1.3111,3
20181201|2018-08-02 11:30,2,1.3116,1.3116,1.311,1.311,6
20181201|2018-08-02 14:00,2,1.3098,1.3098,1.3098,1.3098,6
20181201|2018-08-02 17:00,3,1.3089,1.3089,1.3089,1.3089,1
20181201|2018-08-03 01:30,3,1.3085,1.3085,1.3085,1.3085,1
20181201|2018-08-03 02:00,3,1.308,1.308,1.308,1.308,1
20181201|2018-08-03 02:30,3,1.306,1.306,1.306,1.306,1
20181201|2018-08-03 04:00,3,1.3071,1.3071,1.3071,1.3071,1
20181201|2018-08-03 06:30,3,1.3115,1.3115,1.3092,1.3092,3
20181201|2018-08-03 08:00,3,1.308,1.308,1.308,1.308,1
20181201|2018-08-03 08:30,3,1.3072,1.3077,1.307,1.3072,187
20181201|2018-08-03 13:30,3,1.3077,1.3077,1.3077,1.3077,2
20181201|2018-08-03 14:00,3,1.3081,1.3081,1.3081,1.3081,1
20181201|2018-08-03 15:30,3,1.3075,1.3075,1.3075,1.3075,1
20181201|2018-08-05 22:00,6,1.3071,1.3071,1.3071,1.3071,1
20181201|2018-08-06 01:00,6,1.3064,1.3064,1.3064,1.3064,2
20181201|2018-08-06 02:00,6,1.3063,1.3063,1.3063,1.3063,1
20181201|2018-08-06 02:30,6,1.305,1.305,1.305,1.305,1
20181201|2018-08-06 03:00,6,1.3045,1.3045,1.3045,1.3045,2
20181201|2018-08-06 03:30,6,1.3033,1.3033,1.3033,1.3033,1
20181201|2018-08-06 04:00,6,1.3031,1.3031,1.3031,1.3031,1
20181201|2018-08-06 05:00,6,1.3037,1.3038,1.3012,1.3012,9
20181201|2018-08-06 05:30,6,1.3008,1.3008,1.3008,1.3008,5
20181201|2018-08-06 06:00,6,1.3007,1.3014,1.3003,1.3003,5
20181201|2018-08-06 06:30,6,1.3003,1.3007,1.2997,1.3007,10
20181201|2018-08-06 07:00,6,1.3009,1.3009,1.3009,1.3009,6
20181201|2018-08-06 07:30,6,1.3001,1.3001,1.3001,1.3001,6
20181201|2018-08-06 08:00,6,1.3012,1.3012,1.301,1.301,13
20181201|2018-08-06 09:00,6,1.3017,1.3021,1.3017,1.3021,27
20181201|2018-08-06 11:30,6,1.3019,1.3019,1.3016,1.3016,6
20181201|2018-08-06 14:00,6,1.3014,1.3014,1.3014,1.3014,2
20181201|2018-08-06 15:30,6,1.3015,1.3016,1.3015,1.3016,9
20181201|2018-08-06 17:00,7,1.3016,1.3016,1.3015,1.3015,3
20181201|2018-08-06 20:00,7,1.3018,1.3018,1.3018,1.3018,1
20181201|2018-08-06 21:30,7,1.3018,1.3018,1.3018,1.3018,1
20181201|2018-08-06 22:00,7,1.3016,1.3016,1.3016,1.3016,2
20181201|2018-08-07 01:30,7,1.3041,1.3044,1.3041,1.3043,5
20181201|2018-08-07 03:00,7,1.3025,1.3034,1.3025,1.3034,7
20181201|2018-08-07 04:00,7,1.3044,1.3044,1.3044,1.3044,2
20181201|2018-08-07 04:30,7,1.3036,1.3036,1.3036,1.3036,1
20181201|2018-08-07 06:30,7,1.3037,1.3037,1.3037,1.3037,1
20181201|2018-08-07 07:00,7,1.3029,1.3029,1.3029,1.3029,1
20181201|2018-08-07 08:30,7,1.3015,1.302,1.3015,1.302,7
20181201|2018-08-07 09:00,7,1.3012,1.3012,1.301,1.301,2
20181201|2018-08-07 10:00,7,1.3026,1.3026,1.3026,1.3026,6
20181201|2018-08-07 13:00,7,1.3,1.3,1.2999,1.2999,3
20181201|2018-08-07 22:00,8,1.302,1.302,1.302,1.302,1
20181201|2018-08-07 22:30,8,1.3026,1.3026,1.3026,1.3026,1
20181201|2018-08-07 23:00,8,1.3027,1.3031,1.3027,1.3031,2
20181201|2018-08-08 00:30,8,1.3024,1.3024,1.3024,1.3024,2
20181201|2018-08-08 01:30,8,1.3007,1.3007,1.3007,1.3007,1
20181201|2018-08-08 02:00,8,1.3009,1.3017,1.3009,1.3017,2
20181201|2018-08-08 02:30,8,1.3009,1.3009,1.3005,1.3005,3
20181201|2018-08-08 03:00,8,1.3002,1.3002,1.2979,1.2979,11
20181201|2018-08-08 03:30,8,1.2982,1.2983,1.2982,1.2983,2
20181201|2018-08-08 04:00,8,1.2981,1.2981,1.2981,1.2981,1
20181201|2018-08-08 05:00,8,1.2979,1.2979,1.2979,1.2979,2
20181201|2018-08-08 05:30,8,1.2948,1.2948,1.2939,1.2942,9
20181201|2018-08-08 06:00,8,1.2936,1.2936,1.2934,1.2934,6
20181201|2018-08-08 07:00,8,1.293,1.2939,1.293,1.2939,4
20181201|2018-08-08 07:30,8,1.293,1.2932,1.293,1.2932,2
20181201|2018-08-08 08:30,8,1.2945,1.2946,1.2945,1.2946,11
20181201|2018-08-08 09:30,8,1.2942,1.2942,1.2942,1.2942,1
20181201|2018-08-08 10:00,8,1.2969,1.2969,1.2969,1.2969,1
20181201|2018-08-08 11:00,8,1.2947,1.2947,1.2947,1.2947,3
20181201|2018-08-08 13:00,8,1.2965,1.2965,1.2965,1.2965,1
20181201|2018-08-08 20:00,9,1.294,1.294,1.2925,1.2925,11
20181201|2018-08-08 20:30,9,1.2928,1.2928,1.2928,1.2928,1
20181201|2018-08-08 21:30,9,1.2951,1.2951,1.2951,1.2951,1
20181201|2018-08-09 02:30,9,1.2925,1.2925,1.2918,1.2918,3
20181201|2018-08-09 03:00,9,1.2923,1.2923,1.2923,1.2923,1
20181201|2018-08-09 04:00,9,1.2946,1.2946,1.2946,1.2946,1
20181201|2018-08-09 04:30,9,1.2963,1.2963,1.2963,1.2963,12
20181201|2018-08-09 05:00,9,1.2967,1.2977,1.2967,1.2973,22
20181201|2018-08-09 05:30,9,1.2971,1.2971,1.2971,1.2971,1
20181201|2018-08-09 06:30,9,1.296,1.296,1.296,1.296,1
20181201|2018-08-09 07:30,9,1.2976,1.2976,1.2976,1.2976,9
20181201|2018-08-09 08:00,9,1.2966,1.2966,1.2966,1.2966,3
20181201|2018-08-09 08:30,9,1.295,1.295,1.295,1.295,1
20181201|2018-08-09 09:00,9,1.2956,1.2957,1.295,1.295,8
20181201|2018-08-09 10:30,9,1.2935,1.2935,1.2935,1.2935,38
20181201|2018-08-09 11:30,9,1.292,1.292,1.2918,1.2918,5
20181201|2018-08-09 12:00,9,1.2907,1.2918,1.2907,1.2918,12
20181201|2018-08-09 13:00,9,1.2917,1.2917,1.2917,1.2917,3
20181201|2018-08-09 14:30,9,1.2899,1.2899,1.2899,1.2899,1
20181201|2018-08-09 15:00,9,1.2898,1.2898,1.2898,1.2898,1
20181201|2018-08-09 18:00,10,1.2893,1.2893,1.2893,1.2893,1
20181201|2018-08-09 19:30,10,1.2901,1.2901,1.2901,1.2901,1
20181201|2018-08-09 20:30,10,1.2904,1.2904,1.2904,1.2904,2
20181201|2018-08-09 22:00,10,1.2904,1.2904,1.2904,1.2904,1
20181201|2018-08-10 00:00,10,1.2888,1.2888,1.2876,1.2876,5
20181201|2018-08-10 00:30,10,1.2872,1.2874,1.2871,1.2871,37
20181201|2018-08-10 01:00,10,1.2846,1.2861,1.2846,1.2857,7
20181201|2018-08-10 01:30,10,1.2864,1.2864,1.2864,1.2864,1
20181201|2018-08-10 02:00,10,1.2856,1.2856,1.285,1.285,7
20181201|2018-08-10 02:30,10,1.2835,1.2835,1.2804,1.2826,27
20181201|2018-08-10 03:30,10,1.2828,1.2828,1.2828,1.2828,1
20181201|2018-08-10 04:00,10,1.283,1.2841,1.283,1.2841,33
20181201|2018-08-10 04:30,10,1.285,1.2852,1.285,1.2852,6
20181201|2018-08-10 05:00,10,1.2837,1.285,1.2837,1.285,5
20181201|2018-08-10 05:30,10,1.2844,1.2844,1.2842,1.2842,3
20181201|2018-08-10 06:00,10,1.284,1.284,1.284,1.284,1
20181201|2018-08-10 07:00,10,1.2843,1.2843,1.2843,1.2843,1
20181201|2018-08-10 07:30,10,1.2826,1.2833,1.2825,1.283,11
20181201|2018-08-10 08:00,10,1.2818,1.2818,1.2814,1.2814,8
20181201|2018-08-10 08:30,10,1.2793,1.281,1.2793,1.281,3
20181201|2018-08-10 09:00,10,1.2819,1.2821,1.2819,1.282,9
20181201|2018-08-10 09:30,10,1.2831,1.285,1.2831,1.285,4
20181201|2018-08-10 10:00,10,1.2859,1.2859,1.2859,1.2859,1
20181201|2018-08-10 11:00,10,1.2835,1.2835,1.2835,1.2835,1
20181201|2018-08-10 12:00,10,1.2816,1.2816,1.2816,1.2816,1
20181201|2018-08-10 12:30,10,1.2817,1.2827,1.2817,1.2827,3
20181201|2018-08-10 13:00,10,1.2829,1.2829,1.2829,1.2829,3
20181201|2018-08-10 14:00,10,1.283,1.283,1.283,1.283,32
20181201|2018-08-12 18:00,13,1.2841,1.2841,1.2841,1.2841,2
20181201|2018-08-12 20:30,13,1.2816,1.2816,1.2816,1.2816,1
20181201|2018-08-12 21:30,13,1.282,1.282,1.282,1.282,1
20181201|2018-08-12 22:30,13,1.2831,1.2831,1.2831,1.2831,3
20181201|2018-08-12 23:30,13,1.282,1.282,1.282,1.282,1
20181201|2018-08-13 00:00,13,1.2833,1.2833,1.2829,1.2829,3
20181201|2018-08-13 00:30,13,1.2826,1.2826,1.2826,1.2826,2
20181201|2018-08-13 01:00,13,1.2828,1.2828,1.2828,1.2828,4
20181201|2018-08-13 02:00,13,1.2811,1.2811,1.2811,1.2811,1
20181201|2018-08-13 06:30,13,1.2845,1.2845,1.2839,1.2839,2
20181201|2018-08-13 07:00,13,1.2841,1.2845,1.2834,1.2841,8
20181201|2018-08-13 07:30,13,1.2834,1.2834,1.2834,1.2834,1
20181201|2018-08-13 09:00,13,1.2854,1.2854,1.2854,1.2854,1
20181201|2018-08-13 10:00,13,1.2839,1.284,1.2839,1.284,2
20181201|2018-08-13 10:30,13,1.2834,1.2834,1.2833,1.2833,5
20181201|2018-08-13 11:30,13,1.2818,1.2818,1.2818,1.2818,3
20181201|2018-08-13 12:30,13,1.2827,1.2827,1.2827,1.2827,1
20181201|2018-08-13 14:00,13,1.2818,1.2818,1.2818,1.2818,1
20181201|2018-08-13 15:30,13,1.283,1.283,1.283,1.283,1
20181201|2018-08-13 23:30,14,1.2836,1.2836,1.2836,1.2836,1
20181201|2018-08-14 02:00,14,1.2873,1.2873,1.287,1.287,4
20181201|2018-08-14 03:30,14,1.2894,1.2894,1.2894,1.2894,4
20181201|2018-08-14 04:30,14,1.2852,1.2852,1.2852,1.2852,1
20181201|2018-08-14 06:30,14,1.2836,1.2836,1.2836,1.2836,1
20181201|2018-08-14 08:00,14,1.2839,1.2845,1.2839,1.2845,19
20181201|2018-08-14 08:30,14,1.2841,1.2841,1.2835,1.2839,25
20181201|2018-08-14 09:00,14,1.284,1.284,1.284,1.284,14
20181201|2018-08-14 09:30,14,1.283,1.283,1.2814,1.2814,3
20181201|2018-08-14 10:00,14,1.2823,1.2826,1.2823,1.2826,5
20181201|2018-08-14 10:30,14,1.2809,1.281,1.2803,1.2803,8
20181201|2018-08-14 12:00,14,1.278,1.2783,1.278,1.2783,6
20181201|2018-08-14 12:30,14,1.2784,1.2787,1.2784,1.2787,2
20181201|2018-08-14 22:00,15,1.2765,1.2765,1.2765,1.2765,4
20181201|2018-08-15 01:00,15,1.2779,1.2779,1.2779,1.2779,3
20181201|2018-08-15 01:30,15,1.2788,1.2788,1.2788,1.2788,1
20181201|2018-08-15 03:30,15,1.2774,1.2778,1.2768,1.2778,4
20181201|2018-08-15 05:00,15,1.2786,1.2786,1.2786,1.2786,4
20181201|2018-08-15 05:30,15,1.2783,1.2783,1.2783,1.2783,9
20181201|2018-08-15 06:30,15,1.277,1.277,1.277,1.277,2
20181201|2018-08-15 08:00,15,1.2745,1.2749,1.2743,1.2749,6
20181201|2018-08-15 08:30,15,1.2735,1.2735,1.2735,1.2735,2
20181201|2018-08-15 09:00,15,1.2745,1.2752,1.2745,1.2752,3
20181201|2018-08-15 10:00,15,1.2755,1.2755,1.2755,1.2755,10
20181201|2018-08-15 10:30,15,1.2754,1.276,1.2753,1.276,4
20181201|2018-08-15 13:30,15,1.2759,1.2759,1.2759,1.2759,1
20181201|2018-08-15 14:30,15,1.277,1.277,1.277,1.277,1
20181201|2018-08-15 17:00,16,1.2761,1.2761,1.2761,1.2761,10
20181201|2018-08-15 19:30,16,1.2762,1.2762,1.2762,1.2762,1
20181201|2018-08-15 20:00,16,1.2763,1.2763,1.276,1.276,2
20181201|2018-08-15 20:30,16,1.2777,1.2777,1.2777,1.2777,1
20181201|2018-08-15 21:00,16,1.2778,1.2778,1.2778,1.2778,1
20181201|2018-08-15 23:30,16,1.2784,1.2784,1.2784,1.2784,1
20181201|2018-08-16 00:00,16,1.2794,1.2794,1.2794,1.2794,1
20181201|2018-08-16 00:30,16,1.2794,1.2794,1.2794,1.2794,2
20181201|2018-08-16 01:00,16,1.2794,1.2794,1.2794,1.2794,3
20181201|2018-08-16 03:30,16,1.2796,1.2796,1.2782,1.2782,11
20181201|2018-08-16 04:00,16,1.2767,1.2767,1.2767,1.2767,1
20181201|2018-08-16 04:30,16,1.2774,1.2774,1.2767,1.2767,2
20181201|2018-08-16 05:00,16,1.2765,1.2765,1.2765,1.2765,2
20181201|2018-08-16 05:30,16,1.2757,1.2759,1.2757,1.2759,2
20181201|2018-08-16 07:30,16,1.277,1.2778,1.277,1.277,18
20181201|2018-08-16 08:00,16,1.2768,1.2768,1.2768,1.2768,3
20181201|2018-08-16 08:30,16,1.2794,1.2795,1.2794,1.2795,5
20181201|2018-08-16 09:00,16,1.2808,1.2808,1.2794,1.2794,10
20181201|2018-08-16 09:30,16,1.2787,1.2787,1.2787,1.2787,1
20181201|2018-08-16 10:00,16,1.2791,1.2791,1.2791,1.2791,1
20181201|2018-08-16 10:30,16,1.2783,1.2783,1.2783,1.2783,1
20181201|2018-08-16 12:30,16,1.276,1.276,1.276,1.276,1
20181201|2018-08-16 13:30,16,1.2778,1.2778,1.2778,1.2778,1
20181201|2018-08-16 17:00,17,1.278,1.278,1.2778,1.2778,34
20181201|2018-08-16 17:30,17,1.2781,1.2781,1.2781,1.2781,1
20181201|2018-08-16 23:00,17,1.2786,1.2786,1.2786,1.2786,1
20181201|2018-08-16 23:30,17,1.2787,1.2787,1.2787,1.2787,1
20181201|2018-08-17 00:30,17,1.2788,1.2788,1.2788,1.2788,1
20181201|2018-08-17 01:30,17,1.2814,1.2814,1.2808,1.2808,24
20181201|2018-08-17 02:00,17,1.2795,1.2795,1.2783,1.2783,79
20181201|2018-08-17 02:30,17,1.2781,1.2781,1.2781,1.2781,1
20181201|2018-08-17 03:30,17,1.2788,1.2788,1.2788,1.2788,1
20181201|2018-08-17 04:30,17,1.2772,1.2774,1.2771,1.2771,5
20181201|2018-08-17 05:00,17,1.2767,1.2767,1.2767,1.2767,2
20181201|2018-08-17 06:30,17,1.2782,1.2782,1.2782,1.2782,1
20181201|2018-08-17 08:00,17,1.2792,1.2792,1.2792,1.2792,3
20181201|2018-08-17 08:30,17,1.2792,1.2792,1.2792,1.2792,1
20181201|2018-08-17 09:00,17,1.2796,1.28,1.2796,1.28,4
20181201|2018-08-17 09:30,17,1.2794,1.2794,1.2794,1.2794,1
20181201|2018-08-17 10:00,17,1.2801,1.2801,1.2801,1.2801,4
20181201|2018-08-17 11:00,17,1.2803,1.2803,1.2803,1.2803,1
20181201|2018-08-17 11:30,17,1.2792,1.2792,1.2792,1.2792,1
20181201|2018-08-17 13:30,17,1.2813,1.2813,1.2813,1.2813,1
20181201|2018-08-17 14:00,17,1.2813,1.2813,1.2809,1.2809,2
20181201|2018-08-17 14:30,17,1.2809,1.2814,1.2809,1.2814,4
20181201|2018-08-19 18:00,20,1.281,1.281,1.281,1.281,1
20181201|2018-08-19 18:30,20,1.2813,1.2813,1.2813,1.2813,2
20181201|2018-08-20 01:00,20,1.2797,1.2797,1.2797,1.2797,1
20181201|2018-08-20 01:30,20,1.2805,1.2805,1.2805,1.2805,2
20181201|2018-08-20 03:00,20,1.28,1.28,1.28,1.28,1
20181201|2018-08-20 03:30,20,1.2803,1.2805,1.2803,1.2805,4
20181201|2018-08-20 06:00,20,1.2822,1.2829,1.2822,1.2828,4
20181201|2018-08-20 06:30,20,1.2831,1.2831,1.2831,1.2831,2
20181201|2018-08-20 07:00,20,1.2827,1.2827,1.2825,1.2825,20
20181201|2018-08-20 07:30,20,1.2824,1.2826,1.2824,1.2826,7
20181201|2018-08-20 08:30,20,1.2837,1.2837,1.2837,1.2837,6
20181201|2018-08-20 09:00,20,1.283,1.2833,1.283,1.2831,12
20181201|2018-08-20 09:30,20,1.2837,1.2839,1.283,1.283,46
20181201|2018-08-20 10:00,20,1.2827,1.2827,1.2827,1.2827,1
20181201|2018-08-20 11:00,20,1.2838,1.2838,1.2838,1.2838,1
20181201|2018-08-20 11:30,20,1.2849,1.2849,1.2849,1.2849,1
20181201|2018-08-20 12:00,20,1.285,1.2851,1.2845,1.2845,3
20181201|2018-08-20 13:30,20,1.285,1.285,1.285,1.285,3
20181201|2018-08-20 14:00,20,1.285,1.2851,1.285,1.2851,2
20181201|2018-08-20 14:30,20,1.2851,1.2851,1.2849,1.285,3
20181201|2018-08-20 15:00,20,1.2859,1.2859,1.2859,1.2859,3
20181201|2018-08-20 18:00,21,1.2864,1.2864,1.2864,1.2864,1
20181201|2018-08-20 19:00,21,1.2869,1.2869,1.2869,1.2869,2
20181201|2018-08-20 19:30,21,1.288,1.288,1.288,1.288,1
20181201|2018-08-20 21:30,21,1.2888,1.2888,1.2888,1.2888,1
20181201|2018-08-20 22:00,21,1.2886,1.289,1.2886,1.289,2
20181201|2018-08-20 23:30,21,1.2896,1.2896,1.2896,1.2896,3
20181201|2018-08-21 00:30,21,1.2903,1.2903,1.2903,1.2903,1
20181201|2018-08-21 01:00,21,1.2905,1.2905,1.2905,1.2905,8
20181201|2018-08-21 01:30,21,1.2899,1.2899,1.2899,1.2899,1
20181201|2018-08-21 02:30,21,1.2891,1.2893,1.2889,1.2893,32
20181201|2018-08-21 03:00,21,1.2886,1.2886,1.2886,1.2886,1
20181201|2018-08-21 03:30,21,1.2888,1.2892,1.2888,1.2892,2
20181201|2018-08-21 04:30,21,1.2882,1.2882,1.2882,1.2882,1
20181201|2018-08-21 06:30,21,1.29,1.29,1.29,1.29,1
20181201|2018-08-21 07:00,21,1.2886,1.2886,1.2886,1.2886,1
20181201|2018-08-21 08:00,21,1.289,1.2908,1.289,1.2908,14
20181201|2018-08-21 08:30,21,1.2924,1.2926,1.292,1.292,3
20181201|2018-08-21 09:00,21,1.2933,1.2933,1.2933,1.2933,1
20181201|2018-08-21 09:30,21,1.2933,1.2939,1.2933,1.2939,4
20181201|2018-08-21 10:00,21,1.2925,1.2926,1.2925,1.2925,5
20181201|2018-08-21 10:30,21,1.2929,1.2929,1.2929,1.2929,3
20181201|2018-08-21 12:30,21,1.2951,1.2974,1.2951,1.2974,4
20181201|2018-08-21 13:00,21,1.2978,1.299,1.2978,1.2982,9
20181201|2018-08-21 13:30,21,1.2977,1.2977,1.2977,1.2977,2
20181201|2018-08-21 14:30,21,1.297,1.297,1.2969,1.297,60
20181201|2018-08-21 18:30,22,1.2969,1.2969,1.2969,1.2969,1
20181201|2018-08-21 20:00,22,1.2967,1.2967,1.2966,1.2966,2
20181201|2018-08-21 21:00,22,1.2973,1.2973,1.2973,1.2973,1
20181201|2018-08-22 01:00,22,1.2974,1.2974,1.2974,1.2974,1
20181201|2018-08-22 01:30,22,1.2965,1.2965,1.2959,1.2959,2
20181201|2018-08-22 02:30,22,1.2958,1.2958,1.2958,1.2958,1
20181201|2018-08-22 03:00,22,1.294,1.294,1.2936,1.2939,6
20181201|2018-08-22 03:30,22,1.2942,1.2942,1.2942,1.2942,1
20181201|2018-08-22 04:00,22,1.2953,1.2957,1.2952,1.2957,25
20181201|2018-08-22 04:30,22,1.2957,1.2957,1.2957,1.2957,2
20181201|2018-08-22 05:00,22,1.2953,1.2953,1.2953,1.2953,1
20181201|2018-08-22 06:00,22,1.2955,1.2968,1.2955,1.2968,2
20181201|2018-08-22 06:30,22,1.2974,1.2974,1.2974,1.2974,1
20181201|2018-08-22 07:30,22,1.2989,1.2989,1.2988,1.2988,3
20181201|2018-08-22 08:00,22,1.2992,1.2998,1.2992,1.2998,3
20181201|2018-08-22 08:30,22,1.2988,1.2988,1.2984,1.2984,33
20181201|2018-08-22 09:00,22,1.2989,1.2989,1.2978,1.2978,2
20181201|2018-08-22 09:30,22,1.2974,1.298,1.2973,1.2973,78
20181201|2018-08-22 10:00,22,1.2975,1.2975,1.2975,1.2975,1
20181201|2018-08-22 13:00,22,1.2992,1.2992,1.2992,1.2992,2
20181201|2018-08-22 13:30,22,1.2976,1.2976,1.2973,1.2973,49
20181201|2018-08-22 14:00,22,1.2983,1.2983,1.2983,1.2983,1
20181201|2018-08-22 15:00,22,1.2979,1.2979,1.2979,1.2979,1
20181201|2018-08-22 19:30,23,1.2957,1.2957,1.2957,1.2957,1
20181201|2018-08-22 20:00,23,1.2953,1.2953,1.2953,1.2953,11
20181201|2018-08-22 23:00,23,1.292,1.292,1.2919,1.2919,2
20181201|2018-08-23 00:00,23,1.2933,1.2933,1.2933,1.2933,3
20181201|2018-08-23 02:00,23,1.2943,1.2943,1.2943,1.2943,60
20181201|2018-08-23 03:00,23,1.2925,1.2925,1.2925,1.2925,1
20181201|2018-08-23 03:30,23,1.2923,1.2923,1.2922,1.2922,8
20181201|2018-08-23 05:00,23,1.2935,1.2935,1.2934,1.2935,55
20181201|2018-08-23 05:30,23,1.2939,1.296,1.2939,1.296,11
20181201|2018-08-23 06:00,23,1.2954,1.2958,1.2952,1.2957,11
20181201|2018-08-23 06:30,23,1.2954,1.2954,1.2954,1.2954,2
20181201|2018-08-23 07:30,23,1.2933,1.2933,1.2933,1.2933,2
20181201|2018-08-23 08:30,23,1.2928,1.2932,1.2928,1.2932,7
20181201|2018-08-23 09:00,23,1.2905,1.2905,1.29,1.29,3
20181201|2018-08-23 09:30,23,1.2898,1.2898,1.289,1.2891,25
20181201|2018-08-23 10:00,23,1.289,1.2892,1.289,1.2892,2
20181201|2018-08-23 10:30,23,1.2899,1.2899,1.2892,1.2892,38
20181201|2018-08-23 11:00,23,1.2894,1.2894,1.2875,1.2875,16
20181201|2018-08-23 11:30,23,1.288,1.288,1.2875,1.2875,14
20181201|2018-08-23 12:00,23,1.2872,1.2872,1.2869,1.287,4
20181201|2018-08-23 12:30,23,1.288,1.288,1.288,1.288,1
20181201|2018-08-23 13:00,23,1.2881,1.2881,1.2881,1.2881,1
20181201|2018-08-23 13:30,23,1.2875,1.2877,1.2875,1.2877,2
20181201|2018-08-23 14:30,23,1.2878,1.2878,1.2878,1.2878,1
20181201|2018-08-23 17:00,24,1.2874,1.2874,1.2866,1.2866,17
20181201|2018-08-23 21:00,24,1.2864,1.2869,1.2864,1.2869,5
20181201|2018-08-23 21:30,24,1.2875,1.2878,1.2875,1.2878,4
20181201|2018-08-23 22:30,24,1.288,1.288,1.288,1.288,1
20181201|2018-08-23 23:00,24,1.2874,1.2874,1.2874,1.2874,2
20181201|2018-08-24 00:00,24,1.2886,1.2886,1.2886,1.2886,2
20181201|2018-08-24 00:30,24,1.2888,1.2888,1.2888,1.2888,1
20181201|2018-08-24 02:00,24,1.2895,1.2897,1.2895,1.2897,31
20181201|2018-08-24 02:30,24,1.289,1.2892,1.289,1.289,31
20181201|2018-08-24 03:00,24,1.2897,1.2897,1.2897,1.2897,10
20181201|2018-08-24 03:30,24,1.2893,1.2893,1.2891,1.2891,6
20181201|2018-08-24 04:00,24,1.287,1.287,1.287,1.287,5
20181201|2018-08-24 05:00,24,1.2913,1.2913,1.2913,1.2913,1
20181201|2018-08-24 06:30,24,1.2919,1.2919,1.2914,1.2914,5
20181201|2018-08-24 07:00,24,1.2906,1.2906,1.2906,1.2906,1
20181201|2018-08-24 07:30,24,1.2908,1.2908,1.2906,1.2907,14
20181201|2018-08-24 08:30,24,1.2919,1.2919,1.2907,1.2907,30
20181201|2018-08-24 09:00,24,1.2919,1.2935,1.2919,1.2934,17
20181201|2018-08-24 09:30,24,1.292,1.292,1.292,1.292,2
20181201|2018-08-24 12:00,24,1.2919,1.2919,1.2916,1.2916,2
20181201|2018-08-24 13:00,24,1.2909,1.2909,1.2909,1.2909,1
20181201|2018-08-24 13:30,24,1.2907,1.2907,1.2905,1.2905,4
20181201|2018-08-26 17:00,27,1.291,1.291,1.291,1.291,1
20181201|2018-08-26 18:30,27,1.2917,1.2917,1.2917,1.2917,1
20181201|2018-08-26 19:00,27,1.2918,1.2919,1.2918,1.2919,30
20181201|2018-08-26 20:00,27,1.2912,1.2912,1.2912,1.2912,5
20181201|2018-08-26 23:30,27,1.2915,1.2915,1.2915,1.2915,2
20181201|2018-08-27 00:00,27,1.2913,1.2913,1.2913,1.2913,1
20181201|2018-08-27 01:30,27,1.2905,1.2905,1.2895,1.2895,2
20181201|2018-08-27 02:00,27,1.2892,1.2892,1.2892,1.2892,1
20181201|2018-08-27 02:30,27,1.2901,1.2901,1.2901,1.2901,1
20181201|2018-08-27 03:30,27,1.2906,1.2908,1.2904,1.2905,10
20181201|2018-08-27 06:30,27,1.2917,1.2918,1.2917,1.2918,2
20181201|2018-08-27 07:00,27,1.2937,1.294,1.2937,1.294,3
20181201|2018-08-27 07:30,27,1.2934,1.294,1.2934,1.294,4
20181201|2018-08-27 08:00,27,1.294,1.294,1.294,1.294,1
20181201|2018-08-27 08:30,27,1.2947,1.295,1.2945,1.2945,5
20181201|2018-08-27 09:00,27,1.2937,1.2937,1.2937,1.2937,1
20181201|2018-08-27 09:30,27,1.2946,1.2946,1.2946,1.2946,1
20181201|2018-08-27 11:00,27,1.2951,1.2963,1.295,1.296,35
20181201|2018-08-27 11:30,27,1.296,1.296,1.2954,1.2954,3
20181201|2018-08-27 12:00,27,1.2958,1.296,1.2958,1.296,2
20181201|2018-08-27 13:30,27,1.2955,1.2955,1.2955,1.2955,3
20181201|2018-08-27 14:30,27,1.2954,1.2954,1.2954,1.2954,4
20181201|2018-08-27 19:30,28,1.296,1.2961,1.296,1.2961,3
20181201|2018-08-27 20:30,28,1.2941,1.2941,1.2941,1.2941,2
20181201|2018-08-27 21:00,28,1.2941,1.2941,1.2941,1.2941,1
20181201|2018-08-28 01:00,28,1.293,1.293,1.293,1.293,5
20181201|2018-08-28 02:00,28,1.2956,1.2956,1.2955,1.2956,3
20181201|2018-08-28 02:30,28,1.2956,1.2956,1.2956,1.2956,1
20181201|2018-08-28 04:00,28,1.296,1.2965,1.296,1.2965,2
20181201|2018-08-28 04:30,28,1.2966,1.2966,1.2965,1.2965,2
20181201|2018-08-28 05:30,28,1.2957,1.2957,1.2957,1.2957,1
20181201|2018-08-28 06:00,28,1.2952,1.2952,1.2952,1.2952,1
20181201|2018-08-28 07:30,28,1.2986,1.2989,1.2986,1.2989,43
20181201|2018-08-28 08:00,28,1.2987,1.299,1.2987,1.2987,8
20181201|2018-08-28 08:30,28,1.2983,1.2983,1.2975,1.2975,2
20181201|2018-08-28 09:00,28,1.2954,1.2954,1.2954,1.2954,2
20181201|2018-08-28 09:30,28,1.2948,1.2949,1.2933,1.2936,82
20181201|2018-08-28 10:00,28,1.2942,1.2948,1.294,1.294,11
20181201|2018-08-28 10:30,28,1.2949,1.295,1.2949,1.295,2
20181201|2018-08-28 11:00,28,1.2953,1.2953,1.2953,1.2953,4
20181201|2018-08-28 12:00,28,1.2946,1.2946,1.2946,1.2946,2
20181201|2018-08-28 12:30,28,1.2947,1.2947,1.2947,1.2947,1
20181201|2018-08-28 14:00,28,1.2931,1.2931,1.2931,1.2931,1
20181201|2018-08-28 15:00,28,1.2931,1.2931,1.2931,1.2931,1
20181201|2018-08-28 17:00,29,1.2931,1.2931,1.2928,1.2928,5
20181201|2018-08-28 17:30,29,1.293,1.293,1.293,1.293,1
20181201|2018-08-28 18:00,29,1.2931,1.2931,1.2931,1.2931,1
20181201|2018-08-28 19:30,29,1.2924,1.2924,1.2924,1.2924,1
20181201|2018-08-28 21:00,29,1.2919,1.2927,1.2919,1.2927,14
20181201|2018-08-28 21:30,29,1.2926,1.2926,1.2925,1.2925,56
20181201|2018-08-28 23:00,29,1.2927,1.2927,1.2927,1.2927,2
20181201|2018-08-29 00:00,29,1.2932,1.2932,1.2932,1.2932,1
20181201|2018-08-29 01:30,29,1.2911,1.2911,1.2911,1.2911,2
20181201|2018-08-29 02:00,29,1.2922,1.2925,1.2922,1.2925,45
20181201|2018-08-29 02:30,29,1.2928,1.2928,1.2928,1.2928,1
20181201|2018-08-29 03:00,29,1.2935,1.2935,1.2932,1.2934,45
20181201|2018-08-29 03:30,29,1.2936,1.2944,1.2935,1.2944,22
20181201|2018-08-29 04:00,29,1.2944,1.2944,1.2943,1.2943,56
20181201|2018-08-29 04:30,29,1.2945,1.2945,1.2945,1.2945,16
20181201|2018-08-29 05:30,29,1.2952,1.2952,1.2952,1.2952,2
20181201|2018-08-29 06:30,29,1.2941,1.2941,1.2941,1.2941,2
20181201|2018-08-29 07:00,29,1.2952,1.2952,1.2945,1.2945,3
20181201|2018-08-29 07:30,29,1.2946,1.2946,1.2929,1.2931,232
20181201|2018-08-29 08:00,29,1.2933,1.294,1.2933,1.294,100
20181201|2018-08-29 08:30,29,1.293,1.302,1.293,1.302,25
20181201|2018-08-29 09:00,29,1.3024,1.3058,1.3008,1.3058,349
20181201|2018-08-29 09:30,29,1.3065,1.3068,1.305,1.3068,8
20181201|2018-08-29 10:00,29,1.3051,1.307,1.3049,1.3062,86
20181201|2018-08-29 10:30,29,1.3062,1.3075,1.3061,1.3072,36
20181201|2018-08-29 11:00,29,1.307,1.307,1.3035,1.304,27
20181201|2018-08-29 11:30,29,1.3052,1.3063,1.3052,1.3056,46
20181201|2018-08-29 12:00,29,1.3065,1.3065,1.3065,1.3065,1
20181201|2018-08-29 12:30,29,1.3069,1.3069,1.3069,1.3069,2
20181201|2018-08-29 13:00,29,1.3073,1.3073,1.3067,1.3067,4
20181201|2018-08-29 13:30,29,1.3075,1.3082,1.3075,1.3082,5
20181201|2018-08-29 14:00,29,1.3086,1.3086,1.3085,1.3085,3
20181201|2018-08-29 14:30,29,1.3088,1.3088,1.3088,1.3088,1
20181201|2018-08-29 15:00,29,1.309,1.3091,1.3088,1.3088,3
20181201|2018-08-29 17:00,30,1.3088,1.3088,1.3087,1.3088,20
20181201|2018-08-29 17:30,30,1.3087,1.3087,1.3086,1.3086,6
20181201|2018-08-29 18:00,30,1.309,1.309,1.309,1.309,2
20181201|2018-08-29 19:30,30,1.3088,1.3088,1.3088,1.3088,1
20181201|2018-08-29 20:30,30,1.3085,1.309,1.3085,1.3089,36
20181201|2018-08-29 21:30,30,1.3095,1.3095,1.3095,1.3095,2
20181201|2018-08-30 00:00,30,1.3086,1.3086,1.3074,1.3074,4
20181201|2018-08-30 00:30,30,1.3081,1.3087,1.3074,1.3074,53
20181201|2018-08-30 01:00,30,1.3081,1.3093,1.3081,1.3093,33
20181201|2018-08-30 01:30,30,1.3083,1.3091,1.3081,1.3091,51
20181201|2018-08-30 02:00,30,1.3085,1.31,1.3085,1.3095,62
20181201|2018-08-30 02:30,30,1.3089,1.3089,1.3087,1.3087,4
20181201|2018-08-30 03:00,30,1.3073,1.3073,1.3058,1.3058,2
20181201|2018-08-30 03:30,30,1.3057,1.3057,1.3052,1.3052,6
20181201|2018-08-30 04:30,30,1.3072,1.3072,1.3072,1.3072,1
20181201|2018-08-30 07:00,30,1.3079,1.3085,1.3079,1.308,42
20181201|2018-08-30 08:00,30,1.308,1.308,1.3064,1.3064,7
20181201|2018-08-30 08:30,30,1.3058,1.3067,1.3058,1.3063,29
20181201|2018-08-30 09:00,30,1.3067,1.307,1.3062,1.3062,9
20181201|2018-08-30 09:30,30,1.308,1.3082,1.3071,1.3071,8
20181201|2018-08-30 10:30,30,1.3053,1.3056,1.3053,1.3056,4
20181201|2018-08-30 12:00,30,1.306,1.306,1.306,1.306,3
20181201|2018-08-30 14:30,30,1.3074,1.3074,1.3074,1.3074,6
20181201|2018-08-30 17:00,31,1.3069,1.3069,1.3069,1.3069,7
20181201|2018-08-30 19:00,31,1.3065,1.3071,1.3065,1.307,32
20181201|2018-08-30 20:00,31,1.3079,1.3079,1.3079,1.3079,3
20181201|2018-08-30 21:00,31,1.3075,1.3075,1.3075,1.3075,12
20181201|2018-08-30 22:00,31,1.3064,1.3064,1.3064,1.3064,1
20181201|2018-08-30 22:30,31,1.3068,1.3068,1.3068,1.3068,20
20181201|2018-08-30 23:00,31,1.3068,1.3068,1.3068,1.3068,1
20181201|2018-08-30 23:30,31,1.3067,1.3067,1.3067,1.3067,1
20181201|2018-08-31 00:30,31,1.3081,1.3081,1.3081,1.3081,5
20181201|2018-08-31 01:00,31,1.3079,1.3079,1.3076,1.3076,4
20181201|2018-08-31 02:30,31,1.307,1.308,1.307,1.308,3
20181201|2018-08-31 03:00,31,1.3083,1.3084,1.3083,1.3084,2
20181201|2018-08-31 03:30,31,1.3062,1.3062,1.3062,1.3062,10
20181201|2018-08-31 06:00,31,1.3055,1.3055,1.3055,1.3055,1
20181201|2018-08-31 06:30,31,1.304,1.304,1.303,1.3034,9
20181201|2018-08-31 07:00,31,1.3035,1.3035,1.3035,1.3035,5
20181201|2018-08-31 07:30,31,1.3041,1.3041,1.3041,1.3041,5
20181201|2018-08-31 08:00,31,1.3023,1.3028,1.3021,1.3026,5
20181201|2018-08-31 08:30,31,1.3021,1.3024,1.3021,1.3024,2
20181201|2018-08-31 09:00,31,1.3028,1.3042,1.302,1.3042,7
20181201|2018-08-31 09:30,31,1.3057,1.3057,1.3045,1.3045,2
20181201|2018-08-31 10:00,31,1.3053,1.3053,1.3037,1.3037,21
20181201|2018-08-31 10:30,31,1.3042,1.3043,1.3028,1.303,50
20181201|2018-08-31 11:00,31,1.3021,1.3022,1.3006,1.3011,209
20181201|2018-08-31 11:30,31,1.3012,1.302,1.3011,1.302,7
20181201|2018-08-31 12:00,31,1.302,1.302,1.302,1.302,1
20181201|2018-08-31 12:30,31,1.3023,1.3023,1.302,1.302,5
20181201|2018-08-31 13:00,31,1.3024,1.3024,1.3024,1.3024,2
20181201|2018-08-31 13:30,31,1.3021,1.3021,1.3013,1.3014,21
20181201|2018-08-31 14:00,31,1.3016,1.3016,1.3016,1.3016,9
20181201|2018-08-31 15:00,31,1.3018,1.3018,1.3018,1.3018,1
20181201|2018-09-02 17:00,4,1.299,1.299,1.298,1.2987,125
20181201|2018-09-02 17:30,4,1.2984,1.2984,1.2982,1.2982,31
20181201|2018-09-02 18:30,4,1.298,1.298,1.298,1.298,1
20181201|2018-09-02 20:00,4,1.298,1.298,1.298,1.298,1
20181201|2018-09-02 20:30,4,1.298,1.298,1.298,1.298,1
20181201|2018-09-02 21:30,4,1.2983,1.2984,1.2983,1.2984,3
20181201|2018-09-03 00:00,4,1.2989,1.2989,1.2989,1.2989,30
20181201|2018-09-03 00:30,4,1.299,1.299,1.299,1.299,36
20181201|2018-09-03 01:00,4,1.2986,1.2986,1.2965,1.2965,61
20181201|2018-09-03 01:30,4,1.296,1.2967,1.2959,1.2965,22
20181201|2018-09-03 02:00,4,1.2979,1.2979,1.2968,1.2968,4
20181201|2018-09-03 02:30,4,1.2982,1.2982,1.2972,1.2972,3
20181201|2018-09-03 03:00,4,1.2971,1.2972,1.2963,1.2972,102
20181201|2018-09-03 03:30,4,1.2965,1.2965,1.2945,1.295,100
20181201|2018-09-03 04:00,4,1.2949,1.2949,1.2938,1.2938,26
20181201|2018-09-03 04:30,4,1.2936,1.2936,1.2931,1.2931,9
20181201|2018-09-03 05:00,4,1.293,1.2933,1.2925,1.2933,18
20181201|2018-09-03 05:30,4,1.2944,1.2947,1.2944,1.2945,3
20181201|2018-09-03 06:30,4,1.2928,1.293,1.2928,1.293,3
20181201|2018-09-03 07:00,4,1.2925,1.2929,1.2918,1.2929,14
20181201|2018-09-03 07:30,4,1.2915,1.2919,1.2914,1.2919,58
20181201|2018-09-03 08:00,4,1.2916,1.2932,1.2915,1.2932,25
20181201|2018-09-03 09:00,4,1.2937,1.2937,1.2926,1.2926,33
20181201|2018-09-03 09:30,4,1.294,1.2942,1.2937,1.2942,4
20181201|2018-09-03 10:00,4,1.2942,1.2942,1.2942,1.2942,4
20181201|2018-09-03 10:30,4,1.2944,1.2944,1.2936,1.2936,3
20181201|2018-09-03 11:30,4,1.2944,1.2944,1.2944,1.2944,1
20181201|2018-09-03 17:00,4,1.293,1.293,1.2927,1.2928,7
20181201|2018-09-03 18:30,4,1.2927,1.2927,1.2927,1.2927,2
20181201|2018-09-03 19:00,4,1.2924,1.2924,1.292,1.2922,3
20181201|2018-09-03 19:30,4,1.2918,1.2918,1.2917,1.2917,8
20181201|2018-09-03 20:00,4,1.2914,1.2914,1.2913,1.2913,4
20181201|2018-09-03 20:30,4,1.2917,1.2917,1.2917,1.2917,1
20181201|2018-09-03 21:00,4,1.2918,1.2918,1.2918,1.2918,1
20181201|2018-09-03 22:30,4,1.2918,1.2918,1.2918,1.2918,5
20181201|2018-09-03 23:00,4,1.2917,1.2917,1.2917,1.2917,2
20181201|2018-09-03 23:30,4,1.2921,1.2921,1.2921,1.2921,1
20181201|2018-09-04 00:00,4,1.2918,1.2918,1.2918,1.2918,1
20181201|2018-09-04 00:30,4,1.2923,1.2925,1.2916,1.2916,302
20181201|2018-09-04 01:00,4,1.291,1.2911,1.2904,1.2906,5
20181201|2018-09-04 01:30,4,1.29,1.2909,1.29,1.2905,5
20181201|2018-09-04 02:00,4,1.2907,1.2907,1.2907,1.2907,2
20181201|2018-09-04 02:30,4,1.2899,1.2899,1.2888,1.2888,9
20181201|2018-09-04 03:00,4,1.289,1.2891,1.2882,1.2885,11
20181201|2018-09-04 03:30,4,1.2885,1.2886,1.2878,1.2882,91
20181201|2018-09-04 04:00,4,1.2883,1.2883,1.2875,1.2875,6
20181201|2018-09-04 04:30,4,1.2878,1.2883,1.2875,1.2876,18
20181201|2018-09-04 05:30,4,1.2881,1.2881,1.2874,1.2874,6
20181201|2018-09-04 06:00,4,1.2881,1.2884,1.2881,1.2884,5
20181201|2018-09-04 06:30,4,1.2897,1.2897,1.2892,1.2892,3
20181201|2018-09-04 07:00,4,1.2893,1.2898,1.2893,1.2898,5
20181201|2018-09-04 07:30,4,1.2892,1.2903,1.2892,1.29,22
20181201|2018-09-04 08:00,4,1.2898,1.29,1.2898,1.29,4
20181201|2018-09-04 08:30,4,1.2906,1.2908,1.2889,1.2892,13
20181201|2018-09-04 09:00,4,1.2892,1.2892,1.2878,1.288,55
20181201|2018-09-04 09:30,4,1.288,1.2894,1.287,1.2891,38
20181201|2018-09-04 10:00,4,1.2891,1.2891,1.2885,1.2885,18
20181201|2018-09-04 10:30,4,1.2874,1.2891,1.2873,1.2891,50
20181201|2018-09-04 11:30,4,1.2893,1.2921,1.2893,1.2913,35
20181201|2018-09-04 12:00,4,1.2916,1.2926,1.2915,1.2916,84
20181201|2018-09-04 12:30,4,1.2913,1.2913,1.2911,1.2911,9
20181201|2018-09-04 14:00,4,1.2912,1.2912,1.291,1.291,4
20181201|2018-09-04 14:30,4,1.2911,1.2911,1.2904,1.2904,11
20181201|2018-09-04 15:30,4,1.2909,1.2909,1.2908,1.2908,2
20181201|2018-09-04 17:30,5,1.2914,1.2914,1.2914,1.2914,1
20181201|2018-09-04 19:00,5,1.2912,1.2912,1.2912,1.2912,1
20181201|2018-09-04 19:30,5,1.2913,1.2913,1.2913,1.2913,1
20181201|2018-09-04 21:00,5,1.2923,1.2927,1.2923,1.2927,2
20181201|2018-09-04 23:00,5,1.2919,1.2919,1.2919,1.2919,1
20181201|2018-09-05 00:00,5,1.2915,1.2918,1.2914,1.2916,33
20181201|2018-09-05 00:30,5,1.2913,1.2914,1.2913,1.2913,8
20181201|2018-09-05 01:30,5,1.29,1.29,1.2895,1.2898,10
20181201|2018-09-05 02:00,5,1.2891,1.2896,1.288,1.2883,71
20181201|2018-09-05 02:30,5,1.2885,1.2888,1.2884,1.2884,9
20181201|2018-09-05 03:00,5,1.2885,1.2885,1.2866,1.2866,54
20181201|2018-09-05 03:30,5,1.2877,1.288,1.287,1.287,16
20181201|2018-09-05 04:00,5,1.2874,1.2884,1.2868,1.287,26
20181201|2018-09-05 04:30,5,1.289,1.289,1.2845,1.2845,35
20181201|2018-09-05 05:00,5,1.2855,1.287,1.2852,1.287,52
20181201|2018-09-05 05:30,5,1.2869,1.2884,1.2869,1.2882,26
20181201|2018-09-05 06:00,5,1.288,1.2884,1.2874,1.2874,26
20181201|2018-09-05 06:30,5,1.2872,1.2881,1.2872,1.2881,12
20181201|2018-09-05 07:00,5,1.2879,1.288,1.2874,1.2874,16
20181201|2018-09-05 07:30,5,1.2876,1.2893,1.2872,1.2893,27
20181201|2018-09-05 08:00,5,1.2891,1.3037,1.2886,1.3018,404
20181201|2018-09-05 08:30,5,1.3029,1.3033,1.302,1.3025,58
20181201|2018-09-05 09:00,5,1.3026,1.3027,1.3011,1.3021,58
20181201|2018-09-05 09:30,5,1.3027,1.303,1.3013,1.3015,27
20181201|2018-09-05 10:00,5,1.3015,1.3015,1.2931,1.2935,367
20181201|2018-09-05 10:30,5,1.294,1.2965,1.294,1.296,69
20181201|2018-09-05 11:00,5,1.2962,1.2964,1.2955,1.2955,6
20181201|2018-09-05 11:30,5,1.2966,1.2969,1.2964,1.2964,10
20181201|2018-09-05 12:00,5,1.2964,1.2968,1.2964,1.2968,12
20181201|2018-09-05 12:30,5,1.2961,1.2962,1.2953,1.2953,17
20181201|2018-09-05 13:00,5,1.2958,1.2959,1.2958,1.2959,6
20181201|2018-09-05 13:30,5,1.2962,1.2962,1.2954,1.2954,11
20181201|2018-09-05 14:00,5,1.2956,1.2965,1.2956,1.2965,10
20181201|2018-09-05 14:30,5,1.2963,1.2963,1.2963,1.2963,2
20181201|2018-09-05 15:00,5,1.2967,1.2968,1.2966,1.2968,4
20181201|2018-09-05 15:30,5,1.2964,1.2964,1.2964,1.2964,3
20181201|2018-09-05 17:00,6,1.297,1.297,1.297,1.297,1
20181201|2018-09-05 18:00,6,1.2968,1.297,1.2968,1.297,8
20181201|2018-09-05 18:30,6,1.2968,1.297,1.2968,1.297,2
20181201|2018-09-05 19:00,6,1.2976,1.2982,1.2976,1.2982,2
20181201|2018-09-05 19:30,6,1.2979,1.2979,1.2979,1.2979,1
20181201|2018-09-05 20:00,6,1.2978,1.2979,1.2978,1.2979,2
20181201|2018-09-05 20:30,6,1.298,1.298,1.2974,1.2975,10
20181201|2018-09-05 21:30,6,1.298,1.298,1.298,1.298,55
20181201|2018-09-05 22:00,6,1.2972,1.2972,1.2972,1.2972,1
20181201|2018-09-05 22:30,6,1.2972,1.2972,1.2972,1.2972,1
20181201|2018-09-05 23:00,6,1.2971,1.2971,1.2971,1.2971,1
20181201|2018-09-05 23:30,6,1.2967,1.2967,1.2966,1.2966,3
20181201|2018-09-06 01:00,6,1.2958,1.2959,1.2954,1.2956,52
20181201|2018-09-06 01:30,6,1.2968,1.2968,1.2958,1.2958,21
20181201|2018-09-06 02:00,6,1.2966,1.2985,1.2964,1.2978,239
20181201|2018-09-06 02:30,6,1.2977,1.2977,1.2967,1.2973,16
20181201|2018-09-06 03:00,6,1.2975,1.2983,1.2975,1.2983,55
20181201|2018-09-06 03:30,6,1.2976,1.3,1.2975,1.2992,63
20181201|2018-09-06 04:00,6,1.2993,1.2993,1.2981,1.2981,14
20181201|2018-09-06 04:30,6,1.2983,1.3,1.2978,1.2989,37
20181201|2018-09-06 05:00,6,1.2991,1.2991,1.2988,1.2988,2
20181201|2018-09-06 05:30,6,1.2988,1.2989,1.2988,1.2989,4
20181201|2018-09-06 06:00,6,1.2985,1.2992,1.2978,1.299,33
20181201|2018-09-06 06:30,6,1.2988,1.2992,1.2988,1.2992,6
20181201|2018-09-06 07:00,6,1.2993,1.3016,1.2993,1.301,21
20181201|2018-09-06 07:30,6,1.3004,1.301,1.2998,1.2999,18
20181201|2018-09-06 08:00,6,1.3005,1.3008,1.2992,1.2995,15
20181201|2018-09-06 08:30,6,1.3,1.3007,1.2993,1.3006,19
20181201|2018-09-06 09:00,6,1.3006,1.3006,1.297,1.2997,110
20181201|2018-09-06 09:30,6,1.2997,1.3018,1.299,1.3004,75
20181201|2018-09-06 10:00,6,1.3002,1.3003,1.298,1.2985,45
20181201|2018-09-06 10:30,6,1.2993,1.2993,1.2988,1.2989,57
20181201|2018-09-06 11:00,6,1.2987,1.3001,1.2987,1.2996,50
20181201|2018-09-06 11:30,6,1.2992,1.2993,1.2989,1.2989,6
20181201|2018-09-06 12:00,6,1.2989,1.2989,1.2984,1.2984,3
20181201|2018-09-06 12:30,6,1.2983,1.2989,1.2982,1.2986,12
20181201|2018-09-06 13:00,6,1.2992,1.2992,1.2992,1.2992,1
20181201|2018-09-06 13:30,6,1.2996,1.2996,1.2988,1.2988,69
20181201|2018-09-06 14:00,6,1.2988,1.2992,1.2986,1.2986,46
20181201|2018-09-06 14:30,6,1.2981,1.2984,1.2981,1.2984,2
20181201|2018-09-06 15:00,6,1.2981,1.2987,1.2981,1.2987,3
20181201|2018-09-06 15:30,6,1.2985,1.2985,1.2981,1.2984,6
20181201|2018-09-06 19:00,7,1.2976,1.2976,1.2976,1.2976,1
20181201|2018-09-06 20:00,7,1.2979,1.2979,1.2979,1.2979,1
20181201|2018-09-06 21:00,7,1.2985,1.2985,1.2985,1.2985,1
20181201|2018-09-06 21:30,7,1.2983,1.2983,1.2981,1.2981,2
20181201|2018-09-06 23:00,7,1.2987,1.2987,1.2987,1.2987,1
20181201|2018-09-06 23:30,7,1.2987,1.2987,1.2986,1.2987,6
20181201|2018-09-07 00:00,7,1.2987,1.2987,1.2987,1.2987,3
20181201|2018-09-07 00:30,7,1.298,1.298,1.2979,1.298,9
20181201|2018-09-07 01:00,7,1.297,1.2998,1.297,1.2995,54
20181201|2018-09-07 01:30,7,1.2998,1.3,1.2997,1.2997,39
20181201|2018-09-07 02:00,7,1.2993,1.3,1.2987,1.2994,52
20181201|2018-09-07 02:30,7,1.2997,1.3001,1.299,1.2997,144
20181201|2018-09-07 03:00,7,1.2998,1.2998,1.2988,1.2992,24
20181201|2018-09-07 03:30,7,1.2993,1.2999,1.2992,1.2999,23
20181201|2018-09-07 04:00,7,1.2996,1.2997,1.299,1.299,15
20181201|2018-09-07 04:30,7,1.2991,1.303,1.2984,1.3023,157
20181201|2018-09-07 05:00,7,1.3027,1.3032,1.3015,1.3018,36
20181201|2018-09-07 05:30,7,1.3017,1.3083,1.3014,1.3074,316
20181201|2018-09-07 06:00,7,1.3075,1.3076,1.3044,1.3044,128
20181201|2018-09-07 06:30,7,1.3052,1.3052,1.3039,1.3039,29
20181201|2018-09-07 07:00,7,1.3044,1.307,1.3044,1.3059,367
20181201|2018-09-07 07:30,7,1.3048,1.3059,1.3017,1.3021,280
20181201|2018-09-07 08:00,7,1.3018,1.3021,1.3005,1.3014,151
20181201|2018-09-07 08:30,7,1.3014,1.3024,1.3004,1.3012,162
20181201|2018-09-07 09:00,7,1.3015,1.3026,1.3015,1.302,86
20181201|2018-09-07 09:30,7,1.302,1.304,1.3007,1.3007,161
20181201|2018-09-07 10:00,7,1.3007,1.304,1.2999,1.3003,455
20181201|2018-09-07 10:30,7,1.3005,1.3005,1.2985,1.2989,80
20181201|2018-09-07 11:00,7,1.2982,1.2991,1.298,1.2983,119
20181201|2018-09-07 11:30,7,1.298,1.2984,1.2978,1.298,29
20181201|2018-09-07 12:00,7,1.2984,1.2984,1.2967,1.2969,44
20181201|2018-09-07 12:30,7,1.297,1.2971,1.2965,1.297,26
20181201|2018-09-07 13:00,7,1.2972,1.2978,1.2972,1.2976,17
20181201|2018-09-07 13:30,7,1.2975,1.298,1.2974,1.298,33
20181201|2018-09-07 14:00,7,1.2978,1.2978,1.2973,1.2974,13
20181201|2018-09-07 14:30,7,1.2976,1.2978,1.2974,1.2974,11
20181201|2018-09-07 15:30,7,1.2976,1.2976,1.2968,1.2974,21
20181201|2018-09-09 17:00,10,1.2969,1.2984,1.2968,1.2984,88
20181201|2018-09-09 17:30,10,1.2981,1.2981,1.2981,1.2981,1
20181201|2018-09-09 18:30,10,1.2981,1.2983,1.298,1.2983,4
20181201|2018-09-09 19:00,10,1.2983,1.2983,1.2983,1.2983,1
20181201|2018-09-09 19:30,10,1.2984,1.2987,1.2984,1.2984,7
20181201|2018-09-09 20:00,10,1.2985,1.2986,1.2983,1.2983,10
20181201|2018-09-09 20:30,10,1.2977,1.2977,1.2977,1.2977,2
20181201|2018-09-09 21:00,10,1.2979,1.298,1.2976,1.298,19
20181201|2018-09-09 21:30,10,1.2977,1.2977,1.2975,1.2975,3
20181201|2018-09-09 22:30,10,1.2966,1.2966,1.2966,1.2966,2
20181201|2018-09-09 23:00,10,1.2965,1.2968,1.2963,1.2963,15
20181201|2018-09-10 00:00,10,1.2967,1.2967,1.2966,1.2966,20
20181201|2018-09-10 00:30,10,1.2969,1.2969,1.2967,1.2969,14
20181201|2018-09-10 01:00,10,1.2972,1.2975,1.2966,1.2974,23
20181201|2018-09-10 01:30,10,1.2977,1.2978,1.2951,1.2955,111
20181201|2018-09-10 02:00,10,1.2961,1.2972,1.296,1.2969,77
20181201|2018-09-10 02:30,10,1.2982,1.2996,1.2982,1.2992,26
20181201|2018-09-10 03:00,10,1.2994,1.2997,1.2985,1.2996,67
20181201|2018-09-10 03:30,10,1.3,1.3003,1.299,1.2999,79
20181201|2018-09-10 04:00,10,1.2999,1.301,1.2999,1.301,176
20181201|2018-09-10 04:30,10,1.3006,1.3007,1.2992,1.2993,245
20181201|2018-09-10 05:00,10,1.2992,1.2992,1.2985,1.2985,58
20181201|2018-09-10 05:30,10,1.2983,1.2988,1.298,1.2987,61
20181201|2018-09-10 06:00,10,1.2985,1.2988,1.2979,1.2987,91
20181201|2018-09-10 06:30,10,1.2983,1.2994,1.2977,1.2991,150
20181201|2018-09-10 07:00,10,1.2992,1.3009,1.2991,1.3001,226
20181201|2018-09-10 07:30,10,1.3002,1.3088,1.2999,1.3085,958
20181201|2018-09-10 08:00,10,1.3088,1.3107,1.3082,1.3091,987
20181201|2018-09-10 08:30,10,1.309,1.3093,1.3064,1.3068,498
20181201|2018-09-10 09:00,10,1.3065,1.3092,1.3063,1.3082,293
20181201|2018-09-10 09:30,10,1.3079,1.308,1.3068,1.3074,148
20181201|2018-09-10 10:00,10,1.3073,1.3084,1.3071,1.3083,277
20181201|2018-09-10 10:30,10,1.3081,1.3086,1.3076,1.3082,275
20181201|2018-09-10 11:00,10,1.3081,1.3084,1.3076,1.3084,88
20181201|2018-09-10 11:30,10,1.3082,1.3088,1.3079,1.3084,204
20181201|2018-09-10 12:00,10,1.3084,1.3088,1.3083,1.3085,207
20181201|2018-09-10 12:30,10,1.3085,1.3093,1.3085,1.3089,360
20181201|2018-09-10 13:00,10,1.3091,1.3091,1.3085,1.3087,320
20181201|2018-09-10 13:30,10,1.3086,1.3088,1.3082,1.3084,139
20181201|2018-09-10 14:00,10,1.3083,1.3085,1.3082,1.3083,52
20181201|2018-09-10 14:30,10,1.3082,1.3084,1.308,1.3083,142
20181201|2018-09-10 15:00,10,1.3083,1.3084,1.3081,1.3082,113
20181201|2018-09-10 15:30,10,1.3082,1.3083,1.3079,1.308,35
20181201|2018-09-10 17:00,11,1.3085,1.3085,1.3079,1.3079,25
20181201|2018-09-10 17:30,11,1.3079,1.308,1.3078,1.3079,7
20181201|2018-09-10 18:00,11,1.3083,1.3085,1.3082,1.3085,12
20181201|2018-09-10 18:30,11,1.3084,1.3084,1.3082,1.3083,7
20181201|2018-09-10 19:00,11,1.3085,1.3091,1.3085,1.3091,87
20181201|2018-09-10 19:30,11,1.309,1.3094,1.3089,1.3089,63
20181201|2018-09-10 20:00,11,1.3087,1.3087,1.3082,1.3083,55
20181201|2018-09-10 20:30,11,1.3083,1.3083,1.3077,1.3082,58
20181201|2018-09-10 21:00,11,1.3083,1.3086,1.3082,1.3082,31
20181201|2018-09-10 21:30,11,1.308,1.3087,1.308,1.3087,24
20181201|2018-09-10 22:00,11,1.3087,1.3091,1.3087,1.3091,33
20181201|2018-09-10 22:30,11,1.309,1.3096,1.3088,1.3093,55
20181201|2018-09-10 23:00,11,1.3096,1.3096,1.3092,1.3094,14
20181201|2018-09-10 23:30,11,1.3095,1.3102,1.3095,1.3096,30
20181201|2018-09-11 00:00,11,1.3091,1.3092,1.3091,1.3092,52
20181201|2018-09-11 00:30,11,1.3091,1.3112,1.3091,1.3107,128
20181201|2018-09-11 01:00,11,1.3105,1.3118,1.3102,1.3114,192
20181201|2018-09-11 01:30,11,1.3116,1.3117,1.3106,1.311,163
20181201|2018-09-11 02:00,11,1.311,1.3143,1.3104,1.3121,904
20181201|2018-09-11 02:30,11,1.3121,1.3129,1.3118,1.3121,447
20181201|2018-09-11 03:00,11,1.3122,1.3124,1.3109,1.3117,361
20181201|2018-09-11 03:30,11,1.3116,1.3136,1.3043,1.3094,1618
20181201|2018-09-11 04:00,11,1.3094,1.3098,1.308,1.309,293
20181201|2018-09-11 04:30,11,1.309,1.3096,1.3087,1.3089,174
20181201|2018-09-11 05:00,11,1.309,1.3093,1.3081,1.3084,146
20181201|2018-09-11 05:30,11,1.3084,1.3088,1.3069,1.307,93
20181201|2018-09-11 06:00,11,1.307,1.3082,1.3064,1.308,192
20181201|2018-09-11 06:30,11,1.3078,1.308,1.3055,1.3065,251
20181201|2018-09-11 07:00,11,1.3067,1.3096,1.3018,1.305,1383
20181201|2018-09-11 07:30,11,1.3052,1.3052,1.3029,1.3036,307
20181201|2018-09-11 08:00,11,1.3036,1.3057,1.3036,1.3051,519
20181201|2018-09-11 08:30,11,1.3051,1.3051,1.3032,1.3044,385
20181201|2018-09-11 09:00,11,1.3044,1.3071,1.3043,1.3056,593
20181201|2018-09-11 09:30,11,1.3057,1.3064,1.3043,1.3054,1515
20181201|2018-09-11 10:00,11,1.3054,1.3057,1.3044,1.3051,627
20181201|2018-09-11 10:30,11,1.3049,1.307,1.3047,1.3069,503
20181201|2018-09-11 11:00,11,1.3069,1.3071,1.3059,1.3068,885
20181201|2018-09-11 11:30,11,1.3068,1.3073,1.3062,1.3062,262
20181201|2018-09-11 12:00,11,1.3061,1.3073,1.3058,1.3071,315
20181201|2018-09-11 12:30,11,1.3072,1.3075,1.3067,1.3067,342
20181201|2018-09-11 13:00,11,1.3068,1.3071,1.3065,1.3066,321
20181201|2018-09-11 13:30,11,1.3065,1.3066,1.3061,1.3063,326
20181201|2018-09-11 14:00,11,1.3063,1.3065,1.3062,1.3065,80
20181201|2018-09-11 14:30,11,1.3066,1.3073,1.3064,1.3073,721
20181201|2018-09-11 15:00,11,1.3073,1.309,1.3071,1.308,130
20181201|2018-09-11 15:30,11,1.3079,1.3095,1.3079,1.3082,374
20181201|2018-09-11 17:00,12,1.307,1.3076,1.307,1.3075,56
20181201|2018-09-11 17:30,12,1.3075,1.3076,1.3074,1.3075,9
20181201|2018-09-11 18:00,12,1.3075,1.3078,1.3074,1.3074,17
20181201|2018-09-11 18:30,12,1.3072,1.3072,1.3069,1.3069,34
20181201|2018-09-11 19:00,12,1.307,1.3073,1.3068,1.3073,43
20181201|2018-09-11 19:30,12,1.3072,1.3074,1.3069,1.3074,23
20181201|2018-09-11 20:00,12,1.3071,1.3071,1.3067,1.3067,143
20181201|2018-09-11 20:30,12,1.3066,1.3069,1.3063,1.3065,47
20181201|2018-09-11 21:00,12,1.3068,1.3068,1.3061,1.3064,33
20181201|2018-09-11 21:30,12,1.3066,1.3067,1.306,1.3062,54
20181201|2018-09-11 22:00,12,1.3063,1.3066,1.3063,1.3066,34
20181201|2018-09-11 22:30,12,1.3065,1.3065,1.3059,1.3061,16
20181201|2018-09-11 23:00,12,1.306,1.3062,1.3059,1.3062,13
20181201|2018-09-11 23:30,12,1.3063,1.3063,1.3061,1.3063,17
20181201|2018-09-12 00:00,12,1.3063,1.3068,1.3062,1.3063,119
20181201|2018-09-12 00:30,12,1.3061,1.3062,1.3054,1.3057,29
20181201|2018-09-12 01:00,12,1.3057,1.3069,1.3057,1.3061,138
20181201|2018-09-12 01:30,12,1.3061,1.3064,1.3047,1.305,299
20181201|2018-09-12 02:00,12,1.3051,1.3068,1.3051,1.3064,382
20181201|2018-09-12 02:30,12,1.3063,1.3092,1.3061,1.3083,909
20181201|2018-09-12 03:00,12,1.3085,1.3102,1.3083,1.3096,414
20181201|2018-09-12 03:30,12,1.3095,1.3097,1.3075,1.3077,559
20181201|2018-09-12 04:00,12,1.3079,1.3081,1.3071,1.308,155
20181201|2018-09-12 04:30,12,1.308,1.3096,1.308,1.3087,234
20181201|2018-09-12 05:00,12,1.3088,1.3089,1.3072,1.3079,281
20181201|2018-09-12 05:30,12,1.3076,1.3081,1.3037,1.3039,923
20181201|2018-09-12 06:00,12,1.3038,1.3051,1.3034,1.3049,944
20181201|2018-09-12 06:30,12,1.3048,1.3055,1.3039,1.3054,372
20181201|2018-09-12 07:00,12,1.3053,1.3068,1.3051,1.3053,410
20181201|2018-09-12 07:30,12,1.3053,1.3075,1.3053,1.3061,599
20181201|2018-09-12 08:00,12,1.3062,1.3072,1.3058,1.3061,216
20181201|2018-09-12 08:30,12,1.3058,1.3063,1.3053,1.3058,849
20181201|2018-09-12 09:00,12,1.3057,1.3081,1.3057,1.3075,806
20181201|2018-09-12 09:30,12,1.3076,1.3079,1.3067,1.3074,843
20181201|2018-09-12 10:00,12,1.3075,1.3096,1.3066,1.3089,825
20181201|2018-09-12 10:30,12,1.3089,1.3092,1.3077,1.3081,561
20181201|2018-09-12 11:00,12,1.3081,1.3092,1.3081,1.3091,384
20181201|2018-09-12 11:30,12,1.3092,1.3137,1.3085,1.3113,1832
20181201|2018-09-12 12:00,12,1.3113,1.3124,1.3105,1.3119,585
20181201|2018-09-12 12:30,12,1.312,1.3125,1.3119,1.3123,541
20181201|2018-09-12 13:00,12,1.3123,1.3123,1.3108,1.3109,496
20181201|2018-09-12 13:30,12,1.3109,1.3111,1.3107,1.3109,373
20181201|2018-09-12 14:00,12,1.3109,1.3109,1.31,1.31,124
20181201|2018-09-12 14:30,12,1.3101,1.3105,1.3101,1.3105,318
20181201|2018-09-12 15:00,12,1.3103,1.3109,1.3103,1.3105,241
20181201|2018-09-12 15:30,12,1.3106,1.3107,1.31,1.3103,118
20181201|2018-09-12 17:00,13,1.31,1.3105,1.31,1.31,91
20181201|2018-09-12 17:30,13,1.31,1.3101,1.3098,1.31,16
20181201|2018-09-12 18:00,13,1.3099,1.3104,1.3099,1.31,149
20181201|2018-09-12 18:30,13,1.3099,1.3104,1.3097,1.3097,645
20181201|2018-09-12 19:00,13,1.3098,1.3102,1.3097,1.3098,55
20181201|2018-09-12 19:30,13,1.3099,1.3102,1.3096,1.3101,96
20181201|2018-09-12 20:00,13,1.31,1.3104,1.31,1.3103,135
20181201|2018-09-12 20:30,13,1.3103,1.3105,1.3093,1.3096,81
20181201|2018-09-12 21:00,13,1.3095,1.3096,1.3091,1.3096,137
20181201|2018-09-12 21:30,13,1.3095,1.3098,1.3095,1.3096,54
20181201|2018-09-12 22:00,13,1.3096,1.3101,1.3096,1.3098,168
20181201|2018-09-12 22:30,13,1.3097,1.3105,1.3096,1.3104,230
20181201|2018-09-12 23:00,13,1.3104,1.3105,1.31,1.31,11
20181201|2018-09-12 23:30,13,1.31,1.31,1.3095,1.3095,53
20181201|2018-09-13 00:00,13,1.3095,1.3097,1.3091,1.3095,108
20181201|2018-09-13 00:30,13,1.3095,1.3098,1.3082,1.3083,177
20181201|2018-09-13 01:00,13,1.3083,1.309,1.3079,1.309,205
20181201|2018-09-13 01:30,13,1.3092,1.3093,1.3081,1.3088,304
20181201|2018-09-13 02:00,13,1.3088,1.3097,1.3087,1.3091,546
20181201|2018-09-13 02:30,13,1.309,1.3099,1.309,1.309,322
20181201|2018-09-13 03:00,13,1.3091,1.3098,1.3088,1.3094,173
20181201|2018-09-13 03:30,13,1.3093,1.3101,1.3092,1.3095,478
20181201|2018-09-13 04:00,13,1.3096,1.3111,1.3091,1.3108,825
20181201|2018-09-13 04:30,13,1.3108,1.311,1.3101,1.3106,480
20181201|2018-09-13 05:00,13,1.3106,1.3111,1.3101,1.3107,467
20181201|2018-09-13 05:30,13,1.3106,1.312,1.3096,1.3115,679
20181201|2018-09-13 06:00,13,1.3114,1.3125,1.3087,1.3097,1321
20181201|2018-09-13 06:30,13,1.3096,1.3107,1.3096,1.3099,374
20181201|2018-09-13 07:00,13,1.31,1.311,1.3095,1.3099,771
20181201|2018-09-13 07:30,13,1.3101,1.3146,1.31,1.3143,3904
20181201|2018-09-13 08:00,13,1.3143,1.3177,1.3136,1.3162,4013
20181201|2018-09-13 08:30,13,1.3162,1.3173,1.3154,1.3163,1813
20181201|2018-09-13 09:00,13,1.3163,1.3173,1.3154,1.3155,1674
20181201|2018-09-13 09:30,13,1.3155,1.3157,1.3141,1.3147,1875
20181201|2018-09-13 10:00,13,1.3146,1.3162,1.3144,1.3155,1586
20181201|2018-09-13 10:30,13,1.3155,1.3158,1.3152,1.3156,815
20181201|2018-09-13 11:00,13,1.3155,1.3162,1.315,1.3157,975
20181201|2018-09-13 11:30,13,1.3157,1.3163,1.3157,1.3162,387
20181201|2018-09-13 12:00,13,1.3161,1.3167,1.3157,1.3167,370
20181201|2018-09-13 12:30,13,1.3167,1.3168,1.3158,1.3159,430
20181201|2018-09-13 13:00,13,1.3159,1.3166,1.3157,1.3162,668
20181201|2018-09-13 13:30,13,1.3162,1.3167,1.316,1.3163,917
20181201|2018-09-13 14:00,13,1.3164,1.3165,1.3156,1.3161,567
20181201|2018-09-13 14:30,13,1.3161,1.3164,1.3156,1.316,483
20181201|2018-09-13 15:00,13,1.316,1.3163,1.3159,1.3163,85
20181201|2018-09-13 15:30,13,1.3164,1.3164,1.3156,1.3159,168
20181201|2018-09-13 17:00,14,1.3158,1.3166,1.3157,1.3162,217
20181201|2018-09-13 17:30,14,1.3161,1.3168,1.3161,1.3162,340
20181201|2018-09-13 18:00,14,1.3162,1.3168,1.3161,1.3166,114
20181201|2018-09-13 18:30,14,1.3165,1.3166,1.3163,1.3163,63
20181201|2018-09-13 19:00,14,1.3164,1.3171,1.3162,1.317,671
20181201|2018-09-13 19:30,14,1.3171,1.3171,1.3165,1.3167,350
20181201|2018-09-13 20:00,14,1.3167,1.3168,1.3164,1.3164,260
20181201|2018-09-13 20:30,14,1.3165,1.3165,1.316,1.3164,418
20181201|2018-09-13 21:00,14,1.3164,1.3167,1.3161,1.3166,463
20181201|2018-09-13 21:30,14,1.3166,1.3167,1.3165,1.3165,144
20181201|2018-09-13 22:00,14,1.3166,1.3175,1.3165,1.3173,456
20181201|2018-09-13 22:30,14,1.3172,1.3175,1.317,1.317,367
20181201|2018-09-13 23:00,14,1.317,1.317,1.3165,1.3165,293
20181201|2018-09-13 23:30,14,1.3166,1.3171,1.3166,1.3171,137
20181201|2018-09-14 00:00,14,1.3172,1.3175,1.317,1.3174,405
20181201|2018-09-14 00:30,14,1.3174,1.3174,1.3163,1.3163,560
20181201|2018-09-14 01:00,14,1.3164,1.317,1.3161,1.3165,889
20181201|2018-09-14 01:30,14,1.3166,1.3174,1.3164,1.3168,1485
20181201|2018-09-14 02:00,14,1.3169,1.3175,1.3159,1.3168,1991
20181201|2018-09-14 02:30,14,1.3168,1.3189,1.3168,1.3187,2287
20181201|2018-09-14 03:00,14,1.3187,1.319,1.3174,1.3181,1810
20181201|2018-09-14 03:30,14,1.3181,1.3188,1.3175,1.3185,1560
20181201|2018-09-14 04:00,14,1.3185,1.3191,1.3176,1.3178,1358
20181201|2018-09-14 04:30,14,1.3178,1.3183,1.3171,1.3175,988
20181201|2018-09-14 05:00,14,1.3175,1.3183,1.3168,1.3178,2662
20181201|2018-09-14 05:30,14,1.3178,1.3182,1.3168,1.3176,1288
20181201|2018-09-14 06:00,14,1.3175,1.3178,1.317,1.3172,1154
20181201|2018-09-14 06:30,14,1.3172,1.3179,1.3134,1.3139,6372
20181201|2018-09-14 07:00,14,1.3139,1.3206,1.3139,1.3165,15363
20181201|2018-09-14 07:30,14,1.3165,1.3174,1.3138,1.3139,4190
20181201|2018-09-14 08:00,14,1.314,1.3152,1.3136,1.3151,2833
20181201|2018-09-14 08:30,14,1.3152,1.3158,1.3139,1.3143,2659
20181201|2018-09-14 09:00,14,1.314,1.3151,1.3127,1.3131,4093
20181201|2018-09-14 09:30,14,1.313,1.314,1.3124,1.3128,3492
20181201|2018-09-14 10:00,14,1.3127,1.3136,1.3124,1.3133,2539
20181201|2018-09-14 10:30,14,1.3133,1.3145,1.3132,1.3134,2379
20181201|2018-09-14 11:00,14,1.3134,1.3136,1.3118,1.3124,4316
20181201|2018-09-14 11:30,14,1.3124,1.3127,1.3121,1.3125,1268
20181201|2018-09-14 12:00,14,1.3126,1.313,1.3121,1.3128,900
20181201|2018-09-14 12:30,14,1.3128,1.3129,1.3121,1.3125,1012
20181201|2018-09-14 13:00,14,1.3125,1.3125,1.3114,1.3116,1208
20181201|2018-09-14 13:30,14,1.3116,1.3121,1.3114,1.3118,1304
20181201|2018-09-14 14:00,14,1.3118,1.3119,1.3115,1.3116,701
20181201|2018-09-14 14:30,14,1.3117,1.3118,1.3108,1.3112,772
20181201|2018-09-14 15:00,14,1.3113,1.3127,1.3112,1.3124,1098
20181201|2018-09-14 15:30,14,1.3122,1.3124,1.3117,1.3119,427
20181201|2018-09-16 17:30,17,1.3125,1.3128,1.3123,1.3128,158
20181201|2018-09-16 18:00,17,1.3127,1.3127,1.3123,1.3124,262
20181201|2018-09-16 18:30,17,1.3123,1.3124,1.3121,1.3123,139
20181201|2018-09-16 19:00,17,1.3122,1.3127,1.3121,1.3126,199
20181201|2018-09-16 19:30,17,1.3127,1.3131,1.3126,1.3129,398
20181201|2018-09-16 20:00,17,1.3129,1.3129,1.3124,1.3126,231
20181201|2018-09-16 20:30,17,1.3126,1.3129,1.3124,1.3127,173
20181201|2018-09-16 21:00,17,1.3127,1.3131,1.3124,1.3129,225
20181201|2018-09-16 21:30,17,1.3129,1.3135,1.3129,1.3134,172
20181201|2018-09-16 22:00,17,1.3134,1.3136,1.313,1.313,162
20181201|2018-09-16 22:30,17,1.3131,1.3132,1.3129,1.3132,260
20181201|2018-09-16 23:00,17,1.3132,1.3134,1.3129,1.3133,126
20181201|2018-09-16 23:30,17,1.3133,1.3134,1.313,1.3134,138
20181201|2018-09-17 00:00,17,1.3133,1.3133,1.313,1.3133,99
20181201|2018-09-17 00:30,17,1.3133,1.3142,1.3133,1.3141,437
20181201|2018-09-17 01:00,17,1.314,1.3141,1.3134,1.3139,1231
20181201|2018-09-17 01:30,17,1.314,1.314,1.3126,1.3131,1262
20181201|2018-09-17 02:00,17,1.3131,1.3136,1.3124,1.3129,2683
20181201|2018-09-17 02:30,17,1.313,1.3139,1.3129,1.3137,1098
20181201|2018-09-17 03:00,17,1.3137,1.3149,1.3134,1.3142,1480
20181201|2018-09-17 03:30,17,1.3142,1.3156,1.3139,1.3156,2350
20181201|2018-09-17 04:00,17,1.3154,1.3154,1.3143,1.3146,1992
20181201|2018-09-17 04:30,17,1.3146,1.3153,1.3145,1.315,1756
20181201|2018-09-17 05:00,17,1.315,1.3154,1.314,1.3151,2151
20181201|2018-09-17 05:30,17,1.3151,1.3164,1.3144,1.316,2155
20181201|2018-09-17 06:00,17,1.3159,1.3169,1.3154,1.3161,2162
20181201|2018-09-17 06:30,17,1.3162,1.3178,1.3159,1.3174,5550
20181201|2018-09-17 07:00,17,1.3174,1.3187,1.3167,1.3184,7280
20181201|2018-09-17 07:30,17,1.3184,1.3202,1.3179,1.3197,5437
20181201|2018-09-17 08:00,17,1.3196,1.3204,1.3185,1.3197,6564
20181201|2018-09-17 08:30,17,1.3196,1.3209,1.3193,1.3207,2994
20181201|2018-09-17 09:00,17,1.3207,1.3207,1.3193,1.3201,2989
20181201|2018-09-17 09:30,17,1.3201,1.3207,1.3195,1.3203,4308
20181201|2018-09-17 10:00,17,1.3203,1.3205,1.3187,1.3188,3930
20181201|2018-09-17 10:30,17,1.3188,1.3202,1.3188,1.3194,3383
20181201|2018-09-17 11:00,17,1.3194,1.3208,1.3194,1.3208,1810
20181201|2018-09-17 11:30,17,1.3207,1.3213,1.3203,1.3212,1489
20181201|2018-09-17 12:00,17,1.321,1.3216,1.3208,1.3214,2285
20181201|2018-09-17 12:30,17,1.3215,1.3216,1.3208,1.3216,1696
20181201|2018-09-17 13:00,17,1.3216,1.3216,1.3212,1.3213,800
20181201|2018-09-17 13:30,17,1.3213,1.3216,1.321,1.3215,2193
20181201|2018-09-17 14:00,17,1.3216,1.3216,1.321,1.3213,1647
20181201|2018-09-17 14:30,17,1.3213,1.3216,1.3212,1.3213,2179
20181201|2018-09-17 15:00,17,1.3213,1.3214,1.321,1.3211,487
20181201|2018-09-17 15:30,17,1.3212,1.3213,1.3208,1.321,430
20181201|2018-09-17 17:00,18,1.321,1.3214,1.321,1.3211,499
20181201|2018-09-17 17:30,18,1.3211,1.3213,1.3201,1.3201,810
20181201|2018-09-17 18:00,18,1.3202,1.3207,1.3194,1.3196,519
20181201|2018-09-17 18:30,18,1.3196,1.3199,1.3196,1.3197,318
20181201|2018-09-17 19:00,18,1.3197,1.3203,1.3197,1.32,566
20181201|2018-09-17 19:30,18,1.3199,1.32,1.3192,1.3196,843
20181201|2018-09-17 20:00,18,1.3196,1.3198,1.3193,1.3196,389
20181201|2018-09-17 20:30,18,1.3197,1.3201,1.3196,1.32,543
20181201|2018-09-17 21:00,18,1.3199,1.3202,1.3196,1.3198,498
20181201|2018-09-17 21:30,18,1.3198,1.32,1.3197,1.32,357
20181201|2018-09-17 22:00,18,1.32,1.3213,1.32,1.3205,1323
20181201|2018-09-17 22:30,18,1.3205,1.3215,1.3205,1.3212,1030
20181201|2018-09-17 23:00,18,1.3212,1.3214,1.3206,1.3214,596
20181201|2018-09-17 23:30,18,1.3213,1.3213,1.3205,1.3206,219
20181201|2018-09-18 00:00,18,1.3206,1.3206,1.32,1.3202,315
20181201|2018-09-18 00:30,18,1.3202,1.3218,1.3202,1.3214,680
20181201|2018-09-18 01:00,18,1.3215,1.3222,1.321,1.3211,2276
20181201|2018-09-18 01:30,18,1.3211,1.3214,1.3198,1.32,3279
20181201|2018-09-18 02:00,18,1.32,1.3204,1.3184,1.3191,5368
20181201|2018-09-18 02:30,18,1.3191,1.3194,1.3182,1.3188,2189
20181201|2018-09-18 03:00,18,1.3188,1.32,1.3188,1.3194,1729
20181201|2018-09-18 03:30,18,1.3194,1.3196,1.3189,1.3191,1326
20181201|2018-09-18 04:00,18,1.319,1.3195,1.3177,1.3178,1633
20181201|2018-09-18 04:30,18,1.3178,1.3186,1.317,1.318,2422
20181201|2018-09-18 05:00,18,1.318,1.3183,1.3174,1.3183,1200
20181201|2018-09-18 05:30,18,1.3183,1.3195,1.3172,1.3191,3247
20181201|2018-09-18 06:00,18,1.3192,1.3197,1.3185,1.3185,1624
20181201|2018-09-18 06:30,18,1.3185,1.3206,1.3182,1.32,3247
20181201|2018-09-18 07:00,18,1.32,1.3203,1.3186,1.3187,3352
20181201|2018-09-18 07:30,18,1.3186,1.3204,1.3185,1.3204,2595
20181201|2018-09-18 08:00,18,1.3204,1.3218,1.3204,1.3213,4497
20181201|2018-09-18 08:30,18,1.3213,1.3227,1.3207,1.322,4826
20181201|2018-09-18 09:00,18,1.3219,1.3219,1.3194,1.3205,4747
20181201|2018-09-18 09:30,18,1.3206,1.3208,1.3196,1.3206,4277
20181201|2018-09-18 10:00,18,1.3206,1.3208,1.3194,1.3199,3413
20181201|2018-09-18 10:30,18,1.3198,1.321,1.3196,1.3209,1850
20181201|2018-09-18 11:00,18,1.321,1.3219,1.3199,1.3202,3363
20181201|2018-09-18 11:30,18,1.3202,1.3204,1.3186,1.3186,2208
20181201|2018-09-18 12:00,18,1.3185,1.3192,1.3184,1.3185,917
20181201|2018-09-18 12:30,18,1.3185,1.3192,1.3182,1.3191,706
20181201|2018-09-18 13:00,18,1.3191,1.3194,1.319,1.3192,527
20181201|2018-09-18 13:30,18,1.3192,1.3198,1.3185,1.3189,4182
20181201|2018-09-18 14:00,18,1.3189,1.3191,1.3185,1.3186,739
20181201|2018-09-18 14:30,18,1.3188,1.3196,1.3188,1.3195,827
20181201|2018-09-18 15:00,18,1.3196,1.3201,1.3195,1.3201,319
20181201|2018-09-18 15:30,18,1.3201,1.3202,1.3199,1.3199,328
20181201|2018-09-18 17:00,19,1.32,1.3227,1.3199,1.3221,1749
20181201|2018-09-18 17:30,19,1.3221,1.3228,1.3217,1.3217,605
20181201|2018-09-18 18:00,19,1.3216,1.3223,1.3214,1.3223,271
20181201|2018-09-18 18:30,19,1.3223,1.3224,1.3218,1.3218,220
20181201|2018-09-18 19:00,19,1.3218,1.3219,1.3206,1.3207,1209
20181201|2018-09-18 19:30,19,1.3207,1.3209,1.3201,1.3201,926
20181201|2018-09-18 20:00,19,1.3202,1.3205,1.3197,1.3197,478
20181201|2018-09-18 20:30,19,1.3197,1.32,1.3193,1.3197,328
20181201|2018-09-18 21:00,19,1.3196,1.3201,1.3196,1.32,308
20181201|2018-09-18 21:30,19,1.3199,1.32,1.3195,1.3197,824
20181201|2018-09-18 22:00,19,1.3197,1.3208,1.3197,1.3205,589
20181201|2018-09-18 22:30,19,1.3205,1.3207,1.3198,1.3202,312
20181201|2018-09-18 23:00,19,1.3202,1.3207,1.3199,1.3206,246
20181201|2018-09-18 23:30,19,1.3206,1.3206,1.32,1.3201,235
20181201|2018-09-19 00:00,19,1.3202,1.3204,1.3201,1.3203,292
20181201|2018-09-19 00:30,19,1.3204,1.3209,1.3202,1.3206,759
20181201|2018-09-19 01:00,19,1.3205,1.3214,1.3203,1.3213,1031
20181201|2018-09-19 01:30,19,1.3212,1.3215,1.3197,1.3201,1277
20181201|2018-09-19 02:00,19,1.3201,1.3216,1.3198,1.321,3257
20181201|2018-09-19 02:30,19,1.321,1.3229,1.3206,1.3212,3906
20181201|2018-09-19 03:00,19,1.3212,1.3228,1.3207,1.3216,3530
20181201|2018-09-19 03:30,19,1.3217,1.3268,1.3216,1.3248,15760
20181201|2018-09-19 04:00,19,1.3248,1.3251,1.3228,1.324,5087
20181201|2018-09-19 04:30,19,1.324,1.324,1.3224,1.3232,2735
20181201|2018-09-19 05:00,19,1.3232,1.3239,1.323,1.3234,1373
20181201|2018-09-19 05:30,19,1.3234,1.3246,1.3233,1.3234,1676
20181201|2018-09-19 06:00,19,1.3234,1.3241,1.3149,1.3188,17724
20181201|2018-09-19 06:30,19,1.3187,1.3221,1.3182,1.3195,8210
20181201|2018-09-19 07:00,19,1.3194,1.3197,1.3179,1.3191,4041
20181201|2018-09-19 07:30,19,1.319,1.3193,1.3182,1.3191,2572
20181201|2018-09-19 08:00,19,1.319,1.3204,1.3183,1.3189,8006
20181201|2018-09-19 08:30,19,1.319,1.3191,1.3176,1.3185,3072
20181201|2018-09-19 09:00,19,1.3184,1.3196,1.3171,1.3194,3575
20181201|2018-09-19 09:30,19,1.3194,1.3207,1.319,1.3204,3662
20181201|2018-09-19 10:00,19,1.3204,1.3222,1.32,1.3202,3936
20181201|2018-09-19 10:30,19,1.3201,1.3215,1.3201,1.3213,1915
20181201|2018-09-19 11:00,19,1.3213,1.3215,1.3207,1.3214,1429
20181201|2018-09-19 11:30,19,1.3214,1.322,1.3212,1.3213,1328
20181201|2018-09-19 12:00,19,1.3214,1.3215,1.3177,1.3182,10125
20181201|2018-09-19 12:30,19,1.3181,1.3197,1.3181,1.3194,1485
20181201|2018-09-19 13:00,19,1.3194,1.3196,1.3192,1.3195,536
20181201|2018-09-19 13:30,19,1.3195,1.3199,1.3192,1.3196,1207
20181201|2018-09-19 14:00,19,1.3197,1.32,1.3194,1.3196,752
20181201|2018-09-19 14:30,19,1.3196,1.3199,1.3193,1.3194,1076
20181201|2018-09-19 15:00,19,1.3195,1.3201,1.3194,1.3198,626
20181201|2018-09-19 15:30,19,1.3197,1.3201,1.3195,1.3196,293
20181201|2018-09-19 17:00,20,1.3196,1.3196,1.3186,1.3187,360
20181201|2018-09-19 17:30,20,1.3188,1.3196,1.3187,1.3189,386
20181201|2018-09-19 18:00,20,1.319,1.3193,1.3188,1.319,199
20181201|2018-09-19 18:30,20,1.319,1.3192,1.3187,1.3191,127
20181201|2018-09-19 19:00,20,1.3191,1.3195,1.319,1.3195,340
20181201|2018-09-19 19:30,20,1.3194,1.3194,1.319,1.3193,382
20181201|2018-09-19 20:00,20,1.3194,1.3196,1.3193,1.3196,151
20181201|2018-09-19 20:30,20,1.3197,1.3199,1.3194,1.3199,360
20181201|2018-09-19 21:00,20,1.3199,1.32,1.3195,1.3196,151
20181201|2018-09-19 21:30,20,1.3196,1.32,1.3196,1.3199,86
20181201|2018-09-19 22:00,20,1.32,1.3205,1.3198,1.3202,308
20181201|2018-09-19 22:30,20,1.3201,1.3204,1.3199,1.3199,415
20181201|2018-09-19 23:00,20,1.3198,1.3201,1.3198,1.3199,250
20181201|2018-09-19 23:30,20,1.32,1.3204,1.3198,1.32,299
20181201|2018-09-20 00:00,20,1.32,1.3203,1.3198,1.32,526
20181201|2018-09-20 00:30,20,1.32,1.3202,1.3198,1.3199,424
20181201|2018-09-20 01:00,20,1.3199,1.3203,1.3194,1.3201,1235
20181201|2018-09-20 01:30,20,1.3201,1.321,1.3199,1.3203,1696
20181201|2018-09-20 02:00,20,1.3202,1.3227,1.3202,1.3225,6314
20181201|2018-09-20 02:30,20,1.3226,1.3234,1.3223,1.3227,3166
20181201|2018-09-20 03:00,20,1.3227,1.3247,1.3225,1.3243,5327
20181201|2018-09-20 03:30,20,1.3242,1.3258,1.3232,1.324,6726
20181201|2018-09-20 04:00,20,1.324,1.3267,1.3239,1.3262,3129
20181201|2018-09-20 04:30,20,1.3262,1.3266,1.3255,1.3256,2277
20181201|2018-09-20 05:00,20,1.3256,1.3276,1.3252,1.3274,3532
20181201|2018-09-20 05:30,20,1.3275,1.3287,1.3259,1.3285,15781
20181201|2018-09-20 06:00,20,1.3285,1.3301,1.328,1.3299,7664
20181201|2018-09-20 06:30,20,1.3299,1.333,1.3299,1.3329,8033
20181201|2018-09-20 07:00,20,1.3329,1.335,1.3327,1.3345,8051
20181201|2018-09-20 07:30,20,1.3345,1.3347,1.3326,1.3338,6047
20181201|2018-09-20 08:00,20,1.3338,1.3339,1.3318,1.3323,11183
20181201|2018-09-20 08:30,20,1.3323,1.3333,1.3312,1.3325,7428
20181201|2018-09-20 09:00,20,1.3324,1.3334,1.3311,1.3313,4709
20181201|2018-09-20 09:30,20,1.3313,1.332,1.3297,1.3303,5591
20181201|2018-09-20 10:00,20,1.3303,1.3307,1.3287,1.3288,6046
20181201|2018-09-20 10:30,20,1.3288,1.3293,1.3285,1.3287,2986
20181201|2018-09-20 11:00,20,1.3286,1.3289,1.3277,1.3288,3176
20181201|2018-09-20 11:30,20,1.3288,1.3296,1.3283,1.3295,2836
20181201|2018-09-20 12:00,20,1.3294,1.3306,1.3294,1.3304,3406
20181201|2018-09-20 12:30,20,1.3304,1.3308,1.3302,1.3304,1760
20181201|2018-09-20 13:00,20,1.3304,1.3308,1.33,1.3307,1078
20181201|2018-09-20 13:30,20,1.3307,1.332,1.3306,1.332,2151
20181201|2018-09-20 14:00,20,1.332,1.3327,1.3315,1.3325,1568
20181201|2018-09-20 14:30,20,1.3325,1.3329,1.332,1.332,1452
20181201|2018-09-20 15:00,20,1.3321,1.3325,1.3317,1.3319,947
20181201|2018-09-20 15:30,20,1.3319,1.332,1.3317,1.3318,256
20181201|2018-09-20 17:00,21,1.3323,1.3324,1.332,1.3322,614
20181201|2018-09-20 17:30,21,1.3322,1.3322,1.3318,1.3321,244
20181201|2018-09-20 18:00,21,1.3321,1.3323,1.332,1.3322,204
20181201|2018-09-20 18:30,21,1.3322,1.3324,1.3319,1.3319,188
20181201|2018-09-20 19:00,21,1.332,1.3325,1.3319,1.3323,283
20181201|2018-09-20 19:30,21,1.3322,1.3325,1.3321,1.3325,325
20181201|2018-09-20 20:00,21,1.3324,1.3325,1.3318,1.3318,393
20181201|2018-09-20 20:30,21,1.3318,1.332,1.3314,1.3316,389
20181201|2018-09-20 21:00,21,1.3317,1.3319,1.3316,1.3318,399
20181201|2018-09-20 21:30,21,1.3317,1.3323,1.3315,1.3321,476
20181201|2018-09-20 22:00,21,1.3321,1.3323,1.3319,1.332,339
20181201|2018-09-20 22:30,21,1.332,1.3325,1.332,1.3323,283
20181201|2018-09-20 23:00,21,1.3323,1.3327,1.3317,1.3319,481
20181201|2018-09-20 23:30,21,1.3318,1.3324,1.3317,1.332,274
20181201|2018-09-21 00:00,21,1.3321,1.3324,1.3316,1.3317,883
20181201|2018-09-21 00:30,21,1.3317,1.3318,1.3311,1.3315,745
20181201|2018-09-21 01:00,21,1.3315,1.3319,1.3301,1.3304,2058
20181201|2018-09-21 01:30,21,1.3304,1.3309,1.3282,1.3297,4833
20181201|2018-09-21 02:00,21,1.3297,1.3303,1.3265,1.3284,7149
20181201|2018-09-21 02:30,21,1.3284,1.3286,1.3258,1.3262,5912
20181201|2018-09-21 03:00,21,1.3262,1.3283,1.3261,1.3277,4913
20181201|2018-09-21 03:30,21,1.3277,1.3277,1.3263,1.3267,3452
20181201|2018-09-21 04:00,21,1.3267,1.327,1.3245,1.3249,4014
20181201|2018-09-21 04:30,21,1.3249,1.3252,1.3229,1.3238,4262
20181201|2018-09-21 05:00,21,1.3237,1.3243,1.3231,1.3232,3383
20181201|2018-09-21 05:30,21,1.3231,1.3244,1.3231,1.3239,2828
20181201|2018-09-21 06:00,21,1.3239,1.3247,1.3234,1.3244,2115
20181201|2018-09-21 06:30,21,1.3244,1.3248,1.3221,1.3222,5040
20181201|2018-09-21 07:00,21,1.3222,1.3229,1.3192,1.3203,16312
20181201|2018-09-21 07:30,21,1.3203,1.3211,1.3193,1.3196,4960
20181201|2018-09-21 08:00,21,1.3196,1.3204,1.3123,1.3126,34193
20181201|2018-09-21 08:30,21,1.3126,1.3137,1.3113,1.3119,10355
20181201|2018-09-21 09:00,21,1.312,1.3135,1.3103,1.3133,11685
20181201|2018-09-21 09:30,21,1.3134,1.3149,1.3132,1.3147,7447
20181201|2018-09-21 10:00,21,1.3146,1.3151,1.3124,1.3128,7070
20181201|2018-09-21 10:30,21,1.3128,1.3129,1.3113,1.3115,3860
20181201|2018-09-21 11:00,21,1.3116,1.3126,1.3112,1.3124,3657
20181201|2018-09-21 11:30,21,1.3124,1.3145,1.3122,1.3132,5106
20181201|2018-09-21 12:00,21,1.3132,1.3133,1.3124,1.313,2255
20181201|2018-09-21 12:30,21,1.313,1.3131,1.3123,1.3128,1149
20181201|2018-09-21 13:00,21,1.3129,1.3131,1.3124,1.3126,1327
20181201|2018-09-21 13:30,21,1.3126,1.3128,1.3121,1.3128,2286
20181201|2018-09-21 14:00,21,1.3127,1.3131,1.3125,1.3128,1400
20181201|2018-09-21 14:30,21,1.3128,1.3132,1.3127,1.3129,930
20181201|2018-09-21 15:00,21,1.313,1.3136,1.3127,1.3135,854
20181201|2018-09-21 15:30,21,1.3134,1.3136,1.3118,1.3127,1240
20181201|2018-09-23 17:00,24,1.3133,1.3133,1.3127,1.3132,581
20181201|2018-09-23 17:30,24,1.3132,1.3134,1.3124,1.3127,525
20181201|2018-09-23 18:00,24,1.3127,1.3127,1.312,1.3125,596
20181201|2018-09-23 18:30,24,1.3126,1.313,1.3123,1.3129,223
20181201|2018-09-23 19:00,24,1.3128,1.3137,1.3128,1.3137,1019
20181201|2018-09-23 19:30,24,1.3136,1.3137,1.3131,1.3137,459
20181201|2018-09-23 20:00,24,1.3136,1.3136,1.3127,1.3133,467
20181201|2018-09-23 20:30,24,1.3133,1.3136,1.3126,1.3127,414
20181201|2018-09-23 21:00,24,1.3127,1.3129,1.3126,1.3129,203
20181201|2018-09-23 21:30,24,1.3129,1.3129,1.3126,1.3127,286
20181201|2018-09-23 22:00,24,1.3127,1.3129,1.3125,1.3125,293
20181201|2018-09-23 22:30,24,1.3125,1.3128,1.3124,1.3126,432
20181201|2018-09-23 23:00,24,1.3126,1.3129,1.3125,1.3129,257
20181201|2018-09-23 23:30,24,1.3129,1.313,1.3128,1.3129,357
20181201|2018-09-24 00:00,24,1.3129,1.3132,1.3123,1.3126,743
20181201|2018-09-24 00:30,24,1.3126,1.3126,1.3118,1.3122,711
20181201|2018-09-24 01:00,24,1.3122,1.3128,1.3112,1.312,1922
20181201|2018-09-24 01:30,24,1.3119,1.3134,1.3112,1.3134,1869
20181201|2018-09-24 02:00,24,1.3132,1.3163,1.3131,1.3159,5834
20181201|2018-09-24 02:30,24,1.3159,1.3162,1.3142,1.3147,3685
20181201|2018-09-24 03:00,24,1.3147,1.3173,1.3146,1.3169,4658
20181201|2018-09-24 03:30,24,1.3168,1.3169,1.3154,1.3168,2093
20181201|2018-09-24 04:00,24,1.3168,1.3171,1.3158,1.3171,1967
20181201|2018-09-24 04:30,24,1.3171,1.3178,1.3166,1.3172,2071
20181201|2018-09-24 05:00,24,1.3172,1.3185,1.317,1.3175,2416
20181201|2018-09-24 05:30,24,1.3174,1.318,1.3168,1.3179,2428
20181201|2018-09-24 06:00,24,1.3179,1.3195,1.3179,1.3187,2846
20181201|2018-09-24 06:30,24,1.3188,1.3204,1.3187,1.32,3113
20181201|2018-09-24 07:00,24,1.3201,1.3211,1.3199,1.3204,3931
20181201|2018-09-24 07:30,24,1.3205,1.3205,1.3189,1.3189,4917
20181201|2018-09-24 08:00,24,1.3188,1.3217,1.3188,1.3212,7575
20181201|2018-09-24 08:30,24,1.3213,1.3215,1.3194,1.3196,3283
20181201|2018-09-24 09:00,24,1.3196,1.3199,1.3176,1.3184,3795
20181201|2018-09-24 09:30,24,1.3184,1.3193,1.3177,1.3188,3974
20181201|2018-09-24 10:00,24,1.3188,1.3194,1.3182,1.3186,2932
20181201|2018-09-24 10:30,24,1.3186,1.3186,1.3169,1.3177,3306
20181201|2018-09-24 11:00,24,1.3178,1.3179,1.3172,1.3173,1226
20181201|2018-09-24 11:30,24,1.3173,1.3175,1.3172,1.3172,1171
20181201|2018-09-24 12:00,24,1.3173,1.3173,1.3161,1.3161,1201
20181201|2018-09-24 12:30,24,1.3162,1.3172,1.3159,1.317,1877
20181201|2018-09-24 13:00,24,1.3169,1.3174,1.3167,1.3173,1094
20181201|2018-09-24 13:30,24,1.3173,1.3174,1.3166,1.3167,1432
20181201|2018-09-24 14:00,24,1.3168,1.3169,1.3164,1.3167,916
20181201|2018-09-24 14:30,24,1.3166,1.3168,1.3161,1.3162,1351
20181201|2018-09-24 15:00,24,1.3162,1.3167,1.3162,1.3162,608
20181201|2018-09-24 15:30,24,1.3164,1.3167,1.3163,1.3167,394
20181201|2018-09-24 17:00,25,1.3165,1.3167,1.3161,1.3162,295
20181201|2018-09-24 17:30,25,1.3162,1.3164,1.3162,1.3164,73
20181201|2018-09-24 18:00,25,1.3164,1.3165,1.3162,1.3162,108
20181201|2018-09-24 18:30,25,1.3162,1.3166,1.3162,1.3165,122
20181201|2018-09-24 19:00,25,1.3165,1.3167,1.3163,1.3167,285
20181201|2018-09-24 19:30,25,1.3166,1.3167,1.3162,1.3163,270
20181201|2018-09-24 20:00,25,1.3162,1.3167,1.3162,1.3165,211
20181201|2018-09-24 20:30,25,1.3165,1.3167,1.3158,1.3158,212
20181201|2018-09-24 21:00,25,1.3157,1.3158,1.3152,1.3154,468
20181201|2018-09-24 21:30,25,1.3154,1.3157,1.3153,1.3155,247
20181201|2018-09-24 22:00,25,1.3155,1.3155,1.315,1.3152,503
20181201|2018-09-24 22:30,25,1.3152,1.3154,1.3151,1.3153,210
20181201|2018-09-24 23:00,25,1.3153,1.3153,1.315,1.3152,280
20181201|2018-09-24 23:30,25,1.3152,1.3154,1.3151,1.3152,207
20181201|2018-09-25 00:00,25,1.3151,1.3158,1.3151,1.3157,483
20181201|2018-09-25 00:30,25,1.3157,1.3158,1.3152,1.3156,779
20181201|2018-09-25 01:00,25,1.3156,1.3164,1.3151,1.3163,1921
20181201|2018-09-25 01:30,25,1.3163,1.3172,1.3154,1.3157,2464
20181201|2018-09-25 02:00,25,1.3156,1.3163,1.3143,1.3158,4755
20181201|2018-09-25 02:30,25,1.3157,1.3201,1.3157,1.3191,5122
20181201|2018-09-25 03:00,25,1.3192,1.3193,1.3174,1.3185,4817
20181201|2018-09-25 03:30,25,1.3184,1.3198,1.3179,1.3192,2476
20181201|2018-09-25 04:00,25,1.3193,1.3203,1.3192,1.3195,2237
20181201|2018-09-25 04:30,25,1.3195,1.321,1.3193,1.3206,1363
20181201|2018-09-25 05:00,25,1.3206,1.3207,1.3193,1.3204,2431
20181201|2018-09-25 05:30,25,1.3204,1.3206,1.3194,1.3201,1595
20181201|2018-09-25 06:00,25,1.3202,1.3212,1.3192,1.3206,2834
20181201|2018-09-25 06:30,25,1.3206,1.3222,1.3205,1.3212,3474
20181201|2018-09-25 07:00,25,1.3212,1.3219,1.321,1.3212,2844
20181201|2018-09-25 07:30,25,1.3212,1.3213,1.3197,1.3204,4412
20181201|2018-09-25 08:00,25,1.3203,1.3208,1.3194,1.3196,3381
20181201|2018-09-25 08:30,25,1.3196,1.3209,1.3193,1.3199,6305
20181201|2018-09-25 09:00,25,1.3199,1.3214,1.3195,1.3206,3727
20181201|2018-09-25 09:30,25,1.3207,1.3225,1.32,1.3211,4402
20181201|2018-09-25 10:00,25,1.3211,1.3216,1.3198,1.3204,4834
20181201|2018-09-25 10:30,25,1.3203,1.3211,1.32,1.3209,2095
20181201|2018-09-25 11:00,25,1.321,1.3217,1.3206,1.3213,1521
20181201|2018-09-25 11:30,25,1.3213,1.3219,1.3211,1.3218,1323
20181201|2018-09-25 12:00,25,1.3218,1.3221,1.3216,1.3218,1287
20181201|2018-09-25 12:30,25,1.3219,1.322,1.3209,1.3214,2088
20181201|2018-09-25 13:00,25,1.3214,1.3232,1.3211,1.3227,2271
20181201|2018-09-25 13:30,25,1.3227,1.3243,1.3227,1.3235,4426
20181201|2018-09-25 14:00,25,1.3235,1.3238,1.3232,1.3237,861
20181201|2018-09-25 14:30,25,1.3236,1.3237,1.3228,1.323,1569
20181201|2018-09-25 15:00,25,1.3229,1.3231,1.3227,1.3227,292
20181201|2018-09-25 15:30,25,1.3228,1.3233,1.3226,1.3231,444
20181201|2018-09-25 17:00,26,1.323,1.3232,1.3228,1.3228,367
20181201|2018-09-25 17:30,26,1.3229,1.3229,1.3226,1.3228,195
20181201|2018-09-25 18:00,26,1.3228,1.323,1.3226,1.3226,127
20181201|2018-09-25 18:30,26,1.3227,1.3229,1.3226,1.3228,145
20181201|2018-09-25 19:00,26,1.3229,1.3229,1.3225,1.3226,211
20181201|2018-09-25 19:30,26,1.3226,1.3228,1.322,1.322,696
20181201|2018-09-25 20:00,26,1.3221,1.3227,1.322,1.3223,614
20181201|2018-09-25 20:30,26,1.3223,1.3226,1.3222,1.3225,323
20181201|2018-09-25 21:00,26,1.3225,1.3228,1.3224,1.3227,176
20181201|2018-09-25 21:30,26,1.3227,1.3228,1.3225,1.3228,301
20181201|2018-09-25 22:00,26,1.3228,1.3229,1.3227,1.3228,268
20181201|2018-09-25 22:30,26,1.3227,1.3231,1.3227,1.3231,123
20181201|2018-09-25 23:00,26,1.323,1.323,1.3226,1.3226,117
20181201|2018-09-25 23:30,26,1.3227,1.3228,1.3219,1.322,526
20181201|2018-09-26 00:00,26,1.3219,1.3223,1.3218,1.3222,214
20181201|2018-09-26 00:30,26,1.3221,1.3222,1.3216,1.3217,421
20181201|2018-09-26 01:00,26,1.3216,1.3227,1.3211,1.3227,1347
20181201|2018-09-26 01:30,26,1.3226,1.3227,1.3213,1.3223,1217
20181201|2018-09-26 02:00,26,1.3223,1.3229,1.3217,1.322,2487
20181201|2018-09-26 02:30,26,1.322,1.3221,1.3201,1.3203,2565
20181201|2018-09-26 03:00,26,1.3203,1.3215,1.3203,1.3214,1175
20181201|2018-09-26 03:30,26,1.3213,1.322,1.3204,1.322,2244
20181201|2018-09-26 04:00,26,1.3219,1.3223,1.3214,1.3216,1493
20181201|2018-09-26 04:30,26,1.3215,1.3218,1.3207,1.3213,2113
20181201|2018-09-26 05:00,26,1.3212,1.3212,1.3199,1.3201,1889
20181201|2018-09-26 05:30,26,1.32,1.3206,1.3195,1.3197,2992
20181201|2018-09-26 06:00,26,1.3196,1.3201,1.3186,1.3195,6254
20181201|2018-09-26 06:30,26,1.3194,1.3214,1.3194,1.3207,2442
20181201|2018-09-26 07:00,26,1.3207,1.3227,1.3206,1.3207,4620
20181201|2018-09-26 07:30,26,1.3207,1.3219,1.3204,1.3212,1851
20181201|2018-09-26 08:00,26,1.3212,1.3218,1.3203,1.3206,2424
20181201|2018-09-26 08:30,26,1.3205,1.321,1.32,1.3206,2806
20181201|2018-09-26 09:00,26,1.3207,1.3223,1.3204,1.3221,3396
20181201|2018-09-26 09:30,26,1.3221,1.3247,1.3218,1.3234,7090
20181201|2018-09-26 10:00,26,1.3233,1.3234,1.3217,1.3224,4441
20181201|2018-09-26 10:30,26,1.3224,1.3229,1.322,1.3229,2250
20181201|2018-09-26 11:00,26,1.3229,1.323,1.3222,1.3222,1770
20181201|2018-09-26 11:30,26,1.3223,1.3229,1.3221,1.3227,1883
20181201|2018-09-26 12:00,26,1.3227,1.3238,1.3225,1.3229,2416
20181201|2018-09-26 12:30,26,1.323,1.3242,1.3226,1.3235,2250
20181201|2018-09-26 13:00,26,1.3236,1.3266,1.3222,1.3224,8699
20181201|2018-09-26 13:30,26,1.3224,1.3234,1.3208,1.323,6647
20181201|2018-09-26 14:00,26,1.3231,1.3239,1.3224,1.3225,2096
20181201|2018-09-26 14:30,26,1.3224,1.3226,1.3213,1.3213,1454
20181201|2018-09-26 15:00,26,1.3214,1.3217,1.3211,1.3217,683
20181201|2018-09-26 15:30,26,1.3216,1.3219,1.3214,1.3214,340
20181201|2018-09-26 17:00,27,1.3214,1.3217,1.3212,1.3216,230
20181201|2018-09-26 17:30,27,1.3216,1.3222,1.3216,1.322,235
20181201|2018-09-26 18:00,27,1.3218,1.3222,1.3216,1.322,53
20181201|2018-09-26 18:30,27,1.3219,1.3221,1.3216,1.3216,74
20181201|2018-09-26 19:00,27,1.3216,1.3224,1.3216,1.322,398
20181201|2018-09-26 19:30,27,1.3221,1.3224,1.3218,1.3221,488
20181201|2018-09-26 20:00,27,1.3223,1.3225,1.3216,1.3216,229
20181201|2018-09-26 20:30,27,1.3216,1.3216,1.3199,1.32,1425
20181201|2018-09-26 21:00,27,1.3199,1.32,1.3187,1.3192,1167
20181201|2018-09-26 21:30,27,1.3191,1.3196,1.3191,1.3194,508
20181201|2018-09-26 22:00,27,1.3194,1.3201,1.3194,1.3201,427
20181201|2018-09-26 22:30,27,1.3201,1.3201,1.3199,1.3201,178
20181201|2018-09-26 23:00,27,1.3201,1.3203,1.3198,1.3198,315
20181201|2018-09-26 23:30,27,1.3197,1.32,1.3192,1.3199,432
20181201|2018-09-27 00:00,27,1.3199,1.3201,1.3177,1.3181,2629
20181201|2018-09-27 00:30,27,1.318,1.318,1.317,1.3179,1597
20181201|2018-09-27 01:00,27,1.3179,1.3187,1.3174,1.318,1510
20181201|2018-09-27 01:30,27,1.3179,1.3184,1.317,1.3183,1865
20181201|2018-09-27 02:00,27,1.3183,1.3188,1.3154,1.317,5266
20181201|2018-09-27 02:30,27,1.3169,1.317,1.3156,1.3157,2669
20181201|2018-09-27 03:00,27,1.3157,1.3168,1.3155,1.3159,1548
20181201|2018-09-27 03:30,27,1.3159,1.3172,1.3157,1.317,1492
20181201|2018-09-27 04:00,27,1.317,1.3177,1.3161,1.3166,2406
20181201|2018-09-27 04:30,27,1.3166,1.3177,1.3163,1.3173,1368
20181201|2018-09-27 05:00,27,1.3174,1.3183,1.3172,1.318,2302
20181201|2018-09-27 05:30,27,1.318,1.3192,1.3179,1.3188,1990
20181201|2018-09-27 06:00,27,1.3187,1.3188,1.3174,1.3175,1558
20181201|2018-09-27 06:30,27,1.3175,1.3193,1.3172,1.3186,6293
20181201|2018-09-27 07:00,27,1.3187,1.3211,1.3186,1.3195,5949
20181201|2018-09-27 07:30,27,1.3195,1.3199,1.3165,1.3171,5769
20181201|2018-09-27 08:00,27,1.3171,1.3178,1.3168,1.3169,3402
20181201|2018-09-27 08:30,27,1.3169,1.3177,1.3164,1.3176,2793
20181201|2018-09-27 09:00,27,1.3176,1.3185,1.3176,1.3181,3149
20181201|2018-09-27 09:30,27,1.3182,1.3184,1.3162,1.3163,4261
20181201|2018-09-27 10:00,27,1.3162,1.3166,1.3142,1.3151,6001
20181201|2018-09-27 10:30,27,1.3151,1.3153,1.3142,1.3149,3569
20181201|2018-09-27 11:00,27,1.3149,1.3157,1.3147,1.3155,2089
20181201|2018-09-27 11:30,27,1.3154,1.3157,1.3146,1.3146,1682
20181201|2018-09-27 12:00,27,1.3147,1.3148,1.3137,1.3143,1516
20181201|2018-09-27 12:30,27,1.3142,1.3147,1.3141,1.3145,1272
20181201|2018-09-27 13:00,27,1.3146,1.3146,1.3129,1.3133,2313
20181201|2018-09-27 13:30,27,1.3134,1.3137,1.3131,1.3135,1541
20181201|2018-09-27 14:00,27,1.3134,1.3136,1.3121,1.313,2797
20181201|2018-09-27 14:30,27,1.313,1.3132,1.3124,1.3128,1492
20181201|2018-09-27 15:00,27,1.3128,1.3128,1.3123,1.3124,567
20181201|2018-09-27 15:30,27,1.3124,1.3127,1.3122,1.3125,359
20181201|2018-09-27 17:00,28,1.3126,1.3126,1.312,1.3121,258
20181201|2018-09-27 17:30,28,1.3121,1.3127,1.312,1.3122,305
20181201|2018-09-27 18:00,28,1.3121,1.3122,1.3118,1.3119,207
20181201|2018-09-27 18:30,28,1.3119,1.3122,1.3118,1.3122,101
20181201|2018-09-27 19:00,28,1.3122,1.3124,1.3121,1.3124,340
20181201|2018-09-27 19:30,28,1.3123,1.3125,1.3121,1.3124,403
20181201|2018-09-27 20:00,28,1.3124,1.3126,1.3123,1.3123,174
20181201|2018-09-27 20:30,28,1.3123,1.3127,1.3122,1.3127,217
20181201|2018-09-27 21:00,28,1.3126,1.3127,1.3124,1.3126,266
20181201|2018-09-27 21:30,28,1.3126,1.3128,1.3125,1.3127,194
20181201|2018-09-27 22:00,28,1.3127,1.3127,1.3124,1.3125,113
20181201|2018-09-27 22:30,28,1.3125,1.3125,1.3122,1.3124,215
20181201|2018-09-27 23:00,28,1.3124,1.313,1.3124,1.3127,377
20181201|2018-09-27 23:30,28,1.3126,1.3129,1.3121,1.3129,321
20181201|2018-09-28 00:00,28,1.313,1.3132,1.3125,1.3129,346
20181201|2018-09-28 00:30,28,1.3129,1.3133,1.3128,1.3133,266
20181201|2018-09-28 01:00,28,1.3133,1.3136,1.3117,1.312,1585
20181201|2018-09-28 01:30,28,1.312,1.3122,1.3113,1.3115,1487
20181201|2018-09-28 02:00,28,1.3116,1.312,1.3107,1.3113,4108
20181201|2018-09-28 02:30,28,1.3112,1.3117,1.3104,1.3106,2445
20181201|2018-09-28 03:00,28,1.3106,1.3125,1.3104,1.3117,3654
20181201|2018-09-28 03:30,28,1.3114,1.3122,1.3078,1.3118,6001
20181201|2018-09-28 04:00,28,1.3117,1.3125,1.31,1.3103,3119
20181201|2018-09-28 04:30,28,1.3103,1.3106,1.3095,1.3097,1943
20181201|2018-09-28 05:00,28,1.3098,1.3099,1.3086,1.3097,2625
20181201|2018-09-28 05:30,28,1.3097,1.3101,1.3086,1.3088,1679
20181201|2018-09-28 06:00,28,1.3088,1.3096,1.3081,1.3095,2367
20181201|2018-09-28 06:30,28,1.3094,1.3097,1.3081,1.3088,2392
20181201|2018-09-28 07:00,28,1.3088,1.3093,1.3081,1.3091,3310
20181201|2018-09-28 07:30,28,1.309,1.3091,1.3072,1.3084,4681
20181201|2018-09-28 08:00,28,1.3084,1.309,1.3068,1.307,3774
20181201|2018-09-28 08:30,28,1.3069,1.3071,1.3049,1.3057,5652
20181201|2018-09-28 09:00,28,1.3057,1.306,1.3046,1.3053,4028
20181201|2018-09-28 09:30,28,1.3053,1.3088,1.3048,1.3086,12742
20181201|2018-09-28 10:00,28,1.3086,1.31,1.3082,1.3091,7347
20181201|2018-09-28 10:30,28,1.3092,1.3105,1.3083,1.3098,4593
20181201|2018-09-28 11:00,28,1.3097,1.3107,1.3097,1.3101,2693
20181201|2018-09-28 11:30,28,1.31,1.3103,1.3084,1.3087,2783
20181201|2018-09-28 12:00,28,1.3087,1.309,1.3082,1.3088,1587
20181201|2018-09-28 12:30,28,1.3088,1.3089,1.3084,1.3089,1024
20181201|2018-09-28 13:00,28,1.3089,1.3089,1.3079,1.3084,1522
20181201|2018-09-28 13:30,28,1.3084,1.3091,1.3084,1.3085,2700
20181201|2018-09-28 14:00,28,1.3085,1.3089,1.3079,1.3079,974
20181201|2018-09-28 14:30,28,1.308,1.3081,1.3075,1.3078,978
20181201|2018-09-28 15:00,28,1.3079,1.3081,1.3078,1.3079,413
20181201|2018-09-28 15:30,28,1.3078,1.3081,1.3072,1.3081,711
20181201|2018-09-30 17:00,1,1.3077,1.3083,1.3074,1.3077,564
20181201|2018-09-30 17:30,1,1.3077,1.3078,1.3075,1.3077,134
20181201|2018-09-30 18:00,1,1.3077,1.3085,1.3077,1.3082,288
20181201|2018-09-30 18:30,1,1.3082,1.3084,1.3076,1.3083,451
20181201|2018-09-30 19:00,1,1.3083,1.3087,1.3083,1.3085,457
20181201|2018-09-30 19:30,1,1.3085,1.3088,1.3081,1.3084,501
20181201|2018-09-30 20:00,1,1.3084,1.3085,1.3075,1.3076,373
20181201|2018-09-30 20:30,1,1.3076,1.308,1.3073,1.3078,571
20181201|2018-09-30 21:00,1,1.3078,1.3082,1.3078,1.308,486
20181201|2018-09-30 21:30,1,1.3079,1.3083,1.3076,1.3076,264
20181201|2018-09-30 22:00,1,1.3076,1.3076,1.3075,1.3076,184
20181201|2018-09-30 22:30,1,1.3076,1.3077,1.3074,1.3075,83
20181201|2018-09-30 23:00,1,1.3075,1.3077,1.3074,1.3074,53
20181201|2018-09-30 23:30,1,1.3073,1.3073,1.3068,1.307,396
20181201|2018-10-01 00:00,1,1.3069,1.3073,1.3067,1.3072,312
20181201|2018-10-01 00:30,1,1.3072,1.3076,1.307,1.3074,391
20181201|2018-10-01 01:00,1,1.3074,1.3082,1.3073,1.3079,721
20181201|2018-10-01 01:30,1,1.3079,1.308,1.3068,1.3076,997
20181201|2018-10-01 02:00,1,1.3075,1.3085,1.3073,1.3084,2854
20181201|2018-10-01 02:30,1,1.3084,1.3099,1.308,1.3098,2257
20181201|2018-10-01 03:00,1,1.3099,1.31,1.3085,1.3085,2373
20181201|2018-10-01 03:30,1,1.3087,1.3103,1.3086,1.3102,2539
20181201|2018-10-01 04:00,1,1.3103,1.3104,1.3096,1.3097,1727
20181201|2018-10-01 04:30,1,1.3098,1.3104,1.309,1.3091,1632
20181201|2018-10-01 05:00,1,1.3091,1.3094,1.3083,1.3087,1257
20181201|2018-10-01 05:30,1,1.3086,1.3089,1.308,1.3083,1660
20181201|2018-10-01 06:00,1,1.3084,1.3096,1.3084,1.309,2039
20181201|2018-10-01 06:30,1,1.3091,1.3092,1.3063,1.3068,2445
20181201|2018-10-01 07:00,1,1.3068,1.3075,1.3056,1.3061,3869
20181201|2018-10-01 07:30,1,1.3061,1.3162,1.3058,1.3123,25612
20181201|2018-10-01 08:00,1,1.3123,1.3127,1.3098,1.311,6460
20181201|2018-10-01 08:30,1,1.311,1.3128,1.3109,1.3116,3382
20181201|2018-10-01 09:00,1,1.3116,1.3124,1.3108,1.3109,3076
20181201|2018-10-01 09:30,1,1.311,1.311,1.3084,1.3089,4973
20181201|2018-10-01 10:00,1,1.3089,1.3099,1.3086,1.3088,3981
20181201|2018-10-01 10:30,1,1.3088,1.3089,1.3072,1.3074,2548
20181201|2018-10-01 11:00,1,1.3075,1.3083,1.3074,1.3081,1967
20181201|2018-10-01 11:30,1,1.3081,1.3085,1.3079,1.3079,1118
20181201|2018-10-01 12:00,1,1.3079,1.3084,1.3076,1.3082,932
20181201|2018-10-01 12:30,1,1.3083,1.3087,1.3082,1.3086,895
20181201|2018-10-01 13:00,1,1.3087,1.309,1.3082,1.3084,1944
20181201|2018-10-01 13:30,1,1.3084,1.3086,1.308,1.3082,919
20181201|2018-10-01 14:00,1,1.3082,1.3088,1.3081,1.3087,890
20181201|2018-10-01 14:30,1,1.3087,1.3089,1.3083,1.3084,820
20181201|2018-10-01 15:00,1,1.3084,1.3085,1.3082,1.3084,568
20181201|2018-10-01 15:30,1,1.3084,1.3086,1.3081,1.3085,644
20181201|2018-10-01 17:00,2,1.3082,1.3087,1.308,1.3084,520
20181201|2018-10-01 17:30,2,1.3084,1.309,1.3084,1.3086,281
20181201|2018-10-01 18:00,2,1.3087,1.3088,1.3085,1.3085,135
20181201|2018-10-01 18:30,2,1.3085,1.3088,1.3084,1.3087,112
20181201|2018-10-01 19:00,2,1.3087,1.3088,1.3084,1.3085,143
20181201|2018-10-01 19:30,2,1.3086,1.3086,1.3082,1.3084,179
20181201|2018-10-01 20:00,2,1.3085,1.3093,1.3084,1.3092,171
20181201|2018-10-01 20:30,2,1.3091,1.3091,1.3083,1.3085,301
20181201|2018-10-01 21:00,2,1.3084,1.3087,1.3079,1.3079,468
20181201|2018-10-01 21:30,2,1.308,1.3084,1.308,1.3083,171
20181201|2018-10-01 22:00,2,1.3083,1.3083,1.308,1.3082,96
20181201|2018-10-01 22:30,2,1.3082,1.3083,1.308,1.3081,97
20181201|2018-10-01 23:00,2,1.3081,1.3082,1.3079,1.308,86
20181201|2018-10-01 23:30,2,1.3081,1.3082,1.3075,1.3077,242
20181201|2018-10-02 00:00,2,1.3078,1.3078,1.3064,1.3065,807
20181201|2018-10-02 00:30,2,1.3064,1.3066,1.3059,1.3061,715
20181201|2018-10-02 01:00,2,1.3061,1.3061,1.3047,1.3053,1949
20181201|2018-10-02 01:30,2,1.3052,1.3063,1.3049,1.3053,1306
20181201|2018-10-02 02:00,2,1.3052,1.3055,1.3032,1.3035,4481
20181201|2018-10-02 02:30,2,1.3035,1.305,1.3034,1.3047,2535
20181201|2018-10-02 03:00,2,1.3047,1.3047,1.3027,1.3032,2398
20181201|2018-10-02 03:30,2,1.3032,1.3033,1.3008,1.3011,5039
20181201|2018-10-02 04:00,2,1.3011,1.3012,1.3001,1.301,2792
20181201|2018-10-02 04:30,2,1.301,1.3011,1.2995,1.3,2842
20181201|2018-10-02 05:00,2,1.3,1.3008,1.2992,1.2993,2586
20181201|2018-10-02 05:30,2,1.2994,1.2995,1.2984,1.2987,2579
20181201|2018-10-02 06:00,2,1.2988,1.3006,1.2986,1.3006,2923
20181201|2018-10-02 06:30,2,1.3006,1.3012,1.3001,1.3002,2810
20181201|2018-10-02 07:00,2,1.3001,1.301,1.3001,1.3006,3091
20181201|2018-10-02 07:30,2,1.3005,1.3032,1.3001,1.3017,8363
20181201|2018-10-02 08:00,2,1.3017,1.3019,1.3009,1.3011,2023
20181201|2018-10-02 08:30,2,1.3011,1.3012,1.3001,1.301,2757
20181201|2018-10-02 09:00,2,1.3011,1.3024,1.3005,1.3024,2823
20181201|2018-10-02 09:30,2,1.3023,1.3031,1.3001,1.3025,11199
20181201|2018-10-02 10:00,2,1.3025,1.3026,1.3017,1.302,4231
20181201|2018-10-02 10:30,2,1.3019,1.3028,1.3016,1.3027,2419
20181201|2018-10-02 11:00,2,1.3027,1.3039,1.3027,1.3031,2804
20181201|2018-10-02 11:30,2,1.3031,1.3033,1.3023,1.3024,853
20181201|2018-10-02 12:00,2,1.3024,1.3027,1.3017,1.3023,1602
20181201|2018-10-02 12:30,2,1.3023,1.3025,1.3018,1.3018,1103
20181201|2018-10-02 13:00,2,1.3019,1.302,1.3017,1.302,719
20181201|2018-10-02 13:30,2,1.302,1.3025,1.302,1.3023,1022
20181201|2018-10-02 14:00,2,1.3022,1.3027,1.3019,1.3027,1159
20181201|2018-10-02 14:30,2,1.3027,1.3028,1.3023,1.3027,693
20181201|2018-10-02 15:00,2,1.3027,1.3028,1.3024,1.3024,380
20181201|2018-10-02 15:30,2,1.3024,1.3025,1.3018,1.3023,609
20181201|2018-10-02 17:00,3,1.3023,1.3026,1.3021,1.3022,305
20181201|2018-10-02 17:30,3,1.3022,1.3027,1.3022,1.3026,103
20181201|2018-10-02 18:00,3,1.3024,1.3026,1.3024,1.3025,177
20181201|2018-10-02 18:30,3,1.3025,1.3025,1.3023,1.3023,74
20181201|2018-10-02 19:00,3,1.3022,1.3027,1.3021,1.3022,203
20181201|2018-10-02 19:30,3,1.3021,1.3023,1.3015,1.3018,589
20181201|2018-10-02 20:00,3,1.3019,1.3023,1.3014,1.3018,452
20181201|2018-10-02 20:30,3,1.3018,1.3034,1.3016,1.3032,964
20181201|2018-10-02 21:00,3,1.3031,1.3046,1.3029,1.304,2027
20181201|2018-10-02 21:30,3,1.3041,1.3042,1.3034,1.3039,788
20181201|2018-10-02 22:00,3,1.3039,1.3042,1.3037,1.304,452
20181201|2018-10-02 22:30,3,1.3039,1.3041,1.3035,1.3037,1124
20181201|2018-10-02 23:00,3,1.3037,1.3038,1.3033,1.3033,267
20181201|2018-10-02 23:30,3,1.3034,1.3043,1.3033,1.304,686
20181201|2018-10-03 00:00,3,1.3039,1.3045,1.3039,1.3044,204
20181201|2018-10-03 00:30,3,1.3044,1.3048,1.3039,1.3046,874
20181201|2018-10-03 01:00,3,1.3045,1.3051,1.3042,1.3048,1294
20181201|2018-10-03 01:30,3,1.3048,1.3053,1.3044,1.3044,1302
20181201|2018-10-03 02:00,3,1.3044,1.3052,1.304,1.3048,2971
20181201|2018-10-03 02:30,3,1.3047,1.3048,1.304,1.304,1702
20181201|2018-10-03 03:00,3,1.3041,1.3048,1.3036,1.3041,1919
20181201|2018-10-03 03:30,3,1.3042,1.306,1.3039,1.306,2177
20181201|2018-10-03 04:00,3,1.3059,1.306,1.3041,1.3043,2952
20181201|2018-10-03 04:30,3,1.3043,1.3051,1.3041,1.305,1147
20181201|2018-10-03 05:00,3,1.3049,1.305,1.3027,1.3034,5090
20181201|2018-10-03 05:30,3,1.3035,1.3036,1.3021,1.3023,2052
20181201|2018-10-03 06:00,3,1.3023,1.3025,1.3006,1.3015,4681
20181201|2018-10-03 06:30,3,1.3016,1.3025,1.3013,1.3024,1427
20181201|2018-10-03 07:00,3,1.3024,1.3038,1.3024,1.3034,3736
20181201|2018-10-03 07:30,3,1.3035,1.3039,1.3028,1.3033,2145
20181201|2018-10-03 08:00,3,1.3033,1.3037,1.303,1.3037,1317
20181201|2018-10-03 08:30,3,1.3036,1.3051,1.3031,1.305,2607
20181201|2018-10-03 09:00,3,1.3046,1.3067,1.3032,1.3061,6619
20181201|2018-10-03 09:30,3,1.3061,1.3062,1.3039,1.3048,4219
20181201|2018-10-03 10:00,3,1.3048,1.3055,1.3039,1.3041,2703
20181201|2018-10-03 10:30,3,1.3042,1.3046,1.303,1.3035,2837
20181201|2018-10-03 11:00,3,1.3035,1.3039,1.3026,1.3032,2340
20181201|2018-10-03 11:30,3,1.3033,1.3037,1.303,1.3031,2214
20181201|2018-10-03 12:00,3,1.3031,1.3034,1.3022,1.3031,1657
20181201|2018-10-03 12:30,3,1.303,1.3035,1.3025,1.3025,1195
20181201|2018-10-03 13:00,3,1.3025,1.3027,1.3017,1.3018,1461
20181201|2018-10-03 13:30,3,1.3017,1.3022,1.3015,1.3017,1621
20181201|2018-10-03 14:00,3,1.3018,1.3018,1.3012,1.3014,1076
20181201|2018-10-03 14:30,3,1.3015,1.302,1.3015,1.3017,1288
20181201|2018-10-03 15:00,3,1.3017,1.3019,1.3005,1.3006,1188
20181201|2018-10-03 15:30,3,1.3007,1.301,1.2967,1.2989,2656
20181201|2018-10-03 17:00,4,1.299,1.2996,1.2988,1.299,836
20181201|2018-10-03 17:30,4,1.2989,1.299,1.2986,1.2986,118
20181201|2018-10-03 18:00,4,1.2988,1.2989,1.2981,1.2987,226
20181201|2018-10-03 18:30,4,1.2986,1.2986,1.2979,1.2981,143
20181201|2018-10-03 19:00,4,1.298,1.2983,1.2978,1.2979,554
20181201|2018-10-03 19:30,4,1.2979,1.2979,1.2965,1.2975,1031
20181201|2018-10-03 20:00,4,1.2976,1.2976,1.2963,1.2964,729
20181201|2018-10-03 20:30,4,1.2964,1.2975,1.2964,1.2972,724
20181201|2018-10-03 21:00,4,1.2971,1.2975,1.297,1.2974,311
20181201|2018-10-03 21:30,4,1.2974,1.2975,1.2965,1.2972,440
20181201|2018-10-03 22:00,4,1.2972,1.2977,1.2971,1.2976,451
20181201|2018-10-03 22:30,4,1.2975,1.2975,1.297,1.2972,244
20181201|2018-10-03 23:00,4,1.2972,1.2977,1.297,1.2971,319
20181201|2018-10-03 23:30,4,1.2971,1.2972,1.2967,1.2971,478
20181201|2018-10-04 00:00,4,1.2971,1.2984,1.2967,1.2972,1705
20181201|2018-10-04 00:30,4,1.2972,1.2985,1.297,1.2977,764
20181201|2018-10-04 01:00,4,1.2977,1.2984,1.2968,1.2984,1721
20181201|2018-10-04 01:30,4,1.2983,1.2993,1.2982,1.2984,2097
20181201|2018-10-04 02:00,4,1.2984,1.3007,1.2984,1.3003,4466
20181201|2018-10-04 02:30,4,1.3004,1.3012,1.2998,1.3008,2096
20181201|2018-10-04 03:00,4,1.3009,1.3018,1.3005,1.3013,2499
20181201|2018-10-04 03:30,4,1.3012,1.3014,1.2999,1.3002,2072
20181201|2018-10-04 04:00,4,1.3002,1.3014,1.3001,1.3006,2204
20181201|2018-10-04 04:30,4,1.3006,1.3035,1.3006,1.3022,11059
20181201|2018-10-04 05:00,4,1.3022,1.3037,1.3019,1.3024,3771
20181201|2018-10-04 05:30,4,1.3023,1.3025,1.3018,1.3023,1098
20181201|2018-10-04 06:00,4,1.3022,1.3029,1.3016,1.3027,1731
20181201|2018-10-04 06:30,4,1.3027,1.3043,1.3026,1.3033,3318
20181201|2018-10-04 07:00,4,1.3033,1.3034,1.3022,1.3032,4011
20181201|2018-10-04 07:30,4,1.3032,1.3057,1.3031,1.3042,5788
20181201|2018-10-04 08:00,4,1.3042,1.3056,1.3041,1.3056,3340
20181201|2018-10-04 08:30,4,1.3056,1.306,1.3046,1.3055,4978
20181201|2018-10-04 09:00,4,1.3055,1.3083,1.3054,1.3075,7853
20181201|2018-10-04 09:30,4,1.3074,1.3077,1.3063,1.3069,4717
20181201|2018-10-04 10:00,4,1.3069,1.3076,1.3058,1.3064,3124
20181201|2018-10-04 10:30,4,1.3064,1.3067,1.3054,1.3054,2766
20181201|2018-10-04 11:00,4,1.3054,1.3057,1.3046,1.3054,2978
20181201|2018-10-04 11:30,4,1.3054,1.3056,1.305,1.305,961
20181201|2018-10-04 12:00,4,1.3051,1.3055,1.3044,1.3054,2475
20181201|2018-10-04 12:30,4,1.3055,1.3059,1.3054,1.3058,806
20181201|2018-10-04 13:00,4,1.3058,1.3063,1.3054,1.3063,1570
20181201|2018-10-04 13:30,4,1.3062,1.3068,1.3059,1.3066,2194
20181201|2018-10-04 14:00,4,1.3065,1.3066,1.3062,1.3062,941
20181201|2018-10-04 14:30,4,1.3062,1.3071,1.3062,1.3063,1255
20181201|2018-10-04 15:00,4,1.3063,1.3064,1.3058,1.3064,1301
20181201|2018-10-04 15:30,4,1.3063,1.3065,1.306,1.306,397
20181201|2018-10-04 17:00,5,1.3063,1.3065,1.306,1.3062,229
20181201|2018-10-04 17:30,5,1.3062,1.3066,1.3061,1.3065,68
20181201|2018-10-04 18:00,5,1.3065,1.3065,1.3061,1.3065,227
20181201|2018-10-04 18:30,5,1.3066,1.3066,1.3063,1.3064,86
20181201|2018-10-04 19:00,5,1.3063,1.3066,1.3061,1.3065,523
20181201|2018-10-04 19:30,5,1.3066,1.3068,1.306,1.3067,757
20181201|2018-10-04 20:00,5,1.3067,1.3071,1.3062,1.3064,823
20181201|2018-10-04 20:30,5,1.3064,1.3068,1.3061,1.3061,511
20181201|2018-10-04 21:00,5,1.3062,1.3064,1.306,1.3063,268
20181201|2018-10-04 21:30,5,1.3063,1.3064,1.3058,1.3058,243
20181201|2018-10-04 22:00,5,1.3059,1.306,1.3055,1.3056,279
20181201|2018-10-04 22:30,5,1.3057,1.3057,1.3051,1.3052,281
20181201|2018-10-04 23:00,5,1.3052,1.3052,1.3047,1.3048,251
20181201|2018-10-04 23:30,5,1.3047,1.3053,1.3046,1.305,507
20181201|2018-10-05 00:00,5,1.3051,1.3052,1.3047,1.3049,209
20181201|2018-10-05 00:30,5,1.3049,1.305,1.3045,1.3048,379
20181201|2018-10-05 01:00,5,1.3048,1.3066,1.3048,1.3065,2599
20181201|2018-10-05 01:30,5,1.3064,1.3101,1.3062,1.3089,5506
20181201|2018-10-05 02:00,5,1.3089,1.3095,1.3075,1.3092,4740
20181201|2018-10-05 02:30,5,1.3092,1.3093,1.3082,1.3082,2383
20181201|2018-10-05 03:00,5,1.3082,1.3085,1.3065,1.3069,2189
20181201|2018-10-05 03:30,5,1.3069,1.3078,1.3066,1.3074,2283
20181201|2018-10-05 04:00,5,1.3074,1.3083,1.3073,1.3077,1664
20181201|2018-10-05 04:30,5,1.3077,1.3078,1.3069,1.3076,1603
20181201|2018-10-05 05:00,5,1.3076,1.3086,1.3074,1.308,1797
20181201|2018-10-05 05:30,5,1.308,1.3084,1.3077,1.3079,1617
20181201|2018-10-05 06:00,5,1.308,1.3085,1.3077,1.3085,1219
20181201|2018-10-05 06:30,5,1.3084,1.3094,1.3084,1.3093,1716
20181201|2018-10-05 07:00,5,1.3093,1.31,1.3088,1.309,3251
20181201|2018-10-05 07:30,5,1.3095,1.313,1.3078,1.3125,12225
20181201|2018-10-05 08:00,5,1.3125,1.3141,1.3118,1.3138,6598
20181201|2018-10-05 08:30,5,1.3137,1.3144,1.3124,1.313,7737
20181201|2018-10-05 09:00,5,1.313,1.3133,1.3112,1.312,3562
20181201|2018-10-05 09:30,5,1.3118,1.3165,1.3104,1.3111,24957
20181201|2018-10-05 10:00,5,1.3111,1.3132,1.3111,1.3131,7487
20181201|2018-10-05 10:30,5,1.3131,1.3151,1.313,1.3141,4803
20181201|2018-10-05 11:00,5,1.3141,1.3142,1.3129,1.3138,4862
20181201|2018-10-05 11:30,5,1.3138,1.3143,1.3134,1.3136,1771
20181201|2018-10-05 12:00,5,1.3136,1.3143,1.3135,1.3141,1624
20181201|2018-10-05 12:30,5,1.3141,1.3149,1.314,1.3147,1003
20181201|2018-10-05 13:00,5,1.3147,1.3148,1.3141,1.3147,1731
20181201|2018-10-05 13:30,5,1.3146,1.3152,1.3146,1.3152,2361
20181201|2018-10-05 14:00,5,1.3152,1.3162,1.3149,1.3158,3583
20181201|2018-10-05 14:30,5,1.3158,1.3158,1.3152,1.3157,1106
20181201|2018-10-05 15:00,5,1.3157,1.3161,1.3156,1.3157,833
20181201|2018-10-05 15:30,5,1.3156,1.3159,1.3148,1.3158,968
20181201|2018-10-07 17:00,8,1.3168,1.3171,1.3164,1.3171,972
20181201|2018-10-07 17:30,8,1.317,1.3173,1.3165,1.3169,219
20181201|2018-10-07 18:00,8,1.3168,1.3169,1.3164,1.3167,240
20181201|2018-10-07 18:30,8,1.3167,1.3168,1.3165,1.3167,116
20181201|2018-10-07 19:00,8,1.3167,1.3174,1.3166,1.3167,482
20181201|2018-10-07 19:30,8,1.3167,1.3167,1.316,1.316,544
20181201|2018-10-07 20:00,8,1.3161,1.3164,1.3157,1.3162,505
20181201|2018-10-07 20:30,8,1.3162,1.3162,1.3157,1.3161,157
20181201|2018-10-07 21:00,8,1.3161,1.3162,1.3155,1.3155,262
20181201|2018-10-07 21:30,8,1.3155,1.3159,1.3154,1.3159,234
20181201|2018-10-07 22:00,8,1.316,1.3161,1.3157,1.3157,206
20181201|2018-10-07 22:30,8,1.3156,1.3156,1.3149,1.3153,318
20181201|2018-10-07 23:00,8,1.3152,1.3152,1.315,1.3152,143
20181201|2018-10-07 23:30,8,1.3152,1.3155,1.3149,1.3149,179
20181201|2018-10-08 00:00,8,1.315,1.3156,1.3149,1.315,254
20181201|2018-10-08 00:30,8,1.315,1.3151,1.3146,1.315,231
20181201|2018-10-08 01:00,8,1.315,1.3151,1.3132,1.3133,2144
20181201|2018-10-08 01:30,8,1.3133,1.3135,1.3125,1.3125,1651
20181201|2018-10-08 02:00,8,1.3125,1.3125,1.3109,1.3116,3367
20181201|2018-10-08 02:30,8,1.3115,1.3119,1.3101,1.3102,2055
20181201|2018-10-08 03:00,8,1.3103,1.3106,1.3091,1.3096,3397
20181201|2018-10-08 03:30,8,1.3096,1.3101,1.3088,1.3097,3083
20181201|2018-10-08 04:00,8,1.3097,1.3106,1.3096,1.3103,2506
20181201|2018-10-08 04:30,8,1.3103,1.3107,1.3096,1.3103,1705
20181201|2018-10-08 05:00,8,1.3104,1.3104,1.3098,1.3102,1284
20181201|2018-10-08 05:30,8,1.31,1.31,1.3069,1.307,7050
20181201|2018-10-08 06:00,8,1.3072,1.3078,1.3069,1.3075,2191
20181201|2018-10-08 06:30,8,1.3075,1.3086,1.3074,1.3081,1487
20181201|2018-10-08 07:00,8,1.3081,1.3083,1.3078,1.3082,1348
20181201|2018-10-08 07:30,8,1.3083,1.309,1.307,1.3088,5050
20181201|2018-10-08 08:00,8,1.3088,1.3097,1.3081,1.3091,3435
20181201|2018-10-08 08:30,8,1.3091,1.3097,1.3086,1.3094,2031
20181201|2018-10-08 09:00,8,1.3094,1.3116,1.3093,1.311,3262
20181201|2018-10-08 09:30,8,1.311,1.3113,1.3099,1.3111,3222
20181201|2018-10-08 10:00,8,1.3111,1.3112,1.3094,1.3096,2987
20181201|2018-10-08 10:30,8,1.3095,1.3106,1.3093,1.3099,2803
20181201|2018-10-08 11:00,8,1.31,1.3109,1.3097,1.3105,1273
20181201|2018-10-08 11:30,8,1.3105,1.3116,1.3101,1.3114,1478
20181201|2018-10-08 12:00,8,1.3113,1.3116,1.3108,1.3113,908
20181201|2018-10-08 12:30,8,1.3113,1.3138,1.3113,1.3135,2965
20181201|2018-10-08 13:00,8,1.3134,1.3136,1.3129,1.3134,1838
20181201|2018-10-08 13:30,8,1.3134,1.3136,1.313,1.3133,1286
20181201|2018-10-08 14:00,8,1.3132,1.3134,1.313,1.3132,762
20181201|2018-10-08 14:30,8,1.3134,1.3136,1.3132,1.3136,1017
20181201|2018-10-08 15:00,8,1.3136,1.3137,1.3133,1.3133,446
20181201|2018-10-08 15:30,8,1.3133,1.3139,1.313,1.3135,330
20181201|2018-10-08 17:00,9,1.3135,1.3135,1.313,1.3132,498
20181201|2018-10-08 17:30,9,1.3133,1.3134,1.3131,1.3131,53
20181201|2018-10-08 18:00,9,1.3131,1.3134,1.3131,1.3133,64
20181201|2018-10-08 18:30,9,1.3133,1.3134,1.3131,1.3133,74
20181201|2018-10-08 19:00,9,1.3133,1.3133,1.3127,1.3132,361
20181201|2018-10-08 19:30,9,1.3132,1.3133,1.3126,1.3128,408
20181201|2018-10-08 20:00,9,1.3128,1.3134,1.3128,1.3132,241
20181201|2018-10-08 20:30,9,1.3133,1.3134,1.3129,1.3129,200
20181201|2018-10-08 21:00,9,1.3129,1.3136,1.3128,1.3133,330
20181201|2018-10-08 21:30,9,1.3133,1.3135,1.3129,1.3134,308
20181201|2018-10-08 22:00,9,1.3134,1.3135,1.3132,1.3133,131
20181201|2018-10-08 22:30,9,1.3133,1.3134,1.3132,1.3132,107
20181201|2018-10-08 23:00,9,1.3132,1.3143,1.3132,1.3142,544
20181201|2018-10-08 23:30,9,1.3142,1.3147,1.3141,1.3145,419
20181201|2018-10-09 00:00,9,1.3145,1.3146,1.3141,1.3143,411
20181201|2018-10-09 00:30,9,1.3143,1.3143,1.3134,1.3138,1021
20181201|2018-10-09 01:00,9,1.3138,1.3138,1.3118,1.3119,1515
20181201|2018-10-09 01:30,9,1.3119,1.3126,1.3114,1.3119,2858
20181201|2018-10-09 02:00,9,1.3118,1.313,1.3115,1.3119,3002
20181201|2018-10-09 02:30,9,1.3119,1.3127,1.3096,1.3099,4035
20181201|2018-10-09 03:00,9,1.3099,1.3103,1.3092,1.3093,2569
20181201|2018-10-09 03:30,9,1.3093,1.3112,1.3092,1.3105,3645
20181201|2018-10-09 04:00,9,1.3105,1.3105,1.3081,1.3083,1945
20181201|2018-10-09 04:30,9,1.3084,1.3092,1.3078,1.3082,2742
20181201|2018-10-09 05:00,9,1.3081,1.3087,1.3073,1.3086,3173
20181201|2018-10-09 05:30,9,1.3086,1.3098,1.3084,1.3091,2665
20181201|2018-10-09 06:00,9,1.3091,1.3097,1.3086,1.3087,1964
20181201|2018-10-09 06:30,9,1.3087,1.3087,1.3075,1.3076,3220
20181201|2018-10-09 07:00,9,1.3076,1.3088,1.3074,1.3087,2897
20181201|2018-10-09 07:30,9,1.3088,1.3113,1.3087,1.311,3912
20181201|2018-10-09 08:00,9,1.3109,1.3116,1.3106,1.3108,3882
20181201|2018-10-09 08:30,9,1.3107,1.3107,1.3089,1.3092,3879
20181201|2018-10-09 09:00,9,1.3092,1.3138,1.3086,1.3132,8469
20181201|2018-10-09 09:30,9,1.3133,1.315,1.3126,1.3129,8419
20181201|2018-10-09 10:00,9,1.313,1.3158,1.3126,1.315,12377
20181201|2018-10-09 10:30,9,1.3151,1.3192,1.3149,1.3179,13085
20181201|2018-10-09 11:00,9,1.3179,1.3189,1.3169,1.3177,7405
20181201|2018-10-09 11:30,9,1.3178,1.318,1.3166,1.3172,2564
20181201|2018-10-09 12:00,9,1.3171,1.3181,1.3168,1.318,1253
20181201|2018-10-09 12:30,9,1.318,1.3189,1.3179,1.318,2032
20181201|2018-10-09 13:00,9,1.3181,1.3191,1.3178,1.3188,1390
20181201|2018-10-09 13:30,9,1.3189,1.319,1.3185,1.3186,1400
20181201|2018-10-09 14:00,9,1.3186,1.3188,1.3183,1.3185,643
20181201|2018-10-09 14:30,9,1.3185,1.3188,1.3182,1.3185,981
20181201|2018-10-09 15:00,9,1.3185,1.3186,1.3179,1.3186,521
20181201|2018-10-09 15:30,9,1.3187,1.3188,1.3184,1.3187,221
20181201|2018-10-09 17:00,10,1.3181,1.3189,1.3181,1.3183,380
20181201|2018-10-09 17:30,10,1.3183,1.3188,1.3182,1.3185,662
20181201|2018-10-09 18:00,10,1.3185,1.3187,1.3182,1.3187,230
20181201|2018-10-09 18:30,10,1.3186,1.3199,1.3185,1.3197,859
20181201|2018-10-09 19:00,10,1.3196,1.3197,1.3192,1.3194,455
20181201|2018-10-09 19:30,10,1.3194,1.3195,1.3187,1.3194,719
20181201|2018-10-09 20:00,10,1.3194,1.3199,1.3192,1.3199,833
20181201|2018-10-09 20:30,10,1.3198,1.3201,1.3196,1.3199,383
20181201|2018-10-09 21:00,10,1.3199,1.3203,1.3195,1.3197,346
20181201|2018-10-09 21:30,10,1.3197,1.3199,1.3194,1.3198,287
20181201|2018-10-09 22:00,10,1.3198,1.3202,1.3198,1.3199,244
20181201|2018-10-09 22:30,10,1.3198,1.3199,1.3197,1.3197,150
20181201|2018-10-09 23:00,10,1.3198,1.3199,1.3197,1.3198,90
20181201|2018-10-09 23:30,10,1.3197,1.3199,1.3196,1.3199,190
20181201|2018-10-10 00:00,10,1.32,1.3213,1.3199,1.3211,1012
20181201|2018-10-10 00:30,10,1.3212,1.3212,1.3207,1.3207,653
20181201|2018-10-10 01:00,10,1.3206,1.3214,1.3203,1.3206,2170
20181201|2018-10-10 01:30,10,1.3206,1.3218,1.3205,1.3215,1912
20181201|2018-10-10 02:00,10,1.3215,1.3226,1.3205,1.3207,4139
20181201|2018-10-10 02:30,10,1.3206,1.3207,1.3194,1.3204,2133
20181201|2018-10-10 03:00,10,1.3204,1.3207,1.3194,1.3199,2305
20181201|2018-10-10 03:30,10,1.32,1.3204,1.3178,1.3178,3933
20181201|2018-10-10 04:00,10,1.3178,1.3194,1.3177,1.3194,1972
20181201|2018-10-10 04:30,10,1.3194,1.3199,1.3188,1.3195,1743
20181201|2018-10-10 05:00,10,1.3195,1.3203,1.3187,1.3189,3551
20181201|2018-10-10 05:30,10,1.3188,1.3205,1.3186,1.3203,1669
20181201|2018-10-10 06:00,10,1.3203,1.3213,1.3201,1.321,2579
20181201|2018-10-10 06:30,10,1.321,1.3211,1.3194,1.3194,2007
20181201|2018-10-10 07:00,10,1.3195,1.3198,1.3187,1.3192,4405
20181201|2018-10-10 07:30,10,1.3191,1.3205,1.3186,1.3204,4317
20181201|2018-10-10 08:00,10,1.3203,1.3227,1.3201,1.3225,4899
20181201|2018-10-10 08:30,10,1.3225,1.3225,1.321,1.3221,5181
20181201|2018-10-10 09:00,10,1.3221,1.3236,1.322,1.3233,5605
20181201|2018-10-10 09:30,10,1.3233,1.3251,1.323,1.324,10697
20181201|2018-10-10 10:00,10,1.3241,1.3247,1.323,1.3238,8495
20181201|2018-10-10 10:30,10,1.3237,1.3247,1.3231,1.3246,3405
20181201|2018-10-10 11:00,10,1.3246,1.3249,1.3242,1.3248,1797
20181201|2018-10-10 11:30,10,1.3249,1.3253,1.3247,1.3251,1662
20181201|2018-10-10 12:00,10,1.3251,1.3253,1.3243,1.3246,1657
20181201|2018-10-10 12:30,10,1.3246,1.3248,1.3244,1.3248,2115
20181201|2018-10-10 13:00,10,1.3247,1.3256,1.3243,1.3254,3171
20181201|2018-10-10 13:30,10,1.3254,1.3255,1.3236,1.3237,3484
20181201|2018-10-10 14:00,10,1.3238,1.3241,1.3225,1.323,3671
20181201|2018-10-10 14:30,10,1.3229,1.3231,1.3221,1.3229,1999
20181201|2018-10-10 15:00,10,1.3228,1.3232,1.3226,1.323,1035
20181201|2018-10-10 15:30,10,1.3232,1.3234,1.3224,1.3229,990
20181201|2018-10-10 17:00,11,1.3235,1.3244,1.3235,1.3241,621
20181201|2018-10-10 17:30,11,1.3241,1.3246,1.3238,1.3243,374
20181201|2018-10-10 18:00,11,1.3244,1.3245,1.3239,1.3241,243
20181201|2018-10-10 18:30,11,1.3241,1.3244,1.3239,1.3244,80
20181201|2018-10-10 19:00,11,1.3243,1.3251,1.3242,1.325,665
20181201|2018-10-10 19:30,11,1.325,1.3251,1.3247,1.3251,517
20181201|2018-10-10 20:00,11,1.3251,1.3251,1.3244,1.3246,448
20181201|2018-10-10 20:30,11,1.3247,1.3282,1.3245,1.3275,2116
20181201|2018-10-10 21:00,11,1.3275,1.3277,1.3266,1.3268,1024
20181201|2018-10-10 21:30,11,1.3269,1.3271,1.3265,1.3269,550
20181201|2018-10-10 22:00,11,1.3269,1.3271,1.3266,1.327,341
20181201|2018-10-10 22:30,11,1.3269,1.3271,1.3265,1.3266,667
20181201|2018-10-10 23:00,11,1.3266,1.3266,1.326,1.326,227
20181201|2018-10-10 23:30,11,1.3261,1.3265,1.3258,1.326,346
20181201|2018-10-11 00:00,11,1.3261,1.3263,1.3257,1.3261,799
20181201|2018-10-11 00:30,11,1.3261,1.3264,1.3258,1.3261,284
20181201|2018-10-11 01:00,11,1.3259,1.3263,1.325,1.3251,1505
20181201|2018-10-11 01:30,11,1.3251,1.3251,1.323,1.3232,3286
20181201|2018-10-11 02:00,11,1.3233,1.3248,1.323,1.3231,3871
20181201|2018-10-11 02:30,11,1.3232,1.3242,1.3221,1.3224,3011
20181201|2018-10-11 03:00,11,1.3225,1.3233,1.3225,1.323,1952
20181201|2018-10-11 03:30,11,1.323,1.3235,1.3229,1.3231,1320
20181201|2018-10-11 04:00,11,1.3231,1.3237,1.3222,1.3233,3458
20181201|2018-10-11 04:30,11,1.3232,1.3246,1.323,1.3237,2131
20181201|2018-10-11 05:00,11,1.3238,1.3245,1.323,1.3244,2292
20181201|2018-10-11 05:30,11,1.3244,1.3254,1.3241,1.3245,2221
20181201|2018-10-11 06:00,11,1.3245,1.3263,1.3244,1.3261,3029
20181201|2018-10-11 06:30,11,1.3261,1.3274,1.3256,1.327,2727
20181201|2018-10-11 07:00,11,1.327,1.3278,1.326,1.326,4276
20181201|2018-10-11 07:30,11,1.3261,1.3297,1.3261,1.3266,7770
20181201|2018-10-11 08:00,11,1.3266,1.3276,1.3265,1.3269,4394
20181201|2018-10-11 08:30,11,1.3268,1.3273,1.3254,1.3259,6962
20181201|2018-10-11 09:00,11,1.3258,1.3263,1.3246,1.3263,4224
20181201|2018-10-11 09:30,11,1.3262,1.3269,1.3247,1.3249,5862
20181201|2018-10-11 10:00,11,1.3248,1.3253,1.3221,1.3227,8536
20181201|2018-10-11 10:30,11,1.3228,1.3242,1.3223,1.323,4408
20181201|2018-10-11 11:00,11,1.323,1.3247,1.3229,1.3242,4494
20181201|2018-10-11 11:30,11,1.3241,1.3241,1.3233,1.3237,1596
20181201|2018-10-11 12:00,11,1.3236,1.3248,1.3233,1.3245,1867
20181201|2018-10-11 12:30,11,1.3245,1.3255,1.3243,1.3251,1353
20181201|2018-10-11 13:00,11,1.3251,1.3272,1.3249,1.3271,6710
20181201|2018-10-11 13:30,11,1.327,1.3279,1.3265,1.3273,4217
20181201|2018-10-11 14:00,11,1.3273,1.3274,1.3267,1.3269,1337
20181201|2018-10-11 14:30,11,1.3269,1.3273,1.3267,1.3268,1565
20181201|2018-10-11 15:00,11,1.3269,1.3277,1.3268,1.3276,447
20181201|2018-10-11 15:30,11,1.3276,1.3276,1.3273,1.3275,307
20181201|2018-10-11 17:00,12,1.3268,1.3274,1.3265,1.3273,452
20181201|2018-10-11 17:30,12,1.3274,1.3275,1.3271,1.3272,257
20181201|2018-10-11 18:00,12,1.3272,1.3272,1.3268,1.3269,245
20181201|2018-10-11 18:30,12,1.3269,1.3271,1.3269,1.3271,183
20181201|2018-10-11 19:00,12,1.3271,1.3278,1.3268,1.3278,493
20181201|2018-10-11 19:30,12,1.3277,1.3282,1.3274,1.3278,451
20181201|2018-10-11 20:00,12,1.3278,1.3281,1.3273,1.3274,343
20181201|2018-10-11 20:30,12,1.3274,1.3274,1.3268,1.3268,397
20181201|2018-10-11 21:00,12,1.3269,1.3274,1.3267,1.3273,339
20181201|2018-10-11 21:30,12,1.3273,1.3277,1.3273,1.3275,328
20181201|2018-10-11 22:00,12,1.3275,1.3275,1.3269,1.327,192
20181201|2018-10-11 22:30,12,1.327,1.3273,1.327,1.327,242
20181201|2018-10-11 23:00,12,1.3271,1.3273,1.3269,1.327,259
20181201|2018-10-11 23:30,12,1.327,1.3276,1.327,1.3276,180
20181201|2018-10-12 00:00,12,1.3276,1.3278,1.3274,1.3277,382
20181201|2018-10-12 00:30,12,1.3276,1.3278,1.3264,1.3267,648
20181201|2018-10-12 01:00,12,1.3267,1.3278,1.3265,1.3277,1379
20181201|2018-10-12 01:30,12,1.3277,1.328,1.3269,1.3279,1460
20181201|2018-10-12 02:00,12,1.3279,1.3296,1.3278,1.3288,5553
20181201|2018-10-12 02:30,12,1.3288,1.3296,1.3284,1.3291,2797
20181201|2018-10-12 03:00,12,1.329,1.329,1.3244,1.3257,7352
20181201|2018-10-12 03:30,12,1.3256,1.3256,1.3244,1.3255,2400
20181201|2018-10-12 04:00,12,1.3255,1.3262,1.3254,1.3255,2042
20181201|2018-10-12 04:30,12,1.3254,1.3257,1.3247,1.3249,1252
20181201|2018-10-12 05:00,12,1.3249,1.3254,1.3244,1.3253,1984
20181201|2018-10-12 05:30,12,1.3252,1.3261,1.325,1.3257,2240
20181201|2018-10-12 06:00,12,1.3257,1.3258,1.3244,1.3246,2236
20181201|2018-10-12 06:30,12,1.3246,1.325,1.3238,1.3246,3015
20181201|2018-10-12 07:00,12,1.3246,1.325,1.3237,1.3242,2653
20181201|2018-10-12 07:30,12,1.3241,1.3241,1.3209,1.3224,7693
20181201|2018-10-12 08:00,12,1.3223,1.3234,1.322,1.3231,3711
20181201|2018-10-12 08:30,12,1.3232,1.3234,1.3214,1.3216,4496
20181201|2018-10-12 09:00,12,1.3217,1.324,1.321,1.3223,9564
20181201|2018-10-12 09:30,12,1.3222,1.3225,1.319,1.3195,8955
20181201|2018-10-12 10:00,12,1.3195,1.3203,1.3189,1.3191,4315
20181201|2018-10-12 10:30,12,1.3191,1.32,1.3189,1.319,3287
20181201|2018-10-12 11:00,12,1.3191,1.3201,1.3191,1.3192,3171
20181201|2018-10-12 11:30,12,1.3193,1.3195,1.3189,1.3194,2177
20181201|2018-10-12 12:00,12,1.3195,1.3196,1.319,1.3192,1332
20181201|2018-10-12 12:30,12,1.3193,1.3194,1.3188,1.3194,1601
20181201|2018-10-12 13:00,12,1.3194,1.3199,1.3189,1.3191,2432
20181201|2018-10-12 13:30,12,1.319,1.3201,1.3187,1.3199,3315
20181201|2018-10-12 14:00,12,1.3199,1.3206,1.3183,1.3199,5264
20181201|2018-10-12 14:30,12,1.3198,1.3198,1.3188,1.3188,1802
20181201|2018-10-12 15:00,12,1.3189,1.3195,1.3189,1.3191,573
20181201|2018-10-12 15:30,12,1.3191,1.3196,1.3188,1.3196,303
20181201|2018-10-14 17:00,15,1.3139,1.3149,1.3132,1.3136,2172
20181201|2018-10-14 17:30,15,1.3136,1.3143,1.3131,1.3134,677
20181201|2018-10-14 18:00,15,1.3136,1.3146,1.3136,1.3143,521
20181201|2018-10-14 18:30,15,1.3143,1.3145,1.314,1.314,188
20181201|2018-10-14 19:00,15,1.3139,1.3152,1.3138,1.315,1140
20181201|2018-10-14 19:30,15,1.315,1.3153,1.3143,1.3148,805
20181201|2018-10-14 20:00,15,1.3147,1.3149,1.3145,1.3145,281
20181201|2018-10-14 20:30,15,1.3146,1.315,1.3143,1.3149,337
20181201|2018-10-14 21:00,15,1.315,1.3152,1.315,1.3151,87
20181201|2018-10-14 21:30,15,1.3151,1.3151,1.3144,1.3144,215
20181201|2018-10-14 22:00,15,1.3144,1.3144,1.314,1.3141,474
20181201|2018-10-14 22:30,15,1.314,1.3145,1.314,1.3142,253
20181201|2018-10-14 23:00,15,1.3143,1.3146,1.3141,1.3143,224
20181201|2018-10-14 23:30,15,1.3142,1.3149,1.3142,1.3149,198
20181201|2018-10-15 00:00,15,1.3149,1.3152,1.3149,1.3151,391
20181201|2018-10-15 00:30,15,1.3151,1.3163,1.3142,1.3163,1629
20181201|2018-10-15 01:00,15,1.3162,1.3166,1.3156,1.3157,1582
20181201|2018-10-15 01:30,15,1.3158,1.3159,1.3145,1.3153,2083
20181201|2018-10-15 02:00,15,1.3153,1.316,1.3147,1.3147,3696
20181201|2018-10-15 02:30,15,1.3147,1.3165,1.3147,1.3162,2626
20181201|2018-10-15 03:00,15,1.3163,1.3168,1.315,1.3157,2182
20181201|2018-10-15 03:30,15,1.3157,1.3173,1.3156,1.3172,1817
20181201|2018-10-15 04:00,15,1.3172,1.3195,1.3171,1.3188,4761
20181201|2018-10-15 04:30,15,1.3187,1.3194,1.3185,1.3188,2804
20181201|2018-10-15 05:00,15,1.3188,1.319,1.3183,1.3187,1590
20181201|2018-10-15 05:30,15,1.3187,1.3216,1.3185,1.3213,3587
20181201|2018-10-15 06:00,15,1.3213,1.3219,1.3204,1.3206,3251
20181201|2018-10-15 06:30,15,1.3206,1.3215,1.3197,1.3201,1899
20181201|2018-10-15 07:00,15,1.32,1.3202,1.3187,1.3195,2638
20181201|2018-10-15 07:30,15,1.3197,1.3207,1.3191,1.3196,2616
20181201|2018-10-15 08:00,15,1.3196,1.32,1.3175,1.3181,2881
20181201|2018-10-15 08:30,15,1.3181,1.3198,1.3179,1.3182,3746
20181201|2018-10-15 09:00,15,1.3181,1.3181,1.3166,1.3175,2911
20181201|2018-10-15 09:30,15,1.3173,1.3207,1.3166,1.318,14362
20181201|2018-10-15 10:00,15,1.318,1.3187,1.3173,1.3184,3526
20181201|2018-10-15 10:30,15,1.3183,1.3206,1.318,1.3204,2606
20181201|2018-10-15 11:00,15,1.3204,1.3205,1.3195,1.3198,1247
20181201|2018-10-15 11:30,15,1.3198,1.3205,1.3194,1.3195,2039
20181201|2018-10-15 12:00,15,1.3195,1.3197,1.3189,1.319,722
20181201|2018-10-15 12:30,15,1.3189,1.319,1.3186,1.3188,815
20181201|2018-10-15 13:00,15,1.3189,1.3191,1.3184,1.319,1025
20181201|2018-10-15 13:30,15,1.319,1.3196,1.319,1.3191,1824
20181201|2018-10-15 14:00,15,1.3191,1.3192,1.3186,1.3187,730
20181201|2018-10-15 14:30,15,1.3187,1.3191,1.3183,1.3189,878
20181201|2018-10-15 15:00,15,1.319,1.3194,1.3187,1.319,579
20181201|2018-10-15 15:30,15,1.319,1.3191,1.3187,1.3187,161
20181201|2018-10-15 17:00,16,1.319,1.3196,1.319,1.3195,382
20181201|2018-10-15 17:30,16,1.3195,1.3196,1.319,1.3192,177
20181201|2018-10-15 18:00,16,1.3192,1.3193,1.3189,1.3191,207
20181201|2018-10-15 18:30,16,1.3191,1.3194,1.319,1.319,192
20181201|2018-10-15 19:00,16,1.3191,1.3197,1.319,1.3197,284
20181201|2018-10-15 19:30,16,1.3196,1.3199,1.3192,1.3196,586
20181201|2018-10-15 20:00,16,1.3195,1.3196,1.3192,1.3194,135
20181201|2018-10-15 20:30,16,1.3193,1.3194,1.3187,1.3188,267
20181201|2018-10-15 21:00,16,1.3188,1.3191,1.3187,1.319,214
20181201|2018-10-15 21:30,16,1.3189,1.319,1.3179,1.318,266
20181201|2018-10-15 22:00,16,1.3181,1.3184,1.3178,1.3179,205
20181201|2018-10-15 22:30,16,1.3179,1.3185,1.3178,1.3183,447
20181201|2018-10-15 23:00,16,1.3183,1.3184,1.3179,1.3183,194
20181201|2018-10-15 23:30,16,1.3183,1.3184,1.318,1.318,303
20181201|2018-10-16 00:00,16,1.3181,1.3182,1.3178,1.3179,259
20181201|2018-10-16 00:30,16,1.318,1.3189,1.3179,1.3187,359
20181201|2018-10-16 01:00,16,1.3185,1.32,1.3183,1.3196,1654
20181201|2018-10-16 01:30,16,1.3197,1.3212,1.3193,1.3202,1613
20181201|2018-10-16 02:00,16,1.3202,1.3234,1.3191,1.3227,5781
20181201|2018-10-16 02:30,16,1.3227,1.3233,1.3219,1.3222,2917
20181201|2018-10-16 03:00,16,1.3221,1.323,1.3216,1.3227,1957
20181201|2018-10-16 03:30,16,1.3228,1.3247,1.3227,1.3231,5733
20181201|2018-10-16 04:00,16,1.3231,1.3235,1.3219,1.3227,2213
20181201|2018-10-16 04:30,16,1.3227,1.3238,1.3227,1.3238,2004
20181201|2018-10-16 05:00,16,1.3237,1.3257,1.3229,1.3255,4704
20181201|2018-10-16 05:30,16,1.3255,1.3265,1.325,1.3254,4009
20181201|2018-10-16 06:00,16,1.3255,1.3258,1.3251,1.3257,2496
20181201|2018-10-16 06:30,16,1.3257,1.3267,1.3252,1.3263,1876
20181201|2018-10-16 07:00,16,1.3264,1.3266,1.3251,1.3251,4816
20181201|2018-10-16 07:30,16,1.3252,1.3253,1.3244,1.325,3766
20181201|2018-10-16 08:00,16,1.3251,1.3274,1.3249,1.3251,8614
20181201|2018-10-16 08:30,16,1.3251,1.3261,1.3245,1.3257,3963
20181201|2018-10-16 09:00,16,1.3258,1.3259,1.3246,1.3249,2898
20181201|2018-10-16 09:30,16,1.3249,1.3258,1.3244,1.3246,2940
20181201|2018-10-16 10:00,16,1.3246,1.3251,1.3236,1.3242,3861
20181201|2018-10-16 10:30,16,1.3243,1.3249,1.3241,1.3245,1874
20181201|2018-10-16 11:00,16,1.3246,1.3249,1.3221,1.3223,4404
20181201|2018-10-16 11:30,16,1.3224,1.3227,1.3216,1.3223,2221
20181201|2018-10-16 12:00,16,1.3224,1.323,1.3207,1.322,3194
20181201|2018-10-16 12:30,16,1.3221,1.3229,1.3219,1.3225,2329
20181201|2018-10-16 13:00,16,1.3225,1.3229,1.3224,1.3228,654
20181201|2018-10-16 13:30,16,1.3228,1.3229,1.3225,1.3227,884
20181201|2018-10-16 14:00,16,1.3228,1.3228,1.3222,1.3223,1000
20181201|2018-10-16 14:30,16,1.3223,1.3232,1.3222,1.3226,1678
20181201|2018-10-16 15:00,16,1.3225,1.3228,1.3222,1.3224,562
20181201|2018-10-16 15:30,16,1.3224,1.3224,1.322,1.3221,426
20181201|2018-10-16 17:00,17,1.3219,1.3225,1.3218,1.3222,316
20181201|2018-10-16 17:30,17,1.3222,1.3224,1.322,1.3221,212
20181201|2018-10-16 18:00,17,1.3222,1.3224,1.322,1.3221,169
20181201|2018-10-16 18:30,17,1.3221,1.3223,1.3218,1.3223,240
20181201|2018-10-16 19:00,17,1.3223,1.3226,1.3222,1.3225,223
20181201|2018-10-16 19:30,17,1.3225,1.3228,1.3222,1.3223,292
20181201|2018-10-16 20:00,17,1.3222,1.3226,1.3221,1.3225,233
20181201|2018-10-16 20:30,17,1.3224,1.3224,1.3219,1.3219,115
20181201|2018-10-16 21:00,17,1.322,1.322,1.3212,1.3215,420
20181201|2018-10-16 21:30,17,1.3216,1.3216,1.321,1.3213,206
20181201|2018-10-16 22:00,17,1.3212,1.3212,1.3208,1.321,174
20181201|2018-10-16 22:30,17,1.321,1.3211,1.3204,1.3211,281
20181201|2018-10-16 23:00,17,1.3211,1.3212,1.321,1.3212,188
20181201|2018-10-16 23:30,17,1.3212,1.3212,1.3208,1.3209,214
20181201|2018-10-17 00:00,17,1.3208,1.321,1.3197,1.3201,517
20181201|2018-10-17 00:30,17,1.3202,1.3214,1.3201,1.3209,533
20181201|2018-10-17 01:00,17,1.3208,1.3219,1.3207,1.3217,955
20181201|2018-10-17 01:30,17,1.3218,1.3225,1.3213,1.3225,1394
20181201|2018-10-17 02:00,17,1.3225,1.3225,1.3203,1.3204,3618
20181201|2018-10-17 02:30,17,1.3204,1.3206,1.3188,1.3193,3375
20181201|2018-10-17 03:00,17,1.3193,1.3205,1.3183,1.3187,3999
20181201|2018-10-17 03:30,17,1.3185,1.3186,1.3157,1.318,5746
20181201|2018-10-17 04:00,17,1.318,1.3183,1.3166,1.3175,1834
20181201|2018-10-17 04:30,17,1.3175,1.3183,1.3173,1.3177,2185
20181201|2018-10-17 05:00,17,1.3178,1.3187,1.3177,1.318,1800
20181201|2018-10-17 05:30,17,1.3179,1.3179,1.3165,1.3168,2612
20181201|2018-10-17 06:00,17,1.3167,1.3168,1.3149,1.3151,7273
20181201|2018-10-17 06:30,17,1.3151,1.3151,1.3135,1.3143,4612
20181201|2018-10-17 07:00,17,1.3143,1.3152,1.3139,1.315,3835
20181201|2018-10-17 07:30,17,1.3149,1.3153,1.3136,1.3148,3185
20181201|2018-10-17 08:00,17,1.3149,1.3159,1.3144,1.3159,2231
20181201|2018-10-17 08:30,17,1.3158,1.317,1.3148,1.3165,4382
20181201|2018-10-17 09:00,17,1.3166,1.3175,1.3162,1.3172,5359
20181201|2018-10-17 09:30,17,1.317,1.3176,1.3156,1.317,5701
20181201|2018-10-17 10:00,17,1.3171,1.3173,1.3162,1.3169,3236
20181201|2018-10-17 10:30,17,1.3169,1.3181,1.3162,1.3172,3599
20181201|2018-10-17 11:00,17,1.3172,1.3176,1.317,1.317,843
20181201|2018-10-17 11:30,17,1.317,1.3184,1.3169,1.3177,1740
20181201|2018-10-17 12:00,17,1.3177,1.3177,1.3162,1.3163,1620
20181201|2018-10-17 12:30,17,1.3163,1.3175,1.316,1.3173,1382
20181201|2018-10-17 13:00,17,1.3174,1.3174,1.3157,1.316,2217
20181201|2018-10-17 13:30,17,1.3159,1.3162,1.3148,1.3158,4674
20181201|2018-10-17 14:00,17,1.3157,1.3158,1.3152,1.3153,1060
20181201|2018-10-17 14:30,17,1.3153,1.3161,1.3153,1.316,1012
20181201|2018-10-17 15:00,17,1.316,1.316,1.3148,1.3149,998
20181201|2018-10-17 15:30,17,1.3149,1.3156,1.3147,1.3152,453
20181201|2018-10-17 17:00,18,1.3144,1.3145,1.3134,1.3137,927
20181201|2018-10-17 17:30,18,1.3137,1.3145,1.3137,1.3137,383
20181201|2018-10-17 18:00,18,1.3137,1.3137,1.3117,1.3133,1076
20181201|2018-10-17 18:30,18,1.3132,1.3137,1.3131,1.3135,304
20181201|2018-10-17 19:00,18,1.3135,1.3139,1.3135,1.3136,204
20181201|2018-10-17 19:30,18,1.3137,1.3138,1.3126,1.313,464
20181201|2018-10-17 20:00,18,1.3132,1.3136,1.3127,1.3133,483
20181201|2018-10-17 20:30,18,1.3133,1.3133,1.3127,1.3129,279
20181201|2018-10-17 21:00,18,1.3129,1.3134,1.3122,1.313,409
20181201|2018-10-17 21:30,18,1.313,1.3136,1.3129,1.3133,239
20181201|2018-10-17 22:00,18,1.3133,1.3135,1.3132,1.3132,83
20181201|2018-10-17 22:30,18,1.3133,1.3134,1.3132,1.3134,126
20181201|2018-10-17 23:00,18,1.3133,1.3134,1.3129,1.3133,156
20181201|2018-10-17 23:30,18,1.3133,1.3137,1.3131,1.3132,366
20181201|2018-10-18 00:00,18,1.3132,1.3134,1.3119,1.3121,524
20181201|2018-10-18 00:30,18,1.3122,1.313,1.3122,1.3125,419
20181201|2018-10-18 01:00,18,1.3124,1.3124,1.311,1.3118,2779
20181201|2018-10-18 01:30,18,1.3118,1.3124,1.3114,1.3123,1245
20181201|2018-10-18 02:00,18,1.3123,1.3129,1.3114,1.3126,2473
20181201|2018-10-18 02:30,18,1.3126,1.3152,1.3126,1.3149,3722
20181201|2018-10-18 03:00,18,1.3149,1.3153,1.3137,1.3138,4532
20181201|2018-10-18 03:30,18,1.3138,1.315,1.3134,1.3144,2434
20181201|2018-10-18 04:00,18,1.3144,1.3149,1.3137,1.3147,2530
20181201|2018-10-18 04:30,18,1.3148,1.3161,1.3141,1.316,3125
20181201|2018-10-18 05:00,18,1.3159,1.3164,1.3157,1.3159,1425
20181201|2018-10-18 05:30,18,1.316,1.3166,1.3156,1.3162,2109
20181201|2018-10-18 06:00,18,1.3162,1.3162,1.3147,1.315,3183
20181201|2018-10-18 06:30,18,1.315,1.3151,1.3136,1.3143,2080
20181201|2018-10-18 07:00,18,1.3142,1.3143,1.3126,1.3135,2786
20181201|2018-10-18 07:30,18,1.3135,1.3141,1.3129,1.3139,3977
20181201|2018-10-18 08:00,18,1.3138,1.3141,1.3127,1.3138,2529
20181201|2018-10-18 08:30,18,1.3139,1.3139,1.3123,1.3128,3140
20181201|2018-10-18 09:00,18,1.3128,1.3128,1.3106,1.3122,8155
20181201|2018-10-18 09:30,18,1.3122,1.3129,1.3102,1.3109,5066
20181201|2018-10-18 10:00,18,1.3109,1.3119,1.3093,1.3109,6626
20181201|2018-10-18 10:30,18,1.3109,1.3114,1.3093,1.3093,3426
20181201|2018-10-18 11:00,18,1.3093,1.3096,1.3088,1.3091,3096
20181201|2018-10-18 11:30,18,1.3091,1.3091,1.3073,1.3076,5552
20181201|2018-10-18 12:00,18,1.3076,1.3078,1.306,1.3066,4406
20181201|2018-10-18 12:30,18,1.3066,1.3066,1.3053,1.3054,3029
20181201|2018-10-18 13:00,18,1.3053,1.3059,1.305,1.3051,2936
20181201|2018-10-18 13:30,18,1.3051,1.3073,1.3051,1.3067,7894
20181201|2018-10-18 14:00,18,1.3066,1.3067,1.3056,1.3059,3687
20181201|2018-10-18 14:30,18,1.3059,1.306,1.3053,1.3053,1172
20181201|2018-10-18 15:00,18,1.3053,1.3059,1.3053,1.3054,434
20181201|2018-10-18 15:30,18,1.3053,1.3054,1.3051,1.3053,405
20181201|2018-10-18 17:00,19,1.3055,1.3056,1.3052,1.3055,232
20181201|2018-10-18 17:30,19,1.3055,1.3057,1.3052,1.3055,183
20181201|2018-10-18 18:00,19,1.3055,1.3056,1.3051,1.3054,202
20181201|2018-10-18 18:30,19,1.3055,1.3057,1.3051,1.3051,163
20181201|2018-10-18 19:00,19,1.3052,1.3056,1.305,1.3052,411
20181201|2018-10-18 19:30,19,1.3052,1.3057,1.305,1.3056,439
20181201|2018-10-18 20:00,19,1.3055,1.3058,1.3054,1.3056,217
20181201|2018-10-18 20:30,19,1.3055,1.3058,1.3053,1.3057,390
20181201|2018-10-18 21:00,19,1.3056,1.3058,1.3053,1.3054,302
20181201|2018-10-18 21:30,19,1.3055,1.306,1.3054,1.3056,831
20181201|2018-10-18 22:00,19,1.3056,1.3057,1.3053,1.3054,154
20181201|2018-10-18 22:30,19,1.3054,1.3056,1.3052,1.3054,156
20181201|2018-10-18 23:00,19,1.3055,1.3056,1.3053,1.3055,152
20181201|2018-10-18 23:30,19,1.3055,1.3058,1.3053,1.3053,215
20181201|2018-10-19 00:00,19,1.3053,1.3057,1.3052,1.3054,425
20181201|2018-10-19 00:30,19,1.3054,1.306,1.3054,1.3059,289
20181201|2018-10-19 01:00,19,1.3059,1.3064,1.3053,1.3056,2612
20181201|2018-10-19 01:30,19,1.3057,1.307,1.3055,1.3069,2380
20181201|2018-10-19 02:00,19,1.3068,1.3071,1.3045,1.3054,3921
20181201|2018-10-19 02:30,19,1.3055,1.3058,1.3044,1.3055,2076
20181201|2018-10-19 03:00,19,1.3054,1.3073,1.3048,1.3068,4696
20181201|2018-10-19 03:30,19,1.3069,1.308,1.306,1.3067,3734
20181201|2018-10-19 04:00,19,1.3068,1.3076,1.3056,1.306,2927
20181201|2018-10-19 04:30,19,1.306,1.3066,1.3052,1.3061,1424
20181201|2018-10-19 05:00,19,1.3061,1.308,1.3061,1.3075,2674
20181201|2018-10-19 05:30,19,1.3075,1.3075,1.3063,1.3065,2071
20181201|2018-10-19 06:00,19,1.3065,1.3072,1.3059,1.3065,2796
20181201|2018-10-19 06:30,19,1.3065,1.3067,1.3051,1.306,1646
20181201|2018-10-19 07:00,19,1.306,1.3066,1.3057,1.3059,2201
20181201|2018-10-19 07:30,19,1.3059,1.3063,1.3052,1.3057,2244
20181201|2018-10-19 08:00,19,1.3057,1.3076,1.3057,1.3071,2706
20181201|2018-10-19 08:30,19,1.3071,1.3093,1.3065,1.3087,5499
20181201|2018-10-19 09:00,19,1.3087,1.3091,1.3077,1.3079,2840
20181201|2018-10-19 09:30,19,1.3081,1.3085,1.3071,1.308,4058
20181201|2018-10-19 10:00,19,1.3078,1.3079,1.3066,1.3068,4239
20181201|2018-10-19 10:30,19,1.3068,1.3082,1.3063,1.3075,3577
20181201|2018-10-19 11:00,19,1.3076,1.3079,1.3072,1.3075,2840
20181201|2018-10-19 11:30,19,1.3076,1.3138,1.3074,1.3103,17532
20181201|2018-10-19 12:00,19,1.3103,1.3107,1.3093,1.3098,3242
20181201|2018-10-19 12:30,19,1.3098,1.3107,1.3098,1.31,1403
20181201|2018-10-19 13:00,19,1.31,1.3105,1.3095,1.3105,1389
20181201|2018-10-19 13:30,19,1.3104,1.3104,1.3097,1.3098,1782
20181201|2018-10-19 14:00,19,1.3099,1.3099,1.3096,1.3096,768
20181201|2018-10-19 14:30,19,1.3096,1.3097,1.3092,1.3096,872
20181201|2018-10-19 15:00,19,1.3096,1.31,1.3093,1.31,615
20181201|2018-10-19 15:30,19,1.31,1.3106,1.3097,1.3098,659
20181201|2018-10-21 17:00,22,1.3095,1.3107,1.3095,1.3107,537
20181201|2018-10-21 17:30,22,1.3105,1.3106,1.3098,1.3098,234
20181201|2018-10-21 18:00,22,1.3099,1.31,1.3097,1.3099,63
20181201|2018-10-21 18:30,22,1.3099,1.31,1.3096,1.31,133
20181201|2018-10-21 19:00,22,1.3099,1.3102,1.3091,1.3091,396
20181201|2018-10-21 19:30,22,1.3091,1.3091,1.3086,1.3089,559
20181201|2018-10-21 20:00,22,1.3089,1.309,1.3085,1.309,285
20181201|2018-10-21 20:30,22,1.309,1.309,1.3086,1.3089,252
20181201|2018-10-21 21:00,22,1.309,1.3097,1.309,1.3096,356
20181201|2018-10-21 21:30,22,1.3096,1.3099,1.3093,1.3098,127
20181201|2018-10-21 22:00,22,1.3098,1.3105,1.3098,1.3104,151
20181201|2018-10-21 22:30,22,1.3104,1.3108,1.3104,1.3107,245
20181201|2018-10-21 23:00,22,1.3105,1.3108,1.3102,1.3104,280
20181201|2018-10-21 23:30,22,1.3104,1.3105,1.3099,1.3099,195
20181201|2018-10-22 00:00,22,1.31,1.3104,1.3099,1.3102,290
20181201|2018-10-22 00:30,22,1.3103,1.3103,1.3098,1.3098,168
20181201|2018-10-22 01:00,22,1.3098,1.312,1.3097,1.312,2450
20181201|2018-10-22 01:30,22,1.3119,1.3123,1.3112,1.3117,1591
20181201|2018-10-22 02:00,22,1.3116,1.3119,1.3108,1.3113,1805
20181201|2018-10-22 02:30,22,1.3112,1.3117,1.3109,1.3109,1304
20181201|2018-10-22 03:00,22,1.311,1.3115,1.309,1.3092,2988
20181201|2018-10-22 03:30,22,1.3091,1.3093,1.3079,1.3083,2365
20181201|2018-10-22 04:00,22,1.3083,1.3085,1.3067,1.3069,2132
20181201|2018-10-22 04:30,22,1.3068,1.307,1.3059,1.3061,2179
20181201|2018-10-22 05:00,22,1.3061,1.3063,1.3053,1.3062,2261
20181201|2018-10-22 05:30,22,1.3061,1.3071,1.3052,1.3062,1954
20181201|2018-10-22 06:00,22,1.3061,1.3063,1.3047,1.3053,2315
20181201|2018-10-22 06:30,22,1.3053,1.3059,1.3033,1.3037,3837
20181201|2018-10-22 07:00,22,1.3037,1.3041,1.3017,1.3022,8593
20181201|2018-10-22 07:30,22,1.3023,1.3025,1.3004,1.3005,6066
20181201|2018-10-22 08:00,22,1.3005,1.3009,1.2988,1.3009,8719
20181201|2018-10-22 08:30,22,1.3008,1.3013,1.2992,1.3003,5672
20181201|2018-10-22 09:00,22,1.3003,1.3012,1.2992,1.3006,4671
20181201|2018-10-22 09:30,22,1.3006,1.3016,1.3001,1.3005,5758
20181201|2018-10-22 10:00,22,1.3005,1.3016,1.2989,1.3012,6121
20181201|2018-10-22 10:30,22,1.3013,1.302,1.3003,1.3004,3596
20181201|2018-10-22 11:00,22,1.3005,1.3007,1.2991,1.2997,2588
20181201|2018-10-22 11:30,22,1.2998,1.3008,1.2996,1.3002,1356
20181201|2018-10-22 12:00,22,1.3002,1.3008,1.2999,1.3004,1493
20181201|2018-10-22 12:30,22,1.3004,1.301,1.3003,1.3005,1089
20181201|2018-10-22 13:00,22,1.3006,1.3009,1.3001,1.3001,1884
20181201|2018-10-22 13:30,22,1.3,1.3007,1.3,1.3004,2187
20181201|2018-10-22 14:00,22,1.3004,1.3005,1.3003,1.3004,934
20181201|2018-10-22 14:30,22,1.3005,1.3006,1.2996,1.2998,1129
20181201|2018-10-22 15:00,22,1.2998,1.3004,1.2996,1.3003,629
20181201|2018-10-22 15:30,22,1.3002,1.3002,1.2995,1.3,502
20181201|2018-10-22 17:00,23,1.3002,1.3002,1.2993,1.3001,528
20181201|2018-10-22 17:30,23,1.3,1.3001,1.2997,1.3,78
20181201|2018-10-22 18:00,23,1.2999,1.3002,1.2998,1.3002,67
20181201|2018-10-22 18:30,23,1.3,1.3,1.2996,1.2996,168
20181201|2018-10-22 19:00,23,1.2996,1.2997,1.2992,1.2996,330
20181201|2018-10-22 19:30,23,1.2996,1.3,1.2994,1.2997,330
20181201|2018-10-22 20:00,23,1.2997,1.2999,1.299,1.2999,538
20181201|2018-10-22 20:30,23,1.2999,1.3001,1.2996,1.3,360
20181201|2018-10-22 21:00,23,1.2999,1.3001,1.2997,1.2998,325
20181201|2018-10-22 21:30,23,1.2998,1.3001,1.2997,1.2999,221
20181201|2018-10-22 22:00,23,1.2999,1.2999,1.2992,1.2994,344
20181201|2018-10-22 22:30,23,1.2994,1.2996,1.2991,1.2995,242
20181201|2018-10-22 23:00,23,1.2996,1.2996,1.299,1.299,318
20181201|2018-10-22 23:30,23,1.299,1.2991,1.2986,1.299,534
20181201|2018-10-23 00:00,23,1.299,1.2996,1.299,1.2996,181
20181201|2018-10-23 00:30,23,1.2996,1.2998,1.2993,1.2994,474
20181201|2018-10-23 01:00,23,1.2994,1.2995,1.2968,1.2985,3853
20181201|2018-10-23 01:30,23,1.2985,1.3007,1.2984,1.3005,2790
20181201|2018-10-23 02:00,23,1.3005,1.3007,1.2994,1.3003,4549
20181201|2018-10-23 02:30,23,1.3002,1.3029,1.3002,1.3019,5456
20181201|2018-10-23 03:00,23,1.302,1.3027,1.3015,1.3019,1793
20181201|2018-10-23 03:30,23,1.3018,1.3036,1.3018,1.3024,3959
20181201|2018-10-23 04:00,23,1.3023,1.3032,1.3018,1.3031,3375
20181201|2018-10-23 04:30,23,1.3031,1.3032,1.3017,1.3026,2205
20181201|2018-10-23 05:00,23,1.3027,1.3027,1.3007,1.3017,2201
20181201|2018-10-23 05:30,23,1.3017,1.3022,1.3012,1.3016,2335
20181201|2018-10-23 06:00,23,1.3015,1.3018,1.3005,1.3009,2018
20181201|2018-10-23 06:30,23,1.3009,1.3076,1.3003,1.3059,14412
20181201|2018-10-23 07:00,23,1.3058,1.3065,1.3046,1.3046,4569
20181201|2018-10-23 07:30,23,1.3047,1.3051,1.3038,1.3045,2830
20181201|2018-10-23 08:00,23,1.3044,1.3046,1.3029,1.3034,4235
20181201|2018-10-23 08:30,23,1.3036,1.3041,1.3024,1.3029,3835
20181201|2018-10-23 09:00,23,1.3029,1.3031,1.3008,1.3011,3888
20181201|2018-10-23 09:30,23,1.3012,1.3019,1.3001,1.3006,3864
20181201|2018-10-23 10:00,23,1.3006,1.3022,1.3001,1.3017,6236
20181201|2018-10-23 10:30,23,1.3016,1.3018,1.3009,1.3011,2863
20181201|2018-10-23 11:00,23,1.3011,1.3026,1.3011,1.3025,2874
20181201|2018-10-23 11:30,23,1.3025,1.3028,1.3019,1.3027,1724
20181201|2018-10-23 12:00,23,1.3027,1.3036,1.3027,1.3033,1290
20181201|2018-10-23 12:30,23,1.3033,1.3034,1.3023,1.3024,1166
20181201|2018-10-23 13:00,23,1.3024,1.3032,1.3023,1.3027,1683
20181201|2018-10-23 13:30,23,1.3027,1.3029,1.3014,1.3017,2150
20181201|2018-10-23 14:00,23,1.3018,1.3022,1.3016,1.3019,864
20181201|2018-10-23 14:30,23,1.3019,1.3019,1.3012,1.3014,709
20181201|2018-10-23 15:00,23,1.3013,1.3021,1.3013,1.3016,484
20181201|2018-10-23 15:30,23,1.3015,1.3017,1.3014,1.3015,318
20181201|2018-10-23 17:00,24,1.3011,1.3016,1.3009,1.3015,456
20181201|2018-10-23 17:30,24,1.3015,1.3015,1.3012,1.3014,56
20181201|2018-10-23 18:00,24,1.3014,1.3015,1.3012,1.3013,80
20181201|2018-10-23 18:30,24,1.3013,1.3017,1.301,1.3011,118
20181201|2018-10-23 19:00,24,1.3011,1.3018,1.3011,1.3017,449
20181201|2018-10-23 19:30,24,1.3016,1.3018,1.3012,1.3012,294
20181201|2018-10-23 20:00,24,1.3012,1.3013,1.3008,1.3009,251
20181201|2018-10-23 20:30,24,1.3009,1.3012,1.3007,1.3007,411
20181201|2018-10-23 21:00,24,1.3007,1.3011,1.3004,1.301,324
20181201|2018-10-23 21:30,24,1.301,1.3013,1.3006,1.301,295
20181201|2018-10-23 22:00,24,1.301,1.3021,1.3008,1.3021,603
20181201|2018-10-23 22:30,24,1.302,1.302,1.3014,1.3016,200
20181201|2018-10-23 23:00,24,1.3015,1.3019,1.3013,1.3019,396
20181201|2018-10-23 23:30,24,1.3018,1.3019,1.3015,1.3015,212
20181201|2018-10-24 00:00,24,1.3016,1.3017,1.3011,1.3012,201
20181201|2018-10-24 00:30,24,1.3011,1.3013,1.3007,1.3007,212
20181201|2018-10-24 01:00,24,1.3007,1.301,1.2998,1.3005,1953
20181201|2018-10-24 01:30,24,1.3006,1.3008,1.2999,1.3004,1429
20181201|2018-10-24 02:00,24,1.3004,1.3015,1.2982,1.2983,4067
20181201|2018-10-24 02:30,24,1.2982,1.2988,1.2972,1.2978,5072
20181201|2018-10-24 03:00,24,1.2977,1.2982,1.2964,1.2973,3424
20181201|2018-10-24 03:30,24,1.2973,1.2974,1.2958,1.2963,4163
20181201|2018-10-24 04:00,24,1.2963,1.2968,1.2958,1.2959,2290
20181201|2018-10-24 04:30,24,1.296,1.2962,1.2954,1.2955,1841
20181201|2018-10-24 05:00,24,1.2955,1.2958,1.2935,1.2937,4505
20181201|2018-10-24 05:30,24,1.2938,1.295,1.2929,1.295,3870
20181201|2018-10-24 06:00,24,1.295,1.295,1.2935,1.2941,1920
20181201|2018-10-24 06:30,24,1.2941,1.2948,1.2937,1.294,1890
20181201|2018-10-24 07:00,24,1.294,1.2954,1.2918,1.2949,7269
20181201|2018-10-24 07:30,24,1.295,1.2961,1.2946,1.2951,3061
20181201|2018-10-24 08:00,24,1.2952,1.2958,1.2939,1.2949,2483
20181201|2018-10-24 08:30,24,1.2949,1.2957,1.2947,1.2953,3217
20181201|2018-10-24 09:00,24,1.2954,1.2971,1.2951,1.2952,4431
20181201|2018-10-24 09:30,24,1.2953,1.2961,1.294,1.294,2996
20181201|2018-10-24 10:00,24,1.2941,1.2946,1.2928,1.2929,3904
20181201|2018-10-24 10:30,24,1.2929,1.2937,1.2924,1.2927,2601
20181201|2018-10-24 11:00,24,1.2926,1.293,1.2923,1.2926,2288
20181201|2018-10-24 11:30,24,1.2926,1.2931,1.2908,1.2914,3387
20181201|2018-10-24 12:00,24,1.2913,1.2914,1.2897,1.2903,3496
20181201|2018-10-24 12:30,24,1.2903,1.2916,1.29,1.2907,3904
20181201|2018-10-24 13:00,24,1.2907,1.291,1.2905,1.291,1642
20181201|2018-10-24 13:30,24,1.2909,1.2913,1.2907,1.2911,1795
20181201|2018-10-24 14:00,24,1.2911,1.2914,1.2907,1.2912,1919
20181201|2018-10-24 14:30,24,1.2913,1.2918,1.2912,1.2915,1943
20181201|2018-10-24 15:00,24,1.2915,1.2918,1.2914,1.2915,764
20181201|2018-10-24 15:30,24,1.2914,1.2916,1.2907,1.2913,759
20181201|2018-10-24 17:00,25,1.2915,1.2916,1.2913,1.2914,221
20181201|2018-10-24 17:30,25,1.2914,1.2917,1.2913,1.2916,117
20181201|2018-10-24 18:00,25,1.2916,1.2917,1.291,1.291,150
20181201|2018-10-24 18:30,25,1.2911,1.2916,1.2911,1.2913,184
20181201|2018-10-24 19:00,25,1.2913,1.2923,1.2913,1.2922,572
20181201|2018-10-24 19:30,25,1.2921,1.2923,1.2917,1.2919,572
20181201|2018-10-24 20:00,25,1.2918,1.2925,1.2918,1.2922,294
20181201|2018-10-24 20:30,25,1.2923,1.2923,1.292,1.292,305
20181201|2018-10-24 21:00,25,1.292,1.2921,1.2912,1.2916,840
20181201|2018-10-24 21:30,25,1.2917,1.292,1.2915,1.2918,348
20181201|2018-10-24 22:00,25,1.2918,1.292,1.2916,1.2917,158
20181201|2018-10-24 22:30,25,1.2917,1.2919,1.2915,1.2919,130
20181201|2018-10-24 23:00,25,1.2918,1.2918,1.2912,1.2912,381
20181201|2018-10-24 23:30,25,1.2914,1.2918,1.2914,1.2917,252
20181201|2018-10-25 00:00,25,1.2917,1.2917,1.2907,1.2914,679
20181201|2018-10-25 00:30,25,1.2914,1.2926,1.2912,1.2925,968
20181201|2018-10-25 01:00,25,1.2924,1.2942,1.2917,1.2938,2521
20181201|2018-10-25 01:30,25,1.2938,1.2949,1.2932,1.2937,2508
20181201|2018-10-25 02:00,25,1.2937,1.2944,1.2931,1.2943,3178
20181201|2018-10-25 02:30,25,1.2941,1.2941,1.2924,1.2932,2444
20181201|2018-10-25 03:00,25,1.2931,1.2938,1.292,1.2924,3043
20181201|2018-10-25 03:30,25,1.2924,1.2935,1.2913,1.2934,2229
20181201|2018-10-25 04:00,25,1.2933,1.2938,1.2927,1.2934,1602
20181201|2018-10-25 04:30,25,1.2934,1.2935,1.2927,1.2932,1241
20181201|2018-10-25 05:00,25,1.2931,1.2936,1.2927,1.2931,1072
20181201|2018-10-25 05:30,25,1.2931,1.2933,1.2917,1.2925,1612
20181201|2018-10-25 06:00,25,1.2925,1.2931,1.2918,1.2927,1748
20181201|2018-10-25 06:30,25,1.2927,1.2936,1.2922,1.2924,2209
20181201|2018-10-25 07:00,25,1.2924,1.293,1.2921,1.2924,1997
20181201|2018-10-25 07:30,25,1.2923,1.2933,1.2915,1.2931,3855
20181201|2018-10-25 08:00,25,1.2932,1.2932,1.2893,1.29,5659
20181201|2018-10-25 08:30,25,1.2899,1.2901,1.2869,1.2872,7885
20181201|2018-10-25 09:00,25,1.2872,1.2874,1.2855,1.2858,5299
20181201|2018-10-25 09:30,25,1.2857,1.2864,1.2838,1.2843,8957
20181201|2018-10-25 10:00,25,1.2844,1.2849,1.2838,1.2848,4912
20181201|2018-10-25 10:30,25,1.2848,1.2855,1.2844,1.2854,3280
20181201|2018-10-25 11:00,25,1.2854,1.2857,1.2843,1.2844,2428
20181201|2018-10-25 11:30,25,1.2845,1.2859,1.2845,1.2851,2203
20181201|2018-10-25 12:00,25,1.2851,1.2854,1.2848,1.2852,1127
20181201|2018-10-25 12:30,25,1.2852,1.2855,1.2844,1.2845,1542
20181201|2018-10-25 13:00,25,1.2846,1.2851,1.2844,1.2846,1708
20181201|2018-10-25 13:30,25,1.2846,1.2855,1.2844,1.2853,1769
20181201|2018-10-25 14:00,25,1.2853,1.2853,1.2825,1.2843,9127
20181201|2018-10-25 14:30,25,1.2843,1.2845,1.284,1.2845,997
20181201|2018-10-25 15:00,25,1.2845,1.2849,1.284,1.284,941
20181201|2018-10-25 15:30,25,1.2841,1.2849,1.2835,1.2846,965
20181201|2018-10-25 17:00,26,1.2843,1.2849,1.2842,1.2847,895
20181201|2018-10-25 17:30,26,1.2848,1.2851,1.2846,1.2849,240
20181201|2018-10-25 18:00,26,1.2849,1.2852,1.2846,1.285,416
20181201|2018-10-25 18:30,26,1.285,1.2853,1.2844,1.2849,1706
20181201|2018-10-25 19:00,26,1.2848,1.2853,1.2841,1.285,2200
20181201|2018-10-25 19:30,26,1.285,1.2851,1.2846,1.2847,485
20181201|2018-10-25 20:00,26,1.2847,1.2848,1.2841,1.2843,514
20181201|2018-10-25 20:30,26,1.2843,1.2852,1.2843,1.2848,517
20181201|2018-10-25 21:00,26,1.2848,1.2849,1.2844,1.2845,288
20181201|2018-10-25 21:30,26,1.2845,1.285,1.2842,1.2847,607
20181201|2018-10-25 22:00,26,1.2848,1.2852,1.284,1.2842,745
20181201|2018-10-25 22:30,26,1.2842,1.2845,1.2838,1.284,313
20181201|2018-10-25 23:00,26,1.2841,1.2848,1.2841,1.2842,545
20181201|2018-10-25 23:30,26,1.2842,1.2851,1.2842,1.2847,464
20181201|2018-10-26 00:00,26,1.2846,1.2849,1.2841,1.2841,314
20181201|2018-10-26 00:30,26,1.2841,1.2845,1.2839,1.2841,362
20181201|2018-10-26 01:00,26,1.284,1.2853,1.284,1.2847,1794
20181201|2018-10-26 01:30,26,1.2848,1.2851,1.2833,1.2833,1790
20181201|2018-10-26 02:00,26,1.2833,1.285,1.2832,1.2845,3493
20181201|2018-10-26 02:30,26,1.2844,1.2847,1.2835,1.2837,2196
20181201|2018-10-26 03:00,26,1.2837,1.2842,1.2835,1.284,2435
20181201|2018-10-26 03:30,26,1.2839,1.2853,1.2839,1.2851,1563
20181201|2018-10-26 04:00,26,1.285,1.2854,1.2835,1.2837,3012
20181201|2018-10-26 04:30,26,1.2837,1.2844,1.2824,1.2832,3195
20181201|2018-10-26 05:00,26,1.2832,1.2833,1.2822,1.2824,2095
20181201|2018-10-26 05:30,26,1.2823,1.2824,1.2815,1.282,3009
20181201|2018-10-26 06:00,26,1.282,1.2825,1.2811,1.2818,3112
20181201|2018-10-26 06:30,26,1.2818,1.2822,1.2805,1.2809,3115
20181201|2018-10-26 07:00,26,1.2809,1.2826,1.2807,1.2817,3354
20181201|2018-10-26 07:30,26,1.2818,1.2832,1.2816,1.2827,2469
20181201|2018-10-26 08:00,26,1.2827,1.2837,1.2826,1.2834,1820
20181201|2018-10-26 08:30,26,1.2835,1.2838,1.2831,1.2836,2686
20181201|2018-10-26 09:00,26,1.2836,1.2844,1.2827,1.2841,4933
20181201|2018-10-26 09:30,26,1.284,1.2849,1.2838,1.2847,5843
20181201|2018-10-26 10:00,26,1.2847,1.2862,1.2845,1.2859,4512
20181201|2018-10-26 10:30,26,1.2858,1.2859,1.2849,1.2853,3140
20181201|2018-10-26 11:00,26,1.2853,1.2868,1.2848,1.2868,4762
20181201|2018-10-26 11:30,26,1.2868,1.287,1.2857,1.2859,1925
20181201|2018-10-26 12:00,26,1.2859,1.2865,1.2858,1.286,1863
20181201|2018-10-26 12:30,26,1.2861,1.2867,1.2857,1.2858,1860
20181201|2018-10-26 13:00,26,1.2858,1.2861,1.2855,1.2859,1439
20181201|2018-10-26 13:30,26,1.2859,1.2861,1.2856,1.2858,1943
20181201|2018-10-26 14:00,26,1.2859,1.2864,1.2858,1.2863,1053
20181201|2018-10-26 14:30,26,1.2863,1.2865,1.2859,1.2859,848
20181201|2018-10-26 15:00,26,1.286,1.2868,1.2859,1.2863,1131
20181201|2018-10-26 15:30,26,1.2863,1.2865,1.2853,1.2856,630
20181201|2018-10-28 17:00,29,1.2856,1.2862,1.2852,1.2861,518
20181201|2018-10-28 17:30,29,1.2861,1.2862,1.2859,1.286,136
20181201|2018-10-28 18:00,29,1.2861,1.2863,1.2859,1.286,113
20181201|2018-10-28 18:30,29,1.286,1.286,1.2858,1.2859,131
20181201|2018-10-28 19:00,29,1.2858,1.2859,1.2856,1.2858,379
20181201|2018-10-28 19:30,29,1.2857,1.2865,1.2851,1.2856,1343
20181201|2018-10-28 20:00,29,1.2856,1.2858,1.2852,1.2854,415
20181201|2018-10-28 20:30,29,1.2854,1.2857,1.2853,1.2857,499
20181201|2018-10-28 21:00,29,1.2857,1.2858,1.2856,1.2858,265
20181201|2018-10-28 21:30,29,1.2858,1.2858,1.2855,1.2858,162
20181201|2018-10-28 22:00,29,1.2858,1.2862,1.2857,1.286,286
20181201|2018-10-28 22:30,29,1.2861,1.2866,1.286,1.2864,597
20181201|2018-10-28 23:00,29,1.2864,1.2864,1.2858,1.2861,728
20181201|2018-10-28 23:30,29,1.286,1.2861,1.2859,1.286,172
20181201|2018-10-29 00:00,29,1.2861,1.2865,1.2857,1.2863,250
20181201|2018-10-29 00:30,29,1.2862,1.2863,1.2859,1.2862,634
20181201|2018-10-29 01:00,29,1.2861,1.2866,1.2857,1.2866,640
20181201|2018-10-29 01:30,29,1.2867,1.287,1.2858,1.286,713
20181201|2018-10-29 02:00,29,1.2859,1.287,1.2858,1.2867,1290
20181201|2018-10-29 02:30,29,1.2867,1.2868,1.2853,1.2858,1444
20181201|2018-10-29 03:00,29,1.2858,1.2864,1.2837,1.284,3707
20181201|2018-10-29 03:30,29,1.284,1.2845,1.2835,1.2839,2124
20181201|2018-10-29 04:00,29,1.2838,1.2843,1.2834,1.2843,2866
20181201|2018-10-29 04:30,29,1.2844,1.2853,1.2841,1.285,3471
20181201|2018-10-29 05:00,29,1.285,1.2868,1.2845,1.2866,3462
20181201|2018-10-29 05:30,29,1.2866,1.2868,1.286,1.2862,2021
20181201|2018-10-29 06:00,29,1.2862,1.2879,1.2862,1.2871,3913
20181201|2018-10-29 06:30,29,1.2871,1.2881,1.2854,1.2855,3674
20181201|2018-10-29 07:00,29,1.2856,1.2858,1.2843,1.2854,3199
20181201|2018-10-29 07:30,29,1.2853,1.2856,1.2842,1.2851,2569
20181201|2018-10-29 08:00,29,1.2851,1.2851,1.284,1.2844,2713
20181201|2018-10-29 08:30,29,1.2846,1.2858,1.2842,1.2847,3802
20181201|2018-10-29 09:00,29,1.2847,1.2853,1.2832,1.2836,4345
20181201|2018-10-29 09:30,29,1.2835,1.2842,1.2835,1.2842,2090
20181201|2018-10-29 10:00,29,1.2841,1.2841,1.2827,1.2841,2876
20181201|2018-10-29 10:30,29,1.284,1.2855,1.2832,1.2833,5379
20181201|2018-10-29 11:00,29,1.2833,1.2838,1.2827,1.2829,3749
20181201|2018-10-29 11:30,29,1.2829,1.2832,1.2819,1.2825,2877
20181201|2018-10-29 12:00,29,1.2824,1.283,1.282,1.2825,1529
20181201|2018-10-29 12:30,29,1.2825,1.2833,1.2825,1.2831,1501
20181201|2018-10-29 13:00,29,1.2831,1.2838,1.2828,1.2836,2217
20181201|2018-10-29 13:30,29,1.2836,1.2839,1.2832,1.2833,1163
20181201|2018-10-29 14:00,29,1.2833,1.2835,1.2825,1.283,1451
20181201|2018-10-29 14:30,29,1.2831,1.2834,1.2828,1.283,1496
20181201|2018-10-29 15:00,29,1.283,1.2831,1.2826,1.2831,626
20181201|2018-10-29 15:30,29,1.283,1.2831,1.282,1.2822,783
20181201|2018-10-29 17:00,30,1.2825,1.2829,1.2822,1.2828,390
20181201|2018-10-29 17:30,30,1.2828,1.2829,1.2825,1.2827,353
20181201|2018-10-29 18:00,30,1.2827,1.2828,1.2825,1.2826,256
20181201|2018-10-29 18:30,30,1.2826,1.283,1.2826,1.2829,216
20181201|2018-10-29 19:00,30,1.2828,1.283,1.2827,1.2829,353
20181201|2018-10-29 19:30,30,1.283,1.2831,1.2828,1.2831,281
20181201|2018-10-29 20:00,30,1.2831,1.2833,1.2825,1.2827,449
20181201|2018-10-29 20:30,30,1.2826,1.2833,1.2825,1.2832,436
20181201|2018-10-29 21:00,30,1.2831,1.2836,1.2831,1.2835,397
20181201|2018-10-29 21:30,30,1.2834,1.2839,1.2834,1.2838,411
20181201|2018-10-29 22:00,30,1.2837,1.2838,1.2834,1.2836,143
20181201|2018-10-29 22:30,30,1.2837,1.2839,1.2835,1.2837,209
20181201|2018-10-29 23:00,30,1.2837,1.2837,1.2831,1.2833,272
20181201|2018-10-29 23:30,30,1.2833,1.2834,1.2831,1.2834,235
20181201|2018-10-30 00:00,30,1.2834,1.2834,1.283,1.2831,266
20181201|2018-10-30 00:30,30,1.2831,1.2831,1.2826,1.2827,243
20181201|2018-10-30 01:00,30,1.2827,1.283,1.2825,1.2826,316
20181201|2018-10-30 01:30,30,1.2826,1.2829,1.282,1.2822,1063
20181201|2018-10-30 02:00,30,1.2822,1.2834,1.2812,1.2814,1573
20181201|2018-10-30 02:30,30,1.2815,1.2816,1.2796,1.2802,3374
20181201|2018-10-30 03:00,30,1.2802,1.2802,1.2783,1.2801,4353
20181201|2018-10-30 03:30,30,1.2801,1.2809,1.28,1.2809,2597
20181201|2018-10-30 04:00,30,1.2809,1.2811,1.2784,1.2792,3861
20181201|2018-10-30 04:30,30,1.2792,1.2802,1.2789,1.2792,2124
20181201|2018-10-30 05:00,30,1.2792,1.2793,1.2781,1.2784,3212
20181201|2018-10-30 05:30,30,1.2784,1.2785,1.2774,1.2775,2759
20181201|2018-10-30 06:00,30,1.2774,1.2776,1.2755,1.2768,5785
20181201|2018-10-30 06:30,30,1.2768,1.2773,1.2761,1.2765,2073
20181201|2018-10-30 07:00,30,1.2764,1.2776,1.2764,1.2771,2218
20181201|2018-10-30 07:30,30,1.2771,1.2786,1.2768,1.2786,3927
20181201|2018-10-30 08:00,30,1.2785,1.279,1.2778,1.2783,3124
20181201|2018-10-30 08:30,30,1.2783,1.2805,1.2782,1.2795,5337
20181201|2018-10-30 09:00,30,1.2795,1.2798,1.2784,1.2787,2640
20181201|2018-10-30 09:30,30,1.2787,1.279,1.2763,1.2768,3239
20181201|2018-10-30 10:00,30,1.2768,1.2777,1.2767,1.2771,2906
20181201|2018-10-30 10:30,30,1.2771,1.2773,1.2756,1.2757,4016
20181201|2018-10-30 11:00,30,1.2756,1.2761,1.2752,1.2755,2920
20181201|2018-10-30 11:30,30,1.2755,1.2759,1.2725,1.2726,6488
20181201|2018-10-30 12:00,30,1.2727,1.2738,1.2724,1.2736,4297
20181201|2018-10-30 12:30,30,1.2736,1.2741,1.2732,1.2736,1460
20181201|2018-10-30 13:00,30,1.2737,1.2739,1.2722,1.2726,1976
20181201|2018-10-30 13:30,30,1.2727,1.2732,1.2723,1.2726,4691
20181201|2018-10-30 14:00,30,1.2726,1.2737,1.2726,1.2735,3411
20181201|2018-10-30 14:30,30,1.2735,1.2738,1.2732,1.2734,1583
20181201|2018-10-30 15:00,30,1.2734,1.2738,1.2733,1.2734,766
20181201|2018-10-30 15:30,30,1.2733,1.2737,1.2731,1.2734,582
20181201|2018-10-30 17:00,31,1.2735,1.2736,1.2731,1.2732,314
20181201|2018-10-30 17:30,31,1.2732,1.2735,1.2731,1.2732,69
20181201|2018-10-30 18:00,31,1.2732,1.2733,1.273,1.2731,156
20181201|2018-10-30 18:30,31,1.2732,1.2736,1.2731,1.2734,387
20181201|2018-10-30 19:00,31,1.2733,1.2736,1.273,1.2735,304
20181201|2018-10-30 19:30,31,1.2733,1.2736,1.2728,1.2733,451
20181201|2018-10-30 20:00,31,1.2732,1.2739,1.2728,1.2736,1812
20181201|2018-10-30 20:30,31,1.2736,1.2737,1.2731,1.2734,527
20181201|2018-10-30 21:00,31,1.2734,1.2738,1.2726,1.2736,2104
20181201|2018-10-30 21:30,31,1.2736,1.2736,1.273,1.273,195
20181201|2018-10-30 22:00,31,1.273,1.2734,1.273,1.2734,196
20181201|2018-10-30 22:30,31,1.2734,1.2734,1.2726,1.2731,579
20181201|2018-10-30 23:00,31,1.2731,1.2733,1.2729,1.2732,511
20181201|2018-10-30 23:30,31,1.2732,1.2735,1.273,1.2734,296
20181201|2018-10-31 00:00,31,1.2735,1.2742,1.2732,1.2738,506
20181201|2018-10-31 00:30,31,1.2737,1.2739,1.2733,1.2736,342
20181201|2018-10-31 01:00,31,1.2736,1.2742,1.2734,1.2739,562
20181201|2018-10-31 01:30,31,1.274,1.2747,1.2739,1.2745,824
20181201|2018-10-31 02:00,31,1.2745,1.2745,1.2732,1.2739,1883
20181201|2018-10-31 02:30,31,1.274,1.2753,1.274,1.2749,1925
20181201|2018-10-31 03:00,31,1.275,1.277,1.2748,1.2769,5151
20181201|2018-10-31 03:30,31,1.2769,1.2778,1.2767,1.2772,2777
20181201|2018-10-31 04:00,31,1.2772,1.2779,1.2761,1.2761,2934
20181201|2018-10-31 04:30,31,1.2761,1.2768,1.2755,1.276,5073
20181201|2018-10-31 05:00,31,1.276,1.2767,1.2757,1.2766,1892
20181201|2018-10-31 05:30,31,1.2766,1.2769,1.2762,1.2768,2342
20181201|2018-10-31 06:00,31,1.2768,1.2802,1.2764,1.2802,4295
20181201|2018-10-31 06:30,31,1.2802,1.2802,1.2792,1.2796,4123
20181201|2018-10-31 07:00,31,1.2796,1.2807,1.2792,1.2795,7093
20181201|2018-10-31 07:30,31,1.2793,1.2795,1.2766,1.277,5505
20181201|2018-10-31 08:00,31,1.277,1.2772,1.2758,1.277,5707
20181201|2018-10-31 08:30,31,1.2769,1.2786,1.2766,1.2785,4215
20181201|2018-10-31 09:00,31,1.2785,1.2802,1.2781,1.2799,8560
20181201|2018-10-31 09:30,31,1.28,1.28,1.2783,1.2795,4117
20181201|2018-10-31 10:00,31,1.2794,1.2847,1.2782,1.2841,16190
20181201|2018-10-31 10:30,31,1.2841,1.2857,1.2801,1.2804,25338
20181201|2018-10-31 11:00,31,1.2804,1.2805,1.2768,1.2783,12155
20181201|2018-10-31 11:30,31,1.2784,1.2786,1.2775,1.2781,4423
20181201|2018-10-31 12:00,31,1.2781,1.2815,1.2777,1.2787,9560
20181201|2018-10-31 12:30,31,1.2788,1.2789,1.2779,1.2779,2229
20181201|2018-10-31 13:00,31,1.2779,1.2795,1.2779,1.2791,1727
20181201|2018-10-31 13:30,31,1.2792,1.2798,1.2786,1.2797,3407
20181201|2018-10-31 14:00,31,1.2796,1.2802,1.2795,1.28,1659
20181201|2018-10-31 14:30,31,1.2799,1.2807,1.2798,1.2807,1213
20181201|2018-10-31 15:00,31,1.2806,1.2808,1.2796,1.2796,928
20181201|2018-10-31 15:30,31,1.2795,1.2798,1.279,1.2795,667
20181201|2018-10-31 17:00,1,1.2798,1.2799,1.2792,1.2798,417
20181201|2018-10-31 17:30,1,1.2797,1.2801,1.2792,1.2796,531
20181201|2018-10-31 18:00,1,1.2796,1.28,1.2793,1.2795,411
20181201|2018-10-31 18:30,1,1.2794,1.2796,1.2792,1.2792,312
20181201|2018-10-31 19:00,1,1.2791,1.2845,1.2789,1.284,4293
20181201|2018-10-31 19:30,1,1.2839,1.2875,1.2839,1.2869,7739
20181201|2018-10-31 20:00,1,1.2869,1.288,1.2862,1.2878,2781
20181201|2018-10-31 20:30,1,1.2877,1.2877,1.2869,1.2873,1888
20181201|2018-10-31 21:00,1,1.2873,1.288,1.287,1.2874,979
20181201|2018-10-31 21:30,1,1.2873,1.2876,1.2871,1.2872,672
20181201|2018-10-31 22:00,1,1.2872,1.2877,1.2868,1.287,931
20181201|2018-10-31 22:30,1,1.2871,1.2879,1.287,1.2876,1127
20181201|2018-10-31 23:00,1,1.2875,1.2879,1.2871,1.2879,494
20181201|2018-10-31 23:30,1,1.2879,1.2879,1.2869,1.2871,568
20181201|2018-11-01 00:00,1,1.287,1.2871,1.2864,1.2865,580
20181201|2018-11-01 00:30,1,1.2864,1.2879,1.2862,1.2872,1141
20181201|2018-11-01 01:00,1,1.2872,1.2876,1.2864,1.2875,1048
20181201|2018-11-01 01:30,1,1.2875,1.2895,1.2875,1.2889,4053
20181201|2018-11-01 02:00,1,1.2888,1.2908,1.2886,1.2904,5761
20181201|2018-11-01 02:30,1,1.2904,1.2908,1.2894,1.2906,4161
20181201|2018-11-01 03:00,1,1.2906,1.2933,1.2896,1.2929,9536
20181201|2018-11-01 03:30,1,1.2929,1.2945,1.2926,1.2934,10712
20181201|2018-11-01 04:00,1,1.2933,1.294,1.2904,1.2909,8270
20181201|2018-11-01 04:30,1,1.2909,1.2931,1.2897,1.293,5638
20181201|2018-11-01 05:00,1,1.2929,1.2935,1.2874,1.2893,20273
20181201|2018-11-01 05:30,1,1.2894,1.2907,1.2889,1.2893,6496
20181201|2018-11-01 06:00,1,1.2893,1.2918,1.2888,1.2912,7099
20181201|2018-11-01 06:30,1,1.2912,1.2939,1.2908,1.2936,8582
20181201|2018-11-01 07:00,1,1.2933,1.2958,1.2924,1.2955,14636
20181201|2018-11-01 07:30,1,1.2956,1.2957,1.2929,1.2935,5490
20181201|2018-11-01 08:00,1,1.2936,1.2948,1.2933,1.2943,3018
20181201|2018-11-01 08:30,1,1.2943,1.2948,1.2932,1.2935,3808
20181201|2018-11-01 09:00,1,1.2934,1.2968,1.2933,1.2963,5812
20181201|2018-11-01 09:30,1,1.2964,1.2978,1.2959,1.2974,4485
20181201|2018-11-01 10:00,1,1.2974,1.2979,1.2966,1.2974,4717
20181201|2018-11-01 10:30,1,1.2974,1.2999,1.2969,1.2999,7310
20181201|2018-11-01 11:00,1,1.2998,1.3002,1.2988,1.3,5609
20181201|2018-11-01 11:30,1,1.3,1.3026,1.2992,1.3021,6814
20181201|2018-11-01 12:00,1,1.3022,1.3034,1.3016,1.3034,5382
20181201|2018-11-01 12:30,1,1.3035,1.304,1.3025,1.3027,5067
20181201|2018-11-01 13:00,1,1.3028,1.3034,1.3026,1.3029,1800
20181201|2018-11-01 13:30,1,1.3028,1.3062,1.3027,1.3042,11901
20181201|2018-11-01 14:00,1,1.3041,1.3043,1.3035,1.304,2241
20181201|2018-11-01 14:30,1,1.304,1.3042,1.3035,1.3036,1733
20181201|2018-11-01 15:00,1,1.3036,1.3038,1.3021,1.3027,1774
20181201|2018-11-01 15:30,1,1.3028,1.3032,1.3021,1.303,1130
20181201|2018-11-01 17:00,2,1.3023,1.3026,1.302,1.3022,640
20181201|2018-11-01 17:30,2,1.3022,1.3025,1.3018,1.3022,552
20181201|2018-11-01 18:00,2,1.3022,1.3024,1.3021,1.3022,348
20181201|2018-11-01 18:30,2,1.3022,1.3029,1.3021,1.3027,279
20181201|2018-11-01 19:00,2,1.3026,1.3027,1.3021,1.3022,636
20181201|2018-11-01 19:30,2,1.3022,1.3024,1.3018,1.3019,765
20181201|2018-11-01 20:00,2,1.3019,1.302,1.3015,1.3019,779
20181201|2018-11-01 20:30,2,1.3019,1.302,1.3011,1.3012,607
20181201|2018-11-01 21:00,2,1.3012,1.3018,1.3011,1.3015,460
20181201|2018-11-01 21:30,2,1.3015,1.3017,1.3013,1.3015,449
20181201|2018-11-01 22:00,2,1.3014,1.3015,1.3012,1.3013,287
20181201|2018-11-01 22:30,2,1.3013,1.3018,1.3012,1.3016,293
20181201|2018-11-01 23:00,2,1.3015,1.3016,1.301,1.3015,703
20181201|2018-11-01 23:30,2,1.3014,1.3026,1.3012,1.3022,1036
20181201|2018-11-02 00:00,2,1.3022,1.3028,1.3017,1.3024,918
20181201|2018-11-02 00:30,2,1.3024,1.3034,1.3024,1.3032,954
20181201|2018-11-02 01:00,2,1.3032,1.3034,1.3023,1.3026,839
20181201|2018-11-02 01:30,2,1.3025,1.3034,1.302,1.3024,657
20181201|2018-11-02 02:00,2,1.3025,1.3043,1.3023,1.3043,2936
20181201|2018-11-02 02:30,2,1.3043,1.3055,1.3042,1.3051,3786
20181201|2018-11-02 03:00,2,1.3051,1.3063,1.3045,1.3062,3779
20181201|2018-11-02 03:30,2,1.3061,1.3061,1.3046,1.3048,2632
20181201|2018-11-02 04:00,2,1.3047,1.3063,1.3043,1.305,4074
20181201|2018-11-02 04:30,2,1.305,1.3065,1.3046,1.3052,3404
20181201|2018-11-02 05:00,2,1.3052,1.306,1.3047,1.3057,1547
20181201|2018-11-02 05:30,2,1.3056,1.3059,1.3051,1.3052,1050
20181201|2018-11-02 06:00,2,1.3053,1.3056,1.3044,1.3048,1847
20181201|2018-11-02 06:30,2,1.3048,1.3051,1.3038,1.3045,2127
20181201|2018-11-02 07:00,2,1.3045,1.3048,1.3018,1.3025,5997
20181201|2018-11-02 07:30,2,1.3026,1.3034,1.3007,1.3017,7257
20181201|2018-11-02 08:00,2,1.3016,1.3024,1.3008,1.3012,3100
20181201|2018-11-02 08:30,2,1.3011,1.3024,1.3008,1.302,2759
20181201|2018-11-02 09:00,2,1.3021,1.3032,1.3017,1.3021,4507
20181201|2018-11-02 09:30,2,1.302,1.3026,1.3004,1.3008,3704
20181201|2018-11-02 10:00,2,1.3009,1.3009,1.2993,1.3003,4774
20181201|2018-11-02 10:30,2,1.3002,1.3017,1.2985,1.2989,11198
20181201|2018-11-02 11:00,2,1.2989,1.2992,1.298,1.2991,3379
20181201|2018-11-02 11:30,2,1.299,1.2994,1.2982,1.299,4324
20181201|2018-11-02 12:00,2,1.299,1.2991,1.2977,1.2979,2655
20181201|2018-11-02 12:30,2,1.298,1.2986,1.2975,1.2984,2043
20181201|2018-11-02 13:00,2,1.2983,1.2992,1.2979,1.2992,1511
20181201|2018-11-02 13:30,2,1.2991,1.2994,1.2983,1.2986,2087
20181201|2018-11-02 14:00,2,1.2985,1.2993,1.2985,1.2992,2197
20181201|2018-11-02 14:30,2,1.2992,1.2994,1.299,1.2993,901
20181201|2018-11-02 15:00,2,1.2993,1.2996,1.2985,1.2994,1499
20181201|2018-11-02 15:30,2,1.2994,1.2996,1.2983,1.2991,1301
20181201|2018-11-04 17:00,5,1.3029,1.3039,1.3022,1.3032,2443
20181201|2018-11-04 17:30,5,1.3032,1.3032,1.3028,1.3029,314
20181201|2018-11-04 18:00,5,1.3028,1.3028,1.3019,1.3021,777
20181201|2018-11-04 18:30,5,1.3021,1.3026,1.302,1.3024,616
20181201|2018-11-04 19:00,5,1.3023,1.3024,1.3017,1.3018,683
20181201|2018-11-04 19:30,5,1.3018,1.302,1.3015,1.3018,417
20181201|2018-11-04 20:00,5,1.3016,1.3017,1.301,1.3013,428
20181201|2018-11-04 20:30,5,1.3013,1.3016,1.3009,1.3009,207
20181201|2018-11-04 21:00,5,1.301,1.3014,1.3009,1.3013,318
20181201|2018-11-04 21:30,5,1.3012,1.3014,1.3006,1.3007,199
20181201|2018-11-04 22:00,5,1.3007,1.3012,1.3006,1.3011,169
20181201|2018-11-04 22:30,5,1.301,1.3012,1.3007,1.3007,207
20181201|2018-11-04 23:00,5,1.3007,1.3014,1.3006,1.3014,292
20181201|2018-11-04 23:30,5,1.3013,1.3014,1.3009,1.3013,335
20181201|2018-11-05 00:00,5,1.3012,1.3024,1.3008,1.3022,1064
20181201|2018-11-05 00:30,5,1.3022,1.3038,1.3018,1.3028,1227
20181201|2018-11-05 01:00,5,1.3027,1.3035,1.3025,1.3035,1848
20181201|2018-11-05 01:30,5,1.3036,1.3048,1.3025,1.303,3904
20181201|2018-11-05 02:00,5,1.3031,1.3031,1.3007,1.3024,4016
20181201|2018-11-05 02:30,5,1.3024,1.3033,1.3009,1.301,3027
20181201|2018-11-05 03:00,5,1.3011,1.3028,1.3002,1.3003,3942
20181201|2018-11-05 03:30,5,1.3003,1.3029,1.299,1.3029,4388
20181201|2018-11-05 04:00,5,1.3029,1.3038,1.3025,1.303,2048
20181201|2018-11-05 04:30,5,1.303,1.3051,1.303,1.3047,3122
20181201|2018-11-05 05:00,5,1.3047,1.305,1.303,1.3032,3787
20181201|2018-11-05 05:30,5,1.3031,1.304,1.3023,1.3026,3348
20181201|2018-11-05 06:00,5,1.3027,1.303,1.3001,1.3014,6012
20181201|2018-11-05 06:30,5,1.3013,1.3015,1.2987,1.3001,9778
20181201|2018-11-05 07:00,5,1.3001,1.3021,1.3,1.3016,3614
20181201|2018-11-05 07:30,5,1.3015,1.3039,1.3015,1.3037,3708
20181201|2018-11-05 08:00,5,1.3038,1.3046,1.3035,1.3041,2290
20181201|2018-11-05 08:30,5,1.3042,1.3057,1.3041,1.3051,3774
20181201|2018-11-05 09:00,5,1.3051,1.3059,1.3045,1.3054,3360
20181201|2018-11-05 09:30,5,1.3054,1.3054,1.3037,1.3042,5419
20181201|2018-11-05 10:00,5,1.3041,1.3061,1.304,1.3044,5573
20181201|2018-11-05 10:30,5,1.3044,1.3049,1.304,1.3044,2070
20181201|2018-11-05 11:00,5,1.3043,1.3046,1.3036,1.3044,1625
20181201|2018-11-05 11:30,5,1.3044,1.3047,1.3039,1.3041,918
20181201|2018-11-05 12:00,5,1.304,1.3062,1.3037,1.3061,2694
20181201|2018-11-05 12:30,5,1.3061,1.3072,1.306,1.3069,2274
20181201|2018-11-05 13:00,5,1.3071,1.3072,1.3067,1.3069,1240
20181201|2018-11-05 13:30,5,1.307,1.308,1.3067,1.3078,2746
20181201|2018-11-05 14:00,5,1.3078,1.3079,1.3065,1.3067,2135
20181201|2018-11-05 14:30,5,1.3066,1.3069,1.3063,1.3063,806
20181201|2018-11-05 15:00,5,1.3063,1.307,1.3062,1.3069,655
20181201|2018-11-05 15:30,5,1.3069,1.3074,1.3065,1.3068,631
20181201|2018-11-05 17:00,6,1.3081,1.3091,1.3077,1.309,1393
20181201|2018-11-05 17:30,6,1.3089,1.3089,1.308,1.3081,282
20181201|2018-11-05 18:00,6,1.3081,1.3085,1.308,1.3082,367
20181201|2018-11-05 18:30,6,1.3081,1.3084,1.3077,1.3084,523
20181201|2018-11-05 19:00,6,1.3084,1.3087,1.308,1.3081,266
20181201|2018-11-05 19:30,6,1.308,1.3081,1.3076,1.3078,317
20181201|2018-11-05 20:00,6,1.3078,1.3082,1.3076,1.3081,356
20181201|2018-11-05 20:30,6,1.308,1.3086,1.3079,1.3083,394
20181201|2018-11-05 21:00,6,1.3083,1.3084,1.3079,1.308,173
20181201|2018-11-05 21:30,6,1.3079,1.3079,1.3075,1.3078,210
20181201|2018-11-05 22:00,6,1.3077,1.3078,1.3065,1.3067,1233
20181201|2018-11-05 22:30,6,1.3068,1.3072,1.3065,1.3066,380
20181201|2018-11-05 23:00,6,1.3067,1.3075,1.3066,1.3073,376
20181201|2018-11-05 23:30,6,1.3074,1.3077,1.3071,1.3077,463
20181201|2018-11-06 00:00,6,1.3076,1.3081,1.307,1.308,638
20181201|2018-11-06 00:30,6,1.3081,1.309,1.3079,1.3082,1396
20181201|2018-11-06 01:00,6,1.3081,1.3092,1.3079,1.3082,1571
20181201|2018-11-06 01:30,6,1.3083,1.3096,1.3079,1.3095,2223
20181201|2018-11-06 02:00,6,1.3095,1.3109,1.3093,1.3096,3876
20181201|2018-11-06 02:30,6,1.3096,1.3104,1.3091,1.3101,1986
20181201|2018-11-06 03:00,6,1.31,1.3107,1.3088,1.3093,1909
20181201|2018-11-06 03:30,6,1.3092,1.3093,1.3078,1.3081,3165
20181201|2018-11-06 04:00,6,1.3082,1.3089,1.3044,1.3052,11406
20181201|2018-11-06 04:30,6,1.3051,1.3058,1.3049,1.3054,1918
20181201|2018-11-06 05:00,6,1.3053,1.3064,1.3053,1.3059,1750
20181201|2018-11-06 05:30,6,1.3059,1.3096,1.3058,1.3093,6444
20181201|2018-11-06 06:00,6,1.3093,1.3114,1.3089,1.3103,6916
20181201|2018-11-06 06:30,6,1.3103,1.3108,1.3097,1.3097,2902
20181201|2018-11-06 07:00,6,1.3098,1.312,1.3098,1.3103,10030
20181201|2018-11-06 07:30,6,1.3104,1.3118,1.3095,1.3098,5891
20181201|2018-11-06 08:00,6,1.3098,1.3112,1.3095,1.3104,3438
20181201|2018-11-06 08:30,6,1.3103,1.3109,1.309,1.3092,3400
20181201|2018-11-06 09:00,6,1.3093,1.3106,1.3086,1.3103,4628
20181201|2018-11-06 09:30,6,1.3101,1.3108,1.3096,1.3103,3725
20181201|2018-11-06 10:00,6,1.3103,1.3108,1.3099,1.3105,2126
20181201|2018-11-06 10:30,6,1.3105,1.3112,1.3095,1.3099,2723
20181201|2018-11-06 11:00,6,1.3099,1.3113,1.3099,1.3109,1563
20181201|2018-11-06 11:30,6,1.3109,1.3115,1.3105,1.3107,1872
20181201|2018-11-06 12:00,6,1.3108,1.3111,1.3104,1.311,1906
20181201|2018-11-06 12:30,6,1.3111,1.312,1.3109,1.3118,1809
20181201|2018-11-06 13:00,6,1.3119,1.3122,1.3115,1.312,900
20181201|2018-11-06 13:30,6,1.3121,1.3123,1.3113,1.3116,2072
20181201|2018-11-06 14:00,6,1.3115,1.3117,1.3113,1.3116,608
20181201|2018-11-06 14:30,6,1.3116,1.3121,1.3115,1.3121,1100
20181201|2018-11-06 15:00,6,1.312,1.3122,1.3118,1.3121,569
20181201|2018-11-06 15:30,6,1.3121,1.3131,1.312,1.3123,1013
20181201|2018-11-06 17:00,7,1.3125,1.3129,1.3122,1.3129,211
20181201|2018-11-06 17:30,7,1.3129,1.3137,1.3126,1.3137,668
20181201|2018-11-06 18:00,7,1.3136,1.3137,1.3128,1.3132,827
20181201|2018-11-06 18:30,7,1.3132,1.3166,1.3129,1.3153,3050
20181201|2018-11-06 19:00,7,1.3152,1.3159,1.3097,1.3115,3497
20181201|2018-11-06 19:30,7,1.3115,1.313,1.3113,1.3119,1383
20181201|2018-11-06 20:00,7,1.3118,1.3119,1.3101,1.3112,1287
20181201|2018-11-06 20:30,7,1.3111,1.3143,1.3111,1.3139,1746
20181201|2018-11-06 21:00,7,1.3139,1.3151,1.3134,1.3143,1064
20181201|2018-11-06 21:30,7,1.3144,1.3167,1.3144,1.3163,1020
20181201|2018-11-06 22:00,7,1.3163,1.3169,1.3156,1.3168,833
20181201|2018-11-06 22:30,7,1.3168,1.3173,1.3151,1.3151,1143
20181201|2018-11-06 23:00,7,1.3151,1.3157,1.3147,1.3147,794
20181201|2018-11-06 23:30,7,1.3148,1.3153,1.3143,1.315,572
20181201|2018-11-07 00:00,7,1.315,1.3153,1.3136,1.3138,747
20181201|2018-11-07 00:30,7,1.3139,1.3145,1.3131,1.3137,681
20181201|2018-11-07 01:00,7,1.3138,1.3157,1.3135,1.3155,1724
20181201|2018-11-07 01:30,7,1.3155,1.3164,1.3144,1.316,2214
20181201|2018-11-07 02:00,7,1.316,1.3172,1.3159,1.3166,3871
20181201|2018-11-07 02:30,7,1.3167,1.3178,1.3162,1.3169,3029
20181201|2018-11-07 03:00,7,1.3169,1.3184,1.3169,1.3182,2633
20181201|2018-11-07 03:30,7,1.3183,1.3191,1.3176,1.3188,2674
20181201|2018-11-07 04:00,7,1.3189,1.3198,1.3179,1.3185,5590
20181201|2018-11-07 04:30,7,1.3185,1.3193,1.3169,1.3191,3372
20181201|2018-11-07 05:00,7,1.3191,1.3193,1.3181,1.3185,1767
20181201|2018-11-07 05:30,7,1.3185,1.3194,1.3184,1.3184,1720
20181201|2018-11-07 06:00,7,1.3184,1.3184,1.3175,1.3177,3506
20181201|2018-11-07 06:30,7,1.3177,1.3181,1.3165,1.3173,3990
20181201|2018-11-07 07:00,7,1.3174,1.3177,1.316,1.3172,3702
20181201|2018-11-07 07:30,7,1.3172,1.3173,1.3154,1.3155,4416
20181201|2018-11-07 08:00,7,1.3154,1.3183,1.3141,1.3168,9351
20181201|2018-11-07 08:30,7,1.3169,1.3176,1.3159,1.3169,4293
20181201|2018-11-07 09:00,7,1.3169,1.3178,1.3168,1.3175,3598
20181201|2018-11-07 09:30,7,1.3177,1.3189,1.3154,1.3157,5959
20181201|2018-11-07 10:00,7,1.3157,1.3177,1.3152,1.3175,4294
20181201|2018-11-07 10:30,7,1.3176,1.3177,1.3163,1.3165,2240
20181201|2018-11-07 11:00,7,1.3166,1.3173,1.3162,1.3173,2289
20181201|2018-11-07 11:30,7,1.3173,1.3183,1.3171,1.3175,2051
20181201|2018-11-07 12:00,7,1.3175,1.3181,1.3156,1.3164,2944
20181201|2018-11-07 12:30,7,1.3163,1.3164,1.3159,1.3161,1170
20181201|2018-11-07 13:00,7,1.316,1.3167,1.3158,1.3163,2784
20181201|2018-11-07 13:30,7,1.3162,1.3171,1.3156,1.3169,4628
20181201|2018-11-07 14:00,7,1.317,1.3181,1.3165,1.3165,1997
20181201|2018-11-07 14:30,7,1.3165,1.3165,1.3153,1.316,1333
20181201|2018-11-07 15:00,7,1.3159,1.3163,1.3157,1.3158,548
20181201|2018-11-07 15:30,7,1.3158,1.316,1.315,1.3155,680
20181201|2018-11-07 17:00,8,1.3149,1.3153,1.3145,1.315,416
20181201|2018-11-07 17:30,8,1.315,1.3152,1.3148,1.3148,160
20181201|2018-11-07 18:00,8,1.3148,1.3149,1.3143,1.3147,671
20181201|2018-11-07 18:30,8,1.3147,1.3151,1.3145,1.3151,331
20181201|2018-11-07 19:00,8,1.3151,1.3151,1.3144,1.3147,404
20181201|2018-11-07 19:30,8,1.3147,1.315,1.3144,1.3147,450
20181201|2018-11-07 20:00,8,1.3147,1.315,1.3143,1.3143,222
20181201|2018-11-07 20:30,8,1.3143,1.3146,1.3142,1.3144,268
20181201|2018-11-07 21:00,8,1.3144,1.3148,1.3142,1.3144,333
20181201|2018-11-07 21:30,8,1.3144,1.3152,1.3144,1.3152,474
20181201|2018-11-07 22:00,8,1.3151,1.3151,1.3146,1.3147,202
20181201|2018-11-07 22:30,8,1.3147,1.3147,1.3143,1.3145,160
20181201|2018-11-07 23:00,8,1.3145,1.3155,1.3145,1.3151,324
20181201|2018-11-07 23:30,8,1.3151,1.3155,1.315,1.3155,353
20181201|2018-11-08 00:00,8,1.3155,1.3157,1.3153,1.3155,360
20181201|2018-11-08 00:30,8,1.3154,1.3154,1.3147,1.3147,583
20181201|2018-11-08 01:00,8,1.3146,1.3149,1.3119,1.3137,4178
20181201|2018-11-08 01:30,8,1.3137,1.3158,1.3136,1.3157,2488
20181201|2018-11-08 02:00,8,1.3157,1.3165,1.3155,1.316,3415
20181201|2018-11-08 02:30,8,1.316,1.3171,1.3153,1.3154,3380
20181201|2018-11-08 03:00,8,1.3154,1.316,1.3135,1.3143,3146
20181201|2018-11-08 03:30,8,1.3143,1.3144,1.3133,1.3137,2423
20181201|2018-11-08 04:00,8,1.3138,1.3164,1.3129,1.3149,11807
20181201|2018-11-08 04:30,8,1.3149,1.3151,1.3108,1.3124,5435
20181201|2018-11-08 05:00,8,1.3124,1.3125,1.3108,1.3114,3782
20181201|2018-11-08 05:30,8,1.3114,1.3129,1.3108,1.3125,4251
20181201|2018-11-08 06:00,8,1.3125,1.3146,1.3121,1.3133,4388
20181201|2018-11-08 06:30,8,1.3132,1.3132,1.3117,1.3122,2368
20181201|2018-11-08 07:00,8,1.3122,1.3133,1.3117,1.3124,2509
20181201|2018-11-08 07:30,8,1.3123,1.313,1.3116,1.312,2041
20181201|2018-11-08 08:00,8,1.312,1.313,1.3117,1.3124,3508
20181201|2018-11-08 08:30,8,1.3124,1.3127,1.3113,1.3123,5245
20181201|2018-11-08 09:00,8,1.3123,1.3144,1.3123,1.3137,3201
20181201|2018-11-08 09:30,8,1.3137,1.3152,1.3134,1.3149,4327
20181201|2018-11-08 10:00,8,1.3149,1.3149,1.3126,1.3133,4837
20181201|2018-11-08 10:30,8,1.3133,1.3136,1.3124,1.3136,3599
20181201|2018-11-08 11:00,8,1.3136,1.314,1.3123,1.3123,2470
20181201|2018-11-08 11:30,8,1.3123,1.313,1.3112,1.3112,3506
20181201|2018-11-08 12:00,8,1.3112,1.3115,1.3105,1.311,1659
20181201|2018-11-08 12:30,8,1.3109,1.312,1.3108,1.3118,1891
20181201|2018-11-08 13:00,8,1.3117,1.3127,1.3084,1.309,5866
20181201|2018-11-08 13:30,8,1.3091,1.3095,1.3066,1.3071,5807
20181201|2018-11-08 14:00,8,1.3071,1.3082,1.3069,1.308,2730
20181201|2018-11-08 14:30,8,1.3079,1.3083,1.3077,1.3081,854
20181201|2018-11-08 15:00,8,1.3081,1.3084,1.308,1.3083,571
20181201|2018-11-08 15:30,8,1.3083,1.3088,1.308,1.308,380
20181201|2018-11-08 17:00,9,1.3087,1.3089,1.3083,1.3086,391
20181201|2018-11-08 17:30,9,1.3086,1.3087,1.3083,1.3086,159
20181201|2018-11-08 18:00,9,1.3086,1.3089,1.3085,1.3086,388
20181201|2018-11-08 18:30,9,1.3085,1.3088,1.3083,1.3083,516
20181201|2018-11-08 19:00,9,1.3084,1.3085,1.3076,1.3081,818
20181201|2018-11-08 19:30,9,1.3081,1.3084,1.3077,1.308,599
20181201|2018-11-08 20:00,9,1.308,1.308,1.3076,1.3076,585
20181201|2018-11-08 20:30,9,1.3075,1.3079,1.3072,1.3073,517
20181201|2018-11-08 21:00,9,1.3074,1.3078,1.3073,1.3073,217
20181201|2018-11-08 21:30,9,1.3073,1.3075,1.3064,1.3071,1284
20181201|2018-11-08 22:00,9,1.307,1.3073,1.3067,1.3072,590
20181201|2018-11-08 22:30,9,1.3071,1.3075,1.3066,1.3074,430
20181201|2018-11-08 23:00,9,1.3074,1.3074,1.3067,1.3069,361
20181201|2018-11-08 23:30,9,1.3069,1.3071,1.3065,1.3071,538
20181201|2018-11-09 00:00,9,1.307,1.307,1.3062,1.3065,364
20181201|2018-11-09 00:30,9,1.3065,1.3066,1.3053,1.3054,1333
20181201|2018-11-09 01:00,9,1.3053,1.3055,1.3032,1.3046,4308
20181201|2018-11-09 01:30,9,1.3046,1.3047,1.3034,1.3036,2212
20181201|2018-11-09 02:00,9,1.3036,1.3046,1.3031,1.3038,4040
20181201|2018-11-09 02:30,9,1.3037,1.304,1.3018,1.3027,2724
20181201|2018-11-09 03:00,9,1.3027,1.304,1.3007,1.3029,4076
20181201|2018-11-09 03:30,9,1.3029,1.3043,1.3021,1.3028,3990
20181201|2018-11-09 04:00,9,1.3028,1.3033,1.3019,1.303,2627
20181201|2018-11-09 04:30,9,1.3029,1.3037,1.3028,1.3031,1828
20181201|2018-11-09 05:00,9,1.3031,1.3042,1.303,1.304,1396
20181201|2018-11-09 05:30,9,1.304,1.3049,1.3035,1.3049,1754
20181201|2018-11-09 06:00,9,1.3049,1.3054,1.3042,1.3043,1396
20181201|2018-11-09 06:30,9,1.3043,1.3065,1.3042,1.3059,2297
20181201|2018-11-09 07:00,9,1.306,1.306,1.3043,1.3047,3120
20181201|2018-11-09 07:30,9,1.3047,1.3055,1.3035,1.3054,4121
20181201|2018-11-09 08:00,9,1.3054,1.3059,1.3047,1.3051,2001
20181201|2018-11-09 08:30,9,1.3051,1.3063,1.3048,1.3057,4702
20181201|2018-11-09 09:00,9,1.3057,1.3075,1.3054,1.306,5113
20181201|2018-11-09 09:30,9,1.3061,1.3068,1.3043,1.3049,5562
20181201|2018-11-09 10:00,9,1.305,1.3051,1.3014,1.3016,6532
20181201|2018-11-09 10:30,9,1.3016,1.302,1.2994,1.2997,7531
20181201|2018-11-09 11:00,9,1.2997,1.3004,1.2989,1.3004,5215
20181201|2018-11-09 11:30,9,1.3003,1.3007,1.2995,1.2996,2882
20181201|2018-11-09 12:00,9,1.2996,1.3006,1.2993,1.3001,3515
20181201|2018-11-09 12:30,9,1.3001,1.3002,1.2991,1.2995,2323
20181201|2018-11-09 13:00,9,1.2995,1.2999,1.2994,1.2996,2917
20181201|2018-11-09 13:30,9,1.2995,1.2999,1.2991,1.2997,3362
20181201|2018-11-09 14:00,9,1.2996,1.2997,1.2982,1.2983,5940
20181201|2018-11-09 14:30,9,1.2983,1.2998,1.2979,1.2989,3383
20181201|2018-11-09 15:00,9,1.2989,1.2997,1.2985,1.2993,1216
20181201|2018-11-09 15:30,9,1.2993,1.2999,1.2987,1.2999,759
20181201|2018-11-11 17:00,12,1.2947,1.2955,1.2944,1.2951,1411
20181201|2018-11-11 17:30,12,1.2949,1.2959,1.2949,1.2957,409
20181201|2018-11-11 18:00,12,1.2958,1.2963,1.2957,1.2962,703
20181201|2018-11-11 18:30,12,1.2961,1.2964,1.2955,1.2964,860
20181201|2018-11-11 19:00,12,1.2964,1.2966,1.2958,1.2958,809
20181201|2018-11-11 19:30,12,1.2958,1.2966,1.2955,1.2958,795
20181201|2018-11-11 20:00,12,1.2959,1.2961,1.2955,1.2959,486
20181201|2018-11-11 20:30,12,1.2958,1.2962,1.2956,1.296,179
20181201|2018-11-11 21:00,12,1.296,1.2962,1.2958,1.2962,224
20181201|2018-11-11 21:30,12,1.2962,1.2963,1.2956,1.2959,459
20181201|2018-11-11 22:00,12,1.2957,1.2957,1.2946,1.295,1442
20181201|2018-11-11 22:30,12,1.2951,1.2953,1.2947,1.295,391
20181201|2018-11-11 23:00,12,1.2949,1.2949,1.2921,1.2925,2373
20181201|2018-11-11 23:30,12,1.2925,1.2931,1.2911,1.2915,2663
20181201|2018-11-12 00:00,12,1.2916,1.2921,1.2913,1.2916,1185
20181201|2018-11-12 00:30,12,1.2917,1.2917,1.2889,1.2895,5217
20181201|2018-11-12 01:00,12,1.2895,1.2901,1.2887,1.2892,3292
20181201|2018-11-12 01:30,12,1.2892,1.2893,1.2872,1.2876,5000
20181201|2018-11-12 02:00,12,1.2875,1.2883,1.2859,1.2871,5807
20181201|2018-11-12 02:30,12,1.2871,1.2882,1.2862,1.288,2921
20181201|2018-11-12 03:00,12,1.288,1.2884,1.287,1.2875,3179
20181201|2018-11-12 03:30,12,1.2876,1.288,1.2864,1.2865,1874
20181201|2018-11-12 04:00,12,1.2865,1.2866,1.2846,1.2858,5548
20181201|2018-11-12 04:30,12,1.2858,1.2871,1.2858,1.2869,2464
20181201|2018-11-12 05:00,12,1.287,1.2897,1.2865,1.2887,4079
20181201|2018-11-12 05:30,12,1.2886,1.2897,1.2885,1.2889,4287
20181201|2018-11-12 06:00,12,1.2888,1.2899,1.2886,1.2891,1792
20181201|2018-11-12 06:30,12,1.289,1.2893,1.2886,1.2893,1144
20181201|2018-11-12 07:00,12,1.2893,1.2896,1.2879,1.2888,3392
20181201|2018-11-12 07:30,12,1.2888,1.2948,1.2885,1.294,18349
20181201|2018-11-12 08:00,12,1.294,1.2956,1.2927,1.2952,7702
20181201|2018-11-12 08:30,12,1.2951,1.2951,1.2918,1.2922,10316
20181201|2018-11-12 09:00,12,1.2923,1.2926,1.2909,1.2909,3063
20181201|2018-11-12 09:30,12,1.2909,1.2914,1.2882,1.2885,4931
20181201|2018-11-12 10:00,12,1.2885,1.2895,1.2871,1.2873,4873
20181201|2018-11-12 10:30,12,1.2874,1.2883,1.2869,1.2883,3848
20181201|2018-11-12 11:00,12,1.2883,1.2885,1.2866,1.2875,6220
20181201|2018-11-12 11:30,12,1.2874,1.2876,1.2865,1.287,2194
20181201|2018-11-12 12:00,12,1.287,1.287,1.2864,1.2865,2797
20181201|2018-11-12 12:30,12,1.2865,1.2874,1.2865,1.287,1750
20181201|2018-11-12 13:00,12,1.2869,1.287,1.2865,1.2867,823
20181201|2018-11-12 13:30,12,1.2868,1.2875,1.2866,1.2874,2422
20181201|2018-11-12 14:00,12,1.2874,1.2878,1.2869,1.2875,1768
20181201|2018-11-12 14:30,12,1.2875,1.2875,1.2868,1.2872,1940
20181201|2018-11-12 15:00,12,1.2871,1.2873,1.2862,1.2867,1819
20181201|2018-11-12 15:30,12,1.2868,1.2874,1.2864,1.287,1074
20181201|2018-11-12 17:00,13,1.2872,1.2877,1.2869,1.287,640
20181201|2018-11-12 17:30,13,1.287,1.2875,1.287,1.2874,99
20181201|2018-11-12 18:00,13,1.2873,1.2876,1.287,1.2874,451
20181201|2018-11-12 18:30,13,1.2874,1.2881,1.2871,1.2879,856
20181201|2018-11-12 19:00,13,1.288,1.2882,1.2876,1.2878,686
20181201|2018-11-12 19:30,13,1.288,1.2886,1.2878,1.2884,711
20181201|2018-11-12 20:00,13,1.2884,1.2886,1.2882,1.2883,298
20181201|2018-11-12 20:30,13,1.2884,1.2885,1.2877,1.2884,419
20181201|2018-11-12 21:00,13,1.2883,1.2891,1.2882,1.289,606
20181201|2018-11-12 21:30,13,1.2889,1.2902,1.2887,1.2899,1590
20181201|2018-11-12 22:00,13,1.2899,1.2908,1.2898,1.29,1372
20181201|2018-11-12 22:30,13,1.2901,1.2902,1.2892,1.2898,553
20181201|2018-11-12 23:00,13,1.2898,1.29,1.2895,1.2899,191
20181201|2018-11-12 23:30,13,1.2898,1.2899,1.289,1.2891,297
20181201|2018-11-13 00:00,13,1.2892,1.2904,1.2891,1.2903,1059
20181201|2018-11-13 00:30,13,1.2902,1.2904,1.2895,1.2902,574
20181201|2018-11-13 01:00,13,1.2902,1.2906,1.2881,1.2889,4138
20181201|2018-11-13 01:30,13,1.2888,1.2915,1.2884,1.2906,4352
20181201|2018-11-13 02:00,13,1.2906,1.2914,1.2886,1.2912,5093
20181201|2018-11-13 02:30,13,1.2912,1.2937,1.2911,1.2926,5350
20181201|2018-11-13 03:00,13,1.2925,1.2928,1.2908,1.2928,3656
20181201|2018-11-13 03:30,13,1.2921,1.2929,1.2907,1.2909,2502
20181201|2018-11-13 04:00,13,1.2909,1.2914,1.2893,1.2913,2677
20181201|2018-11-13 04:30,13,1.2914,1.293,1.2913,1.2928,2104
20181201|2018-11-13 05:00,13,1.2927,1.2943,1.2922,1.2938,5915
20181201|2018-11-13 05:30,13,1.2938,1.2948,1.2934,1.2943,4265
20181201|2018-11-13 06:00,13,1.2943,1.2961,1.2934,1.2957,5596
20181201|2018-11-13 06:30,13,1.2958,1.2985,1.2952,1.2969,12618
20181201|2018-11-13 07:00,13,1.2968,1.2999,1.2964,1.2987,9682
20181201|2018-11-13 07:30,13,1.2987,1.2993,1.2964,1.2976,6525
20181201|2018-11-13 08:00,13,1.2976,1.2989,1.2974,1.298,3698
20181201|2018-11-13 08:30,13,1.2979,1.2984,1.2963,1.2966,5413
20181201|2018-11-13 09:00,13,1.2966,1.2987,1.2965,1.2971,5312
20181201|2018-11-13 09:30,13,1.2971,1.3026,1.2959,1.3015,19973
20181201|2018-11-13 10:00,13,1.3015,1.3064,1.2979,1.3047,27159
20181201|2018-11-13 10:30,13,1.3047,1.3067,1.3033,1.3048,13403
20181201|2018-11-13 11:00,13,1.3049,1.3057,1.3036,1.3038,12228
20181201|2018-11-13 11:30,13,1.3038,1.3039,1.3004,1.3005,9501
20181201|2018-11-13 12:00,13,1.3005,1.3012,1.2988,1.2991,5256
20181201|2018-11-13 12:30,13,1.2991,1.2995,1.2962,1.297,3258
20181201|2018-11-13 13:00,13,1.297,1.2978,1.2966,1.297,3396
20181201|2018-11-13 13:30,13,1.2968,1.2975,1.2967,1.2974,1957
20181201|2018-11-13 14:00,13,1.2973,1.2989,1.297,1.2975,2563
20181201|2018-11-13 14:30,13,1.2976,1.2986,1.2975,1.2975,1516
20181201|2018-11-13 15:00,13,1.2974,1.2988,1.2973,1.2982,701
20181201|2018-11-13 15:30,13,1.2982,1.2991,1.298,1.2987,476
20181201|2018-11-13 17:00,14,1.3051,1.3055,1.3031,1.3041,1865
20181201|2018-11-13 17:30,14,1.3041,1.3041,1.3031,1.3032,399
20181201|2018-11-13 18:00,14,1.3033,1.3044,1.3027,1.3032,1150
20181201|2018-11-13 18:30,14,1.3032,1.3034,1.3023,1.3023,588
20181201|2018-11-13 19:00,14,1.3023,1.3026,1.3021,1.3026,485
20181201|2018-11-13 19:30,14,1.3025,1.3028,1.3022,1.3027,676
20181201|2018-11-13 20:00,14,1.3027,1.3031,1.3025,1.3028,1259
20181201|2018-11-13 20:30,14,1.3028,1.3031,1.3024,1.3025,914
20181201|2018-11-13 21:00,14,1.3026,1.3029,1.3022,1.3027,1220
20181201|2018-11-13 21:30,14,1.3028,1.303,1.3022,1.3025,1048
20181201|2018-11-13 22:00,14,1.3025,1.3026,1.3014,1.3014,2138
20181201|2018-11-13 22:30,14,1.3015,1.3015,1.3,1.3006,953
20181201|2018-11-13 23:00,14,1.3005,1.3009,1.3003,1.3007,368
20181201|2018-11-13 23:30,14,1.3007,1.3007,1.3004,1.3007,517
20181201|2018-11-14 00:00,14,1.3008,1.3018,1.3003,1.3018,736
20181201|2018-11-14 00:30,14,1.3017,1.3033,1.3016,1.3026,1271
20181201|2018-11-14 01:00,14,1.3026,1.3027,1.2998,1.3017,4340
20181201|2018-11-14 01:30,14,1.3017,1.3027,1.3004,1.3004,2738
20181201|2018-11-14 02:00,14,1.3005,1.3008,1.2974,1.2993,8046
20181201|2018-11-14 02:30,14,1.2993,1.2996,1.2984,1.2986,1708
20181201|2018-11-14 03:00,14,1.2986,1.2991,1.2973,1.2984,1674
20181201|2018-11-14 03:30,14,1.298,1.2988,1.2966,1.2986,3504
20181201|2018-11-14 04:00,14,1.2986,1.2996,1.2979,1.2983,2471
20181201|2018-11-14 04:30,14,1.2983,1.2983,1.2923,1.2937,8435
20181201|2018-11-14 05:00,14,1.2937,1.2939,1.2903,1.2918,5397
20181201|2018-11-14 05:30,14,1.2918,1.2972,1.2916,1.2953,10544
20181201|2018-11-14 06:00,14,1.2953,1.2974,1.295,1.2966,5037
20181201|2018-11-14 06:30,14,1.2966,1.2996,1.2965,1.2993,5363
20181201|2018-11-14 07:00,14,1.2993,1.2999,1.2982,1.2986,4571
20181201|2018-11-14 07:30,14,1.2987,1.3003,1.296,1.296,4631
20181201|2018-11-14 08:00,14,1.296,1.2986,1.2935,1.2978,14789
20181201|2018-11-14 08:30,14,1.2977,1.3023,1.2971,1.3014,9950
20181201|2018-11-14 09:00,14,1.3014,1.302,1.2989,1.2995,9037
20181201|2018-11-14 09:30,14,1.2996,1.304,1.2993,1.3023,9995
20181201|2018-11-14 10:00,14,1.3022,1.3049,1.3019,1.3043,5298
20181201|2018-11-14 10:30,14,1.3042,1.3047,1.3024,1.3029,8193
20181201|2018-11-14 11:00,14,1.3029,1.3055,1.3007,1.3009,9951
20181201|2018-11-14 11:30,14,1.3008,1.3017,1.2934,1.297,35580
20181201|2018-11-14 12:00,14,1.2968,1.2974,1.2898,1.2927,16852
20181201|2018-11-14 12:30,14,1.2927,1.2972,1.2902,1.2959,12432
20181201|2018-11-14 13:00,14,1.2959,1.3066,1.2944,1.2981,26885
20181201|2018-11-14 13:30,14,1.298,1.3062,1.2979,1.3056,9329
20181201|2018-11-14 14:00,14,1.3056,1.3092,1.3036,1.3068,6428
20181201|2018-11-14 14:30,14,1.3069,1.3069,1.3026,1.3032,2542
20181201|2018-11-14 15:00,14,1.3031,1.3036,1.3007,1.301,1468
20181201|2018-11-14 15:30,14,1.3013,1.3022,1.3001,1.3002,679
20181201|2018-11-14 17:00,15,1.3007,1.3015,1.3006,1.3015,320
20181201|2018-11-14 17:30,15,1.3014,1.3019,1.3002,1.3002,457
20181201|2018-11-14 18:00,15,1.3002,1.301,1.3002,1.3008,247
20181201|2018-11-14 18:30,15,1.3008,1.3012,1.2996,1.3005,1136
20181201|2018-11-14 19:00,15,1.3005,1.3013,1.3002,1.3011,988
20181201|2018-11-14 19:30,15,1.301,1.3012,1.3007,1.3012,327
20181201|2018-11-14 20:00,15,1.3012,1.302,1.3012,1.3015,615
20181201|2018-11-14 20:30,15,1.3015,1.3022,1.3013,1.3015,572
20181201|2018-11-14 21:00,15,1.3014,1.3017,1.3012,1.3016,328
20181201|2018-11-14 21:30,15,1.3016,1.3024,1.3015,1.3021,272
20181201|2018-11-14 22:00,15,1.3021,1.3025,1.3018,1.3024,237
20181201|2018-11-14 22:30,15,1.3024,1.303,1.3024,1.3029,572
20181201|2018-11-14 23:00,15,1.3028,1.303,1.3026,1.3027,204
20181201|2018-11-14 23:30,15,1.3027,1.3029,1.3023,1.3026,341
20181201|2018-11-15 00:00,15,1.3026,1.304,1.3024,1.3039,631
20181201|2018-11-15 00:30,15,1.3039,1.3047,1.3032,1.3038,687
20181201|2018-11-15 01:00,15,1.3038,1.3043,1.3021,1.3033,4390
20181201|2018-11-15 01:30,15,1.3033,1.3041,1.2995,1.2999,7275
20181201|2018-11-15 02:00,15,1.3,1.3011,1.2977,1.2997,7054
20181201|2018-11-15 02:30,15,1.2997,1.3,1.2882,1.2909,21555
20181201|2018-11-15 03:00,15,1.291,1.291,1.2828,1.2843,15665
20181201|2018-11-15 03:30,15,1.2841,1.2859,1.2796,1.2804,20498
20181201|2018-11-15 04:00,15,1.2803,1.282,1.2767,1.2784,10749
20181201|2018-11-15 04:30,15,1.2783,1.2825,1.2779,1.2817,12207
20181201|2018-11-15 05:00,15,1.2816,1.2832,1.2797,1.2798,8197
20181201|2018-11-15 05:30,15,1.2799,1.2846,1.2794,1.2831,10024
20181201|2018-11-15 06:00,15,1.2831,1.2854,1.2825,1.2834,10703
20181201|2018-11-15 06:30,15,1.2833,1.2836,1.2786,1.2794,9302
20181201|2018-11-15 07:00,15,1.2794,1.2826,1.2782,1.2817,9414
20181201|2018-11-15 07:30,15,1.2814,1.2825,1.2778,1.2792,11166
20181201|2018-11-15 08:00,15,1.2792,1.2827,1.279,1.2821,9354
20181201|2018-11-15 08:30,15,1.2821,1.2833,1.2796,1.2809,6824
20181201|2018-11-15 09:00,15,1.2809,1.2825,1.2797,1.2811,5680
20181201|2018-11-15 09:30,15,1.2812,1.2812,1.2778,1.2801,9062
20181201|2018-11-15 10:00,15,1.2801,1.2805,1.2761,1.278,9024
20181201|2018-11-15 10:30,15,1.2779,1.2792,1.276,1.2764,8326
20181201|2018-11-15 11:00,15,1.2764,1.2795,1.2746,1.2776,19028
20181201|2018-11-15 11:30,15,1.2775,1.2808,1.2759,1.2763,12242
20181201|2018-11-15 12:00,15,1.2763,1.2778,1.2739,1.2773,3263
20181201|2018-11-15 12:30,15,1.2774,1.2782,1.2752,1.2753,2169
20181201|2018-11-15 13:00,15,1.2752,1.2795,1.2752,1.2794,3145
20181201|2018-11-15 13:30,15,1.2793,1.2816,1.2788,1.281,4047
20181201|2018-11-15 14:00,15,1.281,1.281,1.2796,1.2805,2321
20181201|2018-11-15 14:30,15,1.2804,1.2811,1.2788,1.2794,2731
20181201|2018-11-15 15:00,15,1.2794,1.2803,1.2792,1.2796,754
20181201|2018-11-15 15:30,15,1.2797,1.2801,1.2788,1.2796,798
20181201|2018-11-15 17:00,16,1.2781,1.2793,1.2777,1.2792,827
20181201|2018-11-15 17:30,16,1.2791,1.2791,1.278,1.2782,1151
20181201|2018-11-15 18:00,16,1.2781,1.2806,1.2781,1.2799,2438
20181201|2018-11-15 18:30,16,1.2798,1.2799,1.2795,1.2799,411
20181201|2018-11-15 19:00,16,1.2798,1.2804,1.2793,1.2801,966
20181201|2018-11-15 19:30,16,1.2801,1.2807,1.28,1.2806,1135
20181201|2018-11-15 20:00,16,1.2805,1.2807,1.2799,1.2801,468
20181201|2018-11-15 20:30,16,1.2801,1.2807,1.2796,1.2799,982
20181201|2018-11-15 21:00,16,1.2799,1.2808,1.2798,1.2803,849
20181201|2018-11-15 21:30,16,1.2802,1.2809,1.2802,1.2809,491
20181201|2018-11-15 22:00,16,1.281,1.2811,1.2804,1.2809,257
20181201|2018-11-15 22:30,16,1.2808,1.281,1.2804,1.2806,214
20181201|2018-11-15 23:00,16,1.2805,1.2809,1.2804,1.2809,254
20181201|2018-11-15 23:30,16,1.2809,1.2815,1.2809,1.2814,262
20181201|2018-11-16 00:00,16,1.2814,1.2827,1.2811,1.2821,1310
20181201|2018-11-16 00:30,16,1.282,1.2826,1.281,1.2822,904
20181201|2018-11-16 01:00,16,1.2822,1.283,1.2806,1.2819,1903
20181201|2018-11-16 01:30,16,1.2819,1.2828,1.28,1.2809,1998
20181201|2018-11-16 02:00,16,1.2809,1.285,1.2809,1.2841,7854
20181201|2018-11-16 02:30,16,1.2841,1.2848,1.2802,1.2805,7392
20181201|2018-11-16 03:00,16,1.2805,1.2818,1.2792,1.2808,12661
20181201|2018-11-16 03:30,16,1.2808,1.285,1.2795,1.2812,12756
20181201|2018-11-16 04:00,16,1.2812,1.2832,1.2809,1.2823,4209
20181201|2018-11-16 04:30,16,1.2824,1.2847,1.2821,1.2831,7534
20181201|2018-11-16 05:00,16,1.2831,1.2835,1.2818,1.2823,2323
20181201|2018-11-16 05:30,16,1.2823,1.2842,1.2814,1.2829,3039
20181201|2018-11-16 06:00,16,1.283,1.2834,1.2817,1.2831,2231
20181201|2018-11-16 06:30,16,1.283,1.2868,1.2819,1.2859,6100
20181201|2018-11-16 07:00,16,1.2859,1.2867,1.2833,1.2836,6177
20181201|2018-11-16 07:30,16,1.2838,1.2885,1.2833,1.2882,9597
20181201|2018-11-16 08:00,16,1.2882,1.2895,1.2877,1.2887,6176
20181201|2018-11-16 08:30,16,1.2887,1.2891,1.2874,1.2888,3782
20181201|2018-11-16 09:00,16,1.2888,1.2889,1.2857,1.287,4256
20181201|2018-11-16 09:30,16,1.287,1.2872,1.2851,1.2856,5121
20181201|2018-11-16 10:00,16,1.2856,1.2861,1.2844,1.2853,5110
20181201|2018-11-16 10:30,16,1.2853,1.2866,1.2848,1.2853,3698
20181201|2018-11-16 11:00,16,1.2854,1.2866,1.2852,1.2864,1770
20181201|2018-11-16 11:30,16,1.2863,1.2863,1.2828,1.2836,4021
20181201|2018-11-16 12:00,16,1.2836,1.2851,1.2836,1.2851,1398
20181201|2018-11-16 12:30,16,1.285,1.2855,1.2834,1.284,1327
20181201|2018-11-16 13:00,16,1.284,1.2846,1.2833,1.2837,1273
20181201|2018-11-16 13:30,16,1.2839,1.2849,1.2837,1.2848,1981
20181201|2018-11-16 14:00,16,1.2848,1.2848,1.2838,1.2842,892
20181201|2018-11-16 14:30,16,1.2841,1.2847,1.2839,1.2844,789
20181201|2018-11-16 15:00,16,1.2844,1.2848,1.2841,1.2843,788
20181201|2018-11-16 15:30,16,1.2843,1.2856,1.2834,1.2841,918
20181201|2018-11-18 17:00,19,1.2847,1.2855,1.2846,1.2855,617
20181201|2018-11-18 17:30,19,1.2855,1.2858,1.2847,1.285,292
20181201|2018-11-18 18:00,19,1.2849,1.2852,1.2844,1.2852,443
20181201|2018-11-18 18:30,19,1.285,1.2851,1.284,1.2851,684
20181201|2018-11-18 19:00,19,1.2851,1.2853,1.2847,1.285,523
20181201|2018-11-18 19:30,19,1.2851,1.2853,1.2848,1.2852,119
20181201|2018-11-18 20:00,19,1.2852,1.2853,1.285,1.285,290
20181201|2018-11-18 20:30,19,1.285,1.2854,1.2845,1.285,367
20181201|2018-11-18 21:00,19,1.2851,1.2856,1.2851,1.2854,196
20181201|2018-11-18 21:30,19,1.2854,1.2854,1.2849,1.2851,178
20181201|2018-11-18 22:00,19,1.2852,1.2853,1.2845,1.2845,208
20181201|2018-11-18 22:30,19,1.2846,1.2847,1.2841,1.2842,121
20181201|2018-11-18 23:00,19,1.284,1.2841,1.2837,1.2838,272
20181201|2018-11-18 23:30,19,1.2838,1.2844,1.2836,1.2843,1004
20181201|2018-11-19 00:00,19,1.2843,1.2851,1.2834,1.285,1129
20181201|2018-11-19 00:30,19,1.285,1.2859,1.2847,1.2849,1170
20181201|2018-11-19 01:00,19,1.2849,1.2861,1.2848,1.2853,845
20181201|2018-11-19 01:30,19,1.2853,1.2878,1.285,1.2873,2626
20181201|2018-11-19 02:00,19,1.2872,1.2891,1.2868,1.288,3754
20181201|2018-11-19 02:30,19,1.288,1.29,1.2879,1.2884,3121
20181201|2018-11-19 03:00,19,1.2884,1.2885,1.2863,1.287,2132
20181201|2018-11-19 03:30,19,1.287,1.2889,1.2865,1.2886,2216
20181201|2018-11-19 04:00,19,1.2885,1.2886,1.2867,1.288,2173
20181201|2018-11-19 04:30,19,1.2879,1.2888,1.2873,1.2881,1749
20181201|2018-11-19 05:00,19,1.2881,1.2887,1.2873,1.2881,2147
20181201|2018-11-19 05:30,19,1.2881,1.2895,1.281,1.2822,11287
20181201|2018-11-19 06:00,19,1.2822,1.2842,1.2821,1.2827,4885
20181201|2018-11-19 06:30,19,1.2826,1.2847,1.2817,1.2846,4618
20181201|2018-11-19 07:00,19,1.2846,1.2875,1.283,1.2873,5383
20181201|2018-11-19 07:30,19,1.2871,1.2874,1.2858,1.2863,2854
20181201|2018-11-19 08:00,19,1.2864,1.287,1.2854,1.286,2213
20181201|2018-11-19 08:30,19,1.286,1.2861,1.2838,1.2842,3444
20181201|2018-11-19 09:00,19,1.2842,1.2882,1.2841,1.2874,9248
20181201|2018-11-19 09:30,19,1.2876,1.2889,1.2874,1.2881,3952
20181201|2018-11-19 10:00,19,1.2881,1.2889,1.2866,1.2872,3024
20181201|2018-11-19 10:30,19,1.2871,1.288,1.285,1.2856,3732
20181201|2018-11-19 11:00,19,1.2856,1.2869,1.2848,1.2862,2799
20181201|2018-11-19 11:30,19,1.2862,1.288,1.2858,1.2876,1954
20181201|2018-11-19 12:00,19,1.2877,1.2878,1.2866,1.2874,1673
20181201|2018-11-19 12:30,19,1.2874,1.2883,1.2868,1.2873,2165
20181201|2018-11-19 13:00,19,1.2873,1.2877,1.2868,1.287,1539
20181201|2018-11-19 13:30,19,1.287,1.2872,1.2865,1.2871,1486
20181201|2018-11-19 14:00,19,1.2871,1.2874,1.2869,1.2873,539
20181201|2018-11-19 14:30,19,1.2873,1.2873,1.2865,1.2866,800
20181201|2018-11-19 15:00,19,1.2866,1.2869,1.2865,1.2869,384
20181201|2018-11-19 15:30,19,1.2868,1.287,1.2863,1.2865,413
20181201|2018-11-19 17:00,20,1.2874,1.2879,1.2873,1.2875,450
20181201|2018-11-19 17:30,20,1.2874,1.2875,1.287,1.2871,387
20181201|2018-11-19 18:00,20,1.2871,1.2873,1.2863,1.2871,930
20181201|2018-11-19 18:30,20,1.2871,1.2872,1.2866,1.2868,473
20181201|2018-11-19 19:00,20,1.2868,1.2868,1.2864,1.2866,414
20181201|2018-11-19 19:30,20,1.2867,1.2868,1.2863,1.2866,321
20181201|2018-11-19 20:00,20,1.2867,1.2869,1.2864,1.2865,210
20181201|2018-11-19 20:30,20,1.2866,1.2875,1.2866,1.2874,251
20181201|2018-11-19 21:00,20,1.2873,1.2876,1.287,1.2876,271
20181201|2018-11-19 21:30,20,1.2877,1.2877,1.2871,1.2873,343
20181201|2018-11-19 22:00,20,1.2873,1.2874,1.2867,1.2868,527
20181201|2018-11-19 22:30,20,1.2869,1.2872,1.2867,1.2871,227
20181201|2018-11-19 23:00,20,1.2869,1.2873,1.2869,1.2873,124
20181201|2018-11-19 23:30,20,1.2874,1.2876,1.287,1.2871,228
20181201|2018-11-20 00:00,20,1.2871,1.2881,1.2866,1.2875,832
20181201|2018-11-20 00:30,20,1.2876,1.2876,1.2867,1.2868,335
20181201|2018-11-20 01:00,20,1.2869,1.2873,1.2848,1.2867,2265
20181201|2018-11-20 01:30,20,1.2866,1.2884,1.2866,1.2878,1956
20181201|2018-11-20 02:00,20,1.2877,1.2895,1.2877,1.2886,3150
20181201|2018-11-20 02:30,20,1.2886,1.2887,1.2852,1.2857,6652
20181201|2018-11-20 03:00,20,1.2857,1.2861,1.2834,1.2854,4050
20181201|2018-11-20 03:30,20,1.2854,1.2862,1.2845,1.285,2475
20181201|2018-11-20 04:00,20,1.285,1.2877,1.2849,1.2872,3557
20181201|2018-11-20 04:30,20,1.2873,1.2888,1.2864,1.288,4253
20181201|2018-11-20 05:00,20,1.2881,1.2898,1.2872,1.2877,3173
20181201|2018-11-20 05:30,20,1.2878,1.2878,1.286,1.2865,2512
20181201|2018-11-20 06:00,20,1.2864,1.2867,1.2854,1.2861,3014
20181201|2018-11-20 06:30,20,1.2861,1.2864,1.2851,1.2855,1552
20181201|2018-11-20 07:00,20,1.2855,1.2862,1.2849,1.2856,2610
20181201|2018-11-20 07:30,20,1.2855,1.2858,1.2841,1.2855,3964
20181201|2018-11-20 08:00,20,1.2854,1.2861,1.2846,1.2849,2523
20181201|2018-11-20 08:30,20,1.2848,1.2859,1.2843,1.2849,3994
20181201|2018-11-20 09:00,20,1.2851,1.2851,1.2829,1.2843,4721
20181201|2018-11-20 09:30,20,1.2842,1.2848,1.2829,1.2838,4233
20181201|2018-11-20 10:00,20,1.2838,1.2843,1.283,1.2831,3523
20181201|2018-11-20 10:30,20,1.283,1.2831,1.2818,1.2823,2652
20181201|2018-11-20 11:00,20,1.2822,1.2829,1.2821,1.2828,1254
20181201|2018-11-20 11:30,20,1.2827,1.2829,1.2807,1.2811,2844
20181201|2018-11-20 12:00,20,1.2811,1.2812,1.2791,1.2793,4139
20181201|2018-11-20 12:30,20,1.2792,1.2801,1.2791,1.2796,1489
20181201|2018-11-20 13:00,20,1.2796,1.2803,1.2791,1.2795,2285
20181201|2018-11-20 13:30,20,1.2795,1.2802,1.2794,1.28,1403
20181201|2018-11-20 14:00,20,1.2799,1.2804,1.2795,1.2802,975
20181201|2018-11-20 14:30,20,1.2802,1.2805,1.2799,1.28,1105
20181201|2018-11-20 15:00,20,1.2799,1.2803,1.2796,1.28,365
20181201|2018-11-20 15:30,20,1.28,1.2806,1.2796,1.2802,559
20181201|2018-11-20 17:00,21,1.2799,1.2805,1.2797,1.2804,515
20181201|2018-11-20 17:30,21,1.2803,1.2805,1.28,1.2802,207
20181201|2018-11-20 18:00,21,1.2802,1.2803,1.2797,1.2802,229
20181201|2018-11-20 18:30,21,1.2802,1.2805,1.2798,1.2803,143
20181201|2018-11-20 19:00,21,1.2803,1.2806,1.28,1.2801,220
20181201|2018-11-20 19:30,21,1.2801,1.2804,1.2794,1.28,490
20181201|2018-11-20 20:00,21,1.2799,1.2807,1.2797,1.2803,731
20181201|2018-11-20 20:30,21,1.2804,1.2809,1.2803,1.2804,230
20181201|2018-11-20 21:00,21,1.2804,1.2805,1.28,1.2803,150
20181201|2018-11-20 21:30,21,1.2801,1.2803,1.2797,1.2799,406
20181201|2018-11-20 22:00,21,1.2799,1.2805,1.2799,1.2799,430
20181201|2018-11-20 22:30,21,1.28,1.2807,1.28,1.2807,85
20181201|2018-11-20 23:00,21,1.2806,1.2809,1.2806,1.2808,126
20181201|2018-11-20 23:30,21,1.2809,1.2814,1.2807,1.2813,247
20181201|2018-11-21 00:00,21,1.2812,1.2817,1.2808,1.2813,265
20181201|2018-11-21 00:30,21,1.2813,1.2829,1.2813,1.2825,657
20181201|2018-11-21 01:00,21,1.2824,1.2826,1.2813,1.2826,1421
20181201|2018-11-21 01:30,21,1.2827,1.2834,1.2809,1.281,2497
20181201|2018-11-21 02:00,21,1.281,1.2833,1.2809,1.2829,2124
20181201|2018-11-21 02:30,21,1.283,1.2835,1.2811,1.2812,2077
20181201|2018-11-21 03:00,21,1.2812,1.2817,1.2805,1.2814,1817
20181201|2018-11-21 03:30,21,1.2814,1.2814,1.2793,1.2795,2305
20181201|2018-11-21 04:00,21,1.2795,1.2812,1.2787,1.28,4282
20181201|2018-11-21 04:30,21,1.2801,1.2807,1.2788,1.2791,2204
20181201|2018-11-21 05:00,21,1.2792,1.2825,1.2791,1.282,5639
20181201|2018-11-21 05:30,21,1.282,1.2826,1.281,1.2822,3340
20181201|2018-11-21 06:00,21,1.2822,1.2825,1.2812,1.282,1578
20181201|2018-11-21 06:30,21,1.2821,1.2831,1.2808,1.2825,2863
20181201|2018-11-21 07:00,21,1.2826,1.2828,1.2804,1.282,3539
20181201|2018-11-21 07:30,21,1.282,1.283,1.2801,1.2807,3124
20181201|2018-11-21 08:00,21,1.2807,1.2816,1.2798,1.2813,1606
20181201|2018-11-21 08:30,21,1.2813,1.2821,1.2789,1.2796,4934
20181201|2018-11-21 09:00,21,1.2795,1.2832,1.2794,1.2823,3865
20181201|2018-11-21 09:30,21,1.2822,1.2822,1.2791,1.2795,3375
20181201|2018-11-21 10:00,21,1.2796,1.2809,1.2786,1.2799,4676
20181201|2018-11-21 10:30,21,1.28,1.2808,1.2789,1.279,2082
20181201|2018-11-21 11:00,21,1.279,1.2792,1.2778,1.2784,2525
20181201|2018-11-21 11:30,21,1.2785,1.2801,1.2784,1.2799,1730
20181201|2018-11-21 12:00,21,1.2799,1.2799,1.2792,1.2795,1121
20181201|2018-11-21 12:30,21,1.2795,1.2802,1.2784,1.2798,3204
20181201|2018-11-21 13:00,21,1.28,1.2807,1.2796,1.2796,1258
20181201|2018-11-21 13:30,21,1.2796,1.2799,1.279,1.2794,1556
20181201|2018-11-21 14:00,21,1.2794,1.2798,1.2791,1.2793,590
20181201|2018-11-21 14:30,21,1.2794,1.2796,1.2787,1.2787,847
20181201|2018-11-21 15:00,21,1.2788,1.2793,1.2787,1.2791,337
20181201|2018-11-21 15:30,21,1.279,1.2793,1.2788,1.2792,491
20181201|2018-11-21 17:00,23,1.2789,1.2797,1.2783,1.2793,490
20181201|2018-11-21 17:30,23,1.2792,1.2794,1.2783,1.2789,467
20181201|2018-11-21 18:00,23,1.2789,1.2795,1.2787,1.2788,293
20181201|2018-11-21 18:30,23,1.2789,1.2797,1.2786,1.279,584
20181201|2018-11-21 19:00,23,1.2791,1.2793,1.2787,1.2793,157
20181201|2018-11-21 19:30,23,1.2791,1.2792,1.2785,1.279,320
20181201|2018-11-21 20:00,23,1.2791,1.2799,1.279,1.2797,441
20181201|2018-11-21 20:30,23,1.2796,1.2801,1.2795,1.2797,584
20181201|2018-11-21 21:00,23,1.2795,1.2798,1.2794,1.2795,72
20181201|2018-11-21 21:30,23,1.2795,1.2796,1.2791,1.2791,99
20181201|2018-11-21 22:00,23,1.2792,1.2797,1.2792,1.2794,230
20181201|2018-11-21 22:30,23,1.2794,1.2794,1.2791,1.2791,84
20181201|2018-11-21 23:00,23,1.2791,1.28,1.2791,1.2798,125
20181201|2018-11-21 23:30,23,1.2798,1.2802,1.2796,1.2799,297
20181201|2018-11-22 00:00,23,1.2799,1.2812,1.2796,1.2803,658
20181201|2018-11-22 00:30,23,1.2803,1.2804,1.2799,1.2802,274
20181201|2018-11-22 01:00,23,1.2802,1.2808,1.2796,1.2804,995
20181201|2018-11-22 01:30,23,1.2804,1.2805,1.2789,1.2798,1280
20181201|2018-11-22 02:00,23,1.2798,1.2803,1.2789,1.2795,1849
20181201|2018-11-22 02:30,23,1.2794,1.2799,1.2784,1.2799,1830
20181201|2018-11-22 03:00,23,1.2797,1.28,1.2794,1.2795,1235
20181201|2018-11-22 03:30,23,1.2796,1.281,1.2792,1.2803,2382
20181201|2018-11-22 04:00,23,1.2803,1.2923,1.2803,1.292,16048
20181201|2018-11-22 04:30,23,1.2922,1.2941,1.2903,1.2908,9294
20181201|2018-11-22 05:00,23,1.2909,1.2915,1.2798,1.288,11623
20181201|2018-11-22 05:30,23,1.288,1.2909,1.2873,1.2902,2645
20181201|2018-11-22 06:00,23,1.2902,1.2908,1.2866,1.288,5908
20181201|2018-11-22 06:30,23,1.2881,1.2897,1.2867,1.2896,5030
20181201|2018-11-22 07:00,23,1.2895,1.2895,1.2877,1.2881,1664
20181201|2018-11-22 07:30,23,1.2882,1.2893,1.288,1.2883,1083
20181201|2018-11-22 08:00,23,1.2883,1.2898,1.2877,1.2898,856
20181201|2018-11-22 08:30,23,1.2899,1.29,1.2881,1.2885,1950
20181201|2018-11-22 09:00,23,1.2883,1.2889,1.2871,1.2875,2290
20181201|2018-11-22 09:30,23,1.2874,1.2891,1.2864,1.2885,2614
20181201|2018-11-22 10:00,23,1.2885,1.2885,1.2873,1.2884,1546
20181201|2018-11-22 10:30,23,1.2885,1.2894,1.2873,1.2894,2751
20181201|2018-11-22 11:00,23,1.2893,1.2896,1.2888,1.2891,1987
20181201|2018-11-22 11:30,23,1.2891,1.2895,1.2883,1.2891,2044
20181201|2018-11-22 17:00,23,1.2886,1.2894,1.2885,1.289,766
20181201|2018-11-22 17:30,23,1.289,1.2894,1.2886,1.2888,502
20181201|2018-11-22 18:00,23,1.2888,1.2892,1.2887,1.2887,215
20181201|2018-11-22 18:30,23,1.2888,1.289,1.2885,1.289,143
20181201|2018-11-22 19:00,23,1.289,1.2891,1.2886,1.2887,342
20181201|2018-11-22 19:30,23,1.2887,1.2889,1.2885,1.2889,161
20181201|2018-11-22 20:00,23,1.2889,1.2893,1.2883,1.2892,401
20181201|2018-11-22 20:30,23,1.2892,1.2894,1.2889,1.2889,178
20181201|2018-11-22 21:00,23,1.2888,1.2892,1.2887,1.2891,207
20181201|2018-11-22 21:30,23,1.2892,1.2893,1.2888,1.2892,368
20181201|2018-11-22 22:00,23,1.2893,1.2894,1.2891,1.2894,305
20181201|2018-11-22 22:30,23,1.2893,1.2894,1.2892,1.2892,162
20181201|2018-11-22 23:00,23,1.2891,1.2894,1.289,1.2892,261
20181201|2018-11-22 23:30,23,1.2891,1.2891,1.2882,1.2884,517
20181201|2018-11-23 00:00,23,1.2884,1.2886,1.288,1.2884,274
20181201|2018-11-23 00:30,23,1.2884,1.2893,1.2882,1.2886,757
20181201|2018-11-23 01:00,23,1.2886,1.2893,1.2876,1.2877,1809
20181201|2018-11-23 01:30,23,1.2876,1.2889,1.2874,1.2881,1114
20181201|2018-11-23 02:00,23,1.2881,1.2886,1.2861,1.2873,2623
20181201|2018-11-23 02:30,23,1.2873,1.2873,1.2843,1.2848,6235
20181201|2018-11-23 03:00,23,1.2848,1.2867,1.2845,1.2865,1577
20181201|2018-11-23 03:30,23,1.2865,1.2868,1.2858,1.2861,1739
20181201|2018-11-23 04:00,23,1.2862,1.2867,1.2852,1.2854,960
20181201|2018-11-23 04:30,23,1.2853,1.2858,1.2844,1.285,2101
20181201|2018-11-23 05:00,23,1.285,1.2851,1.2829,1.2837,2218
20181201|2018-11-23 05:30,23,1.2838,1.2846,1.2813,1.2839,6464
20181201|2018-11-23 06:00,23,1.284,1.2849,1.2831,1.2838,1466
20181201|2018-11-23 06:30,23,1.2838,1.2848,1.2832,1.2837,1089
20181201|2018-11-23 07:00,23,1.2837,1.2844,1.2834,1.2836,1867
20181201|2018-11-23 07:30,23,1.2836,1.2845,1.2826,1.2839,2053
20181201|2018-11-23 08:00,23,1.2839,1.2847,1.2833,1.2841,1609
20181201|2018-11-23 08:30,23,1.2841,1.2848,1.2838,1.2843,1979
20181201|2018-11-23 09:00,23,1.2844,1.2852,1.2835,1.2837,2942
20181201|2018-11-23 09:30,23,1.2838,1.284,1.2813,1.2813,4095
20181201|2018-11-23 10:00,23,1.2815,1.2823,1.2811,1.2818,3299
20181201|2018-11-23 10:30,23,1.2817,1.2821,1.2813,1.2815,3237
20181201|2018-11-23 11:00,23,1.2814,1.283,1.2814,1.2828,2832
20181201|2018-11-23 11:30,23,1.2828,1.2831,1.282,1.282,1764
20181201|2018-11-23 12:00,23,1.282,1.2824,1.2812,1.2824,479
20181201|2018-11-25 17:00,26,1.283,1.2836,1.2827,1.283,936
20181201|2018-11-25 17:30,26,1.283,1.2831,1.2823,1.2825,508
20181201|2018-11-25 18:00,26,1.2826,1.2832,1.2822,1.2825,496
20181201|2018-11-25 18:30,26,1.2824,1.283,1.2816,1.2816,719
20181201|2018-11-25 19:00,26,1.2818,1.2824,1.2816,1.2818,455
20181201|2018-11-25 19:30,26,1.2817,1.282,1.2808,1.2812,829
20181201|2018-11-25 20:00,26,1.2812,1.2817,1.2812,1.2817,207
20181201|2018-11-25 20:30,26,1.2816,1.2817,1.2811,1.2812,238
20181201|2018-11-25 21:00,26,1.2813,1.282,1.2813,1.2819,307
20181201|2018-11-25 21:30,26,1.2819,1.2826,1.2819,1.2823,260
20181201|2018-11-25 22:00,26,1.2824,1.283,1.2823,1.2823,312
20181201|2018-11-25 22:30,26,1.2824,1.2829,1.2822,1.2828,134
20181201|2018-11-25 23:00,26,1.2828,1.2828,1.2824,1.2827,220
20181201|2018-11-25 23:30,26,1.2826,1.2835,1.2826,1.2832,734
20181201|2018-11-26 00:00,26,1.2832,1.2834,1.2826,1.283,244
20181201|2018-11-26 00:30,26,1.2832,1.2833,1.2828,1.2828,1238
20181201|2018-11-26 01:00,26,1.2827,1.2841,1.2827,1.2839,1925
20181201|2018-11-26 01:30,26,1.2839,1.284,1.2821,1.2832,1363
20181201|2018-11-26 02:00,26,1.2833,1.2852,1.2826,1.2848,3053
20181201|2018-11-26 02:30,26,1.2848,1.2856,1.2842,1.2849,2282
20181201|2018-11-26 03:00,26,1.2849,1.2857,1.284,1.285,2699
20181201|2018-11-26 03:30,26,1.2851,1.2858,1.2846,1.2847,1371
20181201|2018-11-26 04:00,26,1.2847,1.2864,1.2846,1.2858,2784
20181201|2018-11-26 04:30,26,1.2858,1.2864,1.2853,1.2863,1868
20181201|2018-11-26 05:00,26,1.2863,1.2868,1.2863,1.2865,1152
20181201|2018-11-26 05:30,26,1.2865,1.287,1.2858,1.2869,1229
20181201|2018-11-26 06:00,26,1.2869,1.287,1.2856,1.2857,1694
20181201|2018-11-26 06:30,26,1.2857,1.2864,1.2856,1.2858,1275
20181201|2018-11-26 07:00,26,1.2858,1.2869,1.2853,1.2866,1742
20181201|2018-11-26 07:30,26,1.2866,1.2876,1.286,1.2868,1981
20181201|2018-11-26 08:00,26,1.2867,1.2868,1.2847,1.2849,2545
20181201|2018-11-26 08:30,26,1.2849,1.2858,1.2845,1.2856,2226
20181201|2018-11-26 09:00,26,1.2857,1.2859,1.2843,1.2846,1718
20181201|2018-11-26 09:30,26,1.2846,1.285,1.2837,1.2837,2601
20181201|2018-11-26 10:00,26,1.2837,1.2838,1.2826,1.2829,2281
20181201|2018-11-26 10:30,26,1.2828,1.2838,1.2818,1.2819,1697
20181201|2018-11-26 11:00,26,1.2819,1.2833,1.2816,1.2832,1384
20181201|2018-11-26 11:30,26,1.2831,1.2835,1.2823,1.283,1485
20181201|2018-11-26 12:00,26,1.283,1.2833,1.2819,1.2826,1437
20181201|2018-11-26 12:30,26,1.2827,1.2832,1.2827,1.283,854
20181201|2018-11-26 13:00,26,1.283,1.2831,1.2827,1.2827,348
20181201|2018-11-26 13:30,26,1.2826,1.283,1.282,1.2821,1436
20181201|2018-11-26 14:00,26,1.2822,1.2826,1.2817,1.2824,1064
20181201|2018-11-26 14:30,26,1.2824,1.2826,1.2823,1.2824,577
20181201|2018-11-26 15:00,26,1.2823,1.2825,1.2817,1.2821,415
20181201|2018-11-26 15:30,26,1.2819,1.2822,1.2817,1.2822,396
20181201|2018-11-26 17:00,27,1.2823,1.2825,1.2818,1.2822,444
20181201|2018-11-26 17:30,27,1.2822,1.2825,1.2821,1.2824,213
20181201|2018-11-26 18:00,27,1.2824,1.2824,1.2818,1.282,273
20181201|2018-11-26 18:30,27,1.282,1.2826,1.2818,1.2822,543
20181201|2018-11-26 19:00,27,1.2822,1.2825,1.2815,1.2818,352
20181201|2018-11-26 19:30,27,1.2817,1.2821,1.2816,1.2819,322
20181201|2018-11-26 20:00,27,1.2819,1.2822,1.2818,1.2821,329
20181201|2018-11-26 20:30,27,1.2821,1.2824,1.2821,1.2823,353
20181201|2018-11-26 21:00,27,1.2822,1.2827,1.2821,1.2825,184
20181201|2018-11-26 21:30,27,1.2826,1.2828,1.2821,1.2826,490
20181201|2018-11-26 22:00,27,1.2825,1.2826,1.2821,1.2823,165
20181201|2018-11-26 22:30,27,1.2823,1.2825,1.2823,1.2824,152
20181201|2018-11-26 23:00,27,1.2824,1.283,1.2824,1.2828,295
20181201|2018-11-26 23:30,27,1.2829,1.283,1.2823,1.2826,240
20181201|2018-11-27 00:00,27,1.2826,1.2828,1.2816,1.2819,565
20181201|2018-11-27 00:30,27,1.2818,1.2819,1.2781,1.2791,2462
20181201|2018-11-27 01:00,27,1.2791,1.2797,1.277,1.2775,3953
20181201|2018-11-27 01:30,27,1.2774,1.2797,1.2765,1.2768,5275
20181201|2018-11-27 02:00,27,1.2768,1.2769,1.2745,1.2756,7477
20181201|2018-11-27 02:30,27,1.2756,1.2769,1.2748,1.276,2732
20181201|2018-11-27 03:00,27,1.2759,1.2774,1.2753,1.2772,2171
20181201|2018-11-27 03:30,27,1.2772,1.2776,1.2761,1.2761,2346
20181201|2018-11-27 04:00,27,1.2762,1.2779,1.2761,1.2775,3442
20181201|2018-11-27 04:30,27,1.2773,1.2778,1.2761,1.2768,1685
20181201|2018-11-27 05:00,27,1.2768,1.2772,1.2759,1.2769,1411
20181201|2018-11-27 05:30,27,1.2768,1.2768,1.2753,1.276,2094
20181201|2018-11-27 06:00,27,1.2759,1.2767,1.2746,1.2764,2138
20181201|2018-11-27 06:30,27,1.2764,1.277,1.276,1.2766,1344
20181201|2018-11-27 07:00,27,1.2767,1.2784,1.2764,1.2774,3543
20181201|2018-11-27 07:30,27,1.2775,1.2781,1.2766,1.278,3209
20181201|2018-11-27 08:00,27,1.2779,1.2792,1.2776,1.2783,2862
20181201|2018-11-27 08:30,27,1.2783,1.2784,1.2743,1.2751,5046
20181201|2018-11-27 09:00,27,1.2751,1.2766,1.2741,1.2765,6168
20181201|2018-11-27 09:30,27,1.2765,1.2768,1.2749,1.275,3919
20181201|2018-11-27 10:00,27,1.275,1.2761,1.2742,1.276,4069
20181201|2018-11-27 10:30,27,1.276,1.2761,1.2735,1.274,3528
20181201|2018-11-27 11:00,27,1.2739,1.2747,1.2736,1.2743,1933
20181201|2018-11-27 11:30,27,1.2742,1.2751,1.2742,1.2746,1849
20181201|2018-11-27 12:00,27,1.2746,1.275,1.2743,1.2743,1858
20181201|2018-11-27 12:30,27,1.2743,1.2753,1.2743,1.2749,1280
20181201|2018-11-27 13:00,27,1.2749,1.2752,1.2745,1.2748,708
20181201|2018-11-27 13:30,27,1.2749,1.2749,1.2741,1.2745,1464
20181201|2018-11-27 14:00,27,1.2744,1.2745,1.274,1.2741,1095
20181201|2018-11-27 14:30,27,1.2742,1.2744,1.274,1.2744,775
20181201|2018-11-27 15:00,27,1.2744,1.2745,1.2741,1.2742,452
20181201|2018-11-27 15:30,27,1.2741,1.2759,1.2739,1.2754,1242
20181201|2018-11-27 17:00,28,1.2752,1.2753,1.2747,1.2751,343
20181201|2018-11-27 17:30,28,1.2752,1.2755,1.2749,1.2752,213
20181201|2018-11-27 18:00,28,1.2753,1.2754,1.2748,1.2752,288
20181201|2018-11-27 18:30,28,1.2752,1.2752,1.2748,1.2749,362
20181201|2018-11-27 19:00,28,1.2748,1.2749,1.2744,1.2746,356
20181201|2018-11-27 19:30,28,1.2746,1.275,1.2744,1.2747,196
20181201|2018-11-27 20:00,28,1.2748,1.2755,1.2748,1.2754,1313
20181201|2018-11-27 20:30,28,1.2753,1.2755,1.2751,1.2754,984
20181201|2018-11-27 21:00,28,1.2754,1.2754,1.275,1.2752,374
20181201|2018-11-27 21:30,28,1.2752,1.2753,1.2749,1.2751,380
20181201|2018-11-27 22:00,28,1.2751,1.2754,1.2751,1.2753,318
20181201|2018-11-27 22:30,28,1.2752,1.2752,1.2748,1.2748,302
20181201|2018-11-27 23:00,28,1.2749,1.276,1.2749,1.2758,539
20181201|2018-11-27 23:30,28,1.2758,1.2759,1.2754,1.2756,137
20181201|2018-11-28 00:00,28,1.2757,1.2763,1.2757,1.2762,396
20181201|2018-11-28 00:30,28,1.2762,1.277,1.2762,1.2769,546
20181201|2018-11-28 01:00,28,1.2769,1.2772,1.2754,1.2756,1553
20181201|2018-11-28 01:30,28,1.2756,1.2766,1.2752,1.2756,1230
20181201|2018-11-28 02:00,28,1.2755,1.2764,1.2743,1.2753,2569
20181201|2018-11-28 02:30,28,1.2752,1.277,1.2747,1.2769,1634
20181201|2018-11-28 03:00,28,1.2769,1.2777,1.2759,1.2777,1901
20181201|2018-11-28 03:30,28,1.2777,1.278,1.2764,1.2772,2562
20181201|2018-11-28 04:00,28,1.2772,1.2788,1.2772,1.2785,1548
20181201|2018-11-28 04:30,28,1.2784,1.2806,1.2783,1.2803,3011
20181201|2018-11-28 05:00,28,1.2803,1.2807,1.2791,1.2797,2313
20181201|2018-11-28 05:30,28,1.2797,1.2817,1.2793,1.2809,3508
20181201|2018-11-28 06:00,28,1.2809,1.2813,1.2803,1.2804,2447
20181201|2018-11-28 06:30,28,1.2805,1.2808,1.2798,1.2803,1944
20181201|2018-11-28 07:00,28,1.2804,1.2806,1.2795,1.2802,2071
20181201|2018-11-28 07:30,28,1.2802,1.281,1.2796,1.2801,2965
20181201|2018-11-28 08:00,28,1.2801,1.2803,1.2783,1.2787,2895
20181201|2018-11-28 08:30,28,1.2787,1.2791,1.2779,1.279,2655
20181201|2018-11-28 09:00,28,1.279,1.2796,1.2781,1.2784,2994
20181201|2018-11-28 09:30,28,1.2784,1.2785,1.2758,1.2764,4566
20181201|2018-11-28 10:00,28,1.2762,1.2772,1.2758,1.2766,2757
20181201|2018-11-28 10:30,28,1.2766,1.2776,1.2753,1.2773,3544
20181201|2018-11-28 11:00,28,1.2774,1.2828,1.2774,1.2815,13431
20181201|2018-11-28 11:30,28,1.2816,1.2824,1.2803,1.2815,4716
20181201|2018-11-28 12:00,28,1.2816,1.2855,1.2809,1.2848,7370
20181201|2018-11-28 12:30,28,1.2848,1.2858,1.2843,1.2848,3111
20181201|2018-11-28 13:00,28,1.2848,1.2851,1.2842,1.285,1751
20181201|2018-11-28 13:30,28,1.2851,1.2851,1.2842,1.2844,2400
20181201|2018-11-28 14:00,28,1.2845,1.2847,1.2839,1.2841,1520
20181201|2018-11-28 14:30,28,1.2842,1.2845,1.2835,1.2837,1064
20181201|2018-11-28 15:00,28,1.2837,1.2841,1.2836,1.2841,483
20181201|2018-11-28 15:30,28,1.2839,1.2841,1.2832,1.2832,493
20181201|2018-11-28 17:00,29,1.2836,1.2839,1.2832,1.2835,380
20181201|2018-11-28 17:30,29,1.2835,1.2843,1.2831,1.2832,572
20181201|2018-11-28 18:00,29,1.2832,1.2837,1.2827,1.2828,486
20181201|2018-11-28 18:30,29,1.2829,1.2834,1.2829,1.2833,361
20181201|2018-11-28 19:00,29,1.2833,1.2835,1.2832,1.2834,440
20181201|2018-11-28 19:30,29,1.2835,1.2839,1.2834,1.2838,517
20181201|2018-11-28 20:00,29,1.2838,1.2845,1.2836,1.2841,1798
20181201|2018-11-28 20:30,29,1.2841,1.2846,1.2838,1.2839,905
20181201|2018-11-28 21:00,29,1.2839,1.2844,1.2839,1.2843,421
20181201|2018-11-28 21:30,29,1.2843,1.2845,1.284,1.284,281
20181201|2018-11-28 22:00,29,1.2841,1.2855,1.284,1.2851,1386
20181201|2018-11-28 22:30,29,1.2852,1.2856,1.2849,1.2852,289
20181201|2018-11-28 23:00,29,1.2852,1.2859,1.2852,1.2855,379
20181201|2018-11-28 23:30,29,1.2854,1.2855,1.2846,1.2848,585
20181201|2018-11-29 00:00,29,1.2847,1.2854,1.2844,1.2845,540
20181201|2018-11-29 00:30,29,1.2846,1.2851,1.284,1.2845,380
20181201|2018-11-29 01:00,29,1.2846,1.285,1.2837,1.2842,1528
20181201|2018-11-29 01:30,29,1.2842,1.2849,1.2837,1.2844,1333
20181201|2018-11-29 02:00,29,1.2843,1.2843,1.2827,1.2828,3447
20181201|2018-11-29 02:30,29,1.2828,1.2833,1.2788,1.28,5986
20181201|2018-11-29 03:00,29,1.2799,1.2799,1.2766,1.2781,5402
20181201|2018-11-29 03:30,29,1.2781,1.279,1.2779,1.2789,2254
20181201|2018-11-29 04:00,29,1.279,1.2793,1.2783,1.2789,1189
20181201|2018-11-29 04:30,29,1.279,1.279,1.2771,1.2773,1873
20181201|2018-11-29 05:00,29,1.2773,1.2777,1.2764,1.2769,2506
20181201|2018-11-29 05:30,29,1.2768,1.2781,1.2764,1.2777,2397
20181201|2018-11-29 06:00,29,1.2777,1.2784,1.2772,1.278,1859
20181201|2018-11-29 06:30,29,1.2781,1.2785,1.2768,1.2783,2857
20181201|2018-11-29 07:00,29,1.2784,1.2793,1.278,1.2783,2784
20181201|2018-11-29 07:30,29,1.2784,1.2798,1.2774,1.2776,5483
20181201|2018-11-29 08:00,29,1.2777,1.2788,1.277,1.278,2529
20181201|2018-11-29 08:30,29,1.278,1.2792,1.2777,1.279,3061
20181201|2018-11-29 09:00,29,1.2789,1.279,1.2768,1.2788,3321
20181201|2018-11-29 09:30,29,1.2787,1.2792,1.2772,1.2785,6606
20181201|2018-11-29 10:00,29,1.2784,1.2811,1.2784,1.2793,4492
20181201|2018-11-29 10:30,29,1.2793,1.2806,1.2792,1.2797,3082
20181201|2018-11-29 11:00,29,1.2798,1.2798,1.2788,1.2789,1820
20181201|2018-11-29 11:30,29,1.279,1.2793,1.2778,1.2788,2702
20181201|2018-11-29 12:00,29,1.2788,1.279,1.278,1.2789,1779
20181201|2018-11-29 12:30,29,1.2789,1.279,1.2781,1.2783,915
20181201|2018-11-29 13:00,29,1.2784,1.2794,1.2773,1.278,1686
20181201|2018-11-29 13:30,29,1.278,1.2794,1.278,1.2791,1440
20181201|2018-11-29 14:00,29,1.2791,1.2792,1.2786,1.279,527
20181201|2018-11-29 14:30,29,1.2791,1.2798,1.2788,1.279,1047
20181201|2018-11-29 15:00,29,1.279,1.2794,1.2788,1.2794,683
20181201|2018-11-29 15:30,29,1.2794,1.2797,1.2792,1.2797,236
20181201|2018-11-29 17:00,30,1.2791,1.2793,1.2787,1.2788,187
20181201|2018-11-29 17:30,30,1.2789,1.2793,1.2787,1.2793,72
20181201|2018-11-29 18:00,30,1.2793,1.2795,1.279,1.2793,243
20181201|2018-11-29 18:30,30,1.2793,1.2793,1.2789,1.279,230
20181201|2018-11-29 19:00,30,1.2789,1.2789,1.2784,1.2786,252
20181201|2018-11-29 19:30,30,1.2785,1.2787,1.278,1.2787,490
20181201|2018-11-29 20:00,30,1.2787,1.279,1.2785,1.279,263
20181201|2018-11-29 20:30,30,1.279,1.2793,1.2789,1.2793,239
20181201|2018-11-29 21:00,30,1.2793,1.2795,1.2791,1.2792,208
20181201|2018-11-29 21:30,30,1.2792,1.2792,1.2786,1.279,287
20181201|2018-11-29 22:00,30,1.2791,1.2792,1.2787,1.2788,229
20181201|2018-11-29 22:30,30,1.2788,1.2789,1.2786,1.2789,82
20181201|2018-11-29 23:00,30,1.2789,1.2792,1.2786,1.279,162
20181201|2018-11-29 23:30,30,1.279,1.2795,1.2787,1.279,389
20181201|2018-11-30 00:00,30,1.279,1.2795,1.2788,1.2794,182
20181201|2018-11-30 00:30,30,1.2795,1.28,1.2787,1.2789,1782
20181201|2018-11-30 01:00,30,1.2789,1.2793,1.2783,1.2788,791
20181201|2018-11-30 01:30,30,1.2788,1.2794,1.2783,1.2785,1147
20181201|2018-11-30 02:00,30,1.2785,1.2793,1.2781,1.2791,1939
20181201|2018-11-30 02:30,30,1.2791,1.2818,1.279,1.2811,2270
20181201|2018-11-30 03:00,30,1.2811,1.2814,1.2795,1.2801,2604
20181201|2018-11-30 03:30,30,1.2801,1.2801,1.277,1.2772,3869
20181201|2018-11-30 04:00,30,1.2772,1.2776,1.2749,1.2764,4920
20181201|2018-11-30 04:30,30,1.2763,1.2771,1.2754,1.2764,2176
20181201|2018-11-30 05:00,30,1.2764,1.2768,1.2756,1.276,1494
20181201|2018-11-30 05:30,30,1.2759,1.2768,1.2757,1.2762,1381
20181201|2018-11-30 06:00,30,1.2762,1.2766,1.276,1.2765,2015
20181201|2018-11-30 06:30,30,1.2765,1.2776,1.2762,1.2766,2411
20181201|2018-11-30 07:00,30,1.2766,1.2776,1.2758,1.2766,3058
20181201|2018-11-30 07:30,30,1.2766,1.2774,1.2763,1.2764,2683
20181201|2018-11-30 08:00,30,1.2764,1.2779,1.2759,1.2762,3248
20181201|2018-11-30 08:30,30,1.2762,1.2764,1.2742,1.2751,5216
20181201|2018-11-30 09:00,30,1.2751,1.2763,1.2744,1.2759,4202
20181201|2018-11-30 09:30,30,1.2759,1.277,1.2754,1.2768,9377
20181201|2018-11-30 10:00,30,1.2767,1.2776,1.276,1.2772,6177
20181201|2018-11-30 10:30,30,1.2772,1.2788,1.277,1.2778,4677
20181201|2018-11-30 11:00,30,1.2779,1.2782,1.2775,1.2777,1723
20181201|2018-11-30 11:30,30,1.2776,1.2777,1.2761,1.2762,2025
20181201|2018-11-30 12:00,30,1.2762,1.2763,1.2747,1.2754,2392
20181201|2018-11-30 12:30,30,1.2754,1.2758,1.2751,1.2753,1462
20181201|2018-11-30 13:00,30,1.2752,1.2756,1.2748,1.2752,987
20181201|2018-11-30 13:30,30,1.2751,1.2754,1.275,1.2751,1377
20181201|2018-11-30 14:00,30,1.2751,1.2755,1.275,1.2753,1229
20181201|2018-11-30 14:30,30,1.2753,1.2755,1.2749,1.2751,1402
20181201|2018-11-30 15:00,30,1.2751,1.2757,1.2749,1.2749,846
20181201|2018-11-30 15:30,30,1.275,1.2766,1.2749,1.2761,815
20181201|2018-12-02 17:00,3,1.2748,1.2754,1.2744,1.2754,925
20181201|2018-12-02 17:30,3,1.2755,1.2761,1.2754,1.2761,344
20181201|2018-12-02 18:00,3,1.2759,1.2761,1.2752,1.2761,393
20181201|2018-12-02 18:30,3,1.2761,1.2775,1.276,1.2771,733
20181201|2018-12-02 19:00,3,1.2771,1.2775,1.2768,1.2772,574
20181201|2018-12-02 19:30,3,1.2771,1.2773,1.2767,1.2768,210
20181201|2018-12-02 20:00,3,1.2769,1.2781,1.2769,1.278,309
20181201|2018-12-02 20:30,3,1.278,1.2784,1.2779,1.2782,483
20181201|2018-12-02 21:00,3,1.2782,1.2782,1.2777,1.2779,374
20181201|2018-12-02 21:30,3,1.2779,1.2783,1.2777,1.2782,905
20181201|2018-12-02 22:00,3,1.2781,1.2787,1.278,1.2781,519
20181201|2018-12-02 22:30,3,1.2782,1.2782,1.2778,1.2779,233
20181201|2018-12-02 23:00,3,1.2779,1.2781,1.2775,1.2777,274
20181201|2018-12-02 23:30,3,1.2777,1.2793,1.2776,1.2789,878
20181201|2018-12-03 00:00,3,1.2789,1.2791,1.2784,1.2789,497
20181201|2018-12-03 00:30,3,1.279,1.2791,1.2783,1.2789,324
20181201|2018-12-03 01:00,3,1.2789,1.28,1.2786,1.2797,2128
20181201|2018-12-03 01:30,3,1.2798,1.2832,1.2798,1.2826,6438
20181201|2018-12-03 02:00,3,1.2825,1.2833,1.2805,1.2805,4996
20181201|2018-12-03 02:30,3,1.2805,1.2817,1.28,1.2815,2733
20181201|2018-12-03 03:00,3,1.2815,1.2819,1.2781,1.2787,3901
20181201|2018-12-03 03:30,3,1.2788,1.2796,1.278,1.2788,2990
20181201|2018-12-03 04:00,3,1.2788,1.2789,1.2751,1.2751,5079
20181201|2018-12-03 04:30,3,1.2751,1.2758,1.2717,1.2726,8466
20181201|2018-12-03 05:00,3,1.2726,1.2733,1.2715,1.2727,5809
20181201|2018-12-03 05:30,3,1.2728,1.2733,1.2723,1.2731,2969
20181201|2018-12-03 06:00,3,1.2731,1.2733,1.2713,1.2726,3060
20181201|2018-12-03 06:30,3,1.2725,1.2735,1.2721,1.2725,2603
20181201|2018-12-03 07:00,3,1.2726,1.2727,1.2715,1.2721,2894
20181201|2018-12-03 07:30,3,1.272,1.2726,1.2706,1.2708,4557
20181201|2018-12-03 08:00,3,1.2707,1.2729,1.2706,1.2727,4384
20181201|2018-12-03 08:30,3,1.2727,1.2741,1.2722,1.2731,3405
20181201|2018-12-03 09:00,3,1.2731,1.2742,1.2723,1.2737,4239
20181201|2018-12-03 09:30,3,1.2737,1.2755,1.2736,1.2746,5631
20181201|2018-12-03 10:00,3,1.2745,1.2756,1.2743,1.2756,3142
20181201|2018-12-03 10:30,3,1.2756,1.2757,1.2745,1.2748,3036
20181201|2018-12-03 11:00,3,1.2749,1.276,1.2748,1.2756,2251
20181201|2018-12-03 11:30,3,1.2756,1.2757,1.2746,1.2748,938
20181201|2018-12-03 12:00,3,1.2748,1.2749,1.2737,1.2745,2375
20181201|2018-12-03 12:30,3,1.2745,1.2745,1.2735,1.2735,934
20181201|2018-12-03 13:00,3,1.2735,1.2741,1.2729,1.2732,1448
20181201|2018-12-03 13:30,3,1.2732,1.2736,1.2729,1.2735,1878
20181201|2018-12-03 14:00,3,1.2735,1.2735,1.2729,1.273,802
20181201|2018-12-03 14:30,3,1.273,1.2737,1.2728,1.2735,1229
20181201|2018-12-03 15:00,3,1.2735,1.2739,1.2734,1.2735,584
20181201|2018-12-03 15:30,3,1.2737,1.2737,1.2731,1.2731,740
20181201|2018-12-03 17:00,4,1.2736,1.2736,1.2732,1.2734,343
20181201|2018-12-03 17:30,4,1.2735,1.2736,1.2732,1.2732,124
20181201|2018-12-03 18:00,4,1.2731,1.2733,1.2728,1.2729,301
20181201|2018-12-03 18:30,4,1.2729,1.2731,1.2727,1.2728,205
20181201|2018-12-03 19:00,4,1.2728,1.2735,1.2728,1.2735,297
20181201|2018-12-03 19:30,4,1.2734,1.2742,1.2734,1.2742,535
20181201|2018-12-03 20:00,4,1.2743,1.2746,1.2738,1.274,698
20181201|2018-12-03 20:30,4,1.2739,1.2746,1.2739,1.2744,208
20181201|2018-12-03 21:00,4,1.2745,1.2746,1.2741,1.2745,215
20181201|2018-12-03 21:30,4,1.2745,1.2749,1.2744,1.2745,429
20181201|2018-12-03 22:00,4,1.2744,1.2755,1.2744,1.2754,747
20181201|2018-12-03 22:30,4,1.2753,1.2756,1.2749,1.2755,347
20181201|2018-12-03 23:00,4,1.2754,1.2755,1.2748,1.275,480
20181201|2018-12-03 23:30,4,1.2749,1.275,1.2744,1.2745,920
20181201|2018-12-04 00:00,4,1.2745,1.2761,1.2744,1.275,1076
20181201|2018-12-04 00:30,4,1.275,1.275,1.2738,1.2747,931
20181201|2018-12-04 01:00,4,1.2747,1.2753,1.2742,1.2745,2692
20181201|2018-12-04 01:30,4,1.2746,1.2749,1.2733,1.2745,2030
20181201|2018-12-04 02:00,4,1.2745,1.2795,1.2731,1.2758,17327
20181201|2018-12-04 02:30,4,1.2757,1.2792,1.2757,1.2787,4428
20181201|2018-12-04 03:00,4,1.2787,1.2824,1.2786,1.2812,8595
20181201|2018-12-04 03:30,4,1.2813,1.2848,1.2808,1.2817,8963
20181201|2018-12-04 04:00,4,1.2817,1.2827,1.281,1.2824,2675
20181201|2018-12-04 04:30,4,1.2824,1.2836,1.2823,1.2825,3263
20181201|2018-12-04 05:00,4,1.2825,1.2842,1.282,1.2821,2402
20181201|2018-12-04 05:30,4,1.2821,1.2828,1.2812,1.2818,1984
20181201|2018-12-04 06:00,4,1.2816,1.2819,1.2804,1.2808,2581
20181201|2018-12-04 06:30,4,1.2808,1.2819,1.2802,1.2816,2742
20181201|2018-12-04 07:00,4,1.2817,1.2824,1.2805,1.2807,2603
20181201|2018-12-04 07:30,4,1.2806,1.2807,1.2778,1.2786,4407
20181201|2018-12-04 08:00,4,1.2786,1.2787,1.2774,1.2774,3811
20181201|2018-12-04 08:30,4,1.2773,1.2773,1.2743,1.276,9689
20181201|2018-12-04 09:00,4,1.276,1.2769,1.2747,1.2751,4832
20181201|2018-12-04 09:30,4,1.275,1.2751,1.2723,1.2733,7785
20181201|2018-12-04 10:00,4,1.2733,1.2756,1.2732,1.2743,5656
20181201|2018-12-04 10:30,4,1.2742,1.2742,1.2721,1.2726,4658
20181201|2018-12-04 11:00,4,1.2726,1.2726,1.2673,1.2687,11809
20181201|2018-12-04 11:30,4,1.2687,1.2732,1.2665,1.2724,12190
20181201|2018-12-04 12:00,4,1.2724,1.2742,1.2718,1.2728,3409
20181201|2018-12-04 12:30,4,1.2727,1.2738,1.2723,1.2727,3322
20181201|2018-12-04 13:00,4,1.2727,1.2731,1.272,1.272,1892
20181201|2018-12-04 13:30,4,1.2721,1.2727,1.2717,1.2724,1965
20181201|2018-12-04 14:00,4,1.2723,1.2725,1.2719,1.2723,1140
20181201|2018-12-04 14:30,4,1.2722,1.2724,1.2717,1.2718,1534
20181201|2018-12-04 15:00,4,1.2717,1.2724,1.2715,1.2719,486
20181201|2018-12-04 15:30,4,1.272,1.275,1.2712,1.2721,1212
20181201|2018-12-04 17:00,5,1.2719,1.2725,1.2719,1.2723,370
20181201|2018-12-04 17:30,5,1.2724,1.2727,1.2723,1.2725,123
20181201|2018-12-04 18:00,5,1.2725,1.2726,1.272,1.2721,262
20181201|2018-12-04 18:30,5,1.2721,1.2722,1.2714,1.2721,755
20181201|2018-12-04 19:00,5,1.2722,1.2722,1.2716,1.2716,224
20181201|2018-12-04 19:30,5,1.2717,1.2719,1.271,1.2712,462
20181201|2018-12-04 20:00,5,1.2712,1.2715,1.2708,1.2712,479
20181201|2018-12-04 20:30,5,1.2712,1.2715,1.2708,1.2708,392
20181201|2018-12-04 21:00,5,1.2709,1.271,1.2686,1.2709,2124
20181201|2018-12-04 21:30,5,1.2709,1.2716,1.2708,1.2711,726
20181201|2018-12-04 22:00,5,1.2711,1.2714,1.2706,1.2707,773
20181201|2018-12-04 22:30,5,1.2707,1.2707,1.2698,1.2701,473
20181201|2018-12-04 23:00,5,1.2701,1.2701,1.2691,1.2693,530
20181201|2018-12-04 23:30,5,1.2692,1.2695,1.2686,1.2687,492
20181201|2018-12-05 00:00,5,1.2688,1.2695,1.2679,1.2694,937
20181201|2018-12-05 00:30,5,1.2695,1.2707,1.2693,1.2705,944
20181201|2018-12-05 01:00,5,1.2705,1.2706,1.269,1.2691,1392
20181201|2018-12-05 01:30,5,1.269,1.2718,1.2687,1.2712,2302
20181201|2018-12-05 02:00,5,1.2712,1.2727,1.2702,1.2718,3552
20181201|2018-12-05 02:30,5,1.2718,1.2754,1.2718,1.2736,4015
20181201|2018-12-05 03:00,5,1.2736,1.275,1.2724,1.2729,2223
20181201|2018-12-05 03:30,5,1.2729,1.2754,1.2718,1.2731,4196
20181201|2018-12-05 04:00,5,1.2731,1.275,1.273,1.2747,1359
20181201|2018-12-05 04:30,5,1.2748,1.2772,1.2741,1.2772,2299
20181201|2018-12-05 05:00,5,1.2771,1.2805,1.2764,1.2782,8751
20181201|2018-12-05 05:30,5,1.2781,1.2795,1.2779,1.278,2857
20181201|2018-12-05 06:00,5,1.278,1.279,1.2766,1.2766,4018
20181201|2018-12-05 06:30,5,1.2766,1.2782,1.2766,1.2779,1376
20181201|2018-12-05 07:00,5,1.2779,1.2787,1.2771,1.2782,2300
20181201|2018-12-05 07:30,5,1.2782,1.2786,1.2763,1.2769,1506
20181201|2018-12-05 08:00,5,1.277,1.277,1.2739,1.2752,3400
20181201|2018-12-05 08:30,5,1.2751,1.2755,1.2719,1.2719,2381
20181201|2018-12-05 09:00,5,1.272,1.2739,1.2713,1.2735,2291
20181201|2018-12-05 09:30,5,1.2735,1.2747,1.2727,1.2745,2956
20181201|2018-12-05 10:00,5,1.2745,1.2755,1.274,1.2754,2803
20181201|2018-12-05 10:30,5,1.2754,1.2759,1.275,1.2752,1170
20181201|2018-12-05 11:00,5,1.2751,1.2764,1.274,1.275,2157
20181201|2018-12-05 11:30,5,1.275,1.2756,1.2749,1.2756,849
20181201|2018-12-05 12:00,5,1.2756,1.2763,1.2756,1.2761,1228
20181201|2018-12-05 12:30,5,1.2761,1.2767,1.2753,1.2756,1036
20181201|2018-12-05 13:00,5,1.2756,1.2759,1.2753,1.2753,405
20181201|2018-12-05 13:30,5,1.2753,1.2757,1.2741,1.2741,1916
20181201|2018-12-05 14:00,5,1.2742,1.2749,1.2737,1.2738,864
20181201|2018-12-05 14:30,5,1.2738,1.2741,1.2733,1.2737,501
20181201|2018-12-05 15:00,5,1.2737,1.2742,1.2734,1.2742,379
20181201|2018-12-05 15:30,5,1.2742,1.2743,1.2738,1.2739,144
20181201|2018-12-05 17:00,6,1.2737,1.2742,1.2734,1.2736,572
20181201|2018-12-05 17:30,6,1.2736,1.2739,1.2729,1.273,351
20181201|2018-12-05 18:00,6,1.273,1.2735,1.2724,1.2729,662
20181201|2018-12-05 18:30,6,1.273,1.2731,1.2726,1.2728,463
20181201|2018-12-05 19:00,6,1.2728,1.2733,1.2725,1.2728,592
20181201|2018-12-05 19:30,6,1.2727,1.2734,1.2727,1.2731,249
20181201|2018-12-05 20:00,6,1.273,1.2736,1.273,1.2731,474
20181201|2018-12-05 20:30,6,1.273,1.273,1.2724,1.2726,331
20181201|2018-12-05 21:00,6,1.2726,1.2728,1.2723,1.2725,472
20181201|2018-12-05 21:30,6,1.2725,1.2728,1.2724,1.2727,385
20181201|2018-12-05 22:00,6,1.2726,1.2733,1.2724,1.273,500
20181201|2018-12-05 22:30,6,1.273,1.2732,1.2728,1.2732,329
20181201|2018-12-05 23:00,6,1.2732,1.2736,1.2729,1.2729,365
20181201|2018-12-05 23:30,6,1.2729,1.273,1.2714,1.2718,1595
20181201|2018-12-06 00:00,6,1.2718,1.2719,1.2709,1.2715,921
20181201|2018-12-06 00:30,6,1.2715,1.2721,1.2706,1.272,1211
20181201|2018-12-06 01:00,6,1.272,1.272,1.2711,1.2715,3340
20181201|2018-12-06 01:30,6,1.2715,1.2722,1.2709,1.271,1403
20181201|2018-12-06 02:00,6,1.2709,1.2734,1.2704,1.2711,4626
20181201|2018-12-06 02:30,6,1.2711,1.274,1.2709,1.2733,2737
20181201|2018-12-06 03:00,6,1.2732,1.2739,1.2721,1.2736,1687
20181201|2018-12-06 03:30,6,1.2736,1.2758,1.2733,1.2746,3660
20181201|2018-12-06 04:00,6,1.2744,1.2755,1.2731,1.2732,2376
20181201|2018-12-06 04:30,6,1.2732,1.2739,1.2728,1.2735,1684
20181201|2018-12-06 05:00,6,1.2735,1.275,1.2732,1.2744,2084
20181201|2018-12-06 05:30,6,1.2744,1.2756,1.2743,1.2753,2278
20181201|2018-12-06 06:00,6,1.2752,1.2767,1.2748,1.2753,2817
20181201|2018-12-06 06:30,6,1.2754,1.2776,1.275,1.277,3134
20181201|2018-12-06 07:00,6,1.277,1.2779,1.2765,1.2779,3042
20181201|2018-12-06 07:30,6,1.2779,1.2781,1.2759,1.2759,3564
20181201|2018-12-06 08:00,6,1.2759,1.2784,1.2756,1.2777,5091
20181201|2018-12-06 08:30,6,1.2777,1.2792,1.2773,1.2787,5322
20181201|2018-12-06 09:00,6,1.2786,1.2807,1.2773,1.2803,5158
20181201|2018-12-06 09:30,6,1.2804,1.2806,1.2778,1.2788,5576
20181201|2018-12-06 10:00,6,1.2788,1.2796,1.2774,1.2774,4904
20181201|2018-12-06 10:30,6,1.2774,1.2785,1.2764,1.2781,4376
20181201|2018-12-06 11:00,6,1.2781,1.2817,1.2775,1.2796,9315
20181201|2018-12-06 11:30,6,1.2796,1.2801,1.278,1.28,2214
20181201|2018-12-06 12:00,6,1.2799,1.2804,1.2792,1.2796,1697
20181201|2018-12-06 12:30,6,1.2796,1.2801,1.2789,1.279,1800
20181201|2018-12-06 13:00,6,1.2789,1.2796,1.2789,1.2793,1093
20181201|2018-12-06 13:30,6,1.2792,1.2794,1.2777,1.2781,2368
20181201|2018-12-06 14:00,6,1.2781,1.2787,1.278,1.2783,1306
20181201|2018-12-06 14:30,6,1.2783,1.2792,1.2777,1.2792,1535
20181201|2018-12-06 15:00,6,1.2792,1.2795,1.2788,1.2789,457
20181201|2018-12-06 15:30,6,1.279,1.2792,1.2787,1.2787,278
20181201|2018-12-06 17:00,7,1.2782,1.2789,1.2782,1.2784,191
20181201|2018-12-06 17:30,7,1.2786,1.2787,1.2781,1.2784,191
20181201|2018-12-06 18:00,7,1.2785,1.2785,1.278,1.2784,282
20181201|2018-12-06 18:30,7,1.2785,1.2786,1.2777,1.2782,319
20181201|2018-12-06 19:00,7,1.2782,1.2785,1.2779,1.278,407
20181201|2018-12-06 19:30,7,1.2781,1.2783,1.2776,1.2781,184
20181201|2018-12-06 20:00,7,1.2779,1.278,1.2776,1.2776,127
20181201|2018-12-06 20:30,7,1.2777,1.2782,1.2775,1.2777,466
20181201|2018-12-06 21:00,7,1.2776,1.2779,1.2774,1.2779,283
20181201|2018-12-06 21:30,7,1.2778,1.278,1.2772,1.2775,591
20181201|2018-12-06 22:00,7,1.2775,1.2778,1.2771,1.2774,831
20181201|2018-12-06 22:30,7,1.2774,1.2779,1.2772,1.2778,338
20181201|2018-12-06 23:00,7,1.2778,1.278,1.2773,1.2773,225
20181201|2018-12-06 23:30,7,1.2773,1.2774,1.2768,1.2769,548
20181201|2018-12-07 00:00,7,1.277,1.2776,1.2767,1.2773,456
20181201|2018-12-07 00:30,7,1.2774,1.2779,1.2768,1.2776,963
20181201|2018-12-07 01:00,7,1.2776,1.2776,1.2761,1.2774,1359
20181201|2018-12-07 01:30,7,1.2775,1.2779,1.2769,1.2769,791
20181201|2018-12-07 02:00,7,1.2768,1.2772,1.2748,1.2757,4739
20181201|2018-12-07 02:30,7,1.2757,1.2783,1.2749,1.2752,6083
20181201|2018-12-07 03:00,7,1.2752,1.2755,1.2739,1.2751,2124
20181201|2018-12-07 03:30,7,1.2751,1.2764,1.2749,1.2762,2164
20181201|2018-12-07 04:00,7,1.2762,1.2781,1.2758,1.2759,3324
20181201|2018-12-07 04:30,7,1.2758,1.2764,1.275,1.276,1390
20181201|2018-12-07 05:00,7,1.2759,1.2768,1.2759,1.2768,1421
20181201|2018-12-07 05:30,7,1.2767,1.2779,1.2766,1.2775,1487
20181201|2018-12-07 06:00,7,1.2775,1.2786,1.2773,1.2775,2478
20181201|2018-12-07 06:30,7,1.2775,1.2786,1.2763,1.2768,4088
20181201|2018-12-07 07:00,7,1.2767,1.2778,1.2757,1.2767,2725
20181201|2018-12-07 07:30,7,1.2768,1.2794,1.2761,1.2775,8244
20181201|2018-12-07 08:00,7,1.2776,1.2778,1.2751,1.2751,5491
20181201|2018-12-07 08:30,7,1.2752,1.2769,1.2746,1.2761,3641
20181201|2018-12-07 09:00,7,1.276,1.2764,1.2737,1.2738,3630
20181201|2018-12-07 09:30,7,1.2738,1.2766,1.2731,1.2763,7043
20181201|2018-12-07 10:00,7,1.2763,1.2765,1.2745,1.2749,4221
20181201|2018-12-07 10:30,7,1.2749,1.276,1.2745,1.2751,3275
20181201|2018-12-07 11:00,7,1.2752,1.2755,1.2727,1.2728,3935
20181201|2018-12-07 11:30,7,1.2727,1.2738,1.2714,1.2735,3579
20181201|2018-12-07 12:00,7,1.2735,1.2738,1.2729,1.2734,1503
20181201|2018-12-07 12:30,7,1.2733,1.2738,1.2729,1.2735,1749
20181201|2018-12-07 13:00,7,1.2735,1.2752,1.2726,1.275,2734
20181201|2018-12-07 13:30,7,1.275,1.2757,1.2747,1.2756,1763
20181201|2018-12-07 14:00,7,1.2755,1.2757,1.2749,1.275,1441
20181201|2018-12-07 14:30,7,1.275,1.2755,1.2743,1.2747,1160
20181201|2018-12-07 15:00,7,1.2746,1.2751,1.2745,1.275,612
20181201|2018-12-07 15:30,7,1.2749,1.275,1.273,1.274,614
20181201|2018-12-09 17:00,10,1.2722,1.2727,1.2715,1.2726,629
20181201|2018-12-09 17:30,10,1.2726,1.273,1.2722,1.2722,476
20181201|2018-12-09 18:00,10,1.2722,1.2728,1.2721,1.2726,600
20181201|2018-12-09 18:30,10,1.2725,1.2732,1.2725,1.2732,598
20181201|2018-12-09 19:00,10,1.2732,1.2747,1.273,1.2744,845
20181201|2018-12-09 19:30,10,1.2743,1.2754,1.2739,1.2753,1165
20181201|2018-12-09 20:00,10,1.2753,1.2759,1.2751,1.2754,826
20181201|2018-12-09 20:30,10,1.2754,1.2756,1.2751,1.2755,366
20181201|2018-12-09 21:00,10,1.2755,1.2755,1.2751,1.2754,244
20181201|2018-12-09 21:30,10,1.2754,1.2756,1.275,1.2753,518
20181201|2018-12-09 22:00,10,1.2754,1.2754,1.2747,1.2748,402
20181201|2018-12-09 22:30,10,1.2747,1.2749,1.2744,1.2749,217
20181201|2018-12-09 23:00,10,1.2749,1.2752,1.2747,1.2752,358
20181201|2018-12-09 23:30,10,1.2752,1.2758,1.2751,1.2756,361
20181201|2018-12-10 00:00,10,1.2755,1.2757,1.2751,1.2752,391
20181201|2018-12-10 00:30,10,1.2752,1.2752,1.2734,1.2735,679
20181201|2018-12-10 01:00,10,1.2735,1.274,1.2729,1.2737,1228
20181201|2018-12-10 01:30,10,1.2736,1.2741,1.2726,1.2728,1631
20181201|2018-12-10 02:00,10,1.2727,1.2763,1.2724,1.2728,7806
20181201|2018-12-10 02:30,10,1.2727,1.2727,1.2709,1.272,2629
20181201|2018-12-10 03:00,10,1.272,1.2733,1.2718,1.2727,2060
20181201|2018-12-10 03:30,10,1.2726,1.2738,1.272,1.273,2605
20181201|2018-12-10 04:00,10,1.2729,1.2729,1.2716,1.2721,1192
20181201|2018-12-10 04:30,10,1.272,1.2723,1.2695,1.2716,5021
20181201|2018-12-10 05:00,10,1.2715,1.2719,1.2697,1.2709,5618
20181201|2018-12-10 05:30,10,1.2708,1.2722,1.2654,1.2661,15138
20181201|2018-12-10 06:00,10,1.266,1.2682,1.266,1.2664,4553
20181201|2018-12-10 06:30,10,1.2664,1.2677,1.2641,1.2663,8468
20181201|2018-12-10 07:00,10,1.2662,1.267,1.2635,1.2636,5217
20181201|2018-12-10 07:30,10,1.2637,1.264,1.2615,1.2625,7516
20181201|2018-12-10 08:00,10,1.2625,1.2631,1.2609,1.262,3912
20181201|2018-12-10 08:30,10,1.262,1.2642,1.262,1.2642,4730
20181201|2018-12-10 09:00,10,1.2642,1.2654,1.2632,1.265,3989
20181201|2018-12-10 09:30,10,1.265,1.265,1.2523,1.2539,19343
20181201|2018-12-10 10:00,10,1.2539,1.2552,1.2511,1.2542,21095
20181201|2018-12-10 10:30,10,1.2541,1.2567,1.2532,1.2559,6720
20181201|2018-12-10 11:00,10,1.2559,1.2577,1.2558,1.2577,5244
20181201|2018-12-10 11:30,10,1.2576,1.2583,1.256,1.2566,3867
20181201|2018-12-10 12:00,10,1.2567,1.2572,1.2555,1.2561,2801
20181201|2018-12-10 12:30,10,1.256,1.2564,1.2549,1.2562,1995
20181201|2018-12-10 13:00,10,1.2563,1.2563,1.2547,1.255,1528
20181201|2018-12-10 13:30,10,1.2551,1.2564,1.2551,1.256,1885
20181201|2018-12-10 14:00,10,1.256,1.2567,1.2557,1.2558,1308
20181201|2018-12-10 14:30,10,1.2558,1.2566,1.2557,1.2562,931
20181201|2018-12-10 15:00,10,1.2562,1.2568,1.2561,1.2567,531
20181201|2018-12-10 15:30,10,1.2567,1.2569,1.2561,1.2569,590
20181201|2018-12-10 17:00,11,1.2567,1.2568,1.2563,1.2566,1101
20181201|2018-12-10 17:30,11,1.2566,1.2568,1.2563,1.2563,609
20181201|2018-12-10 18:00,11,1.2564,1.2564,1.2556,1.2561,598
20181201|2018-12-10 18:30,11,1.256,1.2567,1.256,1.2564,611
20181201|2018-12-10 19:00,11,1.2564,1.2575,1.2563,1.2575,821
20181201|2018-12-10 19:30,11,1.2575,1.2576,1.2571,1.2574,563
20181201|2018-12-10 20:00,11,1.2574,1.2579,1.2572,1.2578,385
20181201|2018-12-10 20:30,11,1.2578,1.258,1.2576,1.2578,239
20181201|2018-12-10 21:00,11,1.2578,1.2578,1.2573,1.2574,173
20181201|2018-12-10 21:30,11,1.2575,1.2581,1.2575,1.2576,388
20181201|2018-12-10 22:00,11,1.2576,1.2585,1.2576,1.2584,452
20181201|2018-12-10 22:30,11,1.2582,1.2586,1.2582,1.2584,160
20181201|2018-12-10 23:00,11,1.2583,1.2584,1.2579,1.2581,254
20181201|2018-12-10 23:30,11,1.258,1.2585,1.2577,1.2578,420
20181201|2018-12-11 00:00,11,1.2578,1.2579,1.2568,1.257,476
20181201|2018-12-11 00:30,11,1.2571,1.2578,1.2569,1.2572,140
20181201|2018-12-11 01:00,11,1.2572,1.258,1.2567,1.2574,950
20181201|2018-12-11 01:30,11,1.2574,1.2585,1.2571,1.2576,972
20181201|2018-12-11 02:00,11,1.2576,1.2609,1.2576,1.2608,5031
20181201|2018-12-11 02:30,11,1.2607,1.2624,1.2604,1.2616,3462
20181201|2018-12-11 03:00,11,1.2615,1.2639,1.261,1.2627,3161
20181201|2018-12-11 03:30,11,1.2628,1.2642,1.2616,1.2621,3420
20181201|2018-12-11 04:00,11,1.2621,1.2638,1.2619,1.2625,2532
20181201|2018-12-11 04:30,11,1.2625,1.2626,1.2611,1.2614,2542
20181201|2018-12-11 05:00,11,1.2613,1.2627,1.2607,1.2626,2514
20181201|2018-12-11 05:30,11,1.2625,1.263,1.2605,1.2607,2392
20181201|2018-12-11 06:00,11,1.2607,1.2624,1.2605,1.2618,2108
20181201|2018-12-11 06:30,11,1.2619,1.2625,1.2611,1.262,2384
20181201|2018-12-11 07:00,11,1.262,1.2621,1.261,1.2611,1786
20181201|2018-12-11 07:30,11,1.261,1.2622,1.2594,1.2615,3540
20181201|2018-12-11 08:00,11,1.2614,1.2616,1.2588,1.2589,3816
20181201|2018-12-11 08:30,11,1.2588,1.2594,1.257,1.2574,4634
20181201|2018-12-11 09:00,11,1.2574,1.2584,1.2558,1.256,4133
20181201|2018-12-11 09:30,11,1.256,1.2566,1.2523,1.2528,9483
20181201|2018-12-11 10:00,11,1.2528,1.2549,1.2503,1.2533,18888
20181201|2018-12-11 10:30,11,1.2532,1.2533,1.2493,1.2525,9234
20181201|2018-12-11 11:00,11,1.2525,1.2533,1.2515,1.2519,2658
20181201|2018-12-11 11:30,11,1.2519,1.2541,1.2514,1.2519,4567
20181201|2018-12-11 12:00,11,1.2519,1.2526,1.2514,1.2518,1705
20181201|2018-12-11 12:30,11,1.2519,1.253,1.251,1.2528,2057
20181201|2018-12-11 13:00,11,1.2528,1.2533,1.2526,1.253,1111
20181201|2018-12-11 13:30,11,1.2531,1.2537,1.253,1.2531,1955
20181201|2018-12-11 14:00,11,1.2531,1.2535,1.2523,1.2524,1100
20181201|2018-12-11 14:30,11,1.2523,1.2527,1.2483,1.2501,7622
20181201|2018-12-11 15:00,11,1.2502,1.2505,1.2481,1.249,1411
20181201|2018-12-11 15:30,11,1.2491,1.2494,1.2488,1.2494,542
20181201|2018-12-11 17:00,12,1.2491,1.2498,1.2487,1.2496,427
20181201|2018-12-11 17:30,12,1.2496,1.2498,1.2494,1.2495,368
20181201|2018-12-11 18:00,12,1.2494,1.2509,1.2494,1.2506,872
20181201|2018-12-11 18:30,12,1.2506,1.2507,1.2499,1.2502,1151
20181201|2018-12-11 19:00,12,1.2501,1.2508,1.25,1.2506,375
20181201|2018-12-11 19:30,12,1.2506,1.251,1.2505,1.2509,235
20181201|2018-12-11 20:00,12,1.2509,1.2517,1.2507,1.2516,509
20181201|2018-12-11 20:30,12,1.2515,1.2515,1.2506,1.251,277
20181201|2018-12-11 21:00,12,1.2509,1.2512,1.2507,1.2512,216
20181201|2018-12-11 21:30,12,1.2512,1.2514,1.2506,1.251,577
20181201|2018-12-11 22:00,12,1.251,1.2514,1.2504,1.2511,536
20181201|2018-12-11 22:30,12,1.251,1.2512,1.2507,1.251,241
20181201|2018-12-11 23:00,12,1.251,1.2515,1.2508,1.2514,195
20181201|2018-12-11 23:30,12,1.2516,1.2518,1.2514,1.2518,492
20181201|2018-12-12 00:00,12,1.2517,1.2517,1.2502,1.2503,640
20181201|2018-12-12 00:30,12,1.2504,1.2515,1.2495,1.2513,1560
20181201|2018-12-12 01:00,12,1.2513,1.2519,1.251,1.2515,1146
20181201|2018-12-12 01:30,12,1.2515,1.2515,1.2479,1.2507,9296
20181201|2018-12-12 02:00,12,1.2506,1.2552,1.2485,1.2528,10392
20181201|2018-12-12 02:30,12,1.2528,1.2554,1.2522,1.2532,4940
20181201|2018-12-12 03:00,12,1.2532,1.2549,1.2531,1.254,2612
20181201|2018-12-12 03:30,12,1.254,1.2546,1.2533,1.2537,2319
20181201|2018-12-12 04:00,12,1.2538,1.2543,1.2523,1.2535,2089
20181201|2018-12-12 04:30,12,1.2535,1.2549,1.253,1.2539,2869
20181201|2018-12-12 05:00,12,1.2538,1.2543,1.2534,1.2538,1803
20181201|2018-12-12 05:30,12,1.2538,1.2553,1.2528,1.2547,2886
20181201|2018-12-12 06:00,12,1.2548,1.2588,1.2543,1.2566,9118
20181201|2018-12-12 06:30,12,1.2567,1.261,1.2563,1.259,7178
20181201|2018-12-12 07:00,12,1.259,1.2594,1.2578,1.2584,2355
20181201|2018-12-12 07:30,12,1.2582,1.2625,1.2579,1.2624,6083
20181201|2018-12-12 08:00,12,1.2624,1.2634,1.2609,1.2621,6707
20181201|2018-12-12 08:30,12,1.2621,1.2644,1.2621,1.2626,7996
20181201|2018-12-12 09:00,12,1.2626,1.2649,1.2615,1.2645,5738
20181201|2018-12-12 09:30,12,1.2645,1.2673,1.2638,1.2666,8294
20181201|2018-12-12 10:00,12,1.2667,1.2669,1.2652,1.2656,5261
20181201|2018-12-12 10:30,12,1.2656,1.267,1.2653,1.2659,3506
20181201|2018-12-12 11:00,12,1.266,1.2665,1.2643,1.2644,5228
20181201|2018-12-12 11:30,12,1.2645,1.2654,1.2634,1.2653,3170
20181201|2018-12-12 12:00,12,1.2653,1.2664,1.2643,1.2647,2207
20181201|2018-12-12 12:30,12,1.2647,1.2648,1.2629,1.2631,2423
20181201|2018-12-12 13:00,12,1.2632,1.2634,1.2625,1.2628,2533
20181201|2018-12-12 13:30,12,1.2628,1.2643,1.2626,1.2637,3861
20181201|2018-12-12 14:00,12,1.2638,1.2661,1.2636,1.2643,3666
20181201|2018-12-12 14:30,12,1.2644,1.2677,1.2634,1.2674,2697
20181201|2018-12-12 15:00,12,1.2673,1.2673,1.2595,1.2624,6266
20181201|2018-12-12 15:30,12,1.2625,1.2641,1.2615,1.2631,1011
20181201|2018-12-12 17:00,13,1.2641,1.2642,1.2632,1.2637,690
20181201|2018-12-12 17:30,13,1.2637,1.2638,1.2626,1.2626,1489
20181201|2018-12-12 18:00,13,1.2625,1.2632,1.2624,1.2624,484
20181201|2018-12-12 18:30,13,1.2625,1.2625,1.2617,1.2617,297
20181201|2018-12-12 19:00,13,1.2618,1.2623,1.2617,1.2619,331
20181201|2018-12-12 19:30,13,1.2619,1.2622,1.2618,1.262,363
20181201|2018-12-12 20:00,13,1.2621,1.2624,1.2619,1.2619,196
20181201|2018-12-12 20:30,13,1.2618,1.2626,1.2618,1.2624,86
20181201|2018-12-12 21:00,13,1.2624,1.2626,1.2623,1.2625,159
20181201|2018-12-12 21:30,13,1.2624,1.2626,1.2618,1.2621,343
20181201|2018-12-12 22:00,13,1.262,1.2621,1.261,1.2618,2671
20181201|2018-12-12 22:30,13,1.2617,1.2619,1.2613,1.2613,170
20181201|2018-12-12 23:00,13,1.2613,1.2623,1.2613,1.262,483
20181201|2018-12-12 23:30,13,1.2619,1.2623,1.2614,1.2618,255
20181201|2018-12-13 00:00,13,1.2618,1.2629,1.2617,1.2625,438
20181201|2018-12-13 00:30,13,1.2625,1.2629,1.2614,1.2621,816
20181201|2018-12-13 01:00,13,1.2621,1.2635,1.2619,1.2634,1274
20181201|2018-12-13 01:30,13,1.2635,1.2665,1.2635,1.2658,2949
20181201|2018-12-13 02:00,13,1.2659,1.2688,1.2646,1.2666,5048
20181201|2018-12-13 02:30,13,1.2666,1.2687,1.2665,1.2677,2810
20181201|2018-12-13 03:00,13,1.2678,1.268,1.2664,1.2664,1450
20181201|2018-12-13 03:30,13,1.2664,1.267,1.2655,1.2663,2633
20181201|2018-12-13 04:00,13,1.2664,1.2671,1.2654,1.266,1663
20181201|2018-12-13 04:30,13,1.266,1.2667,1.2649,1.2659,1602
20181201|2018-12-13 05:00,13,1.2659,1.2666,1.2651,1.2654,1316
20181201|2018-12-13 05:30,13,1.2654,1.2657,1.265,1.2655,1251
20181201|2018-12-13 06:00,13,1.2655,1.2667,1.2654,1.2665,881
20181201|2018-12-13 06:30,13,1.2666,1.2672,1.2654,1.2659,2295
20181201|2018-12-13 07:00,13,1.2659,1.2685,1.2655,1.2683,6923
20181201|2018-12-13 07:30,13,1.2681,1.2683,1.2657,1.2661,5468
20181201|2018-12-13 08:00,13,1.2659,1.2674,1.2652,1.2654,3262
20181201|2018-12-13 08:30,13,1.2653,1.2653,1.2629,1.2634,3727
20181201|2018-12-13 09:00,13,1.2634,1.2641,1.2625,1.2627,2746
20181201|2018-12-13 09:30,13,1.2627,1.2632,1.2616,1.2618,3708
20181201|2018-12-13 10:00,13,1.2619,1.2646,1.2615,1.2637,3828
20181201|2018-12-13 10:30,13,1.2636,1.2642,1.263,1.2636,1750
20181201|2018-12-13 11:00,13,1.2635,1.2638,1.2618,1.262,2049
20181201|2018-12-13 11:30,13,1.262,1.2635,1.262,1.2631,816
20181201|2018-12-13 12:00,13,1.263,1.2662,1.263,1.2656,5130
20181201|2018-12-13 12:30,13,1.2657,1.2659,1.2652,1.2654,983
20181201|2018-12-13 13:00,13,1.2653,1.2655,1.2649,1.2653,896
20181201|2018-12-13 13:30,13,1.2654,1.2663,1.2651,1.2663,879
20181201|2018-12-13 14:00,13,1.2662,1.2673,1.2659,1.2669,888
20181201|2018-12-13 14:30,13,1.2668,1.2668,1.266,1.2666,772
20181201|2018-12-13 15:00,13,1.2665,1.2666,1.2661,1.2662,486
20181201|2018-12-13 15:30,13,1.2663,1.2664,1.2659,1.2661,304
20181201|2018-12-13 17:00,14,1.2659,1.2664,1.2647,1.2648,389
20181201|2018-12-13 17:30,14,1.2646,1.2656,1.2646,1.2654,48
20181201|2018-12-13 18:00,14,1.2654,1.2654,1.2638,1.2642,254
20181201|2018-12-13 18:30,14,1.2641,1.2642,1.2635,1.264,208
20181201|2018-12-13 19:00,14,1.264,1.264,1.2631,1.2631,170
20181201|2018-12-13 19:30,14,1.2633,1.2636,1.2633,1.2634,41
20181201|2018-12-13 20:00,14,1.2635,1.2635,1.2623,1.2628,341
20181201|2018-12-13 20:30,14,1.2626,1.263,1.2625,1.2629,116
20181201|2018-12-13 21:00,14,1.2628,1.2629,1.2627,1.2627,14
20181201|2018-12-13 21:30,14,1.2627,1.2633,1.2626,1.263,145
20181201|2018-12-13 22:00,14,1.2632,1.2632,1.2626,1.2628,144
20181201|2018-12-13 22:30,14,1.263,1.2633,1.2629,1.2633,27
20181201|2018-12-13 23:00,14,1.2632,1.2632,1.263,1.2632,41
20181201|2018-12-13 23:30,14,1.2631,1.2632,1.2628,1.2632,28
20181201|2018-12-14 00:00,14,1.2632,1.2632,1.2621,1.2621,40
20181201|2018-12-14 00:30,14,1.2621,1.2621,1.2603,1.2613,196
20181201|2018-12-14 01:00,14,1.2613,1.2617,1.2609,1.2615,233
20181201|2018-12-14 01:30,14,1.2614,1.2631,1.261,1.263,975
20181201|2018-12-14 02:00,14,1.2629,1.2631,1.2593,1.26,930
20181201|2018-12-14 02:30,14,1.2598,1.2598,1.2569,1.2571,668
20181201|2018-12-14 03:00,14,1.2573,1.259,1.2572,1.258,513
20181201|2018-12-14 03:30,14,1.2581,1.2589,1.2575,1.2584,543
20181201|2018-12-14 04:00,14,1.2585,1.2606,1.2581,1.2602,522
20181201|2018-12-14 04:30,14,1.2601,1.2601,1.2586,1.2586,430
20181201|2018-12-14 05:00,14,1.2586,1.259,1.2575,1.2575,270
20181201|2018-12-14 05:30,14,1.2574,1.2578,1.2554,1.2556,509
20181201|2018-12-14 06:00,14,1.2557,1.2568,1.2556,1.2563,222
20181201|2018-12-14 06:30,14,1.256,1.2571,1.2559,1.257,78
20181201|2018-12-14 07:00,14,1.257,1.2575,1.2555,1.2566,459
20181201|2018-12-14 07:30,14,1.2562,1.2562,1.2529,1.2541,614
20181201|2018-12-14 08:00,14,1.254,1.2552,1.2538,1.2547,216
20181201|2018-12-14 08:30,14,1.2546,1.2556,1.2536,1.2549,633
20181201|2018-12-14 09:00,14,1.2549,1.2557,1.2545,1.2549,717
20181201|2018-12-14 09:30,14,1.255,1.2561,1.2549,1.2561,355
20181201|2018-12-14 10:00,14,1.2562,1.2572,1.2557,1.2566,450
20181201|2018-12-14 10:30,14,1.2563,1.2572,1.2561,1.2569,375
20181201|2018-12-14 11:00,14,1.257,1.258,1.2568,1.2574,518
20181201|2018-12-14 11:30,14,1.2574,1.2576,1.2567,1.2567,768
20181201|2018-12-14 12:00,14,1.2567,1.2572,1.2566,1.257,360
20181201|2018-12-14 12:30,14,1.2569,1.2582,1.2566,1.2581,199
20181201|2018-12-14 13:00,14,1.2581,1.2584,1.2578,1.258,226
20181201|2018-12-14 13:30,14,1.258,1.2584,1.2578,1.2578,433
20181201|2018-12-14 14:00,14,1.2579,1.2587,1.2579,1.2584,355
20181201|2018-12-14 14:30,14,1.2584,1.2588,1.258,1.2582,124
20181201|2018-12-14 15:00,14,1.2582,1.2586,1.2581,1.2583,216
20181201|2018-12-14 15:30,14,1.2581,1.2584,1.257,1.2576,98
20181201|2018-12-16 17:00,17,1.2587,1.2587,1.2583,1.2587,7
20181201|2018-12-16 18:30,17,1.2578,1.2579,1.2578,1.2579,2
20181201|2018-12-16 19:00,17,1.258,1.258,1.258,1.258,1
20181201|2018-12-16 19:30,17,1.2578,1.2579,1.2575,1.2576,29
20181201|2018-12-16 20:00,17,1.2578,1.2583,1.2578,1.2583,15
20181201|2018-12-16 20:30,17,1.2582,1.2583,1.2581,1.2583,6
20181201|2018-12-16 21:00,17,1.2585,1.2585,1.2585,1.2585,2
20181201|2018-12-16 21:30,17,1.2583,1.2584,1.2583,1.2584,24
20181201|2018-12-16 22:30,17,1.2584,1.2586,1.2583,1.2583,25
20181201|2018-12-17 00:00,17,1.2577,1.2577,1.2577,1.2577,1
20181201|2018-12-17 01:00,17,1.2588,1.2592,1.2588,1.2592,20
20181201|2018-12-17 01:30,17,1.258,1.258,1.258,1.258,1
20181201|2018-12-17 02:00,17,1.259,1.2591,1.259,1.2591,14
20181201|2018-12-17 02:30,17,1.2593,1.26,1.2593,1.26,9
20181201|2018-12-17 03:00,17,1.2602,1.2604,1.2597,1.2601,203
20181201|2018-12-17 03:30,17,1.26,1.2607,1.26,1.2605,52
20181201|2018-12-17 04:00,17,1.2604,1.2615,1.2604,1.2615,12
20181201|2018-12-17 05:00,17,1.2609,1.2631,1.2609,1.2624,67
20181201|2018-12-17 05:30,17,1.2625,1.2645,1.2623,1.2645,92
20181201|2018-12-17 06:00,17,1.2633,1.2636,1.2613,1.2613,61
20181201|2018-12-17 06:30,17,1.2619,1.2621,1.2619,1.262,19
20181201|2018-12-17 07:00,17,1.2618,1.2626,1.2616,1.2626,169
20181201|2018-12-17 07:30,17,1.2622,1.2622,1.2616,1.2616,56
20181201|2018-12-17 08:00,17,1.2616,1.2616,1.2601,1.2613,157
20181201|2018-12-17 08:30,17,1.2615,1.2624,1.2599,1.2609,129
20181201|2018-12-17 09:00,17,1.2611,1.2615,1.2611,1.2615,66
20190301|2017-11-02 06:30,2,1.3377,1.3377,1.3377,1.3377,1
20190301|2017-11-02 08:30,2,1.335,1.335,1.335,1.335,1
20190301|2017-12-29 11:30,29,1.3724,1.3724,1.3724,1.3724,2
20190301|2018-01-29 04:30,29,1.434,1.434,1.434,1.434,2
20190301|2018-02-08 09:30,8,1.4288,1.4288,1.4288,1.4288,2
20190301|2018-04-10 05:30,10,1.4363,1.4363,1.4363,1.4363,1
20190301|2018-04-10 06:30,10,1.4393,1.4393,1.4393,1.4393,1
20190301|2018-04-12 13:30,12,1.4445,1.4445,1.4445,1.4445,1
20190301|2018-04-16 04:30,16,1.45,1.45,1.45,1.45,1
20190301|2018-04-18 10:00,18,1.4453,1.4453,1.4453,1.4453,6
20190301|2018-04-18 10:30,18,1.4446,1.4447,1.4446,1.4447,6
20190301|2018-04-18 11:00,18,1.4444,1.4444,1.4444,1.4444,6
20190301|2018-04-18 11:30,18,1.4441,1.4441,1.4441,1.4441,5
20190301|2018-04-19 00:30,19,1.4427,1.4427,1.4427,1.4427,1
20190301|2018-04-19 05:30,19,1.444,1.444,1.444,1.444,3
20190301|2018-04-19 06:00,19,1.4451,1.4459,1.4451,1.4455,27
20190301|2018-04-19 07:00,19,1.4458,1.4458,1.4447,1.4447,15
20190301|2018-04-19 08:00,19,1.4455,1.4455,1.4447,1.4447,4
20190301|2018-04-19 08:30,19,1.4453,1.4453,1.4447,1.4447,21
20190301|2018-04-19 09:00,19,1.445,1.445,1.445,1.445,12
20190301|2018-04-19 09:30,19,1.4447,1.4447,1.4445,1.4446,12
20190301|2018-04-19 10:00,19,1.4437,1.4437,1.4425,1.4425,17
20190301|2018-04-19 10:30,19,1.4422,1.4422,1.4418,1.4418,12
20190301|2018-04-19 11:00,19,1.4416,1.4416,1.4416,1.4416,15
20190301|2018-04-19 12:30,19,1.4314,1.4314,1.4314,1.4314,1
20190301|2018-04-20 04:30,20,1.4288,1.4288,1.4288,1.4288,1
20190301|2018-04-20 08:00,20,1.425,1.425,1.425,1.425,1
20190301|2018-04-20 13:30,20,1.4245,1.4245,1.4245,1.4245,1
20190301|2018-04-27 03:30,27,1.408,1.408,1.4076,1.4076,5
20190301|2018-04-27 07:00,27,1.3979,1.3979,1.3979,1.3979,1
20190301|2018-05-25 04:00,25,1.3565,1.3565,1.3565,1.3565,1
20190301|2018-05-29 13:30,29,1.3445,1.3445,1.3445,1.3445,1
20190301|2018-06-29 07:00,29,1.3319,1.3319,1.3319,1.3319,1
20190301|2018-07-06 07:30,6,1.342,1.342,1.342,1.342,5
20190301|2018-07-11 14:00,11,1.3356,1.3356,1.3356,1.3356,1
20190301|2018-07-12 07:30,12,1.3382,1.3382,1.3382,1.3382,1
20190301|2018-07-18 07:00,18,1.318,1.3181,1.318,1.3181,5
20190301|2018-07-18 10:30,18,1.3196,1.3196,1.3195,1.3195,5
20190301|2018-07-24 08:00,24,1.3264,1.3265,1.3263,1.3265,27
20190301|2018-08-03 07:30,3,1.316,1.316,1.316,1.316,6
20190301|2018-08-07 01:00,7,1.3088,1.309,1.3088,1.309,4
20190301|2018-08-09 14:30,9,1.2975,1.2975,1.2975,1.2975,1
20190301|2018-08-10 08:30,10,1.2875,1.2875,1.2875,1.2875,1
20190301|2018-08-16 10:00,16,1.2864,1.2864,1.2864,1.2864,1
20190301|2018-08-17 07:30,17,1.285,1.285,1.285,1.285,1
20190301|2018-08-17 08:00,17,1.2859,1.2859,1.2855,1.2857,9
20190301|2018-08-20 06:30,20,1.2888,1.2888,1.2888,1.2888,3
20190301|2018-08-20 07:30,20,1.2887,1.2887,1.2887,1.2887,2
20190301|2018-08-20 08:00,20,1.2885,1.2885,1.2885,1.2885,1
20190301|2018-08-20 08:30,20,1.2897,1.2897,1.2897,1.2897,2
20190301|2018-08-20 09:00,20,1.2898,1.2898,1.2898,1.2898,1
20190301|2018-08-20 09:30,20,1.2898,1.2898,1.2885,1.2885,37
20190301|2018-08-20 10:00,20,1.2887,1.2891,1.2887,1.289,18
20190301|2018-08-20 10:30,20,1.2891,1.2891,1.2891,1.2891,14
20190301|2018-08-23 05:30,23,1.3028,1.3028,1.3028,1.3028,1
20190301|2018-08-23 07:00,23,1.2998,1.2998,1.2998,1.2998,1
20190301|2018-08-23 08:30,23,1.299,1.299,1.299,1.299,1
20190301|2018-08-23 09:00,23,1.2971,1.2971,1.2971,1.2971,1
20190301|2018-08-23 09:30,23,1.2953,1.2953,1.2953,1.2953,1
20190301|2018-08-23 10:30,23,1.2956,1.2956,1.2956,1.2956,1
20190301|2018-08-24 09:00,24,1.2998,1.3002,1.2997,1.2997,4
20190301|2018-08-26 17:00,27,1.2968,1.2968,1.2968,1.2968,1
20190301|2018-08-29 01:30,29,1.2975,1.2975,1.2975,1.2975,1
20190301|2018-08-29 09:00,29,1.3098,1.3098,1.3098,1.3098,1
20190301|2018-08-30 00:00,30,1.3146,1.3146,1.3146,1.3146,1
20190301|2018-09-04 06:00,4,1.2937,1.2937,1.2937,1.2937,1
20190301|2018-09-05 03:00,5,1.2932,1.2932,1.2932,1.2932,6
20190301|2018-09-05 04:00,5,1.2931,1.2933,1.2931,1.2933,5
20190301|2018-09-05 07:30,5,1.293,1.293,1.293,1.293,2
20190301|2018-09-05 08:00,5,1.2958,1.3055,1.2958,1.3055,7
20190301|2018-09-06 04:30,6,1.3058,1.3058,1.3058,1.3058,2
20190301|2018-09-07 05:30,7,1.3108,1.3108,1.3108,1.3108,3
20190301|2018-09-07 07:30,7,1.3103,1.3106,1.3103,1.3106,2
20190301|2018-09-10 03:00,10,1.3053,1.3053,1.3053,1.3053,1
20190301|2018-09-10 08:00,10,1.3155,1.3155,1.3155,1.3155,2
20190301|2018-09-10 14:00,10,1.3147,1.3147,1.3147,1.3147,1
20190301|2018-09-11 09:00,11,1.3126,1.3126,1.3126,1.3126,1
20190301|2018-09-12 10:30,12,1.3151,1.3151,1.3151,1.3151,1
20190301|2018-09-12 11:00,12,1.3151,1.3151,1.3151,1.3151,6
20190301|2018-09-12 11:30,12,1.3197,1.3197,1.3194,1.3194,4
20190301|2018-09-13 05:30,13,1.3171,1.3171,1.3171,1.3171,1
20190301|2018-09-13 06:00,13,1.316,1.316,1.316,1.316,1
20190301|2018-09-13 11:00,13,1.3219,1.3219,1.3219,1.3219,27
20190301|2018-09-13 11:30,13,1.3225,1.3225,1.3224,1.3224,40
20190301|2018-09-14 01:30,14,1.3238,1.3238,1.3238,1.3238,3
20190301|2018-09-14 07:00,14,1.3265,1.3265,1.3265,1.3265,2
20190301|2018-09-14 11:00,14,1.3191,1.3191,1.3191,1.3191,10
20190301|2018-09-17 08:00,17,1.3267,1.3267,1.3265,1.3265,2
20190301|2018-09-17 08:30,17,1.3263,1.3273,1.3263,1.3273,15
20190301|2018-09-17 10:30,17,1.3266,1.3266,1.3266,1.3266,4
20190301|2018-09-17 11:30,17,1.3271,1.3271,1.3271,1.3271,4
20190301|2018-09-17 12:00,17,1.3281,1.3281,1.3281,1.3281,4
20190301|2018-09-19 01:30,19,1.3272,1.3272,1.3272,1.3272,1
20190301|2018-09-19 06:00,19,1.3232,1.3232,1.3232,1.3232,1
20190301|2018-09-19 09:00,19,1.3256,1.3256,1.3256,1.3256,1
20190301|2018-09-19 09:30,19,1.3262,1.3262,1.3262,1.3262,1
20190301|2018-09-20 03:30,20,1.3301,1.3301,1.3301,1.3301,1
20190301|2018-09-20 06:30,20,1.3374,1.3374,1.3374,1.3374,2
20190301|2018-09-20 11:00,20,1.3345,1.3348,1.3345,1.3348,2
20190301|2018-09-20 21:00,21,1.3384,1.3384,1.3384,1.3384,5
20190301|2018-09-20 22:00,21,1.3384,1.3384,1.3384,1.3384,1
20190301|2018-09-21 01:30,21,1.3358,1.3358,1.3358,1.3358,1
20190301|2018-09-21 02:30,21,1.3328,1.3334,1.3328,1.3334,6
20190301|2018-09-21 03:00,21,1.3344,1.3344,1.3344,1.3344,1
20190301|2018-09-21 04:00,21,1.3314,1.3314,1.3314,1.3314,5
20190301|2018-09-21 05:00,21,1.3306,1.3306,1.3306,1.3306,1
20190301|2018-09-21 06:30,21,1.3307,1.3307,1.3292,1.3292,2
20190301|2018-09-21 08:00,21,1.3213,1.3213,1.3209,1.3212,10
20190301|2018-09-21 08:30,21,1.3195,1.3195,1.3185,1.3185,12
20190301|2018-09-21 09:00,21,1.3172,1.3197,1.317,1.3197,10
20190301|2018-09-21 09:30,21,1.3212,1.3212,1.3212,1.3212,1
20190301|2018-09-23 17:00,24,1.3198,1.3198,1.3198,1.3198,1
20190301|2018-09-23 19:00,24,1.3195,1.3195,1.3195,1.3195,1
20190301|2018-09-24 04:30,24,1.3241,1.3241,1.3241,1.3241,1
20190301|2018-09-24 07:00,24,1.3273,1.3273,1.3273,1.3273,1
20190301|2018-09-24 07:30,24,1.3257,1.3257,1.3257,1.3257,1
20190301|2018-09-24 10:00,24,1.3249,1.3249,1.3249,1.3249,69
20190301|2018-09-24 10:30,24,1.3245,1.3245,1.3245,1.3245,44
20190301|2018-09-24 19:00,25,1.3229,1.3229,1.3229,1.3229,1
20190301|2018-09-25 01:30,25,1.3235,1.3235,1.3235,1.3235,3
20190301|2018-09-25 03:00,25,1.3242,1.3242,1.3242,1.3242,2
20190301|2018-09-25 07:00,25,1.3282,1.3282,1.3277,1.3277,2
20190301|2018-09-25 12:00,25,1.3281,1.3281,1.3281,1.3281,1
20190301|2018-09-25 13:30,25,1.33,1.33,1.33,1.33,1
20190301|2018-09-25 19:30,26,1.3289,1.3289,1.3289,1.3289,1
20190301|2018-09-26 05:30,26,1.3264,1.3264,1.3264,1.3264,1
20190301|2018-09-26 06:30,26,1.3261,1.3261,1.3259,1.3259,2
20190301|2018-09-26 12:30,26,1.3299,1.3299,1.3299,1.3299,1
20190301|2018-09-26 13:00,26,1.333,1.333,1.333,1.333,1
20190301|2018-09-26 17:30,27,1.3282,1.3282,1.3282,1.3282,1
20190301|2018-09-27 01:00,27,1.324,1.324,1.324,1.324,1
20190301|2018-09-27 01:30,27,1.324,1.324,1.324,1.324,2
20190301|2018-09-27 04:00,27,1.3236,1.3236,1.3236,1.3236,1
20190301|2018-09-27 05:30,27,1.3249,1.3249,1.3249,1.3249,1
20190301|2018-09-27 06:30,27,1.3251,1.3255,1.3251,1.3255,28
20190301|2018-09-27 08:00,27,1.3239,1.3239,1.3239,1.3239,13
20190301|2018-09-27 10:00,27,1.3211,1.3213,1.3211,1.3213,3
20190301|2018-09-27 11:00,27,1.3218,1.3218,1.3218,1.3218,5
20190301|2018-09-27 21:00,28,1.3192,1.3192,1.3192,1.3192,1
20190301|2018-09-28 03:30,28,1.3155,1.3155,1.3154,1.3154,16
20190301|2018-09-28 06:00,28,1.3159,1.3159,1.3159,1.3159,6
20190301|2018-09-28 06:30,28,1.3155,1.3155,1.3152,1.3152,7
20190301|2018-09-28 08:00,28,1.3149,1.3149,1.3135,1.3135,18
20190301|2018-09-28 08:30,28,1.3135,1.3135,1.3128,1.3128,21
20190301|2018-09-28 09:30,28,1.3138,1.3147,1.3138,1.3147,6
20190301|2018-09-28 10:00,28,1.316,1.316,1.316,1.316,1
20190301|2018-09-28 11:00,28,1.3166,1.3166,1.3166,1.3166,1
20190301|2018-09-28 12:30,28,1.315,1.315,1.315,1.315,1
20190301|2018-10-01 05:00,1,1.3155,1.3155,1.3155,1.3155,4
20190301|2018-10-01 06:00,1,1.3159,1.3159,1.3159,1.3159,38
20190301|2018-10-01 07:30,1,1.3191,1.3201,1.3181,1.3195,11
20190301|2018-10-01 08:00,1,1.3172,1.3172,1.3172,1.3172,1
20190301|2018-10-01 09:00,1,1.3181,1.3181,1.3181,1.3181,1
20190301|2018-10-01 10:00,1,1.3153,1.3153,1.3153,1.3153,1
20190301|2018-10-01 11:00,1,1.3139,1.3139,1.3139,1.3139,1
20190301|2018-10-01 15:00,1,1.3148,1.3148,1.3148,1.3148,1
20190301|2018-10-02 01:30,2,1.312,1.312,1.312,1.312,1
20190301|2018-10-02 04:30,2,1.3063,1.3063,1.3059,1.3059,3
20190301|2018-10-03 02:30,3,1.3109,1.3109,1.3109,1.3109,1
20190301|2018-10-03 09:00,3,1.3119,1.3119,1.3118,1.3118,21
20190301|2018-10-03 10:30,3,1.3107,1.3107,1.3107,1.3107,1
20190301|2018-10-04 00:30,4,1.3042,1.3042,1.3042,1.3042,5
20190301|2018-10-04 01:00,4,1.3033,1.3033,1.3033,1.3033,6
20190301|2018-10-04 01:30,4,1.3054,1.3054,1.3051,1.3051,42
20190301|2018-10-04 03:00,4,1.3077,1.3077,1.3077,1.3077,1
20190301|2018-10-04 04:30,4,1.3088,1.3088,1.3088,1.3088,2
20190301|2018-10-04 06:00,4,1.3083,1.3083,1.3083,1.3083,14
20190301|2018-10-04 06:30,4,1.309,1.309,1.309,1.309,5
20190301|2018-10-04 07:00,4,1.3091,1.3091,1.3091,1.3091,1
20190301|2018-10-04 08:30,4,1.312,1.312,1.312,1.312,1
20190301|2018-10-04 09:00,4,1.3131,1.3131,1.3131,1.3131,21
20190301|2018-10-04 12:00,4,1.3112,1.3112,1.3112,1.3112,1
20190301|2018-10-05 09:30,5,1.3199,1.3218,1.3199,1.3218,21
20190301|2018-10-05 12:00,5,1.3204,1.3204,1.3204,1.3204,10
20190301|2018-10-05 12:30,5,1.3205,1.3205,1.3205,1.3205,10
20190301|2018-10-05 14:00,5,1.322,1.322,1.322,1.322,1
20190301|2018-10-07 18:00,8,1.323,1.323,1.323,1.323,1
20190301|2018-10-08 03:00,8,1.3164,1.3164,1.3164,1.3164,1
20190301|2018-10-08 04:00,8,1.3169,1.3169,1.3169,1.3169,2
20190301|2018-10-08 05:30,8,1.3146,1.3146,1.3146,1.3146,2
20190301|2018-10-08 06:30,8,1.314,1.314,1.314,1.314,1
20190301|2018-10-08 08:00,8,1.3155,1.3155,1.3155,1.3155,2
20190301|2018-10-08 08:30,8,1.3154,1.3154,1.3154,1.3154,2
20190301|2018-10-08 09:00,8,1.3157,1.3175,1.3157,1.3175,6
20190301|2018-10-08 10:00,8,1.316,1.316,1.316,1.316,1
20190301|2018-10-08 13:00,8,1.3197,1.3197,1.3196,1.3196,10
20190301|2018-10-09 01:30,9,1.3187,1.3187,1.3187,1.3187,2
20190301|2018-10-09 05:00,9,1.3143,1.3143,1.3143,1.3143,1
20190301|2018-10-09 08:30,9,1.3156,1.3156,1.3156,1.3156,1
20190301|2018-10-09 09:30,9,1.32,1.3212,1.32,1.3212,2
20190301|2018-10-09 10:00,9,1.3196,1.322,1.3196,1.322,13
20190301|2018-10-10 05:30,10,1.3267,1.3267,1.3267,1.3267,3
20190301|2018-10-10 08:30,10,1.3279,1.3279,1.3276,1.3276,3
20190301|2018-10-10 09:00,10,1.3296,1.3296,1.3296,1.3296,60
20190301|2018-10-10 20:30,11,1.3332,1.3337,1.3332,1.3337,5
20190301|2018-10-10 21:30,11,1.3332,1.3332,1.3332,1.3332,1
20190301|2018-10-10 23:00,11,1.3325,1.3325,1.3325,1.3325,1
20190301|2018-10-11 01:00,11,1.3315,1.3315,1.3315,1.3315,1
20190301|2018-10-11 03:00,11,1.3292,1.3292,1.3292,1.3292,1
20190301|2018-10-11 04:00,11,1.3288,1.3288,1.3288,1.3288,3
20190301|2018-10-11 04:30,11,1.3307,1.3307,1.3307,1.3307,8
20190301|2018-10-11 09:30,11,1.3328,1.3328,1.3328,1.3328,3
20190301|2018-10-11 10:00,11,1.3302,1.3302,1.3293,1.3293,42
20190301|2018-10-11 13:00,11,1.332,1.332,1.332,1.332,3
20190301|2018-10-11 13:30,11,1.3334,1.3334,1.3334,1.3334,2
20190301|2018-10-11 14:00,11,1.3334,1.3334,1.3334,1.3334,4
20190301|2018-10-11 15:30,11,1.3339,1.3339,1.3339,1.3339,10
20190301|2018-10-12 02:30,12,1.3355,1.3356,1.3355,1.3356,10
20190301|2018-10-12 03:00,12,1.3347,1.3347,1.3347,1.3347,2
20190301|2018-10-12 03:30,12,1.3313,1.3313,1.3313,1.3313,2
20190301|2018-10-12 07:30,12,1.3295,1.3295,1.3286,1.3288,10
20190301|2018-10-12 09:00,12,1.3278,1.3299,1.3278,1.3299,4
20190301|2018-10-12 10:00,12,1.3266,1.3266,1.3266,1.3266,2
20190301|2018-10-12 10:30,12,1.3256,1.3256,1.3256,1.3256,5
20190301|2018-10-12 13:30,12,1.3265,1.3265,1.3265,1.3265,7
20190301|2018-10-14 18:30,15,1.3205,1.3205,1.3205,1.3205,1
20190301|2018-10-15 04:00,15,1.3245,1.3246,1.3245,1.3246,23
20190301|2018-10-15 07:30,15,1.3261,1.3261,1.3261,1.3261,1
20190301|2018-10-15 08:00,15,1.3261,1.3261,1.3261,1.3261,1
20190301|2018-10-15 08:30,15,1.325,1.325,1.325,1.325,1
20190301|2018-10-15 09:00,15,1.3241,1.3241,1.3241,1.3241,31
20190301|2018-10-15 11:30,15,1.327,1.327,1.327,1.327,1
20190301|2018-10-15 12:00,15,1.3261,1.3261,1.3261,1.3261,1
20190301|2018-10-16 00:30,16,1.3251,1.3251,1.3251,1.3251,1
20190301|2018-10-16 02:00,16,1.3285,1.3285,1.3285,1.3285,1
20190301|2018-10-16 05:00,16,1.33,1.33,1.33,1.33,6
20190301|2018-10-16 06:00,16,1.332,1.332,1.332,1.332,1
20190301|2018-10-16 10:00,16,1.3308,1.3315,1.3308,1.3315,8
20190301|2018-10-16 12:00,16,1.3288,1.3288,1.3288,1.3288,1
20190301|2018-10-16 12:30,16,1.3286,1.3286,1.3286,1.3286,1
20190301|2018-10-17 03:30,17,1.3228,1.3242,1.3228,1.3242,5
20190301|2018-10-17 04:30,17,1.3245,1.3245,1.3245,1.3245,2
20190301|2018-10-17 06:00,17,1.3232,1.3232,1.3232,1.3232,1
20190301|2018-10-17 07:30,17,1.3215,1.3216,1.3215,1.3216,3
20190301|2018-10-17 18:00,18,1.3188,1.3188,1.3185,1.3185,32
20190301|2018-10-17 22:00,18,1.32,1.32,1.32,1.32,5
20190301|2018-10-18 01:00,18,1.3179,1.3179,1.3179,1.3179,9
20190301|2018-10-18 02:30,18,1.3207,1.3207,1.3207,1.3207,1
20190301|2018-10-18 03:00,18,1.3209,1.3209,1.3209,1.3209,1
20190301|2018-10-18 05:30,18,1.3227,1.3227,1.3227,1.3227,1
20190301|2018-10-18 09:30,18,1.3184,1.3184,1.3175,1.3175,6
20190301|2018-10-18 10:00,18,1.3166,1.3166,1.3166,1.3166,4
20190301|2018-10-18 10:30,18,1.317,1.317,1.317,1.317,2
20190301|2018-10-18 14:30,18,1.3123,1.3123,1.3123,1.3123,6
20190301|2018-10-18 17:00,19,1.3123,1.3123,1.3123,1.3123,5
20190301|2018-10-18 21:00,19,1.3121,1.3121,1.3121,1.3121,1
20190301|2018-10-19 00:30,19,1.3127,1.3127,1.3127,1.3127,4
20190301|2018-10-19 01:30,19,1.3123,1.3123,1.3123,1.3123,1
20190301|2018-10-19 03:30,19,1.3147,1.3147,1.3147,1.3147,24
20190301|2018-10-19 06:00,19,1.3132,1.3132,1.3132,1.3132,1
20190301|2018-10-19 07:00,19,1.313,1.313,1.313,1.313,1
20190301|2018-10-19 08:30,19,1.3147,1.315,1.3143,1.3143,3
20190301|2018-10-19 09:30,19,1.3141,1.3141,1.3141,1.3141,1
20190301|2018-10-19 11:30,19,1.3142,1.3188,1.3142,1.3188,4
20190301|2018-10-19 14:30,19,1.3161,1.3161,1.3161,1.3161,2
20190301|2018-10-21 22:00,22,1.3173,1.3173,1.3173,1.3173,1
20190301|2018-10-22 01:00,22,1.318,1.318,1.318,1.318,1
20190301|2018-10-22 05:00,22,1.3125,1.3125,1.3125,1.3125,1
20190301|2018-10-22 06:00,22,1.3118,1.3118,1.3118,1.3118,2
20190301|2018-10-22 07:00,22,1.3086,1.3091,1.3086,1.3091,3
20190301|2018-10-22 07:30,22,1.3079,1.3079,1.3079,1.3079,8
20190301|2018-10-22 08:00,22,1.3061,1.3061,1.3061,1.3061,6
20190301|2018-10-22 19:00,23,1.306,1.306,1.306,1.306,1
20190301|2018-10-23 01:00,23,1.3055,1.3055,1.3055,1.3055,6
20190301|2018-10-23 01:30,23,1.3062,1.3062,1.3062,1.3062,1
20190301|2018-10-23 02:30,23,1.3085,1.3085,1.3085,1.3085,7
20190301|2018-10-23 04:00,23,1.3086,1.3086,1.3086,1.3086,1
20190301|2018-10-23 06:30,23,1.3082,1.3139,1.3082,1.3139,9
20190301|2018-10-23 07:00,23,1.313,1.313,1.313,1.313,1
20190301|2018-10-23 09:00,23,1.3086,1.3086,1.3075,1.3075,3
20190301|2018-10-23 09:30,23,1.3071,1.3071,1.3071,1.3071,1
20190301|2018-10-23 10:00,23,1.3076,1.3076,1.3076,1.3076,1
20190301|2018-10-23 11:30,23,1.3092,1.3092,1.3092,1.3092,7
20190301|2018-10-23 12:00,23,1.31,1.31,1.31,1.31,1
20190301|2018-10-23 18:00,24,1.3078,1.3078,1.3078,1.3078,1
20190301|2018-10-24 02:30,24,1.3046,1.3046,1.3046,1.3046,13
20190301|2018-10-24 03:00,24,1.3046,1.3046,1.3032,1.3032,10
20190301|2018-10-24 03:30,24,1.303,1.303,1.303,1.303,1
20190301|2018-10-24 05:00,24,1.301,1.301,1.3,1.3,2
20190301|2018-10-24 06:00,24,1.3007,1.3007,1.3007,1.3007,1
20190301|2018-10-24 06:30,24,1.3002,1.3002,1.3002,1.3002,10
20190301|2018-10-24 07:00,24,1.2991,1.3015,1.2991,1.3015,2
20190301|2018-10-24 09:00,24,1.3022,1.3022,1.3022,1.3022,1
20190301|2018-10-24 10:00,24,1.2997,1.2997,1.2997,1.2997,2
20190301|2018-10-24 10:30,24,1.2997,1.2997,1.2997,1.2997,1
20190301|2018-10-24 11:30,24,1.2988,1.2988,1.2978,1.2978,7
20190301|2018-10-24 12:00,24,1.2973,1.2973,1.2965,1.2965,11
20190301|2018-10-24 13:00,24,1.2972,1.2972,1.2972,1.2972,5
20190301|2018-10-24 13:30,24,1.2972,1.2972,1.2972,1.2972,2
20190301|2018-10-25 01:00,25,1.3003,1.3003,1.3003,1.3003,1
20190301|2018-10-25 01:30,25,1.3007,1.3007,1.3007,1.3007,1
20190301|2018-10-25 04:00,25,1.2998,1.2998,1.2998,1.2998,1
20190301|2018-10-25 05:00,25,1.2996,1.2996,1.2996,1.2996,16
20190301|2018-10-25 05:30,25,1.2994,1.2994,1.2994,1.2994,1
20190301|2018-10-25 07:30,25,1.2986,1.2989,1.2983,1.2983,9
20190301|2018-10-25 08:00,25,1.2984,1.2984,1.2962,1.2962,5
20190301|2018-10-25 08:30,25,1.2937,1.2937,1.2937,1.2937,1
20190301|2018-10-25 09:30,25,1.292,1.292,1.2918,1.2918,4
20190301|2018-10-25 10:00,25,1.2904,1.2904,1.2904,1.2904,1
20190301|2018-10-25 12:30,25,1.2913,1.2913,1.2913,1.2913,1
20190301|2018-10-25 14:00,25,1.29,1.29,1.29,1.29,1
20190301|2018-10-25 20:00,26,1.2907,1.2907,1.2907,1.2907,1
20190301|2018-10-26 03:00,26,1.29,1.29,1.29,1.29,1
20190301|2018-10-26 04:00,26,1.291,1.291,1.291,1.291,1
20190301|2018-10-26 04:30,26,1.2894,1.2894,1.2894,1.2894,1
20190301|2018-10-26 06:00,26,1.2878,1.2878,1.2878,1.2878,8
20190301|2018-10-26 08:30,26,1.2904,1.2904,1.2904,1.2904,1
20190301|2018-10-26 09:00,26,1.2897,1.2897,1.2897,1.2897,1
20190301|2018-10-26 10:00,26,1.2924,1.2924,1.2924,1.2924,1
20190301|2018-10-26 15:00,26,1.2926,1.2926,1.2926,1.2926,2
20190301|2018-10-29 00:00,29,1.2929,1.2929,1.2929,1.2929,1
20190301|2018-10-29 02:00,29,1.2924,1.2924,1.2924,1.2924,1
20190301|2018-10-29 03:30,29,1.2907,1.2907,1.2907,1.2907,10
20190301|2018-10-29 07:30,29,1.2919,1.2919,1.2919,1.2919,2
20190301|2018-10-29 09:00,29,1.2907,1.2907,1.2907,1.2907,1
20190301|2018-10-29 09:30,29,1.2903,1.2904,1.2903,1.2904,18
20190301|2018-10-29 10:00,29,1.2899,1.2902,1.2897,1.2902,10
20190301|2018-10-29 10:30,29,1.2919,1.2919,1.2919,1.2919,8
20190301|2018-10-30 02:00,30,1.288,1.288,1.288,1.288,1
20190301|2018-10-30 02:30,30,1.2862,1.2862,1.2862,1.2862,4
20190301|2018-10-30 06:00,30,1.2825,1.2825,1.2825,1.2825,1
20190301|2018-10-30 07:30,30,1.2837,1.2837,1.2837,1.2837,12
20190301|2018-10-30 10:00,30,1.2837,1.2837,1.2837,1.2837,3
20190301|2018-10-30 11:30,30,1.2819,1.2819,1.279,1.279,10
20190301|2018-10-30 12:00,30,1.2794,1.2794,1.2794,1.2794,1
20190301|2018-10-30 13:30,30,1.2789,1.2789,1.2789,1.2789,1
20190301|2018-10-30 15:00,30,1.2803,1.2803,1.2803,1.2803,5
20190301|2018-10-30 15:30,30,1.28,1.28,1.28,1.28,6
20190301|2018-10-30 21:00,31,1.2802,1.2802,1.2802,1.2802,1
20190301|2018-10-31 02:00,31,1.2803,1.2803,1.2803,1.2803,1
20190301|2018-10-31 05:00,31,1.283,1.283,1.283,1.283,1
20190301|2018-10-31 07:00,31,1.2868,1.2868,1.2868,1.2868,3
20190301|2018-10-31 07:30,31,1.285,1.285,1.284,1.284,2
20190301|2018-10-31 10:00,31,1.2892,1.291,1.2892,1.291,2
20190301|2018-10-31 12:30,31,1.2846,1.2846,1.2846,1.2846,1
20190301|2018-10-31 14:00,31,1.2866,1.2866,1.2864,1.2866,19
20190301|2018-10-31 17:30,1,1.2857,1.2857,1.2857,1.2857,1
20190301|2018-10-31 19:00,1,1.2887,1.2887,1.2887,1.2887,24
20190301|2018-10-31 19:30,1,1.292,1.2933,1.292,1.2933,51
20190301|2018-10-31 20:00,1,1.2936,1.2943,1.2936,1.2943,16
20190301|2018-10-31 21:00,1,1.2941,1.2941,1.2941,1.2941,1
20190301|2018-11-01 01:30,1,1.2952,1.2952,1.2952,1.2952,16
20190301|2018-11-01 02:00,1,1.2954,1.2973,1.2954,1.297,382
20190301|2018-11-01 02:30,1,1.297,1.297,1.296,1.297,6
20190301|2018-11-01 04:30,1,1.2974,1.2989,1.2974,1.2989,30
20190301|2018-11-01 05:00,1,1.2993,1.2994,1.2942,1.2942,49
20190301|2018-11-01 06:30,1,1.3,1.3,1.3,1.3,1
20190301|2018-11-01 07:00,1,1.299,1.3013,1.299,1.3008,18
20190301|2018-11-01 07:30,1,1.3,1.3,1.3,1.3,1
20190301|2018-11-01 08:00,1,1.3004,1.3009,1.3004,1.3009,7
20190301|2018-11-01 08:30,1,1.3006,1.3006,1.3006,1.3006,3
20190301|2018-11-01 09:00,1,1.3009,1.3009,1.3009,1.3009,1
20190301|2018-11-01 10:00,1,1.304,1.304,1.304,1.304,2
20190301|2018-11-01 10:30,1,1.3037,1.3054,1.3037,1.3054,16
20190301|2018-11-01 11:30,1,1.3059,1.3088,1.3059,1.3088,7
20190301|2018-11-01 12:00,1,1.3079,1.3079,1.3079,1.3079,1
20190301|2018-11-01 13:00,1,1.3092,1.3092,1.3092,1.3092,2
20190301|2018-11-01 13:30,1,1.3107,1.3107,1.3107,1.3107,2
20190301|2018-11-01 17:00,2,1.3084,1.3084,1.3084,1.3084,1
20190301|2018-11-01 17:30,2,1.3087,1.3087,1.3087,1.3087,1
20190301|2018-11-01 20:00,2,1.3079,1.3079,1.3078,1.3078,3
20190301|2018-11-01 23:00,2,1.3078,1.3078,1.3078,1.3078,1
20190301|2018-11-02 02:00,2,1.3103,1.3103,1.3103,1.3103,2
20190301|2018-11-02 02:30,2,1.3112,1.3112,1.311,1.311,2
20190301|2018-11-02 07:00,2,1.31,1.31,1.3087,1.3087,2
20190301|2018-11-02 07:30,2,1.307,1.3082,1.307,1.308,13
20190301|2018-11-02 09:30,2,1.307,1.307,1.307,1.307,1
20190301|2018-11-02 10:00,2,1.3058,1.3059,1.3057,1.3059,3
20190301|2018-11-02 10:30,2,1.3074,1.3074,1.305,1.305,2
20190301|2018-11-02 11:00,2,1.3052,1.3052,1.3052,1.3052,1
20190301|2018-11-02 12:00,2,1.3046,1.3046,1.3046,1.3046,3
20190301|2018-11-02 14:00,2,1.305,1.305,1.305,1.305,1
20190301|2018-11-02 14:30,2,1.3055,1.3055,1.3055,1.3055,3
20190301|2018-11-02 15:00,2,1.3057,1.3057,1.3057,1.3057,3
20190301|2018-11-04 17:00,5,1.3098,1.3098,1.3098,1.3098,3
20190301|2018-11-04 18:30,5,1.3083,1.3083,1.3083,1.3083,1
20190301|2018-11-05 00:30,5,1.31,1.31,1.31,1.31,1
20190301|2018-11-05 01:00,5,1.3094,1.3094,1.3094,1.3094,29
20190301|2018-11-05 02:30,5,1.3095,1.3095,1.3095,1.3095,1
20190301|2018-11-05 04:00,5,1.3092,1.3092,1.3092,1.3092,1
20190301|2018-11-05 05:30,5,1.3087,1.3087,1.3087,1.3087,1
20190301|2018-11-05 07:30,5,1.3102,1.3102,1.3102,1.3102,7
20190301|2018-11-05 08:30,5,1.3111,1.3111,1.3111,1.3111,1
20190301|2018-11-05 10:30,5,1.3111,1.3111,1.3111,1.3111,3
20190301|2018-11-05 12:30,5,1.313,1.313,1.313,1.313,1
20190301|2018-11-06 02:00,6,1.317,1.317,1.3168,1.3168,9
20190301|2018-11-06 04:00,6,1.3116,1.3116,1.3116,1.3116,1
20190301|2018-11-06 05:30,6,1.3149,1.3149,1.3149,1.3149,34
20190301|2018-11-06 06:30,6,1.3169,1.3169,1.3169,1.3169,1
20190301|2018-11-06 07:30,6,1.3179,1.3179,1.3164,1.3164,17
20190301|2018-11-06 08:00,6,1.3161,1.3176,1.3161,1.3176,19
20190301|2018-11-06 08:30,6,1.3171,1.3172,1.3155,1.3155,31
20190301|2018-11-06 09:00,6,1.3157,1.3157,1.3157,1.3157,7
20190301|2018-11-06 10:00,6,1.317,1.317,1.317,1.317,3
20190301|2018-11-06 10:30,6,1.3164,1.3164,1.3163,1.3163,10
20190301|2018-11-06 18:30,7,1.3228,1.3228,1.322,1.322,3
20190301|2018-11-06 19:00,7,1.3211,1.3211,1.3161,1.3177,4
20190301|2018-11-06 20:30,7,1.3182,1.32,1.3182,1.3192,8
20190301|2018-11-06 21:30,7,1.3213,1.3232,1.3213,1.3232,2
20190301|2018-11-06 22:00,7,1.323,1.323,1.323,1.323,1
20190301|2018-11-06 22:30,7,1.3233,1.3233,1.3233,1.3233,1
20190301|2018-11-06 23:30,7,1.321,1.321,1.321,1.321,1
20190301|2018-11-07 00:00,7,1.3216,1.3216,1.321,1.321,2
20190301|2018-11-07 00:30,7,1.3198,1.3198,1.3198,1.3198,1
20190301|2018-11-07 01:00,7,1.3209,1.3218,1.3209,1.3218,2
20190301|2018-11-07 01:30,7,1.3228,1.3228,1.3228,1.3228,2
20190301|2018-11-07 03:00,7,1.3237,1.3237,1.3237,1.3237,1
20190301|2018-11-07 03:30,7,1.325,1.325,1.325,1.325,1
20190301|2018-11-07 04:00,7,1.3257,1.3257,1.3257,1.3257,5
20190301|2018-11-07 04:30,7,1.3256,1.3256,1.3256,1.3256,1
20190301|2018-11-07 06:30,7,1.3247,1.3247,1.3244,1.3244,2
20190301|2018-11-07 07:00,7,1.3241,1.3241,1.3229,1.3234,9
20190301|2018-11-07 07:30,7,1.3229,1.3229,1.3229,1.3229,3
20190301|2018-11-07 08:00,7,1.3227,1.3227,1.3227,1.3227,5
20190301|2018-11-07 08:30,7,1.3227,1.3235,1.3227,1.3235,8
20190301|2018-11-07 09:00,7,1.3237,1.3242,1.3237,1.3242,9
20190301|2018-11-07 09:30,7,1.3243,1.325,1.322,1.322,13
20190301|2018-11-07 10:00,7,1.3225,1.3231,1.322,1.3231,30
20190301|2018-11-07 10:30,7,1.3235,1.3235,1.3235,1.3235,1
20190301|2018-11-07 11:00,7,1.3228,1.3228,1.3228,1.3228,1
20190301|2018-11-07 11:30,7,1.324,1.324,1.324,1.324,1
20190301|2018-11-07 12:00,7,1.3229,1.3229,1.3228,1.3228,6
20190301|2018-11-07 14:30,7,1.3223,1.3223,1.3223,1.3223,1
20190301|2018-11-07 15:30,7,1.3218,1.3218,1.3218,1.3218,4
20190301|2018-11-07 17:00,8,1.3214,1.3214,1.3214,1.3214,2
20190301|2018-11-07 18:30,8,1.3212,1.3212,1.3212,1.3212,1
20190301|2018-11-07 19:00,8,1.3212,1.3212,1.3212,1.3212,1
20190301|2018-11-07 20:30,8,1.3208,1.3208,1.3208,1.3208,1
20190301|2018-11-07 22:30,8,1.3211,1.3212,1.3211,1.3212,2
20190301|2018-11-08 00:00,8,1.3222,1.3222,1.322,1.322,2
20190301|2018-11-08 01:00,8,1.3188,1.3188,1.3188,1.3188,2
20190301|2018-11-08 01:30,8,1.3218,1.3218,1.3218,1.3218,1
20190301|2018-11-08 02:00,8,1.3228,1.3228,1.3228,1.3228,1
20190301|2018-11-08 04:30,8,1.32,1.32,1.3183,1.3183,2
20190301|2018-11-08 05:00,8,1.3191,1.3191,1.3191,1.3191,1
20190301|2018-11-08 07:00,8,1.3192,1.3192,1.3192,1.3192,1
20190301|2018-11-08 09:30,8,1.3199,1.3199,1.3199,1.3199,1
20190301|2018-11-08 10:00,8,1.3206,1.3206,1.3206,1.3206,1
20190301|2018-11-08 11:00,8,1.319,1.319,1.3188,1.3188,2
20190301|2018-11-08 11:30,8,1.319,1.319,1.3177,1.3177,3
20190301|2018-11-08 12:30,8,1.3177,1.3177,1.3177,1.3177,2
20190301|2018-11-08 13:00,8,1.3155,1.3155,1.3155,1.3155,2
20190301|2018-11-08 13:30,8,1.315,1.315,1.3143,1.3143,2
20190301|2018-11-08 14:00,8,1.3137,1.3142,1.3137,1.3142,5
20190301|2018-11-08 14:30,8,1.3146,1.3147,1.3146,1.3147,2
20190301|2018-11-08 18:30,9,1.315,1.315,1.315,1.315,1
20190301|2018-11-09 00:00,9,1.3128,1.313,1.3128,1.313,6
20190301|2018-11-09 00:30,9,1.312,1.312,1.312,1.312,1
20190301|2018-11-09 01:00,9,1.3111,1.3111,1.3109,1.3109,3
20190301|2018-11-09 01:30,9,1.3102,1.3104,1.3102,1.3104,2
20190301|2018-11-09 02:00,9,1.3111,1.3111,1.3107,1.3107,11
20190301|2018-11-09 02:30,9,1.3099,1.3099,1.3099,1.3099,1
20190301|2018-11-09 03:00,9,1.3075,1.3075,1.3074,1.3074,3
20190301|2018-11-09 03:30,9,1.3106,1.3106,1.3106,1.3106,1
20190301|2018-11-09 04:30,9,1.31,1.31,1.31,1.31,2
20190301|2018-11-09 05:30,9,1.3108,1.3113,1.3106,1.3113,4
20190301|2018-11-09 06:30,9,1.3112,1.3129,1.3112,1.3129,2
20190301|2018-11-09 07:00,9,1.3111,1.3111,1.3111,1.3111,2
20190301|2018-11-09 07:30,9,1.3109,1.312,1.3103,1.312,6
20190301|2018-11-09 08:30,9,1.3123,1.3123,1.3123,1.3123,2
20190301|2018-11-09 09:00,9,1.3135,1.3139,1.3135,1.3139,91
20190301|2018-11-09 09:30,9,1.313,1.313,1.3114,1.3115,37
20190301|2018-11-09 10:00,9,1.3113,1.3113,1.3082,1.3082,18
20190301|2018-11-09 10:30,9,1.3075,1.3075,1.306,1.3065,28
20190301|2018-11-09 11:00,9,1.306,1.307,1.3055,1.3068,12
20190301|2018-11-09 11:30,9,1.3066,1.3071,1.3063,1.3071,9
20190301|2018-11-09 12:00,9,1.306,1.3064,1.306,1.3064,6
20190301|2018-11-09 12:30,9,1.3062,1.3062,1.3058,1.3058,3
20190301|2018-11-09 13:00,9,1.306,1.3062,1.3059,1.3062,6
20190301|2018-11-09 13:30,9,1.3061,1.3061,1.3061,1.3061,3
20190301|2018-11-09 14:30,9,1.3046,1.3047,1.3044,1.3047,14
20190301|2018-11-09 15:30,9,1.3059,1.3059,1.3059,1.3059,4
20190301|2018-11-11 17:00,12,1.3012,1.302,1.3011,1.302,10
20190301|2018-11-11 17:30,12,1.3017,1.3021,1.3017,1.3021,9
20190301|2018-11-11 18:00,12,1.3024,1.3025,1.3023,1.3024,8
20190301|2018-11-11 18:30,12,1.3022,1.3027,1.3022,1.3027,38
20190301|2018-11-11 19:00,12,1.3027,1.3027,1.3027,1.3027,11
20190301|2018-11-11 19:30,12,1.3027,1.3027,1.3021,1.3021,3
20190301|2018-11-11 20:30,12,1.3022,1.3022,1.3022,1.3022,1
20190301|2018-11-11 21:30,12,1.3023,1.3023,1.302,1.302,35
20190301|2018-11-11 22:00,12,1.3018,1.3018,1.3013,1.3014,19
20190301|2018-11-11 22:30,12,1.3014,1.3015,1.3012,1.3012,4
20190301|2018-11-11 23:00,12,1.2998,1.2998,1.2988,1.2988,15
20190301|2018-11-11 23:30,12,1.2989,1.2989,1.2978,1.2978,9
20190301|2018-11-12 00:00,12,1.2979,1.298,1.2979,1.298,5
20190301|2018-11-12 00:30,12,1.2974,1.2974,1.2958,1.2961,15
20190301|2018-11-12 01:00,12,1.2957,1.2958,1.2955,1.2955,7
20190301|2018-11-12 01:30,12,1.2951,1.2951,1.2949,1.2949,3
20190301|2018-11-12 02:00,12,1.2941,1.2941,1.2933,1.2933,3
20190301|2018-11-12 02:30,12,1.2937,1.2939,1.2937,1.2937,19
20190301|2018-11-12 03:00,12,1.2937,1.2947,1.2937,1.2947,3
20190301|2018-11-12 03:30,12,1.2939,1.2939,1.2935,1.2938,28
20190301|2018-11-12 04:00,12,1.2928,1.2928,1.291,1.2927,20
20190301|2018-11-12 04:30,12,1.2927,1.2932,1.2927,1.2932,9
20190301|2018-11-12 05:00,12,1.2931,1.2934,1.293,1.2933,11
20190301|2018-11-12 05:30,12,1.2954,1.296,1.2952,1.2952,26
20190301|2018-11-12 06:00,12,1.2954,1.2962,1.2953,1.2962,8
20190301|2018-11-12 06:30,12,1.2952,1.2957,1.2952,1.2957,16
20190301|2018-11-12 07:00,12,1.2943,1.2956,1.2943,1.2956,5
20190301|2018-11-12 07:30,12,1.2956,1.2994,1.2956,1.2994,25
20190301|2018-11-12 08:00,12,1.3006,1.3006,1.3,1.3,3
20190301|2018-11-12 08:30,12,1.2993,1.2993,1.2993,1.2993,1
20190301|2018-11-12 09:00,12,1.2983,1.2983,1.2983,1.2983,1
20190301|2018-11-12 09:30,12,1.2976,1.2976,1.295,1.295,71
20190301|2018-11-12 10:30,12,1.2938,1.2945,1.2937,1.2944,6
20190301|2018-11-12 11:00,12,1.2943,1.2943,1.2943,1.2943,1
20190301|2018-11-12 11:30,12,1.2936,1.2936,1.2936,1.2936,10
20190301|2018-11-12 12:00,12,1.2934,1.2934,1.2934,1.2934,1
20190301|2018-11-12 12:30,12,1.2937,1.2937,1.2931,1.2931,14
20190301|2018-11-12 14:00,12,1.2936,1.2936,1.2936,1.2936,1
20190301|2018-11-12 14:30,12,1.2938,1.2938,1.2934,1.2934,6
20190301|2018-11-12 15:00,12,1.2937,1.2937,1.2937,1.2937,2
20190301|2018-11-12 17:00,13,1.294,1.2941,1.294,1.294,26
20190301|2018-11-12 18:00,13,1.2939,1.2939,1.2939,1.2939,1
20190301|2018-11-12 18:30,13,1.2943,1.2943,1.2936,1.2941,41
20190301|2018-11-12 19:00,13,1.2949,1.2949,1.2943,1.2943,2
20190301|2018-11-12 20:00,13,1.2949,1.2949,1.2949,1.2949,1
20190301|2018-11-12 20:30,13,1.2948,1.295,1.2943,1.295,4
20190301|2018-11-12 21:00,13,1.2948,1.2948,1.2948,1.2948,2
20190301|2018-11-12 22:00,13,1.2973,1.2973,1.2965,1.2965,6
20190301|2018-11-12 23:30,13,1.2963,1.2963,1.2958,1.2958,3
20190301|2018-11-13 00:00,13,1.296,1.296,1.296,1.296,1
20190301|2018-11-13 02:00,13,1.2979,1.2979,1.2979,1.2979,1
20190301|2018-11-13 03:00,13,1.298,1.298,1.298,1.298,15
20190301|2018-11-13 05:30,13,1.301,1.301,1.301,1.301,1
20190301|2018-11-13 06:00,13,1.3008,1.3016,1.3008,1.3016,32
20190301|2018-11-13 06:30,13,1.3022,1.305,1.3022,1.3037,19
20190301|2018-11-13 07:00,13,1.3034,1.3058,1.3034,1.3058,7
20190301|2018-11-13 07:30,13,1.3035,1.3041,1.3035,1.3041,3
20190301|2018-11-13 08:00,13,1.3054,1.3054,1.3053,1.3053,2
20190301|2018-11-13 09:00,13,1.3049,1.3049,1.3049,1.3049,4
20190301|2018-11-13 09:30,13,1.307,1.307,1.307,1.307,1
20190301|2018-11-13 10:00,13,1.3087,1.3117,1.3087,1.3117,22
20190301|2018-11-13 10:30,13,1.3116,1.3116,1.3115,1.3115,2
20190301|2018-11-13 12:00,13,1.3058,1.3058,1.3057,1.3057,3
20190301|2018-11-13 13:30,13,1.3034,1.3034,1.3034,1.3034,3
20190301|2018-11-13 14:00,13,1.3039,1.3048,1.3039,1.3048,13
20190301|2018-11-13 14:30,13,1.3044,1.3051,1.3044,1.3051,62
20190301|2018-11-13 15:00,13,1.305,1.305,1.305,1.305,6
20190301|2018-11-13 15:30,13,1.3053,1.3053,1.3053,1.3053,1
20190301|2018-11-13 17:00,14,1.3102,1.3109,1.3102,1.3109,3
20190301|2018-11-13 19:30,14,1.3093,1.3093,1.3093,1.3093,1
20190301|2018-11-13 20:00,14,1.3097,1.3097,1.3097,1.3097,3
20190301|2018-11-13 23:00,14,1.3072,1.3072,1.3072,1.3072,3
20190301|2018-11-14 00:00,14,1.3073,1.3079,1.3073,1.3079,3
20190301|2018-11-14 00:30,14,1.3094,1.3094,1.3093,1.3093,2
20190301|2018-11-14 01:00,14,1.3079,1.3079,1.3079,1.3079,1
20190301|2018-11-14 02:00,14,1.3057,1.3057,1.305,1.305,3
20190301|2018-11-14 03:00,14,1.3046,1.3049,1.3046,1.3049,9
20190301|2018-11-14 04:00,14,1.3051,1.3051,1.3051,1.3051,3
20190301|2018-11-14 04:30,14,1.3018,1.3018,1.2994,1.3001,8
20190301|2018-11-14 05:00,14,1.2995,1.2995,1.297,1.2974,42
20190301|2018-11-14 05:30,14,1.2988,1.3032,1.2988,1.3031,25
20190301|2018-11-14 06:00,14,1.3026,1.3034,1.3026,1.3034,14
20190301|2018-11-14 06:30,14,1.3049,1.3061,1.3049,1.3061,13
20190301|2018-11-14 07:30,14,1.3065,1.3066,1.303,1.303,4
20190301|2018-11-14 08:00,14,1.3018,1.305,1.3015,1.3048,11
20190301|2018-11-14 08:30,14,1.3038,1.3074,1.3038,1.3074,30
20190301|2018-11-14 09:00,14,1.3067,1.3067,1.306,1.306,23
20190301|2018-11-14 09:30,14,1.3102,1.3105,1.3102,1.3105,3
20190301|2018-11-14 10:00,14,1.3088,1.3112,1.3088,1.3112,2
20190301|2018-11-14 10:30,14,1.3109,1.3109,1.3103,1.3103,11
20190301|2018-11-14 11:00,14,1.312,1.312,1.3116,1.3116,9
20190301|2018-11-14 11:30,14,1.3035,1.306,1.3008,1.3031,101
20190301|2018-11-14 12:00,14,1.3035,1.3035,1.2971,1.2997,31
20190301|2018-11-14 12:30,14,1.2995,1.3028,1.2995,1.3023,65
20190301|2018-11-14 13:00,14,1.305,1.3113,1.3048,1.3048,52
20190301|2018-11-14 13:30,14,1.3059,1.3121,1.3059,1.3121,19
20190301|2018-11-14 14:00,14,1.3122,1.315,1.3119,1.3133,42
20190301|2018-11-14 14:30,14,1.313,1.313,1.3098,1.3098,13
20190301|2018-11-14 15:00,14,1.3095,1.3095,1.3095,1.3095,1
20190301|2018-11-14 15:30,14,1.307,1.307,1.307,1.307,1
20190301|2018-11-14 17:00,15,1.3072,1.3072,1.3072,1.3072,1
20190301|2018-11-14 18:30,15,1.3065,1.3065,1.3065,1.3065,1
20190301|2018-11-14 19:30,15,1.3078,1.3078,1.3074,1.3074,2
20190301|2018-11-14 21:30,15,1.3089,1.3089,1.3088,1.3088,2
20190301|2018-11-15 00:00,15,1.3098,1.3098,1.3098,1.3098,1
20190301|2018-11-15 01:00,15,1.3106,1.3106,1.3106,1.3106,1
20190301|2018-11-15 01:30,15,1.3095,1.3095,1.3063,1.3063,55
20190301|2018-11-15 02:30,15,1.3038,1.3039,1.2954,1.2962,71
20190301|2018-11-15 03:00,15,1.294,1.2961,1.29,1.2909,64
20190301|2018-11-15 03:30,15,1.2919,1.292,1.2863,1.2878,154
20190301|2018-11-15 04:00,15,1.2868,1.2869,1.2834,1.2854,44
20190301|2018-11-15 04:30,15,1.285,1.288,1.285,1.288,8
20190301|2018-11-15 05:00,15,1.2878,1.2894,1.287,1.287,37
20190301|2018-11-15 05:30,15,1.2872,1.2905,1.2871,1.2894,132
20190301|2018-11-15 06:00,15,1.29,1.2907,1.2894,1.2907,7
20190301|2018-11-15 06:30,15,1.2888,1.2888,1.2864,1.2864,4
20190301|2018-11-15 07:00,15,1.285,1.2875,1.285,1.2874,12
20190301|2018-11-15 07:30,15,1.2884,1.2884,1.2845,1.2845,15
20190301|2018-11-15 08:00,15,1.287,1.2873,1.2868,1.2868,16
20190301|2018-11-15 08:30,15,1.288,1.2882,1.287,1.2882,13
20190301|2018-11-15 09:00,15,1.2878,1.2878,1.2871,1.2871,12
20190301|2018-11-15 09:30,15,1.2874,1.2874,1.285,1.2855,17
20190301|2018-11-15 10:00,15,1.2842,1.2842,1.2827,1.283,41
20190301|2018-11-15 10:30,15,1.2833,1.2833,1.2832,1.2832,5
20190301|2018-11-15 11:00,15,1.2825,1.2853,1.2812,1.283,17
20190301|2018-11-15 11:30,15,1.2846,1.2868,1.2824,1.2828,11
20190301|2018-11-15 12:00,15,1.2819,1.2837,1.2803,1.2837,23
20190301|2018-11-15 13:00,15,1.282,1.2831,1.282,1.2831,10
20190301|2018-11-15 13:30,15,1.286,1.288,1.286,1.288,3
20190301|2018-11-15 14:00,15,1.2869,1.2869,1.2863,1.2863,3
20190301|2018-11-15 14:30,15,1.2866,1.2866,1.2866,1.2866,1
20190301|2018-11-15 18:00,16,1.2869,1.2869,1.2869,1.2869,16
20190301|2018-11-15 18:30,16,1.2863,1.2863,1.286,1.286,2
20190301|2018-11-15 19:30,16,1.2869,1.2869,1.2867,1.2867,2
20190301|2018-11-15 20:00,16,1.2865,1.2866,1.2865,1.2866,2
20190301|2018-11-15 20:30,16,1.287,1.287,1.2862,1.2862,2
20190301|2018-11-15 21:30,16,1.2872,1.2872,1.2872,1.2872,1
20190301|2018-11-15 22:30,16,1.2874,1.2874,1.2874,1.2874,1
20190301|2018-11-15 23:00,16,1.2874,1.2874,1.2874,1.2874,1
20190301|2018-11-15 23:30,16,1.2876,1.2877,1.2876,1.2877,3
20190301|2018-11-16 00:00,16,1.2886,1.2886,1.2884,1.2884,2
20190301|2018-11-16 00:30,16,1.2882,1.2882,1.2882,1.2882,1
20190301|2018-11-16 01:00,16,1.289,1.2894,1.2873,1.2873,4
20190301|2018-11-16 02:00,16,1.2875,1.2907,1.2875,1.2907,6
20190301|2018-11-16 03:00,16,1.2864,1.2866,1.286,1.286,12
20190301|2018-11-16 04:00,16,1.2876,1.2891,1.2875,1.2877,16
20190301|2018-11-16 04:30,16,1.2888,1.2894,1.2888,1.2894,6
20190301|2018-11-16 05:00,16,1.289,1.289,1.289,1.289,1
20190301|2018-11-16 05:30,16,1.2892,1.2892,1.2892,1.2892,1
20190301|2018-11-16 06:00,16,1.2889,1.2889,1.2889,1.2889,2
20190301|2018-11-16 06:30,16,1.2888,1.292,1.2888,1.292,4
20190301|2018-11-16 07:00,16,1.2929,1.2929,1.2929,1.2929,1
20190301|2018-11-16 07:30,16,1.2905,1.294,1.2905,1.294,3
20190301|2018-11-16 08:00,16,1.2949,1.2954,1.2949,1.2954,13
20190301|2018-11-16 08:30,16,1.2948,1.2948,1.2945,1.2945,4
20190301|2018-11-16 09:00,16,1.2939,1.2939,1.2939,1.2939,1
20190301|2018-11-16 09:30,16,1.2923,1.2924,1.2917,1.2917,9
20190301|2018-11-16 10:30,16,1.292,1.292,1.292,1.292,12
20190301|2018-11-16 11:30,16,1.2922,1.2922,1.2904,1.2904,5
20190301|2018-11-16 13:30,16,1.2901,1.2901,1.2901,1.2901,1
20190301|2018-11-16 15:30,16,1.291,1.2914,1.291,1.2914,11
20190301|2018-11-18 17:00,19,1.291,1.2913,1.291,1.2913,3
20190301|2018-11-18 19:30,19,1.2911,1.2916,1.2911,1.2916,7
20190301|2018-11-18 20:30,19,1.2915,1.2915,1.2915,1.2915,5
20190301|2018-11-18 21:00,19,1.2916,1.2916,1.2916,1.2916,1
20190301|2018-11-18 21:30,19,1.2913,1.2913,1.2913,1.2913,3
20190301|2018-11-18 23:30,19,1.29,1.29,1.29,1.29,1
20190301|2018-11-19 00:30,19,1.2916,1.2917,1.2916,1.2916,15
20190301|2018-11-19 01:30,19,1.2928,1.2928,1.2928,1.2928,1
20190301|2018-11-19 03:00,19,1.2944,1.2944,1.2928,1.2928,2
20190301|2018-11-19 03:30,19,1.2942,1.2942,1.2942,1.2942,1
20190301|2018-11-19 04:00,19,1.2943,1.2943,1.2943,1.2943,1
20190301|2018-11-19 05:30,19,1.2954,1.2955,1.2954,1.2955,3
20190301|2018-11-19 06:00,19,1.2892,1.2892,1.2892,1.2892,2
20190301|2018-11-19 06:30,19,1.288,1.288,1.288,1.288,2
20190301|2018-11-19 07:00,19,1.2906,1.2912,1.2906,1.2912,4
20190301|2018-11-19 07:30,19,1.2927,1.2927,1.2927,1.2927,1
20190301|2018-11-19 08:00,19,1.2929,1.2929,1.2929,1.2929,1
20190301|2018-11-19 08:30,19,1.2914,1.2914,1.2903,1.2903,35
20190301|2018-11-19 09:00,19,1.2902,1.2902,1.2902,1.2902,1
20190301|2018-11-19 09:30,19,1.2946,1.295,1.2946,1.295,3
20190301|2018-11-19 13:30,19,1.293,1.2931,1.293,1.2931,10
20190301|2018-11-19 14:30,19,1.2934,1.2934,1.2934,1.2934,1
20190301|2018-11-19 18:00,20,1.2931,1.2933,1.2931,1.2933,5
20190301|2018-11-19 19:00,20,1.2925,1.293,1.2925,1.293,9
20190301|2018-11-19 19:30,20,1.293,1.293,1.293,1.293,4
20190301|2018-11-19 23:00,20,1.2933,1.2933,1.2933,1.2933,1
20190301|2018-11-19 23:30,20,1.2933,1.2933,1.2933,1.2933,1
20190301|2018-11-20 00:30,20,1.2932,1.2932,1.2932,1.2932,8
20190301|2018-11-20 02:00,20,1.2954,1.2954,1.2954,1.2954,1
20190301|2018-11-20 02:30,20,1.2922,1.2922,1.2922,1.2922,3
20190301|2018-11-20 03:00,20,1.2915,1.2915,1.2903,1.2905,13
20190301|2018-11-20 03:30,20,1.2916,1.2916,1.2916,1.2916,2
20190301|2018-11-20 04:30,20,1.2939,1.2939,1.2939,1.2939,2
20190301|2018-11-20 07:30,20,1.292,1.292,1.291,1.291,3
20190301|2018-11-20 08:00,20,1.2919,1.2919,1.2919,1.2919,1
20190301|2018-11-20 08:30,20,1.292,1.292,1.2906,1.2906,77
20190301|2018-11-20 09:00,20,1.29,1.29,1.2891,1.29,7
20190301|2018-11-20 09:30,20,1.2898,1.2903,1.2898,1.2903,8
20190301|2018-11-20 10:00,20,1.2896,1.2896,1.2896,1.2896,2
20190301|2018-11-20 10:30,20,1.2888,1.2892,1.2884,1.2892,35
20190301|2018-11-20 11:00,20,1.2888,1.2888,1.2888,1.2888,2
20190301|2018-11-20 11:30,20,1.2885,1.2885,1.2876,1.2876,33
20190301|2018-11-20 12:00,20,1.2856,1.2859,1.2854,1.2854,5
20190301|2018-11-20 12:30,20,1.2861,1.2861,1.2861,1.2861,6
20190301|2018-11-20 13:00,20,1.2859,1.2861,1.2858,1.2858,6
20190301|2018-11-20 13:30,20,1.2858,1.2858,1.2858,1.2858,1
20190301|2018-11-20 14:30,20,1.2866,1.2866,1.2863,1.2863,6
20190301|2018-11-20 17:00,21,1.286,1.286,1.286,1.286,1
20190301|2018-11-20 20:00,21,1.2859,1.2859,1.2859,1.2859,1
20190301|2018-11-20 21:30,21,1.2862,1.2862,1.2862,1.2862,1
20190301|2018-11-20 23:30,21,1.287,1.287,1.287,1.287,1
20190301|2018-11-21 00:30,21,1.2879,1.289,1.2879,1.289,5
20190301|2018-11-21 04:00,21,1.2853,1.2863,1.2853,1.286,3
20190301|2018-11-21 05:30,21,1.2886,1.2886,1.2877,1.2877,21
20190301|2018-11-21 06:00,21,1.2885,1.2885,1.2885,1.2885,1
20190301|2018-11-21 07:00,21,1.2889,1.2889,1.2889,1.2889,1
20190301|2018-11-21 07:30,21,1.2892,1.2892,1.2866,1.2866,17
20190301|2018-11-21 08:00,21,1.287,1.2879,1.2869,1.2879,6
20190301|2018-11-21 08:30,21,1.2871,1.2871,1.2864,1.2864,2
20190301|2018-11-21 09:00,21,1.2887,1.2887,1.2887,1.2887,1
20190301|2018-11-21 09:30,21,1.2875,1.2875,1.2855,1.2855,35
20190301|2018-11-21 10:00,21,1.2855,1.2855,1.2851,1.2851,5
20190301|2018-11-21 10:30,21,1.2869,1.2869,1.2865,1.2865,2
20190301|2018-11-21 11:00,21,1.2851,1.2851,1.2842,1.2842,3
20190301|2018-11-21 12:00,21,1.2859,1.2859,1.2859,1.2859,1
20190301|2018-11-21 12:30,21,1.285,1.285,1.285,1.285,13
20190301|2018-11-21 13:00,21,1.2862,1.2862,1.2862,1.2862,1
20190301|2018-11-21 13:30,21,1.2854,1.2854,1.2854,1.2854,1
20190301|2018-11-21 15:00,21,1.285,1.285,1.285,1.285,1
20190301|2018-11-21 20:00,23,1.2855,1.286,1.2855,1.286,7
20190301|2018-11-22 01:00,23,1.2861,1.2861,1.2861,1.2861,1
20190301|2018-11-22 02:00,23,1.2864,1.2864,1.2864,1.2864,1
20190301|2018-11-22 03:00,23,1.286,1.286,1.286,1.286,1
20190301|2018-11-22 04:00,23,1.2899,1.2978,1.2899,1.2978,18
20190301|2018-11-22 04:30,23,1.2998,1.3,1.2969,1.2969,4
20190301|2018-11-22 05:00,23,1.2885,1.294,1.2868,1.294,33
20190301|2018-11-22 05:30,23,1.2938,1.2968,1.2938,1.2968,3
20190301|2018-11-22 06:00,23,1.2946,1.2946,1.2945,1.2945,2
20190301|2018-11-22 06:30,23,1.2936,1.2936,1.2936,1.2936,1
20190301|2018-11-22 07:00,23,1.2939,1.2939,1.2939,1.2939,1
20190301|2018-11-22 07:30,23,1.2952,1.2953,1.2952,1.2952,3
20190301|2018-11-22 09:00,23,1.2941,1.2941,1.2936,1.2936,6
20190301|2018-11-22 09:30,23,1.2929,1.2929,1.2929,1.2929,1
20190301|2018-11-22 17:30,23,1.2951,1.2951,1.2951,1.2951,1
20190301|2018-11-22 18:00,23,1.2949,1.2949,1.2949,1.2949,1
20190301|2018-11-22 22:00,23,1.2956,1.2957,1.2956,1.2957,49
20190301|2018-11-22 23:30,23,1.2947,1.2947,1.2947,1.2947,1
20190301|2018-11-23 02:00,23,1.2943,1.2943,1.2943,1.2943,1
20190301|2018-11-23 02:30,23,1.2912,1.2912,1.2912,1.2912,1
20190301|2018-11-23 03:00,23,1.2914,1.2914,1.2914,1.2914,6
20190301|2018-11-23 04:00,23,1.2915,1.2915,1.2915,1.2915,7
20190301|2018-11-23 04:30,23,1.2915,1.2915,1.2912,1.2912,3
20190301|2018-11-23 05:00,23,1.2892,1.2893,1.2892,1.2893,5
20190301|2018-11-23 05:30,23,1.2896,1.2898,1.2886,1.2898,23
20190301|2018-11-23 06:00,23,1.29,1.29,1.29,1.29,2
20190301|2018-11-23 08:00,23,1.2897,1.2905,1.2897,1.2903,10
20190301|2018-11-23 08:30,23,1.2904,1.2907,1.2902,1.2902,22
20190301|2018-11-23 10:30,23,1.2878,1.2882,1.2878,1.2882,2
20190301|2018-11-23 11:00,23,1.2887,1.2887,1.2887,1.2887,2
20190301|2018-11-23 11:30,23,1.2888,1.2888,1.2888,1.2888,2
20190301|2018-11-25 17:00,26,1.2893,1.2893,1.2893,1.2893,6
20190301|2018-11-25 17:30,26,1.2889,1.2889,1.2886,1.2889,26
20190301|2018-11-25 18:30,26,1.2891,1.2891,1.2891,1.2891,1
20190301|2018-11-25 19:00,26,1.2885,1.2885,1.2885,1.2885,2
20190301|2018-11-25 23:00,26,1.2888,1.2888,1.2888,1.2888,1
20190301|2018-11-26 02:30,26,1.2917,1.2918,1.2917,1.2918,2
20190301|2018-11-26 03:00,26,1.2911,1.2911,1.2911,1.2911,1
20190301|2018-11-26 04:00,26,1.292,1.2921,1.292,1.292,7
20190301|2018-11-26 04:30,26,1.2923,1.2924,1.2923,1.2924,10
20190301|2018-11-26 05:30,26,1.2925,1.2932,1.2925,1.2932,4
20190301|2018-11-26 06:00,26,1.292,1.2921,1.292,1.2921,2
20190301|2018-11-26 06:30,26,1.2924,1.2924,1.2924,1.2924,1
20190301|2018-11-26 08:30,26,1.2919,1.2919,1.2919,1.2919,1
20190301|2018-11-26 10:00,26,1.2897,1.2897,1.289,1.2891,6
20190301|2018-11-26 11:30,26,1.2892,1.2892,1.2892,1.2892,2
20190301|2018-11-26 13:30,26,1.2889,1.2892,1.2882,1.2882,385
20190301|2018-11-26 14:00,26,1.2882,1.2882,1.2882,1.2882,1
20190301|2018-11-26 14:30,26,1.2886,1.2888,1.2884,1.2884,6
20190301|2018-11-26 19:00,27,1.2878,1.2878,1.2877,1.2877,5
20190301|2018-11-27 00:30,27,1.2877,1.2877,1.2853,1.2853,21
20190301|2018-11-27 01:00,27,1.2857,1.2857,1.2834,1.2834,14
20190301|2018-11-27 01:30,27,1.2855,1.2855,1.283,1.283,10
20190301|2018-11-27 02:00,27,1.2827,1.2827,1.2807,1.2807,13
20190301|2018-11-27 02:30,27,1.2816,1.2816,1.2816,1.2816,2
20190301|2018-11-27 04:00,27,1.2837,1.2837,1.2833,1.2833,3
20190301|2018-11-27 05:00,27,1.2825,1.2825,1.2823,1.2823,12
20190301|2018-11-27 05:30,27,1.2829,1.283,1.282,1.282,5
20190301|2018-11-27 06:00,27,1.281,1.281,1.281,1.281,6
20190301|2018-11-27 06:30,27,1.2823,1.2823,1.2823,1.2823,6
20190301|2018-11-27 08:00,27,1.2844,1.2844,1.2844,1.2844,1
20190301|2018-11-27 08:30,27,1.2818,1.2818,1.2808,1.2808,7
20190301|2018-11-27 09:00,27,1.2805,1.2826,1.2803,1.2826,15
20190301|2018-11-27 09:30,27,1.282,1.2826,1.2812,1.2812,10
20190301|2018-11-27 10:00,27,1.281,1.2818,1.281,1.2818,10
20190301|2018-11-27 10:30,27,1.2801,1.2804,1.2797,1.2804,62
20190301|2018-11-27 11:00,27,1.2802,1.2803,1.2798,1.2803,5
20190301|2018-11-27 11:30,27,1.2809,1.2811,1.2809,1.2811,2
20190301|2018-11-27 12:00,27,1.2808,1.2808,1.2808,1.2808,1
20190301|2018-11-27 12:30,27,1.2813,1.2813,1.2813,1.2813,1
20190301|2018-11-27 13:00,27,1.2807,1.2807,1.2807,1.2807,10
20190301|2018-11-27 15:00,27,1.2804,1.2804,1.2804,1.2804,1
20190301|2018-11-27 15:30,27,1.2809,1.281,1.2809,1.281,2
20190301|2018-11-27 17:00,28,1.2812,1.2812,1.2812,1.2812,1
20190301|2018-11-27 22:00,28,1.2812,1.2812,1.2812,1.2812,1
20190301|2018-11-27 22:30,28,1.2813,1.2813,1.2813,1.2813,1
20190301|2018-11-28 00:00,28,1.2821,1.2821,1.2821,1.2821,1
20190301|2018-11-28 01:00,28,1.2817,1.2821,1.2817,1.2821,2
20190301|2018-11-28 04:30,28,1.2848,1.2848,1.2848,1.2848,1
20190301|2018-11-28 05:30,28,1.2865,1.2866,1.2865,1.2866,3
20190301|2018-11-28 06:00,28,1.2866,1.2866,1.2866,1.2866,1
20190301|2018-11-28 07:00,28,1.2862,1.2862,1.2859,1.2859,5
20190301|2018-11-28 07:30,28,1.2865,1.287,1.2865,1.2865,3
20190301|2018-11-28 08:00,28,1.2859,1.2859,1.2851,1.2851,6
20190301|2018-11-28 08:30,28,1.2848,1.2849,1.2845,1.2848,7
20190301|2018-11-28 09:30,28,1.2846,1.2846,1.2825,1.2825,8
20190301|2018-11-28 10:00,28,1.2827,1.2831,1.2827,1.2827,12
20190301|2018-11-28 10:30,28,1.2817,1.2828,1.2816,1.2828,18
20190301|2018-11-28 11:00,28,1.284,1.2883,1.284,1.2878,39
20190301|2018-11-28 11:30,28,1.2868,1.2875,1.2868,1.2875,5
20190301|2018-11-28 12:00,28,1.289,1.2914,1.289,1.2914,18
20190301|2018-11-28 12:30,28,1.2912,1.2913,1.2908,1.291,37
20190301|2018-11-28 13:00,28,1.291,1.2912,1.291,1.2912,2
20190301|2018-11-28 13:30,28,1.2912,1.2912,1.2912,1.2912,1
20190301|2018-11-28 14:00,28,1.2903,1.2903,1.2903,1.2903,3
20190301|2018-11-28 14:30,28,1.2906,1.2906,1.2906,1.2906,1
20190301|2018-11-28 15:30,28,1.29,1.29,1.2897,1.2897,2
20190301|2018-11-28 17:00,29,1.2893,1.29,1.2893,1.2896,4
20190301|2018-11-28 19:30,29,1.2897,1.29,1.2897,1.29,12
20190301|2018-11-28 20:30,29,1.2901,1.2901,1.2901,1.2901,1
20190301|2018-11-28 21:00,29,1.2902,1.2902,1.2902,1.2902,1
20190301|2018-11-28 22:00,29,1.2903,1.2903,1.2903,1.2903,3
20190301|2018-11-28 23:30,29,1.2908,1.2908,1.2908,1.2908,1
20190301|2018-11-29 00:00,29,1.2906,1.2906,1.2906,1.2906,2
20190301|2018-11-29 01:30,29,1.2907,1.2907,1.2907,1.2907,1
20190301|2018-11-29 02:00,29,1.2891,1.2891,1.2891,1.2891,1
20190301|2018-11-29 02:30,29,1.2885,1.2885,1.285,1.2856,12
20190301|2018-11-29 03:00,29,1.2847,1.2847,1.2828,1.2835,5
20190301|2018-11-29 03:30,29,1.2843,1.2843,1.2843,1.2843,2
20190301|2018-11-29 04:30,29,1.2846,1.2846,1.2846,1.2846,1
20190301|2018-11-29 05:00,29,1.283,1.2833,1.283,1.2833,3
20190301|2018-11-29 05:30,29,1.2828,1.2838,1.2828,1.2838,2
20190301|2018-11-29 06:00,29,1.2839,1.2839,1.2839,1.2839,1
20190301|2018-11-29 06:30,29,1.2842,1.2844,1.284,1.2844,5
20190301|2018-11-29 07:00,29,1.2845,1.2849,1.2845,1.2849,3
20190301|2018-11-29 07:30,29,1.285,1.285,1.2845,1.2845,13
20190301|2018-11-29 08:00,29,1.2845,1.2847,1.2845,1.2847,3
20190301|2018-11-29 08:30,29,1.2839,1.2839,1.2838,1.2838,7
20190301|2018-11-29 09:30,29,1.2841,1.2841,1.2841,1.2841,1
20190301|2018-11-29 10:00,29,1.2852,1.2872,1.2847,1.2853,12
20190301|2018-11-29 10:30,29,1.2863,1.2863,1.2863,1.2863,1
20190301|2018-11-29 11:00,29,1.2852,1.2852,1.285,1.285,2
20190301|2018-11-29 11:30,29,1.2843,1.2843,1.2842,1.2842,2
20190301|2018-11-29 12:00,29,1.2849,1.2849,1.2849,1.2849,1
20190301|2018-11-29 13:00,29,1.2839,1.2839,1.2839,1.2839,2
20190301|2018-11-29 13:30,29,1.2844,1.2844,1.2844,1.2844,1
20190301|2018-11-29 14:00,29,1.2847,1.2847,1.2847,1.2847,1
20190301|2018-11-29 14:30,29,1.2854,1.2855,1.2854,1.2855,3
20190301|2018-11-29 15:00,29,1.2854,1.2854,1.2854,1.2854,1
20190301|2018-11-29 21:00,30,1.2855,1.2855,1.2855,1.2855,3
20190301|2018-11-29 21:30,30,1.2847,1.2847,1.2847,1.2847,3
20190301|2018-11-29 23:30,30,1.2847,1.2847,1.2847,1.2847,2
20190301|2018-11-30 01:00,30,1.2854,1.2854,1.2854,1.2854,1
20190301|2018-11-30 02:30,30,1.2854,1.2874,1.2854,1.2874,4
20190301|2018-11-30 03:00,30,1.2875,1.2875,1.287,1.287,10
20190301|2018-11-30 03:30,30,1.284,1.284,1.2832,1.2832,5
20190301|2018-11-30 04:00,30,1.2827,1.2831,1.2817,1.2823,18
20190301|2018-11-30 04:30,30,1.2822,1.2822,1.2822,1.2822,28
20190301|2018-11-30 06:30,30,1.283,1.2832,1.2829,1.2832,12
20190301|2018-11-30 07:00,30,1.2826,1.2826,1.2826,1.2826,2
20190301|2018-11-30 07:30,30,1.2833,1.2833,1.2833,1.2833,8
20190301|2018-11-30 08:30,30,1.2827,1.2827,1.2808,1.281,10
20190301|2018-11-30 09:00,30,1.2814,1.2819,1.2814,1.2819,35
20190301|2018-11-30 09:30,30,1.2827,1.283,1.2824,1.2824,71
20190301|2018-11-30 10:00,30,1.2834,1.2834,1.2828,1.2834,7
20190301|2018-11-30 10:30,30,1.2849,1.2849,1.2842,1.2842,12
20190301|2018-11-30 11:00,30,1.2845,1.2845,1.2845,1.2845,3
20190301|2018-11-30 11:30,30,1.2835,1.2835,1.2835,1.2835,2
20190301|2018-11-30 12:00,30,1.2818,1.2818,1.2813,1.2813,20
20190301|2018-11-30 13:00,30,1.2815,1.2815,1.2813,1.2814,5
20190301|2018-11-30 13:30,30,1.2814,1.2814,1.2813,1.2813,17
20190301|2018-11-30 14:00,30,1.2815,1.2817,1.2815,1.2815,6
20190301|2018-12-02 17:00,3,1.2812,1.2812,1.2812,1.2812,1
20190301|2018-12-02 17:30,3,1.2822,1.2822,1.2818,1.2818,5
20190301|2018-12-02 18:00,3,1.282,1.2823,1.282,1.2823,4
20190301|2018-12-02 18:30,3,1.2829,1.2829,1.2828,1.2828,2
20190301|2018-12-02 19:00,3,1.2838,1.2838,1.2835,1.2835,2
20190301|2018-12-02 19:30,3,1.2837,1.2837,1.2832,1.2832,2
20190301|2018-12-02 20:00,3,1.284,1.284,1.284,1.284,1
20190301|2018-12-02 20:30,3,1.2843,1.2843,1.2843,1.2843,1
20190301|2018-12-02 22:00,3,1.2848,1.2848,1.2844,1.2844,12
20190301|2018-12-03 00:00,3,1.2848,1.2853,1.2848,1.2853,2
20190301|2018-12-03 00:30,3,1.2849,1.2849,1.2849,1.2849,1
20190301|2018-12-03 01:00,3,1.2858,1.286,1.2858,1.2859,9
20190301|2018-12-03 01:30,3,1.2867,1.2894,1.2867,1.2891,9
20190301|2018-12-03 02:00,3,1.2895,1.2895,1.2872,1.2872,5
20190301|2018-12-03 02:30,3,1.2868,1.2872,1.2868,1.2872,3
20190301|2018-12-03 03:00,3,1.2868,1.2868,1.2847,1.2851,13
20190301|2018-12-03 03:30,3,1.2857,1.2857,1.2847,1.285,5
20190301|2018-12-03 04:00,3,1.2835,1.2835,1.282,1.282,19
20190301|2018-12-03 04:30,3,1.2821,1.2821,1.2781,1.2781,117
20190301|2018-12-03 05:00,3,1.2783,1.2795,1.278,1.2791,21
20190301|2018-12-03 05:30,3,1.2792,1.2794,1.2789,1.2793,10
20190301|2018-12-03 06:00,3,1.2793,1.2795,1.2781,1.2789,8
20190301|2018-12-03 06:30,3,1.2789,1.2798,1.2786,1.2788,12
20190301|2018-12-03 07:00,3,1.2785,1.2786,1.2782,1.2786,16
20190301|2018-12-03 07:30,3,1.2785,1.2787,1.2772,1.2772,22
20190301|2018-12-03 08:00,3,1.2773,1.2793,1.2773,1.2792,18
20190301|2018-12-03 08:30,3,1.2789,1.2805,1.2789,1.28,14
20190301|2018-12-03 09:00,3,1.2796,1.2805,1.279,1.2801,35
20190301|2018-12-03 09:30,3,1.2802,1.2817,1.2802,1.2809,83
20190301|2018-12-03 10:00,3,1.2817,1.2821,1.2814,1.282,14
20190301|2018-12-03 10:30,3,1.2816,1.2818,1.2811,1.2813,14
20190301|2018-12-03 11:00,3,1.2814,1.2822,1.2814,1.2822,6
20190301|2018-12-03 11:30,3,1.2821,1.2822,1.2812,1.2814,27
20190301|2018-12-03 12:00,3,1.2807,1.2807,1.2803,1.2803,4
20190301|2018-12-03 12:30,3,1.2805,1.2808,1.2805,1.2808,5
20190301|2018-12-03 13:00,3,1.2806,1.2806,1.2797,1.2797,2
20190301|2018-12-03 13:30,3,1.2798,1.28,1.2794,1.28,9
20190301|2018-12-03 14:00,3,1.2799,1.2799,1.2796,1.2796,2
20190301|2018-12-03 14:30,3,1.2797,1.2797,1.2797,1.2797,1
20190301|2018-12-03 15:00,3,1.2801,1.2804,1.2801,1.2804,3
20190301|2018-12-03 15:30,3,1.2799,1.2799,1.2799,1.2799,2
20190301|2018-12-03 18:30,4,1.2793,1.2793,1.2793,1.2793,1
20190301|2018-12-03 19:00,4,1.2793,1.2795,1.2793,1.2795,2
20190301|2018-12-03 20:30,4,1.281,1.281,1.2809,1.2809,5
20190301|2018-12-03 21:00,4,1.2811,1.2811,1.2811,1.2811,1
20190301|2018-12-03 22:00,4,1.2815,1.282,1.2815,1.282,3
20190301|2018-12-03 22:30,4,1.2821,1.2821,1.2821,1.2821,1
20190301|2018-12-03 23:00,4,1.282,1.282,1.2817,1.2817,2
20190301|2018-12-03 23:30,4,1.2811,1.2814,1.281,1.2814,6
20190301|2018-12-04 00:00,4,1.2818,1.2818,1.2818,1.2818,1
20190301|2018-12-04 01:00,4,1.2814,1.2814,1.2812,1.2812,2
20190301|2018-12-04 01:30,4,1.28,1.2808,1.2798,1.2808,11
20190301|2018-12-04 02:00,4,1.2806,1.286,1.2798,1.2825,154
20190301|2018-12-04 02:30,4,1.2843,1.2855,1.2841,1.2855,8
20190301|2018-12-04 03:00,4,1.2858,1.2889,1.2858,1.2874,27
20190301|2018-12-04 03:30,4,1.2876,1.2912,1.2875,1.2892,55
20190301|2018-12-04 04:00,4,1.288,1.2887,1.2877,1.2887,53
20190301|2018-12-04 04:30,4,1.2888,1.29,1.2888,1.2895,59
20190301|2018-12-04 05:00,4,1.2889,1.2906,1.2889,1.2898,12
20190301|2018-12-04 05:30,4,1.2884,1.2884,1.288,1.2881,4
20190301|2018-12-04 06:00,4,1.288,1.2884,1.287,1.287,20
20190301|2018-12-04 06:30,4,1.2871,1.2876,1.2868,1.2876,9
20190301|2018-12-04 07:00,4,1.2881,1.2887,1.2869,1.287,85
20190301|2018-12-04 07:30,4,1.2866,1.2866,1.2844,1.2848,37
20190301|2018-12-04 08:00,4,1.2849,1.2849,1.2839,1.2839,70
20190301|2018-12-04 08:30,4,1.2833,1.2835,1.2808,1.2824,127
20190301|2018-12-04 09:00,4,1.2823,1.2827,1.2811,1.2812,22
20190301|2018-12-04 09:30,4,1.2812,1.2812,1.2787,1.2797,49
20190301|2018-12-04 10:00,4,1.2798,1.2817,1.2798,1.281,38
20190301|2018-12-04 10:30,4,1.2805,1.2805,1.2785,1.2785,39
20190301|2018-12-04 11:00,4,1.2788,1.2788,1.2736,1.2751,119
20190301|2018-12-04 11:30,4,1.2746,1.2794,1.273,1.2787,64
20190301|2018-12-04 12:00,4,1.2786,1.2804,1.2782,1.2802,30
20190301|2018-12-04 12:30,4,1.2787,1.2802,1.2787,1.2794,22
20190301|2018-12-04 13:00,4,1.2793,1.2793,1.2786,1.2786,15
20190301|2018-12-04 13:30,4,1.2789,1.2789,1.2783,1.2786,44
20190301|2018-12-04 14:00,4,1.2788,1.2788,1.2787,1.2787,12
20190301|2018-12-04 14:30,4,1.2782,1.2785,1.2782,1.2785,8
20190301|2018-12-04 15:00,4,1.278,1.2786,1.278,1.2786,5
20190301|2018-12-04 15:30,4,1.2786,1.281,1.2782,1.2782,40
20190301|2018-12-04 17:00,5,1.2787,1.2789,1.2787,1.2789,7
20190301|2018-12-04 17:30,5,1.2787,1.2789,1.2787,1.2789,3
20190301|2018-12-04 18:00,5,1.2785,1.2785,1.2785,1.2785,1
20190301|2018-12-04 18:30,5,1.2778,1.2778,1.2778,1.2778,2
20190301|2018-12-04 19:00,5,1.2781,1.2781,1.2781,1.2781,1
20190301|2018-12-04 19:30,5,1.2777,1.2777,1.2774,1.2774,4
20190301|2018-12-04 20:00,5,1.2773,1.2776,1.2773,1.2776,3
20190301|2018-12-04 21:00,5,1.2767,1.2767,1.2759,1.2766,6
20190301|2018-12-04 21:30,5,1.2774,1.2775,1.2774,1.2774,5
20190301|2018-12-04 22:00,5,1.2772,1.2772,1.2772,1.2772,1
20190301|2018-12-04 22:30,5,1.2766,1.2766,1.2764,1.2764,2
20190301|2018-12-04 23:00,5,1.2757,1.2764,1.2755,1.2764,27
20190301|2018-12-04 23:30,5,1.2755,1.2757,1.2755,1.2757,2
20190301|2018-12-05 00:00,5,1.2746,1.2755,1.2745,1.2755,11
20190301|2018-12-05 01:00,5,1.2765,1.2765,1.2764,1.2764,2
20190301|2018-12-05 01:30,5,1.2763,1.2778,1.2763,1.2778,3
20190301|2018-12-05 02:00,5,1.2781,1.2784,1.2775,1.2784,12
20190301|2018-12-05 02:30,5,1.2781,1.2812,1.2781,1.2798,86
20190301|2018-12-05 03:00,5,1.2798,1.2808,1.279,1.279,15
20190301|2018-12-05 03:30,5,1.2785,1.2815,1.2785,1.2793,44
20190301|2018-12-05 04:00,5,1.2794,1.2809,1.2794,1.2809,11
20190301|2018-12-05 04:30,5,1.2807,1.283,1.2805,1.283,54
20190301|2018-12-05 05:00,5,1.2832,1.2867,1.2828,1.2848,101
20190301|2018-12-05 05:30,5,1.2846,1.2855,1.2845,1.2848,13
20190301|2018-12-05 06:00,5,1.2841,1.2852,1.2836,1.2841,40
20190301|2018-12-05 06:30,5,1.2839,1.2845,1.2839,1.2842,7
20190301|2018-12-05 07:00,5,1.2836,1.2846,1.2836,1.2846,3
20190301|2018-12-05 07:30,5,1.2845,1.2845,1.2826,1.2826,7
20190301|2018-12-05 08:00,5,1.283,1.283,1.2801,1.2817,13
20190301|2018-12-05 08:30,5,1.2809,1.2809,1.2783,1.2786,37
20190301|2018-12-05 09:00,5,1.278,1.2797,1.2777,1.2797,15
20190301|2018-12-05 09:30,5,1.2796,1.2803,1.2795,1.2803,43
20190301|2018-12-05 10:00,5,1.2807,1.2815,1.2807,1.2815,9
20190301|2018-12-05 10:30,5,1.2816,1.2816,1.2816,1.2816,20
20190301|2018-12-05 11:00,5,1.2813,1.2825,1.2813,1.2821,13
20190301|2018-12-05 11:30,5,1.2815,1.2815,1.2815,1.2815,2
20190301|2018-12-05 12:30,5,1.283,1.283,1.283,1.283,12
20190301|2018-12-05 13:00,5,1.2818,1.2818,1.2818,1.2818,2
20190301|2018-12-05 13:30,5,1.2817,1.2817,1.2803,1.2804,36
20190301|2018-12-05 14:00,5,1.2809,1.2809,1.2807,1.2807,7
20190301|2018-12-05 14:30,5,1.2797,1.2797,1.2797,1.2797,2
20190301|2018-12-05 15:00,5,1.2802,1.2803,1.2802,1.2802,5
20190301|2018-12-05 15:30,5,1.2803,1.2803,1.2803,1.2803,7
20190301|2018-12-05 17:00,6,1.2803,1.2803,1.2803,1.2803,4
20190301|2018-12-05 17:30,6,1.28,1.28,1.2795,1.2795,28
20190301|2018-12-05 18:00,6,1.2793,1.2795,1.279,1.2795,6
20190301|2018-12-05 19:00,6,1.2793,1.2793,1.2793,1.2793,10
20190301|2018-12-05 20:00,6,1.2794,1.2794,1.2793,1.2794,3
20190301|2018-12-05 21:30,6,1.2789,1.2789,1.2787,1.2787,4
20190301|2018-12-05 22:00,6,1.2789,1.2792,1.2789,1.2792,3
20190301|2018-12-05 22:30,6,1.2792,1.2793,1.2792,1.2793,2
20190301|2018-12-05 23:00,6,1.2795,1.2795,1.2795,1.2795,1
20190301|2018-12-05 23:30,6,1.2781,1.2783,1.278,1.278,28
20190301|2018-12-06 00:00,6,1.2778,1.2778,1.2774,1.2775,5
20190301|2018-12-06 00:30,6,1.2776,1.2781,1.277,1.2781,11
20190301|2018-12-06 01:00,6,1.2776,1.2782,1.2776,1.278,7
20190301|2018-12-06 01:30,6,1.2783,1.2783,1.2783,1.2783,2
20190301|2018-12-06 02:00,6,1.2768,1.2793,1.2767,1.2773,71
20190301|2018-12-06 02:30,6,1.2771,1.2799,1.2771,1.2797,30
20190301|2018-12-06 03:00,6,1.2793,1.2797,1.2785,1.2797,13
20190301|2018-12-06 03:30,6,1.2799,1.2813,1.2798,1.2798,49
20190301|2018-12-06 04:00,6,1.2805,1.2813,1.2795,1.2795,56
20190301|2018-12-06 04:30,6,1.2795,1.28,1.2789,1.2797,34
20190301|2018-12-06 05:00,6,1.28,1.2811,1.28,1.2811,28
20190301|2018-12-06 05:30,6,1.2806,1.2815,1.2806,1.2811,40
20190301|2018-12-06 06:00,6,1.2813,1.2825,1.2809,1.2815,68
20190301|2018-12-06 06:30,6,1.2814,1.2839,1.2814,1.2831,54
20190301|2018-12-06 07:00,6,1.2831,1.2841,1.2828,1.2841,52
20190301|2018-12-06 07:30,6,1.2841,1.2842,1.2826,1.2826,45
20190301|2018-12-06 08:00,6,1.282,1.2845,1.2817,1.284,104
20190301|2018-12-06 08:30,6,1.2837,1.2853,1.2836,1.285,205
20190301|2018-12-06 09:00,6,1.2835,1.2868,1.2834,1.2866,69
20190301|2018-12-06 09:30,6,1.2861,1.2861,1.284,1.2849,107
20190301|2018-12-06 10:00,6,1.2849,1.2855,1.2835,1.2835,71
20190301|2018-12-06 10:30,6,1.2832,1.2844,1.2826,1.2842,41
20190301|2018-12-06 11:00,6,1.2844,1.2876,1.2839,1.286,66
20190301|2018-12-06 11:30,6,1.2854,1.2856,1.2841,1.2849,24
20190301|2018-12-06 12:00,6,1.286,1.2865,1.2858,1.2858,13
20190301|2018-12-06 12:30,6,1.286,1.286,1.285,1.285,11
20190301|2018-12-06 13:00,6,1.2855,1.2856,1.2851,1.2855,21
20190301|2018-12-06 13:30,6,1.2851,1.2853,1.2839,1.2843,48
20190301|2018-12-06 14:00,6,1.2844,1.2844,1.2844,1.2844,8
20190301|2018-12-06 14:30,6,1.2846,1.2848,1.2842,1.2847,7
20190301|2018-12-06 15:00,6,1.2853,1.2853,1.2851,1.2851,4
20190301|2018-12-06 15:30,6,1.2849,1.2853,1.2849,1.2853,4
20190301|2018-12-06 17:00,7,1.2846,1.285,1.2846,1.285,5
20190301|2018-12-06 17:30,7,1.2845,1.2845,1.2845,1.2845,1
20190301|2018-12-06 18:30,7,1.2846,1.2846,1.2845,1.2845,40
20190301|2018-12-06 19:00,7,1.2845,1.2845,1.2845,1.2845,20
20190301|2018-12-06 20:30,7,1.2845,1.2845,1.2836,1.2836,6
20190301|2018-12-06 21:30,7,1.2838,1.2838,1.2838,1.2838,1
20190301|2018-12-06 22:30,7,1.2834,1.2834,1.2834,1.2834,1
20190301|2018-12-06 23:30,7,1.283,1.283,1.283,1.283,6
20190301|2018-12-07 00:00,7,1.2829,1.2839,1.2829,1.2839,8
20190301|2018-12-07 00:30,7,1.2837,1.2838,1.2836,1.2836,5
20190301|2018-12-07 01:00,7,1.2825,1.2829,1.2823,1.2829,10
20190301|2018-12-07 01:30,7,1.2837,1.2838,1.2834,1.2834,6
20190301|2018-12-07 02:00,7,1.2827,1.2832,1.2809,1.2817,89
20190301|2018-12-07 02:30,7,1.2817,1.2842,1.2811,1.2811,137
20190301|2018-12-07 03:00,7,1.2813,1.2813,1.2801,1.2812,37
20190301|2018-12-07 03:30,7,1.2812,1.2824,1.2812,1.2823,57
20190301|2018-12-07 04:00,7,1.2821,1.284,1.2821,1.2821,83
20190301|2018-12-07 04:30,7,1.282,1.2824,1.2812,1.2824,23
20190301|2018-12-07 05:00,7,1.2821,1.2828,1.282,1.2828,24
20190301|2018-12-07 05:30,7,1.283,1.2839,1.283,1.2836,10
20190301|2018-12-07 06:00,7,1.2837,1.2844,1.2834,1.2836,40
20190301|2018-12-07 06:30,7,1.2833,1.2847,1.2825,1.2829,71
20190301|2018-12-07 07:00,7,1.283,1.284,1.2821,1.2821,49
20190301|2018-12-07 07:30,7,1.2845,1.2855,1.2823,1.2833,162
20190301|2018-12-07 08:00,7,1.2837,1.2839,1.2814,1.2817,67
20190301|2018-12-07 08:30,7,1.2812,1.2831,1.2809,1.2822,54
20190301|2018-12-07 09:00,7,1.2823,1.2824,1.28,1.2801,83
20190301|2018-12-07 09:30,7,1.28,1.2825,1.2794,1.2824,80
20190301|2018-12-07 10:00,7,1.2824,1.2824,1.2809,1.2809,65
20190301|2018-12-07 10:30,7,1.2815,1.2818,1.2807,1.2813,22
20190301|2018-12-07 11:00,7,1.2815,1.2815,1.2788,1.2788,171
20190301|2018-12-07 11:30,7,1.2788,1.2798,1.2776,1.2796,67
20190301|2018-12-07 12:00,7,1.2794,1.28,1.279,1.2796,72
20190301|2018-12-07 12:30,7,1.2797,1.2799,1.2793,1.2798,31
20190301|2018-12-07 13:00,7,1.2796,1.281,1.2794,1.281,15
20190301|2018-12-07 13:30,7,1.2809,1.2818,1.2809,1.2818,81
20190301|2018-12-07 14:00,7,1.2816,1.2817,1.2814,1.2814,5
20190301|2018-12-07 14:30,7,1.2813,1.2815,1.2806,1.2806,4
20190301|2018-12-07 15:00,7,1.2806,1.2811,1.2806,1.281,6
20190301|2018-12-07 15:30,7,1.281,1.281,1.2803,1.2803,3
20190301|2018-12-09 17:00,10,1.2777,1.2787,1.2777,1.2787,23
20190301|2018-12-09 17:30,10,1.2789,1.279,1.2784,1.2784,26
20190301|2018-12-09 18:00,10,1.2785,1.2785,1.2784,1.2784,2
20190301|2018-12-09 18:30,10,1.2788,1.2792,1.2787,1.2789,17
20190301|2018-12-09 19:00,10,1.2793,1.2805,1.2793,1.2805,7
20190301|2018-12-09 19:30,10,1.2801,1.2814,1.2801,1.2814,21
20190301|2018-12-09 20:00,10,1.2814,1.2819,1.2814,1.2818,9
20190301|2018-12-09 20:30,10,1.2813,1.2815,1.2813,1.2814,15
20190301|2018-12-09 21:00,10,1.2816,1.2816,1.2814,1.2814,6
20190301|2018-12-09 21:30,10,1.2815,1.2815,1.2812,1.2812,4
20190301|2018-12-09 22:30,10,1.2809,1.2809,1.2806,1.2806,2
20190301|2018-12-09 23:00,10,1.281,1.2812,1.281,1.281,108
20190301|2018-12-09 23:30,10,1.2815,1.2819,1.2813,1.2818,22
20190301|2018-12-10 00:00,10,1.2816,1.2817,1.2812,1.2812,19
20190301|2018-12-10 00:30,10,1.2813,1.2813,1.2797,1.2797,11
20190301|2018-12-10 01:00,10,1.28,1.28,1.2792,1.2795,16
20190301|2018-12-10 01:30,10,1.2795,1.2798,1.2788,1.279,75
20190301|2018-12-10 02:00,10,1.2789,1.2823,1.2785,1.2789,854
20190301|2018-12-10 02:30,10,1.2789,1.2789,1.2771,1.278,709
20190301|2018-12-10 03:00,10,1.2782,1.2793,1.2779,1.2789,396
20190301|2018-12-10 03:30,10,1.2787,1.2798,1.2781,1.279,465
20190301|2018-12-10 04:00,10,1.2789,1.2789,1.2776,1.2781,171
20190301|2018-12-10 04:30,10,1.2781,1.2781,1.2757,1.2778,275
20190301|2018-12-10 05:00,10,1.2772,1.278,1.2759,1.2771,265
20190301|2018-12-10 05:30,10,1.277,1.2783,1.2716,1.2726,502
20190301|2018-12-10 06:00,10,1.2723,1.2743,1.2721,1.2722,233
20190301|2018-12-10 06:30,10,1.2724,1.2737,1.2702,1.2724,585
20190301|2018-12-10 07:00,10,1.272,1.2731,1.2696,1.2697,880
20190301|2018-12-10 07:30,10,1.2698,1.27,1.2677,1.2687,678
20190301|2018-12-10 08:00,10,1.2688,1.2693,1.2671,1.2681,328
20190301|2018-12-10 08:30,10,1.2683,1.2704,1.2683,1.2703,225
20190301|2018-12-10 09:00,10,1.2701,1.2717,1.2694,1.2711,546
20190301|2018-12-10 09:30,10,1.2711,1.2711,1.2585,1.2603,2441
20190301|2018-12-10 10:00,10,1.2601,1.2612,1.2572,1.2603,1433
20190301|2018-12-10 10:30,10,1.2602,1.2627,1.2594,1.2621,529
20190301|2018-12-10 11:00,10,1.262,1.2637,1.262,1.2637,988
20190301|2018-12-10 11:30,10,1.2638,1.2644,1.2622,1.2631,321
20190301|2018-12-10 12:00,10,1.2628,1.2633,1.2617,1.2623,74
20190301|2018-12-10 12:30,10,1.2623,1.2624,1.261,1.2624,75
20190301|2018-12-10 13:00,10,1.2625,1.2625,1.261,1.2611,62
20190301|2018-12-10 13:30,10,1.2613,1.2626,1.2613,1.2622,170
20190301|2018-12-10 14:00,10,1.2623,1.2627,1.262,1.262,75
20190301|2018-12-10 14:30,10,1.2619,1.263,1.2619,1.2626,48
20190301|2018-12-10 15:00,10,1.2624,1.263,1.2623,1.263,112
20190301|2018-12-10 15:30,10,1.2628,1.263,1.2624,1.263,248
20190301|2018-12-10 17:00,11,1.2628,1.263,1.2626,1.2626,74
20190301|2018-12-10 17:30,11,1.2629,1.263,1.2625,1.2625,20
20190301|2018-12-10 18:00,11,1.2625,1.2625,1.2618,1.2623,77
20190301|2018-12-10 18:30,11,1.2622,1.2628,1.2622,1.2626,365
20190301|2018-12-10 19:00,11,1.2626,1.2637,1.2626,1.2637,188
20190301|2018-12-10 19:30,11,1.2637,1.2638,1.2632,1.2636,191
20190301|2018-12-10 20:00,11,1.2636,1.2642,1.2636,1.2641,35
20190301|2018-12-10 20:30,11,1.2639,1.2642,1.2638,1.2641,77
20190301|2018-12-10 21:00,11,1.264,1.2641,1.2635,1.2635,33
20190301|2018-12-10 21:30,11,1.264,1.2643,1.2637,1.2641,17
20190301|2018-12-10 22:00,11,1.264,1.2646,1.264,1.2646,47
20190301|2018-12-10 22:30,11,1.2645,1.2647,1.2644,1.2645,9
20190301|2018-12-10 23:00,11,1.2646,1.2646,1.2642,1.2643,33
20190301|2018-12-10 23:30,11,1.2643,1.2644,1.2639,1.2641,36
20190301|2018-12-11 00:00,11,1.2641,1.2641,1.2631,1.2631,32
20190301|2018-12-11 00:30,11,1.2633,1.2639,1.2632,1.2634,29
20190301|2018-12-11 01:00,11,1.2635,1.2641,1.2629,1.2636,160
20190301|2018-12-11 01:30,11,1.2634,1.2646,1.2633,1.2638,178
20190301|2018-12-11 02:00,11,1.2639,1.2671,1.2639,1.2669,775
20190301|2018-12-11 02:30,11,1.2667,1.2684,1.2666,1.2677,466
20190301|2018-12-11 03:00,11,1.2674,1.27,1.2671,1.2687,419
20190301|2018-12-11 03:30,11,1.2689,1.2697,1.2678,1.2683,317
20190301|2018-12-11 04:00,11,1.2682,1.2699,1.2681,1.2687,376
20190301|2018-12-11 04:30,11,1.2687,1.2687,1.2673,1.2674,239
20190301|2018-12-11 05:00,11,1.2674,1.2689,1.2669,1.2687,298
20190301|2018-12-11 05:30,11,1.2687,1.269,1.2667,1.2668,566
20190301|2018-12-11 06:00,11,1.2667,1.2685,1.2667,1.268,353
20190301|2018-12-11 06:30,11,1.268,1.2685,1.2673,1.2683,596
20190301|2018-12-11 07:00,11,1.2682,1.2682,1.2672,1.2672,460
20190301|2018-12-11 07:30,11,1.2672,1.2684,1.2656,1.2676,536
20190301|2018-12-11 08:00,11,1.2676,1.2678,1.265,1.265,483
20190301|2018-12-11 08:30,11,1.265,1.2655,1.2631,1.2636,518
20190301|2018-12-11 09:00,11,1.2636,1.2645,1.2619,1.2622,335
20190301|2018-12-11 09:30,11,1.2622,1.2627,1.2584,1.2588,1956
20190301|2018-12-11 10:00,11,1.2589,1.261,1.2565,1.2594,2337
20190301|2018-12-11 10:30,11,1.2593,1.2594,1.2554,1.2586,929
20190301|2018-12-11 11:00,11,1.2587,1.2593,1.2577,1.258,600
20190301|2018-12-11 11:30,11,1.2581,1.2602,1.2575,1.2579,457
20190301|2018-12-11 12:00,11,1.2578,1.2585,1.2576,1.2578,163
20190301|2018-12-11 12:30,11,1.2579,1.259,1.2572,1.2589,169
20190301|2018-12-11 13:00,11,1.259,1.2593,1.2588,1.2592,47
20190301|2018-12-11 13:30,11,1.2592,1.2599,1.2591,1.2591,336
20190301|2018-12-11 14:00,11,1.2591,1.2594,1.2585,1.2585,58
20190301|2018-12-11 14:30,11,1.2585,1.2586,1.2546,1.2563,748
20190301|2018-12-11 15:00,11,1.2562,1.2567,1.2543,1.255,157
20190301|2018-12-11 15:30,11,1.2554,1.2556,1.255,1.2556,50
20190301|2018-12-11 17:00,12,1.2553,1.2559,1.255,1.2557,51
20190301|2018-12-11 17:30,12,1.2557,1.256,1.2556,1.2556,10
20190301|2018-12-11 18:00,12,1.2557,1.2571,1.2557,1.2568,225
20190301|2018-12-11 18:30,12,1.2565,1.2569,1.2562,1.2563,276
20190301|2018-12-11 19:00,12,1.2563,1.2568,1.2563,1.2567,17
20190301|2018-12-11 19:30,12,1.2568,1.2571,1.2567,1.257,34
20190301|2018-12-11 20:00,12,1.2571,1.2578,1.2569,1.2577,72
20190301|2018-12-11 20:30,12,1.2574,1.2574,1.2567,1.257,35
20190301|2018-12-11 21:00,12,1.257,1.2574,1.2567,1.2574,65
20190301|2018-12-11 21:30,12,1.2575,1.2575,1.2569,1.257,43
20190301|2018-12-11 22:00,12,1.2572,1.2573,1.2566,1.2572,36
20190301|2018-12-11 22:30,12,1.2571,1.2573,1.2569,1.2572,29
20190301|2018-12-11 23:00,12,1.2571,1.2577,1.2571,1.2577,24
20190301|2018-12-11 23:30,12,1.2577,1.2579,1.2576,1.2579,53
20190301|2018-12-12 00:00,12,1.2578,1.2578,1.2564,1.2565,102
20190301|2018-12-12 00:30,12,1.2565,1.2576,1.2556,1.2573,165
20190301|2018-12-12 01:00,12,1.2575,1.2579,1.2571,1.2576,217
20190301|2018-12-12 01:30,12,1.2575,1.2575,1.254,1.2569,1065
20190301|2018-12-12 02:00,12,1.2564,1.2613,1.2546,1.2588,1930
20190301|2018-12-12 02:30,12,1.2589,1.2615,1.2583,1.2593,916
20190301|2018-12-12 03:00,12,1.2592,1.2608,1.2592,1.26,569
20190301|2018-12-12 03:30,12,1.26,1.2607,1.2594,1.2598,757
20190301|2018-12-12 04:00,12,1.2599,1.2603,1.2584,1.2596,436
20190301|2018-12-12 04:30,12,1.2595,1.2608,1.2591,1.2599,672
20190301|2018-12-12 05:00,12,1.2598,1.2602,1.2594,1.2599,518
20190301|2018-12-12 05:30,12,1.2598,1.2612,1.2588,1.2607,505
20190301|2018-12-12 06:00,12,1.2607,1.2646,1.2603,1.2627,1875
20190301|2018-12-12 06:30,12,1.2627,1.267,1.2623,1.2649,1569
20190301|2018-12-12 07:00,12,1.2651,1.2654,1.2639,1.2642,609
20190301|2018-12-12 07:30,12,1.2643,1.2685,1.264,1.2685,794
20190301|2018-12-12 08:00,12,1.2683,1.2695,1.2669,1.2681,1299
20190301|2018-12-12 08:30,12,1.2681,1.2704,1.2681,1.2686,1944
20190301|2018-12-12 09:00,12,1.2686,1.271,1.2676,1.2704,1270
20190301|2018-12-12 09:30,12,1.2707,1.2734,1.2699,1.2726,1140
20190301|2018-12-12 10:00,12,1.2724,1.2729,1.2713,1.2716,1039
20190301|2018-12-12 10:30,12,1.2716,1.2731,1.2713,1.272,617
20190301|2018-12-12 11:00,12,1.2722,1.2725,1.2703,1.2704,567
20190301|2018-12-12 11:30,12,1.2705,1.2714,1.2695,1.2712,333
20190301|2018-12-12 12:00,12,1.2713,1.2723,1.2704,1.2707,253
20190301|2018-12-12 12:30,12,1.2708,1.2708,1.2689,1.2692,503
20190301|2018-12-12 13:00,12,1.2694,1.2695,1.2685,1.2688,374
20190301|2018-12-12 13:30,12,1.2689,1.2702,1.2687,1.2698,771
20190301|2018-12-12 14:00,12,1.2698,1.272,1.2696,1.2703,610
20190301|2018-12-12 14:30,12,1.2704,1.2735,1.2694,1.273,426
20190301|2018-12-12 15:00,12,1.273,1.273,1.2656,1.2684,1080
20190301|2018-12-12 15:30,12,1.2686,1.2701,1.2676,1.2691,229
20190301|2018-12-12 17:00,13,1.27,1.2701,1.2692,1.2699,199
20190301|2018-12-12 17:30,13,1.2697,1.2697,1.2687,1.2687,130
20190301|2018-12-12 18:00,13,1.2687,1.2691,1.2684,1.2684,79
20190301|2018-12-12 18:30,13,1.2684,1.2685,1.2677,1.2677,106
20190301|2018-12-12 19:00,13,1.2677,1.2683,1.2677,1.2679,157
20190301|2018-12-12 19:30,13,1.2678,1.2682,1.2678,1.2681,135
20190301|2018-12-12 20:00,13,1.2681,1.2683,1.2677,1.2678,128
20190301|2018-12-12 20:30,13,1.2677,1.2686,1.2677,1.2684,141
20190301|2018-12-12 21:00,13,1.2684,1.2686,1.2682,1.2684,68
20190301|2018-12-12 21:30,13,1.2684,1.2686,1.2678,1.2679,82
20190301|2018-12-12 22:00,13,1.2679,1.2681,1.2671,1.2678,1415
20190301|2018-12-12 22:30,13,1.2678,1.2679,1.2672,1.2672,35
20190301|2018-12-12 23:00,13,1.2672,1.2683,1.2672,1.268,131
20190301|2018-12-12 23:30,13,1.2679,1.2682,1.2675,1.2677,101
20190301|2018-12-13 00:00,13,1.2677,1.2688,1.2676,1.2684,248
20190301|2018-12-13 00:30,13,1.2684,1.2687,1.2674,1.2681,282
20190301|2018-12-13 01:00,13,1.2682,1.2694,1.2678,1.2692,635
20190301|2018-12-13 01:30,13,1.2693,1.2724,1.2693,1.2718,823
20190301|2018-12-13 02:00,13,1.2719,1.2747,1.2705,1.2726,1682
20190301|2018-12-13 02:30,13,1.2725,1.2746,1.2725,1.2736,1359
20190301|2018-12-13 03:00,13,1.2737,1.2739,1.2724,1.2724,918
20190301|2018-12-13 03:30,13,1.2723,1.273,1.2713,1.2721,887
20190301|2018-12-13 04:00,13,1.2721,1.2731,1.2714,1.2719,738
20190301|2018-12-13 04:30,13,1.2719,1.2726,1.2707,1.2718,594
20190301|2018-12-13 05:00,13,1.2718,1.2725,1.2711,1.2714,387
20190301|2018-12-13 05:30,13,1.2714,1.2716,1.2709,1.2714,353
20190301|2018-12-13 06:00,13,1.2713,1.2727,1.2713,1.2725,371
20190301|2018-12-13 06:30,13,1.2725,1.2732,1.2713,1.2719,591
20190301|2018-12-13 07:00,13,1.2718,1.2744,1.2713,1.2743,1027
20190301|2018-12-13 07:30,13,1.2741,1.2742,1.2715,1.272,1758
20190301|2018-12-13 08:00,13,1.2719,1.2733,1.271,1.2713,981
20190301|2018-12-13 08:30,13,1.2711,1.2711,1.2688,1.2692,1634
20190301|2018-12-13 09:00,13,1.2691,1.27,1.2684,1.2686,1056
20190301|2018-12-13 09:30,13,1.2686,1.2691,1.2674,1.2676,1649
20190301|2018-12-13 10:00,13,1.2677,1.2704,1.2673,1.2695,1509
20190301|2018-12-13 10:30,13,1.2694,1.2701,1.2688,1.2694,599
20190301|2018-12-13 11:00,13,1.2693,1.2698,1.2677,1.2679,439
20190301|2018-12-13 11:30,13,1.2678,1.2694,1.2678,1.2689,377
20190301|2018-12-13 12:00,13,1.2689,1.272,1.2688,1.2715,1127
20190301|2018-12-13 12:30,13,1.2715,1.2717,1.271,1.2713,248
20190301|2018-12-13 13:00,13,1.2711,1.2713,1.2707,1.2711,238
20190301|2018-12-13 13:30,13,1.2711,1.2722,1.271,1.272,635
20190301|2018-12-13 14:00,13,1.272,1.273,1.2717,1.2726,547
20190301|2018-12-13 14:30,13,1.2726,1.2727,1.2719,1.2725,713
20190301|2018-12-13 15:00,13,1.2725,1.2725,1.272,1.2722,315
20190301|2018-12-13 15:30,13,1.2722,1.2723,1.2718,1.2721,179
20190301|2018-12-13 17:00,14,1.2717,1.2723,1.2705,1.2707,832
20190301|2018-12-13 17:30,14,1.2706,1.2715,1.2705,1.2713,123
20190301|2018-12-13 18:00,14,1.2712,1.2714,1.2698,1.2703,526
20190301|2018-12-13 18:30,14,1.2702,1.2702,1.2694,1.2697,467
20190301|2018-12-13 19:00,14,1.2699,1.2701,1.269,1.2691,406
20190301|2018-12-13 19:30,14,1.2692,1.2696,1.2692,1.2695,206
20190301|2018-12-13 20:00,14,1.2694,1.2695,1.2681,1.2685,598
20190301|2018-12-13 20:30,14,1.2685,1.2691,1.2684,1.2688,245
20190301|2018-12-13 21:00,14,1.2688,1.2689,1.2686,1.2687,150
20190301|2018-12-13 21:30,14,1.2686,1.2693,1.2685,1.2689,547
20190301|2018-12-13 22:00,14,1.2689,1.2693,1.2685,1.2689,323
20190301|2018-12-13 22:30,14,1.2688,1.2692,1.2687,1.2691,115
20190301|2018-12-13 23:00,14,1.2691,1.2692,1.269,1.269,98
20190301|2018-12-13 23:30,14,1.269,1.2691,1.2687,1.2691,359
20190301|2018-12-14 00:00,14,1.2691,1.2692,1.2681,1.2681,382
20190301|2018-12-14 00:30,14,1.2681,1.2681,1.2661,1.2672,1564
20190301|2018-12-14 01:00,14,1.2672,1.2676,1.2667,1.2674,1034
20190301|2018-12-14 01:30,14,1.2673,1.269,1.2669,1.2688,1419
20190301|2018-12-14 02:00,14,1.2688,1.2691,1.265,1.266,5247
20190301|2018-12-14 02:30,14,1.2658,1.2658,1.2626,1.2633,5035
20190301|2018-12-14 03:00,14,1.2632,1.265,1.263,1.2639,3505
20190301|2018-12-14 03:30,14,1.264,1.2648,1.2635,1.2643,2013
20190301|2018-12-14 04:00,14,1.2643,1.2666,1.2639,1.2661,2945
20190301|2018-12-14 04:30,14,1.2661,1.2661,1.2645,1.2646,1494
20190301|2018-12-14 05:00,14,1.2646,1.2651,1.2634,1.2634,1831
20190301|2018-12-14 05:30,14,1.2633,1.2637,1.2614,1.2616,1980
20190301|2018-12-14 06:00,14,1.2616,1.2627,1.2614,1.2622,1666
20190301|2018-12-14 06:30,14,1.262,1.263,1.2617,1.2629,1503
20190301|2018-12-14 07:00,14,1.2629,1.2635,1.2614,1.2623,5002
20190301|2018-12-14 07:30,14,1.2623,1.2623,1.2589,1.26,5744
20190301|2018-12-14 08:00,14,1.2601,1.2612,1.2597,1.2606,3282
20190301|2018-12-14 08:30,14,1.2606,1.2615,1.2596,1.2608,2830
20190301|2018-12-14 09:00,14,1.2608,1.2616,1.2603,1.2608,2819
20190301|2018-12-14 09:30,14,1.2609,1.2621,1.2608,1.262,2209
20190301|2018-12-14 10:00,14,1.262,1.2633,1.2616,1.2624,2404
20190301|2018-12-14 10:30,14,1.2624,1.2632,1.2619,1.2629,1660
20190301|2018-12-14 11:00,14,1.2629,1.2638,1.2628,1.2634,1774
20190301|2018-12-14 11:30,14,1.2633,1.2635,1.2626,1.2626,1305
20190301|2018-12-14 12:00,14,1.2627,1.2631,1.2624,1.2629,941
20190301|2018-12-14 12:30,14,1.2629,1.2641,1.2625,1.264,743
20190301|2018-12-14 13:00,14,1.2641,1.2643,1.2636,1.264,1299
20190301|2018-12-14 13:30,14,1.2639,1.2644,1.2637,1.2639,2255
20190301|2018-12-14 14:00,14,1.2639,1.2647,1.2638,1.2644,844
20190301|2018-12-14 14:30,14,1.2643,1.2649,1.2639,1.2642,790
20190301|2018-12-14 15:00,14,1.2641,1.2645,1.264,1.2641,577
20190301|2018-12-14 15:30,14,1.2641,1.2649,1.2625,1.2646,1220
20190301|2018-12-16 17:00,17,1.2647,1.2648,1.2641,1.2646,275
20190301|2018-12-16 17:30,17,1.2645,1.2647,1.2643,1.2646,162
20190301|2018-12-16 18:00,17,1.2644,1.2645,1.2635,1.2636,319
20190301|2018-12-16 18:30,17,1.2638,1.2641,1.2636,1.2639,260
20190301|2018-12-16 19:00,17,1.2639,1.2643,1.2638,1.264,242
20190301|2018-12-16 19:30,17,1.2641,1.2641,1.2635,1.2638,423
20190301|2018-12-16 20:00,17,1.2638,1.2642,1.2637,1.2642,572
20190301|2018-12-16 20:30,17,1.2642,1.2644,1.264,1.2642,301
20190301|2018-12-16 21:00,17,1.2642,1.2645,1.2642,1.2645,148
20190301|2018-12-16 21:30,17,1.2644,1.2645,1.264,1.264,288
20190301|2018-12-16 22:00,17,1.264,1.2644,1.264,1.2641,334
20190301|2018-12-16 22:30,17,1.2641,1.2647,1.264,1.264,379
20190301|2018-12-16 23:00,17,1.2641,1.2642,1.2639,1.2639,89
20190301|2018-12-16 23:30,17,1.264,1.2644,1.264,1.2644,403
20190301|2018-12-17 00:00,17,1.2644,1.2645,1.2635,1.2645,1018
20190301|2018-12-17 00:30,17,1.2645,1.2647,1.2643,1.2644,237
20190301|2018-12-17 01:00,17,1.2644,1.2652,1.2642,1.265,804
20190301|2018-12-17 01:30,17,1.2651,1.2656,1.2639,1.2648,1700
20190301|2018-12-17 02:00,17,1.2649,1.2658,1.2646,1.2655,3162
20190301|2018-12-17 02:30,17,1.2654,1.2665,1.2653,1.2662,2407
20190301|2018-12-17 03:00,17,1.2663,1.2663,1.2656,1.2658,2157
20190301|2018-12-17 03:30,17,1.2659,1.2668,1.2657,1.266,1017
20190301|2018-12-17 04:00,17,1.266,1.2679,1.2657,1.2665,2300
20190301|2018-12-17 04:30,17,1.2666,1.2671,1.2663,1.2669,869
20190301|2018-12-17 05:00,17,1.2669,1.2689,1.2667,1.2686,2700
20190301|2018-12-17 05:30,17,1.2685,1.2706,1.268,1.2699,2929
20190301|2018-12-17 06:00,17,1.2699,1.2705,1.2664,1.268,5967
20190301|2018-12-17 06:30,17,1.2679,1.2685,1.2673,1.2674,1333
20190301|2018-12-17 07:00,17,1.2675,1.2685,1.2672,1.2684,2609
20190301|2018-12-17 07:30,17,1.2685,1.269,1.2673,1.2677,1788
20190301|2018-12-17 08:00,17,1.2678,1.2679,1.2655,1.2673,3115
20190301|2018-12-17 08:30,17,1.2673,1.2685,1.2652,1.2668,5705
20190301|2018-12-17 09:00,17,1.2669,1.2674,1.2662,1.2668,2802
20190301|2018-12-17 09:30,17,1.2669,1.2674,1.2658,1.2667,2896
20190301|2018-12-17 10:00,17,1.2669,1.2673,1.2658,1.2662,2963
20190301|2018-12-17 10:30,17,1.2662,1.2664,1.2651,1.2664,1973
20190301|2018-12-17 11:00,17,1.2664,1.2672,1.2661,1.2671,1403
20190301|2018-12-17 11:30,17,1.2672,1.2684,1.2669,1.2675,2276
20190301|2018-12-17 12:00,17,1.2675,1.2683,1.2674,1.268,1479
20190301|2018-12-17 12:30,17,1.2679,1.269,1.2679,1.2688,1376
20190301|2018-12-17 13:00,17,1.2688,1.2689,1.2679,1.2687,966
20190301|2018-12-17 13:30,17,1.2686,1.2693,1.268,1.2689,1390
20190301|2018-12-17 14:00,17,1.2689,1.2689,1.268,1.268,840
20190301|2018-12-17 14:30,17,1.268,1.2682,1.267,1.2672,1275
20190301|2018-12-17 15:00,17,1.2671,1.2674,1.267,1.2672,261
20190301|2018-12-17 15:30,17,1.2671,1.2674,1.2668,1.267,414
20190301|2018-12-17 17:00,18,1.2672,1.2677,1.2671,1.2674,104
20190301|2018-12-17 17:30,18,1.2674,1.2674,1.2671,1.2674,54
20190301|2018-12-17 18:00,18,1.2674,1.2676,1.2671,1.2672,261
20190301|2018-12-17 18:30,18,1.2671,1.2672,1.2669,1.2672,146
20190301|2018-12-17 19:00,18,1.2672,1.2676,1.267,1.2675,246
20190301|2018-12-17 19:30,18,1.2675,1.2685,1.2675,1.2684,434
20190301|2018-12-17 20:00,18,1.2684,1.2684,1.268,1.2684,482
20190301|2018-12-17 20:30,18,1.2682,1.2684,1.268,1.268,111
20190301|2018-12-17 21:00,18,1.268,1.2685,1.2677,1.2685,396
20190301|2018-12-17 21:30,18,1.2686,1.2691,1.2683,1.2687,800
20190301|2018-12-17 22:00,18,1.2688,1.2691,1.2685,1.2687,846
20190301|2018-12-17 22:30,18,1.2686,1.2686,1.2682,1.2683,202
20190301|2018-12-17 23:00,18,1.2683,1.2683,1.2678,1.2678,157
20190301|2018-12-17 23:30,18,1.2678,1.269,1.2677,1.2686,615
20190301|2018-12-18 00:00,18,1.2685,1.2686,1.268,1.2684,398
20190301|2018-12-18 00:30,18,1.2684,1.2684,1.268,1.2681,181
20190301|2018-12-18 01:00,18,1.268,1.2684,1.2674,1.2676,776
20190301|2018-12-18 01:30,18,1.2675,1.2708,1.2675,1.2704,2453
20190301|2018-12-18 02:00,18,1.2704,1.272,1.2702,1.2716,4178
20190301|2018-12-18 02:30,18,1.2716,1.2718,1.2697,1.2697,3161
20190301|2018-12-18 03:00,18,1.2697,1.2708,1.269,1.2701,2842
20190301|2018-12-18 03:30,18,1.2702,1.2716,1.2697,1.2709,2059
20190301|2018-12-18 04:00,18,1.2708,1.2712,1.2694,1.2703,2125
20190301|2018-12-18 04:30,18,1.2703,1.271,1.2699,1.2707,1030
20190301|2018-12-18 05:00,18,1.2707,1.2749,1.2704,1.2742,7985
20190301|2018-12-18 05:30,18,1.2742,1.2763,1.2741,1.2753,5565
20190301|2018-12-18 06:00,18,1.2753,1.2759,1.2739,1.2743,2819
20190301|2018-12-18 06:30,18,1.2743,1.2751,1.274,1.2745,2093
20190301|2018-12-18 07:00,18,1.2746,1.2751,1.2736,1.2742,2803
20190301|2018-12-18 07:30,18,1.2741,1.2746,1.273,1.273,2527
20190301|2018-12-18 08:00,18,1.273,1.2733,1.2715,1.2716,2524
20190301|2018-12-18 08:30,18,1.2716,1.2719,1.2695,1.2703,3998
20190301|2018-12-18 09:00,18,1.2703,1.272,1.2702,1.2716,2600
20190301|2018-12-18 09:30,18,1.2716,1.2726,1.2686,1.2689,6278
20190301|2018-12-18 10:00,18,1.2689,1.2699,1.2688,1.2696,2649
20190301|2018-12-18 10:30,18,1.2696,1.2708,1.2692,1.2697,2308
20190301|2018-12-18 11:00,18,1.2698,1.2714,1.2697,1.2698,2071
20190301|2018-12-18 11:30,18,1.2697,1.2709,1.2687,1.2691,1568
20190301|2018-12-18 12:00,18,1.2691,1.2695,1.2679,1.2694,1851
20190301|2018-12-18 12:30,18,1.2693,1.27,1.269,1.2695,1532
20190301|2018-12-18 13:00,18,1.2695,1.2707,1.2695,1.2706,930
20190301|2018-12-18 13:30,18,1.2707,1.2709,1.2695,1.2696,1413
20190301|2018-12-18 14:00,18,1.2697,1.2703,1.2695,1.2699,1078
20190301|2018-12-18 14:30,18,1.2698,1.2699,1.2691,1.2694,807
20190301|2018-12-18 15:00,18,1.2696,1.27,1.2693,1.2699,340
20190301|2018-12-18 15:30,18,1.2699,1.2702,1.2695,1.2696,357
20190301|2018-12-18 17:00,19,1.2701,1.271,1.2701,1.2707,267
20190301|2018-12-18 17:30,19,1.2708,1.2712,1.2708,1.2712,251
20190301|2018-12-18 18:00,19,1.2712,1.2728,1.2709,1.2727,853
20190301|2018-12-18 18:30,19,1.2727,1.2728,1.2716,1.2719,522
20190301|2018-12-18 19:00,19,1.2719,1.2723,1.2718,1.272,176
20190301|2018-12-18 19:30,19,1.272,1.2723,1.2716,1.272,453
20190301|2018-12-18 20:00,19,1.272,1.2726,1.2719,1.2725,943
20190301|2018-12-18 20:30,19,1.2726,1.273,1.2726,1.2729,483
20190301|2018-12-18 21:00,19,1.2729,1.2734,1.2728,1.2731,249
20190301|2018-12-18 21:30,19,1.273,1.2733,1.2727,1.2731,303
20190301|2018-12-18 22:00,19,1.273,1.2736,1.2726,1.2731,794
20190301|2018-12-18 22:30,19,1.273,1.2731,1.2712,1.2715,1489
20190301|2018-12-18 23:00,19,1.2716,1.2716,1.271,1.2715,432
20190301|2018-12-18 23:30,19,1.2716,1.2719,1.2711,1.2718,290
20190301|2018-12-19 00:00,19,1.2718,1.2718,1.2712,1.2713,332
20190301|2018-12-19 00:30,19,1.2713,1.272,1.2713,1.2716,378
20190301|2018-12-19 01:00,19,1.2715,1.2717,1.2709,1.2716,1000
20190301|2018-12-19 01:30,19,1.2716,1.2737,1.2716,1.2728,1884
20190301|2018-12-19 02:00,19,1.2728,1.2731,1.2713,1.2726,1926
20190301|2018-12-19 02:30,19,1.2726,1.2726,1.2706,1.2711,1292
20190301|2018-12-19 03:00,19,1.2711,1.2715,1.2701,1.2707,2144
20190301|2018-12-19 03:30,19,1.2706,1.2723,1.27,1.2711,2743
20190301|2018-12-19 04:00,19,1.271,1.2716,1.2702,1.2712,2137
20190301|2018-12-19 04:30,19,1.2712,1.2713,1.2699,1.2706,1423
20190301|2018-12-19 05:00,19,1.2706,1.2715,1.2698,1.2699,1984
20190301|2018-12-19 05:30,19,1.2698,1.2711,1.2689,1.2709,3259
20190301|2018-12-19 06:00,19,1.271,1.2712,1.269,1.2699,2652
20190301|2018-12-19 06:30,19,1.2698,1.2701,1.2683,1.2684,2213
20190301|2018-12-19 07:00,19,1.2684,1.2688,1.267,1.2672,2890
20190301|2018-12-19 07:30,19,1.2672,1.269,1.2665,1.268,2830
20190301|2018-12-19 08:00,19,1.2679,1.2715,1.2679,1.2712,3165
20190301|2018-12-19 08:30,19,1.2713,1.2733,1.271,1.2727,4120
20190301|2018-12-19 09:00,19,1.2727,1.273,1.272,1.2727,1962
20190301|2018-12-19 09:30,19,1.2727,1.2728,1.2699,1.27,4101
20190301|2018-12-19 10:00,19,1.2701,1.2716,1.27,1.2711,3823
20190301|2018-12-19 10:30,19,1.2711,1.2731,1.2704,1.2726,2822
20190301|2018-12-19 11:00,19,1.2726,1.273,1.2717,1.2718,2927
20190301|2018-12-19 11:30,19,1.2717,1.272,1.2706,1.2712,2253
20190301|2018-12-19 12:00,19,1.2712,1.272,1.2708,1.2716,1673
20190301|2018-12-19 12:30,19,1.2716,1.2723,1.2708,1.2716,1495
20190301|2018-12-19 13:00,19,1.2716,1.2716,1.2676,1.2688,6354
20190301|2018-12-19 13:30,19,1.2687,1.2694,1.2672,1.2682,3463
20190301|2018-12-19 14:00,19,1.2681,1.269,1.2672,1.2678,3880
20190301|2018-12-19 14:30,19,1.2677,1.2695,1.2673,1.2673,1744
20190301|2018-12-19 15:00,19,1.2673,1.2674,1.2666,1.2669,640
20190301|2018-12-19 15:30,19,1.267,1.268,1.2667,1.2667,672
20190301|2018-12-19 17:00,20,1.2679,1.2684,1.2674,1.2681,430
20190301|2018-12-19 17:30,20,1.2682,1.2685,1.2679,1.2682,112
20190301|2018-12-19 18:00,20,1.2683,1.2683,1.2675,1.2679,289
20190301|2018-12-19 18:30,20,1.2677,1.2681,1.2677,1.2678,382
20190301|2018-12-19 19:00,20,1.2679,1.268,1.2671,1.2675,1348
20190301|2018-12-19 19:30,20,1.2674,1.268,1.2672,1.2677,721
20190301|2018-12-19 20:00,20,1.2678,1.2681,1.2676,1.2677,635
20190301|2018-12-19 20:30,20,1.2676,1.2681,1.2675,1.2677,389
20190301|2018-12-19 21:00,20,1.2676,1.2678,1.2674,1.2677,369
20190301|2018-12-19 21:30,20,1.2678,1.2679,1.2674,1.2678,359
20190301|2018-12-19 22:00,20,1.2678,1.2688,1.2676,1.2686,768
20190301|2018-12-19 22:30,20,1.2687,1.2692,1.2683,1.2686,584
20190301|2018-12-19 23:00,20,1.2687,1.2691,1.2686,1.269,290
20190301|2018-12-19 23:30,20,1.2691,1.2697,1.2687,1.2696,453
20190301|2018-12-20 00:00,20,1.2697,1.2705,1.2689,1.2699,1109
20190301|2018-12-20 00:30,20,1.2698,1.2716,1.2695,1.2715,1104
20190301|2018-12-20 01:00,20,1.2715,1.2727,1.2712,1.2721,3375
20190301|2018-12-20 01:30,20,1.272,1.2721,1.2705,1.2707,1862
20190301|2018-12-20 02:00,20,1.2707,1.272,1.2696,1.2717,3293
20190301|2018-12-20 02:30,20,1.2716,1.2731,1.2715,1.2721,2033
20190301|2018-12-20 03:00,20,1.2721,1.2746,1.2715,1.2737,5637
20190301|2018-12-20 03:30,20,1.2737,1.2751,1.2735,1.2743,3313
20190301|2018-12-20 04:00,20,1.2743,1.2762,1.2741,1.275,4407
20190301|2018-12-20 04:30,20,1.275,1.2758,1.2745,1.2753,2079
20190301|2018-12-20 05:00,20,1.2753,1.2766,1.2749,1.2754,2709
20190301|2018-12-20 05:30,20,1.2754,1.2761,1.2741,1.2748,2341
20190301|2018-12-20 06:00,20,1.2748,1.275,1.2735,1.2738,3644
20190301|2018-12-20 06:30,20,1.2738,1.274,1.2726,1.2726,1739
20190301|2018-12-20 07:00,20,1.2726,1.274,1.2725,1.2737,2444
20190301|2018-12-20 07:30,20,1.2737,1.2744,1.2726,1.2728,3120
20190301|2018-12-20 08:00,20,1.2728,1.2736,1.2719,1.272,2582
20190301|2018-12-20 08:30,20,1.2721,1.2721,1.2708,1.2714,3922
20190301|2018-12-20 09:00,20,1.2714,1.2715,1.2698,1.2699,2677
20190301|2018-12-20 09:30,20,1.2699,1.2699,1.2681,1.2691,5715
20190301|2018-12-20 10:00,20,1.2691,1.2708,1.269,1.2698,3310
20190301|2018-12-20 10:30,20,1.2698,1.271,1.2694,1.2708,4197
20190301|2018-12-20 11:00,20,1.2707,1.2729,1.2705,1.2728,2415
20190301|2018-12-20 11:30,20,1.2728,1.2737,1.2724,1.2733,1737
20190301|2018-12-20 12:00,20,1.2733,1.275,1.2731,1.2746,1869
20190301|2018-12-20 12:30,20,1.2745,1.2745,1.2732,1.2734,3092
20190301|2018-12-20 13:00,20,1.2735,1.2749,1.2734,1.2741,2630
20190301|2018-12-20 13:30,20,1.274,1.274,1.2727,1.2729,2114
20190301|2018-12-20 14:00,20,1.2729,1.273,1.2722,1.2726,1437
20190301|2018-12-20 14:30,20,1.2725,1.2728,1.2721,1.2722,823
20190301|2018-12-20 15:00,20,1.2721,1.2722,1.2717,1.272,512
20190301|2018-12-20 15:30,20,1.2721,1.2721,1.2713,1.2715,412
20190301|2018-12-20 17:00,21,1.2714,1.2726,1.2713,1.2723,570
20190301|2018-12-20 17:30,21,1.2724,1.2726,1.272,1.2722,158
20190301|2018-12-20 18:00,21,1.2722,1.2727,1.2718,1.2719,746
20190301|2018-12-20 18:30,21,1.2718,1.2722,1.2716,1.2719,261
20190301|2018-12-20 19:00,21,1.272,1.272,1.2716,1.2717,149
20190301|2018-12-20 19:30,21,1.2717,1.2721,1.2716,1.2721,178
20190301|2018-12-20 20:00,21,1.2719,1.272,1.2717,1.2719,107
20190301|2018-12-20 20:30,21,1.2718,1.2719,1.2712,1.2714,368
20190301|2018-12-20 21:00,21,1.2715,1.2715,1.2712,1.2713,66
20190301|2018-12-20 21:30,21,1.2713,1.2713,1.2708,1.271,172
20190301|2018-12-20 22:00,21,1.2709,1.2709,1.27,1.2703,531
20190301|2018-12-20 22:30,21,1.2702,1.2706,1.2697,1.2701,512
20190301|2018-12-20 23:00,21,1.2701,1.2707,1.2699,1.2704,459
20190301|2018-12-20 23:30,21,1.2704,1.2706,1.2702,1.2704,209
20190301|2018-12-21 00:00,21,1.2704,1.2718,1.2703,1.2716,833
20190301|2018-12-21 00:30,21,1.2715,1.2724,1.2714,1.2723,439
20190301|2018-12-21 01:00,21,1.2724,1.2732,1.2721,1.2731,1050
20190301|2018-12-21 01:30,21,1.2732,1.2738,1.2726,1.273,873
20190301|2018-12-21 02:00,21,1.273,1.2752,1.2726,1.2745,2590
20190301|2018-12-21 02:30,21,1.2745,1.2746,1.2725,1.2725,1767
20190301|2018-12-21 03:00,21,1.2724,1.2726,1.2702,1.2721,3075
20190301|2018-12-21 03:30,21,1.272,1.2731,1.271,1.272,2468
20190301|2018-12-21 04:00,21,1.272,1.2723,1.2702,1.2712,2265
20190301|2018-12-21 04:30,21,1.2711,1.2724,1.2706,1.2723,1698
20190301|2018-12-21 05:00,21,1.2723,1.2729,1.2717,1.2726,2231
20190301|2018-12-21 05:30,21,1.2727,1.2727,1.2712,1.2724,1921
20190301|2018-12-21 06:00,21,1.2725,1.2735,1.2715,1.2718,2533
20190301|2018-12-21 06:30,21,1.2718,1.272,1.2704,1.2711,2147
20190301|2018-12-21 07:00,21,1.271,1.2713,1.27,1.2704,2535
20190301|2018-12-21 07:30,21,1.2705,1.272,1.2702,1.2711,2199
20190301|2018-12-21 08:00,21,1.2711,1.2717,1.2697,1.2698,2379
20190301|2018-12-21 08:30,21,1.2698,1.2703,1.2685,1.2701,3383
20190301|2018-12-21 09:00,21,1.2701,1.2706,1.2689,1.2702,3662
20190301|2018-12-21 09:30,21,1.27,1.2749,1.2696,1.273,7050
20190301|2018-12-21 10:00,21,1.2729,1.2734,1.2713,1.2724,5794
20190301|2018-12-21 10:30,21,1.2724,1.2745,1.2706,1.2734,5333
20190301|2018-12-21 11:00,21,1.2733,1.2733,1.2714,1.2715,1998
20190301|2018-12-21 11:30,21,1.2714,1.2714,1.2692,1.2692,2719
20190301|2018-12-21 12:00,21,1.2693,1.2696,1.2672,1.2687,2692
20190301|2018-12-21 12:30,21,1.2687,1.2698,1.2684,1.2686,1800
20190301|2018-12-21 13:00,21,1.2685,1.2693,1.2682,1.2691,1309
20190301|2018-12-21 13:30,21,1.2692,1.2693,1.2683,1.2689,2170
20190301|2018-12-21 14:00,21,1.2688,1.269,1.2673,1.2674,1900
20190301|2018-12-21 14:30,21,1.2674,1.2685,1.267,1.2679,1733
20190301|2018-12-21 15:00,21,1.2679,1.2683,1.2674,1.2682,776
20190301|2018-12-21 15:30,21,1.2683,1.2695,1.2679,1.268,542
20190301|2018-12-23 17:00,24,1.2701,1.2701,1.2693,1.2696,456
20190301|2018-12-23 17:30,24,1.2697,1.2703,1.2695,1.2702,205
20190301|2018-12-23 18:00,24,1.2702,1.2706,1.2701,1.2705,255
20190301|2018-12-23 18:30,24,1.2704,1.2712,1.2704,1.2705,225
20190301|2018-12-23 19:00,24,1.2706,1.2712,1.2706,1.2708,260
20190301|2018-12-23 19:30,24,1.2709,1.2712,1.2707,1.271,96
20190301|2018-12-23 20:00,24,1.2711,1.2719,1.2708,1.2719,305
20190301|2018-12-23 20:30,24,1.2719,1.2734,1.2718,1.2729,541
20190301|2018-12-23 21:00,24,1.2728,1.2732,1.2723,1.2723,239
20190301|2018-12-23 21:30,24,1.2723,1.2726,1.2718,1.2725,241
20190301|2018-12-23 22:00,24,1.2724,1.2725,1.2717,1.2723,651
20190301|2018-12-23 22:30,24,1.2724,1.2727,1.2722,1.2727,106
20190301|2018-12-23 23:00,24,1.2727,1.2727,1.2723,1.2723,118
20190301|2018-12-23 23:30,24,1.2722,1.2722,1.2716,1.2721,287
20190301|2018-12-24 00:00,24,1.2722,1.2723,1.2715,1.2718,108
20190301|2018-12-24 00:30,24,1.2717,1.2718,1.2713,1.2717,270
20190301|2018-12-24 01:00,24,1.2717,1.2734,1.2717,1.2729,695
20190301|2018-12-24 01:30,24,1.2729,1.2729,1.272,1.2721,520
20190301|2018-12-24 02:00,24,1.272,1.2732,1.27,1.2719,2785
20190301|2018-12-24 02:30,24,1.2719,1.2727,1.2715,1.2715,967
20190301|2018-12-24 03:00,24,1.2716,1.2729,1.2712,1.2716,1311
20190301|2018-12-24 03:30,24,1.2716,1.2716,1.2701,1.2702,985
20190301|2018-12-24 04:00,24,1.2701,1.2718,1.2699,1.2715,966
20190301|2018-12-24 04:30,24,1.2714,1.2714,1.2687,1.27,2718
20190301|2018-12-24 05:00,24,1.27,1.271,1.2697,1.2701,1010
20190301|2018-12-24 05:30,24,1.2701,1.2703,1.2697,1.2701,691
20190301|2018-12-24 06:00,24,1.2701,1.2713,1.2689,1.2709,1557
20190301|2018-12-24 06:30,24,1.271,1.2711,1.2693,1.2708,1066
20190301|2018-12-24 07:00,24,1.2708,1.273,1.2702,1.2725,2175
20190301|2018-12-24 07:30,24,1.2725,1.2746,1.2724,1.274,2312
20190301|2018-12-24 08:00,24,1.2741,1.2782,1.274,1.2774,4538
20190301|2018-12-24 08:30,24,1.2775,1.2788,1.2768,1.2775,3369
20190301|2018-12-24 09:00,24,1.2775,1.2779,1.2763,1.2765,1806
20190301|2018-12-24 09:30,24,1.2766,1.2772,1.2752,1.2771,2481
20190301|2018-12-24 10:00,24,1.2771,1.2776,1.2764,1.277,1370
20190301|2018-12-24 10:30,24,1.277,1.2791,1.2769,1.2786,1487
20190301|2018-12-24 11:00,24,1.2785,1.2787,1.277,1.2782,1215
20190301|2018-12-24 11:30,24,1.2781,1.2786,1.2768,1.277,1867
20190301|2018-12-24 12:00,24,1.2772,1.2785,1.277,1.2779,427
20190301|2018-12-25 17:00,26,1.2736,1.2748,1.2716,1.2743,862
20190301|2018-12-25 17:30,26,1.2741,1.2745,1.274,1.274,190
20190301|2018-12-25 18:00,26,1.274,1.2747,1.2739,1.2744,417
20190301|2018-12-25 18:30,26,1.2743,1.275,1.2743,1.2748,178
20190301|2018-12-25 19:00,26,1.2747,1.2748,1.2742,1.2744,840
20190301|2018-12-25 19:30,26,1.2745,1.2752,1.2744,1.275,152
20190301|2018-12-25 20:00,26,1.2751,1.2772,1.2751,1.2771,394
20190301|2018-12-25 20:30,26,1.2771,1.2773,1.276,1.276,394
20190301|2018-12-25 21:00,26,1.2761,1.2763,1.2759,1.276,155
20190301|2018-12-25 21:30,26,1.2759,1.2762,1.2757,1.2761,182
20190301|2018-12-25 22:00,26,1.276,1.2761,1.2753,1.2754,148
20190301|2018-12-25 22:30,26,1.2754,1.2755,1.2753,1.2753,121
20190301|2018-12-25 23:00,26,1.2753,1.2755,1.275,1.2754,245
20190301|2018-12-25 23:30,26,1.2753,1.2754,1.2748,1.2753,229
20190301|2018-12-26 00:00,26,1.2752,1.2765,1.2747,1.2764,636
20190301|2018-12-26 00:30,26,1.2765,1.2768,1.2759,1.2759,296
20190301|2018-12-26 01:00,26,1.2759,1.2762,1.2757,1.2761,600
20190301|2018-12-26 01:30,26,1.2761,1.2762,1.2757,1.2761,219
20190301|2018-12-26 02:00,26,1.276,1.2761,1.2751,1.2751,901
20190301|2018-12-26 02:30,26,1.275,1.2755,1.2742,1.2745,416
20190301|2018-12-26 03:00,26,1.2746,1.2753,1.2743,1.2749,376
20190301|2018-12-26 03:30,26,1.2749,1.2751,1.2739,1.2743,354
20190301|2018-12-26 04:00,26,1.2743,1.2744,1.2736,1.274,260
20190301|2018-12-26 04:30,26,1.274,1.2744,1.2733,1.2734,357
20190301|2018-12-26 05:00,26,1.2733,1.274,1.2732,1.2738,294
20190301|2018-12-26 05:30,26,1.2738,1.2743,1.2736,1.2741,311
20190301|2018-12-26 06:00,26,1.2742,1.2742,1.2725,1.2725,893
20190301|2018-12-26 06:30,26,1.2725,1.273,1.272,1.2728,527
20190301|2018-12-26 07:00,26,1.2727,1.2729,1.2721,1.2728,1087
20190301|2018-12-26 07:30,26,1.2728,1.274,1.2725,1.2738,929
20190301|2018-12-26 08:00,26,1.2737,1.2739,1.2729,1.2733,850
20190301|2018-12-26 08:30,26,1.2733,1.274,1.2727,1.2729,1560
20190301|2018-12-26 09:00,26,1.2729,1.275,1.2729,1.2743,1587
20190301|2018-12-26 09:30,26,1.2743,1.2744,1.2721,1.2727,1401
20190301|2018-12-26 10:00,26,1.2726,1.2733,1.2716,1.2723,1577
20190301|2018-12-26 10:30,26,1.2722,1.273,1.2721,1.2727,487
20190301|2018-12-26 11:00,26,1.2727,1.2728,1.2705,1.2706,1150
20190301|2018-12-26 11:30,26,1.2706,1.2706,1.2693,1.2694,1691
20190301|2018-12-26 12:00,26,1.2694,1.2703,1.2689,1.2695,1049
20190301|2018-12-26 12:30,26,1.2696,1.2698,1.2688,1.2693,506
20190301|2018-12-26 13:00,26,1.2692,1.27,1.2692,1.2697,650
20190301|2018-12-26 13:30,26,1.2696,1.2706,1.2685,1.2704,1815
20190301|2018-12-26 14:00,26,1.2703,1.2703,1.2683,1.269,859
20190301|2018-12-26 14:30,26,1.2689,1.2698,1.2689,1.2694,808
20190301|2018-12-26 15:00,26,1.2694,1.2695,1.2686,1.2688,832
20190301|2018-12-26 15:30,26,1.2688,1.269,1.2684,1.2689,351
20190301|2018-12-26 17:00,27,1.2695,1.2695,1.2687,1.2693,297
20190301|2018-12-26 17:30,27,1.2693,1.27,1.2692,1.2697,158
20190301|2018-12-26 18:00,27,1.2698,1.2704,1.2697,1.2703,417
20190301|2018-12-26 18:30,27,1.2702,1.2712,1.2702,1.2711,554
20190301|2018-12-26 19:00,27,1.271,1.271,1.2701,1.2701,429
20190301|2018-12-26 19:30,27,1.2702,1.2714,1.2702,1.2708,1193
20190301|2018-12-26 20:00,27,1.2707,1.2714,1.2706,1.2711,414
20190301|2018-12-26 20:30,27,1.2711,1.2711,1.2706,1.2709,304
20190301|2018-12-26 21:00,27,1.2709,1.2711,1.2706,1.2708,400
20190301|2018-12-26 21:30,27,1.2708,1.271,1.2707,1.2707,194
20190301|2018-12-26 22:00,27,1.2708,1.2717,1.2707,1.2716,372
20190301|2018-12-26 22:30,27,1.2716,1.2717,1.2711,1.2712,258
20190301|2018-12-26 23:00,27,1.2713,1.2713,1.2705,1.2706,267
20190301|2018-12-26 23:30,27,1.2706,1.2709,1.2703,1.2705,382
20190301|2018-12-27 00:00,27,1.2705,1.2707,1.2701,1.2706,559
20190301|2018-12-27 00:30,27,1.2706,1.2711,1.2705,1.2708,312
20190301|2018-12-27 01:00,27,1.2707,1.2713,1.2705,1.2713,921
20190301|2018-12-27 01:30,27,1.2712,1.2712,1.2704,1.2706,739
20190301|2018-12-27 02:00,27,1.2706,1.2713,1.2702,1.2708,1679
20190301|2018-12-27 02:30,27,1.2707,1.2715,1.2703,1.2709,1480
20190301|2018-12-27 03:00,27,1.2708,1.2712,1.2698,1.27,1564
20190301|2018-12-27 03:30,27,1.2699,1.2699,1.2675,1.2679,2641
20190301|2018-12-27 04:00,27,1.2679,1.2689,1.2679,1.2684,915
20190301|2018-12-27 04:30,27,1.2684,1.2687,1.2666,1.2687,2267
20190301|2018-12-27 05:00,27,1.2688,1.2692,1.2678,1.2681,1591
20190301|2018-12-27 05:30,27,1.2681,1.2688,1.2672,1.2681,1906
20190301|2018-12-27 06:00,27,1.268,1.2702,1.2677,1.2697,1616
20190301|2018-12-27 06:30,27,1.2697,1.2697,1.2685,1.2685,1760
20190301|2018-12-27 07:00,27,1.2686,1.2696,1.2673,1.2682,2527
20190301|2018-12-27 07:30,27,1.2682,1.2696,1.2671,1.2686,2386
20190301|2018-12-27 08:00,27,1.2685,1.2689,1.2675,1.2688,1662
20190301|2018-12-27 08:30,27,1.2688,1.2703,1.2679,1.27,3196
20190301|2018-12-27 09:00,27,1.27,1.2727,1.2692,1.271,4149
20190301|2018-12-27 09:30,27,1.2709,1.2718,1.2685,1.2688,5077
20190301|2018-12-27 10:00,27,1.2688,1.2709,1.2681,1.2698,3859
20190301|2018-12-27 10:30,27,1.2698,1.2703,1.2676,1.2677,2536
20190301|2018-12-27 11:00,27,1.2677,1.269,1.2676,1.2683,2437
20190301|2018-12-27 11:30,27,1.2684,1.2706,1.2676,1.2689,3483
20190301|2018-12-27 12:00,27,1.2688,1.2703,1.2678,1.2701,2160
20190301|2018-12-27 12:30,27,1.2701,1.2709,1.2695,1.27,1491
20190301|2018-12-27 13:00,27,1.2701,1.2702,1.2689,1.2691,1257
20190301|2018-12-27 13:30,27,1.2692,1.2701,1.269,1.2697,1953
20190301|2018-12-27 14:00,27,1.2696,1.2697,1.2685,1.269,1292
20190301|2018-12-27 14:30,27,1.2689,1.2705,1.2685,1.2705,3021
20190301|2018-12-27 15:00,27,1.2704,1.2708,1.27,1.2704,732
20190301|2018-12-27 15:30,27,1.2704,1.2704,1.2695,1.2696,395
20190301|2018-12-27 17:00,28,1.269,1.2695,1.269,1.2695,272
20190301|2018-12-27 17:30,28,1.2694,1.2697,1.2693,1.2693,144
20190301|2018-12-27 18:00,28,1.2694,1.2695,1.2689,1.2694,476
20190301|2018-12-27 18:30,28,1.2694,1.2703,1.2694,1.2697,553
20190301|2018-12-27 19:00,28,1.2697,1.2699,1.2693,1.2698,340
20190301|2018-12-27 19:30,28,1.2697,1.2706,1.2697,1.2704,655
20190301|2018-12-27 20:00,28,1.2703,1.2716,1.2703,1.2715,930
20190301|2018-12-27 20:30,28,1.2714,1.2717,1.2712,1.2717,534
20190301|2018-12-27 21:00,28,1.2718,1.272,1.2711,1.2716,653
20190301|2018-12-27 21:30,28,1.2715,1.2718,1.2714,1.2714,692
20190301|2018-12-27 22:00,28,1.2714,1.2714,1.271,1.2714,214
20190301|2018-12-27 22:30,28,1.2714,1.2716,1.2712,1.2712,141
20190301|2018-12-27 23:00,28,1.2713,1.2716,1.271,1.2711,248
20190301|2018-12-27 23:30,28,1.2711,1.2714,1.271,1.2712,427
20190301|2018-12-28 00:00,28,1.2712,1.2718,1.271,1.2717,477
20190301|2018-12-28 00:30,28,1.2718,1.2718,1.2714,1.2714,189
20190301|2018-12-28 01:00,28,1.2714,1.2718,1.2706,1.2713,646
20190301|2018-12-28 01:30,28,1.2713,1.2715,1.2705,1.2706,611
20190301|2018-12-28 02:00,28,1.2704,1.2708,1.2694,1.2699,1413
20190301|2018-12-28 02:30,28,1.2699,1.2704,1.2695,1.2701,639
20190301|2018-12-28 03:00,28,1.2701,1.2701,1.2683,1.2689,1594
20190301|2018-12-28 03:30,28,1.2689,1.2694,1.2685,1.2691,1211
20190301|2018-12-28 04:00,28,1.2692,1.2705,1.2686,1.2703,922
20190301|2018-12-28 04:30,28,1.2704,1.2735,1.2703,1.2731,3694
20190301|2018-12-28 05:00,28,1.2732,1.2741,1.2727,1.2733,2201
20190301|2018-12-28 05:30,28,1.2734,1.2744,1.2733,1.2743,1597
20190301|2018-12-28 06:00,28,1.2743,1.2746,1.2736,1.2744,1255
20190301|2018-12-28 06:30,28,1.2745,1.2745,1.2726,1.2731,1958
20190301|2018-12-28 07:00,28,1.2732,1.2737,1.2717,1.2721,2275
20190301|2018-12-28 07:30,28,1.2721,1.273,1.2712,1.2729,1963
20190301|2018-12-28 08:00,28,1.2729,1.274,1.2729,1.2739,1886
20190301|2018-12-28 08:30,28,1.2739,1.2742,1.2719,1.2734,2888
20190301|2018-12-28 09:00,28,1.2735,1.2735,1.2722,1.2729,1760
20190301|2018-12-28 09:30,28,1.2729,1.274,1.2721,1.2736,3325
20190301|2018-12-28 10:00,28,1.2735,1.2744,1.2729,1.2737,2652
20190301|2018-12-28 10:30,28,1.2737,1.2745,1.2733,1.2743,2248
20190301|2018-12-28 11:00,28,1.2744,1.2756,1.2744,1.2753,2383
20190301|2018-12-28 11:30,28,1.2753,1.2754,1.2737,1.2746,1588
20190301|2018-12-28 12:00,28,1.2746,1.2753,1.2738,1.2738,1261
20190301|2018-12-28 12:30,28,1.2739,1.2744,1.2735,1.2736,1009
20190301|2018-12-28 13:00,28,1.2737,1.2741,1.2735,1.2741,1070
20190301|2018-12-28 13:30,28,1.2741,1.2745,1.2738,1.2741,1218
20190301|2018-12-28 14:00,28,1.2742,1.2747,1.2741,1.2745,1013
20190301|2018-12-28 14:30,28,1.2745,1.2753,1.2744,1.2747,829
20190301|2018-12-28 15:00,28,1.2747,1.2749,1.2743,1.2744,519
20190301|2018-12-28 15:30,28,1.2744,1.2748,1.2741,1.2748,324
20190301|2018-12-30 17:00,31,1.2751,1.2751,1.2746,1.2748,252
20190301|2018-12-30 17:30,31,1.2747,1.2749,1.2735,1.2737,479
20190301|2018-12-30 18:00,31,1.2737,1.2739,1.2734,1.2739,195
20190301|2018-12-30 18:30,31,1.2738,1.274,1.2736,1.2738,100
20190301|2018-12-30 19:00,31,1.2737,1.2738,1.2736,1.2737,116
20190301|2018-12-30 19:30,31,1.2736,1.2736,1.2732,1.2733,541
20190301|2018-12-30 20:00,31,1.2733,1.2739,1.2733,1.2735,254
20190301|2018-12-30 20:30,31,1.2735,1.2738,1.2733,1.2734,101
20190301|2018-12-30 21:00,31,1.2734,1.2736,1.2734,1.2735,84
20190301|2018-12-30 21:30,31,1.2734,1.2739,1.2734,1.2737,367
20190301|2018-12-30 22:00,31,1.2737,1.2737,1.2732,1.2732,161
20190301|2018-12-30 22:30,31,1.2732,1.2736,1.2732,1.2734,161
20190301|2018-12-30 23:00,31,1.2733,1.2739,1.2732,1.2737,177
20190301|2018-12-30 23:30,31,1.2737,1.2737,1.2732,1.2736,180
20190301|2018-12-31 00:00,31,1.2735,1.2735,1.2732,1.2732,130
20190301|2018-12-31 00:30,31,1.2732,1.2734,1.2727,1.2728,320
20190301|2018-12-31 01:00,31,1.2728,1.2744,1.2728,1.2741,748
20190301|2018-12-31 01:30,31,1.274,1.2793,1.274,1.2791,2725
20190301|2018-12-31 02:00,31,1.2791,1.2791,1.2772,1.2774,2863
20190301|2018-12-31 02:30,31,1.2774,1.2789,1.2774,1.2781,1073
20190301|2018-12-31 03:00,31,1.2781,1.2791,1.2779,1.2781,1212
20190301|2018-12-31 03:30,31,1.2782,1.2791,1.278,1.2785,1118
20190301|2018-12-31 04:00,31,1.2786,1.2796,1.2785,1.2789,989
20190301|2018-12-31 04:30,31,1.279,1.2797,1.2786,1.2787,1417
20190301|2018-12-31 05:00,31,1.2787,1.2812,1.2787,1.2812,2378
20190301|2018-12-31 05:30,31,1.2812,1.2826,1.2811,1.2816,2605
20190301|2018-12-31 06:00,31,1.2816,1.283,1.2805,1.2827,2384
20190301|2018-12-31 06:30,31,1.2827,1.2852,1.2827,1.2851,2779
20190301|2018-12-31 07:00,31,1.285,1.2859,1.2843,1.2858,3003
20190301|2018-12-31 07:30,31,1.2858,1.2858,1.2834,1.2835,1914
20190301|2018-12-31 08:00,31,1.2835,1.2842,1.2829,1.2833,1196
20190301|2018-12-31 08:30,31,1.2833,1.2852,1.2833,1.2848,2502
20190301|2018-12-31 09:00,31,1.2847,1.2854,1.2842,1.2854,2013
20190301|2018-12-31 09:30,31,1.2854,1.2862,1.2781,1.2785,9913
20190301|2018-12-31 10:00,31,1.2785,1.2796,1.2766,1.2793,8016
20190301|2018-12-31 10:30,31,1.2793,1.2814,1.2786,1.2805,2837
20190301|2018-12-31 11:00,31,1.2805,1.2809,1.2797,1.2799,1563
20190301|2018-12-31 11:30,31,1.2798,1.2804,1.2777,1.2793,1639
20190301|2018-12-31 12:00,31,1.2794,1.2799,1.2788,1.2791,1153
20190301|2018-12-31 12:30,31,1.2791,1.2791,1.2776,1.2787,770
20190301|2018-12-31 13:00,31,1.2787,1.2791,1.2776,1.2779,551
20190301|2018-12-31 13:30,31,1.2778,1.2806,1.2773,1.28,1399
20190301|2018-12-31 14:00,31,1.2798,1.28,1.2796,1.2797,335
20190301|2018-12-31 14:30,31,1.2797,1.28,1.2791,1.2792,471
20190301|2018-12-31 15:00,31,1.2793,1.2801,1.2792,1.2801,326
20190301|2018-12-31 15:30,31,1.28,1.2817,1.2792,1.2814,1016
20190301|2019-01-01 17:00,2,1.2799,1.2804,1.279,1.2796,529
20190301|2019-01-01 17:30,2,1.2795,1.2801,1.2795,1.28,209
20190301|2019-01-01 18:00,2,1.2799,1.2799,1.2792,1.2794,265
20190301|2019-01-01 18:30,2,1.2794,1.2795,1.2792,1.2795,74
20190301|2019-01-01 19:00,2,1.2795,1.2795,1.2789,1.2791,253
20190301|2019-01-01 19:30,2,1.2791,1.2794,1.2788,1.2791,857
20190301|2019-01-01 20:00,2,1.2791,1.2791,1.2782,1.2783,604
20190301|2019-01-01 20:30,2,1.2783,1.2786,1.2769,1.2774,669
20190301|2019-01-01 21:00,2,1.2775,1.2778,1.2774,1.2775,228
20190301|2019-01-01 21:30,2,1.2776,1.2777,1.2772,1.2776,286
20190301|2019-01-01 22:00,2,1.2776,1.2778,1.2775,1.2778,473
20190301|2019-01-01 22:30,2,1.2779,1.2782,1.2777,1.278,293
20190301|2019-01-01 23:00,2,1.278,1.279,1.2778,1.2788,530
20190301|2019-01-01 23:30,2,1.2788,1.2804,1.2788,1.2802,717
20190301|2019-01-02 00:00,2,1.2802,1.282,1.2802,1.2813,1339
20190301|2019-01-02 00:30,2,1.2813,1.2815,1.2798,1.2802,865
20190301|2019-01-02 01:00,2,1.2801,1.2809,1.2796,1.28,1472
20190301|2019-01-02 01:30,2,1.28,1.2802,1.2794,1.2797,1105
20190301|2019-01-02 02:00,2,1.2798,1.2807,1.2767,1.2769,5529
20190301|2019-01-02 02:30,2,1.2768,1.2768,1.2742,1.2756,4757
20190301|2019-01-02 03:00,2,1.2757,1.2765,1.2738,1.274,3201
20190301|2019-01-02 03:30,2,1.2741,1.2762,1.2733,1.2734,3185
20190301|2019-01-02 04:00,2,1.2735,1.2748,1.2729,1.2734,2063
20190301|2019-01-02 04:30,2,1.2734,1.2738,1.2716,1.2718,1939
20190301|2019-01-02 05:00,2,1.2718,1.272,1.2706,1.2713,2438
20190301|2019-01-02 05:30,2,1.2713,1.2719,1.2706,1.2709,1238
20190301|2019-01-02 06:00,2,1.2709,1.2711,1.2691,1.2694,2387
20190301|2019-01-02 06:30,2,1.2693,1.27,1.269,1.2697,2415
20190301|2019-01-02 07:00,2,1.2696,1.27,1.2671,1.2674,5594
20190301|2019-01-02 07:30,2,1.2674,1.2678,1.2649,1.2655,6866
20190301|2019-01-02 08:00,2,1.2655,1.2663,1.2642,1.2646,3962
20190301|2019-01-02 08:30,2,1.2646,1.2657,1.2643,1.2652,4761
20190301|2019-01-02 09:00,2,1.2653,1.2671,1.265,1.2658,4537
20190301|2019-01-02 09:30,2,1.2657,1.2662,1.2641,1.2645,7390
20190301|2019-01-02 10:00,2,1.2645,1.266,1.2627,1.2633,7142
20190301|2019-01-02 10:30,2,1.2633,1.2646,1.263,1.2643,3011
20190301|2019-01-02 11:00,2,1.2643,1.2645,1.2632,1.2642,2858
20190301|2019-01-02 11:30,2,1.2642,1.2645,1.263,1.2632,2657
20190301|2019-01-02 12:00,2,1.2632,1.2642,1.263,1.2639,1176
20190301|2019-01-02 12:30,2,1.264,1.2644,1.2636,1.2638,776
20190301|2019-01-02 13:00,2,1.2637,1.2641,1.2634,1.2638,789
20190301|2019-01-02 13:30,2,1.2638,1.2658,1.2637,1.2657,2578
20190301|2019-01-02 14:00,2,1.2657,1.2662,1.2653,1.2661,1613
20190301|2019-01-02 14:30,2,1.2661,1.2661,1.2655,1.2657,698
20190301|2019-01-02 15:00,2,1.2656,1.2658,1.265,1.2657,762
20190301|2019-01-02 15:30,2,1.2657,1.266,1.2642,1.2657,893
20190301|2019-01-02 17:00,3,1.2628,1.2637,1.2512,1.2583,4381
20190301|2019-01-02 17:30,3,1.2582,1.2592,1.2553,1.256,1510
20190301|2019-01-02 18:00,3,1.2561,1.2591,1.2559,1.259,1139
20190301|2019-01-02 18:30,3,1.2591,1.2602,1.2585,1.2593,1749
20190301|2019-01-02 19:00,3,1.2593,1.2597,1.2585,1.2586,781
20190301|2019-01-02 19:30,3,1.2586,1.2592,1.2581,1.2591,731
20190301|2019-01-02 20:00,3,1.2591,1.2595,1.2586,1.2595,829
20190301|2019-01-02 20:30,3,1.2595,1.2604,1.2586,1.2591,1191
20190301|2019-01-02 21:00,3,1.259,1.2595,1.2585,1.2594,482
20190301|2019-01-02 21:30,3,1.2595,1.2601,1.2593,1.2593,822
20190301|2019-01-02 22:00,3,1.2593,1.2596,1.259,1.2592,473
20190301|2019-01-02 22:30,3,1.2592,1.2595,1.2589,1.2592,433
20190301|2019-01-02 23:00,3,1.2593,1.2596,1.2585,1.2588,617
20190301|2019-01-02 23:30,3,1.2588,1.2597,1.2585,1.259,1025
20190301|2019-01-03 00:00,3,1.2591,1.2596,1.2586,1.2594,870
20190301|2019-01-03 00:30,3,1.2595,1.2602,1.2593,1.2597,1051
20190301|2019-01-03 01:00,3,1.2598,1.2611,1.2594,1.2602,2471
20190301|2019-01-03 01:30,3,1.2602,1.2607,1.2587,1.2596,2358
20190301|2019-01-03 02:00,3,1.2596,1.2604,1.2582,1.2602,5583
20190301|2019-01-03 02:30,3,1.2601,1.2614,1.26,1.261,3669
20190301|2019-01-03 03:00,3,1.2612,1.2631,1.2605,1.2628,4115
20190301|2019-01-03 03:30,3,1.2628,1.263,1.2616,1.2625,2237
20190301|2019-01-03 04:00,3,1.2625,1.2629,1.2612,1.2622,1821
20190301|2019-01-03 04:30,3,1.2621,1.2622,1.2613,1.2614,1216
20190301|2019-01-03 05:00,3,1.2614,1.2616,1.2596,1.2605,2424
20190301|2019-01-03 05:30,3,1.2605,1.2613,1.2598,1.2602,988
20190301|2019-01-03 06:00,3,1.2602,1.2605,1.2595,1.26,1923
20190301|2019-01-03 06:30,3,1.26,1.2616,1.26,1.2605,1329
20190301|2019-01-03 07:00,3,1.2606,1.2632,1.2601,1.2631,3343
20190301|2019-01-03 07:30,3,1.263,1.2644,1.2627,1.2634,2844
20190301|2019-01-03 08:00,3,1.2635,1.264,1.2621,1.2632,2369
20190301|2019-01-03 08:30,3,1.2633,1.2641,1.2622,1.2622,2513
20190301|2019-01-03 09:00,3,1.2623,1.2651,1.2623,1.2631,7365
20190301|2019-01-03 09:30,3,1.263,1.2653,1.263,1.2645,4805
20190301|2019-01-03 10:00,3,1.2645,1.2667,1.2639,1.2664,5015
20190301|2019-01-03 10:30,3,1.2664,1.2684,1.2657,1.2677,4901
20190301|2019-01-03 11:00,3,1.2677,1.268,1.2668,1.268,2558
20190301|2019-01-03 11:30,3,1.268,1.2692,1.2677,1.2688,1776
20190301|2019-01-03 12:00,3,1.2688,1.2692,1.2679,1.2683,1174
20190301|2019-01-03 12:30,3,1.2683,1.2688,1.2677,1.2677,1388
20190301|2019-01-03 13:00,3,1.2678,1.2682,1.2671,1.2671,1236
20190301|2019-01-03 13:30,3,1.2671,1.2678,1.2669,1.2676,1732
20190301|2019-01-03 14:00,3,1.2676,1.2682,1.2674,1.2679,922
20190301|2019-01-03 14:30,3,1.268,1.2684,1.2673,1.268,1024
20190301|2019-01-03 15:00,3,1.268,1.2684,1.2677,1.2684,606
20190301|2019-01-03 15:30,3,1.2684,1.2685,1.2676,1.2681,658
20190301|2019-01-03 17:00,4,1.2679,1.2682,1.2669,1.2672,652
20190301|2019-01-03 17:30,4,1.2673,1.2678,1.267,1.2672,317
20190301|2019-01-03 18:00,4,1.2672,1.2673,1.2659,1.2671,861
20190301|2019-01-03 18:30,4,1.2671,1.2684,1.267,1.2683,698
20190301|2019-01-03 19:00,4,1.2683,1.2688,1.2679,1.2687,570
20190301|2019-01-03 19:30,4,1.2687,1.269,1.2684,1.2685,642
20190301|2019-01-03 20:00,4,1.2686,1.2687,1.2681,1.2682,318
20190301|2019-01-03 20:30,4,1.2681,1.2685,1.268,1.2682,247
20190301|2019-01-03 21:00,4,1.2681,1.2681,1.2673,1.2681,496
20190301|2019-01-03 21:30,4,1.2681,1.2687,1.268,1.2685,329
20190301|2019-01-03 22:00,4,1.2686,1.2686,1.2678,1.2678,286
20190301|2019-01-03 22:30,4,1.2678,1.2684,1.2678,1.2681,167
20190301|2019-01-03 23:00,4,1.2681,1.2683,1.2678,1.268,135
20190301|2019-01-03 23:30,4,1.2681,1.2685,1.2677,1.2678,129
20190301|2019-01-04 00:00,4,1.2678,1.2685,1.2677,1.2682,328
20190301|2019-01-04 00:30,4,1.2682,1.2684,1.2671,1.268,481
20190301|2019-01-04 01:00,4,1.2681,1.2695,1.2681,1.2694,1003
20190301|2019-01-04 01:30,4,1.2694,1.2696,1.2679,1.2694,1332
20190301|2019-01-04 02:00,4,1.2694,1.271,1.2693,1.2699,4172
20190301|2019-01-04 02:30,4,1.2699,1.2716,1.2698,1.2714,2094
20190301|2019-01-04 03:00,4,1.2714,1.2727,1.2713,1.2714,2747
20190301|2019-01-04 03:30,4,1.2715,1.2725,1.2713,1.2717,2126
20190301|2019-01-04 04:00,4,1.2716,1.2739,1.2711,1.2737,3006
20190301|2019-01-04 04:30,4,1.2737,1.2738,1.2717,1.2721,1659
20190301|2019-01-04 05:00,4,1.2722,1.2723,1.2714,1.2719,1556
20190301|2019-01-04 05:30,4,1.2718,1.272,1.271,1.2712,981
20190301|2019-01-04 06:00,4,1.2712,1.2719,1.271,1.2716,1041
20190301|2019-01-04 06:30,4,1.2717,1.2721,1.2713,1.2714,757
20190301|2019-01-04 07:00,4,1.2714,1.2719,1.27,1.271,2614
20190301|2019-01-04 07:30,4,1.2707,1.2707,1.2677,1.2688,5990
20190301|2019-01-04 08:00,4,1.2687,1.2688,1.2674,1.2674,2873
20190301|2019-01-04 08:30,4,1.2674,1.2676,1.2663,1.2673,4634
20190301|2019-01-04 09:00,4,1.2674,1.2728,1.2662,1.2728,6570
20190301|2019-01-04 09:30,4,1.2727,1.2768,1.2723,1.2768,12458
20190301|2019-01-04 10:00,4,1.2769,1.2775,1.2754,1.2757,7844
20190301|2019-01-04 10:30,4,1.2756,1.2785,1.2754,1.2781,4804
20190301|2019-01-04 11:00,4,1.2782,1.2789,1.2762,1.2764,5342
20190301|2019-01-04 11:30,4,1.2764,1.2775,1.2762,1.2771,2194
20190301|2019-01-04 12:00,4,1.2771,1.2779,1.2764,1.2778,1394
20190301|2019-01-04 12:30,4,1.2777,1.2785,1.2774,1.2779,1512
20190301|2019-01-04 13:00,4,1.2778,1.2787,1.2771,1.2786,1303
20190301|2019-01-04 13:30,4,1.2786,1.2788,1.278,1.2787,2249
20190301|2019-01-04 14:00,4,1.2787,1.279,1.2779,1.2785,2098
20190301|2019-01-04 14:30,4,1.2784,1.2785,1.2776,1.2783,1213
20190301|2019-01-04 15:00,4,1.2783,1.2784,1.2773,1.2776,1056
20190301|2019-01-04 15:30,4,1.2776,1.2778,1.2762,1.2765,934
20190301|2019-01-06 17:00,7,1.278,1.278,1.2767,1.2774,686
20190301|2019-01-06 17:30,7,1.2775,1.2785,1.2774,1.2777,537
20190301|2019-01-06 18:00,7,1.2777,1.2779,1.2774,1.2775,236
20190301|2019-01-06 18:30,7,1.2775,1.2784,1.2774,1.278,369
20190301|2019-01-06 19:00,7,1.278,1.2784,1.2779,1.2783,260
20190301|2019-01-06 19:30,7,1.2782,1.2789,1.2781,1.2786,942
20190301|2019-01-06 20:00,7,1.2786,1.2788,1.2783,1.2787,301
20190301|2019-01-06 20:30,7,1.2788,1.2789,1.2786,1.2787,164
20190301|2019-01-06 21:00,7,1.2788,1.2789,1.2786,1.2789,693
20190301|2019-01-06 21:30,7,1.2788,1.2794,1.2788,1.2792,380
20190301|2019-01-06 22:00,7,1.2792,1.2794,1.2792,1.2794,551
20190301|2019-01-06 22:30,7,1.2794,1.2795,1.2789,1.2789,276
20190301|2019-01-06 23:00,7,1.2789,1.2791,1.2787,1.2791,270
20190301|2019-01-06 23:30,7,1.2791,1.2795,1.2788,1.2793,284
20190301|2019-01-07 00:00,7,1.2793,1.2794,1.2786,1.2793,700
20190301|2019-01-07 00:30,7,1.2793,1.2796,1.2787,1.279,350
20190301|2019-01-07 01:00,7,1.2791,1.2794,1.2784,1.2786,2642
20190301|2019-01-07 01:30,7,1.2786,1.2794,1.2784,1.2793,1341
20190301|2019-01-07 02:00,7,1.2793,1.2799,1.2779,1.2792,2868
20190301|2019-01-07 02:30,7,1.2791,1.2793,1.2764,1.2772,2434
20190301|2019-01-07 03:00,7,1.2772,1.2787,1.2768,1.2778,1299
20190301|2019-01-07 03:30,7,1.2778,1.281,1.2776,1.2794,4300
20190301|2019-01-07 04:00,7,1.2794,1.2797,1.2781,1.2784,1301
20190301|2019-01-07 04:30,7,1.2784,1.2786,1.277,1.2775,1017
20190301|2019-01-07 05:00,7,1.2775,1.2785,1.2775,1.278,1270
20190301|2019-01-07 05:30,7,1.278,1.28,1.2779,1.2798,1785
20190301|2019-01-07 06:00,7,1.2799,1.2804,1.2793,1.2798,1689
20190301|2019-01-07 06:30,7,1.2798,1.2799,1.2791,1.2792,1657
20190301|2019-01-07 07:00,7,1.2792,1.2808,1.2791,1.2806,1876
20190301|2019-01-07 07:30,7,1.2806,1.2812,1.2804,1.2811,1551
20190301|2019-01-07 08:00,7,1.281,1.2822,1.2808,1.2811,2507
20190301|2019-01-07 08:30,7,1.2812,1.2826,1.281,1.282,2750
20190301|2019-01-07 09:00,7,1.2821,1.2832,1.2817,1.2826,3855
20190301|2019-01-07 09:30,7,1.2826,1.2828,1.2802,1.2816,5494
20190301|2019-01-07 10:00,7,1.2817,1.282,1.2797,1.28,5541
20190301|2019-01-07 10:30,7,1.2801,1.2809,1.2796,1.2801,2776
20190301|2019-01-07 11:00,7,1.2801,1.282,1.2801,1.2818,2117
20190301|2019-01-07 11:30,7,1.2818,1.2821,1.281,1.2818,1180
20190301|2019-01-07 12:00,7,1.2819,1.2823,1.2817,1.2821,1765
20190301|2019-01-07 12:30,7,1.2822,1.2822,1.2809,1.2813,1156
20190301|2019-01-07 13:00,7,1.2813,1.2815,1.2812,1.2814,467
20190301|2019-01-07 13:30,7,1.2813,1.2817,1.2809,1.2815,1773
20190301|2019-01-07 14:00,7,1.2815,1.2816,1.2808,1.2811,761
20190301|2019-01-07 14:30,7,1.281,1.2816,1.2809,1.2814,780
20190301|2019-01-07 15:00,7,1.2815,1.2816,1.281,1.2816,330
20190301|2019-01-07 15:30,7,1.2815,1.2825,1.2813,1.2824,868
20190301|2019-01-07 17:00,8,1.2829,1.2834,1.2826,1.2833,484
20190301|2019-01-07 17:30,8,1.2832,1.2832,1.2828,1.2829,148
20190301|2019-01-07 18:00,8,1.2829,1.2831,1.2827,1.2829,277
20190301|2019-01-07 18:30,8,1.2828,1.2829,1.2822,1.2823,326
20190301|2019-01-07 19:00,8,1.2823,1.2824,1.282,1.282,426
20190301|2019-01-07 19:30,8,1.282,1.282,1.2809,1.2809,961
20190301|2019-01-07 20:00,8,1.281,1.2814,1.2807,1.2814,355
20190301|2019-01-07 20:30,8,1.2814,1.2818,1.2813,1.2815,301
20190301|2019-01-07 21:00,8,1.2816,1.2817,1.2811,1.2812,128
20190301|2019-01-07 21:30,8,1.2812,1.2813,1.2801,1.2802,622
20190301|2019-01-07 22:00,8,1.2802,1.2803,1.2797,1.2803,233
20190301|2019-01-07 22:30,8,1.2803,1.2805,1.2802,1.2803,175
20190301|2019-01-07 23:00,8,1.2803,1.2807,1.2803,1.2806,201
20190301|2019-01-07 23:30,8,1.2806,1.2808,1.2806,1.2808,115
20190301|2019-01-08 00:00,8,1.2807,1.2828,1.2804,1.2818,1221
20190301|2019-01-08 00:30,8,1.2818,1.2819,1.2812,1.2813,443
20190301|2019-01-08 01:00,8,1.2813,1.2841,1.2805,1.2816,6683
20190301|2019-01-08 01:30,8,1.2817,1.2824,1.2803,1.2806,2050
20190301|2019-01-08 02:00,8,1.2806,1.2812,1.279,1.281,3414
20190301|2019-01-08 02:30,8,1.281,1.2827,1.2804,1.2822,1815
20190301|2019-01-08 03:00,8,1.2822,1.283,1.2813,1.2825,2294
20190301|2019-01-08 03:30,8,1.2825,1.2826,1.2809,1.2811,870
20190301|2019-01-08 04:00,8,1.281,1.281,1.2791,1.2798,2294
20190301|2019-01-08 04:30,8,1.2799,1.2808,1.2796,1.2802,1371
20190301|2019-01-08 05:00,8,1.2803,1.2803,1.2788,1.2797,1592
20190301|2019-01-08 05:30,8,1.2797,1.2824,1.2795,1.2818,1943
20190301|2019-01-08 06:00,8,1.2818,1.2822,1.2814,1.2817,1094
20190301|2019-01-08 06:30,8,1.2817,1.2817,1.2783,1.2791,2935
20190301|2019-01-08 07:00,8,1.2791,1.2798,1.2784,1.2786,1821
20190301|2019-01-08 07:30,8,1.2786,1.2789,1.2771,1.2779,1933
20190301|2019-01-08 08:00,8,1.2779,1.279,1.2774,1.2776,3649
20190301|2019-01-08 08:30,8,1.2776,1.2786,1.2769,1.277,2644
20190301|2019-01-08 09:00,8,1.2769,1.2779,1.2754,1.2763,4371
20190301|2019-01-08 09:30,8,1.2761,1.2776,1.2755,1.2774,2737
20190301|2019-01-08 10:00,8,1.2774,1.2778,1.2769,1.2774,2244
20190301|2019-01-08 10:30,8,1.2774,1.2782,1.2763,1.2765,3418
20190301|2019-01-08 11:00,8,1.2766,1.2767,1.2751,1.2754,3395
20190301|2019-01-08 11:30,8,1.2755,1.2768,1.2755,1.2766,1911
20190301|2019-01-08 12:00,8,1.2767,1.2769,1.2757,1.2762,1322
20190301|2019-01-08 12:30,8,1.2762,1.2767,1.2754,1.2756,1163
20190301|2019-01-08 13:00,8,1.2755,1.2757,1.275,1.2756,1122
20190301|2019-01-08 13:30,8,1.2756,1.2763,1.2755,1.2762,1610
20190301|2019-01-08 14:00,8,1.2761,1.2763,1.2756,1.2758,1117
20190301|2019-01-08 14:30,8,1.2759,1.2764,1.2757,1.2764,801
20190301|2019-01-08 15:00,8,1.2763,1.2764,1.2759,1.2761,479
20190301|2019-01-08 15:30,8,1.2761,1.2761,1.2756,1.2756,500
20190301|2019-01-08 17:00,9,1.276,1.2773,1.2757,1.2773,801
20190301|2019-01-08 17:30,9,1.2772,1.2782,1.2769,1.2779,528
20190301|2019-01-08 18:00,9,1.2781,1.2784,1.2778,1.2779,571
20190301|2019-01-08 18:30,9,1.2779,1.2781,1.2774,1.2781,598
20190301|2019-01-08 19:00,9,1.2781,1.2786,1.278,1.2785,485
20190301|2019-01-08 19:30,9,1.2785,1.2792,1.2781,1.2781,651
20190301|2019-01-08 20:00,9,1.2782,1.2783,1.2778,1.2778,322
20190301|2019-01-08 20:30,9,1.2778,1.2783,1.2777,1.2778,312
20190301|2019-01-08 21:00,9,1.2779,1.2784,1.2776,1.2782,331
20190301|2019-01-08 21:30,9,1.2783,1.2784,1.2778,1.2778,217
20190301|2019-01-08 22:00,9,1.2779,1.2779,1.2776,1.2778,163
20190301|2019-01-08 22:30,9,1.2778,1.2785,1.2777,1.2785,373
20190301|2019-01-08 23:00,9,1.2785,1.2791,1.2782,1.2783,458
20190301|2019-01-08 23:30,9,1.2783,1.2788,1.2782,1.2784,351
20190301|2019-01-09 00:00,9,1.2785,1.2785,1.2778,1.2783,510
20190301|2019-01-09 00:30,9,1.2783,1.2783,1.2778,1.2778,366
20190301|2019-01-09 01:00,9,1.2778,1.2786,1.2773,1.2785,1030
20190301|2019-01-09 01:30,9,1.2785,1.279,1.2773,1.2775,1202
20190301|2019-01-09 02:00,9,1.2774,1.2797,1.2774,1.2797,5386
20190301|2019-01-09 02:30,9,1.2797,1.282,1.2797,1.2811,4727
20190301|2019-01-09 03:00,9,1.2811,1.2811,1.2798,1.2802,2064
20190301|2019-01-09 03:30,9,1.2802,1.2807,1.2789,1.2796,2344
20190301|2019-01-09 04:00,9,1.2796,1.2796,1.2767,1.2771,1915
20190301|2019-01-09 04:30,9,1.2772,1.2773,1.2758,1.2769,2566
20190301|2019-01-09 05:00,9,1.2768,1.2775,1.2763,1.2765,1276
20190301|2019-01-09 05:30,9,1.2765,1.278,1.2763,1.2778,1286
20190301|2019-01-09 06:00,9,1.2777,1.278,1.2771,1.2775,733
20190301|2019-01-09 06:30,9,1.2774,1.2799,1.2766,1.2784,2776
20190301|2019-01-09 07:00,9,1.2785,1.2788,1.2774,1.2779,2016
20190301|2019-01-09 07:30,9,1.2778,1.2786,1.2771,1.278,1626
20190301|2019-01-09 08:00,9,1.2778,1.2791,1.2778,1.2787,1801
20190301|2019-01-09 08:30,9,1.2786,1.2834,1.2786,1.2824,12671
20190301|2019-01-09 09:00,9,1.2824,1.2846,1.2816,1.2831,9376
20190301|2019-01-09 09:30,9,1.2831,1.2832,1.2777,1.2784,9545
20190301|2019-01-09 10:00,9,1.2785,1.2798,1.2781,1.2796,5049
20190301|2019-01-09 10:30,9,1.2796,1.2812,1.2794,1.2805,3334
20190301|2019-01-09 11:00,9,1.2806,1.2815,1.2795,1.2814,3579
20190301|2019-01-09 11:30,9,1.2815,1.2822,1.281,1.2819,1992
20190301|2019-01-09 12:00,9,1.2819,1.2824,1.2815,1.282,1849
20190301|2019-01-09 12:30,9,1.2819,1.2832,1.2816,1.2825,1602
20190301|2019-01-09 13:00,9,1.2825,1.2842,1.2823,1.2837,4445
20190301|2019-01-09 13:30,9,1.2838,1.284,1.283,1.2837,1919
20190301|2019-01-09 14:00,9,1.2837,1.2841,1.2835,1.2838,1435
20190301|2019-01-09 14:30,9,1.2838,1.2846,1.2838,1.2845,1605
20190301|2019-01-09 15:00,9,1.2846,1.2848,1.2839,1.284,786
20190301|2019-01-09 15:30,9,1.284,1.2841,1.2829,1.2834,756
20190301|2019-01-09 17:00,10,1.2842,1.2842,1.2835,1.2839,769
20190301|2019-01-09 17:30,10,1.2839,1.2841,1.2835,1.284,1347
20190301|2019-01-09 18:00,10,1.284,1.2843,1.2832,1.2833,508
20190301|2019-01-09 18:30,10,1.2833,1.2837,1.2832,1.2835,695
20190301|2019-01-09 19:00,10,1.2836,1.2839,1.2827,1.2828,1107
20190301|2019-01-09 19:30,10,1.2827,1.2827,1.2819,1.2827,971
20190301|2019-01-09 20:00,10,1.2827,1.283,1.2819,1.2821,472
20190301|2019-01-09 20:30,10,1.2821,1.2828,1.2819,1.2822,465
20190301|2019-01-09 21:00,10,1.2824,1.2834,1.2823,1.283,641
20190301|2019-01-09 21:30,10,1.2831,1.284,1.2831,1.2838,415
20190301|2019-01-09 22:00,10,1.2838,1.2838,1.2828,1.2828,356
20190301|2019-01-09 22:30,10,1.2828,1.283,1.2823,1.2825,648
20190301|2019-01-09 23:00,10,1.2824,1.2828,1.2822,1.2826,301
20190301|2019-01-09 23:30,10,1.2826,1.2829,1.2823,1.2828,280
20190301|2019-01-10 00:00,10,1.2829,1.2835,1.2821,1.2823,780
20190301|2019-01-10 00:30,10,1.2823,1.2832,1.2819,1.2821,666
20190301|2019-01-10 01:00,10,1.2821,1.2825,1.2804,1.281,1822
20190301|2019-01-10 01:30,10,1.281,1.2818,1.2792,1.2803,3297
20190301|2019-01-10 02:00,10,1.2802,1.2815,1.2795,1.2798,4138
20190301|2019-01-10 02:30,10,1.2798,1.2809,1.2788,1.279,1975
20190301|2019-01-10 03:00,10,1.279,1.2803,1.2789,1.2801,1754
20190301|2019-01-10 03:30,10,1.2801,1.2809,1.2801,1.2804,1766
20190301|2019-01-10 04:00,10,1.2804,1.2808,1.2796,1.2797,1690
20190301|2019-01-10 04:30,10,1.2798,1.2801,1.2789,1.2792,1203
20190301|2019-01-10 05:00,10,1.2791,1.2804,1.2786,1.2787,1714
20190301|2019-01-10 05:30,10,1.2786,1.2787,1.2769,1.2783,3703
20190301|2019-01-10 06:00,10,1.2781,1.2784,1.2772,1.278,2357
20190301|2019-01-10 06:30,10,1.2779,1.2788,1.2774,1.2788,1917
20190301|2019-01-10 07:00,10,1.2788,1.282,1.2788,1.281,5232
20190301|2019-01-10 07:30,10,1.281,1.2812,1.2793,1.2803,3394
20190301|2019-01-10 08:00,10,1.2804,1.281,1.2796,1.2803,2709
20190301|2019-01-10 08:30,10,1.2803,1.281,1.2796,1.2798,3196
20190301|2019-01-10 09:00,10,1.2799,1.2803,1.2784,1.2786,2950
20190301|2019-01-10 09:30,10,1.2786,1.2823,1.2785,1.282,6498
20190301|2019-01-10 10:00,10,1.282,1.2822,1.2806,1.2809,4297
20190301|2019-01-10 10:30,10,1.2808,1.2813,1.2801,1.2808,2265
20190301|2019-01-10 11:00,10,1.2808,1.2809,1.2797,1.2803,1852
20190301|2019-01-10 11:30,10,1.2802,1.2802,1.2782,1.2792,2875
20190301|2019-01-10 12:00,10,1.2791,1.2806,1.2783,1.2789,3222
20190301|2019-01-10 12:30,10,1.2788,1.2797,1.2785,1.2789,1470
20190301|2019-01-10 13:00,10,1.2788,1.2794,1.2787,1.2793,618
20190301|2019-01-10 13:30,10,1.2793,1.2796,1.2786,1.2787,1188
20190301|2019-01-10 14:00,10,1.2786,1.2787,1.2782,1.2786,846
20190301|2019-01-10 14:30,10,1.2786,1.2787,1.2784,1.2786,773
20190301|2019-01-10 15:00,10,1.2786,1.2788,1.2786,1.2787,292
20190301|2019-01-10 15:30,10,1.2787,1.2795,1.2786,1.2791,742
20190301|2019-01-10 17:00,11,1.2786,1.2792,1.2786,1.2792,559
20190301|2019-01-10 17:30,11,1.2792,1.2794,1.2791,1.2793,178
20190301|2019-01-10 18:00,11,1.2794,1.2798,1.2791,1.2795,333
20190301|2019-01-10 18:30,11,1.2795,1.2797,1.2787,1.279,692
20190301|2019-01-10 19:00,11,1.279,1.2796,1.279,1.2792,286
20190301|2019-01-10 19:30,11,1.2791,1.28,1.2791,1.2796,320
20190301|2019-01-10 20:00,11,1.2796,1.2796,1.2793,1.2794,180
20190301|2019-01-10 20:30,11,1.2795,1.28,1.2795,1.2798,233
20190301|2019-01-10 21:00,11,1.2798,1.2799,1.2796,1.2798,234
20190301|2019-01-10 21:30,11,1.2799,1.2801,1.2795,1.2801,533
20190301|2019-01-10 22:00,11,1.2799,1.2808,1.2799,1.2808,323
20190301|2019-01-10 22:30,11,1.2807,1.2808,1.2804,1.2808,216
20190301|2019-01-10 23:00,11,1.2808,1.2809,1.2804,1.2805,271
20190301|2019-01-10 23:30,11,1.2806,1.2806,1.2796,1.2801,421
20190301|2019-01-11 00:00,11,1.2802,1.2804,1.2798,1.2799,275
20190301|2019-01-11 00:30,11,1.2798,1.2798,1.2791,1.2797,480
20190301|2019-01-11 01:00,11,1.2797,1.2803,1.2792,1.2797,803
20190301|2019-01-11 01:30,11,1.2796,1.2796,1.2782,1.2793,1392
20190301|2019-01-11 02:00,11,1.2793,1.2805,1.2774,1.2775,3085
20190301|2019-01-11 02:30,11,1.2774,1.2785,1.2771,1.2778,2260
20190301|2019-01-11 03:00,11,1.2778,1.2779,1.2749,1.2765,4924
20190301|2019-01-11 03:30,11,1.2765,1.28,1.2761,1.2793,3362
20190301|2019-01-11 04:00,11,1.2792,1.2814,1.2789,1.2806,3952
20190301|2019-01-11 04:30,11,1.2807,1.2893,1.28,1.2863,19877
20190301|2019-01-11 05:00,11,1.2864,1.2866,1.2814,1.2831,12786
20190301|2019-01-11 05:30,11,1.2832,1.2878,1.2828,1.2864,5430
20190301|2019-01-11 06:00,11,1.2865,1.2871,1.2848,1.2861,3260
20190301|2019-01-11 06:30,11,1.2861,1.2864,1.2845,1.2847,2102
20190301|2019-01-11 07:00,11,1.2847,1.2859,1.284,1.2857,2165
20190301|2019-01-11 07:30,11,1.2855,1.2869,1.2852,1.2865,3345
20190301|2019-01-11 08:00,11,1.2865,1.2869,1.2826,1.2839,7038
20190301|2019-01-11 08:30,11,1.2839,1.2845,1.2817,1.283,5238
20190301|2019-01-11 09:00,11,1.2831,1.2845,1.2828,1.2835,2906
20190301|2019-01-11 09:30,11,1.2835,1.2865,1.2834,1.2863,5763
20190301|2019-01-11 10:00,11,1.2863,1.2871,1.2857,1.2867,4889
20190301|2019-01-11 10:30,11,1.2867,1.2878,1.2864,1.2876,4382
20190301|2019-01-11 11:00,11,1.2875,1.2904,1.2875,1.2901,6720
20190301|2019-01-11 11:30,11,1.2901,1.2907,1.2894,1.29,2740
20190301|2019-01-11 12:00,11,1.29,1.2903,1.2893,1.2896,1410
20190301|2019-01-11 12:30,11,1.2896,1.2901,1.289,1.2891,1778
20190301|2019-01-11 13:00,11,1.2891,1.2895,1.2889,1.289,1378
20190301|2019-01-11 13:30,11,1.289,1.2891,1.2884,1.2886,2656
20190301|2019-01-11 14:00,11,1.2886,1.2887,1.2876,1.2877,1297
20190301|2019-01-11 14:30,11,1.2877,1.2888,1.2874,1.2886,1778
20190301|2019-01-11 15:00,11,1.2885,1.289,1.2879,1.2884,719
20190301|2019-01-11 15:30,11,1.2884,1.2885,1.2877,1.2881,687
20190301|2019-01-13 17:00,14,1.2903,1.2906,1.2899,1.2901,770
20190301|2019-01-13 17:30,14,1.2902,1.2902,1.2888,1.2889,183
20190301|2019-01-13 18:00,14,1.2888,1.2894,1.2888,1.2891,273
20190301|2019-01-13 18:30,14,1.2891,1.2896,1.289,1.2893,357
20190301|2019-01-13 19:00,14,1.2893,1.2894,1.2886,1.289,527
20190301|2019-01-13 19:30,14,1.2891,1.2901,1.2889,1.2898,505
20190301|2019-01-13 20:00,14,1.2897,1.29,1.2895,1.2898,215
20190301|2019-01-13 20:30,14,1.2897,1.2897,1.2883,1.2884,290
20190301|2019-01-13 21:00,14,1.2885,1.289,1.2883,1.2884,370
20190301|2019-01-13 21:30,14,1.2884,1.2886,1.2881,1.2883,362
20190301|2019-01-13 22:00,14,1.2884,1.289,1.2884,1.2889,212
20190301|2019-01-13 22:30,14,1.2889,1.2889,1.288,1.2884,315
20190301|2019-01-13 23:00,14,1.2884,1.2886,1.2882,1.2883,179
20190301|2019-01-13 23:30,14,1.2884,1.2895,1.2882,1.2891,430
20190301|2019-01-14 00:00,14,1.2891,1.2892,1.288,1.2883,529
20190301|2019-01-14 00:30,14,1.2882,1.2889,1.2879,1.2887,365
20190301|2019-01-14 01:00,14,1.2886,1.2899,1.2862,1.2872,3369
20190301|2019-01-14 01:30,14,1.2872,1.288,1.2861,1.2879,1830
20190301|2019-01-14 02:00,14,1.2879,1.2886,1.2858,1.2871,3642
20190301|2019-01-14 02:30,14,1.2872,1.2876,1.2859,1.2863,2015
20190301|2019-01-14 03:00,14,1.2862,1.288,1.2862,1.2871,1563
20190301|2019-01-14 03:30,14,1.2871,1.2877,1.2866,1.2874,1680
20190301|2019-01-14 04:00,14,1.2874,1.2884,1.2867,1.2879,1579
20190301|2019-01-14 04:30,14,1.2879,1.2897,1.2879,1.2881,2307
20190301|2019-01-14 05:00,14,1.2882,1.2893,1.2875,1.2891,2375
20190301|2019-01-14 05:30,14,1.289,1.292,1.289,1.2915,4490
20190301|2019-01-14 06:00,14,1.2915,1.2917,1.2898,1.2906,2143
20190301|2019-01-14 06:30,14,1.2907,1.2908,1.2887,1.2897,2915
20190301|2019-01-14 07:00,14,1.2896,1.2897,1.2882,1.2893,1774
20190301|2019-01-14 07:30,14,1.2893,1.2902,1.2881,1.2886,3084
20190301|2019-01-14 08:00,14,1.2886,1.2888,1.288,1.2885,1416
20190301|2019-01-14 08:30,14,1.2885,1.2908,1.2882,1.2887,4305
20190301|2019-01-14 09:00,14,1.2886,1.2914,1.2886,1.2902,2880
20190301|2019-01-14 09:30,14,1.2902,1.2971,1.2897,1.2953,23990
20190301|2019-01-14 10:00,14,1.2952,1.2962,1.2919,1.2934,14658
20190301|2019-01-14 10:30,14,1.2934,1.2935,1.2902,1.2911,4834
20190301|2019-01-14 11:00,14,1.291,1.2928,1.29,1.2927,3305
20190301|2019-01-14 11:30,14,1.2927,1.2935,1.2921,1.2931,1415
20190301|2019-01-14 12:00,14,1.293,1.2933,1.2928,1.2931,743
20190301|2019-01-14 12:30,14,1.293,1.2933,1.2913,1.2914,1920
20190301|2019-01-14 13:00,14,1.2914,1.2914,1.2899,1.291,2044
20190301|2019-01-14 13:30,14,1.291,1.2912,1.2905,1.2906,956
20190301|2019-01-14 14:00,14,1.2906,1.2906,1.2894,1.2902,1202
20190301|2019-01-14 14:30,14,1.2901,1.291,1.29,1.2908,1001
20190301|2019-01-14 15:00,14,1.2909,1.2912,1.2908,1.2911,527
20190301|2019-01-14 15:30,14,1.291,1.2914,1.2908,1.2912,334
20190301|2019-01-14 17:00,15,1.2905,1.2921,1.2904,1.2919,584
20190301|2019-01-14 17:30,15,1.2919,1.292,1.2913,1.2914,253
20190301|2019-01-14 18:00,15,1.2915,1.2924,1.2914,1.2924,291
20190301|2019-01-14 18:30,15,1.2925,1.2927,1.2921,1.2926,205
20190301|2019-01-14 19:00,15,1.2925,1.2946,1.2921,1.2943,853
20190301|2019-01-14 19:30,15,1.2942,1.2955,1.2938,1.2939,974
20190301|2019-01-14 20:00,15,1.2938,1.2945,1.2933,1.2933,542
20190301|2019-01-14 20:30,15,1.2934,1.2938,1.2932,1.2935,378
20190301|2019-01-14 21:00,15,1.2936,1.2945,1.2935,1.2937,336
20190301|2019-01-14 21:30,15,1.2937,1.2941,1.2936,1.2939,334
20190301|2019-01-14 22:00,15,1.294,1.294,1.2934,1.2935,365
20190301|2019-01-14 22:30,15,1.2935,1.294,1.2934,1.2939,107
20190301|2019-01-14 23:00,15,1.2939,1.2948,1.2937,1.2945,527
20190301|2019-01-14 23:30,15,1.2944,1.2956,1.2943,1.2955,768
20190301|2019-01-15 00:00,15,1.2955,1.2956,1.2943,1.2944,568
20190301|2019-01-15 00:30,15,1.2943,1.2944,1.2936,1.2944,651
20190301|2019-01-15 01:00,15,1.2944,1.2945,1.2934,1.294,1016
20190301|2019-01-15 01:30,15,1.2938,1.2938,1.2921,1.2923,1577
20190301|2019-01-15 02:00,15,1.2922,1.2929,1.2904,1.2909,5494
20190301|2019-01-15 02:30,15,1.2911,1.2919,1.2909,1.2915,2106
20190301|2019-01-15 03:00,15,1.2916,1.2919,1.289,1.29,4030
20190301|2019-01-15 03:30,15,1.29,1.2909,1.2887,1.2907,3026
20190301|2019-01-15 04:00,15,1.2906,1.2914,1.2882,1.2897,5839
20190301|2019-01-15 04:30,15,1.2896,1.2897,1.287,1.2883,2659
20190301|2019-01-15 05:00,15,1.2882,1.2892,1.2869,1.2892,1957
20190301|2019-01-15 05:30,15,1.2892,1.2903,1.2882,1.2902,3127
20190301|2019-01-15 06:00,15,1.29,1.2915,1.2878,1.2891,3694
20190301|2019-01-15 06:30,15,1.2891,1.2891,1.2868,1.2875,3818
20190301|2019-01-15 07:00,15,1.2876,1.2884,1.2869,1.2883,2546
20190301|2019-01-15 07:30,15,1.2883,1.2893,1.2881,1.2892,3117
20190301|2019-01-15 08:00,15,1.2892,1.2893,1.2863,1.2879,3356
20190301|2019-01-15 08:30,15,1.2878,1.2888,1.2872,1.2878,3461
20190301|2019-01-15 09:00,15,1.2878,1.288,1.2846,1.2851,4462
20190301|2019-01-15 09:30,15,1.2851,1.2862,1.2845,1.2849,4730
20190301|2019-01-15 10:00,15,1.2849,1.2849,1.2796,1.2801,10945
20190301|2019-01-15 10:30,15,1.2802,1.281,1.2792,1.28,5382
20190301|2019-01-15 11:00,15,1.28,1.2806,1.2772,1.2773,6132
20190301|2019-01-15 11:30,15,1.2772,1.2775,1.2761,1.2769,4141
20190301|2019-01-15 12:00,15,1.277,1.2771,1.2751,1.277,6470
20190301|2019-01-15 12:30,15,1.2772,1.2772,1.2734,1.2741,6906
20190301|2019-01-15 13:00,15,1.2741,1.2776,1.274,1.2771,3425
20190301|2019-01-15 13:30,15,1.2773,1.2879,1.2707,1.2875,33024
20190301|2019-01-15 14:00,15,1.2874,1.2916,1.286,1.2901,13223
20190301|2019-01-15 14:30,15,1.2902,1.293,1.2894,1.2924,4979
20190301|2019-01-15 15:00,15,1.2923,1.2927,1.2913,1.2914,2005
20190301|2019-01-15 15:30,15,1.2915,1.2916,1.2897,1.2906,1028
20190301|2019-01-15 17:00,16,1.29,1.2911,1.2899,1.291,499
20190301|2019-01-15 17:30,16,1.2909,1.2913,1.2904,1.2911,261
20190301|2019-01-15 18:00,16,1.291,1.2912,1.2888,1.289,1253
20190301|2019-01-15 18:30,16,1.2889,1.2909,1.2889,1.2898,848
20190301|2019-01-15 19:00,16,1.2898,1.2899,1.2867,1.2867,1111
20190301|2019-01-15 19:30,16,1.2867,1.288,1.2865,1.2875,692
20190301|2019-01-15 20:00,16,1.2877,1.2882,1.2876,1.2878,479
20190301|2019-01-15 20:30,16,1.2878,1.2881,1.2876,1.2881,320
20190301|2019-01-15 21:00,16,1.2881,1.2888,1.2878,1.2887,564
20190301|2019-01-15 21:30,16,1.2887,1.2891,1.2885,1.289,381
20190301|2019-01-15 22:00,16,1.2889,1.2899,1.2889,1.2895,667
20190301|2019-01-15 22:30,16,1.2894,1.2897,1.2892,1.2896,393
20190301|2019-01-15 23:00,16,1.2896,1.2905,1.2893,1.2903,328
20190301|2019-01-15 23:30,16,1.2903,1.2913,1.2898,1.2907,845
20190301|2019-01-16 00:00,16,1.2907,1.2908,1.2889,1.289,908
20190301|2019-01-16 00:30,16,1.2889,1.2894,1.2882,1.2883,736
20190301|2019-01-16 01:00,16,1.2883,1.291,1.2882,1.2901,2792
20190301|2019-01-16 01:30,16,1.2901,1.2917,1.2892,1.2896,3890
20190301|2019-01-16 02:00,16,1.2895,1.2935,1.2895,1.2925,7501
20190301|2019-01-16 02:30,16,1.2925,1.2925,1.2896,1.2906,2724
20190301|2019-01-16 03:00,16,1.2907,1.2932,1.2906,1.2927,2888
20190301|2019-01-16 03:30,16,1.2926,1.2933,1.2907,1.2915,3013
20190301|2019-01-16 04:00,16,1.2915,1.2918,1.2906,1.2915,1601
20190301|2019-01-16 04:30,16,1.2916,1.2916,1.2893,1.2901,3189
20190301|2019-01-16 05:00,16,1.2902,1.2906,1.2894,1.2903,1898
20190301|2019-01-16 05:30,16,1.2903,1.2904,1.2882,1.2889,1559
20190301|2019-01-16 06:00,16,1.2888,1.2889,1.288,1.2883,1710
20190301|2019-01-16 06:30,16,1.2883,1.293,1.2881,1.2914,13340
20190301|2019-01-16 07:00,16,1.2915,1.2925,1.2894,1.2899,7015
20190301|2019-01-16 07:30,16,1.29,1.2901,1.2887,1.289,3288
20190301|2019-01-16 08:00,16,1.2889,1.2917,1.2888,1.2905,4972
20190301|2019-01-16 08:30,16,1.2906,1.2928,1.2906,1.2924,3471
20190301|2019-01-16 09:00,16,1.2924,1.2936,1.2908,1.2911,3429
20190301|2019-01-16 09:30,16,1.291,1.2925,1.2899,1.2899,4372
20190301|2019-01-16 10:00,16,1.29,1.2916,1.2899,1.2904,3828
20190301|2019-01-16 10:30,16,1.2903,1.2909,1.2898,1.29,1533
20190301|2019-01-16 11:00,16,1.2901,1.2938,1.2888,1.29,11947
20190301|2019-01-16 11:30,16,1.2901,1.2901,1.2883,1.2893,3268
20190301|2019-01-16 12:00,16,1.2892,1.2898,1.2885,1.2889,1733
20190301|2019-01-16 12:30,16,1.2889,1.29,1.2889,1.2899,1131
20190301|2019-01-16 13:00,16,1.29,1.2923,1.2891,1.2905,8970
20190301|2019-01-16 13:30,16,1.2905,1.2922,1.2904,1.291,2555
20190301|2019-01-16 14:00,16,1.291,1.2937,1.2907,1.2926,2082
20190301|2019-01-16 14:30,16,1.2925,1.2925,1.2907,1.292,1709
20190301|2019-01-16 15:00,16,1.2921,1.2928,1.2915,1.2915,673
20190301|2019-01-16 15:30,16,1.2914,1.292,1.2912,1.2916,456
20190301|2019-01-16 17:00,17,1.2917,1.2921,1.2915,1.2921,250
20190301|2019-01-16 17:30,17,1.2921,1.2929,1.2921,1.2924,364
20190301|2019-01-16 18:00,17,1.2924,1.2924,1.2915,1.2917,419
20190301|2019-01-16 18:30,17,1.2916,1.2921,1.2915,1.2921,194
20190301|2019-01-16 19:00,17,1.2921,1.2923,1.2917,1.2921,304
20190301|2019-01-16 19:30,17,1.292,1.2923,1.2918,1.2922,453
20190301|2019-01-16 20:00,17,1.2923,1.2924,1.292,1.292,498
20190301|2019-01-16 20:30,17,1.2919,1.2921,1.2908,1.2912,970
20190301|2019-01-16 21:00,17,1.2913,1.2913,1.2907,1.2908,202
20190301|2019-01-16 21:30,17,1.2908,1.2911,1.2904,1.2909,245
20190301|2019-01-16 22:00,17,1.291,1.2911,1.2902,1.2906,331
20190301|2019-01-16 22:30,17,1.2905,1.2911,1.2904,1.2908,310
20190301|2019-01-16 23:00,17,1.2906,1.2911,1.2902,1.2909,264
20190301|2019-01-16 23:30,17,1.291,1.2916,1.2909,1.2916,282
20190301|2019-01-17 00:00,17,1.2915,1.2915,1.2906,1.2913,468
20190301|2019-01-17 00:30,17,1.2912,1.2915,1.2903,1.2904,389
20190301|2019-01-17 01:00,17,1.2904,1.2918,1.2892,1.2901,2045
20190301|2019-01-17 01:30,17,1.2901,1.2901,1.2889,1.2894,991
20190301|2019-01-17 02:00,17,1.2896,1.29,1.2869,1.2883,4406
20190301|2019-01-17 02:30,17,1.2882,1.2914,1.2882,1.2904,3234
20190301|2019-01-17 03:00,17,1.2904,1.2921,1.2899,1.2919,2123
20190301|2019-01-17 03:30,17,1.2919,1.2921,1.29,1.2917,2043
20190301|2019-01-17 04:00,17,1.2917,1.2921,1.2908,1.2912,1446
20190301|2019-01-17 04:30,17,1.2913,1.2922,1.2906,1.2921,1653
20190301|2019-01-17 05:00,17,1.2922,1.295,1.2908,1.2929,8532
20190301|2019-01-17 05:30,17,1.2929,1.2946,1.292,1.2928,6038
20190301|2019-01-17 06:00,17,1.2927,1.2943,1.292,1.294,2008
20190301|2019-01-17 06:30,17,1.294,1.2948,1.2933,1.2944,2286
20190301|2019-01-17 07:00,17,1.2945,1.2961,1.2941,1.2942,6465
20190301|2019-01-17 07:30,17,1.2943,1.2952,1.2933,1.295,3970
20190301|2019-01-17 08:00,17,1.295,1.2956,1.2942,1.2944,2447
20190301|2019-01-17 08:30,17,1.2944,1.2954,1.2943,1.2951,1934
20190301|2019-01-17 09:00,17,1.2951,1.2956,1.2935,1.2947,3815
20190301|2019-01-17 09:30,17,1.2947,1.2949,1.292,1.2945,3779
20190301|2019-01-17 10:00,17,1.2946,1.2979,1.2939,1.2966,10014
20190301|2019-01-17 10:30,17,1.2966,1.2978,1.2966,1.2975,1560
20190301|2019-01-17 11:00,17,1.2976,1.3002,1.2972,1.2991,4306
20190301|2019-01-17 11:30,17,1.2991,1.3001,1.2984,1.2999,2431
20190301|2019-01-17 12:00,17,1.3,1.3017,1.2996,1.3007,3007
20190301|2019-01-17 12:30,17,1.3007,1.3018,1.3005,1.3012,2363
20190301|2019-01-17 13:00,17,1.3012,1.3028,1.3009,1.3023,2943
20190301|2019-01-17 13:30,17,1.3023,1.3039,1.302,1.3026,6994
20190301|2019-01-17 14:00,17,1.3025,1.3029,1.301,1.302,3426
20190301|2019-01-17 14:30,17,1.3019,1.3026,1.3014,1.3025,1743
20190301|2019-01-17 15:00,17,1.3026,1.3031,1.3022,1.3024,1033
20190301|2019-01-17 15:30,17,1.3024,1.3026,1.302,1.3024,380
20190301|2019-01-17 17:00,18,1.3025,1.3026,1.3017,1.3018,675
20190301|2019-01-17 17:30,18,1.3018,1.3023,1.3017,1.302,246
20190301|2019-01-17 18:00,18,1.302,1.302,1.3008,1.3014,783
20190301|2019-01-17 18:30,18,1.3013,1.3015,1.3004,1.3013,1393
20190301|2019-01-17 19:00,18,1.3013,1.3022,1.3012,1.3019,499
20190301|2019-01-17 19:30,18,1.3018,1.3024,1.3013,1.3023,874
20190301|2019-01-17 20:00,18,1.3023,1.3031,1.3021,1.3026,869
20190301|2019-01-17 20:30,18,1.3026,1.3027,1.3008,1.301,1041
20190301|2019-01-17 21:00,18,1.3011,1.3015,1.3008,1.3009,419
20190301|2019-01-17 21:30,18,1.3009,1.3012,1.3005,1.301,494
20190301|2019-01-17 22:00,18,1.3012,1.3016,1.3009,1.3015,587
20190301|2019-01-17 22:30,18,1.3015,1.3022,1.3014,1.3022,455
20190301|2019-01-17 23:00,18,1.3022,1.3024,1.3016,1.3017,342
20190301|2019-01-17 23:30,18,1.3017,1.3017,1.3012,1.3013,484
20190301|2019-01-18 00:00,18,1.3014,1.3023,1.3012,1.3023,562
20190301|2019-01-18 00:30,18,1.3023,1.3024,1.3005,1.3013,1585
20190301|2019-01-18 01:00,18,1.3013,1.3017,1.2999,1.3002,1381
20190301|2019-01-18 01:30,18,1.3003,1.3006,1.299,1.2993,2464
20190301|2019-01-18 02:00,18,1.2992,1.2995,1.298,1.2988,5025
20190301|2019-01-18 02:30,18,1.2989,1.2991,1.2977,1.2979,3466
20190301|2019-01-18 03:00,18,1.298,1.2983,1.2963,1.2971,3874
20190301|2019-01-18 03:30,18,1.297,1.2988,1.2967,1.2976,3517
20190301|2019-01-18 04:00,18,1.2977,1.2988,1.2973,1.2974,3100
20190301|2019-01-18 04:30,18,1.2975,1.2984,1.2968,1.2983,1834
20190301|2019-01-18 05:00,18,1.2983,1.2999,1.2978,1.2991,3088
20190301|2019-01-18 05:30,18,1.2991,1.2991,1.2967,1.2971,2733
20190301|2019-01-18 06:00,18,1.2971,1.298,1.2964,1.2976,2226
20190301|2019-01-18 06:30,18,1.2976,1.2981,1.2969,1.2973,1164
20190301|2019-01-18 07:00,18,1.2974,1.298,1.297,1.2976,2598
20190301|2019-01-18 07:30,18,1.2976,1.2981,1.2966,1.2967,2145
20190301|2019-01-18 08:00,18,1.2967,1.2976,1.2958,1.2966,3146
20190301|2019-01-18 08:30,18,1.2965,1.2966,1.2936,1.2945,5591
20190301|2019-01-18 09:00,18,1.2946,1.2966,1.2932,1.2934,5159
20190301|2019-01-18 09:30,18,1.2933,1.2945,1.2927,1.2943,4057
20190301|2019-01-18 10:00,18,1.2943,1.2946,1.293,1.2939,3103
20190301|2019-01-18 10:30,18,1.2939,1.2944,1.293,1.2934,2016
20190301|2019-01-18 11:00,18,1.2934,1.294,1.2928,1.2928,2044
20190301|2019-01-18 11:30,18,1.2928,1.2931,1.2917,1.2924,2560
20190301|2019-01-18 12:00,18,1.2924,1.293,1.292,1.293,1611
20190301|2019-01-18 12:30,18,1.2929,1.2929,1.2918,1.2918,1101
20190301|2019-01-18 13:00,18,1.2919,1.2919,1.2908,1.2912,2965
20190301|2019-01-18 13:30,18,1.2913,1.2914,1.2906,1.2909,3565
20190301|2019-01-18 14:00,18,1.2909,1.291,1.2897,1.2902,2942
20190301|2019-01-18 14:30,18,1.2902,1.2903,1.2893,1.2902,1869
20190301|2019-01-18 15:00,18,1.2901,1.2906,1.2901,1.2906,518
20190301|2019-01-18 15:30,18,1.2906,1.2913,1.2906,1.2912,718
20190301|2019-01-20 17:00,22,1.2911,1.2912,1.2899,1.2899,811
20190301|2019-01-20 17:30,22,1.2899,1.29,1.2884,1.2889,867
20190301|2019-01-20 18:00,22,1.2889,1.2901,1.2884,1.2899,695
20190301|2019-01-20 18:30,22,1.2899,1.2903,1.2891,1.2894,474
20190301|2019-01-20 19:00,22,1.2894,1.2901,1.2894,1.2896,353
20190301|2019-01-20 19:30,22,1.2896,1.2902,1.2893,1.2901,209
20190301|2019-01-20 20:00,22,1.2901,1.2903,1.2895,1.2896,403
20190301|2019-01-20 20:30,22,1.2896,1.2904,1.2893,1.2902,415
20190301|2019-01-20 21:00,22,1.2902,1.2902,1.2896,1.2898,393
20190301|2019-01-20 21:30,22,1.2899,1.2899,1.2896,1.2897,170
20190301|2019-01-20 22:00,22,1.2896,1.2905,1.2895,1.2904,345
20190301|2019-01-20 22:30,22,1.2904,1.2905,1.29,1.2904,157
20190301|2019-01-20 23:00,22,1.2903,1.2907,1.29,1.2906,128
20190301|2019-01-20 23:30,22,1.2906,1.2907,1.2903,1.2905,317
20190301|2019-01-21 00:00,22,1.2906,1.291,1.2904,1.2907,359
20190301|2019-01-21 00:30,22,1.2908,1.2912,1.2902,1.2909,975
20190301|2019-01-21 01:00,22,1.2908,1.2915,1.2903,1.2913,576
20190301|2019-01-21 01:30,22,1.2913,1.2914,1.2901,1.2904,612
20190301|2019-01-21 02:00,22,1.2904,1.291,1.2892,1.2895,1986
20190301|2019-01-21 02:30,22,1.2894,1.2894,1.2882,1.2885,2421
20190301|2019-01-21 03:00,22,1.2884,1.2888,1.2873,1.2884,2155
20190301|2019-01-21 03:30,22,1.2885,1.2886,1.2866,1.2871,2107
20190301|2019-01-21 04:00,22,1.2872,1.2891,1.2868,1.2886,1321
20190301|2019-01-21 04:30,22,1.2887,1.2899,1.2885,1.2895,1455
20190301|2019-01-21 05:00,22,1.2896,1.2906,1.2886,1.2903,1629
20190301|2019-01-21 05:30,22,1.2903,1.2911,1.2902,1.2909,2600
20190301|2019-01-21 06:00,22,1.2909,1.2912,1.2903,1.2908,2831
20190301|2019-01-21 06:30,22,1.2908,1.2923,1.2898,1.2919,4031
20190301|2019-01-21 07:00,22,1.292,1.292,1.29,1.2906,1107
20190301|2019-01-21 07:30,22,1.2905,1.2908,1.2896,1.2897,1671
20190301|2019-01-21 08:00,22,1.2897,1.2908,1.2892,1.2907,1281
20190301|2019-01-21 08:30,22,1.2907,1.2911,1.29,1.2902,987
20190301|2019-01-21 09:00,22,1.2903,1.291,1.2898,1.2899,1022
20190301|2019-01-21 09:30,22,1.2899,1.2934,1.2883,1.2931,4528
20190301|2019-01-21 10:00,22,1.293,1.2948,1.2925,1.2936,3501
20190301|2019-01-21 10:30,22,1.2936,1.2942,1.2928,1.2938,1729
20190301|2019-01-21 11:00,22,1.2937,1.2939,1.2932,1.2933,506
20190301|2019-01-21 11:30,22,1.2934,1.2937,1.2931,1.2933,518
20190301|2019-01-21 17:00,22,1.2932,1.2933,1.2927,1.293,854
20190301|2019-01-21 17:30,22,1.293,1.2931,1.2926,1.2927,1213
20190301|2019-01-21 18:00,22,1.2927,1.2928,1.2925,1.2927,263
20190301|2019-01-21 18:30,22,1.2925,1.2935,1.2923,1.2926,708
20190301|2019-01-21 19:00,22,1.2926,1.2931,1.2924,1.293,273
20190301|2019-01-21 19:30,22,1.293,1.2931,1.2923,1.2924,289
20190301|2019-01-21 20:00,22,1.2924,1.2928,1.2921,1.2927,492
20190301|2019-01-21 20:30,22,1.2927,1.293,1.2923,1.2927,237
20190301|2019-01-21 21:00,22,1.2927,1.2929,1.2923,1.2923,197
20190301|2019-01-21 21:30,22,1.2923,1.2923,1.2914,1.2915,443
20190301|2019-01-21 22:00,22,1.2915,1.2919,1.2908,1.2917,1737
20190301|2019-01-21 22:30,22,1.2916,1.292,1.291,1.2916,1630
20190301|2019-01-21 23:00,22,1.2916,1.2916,1.2909,1.291,360
20190301|2019-01-21 23:30,22,1.291,1.2912,1.2907,1.2909,245
20190301|2019-01-22 00:00,22,1.291,1.2917,1.2909,1.2911,455
20190301|2019-01-22 00:30,22,1.291,1.2914,1.2908,1.2912,415
20190301|2019-01-22 01:00,22,1.2913,1.2913,1.2896,1.29,1793
20190301|2019-01-22 01:30,22,1.29,1.2907,1.2892,1.2904,1281
20190301|2019-01-22 02:00,22,1.2905,1.2912,1.2895,1.2902,2198
20190301|2019-01-22 02:30,22,1.2903,1.2925,1.2903,1.2923,3447
20190301|2019-01-22 03:00,22,1.2924,1.2937,1.292,1.2936,2241
20190301|2019-01-22 03:30,22,1.2936,1.2957,1.2929,1.2949,4449
20190301|2019-01-22 04:00,22,1.2949,1.2964,1.2948,1.296,3344
20190301|2019-01-22 04:30,22,1.2959,1.2961,1.2948,1.295,1013
20190301|2019-01-22 05:00,22,1.295,1.2952,1.2943,1.2946,953
20190301|2019-01-22 05:30,22,1.2946,1.2949,1.2928,1.293,4785
20190301|2019-01-22 06:00,22,1.2931,1.2937,1.2926,1.2927,3709
20190301|2019-01-22 06:30,22,1.2926,1.2942,1.2926,1.2934,1866
20190301|2019-01-22 07:00,22,1.2934,1.295,1.2929,1.2943,3641
20190301|2019-01-22 07:30,22,1.2944,1.2961,1.2944,1.2957,3668
20190301|2019-01-22 08:00,22,1.2958,1.2959,1.2948,1.2955,2919
20190301|2019-01-22 08:30,22,1.2953,1.2972,1.2952,1.2966,6735
20190301|2019-01-22 09:00,22,1.2967,1.2984,1.296,1.2983,6427
20190301|2019-01-22 09:30,22,1.2983,1.3006,1.2976,1.2992,6050
20190301|2019-01-22 10:00,22,1.2993,1.3003,1.2989,1.2991,4252
20190301|2019-01-22 10:30,22,1.2991,1.2992,1.2985,1.2991,1977
20190301|2019-01-22 11:00,22,1.2991,1.3005,1.2989,1.3003,2416
20190301|2019-01-22 11:30,22,1.3003,1.3008,1.2998,1.3001,2592
20190301|2019-01-22 12:00,22,1.3,1.3008,1.2996,1.3002,2519
20190301|2019-01-22 12:30,22,1.3001,1.3008,1.2997,1.3008,1452
20190301|2019-01-22 13:00,22,1.3008,1.3012,1.3002,1.3002,2130
20190301|2019-01-22 13:30,22,1.3001,1.3001,1.2993,1.2994,3562
20190301|2019-01-22 14:00,22,1.2994,1.2999,1.2993,1.2993,1189
20190301|2019-01-22 14:30,22,1.2995,1.2996,1.2988,1.2988,1501
20190301|2019-01-22 15:00,22,1.2989,1.2993,1.2987,1.2993,699
20190301|2019-01-22 15:30,22,1.2994,1.2996,1.2989,1.2994,440
20190301|2019-01-22 17:00,23,1.2994,1.2998,1.2992,1.2992,293
20190301|2019-01-22 17:30,23,1.2993,1.2993,1.2988,1.2992,196
20190301|2019-01-22 18:00,23,1.2991,1.2994,1.2989,1.299,461
20190301|2019-01-22 18:30,23,1.2989,1.299,1.2986,1.2989,405
20190301|2019-01-22 19:00,23,1.299,1.2992,1.2986,1.299,1173
20190301|2019-01-22 19:30,23,1.299,1.2993,1.2984,1.2986,2360
20190301|2019-01-22 20:00,23,1.2986,1.2991,1.2985,1.2988,969
20190301|2019-01-22 20:30,23,1.2988,1.2996,1.2987,1.2996,333
20190301|2019-01-22 21:00,23,1.2996,1.3,1.2993,1.2997,1082
20190301|2019-01-22 21:30,23,1.2996,1.2996,1.2984,1.2985,1178
20190301|2019-01-22 22:00,23,1.2986,1.2992,1.2983,1.2983,2145
20190301|2019-01-22 22:30,23,1.2984,1.2988,1.2984,1.2986,156
20190301|2019-01-22 23:00,23,1.2986,1.2987,1.2982,1.2986,327
20190301|2019-01-22 23:30,23,1.2986,1.2987,1.298,1.2984,522
20190301|2019-01-23 00:00,23,1.2984,1.2988,1.2976,1.2988,1293
20190301|2019-01-23 00:30,23,1.2988,1.2998,1.2987,1.2997,493
20190301|2019-01-23 01:00,23,1.2997,1.3005,1.2995,1.3,1226
20190301|2019-01-23 01:30,23,1.3,1.3001,1.2992,1.2999,1494
20190301|2019-01-23 02:00,23,1.2999,1.2999,1.298,1.2996,3022
20190301|2019-01-23 02:30,23,1.2996,1.3023,1.2995,1.3014,4988
20190301|2019-01-23 03:00,23,1.3013,1.303,1.3012,1.3022,3900
20190301|2019-01-23 03:30,23,1.3023,1.304,1.3017,1.3022,4648
20190301|2019-01-23 04:00,23,1.3021,1.3022,1.3004,1.3013,3249
20190301|2019-01-23 04:30,23,1.3013,1.3037,1.3008,1.3028,4896
20190301|2019-01-23 05:00,23,1.3028,1.3063,1.3024,1.3059,7075
20190301|2019-01-23 05:30,23,1.306,1.3073,1.3056,1.307,3828
20190301|2019-01-23 06:00,23,1.3071,1.308,1.3059,1.3075,3557
20190301|2019-01-23 06:30,23,1.3075,1.3076,1.3062,1.3065,2295
20190301|2019-01-23 07:00,23,1.3066,1.3076,1.3065,1.3074,3090
20190301|2019-01-23 07:30,23,1.3073,1.3074,1.305,1.3067,7705
20190301|2019-01-23 08:00,23,1.3066,1.3084,1.3061,1.308,3922
20190301|2019-01-23 08:30,23,1.3079,1.3093,1.3074,1.3088,3836
20190301|2019-01-23 09:00,23,1.3088,1.3101,1.3085,1.3096,4668
20190301|2019-01-23 09:30,23,1.3096,1.3117,1.3093,1.3103,9483
20190301|2019-01-23 10:00,23,1.3102,1.3111,1.3095,1.3106,4374
20190301|2019-01-23 10:30,23,1.3105,1.3113,1.3101,1.3109,2183
20190301|2019-01-23 11:00,23,1.3108,1.3111,1.3098,1.3106,2284
20190301|2019-01-23 11:30,23,1.3106,1.3108,1.3099,1.3103,1644
20190301|2019-01-23 12:00,23,1.3104,1.3106,1.3095,1.3105,1811
20190301|2019-01-23 12:30,23,1.3104,1.3108,1.3099,1.3104,1516
20190301|2019-01-23 13:00,23,1.3104,1.3107,1.3101,1.3102,1767
20190301|2019-01-23 13:30,23,1.3101,1.3104,1.3098,1.31,2122
20190301|2019-01-23 14:00,23,1.3101,1.3101,1.3095,1.3101,1226
20190301|2019-01-23 14:30,23,1.31,1.311,1.31,1.3108,1430
20190301|2019-01-23 15:00,23,1.3108,1.3108,1.3101,1.3101,519
20190301|2019-01-23 15:30,23,1.3102,1.3105,1.31,1.3101,352
20190301|2019-01-23 17:00,24,1.311,1.3115,1.3109,1.3112,696
20190301|2019-01-23 17:30,24,1.3112,1.3116,1.3111,1.3115,281
20190301|2019-01-23 18:00,24,1.3116,1.3119,1.3112,1.3117,505
20190301|2019-01-23 18:30,24,1.3117,1.3128,1.3112,1.3116,1867
20190301|2019-01-23 19:00,24,1.3117,1.3122,1.3114,1.3116,332
20190301|2019-01-23 19:30,24,1.3116,1.312,1.3113,1.3114,254
20190301|2019-01-23 20:00,24,1.3114,1.3116,1.3106,1.3109,631
20190301|2019-01-23 20:30,24,1.3109,1.3111,1.3105,1.3108,260
20190301|2019-01-23 21:00,24,1.3108,1.3112,1.3107,1.311,218
20190301|2019-01-23 21:30,24,1.3109,1.3111,1.3106,1.3109,348
20190301|2019-01-23 22:00,24,1.3109,1.311,1.3106,1.3108,595
20190301|2019-01-23 22:30,24,1.3108,1.3108,1.3104,1.3106,277
20190301|2019-01-23 23:00,24,1.3106,1.3109,1.3104,1.3106,203
20190301|2019-01-23 23:30,24,1.3106,1.311,1.3105,1.3108,246
20190301|2019-01-24 00:00,24,1.3109,1.3113,1.3107,1.3107,171
20190301|2019-01-24 00:30,24,1.3108,1.3108,1.3097,1.3101,1371
20190301|2019-01-24 01:00,24,1.31,1.31,1.3091,1.3092,1437
20190301|2019-01-24 01:30,24,1.3093,1.3094,1.3073,1.3078,2849
20190301|2019-01-24 02:00,24,1.3079,1.3082,1.306,1.3077,8674
20190301|2019-01-24 02:30,24,1.3076,1.3104,1.3072,1.3078,7346
20190301|2019-01-24 03:00,24,1.3077,1.3091,1.307,1.3074,3084
20190301|2019-01-24 03:30,24,1.3075,1.309,1.3073,1.3079,2414
20190301|2019-01-24 04:00,24,1.308,1.3083,1.3066,1.3068,1800
20190301|2019-01-24 04:30,24,1.3068,1.3079,1.3067,1.3072,1713
20190301|2019-01-24 05:00,24,1.3072,1.3076,1.3053,1.3056,4369
20190301|2019-01-24 05:30,24,1.3056,1.3066,1.305,1.3054,2581
20190301|2019-01-24 06:00,24,1.3054,1.3059,1.305,1.3055,1426
20190301|2019-01-24 06:30,24,1.3055,1.3069,1.305,1.3052,2720
20190301|2019-01-24 07:00,24,1.3052,1.3068,1.3046,1.3068,2501
20190301|2019-01-24 07:30,24,1.3068,1.3078,1.3052,1.307,7462
20190301|2019-01-24 08:00,24,1.307,1.3086,1.3068,1.308,3807
20190301|2019-01-24 08:30,24,1.3079,1.3086,1.3072,1.3084,2540
20190301|2019-01-24 09:00,24,1.3085,1.3092,1.3075,1.3089,2095
20190301|2019-01-24 09:30,24,1.309,1.309,1.3069,1.3076,3803
20190301|2019-01-24 10:00,24,1.3076,1.3077,1.3066,1.307,2812
20190301|2019-01-24 10:30,24,1.3071,1.3078,1.3059,1.3059,3497
20190301|2019-01-24 11:00,24,1.3059,1.3068,1.3052,1.3052,2167
20190301|2019-01-24 11:30,24,1.3052,1.3063,1.3048,1.3051,2982
20190301|2019-01-24 12:00,24,1.305,1.3068,1.3047,1.3065,2290
20190301|2019-01-24 12:30,24,1.3064,1.3068,1.3063,1.3068,1606
20190301|2019-01-24 13:00,24,1.3067,1.3077,1.3063,1.3077,1998
20190301|2019-01-24 13:30,24,1.3077,1.309,1.3076,1.3087,3367
20190301|2019-01-24 14:00,24,1.3086,1.3097,1.3084,1.3092,1609
20190301|2019-01-24 14:30,24,1.3091,1.3095,1.309,1.3092,600
20190301|2019-01-24 15:00,24,1.3092,1.3101,1.3089,1.3094,1783
20190301|2019-01-24 15:30,24,1.3094,1.3099,1.3091,1.3095,681
20190301|2019-01-24 17:00,25,1.31,1.3107,1.3097,1.3105,766
20190301|2019-01-24 17:30,25,1.3106,1.3164,1.3105,1.3153,4075
20190301|2019-01-24 18:00,25,1.3152,1.3159,1.3128,1.3149,2857
20190301|2019-01-24 18:30,25,1.3148,1.3148,1.3137,1.3143,829
20190301|2019-01-24 19:00,25,1.3143,1.3144,1.3131,1.3131,875
20190301|2019-01-24 19:30,25,1.3132,1.314,1.3131,1.3135,505
20190301|2019-01-24 20:00,25,1.3135,1.3143,1.3134,1.3143,412
20190301|2019-01-24 20:30,25,1.3143,1.3154,1.3142,1.3153,576
20190301|2019-01-24 21:00,25,1.3153,1.3162,1.315,1.3151,1145
20190301|2019-01-24 21:30,25,1.3151,1.3161,1.315,1.3152,1201
20190301|2019-01-24 22:00,25,1.3152,1.316,1.315,1.3158,426
20190301|2019-01-24 22:30,25,1.3157,1.3158,1.3148,1.3149,689
20190301|2019-01-24 23:00,25,1.315,1.3173,1.3149,1.3167,1470
20190301|2019-01-24 23:30,25,1.3167,1.3172,1.3162,1.3162,958
20190301|2019-01-25 00:00,25,1.3161,1.3163,1.3149,1.3149,1788
20190301|2019-01-25 00:30,25,1.3149,1.3155,1.314,1.3146,1962
20190301|2019-01-25 01:00,25,1.3145,1.3146,1.313,1.3138,2175
20190301|2019-01-25 01:30,25,1.3138,1.3155,1.3136,1.3137,4007
20190301|2019-01-25 02:00,25,1.3136,1.3139,1.3108,1.3119,7304
20190301|2019-01-25 02:30,25,1.3119,1.313,1.311,1.3117,4456
20190301|2019-01-25 03:00,25,1.3116,1.3122,1.3102,1.311,2885
20190301|2019-01-25 03:30,25,1.3112,1.3118,1.3104,1.3117,1844
20190301|2019-01-25 04:00,25,1.3117,1.3117,1.3093,1.3106,2945
20190301|2019-01-25 04:30,25,1.3105,1.3111,1.3096,1.3109,3114
20190301|2019-01-25 05:00,25,1.3109,1.3131,1.3108,1.3127,3632
20190301|2019-01-25 05:30,25,1.3126,1.3136,1.3119,1.3129,2259
20190301|2019-01-25 06:00,25,1.3128,1.3146,1.3123,1.3136,3247
20190301|2019-01-25 06:30,25,1.3135,1.3136,1.3121,1.3121,1352
20190301|2019-01-25 07:00,25,1.3122,1.3139,1.3117,1.3119,4810
20190301|2019-01-25 07:30,25,1.312,1.3132,1.3115,1.3123,2992
20190301|2019-01-25 08:00,25,1.3122,1.3151,1.3117,1.315,6786
20190301|2019-01-25 08:30,25,1.3149,1.317,1.3147,1.3162,7085
20190301|2019-01-25 09:00,25,1.3163,1.3194,1.315,1.3191,7949
20190301|2019-01-25 09:30,25,1.3191,1.3205,1.3177,1.32,10365
20190301|2019-01-25 10:00,25,1.32,1.3212,1.3198,1.3207,5572
20190301|2019-01-25 10:30,25,1.3208,1.321,1.3187,1.3208,3369
20190301|2019-01-25 11:00,25,1.3208,1.3211,1.3197,1.3202,3160
20190301|2019-01-25 11:30,25,1.3201,1.321,1.319,1.3209,4142
20190301|2019-01-25 12:00,25,1.321,1.3224,1.3204,1.3224,2427
20190301|2019-01-25 12:30,25,1.3223,1.3228,1.3217,1.3227,1699
20190301|2019-01-25 13:00,25,1.3227,1.3232,1.3225,1.3229,2524
20190301|2019-01-25 13:30,25,1.3229,1.3234,1.3223,1.3231,3389
20190301|2019-01-25 14:00,25,1.3232,1.3238,1.3229,1.3236,1433
20190301|2019-01-25 14:30,25,1.3237,1.3247,1.3235,1.3246,1761
20190301|2019-01-25 15:00,25,1.3247,1.3252,1.3233,1.3234,1277
20190301|2019-01-25 15:30,25,1.3233,1.3236,1.323,1.323,865
20190301|2019-01-27 17:00,28,1.3241,1.3244,1.3238,1.324,607
20190301|2019-01-27 17:30,28,1.3239,1.3242,1.3239,1.3241,335
20190301|2019-01-27 18:00,28,1.324,1.3242,1.3232,1.3233,887
20190301|2019-01-27 18:30,28,1.3234,1.3239,1.3232,1.3236,634
20190301|2019-01-27 19:00,28,1.3236,1.3238,1.3229,1.323,698
20190301|2019-01-27 19:30,28,1.323,1.3235,1.3229,1.323,662
20190301|2019-01-27 20:00,28,1.323,1.3232,1.3226,1.3227,725
20190301|2019-01-27 20:30,28,1.3227,1.323,1.3224,1.3229,441
20190301|2019-01-27 21:00,28,1.3229,1.3231,1.3225,1.323,525
20190301|2019-01-27 21:30,28,1.3229,1.3236,1.3229,1.3234,342
20190301|2019-01-27 22:00,28,1.3233,1.324,1.3233,1.3239,803
20190301|2019-01-27 22:30,28,1.3238,1.3239,1.3234,1.3236,612
20190301|2019-01-27 23:00,28,1.3235,1.3237,1.3231,1.3231,327
20190301|2019-01-27 23:30,28,1.3231,1.3231,1.3224,1.3225,1750
20190301|2019-01-28 00:00,28,1.3226,1.3229,1.3222,1.3225,1094
20190301|2019-01-28 00:30,28,1.3225,1.3225,1.3212,1.3213,2028
20190301|2019-01-28 01:00,28,1.3214,1.3218,1.321,1.3213,1915
20190301|2019-01-28 01:30,28,1.3213,1.3217,1.3198,1.3198,2898
20190301|2019-01-28 02:00,28,1.3199,1.3205,1.3195,1.3197,4765
20190301|2019-01-28 02:30,28,1.3197,1.3204,1.3195,1.3201,2213
20190301|2019-01-28 03:00,28,1.32,1.3211,1.3187,1.3189,5110
20190301|2019-01-28 03:30,28,1.319,1.3198,1.3185,1.3193,3424
20190301|2019-01-28 04:00,28,1.3192,1.3209,1.319,1.3203,2246
20190301|2019-01-28 04:30,28,1.3203,1.3209,1.3199,1.3206,1318
20190301|2019-01-28 05:00,28,1.3205,1.3221,1.3204,1.321,2910
20190301|2019-01-28 05:30,28,1.3211,1.3211,1.3176,1.3177,4626
20190301|2019-01-28 06:00,28,1.3177,1.319,1.3175,1.3188,3400
20190301|2019-01-28 06:30,28,1.3187,1.3189,1.3176,1.3179,2522
20190301|2019-01-28 07:00,28,1.318,1.3189,1.3172,1.3188,3173
20190301|2019-01-28 07:30,28,1.3188,1.3205,1.318,1.3199,3174
20190301|2019-01-28 08:00,28,1.3199,1.3211,1.3173,1.3178,6210
20190301|2019-01-28 08:30,28,1.3179,1.3205,1.317,1.3205,4207
20190301|2019-01-28 09:00,28,1.3205,1.3214,1.3197,1.3211,3806
20190301|2019-01-28 09:30,28,1.3211,1.3212,1.3187,1.3189,4214
20190301|2019-01-28 10:00,28,1.3189,1.32,1.3187,1.3194,3043
20190301|2019-01-28 10:30,28,1.3194,1.3206,1.3189,1.319,2404
20190301|2019-01-28 11:00,28,1.319,1.3199,1.3185,1.3192,2440
20190301|2019-01-28 11:30,28,1.3192,1.3204,1.319,1.3203,1733
20190301|2019-01-28 12:00,28,1.3202,1.3208,1.3195,1.3197,1615
20190301|2019-01-28 12:30,28,1.3197,1.3198,1.3193,1.3195,728
20190301|2019-01-28 13:00,28,1.3194,1.3197,1.319,1.3192,741
20190301|2019-01-28 13:30,28,1.3191,1.3196,1.319,1.3191,1429
20190301|2019-01-28 14:00,28,1.3191,1.3193,1.319,1.3192,612
20190301|2019-01-28 14:30,28,1.3192,1.3197,1.3191,1.3196,952
20190301|2019-01-28 15:00,28,1.3196,1.3199,1.3194,1.3194,461
20190301|2019-01-28 15:30,28,1.3194,1.3195,1.3189,1.3193,373
20190301|2019-01-28 17:00,29,1.3184,1.3189,1.3182,1.3187,762
20190301|2019-01-28 17:30,29,1.3187,1.3193,1.3185,1.3192,244
20190301|2019-01-28 18:00,29,1.3193,1.3194,1.3182,1.3182,392
20190301|2019-01-28 18:30,29,1.3182,1.3185,1.3177,1.3179,728
20190301|2019-01-28 19:00,29,1.3179,1.3181,1.3175,1.3176,579
20190301|2019-01-28 19:30,29,1.3177,1.3183,1.3176,1.3183,544
20190301|2019-01-28 20:00,29,1.3184,1.3187,1.3182,1.3184,418
20190301|2019-01-28 20:30,29,1.3184,1.3185,1.3182,1.3184,178
20190301|2019-01-28 21:00,29,1.3183,1.3184,1.3182,1.3182,404
20190301|2019-01-28 21:30,29,1.3182,1.3184,1.3181,1.3183,184
20190301|2019-01-28 22:00,29,1.3183,1.3186,1.3183,1.3186,142
20190301|2019-01-28 22:30,29,1.3186,1.3189,1.3184,1.3186,497
20190301|2019-01-28 23:00,29,1.3186,1.3188,1.3183,1.3183,327
20190301|2019-01-28 23:30,29,1.3184,1.3186,1.3182,1.3186,393
20190301|2019-01-29 00:00,29,1.3186,1.3196,1.3186,1.319,709
20190301|2019-01-29 00:30,29,1.3191,1.3192,1.3185,1.3189,562
20190301|2019-01-29 01:00,29,1.3189,1.3194,1.3177,1.319,2461
20190301|2019-01-29 01:30,29,1.3191,1.3191,1.3163,1.3171,5030
20190301|2019-01-29 02:00,29,1.3171,1.3188,1.317,1.3188,3671
20190301|2019-01-29 02:30,29,1.3188,1.3205,1.3184,1.3199,4491
20190301|2019-01-29 03:00,29,1.32,1.3206,1.3192,1.3203,2684
20190301|2019-01-29 03:30,29,1.3202,1.3211,1.3198,1.32,2427
20190301|2019-01-29 04:00,29,1.32,1.32,1.3187,1.3187,1722
20190301|2019-01-29 04:30,29,1.3187,1.3197,1.3181,1.3197,3414
20190301|2019-01-29 05:00,29,1.3198,1.3202,1.3178,1.3179,2139
20190301|2019-01-29 05:30,29,1.3179,1.3195,1.3177,1.3194,2940
20190301|2019-01-29 06:00,29,1.3194,1.3203,1.3185,1.32,4724
20190301|2019-01-29 06:30,29,1.32,1.3205,1.3193,1.3194,1981
20190301|2019-01-29 07:00,29,1.3195,1.3203,1.319,1.3203,4011
20190301|2019-01-29 07:30,29,1.3203,1.3229,1.3197,1.3224,8225
20190301|2019-01-29 08:00,29,1.3223,1.3233,1.3207,1.3222,4791
20190301|2019-01-29 08:30,29,1.3223,1.3224,1.3201,1.3207,4626
20190301|2019-01-29 09:00,29,1.3209,1.3217,1.3204,1.3215,4356
20190301|2019-01-29 09:30,29,1.3214,1.3214,1.3174,1.3181,5862
20190301|2019-01-29 10:00,29,1.318,1.3188,1.3156,1.3183,10199
20190301|2019-01-29 10:30,29,1.3183,1.3193,1.3173,1.3178,3109
20190301|2019-01-29 11:00,29,1.3178,1.319,1.3158,1.3162,7067
20190301|2019-01-29 11:30,29,1.3164,1.3187,1.3157,1.3169,4595
20190301|2019-01-29 12:00,29,1.3168,1.3179,1.3166,1.3175,2258
20190301|2019-01-29 12:30,29,1.3174,1.3178,1.3168,1.3176,1807
20190301|2019-01-29 13:00,29,1.3175,1.3202,1.3172,1.3192,2959
20190301|2019-01-29 13:30,29,1.3193,1.3197,1.312,1.3131,23092
20190301|2019-01-29 14:00,29,1.3131,1.3136,1.3095,1.3127,24213
20190301|2019-01-29 14:30,29,1.3126,1.3154,1.3088,1.311,20385
20190301|2019-01-29 15:00,29,1.311,1.3116,1.3095,1.3099,1553
20190301|2019-01-29 15:30,29,1.3098,1.3104,1.3093,1.3101,848
20190301|2019-01-29 17:00,30,1.3112,1.3115,1.3109,1.3115,537
20190301|2019-01-29 17:30,30,1.3115,1.3116,1.3093,1.3111,1045
20190301|2019-01-29 18:00,30,1.3111,1.3115,1.3109,1.3111,550
20190301|2019-01-29 18:30,30,1.3112,1.3123,1.3112,1.3119,1029
20190301|2019-01-29 19:00,30,1.3119,1.312,1.3113,1.3115,462
20190301|2019-01-29 19:30,30,1.3116,1.3126,1.3115,1.3126,494
20190301|2019-01-29 20:00,30,1.3125,1.3128,1.3117,1.3125,935
20190301|2019-01-29 20:30,30,1.3125,1.3126,1.3123,1.3125,278
20190301|2019-01-29 21:00,30,1.3125,1.3128,1.3125,1.3126,305
20190301|2019-01-29 21:30,30,1.3126,1.3128,1.3115,1.3116,583
20190301|2019-01-29 22:00,30,1.3116,1.3127,1.3115,1.3124,860
20190301|2019-01-29 22:30,30,1.3124,1.3125,1.3118,1.312,434
20190301|2019-01-29 23:00,30,1.312,1.3124,1.3117,1.3121,348
20190301|2019-01-29 23:30,30,1.3121,1.313,1.3121,1.3128,596
20190301|2019-01-30 00:00,30,1.3128,1.3129,1.3118,1.3123,596
20190301|2019-01-30 00:30,30,1.3124,1.3124,1.311,1.3112,740
20190301|2019-01-30 01:00,30,1.3112,1.3126,1.311,1.3118,2281
20190301|2019-01-30 01:30,30,1.3117,1.3118,1.3098,1.3104,2564
20190301|2019-01-30 02:00,30,1.3105,1.3124,1.3096,1.3121,5056
20190301|2019-01-30 02:30,30,1.3121,1.3147,1.3121,1.3144,3805
20190301|2019-01-30 03:00,30,1.3145,1.3153,1.3136,1.3139,2448
20190301|2019-01-30 03:30,30,1.314,1.315,1.3137,1.314,1815
20190301|2019-01-30 04:00,30,1.3139,1.3148,1.3127,1.3132,1502
20190301|2019-01-30 04:30,30,1.3133,1.3147,1.3129,1.3129,3245
20190301|2019-01-30 05:00,30,1.3129,1.314,1.3118,1.3136,3014
20190301|2019-01-30 05:30,30,1.3135,1.3136,1.3122,1.3134,1579
20190301|2019-01-30 06:00,30,1.3134,1.3138,1.3127,1.3131,1722
20190301|2019-01-30 06:30,30,1.313,1.3132,1.3122,1.3124,1478
20190301|2019-01-30 07:00,30,1.3124,1.3129,1.3105,1.3107,3310
20190301|2019-01-30 07:30,30,1.3107,1.3116,1.3101,1.311,2457
20190301|2019-01-30 08:00,30,1.3111,1.3119,1.3106,1.3111,2446
20190301|2019-01-30 08:30,30,1.3111,1.3114,1.3104,1.3104,1887
20190301|2019-01-30 09:00,30,1.3106,1.3109,1.309,1.3091,3962
20190301|2019-01-30 09:30,30,1.3092,1.3106,1.3085,1.3104,5925
20190301|2019-01-30 10:00,30,1.3104,1.3105,1.3092,1.31,2773
20190301|2019-01-30 10:30,30,1.3099,1.3103,1.3089,1.3093,2076
20190301|2019-01-30 11:00,30,1.3094,1.3095,1.3088,1.3091,2355
20190301|2019-01-30 11:30,30,1.3091,1.3097,1.3088,1.3094,1457
20190301|2019-01-30 12:00,30,1.3094,1.3097,1.3088,1.3094,943
20190301|2019-01-30 12:30,30,1.3093,1.3095,1.3088,1.3092,1106
20190301|2019-01-30 13:00,30,1.3092,1.315,1.3092,1.3142,8216
20190301|2019-01-30 13:30,30,1.3143,1.3178,1.3142,1.3148,7070
20190301|2019-01-30 14:00,30,1.3148,1.3151,1.3136,1.3148,3105
20190301|2019-01-30 14:30,30,1.3149,1.3149,1.3133,1.3134,1699
20190301|2019-01-30 15:00,30,1.3134,1.3147,1.3132,1.3145,434
20190301|2019-01-30 15:30,30,1.3145,1.3147,1.314,1.3146,375
20190301|2019-01-30 17:00,31,1.3145,1.315,1.3144,1.3149,382
20190301|2019-01-30 17:30,31,1.3149,1.3154,1.3145,1.3147,154
20190301|2019-01-30 18:00,31,1.3146,1.3156,1.3146,1.3152,526
20190301|2019-01-30 18:30,31,1.3152,1.3152,1.3137,1.3137,1131
20190301|2019-01-30 19:00,31,1.3137,1.3147,1.3137,1.3144,717
20190301|2019-01-30 19:30,31,1.3145,1.3152,1.3143,1.3147,359
20190301|2019-01-30 20:00,31,1.3147,1.3149,1.3146,1.3149,333
20190301|2019-01-30 20:30,31,1.3149,1.3159,1.3145,1.3158,580
20190301|2019-01-30 21:00,31,1.3158,1.3165,1.3158,1.3162,631
20190301|2019-01-30 21:30,31,1.3163,1.3166,1.316,1.3161,488
20190301|2019-01-30 22:00,31,1.3161,1.3162,1.3157,1.3157,320
20190301|2019-01-30 22:30,31,1.3157,1.3159,1.3154,1.3155,191
20190301|2019-01-30 23:00,31,1.3155,1.3158,1.3154,1.3154,327
20190301|2019-01-30 23:30,31,1.3154,1.3161,1.3153,1.3156,294
20190301|2019-01-31 00:00,31,1.3156,1.3158,1.3153,1.3154,551
20190301|2019-01-31 00:30,31,1.3154,1.3158,1.3152,1.3158,405
20190301|2019-01-31 01:00,31,1.3158,1.3186,1.3155,1.3184,2426
20190301|2019-01-31 01:30,31,1.3185,1.3186,1.3164,1.3165,2708
20190301|2019-01-31 02:00,31,1.3164,1.3181,1.3159,1.3176,4090
20190301|2019-01-31 02:30,31,1.3175,1.3176,1.315,1.3155,1954
20190301|2019-01-31 03:00,31,1.3155,1.3161,1.3143,1.3159,2596
20190301|2019-01-31 03:30,31,1.3158,1.3159,1.3144,1.3147,1908
20190301|2019-01-31 04:00,31,1.3148,1.3167,1.3139,1.3161,1985
20190301|2019-01-31 04:30,31,1.3161,1.3172,1.316,1.3165,1352
20190301|2019-01-31 05:00,31,1.3165,1.3168,1.3152,1.316,1870
20190301|2019-01-31 05:30,31,1.3161,1.3167,1.3159,1.316,1090
20190301|2019-01-31 06:00,31,1.316,1.3178,1.3159,1.3171,2086
20190301|2019-01-31 06:30,31,1.3171,1.3172,1.3144,1.3155,3116
20190301|2019-01-31 07:00,31,1.3156,1.3158,1.3142,1.3145,1253
20190301|2019-01-31 07:30,31,1.3146,1.3151,1.3137,1.3147,2915
20190301|2019-01-31 08:00,31,1.3147,1.3149,1.3133,1.3139,3850
20190301|2019-01-31 08:30,31,1.3139,1.3142,1.3127,1.3137,3481
20190301|2019-01-31 09:00,31,1.3137,1.3151,1.3135,1.315,3847
20190301|2019-01-31 09:30,31,1.3151,1.319,1.3148,1.3182,12153
20190301|2019-01-31 10:00,31,1.3181,1.3186,1.3165,1.3167,10228
20190301|2019-01-31 10:30,31,1.3166,1.3171,1.3163,1.3164,2994
20190301|2019-01-31 11:00,31,1.3164,1.3166,1.3152,1.3154,1822
20190301|2019-01-31 11:30,31,1.3155,1.3163,1.315,1.3152,2601
20190301|2019-01-31 12:00,31,1.3152,1.3152,1.3139,1.3143,2009
20190301|2019-01-31 12:30,31,1.3144,1.3145,1.313,1.3137,1637
20190301|2019-01-31 13:00,31,1.3136,1.3138,1.3128,1.3137,1647
20190301|2019-01-31 13:30,31,1.3138,1.3143,1.3137,1.3141,2640
20190301|2019-01-31 14:00,31,1.3142,1.3144,1.3137,1.3137,1047
20190301|2019-01-31 14:30,31,1.3137,1.3147,1.3136,1.3147,1088
20190301|2019-01-31 15:00,31,1.3146,1.3146,1.3139,1.3139,846
20190301|2019-01-31 15:30,31,1.3139,1.3143,1.3138,1.314,767
20190301|2019-01-31 17:00,1,1.3135,1.3139,1.3131,1.3134,356
20190301|2019-01-31 17:30,1,1.3133,1.3137,1.3132,1.3137,74
20190301|2019-01-31 18:00,1,1.3137,1.3142,1.3137,1.3139,135
20190301|2019-01-31 18:30,1,1.3139,1.3142,1.3136,1.3139,154
20190301|2019-01-31 19:00,1,1.3138,1.3139,1.3133,1.3133,193
20190301|2019-01-31 19:30,1,1.3133,1.3134,1.3122,1.3131,1091
20190301|2019-01-31 20:00,1,1.313,1.3131,1.3106,1.3122,1243
20190301|2019-01-31 20:30,1,1.3122,1.3127,1.3121,1.3126,302
20190301|2019-01-31 21:00,1,1.3126,1.3129,1.3124,1.3128,340
20190301|2019-01-31 21:30,1,1.3128,1.3128,1.3122,1.3122,98
20190301|2019-01-31 22:00,1,1.3122,1.3128,1.3122,1.3125,217
20190301|2019-01-31 22:30,1,1.3125,1.3127,1.3121,1.3121,491
20190301|2019-01-31 23:00,1,1.3122,1.3127,1.3121,1.3125,533
20190301|2019-01-31 23:30,1,1.3127,1.3128,1.3124,1.3127,710
20190301|2019-02-01 00:00,1,1.3128,1.3134,1.3126,1.3133,452
20190301|2019-02-01 00:30,1,1.3132,1.3136,1.3131,1.3134,393
20190301|2019-02-01 01:00,1,1.3134,1.3137,1.3126,1.3135,1021
20190301|2019-02-01 01:30,1,1.3135,1.314,1.3132,1.314,1042
20190301|2019-02-01 02:00,1,1.3139,1.3143,1.3124,1.3126,2578
20190301|2019-02-01 02:30,1,1.3126,1.3134,1.3125,1.3132,1251
20190301|2019-02-01 03:00,1,1.3133,1.3137,1.3105,1.3119,6637
20190301|2019-02-01 03:30,1,1.3121,1.3121,1.3074,1.3075,5396
20190301|2019-02-01 04:00,1,1.3074,1.3101,1.3071,1.3094,4756
20190301|2019-02-01 04:30,1,1.3094,1.3096,1.3083,1.3085,1756
20190301|2019-02-01 05:00,1,1.3086,1.3098,1.3085,1.3095,1312
20190301|2019-02-01 05:30,1,1.3095,1.3101,1.309,1.3091,1279
20190301|2019-02-01 06:00,1,1.3092,1.31,1.3088,1.3089,1587
20190301|2019-02-01 06:30,1,1.309,1.3091,1.308,1.3083,1405
20190301|2019-02-01 07:00,1,1.3083,1.3095,1.3079,1.3089,2209
20190301|2019-02-01 07:30,1,1.3089,1.3099,1.3078,1.3091,5316
20190301|2019-02-01 08:00,1,1.3091,1.3099,1.3082,1.3099,2654
20190301|2019-02-01 08:30,1,1.3098,1.312,1.3094,1.311,5446
20190301|2019-02-01 09:00,1,1.311,1.311,1.3097,1.3108,2837
20190301|2019-02-01 09:30,1,1.3108,1.3131,1.3105,1.3123,5168
20190301|2019-02-01 10:00,1,1.3123,1.313,1.3112,1.3126,2658
20190301|2019-02-01 10:30,1,1.3125,1.3127,1.3112,1.3122,2238
20190301|2019-02-01 11:00,1,1.3122,1.3129,1.3116,1.3116,1423
20190301|2019-02-01 11:30,1,1.3116,1.3121,1.3112,1.3113,1071
20190301|2019-02-01 12:00,1,1.3113,1.3114,1.3105,1.3107,1130
20190301|2019-02-01 12:30,1,1.3107,1.3113,1.3095,1.3112,2490
20190301|2019-02-01 13:00,1,1.3112,1.3115,1.3106,1.3109,1427
20190301|2019-02-01 13:30,1,1.3109,1.3113,1.3106,1.3112,1520
20190301|2019-02-01 14:00,1,1.3111,1.3112,1.3105,1.311,1000
20190301|2019-02-01 14:30,1,1.311,1.3112,1.3107,1.3111,620
20190301|2019-02-01 15:00,1,1.311,1.3112,1.3107,1.3111,622
20190301|2019-02-01 15:30,1,1.3112,1.3115,1.3104,1.3114,1220
20190301|2019-02-03 17:00,4,1.3113,1.3113,1.3104,1.3105,272
20190301|2019-02-03 17:30,4,1.3106,1.3109,1.3104,1.3104,62
20190301|2019-02-03 18:00,4,1.3105,1.3111,1.3105,1.3111,341
20190301|2019-02-03 18:30,4,1.311,1.3111,1.3105,1.3108,507
20190301|2019-02-03 19:00,4,1.3108,1.311,1.3106,1.3109,290
20190301|2019-02-03 19:30,4,1.3108,1.3111,1.3108,1.3109,121
20190301|2019-02-03 20:00,4,1.3109,1.3113,1.3108,1.3111,297
20190301|2019-02-03 20:30,4,1.3112,1.3112,1.3103,1.3107,753
20190301|2019-02-03 21:00,4,1.3106,1.3106,1.3103,1.3104,188
20190301|2019-02-03 21:30,4,1.3104,1.3107,1.3102,1.3106,97
20190301|2019-02-03 22:00,4,1.3105,1.3108,1.3104,1.3105,188
20190301|2019-02-03 22:30,4,1.3106,1.3106,1.31,1.3101,270
20190301|2019-02-03 23:00,4,1.3101,1.3104,1.3095,1.3102,1184
20190301|2019-02-03 23:30,4,1.3103,1.3106,1.31,1.3102,387
20190301|2019-02-04 00:00,4,1.3102,1.3106,1.3101,1.3102,152
20190301|2019-02-04 00:30,4,1.3103,1.3103,1.3096,1.3102,219
20190301|2019-02-04 01:00,4,1.3101,1.3103,1.3098,1.3103,375
20190301|2019-02-04 01:30,4,1.3103,1.3114,1.3099,1.3113,859
20190301|2019-02-04 02:00,4,1.3113,1.3124,1.3106,1.3108,4821
20190301|2019-02-04 02:30,4,1.3108,1.311,1.3098,1.31,1496
20190301|2019-02-04 03:00,4,1.3101,1.3104,1.3077,1.3084,2854
20190301|2019-02-04 03:30,4,1.3083,1.3092,1.3078,1.3091,2086
20190301|2019-02-04 04:00,4,1.309,1.3094,1.3072,1.308,1617
20190301|2019-02-04 04:30,4,1.3081,1.3085,1.3077,1.308,1009
20190301|2019-02-04 05:00,4,1.308,1.3086,1.308,1.3082,750
20190301|2019-02-04 05:30,4,1.3081,1.3096,1.3081,1.309,1645
20190301|2019-02-04 06:00,4,1.3091,1.3097,1.3088,1.3092,1447
20190301|2019-02-04 06:30,4,1.3092,1.3095,1.308,1.3094,2192
20190301|2019-02-04 07:00,4,1.3095,1.3096,1.3078,1.3084,2107
20190301|2019-02-04 07:30,4,1.3085,1.3087,1.3073,1.3082,1507
20190301|2019-02-04 08:00,4,1.3082,1.3083,1.3068,1.3076,2380
20190301|2019-02-04 08:30,4,1.3075,1.3086,1.307,1.3086,1935
20190301|2019-02-04 09:00,4,1.3086,1.3132,1.3086,1.3108,8303
20190301|2019-02-04 09:30,4,1.3109,1.3124,1.3101,1.3112,5962
20190301|2019-02-04 10:00,4,1.3113,1.3114,1.3084,1.3088,3855
20190301|2019-02-04 10:30,4,1.3087,1.3096,1.3084,1.3095,1425
20190301|2019-02-04 11:00,4,1.3095,1.3096,1.3078,1.3081,2740
20190301|2019-02-04 11:30,4,1.3081,1.3085,1.3071,1.3072,1588
20190301|2019-02-04 12:00,4,1.3073,1.3077,1.3057,1.3075,2713
20190301|2019-02-04 12:30,4,1.3076,1.3078,1.307,1.3074,1009
20190301|2019-02-04 13:00,4,1.3073,1.3076,1.3066,1.3068,774
20190301|2019-02-04 13:30,4,1.3068,1.3073,1.3066,1.3071,1333
20190301|2019-02-04 14:00,4,1.3071,1.3073,1.3068,1.3068,890
20190301|2019-02-04 14:30,4,1.3068,1.307,1.3062,1.3066,897
20190301|2019-02-04 15:00,4,1.3067,1.3069,1.3065,1.3069,621
20190301|2019-02-04 15:30,4,1.3069,1.307,1.3059,1.3059,606
20190301|2019-02-04 17:00,5,1.3063,1.3066,1.3063,1.3064,349
20190301|2019-02-04 17:30,5,1.3065,1.3065,1.3054,1.3055,475
20190301|2019-02-04 18:00,5,1.3055,1.307,1.3055,1.307,908
20190301|2019-02-04 18:30,5,1.3069,1.3069,1.3063,1.3064,459
20190301|2019-02-04 19:00,5,1.3064,1.3065,1.3063,1.3065,213
20190301|2019-02-04 19:30,5,1.3064,1.3066,1.3063,1.3065,119
20190301|2019-02-04 20:00,5,1.3064,1.3069,1.3063,1.3069,205
20190301|2019-02-04 20:30,5,1.3069,1.307,1.3067,1.3069,97
20190301|2019-02-04 21:00,5,1.3069,1.3069,1.3066,1.3067,149
20190301|2019-02-04 21:30,5,1.3068,1.307,1.3065,1.3065,495
20190301|2019-02-04 22:00,5,1.3065,1.3065,1.3061,1.3063,239
20190301|2019-02-04 22:30,5,1.3064,1.3068,1.3063,1.3065,242
20190301|2019-02-04 23:00,5,1.3065,1.3068,1.3064,1.3064,136
20190301|2019-02-04 23:30,5,1.3064,1.3066,1.3064,1.3065,93
20190301|2019-02-05 00:00,5,1.3064,1.307,1.3064,1.3069,377
20190301|2019-02-05 00:30,5,1.3069,1.3072,1.3067,1.307,806
20190301|2019-02-05 01:00,5,1.307,1.3073,1.3064,1.3072,895
20190301|2019-02-05 01:30,5,1.3072,1.3077,1.307,1.3072,633
20190301|2019-02-05 02:00,5,1.3073,1.3079,1.3057,1.3062,2507
20190301|2019-02-05 02:30,5,1.3061,1.307,1.3058,1.3063,930
20190301|2019-02-05 03:00,5,1.3062,1.3083,1.3058,1.3076,1745
20190301|2019-02-05 03:30,5,1.3075,1.3075,1.3039,1.3044,5101
20190301|2019-02-05 04:00,5,1.3043,1.305,1.3041,1.3046,2110
20190301|2019-02-05 04:30,5,1.3046,1.3051,1.3039,1.304,1281
20190301|2019-02-05 05:00,5,1.304,1.3041,1.3027,1.3032,3533
20190301|2019-02-05 05:30,5,1.3032,1.3041,1.3023,1.304,2699
20190301|2019-02-05 06:00,5,1.3041,1.3042,1.3033,1.304,1158
20190301|2019-02-05 06:30,5,1.3039,1.3042,1.3032,1.3035,1341
20190301|2019-02-05 07:00,5,1.3034,1.3039,1.303,1.303,2079
20190301|2019-02-05 07:30,5,1.3029,1.3035,1.3011,1.3012,3173
20190301|2019-02-05 08:00,5,1.3012,1.3019,1.2988,1.3,8183
20190301|2019-02-05 08:30,5,1.2999,1.3008,1.2987,1.2991,4232
20190301|2019-02-05 09:00,5,1.2992,1.2994,1.2964,1.2973,9872
20190301|2019-02-05 09:30,5,1.2973,1.2979,1.2964,1.2966,3663
20190301|2019-02-05 10:00,5,1.2966,1.2972,1.2952,1.2964,5613
20190301|2019-02-05 10:30,5,1.2964,1.2975,1.2962,1.2972,3103
20190301|2019-02-05 11:00,5,1.2973,1.2982,1.297,1.2979,1539
20190301|2019-02-05 11:30,5,1.2978,1.2979,1.2967,1.2973,2016
20190301|2019-02-05 12:00,5,1.2972,1.2984,1.2972,1.2983,1165
20190301|2019-02-05 12:30,5,1.2982,1.2983,1.2975,1.2977,1012
20190301|2019-02-05 13:00,5,1.2977,1.2978,1.2974,1.2976,938
20190301|2019-02-05 13:30,5,1.2977,1.2985,1.2975,1.2983,1860
20190301|2019-02-05 14:00,5,1.2984,1.2985,1.298,1.2984,1033
20190301|2019-02-05 14:30,5,1.2983,1.2985,1.298,1.2983,1156
20190301|2019-02-05 15:00,5,1.2983,1.2983,1.2978,1.2981,396
20190301|2019-02-05 15:30,5,1.2981,1.2981,1.2977,1.2977,611
20190301|2019-02-05 17:00,6,1.2982,1.2984,1.2978,1.2982,482
20190301|2019-02-05 17:30,6,1.2983,1.2985,1.298,1.2983,243
20190301|2019-02-05 18:00,6,1.2982,1.2985,1.2977,1.2984,698
20190301|2019-02-05 18:30,6,1.2984,1.2989,1.2982,1.2983,917
20190301|2019-02-05 19:00,6,1.2984,1.2984,1.2977,1.2979,716
20190301|2019-02-05 19:30,6,1.2978,1.2982,1.2974,1.2982,1145
20190301|2019-02-05 20:00,6,1.2982,1.2985,1.2975,1.2985,1428
20190301|2019-02-05 20:30,6,1.2984,1.2986,1.2978,1.2981,1048
20190301|2019-02-05 21:00,6,1.298,1.2981,1.2976,1.2978,231
20190301|2019-02-05 21:30,6,1.2977,1.298,1.2975,1.2979,342
20190301|2019-02-05 22:00,6,1.2979,1.2982,1.2979,1.2981,436
20190301|2019-02-05 22:30,6,1.2981,1.2984,1.298,1.2984,308
20190301|2019-02-05 23:00,6,1.2984,1.2984,1.2982,1.2984,182
20190301|2019-02-05 23:30,6,1.2985,1.2985,1.2979,1.298,333
20190301|2019-02-06 00:00,6,1.2981,1.2983,1.2972,1.2977,563
20190301|2019-02-06 00:30,6,1.2976,1.2977,1.2974,1.2976,172
20190301|2019-02-06 01:00,6,1.2976,1.2976,1.2956,1.296,1939
20190301|2019-02-06 01:30,6,1.2959,1.2967,1.2951,1.2963,1535
20190301|2019-02-06 02:00,6,1.2963,1.2985,1.2956,1.2979,3278
20190301|2019-02-06 02:30,6,1.2978,1.2996,1.2977,1.2991,2357
20190301|2019-02-06 03:00,6,1.2991,1.3,1.2987,1.2997,2144
20190301|2019-02-06 03:30,6,1.2997,1.2999,1.2991,1.2991,986
20190301|2019-02-06 04:00,6,1.2991,1.2991,1.2979,1.2982,2610
20190301|2019-02-06 04:30,6,1.2982,1.2994,1.2982,1.2991,1548
20190301|2019-02-06 05:00,6,1.2991,1.2991,1.298,1.2982,1555
20190301|2019-02-06 05:30,6,1.2983,1.2986,1.2974,1.2977,3021
20190301|2019-02-06 06:00,6,1.2977,1.2983,1.2971,1.2983,1578
20190301|2019-02-06 06:30,6,1.2983,1.2989,1.2976,1.2978,1616
20190301|2019-02-06 07:00,6,1.298,1.2995,1.2978,1.2986,1978
20190301|2019-02-06 07:30,6,1.2986,1.299,1.2979,1.2989,2229
20190301|2019-02-06 08:00,6,1.2989,1.3004,1.2988,1.3003,3179
20190301|2019-02-06 08:30,6,1.3003,1.3006,1.299,1.2994,2258
20190301|2019-02-06 09:00,6,1.2995,1.2995,1.2983,1.2989,3027
20190301|2019-02-06 09:30,6,1.2988,1.2995,1.2985,1.2989,1863
20190301|2019-02-06 10:00,6,1.2989,1.2992,1.2968,1.2973,4680
20190301|2019-02-06 10:30,6,1.2975,1.2982,1.297,1.2981,1592
20190301|2019-02-06 11:00,6,1.2981,1.2982,1.2976,1.298,605
20190301|2019-02-06 11:30,6,1.298,1.2982,1.2975,1.2978,735
20190301|2019-02-06 12:00,6,1.2978,1.2978,1.296,1.2967,1807
20190301|2019-02-06 12:30,6,1.2966,1.2968,1.296,1.2967,741
20190301|2019-02-06 13:00,6,1.2966,1.2966,1.296,1.2962,564
20190301|2019-02-06 13:30,6,1.2962,1.2966,1.2958,1.2963,1910
20190301|2019-02-06 14:00,6,1.2963,1.2967,1.2959,1.296,1976
20190301|2019-02-06 14:30,6,1.296,1.2964,1.296,1.2963,765
20190301|2019-02-06 15:00,6,1.2961,1.2964,1.2959,1.2961,456
20190301|2019-02-06 15:30,6,1.2961,1.2964,1.2954,1.2959,932
20190301|2019-02-06 17:00,7,1.2956,1.2959,1.2954,1.2959,399
20190301|2019-02-06 17:30,7,1.296,1.2962,1.2958,1.2958,165
20190301|2019-02-06 18:00,7,1.2958,1.296,1.2956,1.2957,459
20190301|2019-02-06 18:30,7,1.2957,1.2959,1.2955,1.2958,292
20190301|2019-02-06 19:00,7,1.2957,1.2957,1.2953,1.2954,309
20190301|2019-02-06 19:30,7,1.2954,1.2956,1.2952,1.2954,231
20190301|2019-02-06 20:00,7,1.2955,1.2955,1.295,1.2953,282
20190301|2019-02-06 20:30,7,1.2953,1.2956,1.2952,1.2954,197
20190301|2019-02-06 21:00,7,1.2954,1.2954,1.2951,1.2953,135
20190301|2019-02-06 21:30,7,1.2953,1.2954,1.2951,1.2953,199
20190301|2019-02-06 22:00,7,1.2954,1.2957,1.2951,1.2956,466
20190301|2019-02-06 22:30,7,1.2955,1.2958,1.2953,1.2956,278
20190301|2019-02-06 23:00,7,1.2956,1.2958,1.2955,1.2956,248
20190301|2019-02-06 23:30,7,1.2956,1.2958,1.2955,1.2956,278
20190301|2019-02-07 00:00,7,1.2956,1.2959,1.2955,1.2957,372
20190301|2019-02-07 00:30,7,1.2958,1.2962,1.2957,1.2961,426
20190301|2019-02-07 01:00,7,1.296,1.2964,1.2947,1.2956,2221
20190301|2019-02-07 01:30,7,1.2956,1.2963,1.2941,1.2942,2033
20190301|2019-02-07 02:00,7,1.2941,1.2941,1.2921,1.2935,5369
20190301|2019-02-07 02:30,7,1.2934,1.2939,1.2929,1.2934,2176
20190301|2019-02-07 03:00,7,1.2933,1.2937,1.2922,1.2926,2186
20190301|2019-02-07 03:30,7,1.2926,1.2935,1.2919,1.2932,2580
20190301|2019-02-07 04:00,7,1.2931,1.2933,1.292,1.2924,2952
20190301|2019-02-07 04:30,7,1.2924,1.2928,1.2919,1.2923,2677
20190301|2019-02-07 05:00,7,1.2923,1.294,1.2922,1.2925,2939
20190301|2019-02-07 05:30,7,1.2926,1.2928,1.2913,1.2915,3868
20190301|2019-02-07 06:00,7,1.2914,1.2915,1.2877,1.2912,10273
20190301|2019-02-07 06:30,7,1.2911,1.2929,1.2905,1.2928,3349
20190301|2019-02-07 07:00,7,1.2928,1.296,1.2927,1.2953,7501
20190301|2019-02-07 07:30,7,1.2954,1.2995,1.2951,1.2994,6666
20190301|2019-02-07 08:00,7,1.2994,1.3021,1.2986,1.3008,7751
20190301|2019-02-07 08:30,7,1.3007,1.3009,1.2995,1.3,4345
20190301|2019-02-07 09:00,7,1.3001,1.3006,1.2991,1.2998,4084
20190301|2019-02-07 09:30,7,1.2998,1.3003,1.2984,1.2997,5219
20190301|2019-02-07 10:00,7,1.2999,1.3006,1.299,1.2996,3781
20190301|2019-02-07 10:30,7,1.2995,1.2999,1.2988,1.2989,2469
20190301|2019-02-07 11:00,7,1.2989,1.2998,1.2988,1.2997,1826
20190301|2019-02-07 11:30,7,1.2997,1.2997,1.2987,1.2988,1272
20190301|2019-02-07 12:00,7,1.2987,1.2992,1.2984,1.2986,1124
20190301|2019-02-07 12:30,7,1.2985,1.2995,1.2985,1.2987,1465
20190301|2019-02-07 13:00,7,1.2986,1.2989,1.298,1.2987,1556
20190301|2019-02-07 13:30,7,1.2987,1.2987,1.2977,1.2978,1921
20190301|2019-02-07 14:00,7,1.2978,1.2984,1.2977,1.2981,1145
20190301|2019-02-07 14:30,7,1.2981,1.2983,1.297,1.2973,2422
20190301|2019-02-07 15:00,7,1.2972,1.2977,1.2972,1.2973,902
20190301|2019-02-07 15:30,7,1.2973,1.2976,1.2973,1.2976,864
20190301|2019-02-07 17:00,8,1.2972,1.2975,1.2971,1.2973,577
20190301|2019-02-07 17:30,8,1.2973,1.2974,1.2971,1.2972,205
20190301|2019-02-07 18:00,8,1.2971,1.2974,1.297,1.2972,329
20190301|2019-02-07 18:30,8,1.2972,1.2977,1.2967,1.2977,1150
20190301|2019-02-07 19:00,8,1.2977,1.2979,1.2971,1.2972,719
20190301|2019-02-07 19:30,8,1.2973,1.2973,1.2969,1.297,150
20190301|2019-02-07 20:00,8,1.297,1.2971,1.2966,1.2967,631
20190301|2019-02-07 20:30,8,1.2967,1.2972,1.2966,1.2972,766
20190301|2019-02-07 21:00,8,1.2972,1.2975,1.2971,1.2973,507
20190301|2019-02-07 21:30,8,1.2972,1.2973,1.2969,1.297,377
20190301|2019-02-07 22:00,8,1.297,1.2976,1.297,1.2972,463
20190301|2019-02-07 22:30,8,1.2971,1.2973,1.297,1.2972,251
20190301|2019-02-07 23:00,8,1.2972,1.2974,1.297,1.297,202
20190301|2019-02-07 23:30,8,1.297,1.2973,1.297,1.2973,231
20190301|2019-02-08 00:00,8,1.2973,1.2974,1.2968,1.2968,612
20190301|2019-02-08 00:30,8,1.2969,1.2972,1.2967,1.2972,340
20190301|2019-02-08 01:00,8,1.2971,1.2977,1.2968,1.2972,1853
20190301|2019-02-08 01:30,8,1.2971,1.2972,1.2956,1.297,2077
20190301|2019-02-08 02:00,8,1.297,1.297,1.2954,1.2955,2237
20190301|2019-02-08 02:30,8,1.2954,1.2958,1.2946,1.2956,2467
20190301|2019-02-08 03:00,8,1.2957,1.296,1.2944,1.2949,2061
20190301|2019-02-08 03:30,8,1.2948,1.2958,1.2948,1.2956,1632
20190301|2019-02-08 04:00,8,1.2956,1.2981,1.2955,1.2978,1836
20190301|2019-02-08 04:30,8,1.2978,1.2989,1.2978,1.2985,2810
20190301|2019-02-08 05:00,8,1.2984,1.2994,1.2984,1.2985,1583
20190301|2019-02-08 05:30,8,1.2986,1.299,1.2982,1.2984,1201
20190301|2019-02-08 06:00,8,1.2984,1.2988,1.2979,1.2981,1648
20190301|2019-02-08 06:30,8,1.2981,1.2994,1.298,1.2993,1986
20190301|2019-02-08 07:00,8,1.2994,1.3,1.2989,1.2994,2217
20190301|2019-02-08 07:30,8,1.2994,1.2995,1.2987,1.2988,1391
20190301|2019-02-08 08:00,8,1.2988,1.2993,1.2976,1.2981,2474
20190301|2019-02-08 08:30,8,1.2981,1.2981,1.2963,1.2966,2888
20190301|2019-02-08 09:00,8,1.2965,1.2974,1.296,1.2966,3175
20190301|2019-02-08 09:30,8,1.2966,1.2975,1.2963,1.2968,2616
20190301|2019-02-08 10:00,8,1.2969,1.2973,1.2958,1.2963,3052
20190301|2019-02-08 10:30,8,1.2962,1.2963,1.2955,1.2955,2016
20190301|2019-02-08 11:00,8,1.2956,1.2962,1.2953,1.2956,1662
20190301|2019-02-08 11:30,8,1.2956,1.296,1.2953,1.2954,904
20190301|2019-02-08 12:00,8,1.2954,1.2958,1.2951,1.2954,808
20190301|2019-02-08 12:30,8,1.2952,1.2958,1.2951,1.2958,544
20190301|2019-02-08 13:00,8,1.2958,1.2958,1.2954,1.2955,644
20190301|2019-02-08 13:30,8,1.2955,1.296,1.2955,1.2957,1284
20190301|2019-02-08 14:00,8,1.2957,1.2961,1.2954,1.296,819
20190301|2019-02-08 14:30,8,1.296,1.296,1.2955,1.2958,923
20190301|2019-02-08 15:00,8,1.2958,1.2961,1.2957,1.2957,348
20190301|2019-02-08 15:30,8,1.2958,1.2971,1.2958,1.2969,722
20190301|2019-02-10 17:00,11,1.2955,1.2958,1.2954,1.2956,360
20190301|2019-02-10 17:30,11,1.2957,1.2961,1.2957,1.2959,211
20190301|2019-02-10 18:00,11,1.2959,1.296,1.2958,1.296,205
20190301|2019-02-10 18:30,11,1.2959,1.2959,1.2955,1.2957,402
20190301|2019-02-10 19:00,11,1.2957,1.2962,1.2957,1.296,388
20190301|2019-02-10 19:30,11,1.296,1.2961,1.2957,1.2958,72
20190301|2019-02-10 20:00,11,1.2958,1.296,1.2956,1.2956,129
20190301|2019-02-10 20:30,11,1.2956,1.296,1.2955,1.2955,247
20190301|2019-02-10 21:00,11,1.2956,1.2956,1.2952,1.2953,305
20190301|2019-02-10 21:30,11,1.2952,1.2954,1.2949,1.2951,375
20190301|2019-02-10 22:00,11,1.2951,1.2952,1.295,1.2951,136
20190301|2019-02-10 22:30,11,1.295,1.2951,1.2949,1.295,158
20190301|2019-02-10 23:00,11,1.295,1.2953,1.295,1.2952,96
20190301|2019-02-10 23:30,11,1.2952,1.2956,1.2952,1.2955,257
20190301|2019-02-11 00:00,11,1.2955,1.2957,1.2951,1.2955,697
20190301|2019-02-11 00:30,11,1.2956,1.2961,1.2956,1.2957,657
20190301|2019-02-11 01:00,11,1.2957,1.2961,1.2954,1.2959,1099
20190301|2019-02-11 01:30,11,1.296,1.296,1.2931,1.2933,4397
20190301|2019-02-11 02:00,11,1.2934,1.2944,1.2931,1.2942,3905
20190301|2019-02-11 02:30,11,1.2941,1.2947,1.2937,1.2941,2120
20190301|2019-02-11 03:00,11,1.2942,1.2955,1.2939,1.2943,5421
20190301|2019-02-11 03:30,11,1.2942,1.2942,1.2914,1.2923,10066
20190301|2019-02-11 04:00,11,1.2923,1.2932,1.2919,1.2926,2165
20190301|2019-02-11 04:30,11,1.2925,1.2929,1.2917,1.2927,1931
20190301|2019-02-11 05:00,11,1.2928,1.2955,1.2926,1.295,5135
20190301|2019-02-11 05:30,11,1.295,1.2961,1.294,1.294,4826
20190301|2019-02-11 06:00,11,1.2939,1.2939,1.292,1.2921,2634
20190301|2019-02-11 06:30,11,1.292,1.2927,1.2915,1.2926,6442
20190301|2019-02-11 07:00,11,1.2927,1.2937,1.292,1.2925,2654
20190301|2019-02-11 07:30,11,1.2924,1.2929,1.2906,1.2914,4158
20190301|2019-02-11 08:00,11,1.2913,1.2917,1.2889,1.2894,4460
20190301|2019-02-11 08:30,11,1.2894,1.2905,1.2892,1.2897,4790
20190301|2019-02-11 09:00,11,1.2897,1.2903,1.2891,1.2897,2685
20190301|2019-02-11 09:30,11,1.2898,1.29,1.2882,1.289,4503
20190301|2019-02-11 10:00,11,1.2889,1.2889,1.2881,1.2886,2815
20190301|2019-02-11 10:30,11,1.2886,1.2889,1.2881,1.2883,1146
20190301|2019-02-11 11:00,11,1.2883,1.2889,1.2875,1.2882,2054
20190301|2019-02-11 11:30,11,1.2883,1.2885,1.2872,1.2874,3312
20190301|2019-02-11 12:00,11,1.2873,1.2878,1.2867,1.2876,2350
20190301|2019-02-11 12:30,11,1.2877,1.2882,1.2875,1.2881,918
20190301|2019-02-11 13:00,11,1.2882,1.2886,1.2878,1.2885,1203
20190301|2019-02-11 13:30,11,1.2885,1.2885,1.2882,1.2883,1369
20190301|2019-02-11 14:00,11,1.2883,1.2886,1.2881,1.2883,1091
20190301|2019-02-11 14:30,11,1.2884,1.2885,1.288,1.2885,1005
20190301|2019-02-11 15:00,11,1.2884,1.2884,1.2881,1.2883,366
20190301|2019-02-11 15:30,11,1.2883,1.2884,1.2882,1.2884,256
20190301|2019-02-11 17:00,12,1.288,1.2884,1.2878,1.2884,695
20190301|2019-02-11 17:30,12,1.2885,1.2886,1.2883,1.2885,152
20190301|2019-02-11 18:00,12,1.2885,1.2886,1.288,1.2883,462
20190301|2019-02-11 18:30,12,1.2884,1.2892,1.2881,1.2886,2005
20190301|2019-02-11 19:00,12,1.2886,1.2892,1.2883,1.289,511
20190301|2019-02-11 19:30,12,1.289,1.289,1.2885,1.289,276
20190301|2019-02-11 20:00,12,1.2891,1.2891,1.2885,1.289,363
20190301|2019-02-11 20:30,12,1.2889,1.2892,1.2887,1.289,177
20190301|2019-02-11 21:00,12,1.289,1.2891,1.2889,1.2891,127
20190301|2019-02-11 21:30,12,1.289,1.2891,1.2887,1.2888,161
20190301|2019-02-11 22:00,12,1.2888,1.2888,1.2884,1.2885,148
20190301|2019-02-11 22:30,12,1.2885,1.2886,1.2885,1.2885,66
20190301|2019-02-11 23:00,12,1.2884,1.2885,1.2882,1.2885,339
20190301|2019-02-11 23:30,12,1.2886,1.2889,1.2884,1.2884,296
20190301|2019-02-12 00:00,12,1.2884,1.289,1.2883,1.2887,543
20190301|2019-02-12 00:30,12,1.2887,1.2891,1.2887,1.2888,388
20190301|2019-02-12 01:00,12,1.2887,1.2893,1.2886,1.2892,806
20190301|2019-02-12 01:30,12,1.2892,1.2898,1.2879,1.2895,4234
20190301|2019-02-12 02:00,12,1.2897,1.2907,1.2884,1.2886,6770
20190301|2019-02-12 02:30,12,1.2885,1.2888,1.2855,1.2868,7001
20190301|2019-02-12 03:00,12,1.2869,1.2872,1.286,1.2867,2686
20190301|2019-02-12 03:30,12,1.2867,1.2878,1.2867,1.287,1856
20190301|2019-02-12 04:00,12,1.2869,1.2871,1.2858,1.2866,1418
20190301|2019-02-12 04:30,12,1.2866,1.2876,1.2864,1.2873,1196
20190301|2019-02-12 05:00,12,1.2873,1.2879,1.287,1.2878,1743
20190301|2019-02-12 05:30,12,1.2878,1.2881,1.2865,1.2877,1912
20190301|2019-02-12 06:00,12,1.2878,1.2883,1.2873,1.2879,1686
20190301|2019-02-12 06:30,12,1.2879,1.2892,1.2878,1.2882,3627
20190301|2019-02-12 07:00,12,1.2882,1.2909,1.288,1.2899,4461
20190301|2019-02-12 07:30,12,1.2898,1.2907,1.2896,1.2902,2282
20190301|2019-02-12 08:00,12,1.2902,1.2915,1.2901,1.2915,3592
20190301|2019-02-12 08:30,12,1.2915,1.2918,1.2905,1.2913,2647
20190301|2019-02-12 09:00,12,1.2913,1.2913,1.2895,1.2899,3864
20190301|2019-02-12 09:30,12,1.2899,1.2908,1.2892,1.2905,3988
20190301|2019-02-12 10:00,12,1.2906,1.2914,1.2902,1.2914,4359
20190301|2019-02-12 10:30,12,1.2913,1.2918,1.2908,1.2909,2359
20190301|2019-02-12 11:00,12,1.2909,1.2911,1.2897,1.291,2336
20190301|2019-02-12 11:30,12,1.2911,1.2912,1.2907,1.2911,966
20190301|2019-02-12 12:00,12,1.291,1.2928,1.291,1.2923,2095
20190301|2019-02-12 12:30,12,1.2924,1.2931,1.2918,1.2922,2800
20190301|2019-02-12 13:00,12,1.2922,1.2927,1.292,1.2923,922
20190301|2019-02-12 13:30,12,1.2923,1.2924,1.2918,1.2921,1588
20190301|2019-02-12 14:00,12,1.2921,1.2923,1.2919,1.2922,482
20190301|2019-02-12 14:30,12,1.2921,1.2922,1.2916,1.2917,771
20190301|2019-02-12 15:00,12,1.2918,1.2919,1.2916,1.2916,314
20190301|2019-02-12 15:30,12,1.2917,1.2919,1.291,1.2911,2188
20190301|2019-02-12 17:00,13,1.2912,1.2922,1.2912,1.2919,458
20190301|2019-02-12 17:30,13,1.292,1.2921,1.2912,1.2912,328
20190301|2019-02-12 18:00,13,1.2913,1.2913,1.2909,1.2912,248
20190301|2019-02-12 18:30,13,1.2911,1.2913,1.2908,1.291,232
20190301|2019-02-12 19:00,13,1.291,1.292,1.291,1.2918,1399
20190301|2019-02-12 19:30,13,1.2918,1.2921,1.2914,1.2921,1362
20190301|2019-02-12 20:00,13,1.292,1.2924,1.2918,1.2921,455
20190301|2019-02-12 20:30,13,1.2922,1.2923,1.2917,1.292,364
20190301|2019-02-12 21:00,13,1.292,1.2929,1.292,1.2925,518
20190301|2019-02-12 21:30,13,1.2925,1.2928,1.2925,1.2926,183
20190301|2019-02-12 22:00,13,1.2926,1.2927,1.2924,1.2927,131
20190301|2019-02-12 22:30,13,1.2927,1.2927,1.2925,1.2925,155
20190301|2019-02-12 23:00,13,1.2924,1.293,1.2923,1.2926,577
20190301|2019-02-12 23:30,13,1.2926,1.2937,1.2925,1.2937,1102
20190301|2019-02-13 00:00,13,1.2937,1.2942,1.2935,1.2937,717
20190301|2019-02-13 00:30,13,1.2939,1.2945,1.2934,1.2937,2358
20190301|2019-02-13 01:00,13,1.2936,1.2936,1.2927,1.2932,1047
20190301|2019-02-13 01:30,13,1.2933,1.2939,1.2925,1.2927,1794
20190301|2019-02-13 02:00,13,1.2926,1.2927,1.291,1.2921,4038
20190301|2019-02-13 02:30,13,1.2921,1.2932,1.2915,1.2922,2994
20190301|2019-02-13 03:00,13,1.2921,1.2926,1.2904,1.2911,3824
20190301|2019-02-13 03:30,13,1.2911,1.2918,1.2903,1.2907,5121
20190301|2019-02-13 04:00,13,1.2907,1.2921,1.2904,1.2909,2335
20190301|2019-02-13 04:30,13,1.2908,1.2912,1.2903,1.2904,1210
20190301|2019-02-13 05:00,13,1.2904,1.2913,1.2895,1.2909,2707
20190301|2019-02-13 05:30,13,1.2908,1.2981,1.2898,1.2969,10978
20190301|2019-02-13 06:00,13,1.2969,1.2971,1.2926,1.2941,11614
20190301|2019-02-13 06:30,13,1.2941,1.2941,1.2926,1.2926,1726
20190301|2019-02-13 07:00,13,1.2926,1.2946,1.2919,1.2936,5521
20190301|2019-02-13 07:30,13,1.2937,1.2937,1.2911,1.2917,7647
20190301|2019-02-13 08:00,13,1.2917,1.2918,1.2892,1.2904,5817
20190301|2019-02-13 08:30,13,1.2905,1.2929,1.2901,1.2927,6672
20190301|2019-02-13 09:00,13,1.2927,1.2933,1.2916,1.2919,3430
20190301|2019-02-13 09:30,13,1.2918,1.2921,1.2894,1.2902,9043
20190301|2019-02-13 10:00,13,1.2903,1.2907,1.2893,1.2896,2824
20190301|2019-02-13 10:30,13,1.2896,1.2896,1.2879,1.2884,2734
20190301|2019-02-13 11:00,13,1.2886,1.2888,1.2875,1.2879,1532
20190301|2019-02-13 11:30,13,1.2879,1.2884,1.2871,1.2876,1829
20190301|2019-02-13 12:00,13,1.2876,1.2886,1.2871,1.2881,3357
20190301|2019-02-13 12:30,13,1.2881,1.2887,1.2878,1.2881,840
20190301|2019-02-13 13:00,13,1.2881,1.2883,1.2875,1.2875,623
20190301|2019-02-13 13:30,13,1.2875,1.288,1.2871,1.2871,1385
20190301|2019-02-13 14:00,13,1.2872,1.2878,1.2871,1.2874,1855
20190301|2019-02-13 14:30,13,1.2875,1.2875,1.2869,1.2869,771
20190301|2019-02-13 15:00,13,1.2869,1.2876,1.2866,1.2867,2488
20190301|2019-02-13 15:30,13,1.2866,1.2871,1.2865,1.2867,534
20190301|2019-02-13 17:00,14,1.2867,1.2871,1.2866,1.2869,549
20190301|2019-02-13 17:30,14,1.2869,1.2874,1.2868,1.2874,228
20190301|2019-02-13 18:00,14,1.2873,1.2874,1.2867,1.2872,401
20190301|2019-02-13 18:30,14,1.2873,1.2876,1.2873,1.2873,194
20190301|2019-02-13 19:00,14,1.2872,1.2874,1.2866,1.2873,1381
20190301|2019-02-13 19:30,14,1.2874,1.2875,1.2871,1.2871,637
20190301|2019-02-13 20:00,14,1.2872,1.2879,1.2872,1.2877,471
20190301|2019-02-13 20:30,14,1.2877,1.2877,1.2874,1.2876,184
20190301|2019-02-13 21:00,14,1.2876,1.2881,1.2876,1.288,417
20190301|2019-02-13 21:30,14,1.2879,1.2887,1.2879,1.2886,559
20190301|2019-02-13 22:00,14,1.2885,1.2886,1.2882,1.2882,128
20190301|2019-02-13 22:30,14,1.2882,1.2884,1.2882,1.2883,80
20190301|2019-02-13 23:00,14,1.2884,1.2888,1.2883,1.2887,207
20190301|2019-02-13 23:30,14,1.2888,1.2889,1.2886,1.2887,542
20190301|2019-02-14 00:00,14,1.2887,1.2892,1.2883,1.2885,2382
20190301|2019-02-14 00:30,14,1.2886,1.289,1.2885,1.2889,180
20190301|2019-02-14 01:00,14,1.2888,1.2896,1.2884,1.2892,1588
20190301|2019-02-14 01:30,14,1.2892,1.2892,1.2877,1.2883,1096
20190301|2019-02-14 02:00,14,1.2882,1.2884,1.2844,1.2852,6528
20190301|2019-02-14 02:30,14,1.2851,1.2851,1.2832,1.2843,4049
20190301|2019-02-14 03:00,14,1.2842,1.2855,1.2836,1.2854,1760
20190301|2019-02-14 03:30,14,1.2854,1.2856,1.2845,1.2852,2465
20190301|2019-02-14 04:00,14,1.2852,1.2866,1.2846,1.285,2214
20190301|2019-02-14 04:30,14,1.285,1.2857,1.2847,1.2853,1188
20190301|2019-02-14 05:00,14,1.2854,1.2862,1.2847,1.2848,2303
20190301|2019-02-14 05:30,14,1.2849,1.2851,1.2822,1.2826,3792
20190301|2019-02-14 06:00,14,1.2825,1.2835,1.2816,1.2823,4897
20190301|2019-02-14 06:30,14,1.2824,1.283,1.2816,1.2825,1921
20190301|2019-02-14 07:00,14,1.2826,1.2837,1.282,1.2832,2842
20190301|2019-02-14 07:30,14,1.2831,1.2858,1.2826,1.2846,7909
20190301|2019-02-14 08:00,14,1.2845,1.2848,1.2803,1.2808,6110
20190301|2019-02-14 08:30,14,1.2806,1.2818,1.2799,1.2807,6152
20190301|2019-02-14 09:00,14,1.2807,1.2808,1.2793,1.2799,3893
20190301|2019-02-14 09:30,14,1.2799,1.2806,1.2791,1.2796,7248
20190301|2019-02-14 10:00,14,1.2797,1.2802,1.2794,1.2797,2891
20190301|2019-02-14 10:30,14,1.2798,1.2816,1.2797,1.2811,4419
20190301|2019-02-14 11:00,14,1.2811,1.2832,1.2806,1.2823,3520
20190301|2019-02-14 11:30,14,1.2823,1.2831,1.2813,1.2823,5979
20190301|2019-02-14 12:00,14,1.2823,1.2823,1.2812,1.2815,1626
20190301|2019-02-14 12:30,14,1.2814,1.282,1.2811,1.2818,1363
20190301|2019-02-14 13:00,14,1.2817,1.2822,1.2813,1.2816,883
20190301|2019-02-14 13:30,14,1.2816,1.2823,1.2815,1.2818,1301
20190301|2019-02-14 14:00,14,1.2818,1.2819,1.2814,1.2817,939
20190301|2019-02-14 14:30,14,1.2816,1.2816,1.2809,1.281,1038
20190301|2019-02-14 15:00,14,1.281,1.2815,1.2808,1.2813,1565
20190301|2019-02-14 15:30,14,1.2813,1.2819,1.2813,1.2819,669
20190301|2019-02-14 17:00,15,1.2815,1.2819,1.2815,1.2817,462
20190301|2019-02-14 17:30,15,1.2818,1.2819,1.2816,1.2816,79
20190301|2019-02-14 18:00,15,1.2816,1.2817,1.2813,1.2814,277
20190301|2019-02-14 18:30,15,1.2813,1.2815,1.281,1.2815,368
20190301|2019-02-14 19:00,15,1.2814,1.2814,1.2807,1.2812,1319
20190301|2019-02-14 19:30,15,1.2812,1.2813,1.2808,1.2811,517
20190301|2019-02-14 20:00,15,1.2812,1.2812,1.281,1.2812,166
20190301|2019-02-14 20:30,15,1.2811,1.2812,1.2808,1.2812,324
20190301|2019-02-14 21:00,15,1.2813,1.2814,1.2811,1.2814,422
20190301|2019-02-14 21:30,15,1.2814,1.2816,1.2813,1.2814,547
20190301|2019-02-14 22:00,15,1.2814,1.2815,1.2813,1.2815,951
20190301|2019-02-14 22:30,15,1.2815,1.2817,1.2815,1.2817,154
20190301|2019-02-14 23:00,15,1.2818,1.2818,1.2814,1.2815,372
20190301|2019-02-14 23:30,15,1.2816,1.2817,1.2813,1.2817,360
20190301|2019-02-15 00:00,15,1.2818,1.2824,1.2817,1.2824,756
20190301|2019-02-15 00:30,15,1.2823,1.2829,1.2822,1.2828,367
20190301|2019-02-15 01:00,15,1.2828,1.2841,1.2816,1.2818,5302
20190301|2019-02-15 01:30,15,1.2818,1.2826,1.2811,1.2826,1278
20190301|2019-02-15 02:00,15,1.2825,1.2836,1.2816,1.2819,7576
20190301|2019-02-15 02:30,15,1.2818,1.282,1.2803,1.2817,2168
20190301|2019-02-15 03:00,15,1.2816,1.2822,1.2812,1.2813,1959
20190301|2019-02-15 03:30,15,1.2814,1.2834,1.2812,1.2831,3873
20190301|2019-02-15 04:00,15,1.2831,1.2849,1.2825,1.2843,3834
20190301|2019-02-15 04:30,15,1.2843,1.2845,1.2831,1.2832,1861
20190301|2019-02-15 05:00,15,1.2832,1.2846,1.2831,1.2844,1909
20190301|2019-02-15 05:30,15,1.2844,1.285,1.2834,1.2837,1565
20190301|2019-02-15 06:00,15,1.2837,1.2848,1.2836,1.2843,2745
20190301|2019-02-15 06:30,15,1.2843,1.2846,1.283,1.2832,1439
20190301|2019-02-15 07:00,15,1.2831,1.2834,1.281,1.2815,3459
20190301|2019-02-15 07:30,15,1.2814,1.2832,1.2807,1.2827,5763
20190301|2019-02-15 08:00,15,1.2827,1.2855,1.2822,1.2852,7404
20190301|2019-02-15 08:30,15,1.2851,1.2858,1.2834,1.284,5947
20190301|2019-02-15 09:00,15,1.2839,1.2843,1.283,1.2836,4063
20190301|2019-02-15 09:30,15,1.2837,1.2867,1.2834,1.2864,6466
20190301|2019-02-15 10:00,15,1.2864,1.288,1.2863,1.2873,6535
20190301|2019-02-15 10:30,15,1.2872,1.2878,1.2867,1.2876,1897
20190301|2019-02-15 11:00,15,1.2875,1.2897,1.2873,1.2888,3073
20190301|2019-02-15 11:30,15,1.2888,1.2901,1.2886,1.2888,4262
20190301|2019-02-15 12:00,15,1.2887,1.2896,1.2886,1.2893,1383
20190301|2019-02-15 12:30,15,1.2894,1.2915,1.2894,1.2905,6105
20190301|2019-02-15 13:00,15,1.2904,1.2906,1.29,1.2904,1677
20190301|2019-02-15 13:30,15,1.2903,1.2907,1.2899,1.2905,1750
20190301|2019-02-15 14:00,15,1.2905,1.2911,1.2904,1.2909,1043
20190301|2019-02-15 14:30,15,1.291,1.2916,1.2906,1.291,2226
20190301|2019-02-15 15:00,15,1.2911,1.2912,1.2906,1.2909,567
20190301|2019-02-15 15:30,15,1.2908,1.2909,1.2905,1.2905,471
20190301|2019-02-17 17:00,19,1.2921,1.2922,1.2917,1.2919,478
20190301|2019-02-17 17:30,19,1.2919,1.2923,1.2918,1.2922,330
20190301|2019-02-17 18:00,19,1.2921,1.2923,1.2918,1.2922,566
20190301|2019-02-17 18:30,19,1.2922,1.2927,1.292,1.2927,476
20190301|2019-02-17 19:00,19,1.2926,1.2929,1.2924,1.2925,1583
20190301|2019-02-17 19:30,19,1.2925,1.2929,1.2924,1.2928,420
20190301|2019-02-17 20:00,19,1.2928,1.2937,1.2927,1.2934,2880
20190301|2019-02-17 20:30,19,1.2934,1.2938,1.2932,1.2934,595
20190301|2019-02-17 21:00,19,1.2933,1.2935,1.2929,1.2934,466
20190301|2019-02-17 21:30,19,1.2934,1.2935,1.2932,1.2932,234
20190301|2019-02-17 22:00,19,1.2933,1.2934,1.293,1.2932,174
20190301|2019-02-17 22:30,19,1.2931,1.2932,1.2931,1.2931,544
20190301|2019-02-17 23:00,19,1.2932,1.2932,1.2926,1.2927,426
20190301|2019-02-17 23:30,19,1.2927,1.2928,1.2925,1.2926,326
20190301|2019-02-18 00:00,19,1.2926,1.2933,1.2925,1.2927,1916
20190301|2019-02-18 00:30,19,1.2928,1.2932,1.2928,1.2929,360
20190301|2019-02-18 01:00,19,1.2928,1.2935,1.2919,1.2926,2497
20190301|2019-02-18 01:30,19,1.2925,1.2934,1.2919,1.2926,790
20190301|2019-02-18 02:00,19,1.2927,1.2927,1.2909,1.2913,3355
20190301|2019-02-18 02:30,19,1.2911,1.2932,1.2911,1.2932,3348
20190301|2019-02-18 03:00,19,1.2933,1.2945,1.2928,1.2933,1676
20190301|2019-02-18 03:30,19,1.2933,1.2939,1.2926,1.2931,1182
20190301|2019-02-18 04:00,19,1.2931,1.2937,1.2925,1.2935,967
20190301|2019-02-18 04:30,19,1.2934,1.2956,1.2933,1.2954,1992
20190301|2019-02-18 05:00,19,1.2953,1.2957,1.2947,1.295,2349
20190301|2019-02-18 05:30,19,1.2949,1.2954,1.2948,1.2952,590
20190301|2019-02-18 06:00,19,1.2952,1.2954,1.2942,1.2944,1066
20190301|2019-02-18 06:30,19,1.2944,1.295,1.2941,1.295,638
20190301|2019-02-18 07:00,19,1.2949,1.2951,1.2933,1.2937,1062
20190301|2019-02-18 07:30,19,1.2937,1.2942,1.2935,1.2935,1791
20190301|2019-02-18 08:00,19,1.2935,1.2942,1.2935,1.2941,1385
20190301|2019-02-18 08:30,19,1.2942,1.2949,1.294,1.2948,858
20190301|2019-02-18 09:00,19,1.2949,1.295,1.2937,1.2937,896
20190301|2019-02-18 09:30,19,1.2938,1.2947,1.2932,1.2946,2807
20190301|2019-02-18 10:00,19,1.2946,1.2954,1.2942,1.2948,2208
20190301|2019-02-18 10:30,19,1.2948,1.2949,1.2939,1.294,1090
20190301|2019-02-18 11:00,19,1.294,1.2948,1.2939,1.2945,1002
20190301|2019-02-18 11:30,19,1.2945,1.2945,1.2941,1.2945,398
20190301|2019-02-18 17:00,19,1.294,1.2945,1.2939,1.2941,303
20190301|2019-02-18 17:30,19,1.2941,1.2942,1.294,1.294,170
20190301|2019-02-18 18:00,19,1.294,1.2942,1.2939,1.2939,191
20190301|2019-02-18 18:30,19,1.2938,1.2941,1.2929,1.2931,1300
20190301|2019-02-18 19:00,19,1.2932,1.2933,1.2921,1.2921,1319
20190301|2019-02-18 19:30,19,1.2922,1.2925,1.2918,1.2924,866
20190301|2019-02-18 20:00,19,1.2924,1.2925,1.2922,1.2922,340
20190301|2019-02-18 20:30,19,1.2921,1.2921,1.2915,1.2917,549
20190301|2019-02-18 21:00,19,1.2918,1.2923,1.2916,1.2923,598
20190301|2019-02-18 21:30,19,1.2922,1.2922,1.2914,1.2917,780
20190301|2019-02-18 22:00,19,1.2918,1.2919,1.2916,1.2917,464
20190301|2019-02-18 22:30,19,1.2917,1.2918,1.2914,1.2917,393
20190301|2019-02-18 23:00,19,1.2917,1.2918,1.2915,1.2918,283
20190301|2019-02-18 23:30,19,1.2919,1.2922,1.2916,1.292,1993
20190301|2019-02-19 00:00,19,1.292,1.292,1.2917,1.292,175
20190301|2019-02-19 00:30,19,1.292,1.292,1.2917,1.2918,271
20190301|2019-02-19 01:00,19,1.2918,1.2929,1.2917,1.2927,1787
20190301|2019-02-19 01:30,19,1.2928,1.2935,1.2922,1.2927,2043
20190301|2019-02-19 02:00,19,1.2927,1.2952,1.2927,1.2949,5798
20190301|2019-02-19 02:30,19,1.2949,1.2952,1.293,1.2941,3888
20190301|2019-02-19 03:00,19,1.2942,1.2946,1.293,1.2939,2532
20190301|2019-02-19 03:30,19,1.294,1.2942,1.2926,1.2938,3264
20190301|2019-02-19 04:00,19,1.2937,1.2942,1.2934,1.294,1086
20190301|2019-02-19 04:30,19,1.2939,1.2945,1.2935,1.2943,1322
20190301|2019-02-19 05:00,19,1.2942,1.2953,1.2924,1.2931,5265
20190301|2019-02-19 05:30,19,1.293,1.2939,1.2921,1.2936,2767
20190301|2019-02-19 06:00,19,1.2935,1.2938,1.2931,1.2932,1416
20190301|2019-02-19 06:30,19,1.2932,1.2966,1.2932,1.2963,5465
20190301|2019-02-19 07:00,19,1.2962,1.2977,1.2959,1.2966,6478
20190301|2019-02-19 07:30,19,1.2967,1.2974,1.296,1.2969,3180
20190301|2019-02-19 08:00,19,1.2969,1.2987,1.2967,1.2979,7165
20190301|2019-02-19 08:30,19,1.298,1.3014,1.2977,1.3011,8286
20190301|2019-02-19 09:00,19,1.3009,1.3018,1.3004,1.3006,7652
20190301|2019-02-19 09:30,19,1.3007,1.3053,1.3002,1.3049,16788
20190301|2019-02-19 10:00,19,1.3049,1.3068,1.3044,1.3055,11039
20190301|2019-02-19 10:30,19,1.3056,1.3062,1.305,1.3053,4487
20190301|2019-02-19 11:00,19,1.3052,1.3079,1.3046,1.3076,4647
20190301|2019-02-19 11:30,19,1.3074,1.3084,1.307,1.3079,5995
20190301|2019-02-19 12:00,19,1.3079,1.3088,1.3075,1.3078,2744
20190301|2019-02-19 12:30,19,1.3077,1.308,1.3069,1.3076,3114
20190301|2019-02-19 13:00,19,1.3075,1.3084,1.3075,1.3083,1785
20190301|2019-02-19 13:30,19,1.3082,1.309,1.3078,1.3084,4435
20190301|2019-02-19 14:00,19,1.3084,1.3091,1.3083,1.3086,1464
20190301|2019-02-19 14:30,19,1.3086,1.3086,1.3081,1.3084,1242
20190301|2019-02-19 15:00,19,1.3084,1.3085,1.3078,1.3079,1047
20190301|2019-02-19 15:30,19,1.308,1.3084,1.3074,1.3079,1796
20190301|2019-02-19 17:00,20,1.3081,1.3083,1.3076,1.3076,851
20190301|2019-02-19 17:30,20,1.3077,1.3078,1.3076,1.3076,198
20190301|2019-02-19 18:00,20,1.3076,1.3082,1.3076,1.3079,557
20190301|2019-02-19 18:30,20,1.3079,1.3081,1.3072,1.3081,840
20190301|2019-02-19 19:00,20,1.3081,1.3091,1.3078,1.309,792
20190301|2019-02-19 19:30,20,1.3089,1.3094,1.3086,1.3092,1303
20190301|2019-02-19 20:00,20,1.3092,1.3092,1.3089,1.3092,614
20190301|2019-02-19 20:30,20,1.3091,1.3091,1.3086,1.3086,518
20190301|2019-02-19 21:00,20,1.3086,1.3087,1.3079,1.3079,1664
20190301|2019-02-19 21:30,20,1.3079,1.3079,1.3073,1.3078,620
20190301|2019-02-19 22:00,20,1.3078,1.3079,1.3076,1.3077,305
20190301|2019-02-19 22:30,20,1.3078,1.308,1.3078,1.3078,233
20190301|2019-02-19 23:00,20,1.3078,1.3079,1.3073,1.3073,359
20190301|2019-02-19 23:30,20,1.3074,1.3076,1.3069,1.3071,857
20190301|2019-02-20 00:00,20,1.3071,1.3074,1.307,1.307,142
20190301|2019-02-20 00:30,20,1.307,1.3073,1.3064,1.3065,976
20190301|2019-02-20 01:00,20,1.3065,1.307,1.3063,1.3064,1436
20190301|2019-02-20 01:30,20,1.3065,1.3075,1.3062,1.3062,4448
20190301|2019-02-20 02:00,20,1.3062,1.3065,1.3049,1.3051,10258
20190301|2019-02-20 02:30,20,1.3051,1.3061,1.3043,1.3045,5511
20190301|2019-02-20 03:00,20,1.3045,1.3066,1.3043,1.3062,2467
20190301|2019-02-20 03:30,20,1.3063,1.3063,1.3049,1.3057,4440
20190301|2019-02-20 04:00,20,1.3057,1.3059,1.3045,1.3049,2181
20190301|2019-02-20 04:30,20,1.3049,1.3055,1.3046,1.3052,968
20190301|2019-02-20 05:00,20,1.3051,1.3052,1.3029,1.3043,9979
20190301|2019-02-20 05:30,20,1.3042,1.3047,1.3034,1.304,1879
20190301|2019-02-20 06:00,20,1.3039,1.3061,1.3031,1.3056,6306
20190301|2019-02-20 06:30,20,1.3057,1.306,1.305,1.3059,1822
20190301|2019-02-20 07:00,20,1.3059,1.3064,1.3053,1.3053,2766
20190301|2019-02-20 07:30,20,1.3054,1.3057,1.3047,1.3053,1585
20190301|2019-02-20 08:00,20,1.3053,1.3053,1.3043,1.3044,3106
20190301|2019-02-20 08:30,20,1.3043,1.3046,1.3037,1.3044,2502
20190301|2019-02-20 09:00,20,1.3044,1.3079,1.304,1.3069,12854
20190301|2019-02-20 09:30,20,1.307,1.3096,1.3066,1.3081,12005
20190301|2019-02-20 10:00,20,1.3081,1.3103,1.3079,1.3092,7114
20190301|2019-02-20 10:30,20,1.3092,1.3101,1.308,1.3099,5572
20190301|2019-02-20 11:00,20,1.3099,1.3104,1.307,1.3086,7110
20190301|2019-02-20 11:30,20,1.3085,1.3112,1.3083,1.3104,3655
20190301|2019-02-20 12:00,20,1.3104,1.3127,1.3104,1.3108,4945
20190301|2019-02-20 12:30,20,1.3109,1.3109,1.3096,1.3097,2108
20190301|2019-02-20 13:00,20,1.3098,1.31,1.307,1.3076,8852
20190301|2019-02-20 13:30,20,1.3075,1.3084,1.3071,1.3078,2839
20190301|2019-02-20 14:00,20,1.3077,1.3079,1.3073,1.3077,971
20190301|2019-02-20 14:30,20,1.3077,1.3078,1.3071,1.3072,1181
20190301|2019-02-20 15:00,20,1.3073,1.3074,1.3054,1.3062,2091
20190301|2019-02-20 15:30,20,1.3062,1.3069,1.3062,1.3067,419
20190301|2019-02-20 17:00,21,1.3064,1.3065,1.3061,1.3064,444
20190301|2019-02-20 17:30,21,1.3063,1.3063,1.3059,1.306,236
20190301|2019-02-20 18:00,21,1.306,1.306,1.3051,1.3055,669
20190301|2019-02-20 18:30,21,1.3056,1.306,1.3056,1.3057,602
20190301|2019-02-20 19:00,21,1.3058,1.3058,1.3042,1.3045,1478
20190301|2019-02-20 19:30,21,1.3045,1.3049,1.3044,1.3047,300
20190301|2019-02-20 20:00,21,1.3047,1.3049,1.3046,1.3049,203
20190301|2019-02-20 20:30,21,1.3048,1.3048,1.3044,1.3047,431
20190301|2019-02-20 21:00,21,1.3048,1.3061,1.3047,1.3058,856
20190301|2019-02-20 21:30,21,1.3058,1.3066,1.3058,1.3066,500
20190301|2019-02-20 22:00,21,1.3065,1.3067,1.3059,1.3061,693
20190301|2019-02-20 22:30,21,1.306,1.3061,1.3059,1.306,75
20190301|2019-02-20 23:00,21,1.306,1.3065,1.3056,1.3056,2730
20190301|2019-02-20 23:30,21,1.3057,1.3058,1.3042,1.3046,4628
20190301|2019-02-21 00:00,21,1.3045,1.305,1.3041,1.3048,1126
20190301|2019-02-21 00:30,21,1.3048,1.3048,1.3041,1.3044,628
20190301|2019-02-21 01:00,21,1.3044,1.305,1.3041,1.3047,2372
20190301|2019-02-21 01:30,21,1.3046,1.3059,1.3045,1.3055,1855
20190301|2019-02-21 02:00,21,1.3055,1.3096,1.3055,1.3082,7263
20190301|2019-02-21 02:30,21,1.3081,1.31,1.3078,1.31,3426
20190301|2019-02-21 03:00,21,1.31,1.3103,1.3081,1.3083,2552
20190301|2019-02-21 03:30,21,1.3082,1.3088,1.3066,1.3081,6795
20190301|2019-02-21 04:00,21,1.3082,1.3088,1.3077,1.3081,1421
20190301|2019-02-21 04:30,21,1.308,1.3087,1.3079,1.3085,1766
20190301|2019-02-21 05:00,21,1.3084,1.3089,1.3048,1.3054,6112
20190301|2019-02-21 05:30,21,1.3053,1.3074,1.3046,1.3072,3627
20190301|2019-02-21 06:00,21,1.3072,1.3098,1.3071,1.3081,10655
20190301|2019-02-21 06:30,21,1.308,1.3107,1.3077,1.309,6871
20190301|2019-02-21 07:00,21,1.309,1.3105,1.3085,1.3088,3103
20190301|2019-02-21 07:30,21,1.3089,1.3111,1.3088,1.3103,3501
20190301|2019-02-21 08:00,21,1.3102,1.3105,1.3078,1.3079,3732
20190301|2019-02-21 08:30,21,1.3079,1.3086,1.3065,1.307,2877
20190301|2019-02-21 09:00,21,1.3071,1.3077,1.3057,1.3057,2288
20190301|2019-02-21 09:30,21,1.3059,1.3092,1.3058,1.3085,4410
20190301|2019-02-21 10:00,21,1.3085,1.3085,1.3056,1.3064,9872
20190301|2019-02-21 10:30,21,1.3064,1.3077,1.3062,1.3076,2166
20190301|2019-02-21 11:00,21,1.3075,1.3075,1.3052,1.3053,1597
20190301|2019-02-21 11:30,21,1.3053,1.3054,1.3042,1.3053,4264
20190301|2019-02-21 12:00,21,1.3053,1.3054,1.3049,1.3053,875
20190301|2019-02-21 12:30,21,1.3053,1.3055,1.3047,1.305,920
20190301|2019-02-21 13:00,21,1.3049,1.3054,1.3047,1.3049,1004
20190301|2019-02-21 13:30,21,1.305,1.3057,1.3048,1.3056,3451
20190301|2019-02-21 14:00,21,1.3056,1.3057,1.3047,1.3047,1158
20190301|2019-02-21 14:30,21,1.3047,1.3055,1.3046,1.3053,860
20190301|2019-02-21 15:00,21,1.3052,1.3053,1.3049,1.3052,457
20190301|2019-02-21 15:30,21,1.3051,1.3054,1.3047,1.3052,788
20190301|2019-02-21 17:00,22,1.3048,1.3056,1.3046,1.3053,782
20190301|2019-02-21 17:30,22,1.3052,1.3055,1.3052,1.3055,81
20190301|2019-02-21 18:00,22,1.3055,1.3058,1.3053,1.3058,265
20190301|2019-02-21 18:30,22,1.3057,1.3057,1.3054,1.3057,172
20190301|2019-02-21 19:00,22,1.3056,1.3057,1.305,1.305,419
20190301|2019-02-21 19:30,22,1.3049,1.3051,1.3046,1.3051,296
20190301|2019-02-21 20:00,22,1.3052,1.3053,1.305,1.3052,188
20190301|2019-02-21 20:30,22,1.3051,1.3055,1.3051,1.3053,183
20190301|2019-02-21 21:00,22,1.3053,1.3053,1.3044,1.305,1633
20190301|2019-02-21 21:30,22,1.305,1.3052,1.3048,1.305,262
20190301|2019-02-21 22:00,22,1.305,1.305,1.3044,1.3045,275
20190301|2019-02-21 22:30,22,1.3045,1.3045,1.3042,1.3043,254
20190301|2019-02-21 23:00,22,1.3043,1.3043,1.3041,1.3041,216
20190301|2019-02-21 23:30,22,1.3042,1.305,1.3041,1.3048,859
20190301|2019-02-22 00:00,22,1.3049,1.3049,1.3043,1.3045,2210
20190301|2019-02-22 00:30,22,1.3046,1.3057,1.3045,1.3054,496
20190301|2019-02-22 01:00,22,1.3054,1.3065,1.3053,1.306,1913
20190301|2019-02-22 01:30,22,1.3059,1.306,1.305,1.3052,897
20190301|2019-02-22 02:00,22,1.3053,1.3057,1.3042,1.3047,3513
20190301|2019-02-22 02:30,22,1.3047,1.3054,1.3039,1.3049,1784
20190301|2019-02-22 03:00,22,1.3049,1.305,1.3029,1.3035,2300
20190301|2019-02-22 03:30,22,1.3035,1.3042,1.3032,1.3033,2102
20190301|2019-02-22 04:00,22,1.3033,1.3035,1.3024,1.3031,2385
20190301|2019-02-22 04:30,22,1.3031,1.3035,1.3023,1.3034,942
20190301|2019-02-22 05:00,22,1.3034,1.3042,1.3032,1.3033,2448
20190301|2019-02-22 05:30,22,1.3033,1.3035,1.3022,1.3026,1538
20190301|2019-02-22 06:00,22,1.3026,1.3027,1.301,1.301,2337
20190301|2019-02-22 06:30,22,1.301,1.3013,1.2994,1.2996,2478
20190301|2019-02-22 07:00,22,1.2997,1.3011,1.2983,1.3006,6251
20190301|2019-02-22 07:30,22,1.3007,1.3015,1.3,1.3009,3477
20190301|2019-02-22 08:00,22,1.3008,1.3027,1.3005,1.3027,4066
20190301|2019-02-22 08:30,22,1.3027,1.3043,1.3026,1.3035,3198
20190301|2019-02-22 09:00,22,1.3036,1.3061,1.3034,1.3057,3743
20190301|2019-02-22 09:30,22,1.3056,1.3095,1.3054,1.3072,8961
20190301|2019-02-22 10:00,22,1.3073,1.3074,1.3066,1.3071,2586
20190301|2019-02-22 10:30,22,1.3071,1.3087,1.307,1.3081,2451
20190301|2019-02-22 11:00,22,1.3081,1.309,1.3067,1.3067,4063
20190301|2019-02-22 11:30,22,1.3066,1.3083,1.3062,1.3082,2095
20190301|2019-02-22 12:00,22,1.3083,1.3087,1.3079,1.3083,761
20190301|2019-02-22 12:30,22,1.3084,1.3088,1.3081,1.3081,511
20190301|2019-02-22 13:00,22,1.3082,1.3083,1.3076,1.3079,787
20190301|2019-02-22 13:30,22,1.3079,1.3081,1.3074,1.3075,2309
20190301|2019-02-22 14:00,22,1.3075,1.3075,1.3062,1.3063,1640
20190301|2019-02-22 14:30,22,1.3063,1.3067,1.3063,1.3067,627
20190301|2019-02-22 15:00,22,1.3066,1.307,1.3065,1.3066,974
20190301|2019-02-22 15:30,22,1.3067,1.3078,1.3067,1.3071,1047
20190301|2019-02-24 17:00,25,1.3071,1.3082,1.3071,1.3078,970
20190301|2019-02-24 17:30,25,1.3077,1.308,1.3074,1.3079,242
20190301|2019-02-24 18:00,25,1.3078,1.308,1.3075,1.308,370
20190301|2019-02-24 18:30,25,1.308,1.3086,1.3079,1.3085,1123
20190301|2019-02-24 19:00,25,1.3085,1.3085,1.3081,1.3082,184
20190301|2019-02-24 19:30,25,1.3083,1.3084,1.308,1.3082,391
20190301|2019-02-24 20:00,25,1.3082,1.3084,1.3081,1.3083,199
20190301|2019-02-24 20:30,25,1.3083,1.3083,1.3077,1.3083,484
20190301|2019-02-24 21:00,25,1.3082,1.3083,1.3079,1.3081,283
20190301|2019-02-24 21:30,25,1.3081,1.3084,1.308,1.3084,144
20190301|2019-02-24 22:00,25,1.3084,1.3084,1.3082,1.3083,87
20190301|2019-02-24 22:30,25,1.3082,1.3083,1.3081,1.3082,125
20190301|2019-02-24 23:00,25,1.3082,1.3085,1.3079,1.3084,1670
20190301|2019-02-24 23:30,25,1.3083,1.3084,1.308,1.3084,253
20190301|2019-02-25 00:00,25,1.3085,1.3091,1.3084,1.3087,670
20190301|2019-02-25 00:30,25,1.3087,1.3088,1.3082,1.3085,370
20190301|2019-02-25 01:00,25,1.3085,1.309,1.3074,1.3078,1573
20190301|2019-02-25 01:30,25,1.3078,1.31,1.3075,1.3097,2317
20190301|2019-02-25 02:00,25,1.3097,1.3113,1.3085,1.3102,10659
20190301|2019-02-25 02:30,25,1.3102,1.3105,1.3078,1.3081,4640
20190301|2019-02-25 03:00,25,1.3081,1.3093,1.3072,1.3089,2707
20190301|2019-02-25 03:30,25,1.3089,1.3096,1.3086,1.3096,1330
20190301|2019-02-25 04:00,25,1.3095,1.3098,1.3085,1.3086,2019
20190301|2019-02-25 04:30,25,1.3085,1.3092,1.3077,1.3083,2223
20190301|2019-02-25 05:00,25,1.3082,1.3097,1.3081,1.3091,1751
20190301|2019-02-25 05:30,25,1.309,1.3102,1.3082,1.3101,2979
20190301|2019-02-25 06:00,25,1.31,1.3104,1.3089,1.3091,1877
20190301|2019-02-25 06:30,25,1.3091,1.311,1.3091,1.3104,2245
20190301|2019-02-25 07:00,25,1.3104,1.3107,1.3083,1.3084,3095
20190301|2019-02-25 07:30,25,1.3084,1.3089,1.3076,1.3081,1988
20190301|2019-02-25 08:00,25,1.3081,1.3096,1.3081,1.3092,2008
20190301|2019-02-25 08:30,25,1.3092,1.3099,1.3075,1.308,2814
20190301|2019-02-25 09:00,25,1.308,1.3096,1.3069,1.309,3240
20190301|2019-02-25 09:30,25,1.3091,1.3098,1.3074,1.3082,2450
20190301|2019-02-25 10:00,25,1.3081,1.3085,1.3076,1.3081,1773
20190301|2019-02-25 10:30,25,1.308,1.3086,1.3071,1.3071,2496
20190301|2019-02-25 11:00,25,1.3072,1.309,1.3064,1.3084,4855
20190301|2019-02-25 11:30,25,1.3083,1.3115,1.3079,1.3097,8481
20190301|2019-02-25 12:00,25,1.3097,1.3103,1.3089,1.3095,1831
20190301|2019-02-25 12:30,25,1.3095,1.3099,1.3093,1.3098,539
20190301|2019-02-25 13:00,25,1.3099,1.3116,1.3098,1.3111,2528
20190301|2019-02-25 13:30,25,1.3111,1.3119,1.311,1.3116,2064
20190301|2019-02-25 14:00,25,1.3115,1.3129,1.3112,1.3118,3494
20190301|2019-02-25 14:30,25,1.3119,1.3121,1.3115,1.3116,797
20190301|2019-02-25 15:00,25,1.3116,1.3117,1.3111,1.3112,538
20190301|2019-02-25 15:30,25,1.3112,1.3113,1.3109,1.3112,770
20190301|2019-02-25 17:00,26,1.3133,1.3139,1.313,1.3133,814
20190301|2019-02-25 17:30,26,1.3132,1.3141,1.3131,1.3141,503
20190301|2019-02-25 18:00,26,1.314,1.3145,1.3138,1.3144,674
20190301|2019-02-25 18:30,26,1.3144,1.3145,1.314,1.314,702
20190301|2019-02-25 19:00,26,1.3139,1.3148,1.3138,1.3141,715
20190301|2019-02-25 19:30,26,1.3141,1.3143,1.3136,1.3142,733
20190301|2019-02-25 20:00,26,1.3143,1.3154,1.3143,1.3151,918
20190301|2019-02-25 20:30,26,1.315,1.3158,1.3148,1.3157,1774
20190301|2019-02-25 21:00,26,1.3157,1.3163,1.3153,1.3154,712
20190301|2019-02-25 21:30,26,1.3154,1.3155,1.315,1.3151,288
20190301|2019-02-25 22:00,26,1.3152,1.3154,1.3151,1.3152,232
20190301|2019-02-25 22:30,26,1.3152,1.3152,1.3144,1.3144,544
20190301|2019-02-25 23:00,26,1.3145,1.3145,1.3142,1.3142,555
20190301|2019-02-25 23:30,26,1.3142,1.3143,1.3138,1.3143,548
20190301|2019-02-26 00:00,26,1.3142,1.315,1.3138,1.3144,1533
20190301|2019-02-26 00:30,26,1.3144,1.3152,1.3142,1.3148,980
20190301|2019-02-26 01:00,26,1.3148,1.3175,1.3146,1.3154,4863
20190301|2019-02-26 01:30,26,1.3154,1.317,1.3154,1.3165,3295
20190301|2019-02-26 02:00,26,1.3166,1.3175,1.3156,1.3164,5262
20190301|2019-02-26 02:30,26,1.3165,1.3169,1.3154,1.3156,3142
20190301|2019-02-26 03:00,26,1.3156,1.3171,1.3156,1.316,2445
20190301|2019-02-26 03:30,26,1.316,1.3201,1.316,1.3195,4035
20190301|2019-02-26 04:00,26,1.3196,1.3222,1.3193,1.3217,8518
20190301|2019-02-26 04:30,26,1.3216,1.3255,1.3214,1.3229,10936
20190301|2019-02-26 05:00,26,1.3229,1.323,1.3195,1.3209,9171
20190301|2019-02-26 05:30,26,1.321,1.3227,1.3203,1.3227,6906
20190301|2019-02-26 06:00,26,1.3227,1.3243,1.3207,1.3241,7220
20190301|2019-02-26 06:30,26,1.3241,1.3249,1.319,1.3197,14147
20190301|2019-02-26 07:00,26,1.3197,1.3224,1.319,1.3202,8232
20190301|2019-02-26 07:30,26,1.3202,1.3209,1.3191,1.3194,4991
20190301|2019-02-26 08:00,26,1.3194,1.3196,1.318,1.3186,4310
20190301|2019-02-26 08:30,26,1.3186,1.32,1.3185,1.3198,4688
20190301|2019-02-26 09:00,26,1.3198,1.32,1.3154,1.3184,11255
20190301|2019-02-26 09:30,26,1.3185,1.3258,1.3183,1.3254,13787
20190301|2019-02-26 10:00,26,1.3254,1.3298,1.3249,1.3269,22717
20190301|2019-02-26 10:30,26,1.327,1.3285,1.3263,1.3265,6254
20190301|2019-02-26 11:00,26,1.3265,1.3267,1.3247,1.326,5876
20190301|2019-02-26 11:30,26,1.3261,1.3267,1.3254,1.3265,2347
20190301|2019-02-26 12:00,26,1.3266,1.3269,1.3256,1.3262,1916
20190301|2019-02-26 12:30,26,1.3261,1.3275,1.3261,1.3274,2770
20190301|2019-02-26 13:00,26,1.3275,1.3279,1.3272,1.3278,2156
20190301|2019-02-26 13:30,26,1.3279,1.3302,1.3278,1.3286,5825
20190301|2019-02-26 14:00,26,1.3287,1.3289,1.3276,1.3277,1971
20190301|2019-02-26 14:30,26,1.3277,1.3277,1.3267,1.327,2274
20190301|2019-02-26 15:00,26,1.3269,1.3272,1.3268,1.3269,735
20190301|2019-02-26 15:30,26,1.3269,1.327,1.3263,1.3263,931
20190301|2019-02-26 17:00,27,1.3272,1.3273,1.3268,1.327,235
20190301|2019-02-26 17:30,27,1.327,1.3274,1.3268,1.3273,1157
20190301|2019-02-26 18:00,27,1.3273,1.3275,1.3269,1.3271,688
20190301|2019-02-26 18:30,27,1.3271,1.3271,1.3265,1.3265,568
20190301|2019-02-26 21:30,27,1.326,1.3262,1.3256,1.3258,485
20190301|2019-02-26 22:00,27,1.3257,1.3262,1.3257,1.3262,492
20190301|2019-02-26 22:30,27,1.3261,1.3263,1.3257,1.3259,461
20190301|2019-02-26 23:00,27,1.3258,1.3259,1.3255,1.3257,700
20190301|2019-02-26 23:30,27,1.3257,1.3261,1.3255,1.3261,672
20190301|2019-02-27 00:00,27,1.326,1.3261,1.3246,1.3254,1307
20190301|2019-02-27 00:30,27,1.3253,1.3256,1.3247,1.3255,839
20190301|2019-02-27 01:00,27,1.3255,1.3269,1.3254,1.3267,2191
20190301|2019-02-27 01:30,27,1.3267,1.3279,1.3265,1.327,2483
20190301|2019-02-27 02:00,27,1.3271,1.3298,1.3268,1.3297,6483
20190301|2019-02-27 02:30,27,1.3297,1.3301,1.3285,1.3291,3716
20190301|2019-02-27 03:00,27,1.3291,1.3296,1.3276,1.3284,3256
20190301|2019-02-27 03:30,27,1.3285,1.3296,1.3285,1.3295,1936
20190301|2019-02-27 04:00,27,1.3294,1.3308,1.3289,1.3307,2863
20190301|2019-02-27 04:30,27,1.3307,1.3317,1.3303,1.3308,5132
20190301|2019-02-27 05:00,27,1.3308,1.3333,1.3307,1.333,6369
20190301|2019-02-27 05:30,27,1.333,1.3349,1.3328,1.3332,7671
20190301|2019-02-27 06:00,27,1.3332,1.3334,1.3318,1.3323,3488
20190301|2019-02-27 06:30,27,1.3323,1.3343,1.3317,1.3333,4333
20190301|2019-02-27 07:00,27,1.3334,1.3341,1.332,1.3328,4938
20190301|2019-02-27 07:30,27,1.3328,1.3344,1.3326,1.3328,9345
20190301|2019-02-27 08:00,27,1.3328,1.3343,1.3321,1.3339,5023
20190301|2019-02-27 08:30,27,1.3338,1.3348,1.3325,1.3337,6886
20190301|2019-02-27 09:00,27,1.3338,1.3344,1.3324,1.3336,5118
20190301|2019-02-27 09:30,27,1.3336,1.3364,1.332,1.335,13119
20190301|2019-02-27 10:00,27,1.3349,1.3354,1.3318,1.3321,8779
20190301|2019-02-27 10:30,27,1.3321,1.3333,1.3316,1.3331,4642
20190301|2019-02-27 11:00,27,1.3332,1.3332,1.3316,1.3319,3132
20190301|2019-02-27 11:30,27,1.3319,1.332,1.3305,1.3315,3357
20190301|2019-02-27 12:00,27,1.3315,1.3328,1.3315,1.3319,2452
20190301|2019-02-27 12:30,27,1.332,1.3326,1.3317,1.3322,1467
20190301|2019-02-27 13:00,27,1.3323,1.3325,1.3314,1.3316,1730
20190301|2019-02-27 13:30,27,1.3316,1.3324,1.3308,1.3321,3060
20190301|2019-02-27 14:00,27,1.3322,1.3324,1.3315,1.3319,1055
20190301|2019-02-27 14:30,27,1.3319,1.3322,1.3318,1.332,975
20190301|2019-02-27 15:00,27,1.3319,1.3321,1.3318,1.3321,434
20190301|2019-02-27 15:30,27,1.332,1.3325,1.332,1.3322,547
20190301|2019-02-27 17:00,28,1.3321,1.3328,1.3321,1.3325,425
20190301|2019-02-27 17:30,28,1.3325,1.3329,1.3325,1.3329,178
20190301|2019-02-27 18:00,28,1.3328,1.3328,1.3324,1.3324,316
20190301|2019-02-27 18:30,28,1.3325,1.3331,1.3325,1.3326,529
20190301|2019-02-27 19:00,28,1.3326,1.3326,1.332,1.332,328
20190301|2019-02-27 19:30,28,1.332,1.3323,1.3316,1.3323,415
20190301|2019-02-27 20:00,28,1.3323,1.3326,1.3316,1.3316,735
20190301|2019-02-27 20:30,28,1.3317,1.3319,1.3315,1.3317,303
20190301|2019-02-27 21:00,28,1.3317,1.3319,1.3312,1.3313,721
20190301|2019-02-27 21:30,28,1.3313,1.3314,1.3307,1.331,966
20190301|2019-02-27 22:00,28,1.331,1.3311,1.3308,1.3308,430
20190301|2019-02-27 22:30,28,1.3307,1.3313,1.3307,1.3313,328
20190301|2019-02-27 23:00,28,1.3314,1.3317,1.3311,1.3313,728
20190301|2019-02-27 23:30,28,1.3314,1.3317,1.3313,1.3316,319
20190301|2019-02-28 00:00,28,1.3317,1.3317,1.3309,1.331,394
20190301|2019-02-28 00:30,28,1.3311,1.3316,1.3304,1.3312,773
20190301|2019-02-28 01:00,28,1.3312,1.3314,1.3299,1.3308,3194
20190301|2019-02-28 01:30,28,1.3308,1.3309,1.3284,1.3298,5062
20190301|2019-02-28 02:00,28,1.3298,1.3305,1.329,1.33,4898
20190301|2019-02-28 02:30,28,1.33,1.3318,1.3297,1.3315,4592
20190301|2019-02-28 03:00,28,1.3315,1.3319,1.3307,1.331,3006
20190301|2019-02-28 03:30,28,1.3311,1.3323,1.3304,1.3313,3558
20190301|2019-02-28 04:00,28,1.3313,1.3323,1.3313,1.3318,3309
20190301|2019-02-28 04:30,28,1.3317,1.3322,1.3298,1.3309,3887
20190301|2019-02-28 05:00,28,1.3309,1.3329,1.3309,1.3329,4090
20190301|2019-02-28 05:30,28,1.333,1.333,1.3309,1.3315,4570
20190301|2019-02-28 06:00,28,1.3315,1.3318,1.3307,1.3309,2556
20190301|2019-02-28 06:30,28,1.3309,1.331,1.3304,1.3308,1312
20190301|2019-02-28 07:00,28,1.3308,1.3318,1.3305,1.3311,3182
20190301|2019-02-28 07:30,28,1.331,1.3311,1.3291,1.3296,7711
20190301|2019-02-28 08:00,28,1.3296,1.3303,1.3275,1.3297,7241
20190301|2019-02-28 08:30,28,1.3296,1.3316,1.3283,1.331,5233
20190301|2019-02-28 09:00,28,1.331,1.3319,1.3282,1.3286,6632
20190301|2019-02-28 09:30,28,1.3287,1.3319,1.328,1.331,14247
20190301|2019-02-28 10:00,28,1.331,1.3328,1.3296,1.3305,8452
20190301|2019-02-28 10:30,28,1.3304,1.3307,1.3281,1.3284,4763
20190301|2019-02-28 11:00,28,1.3284,1.3284,1.3264,1.3275,4109
20190301|2019-02-28 11:30,28,1.3274,1.3279,1.3268,1.3276,2610
20190301|2019-02-28 12:00,28,1.3276,1.3284,1.3273,1.328,1881
20190301|2019-02-28 12:30,28,1.328,1.3285,1.3275,1.3279,1943
20190301|2019-02-28 13:00,28,1.3278,1.3287,1.3274,1.3285,1183
20190301|2019-02-28 13:30,28,1.3285,1.3285,1.3276,1.328,2827
20190301|2019-02-28 14:00,28,1.3279,1.3281,1.3271,1.3274,1584
20190301|2019-02-28 14:30,28,1.3274,1.3276,1.3272,1.3273,881
20190301|2019-02-28 15:00,28,1.3273,1.3273,1.3267,1.3267,806
20190301|2019-02-28 15:30,28,1.3267,1.3274,1.3267,1.3272,648
20190301|2019-02-28 17:00,1,1.327,1.3275,1.327,1.3274,261
20190301|2019-02-28 17:30,1,1.3274,1.3276,1.3273,1.3275,210
20190301|2019-02-28 18:00,1,1.3275,1.3275,1.327,1.3272,375
20190301|2019-02-28 18:30,1,1.327,1.3271,1.3264,1.3264,970
20190301|2019-02-28 19:00,1,1.3264,1.3273,1.3263,1.3272,864
20190301|2019-02-28 19:30,1,1.3272,1.3277,1.3269,1.3274,771
20190301|2019-02-28 20:00,1,1.3274,1.3274,1.3268,1.3268,404
20190301|2019-02-28 20:30,1,1.3268,1.3272,1.3267,1.3272,406
20190301|2019-02-28 21:00,1,1.3271,1.3273,1.3271,1.3272,198
20190301|2019-02-28 21:30,1,1.3273,1.3274,1.3267,1.3268,365
20190301|2019-02-28 22:00,1,1.3268,1.3273,1.3268,1.3271,340
20190301|2019-02-28 22:30,1,1.3271,1.3274,1.327,1.3273,113
20190301|2019-02-28 23:00,1,1.3274,1.3274,1.3268,1.3268,262
20190301|2019-02-28 23:30,1,1.3268,1.3269,1.3265,1.3266,188
20190301|2019-03-01 00:00,1,1.3266,1.3267,1.3264,1.3266,316
20190301|2019-03-01 00:30,1,1.3267,1.3269,1.3253,1.3257,952
20190301|2019-03-01 01:00,1,1.3257,1.3271,1.3256,1.3261,1815
20190301|2019-03-01 01:30,1,1.326,1.3269,1.326,1.3268,1063
20190301|2019-03-01 02:00,1,1.3267,1.3273,1.3252,1.3253,3010
20190301|2019-03-01 02:30,1,1.3252,1.3264,1.3244,1.326,3253
20190301|2019-03-01 03:00,1,1.326,1.3266,1.324,1.3244,3675
20190301|2019-03-01 03:30,1,1.3245,1.3262,1.3244,1.3254,4062
20190301|2019-03-01 04:00,1,1.3253,1.3254,1.3242,1.3251,2572
20190301|2019-03-01 04:30,1,1.325,1.3255,1.3245,1.3254,2135
20190301|2019-03-01 05:00,1,1.3253,1.326,1.325,1.3258,2652
20190301|2019-03-01 05:30,1,1.3256,1.3256,1.3229,1.3234,4627
20190301|2019-03-01 06:00,1,1.3235,1.3258,1.3233,1.3251,3958
20190301|2019-03-01 06:30,1,1.3251,1.3265,1.3246,1.3247,3049
20190301|2019-03-01 07:00,1,1.3248,1.3253,1.324,1.3244,2247
20190301|2019-03-01 07:30,1,1.3243,1.325,1.3229,1.3238,7232
20190301|2019-03-01 08:00,1,1.3239,1.327,1.3234,1.3265,7016
20190301|2019-03-01 08:30,1,1.3266,1.3295,1.3264,1.3282,9341
20190301|2019-03-01 09:00,1,1.3284,1.3297,1.3269,1.3274,7214
20190301|2019-03-01 09:30,1,1.3274,1.3275,1.3252,1.3253,6209
20190301|2019-03-01 10:00,1,1.3253,1.3256,1.3223,1.3234,8318
20190301|2019-03-01 10:30,1,1.3235,1.324,1.3229,1.3231,2570
20190301|2019-03-01 11:00,1,1.3232,1.3235,1.3226,1.3229,2449
20190301|2019-03-01 11:30,1,1.3229,1.3231,1.3214,1.3216,3472
20190301|2019-03-01 12:00,1,1.3215,1.3221,1.3207,1.3207,2981
20190301|2019-03-01 12:30,1,1.3208,1.3215,1.3205,1.3209,3162
20190301|2019-03-01 13:00,1,1.3209,1.3212,1.3204,1.3209,1790
20190301|2019-03-01 13:30,1,1.3208,1.3208,1.3197,1.3201,3305
20190301|2019-03-01 14:00,1,1.3199,1.32,1.3182,1.3187,3273
20190301|2019-03-01 14:30,1,1.3186,1.322,1.3185,1.3213,5435
20190301|2019-03-01 15:00,1,1.3213,1.3223,1.3213,1.3215,1547
20190301|2019-03-01 15:30,1,1.3215,1.3229,1.3214,1.3215,1096
20190301|2019-03-03 17:00,4,1.3243,1.3248,1.3238,1.3246,1034
20190301|2019-03-03 17:30,4,1.3247,1.3249,1.3246,1.3247,360
20190301|2019-03-03 18:00,4,1.3246,1.3246,1.3239,1.3241,890
20190301|2019-03-03 18:30,4,1.3241,1.3246,1.3238,1.3245,806
20190301|2019-03-03 19:00,4,1.3246,1.3246,1.324,1.324,289
20190301|2019-03-03 19:30,4,1.324,1.3247,1.3239,1.3247,342
20190301|2019-03-03 20:00,4,1.3246,1.325,1.3246,1.3249,135
20190301|2019-03-03 20:30,4,1.3248,1.3249,1.3245,1.3247,497
20190301|2019-03-03 21:00,4,1.3247,1.3248,1.3241,1.3241,332
20190301|2019-03-03 21:30,4,1.3242,1.3252,1.3241,1.3251,502
20190301|2019-03-03 22:00,4,1.325,1.325,1.3247,1.3247,310
20190301|2019-03-03 22:30,4,1.3247,1.3248,1.3245,1.3245,274
20190301|2019-03-03 23:00,4,1.3246,1.3248,1.324,1.324,511
20190301|2019-03-03 23:30,4,1.3241,1.3242,1.3237,1.3238,410
20190301|2019-03-04 00:00,4,1.3238,1.3244,1.3238,1.3243,294
20190301|2019-03-04 00:30,4,1.3243,1.3246,1.3239,1.3239,298
20190301|2019-03-04 01:00,4,1.3239,1.3252,1.3234,1.3251,1253
20190301|2019-03-04 01:30,4,1.325,1.3258,1.3246,1.3249,1387
20190301|2019-03-04 02:00,4,1.3249,1.3258,1.3243,1.3248,4089
20190301|2019-03-04 02:30,4,1.3248,1.3249,1.3236,1.3245,5497
20190301|2019-03-04 03:00,4,1.3244,1.3263,1.3243,1.3254,3164
20190301|2019-03-04 03:30,4,1.3253,1.3264,1.3251,1.3253,2410
20190301|2019-03-04 04:00,4,1.3252,1.3255,1.3237,1.3244,2674
20190301|2019-03-04 04:30,4,1.3244,1.3244,1.3222,1.3227,2417
20190301|2019-03-04 05:00,4,1.3227,1.3231,1.3213,1.3214,2847
20190301|2019-03-04 05:30,4,1.3213,1.322,1.3196,1.3204,3394
20190301|2019-03-04 06:00,4,1.3204,1.3212,1.319,1.3212,2313
20190301|2019-03-04 06:30,4,1.3212,1.3214,1.3204,1.3211,1712
20190301|2019-03-04 07:00,4,1.3212,1.3232,1.3212,1.3231,3868
20190301|2019-03-04 07:30,4,1.323,1.3233,1.3218,1.3219,2012
20190301|2019-03-04 08:00,4,1.3219,1.3219,1.3202,1.3203,2585
20190301|2019-03-04 08:30,4,1.3203,1.3203,1.319,1.3202,4053
20190301|2019-03-04 09:00,4,1.3202,1.3208,1.319,1.319,2502
20190301|2019-03-04 09:30,4,1.3191,1.3197,1.3179,1.3183,4168
20190301|2019-03-04 10:00,4,1.3182,1.3191,1.3176,1.3187,4368
20190301|2019-03-04 10:30,4,1.3188,1.3196,1.318,1.3193,2413
20190301|2019-03-04 11:00,4,1.3194,1.3198,1.3191,1.3198,2053
20190301|2019-03-04 11:30,4,1.3198,1.3201,1.319,1.3191,1923
20190301|2019-03-04 12:00,4,1.3192,1.3195,1.3183,1.3183,1063
20190301|2019-03-04 12:30,4,1.3183,1.3186,1.318,1.3185,1086
20190301|2019-03-04 13:00,4,1.3184,1.3186,1.3176,1.3177,1002
20190301|2019-03-04 13:30,4,1.3177,1.3181,1.3176,1.3179,1297
20190301|2019-03-04 14:00,4,1.318,1.3181,1.3177,1.3181,657
20190301|2019-03-04 14:30,4,1.3181,1.3186,1.3181,1.3185,1136
20190301|2019-03-04 15:00,4,1.3185,1.3191,1.3184,1.3188,1139
20190301|2019-03-04 15:30,4,1.3187,1.3193,1.3187,1.3192,590
20190301|2019-03-04 17:00,5,1.3185,1.3189,1.3185,1.3188,301
20190301|2019-03-04 17:30,5,1.3188,1.319,1.3186,1.3187,743
20190301|2019-03-04 18:00,5,1.3187,1.3189,1.3183,1.3183,1173
20190301|2019-03-04 18:30,5,1.3184,1.3187,1.3181,1.3182,525
20190301|2019-03-04 19:00,5,1.3183,1.3183,1.3181,1.3183,331
20190301|2019-03-04 19:30,5,1.3183,1.3183,1.318,1.318,377
20190301|2019-03-04 20:00,5,1.3181,1.3183,1.3179,1.318,292
20190301|2019-03-04 20:30,5,1.3181,1.3183,1.318,1.318,202
20190301|2019-03-04 21:00,5,1.318,1.318,1.3174,1.3175,628
20190301|2019-03-04 21:30,5,1.3176,1.3177,1.3161,1.3161,1160
20190301|2019-03-04 22:00,5,1.3162,1.3165,1.3158,1.3164,679
20190301|2019-03-04 22:30,5,1.3165,1.3172,1.3164,1.3169,1096
20190301|2019-03-04 23:00,5,1.3168,1.3171,1.3165,1.317,651
20190301|2019-03-04 23:30,5,1.317,1.3171,1.3166,1.3169,359
20190301|2019-03-05 00:00,5,1.317,1.3172,1.3164,1.3171,1054
20190301|2019-03-05 00:30,5,1.3171,1.3173,1.3161,1.3166,823
20190301|2019-03-05 01:00,5,1.3166,1.3171,1.3159,1.3162,1141
20190301|2019-03-05 01:30,5,1.3162,1.3181,1.3161,1.318,1758
20190301|2019-03-05 02:00,5,1.318,1.3194,1.3177,1.3181,3562
20190301|2019-03-05 02:30,5,1.3181,1.3198,1.3181,1.319,2867
20190301|2019-03-05 03:00,5,1.319,1.319,1.3173,1.3177,1675
20190301|2019-03-05 03:30,5,1.3177,1.3207,1.3177,1.3195,4868
20190301|2019-03-05 04:00,5,1.3195,1.3197,1.3183,1.3188,1981
20190301|2019-03-05 04:30,5,1.3188,1.3189,1.3165,1.3168,2423
20190301|2019-03-05 05:00,5,1.3168,1.3168,1.3159,1.3166,2158
20190301|2019-03-05 05:30,5,1.3166,1.3188,1.3166,1.3185,2760
20190301|2019-03-05 06:00,5,1.3185,1.3188,1.3174,1.3177,2618
20190301|2019-03-05 06:30,5,1.3177,1.3177,1.3121,1.3128,10995
20190301|2019-03-05 07:00,5,1.313,1.3132,1.3105,1.311,10420
20190301|2019-03-05 07:30,5,1.311,1.3133,1.3109,1.3126,4971
20190301|2019-03-05 08:00,5,1.3127,1.3141,1.3124,1.3129,4353
20190301|2019-03-05 08:30,5,1.3128,1.315,1.3127,1.3147,3616
20190301|2019-03-05 09:00,5,1.3146,1.3146,1.3116,1.3116,5946
20190301|2019-03-05 09:30,5,1.3117,1.3137,1.3116,1.3122,5811
20190301|2019-03-05 10:00,5,1.3122,1.3169,1.3116,1.3147,17323
20190301|2019-03-05 10:30,5,1.3146,1.3153,1.3142,1.3148,2148
20190301|2019-03-05 11:00,5,1.3149,1.315,1.3139,1.3143,2172
20190301|2019-03-05 11:30,5,1.3143,1.3162,1.3143,1.316,1483
20190301|2019-03-05 12:00,5,1.3161,1.3187,1.316,1.3184,3523
20190301|2019-03-05 12:30,5,1.3184,1.3188,1.3176,1.3179,1779
20190301|2019-03-05 13:00,5,1.3179,1.3189,1.3179,1.3188,1331
20190301|2019-03-05 13:30,5,1.3187,1.3188,1.3176,1.3179,1421
20190301|2019-03-05 14:00,5,1.3178,1.3185,1.3177,1.3184,848
20190301|2019-03-05 14:30,5,1.3184,1.3186,1.3183,1.3186,501
20190301|2019-03-05 15:00,5,1.3185,1.3188,1.3184,1.3186,890
20190301|2019-03-05 15:30,5,1.3186,1.3189,1.3184,1.3185,925
20190301|2019-03-05 17:00,6,1.3155,1.3169,1.3155,1.3167,1034
20190301|2019-03-05 17:30,6,1.3167,1.3169,1.3163,1.3164,359
20190301|2019-03-05 18:00,6,1.3164,1.3167,1.3163,1.3164,179
20190301|2019-03-05 18:30,6,1.3163,1.3163,1.3154,1.3157,710
20190301|2019-03-05 19:00,6,1.3156,1.3159,1.3155,1.3157,285
20190301|2019-03-05 19:30,6,1.3156,1.3159,1.3156,1.3159,151
20190301|2019-03-05 20:00,6,1.3159,1.3163,1.3159,1.3161,320
20190301|2019-03-05 20:30,6,1.3161,1.3161,1.3146,1.3148,765
20190301|2019-03-05 21:00,6,1.3148,1.3153,1.3147,1.3147,275
20190301|2019-03-05 21:30,6,1.3147,1.3147,1.3132,1.3139,1094
20190301|2019-03-05 22:00,6,1.3138,1.3148,1.3138,1.3148,609
20190301|2019-03-05 22:30,6,1.3148,1.3151,1.3144,1.3146,270
20190301|2019-03-05 23:00,6,1.3146,1.3147,1.3141,1.3141,195
20190301|2019-03-05 23:30,6,1.3141,1.3145,1.3139,1.3144,390
20190301|2019-03-06 00:00,6,1.3145,1.3146,1.3138,1.3139,490
20190301|2019-03-06 00:30,6,1.314,1.3149,1.3139,1.3148,556
20190301|2019-03-06 01:00,6,1.3147,1.315,1.3134,1.3139,1767
20190301|2019-03-06 01:30,6,1.3139,1.3156,1.3136,1.3149,1874
20190301|2019-03-06 02:00,6,1.3149,1.3157,1.314,1.3155,3430
20190301|2019-03-06 02:30,6,1.3154,1.3161,1.3151,1.3161,986
20190301|2019-03-06 03:00,6,1.3162,1.3162,1.3147,1.3148,2948
20190301|2019-03-06 03:30,6,1.3148,1.3163,1.3148,1.3156,2100
20190301|2019-03-06 04:00,6,1.3155,1.3156,1.3137,1.3143,3248
20190301|2019-03-06 04:30,6,1.3142,1.3152,1.3135,1.3151,1993
20190301|2019-03-06 05:00,6,1.3152,1.3156,1.3148,1.3156,2631
20190301|2019-03-06 05:30,6,1.3156,1.3159,1.3141,1.3148,3284
20190301|2019-03-06 06:00,6,1.3149,1.315,1.3136,1.3141,2199
20190301|2019-03-06 06:30,6,1.3141,1.3158,1.314,1.3154,2084
20190301|2019-03-06 07:00,6,1.3155,1.3168,1.3147,1.3154,3585
20190301|2019-03-06 07:30,6,1.3154,1.3157,1.314,1.3145,5664
20190301|2019-03-06 08:00,6,1.3144,1.3167,1.3139,1.3164,3770
20190301|2019-03-06 08:30,6,1.3164,1.3166,1.3146,1.3162,5306
20190301|2019-03-06 09:00,6,1.3161,1.3182,1.316,1.3173,5126
20190301|2019-03-06 09:30,6,1.3173,1.3179,1.3153,1.3158,4382
20190301|2019-03-06 10:00,6,1.3157,1.3163,1.3141,1.3146,3209
20190301|2019-03-06 10:30,6,1.3145,1.316,1.3143,1.3153,5365
20190301|2019-03-06 11:00,6,1.3154,1.3159,1.3148,1.3148,1868
20190301|2019-03-06 11:30,6,1.3148,1.3174,1.3148,1.3173,3975
20190301|2019-03-06 12:00,6,1.3172,1.3176,1.3165,1.3168,1341
20190301|2019-03-06 12:30,6,1.3168,1.3174,1.3165,1.3172,1484
20190301|2019-03-06 13:00,6,1.3171,1.3181,1.3171,1.3181,1485
20190301|2019-03-06 13:30,6,1.3179,1.3181,1.3174,1.3181,1211
20190301|2019-03-06 14:00,6,1.3179,1.3185,1.3177,1.3182,1049
20190301|2019-03-06 14:30,6,1.3183,1.3185,1.3177,1.3184,1996
20190301|2019-03-06 15:00,6,1.3185,1.319,1.3181,1.3182,908
20190301|2019-03-06 15:30,6,1.3182,1.3183,1.3173,1.3179,1697
20190301|2019-03-06 17:00,7,1.318,1.318,1.3175,1.3178,326
20190301|2019-03-06 17:30,7,1.3179,1.319,1.3174,1.3187,1099
20190301|2019-03-06 18:00,7,1.3186,1.319,1.3183,1.3189,396
20190301|2019-03-06 18:30,7,1.3189,1.3189,1.3185,1.3185,334
20190301|2019-03-06 19:00,7,1.3185,1.3187,1.3184,1.3185,116
20190301|2019-03-06 19:30,7,1.3185,1.3186,1.3182,1.3182,186
20190301|2019-03-06 20:00,7,1.3182,1.319,1.3182,1.3187,498
20190301|2019-03-06 20:30,7,1.3188,1.3191,1.3187,1.3191,214
20190301|2019-03-06 21:00,7,1.3191,1.3191,1.3186,1.3186,185
20190301|2019-03-06 21:30,7,1.3186,1.3187,1.3183,1.3186,127
20190301|2019-03-06 22:00,7,1.3186,1.3187,1.3183,1.3184,186
20190301|2019-03-06 22:30,7,1.3183,1.3185,1.3182,1.3183,248
20190301|2019-03-06 23:00,7,1.3182,1.3186,1.3181,1.3186,212
20190301|2019-03-06 23:30,7,1.3186,1.3188,1.3184,1.3188,218
20190301|2019-03-07 00:00,7,1.3187,1.3188,1.318,1.3182,728
20190301|2019-03-07 00:30,7,1.3182,1.3183,1.3174,1.3174,365
20190301|2019-03-07 01:00,7,1.3175,1.3182,1.3173,1.3182,944
20190301|2019-03-07 01:30,7,1.3182,1.3185,1.3165,1.3174,1749
20190301|2019-03-07 02:00,7,1.3175,1.3178,1.3165,1.3168,2389
20190301|2019-03-07 02:30,7,1.3167,1.3179,1.3167,1.3176,1846
20190301|2019-03-07 03:00,7,1.3176,1.3179,1.3158,1.3167,3264
20190301|2019-03-07 03:30,7,1.3167,1.3185,1.3167,1.3171,4494
20190301|2019-03-07 04:00,7,1.317,1.3172,1.3161,1.3164,1061
20190301|2019-03-07 04:30,7,1.3163,1.3169,1.3156,1.3165,2213
20190301|2019-03-07 05:00,7,1.3165,1.3168,1.3148,1.3148,5056
20190301|2019-03-07 05:30,7,1.3149,1.3149,1.3134,1.3143,3432
20190301|2019-03-07 06:00,7,1.3143,1.3147,1.3135,1.3137,2258
20190301|2019-03-07 06:30,7,1.3136,1.3136,1.3116,1.3131,6418
20190301|2019-03-07 07:00,7,1.3131,1.3144,1.3119,1.3136,6003
20190301|2019-03-07 07:30,7,1.3136,1.3136,1.3113,1.3124,4769
20190301|2019-03-07 08:00,7,1.3123,1.3131,1.3112,1.3121,3866
20190301|2019-03-07 08:30,7,1.3121,1.3121,1.3094,1.3105,7159
20190301|2019-03-07 09:00,7,1.3106,1.3113,1.3102,1.3107,3106
20190301|2019-03-07 09:30,7,1.3106,1.3144,1.3105,1.3124,8154
20190301|2019-03-07 10:00,7,1.3124,1.3125,1.3096,1.3099,5672
20190301|2019-03-07 10:30,7,1.3099,1.3113,1.3094,1.3111,5844
20190301|2019-03-07 11:00,7,1.3111,1.3121,1.3104,1.3116,2739
20190301|2019-03-07 11:30,7,1.3115,1.3161,1.3114,1.3134,12276
20190301|2019-03-07 12:00,7,1.3134,1.3134,1.3092,1.3102,4701
20190301|2019-03-07 12:30,7,1.3102,1.3104,1.3097,1.3099,1039
20190301|2019-03-07 13:00,7,1.3099,1.3101,1.3088,1.3091,2475
20190301|2019-03-07 13:30,7,1.3091,1.3093,1.3074,1.3083,5623
20190301|2019-03-07 14:00,7,1.3083,1.3083,1.3077,1.3079,1425
20190301|2019-03-07 14:30,7,1.3078,1.3084,1.3078,1.3079,1482
20190301|2019-03-07 15:00,7,1.3079,1.3085,1.3076,1.3085,1206
20190301|2019-03-07 15:30,7,1.3085,1.3089,1.3084,1.3089,421
20190301|2019-03-07 17:00,8,1.3088,1.3094,1.3086,1.3094,430
20190301|2019-03-07 17:30,8,1.3094,1.3099,1.3094,1.3096,419
20190301|2019-03-07 18:00,8,1.3095,1.3095,1.3087,1.3094,340
20190301|2019-03-07 18:30,8,1.3095,1.3095,1.309,1.3094,246
20190301|2019-03-07 19:00,8,1.3095,1.3098,1.3093,1.3093,318
20190301|2019-03-07 19:30,8,1.3093,1.3094,1.3087,1.3091,400
20190301|2019-03-07 20:00,8,1.3091,1.3099,1.309,1.3098,457
20190301|2019-03-07 20:30,8,1.3098,1.3104,1.3098,1.3099,375
20190301|2019-03-07 21:00,8,1.31,1.3101,1.3093,1.3098,557
20190301|2019-03-07 21:30,8,1.3098,1.31,1.3097,1.31,197
20190301|2019-03-07 22:00,8,1.3099,1.31,1.3096,1.3097,285
20190301|2019-03-07 22:30,8,1.3097,1.3104,1.3097,1.3102,837
20190301|2019-03-07 23:00,8,1.3102,1.3104,1.3098,1.3098,437
20190301|2019-03-07 23:30,8,1.3098,1.3098,1.3092,1.3094,500
20190301|2019-03-08 00:00,8,1.3095,1.3097,1.309,1.309,651
20190301|2019-03-08 00:30,8,1.3091,1.3104,1.3091,1.3098,594
20190301|2019-03-08 01:00,8,1.3098,1.3102,1.3081,1.3088,2955
20190301|2019-03-08 01:30,8,1.3089,1.3098,1.3088,1.3091,2906
20190301|2019-03-08 02:00,8,1.3092,1.3102,1.3088,1.3099,3603
20190301|2019-03-08 02:30,8,1.3099,1.3113,1.3098,1.3099,1949
20190301|2019-03-08 03:00,8,1.31,1.3106,1.3095,1.31,1771
20190301|2019-03-08 03:30,8,1.3099,1.3107,1.3092,1.3093,3793
20190301|2019-03-08 04:00,8,1.3093,1.3095,1.3081,1.3086,2995
20190301|2019-03-08 04:30,8,1.3086,1.3095,1.3083,1.3093,1719
20190301|2019-03-08 05:00,8,1.3092,1.3093,1.3073,1.3089,3414
20190301|2019-03-08 05:30,8,1.3089,1.3091,1.3076,1.308,3239
20190301|2019-03-08 06:00,8,1.3079,1.3079,1.3058,1.306,2977
20190301|2019-03-08 06:30,8,1.3061,1.3076,1.3058,1.3076,3696
20190301|2019-03-08 07:00,8,1.3075,1.3084,1.3063,1.308,3301
20190301|2019-03-08 07:30,8,1.3078,1.31,1.3071,1.3079,4837
20190301|2019-03-08 08:00,8,1.3079,1.3082,1.3056,1.3057,4241
20190301|2019-03-08 08:30,8,1.3056,1.3071,1.3055,1.3065,3452
20190301|2019-03-08 09:00,8,1.3066,1.3069,1.3033,1.3048,6305
20190301|2019-03-08 09:30,8,1.3048,1.3093,1.3007,1.3011,33004
20190301|2019-03-08 10:00,8,1.301,1.3048,1.301,1.3043,17267
20190301|2019-03-08 10:30,8,1.3043,1.3047,1.3013,1.3015,5049
20190301|2019-03-08 11:00,8,1.3015,1.3017,1.2997,1.2997,9059
20190301|2019-03-08 11:30,8,1.2997,1.3017,1.2995,1.3015,4370
20190301|2019-03-08 12:00,8,1.3015,1.3016,1.3004,1.3009,1984
20190301|2019-03-08 12:30,8,1.3009,1.3015,1.3004,1.3009,1641
20190301|2019-03-08 13:00,8,1.3008,1.3014,1.3006,1.3013,965
20190301|2019-03-08 13:30,8,1.3013,1.3022,1.3013,1.3019,2149
20190301|2019-03-08 14:00,8,1.302,1.3021,1.3009,1.301,1897
20190301|2019-03-08 14:30,8,1.3011,1.3018,1.3004,1.3018,1886
20190301|2019-03-08 15:00,8,1.3017,1.3023,1.3017,1.3021,899
20190301|2019-03-08 15:30,8,1.302,1.3025,1.3017,1.3017,732
20190301|2019-03-10 17:00,11,1.2992,1.2999,1.2983,1.2984,838
20190301|2019-03-10 17:30,11,1.2984,1.2995,1.2984,1.2988,222
20190301|2019-03-10 18:00,11,1.2989,1.2997,1.2989,1.2996,333
20190301|2019-03-10 18:30,11,1.2996,1.2998,1.2987,1.2989,328
20190301|2019-03-10 19:00,11,1.2989,1.2989,1.2973,1.2977,1162
20190301|2019-03-10 19:30,11,1.2977,1.2977,1.2965,1.2972,822
20190301|2019-03-10 20:00,11,1.2972,1.2979,1.297,1.2975,952
20190301|2019-03-10 20:30,11,1.2974,1.2978,1.2969,1.2978,378
20190301|2019-03-10 21:00,11,1.2977,1.2977,1.2971,1.2974,382
20190301|2019-03-10 21:30,11,1.2975,1.2979,1.2968,1.2974,683
20190301|2019-03-10 22:00,11,1.2974,1.2981,1.2973,1.2974,361
20190301|2019-03-10 22:30,11,1.2974,1.2978,1.2973,1.2977,246
20190301|2019-03-10 23:00,11,1.2978,1.298,1.2977,1.2979,282
20190301|2019-03-10 23:30,11,1.2979,1.2984,1.2979,1.2984,518
20190301|2019-03-11 00:00,11,1.2983,1.2984,1.298,1.2983,304
20190301|2019-03-11 00:30,11,1.2983,1.2988,1.2982,1.2985,495
20190301|2019-03-11 01:00,11,1.2985,1.2992,1.2984,1.2991,492
20190301|2019-03-11 01:30,11,1.299,1.2991,1.2982,1.299,675
20190301|2019-03-11 02:00,11,1.299,1.3003,1.2988,1.3003,1547
20190301|2019-03-11 02:30,11,1.3002,1.302,1.2997,1.3017,3266
20190301|2019-03-11 03:00,11,1.3018,1.3023,1.2997,1.3007,5146
20190301|2019-03-11 03:30,11,1.3007,1.3008,1.3,1.3004,1699
20190301|2019-03-11 04:00,11,1.3003,1.3008,1.2967,1.2977,3788
20190301|2019-03-11 04:30,11,1.2977,1.2988,1.297,1.2982,2681
20190301|2019-03-11 05:00,11,1.2982,1.2997,1.2977,1.2991,2893
20190301|2019-03-11 05:30,11,1.2991,1.3017,1.2989,1.2995,3839
20190301|2019-03-11 06:00,11,1.2996,1.3015,1.2987,1.3011,5747
20190301|2019-03-11 06:30,11,1.3012,1.3029,1.2992,1.3024,6134
20190301|2019-03-11 07:00,11,1.3024,1.3043,1.3022,1.3036,3990
20190301|2019-03-11 07:30,11,1.3036,1.3067,1.3023,1.3053,9805
20190301|2019-03-11 08:00,11,1.3054,1.3069,1.3042,1.306,7673
20190301|2019-03-11 08:30,11,1.3061,1.31,1.3058,1.3094,12765
20190301|2019-03-11 09:00,11,1.3094,1.3101,1.307,1.3078,10903
20190301|2019-03-11 09:30,11,1.3078,1.3097,1.3073,1.3086,6343
20190301|2019-03-11 10:00,11,1.3085,1.3089,1.308,1.3086,2420
20190301|2019-03-11 10:30,11,1.3087,1.3104,1.3084,1.31,5037
20190301|2019-03-11 11:00,11,1.3099,1.3118,1.3087,1.3109,9618
20190301|2019-03-11 11:30,11,1.3109,1.3136,1.3092,1.3135,10446
20190301|2019-03-11 12:00,11,1.3136,1.3157,1.3129,1.3143,14302
20190301|2019-03-11 12:30,11,1.3144,1.3174,1.314,1.3149,10384
20190301|2019-03-11 13:00,11,1.3149,1.3175,1.3145,1.3169,5532
20190301|2019-03-11 13:30,11,1.3169,1.3175,1.3154,1.3156,4755
20190301|2019-03-11 14:00,11,1.3156,1.3157,1.3128,1.3152,10894
20190301|2019-03-11 14:30,11,1.3151,1.3151,1.3138,1.3141,2762
20190301|2019-03-11 15:00,11,1.3141,1.3151,1.314,1.3149,1032
20190301|2019-03-11 15:30,11,1.3148,1.3161,1.3147,1.3155,1065
20190301|2019-03-11 17:00,12,1.3197,1.3296,1.3191,1.3237,9261
20190301|2019-03-11 17:30,12,1.3238,1.3263,1.3199,1.324,6419
20190301|2019-03-11 18:00,12,1.3237,1.3268,1.3236,1.3257,1690
20190301|2019-03-11 18:30,12,1.3258,1.3259,1.3238,1.3249,806
20190301|2019-03-11 19:00,12,1.3249,1.325,1.323,1.3234,3087
20190301|2019-03-11 19:30,12,1.3234,1.3236,1.3225,1.3227,853
20190301|2019-03-11 20:00,12,1.3226,1.323,1.3224,1.3224,539
20190301|2019-03-11 20:30,12,1.3225,1.3226,1.3214,1.322,604
20190301|2019-03-11 21:00,12,1.322,1.3223,1.3218,1.3218,377
20190301|2019-03-11 21:30,12,1.3219,1.3225,1.3217,1.3223,660
20190301|2019-03-11 22:00,12,1.3224,1.3224,1.322,1.3221,287
20190301|2019-03-11 22:30,12,1.3221,1.3221,1.3216,1.3219,404
20190301|2019-03-11 23:00,12,1.3219,1.3219,1.3207,1.3207,526
20190301|2019-03-11 23:30,12,1.3209,1.3215,1.3207,1.3209,707
20190301|2019-03-12 00:00,12,1.321,1.3218,1.3206,1.3217,667
20190301|2019-03-12 00:30,12,1.3217,1.3219,1.3213,1.3213,425
20190301|2019-03-12 01:00,12,1.3211,1.3212,1.32,1.3208,1254
20190301|2019-03-12 01:30,12,1.3207,1.3214,1.3204,1.3206,1166
20190301|2019-03-12 02:00,12,1.3206,1.3216,1.3205,1.3212,2642
20190301|2019-03-12 02:30,12,1.3213,1.3247,1.3213,1.3229,5917
20190301|2019-03-12 03:00,12,1.3229,1.3247,1.3222,1.3238,9657
20190301|2019-03-12 03:30,12,1.3238,1.3238,1.3204,1.3227,9525
20190301|2019-03-12 04:00,12,1.3227,1.3238,1.3217,1.3227,4821
20190301|2019-03-12 04:30,12,1.3227,1.3237,1.3184,1.3209,12775
20190301|2019-03-12 05:00,12,1.3209,1.3215,1.3147,1.3157,8091
20190301|2019-03-12 05:30,12,1.3157,1.3173,1.3141,1.3162,6651
20190301|2019-03-12 06:00,12,1.3162,1.3203,1.3009,1.3015,39978
20190301|2019-03-12 06:30,12,1.3016,1.3073,1.3013,1.3061,10100
20190301|2019-03-12 07:00,12,1.306,1.3101,1.3032,1.3086,13106
20190301|2019-03-12 07:30,12,1.3093,1.3104,1.3067,1.3095,12938
20190301|2019-03-12 08:00,12,1.3095,1.3103,1.3072,1.3099,8717
20190301|2019-03-12 08:30,12,1.3099,1.315,1.3096,1.315,10972
20190301|2019-03-12 09:00,12,1.315,1.315,1.3107,1.3135,9149
20190301|2019-03-12 09:30,12,1.3135,1.3142,1.3127,1.3127,4266
20190301|2019-03-12 10:00,12,1.3128,1.3133,1.3115,1.3121,4562
20190301|2019-03-12 10:30,12,1.3122,1.3131,1.3094,1.3102,4617
20190301|2019-03-12 11:00,12,1.3102,1.3108,1.3078,1.3088,4368
20190301|2019-03-12 11:30,12,1.3087,1.3091,1.3076,1.3081,2128
20190301|2019-03-12 12:00,12,1.3081,1.3098,1.308,1.3098,1228
20190301|2019-03-12 12:30,12,1.3097,1.3097,1.3056,1.3077,3503
20190301|2019-03-12 13:00,12,1.3076,1.3081,1.3056,1.3074,3368
20190301|2019-03-12 13:30,12,1.3074,1.3093,1.3068,1.3089,4076
20190301|2019-03-12 14:00,12,1.309,1.3154,1.3054,1.3128,13868
20190301|2019-03-12 14:30,12,1.3128,1.3136,1.3068,1.308,8080
20190301|2019-03-12 15:00,12,1.3079,1.3088,1.3058,1.3062,1163
20190301|2019-03-12 15:30,12,1.3063,1.308,1.3063,1.3077,469
20190301|2019-03-12 17:00,13,1.3076,1.308,1.3073,1.3078,373
20190301|2019-03-12 17:30,13,1.3078,1.3082,1.3077,1.3082,120
20190301|2019-03-12 18:00,13,1.3082,1.3082,1.3077,1.3077,302
20190301|2019-03-12 18:30,13,1.3077,1.3077,1.3065,1.3067,481
20190301|2019-03-12 19:00,13,1.3067,1.3079,1.3067,1.3079,334
20190301|2019-03-12 19:30,13,1.3078,1.3089,1.3076,1.3077,859
20190301|2019-03-12 20:00,13,1.3077,1.3093,1.3077,1.3085,537
20190301|2019-03-12 20:30,13,1.3085,1.3095,1.3085,1.309,398
20190301|2019-03-12 21:00,13,1.309,1.3092,1.3088,1.3091,213
20190301|2019-03-12 21:30,13,1.309,1.3094,1.3089,1.3092,139
20190301|2019-03-12 22:00,13,1.3092,1.3092,1.3085,1.3088,273
20190301|2019-03-12 22:30,13,1.3087,1.3088,1.3086,1.3087,93
20190301|2019-03-12 23:00,13,1.3087,1.3096,1.3086,1.3096,235
20190301|2019-03-12 23:30,13,1.3095,1.3095,1.3088,1.3089,279
20190301|2019-03-13 00:00,13,1.309,1.3093,1.309,1.3093,213
20190301|2019-03-13 00:30,13,1.3093,1.3104,1.3092,1.3102,412
20190301|2019-03-13 01:00,13,1.3102,1.3103,1.3091,1.3095,873
20190301|2019-03-13 01:30,13,1.3094,1.3126,1.3091,1.3109,1556
20190301|2019-03-13 02:00,13,1.3108,1.3115,1.3098,1.311,3116
20190301|2019-03-13 02:30,13,1.311,1.3149,1.311,1.3147,4548
20190301|2019-03-13 03:00,13,1.3148,1.3151,1.3132,1.3137,4655
20190301|2019-03-13 03:30,13,1.3138,1.316,1.3138,1.3155,3332
20190301|2019-03-13 04:00,13,1.3155,1.316,1.314,1.314,3264
20190301|2019-03-13 04:30,13,1.314,1.3145,1.3137,1.3138,1209
20190301|2019-03-13 05:00,13,1.3137,1.3164,1.3134,1.3162,3684
20190301|2019-03-13 05:30,13,1.3162,1.3166,1.3147,1.3155,2767
20190301|2019-03-13 06:00,13,1.3155,1.316,1.3149,1.3159,1905
20190301|2019-03-13 06:30,13,1.316,1.3178,1.3158,1.316,4121
20190301|2019-03-13 07:00,13,1.316,1.3168,1.3153,1.3162,2151
20190301|2019-03-13 07:30,13,1.3161,1.3173,1.3159,1.3172,1965
20190301|2019-03-13 08:00,13,1.3172,1.318,1.3161,1.3177,2856
20190301|2019-03-13 08:30,13,1.3176,1.3198,1.3173,1.319,3222
20190301|2019-03-13 09:00,13,1.3191,1.3196,1.3183,1.3185,2448
20190301|2019-03-13 09:30,13,1.3186,1.3195,1.3178,1.3184,1673
20190301|2019-03-13 10:00,13,1.3185,1.3222,1.3179,1.3217,7710
20190301|2019-03-13 10:30,13,1.3216,1.3235,1.3193,1.3232,6891
20190301|2019-03-13 11:00,13,1.3233,1.3234,1.3217,1.3219,4516
20190301|2019-03-13 11:30,13,1.3218,1.3221,1.3207,1.3217,2446
20190301|2019-03-13 12:00,13,1.3217,1.3232,1.3214,1.3218,2924
20190301|2019-03-13 12:30,13,1.3218,1.3219,1.3206,1.3207,1692
20190301|2019-03-13 13:00,13,1.3207,1.3215,1.3205,1.3207,1097
20190301|2019-03-13 13:30,13,1.3206,1.3241,1.3206,1.3223,4397
20190301|2019-03-13 14:00,13,1.3224,1.3281,1.3218,1.3247,8598
20190301|2019-03-13 14:30,13,1.3247,1.3286,1.3227,1.3262,12735
20190301|2019-03-13 15:00,13,1.3261,1.3341,1.3257,1.3334,4285
20190301|2019-03-13 15:30,13,1.3334,1.3385,1.3331,1.3343,3648
20190301|2019-03-13 17:00,14,1.332,1.3326,1.3316,1.3319,1101
20190301|2019-03-13 17:30,14,1.332,1.3322,1.331,1.331,278
20190301|2019-03-13 18:00,14,1.331,1.3312,1.3292,1.3302,1546
20190301|2019-03-13 18:30,14,1.3303,1.3305,1.3278,1.3289,1332
20190301|2019-03-13 19:00,14,1.3289,1.3289,1.3271,1.3285,2352
20190301|2019-03-13 19:30,14,1.3285,1.3292,1.3284,1.3285,498
20190301|2019-03-13 20:00,14,1.3285,1.3285,1.3273,1.3273,817
20190301|2019-03-13 20:30,14,1.3273,1.3276,1.3259,1.326,621
20190301|2019-03-13 21:00,14,1.3259,1.3271,1.3258,1.3271,725
20190301|2019-03-13 21:30,14,1.327,1.3272,1.3256,1.3263,604
20190301|2019-03-13 22:00,14,1.3264,1.3269,1.326,1.326,772
20190301|2019-03-13 22:30,14,1.326,1.3261,1.3253,1.3259,1044
20190301|2019-03-13 23:00,14,1.3259,1.3259,1.3252,1.3252,478
20190301|2019-03-13 23:30,14,1.3252,1.3252,1.3241,1.3243,1681
20190301|2019-03-14 00:00,14,1.3243,1.325,1.3242,1.325,935
20190301|2019-03-14 00:30,14,1.325,1.3253,1.3246,1.3253,715
20190301|2019-03-14 01:00,14,1.3253,1.3254,1.3243,1.3253,1161
20190301|2019-03-14 01:30,14,1.3254,1.3281,1.3254,1.3269,2220
20190301|2019-03-14 02:00,14,1.3269,1.3279,1.3259,1.3279,1827
20190301|2019-03-14 02:30,14,1.3279,1.3294,1.3275,1.3276,4078
20190301|2019-03-14 03:00,14,1.3276,1.3333,1.3275,1.3321,7230
20190301|2019-03-14 03:30,14,1.3322,1.3326,1.3299,1.331,4938
20190301|2019-03-14 04:00,14,1.3308,1.3309,1.3259,1.3274,8115
20190301|2019-03-14 04:30,14,1.3274,1.3284,1.3256,1.3257,4898
20190301|2019-03-14 05:00,14,1.3258,1.326,1.3221,1.3224,8507
20190301|2019-03-14 05:30,14,1.3224,1.3239,1.3208,1.3235,6107
20190301|2019-03-14 06:00,14,1.3235,1.3261,1.3219,1.322,5729
20190301|2019-03-14 06:30,14,1.322,1.3244,1.3214,1.3237,2730
20190301|2019-03-14 07:00,14,1.3237,1.3263,1.3222,1.3253,4456
20190301|2019-03-14 07:30,14,1.3254,1.3291,1.325,1.3277,5808
20190301|2019-03-14 08:00,14,1.3278,1.3279,1.3252,1.3263,6750
20190301|2019-03-14 08:30,14,1.3263,1.3272,1.3232,1.3246,3347
20190301|2019-03-14 09:00,14,1.3245,1.3246,1.3225,1.324,2385
20190301|2019-03-14 09:30,14,1.324,1.3249,1.3235,1.3249,2451
20190301|2019-03-14 10:00,14,1.325,1.3277,1.3249,1.3267,2988
20190301|2019-03-14 10:30,14,1.3267,1.3289,1.3256,1.3282,8690
20190301|2019-03-14 11:00,14,1.3282,1.3289,1.3266,1.3276,3377
20190301|2019-03-14 11:30,14,1.3276,1.3278,1.326,1.3271,2305
20190301|2019-03-14 12:00,14,1.327,1.3282,1.3264,1.3268,1294
20190301|2019-03-14 12:30,14,1.3267,1.3269,1.3244,1.3259,5991
20190301|2019-03-14 13:00,14,1.3258,1.3291,1.3258,1.3266,5043
20190301|2019-03-14 13:30,14,1.3263,1.3265,1.3225,1.3237,2921
20190301|2019-03-14 14:00,14,1.3237,1.3237,1.3212,1.3224,1200
20190301|2019-03-14 14:30,14,1.3224,1.3232,1.3223,1.323,663
20190301|2019-03-14 15:00,14,1.3229,1.3229,1.3223,1.3229,663
20190301|2019-03-14 15:30,14,1.3228,1.3248,1.3228,1.3238,519
20190301|2019-03-14 17:00,15,1.3262,1.3266,1.3259,1.3265,190
20190301|2019-03-14 17:30,15,1.3265,1.3265,1.3248,1.3249,69
20190301|2019-03-14 18:00,15,1.325,1.3253,1.3247,1.3252,129
20190301|2019-03-14 18:30,15,1.3252,1.3261,1.3252,1.326,234
20190301|2019-03-14 19:00,15,1.3258,1.3259,1.3244,1.3245,70
20190301|2019-03-14 19:30,15,1.3245,1.3247,1.3241,1.3243,127
20190301|2019-03-14 20:00,15,1.3243,1.3244,1.3233,1.3237,209
20190301|2019-03-14 20:30,15,1.3237,1.3242,1.3235,1.3239,206
20190301|2019-03-14 21:00,15,1.3238,1.3245,1.3237,1.3245,114
20190301|2019-03-14 21:30,15,1.3246,1.3254,1.3245,1.3254,228
20190301|2019-03-14 22:00,15,1.3254,1.3257,1.3242,1.3247,260
20190301|2019-03-14 22:30,15,1.3246,1.3249,1.3243,1.3243,63
20190301|2019-03-14 23:00,15,1.3244,1.3245,1.3244,1.3244,24
20190301|2019-03-14 23:30,15,1.3243,1.3247,1.3243,1.3246,17
20190301|2019-03-15 00:00,15,1.3246,1.3246,1.3238,1.3238,38
20190301|2019-03-15 00:30,15,1.3238,1.3241,1.3236,1.3236,34
20190301|2019-03-15 01:00,15,1.3237,1.3243,1.3236,1.3241,138
20190301|2019-03-15 01:30,15,1.3241,1.3251,1.3239,1.3249,147
20190301|2019-03-15 02:00,15,1.3248,1.3256,1.3246,1.3254,178
20190301|2019-03-15 02:30,15,1.3254,1.3254,1.3205,1.3224,967
20190301|2019-03-15 03:00,15,1.3223,1.324,1.3215,1.324,613
20190301|2019-03-15 03:30,15,1.3239,1.3248,1.323,1.3245,151
20190301|2019-03-15 04:00,15,1.3245,1.325,1.3238,1.324,127
20190301|2019-03-15 04:30,15,1.3239,1.3266,1.3239,1.3261,316
20190301|2019-03-15 05:00,15,1.3261,1.3278,1.3257,1.3273,520
20190301|2019-03-15 05:30,15,1.3273,1.3277,1.325,1.3256,354
20190301|2019-03-15 06:00,15,1.3257,1.3262,1.3249,1.3259,308
20190301|2019-03-15 06:30,15,1.3261,1.3267,1.3256,1.3264,308
20190301|2019-03-15 07:00,15,1.3264,1.3264,1.3239,1.324,452
20190301|2019-03-15 07:30,15,1.3239,1.3247,1.3234,1.3236,364
20190301|2019-03-15 08:00,15,1.3234,1.3264,1.3231,1.3253,473
20190301|2019-03-15 08:30,15,1.3255,1.3278,1.3254,1.3275,1410
20190301|2019-03-15 09:00,15,1.3278,1.328,1.3268,1.3275,378
20190301|2019-03-15 09:30,15,1.3274,1.328,1.3268,1.3274,277
20190301|2019-03-15 10:00,15,1.3275,1.3277,1.3265,1.3274,609
20190301|2019-03-15 10:30,15,1.3274,1.3294,1.3266,1.328,1072
20190301|2019-03-15 11:00,15,1.328,1.33,1.3274,1.3294,429
20190301|2019-03-15 11:30,15,1.3293,1.3301,1.3288,1.3293,222
20190301|2019-03-15 12:00,15,1.3293,1.3298,1.3291,1.3296,81
20190301|2019-03-15 12:30,15,1.3295,1.3299,1.3284,1.3286,160
20190301|2019-03-15 13:00,15,1.3286,1.3286,1.3277,1.3282,81
20190301|2019-03-15 13:30,15,1.3279,1.3285,1.3278,1.3285,118
20190301|2019-03-15 14:00,15,1.3284,1.3296,1.3284,1.329,376
20190301|2019-03-15 14:30,15,1.3291,1.3293,1.3287,1.3293,89
20190301|2019-03-15 15:00,15,1.3292,1.3292,1.3286,1.3288,201
20190301|2019-03-15 15:30,15,1.3288,1.3296,1.3287,1.3295,53
20190301|2019-03-17 17:00,18,1.3294,1.3294,1.3294,1.3294,1
20190301|2019-03-17 18:00,18,1.3294,1.3294,1.3292,1.3292,3
20190301|2019-03-17 18:30,18,1.33,1.33,1.33,1.33,2
20190301|2019-03-17 19:00,18,1.3297,1.3297,1.3297,1.3297,1
20190301|2019-03-17 19:30,18,1.3294,1.3294,1.3291,1.3291,4
20190301|2019-03-17 22:00,18,1.3291,1.3291,1.3291,1.3291,1
20190301|2019-03-17 23:00,18,1.3291,1.3291,1.3291,1.3291,1
20190301|2019-03-18 00:30,18,1.3288,1.3288,1.328,1.3282,37
20190301|2019-03-18 01:00,18,1.3279,1.3279,1.3279,1.3279,2
20190301|2019-03-18 01:30,18,1.3291,1.3291,1.3277,1.3277,2
20190301|2019-03-18 02:00,18,1.3282,1.3285,1.3282,1.3285,7
20190301|2019-03-18 02:30,18,1.3279,1.329,1.3279,1.329,21
20190301|2019-03-18 03:00,18,1.3285,1.3285,1.3259,1.3259,23
20190301|2019-03-18 03:30,18,1.3264,1.327,1.326,1.3264,15
20190301|2019-03-18 04:00,18,1.3251,1.3251,1.324,1.324,9
20190301|2019-03-18 04:30,18,1.3244,1.3247,1.3244,1.3247,26
20190301|2019-03-18 05:00,18,1.3255,1.3255,1.324,1.324,7
20190301|2019-03-18 05:30,18,1.3239,1.3243,1.3239,1.3242,9
20190301|2019-03-18 06:00,18,1.3258,1.3273,1.3256,1.3271,19
20190301|2019-03-18 06:30,18,1.327,1.3274,1.327,1.3272,13
20190301|2019-03-18 07:00,18,1.326,1.3272,1.326,1.326,10
20190301|2019-03-18 07:30,18,1.3248,1.3248,1.324,1.324,19
20190301|2019-03-18 08:00,18,1.3245,1.325,1.3245,1.3247,20
20190301|2019-03-18 08:30,18,1.3242,1.3244,1.3224,1.3226,18
20190301|2019-03-18 09:00,18,1.3225,1.3231,1.3225,1.3226,16
20190601|2018-01-23 08:00,23,1.4254,1.4254,1.4254,1.4254,1
20190601|2018-03-16 05:00,16,1.4321,1.4321,1.4321,1.4321,6
20190601|2018-04-27 13:00,27,1.406,1.406,1.406,1.406,1
20190601|2018-05-25 03:30,25,1.36,1.36,1.36,1.36,2
20190601|2018-05-25 10:00,25,1.36,1.36,1.36,1.36,1
20190601|2018-05-30 08:00,30,1.355,1.355,1.355,1.355,1
20190601|2018-07-06 07:30,6,1.3483,1.3483,1.3483,1.3483,5
20190601|2018-07-13 10:00,13,1.3421,1.3421,1.3421,1.3421,1
20190601|2018-07-17 11:30,17,1.3346,1.3346,1.3346,1.3346,1
20190601|2018-07-18 04:30,18,1.3242,1.3242,1.3242,1.3242,3
20190601|2018-08-21 04:30,21,1.2998,1.2998,1.2998,1.2998,1
20190601|2018-08-21 12:00,21,1.307,1.307,1.307,1.307,31
20190601|2018-08-21 12:30,21,1.307,1.307,1.307,1.307,2
20190601|2018-08-21 13:00,21,1.3098,1.3098,1.3098,1.3098,7
20190601|2018-08-22 07:00,22,1.31,1.31,1.31,1.31,1
20190601|2018-08-28 07:30,28,1.3098,1.3098,1.3098,1.3098,10
20190601|2018-08-29 08:30,29,1.312,1.312,1.312,1.312,5
20190601|2018-08-30 03:00,30,1.3196,1.3196,1.3196,1.3196,1
20190601|2018-09-07 11:00,7,1.3102,1.3102,1.3102,1.3102,2
20190601|2018-09-10 06:00,10,1.3108,1.3108,1.3108,1.3108,3
20190601|2018-09-11 06:30,11,1.3199,1.3199,1.3199,1.3199,2
20190601|2018-09-12 05:00,12,1.3208,1.3208,1.3208,1.3208,1
20190601|2018-10-01 09:30,1,1.323,1.323,1.323,1.323,1
20190601|2018-10-09 11:30,9,1.3298,1.3298,1.3298,1.3298,1
20190601|2018-10-17 03:30,17,1.3293,1.3293,1.3293,1.3293,2
20190601|2018-10-22 08:00,22,1.313,1.313,1.313,1.313,2
20190601|2018-10-22 09:30,22,1.314,1.314,1.314,1.314,2
20190601|2018-10-22 11:00,22,1.3126,1.3126,1.3126,1.3126,1
20190601|2018-10-23 02:30,23,1.3154,1.3154,1.3154,1.3154,1
20190601|2018-10-25 10:00,25,1.2974,1.2974,1.2974,1.2974,2
20190601|2018-10-26 05:00,26,1.2952,1.2952,1.2952,1.2952,1
20190601|2018-10-26 09:00,26,1.2968,1.2968,1.2968,1.2968,1
20190601|2018-10-26 09:30,26,1.2972,1.2972,1.2972,1.2972,1
20190601|2018-11-05 09:00,5,1.3173,1.3173,1.3173,1.3173,1
20190601|2018-11-09 03:00,9,1.3161,1.3161,1.3161,1.3161,10
20190601|2018-11-14 20:30,15,1.3149,1.3149,1.3149,1.3149,1
20190601|2018-11-15 11:00,15,1.2891,1.2891,1.2878,1.2878,8
20190601|2018-11-16 00:00,16,1.2942,1.2942,1.2942,1.2942,1
20190601|2018-11-16 03:00,16,1.2928,1.2928,1.2928,1.2928,1
20190601|2018-11-16 03:30,16,1.2964,1.2964,1.2964,1.2964,1
20190601|2018-11-16 07:00,16,1.298,1.298,1.298,1.298,10
20190601|2018-11-21 06:30,21,1.2935,1.2935,1.2935,1.2935,1
20190601|2018-11-25 18:00,26,1.2947,1.2947,1.2947,1.2947,1
20190601|2018-11-28 06:00,28,1.2923,1.2923,1.2923,1.2923,1
20190601|2018-11-28 11:00,28,1.2939,1.2939,1.2939,1.2939,1
20190601|2018-11-30 00:30,30,1.2917,1.2917,1.2917,1.2917,10
20190601|2018-12-03 03:00,3,1.2907,1.2907,1.2907,1.2907,1
20190601|2018-12-03 08:30,3,1.2852,1.2852,1.2852,1.2852,5
20190601|2018-12-04 11:30,4,1.2815,1.2815,1.2815,1.2815,5
20190601|2018-12-05 17:30,6,1.2855,1.2861,1.2854,1.2861,4
20190601|2018-12-06 00:00,6,1.2838,1.2838,1.2838,1.2838,2
20190601|2018-12-10 07:00,10,1.2779,1.2779,1.2779,1.2779,1
20190601|2018-12-10 10:00,10,1.2642,1.2642,1.2642,1.2642,3
20190601|2018-12-10 14:00,10,1.2678,1.2678,1.2678,1.2678,3
20190601|2018-12-11 01:00,11,1.2688,1.2688,1.2688,1.2688,1
20190601|2018-12-11 02:30,11,1.2731,1.2731,1.2731,1.2731,1
20190601|2018-12-11 06:00,11,1.2736,1.2736,1.2736,1.2736,2
20190601|2018-12-11 06:30,11,1.2737,1.2737,1.2737,1.2737,2
20190601|2018-12-11 09:00,11,1.2679,1.2679,1.2679,1.2679,2
20190601|2018-12-11 13:00,11,1.2645,1.2645,1.2645,1.2645,1
20190601|2018-12-11 20:30,12,1.2629,1.2629,1.2629,1.2629,2
20190601|2018-12-12 02:30,12,1.2661,1.2661,1.2661,1.2661,1
20190601|2018-12-12 04:00,12,1.2655,1.2655,1.2646,1.2646,11
20190601|2018-12-12 06:00,12,1.27,1.27,1.27,1.27,2
20190601|2018-12-12 09:00,12,1.274,1.274,1.274,1.274,1
20190601|2018-12-12 10:00,12,1.2773,1.2773,1.2773,1.2773,1
20190601|2018-12-12 12:30,12,1.275,1.275,1.275,1.275,1
20190601|2018-12-12 13:30,12,1.275,1.275,1.275,1.275,1
20190601|2018-12-12 23:00,13,1.2732,1.2733,1.2732,1.2733,15
20190601|2018-12-13 04:30,13,1.2771,1.2771,1.2771,1.2771,3
20190601|2018-12-13 09:30,13,1.2735,1.2735,1.2735,1.2735,1
20190601|2018-12-13 13:00,13,1.2765,1.2765,1.2765,1.2765,1
20190601|2018-12-14 06:30,14,1.268,1.268,1.268,1.268,1
20190601|2018-12-17 00:00,17,1.2695,1.2695,1.2692,1.2692,4
20190601|2018-12-17 05:30,17,1.275,1.275,1.275,1.275,1
20190601|2018-12-17 08:30,17,1.2714,1.2725,1.2714,1.2725,2
20190601|2018-12-18 09:00,18,1.2765,1.2765,1.2765,1.2765,1
20190601|2018-12-19 06:30,19,1.2748,1.2748,1.2748,1.2748,1
20190601|2018-12-19 07:30,19,1.2731,1.2731,1.2731,1.2731,1
20190601|2018-12-19 08:00,19,1.2745,1.2745,1.2745,1.2745,1
20190601|2018-12-19 09:00,19,1.2779,1.2779,1.2779,1.2779,1
20190601|2018-12-19 11:00,19,1.278,1.278,1.278,1.278,1
20190601|2018-12-20 01:30,20,1.2761,1.2764,1.2761,1.2762,5
20190601|2018-12-20 03:00,20,1.28,1.28,1.28,1.28,1
20190601|2018-12-20 04:00,20,1.2811,1.2811,1.2811,1.2811,1
20190601|2018-12-20 08:00,20,1.2787,1.2787,1.2787,1.2787,1
20190601|2018-12-20 09:30,20,1.2745,1.2745,1.2745,1.2745,1
20190601|2018-12-21 02:30,21,1.2798,1.2798,1.2798,1.2798,1
20190601|2018-12-21 06:30,21,1.2768,1.2768,1.2768,1.2768,1
20190601|2018-12-21 11:00,21,1.2774,1.2774,1.2774,1.2774,1
20190601|2018-12-24 00:30,24,1.2771,1.2771,1.2771,1.2771,2
20190601|2018-12-24 01:00,24,1.2774,1.2774,1.2774,1.2774,3
20190601|2018-12-26 11:00,26,1.2766,1.2766,1.2766,1.2766,1
20190601|2018-12-26 11:30,26,1.276,1.276,1.276,1.276,1
20190601|2018-12-26 22:00,27,1.277,1.277,1.277,1.277,2
20190601|2018-12-27 00:00,27,1.2758,1.2758,1.2758,1.2758,1
20190601|2018-12-27 04:30,27,1.273,1.273,1.273,1.273,10
20190601|2018-12-28 04:30,28,1.2787,1.2787,1.2787,1.2787,1
20190601|2018-12-28 14:30,28,1.2798,1.2798,1.2798,1.2798,1
20190601|2018-12-31 05:30,31,1.2871,1.2871,1.2871,1.2871,1
20190601|2018-12-31 06:30,31,1.2898,1.2898,1.2898,1.2898,1
20190601|2018-12-31 07:00,31,1.2909,1.2909,1.2909,1.2909,1
20190601|2018-12-31 09:30,31,1.2885,1.2885,1.2885,1.2885,1
20190601|2019-01-01 19:30,2,1.2846,1.2846,1.2843,1.2843,10
20190601|2019-01-02 01:30,2,1.2851,1.2851,1.2851,1.2851,6
20190601|2019-01-02 06:00,2,1.276,1.276,1.276,1.276,1
20190601|2019-01-02 07:00,2,1.2747,1.2747,1.2746,1.2746,2
20190601|2019-01-02 07:30,2,1.2714,1.2714,1.2714,1.2714,4
20190601|2019-01-02 13:00,2,1.269,1.269,1.269,1.269,1
20190601|2019-01-02 13:30,2,1.2703,1.2703,1.2703,1.2703,1
20190601|2019-01-02 17:00,3,1.2591,1.2645,1.2591,1.2614,12
20190601|2019-01-02 21:00,3,1.2642,1.2642,1.2642,1.2642,1
20190601|2019-01-03 00:00,3,1.2645,1.2645,1.2645,1.2645,1
20190601|2019-01-03 13:30,3,1.2727,1.2727,1.2727,1.2727,1
20190601|2019-01-03 14:00,3,1.2734,1.2734,1.2734,1.2734,1
20190601|2019-01-03 20:00,4,1.2736,1.2736,1.2736,1.2736,1
20190601|2019-01-04 02:30,4,1.2769,1.2769,1.2769,1.2769,1
20190601|2019-01-04 03:00,4,1.2769,1.2769,1.2769,1.2769,1
20190601|2019-01-04 09:00,4,1.2724,1.2724,1.2724,1.2724,1
20190601|2019-01-04 09:30,4,1.279,1.28,1.279,1.28,3
20190601|2019-01-04 11:00,4,1.284,1.284,1.284,1.284,1
20190601|2019-01-04 11:30,4,1.2822,1.2822,1.2822,1.2822,3
20190601|2019-01-06 20:00,7,1.2841,1.2841,1.2841,1.2841,6
20190601|2019-01-06 21:30,7,1.2846,1.2846,1.2846,1.2846,1
20190601|2019-01-06 22:00,7,1.2848,1.2848,1.2848,1.2848,3
20190601|2019-01-06 23:30,7,1.2848,1.2848,1.2848,1.2848,4
20190601|2019-01-07 02:00,7,1.2847,1.2847,1.2847,1.2847,1
20190601|2019-01-07 03:30,7,1.2856,1.2856,1.2856,1.2856,1
20190601|2019-01-07 06:30,7,1.2848,1.2848,1.2848,1.2848,1
20190601|2019-01-07 07:00,7,1.286,1.286,1.286,1.286,12
20190601|2019-01-07 13:00,7,1.2868,1.2868,1.2868,1.2868,2
20190601|2019-01-07 15:30,7,1.2871,1.2871,1.2871,1.2871,5
20190601|2019-01-07 21:30,8,1.2866,1.2866,1.2866,1.2866,6
20190601|2019-01-08 01:00,8,1.2882,1.2884,1.2882,1.2884,28
20190601|2019-01-08 07:00,8,1.2846,1.2846,1.2846,1.2846,1
20190601|2019-01-08 12:30,8,1.2816,1.2816,1.2812,1.2812,8
20190601|2019-01-08 15:00,8,1.2819,1.2819,1.2819,1.2819,1
20190601|2019-01-09 03:30,9,1.2861,1.2861,1.2861,1.2861,1
20190601|2019-01-09 04:00,9,1.2838,1.2838,1.2838,1.2838,1
20190601|2019-01-09 06:30,9,1.2853,1.2853,1.2853,1.2853,1
20190601|2019-01-09 07:00,9,1.284,1.284,1.2835,1.2836,17
20190601|2019-01-09 07:30,9,1.2836,1.2837,1.2835,1.2835,11
20190601|2019-01-09 08:30,9,1.2885,1.2885,1.2883,1.2883,9
20190601|2019-01-09 09:00,9,1.2885,1.2885,1.2885,1.2885,2
20190601|2019-01-09 10:30,9,1.2859,1.2859,1.2859,1.2859,2
20190601|2019-01-09 11:00,9,1.2862,1.2864,1.2862,1.2864,2
20190601|2019-01-09 11:30,9,1.2876,1.2876,1.2876,1.2876,2
20190601|2019-01-09 13:00,9,1.2896,1.2896,1.2896,1.2896,1
20190601|2019-01-09 14:30,9,1.2898,1.2898,1.2898,1.2898,1
20190601|2019-01-09 20:30,10,1.2882,1.2883,1.2882,1.2883,2
20190601|2019-01-09 23:30,10,1.2884,1.2884,1.2884,1.2884,1
20190601|2019-01-10 07:00,10,1.2857,1.2857,1.2857,1.2857,1
20190601|2019-01-10 19:30,11,1.2855,1.2855,1.2855,1.2855,1
20190601|2019-01-11 04:30,11,1.288,1.292,1.288,1.292,6
20190601|2019-01-11 05:00,11,1.2917,1.2917,1.288,1.2891,47
20190601|2019-01-11 05:30,11,1.289,1.2914,1.289,1.2914,34
20190601|2019-01-11 07:30,11,1.292,1.292,1.292,1.292,3
20190601|2019-01-11 08:00,11,1.2909,1.2909,1.2909,1.2909,1
20190601|2019-01-11 08:30,11,1.2886,1.2889,1.2875,1.2876,44
20190601|2019-01-11 09:30,11,1.2899,1.2905,1.2899,1.2905,9
20190601|2019-01-11 10:30,11,1.2925,1.293,1.2925,1.293,51
20190601|2019-01-11 11:00,11,1.2935,1.295,1.2935,1.295,2
20190601|2019-01-11 13:30,11,1.2947,1.2947,1.2946,1.2946,15
20190601|2019-01-13 20:00,14,1.2955,1.2955,1.2955,1.2955,2
20190601|2019-01-14 01:00,14,1.293,1.293,1.293,1.293,1
20190601|2019-01-14 07:30,14,1.2939,1.2939,1.2939,1.2939,1
20190601|2019-01-14 08:00,14,1.294,1.294,1.294,1.294,11
20190601|2019-01-14 08:30,14,1.2944,1.2952,1.2944,1.2952,31
20190601|2019-01-14 09:00,14,1.2952,1.2964,1.2952,1.2964,36
20190601|2019-01-14 09:30,14,1.3004,1.3022,1.3004,1.3011,35
20190601|2019-01-14 10:00,14,1.2981,1.2986,1.298,1.2986,3
20190601|2019-01-14 11:30,14,1.2985,1.2985,1.2985,1.2985,12
20190601|2019-01-14 12:30,14,1.2987,1.2987,1.2987,1.2987,10
20190601|2019-01-14 23:30,15,1.3008,1.3008,1.3008,1.3008,3
20190601|2019-01-15 00:30,15,1.2995,1.2995,1.2995,1.2995,1
20190601|2019-01-15 01:30,15,1.2989,1.2989,1.2989,1.2989,1
20190601|2019-01-15 08:00,15,1.2928,1.2928,1.2928,1.2928,1
20190601|2019-01-15 09:30,15,1.2916,1.2916,1.2916,1.2916,1
20190601|2019-01-15 10:00,15,1.2898,1.2898,1.286,1.286,13
20190601|2019-01-15 10:30,15,1.2856,1.2856,1.2856,1.2856,3
20190601|2019-01-15 12:00,15,1.281,1.281,1.281,1.281,1
20190601|2019-01-15 12:30,15,1.2809,1.2809,1.2793,1.2793,3
20190601|2019-01-15 13:00,15,1.2805,1.2825,1.2805,1.2825,3
20190601|2019-01-15 13:30,15,1.282,1.2905,1.278,1.2893,137
20190601|2019-01-15 14:00,15,1.2927,1.2947,1.2927,1.2933,35
20190601|2019-01-15 14:30,15,1.2956,1.2985,1.2956,1.2982,10
20190601|2019-01-15 22:00,16,1.2952,1.2952,1.2952,1.2952,1
20190601|2019-01-16 04:30,16,1.2954,1.2954,1.2953,1.2953,22
20190601|2019-01-16 05:00,16,1.2958,1.2958,1.2958,1.2958,2
20190601|2019-01-16 06:30,16,1.295,1.295,1.295,1.295,2
20190601|2019-01-16 09:00,16,1.2984,1.2984,1.2984,1.2984,1
20190601|2019-01-16 09:30,16,1.2976,1.2976,1.2974,1.2974,16
20190601|2019-01-16 14:00,16,1.2982,1.2982,1.2982,1.2982,1
20190601|2019-01-17 05:00,17,1.2996,1.2996,1.2996,1.2996,2
20190601|2019-01-17 07:00,17,1.3015,1.3015,1.3008,1.3009,21
20190601|2019-01-17 07:30,17,1.2992,1.2992,1.2992,1.2992,2
20190601|2019-01-17 08:00,17,1.3003,1.3003,1.3003,1.3003,1
20190601|2019-01-17 10:00,17,1.3032,1.3032,1.3022,1.3022,2
20190601|2019-01-17 11:00,17,1.3056,1.3056,1.3056,1.3056,1
20190601|2019-01-17 11:30,17,1.3056,1.3056,1.3056,1.3056,1
20190601|2019-01-17 12:00,17,1.306,1.3065,1.306,1.3065,9
20190601|2019-01-17 14:30,17,1.308,1.3082,1.3072,1.3082,3
20190601|2019-01-17 19:30,18,1.3076,1.3076,1.3076,1.3076,2
20190601|2019-01-17 20:30,18,1.3083,1.3083,1.3074,1.3074,3
20190601|2019-01-17 22:00,18,1.3069,1.3069,1.3069,1.3069,2
20190601|2019-01-18 03:30,18,1.3037,1.3037,1.3037,1.3037,1
20190601|2019-01-18 04:30,18,1.3036,1.3036,1.3036,1.3036,1
20190601|2019-01-18 07:00,18,1.3033,1.3033,1.3033,1.3033,1
20190601|2019-01-18 07:30,18,1.3025,1.3025,1.3025,1.3025,10
20190601|2019-01-18 08:00,18,1.3033,1.3033,1.3033,1.3033,1
20190601|2019-01-18 08:30,18,1.2998,1.3,1.2998,1.3,22
20190601|2019-01-18 09:30,18,1.2992,1.2992,1.2992,1.2992,1
20190601|2019-01-18 10:00,18,1.2994,1.2994,1.2994,1.2994,1
20190601|2019-01-18 14:00,18,1.2962,1.2962,1.2962,1.2962,1
20190601|2019-01-20 17:00,22,1.2965,1.2965,1.2965,1.2965,3
20190601|2019-01-20 17:30,22,1.295,1.295,1.295,1.295,2
20190601|2019-01-20 18:30,22,1.2952,1.2952,1.2952,1.2952,5
20190601|2019-01-20 19:30,22,1.2952,1.2959,1.2951,1.2958,25
20190601|2019-01-21 04:30,22,1.2949,1.2949,1.2949,1.2949,4
20190601|2019-01-21 10:00,22,1.3,1.3001,1.3,1.3001,4
20190601|2019-01-21 11:30,22,1.2991,1.2991,1.2991,1.2991,1
20190601|2019-01-21 17:00,22,1.2988,1.2988,1.2988,1.2988,6
20190601|2019-01-21 22:00,22,1.2968,1.2968,1.2968,1.2968,1
20190601|2019-01-21 22:30,22,1.2972,1.2973,1.2972,1.2973,3
20190601|2019-01-22 00:00,22,1.2971,1.2971,1.2971,1.2971,1
20190601|2019-01-22 02:00,22,1.2961,1.2961,1.2961,1.2961,1
20190601|2019-01-22 03:30,22,1.3,1.3,1.3,1.3,1
20190601|2019-01-22 04:00,22,1.3009,1.3015,1.3009,1.3015,2
20190601|2019-01-22 06:30,22,1.2997,1.2997,1.2997,1.2997,2
20190601|2019-01-22 08:00,22,1.3016,1.3016,1.3016,1.3016,1
20190601|2019-01-22 09:30,22,1.304,1.304,1.304,1.304,1
20190601|2019-01-22 10:00,22,1.3059,1.3059,1.3059,1.3059,7
20190601|2019-01-22 11:30,22,1.3065,1.3065,1.3061,1.3061,2
20190601|2019-01-22 13:30,22,1.3052,1.3052,1.3052,1.3052,6
20190601|2019-01-22 15:30,22,1.3046,1.3052,1.3046,1.3051,10
20190601|2019-01-22 21:00,23,1.3056,1.3056,1.3056,1.3056,2
20190601|2019-01-23 02:00,23,1.3048,1.3048,1.3048,1.3048,1
20190601|2019-01-23 03:00,23,1.308,1.308,1.308,1.308,1
20190601|2019-01-23 04:00,23,1.3072,1.3072,1.3072,1.3072,3
20190601|2019-01-23 04:30,23,1.3071,1.3079,1.3071,1.3078,64
20190601|2019-01-23 05:00,23,1.3088,1.311,1.3088,1.311,10
20190601|2019-01-23 05:30,23,1.3129,1.3129,1.3129,1.3129,1
20190601|2019-01-23 06:30,23,1.3122,1.3125,1.3122,1.3125,3
20190601|2019-01-23 09:00,23,1.3153,1.3153,1.3153,1.3153,1
20190601|2019-01-23 10:30,23,1.3162,1.3162,1.3162,1.3162,2
20190601|2019-01-23 11:00,23,1.3167,1.3167,1.3167,1.3167,1
20190601|2019-01-23 12:30,23,1.316,1.316,1.316,1.316,1
20190601|2019-01-23 14:30,23,1.3161,1.3162,1.3161,1.3162,4
20190601|2019-01-23 18:00,24,1.3176,1.3176,1.3176,1.3176,1
20190601|2019-01-23 18:30,24,1.3183,1.3183,1.3183,1.3183,1
20190601|2019-01-23 22:00,24,1.3165,1.3165,1.3165,1.3165,2
20190601|2019-01-23 22:30,24,1.3165,1.3165,1.3165,1.3165,2
20190601|2019-01-23 23:00,24,1.3165,1.3165,1.3165,1.3165,1
20190601|2019-01-24 01:30,24,1.3135,1.3135,1.3135,1.3135,1
20190601|2019-01-24 05:00,24,1.3127,1.3127,1.3127,1.3127,9
20190601|2019-01-24 06:30,24,1.3111,1.3115,1.311,1.311,21
20190601|2019-01-24 07:00,24,1.3114,1.3114,1.3114,1.3114,1
20190601|2019-01-24 07:30,24,1.3128,1.3128,1.3128,1.3128,2
20190601|2019-01-24 09:00,24,1.3136,1.3136,1.3136,1.3136,1
20190601|2019-01-24 10:00,24,1.3133,1.3133,1.3133,1.3133,20
20190601|2019-01-24 11:00,24,1.3115,1.3115,1.3115,1.3115,20
20190601|2019-01-24 12:00,24,1.3113,1.3113,1.3113,1.3113,1
20190601|2019-01-24 13:00,24,1.3126,1.3126,1.3126,1.3126,1
20190601|2019-01-24 17:30,25,1.3186,1.3217,1.3186,1.3217,15
20190601|2019-01-24 18:30,25,1.3201,1.3201,1.3201,1.3201,1
20190601|2019-01-24 20:00,25,1.3199,1.3199,1.3199,1.3199,1
20190601|2019-01-24 21:00,25,1.3214,1.3214,1.3214,1.3214,1
20190601|2019-01-24 21:30,25,1.3213,1.3213,1.3213,1.3213,1
20190601|2019-01-25 00:30,25,1.3202,1.3202,1.3202,1.3202,1
20190601|2019-01-25 01:00,25,1.3194,1.3194,1.3193,1.3193,12
20190601|2019-01-25 02:00,25,1.3184,1.3185,1.3182,1.3183,28
20190601|2019-01-25 02:30,25,1.3181,1.3183,1.3181,1.3183,21
20190601|2019-01-25 03:30,25,1.3171,1.3171,1.3171,1.3171,1
20190601|2019-01-25 05:00,25,1.3173,1.3173,1.3173,1.3173,1
20190601|2019-01-25 08:30,25,1.321,1.3223,1.321,1.3223,2
20190601|2019-01-25 09:00,25,1.325,1.325,1.325,1.325,1
20190601|2019-01-25 09:30,25,1.325,1.325,1.325,1.325,2
20190601|2019-01-25 10:00,25,1.3268,1.3268,1.3268,1.3268,5
20190601|2019-01-25 11:00,25,1.3262,1.3262,1.3262,1.3262,1
20190601|2019-01-25 12:00,25,1.3272,1.3272,1.3272,1.3272,1
20190601|2019-01-25 13:30,25,1.3288,1.3288,1.3288,1.3288,1
20190601|2019-01-25 14:00,25,1.3295,1.3295,1.3295,1.3295,1
20190601|2019-01-27 17:00,28,1.33,1.33,1.33,1.33,3
20190601|2019-01-27 17:30,28,1.33,1.33,1.33,1.33,1
20190601|2019-01-28 04:00,28,1.3256,1.3262,1.3256,1.3262,3
20190601|2019-01-28 05:30,28,1.3236,1.3236,1.3236,1.3236,10
20190601|2019-01-28 08:30,28,1.3255,1.3255,1.3255,1.3255,2
20190601|2019-01-28 13:30,28,1.3251,1.3251,1.3249,1.3249,4
20190601|2019-01-28 14:30,28,1.3251,1.3251,1.3251,1.3251,2
20190601|2019-01-29 02:30,29,1.3248,1.325,1.3248,1.325,4
20190601|2019-01-29 05:00,29,1.3241,1.3241,1.3241,1.3241,1
20190601|2019-01-29 06:30,29,1.326,1.326,1.326,1.326,1
20190601|2019-01-29 07:30,29,1.3277,1.3277,1.3277,1.3277,1
20190601|2019-01-29 09:30,29,1.3271,1.3272,1.3261,1.3262,42
20190601|2019-01-29 11:00,29,1.3243,1.3243,1.3243,1.3243,1
20190601|2019-01-29 13:30,29,1.324,1.324,1.32,1.3202,17
20190601|2019-01-29 14:00,29,1.317,1.3183,1.3165,1.3175,17
20190601|2019-01-29 14:30,29,1.3168,1.3198,1.3154,1.3156,71
20190601|2019-01-29 15:00,29,1.3169,1.317,1.3164,1.3164,14
20190601|2019-01-29 18:30,30,1.318,1.318,1.318,1.318,10
20190601|2019-01-29 22:30,30,1.3181,1.3181,1.3181,1.3181,5
20190601|2019-01-29 23:00,30,1.318,1.318,1.318,1.318,1
20190601|2019-01-30 01:30,30,1.3167,1.3167,1.3167,1.3167,1
20190601|2019-01-30 02:00,30,1.3164,1.3164,1.3156,1.3156,6
20190601|2019-01-30 02:30,30,1.3202,1.3204,1.3202,1.3204,3
20190601|2019-01-30 03:00,30,1.3208,1.3208,1.3208,1.3208,1
20190601|2019-01-30 04:00,30,1.3206,1.3206,1.3192,1.3192,7
20190601|2019-01-30 05:30,30,1.319,1.3191,1.3187,1.3188,30
20190601|2019-01-30 06:30,30,1.3188,1.3188,1.3188,1.3188,6
20190601|2019-01-30 07:30,30,1.317,1.317,1.317,1.317,16
20190601|2019-01-30 09:00,30,1.3164,1.3164,1.3164,1.3164,1
20190601|2019-01-30 13:00,30,1.3179,1.3201,1.3178,1.3201,43
20190601|2019-01-30 14:00,30,1.3207,1.3207,1.3205,1.3205,11
20190601|2019-01-30 14:30,30,1.3203,1.3203,1.32,1.32,2
20190601|2019-01-30 17:30,31,1.3207,1.3207,1.3207,1.3207,1
20190601|2019-01-30 19:00,31,1.3201,1.3203,1.3201,1.3203,3
20190601|2019-01-31 01:00,31,1.324,1.324,1.324,1.324,2
20190601|2019-01-31 05:30,31,1.3223,1.3223,1.3223,1.3223,8
20190601|2019-01-31 07:00,31,1.3214,1.3214,1.3214,1.3214,1
20190601|2019-01-31 07:30,31,1.32,1.32,1.32,1.32,1
20190601|2019-01-31 08:00,31,1.3195,1.3195,1.3195,1.3195,1
20190601|2019-01-31 10:00,31,1.3235,1.3235,1.3235,1.3235,1
20190601|2019-02-01 01:30,1,1.3197,1.3197,1.3197,1.3197,1
20190601|2019-02-01 03:30,1,1.3169,1.3169,1.3169,1.3169,1
20190601|2019-02-01 05:00,1,1.3154,1.3154,1.3154,1.3154,1
20190601|2019-02-01 05:30,1,1.3157,1.3157,1.315,1.315,15
20190601|2019-02-01 06:00,1,1.3158,1.3158,1.3152,1.3152,10
20190601|2019-02-01 08:30,1,1.3171,1.3171,1.3171,1.3171,1
20190601|2019-02-01 10:00,1,1.3186,1.3186,1.3186,1.3186,1
20190601|2019-02-01 14:00,1,1.3166,1.3168,1.3166,1.3168,126
20190601|2019-02-03 18:00,4,1.317,1.317,1.317,1.317,4
20190601|2019-02-04 03:00,4,1.3148,1.3148,1.3148,1.3148,1
20190601|2019-02-04 06:30,4,1.3153,1.3153,1.3153,1.3153,1
20190601|2019-02-04 07:30,4,1.3144,1.3144,1.3144,1.3144,5
20190601|2019-02-04 09:00,4,1.3172,1.3176,1.3172,1.3176,18
20190601|2019-02-04 09:30,4,1.3172,1.3172,1.3172,1.3172,1
20190601|2019-02-04 11:30,4,1.3137,1.3137,1.3136,1.3136,3
20190601|2019-02-04 13:30,4,1.313,1.313,1.313,1.313,1
20190601|2019-02-04 22:00,5,1.3122,1.3125,1.3122,1.3122,7
20190601|2019-02-05 03:00,5,1.313,1.313,1.313,1.313,1
20190601|2019-02-05 05:00,5,1.309,1.309,1.309,1.309,1
20190601|2019-02-05 07:30,5,1.3093,1.3093,1.3076,1.3076,6
20190601|2019-02-05 08:00,5,1.307,1.3073,1.305,1.3058,26
20190601|2019-02-05 09:00,5,1.3048,1.3048,1.3048,1.3048,2
20190601|2019-02-05 09:30,5,1.3033,1.3034,1.3024,1.3024,5
20190601|2019-02-05 10:00,5,1.3025,1.3026,1.3025,1.3025,33
20190601|2019-02-05 10:30,5,1.3033,1.3033,1.3029,1.3029,2
20190601|2019-02-05 11:00,5,1.3039,1.3039,1.3039,1.3039,5
20190601|2019-02-05 11:30,5,1.3034,1.3034,1.3034,1.3034,5
20190601|2019-02-05 12:00,5,1.3042,1.3042,1.3042,1.3042,1
20190601|2019-02-05 14:30,5,1.3043,1.3043,1.3043,1.3043,2
20190601|2019-02-05 23:30,6,1.3044,1.3044,1.3044,1.3044,1
20190601|2019-02-06 00:00,6,1.3036,1.3036,1.3036,1.3036,1
20190601|2019-02-06 03:00,6,1.3047,1.3053,1.3047,1.3053,2
20190601|2019-02-06 06:00,6,1.3033,1.3033,1.3033,1.3033,5
20190601|2019-02-06 07:00,6,1.3048,1.3048,1.3047,1.3047,8
20190601|2019-02-06 08:00,6,1.3051,1.306,1.3051,1.306,43
20190601|2019-02-06 09:30,6,1.305,1.305,1.305,1.305,3
20190601|2019-02-06 10:00,6,1.3043,1.3043,1.3035,1.3036,50
20190601|2019-02-06 12:30,6,1.3023,1.3023,1.3022,1.3022,42
20190601|2019-02-06 13:00,6,1.3022,1.3022,1.3022,1.3022,3
20190601|2019-02-07 02:00,7,1.299,1.299,1.299,1.299,1
20190601|2019-02-07 03:00,7,1.2987,1.2987,1.2987,1.2987,1
20190601|2019-02-07 04:00,7,1.2989,1.2989,1.2983,1.2983,2
20190601|2019-02-07 05:30,7,1.2979,1.2979,1.2979,1.2979,1
20190601|2019-02-07 06:00,7,1.295,1.2971,1.2947,1.2971,30
20190601|2019-02-07 06:30,7,1.2978,1.2978,1.2978,1.2978,5
20190601|2019-02-07 07:00,7,1.2991,1.3008,1.2991,1.3008,6
20190601|2019-02-07 08:00,7,1.3069,1.3069,1.3069,1.3069,2
20190601|2019-02-07 09:00,7,1.306,1.306,1.3055,1.3055,2
20190601|2019-02-07 11:00,7,1.3057,1.3057,1.3057,1.3057,16
20190601|2019-02-07 11:30,7,1.3054,1.3055,1.3053,1.3054,80
20190601|2019-02-07 13:00,7,1.3044,1.3045,1.3044,1.3045,2
20190601|2019-02-07 13:30,7,1.3042,1.3042,1.3042,1.3042,1
20190601|2019-02-07 14:30,7,1.3039,1.3039,1.3029,1.3029,34
20190601|2019-02-07 15:00,7,1.3033,1.3033,1.3033,1.3033,1
20190601|2019-02-08 03:00,8,1.3016,1.3016,1.3016,1.3016,1
20190601|2019-02-08 04:30,8,1.3039,1.3043,1.3039,1.3043,6
20190601|2019-02-08 06:00,8,1.3047,1.3047,1.3047,1.3047,23
20190601|2019-02-08 07:00,8,1.3058,1.3058,1.3051,1.3053,7
20190601|2019-02-08 07:30,8,1.3053,1.3053,1.3047,1.3047,4
20190601|2019-02-08 08:00,8,1.3045,1.3045,1.3045,1.3045,3
20190601|2019-02-08 10:00,8,1.3029,1.3029,1.3029,1.3029,5
20190601|2019-02-08 10:30,8,1.302,1.302,1.302,1.302,1
20190601|2019-02-08 11:00,8,1.3021,1.3021,1.3021,1.3021,1
20190601|2019-02-10 17:30,11,1.302,1.302,1.302,1.302,1
20190601|2019-02-11 07:00,11,1.2984,1.2984,1.2984,1.2984,1
20190601|2019-02-11 08:00,11,1.2965,1.2965,1.2954,1.2954,3
20190601|2019-02-11 09:30,11,1.2946,1.2946,1.2946,1.2946,1
20190601|2019-02-11 10:00,11,1.2944,1.2947,1.2944,1.2947,14
20190601|2019-02-11 10:30,11,1.2941,1.2941,1.2941,1.2941,3
20190601|2019-02-11 11:00,11,1.294,1.294,1.294,1.294,2
20190601|2019-02-11 11:30,11,1.2935,1.2935,1.2935,1.2935,1
20190601|2019-02-11 12:00,11,1.2935,1.2935,1.2935,1.2935,1
20190601|2019-02-11 13:00,11,1.2946,1.2946,1.2946,1.2946,1
20190601|2019-02-11 17:00,12,1.2941,1.2941,1.2941,1.2941,1
20190601|2019-02-11 19:00,12,1.2946,1.2946,1.2946,1.2946,3
20190601|2019-02-11 19:30,12,1.2946,1.2946,1.2946,1.2946,10
20190601|2019-02-11 20:30,12,1.2948,1.2948,1.2947,1.2947,3
20190601|2019-02-12 00:30,12,1.2948,1.2948,1.2948,1.2948,1
20190601|2019-02-12 01:30,12,1.2942,1.2942,1.2942,1.2942,1
20190601|2019-02-12 02:30,12,1.2928,1.2928,1.2928,1.2928,1
20190601|2019-02-12 03:00,12,1.2928,1.2928,1.2928,1.2928,1
20190601|2019-02-12 06:00,12,1.2938,1.2938,1.2938,1.2938,2
20190601|2019-02-12 07:30,12,1.2964,1.2964,1.2964,1.2964,1
20190601|2019-02-12 09:00,12,1.2957,1.2959,1.2957,1.2959,11
20190601|2019-02-12 14:30,12,1.2978,1.2978,1.2978,1.2978,1
20190601|2019-02-12 22:30,13,1.2985,1.2985,1.2985,1.2985,1
20190601|2019-02-13 02:00,13,1.2987,1.2987,1.2987,1.2987,2
20190601|2019-02-13 08:00,13,1.2965,1.2965,1.2965,1.2965,3
20190601|2019-02-13 09:30,13,1.2978,1.2979,1.2978,1.2979,2
20190601|2019-02-13 10:30,13,1.2942,1.2942,1.2941,1.2941,3
20190601|2019-02-13 15:00,13,1.2931,1.2931,1.2931,1.2931,1
20190601|2019-02-13 23:30,14,1.2948,1.2948,1.2948,1.2948,3
20190601|2019-02-14 02:00,14,1.2923,1.2923,1.2923,1.2923,10
20190601|2019-02-14 02:30,14,1.29,1.291,1.29,1.291,13
20190601|2019-02-14 05:00,14,1.2921,1.2921,1.2913,1.2913,6
20190601|2019-02-14 05:30,14,1.2903,1.2903,1.2898,1.2898,5
20190601|2019-02-14 06:00,14,1.2893,1.2893,1.289,1.289,19
20190601|2019-02-14 06:30,14,1.2887,1.2887,1.2887,1.2887,1
20190601|2019-02-14 07:30,14,1.2895,1.2895,1.2895,1.2895,10
20190601|2019-02-14 08:30,14,1.2874,1.2875,1.2861,1.2866,22
20190601|2019-02-14 09:30,14,1.2854,1.2854,1.2854,1.2854,8
20190601|2019-02-14 10:00,14,1.2859,1.2859,1.2854,1.2859,201
20190601|2019-02-14 11:30,14,1.2878,1.2887,1.2873,1.2884,101
20190601|2019-02-14 12:30,14,1.2873,1.2873,1.2873,1.2873,1
20190601|2019-02-14 13:30,14,1.2878,1.2879,1.2877,1.2879,12
20190601|2019-02-14 20:30,15,1.2869,1.2869,1.2869,1.2869,1
20190601|2019-02-14 23:30,15,1.2873,1.2873,1.2873,1.2873,1
20190601|2019-02-15 00:00,15,1.2878,1.2878,1.2878,1.2878,1
20190601|2019-02-15 01:00,15,1.29,1.29,1.29,1.29,1
20190601|2019-02-15 03:30,15,1.2893,1.2893,1.2893,1.2893,1
20190601|2019-02-15 05:30,15,1.29,1.29,1.29,1.29,2
20190601|2019-02-15 07:00,15,1.2892,1.2892,1.288,1.288,2
20190601|2019-02-15 08:00,15,1.2904,1.2904,1.2904,1.2904,5
20190601|2019-02-15 08:30,15,1.2915,1.2915,1.2915,1.2915,1
20190601|2019-02-15 09:30,15,1.2909,1.2909,1.2909,1.2909,7
20190601|2019-02-15 10:00,15,1.2935,1.2935,1.2931,1.2931,5
20190601|2019-02-15 11:00,15,1.295,1.2951,1.2948,1.2949,49
20190601|2019-02-15 12:30,15,1.297,1.297,1.297,1.297,1
20190601|2019-02-15 13:00,15,1.2961,1.2961,1.2961,1.2961,1
20190601|2019-02-15 15:30,15,1.2968,1.2968,1.2968,1.2968,1
20190601|2019-02-17 17:00,19,1.2978,1.2978,1.2976,1.2976,3
20190601|2019-02-17 17:30,19,1.2982,1.2982,1.2982,1.2982,1
20190601|2019-02-17 18:00,19,1.2982,1.2982,1.2982,1.2982,2
20190601|2019-02-18 00:30,19,1.299,1.299,1.299,1.299,10
20190601|2019-02-18 03:00,19,1.3,1.3,1.3,1.3,10
20190601|2019-02-18 03:30,19,1.2991,1.2991,1.2991,1.2991,1
20190601|2019-02-18 04:30,19,1.3008,1.3008,1.3004,1.3004,5
20190601|2019-02-18 06:30,19,1.3003,1.3005,1.3003,1.3005,3
20190601|2019-02-18 07:30,19,1.2996,1.2996,1.2996,1.2996,1
20190601|2019-02-18 10:30,19,1.3006,1.3007,1.3006,1.3007,16
20190601|2019-02-18 17:00,19,1.2997,1.3002,1.2997,1.3002,18
20190601|2019-02-18 21:00,19,1.2981,1.2981,1.2981,1.2981,10
20190601|2019-02-19 01:00,19,1.2982,1.2982,1.2982,1.2982,20
20190601|2019-02-19 01:30,19,1.2987,1.2987,1.2987,1.2987,10
20190601|2019-02-19 02:00,19,1.3,1.3,1.3,1.3,1
20190601|2019-02-19 06:30,19,1.3019,1.3023,1.3019,1.3023,4
20190601|2019-02-19 07:00,19,1.3027,1.3027,1.3024,1.3024,2
20190601|2019-02-19 07:30,19,1.3025,1.3029,1.3025,1.3029,4
20190601|2019-02-19 08:00,19,1.3034,1.3034,1.3034,1.3034,1
20190601|2019-02-19 08:30,19,1.304,1.307,1.304,1.307,15
20190601|2019-02-19 09:00,19,1.3074,1.3078,1.3074,1.3076,8
20190601|2019-02-19 09:30,19,1.3087,1.3106,1.3087,1.3106,5
20190601|2019-02-19 10:00,19,1.3109,1.3119,1.3109,1.311,48
20190601|2019-02-19 11:00,19,1.3117,1.3137,1.3117,1.3137,2
20190601|2019-02-19 11:30,19,1.3136,1.3139,1.3136,1.3139,6
20190601|2019-02-19 12:30,19,1.3133,1.3138,1.3133,1.3138,30
20190601|2019-02-19 13:00,19,1.314,1.314,1.314,1.314,1
20190601|2019-02-19 13:30,19,1.3142,1.3142,1.3142,1.3142,2
20190601|2019-02-19 14:00,19,1.3146,1.3148,1.3145,1.3145,195
20190601|2019-02-19 17:30,20,1.3138,1.3138,1.3138,1.3138,1
20190601|2019-02-19 18:00,20,1.3137,1.3137,1.3137,1.3137,12
20190601|2019-02-19 18:30,20,1.3134,1.3134,1.3134,1.3134,4
20190601|2019-02-19 19:30,20,1.3146,1.3146,1.3145,1.3145,20
20190601|2019-02-19 21:30,20,1.3135,1.3135,1.3135,1.3135,1
20190601|2019-02-20 00:00,20,1.3131,1.3131,1.3131,1.3131,1
20190601|2019-02-20 01:00,20,1.3127,1.3127,1.3127,1.3127,3
20190601|2019-02-20 02:30,20,1.3105,1.3105,1.3105,1.3105,2
20190601|2019-02-20 03:00,20,1.3119,1.3119,1.3119,1.3119,1
20190601|2019-02-20 05:30,20,1.3094,1.3094,1.3094,1.3094,1
20190601|2019-02-20 06:30,20,1.3114,1.3114,1.3112,1.3112,4
20190601|2019-02-20 07:00,20,1.3116,1.3116,1.3114,1.3115,3
20190601|2019-02-20 07:30,20,1.3114,1.3115,1.3114,1.3115,2
20190601|2019-02-20 08:00,20,1.3109,1.3109,1.3109,1.3109,1
20190601|2019-02-20 08:30,20,1.3101,1.3102,1.3101,1.3102,13
20190601|2019-02-20 09:00,20,1.3101,1.3131,1.3101,1.3131,4
20190601|2019-02-20 09:30,20,1.3154,1.3154,1.315,1.315,3
20190601|2019-02-20 10:00,20,1.3142,1.316,1.3142,1.3157,31
20190601|2019-02-20 10:30,20,1.3146,1.3157,1.3146,1.3156,7
20190601|2019-02-20 11:00,20,1.3156,1.3156,1.313,1.313,6
20190601|2019-02-20 11:30,20,1.3142,1.3163,1.3142,1.3163,5
20190601|2019-02-20 12:00,20,1.3182,1.3182,1.3177,1.3177,3
20190601|2019-02-20 12:30,20,1.3161,1.3161,1.316,1.316,3
20190601|2019-02-20 15:00,20,1.3118,1.3118,1.3118,1.3118,1
20190601|2019-02-21 01:00,21,1.3105,1.3105,1.3105,1.3105,1
20190601|2019-02-21 02:00,21,1.3143,1.3152,1.3143,1.3152,2
20190601|2019-02-21 03:00,21,1.316,1.316,1.3145,1.3145,5
20190601|2019-02-21 03:30,21,1.3136,1.3139,1.3135,1.3135,6
20190601|2019-02-21 04:00,21,1.3136,1.3141,1.3136,1.314,4
20190601|2019-02-21 05:30,21,1.311,1.3123,1.311,1.3123,2
20190601|2019-02-21 06:00,21,1.315,1.315,1.315,1.315,2
20190601|2019-02-21 06:30,21,1.3164,1.3164,1.3145,1.3145,8
20190601|2019-02-21 07:00,21,1.3161,1.3162,1.3161,1.3162,8
20190601|2019-02-21 07:30,21,1.3158,1.3161,1.3158,1.3161,7
20190601|2019-02-21 08:00,21,1.3159,1.3159,1.3152,1.3152,8
20190601|2019-02-21 08:30,21,1.3143,1.3143,1.3141,1.3141,4
20190601|2019-02-21 09:00,21,1.313,1.3135,1.313,1.3135,2
20190601|2019-02-21 09:30,21,1.3137,1.3137,1.3137,1.3137,1
20190601|2019-02-21 11:30,21,1.3108,1.3108,1.3108,1.3108,1
20190601|2019-02-21 13:30,21,1.3108,1.3113,1.3108,1.3109,119
20190601|2019-02-21 14:00,21,1.3109,1.3109,1.3109,1.3109,3
20190601|2019-02-21 17:00,22,1.3108,1.3108,1.3107,1.3107,7
20190601|2019-02-21 23:30,22,1.3105,1.3105,1.3105,1.3105,1
20190601|2019-02-22 01:30,22,1.3114,1.3114,1.3113,1.3113,13
20190601|2019-02-22 02:00,22,1.3102,1.3102,1.3102,1.3102,5
20190601|2019-02-22 02:30,22,1.3104,1.3104,1.3102,1.3102,10
20190601|2019-02-22 03:00,22,1.3105,1.3105,1.3105,1.3105,2
20190601|2019-02-22 05:30,22,1.3089,1.3089,1.3088,1.3088,3
20190601|2019-02-22 06:30,22,1.3067,1.3067,1.3054,1.3054,6
20190601|2019-02-22 07:00,22,1.3046,1.3046,1.3046,1.3046,4
20190601|2019-02-22 07:30,22,1.3062,1.3062,1.3062,1.3062,1
20190601|2019-02-22 08:00,22,1.3082,1.3082,1.3082,1.3082,1
20190601|2019-02-22 08:30,22,1.3086,1.3086,1.3086,1.3086,3
20190601|2019-02-22 09:00,22,1.3112,1.3116,1.3112,1.3116,8
20190601|2019-02-22 09:30,22,1.3116,1.3144,1.3116,1.3144,20
20190601|2019-02-22 10:00,22,1.3129,1.3129,1.3129,1.3129,1
20190601|2019-02-22 10:30,22,1.3138,1.3138,1.3138,1.3138,1
20190601|2019-02-22 11:30,22,1.3134,1.3136,1.3133,1.3136,107
20190601|2019-02-22 12:30,22,1.3144,1.3144,1.3144,1.3144,1
20190601|2019-02-22 15:30,22,1.3128,1.3128,1.3128,1.3128,1
20190601|2019-02-24 17:00,25,1.3135,1.3135,1.3132,1.3132,3
20190601|2019-02-24 18:00,25,1.3135,1.3135,1.3135,1.3135,4
20190601|2019-02-24 18:30,25,1.3139,1.3139,1.3139,1.3139,2
20190601|2019-02-24 19:00,25,1.3142,1.3142,1.3142,1.3142,1
20190601|2019-02-24 19:30,25,1.314,1.314,1.314,1.314,1
20190601|2019-02-24 20:30,25,1.3137,1.3137,1.3136,1.3136,9
20190601|2019-02-24 23:00,25,1.3143,1.3143,1.3143,1.3143,1
20190601|2019-02-25 00:00,25,1.315,1.315,1.315,1.315,1
20190601|2019-02-25 00:30,25,1.3147,1.3147,1.3147,1.3147,30
20190601|2019-02-25 01:30,25,1.3137,1.3156,1.3137,1.3156,2
20190601|2019-02-25 02:00,25,1.3156,1.316,1.3152,1.3152,11
20190601|2019-02-25 03:00,25,1.3147,1.3147,1.3147,1.3147,1
20190601|2019-02-25 03:30,25,1.315,1.315,1.315,1.315,3
20190601|2019-02-25 04:00,25,1.3156,1.3156,1.3156,1.3156,3
20190601|2019-02-25 06:00,25,1.3158,1.3159,1.315,1.3154,9
20190601|2019-02-25 06:30,25,1.316,1.316,1.316,1.316,1
20190601|2019-02-25 07:00,25,1.3164,1.3164,1.315,1.315,11
20190601|2019-02-25 07:30,25,1.3139,1.3139,1.3137,1.3137,4
20190601|2019-02-25 08:00,25,1.3155,1.3155,1.3152,1.3152,5
20190601|2019-02-25 08:30,25,1.3139,1.3139,1.3139,1.3139,8
20190601|2019-02-25 09:30,25,1.3136,1.3136,1.3136,1.3136,3
20190601|2019-02-25 10:00,25,1.3137,1.3137,1.3137,1.3137,1
20190601|2019-02-25 10:30,25,1.3135,1.3135,1.3135,1.3135,2
20190601|2019-02-25 11:30,25,1.316,1.316,1.316,1.316,7
20190601|2019-02-25 13:00,25,1.3161,1.3176,1.3161,1.3176,27
20190601|2019-02-25 13:30,25,1.3177,1.3177,1.3177,1.3177,1
20190601|2019-02-25 14:00,25,1.318,1.318,1.318,1.318,1
20190601|2019-02-25 14:30,25,1.3176,1.3176,1.3176,1.3176,1
20190601|2019-02-25 17:30,26,1.32,1.32,1.32,1.32,2
20190601|2019-02-25 18:00,26,1.3204,1.3204,1.3204,1.3204,2
20190601|2019-02-25 19:00,26,1.3204,1.3207,1.3202,1.3202,6
20190601|2019-02-25 19:30,26,1.3199,1.3203,1.3199,1.3203,7
20190601|2019-02-25 20:00,26,1.321,1.321,1.321,1.321,1
20190601|2019-02-25 20:30,26,1.321,1.3218,1.321,1.3218,132
20190601|2019-02-25 22:30,26,1.3211,1.3211,1.3211,1.3211,1
20190601|2019-02-25 23:30,26,1.3202,1.3202,1.32,1.32,2
20190601|2019-02-26 00:30,26,1.321,1.321,1.321,1.321,1
20190601|2019-02-26 01:00,26,1.3208,1.3228,1.3208,1.322,4
20190601|2019-02-26 01:30,26,1.3227,1.323,1.3227,1.3229,3
20190601|2019-02-26 02:00,26,1.3229,1.3233,1.3229,1.3233,3
20190601|2019-02-26 03:00,26,1.3223,1.3226,1.3223,1.3226,2
20190601|2019-02-26 03:30,26,1.323,1.3256,1.323,1.3256,35
20190601|2019-02-26 04:00,26,1.3259,1.3276,1.3259,1.3272,33
20190601|2019-02-26 04:30,26,1.3287,1.3309,1.3287,1.3304,16
20190601|2019-02-26 05:00,26,1.3284,1.3284,1.3272,1.3272,2
20190601|2019-02-26 05:30,26,1.3272,1.3272,1.3264,1.3264,3
20190601|2019-02-26 06:00,26,1.3276,1.33,1.327,1.33,10
20190601|2019-02-26 06:30,26,1.3294,1.3294,1.3271,1.3271,64
20190601|2019-02-26 07:00,26,1.328,1.328,1.328,1.328,2
20190601|2019-02-26 07:30,26,1.3258,1.326,1.3258,1.326,4
20190601|2019-02-26 08:00,26,1.3245,1.3245,1.3245,1.3245,6
20190601|2019-02-26 08:30,26,1.3256,1.3256,1.3256,1.3256,1
20190601|2019-02-26 09:00,26,1.3255,1.3255,1.3216,1.3224,76
20190601|2019-02-26 09:30,26,1.3258,1.3316,1.3258,1.3315,53
20190601|2019-02-26 10:00,26,1.3311,1.3354,1.3311,1.3327,62
20190601|2019-02-26 10:30,26,1.3329,1.3334,1.3324,1.3324,27
20190601|2019-02-26 11:00,26,1.3317,1.332,1.331,1.332,39
20190601|2019-02-26 11:30,26,1.3322,1.3326,1.332,1.3326,10
20190601|2019-02-26 12:00,26,1.3325,1.3325,1.3318,1.3318,11
20190601|2019-02-26 12:30,26,1.3324,1.3334,1.3324,1.3334,13
20190601|2019-02-26 13:00,26,1.3339,1.3339,1.3335,1.3335,12
20190601|2019-02-26 13:30,26,1.3344,1.3361,1.3344,1.3348,8
20190601|2019-02-26 14:00,26,1.3343,1.3344,1.3343,1.3344,14
20190601|2019-02-26 14:30,26,1.3331,1.3331,1.3329,1.3329,3
20190601|2019-02-26 15:00,26,1.333,1.333,1.333,1.333,1
20190601|2019-02-26 17:00,27,1.3334,1.3334,1.3334,1.3334,1
20190601|2019-02-26 21:30,27,1.3317,1.3317,1.3316,1.3316,4
20190601|2019-02-26 22:00,27,1.3321,1.3321,1.332,1.332,15
20190601|2019-02-26 22:30,27,1.3322,1.3322,1.3322,1.3322,1
20190601|2019-02-26 23:30,27,1.3317,1.3317,1.3317,1.3317,1
20190601|2019-02-27 00:00,27,1.3319,1.3319,1.3319,1.3319,1
20190601|2019-02-27 01:00,27,1.3323,1.3323,1.3323,1.3323,2
20190601|2019-02-27 02:00,27,1.3349,1.3354,1.3349,1.3354,4
20190601|2019-02-27 02:30,27,1.3359,1.3359,1.3356,1.3359,7
20190601|2019-02-27 03:00,27,1.3355,1.3355,1.334,1.334,3
20190601|2019-02-27 03:30,27,1.3355,1.3355,1.3355,1.3355,1
20190601|2019-02-27 04:00,27,1.3364,1.3364,1.3364,1.3364,2
20190601|2019-02-27 04:30,27,1.3368,1.3375,1.3367,1.3367,8
20190601|2019-02-27 05:00,27,1.3379,1.3384,1.3379,1.338,7
20190601|2019-02-27 05:30,27,1.3393,1.3406,1.3392,1.34,29
20190601|2019-02-27 06:00,27,1.3386,1.3386,1.3386,1.3386,1
20190601|2019-02-27 06:30,27,1.3378,1.3402,1.3378,1.3395,8
20190601|2019-02-27 07:00,27,1.3394,1.3394,1.3384,1.3384,4
20190601|2019-02-27 07:30,27,1.339,1.34,1.3389,1.3389,6
20190601|2019-02-27 08:00,27,1.3386,1.3399,1.3382,1.3399,17
20190601|2019-02-27 08:30,27,1.3398,1.3402,1.3394,1.3402,7
20190601|2019-02-27 09:00,27,1.3396,1.34,1.3391,1.3399,31
20190601|2019-02-27 09:30,27,1.3382,1.3422,1.3382,1.342,30
20190601|2019-02-27 10:00,27,1.3404,1.3404,1.3383,1.3383,42
20190601|2019-02-27 10:30,27,1.338,1.339,1.338,1.339,85
20190601|2019-02-27 11:00,27,1.3387,1.3387,1.3387,1.3387,1
20190601|2019-02-27 11:30,27,1.3376,1.3376,1.337,1.337,4
20190601|2019-02-27 12:00,27,1.338,1.3385,1.338,1.3385,4
20190601|2019-02-27 14:00,27,1.3381,1.3381,1.3376,1.3376,4
20190601|2019-02-27 14:30,27,1.3381,1.3381,1.3381,1.3381,1
20190601|2019-02-27 18:30,28,1.3388,1.339,1.3388,1.339,7
20190601|2019-02-27 19:00,28,1.338,1.338,1.338,1.338,1
20190601|2019-02-27 21:30,28,1.3367,1.3368,1.3367,1.3368,40
20190601|2019-02-28 01:00,28,1.3369,1.3369,1.3365,1.3365,2
20190601|2019-02-28 01:30,28,1.3354,1.3362,1.335,1.335,3
20190601|2019-02-28 05:30,28,1.3386,1.3386,1.3386,1.3386,2
20190601|2019-02-28 06:00,28,1.3373,1.3373,1.3371,1.3371,4
20190601|2019-02-28 06:30,28,1.3368,1.3369,1.3368,1.3369,2
20190601|2019-02-28 07:00,28,1.3365,1.3365,1.3365,1.3365,1
20190601|2019-02-28 07:30,28,1.3358,1.3359,1.3352,1.3358,8
20190601|2019-02-28 08:00,28,1.3361,1.3361,1.3343,1.3356,12
20190601|2019-02-28 08:30,28,1.3345,1.3372,1.3345,1.3368,19
20190601|2019-02-28 09:00,28,1.3373,1.3375,1.3342,1.3343,53
20190601|2019-02-28 09:30,28,1.3369,1.3373,1.3362,1.3362,15
20190601|2019-02-28 10:30,28,1.3343,1.3343,1.3343,1.3343,4
20190601|2019-02-28 11:00,28,1.3339,1.3339,1.3329,1.3337,146
20190601|2019-02-28 11:30,28,1.3332,1.3335,1.3331,1.3331,3
20190601|2019-02-28 12:00,28,1.3334,1.3335,1.3334,1.3335,35
20190601|2019-02-28 12:30,28,1.334,1.334,1.334,1.334,13
20190601|2019-02-28 13:30,28,1.334,1.3341,1.3338,1.3341,263
20190601|2019-02-28 14:00,28,1.3338,1.3338,1.3338,1.3338,10
20190601|2019-02-28 14:30,28,1.3334,1.3335,1.3334,1.3335,8
20190601|2019-02-28 15:00,28,1.3329,1.3329,1.3329,1.3329,6
20190601|2019-02-28 15:30,28,1.3331,1.3332,1.3331,1.3332,3
20190601|2019-02-28 18:30,1,1.3324,1.3324,1.3324,1.3324,1
20190601|2019-02-28 19:30,1,1.3336,1.3336,1.3334,1.3335,4
20190601|2019-02-28 20:00,1,1.3334,1.3334,1.3331,1.3331,4
20190601|2019-02-28 20:30,1,1.3328,1.3328,1.3328,1.3328,1
20190601|2019-02-28 21:00,1,1.3333,1.3333,1.3333,1.3333,1
20190601|2019-02-28 22:30,1,1.3331,1.3331,1.3331,1.3331,1
20190601|2019-02-28 23:00,1,1.3332,1.3332,1.3332,1.3332,3
20190601|2019-03-01 00:30,1,1.333,1.333,1.3325,1.3325,2
20190601|2019-03-01 03:00,1,1.3309,1.3309,1.3309,1.3309,2
20190601|2019-03-01 03:30,1,1.3314,1.3315,1.3305,1.3305,25
20190601|2019-03-01 04:00,1,1.3308,1.3313,1.3308,1.3313,15
20190601|2019-03-01 04:30,1,1.3312,1.3312,1.3306,1.3306,3
20190601|2019-03-01 05:00,1,1.3313,1.3316,1.3313,1.3316,27
20190601|2019-03-01 05:30,1,1.3303,1.3303,1.3294,1.3294,7
20190601|2019-03-01 06:00,1,1.3294,1.3316,1.3294,1.3313,57
20190601|2019-03-01 06:30,1,1.332,1.332,1.3316,1.3316,4
20190601|2019-03-01 07:00,1,1.3312,1.3312,1.331,1.331,3
20190601|2019-03-01 08:00,1,1.3318,1.3318,1.3318,1.3318,7
20190601|2019-03-01 08:30,1,1.3325,1.3353,1.3325,1.3353,54
20190601|2019-03-01 09:00,1,1.3344,1.3353,1.3331,1.3331,36
20190601|2019-03-01 09:30,1,1.3329,1.3329,1.332,1.332,13
20190601|2019-03-01 10:00,1,1.3313,1.3313,1.3288,1.3292,46
20190601|2019-03-01 10:30,1,1.3294,1.3299,1.3294,1.3298,15
20190601|2019-03-01 11:30,1,1.3289,1.3289,1.3274,1.3278,33
20190601|2019-03-01 12:00,1,1.3276,1.3276,1.327,1.327,2
20190601|2019-03-01 12:30,1,1.327,1.3274,1.3268,1.3268,100
20190601|2019-03-01 13:30,1,1.3265,1.3265,1.3259,1.3259,66
20190601|2019-03-01 14:00,1,1.3255,1.3255,1.3253,1.3253,2
20190601|2019-03-01 14:30,1,1.3249,1.3251,1.3249,1.3251,12
20190601|2019-03-01 15:00,1,1.3275,1.3281,1.3275,1.3281,2
20190601|2019-03-01 15:30,1,1.3278,1.3278,1.3278,1.3278,1
20190601|2019-03-03 17:00,4,1.33,1.3303,1.33,1.33,7
20190601|2019-03-03 17:30,4,1.3308,1.3308,1.3306,1.3306,2
20190601|2019-03-03 19:00,4,1.3302,1.3302,1.3302,1.3302,1
20190601|2019-03-03 22:00,4,1.331,1.331,1.331,1.331,1
20190601|2019-03-04 00:30,4,1.3302,1.3302,1.3299,1.3299,2
20190601|2019-03-04 01:00,4,1.3294,1.3294,1.3293,1.3293,2
20190601|2019-03-04 01:30,4,1.3312,1.3312,1.3307,1.3307,26
20190601|2019-03-04 02:00,4,1.3306,1.3309,1.3305,1.3309,4
20190601|2019-03-04 02:30,4,1.3301,1.3302,1.33,1.3302,33
20190601|2019-03-04 03:00,4,1.332,1.332,1.332,1.332,1
20190601|2019-03-04 03:30,4,1.332,1.332,1.3315,1.3315,12
20190601|2019-03-04 04:30,4,1.33,1.3301,1.3282,1.3282,8
20190601|2019-03-04 05:00,4,1.3285,1.3286,1.3285,1.3286,6
20190601|2019-03-04 05:30,4,1.3262,1.3262,1.3255,1.3258,9
20190601|2019-03-04 06:00,4,1.3261,1.3262,1.325,1.3262,4
20190601|2019-03-04 06:30,4,1.3265,1.327,1.3265,1.327,2
20190601|2019-03-04 07:00,4,1.3277,1.329,1.3277,1.329,30
20190601|2019-03-04 07:30,4,1.3292,1.3292,1.3277,1.3277,18
20190601|2019-03-04 08:00,4,1.3271,1.3273,1.3264,1.3264,19
20190601|2019-03-04 08:30,4,1.3258,1.3258,1.3254,1.3254,14
20190601|2019-03-04 09:00,4,1.3261,1.3263,1.3256,1.3256,13
20190601|2019-03-04 09:30,4,1.325,1.3253,1.3244,1.3244,27
20190601|2019-03-04 10:00,4,1.3236,1.3246,1.3236,1.3246,4
20190601|2019-03-04 10:30,4,1.3247,1.3255,1.3246,1.3255,26
20190601|2019-03-04 11:00,4,1.3252,1.3256,1.3252,1.3256,2
20190601|2019-03-04 11:30,4,1.3258,1.326,1.3258,1.326,2
20190601|2019-03-04 12:00,4,1.3251,1.3251,1.3251,1.3251,1
20190601|2019-03-04 12:30,4,1.3241,1.3241,1.3241,1.3241,9
20190601|2019-03-04 13:00,4,1.3238,1.3238,1.3238,1.3238,11
20190601|2019-03-04 13:30,4,1.3238,1.3239,1.3238,1.3238,33
20190601|2019-03-04 14:00,4,1.3238,1.3238,1.3238,1.3238,1
20190601|2019-03-04 15:00,4,1.3247,1.3247,1.3247,1.3247,1
20190601|2019-03-04 17:00,5,1.3245,1.3245,1.3245,1.3245,8
20190601|2019-03-04 17:30,5,1.3248,1.3248,1.3248,1.3248,1
20190601|2019-03-04 18:30,5,1.3242,1.3242,1.3242,1.3242,1
20190601|2019-03-04 20:30,5,1.3242,1.3242,1.3242,1.3242,1
20190601|2019-03-04 21:30,5,1.3227,1.3227,1.3227,1.3227,2
20190601|2019-03-04 23:00,5,1.3225,1.323,1.3225,1.323,56
20190601|2019-03-04 23:30,5,1.3229,1.3229,1.3229,1.3229,3
20190601|2019-03-05 00:00,5,1.3226,1.3232,1.3226,1.323,7
20190601|2019-03-05 00:30,5,1.3232,1.3233,1.3231,1.3233,5
20190601|2019-03-05 01:00,5,1.3229,1.3229,1.322,1.322,5
20190601|2019-03-05 01:30,5,1.3225,1.3234,1.3225,1.3234,2
20190601|2019-03-05 02:00,5,1.3247,1.3247,1.3241,1.3242,4
20190601|2019-03-05 02:30,5,1.3243,1.3256,1.3242,1.3256,12
20190601|2019-03-05 03:00,5,1.3238,1.3238,1.3238,1.3238,1
20190601|2019-03-05 03:30,5,1.3248,1.3266,1.3248,1.3255,50
20190601|2019-03-05 04:00,5,1.3247,1.325,1.3247,1.325,13
20190601|2019-03-05 04:30,5,1.3248,1.3249,1.3228,1.3228,20
20190601|2019-03-05 05:00,5,1.3224,1.3224,1.322,1.3223,4
20190601|2019-03-05 05:30,5,1.3227,1.3237,1.3227,1.3237,4
20190601|2019-03-05 06:00,5,1.3238,1.3238,1.3238,1.3238,2
20190601|2019-03-05 06:30,5,1.3227,1.3227,1.3185,1.319,45
20190601|2019-03-05 07:00,5,1.3186,1.3186,1.3165,1.3169,77
20190601|2019-03-05 07:30,5,1.3175,1.319,1.3175,1.319,34
20190601|2019-03-05 08:00,5,1.3189,1.3194,1.3189,1.3191,14
20190601|2019-03-05 08:30,5,1.3196,1.3209,1.3196,1.3209,21
20190601|2019-03-05 09:00,5,1.3204,1.3204,1.3188,1.3188,23
20190601|2019-03-05 09:30,5,1.3179,1.3195,1.3178,1.3183,225
20190601|2019-03-05 10:00,5,1.318,1.3227,1.3176,1.321,116
20190601|2019-03-05 10:30,5,1.3207,1.321,1.3201,1.3206,38
20190601|2019-03-05 11:00,5,1.3203,1.3203,1.3198,1.3202,69
20190601|2019-03-05 11:30,5,1.3203,1.3221,1.3202,1.3221,173
20190601|2019-03-05 12:00,5,1.3219,1.3245,1.3219,1.324,161
20190601|2019-03-05 12:30,5,1.3236,1.324,1.3236,1.324,3
20190601|2019-03-05 13:00,5,1.3245,1.3245,1.3244,1.3245,11
20190601|2019-03-05 13:30,5,1.3246,1.3246,1.3236,1.3236,19
20190601|2019-03-05 14:30,5,1.3243,1.3243,1.3243,1.3243,1
20190601|2019-03-05 17:30,6,1.3223,1.3223,1.3223,1.3223,2
20190601|2019-03-05 18:30,6,1.3219,1.3219,1.3219,1.3219,1
20190601|2019-03-05 19:00,6,1.3216,1.3218,1.3216,1.3218,2
20190601|2019-03-05 19:30,6,1.3215,1.3215,1.3215,1.3215,1
20190601|2019-03-05 20:30,6,1.3205,1.3205,1.3205,1.3205,1
20190601|2019-03-05 21:00,6,1.3208,1.3209,1.3208,1.3209,3
20190601|2019-03-05 21:30,6,1.32,1.32,1.3191,1.3191,10
20190601|2019-03-05 22:30,6,1.3208,1.3208,1.3208,1.3208,3
20190601|2019-03-05 23:30,6,1.3201,1.3201,1.32,1.32,3
20190601|2019-03-06 00:00,6,1.3201,1.3201,1.3201,1.3201,2
20190601|2019-03-06 01:00,6,1.3208,1.3208,1.3197,1.3203,5
20190601|2019-03-06 01:30,6,1.3206,1.3213,1.3206,1.321,4
20190601|2019-03-06 02:00,6,1.3203,1.3215,1.3199,1.3213,42
20190601|2019-03-06 02:30,6,1.3211,1.322,1.3211,1.3218,12
20190601|2019-03-06 03:00,6,1.3219,1.3219,1.321,1.3211,11
20190601|2019-03-06 03:30,6,1.3209,1.3219,1.3209,1.3217,18
20190601|2019-03-06 04:00,6,1.3213,1.3213,1.3197,1.3197,33
20190601|2019-03-06 04:30,6,1.3201,1.3211,1.3196,1.3211,22
20190601|2019-03-06 05:00,6,1.3209,1.3214,1.3208,1.3212,46
20190601|2019-03-06 05:30,6,1.3211,1.3212,1.3203,1.3204,47
20190601|2019-03-06 06:00,6,1.3203,1.3208,1.3197,1.32,25
20190601|2019-03-06 06:30,6,1.3202,1.3215,1.3202,1.3215,36
20190601|2019-03-06 07:00,6,1.3213,1.3227,1.321,1.321,126
20190601|2019-03-06 07:30,6,1.3214,1.3214,1.32,1.3202,64
20190601|2019-03-06 08:00,6,1.3204,1.3225,1.3199,1.3225,70
20190601|2019-03-06 08:30,6,1.3221,1.3224,1.3208,1.3221,93
20190601|2019-03-06 09:00,6,1.3219,1.3239,1.3219,1.3233,220
20190601|2019-03-06 09:30,6,1.323,1.3236,1.3213,1.3215,165
20190601|2019-03-06 10:00,6,1.3217,1.322,1.3199,1.3204,60
20190601|2019-03-06 10:30,6,1.3204,1.3218,1.3202,1.3212,130
20190601|2019-03-06 11:00,6,1.3212,1.3218,1.3208,1.3208,114
20190601|2019-03-06 11:30,6,1.3209,1.3233,1.3209,1.323,293
20190601|2019-03-06 12:00,6,1.3229,1.3233,1.3224,1.3225,79
20190601|2019-03-06 12:30,6,1.3224,1.323,1.3224,1.323,64
20190601|2019-03-06 13:00,6,1.3232,1.324,1.3231,1.3236,70
20190601|2019-03-06 13:30,6,1.3237,1.3239,1.3233,1.3237,72
20190601|2019-03-06 14:00,6,1.3236,1.3243,1.3236,1.3243,7
20190601|2019-03-06 14:30,6,1.3237,1.3242,1.3237,1.3242,11
20190601|2019-03-06 15:00,6,1.3242,1.3245,1.3241,1.3241,8
20190601|2019-03-06 15:30,6,1.3239,1.3239,1.3231,1.3237,45
20190601|2019-03-06 17:00,7,1.3237,1.3237,1.3237,1.3237,1
20190601|2019-03-06 17:30,7,1.3235,1.3244,1.3235,1.3244,4
20190601|2019-03-06 18:00,7,1.3246,1.3246,1.3246,1.3246,3
20190601|2019-03-06 18:30,7,1.3245,1.3247,1.3243,1.3247,5
20190601|2019-03-06 19:00,7,1.3244,1.3244,1.3244,1.3244,1
20190601|2019-03-06 19:30,7,1.3242,1.3242,1.3241,1.3241,2
20190601|2019-03-06 20:30,7,1.3246,1.3246,1.3246,1.3246,1
20190601|2019-03-06 21:00,7,1.3248,1.3248,1.3247,1.3247,2
20190601|2019-03-06 23:00,7,1.3241,1.3241,1.3239,1.3239,2
20190601|2019-03-07 00:00,7,1.3246,1.3246,1.3246,1.3246,1
20190601|2019-03-07 00:30,7,1.3235,1.3235,1.3235,1.3235,1
20190601|2019-03-07 01:00,7,1.3235,1.3235,1.3235,1.3235,1
20190601|2019-03-07 01:30,7,1.3237,1.3241,1.3226,1.3234,10
20190601|2019-03-07 02:00,7,1.3226,1.3234,1.3225,1.3226,39
20190601|2019-03-07 02:30,7,1.3229,1.3238,1.3228,1.3233,32
20190601|2019-03-07 03:00,7,1.3233,1.3235,1.3219,1.3227,29
20190601|2019-03-07 03:30,7,1.3229,1.3241,1.3227,1.323,37
20190601|2019-03-07 04:00,7,1.3229,1.323,1.3222,1.3223,27
20190601|2019-03-07 04:30,7,1.3221,1.3226,1.3216,1.3224,38
20190601|2019-03-07 05:00,7,1.3222,1.3227,1.321,1.3214,445
20190601|2019-03-07 05:30,7,1.3206,1.3206,1.3196,1.3202,25
20190601|2019-03-07 06:00,7,1.3203,1.3205,1.3196,1.3198,31
20190601|2019-03-07 06:30,7,1.319,1.3194,1.3175,1.3193,133
20190601|2019-03-07 07:00,7,1.3186,1.32,1.3179,1.3196,39
20190601|2019-03-07 07:30,7,1.3187,1.3188,1.3174,1.3182,85
20190601|2019-03-07 08:00,7,1.3181,1.3189,1.3174,1.3178,84
20190601|2019-03-07 08:30,7,1.3173,1.3179,1.3155,1.316,109
20190601|2019-03-07 09:00,7,1.3165,1.317,1.3161,1.3166,72
20190601|2019-03-07 09:30,7,1.3166,1.3202,1.3164,1.3184,146
20190601|2019-03-07 10:00,7,1.3182,1.3182,1.3156,1.3159,57
20190601|2019-03-07 10:30,7,1.3157,1.317,1.3157,1.317,158
20190601|2019-03-07 11:00,7,1.3172,1.3178,1.3164,1.3172,26
20190601|2019-03-07 11:30,7,1.3173,1.3218,1.3173,1.3193,333
20190601|2019-03-07 12:00,7,1.3193,1.3193,1.3152,1.3159,133
20190601|2019-03-07 12:30,7,1.3162,1.3162,1.3157,1.3159,46
20190601|2019-03-07 13:00,7,1.3158,1.3159,1.3149,1.3149,81
20190601|2019-03-07 13:30,7,1.3151,1.3151,1.3133,1.3141,108
20190601|2019-03-07 14:00,7,1.3142,1.3142,1.3136,1.3138,37
20190601|2019-03-07 14:30,7,1.3138,1.3139,1.3138,1.3139,19
20190601|2019-03-07 15:00,7,1.3136,1.3143,1.3136,1.3143,3
20190601|2019-03-07 15:30,7,1.3148,1.3148,1.3145,1.3145,8
20190601|2019-03-07 17:00,8,1.3148,1.3149,1.3146,1.3149,4
20190601|2019-03-07 17:30,8,1.3154,1.3154,1.3153,1.3153,2
20190601|2019-03-07 18:00,8,1.3154,1.3154,1.3148,1.3149,9
20190601|2019-03-07 19:00,8,1.3154,1.3155,1.3153,1.3154,8
20190601|2019-03-07 19:30,8,1.315,1.315,1.315,1.315,1
20190601|2019-03-07 20:00,8,1.315,1.3156,1.315,1.3156,13
20190601|2019-03-07 20:30,8,1.316,1.316,1.316,1.316,4
20190601|2019-03-07 21:00,8,1.3159,1.3159,1.3154,1.3154,6
20190601|2019-03-07 22:00,8,1.3156,1.3156,1.3155,1.3155,13
20190601|2019-03-07 22:30,8,1.316,1.316,1.316,1.316,6
20190601|2019-03-07 23:00,8,1.3158,1.3158,1.3158,1.3158,8
20190601|2019-03-07 23:30,8,1.3154,1.3154,1.3154,1.3154,2
20190601|2019-03-08 00:00,8,1.3154,1.3156,1.3149,1.3149,21
20190601|2019-03-08 00:30,8,1.3157,1.3162,1.3157,1.316,34
20190601|2019-03-08 01:00,8,1.3159,1.316,1.314,1.3146,84
20190601|2019-03-08 01:30,8,1.3149,1.3155,1.3148,1.3154,33
20190601|2019-03-08 02:00,8,1.3153,1.316,1.3149,1.3157,52
20190601|2019-03-08 02:30,8,1.3159,1.317,1.3158,1.3158,64
20190601|2019-03-08 03:00,8,1.3157,1.3165,1.3154,1.3159,45
20190601|2019-03-08 03:30,8,1.3157,1.3165,1.3154,1.3154,67
20190601|2019-03-08 04:00,8,1.3154,1.3154,1.3142,1.3145,32
20190601|2019-03-08 04:30,8,1.3146,1.3152,1.3144,1.3152,17
20190601|2019-03-08 05:00,8,1.3151,1.3151,1.3134,1.3148,40
20190601|2019-03-08 05:30,8,1.3144,1.3144,1.3135,1.3137,259
20190601|2019-03-08 06:00,8,1.3136,1.3137,1.3118,1.3119,92
20190601|2019-03-08 06:30,8,1.3117,1.3135,1.3117,1.3134,50
20190601|2019-03-08 07:00,8,1.3134,1.3143,1.3123,1.3139,88
20190601|2019-03-08 07:30,8,1.3141,1.3155,1.3131,1.3138,169
20190601|2019-03-08 08:00,8,1.3139,1.314,1.3115,1.3115,334
20190601|2019-03-08 08:30,8,1.3114,1.3128,1.3112,1.3124,331
20190601|2019-03-08 09:00,8,1.3123,1.3125,1.3093,1.3105,181
20190601|2019-03-08 09:30,8,1.3106,1.3149,1.3066,1.3067,1373
20190601|2019-03-08 10:00,8,1.3078,1.3106,1.307,1.3102,526
20190601|2019-03-08 10:30,8,1.31,1.3105,1.3073,1.3073,55
20190601|2019-03-08 11:00,8,1.3073,1.3074,1.3058,1.3058,407
20190601|2019-03-08 11:30,8,1.3057,1.3074,1.3055,1.3074,48
20190601|2019-03-08 12:00,8,1.307,1.3072,1.3062,1.3072,13
20190601|2019-03-08 12:30,8,1.3067,1.3073,1.3064,1.3073,155
20190601|2019-03-08 13:00,8,1.3067,1.3073,1.3065,1.3072,23
20190601|2019-03-08 13:30,8,1.3073,1.3079,1.3073,1.3079,54
20190601|2019-03-08 14:00,8,1.3078,1.3078,1.3068,1.3068,28
20190601|2019-03-08 14:30,8,1.3067,1.3069,1.3063,1.3069,6
20190601|2019-03-08 15:00,8,1.3078,1.3078,1.3078,1.3078,5
20190601|2019-03-08 15:30,8,1.3078,1.3084,1.3078,1.308,43
20190601|2019-03-10 17:00,11,1.3052,1.3057,1.3043,1.3043,47
20190601|2019-03-10 17:30,11,1.3043,1.3051,1.3043,1.3047,19
20190601|2019-03-10 18:00,11,1.3047,1.3055,1.3047,1.3053,9
20190601|2019-03-10 18:30,11,1.3052,1.3052,1.3045,1.305,14
20190601|2019-03-10 19:00,11,1.3047,1.3048,1.3034,1.3036,30
20190601|2019-03-10 19:30,11,1.3036,1.3036,1.3026,1.3026,24
20190601|2019-03-10 20:00,11,1.3034,1.3037,1.3028,1.3034,26
20190601|2019-03-10 20:30,11,1.3033,1.3037,1.3029,1.3037,9
20190601|2019-03-10 21:00,11,1.3036,1.3036,1.303,1.3034,22
20190601|2019-03-10 21:30,11,1.3036,1.3037,1.3029,1.3033,12
20190601|2019-03-10 22:00,11,1.3034,1.3038,1.3032,1.3033,5
20190601|2019-03-10 22:30,11,1.3035,1.3036,1.3035,1.3036,8
20190601|2019-03-10 23:00,11,1.3036,1.3038,1.3036,1.3038,10
20190601|2019-03-10 23:30,11,1.3039,1.3041,1.3039,1.3041,5
20190601|2019-03-11 00:00,11,1.3041,1.3042,1.3038,1.3041,17
20190601|2019-03-11 00:30,11,1.3042,1.3047,1.3042,1.3044,37
20190601|2019-03-11 01:00,11,1.3043,1.3048,1.3043,1.3048,12
20190601|2019-03-11 01:30,11,1.3048,1.3049,1.3041,1.3048,35
20190601|2019-03-11 02:00,11,1.3048,1.3061,1.3048,1.306,44
20190601|2019-03-11 02:30,11,1.3057,1.3078,1.3056,1.3076,105
20190601|2019-03-11 03:00,11,1.3077,1.308,1.3059,1.3066,288
20190601|2019-03-11 03:30,11,1.3067,1.3067,1.306,1.3063,144
20190601|2019-03-11 04:00,11,1.3065,1.3067,1.3026,1.3035,395
20190601|2019-03-11 04:30,11,1.3036,1.3046,1.3029,1.304,261
20190601|2019-03-11 05:00,11,1.3038,1.3055,1.3036,1.305,128
20190601|2019-03-11 05:30,11,1.3049,1.3074,1.3048,1.3052,162
20190601|2019-03-11 06:00,11,1.3052,1.3074,1.3046,1.307,814
20190601|2019-03-11 06:30,11,1.3073,1.3087,1.3051,1.3081,718
20190601|2019-03-11 07:00,11,1.3086,1.31,1.3082,1.3093,483
20190601|2019-03-11 07:30,11,1.3088,1.3123,1.3085,1.3112,694
20190601|2019-03-11 08:00,11,1.3113,1.3127,1.31,1.3118,678
20190601|2019-03-11 08:30,11,1.3119,1.316,1.3117,1.3153,856
20190601|2019-03-11 09:00,11,1.3152,1.316,1.3129,1.3138,967
20190601|2019-03-11 09:30,11,1.3136,1.3154,1.3132,1.3144,373
20190601|2019-03-11 10:00,11,1.3142,1.3148,1.314,1.3146,140
20190601|2019-03-11 10:30,11,1.3146,1.3162,1.3143,1.3159,948
20190601|2019-03-11 11:00,11,1.3158,1.3176,1.3145,1.3168,579
20190601|2019-03-11 11:30,11,1.3166,1.3194,1.3149,1.3194,669
20190601|2019-03-11 12:00,11,1.3193,1.3214,1.3189,1.3201,648
20190601|2019-03-11 12:30,11,1.3205,1.3232,1.32,1.3207,546
20190601|2019-03-11 13:00,11,1.3209,1.3233,1.3205,1.3226,393
20190601|2019-03-11 13:30,11,1.323,1.3234,1.3213,1.3215,286
20190601|2019-03-11 14:00,11,1.3215,1.3215,1.3189,1.321,365
20190601|2019-03-11 14:30,11,1.3209,1.3209,1.3197,1.32,92
20190601|2019-03-11 15:00,11,1.3203,1.3209,1.3203,1.3208,31
20190601|2019-03-11 15:30,11,1.3207,1.3219,1.3207,1.3213,47
20190601|2019-03-11 17:00,12,1.325,1.3354,1.3249,1.3294,908
20190601|2019-03-11 17:30,12,1.3297,1.332,1.326,1.3304,358
20190601|2019-03-11 18:00,12,1.3299,1.3326,1.3296,1.3314,101
20190601|2019-03-11 18:30,12,1.3317,1.3319,1.3298,1.3309,144
20190601|2019-03-11 19:00,12,1.3309,1.3309,1.329,1.3294,115
20190601|2019-03-11 19:30,12,1.3294,1.3296,1.3284,1.3284,87
20190601|2019-03-11 20:00,12,1.3287,1.3288,1.3283,1.3283,14
20190601|2019-03-11 20:30,12,1.3282,1.3285,1.3275,1.328,36
20190601|2019-03-11 21:00,12,1.328,1.328,1.3278,1.3278,7
20190601|2019-03-11 21:30,12,1.3278,1.3283,1.3277,1.3283,23
20190601|2019-03-11 22:00,12,1.3283,1.3283,1.3279,1.3279,17
20190601|2019-03-11 22:30,12,1.3279,1.3279,1.3275,1.3279,16
20190601|2019-03-11 23:00,12,1.3279,1.3279,1.3267,1.3267,12
20190601|2019-03-11 23:30,12,1.3271,1.3274,1.3267,1.3269,35
20190601|2019-03-12 00:00,12,1.3269,1.3277,1.3267,1.3277,38
20190601|2019-03-12 00:30,12,1.3278,1.3278,1.3272,1.3272,48
20190601|2019-03-12 01:00,12,1.327,1.327,1.3259,1.3266,86
20190601|2019-03-12 01:30,12,1.3267,1.3273,1.3265,1.3265,32
20190601|2019-03-12 02:00,12,1.327,1.3275,1.3265,1.3272,125
20190601|2019-03-12 02:30,12,1.3274,1.3305,1.3274,1.3287,378
20190601|2019-03-12 03:00,12,1.3289,1.3306,1.3283,1.3298,750
20190601|2019-03-12 03:30,12,1.3297,1.3298,1.3265,1.3287,708
20190601|2019-03-12 04:00,12,1.3287,1.3297,1.3277,1.3284,449
20190601|2019-03-12 04:30,12,1.3288,1.3296,1.3245,1.3271,457
20190601|2019-03-12 05:00,12,1.3269,1.3273,1.3207,1.3218,617
20190601|2019-03-12 05:30,12,1.3216,1.3231,1.3201,1.3221,429
20190601|2019-03-12 06:00,12,1.3219,1.3258,1.3069,1.3074,2944
20190601|2019-03-12 06:30,12,1.3074,1.3131,1.3072,1.3119,722
20190601|2019-03-12 07:00,12,1.3118,1.3158,1.3091,1.3144,1240
20190601|2019-03-12 07:30,12,1.3154,1.3162,1.3125,1.3155,805
20190601|2019-03-12 08:00,12,1.3155,1.3161,1.3133,1.3155,566
20190601|2019-03-12 08:30,12,1.3157,1.3209,1.3155,1.3209,1257
20190601|2019-03-12 09:00,12,1.3208,1.3209,1.3167,1.3189,1488
20190601|2019-03-12 09:30,12,1.3193,1.3201,1.3185,1.3188,725
20190601|2019-03-12 10:00,12,1.3189,1.3191,1.3174,1.3181,1164
20190601|2019-03-12 10:30,12,1.318,1.3189,1.3154,1.3158,862
20190601|2019-03-12 11:00,12,1.316,1.3167,1.3136,1.3145,448
20190601|2019-03-12 11:30,12,1.3145,1.315,1.3134,1.314,426
20190601|2019-03-12 12:00,12,1.314,1.3157,1.3139,1.3157,304
20190601|2019-03-12 12:30,12,1.3156,1.3156,1.3115,1.3136,884
20190601|2019-03-12 13:00,12,1.3128,1.3139,1.3116,1.3133,347
20190601|2019-03-12 13:30,12,1.3134,1.3149,1.3128,1.3148,808
20190601|2019-03-12 14:00,12,1.3147,1.3213,1.3113,1.3185,1779
20190601|2019-03-12 14:30,12,1.3187,1.3195,1.3128,1.3137,940
20190601|2019-03-12 15:00,12,1.3138,1.3145,1.3117,1.312,152
20190601|2019-03-12 15:30,12,1.3124,1.3137,1.3123,1.3134,38
20190601|2019-03-12 17:00,13,1.3136,1.3138,1.3133,1.3134,32
20190601|2019-03-12 17:30,13,1.3136,1.3141,1.3136,1.3141,11
20190601|2019-03-12 18:00,13,1.314,1.3141,1.3134,1.3136,11
20190601|2019-03-12 18:30,13,1.3135,1.3135,1.3125,1.3126,51
20190601|2019-03-12 19:00,13,1.3126,1.3137,1.3126,1.3137,32
20190601|2019-03-12 19:30,13,1.3137,1.3147,1.3135,1.3136,58
20190601|2019-03-12 20:00,13,1.3136,1.315,1.3136,1.3146,44
20190601|2019-03-12 20:30,13,1.3144,1.3154,1.3144,1.3148,32
20190601|2019-03-12 21:00,13,1.3148,1.3149,1.3146,1.3148,40
20190601|2019-03-12 21:30,13,1.3148,1.3151,1.3148,1.315,25
20190601|2019-03-12 22:00,13,1.3151,1.3151,1.3144,1.3148,49
20190601|2019-03-12 22:30,13,1.3147,1.3147,1.3146,1.3146,12
20190601|2019-03-12 23:00,13,1.3146,1.3154,1.3145,1.3154,28
20190601|2019-03-12 23:30,13,1.3154,1.3154,1.3147,1.3147,29
20190601|2019-03-13 00:00,13,1.3148,1.3152,1.3148,1.3151,20
20190601|2019-03-13 00:30,13,1.3154,1.3163,1.3154,1.316,24
20190601|2019-03-13 01:00,13,1.3161,1.3161,1.3149,1.3153,58
20190601|2019-03-13 01:30,13,1.3153,1.3183,1.3149,1.317,111
20190601|2019-03-13 02:00,13,1.3168,1.3172,1.3157,1.3168,304
20190601|2019-03-13 02:30,13,1.3169,1.3208,1.3169,1.3206,537
20190601|2019-03-13 03:00,13,1.3207,1.3209,1.3192,1.3196,1276
20190601|2019-03-13 03:30,13,1.3197,1.3219,1.3197,1.3214,1133
20190601|2019-03-13 04:00,13,1.3213,1.3218,1.3199,1.3199,578
20190601|2019-03-13 04:30,13,1.3198,1.3203,1.3196,1.3196,300
20190601|2019-03-13 05:00,13,1.3196,1.3222,1.3193,1.322,809
20190601|2019-03-13 05:30,13,1.3221,1.3224,1.3205,1.3214,534
20190601|2019-03-13 06:00,13,1.3213,1.3219,1.3208,1.3217,674
20190601|2019-03-13 06:30,13,1.3218,1.3237,1.3217,1.3218,1023
20190601|2019-03-13 07:00,13,1.3218,1.3225,1.321,1.3218,516
20190601|2019-03-13 07:30,13,1.3222,1.3232,1.3219,1.3232,848
20190601|2019-03-13 08:00,13,1.3231,1.3239,1.3221,1.3236,602
20190601|2019-03-13 08:30,13,1.3236,1.3257,1.3233,1.325,1086
20190601|2019-03-13 09:00,13,1.325,1.3256,1.3242,1.3245,744
20190601|2019-03-13 09:30,13,1.3245,1.3255,1.3237,1.3246,921
20190601|2019-03-13 10:00,13,1.3245,1.328,1.3237,1.3276,2293
20190601|2019-03-13 10:30,13,1.3277,1.3294,1.3252,1.3291,3179
20190601|2019-03-13 11:00,13,1.3292,1.3293,1.3275,1.3278,1857
20190601|2019-03-13 11:30,13,1.3277,1.328,1.3266,1.3276,588
20190601|2019-03-13 12:00,13,1.3275,1.3291,1.3273,1.3278,687
20190601|2019-03-13 12:30,13,1.3277,1.3278,1.3266,1.3267,323
20190601|2019-03-13 13:00,13,1.3268,1.3275,1.3265,1.3266,310
20190601|2019-03-13 13:30,13,1.3266,1.33,1.3266,1.328,1202
20190601|2019-03-13 14:00,13,1.3283,1.334,1.3277,1.3307,1278
20190601|2019-03-13 14:30,13,1.3307,1.3344,1.3287,1.332,1891
20190601|2019-03-13 15:00,13,1.332,1.34,1.332,1.3392,1419
20190601|2019-03-13 15:30,13,1.3395,1.3441,1.339,1.34,779
20190601|2019-03-13 17:00,14,1.3377,1.3385,1.3375,1.3379,402
20190601|2019-03-13 17:30,14,1.3379,1.3381,1.3369,1.3369,111
20190601|2019-03-13 18:00,14,1.3371,1.3372,1.3351,1.3362,300
20190601|2019-03-13 18:30,14,1.3363,1.3363,1.3338,1.3348,338
20190601|2019-03-13 19:00,14,1.3349,1.3349,1.3332,1.3344,299
20190601|2019-03-13 19:30,14,1.3345,1.3352,1.3343,1.3344,187
20190601|2019-03-13 20:00,14,1.3344,1.3345,1.3332,1.3332,294
20190601|2019-03-13 20:30,14,1.3332,1.3335,1.3318,1.3318,203
20190601|2019-03-13 21:00,14,1.3318,1.333,1.3318,1.333,216
20190601|2019-03-13 21:30,14,1.333,1.3331,1.3315,1.332,310
20190601|2019-03-13 22:00,14,1.3322,1.3328,1.3319,1.3319,167
20190601|2019-03-13 22:30,14,1.3319,1.332,1.3311,1.3318,170
20190601|2019-03-13 23:00,14,1.3317,1.3317,1.3311,1.3311,68
20190601|2019-03-13 23:30,14,1.331,1.3311,1.33,1.3302,529
20190601|2019-03-14 00:00,14,1.3303,1.3309,1.3301,1.3309,161
20190601|2019-03-14 00:30,14,1.3308,1.3312,1.3306,1.3312,179
20190601|2019-03-14 01:00,14,1.3311,1.3313,1.3302,1.3313,333
20190601|2019-03-14 01:30,14,1.3313,1.334,1.3313,1.3327,713
20190601|2019-03-14 02:00,14,1.3328,1.3338,1.3318,1.3338,525
20190601|2019-03-14 02:30,14,1.3337,1.3352,1.3334,1.3335,1230
20190601|2019-03-14 03:00,14,1.3335,1.3391,1.3334,1.338,3620
20190601|2019-03-14 03:30,14,1.3381,1.3384,1.3358,1.3368,2699
20190601|2019-03-14 04:00,14,1.3369,1.3369,1.3318,1.3332,2794
20190601|2019-03-14 04:30,14,1.3331,1.3343,1.3316,1.3316,1212
20190601|2019-03-14 05:00,14,1.3319,1.3319,1.328,1.3283,2474
20190601|2019-03-14 05:30,14,1.3284,1.3298,1.3267,1.3294,1382
20190601|2019-03-14 06:00,14,1.3294,1.3319,1.3278,1.328,1334
20190601|2019-03-14 06:30,14,1.3279,1.3305,1.3273,1.3296,781
20190601|2019-03-14 07:00,14,1.3296,1.3323,1.3282,1.3313,888
20190601|2019-03-14 07:30,14,1.3315,1.335,1.3309,1.3337,1152
20190601|2019-03-14 08:00,14,1.3339,1.3339,1.3313,1.3323,1121
20190601|2019-03-14 08:30,14,1.3323,1.3333,1.3292,1.3306,1090
20190601|2019-03-14 09:00,14,1.3304,1.3306,1.3285,1.3299,1330
20190601|2019-03-14 09:30,14,1.3299,1.3309,1.3295,1.3308,569
20190601|2019-03-14 10:00,14,1.3309,1.3336,1.3308,1.3326,1170
20190601|2019-03-14 10:30,14,1.3326,1.3349,1.3315,1.3343,2481
20190601|2019-03-14 11:00,14,1.3342,1.3348,1.3326,1.3335,1459
20190601|2019-03-14 11:30,14,1.3336,1.3337,1.332,1.333,606
20190601|2019-03-14 12:00,14,1.3329,1.3341,1.3323,1.3324,848
20190601|2019-03-14 12:30,14,1.3326,1.3329,1.3304,1.3317,1150
20190601|2019-03-14 13:00,14,1.332,1.3349,1.3317,1.3324,1550
20190601|2019-03-14 13:30,14,1.3321,1.3323,1.3284,1.3296,1799
20190601|2019-03-14 14:00,14,1.3297,1.3297,1.3272,1.3283,659
20190601|2019-03-14 14:30,14,1.3284,1.3292,1.3284,1.3287,249
20190601|2019-03-14 15:00,14,1.3287,1.3288,1.3282,1.3288,293
20190601|2019-03-14 15:30,14,1.3288,1.3304,1.3287,1.33,145
20190601|2019-03-14 17:00,15,1.3323,1.3326,1.332,1.3325,731
20190601|2019-03-14 17:30,15,1.3325,1.3325,1.3307,1.3308,300
20190601|2019-03-14 18:00,15,1.3307,1.3312,1.3307,1.3311,214
20190601|2019-03-14 18:30,15,1.3311,1.3319,1.3311,1.3317,300
20190601|2019-03-14 19:00,15,1.3319,1.3319,1.3304,1.3305,410
20190601|2019-03-14 19:30,15,1.3305,1.3306,1.3301,1.3303,385
20190601|2019-03-14 20:00,15,1.3303,1.3303,1.3292,1.3296,609
20190601|2019-03-14 20:30,15,1.3296,1.3303,1.3293,1.3296,298
20190601|2019-03-14 21:00,15,1.3297,1.3304,1.3297,1.3303,394
20190601|2019-03-14 21:30,15,1.3304,1.3314,1.3303,1.3314,396
20190601|2019-03-14 22:00,15,1.3313,1.3317,1.3301,1.3305,759
20190601|2019-03-14 22:30,15,1.3305,1.3307,1.3302,1.3304,193
20190601|2019-03-14 23:00,15,1.3303,1.3305,1.3302,1.3304,143
20190601|2019-03-14 23:30,15,1.3303,1.3307,1.3301,1.3304,122
20190601|2019-03-15 00:00,15,1.3305,1.3305,1.3297,1.3297,188
20190601|2019-03-15 00:30,15,1.3298,1.3302,1.3294,1.3294,190
20190601|2019-03-15 01:00,15,1.3295,1.3303,1.3295,1.33,455
20190601|2019-03-15 01:30,15,1.33,1.3311,1.33,1.3309,469
20190601|2019-03-15 02:00,15,1.3308,1.3317,1.3305,1.3312,862
20190601|2019-03-15 02:30,15,1.3313,1.3314,1.3263,1.3284,5726
20190601|2019-03-15 03:00,15,1.3284,1.33,1.3274,1.3299,3866
20190601|2019-03-15 03:30,15,1.33,1.3308,1.3289,1.3306,1614
20190601|2019-03-15 04:00,15,1.3306,1.3312,1.3297,1.3299,1156
20190601|2019-03-15 04:30,15,1.3299,1.3326,1.3297,1.3321,2534
20190601|2019-03-15 05:00,15,1.3321,1.3338,1.3316,1.3332,2524
20190601|2019-03-15 05:30,15,1.3332,1.3336,1.3308,1.3315,2372
20190601|2019-03-15 06:00,15,1.3316,1.3322,1.3309,1.332,2217
20190601|2019-03-15 06:30,15,1.332,1.3327,1.3315,1.3323,1515
20190601|2019-03-15 07:00,15,1.3324,1.3324,1.3298,1.33,2497
20190601|2019-03-15 07:30,15,1.3299,1.3308,1.3293,1.3295,2485
20190601|2019-03-15 08:00,15,1.3295,1.3324,1.3291,1.3313,3970
20190601|2019-03-15 08:30,15,1.3314,1.3338,1.3313,1.3336,3612
20190601|2019-03-15 09:00,15,1.3335,1.334,1.3326,1.3335,3232
20190601|2019-03-15 09:30,15,1.3335,1.334,1.3327,1.3334,1869
20190601|2019-03-15 10:00,15,1.3334,1.3336,1.3324,1.3332,2647
20190601|2019-03-15 10:30,15,1.3333,1.3355,1.3325,1.334,10062
20190601|2019-03-15 11:00,15,1.334,1.336,1.3333,1.3353,4538
20190601|2019-03-15 11:30,15,1.3353,1.3361,1.3347,1.3352,2385
20190601|2019-03-15 12:00,15,1.3353,1.3358,1.335,1.3356,1006
20190601|2019-03-15 12:30,15,1.3355,1.3358,1.3343,1.3346,1435
20190601|2019-03-15 13:00,15,1.3346,1.3346,1.3337,1.3339,983
20190601|2019-03-15 13:30,15,1.3339,1.3346,1.3336,1.3344,1842
20190601|2019-03-15 14:00,15,1.3344,1.3357,1.3342,1.3349,2026
20190601|2019-03-15 14:30,15,1.3349,1.3353,1.3345,1.3352,785
20190601|2019-03-15 15:00,15,1.3351,1.3351,1.3344,1.3347,537
20190601|2019-03-15 15:30,15,1.3347,1.3359,1.3342,1.3359,760
20190601|2019-03-17 17:00,18,1.3359,1.3359,1.3352,1.3355,355
20190601|2019-03-17 17:30,18,1.3354,1.3354,1.3351,1.3351,72
20190601|2019-03-17 18:00,18,1.3351,1.3357,1.335,1.3357,260
20190601|2019-03-17 18:30,18,1.3356,1.336,1.3355,1.3355,261
20190601|2019-03-17 19:00,18,1.3357,1.3358,1.335,1.3354,361
20190601|2019-03-17 19:30,18,1.3354,1.3355,1.3349,1.335,324
20190601|2019-03-17 20:00,18,1.3349,1.3351,1.3347,1.335,287
20190601|2019-03-17 20:30,18,1.3349,1.3351,1.3345,1.335,244
20190601|2019-03-17 21:00,18,1.3349,1.3351,1.3345,1.3349,512
20190601|2019-03-17 21:30,18,1.3349,1.3354,1.3349,1.3354,271
20190601|2019-03-17 22:00,18,1.3354,1.3355,1.3352,1.3353,252
20190601|2019-03-17 22:30,18,1.3353,1.3358,1.3352,1.3355,323
20190601|2019-03-17 23:00,18,1.3355,1.3359,1.3346,1.3348,1227
20190601|2019-03-17 23:30,18,1.3348,1.335,1.3347,1.3347,154
20190601|2019-03-18 00:00,18,1.3348,1.3349,1.3346,1.3346,156
20190601|2019-03-18 00:30,18,1.3347,1.3348,1.3332,1.3341,919
20190601|2019-03-18 01:00,18,1.334,1.3345,1.3335,1.3341,477
20190601|2019-03-18 01:30,18,1.3341,1.3356,1.3335,1.334,1200
20190601|2019-03-18 02:00,18,1.3341,1.3352,1.3332,1.3342,1577
20190601|2019-03-18 02:30,18,1.3343,1.3354,1.3337,1.3351,1341
20190601|2019-03-18 03:00,18,1.3352,1.336,1.3316,1.332,5268
20190601|2019-03-18 03:30,18,1.3319,1.3332,1.3318,1.3323,3640
20190601|2019-03-18 04:00,18,1.3322,1.3322,1.3296,1.3297,4346
20190601|2019-03-18 04:30,18,1.3298,1.3314,1.3297,1.3313,1849
20190601|2019-03-18 05:00,18,1.3313,1.3325,1.3298,1.3299,2265
20190601|2019-03-18 05:30,18,1.3299,1.3314,1.3288,1.3313,3838
20190601|2019-03-18 06:00,18,1.3313,1.3334,1.3312,1.3327,3186
20190601|2019-03-18 06:30,18,1.3327,1.3335,1.3321,1.3323,2083
20190601|2019-03-18 07:00,18,1.3323,1.3333,1.3314,1.3323,2955
20190601|2019-03-18 07:30,18,1.3323,1.3325,1.3297,1.3302,4324
20190601|2019-03-18 08:00,18,1.3302,1.3313,1.3296,1.3304,3396
20190601|2019-03-18 08:30,18,1.3304,1.3305,1.328,1.3285,3347
20190601|2019-03-18 09:00,18,1.3285,1.3303,1.3283,1.3301,2721
20190601|2019-03-18 09:30,18,1.33,1.331,1.3295,1.33,2186
20190601|2019-03-18 10:00,18,1.33,1.3301,1.327,1.3282,10050
20190601|2019-03-18 10:30,18,1.3282,1.3283,1.3243,1.3279,21693
20190601|2019-03-18 11:00,18,1.3279,1.3299,1.3276,1.3288,6513
20190601|2019-03-18 11:30,18,1.3288,1.3293,1.328,1.3286,1885
20190601|2019-03-18 12:00,18,1.3286,1.3296,1.3278,1.3283,1646
20190601|2019-03-18 12:30,18,1.3282,1.3296,1.3279,1.3292,1630
20190601|2019-03-18 13:00,18,1.3293,1.3295,1.3285,1.3288,791
20190601|2019-03-18 13:30,18,1.3288,1.3314,1.3285,1.3313,3101
20190601|2019-03-18 14:00,18,1.3313,1.3315,1.3304,1.3308,1176
20190601|2019-03-18 14:30,18,1.3309,1.3319,1.3308,1.3317,1367
20190601|2019-03-18 15:00,18,1.3318,1.3318,1.3311,1.3312,581
20190601|2019-03-18 15:30,18,1.3312,1.3314,1.331,1.3313,406
20190601|2019-03-18 17:00,19,1.3308,1.3308,1.3303,1.3306,412
20190601|2019-03-18 17:30,19,1.3305,1.3305,1.3302,1.3303,99
20190601|2019-03-18 18:00,19,1.3303,1.3317,1.3303,1.3313,424
20190601|2019-03-18 18:30,19,1.3314,1.3324,1.3313,1.3323,647
20190601|2019-03-18 19:00,19,1.3323,1.3329,1.3319,1.3327,420
20190601|2019-03-18 19:30,19,1.3327,1.3328,1.3319,1.3323,817
20190601|2019-03-18 20:00,19,1.3322,1.3322,1.3319,1.3322,163
20190601|2019-03-18 20:30,19,1.3321,1.3328,1.3321,1.3325,397
20190601|2019-03-18 21:00,19,1.3324,1.3335,1.3324,1.3333,985
20190601|2019-03-18 21:30,19,1.3334,1.3336,1.3332,1.3333,446
20190601|2019-03-18 22:00,19,1.3333,1.3335,1.3332,1.3335,142
20190601|2019-03-18 22:30,19,1.3335,1.3336,1.3333,1.3336,457
20190601|2019-03-18 23:00,19,1.3336,1.3339,1.3333,1.3336,488
20190601|2019-03-18 23:30,19,1.3337,1.3339,1.3334,1.3334,272
20190601|2019-03-19 00:00,19,1.3334,1.3335,1.3322,1.3323,1049
20190601|2019-03-19 00:30,19,1.3324,1.3329,1.3323,1.3328,217
20190601|2019-03-19 01:00,19,1.3327,1.3335,1.3324,1.3331,465
20190601|2019-03-19 01:30,19,1.3331,1.3335,1.333,1.3333,174
20190601|2019-03-19 02:00,19,1.3333,1.3334,1.3315,1.3328,1540
20190601|2019-03-19 02:30,19,1.3327,1.3335,1.3326,1.3329,964
20190601|2019-03-19 03:00,19,1.3329,1.3332,1.3321,1.3324,2617
20190601|2019-03-19 03:30,19,1.3324,1.333,1.3318,1.3322,1255
20190601|2019-03-19 04:00,19,1.3322,1.3343,1.3318,1.3327,4605
20190601|2019-03-19 04:30,19,1.3326,1.3334,1.3325,1.3333,1465
20190601|2019-03-19 05:00,19,1.3333,1.3345,1.3323,1.3339,1873
20190601|2019-03-19 05:30,19,1.3339,1.3359,1.3338,1.3353,4107
20190601|2019-03-19 06:00,19,1.3352,1.337,1.334,1.3345,6942
20190601|2019-03-19 06:30,19,1.3344,1.3344,1.3331,1.3338,3329
20190601|2019-03-19 07:00,19,1.3338,1.3349,1.3334,1.3344,2338
20190601|2019-03-19 07:30,19,1.3344,1.3345,1.3324,1.333,3853
20190601|2019-03-19 08:00,19,1.333,1.3343,1.332,1.3325,3307
20190601|2019-03-19 08:30,19,1.3325,1.3325,1.3309,1.3314,3619
20190601|2019-03-19 09:00,19,1.3315,1.3326,1.33,1.331,6457
20190601|2019-03-19 09:30,19,1.331,1.3324,1.3301,1.3323,2419
20190601|2019-03-19 10:00,19,1.3323,1.3337,1.332,1.3326,1960
20190601|2019-03-19 10:30,19,1.3326,1.3337,1.3312,1.3322,3561
20190601|2019-03-19 11:00,19,1.3322,1.3333,1.3319,1.3328,2432
20190601|2019-03-19 11:30,19,1.3329,1.3347,1.3329,1.3334,3348
20190601|2019-03-19 12:00,19,1.3335,1.3341,1.3325,1.3335,1225
20190601|2019-03-19 12:30,19,1.3335,1.3341,1.3325,1.3327,1086
20190601|2019-03-19 13:00,19,1.3327,1.3334,1.3326,1.3328,980
20190601|2019-03-19 13:30,19,1.3329,1.3333,1.3326,1.3328,1185
20190601|2019-03-19 14:00,19,1.3328,1.3336,1.3325,1.3335,891
20190601|2019-03-19 14:30,19,1.3335,1.3337,1.3329,1.3332,1104
20190601|2019-03-19 15:00,19,1.3332,1.3332,1.3328,1.333,372
20190601|2019-03-19 15:30,19,1.333,1.3334,1.3321,1.3324,783
20190601|2019-03-19 17:00,20,1.3326,1.3329,1.3323,1.3328,276
20190601|2019-03-19 17:30,20,1.3328,1.333,1.3324,1.3326,581
20190601|2019-03-19 18:00,20,1.3325,1.3331,1.3324,1.3326,937
20190601|2019-03-19 18:30,20,1.3325,1.3328,1.3324,1.3327,123
20190601|2019-03-19 19:00,20,1.3327,1.3327,1.3322,1.3323,351
20190601|2019-03-19 19:30,20,1.3322,1.3322,1.3312,1.3313,355
20190601|2019-03-19 20:00,20,1.3313,1.3318,1.331,1.3317,466
20190601|2019-03-19 20:30,20,1.3317,1.332,1.3316,1.3317,227
20190601|2019-03-19 21:00,20,1.3317,1.3319,1.3316,1.3316,183
20190601|2019-03-19 21:30,20,1.3317,1.3317,1.3314,1.3316,145
20190601|2019-03-19 22:00,20,1.3317,1.3319,1.3311,1.3313,321
20190601|2019-03-19 22:30,20,1.3312,1.3315,1.3312,1.3314,134
20190601|2019-03-19 23:00,20,1.3315,1.3317,1.3315,1.3317,186
20190601|2019-03-19 23:30,20,1.3317,1.3318,1.3313,1.3313,138
20190601|2019-03-20 00:00,20,1.3314,1.3315,1.3312,1.3312,120
20190601|2019-03-20 00:30,20,1.3313,1.3314,1.3312,1.3314,161
20190601|2019-03-20 01:00,20,1.3315,1.3315,1.331,1.3311,439
20190601|2019-03-20 01:30,20,1.3311,1.3315,1.3304,1.3308,593
20190601|2019-03-20 02:00,20,1.3307,1.3315,1.3303,1.3306,940
20190601|2019-03-20 02:30,20,1.3306,1.3306,1.3283,1.3295,3396
20190601|2019-03-20 03:00,20,1.3296,1.3301,1.3274,1.3288,4709
20190601|2019-03-20 03:30,20,1.3288,1.3296,1.3271,1.3279,2998
20190601|2019-03-20 04:00,20,1.3278,1.3293,1.3276,1.3292,2213
20190601|2019-03-20 04:30,20,1.3291,1.3292,1.327,1.3283,2842
20190601|2019-03-20 05:00,20,1.3283,1.3292,1.3279,1.3287,2030
20190601|2019-03-20 05:30,20,1.3287,1.3303,1.3278,1.3299,4177
20190601|2019-03-20 06:00,20,1.3298,1.3311,1.3279,1.328,3515
20190601|2019-03-20 06:30,20,1.328,1.329,1.3271,1.328,2659
20190601|2019-03-20 07:00,20,1.328,1.3287,1.3248,1.3256,6851
20190601|2019-03-20 07:30,20,1.3256,1.3265,1.3203,1.3207,13959
20190601|2019-03-20 08:00,20,1.3208,1.3234,1.3206,1.3234,6113
20190601|2019-03-20 08:30,20,1.3233,1.3248,1.3222,1.3239,7246
20190601|2019-03-20 09:00,20,1.3239,1.3256,1.323,1.3253,4394
20190601|2019-03-20 09:30,20,1.3253,1.3269,1.3225,1.3249,8780
20190601|2019-03-20 10:00,20,1.325,1.3277,1.3239,1.3254,7425
20190601|2019-03-20 10:30,20,1.3254,1.3261,1.3235,1.325,5485
20190601|2019-03-20 11:00,20,1.3249,1.3266,1.323,1.3265,6037
20190601|2019-03-20 11:30,20,1.3264,1.3273,1.324,1.3242,4467
20190601|2019-03-20 12:00,20,1.3242,1.3248,1.323,1.323,3713
20190601|2019-03-20 12:30,20,1.3232,1.3242,1.3221,1.3235,2531
20190601|2019-03-20 13:00,20,1.3235,1.3298,1.3235,1.3296,7640
20190601|2019-03-20 13:30,20,1.3298,1.3309,1.3293,1.3306,4048
20190601|2019-03-20 14:00,20,1.3306,1.3306,1.3256,1.3257,3571
20190601|2019-03-20 14:30,20,1.3257,1.3275,1.3246,1.326,3296
20190601|2019-03-20 15:00,20,1.326,1.327,1.3252,1.3254,1177
20190601|2019-03-20 15:30,20,1.3253,1.3266,1.3243,1.3255,1819
20190601|2019-03-20 17:00,21,1.3251,1.3252,1.3242,1.3244,452
20190601|2019-03-20 17:30,21,1.3244,1.3252,1.3244,1.3251,104
20190601|2019-03-20 18:00,21,1.3251,1.3256,1.325,1.3256,136
20190601|2019-03-20 18:30,21,1.3256,1.3267,1.3256,1.326,458
20190601|2019-03-20 19:00,21,1.3262,1.327,1.3261,1.3265,618
20190601|2019-03-20 19:30,21,1.3265,1.3276,1.3264,1.3275,1718
20190601|2019-03-20 20:00,21,1.3276,1.328,1.3272,1.3279,1101
20190601|2019-03-20 20:30,21,1.3279,1.3284,1.3278,1.3281,821
20190601|2019-03-20 21:00,21,1.328,1.3283,1.3279,1.3282,359
20190601|2019-03-20 21:30,21,1.3282,1.3282,1.3277,1.3277,419
20190601|2019-03-20 22:00,21,1.3277,1.3278,1.3271,1.3274,436
20190601|2019-03-20 22:30,21,1.3274,1.3274,1.3269,1.3271,244
20190601|2019-03-20 23:00,21,1.327,1.3271,1.3259,1.3267,1202
20190601|2019-03-20 23:30,21,1.3266,1.3272,1.3266,1.3271,262
20190601|2019-03-21 00:00,21,1.3272,1.3276,1.327,1.327,399
20190601|2019-03-21 00:30,21,1.327,1.3272,1.3266,1.3267,321
20190601|2019-03-21 01:00,21,1.3267,1.3273,1.3266,1.3271,626
20190601|2019-03-21 01:30,21,1.3271,1.3283,1.3269,1.3276,827
20190601|2019-03-21 02:00,21,1.3276,1.3282,1.3271,1.3273,1492
20190601|2019-03-21 02:30,21,1.3273,1.3273,1.3235,1.3237,3558
20190601|2019-03-21 03:00,21,1.3236,1.324,1.3207,1.3211,7287
20190601|2019-03-21 03:30,21,1.3211,1.3231,1.321,1.3219,3350
20190601|2019-03-21 04:00,21,1.3218,1.3235,1.3215,1.3221,3992
20190601|2019-03-21 04:30,21,1.3222,1.3235,1.322,1.3229,2879
20190601|2019-03-21 05:00,21,1.3229,1.3229,1.3189,1.3196,5020
20190601|2019-03-21 05:30,21,1.3195,1.3203,1.3178,1.319,6589
20190601|2019-03-21 06:00,21,1.319,1.3194,1.3163,1.317,6136
20190601|2019-03-21 06:30,21,1.3169,1.3184,1.3166,1.3172,4505
20190601|2019-03-21 07:00,21,1.3174,1.3212,1.3164,1.319,6797
20190601|2019-03-21 07:30,21,1.319,1.3201,1.318,1.3185,3381
20190601|2019-03-21 08:00,21,1.3184,1.3204,1.3183,1.3192,5416
20190601|2019-03-21 08:30,21,1.3191,1.323,1.319,1.3223,7680
20190601|2019-03-21 09:00,21,1.3223,1.3229,1.3191,1.3201,5665
20190601|2019-03-21 09:30,21,1.32,1.32,1.3164,1.3167,6200
20190601|2019-03-21 10:00,21,1.3168,1.3171,1.3127,1.3138,11767
20190601|2019-03-21 10:30,21,1.3138,1.3143,1.3121,1.3129,8627
20190601|2019-03-21 11:00,21,1.3129,1.3129,1.306,1.3072,13081
20190601|2019-03-21 11:30,21,1.3073,1.3116,1.3066,1.3104,8831
20190601|2019-03-21 12:00,21,1.3103,1.3116,1.3091,1.31,3116
20190601|2019-03-21 12:30,21,1.31,1.3119,1.3091,1.3116,3630
20190601|2019-03-21 13:00,21,1.3117,1.3151,1.3098,1.3144,7667
20190601|2019-03-21 13:30,21,1.3144,1.3148,1.3112,1.3131,10738
20190601|2019-03-21 14:00,21,1.3131,1.3134,1.3121,1.313,2431
20190601|2019-03-21 14:30,21,1.3131,1.3163,1.3131,1.3153,5673
20190601|2019-03-21 15:00,21,1.3153,1.3162,1.3145,1.3156,1042
20190601|2019-03-21 15:30,21,1.3156,1.3176,1.3155,1.3162,1648
20190601|2019-03-21 17:00,22,1.3173,1.3188,1.3169,1.318,836
20190601|2019-03-21 17:30,22,1.3179,1.3188,1.3172,1.3179,559
20190601|2019-03-21 18:00,22,1.318,1.3187,1.3173,1.3182,363
20190601|2019-03-21 18:30,22,1.318,1.319,1.3177,1.3185,427
20190601|2019-03-21 19:00,22,1.3186,1.3186,1.3176,1.3176,911
20190601|2019-03-21 19:30,22,1.3176,1.3184,1.3174,1.3177,820
20190601|2019-03-21 20:00,22,1.3178,1.3184,1.3176,1.3183,400
20190601|2019-03-21 20:30,22,1.3183,1.3191,1.318,1.319,660
20190601|2019-03-21 21:00,22,1.3191,1.3195,1.3188,1.3191,643
20190601|2019-03-21 21:30,22,1.3191,1.3198,1.3187,1.3196,576
20190601|2019-03-21 22:00,22,1.3196,1.3198,1.3192,1.3194,260
20190601|2019-03-21 22:30,22,1.3194,1.3197,1.3194,1.3195,246
20190601|2019-03-21 23:00,22,1.3195,1.3197,1.3191,1.3194,600
20190601|2019-03-21 23:30,22,1.3194,1.3194,1.3187,1.3189,510
20190601|2019-03-22 00:00,22,1.319,1.3194,1.3185,1.3194,717
20190601|2019-03-22 00:30,22,1.3193,1.3198,1.319,1.3198,302
20190601|2019-03-22 01:00,22,1.3197,1.3207,1.3196,1.3199,1283
20190601|2019-03-22 01:30,22,1.3199,1.3212,1.3197,1.3199,1123
20190601|2019-03-22 02:00,22,1.3198,1.3204,1.3181,1.3191,1933
20190601|2019-03-22 02:30,22,1.3191,1.3212,1.3187,1.3199,2089
20190601|2019-03-22 03:00,22,1.3199,1.3215,1.3185,1.319,5660
20190601|2019-03-22 03:30,22,1.319,1.319,1.3156,1.3161,7691
20190601|2019-03-22 04:00,22,1.3161,1.3175,1.3137,1.3143,5749
20190601|2019-03-22 04:30,22,1.3142,1.3163,1.3139,1.3155,3475
20190601|2019-03-22 05:00,22,1.3155,1.3181,1.3152,1.318,2213
20190601|2019-03-22 05:30,22,1.3181,1.3211,1.3179,1.3207,4771
20190601|2019-03-22 06:00,22,1.3206,1.3221,1.32,1.321,3743
20190601|2019-03-22 06:30,22,1.321,1.3211,1.3191,1.32,3511
20190601|2019-03-22 07:00,22,1.32,1.3218,1.3199,1.3211,3469
20190601|2019-03-22 07:30,22,1.3212,1.3234,1.3204,1.3216,5154
20190601|2019-03-22 08:00,22,1.3215,1.3227,1.3207,1.3222,3137
20190601|2019-03-22 08:30,22,1.3222,1.326,1.3222,1.3241,8274
20190601|2019-03-22 09:00,22,1.3239,1.3254,1.3231,1.3234,4196
20190601|2019-03-22 09:30,22,1.3233,1.3251,1.3225,1.324,4371
20190601|2019-03-22 10:00,22,1.3241,1.3253,1.323,1.3245,6229
20190601|2019-03-22 10:30,22,1.3246,1.3278,1.3244,1.3275,11011
20190601|2019-03-22 11:00,22,1.3275,1.3279,1.3261,1.3263,7898
20190601|2019-03-22 11:30,22,1.3263,1.3268,1.3243,1.3245,4698
20190601|2019-03-22 12:00,22,1.3244,1.3252,1.3234,1.3241,1591
20190601|2019-03-22 12:30,22,1.3242,1.3271,1.3241,1.3256,3341
20190601|2019-03-22 13:00,22,1.3257,1.3258,1.3249,1.3257,1838
20190601|2019-03-22 13:30,22,1.3258,1.3266,1.3257,1.3265,2711
20190601|2019-03-22 14:00,22,1.3264,1.3268,1.3258,1.3267,1916
20190601|2019-03-22 14:30,22,1.3268,1.3275,1.3252,1.3255,2127
20190601|2019-03-22 15:00,22,1.3256,1.3264,1.3252,1.3259,715
20190601|2019-03-22 15:30,22,1.3258,1.3268,1.3257,1.3263,597
20190601|2019-03-24 17:00,25,1.3271,1.3273,1.326,1.326,640
20190601|2019-03-24 17:30,25,1.326,1.3267,1.3257,1.3265,410
20190601|2019-03-24 18:00,25,1.3266,1.327,1.3264,1.3267,352
20190601|2019-03-24 18:30,25,1.3266,1.3267,1.3261,1.3261,91
20190601|2019-03-24 19:00,25,1.326,1.326,1.3243,1.3245,1057
20190601|2019-03-24 19:30,25,1.3246,1.325,1.3239,1.324,796
20190601|2019-03-24 20:00,25,1.324,1.3249,1.3239,1.3248,369
20190601|2019-03-24 20:30,25,1.3249,1.3249,1.3244,1.3245,146
20190601|2019-03-24 21:00,25,1.3246,1.3254,1.3245,1.3251,162
20190601|2019-03-24 21:30,25,1.3251,1.3254,1.3249,1.325,213
20190601|2019-03-24 22:00,25,1.325,1.3252,1.3244,1.3247,183
20190601|2019-03-24 22:30,25,1.3248,1.3254,1.3248,1.3248,196
20190601|2019-03-24 23:00,25,1.3248,1.3249,1.3246,1.3249,200
20190601|2019-03-24 23:30,25,1.325,1.3251,1.3245,1.3245,100
20190601|2019-03-25 00:00,25,1.3246,1.3253,1.3246,1.3247,637
20190601|2019-03-25 00:30,25,1.3247,1.3256,1.3245,1.325,186
20190601|2019-03-25 01:00,25,1.325,1.3252,1.3241,1.3245,640
20190601|2019-03-25 01:30,25,1.3245,1.3245,1.3222,1.323,1215
20190601|2019-03-25 02:00,25,1.3229,1.3238,1.3229,1.323,1135
20190601|2019-03-25 02:30,25,1.3231,1.3251,1.3215,1.3241,3008
20190601|2019-03-25 03:00,25,1.3241,1.3256,1.3236,1.3243,3066
20190601|2019-03-25 03:30,25,1.3243,1.3268,1.3238,1.3265,2202
20190601|2019-03-25 04:00,25,1.3266,1.3274,1.3241,1.3244,2855
20190601|2019-03-25 04:30,25,1.3244,1.3251,1.3228,1.323,1474
20190601|2019-03-25 05:00,25,1.3232,1.3238,1.3219,1.3224,2154
20190601|2019-03-25 05:30,25,1.3224,1.3235,1.3221,1.3232,1873
20190601|2019-03-25 06:00,25,1.3233,1.3251,1.3229,1.3231,1677
20190601|2019-03-25 06:30,25,1.323,1.3245,1.322,1.3244,1436
20190601|2019-03-25 07:00,25,1.3244,1.3302,1.324,1.3298,14567
20190601|2019-03-25 07:30,25,1.3298,1.3301,1.3279,1.3282,5499
20190601|2019-03-25 08:00,25,1.3283,1.3298,1.3246,1.329,12956
20190601|2019-03-25 08:30,25,1.329,1.3295,1.3271,1.3278,4181
20190601|2019-03-25 09:00,25,1.3277,1.3303,1.3251,1.3265,7348
20190601|2019-03-25 09:30,25,1.3264,1.3285,1.3258,1.3261,3047
20190601|2019-03-25 10:00,25,1.3261,1.3292,1.3257,1.3286,3624
20190601|2019-03-25 10:30,25,1.3285,1.3288,1.3251,1.3253,7363
20190601|2019-03-25 11:00,25,1.3254,1.3259,1.3224,1.3229,5502
20190601|2019-03-25 11:30,25,1.3228,1.3238,1.3224,1.3234,2167
20190601|2019-03-25 12:00,25,1.3233,1.3235,1.322,1.3229,1716
20190601|2019-03-25 12:30,25,1.323,1.3241,1.3226,1.3238,1434
20190601|2019-03-25 13:00,25,1.3239,1.3244,1.323,1.3239,1629
20190601|2019-03-25 13:30,25,1.3239,1.3239,1.3233,1.3236,2380
20190601|2019-03-25 14:00,25,1.3236,1.3254,1.3235,1.3247,2070
20190601|2019-03-25 14:30,25,1.3245,1.3257,1.3244,1.325,1429
20190601|2019-03-25 15:00,25,1.3252,1.3254,1.3248,1.3248,590
20190601|2019-03-25 15:30,25,1.3249,1.3257,1.3248,1.3252,581
20190601|2019-03-25 17:00,26,1.3249,1.3279,1.3244,1.3265,1638
20190601|2019-03-25 17:30,26,1.3265,1.3267,1.3262,1.3264,242
20190601|2019-03-25 18:00,26,1.3265,1.3265,1.3259,1.326,147
20190601|2019-03-25 18:30,26,1.3259,1.3274,1.3259,1.3267,297
20190601|2019-03-25 19:00,26,1.3266,1.3266,1.3254,1.3257,768
20190601|2019-03-25 19:30,26,1.3257,1.3258,1.325,1.3254,250
20190601|2019-03-25 20:00,26,1.3254,1.3259,1.3252,1.3253,402
20190601|2019-03-25 20:30,26,1.3252,1.3258,1.3252,1.3258,175
20190601|2019-03-25 21:00,26,1.3257,1.3258,1.3254,1.3257,224
20190601|2019-03-25 21:30,26,1.3256,1.3256,1.3246,1.3249,519
20190601|2019-03-25 22:00,26,1.3248,1.3251,1.3248,1.3251,119
20190601|2019-03-25 22:30,26,1.325,1.3254,1.3249,1.3254,127
20190601|2019-03-25 23:00,26,1.3254,1.3255,1.3244,1.3246,680
20190601|2019-03-25 23:30,26,1.3246,1.3246,1.3237,1.3239,283
20190601|2019-03-26 00:00,26,1.3239,1.3242,1.3238,1.324,221
20190601|2019-03-26 00:30,26,1.324,1.3241,1.3233,1.3234,554
20190601|2019-03-26 01:00,26,1.3234,1.3245,1.3233,1.3242,1027
20190601|2019-03-26 01:30,26,1.3242,1.3254,1.3241,1.3253,723
20190601|2019-03-26 02:00,26,1.3253,1.3264,1.3246,1.3263,1668
20190601|2019-03-26 02:30,26,1.3263,1.3277,1.3257,1.3261,2564
20190601|2019-03-26 03:00,26,1.3261,1.3262,1.3237,1.3242,4010
20190601|2019-03-26 03:30,26,1.3241,1.325,1.3232,1.3242,1491
20190601|2019-03-26 04:00,26,1.3243,1.3247,1.3234,1.3237,2217
20190601|2019-03-26 04:30,26,1.3238,1.3269,1.3213,1.3258,6408
20190601|2019-03-26 05:00,26,1.3258,1.33,1.3246,1.3297,6595
20190601|2019-03-26 05:30,26,1.3296,1.3307,1.3281,1.3286,5962
20190601|2019-03-26 06:00,26,1.3286,1.3303,1.3275,1.3298,7383
20190601|2019-03-26 06:30,26,1.3296,1.3301,1.3284,1.3297,4248
20190601|2019-03-26 07:00,26,1.3297,1.3317,1.3287,1.3307,6018
20190601|2019-03-26 07:30,26,1.3308,1.3313,1.3285,1.3298,5856
20190601|2019-03-26 08:00,26,1.3297,1.3305,1.3281,1.3288,5451
20190601|2019-03-26 08:30,26,1.3288,1.3288,1.3272,1.3276,4325
20190601|2019-03-26 09:00,26,1.3276,1.3291,1.3259,1.3272,4302
20190601|2019-03-26 09:30,26,1.3272,1.3296,1.3254,1.3288,4423
20190601|2019-03-26 10:00,26,1.3289,1.3292,1.3278,1.328,2563
20190601|2019-03-26 10:30,26,1.3281,1.329,1.3264,1.3269,2692
20190601|2019-03-26 11:00,26,1.3269,1.3274,1.3256,1.3266,1994
20190601|2019-03-26 11:30,26,1.3266,1.328,1.3265,1.3274,1877
20190601|2019-03-26 12:00,26,1.3274,1.3278,1.3258,1.3267,1165
20190601|2019-03-26 12:30,26,1.3266,1.3276,1.3258,1.3276,1325
20190601|2019-03-26 13:00,26,1.3276,1.3283,1.3274,1.3274,1147
20190601|2019-03-26 13:30,26,1.3274,1.3287,1.3274,1.3274,2972
20190601|2019-03-26 14:00,26,1.3273,1.3277,1.3266,1.3269,1372
20190601|2019-03-26 14:30,26,1.3269,1.3269,1.3253,1.3257,1142
20190601|2019-03-26 15:00,26,1.3255,1.326,1.3252,1.3256,1174
20190601|2019-03-26 15:30,26,1.3256,1.3265,1.3253,1.326,1151
20190601|2019-03-26 17:00,27,1.3262,1.3268,1.326,1.3268,190
20190601|2019-03-26 17:30,27,1.3268,1.3268,1.3261,1.3261,104
20190601|2019-03-26 18:00,27,1.3262,1.3265,1.3262,1.3264,29
20190601|2019-03-26 18:30,27,1.3265,1.3267,1.3264,1.3264,43
20190601|2019-03-26 19:00,27,1.3264,1.3265,1.3259,1.3259,203
20190601|2019-03-26 19:30,27,1.3259,1.3268,1.3252,1.3261,928
20190601|2019-03-26 20:00,27,1.3261,1.3261,1.3243,1.3249,888
20190601|2019-03-26 20:30,27,1.3249,1.3249,1.3237,1.3237,436
20190601|2019-03-26 21:00,27,1.3237,1.3239,1.3231,1.3234,289
20190601|2019-03-26 21:30,27,1.3235,1.3243,1.3234,1.3243,358
20190601|2019-03-26 22:00,27,1.3243,1.3244,1.3237,1.3238,297
20190601|2019-03-26 22:30,27,1.3237,1.3237,1.3232,1.3233,261
20190601|2019-03-26 23:00,27,1.3233,1.3241,1.3233,1.3241,182
20190601|2019-03-26 23:30,27,1.3241,1.3243,1.3238,1.3238,201
20190601|2019-03-27 00:00,27,1.3237,1.3244,1.3237,1.3238,155
20190601|2019-03-27 00:30,27,1.3238,1.324,1.3231,1.3237,219
20190601|2019-03-27 01:00,27,1.3237,1.3241,1.3235,1.3241,671
20190601|2019-03-27 01:30,27,1.324,1.3246,1.3236,1.3243,596
20190601|2019-03-27 02:00,27,1.3242,1.3242,1.3224,1.3227,1388
20190601|2019-03-27 02:30,27,1.3227,1.3241,1.322,1.324,2020
20190601|2019-03-27 03:00,27,1.324,1.326,1.3238,1.3248,4003
20190601|2019-03-27 03:30,27,1.3247,1.3256,1.324,1.325,2388
20190601|2019-03-27 04:00,27,1.325,1.326,1.3246,1.3259,2366
20190601|2019-03-27 04:30,27,1.3259,1.3264,1.3255,1.326,2696
20190601|2019-03-27 05:00,27,1.326,1.3264,1.3254,1.3261,1751
20190601|2019-03-27 05:30,27,1.326,1.3266,1.325,1.3264,1656
20190601|2019-03-27 06:00,27,1.3263,1.3279,1.3257,1.3266,6523
20190601|2019-03-27 06:30,27,1.3267,1.3287,1.3265,1.3281,5002
20190601|2019-03-27 07:00,27,1.3283,1.3285,1.3269,1.3279,3452
20190601|2019-03-27 07:30,27,1.3278,1.3294,1.3274,1.3293,3257
20190601|2019-03-27 08:00,27,1.3293,1.3301,1.3277,1.3283,4282
20190601|2019-03-27 08:30,27,1.3283,1.3296,1.3272,1.3276,6715
20190601|2019-03-27 09:00,27,1.3276,1.3277,1.3257,1.326,3902
20190601|2019-03-27 09:30,27,1.326,1.3262,1.325,1.3252,3327
20190601|2019-03-27 10:00,27,1.3253,1.3288,1.3248,1.3273,10895
20190601|2019-03-27 10:30,27,1.3272,1.3281,1.3239,1.3246,12121
20190601|2019-03-27 11:00,27,1.3246,1.3278,1.324,1.3275,8701
20190601|2019-03-27 11:30,27,1.3274,1.3297,1.3266,1.3285,4433
20190601|2019-03-27 12:00,27,1.3286,1.3302,1.3276,1.329,11171
20190601|2019-03-27 12:30,27,1.3289,1.3291,1.327,1.3272,6352
20190601|2019-03-27 13:00,27,1.3273,1.3293,1.3266,1.3286,7495
20190601|2019-03-27 13:30,27,1.3286,1.3323,1.3283,1.3317,6420
20190601|2019-03-27 14:00,27,1.3318,1.3323,1.3298,1.3306,4023
20190601|2019-03-27 14:30,27,1.3307,1.3309,1.3292,1.3305,2072
20190601|2019-03-27 15:00,27,1.3304,1.3306,1.3294,1.3303,1662
20190601|2019-03-27 15:30,27,1.3304,1.3308,1.3224,1.3243,3792
20190601|2019-03-27 17:00,28,1.3206,1.3226,1.3202,1.3225,3025
20190601|2019-03-27 17:30,28,1.3225,1.3241,1.3203,1.3205,1619
20190601|2019-03-27 18:00,28,1.3205,1.3212,1.3194,1.3197,878
20190601|2019-03-27 18:30,28,1.3197,1.3204,1.3193,1.3202,394
20190601|2019-03-27 19:00,28,1.3202,1.3243,1.3201,1.3227,1555
20190601|2019-03-27 19:30,28,1.3227,1.3232,1.3223,1.3232,600
20190601|2019-03-27 20:00,28,1.3231,1.3235,1.3227,1.3231,483
20190601|2019-03-27 20:30,28,1.3232,1.3233,1.3226,1.3231,479
20190601|2019-03-27 21:00,28,1.3231,1.3239,1.3231,1.3238,525
20190601|2019-03-27 21:30,28,1.3237,1.3238,1.323,1.3237,402
20190601|2019-03-27 22:00,28,1.3237,1.3237,1.3231,1.3236,368
20190601|2019-03-27 22:30,28,1.3236,1.3243,1.3234,1.3241,381
20190601|2019-03-27 23:00,28,1.324,1.3245,1.3238,1.3241,735
20190601|2019-03-27 23:30,28,1.324,1.3245,1.3239,1.3244,215
20190601|2019-03-28 00:00,28,1.3244,1.3249,1.3244,1.3245,341
20190601|2019-03-28 00:30,28,1.3245,1.3249,1.3244,1.3244,842
20190601|2019-03-28 01:00,28,1.3244,1.3245,1.324,1.3242,767
20190601|2019-03-28 01:30,28,1.3242,1.3246,1.3239,1.324,715
20190601|2019-03-28 02:00,28,1.3241,1.3244,1.3233,1.3236,1524
20190601|2019-03-28 02:30,28,1.3235,1.3235,1.321,1.3214,3173
20190601|2019-03-28 03:00,28,1.3215,1.3216,1.3176,1.3189,8783
20190601|2019-03-28 03:30,28,1.3189,1.3203,1.3182,1.3201,4490
20190601|2019-03-28 04:00,28,1.3203,1.3213,1.3195,1.3206,2498
20190601|2019-03-28 04:30,28,1.3206,1.3207,1.3179,1.3187,2941
20190601|2019-03-28 05:00,28,1.3187,1.3198,1.3183,1.3184,2053
20190601|2019-03-28 05:30,28,1.3184,1.3214,1.318,1.3212,3154
20190601|2019-03-28 06:00,28,1.3212,1.3213,1.316,1.3161,5500
20190601|2019-03-28 06:30,28,1.3162,1.3175,1.3152,1.3172,6048
20190601|2019-03-28 07:00,28,1.3173,1.3225,1.316,1.3216,6493
20190601|2019-03-28 07:30,28,1.3216,1.3217,1.3169,1.317,3709
20190601|2019-03-28 08:00,28,1.317,1.3174,1.3155,1.316,3681
20190601|2019-03-28 08:30,28,1.3159,1.3166,1.3125,1.3126,6595
20190601|2019-03-28 09:00,28,1.3126,1.3155,1.3124,1.3154,7287
20190601|2019-03-28 09:30,28,1.3154,1.316,1.3136,1.3144,3808
20190601|2019-03-28 10:00,28,1.3143,1.3154,1.3132,1.3132,4099
20190601|2019-03-28 10:30,28,1.3134,1.3152,1.3125,1.314,5504
20190601|2019-03-28 11:00,28,1.3139,1.314,1.312,1.3125,7111
20190601|2019-03-28 11:30,28,1.3123,1.3125,1.3085,1.3106,7309
20190601|2019-03-28 12:00,28,1.3107,1.3144,1.3104,1.3112,5833
20190601|2019-03-28 12:30,28,1.3113,1.3123,1.3099,1.3122,3498
20190601|2019-03-28 13:00,28,1.3122,1.3122,1.3103,1.3107,2534
20190601|2019-03-28 13:30,28,1.3107,1.3113,1.3095,1.3109,2873
20190601|2019-03-28 14:00,28,1.311,1.311,1.3095,1.3101,2147
20190601|2019-03-28 14:30,28,1.3101,1.3109,1.31,1.3108,796
20190601|2019-03-28 15:00,28,1.3107,1.3112,1.31,1.31,1224
20190601|2019-03-28 15:30,28,1.31,1.3102,1.3088,1.3097,928
20190601|2019-03-28 17:00,29,1.3101,1.3102,1.3097,1.31,628
20190601|2019-03-28 17:30,29,1.31,1.3107,1.3096,1.3106,1802
20190601|2019-03-28 18:00,29,1.3106,1.3106,1.3103,1.3105,171
20190601|2019-03-28 18:30,29,1.3105,1.3107,1.3101,1.3104,118
20190601|2019-03-28 19:00,29,1.3103,1.3115,1.3101,1.3113,483
20190601|2019-03-28 19:30,29,1.3113,1.3119,1.3104,1.3109,1446
20190601|2019-03-28 20:00,29,1.3109,1.3117,1.3105,1.3117,307
20190601|2019-03-28 20:30,29,1.3117,1.3121,1.3111,1.3119,663
20190601|2019-03-28 21:00,29,1.3116,1.3117,1.3111,1.3116,323
20190601|2019-03-28 21:30,29,1.3117,1.3123,1.3115,1.3121,477
20190601|2019-03-28 22:00,29,1.3121,1.3121,1.3115,1.3117,361
20190601|2019-03-28 22:30,29,1.3117,1.3119,1.3114,1.3114,170
20190601|2019-03-28 23:00,29,1.3114,1.3121,1.3114,1.3119,301
20190601|2019-03-28 23:30,29,1.312,1.3122,1.3112,1.3121,245
20190601|2019-03-29 00:00,29,1.3121,1.3124,1.3118,1.3124,139
20190601|2019-03-29 00:30,29,1.3124,1.3126,1.3119,1.3121,170
20190601|2019-03-29 01:00,29,1.3121,1.3124,1.3113,1.3122,777
20190601|2019-03-29 01:30,29,1.3122,1.3133,1.3121,1.3125,1139
20190601|2019-03-29 02:00,29,1.3126,1.3136,1.3122,1.3133,1193
20190601|2019-03-29 02:30,29,1.3134,1.3135,1.3075,1.3075,4086
20190601|2019-03-29 03:00,29,1.3076,1.3081,1.3058,1.3063,6987
20190601|2019-03-29 03:30,29,1.3064,1.3096,1.306,1.3073,5651
20190601|2019-03-29 04:00,29,1.3074,1.3084,1.3063,1.3076,2625
20190601|2019-03-29 04:30,29,1.3076,1.3085,1.3052,1.3073,5251
20190601|2019-03-29 05:00,29,1.3072,1.3091,1.3071,1.3077,6074
20190601|2019-03-29 05:30,29,1.3078,1.3141,1.3066,1.3126,14695
20190601|2019-03-29 06:00,29,1.3126,1.3187,1.3124,1.3136,17391
20190601|2019-03-29 06:30,29,1.3136,1.3158,1.3136,1.3156,5965
20190601|2019-03-29 07:00,29,1.3158,1.3162,1.314,1.3149,5140
20190601|2019-03-29 07:30,29,1.3151,1.3174,1.3141,1.3144,5190
20190601|2019-03-29 08:00,29,1.3145,1.315,1.3114,1.3131,5656
20190601|2019-03-29 08:30,29,1.3131,1.3135,1.3116,1.3131,3210
20190601|2019-03-29 09:00,29,1.3132,1.3132,1.3104,1.3104,3917
20190601|2019-03-29 09:30,29,1.3105,1.3106,1.3027,1.305,24618
20190601|2019-03-29 10:00,29,1.3049,1.309,1.3034,1.3082,10994
20190601|2019-03-29 10:30,29,1.3082,1.3098,1.3072,1.308,14218
20190601|2019-03-29 11:00,29,1.3081,1.3098,1.3067,1.3072,7314
20190601|2019-03-29 11:30,29,1.3072,1.3085,1.3054,1.3056,3372
20190601|2019-03-29 12:00,29,1.3056,1.3061,1.3048,1.3054,1485
20190601|2019-03-29 12:30,29,1.3053,1.3053,1.3042,1.3044,2638
20190601|2019-03-29 13:00,29,1.3043,1.3052,1.3039,1.3045,1847
20190601|2019-03-29 13:30,29,1.3045,1.3061,1.3044,1.3053,3564
20190601|2019-03-29 14:00,29,1.3053,1.3065,1.3053,1.3064,2218
20190601|2019-03-29 14:30,29,1.3064,1.3074,1.3062,1.3073,1914
20190601|2019-03-29 15:00,29,1.3073,1.3079,1.3068,1.3068,1442
20190601|2019-03-29 15:30,29,1.3069,1.3088,1.3067,1.3087,1524
20190601|2019-03-31 17:00,1,1.3085,1.3086,1.307,1.307,661
20190601|2019-03-31 17:30,1,1.3072,1.3075,1.3066,1.3069,570
20190601|2019-03-31 18:00,1,1.307,1.3072,1.3066,1.3071,419
20190601|2019-03-31 18:30,1,1.3072,1.3077,1.307,1.307,267
20190601|2019-03-31 19:00,1,1.3071,1.3071,1.3063,1.3065,749
20190601|2019-03-31 19:30,1,1.3066,1.3069,1.3059,1.3068,620
20190601|2019-03-31 20:00,1,1.3068,1.3079,1.3066,1.3078,769
20190601|2019-03-31 20:30,1,1.3076,1.3076,1.3071,1.3072,456
20190601|2019-03-31 21:00,1,1.3072,1.3075,1.3071,1.3075,225
20190601|2019-03-31 21:30,1,1.3076,1.3082,1.3075,1.3081,569
20190601|2019-03-31 22:00,1,1.3082,1.3082,1.3077,1.3079,242
20190601|2019-03-31 22:30,1,1.308,1.3085,1.3079,1.3084,385
20190601|2019-03-31 23:00,1,1.3085,1.3087,1.3083,1.3086,493
20190601|2019-03-31 23:30,1,1.3086,1.3093,1.3085,1.3093,811
20190601|2019-04-01 00:00,1,1.3093,1.3107,1.3093,1.3104,1393
20190601|2019-04-01 00:30,1,1.3103,1.3116,1.3102,1.3108,1480
20190601|2019-04-01 01:00,1,1.3107,1.3114,1.3103,1.3107,1653
20190601|2019-04-01 01:30,1,1.3108,1.3134,1.3108,1.3121,3529
20190601|2019-04-01 02:00,1,1.312,1.3123,1.3107,1.3113,4092
20190601|2019-04-01 02:30,1,1.3112,1.3127,1.3107,1.3115,2459
20190601|2019-04-01 03:00,1,1.3115,1.3127,1.3108,1.3124,2604
20190601|2019-04-01 03:30,1,1.3125,1.3144,1.3122,1.314,4722
20190601|2019-04-01 04:00,1,1.3139,1.3142,1.3131,1.3136,2261
20190601|2019-04-01 04:30,1,1.3136,1.3153,1.3131,1.3148,2769
20190601|2019-04-01 05:00,1,1.3148,1.3154,1.3136,1.3143,3318
20190601|2019-04-01 05:30,1,1.3144,1.3158,1.3139,1.3155,3816
20190601|2019-04-01 06:00,1,1.3155,1.3174,1.3153,1.3163,4361
20190601|2019-04-01 06:30,1,1.3163,1.3164,1.3149,1.3163,2548
20190601|2019-04-01 07:00,1,1.3163,1.317,1.3155,1.316,3899
20190601|2019-04-01 07:30,1,1.3161,1.3174,1.3152,1.3166,4418
20190601|2019-04-01 08:00,1,1.3165,1.3173,1.316,1.3164,3506
20190601|2019-04-01 08:30,1,1.3163,1.3172,1.3159,1.3164,3544
20190601|2019-04-01 09:00,1,1.3163,1.3164,1.3131,1.3146,6299
20190601|2019-04-01 09:30,1,1.3147,1.32,1.3144,1.319,9115
20190601|2019-04-01 10:00,1,1.319,1.3195,1.3165,1.3169,5385
20190601|2019-04-01 10:30,1,1.317,1.3194,1.3168,1.3193,3326
20190601|2019-04-01 11:00,1,1.3193,1.3195,1.3179,1.318,3084
20190601|2019-04-01 11:30,1,1.318,1.3181,1.3166,1.3169,1723
20190601|2019-04-01 12:00,1,1.3169,1.3181,1.3169,1.318,1162
20190601|2019-04-01 12:30,1,1.3181,1.3185,1.3177,1.318,1367
20190601|2019-04-01 13:00,1,1.3182,1.3187,1.3177,1.318,1648
20190601|2019-04-01 13:30,1,1.318,1.3183,1.3167,1.3176,2565
20190601|2019-04-01 14:00,1,1.3177,1.3181,1.3162,1.3166,1762
20190601|2019-04-01 14:30,1,1.3166,1.3169,1.3163,1.3167,894
20190601|2019-04-01 15:00,1,1.3168,1.3168,1.3163,1.3165,542
20190601|2019-04-01 15:30,1,1.3165,1.3169,1.315,1.3153,832
20190601|2019-04-01 17:00,2,1.3107,1.3129,1.3101,1.3129,1562
20190601|2019-04-01 17:30,2,1.3129,1.3132,1.3118,1.3128,555
20190601|2019-04-01 18:00,2,1.313,1.313,1.312,1.312,293
20190601|2019-04-01 18:30,2,1.312,1.3124,1.3116,1.3117,214
20190601|2019-04-01 19:00,2,1.3116,1.3121,1.3107,1.3118,633
20190601|2019-04-01 19:30,2,1.3118,1.3122,1.3118,1.312,208
20190601|2019-04-01 20:00,2,1.3121,1.3123,1.3109,1.3113,516
20190601|2019-04-01 20:30,2,1.3112,1.3116,1.3109,1.3112,362
20190601|2019-04-01 21:00,2,1.3112,1.3115,1.3112,1.3113,134
20190601|2019-04-01 21:30,2,1.3112,1.312,1.3112,1.3119,727
20190601|2019-04-01 22:00,2,1.3119,1.3125,1.3118,1.3118,336
20190601|2019-04-01 22:30,2,1.3117,1.3123,1.3114,1.312,621
20190601|2019-04-01 23:00,2,1.3121,1.3121,1.3111,1.3113,264
20190601|2019-04-01 23:30,2,1.3113,1.3116,1.3112,1.3116,502
20190601|2019-04-02 00:00,2,1.3116,1.3125,1.3115,1.3125,520
20190601|2019-04-02 00:30,2,1.3126,1.3134,1.3118,1.3119,822
20190601|2019-04-02 01:00,2,1.3119,1.312,1.3091,1.3103,3045
20190601|2019-04-02 01:30,2,1.3103,1.3109,1.3086,1.3102,1738
20190601|2019-04-02 02:00,2,1.3101,1.3105,1.308,1.3083,3656
20190601|2019-04-02 02:30,2,1.3083,1.3099,1.3072,1.3099,2765
20190601|2019-04-02 03:00,2,1.3099,1.3121,1.3096,1.3111,2500
20190601|2019-04-02 03:30,2,1.311,1.3113,1.3086,1.3091,1933
20190601|2019-04-02 04:00,2,1.3092,1.3123,1.3091,1.3116,2415
20190601|2019-04-02 04:30,2,1.3116,1.3125,1.3097,1.3097,2616
20190601|2019-04-02 05:00,2,1.3097,1.3104,1.3092,1.3099,1608
20190601|2019-04-02 05:30,2,1.3099,1.3114,1.3098,1.3109,2756
20190601|2019-04-02 06:00,2,1.3108,1.3108,1.3079,1.3094,4099
20190601|2019-04-02 06:30,2,1.3092,1.3099,1.3063,1.3065,3870
20190601|2019-04-02 07:00,2,1.3065,1.3086,1.3065,1.3083,2613
20190601|2019-04-02 07:30,2,1.3083,1.3085,1.3067,1.3081,3882
20190601|2019-04-02 08:00,2,1.3082,1.3097,1.3077,1.3095,3611
20190601|2019-04-02 08:30,2,1.3093,1.3103,1.3089,1.3101,3335
20190601|2019-04-02 09:00,2,1.3101,1.3105,1.3079,1.3079,4102
20190601|2019-04-02 09:30,2,1.3081,1.3102,1.3078,1.3081,5728
20190601|2019-04-02 10:00,2,1.3081,1.309,1.3076,1.3079,3529
20190601|2019-04-02 10:30,2,1.3079,1.3086,1.3074,1.3083,2668
20190601|2019-04-02 11:00,2,1.3083,1.3093,1.3078,1.3088,1983
20190601|2019-04-02 11:30,2,1.3089,1.3131,1.3086,1.3126,11063
20190601|2019-04-02 12:00,2,1.3125,1.3173,1.3119,1.3153,22073
20190601|2019-04-02 12:30,2,1.3154,1.3181,1.3153,1.316,7471
20190601|2019-04-02 13:00,2,1.316,1.3169,1.3155,1.3167,2799
20190601|2019-04-02 13:30,2,1.3168,1.3174,1.316,1.3163,2432
20190601|2019-04-02 14:00,2,1.3164,1.3176,1.316,1.317,1276
20190601|2019-04-02 14:30,2,1.3169,1.3181,1.3169,1.3179,1046
20190601|2019-04-02 15:00,2,1.318,1.32,1.3176,1.3189,1713
20190601|2019-04-02 15:30,2,1.319,1.319,1.318,1.3181,406
20190601|2019-04-02 17:00,3,1.3182,1.3192,1.318,1.3188,662
20190601|2019-04-02 17:30,3,1.3188,1.3188,1.3178,1.3178,394
20190601|2019-04-02 18:00,3,1.3177,1.3184,1.3176,1.3182,227
20190601|2019-04-02 18:30,3,1.3183,1.3184,1.3174,1.3176,160
20190601|2019-04-02 19:00,3,1.3175,1.3183,1.3173,1.3179,398
20190601|2019-04-02 19:30,3,1.3179,1.3183,1.3173,1.3179,1379
20190601|2019-04-02 20:00,3,1.3179,1.3181,1.3171,1.3177,477
20190601|2019-04-02 20:30,3,1.3179,1.3187,1.3178,1.3185,695
20190601|2019-04-02 21:00,3,1.3185,1.3196,1.3183,1.3191,1319
20190601|2019-04-02 21:30,3,1.3191,1.3195,1.319,1.319,405
20190601|2019-04-02 22:00,3,1.319,1.3191,1.3187,1.3188,212
20190601|2019-04-02 22:30,3,1.3188,1.3189,1.3186,1.3187,111
20190601|2019-04-02 23:00,3,1.3187,1.3189,1.3183,1.3184,346
20190601|2019-04-02 23:30,3,1.3183,1.3192,1.3182,1.3192,333
20190601|2019-04-03 00:00,3,1.3191,1.3192,1.3188,1.319,254
20190601|2019-04-03 00:30,3,1.319,1.3191,1.3184,1.319,214
20190601|2019-04-03 01:00,3,1.319,1.3206,1.319,1.3191,2103
20190601|2019-04-03 01:30,3,1.319,1.323,1.3189,1.323,4715
20190601|2019-04-03 02:00,3,1.323,1.3243,1.3228,1.3233,7501
20190601|2019-04-03 02:30,3,1.3232,1.3242,1.3222,1.3238,4641
20190601|2019-04-03 03:00,3,1.3237,1.3245,1.3207,1.321,5751
20190601|2019-04-03 03:30,3,1.321,1.3231,1.3191,1.3221,7312
20190601|2019-04-03 04:00,3,1.3222,1.3227,1.3216,1.3226,2247
20190601|2019-04-03 04:30,3,1.3226,1.3233,1.3217,1.3232,2410
20190601|2019-04-03 05:00,3,1.3231,1.3235,1.3221,1.323,1838
20190601|2019-04-03 05:30,3,1.3229,1.3231,1.3215,1.322,2017
20190601|2019-04-03 06:00,3,1.322,1.3223,1.3207,1.3209,2704
20190601|2019-04-03 06:30,3,1.3209,1.3217,1.3203,1.3215,1957
20190601|2019-04-03 07:00,3,1.3215,1.3236,1.3212,1.3229,2985
20190601|2019-04-03 07:30,3,1.3229,1.3229,1.321,1.3217,2531
20190601|2019-04-03 08:00,3,1.3217,1.3219,1.3196,1.3197,3377
20190601|2019-04-03 08:30,3,1.3197,1.3198,1.3169,1.3181,6806
20190601|2019-04-03 09:00,3,1.3183,1.3204,1.318,1.319,4720
20190601|2019-04-03 09:30,3,1.319,1.321,1.3186,1.3209,4443
20190601|2019-04-03 10:00,3,1.3209,1.3221,1.3196,1.3196,3630
20190601|2019-04-03 10:30,3,1.3196,1.3234,1.3192,1.3232,7607
20190601|2019-04-03 11:00,3,1.3231,1.3231,1.3205,1.3214,4106
20190601|2019-04-03 11:30,3,1.3214,1.3223,1.3207,1.3218,5212
20190601|2019-04-03 12:00,3,1.3219,1.3229,1.321,1.321,1607
20190601|2019-04-03 12:30,3,1.3211,1.3216,1.32,1.3205,2515
20190601|2019-04-03 13:00,3,1.3205,1.3207,1.3191,1.3205,1928
20190601|2019-04-03 13:30,3,1.3206,1.3217,1.3204,1.3205,2036
20190601|2019-04-03 14:00,3,1.3204,1.3212,1.3202,1.3212,808
20190601|2019-04-03 14:30,3,1.3212,1.3216,1.321,1.3215,734
20190601|2019-04-03 15:00,3,1.3214,1.3214,1.3203,1.3205,702
20190601|2019-04-03 15:30,3,1.3205,1.321,1.3202,1.3208,570
20190601|2019-04-03 17:00,4,1.3209,1.3227,1.3205,1.3219,919
20190601|2019-04-03 17:30,4,1.3219,1.3224,1.3214,1.3223,295
20190601|2019-04-03 18:00,4,1.3223,1.3227,1.322,1.3221,1022
20190601|2019-04-03 18:30,4,1.3221,1.3224,1.3219,1.3222,409
20190601|2019-04-03 19:00,4,1.3224,1.3229,1.3224,1.3228,121
20190601|2019-04-03 19:30,4,1.3228,1.3229,1.3224,1.3224,137
20190601|2019-04-03 20:00,4,1.3224,1.3225,1.322,1.3221,126
20190601|2019-04-03 20:30,4,1.3221,1.3225,1.3219,1.3224,124
20190601|2019-04-03 21:00,4,1.3224,1.3225,1.3221,1.3221,121
20190601|2019-04-03 21:30,4,1.3221,1.3225,1.3221,1.3223,338
20190601|2019-04-03 22:00,4,1.3223,1.3224,1.3217,1.3222,262
20190601|2019-04-03 22:30,4,1.3221,1.3221,1.3217,1.3218,264
20190601|2019-04-03 23:00,4,1.3219,1.322,1.3217,1.322,74
20190601|2019-04-03 23:30,4,1.3219,1.3219,1.3215,1.3217,99
20190601|2019-04-04 00:00,4,1.3216,1.3222,1.3216,1.3221,150
20190601|2019-04-04 00:30,4,1.3221,1.3234,1.3218,1.323,501
20190601|2019-04-04 01:00,4,1.3231,1.3233,1.322,1.3224,1189
20190601|2019-04-04 01:30,4,1.3224,1.3238,1.3224,1.3236,881
20190601|2019-04-04 02:00,4,1.3236,1.3238,1.3217,1.3233,2465
20190601|2019-04-04 02:30,4,1.3234,1.3236,1.3225,1.3234,2266
20190601|2019-04-04 03:00,4,1.3234,1.3234,1.322,1.3221,2186
20190601|2019-04-04 03:30,4,1.3221,1.3223,1.3203,1.321,1910
20190601|2019-04-04 04:00,4,1.321,1.3212,1.319,1.3201,2491
20190601|2019-04-04 04:30,4,1.3201,1.3209,1.3189,1.3204,2093
20190601|2019-04-04 05:00,4,1.3204,1.3211,1.3196,1.3199,2062
20190601|2019-04-04 05:30,4,1.3199,1.3211,1.3191,1.3195,1749
20190601|2019-04-04 06:00,4,1.3194,1.3195,1.3181,1.3185,2244
20190601|2019-04-04 06:30,4,1.3185,1.3195,1.3174,1.318,1915
20190601|2019-04-04 07:00,4,1.318,1.3187,1.3178,1.3181,1642
20190601|2019-04-04 07:30,4,1.3181,1.3186,1.3171,1.3174,1870
20190601|2019-04-04 08:00,4,1.3175,1.3176,1.3148,1.3158,6905
20190601|2019-04-04 08:30,4,1.3159,1.3164,1.3153,1.316,2250
20190601|2019-04-04 09:00,4,1.316,1.3166,1.3145,1.3148,2355
20190601|2019-04-04 09:30,4,1.3148,1.3148,1.3124,1.3129,8233
20190601|2019-04-04 10:00,4,1.3129,1.3131,1.3109,1.3117,7185
20190601|2019-04-04 10:30,4,1.3117,1.3124,1.3116,1.3118,2651
20190601|2019-04-04 11:00,4,1.3117,1.3134,1.3108,1.3127,4859
20190601|2019-04-04 11:30,4,1.3127,1.3133,1.3121,1.3129,2264
20190601|2019-04-04 12:00,4,1.3129,1.313,1.3113,1.3118,1735
20190601|2019-04-04 12:30,4,1.3118,1.3126,1.3113,1.3117,1273
20190601|2019-04-04 13:00,4,1.3117,1.3117,1.311,1.311,1086
20190601|2019-04-04 13:30,4,1.3111,1.3112,1.3106,1.3109,1679
20190601|2019-04-04 14:00,4,1.3109,1.3124,1.3109,1.3122,2323
20190601|2019-04-04 14:30,4,1.3122,1.3133,1.3118,1.3129,2062
20190601|2019-04-04 15:00,4,1.3129,1.3129,1.3124,1.3129,498
20190601|2019-04-04 15:30,4,1.313,1.313,1.3116,1.312,635
20190601|2019-04-04 17:00,5,1.312,1.3124,1.3117,1.3122,365
20190601|2019-04-04 17:30,5,1.3122,1.3122,1.3117,1.3118,466
20190601|2019-04-04 18:00,5,1.3119,1.312,1.3115,1.312,571
20190601|2019-04-04 18:30,5,1.312,1.3121,1.3118,1.312,48
20190601|2019-04-04 19:00,5,1.3119,1.3128,1.3118,1.3127,328
20190601|2019-04-04 19:30,5,1.3127,1.3128,1.3122,1.3124,214
20190601|2019-04-04 20:00,5,1.3125,1.3128,1.3121,1.3124,253
20190601|2019-04-04 20:30,5,1.3123,1.3126,1.3123,1.3125,74
20190601|2019-04-04 21:00,5,1.3124,1.3125,1.3121,1.3124,178
20190601|2019-04-04 21:30,5,1.3125,1.3128,1.3124,1.3125,214
20190601|2019-04-04 22:00,5,1.3126,1.3132,1.3126,1.3131,323
20190601|2019-04-04 22:30,5,1.313,1.3137,1.3129,1.3137,366
20190601|2019-04-04 23:00,5,1.3137,1.3145,1.3133,1.3141,899
20190601|2019-04-04 23:30,5,1.3141,1.3144,1.314,1.314,563
20190601|2019-04-05 00:00,5,1.3142,1.3168,1.3136,1.3156,2606
20190601|2019-04-05 00:30,5,1.3156,1.3165,1.3153,1.3156,805
20190601|2019-04-05 01:00,5,1.3156,1.3161,1.3151,1.3158,1230
20190601|2019-04-05 01:30,5,1.3158,1.3161,1.3136,1.3139,1098
20190601|2019-04-05 02:00,5,1.3139,1.3153,1.3136,1.3145,2774
20190601|2019-04-05 02:30,5,1.3143,1.3152,1.3141,1.3142,1189
20190601|2019-04-05 03:00,5,1.3142,1.3145,1.3135,1.3142,3163
20190601|2019-04-05 03:30,5,1.3141,1.3142,1.3129,1.3129,2082
20190601|2019-04-05 04:00,5,1.3128,1.3132,1.3121,1.3131,4509
20190601|2019-04-05 04:30,5,1.3131,1.3136,1.3127,1.3129,1139
20190601|2019-04-05 05:00,5,1.3128,1.3131,1.3121,1.3127,1378
20190601|2019-04-05 05:30,5,1.3127,1.3129,1.3112,1.3113,1857
20190601|2019-04-05 06:00,5,1.3113,1.3118,1.3102,1.3107,2777
20190601|2019-04-05 06:30,5,1.3106,1.3118,1.3106,1.3113,1060
20190601|2019-04-05 07:00,5,1.3113,1.3121,1.3103,1.3113,2377
20190601|2019-04-05 07:30,5,1.3117,1.3134,1.3071,1.3094,11267
20190601|2019-04-05 08:00,5,1.3095,1.3099,1.3075,1.3078,3299
20190601|2019-04-05 08:30,5,1.3079,1.3087,1.3058,1.3068,6274
20190601|2019-04-05 09:00,5,1.3068,1.3089,1.3066,1.3076,3089
20190601|2019-04-05 09:30,5,1.3076,1.3088,1.3055,1.3058,4310
20190601|2019-04-05 10:00,5,1.3058,1.3061,1.305,1.306,3934
20190601|2019-04-05 10:30,5,1.306,1.3068,1.3052,1.3055,3391
20190601|2019-04-05 11:00,5,1.3054,1.3057,1.3033,1.3054,8345
20190601|2019-04-05 11:30,5,1.3055,1.307,1.3053,1.3061,2569
20190601|2019-04-05 12:00,5,1.3061,1.3067,1.3056,1.3064,1421
20190601|2019-04-05 12:30,5,1.3064,1.3082,1.3062,1.308,2438
20190601|2019-04-05 13:00,5,1.3081,1.3082,1.3073,1.3078,1060
20190601|2019-04-05 13:30,5,1.3078,1.3078,1.3071,1.3075,1713
20190601|2019-04-05 14:00,5,1.3076,1.3077,1.3068,1.307,1797
20190601|2019-04-05 14:30,5,1.3071,1.3084,1.307,1.3081,1573
20190601|2019-04-05 15:00,5,1.3081,1.3081,1.3075,1.3079,709
20190601|2019-04-05 15:30,5,1.308,1.3087,1.3075,1.3087,836
20190601|2019-04-07 17:00,8,1.3073,1.3082,1.3073,1.3079,359
20190601|2019-04-07 17:30,8,1.3078,1.3083,1.3078,1.3082,158
20190601|2019-04-07 18:00,8,1.3081,1.3084,1.308,1.3081,46
20190601|2019-04-07 18:30,8,1.3082,1.3084,1.3079,1.3084,89
20190601|2019-04-07 19:00,8,1.3083,1.3083,1.3079,1.3081,350
20190601|2019-04-07 19:30,8,1.3081,1.3101,1.3081,1.3093,852
20190601|2019-04-07 20:00,8,1.3093,1.3093,1.3084,1.3086,412
20190601|2019-04-07 20:30,8,1.3086,1.3094,1.3086,1.3093,209
20190601|2019-04-07 21:00,8,1.3094,1.3095,1.3091,1.3095,331
20190601|2019-04-07 21:30,8,1.3094,1.3107,1.3093,1.3101,941
20190601|2019-04-07 22:00,8,1.31,1.3114,1.31,1.3107,980
20190601|2019-04-07 22:30,8,1.3106,1.3117,1.3106,1.3112,382
20190601|2019-04-07 23:00,8,1.3112,1.3116,1.3108,1.3113,480
20190601|2019-04-07 23:30,8,1.3113,1.3118,1.311,1.3112,356
20190601|2019-04-08 00:00,8,1.3111,1.3116,1.3108,1.3113,904
20190601|2019-04-08 00:30,8,1.3114,1.3114,1.3105,1.3105,496
20190601|2019-04-08 01:00,8,1.3105,1.3109,1.3098,1.3101,825
20190601|2019-04-08 01:30,8,1.31,1.3109,1.31,1.3101,822
20190601|2019-04-08 02:00,8,1.3102,1.3109,1.309,1.3104,3097
20190601|2019-04-08 02:30,8,1.3104,1.3108,1.3094,1.3103,1652
20190601|2019-04-08 03:00,8,1.3104,1.3113,1.3099,1.311,1717
20190601|2019-04-08 03:30,8,1.3109,1.311,1.31,1.3101,1481
20190601|2019-04-08 04:00,8,1.31,1.3107,1.3089,1.3098,2622
20190601|2019-04-08 04:30,8,1.3099,1.3111,1.3098,1.3109,1603
20190601|2019-04-08 05:00,8,1.3108,1.3108,1.3089,1.3094,1717
20190601|2019-04-08 05:30,8,1.3093,1.3101,1.3089,1.3101,1611
20190601|2019-04-08 06:00,8,1.31,1.3104,1.3094,1.3094,1171
20190601|2019-04-08 06:30,8,1.3095,1.3102,1.3089,1.3095,1684
20190601|2019-04-08 07:00,8,1.3094,1.3097,1.3088,1.3089,1208
20190601|2019-04-08 07:30,8,1.3089,1.3106,1.3088,1.3106,1873
20190601|2019-04-08 08:00,8,1.3106,1.3107,1.3089,1.3097,6205
20190601|2019-04-08 08:30,8,1.3097,1.3098,1.3082,1.3095,4593
20190601|2019-04-08 09:00,8,1.3095,1.3106,1.3091,1.3096,2207
20190601|2019-04-08 09:30,8,1.3096,1.3099,1.3085,1.3094,3621
20190601|2019-04-08 10:00,8,1.3093,1.3098,1.3086,1.3087,2640
20190601|2019-04-08 10:30,8,1.3087,1.3095,1.3081,1.3093,2249
20190601|2019-04-08 11:00,8,1.3092,1.3103,1.3091,1.3101,1417
20190601|2019-04-08 11:30,8,1.3101,1.3115,1.31,1.3105,2584
20190601|2019-04-08 12:00,8,1.3105,1.3121,1.3103,1.3115,2233
20190601|2019-04-08 12:30,8,1.3114,1.3117,1.3109,1.3116,1062
20190601|2019-04-08 13:00,8,1.3117,1.3119,1.3111,1.3112,770
20190601|2019-04-08 13:30,8,1.3112,1.3118,1.3109,1.3112,1327
20190601|2019-04-08 14:00,8,1.3113,1.3113,1.3105,1.311,663
20190601|2019-04-08 14:30,8,1.3109,1.3114,1.3108,1.3112,798
20190601|2019-04-08 15:00,8,1.3111,1.3116,1.3108,1.311,608
20190601|2019-04-08 15:30,8,1.311,1.311,1.3106,1.3109,499
20190601|2019-04-08 17:00,9,1.3111,1.3113,1.3109,1.3111,282
20190601|2019-04-08 17:30,9,1.3111,1.3111,1.3105,1.3105,590
20190601|2019-04-08 18:00,9,1.3105,1.311,1.3104,1.3104,978
20190601|2019-04-08 18:30,9,1.3104,1.3108,1.3103,1.3106,1118
20190601|2019-04-08 19:00,9,1.3107,1.311,1.3105,1.3109,678
20190601|2019-04-08 19:30,9,1.3108,1.3113,1.3108,1.3109,205
20190601|2019-04-08 20:00,9,1.3109,1.3115,1.3109,1.3115,138
20190601|2019-04-08 20:30,9,1.3114,1.3118,1.3111,1.3117,485
20190601|2019-04-08 21:00,9,1.3116,1.3127,1.3116,1.3121,921
20190601|2019-04-08 21:30,9,1.3121,1.3125,1.3121,1.3122,298
20190601|2019-04-08 22:00,9,1.3122,1.3127,1.3122,1.3122,417
20190601|2019-04-08 22:30,9,1.3122,1.3125,1.3121,1.3124,206
20190601|2019-04-08 23:00,9,1.3124,1.3125,1.3121,1.3122,257
20190601|2019-04-08 23:30,9,1.3121,1.3124,1.312,1.312,400
20190601|2019-04-09 00:00,9,1.3121,1.3129,1.3119,1.3128,853
20190601|2019-04-09 00:30,9,1.3128,1.3141,1.3128,1.3138,1223
20190601|2019-04-09 01:00,9,1.3138,1.3138,1.3117,1.3119,1224
20190601|2019-04-09 01:30,9,1.312,1.3139,1.3117,1.313,1533
20190601|2019-04-09 02:00,9,1.3128,1.3132,1.3117,1.3126,2279
20190601|2019-04-09 02:30,9,1.3126,1.313,1.3112,1.3114,1705
20190601|2019-04-09 03:00,9,1.3115,1.3125,1.3102,1.3122,3291
20190601|2019-04-09 03:30,9,1.3122,1.3167,1.3115,1.3155,17123
20190601|2019-04-09 04:00,9,1.3155,1.3161,1.3109,1.3129,11097
20190601|2019-04-09 04:30,9,1.3128,1.3139,1.312,1.3135,3360
20190601|2019-04-09 05:00,9,1.3135,1.3139,1.3119,1.3126,2975
20190601|2019-04-09 05:30,9,1.3126,1.3134,1.3123,1.3133,1552
20190601|2019-04-09 06:00,9,1.3133,1.3135,1.3118,1.3119,1640
20190601|2019-04-09 06:30,9,1.3119,1.3128,1.31,1.3104,4500
20190601|2019-04-09 07:00,9,1.3104,1.3119,1.3088,1.3116,6213
20190601|2019-04-09 07:30,9,1.3115,1.3127,1.3099,1.3102,4149
20190601|2019-04-09 08:00,9,1.3102,1.3114,1.3097,1.3108,2778
20190601|2019-04-09 08:30,9,1.3108,1.3113,1.31,1.3104,2206
20190601|2019-04-09 09:00,9,1.3103,1.3109,1.3099,1.3107,2915
20190601|2019-04-09 09:30,9,1.3108,1.311,1.3085,1.3092,6320
20190601|2019-04-09 10:00,9,1.3093,1.3106,1.3092,1.3096,2498
20190601|2019-04-09 10:30,9,1.3096,1.3096,1.3078,1.3093,3252
20190601|2019-04-09 11:00,9,1.3093,1.3093,1.3081,1.3085,1454
20190601|2019-04-09 11:30,9,1.3086,1.3089,1.3079,1.3081,1739
20190601|2019-04-09 12:00,9,1.3081,1.3091,1.3077,1.3078,1145
20190601|2019-04-09 12:30,9,1.3078,1.3084,1.3076,1.3084,609
20190601|2019-04-09 13:00,9,1.3084,1.3084,1.3078,1.3079,575
20190601|2019-04-09 13:30,9,1.3079,1.3089,1.3079,1.3089,1356
20190601|2019-04-09 14:00,9,1.3088,1.3109,1.3086,1.3106,2575
20190601|2019-04-09 14:30,9,1.3105,1.3106,1.3096,1.3098,929
20190601|2019-04-09 15:00,9,1.3098,1.3105,1.3097,1.3099,2095
20190601|2019-04-09 15:30,9,1.3098,1.31,1.3095,1.3099,391
20190601|2019-04-09 17:00,10,1.3097,1.3102,1.3096,1.3101,279
20190601|2019-04-09 17:30,10,1.3101,1.3103,1.3101,1.3101,78
20190601|2019-04-09 18:00,10,1.31,1.3102,1.31,1.3101,68
20190601|2019-04-09 18:30,10,1.3101,1.3103,1.31,1.31,103
20190601|2019-04-09 19:00,10,1.3099,1.3099,1.3095,1.3097,190
20190601|2019-04-09 19:30,10,1.3097,1.3097,1.3093,1.3094,280
20190601|2019-04-09 20:00,10,1.3095,1.3099,1.3093,1.3097,188
20190601|2019-04-09 20:30,10,1.3097,1.3099,1.3095,1.3097,180
20190601|2019-04-09 21:00,10,1.3097,1.3097,1.3093,1.3097,214
20190601|2019-04-09 21:30,10,1.3097,1.3098,1.3094,1.3097,175
20190601|2019-04-09 22:00,10,1.3097,1.3101,1.3097,1.31,283
20190601|2019-04-09 22:30,10,1.31,1.3101,1.3097,1.3099,375
20190601|2019-04-09 23:00,10,1.31,1.3108,1.3098,1.3106,834
20190601|2019-04-09 23:30,10,1.3106,1.3106,1.31,1.3104,573
20190601|2019-04-10 00:00,10,1.3104,1.3122,1.3104,1.3118,1040
20190601|2019-04-10 00:30,10,1.3117,1.3118,1.3109,1.3114,621
20190601|2019-04-10 01:00,10,1.3113,1.3117,1.3108,1.3116,634
20190601|2019-04-10 01:30,10,1.3116,1.3122,1.3111,1.3121,1046
20190601|2019-04-10 02:00,10,1.3121,1.3124,1.3102,1.3112,3136
20190601|2019-04-10 02:30,10,1.3112,1.3116,1.3098,1.3115,2078
20190601|2019-04-10 03:00,10,1.3115,1.3119,1.3109,1.3117,1440
20190601|2019-04-10 03:30,10,1.3117,1.3131,1.311,1.311,4201
20190601|2019-04-10 04:00,10,1.311,1.3118,1.3107,1.3115,1396
20190601|2019-04-10 04:30,10,1.3115,1.3125,1.3114,1.3122,1800
20190601|2019-04-10 05:00,10,1.3122,1.3129,1.3118,1.3118,1327
20190601|2019-04-10 05:30,10,1.3118,1.313,1.3118,1.3128,1206
20190601|2019-04-10 06:00,10,1.3127,1.314,1.3125,1.3138,2406
20190601|2019-04-10 06:30,10,1.3138,1.3147,1.3128,1.313,2751
20190601|2019-04-10 07:00,10,1.313,1.3154,1.3127,1.3133,4232
20190601|2019-04-10 07:30,10,1.3134,1.3148,1.3118,1.3121,3333
20190601|2019-04-10 08:00,10,1.312,1.3126,1.3104,1.3114,3459
20190601|2019-04-10 08:30,10,1.3113,1.3129,1.3113,1.3116,2587
20190601|2019-04-10 09:00,10,1.3114,1.3118,1.31,1.3114,3224
20190601|2019-04-10 09:30,10,1.3113,1.3139,1.3109,1.3134,4078
20190601|2019-04-10 10:00,10,1.3135,1.3135,1.3121,1.3131,2424
20190601|2019-04-10 10:30,10,1.3131,1.3144,1.3129,1.3143,1867
20190601|2019-04-10 11:00,10,1.3143,1.3144,1.3136,1.3144,1114
20190601|2019-04-10 11:30,10,1.3145,1.3161,1.3143,1.3157,2529
20190601|2019-04-10 12:00,10,1.3158,1.3165,1.3155,1.3164,1380
20190601|2019-04-10 12:30,10,1.3165,1.3165,1.3155,1.3159,1722
20190601|2019-04-10 13:00,10,1.316,1.3162,1.3128,1.3131,3414
20190601|2019-04-10 13:30,10,1.3131,1.3137,1.3126,1.3128,1568
20190601|2019-04-10 14:00,10,1.3127,1.3147,1.3126,1.3144,1336
20190601|2019-04-10 14:30,10,1.3143,1.3146,1.3137,1.3139,931
20190601|2019-04-10 15:00,10,1.3138,1.3139,1.3134,1.3136,288
20190601|2019-04-10 15:30,10,1.3138,1.3138,1.3126,1.3132,773
20190601|2019-04-10 17:00,11,1.3127,1.3141,1.3127,1.3139,346
20190601|2019-04-10 17:30,11,1.3138,1.3138,1.3128,1.3132,438
20190601|2019-04-10 18:00,11,1.3131,1.3136,1.313,1.3136,91
20190601|2019-04-10 18:30,11,1.3136,1.3142,1.3136,1.314,292
20190601|2019-04-10 19:00,11,1.314,1.3141,1.3132,1.3134,372
20190601|2019-04-10 19:30,11,1.3133,1.3144,1.313,1.3139,909
20190601|2019-04-10 20:00,11,1.314,1.3144,1.3138,1.3138,276
20190601|2019-04-10 20:30,11,1.3139,1.3139,1.3134,1.3135,257
20190601|2019-04-10 21:00,11,1.3135,1.3143,1.3135,1.314,626
20190601|2019-04-10 21:30,11,1.314,1.3147,1.3139,1.3141,417
20190601|2019-04-10 22:00,11,1.3141,1.3141,1.3138,1.3138,213
20190601|2019-04-10 22:30,11,1.3138,1.3144,1.3136,1.3142,386
20190601|2019-04-10 23:00,11,1.3142,1.3143,1.3139,1.3139,226
20190601|2019-04-10 23:30,11,1.3139,1.3151,1.3139,1.3149,597
20190601|2019-04-11 00:00,11,1.3149,1.3151,1.3146,1.3148,603
20190601|2019-04-11 00:30,11,1.3148,1.3148,1.3138,1.314,621
20190601|2019-04-11 01:00,11,1.3139,1.3144,1.3121,1.3127,2873
20190601|2019-04-11 01:30,11,1.3127,1.3138,1.3124,1.3127,1920
20190601|2019-04-11 02:00,11,1.3126,1.3151,1.3125,1.3132,5630
20190601|2019-04-11 02:30,11,1.3132,1.3143,1.3128,1.3141,2001
20190601|2019-04-11 03:00,11,1.3142,1.3143,1.3101,1.3118,5556
20190601|2019-04-11 03:30,11,1.3118,1.3127,1.3113,1.3122,2917
20190601|2019-04-11 04:00,11,1.3121,1.3136,1.3118,1.3132,2019
20190601|2019-04-11 04:30,11,1.3132,1.3134,1.3124,1.3133,1597
20190601|2019-04-11 05:00,11,1.3133,1.3134,1.3122,1.3132,1095
20190601|2019-04-11 05:30,11,1.3132,1.3142,1.313,1.314,1341
20190601|2019-04-11 06:00,11,1.3139,1.3141,1.3118,1.3122,3827
20190601|2019-04-11 06:30,11,1.3122,1.3131,1.3119,1.312,2227
20190601|2019-04-11 07:00,11,1.3121,1.3126,1.311,1.3123,2514
20190601|2019-04-11 07:30,11,1.3121,1.3124,1.3107,1.312,2850
20190601|2019-04-11 08:00,11,1.312,1.3125,1.3116,1.3121,2176
20190601|2019-04-11 08:30,11,1.3121,1.3128,1.3112,1.3123,3207
20190601|2019-04-11 09:00,11,1.3123,1.313,1.3114,1.3123,2123
20190601|2019-04-11 09:30,11,1.3124,1.3138,1.3116,1.3129,4790
20190601|2019-04-11 10:00,11,1.3128,1.3132,1.311,1.3117,2987
20190601|2019-04-11 10:30,11,1.3118,1.3119,1.3107,1.3109,1834
20190601|2019-04-11 11:00,11,1.3109,1.3113,1.3104,1.3112,2087
20190601|2019-04-11 11:30,11,1.3112,1.3128,1.3109,1.311,2590
20190601|2019-04-11 12:00,11,1.311,1.3116,1.3096,1.3101,2086
20190601|2019-04-11 12:30,11,1.3101,1.311,1.31,1.3107,967
20190601|2019-04-11 13:00,11,1.3107,1.3108,1.31,1.31,578
20190601|2019-04-11 13:30,11,1.31,1.3101,1.3094,1.3099,1501
20190601|2019-04-11 14:00,11,1.3099,1.3101,1.3095,1.31,819
20190601|2019-04-11 14:30,11,1.31,1.3102,1.3098,1.31,738
20190601|2019-04-11 15:00,11,1.31,1.3103,1.3097,1.3101,531
20190601|2019-04-11 15:30,11,1.3101,1.3101,1.3091,1.3096,1384
20190601|2019-04-11 17:00,12,1.3096,1.3101,1.3096,1.3099,349
20190601|2019-04-11 17:30,12,1.3098,1.3101,1.3096,1.3098,132
20190601|2019-04-11 18:00,12,1.3098,1.3103,1.3098,1.3102,205
20190601|2019-04-11 18:30,12,1.3102,1.3103,1.3097,1.3097,97
20190601|2019-04-11 19:00,12,1.3096,1.3096,1.3092,1.3095,313
20190601|2019-04-11 19:30,12,1.3095,1.3102,1.3092,1.3101,724
20190601|2019-04-11 20:00,12,1.3102,1.3106,1.3099,1.3106,303
20190601|2019-04-11 20:30,12,1.3106,1.3107,1.31,1.3106,1169
20190601|2019-04-11 21:00,12,1.3106,1.3115,1.3106,1.3112,747
20190601|2019-04-11 21:30,12,1.3112,1.3113,1.311,1.311,342
20190601|2019-04-11 22:00,12,1.311,1.3122,1.3108,1.312,1334
20190601|2019-04-11 22:30,12,1.312,1.3123,1.3115,1.3118,722
20190601|2019-04-11 23:00,12,1.3118,1.3118,1.3114,1.3115,157
20190601|2019-04-11 23:30,12,1.3115,1.3117,1.3114,1.3115,128
20190601|2019-04-12 00:00,12,1.3115,1.3115,1.3111,1.3111,302
20190601|2019-04-12 00:30,12,1.3111,1.3112,1.3102,1.3103,380
20190601|2019-04-12 01:00,12,1.3102,1.3107,1.31,1.3105,891
20190601|2019-04-12 01:30,12,1.3105,1.311,1.3099,1.31,824
20190601|2019-04-12 02:00,12,1.31,1.3105,1.3097,1.3101,2200
20190601|2019-04-12 02:30,12,1.3101,1.3103,1.3092,1.3103,2215
20190601|2019-04-12 03:00,12,1.3102,1.3116,1.3099,1.3103,2957
20190601|2019-04-12 03:30,12,1.3104,1.3116,1.3104,1.3113,3212
20190601|2019-04-12 04:00,12,1.3113,1.3119,1.3108,1.3112,2026
20190601|2019-04-12 04:30,12,1.3112,1.3118,1.3106,1.3117,1724
20190601|2019-04-12 05:00,12,1.3117,1.3127,1.3113,1.3124,1583
20190601|2019-04-12 05:30,12,1.3123,1.3125,1.3117,1.3125,1308
20190601|2019-04-12 06:00,12,1.3125,1.3133,1.3122,1.3132,2212
20190601|2019-04-12 06:30,12,1.3133,1.3143,1.313,1.3133,3255
20190601|2019-04-12 07:00,12,1.3133,1.3163,1.3133,1.3153,6048
20190601|2019-04-12 07:30,12,1.3154,1.3172,1.3147,1.3164,5779
20190601|2019-04-12 08:00,12,1.3164,1.3175,1.3162,1.3163,4456
20190601|2019-04-12 08:30,12,1.3163,1.3163,1.3151,1.316,4035
20190601|2019-04-12 09:00,12,1.316,1.3167,1.3155,1.3158,2973
20190601|2019-04-12 09:30,12,1.3159,1.316,1.3134,1.3145,6344
20190601|2019-04-12 10:00,12,1.3145,1.3157,1.3143,1.3151,2485
20190601|2019-04-12 10:30,12,1.3152,1.3153,1.3123,1.3127,4363
20190601|2019-04-12 11:00,12,1.3127,1.3135,1.3123,1.3134,2295
20190601|2019-04-12 11:30,12,1.3133,1.3136,1.3119,1.3129,1427
20190601|2019-04-12 12:00,12,1.313,1.3133,1.3127,1.313,1027
20190601|2019-04-12 12:30,12,1.3131,1.3136,1.3121,1.3121,1145
20190601|2019-04-12 13:00,12,1.3121,1.3125,1.3117,1.3118,765
20190601|2019-04-12 13:30,12,1.3119,1.3123,1.3117,1.3119,1820
20190601|2019-04-12 14:00,12,1.3118,1.312,1.311,1.311,918
20190601|2019-04-12 14:30,12,1.311,1.3123,1.3109,1.312,1178
20190601|2019-04-12 15:00,12,1.312,1.312,1.3114,1.3115,898
20190601|2019-04-12 15:30,12,1.3114,1.3117,1.3109,1.311,1395
20190601|2019-04-14 17:00,15,1.3119,1.3121,1.3117,1.3119,317
20190601|2019-04-14 17:30,15,1.3119,1.3122,1.3118,1.3121,170
20190601|2019-04-14 18:00,15,1.312,1.3124,1.312,1.3123,233
20190601|2019-04-14 18:30,15,1.3123,1.3124,1.312,1.3124,171
20190601|2019-04-14 19:00,15,1.3124,1.3131,1.3121,1.3129,1334
20190601|2019-04-14 19:30,15,1.3129,1.3135,1.3127,1.3132,405
20190601|2019-04-14 20:00,15,1.3131,1.3134,1.3127,1.3131,298
20190601|2019-04-14 20:30,15,1.313,1.3134,1.3129,1.3133,559
20190601|2019-04-14 21:00,15,1.3133,1.3142,1.3131,1.314,1992
20190601|2019-04-14 21:30,15,1.314,1.3144,1.3136,1.3143,470
20190601|2019-04-14 22:00,15,1.3142,1.3143,1.3137,1.3137,255
20190601|2019-04-14 22:30,15,1.3137,1.3144,1.3135,1.3135,520
20190601|2019-04-14 23:00,15,1.3135,1.314,1.3135,1.3139,267
20190601|2019-04-14 23:30,15,1.3139,1.3139,1.3134,1.3135,58
20190601|2019-04-15 00:00,15,1.3135,1.3138,1.3133,1.3134,360
20190601|2019-04-15 00:30,15,1.3135,1.3136,1.313,1.313,264
20190601|2019-04-15 01:00,15,1.313,1.3133,1.3128,1.313,626
20190601|2019-04-15 01:30,15,1.3131,1.3134,1.3121,1.3122,1406
20190601|2019-04-15 02:00,15,1.3122,1.3143,1.3121,1.3139,1854
20190601|2019-04-15 02:30,15,1.3138,1.3147,1.3135,1.3142,2026
20190601|2019-04-15 03:00,15,1.3141,1.3148,1.3137,1.3147,971
20190601|2019-04-15 03:30,15,1.3146,1.3148,1.314,1.3141,1546
20190601|2019-04-15 04:00,15,1.3141,1.3143,1.3133,1.3138,1182
20190601|2019-04-15 04:30,15,1.3139,1.3146,1.3135,1.3142,1057
20190601|2019-04-15 05:00,15,1.3143,1.3146,1.3139,1.3143,1571
20190601|2019-04-15 05:30,15,1.3143,1.3156,1.3142,1.3152,2254
20190601|2019-04-15 06:00,15,1.3152,1.3156,1.3148,1.3151,1384
20190601|2019-04-15 06:30,15,1.3153,1.3154,1.3146,1.3148,1355
20190601|2019-04-15 07:00,15,1.3149,1.3157,1.3146,1.3154,1614
20190601|2019-04-15 07:30,15,1.3154,1.3158,1.3149,1.3156,2401
20190601|2019-04-15 08:00,15,1.3156,1.3161,1.3151,1.3159,2378
20190601|2019-04-15 08:30,15,1.316,1.3162,1.3136,1.3144,3694
20190601|2019-04-15 09:00,15,1.3144,1.3153,1.3141,1.3143,1803
20190601|2019-04-15 09:30,15,1.3143,1.316,1.3142,1.3157,4811
20190601|2019-04-15 10:00,15,1.3157,1.3159,1.3145,1.3147,2973
20190601|2019-04-15 10:30,15,1.3147,1.315,1.314,1.3146,2237
20190601|2019-04-15 11:00,15,1.3147,1.3151,1.3143,1.3149,1132
20190601|2019-04-15 11:30,15,1.315,1.3152,1.3145,1.315,2208
20190601|2019-04-15 12:00,15,1.3151,1.3151,1.314,1.3141,831
20190601|2019-04-15 12:30,15,1.3141,1.3142,1.3137,1.3139,499
20190601|2019-04-15 13:00,15,1.3139,1.3144,1.3135,1.3142,1203
20190601|2019-04-15 13:30,15,1.3141,1.3141,1.3133,1.3138,962
20190601|2019-04-15 14:00,15,1.3138,1.3138,1.3128,1.3135,935
20190601|2019-04-15 14:30,15,1.3136,1.3141,1.3134,1.3141,792
20190601|2019-04-15 15:00,15,1.314,1.3141,1.3134,1.3138,1270
20190601|2019-04-15 15:30,15,1.3138,1.3143,1.3134,1.3139,512
20190601|2019-04-15 17:00,16,1.3139,1.3143,1.3138,1.3138,190
20190601|2019-04-15 17:30,16,1.3139,1.3139,1.3137,1.3138,34
20190601|2019-04-15 18:00,16,1.3139,1.3141,1.3138,1.3141,102
20190601|2019-04-15 18:30,16,1.3141,1.3142,1.314,1.3141,97
20190601|2019-04-15 19:00,16,1.3141,1.3142,1.3136,1.3139,711
20190601|2019-04-15 19:30,16,1.314,1.3142,1.3138,1.314,297
20190601|2019-04-15 20:00,16,1.314,1.314,1.3134,1.3135,212
20190601|2019-04-15 20:30,16,1.3135,1.3136,1.312,1.3121,2375
20190601|2019-04-15 21:00,16,1.3122,1.3128,1.3121,1.3128,820
20190601|2019-04-15 21:30,16,1.3128,1.313,1.3127,1.3129,197
20190601|2019-04-15 22:00,16,1.3128,1.3134,1.3126,1.3132,296
20190601|2019-04-15 22:30,16,1.3132,1.3135,1.3131,1.3131,263
20190601|2019-04-15 23:00,16,1.3131,1.3131,1.3129,1.3129,134
20190601|2019-04-15 23:30,16,1.3129,1.3132,1.3129,1.313,142
20190601|2019-04-16 00:00,16,1.313,1.3133,1.3129,1.3131,307
20190601|2019-04-16 00:30,16,1.3132,1.3135,1.313,1.3133,266
20190601|2019-04-16 01:00,16,1.3133,1.3141,1.313,1.313,768
20190601|2019-04-16 01:30,16,1.3131,1.3136,1.3129,1.3134,1046
20190601|2019-04-16 02:00,16,1.3134,1.3137,1.3116,1.3118,3612
20190601|2019-04-16 02:30,16,1.3118,1.3125,1.3114,1.3121,2765
20190601|2019-04-16 03:00,16,1.3122,1.3132,1.3119,1.3131,1589
20190601|2019-04-16 03:30,16,1.313,1.3137,1.3126,1.313,1489
20190601|2019-04-16 04:00,16,1.313,1.3132,1.3116,1.3123,2964
20190601|2019-04-16 04:30,16,1.3123,1.3128,1.3117,1.3122,1612
20190601|2019-04-16 05:00,16,1.3122,1.3128,1.3117,1.3122,2243
20190601|2019-04-16 05:30,16,1.3122,1.3129,1.312,1.3128,911
20190601|2019-04-16 06:00,16,1.3127,1.3132,1.3123,1.3131,1898
20190601|2019-04-16 06:30,16,1.3131,1.3135,1.3128,1.3135,1720
20190601|2019-04-16 07:00,16,1.3135,1.3136,1.3111,1.3118,3376
20190601|2019-04-16 07:30,16,1.3117,1.3117,1.3089,1.3104,11175
20190601|2019-04-16 08:00,16,1.3105,1.3112,1.3096,1.3099,4767
20190601|2019-04-16 08:30,16,1.3099,1.3115,1.3096,1.3111,4746
20190601|2019-04-16 09:00,16,1.3111,1.3112,1.3097,1.3102,2383
20190601|2019-04-16 09:30,16,1.3103,1.3114,1.309,1.3096,3973
20190601|2019-04-16 10:00,16,1.3096,1.31,1.3084,1.3092,4814
20190601|2019-04-16 10:30,16,1.3092,1.3094,1.3086,1.309,2374
20190601|2019-04-16 11:00,16,1.3089,1.3092,1.3085,1.3091,1604
20190601|2019-04-16 11:30,16,1.3091,1.31,1.3083,1.3092,3222
20190601|2019-04-16 12:00,16,1.3092,1.3097,1.309,1.3093,857
20190601|2019-04-16 12:30,16,1.3093,1.31,1.3092,1.31,1158
20190601|2019-04-16 13:00,16,1.3099,1.3103,1.3092,1.3094,1155
20190601|2019-04-16 13:30,16,1.3095,1.31,1.3092,1.3092,1158
20190601|2019-04-16 14:00,16,1.3092,1.3097,1.3088,1.309,972
20190601|2019-04-16 14:30,16,1.309,1.3091,1.3086,1.3089,973
20190601|2019-04-16 15:00,16,1.309,1.3094,1.3089,1.3091,904
20190601|2019-04-16 15:30,16,1.3091,1.3093,1.3088,1.3088,416
20190601|2019-04-16 17:00,17,1.3085,1.309,1.3085,1.3087,486
20190601|2019-04-16 17:30,17,1.3087,1.3091,1.3076,1.3078,1133
20190601|2019-04-16 18:00,17,1.3078,1.3083,1.3077,1.3082,197
20190601|2019-04-16 18:30,17,1.3081,1.3083,1.3081,1.3081,116
20190601|2019-04-16 19:00,17,1.3081,1.3082,1.3069,1.3071,1198
20190601|2019-04-16 19:30,17,1.3071,1.308,1.3071,1.308,661
20190601|2019-04-16 20:00,17,1.308,1.3083,1.3076,1.3082,262
20190601|2019-04-16 20:30,17,1.3081,1.3088,1.308,1.3085,415
20190601|2019-04-16 21:00,17,1.3086,1.3092,1.3084,1.3087,1959
20190601|2019-04-16 21:30,17,1.3088,1.3092,1.3087,1.3091,218
20190601|2019-04-16 22:00,17,1.309,1.3095,1.309,1.3095,509
20190601|2019-04-16 22:30,17,1.3094,1.3096,1.3093,1.3095,254
20190601|2019-04-16 23:00,17,1.3094,1.3098,1.3094,1.3096,243
20190601|2019-04-16 23:30,17,1.3097,1.3098,1.3094,1.3096,89
20190601|2019-04-17 00:00,17,1.3097,1.3102,1.3096,1.3098,381
20190601|2019-04-17 00:30,17,1.3099,1.3105,1.3099,1.3104,310
20190601|2019-04-17 01:00,17,1.3104,1.3104,1.3094,1.3099,1353
20190601|2019-04-17 01:30,17,1.3099,1.3101,1.3087,1.3089,1166
20190601|2019-04-17 02:00,17,1.3088,1.3098,1.3088,1.3095,2897
20190601|2019-04-17 02:30,17,1.3096,1.31,1.3084,1.3085,1988
20190601|2019-04-17 03:00,17,1.3084,1.3098,1.3081,1.3086,2664
20190601|2019-04-17 03:30,17,1.3086,1.309,1.3074,1.308,4237
20190601|2019-04-17 04:00,17,1.308,1.3084,1.3069,1.3076,2634
20190601|2019-04-17 04:30,17,1.3076,1.3079,1.3071,1.3078,1492
20190601|2019-04-17 05:00,17,1.3078,1.3088,1.3077,1.3088,1699
20190601|2019-04-17 05:30,17,1.3088,1.309,1.3082,1.3083,1451
20190601|2019-04-17 06:00,17,1.3084,1.3094,1.3083,1.3092,1884
20190601|2019-04-17 06:30,17,1.3092,1.3098,1.309,1.3096,2022
20190601|2019-04-17 07:00,17,1.3096,1.3096,1.3086,1.309,1515
20190601|2019-04-17 07:30,17,1.3089,1.3093,1.3077,1.3078,2585
20190601|2019-04-17 08:00,17,1.3077,1.3087,1.3066,1.3084,5548
20190601|2019-04-17 08:30,17,1.3085,1.3088,1.3077,1.3082,2417
20190601|2019-04-17 09:00,17,1.3082,1.3085,1.3067,1.3075,5309
20190601|2019-04-17 09:30,17,1.3075,1.3089,1.3073,1.3086,3306
20190601|2019-04-17 10:00,17,1.3086,1.3093,1.3078,1.3081,3409
20190601|2019-04-17 10:30,17,1.3081,1.3082,1.3067,1.3071,2214
20190601|2019-04-17 11:00,17,1.3072,1.3075,1.3067,1.3073,1873
20190601|2019-04-17 11:30,17,1.3073,1.3078,1.3067,1.3075,1808
20190601|2019-04-17 12:00,17,1.3075,1.3077,1.3071,1.3076,633
20190601|2019-04-17 12:30,17,1.3077,1.3083,1.3075,1.3075,850
20190601|2019-04-17 13:00,17,1.3075,1.3076,1.3069,1.3072,1160
20190601|2019-04-17 13:30,17,1.3073,1.3078,1.307,1.3077,1632
20190601|2019-04-17 14:00,17,1.3077,1.308,1.3076,1.3078,655
20190601|2019-04-17 14:30,17,1.3078,1.308,1.3077,1.3077,559
20190601|2019-04-17 15:00,17,1.3078,1.308,1.3073,1.3076,977
20190601|2019-04-17 15:30,17,1.3075,1.3087,1.3073,1.3082,1275
20190601|2019-04-17 17:00,18,1.3073,1.3077,1.3073,1.3074,272
20190601|2019-04-17 17:30,18,1.3075,1.3077,1.3073,1.3077,66
20190601|2019-04-17 18:00,18,1.3076,1.3077,1.3075,1.3076,60
20190601|2019-04-17 18:30,18,1.3076,1.3076,1.3074,1.3075,66
20190601|2019-04-17 19:00,18,1.3075,1.3076,1.3072,1.3072,235
20190601|2019-04-17 19:30,18,1.3073,1.3081,1.3071,1.308,1657
20190601|2019-04-17 20:00,18,1.308,1.308,1.3075,1.3077,312
20190601|2019-04-17 20:30,18,1.3078,1.3081,1.3077,1.3077,460
20190601|2019-04-17 21:00,18,1.3076,1.3077,1.3073,1.3077,395
20190601|2019-04-17 21:30,18,1.3076,1.3079,1.3072,1.3077,500
20190601|2019-04-17 22:00,18,1.3078,1.3079,1.3074,1.3077,282
20190601|2019-04-17 22:30,18,1.3078,1.3078,1.3076,1.3076,190
20190601|2019-04-17 23:00,18,1.3076,1.3079,1.3075,1.3079,293
20190601|2019-04-17 23:30,18,1.3079,1.3082,1.3079,1.3082,427
20190601|2019-04-18 00:00,18,1.3081,1.3085,1.3081,1.3083,418
20190601|2019-04-18 00:30,18,1.3083,1.3089,1.3082,1.3085,666
20190601|2019-04-18 01:00,18,1.3084,1.3086,1.308,1.3083,1543
20190601|2019-04-18 01:30,18,1.3083,1.3085,1.308,1.3081,934
20190601|2019-04-18 02:00,18,1.3082,1.3086,1.3073,1.3078,3535
20190601|2019-04-18 02:30,18,1.3078,1.3081,1.3057,1.3065,5462
20190601|2019-04-18 03:00,18,1.3066,1.3066,1.3047,1.3052,4560
20190601|2019-04-18 03:30,18,1.3053,1.3073,1.3053,1.3058,5347
20190601|2019-04-18 04:00,18,1.3059,1.3059,1.3044,1.3048,4157
20190601|2019-04-18 04:30,18,1.3047,1.3052,1.3044,1.3047,2591
20190601|2019-04-18 05:00,18,1.3047,1.3049,1.304,1.3042,2333
20190601|2019-04-18 05:30,18,1.3043,1.3052,1.3042,1.3045,1673
20190601|2019-04-18 06:00,18,1.3045,1.3053,1.3042,1.3047,2184
20190601|2019-04-18 06:30,18,1.3047,1.3058,1.3046,1.3051,1381
20190601|2019-04-18 07:00,18,1.3051,1.3054,1.3046,1.3046,2046
20190601|2019-04-18 07:30,18,1.3046,1.3047,1.303,1.3042,6050
20190601|2019-04-18 08:00,18,1.3041,1.3054,1.3035,1.305,2587
20190601|2019-04-18 08:30,18,1.305,1.3059,1.3046,1.3055,3349
20190601|2019-04-18 09:00,18,1.3056,1.3057,1.3041,1.3045,2845
20190601|2019-04-18 09:30,18,1.3045,1.3051,1.3033,1.3044,4967
20190601|2019-04-18 10:00,18,1.3045,1.3048,1.304,1.3041,2372
20190601|2019-04-18 10:30,18,1.3041,1.3044,1.3036,1.304,1735
20190601|2019-04-18 11:00,18,1.3039,1.3044,1.3027,1.3028,3467
20190601|2019-04-18 11:30,18,1.3027,1.3032,1.3016,1.3018,3634
20190601|2019-04-18 12:00,18,1.3017,1.3025,1.3017,1.3024,1574
20190601|2019-04-18 12:30,18,1.3024,1.3026,1.3022,1.3025,855
20190601|2019-04-18 13:00,18,1.3025,1.303,1.3025,1.3027,753
20190601|2019-04-18 13:30,18,1.3027,1.3029,1.3023,1.3026,902
20190601|2019-04-18 14:00,18,1.3025,1.3031,1.3023,1.303,600
20190601|2019-04-18 14:30,18,1.3029,1.303,1.302,1.302,912
20190601|2019-04-18 15:00,18,1.3021,1.3027,1.3018,1.3027,1336
20190601|2019-04-18 15:30,18,1.3026,1.3027,1.302,1.3025,351
20190601|2019-04-21 17:00,22,1.3022,1.3031,1.3021,1.3031,451
20190601|2019-04-21 17:30,22,1.3031,1.3032,1.3029,1.303,184
20190601|2019-04-21 18:00,22,1.303,1.3033,1.3029,1.3032,349
20190601|2019-04-21 18:30,22,1.3031,1.3032,1.3029,1.3029,957
20190601|2019-04-21 19:00,22,1.3029,1.3031,1.3027,1.303,174
20190601|2019-04-21 19:30,22,1.303,1.303,1.3022,1.3025,718
20190601|2019-04-21 20:00,22,1.3025,1.3029,1.3025,1.3026,217
20190601|2019-04-21 20:30,22,1.3026,1.3031,1.3024,1.303,558
20190601|2019-04-21 21:00,22,1.303,1.3031,1.3028,1.3028,449
20190601|2019-04-21 21:30,22,1.3029,1.3033,1.3029,1.3032,337
20190601|2019-04-21 22:00,22,1.3032,1.3034,1.3032,1.3032,235
20190601|2019-04-21 22:30,22,1.3032,1.3033,1.3028,1.3029,301
20190601|2019-04-21 23:00,22,1.3029,1.3031,1.3029,1.303,91
20190601|2019-04-21 23:30,22,1.303,1.3031,1.3029,1.303,137
20190601|2019-04-22 00:00,22,1.303,1.3033,1.3028,1.3032,489
20190601|2019-04-22 00:30,22,1.3032,1.3034,1.303,1.3031,200
20190601|2019-04-22 01:00,22,1.303,1.3034,1.303,1.3032,293
20190601|2019-04-22 01:30,22,1.3032,1.3034,1.3031,1.3034,159
20190601|2019-04-22 02:00,22,1.3033,1.3033,1.3028,1.303,498
20190601|2019-04-22 02:30,22,1.3029,1.3034,1.3028,1.3032,557
20190601|2019-04-22 03:00,22,1.3033,1.3035,1.303,1.3032,315
20190601|2019-04-22 03:30,22,1.3031,1.3033,1.3026,1.3027,685
20190601|2019-04-22 04:00,22,1.3027,1.3031,1.3027,1.3029,333
20190601|2019-04-22 04:30,22,1.3029,1.303,1.3027,1.3028,225
20190601|2019-04-22 05:00,22,1.3028,1.303,1.3027,1.3027,259
20190601|2019-04-22 05:30,22,1.3027,1.3028,1.3025,1.3026,257
20190601|2019-04-22 06:00,22,1.3026,1.3026,1.3022,1.3025,462
20190601|2019-04-22 06:30,22,1.3025,1.3026,1.3022,1.3023,321
20190601|2019-04-22 07:00,22,1.3023,1.3026,1.3019,1.3021,1196
20190601|2019-04-22 07:30,22,1.3021,1.3024,1.3014,1.3015,1186
20190601|2019-04-22 08:00,22,1.3016,1.302,1.3014,1.3017,1176
20190601|2019-04-22 08:30,22,1.3017,1.3025,1.3017,1.3024,950
20190601|2019-04-22 09:00,22,1.3023,1.3028,1.302,1.3021,1124
20190601|2019-04-22 09:30,22,1.3021,1.3022,1.3012,1.3014,1649
20190601|2019-04-22 10:00,22,1.3015,1.302,1.3013,1.302,1073
20190601|2019-04-22 10:30,22,1.302,1.3024,1.3019,1.3019,1349
20190601|2019-04-22 11:00,22,1.3019,1.3021,1.3018,1.3021,979
20190601|2019-04-22 11:30,22,1.3021,1.3022,1.3017,1.3022,1121
20190601|2019-04-22 12:00,22,1.3022,1.3024,1.302,1.3022,562
20190601|2019-04-22 12:30,22,1.3021,1.3023,1.302,1.3022,431
20190601|2019-04-22 13:00,22,1.3022,1.3024,1.302,1.3021,591
20190601|2019-04-22 13:30,22,1.3021,1.3023,1.3018,1.3019,875
20190601|2019-04-22 14:00,22,1.3018,1.302,1.3016,1.3019,343
20190601|2019-04-22 14:30,22,1.3019,1.3019,1.3016,1.3018,448
20190601|2019-04-22 15:00,22,1.3017,1.3019,1.3017,1.3018,572
20190601|2019-04-22 15:30,22,1.3018,1.3019,1.3015,1.3017,432
20190601|2019-04-22 17:00,23,1.3015,1.3019,1.3015,1.3018,317
20190601|2019-04-22 17:30,23,1.3017,1.3019,1.3016,1.3018,144
20190601|2019-04-22 18:00,23,1.3017,1.3019,1.3017,1.3019,115
20190601|2019-04-22 18:30,23,1.3019,1.302,1.3017,1.3017,90
20190601|2019-04-22 19:00,23,1.3017,1.3018,1.3011,1.3012,872
20190601|2019-04-22 19:30,23,1.3012,1.3018,1.3011,1.3018,508
20190601|2019-04-22 20:00,23,1.3018,1.3024,1.3017,1.3023,634
20190601|2019-04-22 20:30,23,1.3023,1.3025,1.302,1.302,297
20190601|2019-04-22 21:00,23,1.3019,1.3022,1.3019,1.302,205
20190601|2019-04-22 21:30,23,1.3019,1.3021,1.3018,1.302,131
20190601|2019-04-22 22:00,23,1.3021,1.3026,1.3021,1.3025,275
20190601|2019-04-22 22:30,23,1.3025,1.3026,1.3023,1.3026,418
20190601|2019-04-22 23:00,23,1.3026,1.3027,1.3023,1.3024,328
20190601|2019-04-22 23:30,23,1.3024,1.3024,1.3022,1.3024,188
20190601|2019-04-23 00:00,23,1.3024,1.3025,1.3022,1.3022,613
20190601|2019-04-23 00:30,23,1.3022,1.3023,1.3015,1.3016,1177
20190601|2019-04-23 01:00,23,1.3016,1.302,1.3011,1.3017,2910
20190601|2019-04-23 01:30,23,1.3017,1.3021,1.3015,1.3018,2051
20190601|2019-04-23 02:00,23,1.3018,1.303,1.3017,1.3029,4006
20190601|2019-04-23 02:30,23,1.3028,1.3032,1.3022,1.3025,2353
20190601|2019-04-23 03:00,23,1.3024,1.3037,1.3023,1.3033,2464
20190601|2019-04-23 03:30,23,1.3033,1.3034,1.3027,1.3028,2117
20190601|2019-04-23 04:00,23,1.3028,1.3036,1.3028,1.3034,1290
20190601|2019-04-23 04:30,23,1.3034,1.3051,1.3033,1.305,4379
20190601|2019-04-23 05:00,23,1.3049,1.3056,1.3045,1.3047,5086
20190601|2019-04-23 05:30,23,1.3047,1.305,1.304,1.3045,2405
20190601|2019-04-23 06:00,23,1.3045,1.3045,1.3039,1.3042,1428
20190601|2019-04-23 06:30,23,1.3041,1.3046,1.304,1.3042,1749
20190601|2019-04-23 07:00,23,1.3042,1.3048,1.3037,1.3048,2256
20190601|2019-04-23 07:30,23,1.3048,1.3048,1.299,1.2995,9296
20190601|2019-04-23 08:00,23,1.2996,1.3001,1.2981,1.2988,10976
20190601|2019-04-23 08:30,23,1.2988,1.3,1.2986,1.2997,3851
20190601|2019-04-23 09:00,23,1.2996,1.2999,1.298,1.298,3895
20190601|2019-04-23 09:30,23,1.2981,1.2982,1.2965,1.2974,7698
20190601|2019-04-23 10:00,23,1.2974,1.2983,1.2966,1.297,4279
20190601|2019-04-23 10:30,23,1.2969,1.2979,1.2968,1.2979,2680
20190601|2019-04-23 11:00,23,1.2979,1.2984,1.2976,1.2978,2541
20190601|2019-04-23 11:30,23,1.2979,1.2985,1.2977,1.2983,1297
20190601|2019-04-23 12:00,23,1.2983,1.2983,1.2976,1.2978,1139
20190601|2019-04-23 12:30,23,1.2978,1.298,1.2973,1.2974,1646
20190601|2019-04-23 13:00,23,1.2975,1.2976,1.2969,1.2973,980
20190601|2019-04-23 13:30,23,1.2973,1.2977,1.2971,1.2976,2053
20190601|2019-04-23 14:00,23,1.2976,1.2978,1.2972,1.2972,1595
20190601|2019-04-23 14:30,23,1.2972,1.2981,1.2971,1.2981,869
20190601|2019-04-23 15:00,23,1.298,1.2981,1.297,1.2974,1163
20190601|2019-04-23 15:30,23,1.2973,1.2975,1.2967,1.2975,767
20190601|2019-04-23 17:00,24,1.2966,1.2974,1.2966,1.2974,823
20190601|2019-04-23 17:30,24,1.2974,1.2975,1.297,1.2972,486
20190601|2019-04-23 18:00,24,1.2972,1.2975,1.297,1.2974,1380
20190601|2019-04-23 18:30,24,1.2974,1.2974,1.297,1.2974,146
20190601|2019-04-23 19:00,24,1.2973,1.2977,1.2972,1.2974,582
20190601|2019-04-23 19:30,24,1.2974,1.2978,1.2971,1.2977,1020
20190601|2019-04-23 20:00,24,1.2977,1.2979,1.2974,1.2975,598
20190601|2019-04-23 20:30,24,1.2975,1.2975,1.2967,1.297,1752
20190601|2019-04-23 21:00,24,1.297,1.2974,1.2966,1.2968,1108
20190601|2019-04-23 21:30,24,1.2968,1.2973,1.2966,1.2968,380
20190601|2019-04-23 22:00,24,1.2968,1.2973,1.2966,1.2972,418
20190601|2019-04-23 22:30,24,1.2973,1.2974,1.297,1.2973,527
20190601|2019-04-23 23:00,24,1.2972,1.2975,1.297,1.2971,622
20190601|2019-04-23 23:30,24,1.297,1.2974,1.297,1.2973,241
20190601|2019-04-24 00:00,24,1.2972,1.2973,1.2969,1.2972,486
20190601|2019-04-24 00:30,24,1.2971,1.2974,1.2969,1.2971,539
20190601|2019-04-24 01:00,24,1.2971,1.2972,1.2957,1.2961,1347
20190601|2019-04-24 01:30,24,1.296,1.2964,1.2956,1.2959,1347
20190601|2019-04-24 02:00,24,1.2959,1.2967,1.2951,1.2966,4753
20190601|2019-04-24 02:30,24,1.2965,1.2971,1.2961,1.2966,2383
20190601|2019-04-24 03:00,24,1.2966,1.2967,1.2956,1.2961,3021
20190601|2019-04-24 03:30,24,1.2961,1.297,1.296,1.2969,1716
20190601|2019-04-24 04:00,24,1.297,1.2971,1.2964,1.297,2092
20190601|2019-04-24 04:30,24,1.2969,1.2976,1.2964,1.2975,2300
20190601|2019-04-24 05:00,24,1.2975,1.2984,1.2974,1.2981,2829
20190601|2019-04-24 05:30,24,1.2981,1.2985,1.2973,1.2975,2022
20190601|2019-04-24 06:00,24,1.2975,1.2981,1.2967,1.2976,2826
20190601|2019-04-24 06:30,24,1.2977,1.2989,1.2974,1.2988,2555
20190601|2019-04-24 07:00,24,1.2989,1.2993,1.2984,1.2985,4072
20190601|2019-04-24 07:30,24,1.2986,1.2991,1.298,1.2991,4644
20190601|2019-04-24 08:00,24,1.299,1.299,1.2967,1.2978,4793
20190601|2019-04-24 08:30,24,1.2978,1.2989,1.2974,1.2986,2941
20190601|2019-04-24 09:00,24,1.2985,1.3,1.2978,1.2988,5231
20190601|2019-04-24 09:30,24,1.2988,1.2998,1.2986,1.2996,4683
20190601|2019-04-24 10:00,24,1.2996,1.2996,1.2981,1.2982,2742
20190601|2019-04-24 10:30,24,1.2983,1.2985,1.2979,1.2983,1965
20190601|2019-04-24 11:00,24,1.2983,1.2983,1.297,1.297,2844
20190601|2019-04-24 11:30,24,1.297,1.2973,1.2958,1.2958,3023
20190601|2019-04-24 12:00,24,1.2958,1.2964,1.2953,1.2963,2196
20190601|2019-04-24 12:30,24,1.2963,1.2966,1.2961,1.2965,1090
20190601|2019-04-24 13:00,24,1.2965,1.2965,1.2945,1.2946,2130
20190601|2019-04-24 13:30,24,1.2947,1.295,1.2939,1.2941,2875
20190601|2019-04-24 14:00,24,1.294,1.2944,1.2924,1.2936,3226
20190601|2019-04-24 14:30,24,1.2936,1.2943,1.2935,1.294,1370
20190601|2019-04-24 15:00,24,1.2939,1.2944,1.2937,1.2942,750
20190601|2019-04-24 15:30,24,1.2942,1.2942,1.2933,1.2933,812
20190601|2019-04-24 17:00,25,1.2934,1.2942,1.2934,1.2941,636
20190601|2019-04-24 17:30,25,1.294,1.2942,1.2939,1.294,129
20190601|2019-04-24 18:00,25,1.2941,1.2942,1.2937,1.2938,208
20190601|2019-04-24 18:30,25,1.2938,1.2938,1.2936,1.2936,150
20190601|2019-04-24 19:00,25,1.2936,1.2937,1.293,1.2935,641
20190601|2019-04-24 19:30,25,1.2935,1.2941,1.2935,1.2938,287
20190601|2019-04-24 20:00,25,1.2939,1.2941,1.293,1.2934,794
20190601|2019-04-24 20:30,25,1.2934,1.2947,1.2934,1.2945,974
20190601|2019-04-24 21:00,25,1.2945,1.2949,1.2942,1.2945,1147
20190601|2019-04-24 21:30,25,1.2946,1.295,1.2944,1.2945,605
20190601|2019-04-24 22:00,25,1.2945,1.2945,1.2939,1.2939,568
20190601|2019-04-24 22:30,25,1.2939,1.2943,1.2937,1.2937,460
20190601|2019-04-24 23:00,25,1.2938,1.2942,1.2936,1.2936,642
20190601|2019-04-24 23:30,25,1.2936,1.2939,1.2934,1.2938,409
20190601|2019-04-25 00:00,25,1.2938,1.294,1.2935,1.2939,816
20190601|2019-04-25 00:30,25,1.2939,1.2942,1.2939,1.294,564
20190601|2019-04-25 01:00,25,1.294,1.2946,1.2933,1.2935,1069
20190601|2019-04-25 01:30,25,1.2935,1.2946,1.2932,1.2945,1844
20190601|2019-04-25 02:00,25,1.2945,1.2949,1.2936,1.2938,3830
20190601|2019-04-25 02:30,25,1.2937,1.2939,1.2928,1.2931,2361
20190601|2019-04-25 03:00,25,1.2931,1.2932,1.2913,1.2921,4187
20190601|2019-04-25 03:30,25,1.2921,1.2929,1.2921,1.2922,2632
20190601|2019-04-25 04:00,25,1.2922,1.2924,1.2908,1.2917,3791
20190601|2019-04-25 04:30,25,1.2916,1.292,1.2904,1.2905,3484
20190601|2019-04-25 05:00,25,1.2905,1.2912,1.2904,1.2909,2124
20190601|2019-04-25 05:30,25,1.2909,1.2914,1.2907,1.2908,2526
20190601|2019-04-25 06:00,25,1.2908,1.2911,1.2904,1.2908,2895
20190601|2019-04-25 06:30,25,1.2909,1.2909,1.2899,1.2901,1982
20190601|2019-04-25 07:00,25,1.2902,1.2913,1.29,1.2906,3448
20190601|2019-04-25 07:30,25,1.2905,1.292,1.2901,1.2919,4143
20190601|2019-04-25 08:00,25,1.2919,1.2931,1.2918,1.2922,4694
20190601|2019-04-25 08:30,25,1.2922,1.2941,1.2918,1.294,4290
20190601|2019-04-25 09:00,25,1.294,1.2942,1.2934,1.2937,2709
20190601|2019-04-25 09:30,25,1.2936,1.2949,1.2934,1.294,5763
20190601|2019-04-25 10:00,25,1.294,1.2946,1.2938,1.2938,5183
20190601|2019-04-25 10:30,25,1.2939,1.2939,1.2925,1.2934,3438
20190601|2019-04-25 11:00,25,1.2934,1.2939,1.2933,1.2937,1580
20190601|2019-04-25 11:30,25,1.2937,1.2941,1.2934,1.2935,1087
20190601|2019-04-25 12:00,25,1.2935,1.2937,1.2931,1.2931,1033
20190601|2019-04-25 12:30,25,1.2931,1.2932,1.2927,1.2929,1303
20190601|2019-04-25 13:00,25,1.2929,1.2931,1.2926,1.2927,949
20190601|2019-04-25 13:30,25,1.2927,1.2927,1.2921,1.2927,2074
20190601|2019-04-25 14:00,25,1.2926,1.293,1.2925,1.2926,1213
20190601|2019-04-25 14:30,25,1.2926,1.2928,1.2925,1.2928,649
20190601|2019-04-25 15:00,25,1.2928,1.2928,1.2926,1.2926,1088
20190601|2019-04-25 15:30,25,1.2925,1.2934,1.2923,1.2932,1063
20190601|2019-04-25 17:00,26,1.2926,1.2932,1.2925,1.2932,267
20190601|2019-04-25 17:30,26,1.2932,1.2934,1.293,1.2933,1319
20190601|2019-04-25 18:00,26,1.2932,1.2934,1.2931,1.2933,164
20190601|2019-04-25 18:30,26,1.2932,1.2933,1.2928,1.2928,892
20190601|2019-04-25 19:00,26,1.2928,1.293,1.2926,1.2928,683
20190601|2019-04-25 19:30,26,1.2927,1.293,1.2922,1.2924,1877
20190601|2019-04-25 20:00,26,1.2924,1.2931,1.2921,1.2929,1011
20190601|2019-04-25 20:30,26,1.2929,1.2932,1.2927,1.2927,507
20190601|2019-04-25 21:00,26,1.2927,1.2938,1.2922,1.2936,1434
20190601|2019-04-25 21:30,26,1.2936,1.294,1.2935,1.2936,268
20190601|2019-04-25 22:00,26,1.2935,1.2938,1.2932,1.2937,574
20190601|2019-04-25 22:30,26,1.2936,1.2937,1.2933,1.2934,362
20190601|2019-04-25 23:00,26,1.2935,1.2938,1.2933,1.2935,547
20190601|2019-04-25 23:30,26,1.2935,1.2937,1.2935,1.2935,193
20190601|2019-04-26 00:00,26,1.2935,1.2936,1.2933,1.2936,922
20190601|2019-04-26 00:30,26,1.2935,1.2939,1.2933,1.2937,591
20190601|2019-04-26 01:00,26,1.2938,1.2942,1.2935,1.2942,1158
20190601|2019-04-26 01:30,26,1.2941,1.2951,1.2941,1.2945,1956
20190601|2019-04-26 02:00,26,1.2945,1.2945,1.2934,1.294,3163
20190601|2019-04-26 02:30,26,1.294,1.2945,1.2938,1.2939,1544
20190601|2019-04-26 03:00,26,1.2939,1.2941,1.2934,1.2938,1706
20190601|2019-04-26 03:30,26,1.2938,1.2946,1.2936,1.2942,2026
20190601|2019-04-26 04:00,26,1.2942,1.2945,1.2935,1.2941,1553
20190601|2019-04-26 04:30,26,1.2941,1.2943,1.2937,1.2939,1382
20190601|2019-04-26 05:00,26,1.2939,1.2943,1.2936,1.294,1228
20190601|2019-04-26 05:30,26,1.2941,1.2946,1.294,1.2944,1316
20190601|2019-04-26 06:00,26,1.2945,1.2946,1.2933,1.2946,2466
20190601|2019-04-26 06:30,26,1.2946,1.2948,1.293,1.2933,2342
20190601|2019-04-26 07:00,26,1.2933,1.2936,1.2923,1.293,2030
20190601|2019-04-26 07:30,26,1.2929,1.2959,1.2909,1.2951,10604
20190601|2019-04-26 08:00,26,1.2951,1.2951,1.2941,1.2948,3230
20190601|2019-04-26 08:30,26,1.2948,1.2962,1.2946,1.2955,4695
20190601|2019-04-26 09:00,26,1.2955,1.2968,1.2949,1.2964,4897
20190601|2019-04-26 09:30,26,1.2964,1.2978,1.2963,1.2968,7018
20190601|2019-04-26 10:00,26,1.2967,1.2973,1.2961,1.2964,4636
20190601|2019-04-26 10:30,26,1.2964,1.2973,1.2962,1.2963,4862
20190601|2019-04-26 11:00,26,1.2963,1.2968,1.2961,1.2962,1979
20190601|2019-04-26 11:30,26,1.2962,1.2971,1.296,1.2966,1771
20190601|2019-04-26 12:00,26,1.2967,1.2969,1.2964,1.2964,1049
20190601|2019-04-26 12:30,26,1.2964,1.2965,1.2959,1.2961,1074
20190601|2019-04-26 13:00,26,1.2961,1.2963,1.2958,1.296,1195
20190601|2019-04-26 13:30,26,1.296,1.2961,1.2955,1.2961,2203
20190601|2019-04-26 14:00,26,1.2961,1.2961,1.2955,1.2957,1561
20190601|2019-04-26 14:30,26,1.2957,1.2961,1.2952,1.2955,1354
20190601|2019-04-26 15:00,26,1.2954,1.2957,1.2953,1.2955,1188
20190601|2019-04-26 15:30,26,1.2956,1.2957,1.2949,1.2949,645
20190601|2019-04-28 17:00,29,1.2952,1.2954,1.295,1.2951,351
20190601|2019-04-28 17:30,29,1.2951,1.2955,1.295,1.2953,170
20190601|2019-04-28 18:00,29,1.2953,1.2955,1.2951,1.2952,89
20190601|2019-04-28 18:30,29,1.2952,1.2953,1.2951,1.2952,160
20190601|2019-04-28 19:00,29,1.2951,1.2954,1.295,1.2953,504
20190601|2019-04-28 19:30,29,1.2953,1.2954,1.2949,1.2953,504
20190601|2019-04-28 20:00,29,1.2953,1.2953,1.295,1.2951,330
20190601|2019-04-28 20:30,29,1.2951,1.2953,1.2949,1.2952,331
20190601|2019-04-28 21:00,29,1.2953,1.2961,1.2953,1.2959,866
20190601|2019-04-28 21:30,29,1.296,1.2963,1.2959,1.2962,451
20190601|2019-04-28 22:00,29,1.2963,1.2963,1.2959,1.296,337
20190601|2019-04-28 22:30,29,1.2961,1.2966,1.296,1.2965,616
20190601|2019-04-28 23:00,29,1.2965,1.2968,1.2964,1.2965,308
20190601|2019-04-28 23:30,29,1.2966,1.2972,1.2965,1.2968,1308
20190601|2019-04-29 00:00,29,1.2967,1.297,1.2967,1.2969,367
20190601|2019-04-29 00:30,29,1.2969,1.297,1.2966,1.2967,352
20190601|2019-04-29 01:00,29,1.2966,1.2972,1.2964,1.2964,853
20190601|2019-04-29 01:30,29,1.2964,1.2972,1.2964,1.2971,1116
20190601|2019-04-29 02:00,29,1.2971,1.2978,1.2968,1.2974,2852
20190601|2019-04-29 02:30,29,1.2974,1.2976,1.2969,1.2971,1114
20190601|2019-04-29 03:00,29,1.2971,1.2978,1.2969,1.2977,1608
20190601|2019-04-29 03:30,29,1.2976,1.2978,1.2971,1.2976,1272
20190601|2019-04-29 04:00,29,1.2976,1.2981,1.297,1.2971,1815
20190601|2019-04-29 04:30,29,1.2971,1.2972,1.2963,1.2971,2101
20190601|2019-04-29 05:00,29,1.2971,1.2971,1.2963,1.2964,1114
20190601|2019-04-29 05:30,29,1.2964,1.2965,1.2949,1.2953,2569
20190601|2019-04-29 06:00,29,1.2954,1.2961,1.2952,1.2955,1141
20190601|2019-04-29 06:30,29,1.2955,1.2958,1.2952,1.2954,1040
20190601|2019-04-29 07:00,29,1.2954,1.2954,1.294,1.2948,3158
20190601|2019-04-29 07:30,29,1.2948,1.2954,1.2941,1.2951,3041
20190601|2019-04-29 08:00,29,1.295,1.2955,1.2944,1.2954,1557
20190601|2019-04-29 08:30,29,1.2954,1.2954,1.2941,1.2941,2305
20190601|2019-04-29 09:00,29,1.2941,1.2945,1.2938,1.294,2215
20190601|2019-04-29 09:30,29,1.294,1.2957,1.2939,1.2955,3638
20190601|2019-04-29 10:00,29,1.2955,1.2958,1.2951,1.2958,2270
20190601|2019-04-29 10:30,29,1.2957,1.2959,1.2954,1.2956,2215
20190601|2019-04-29 11:00,29,1.2956,1.2963,1.295,1.296,3532
20190601|2019-04-29 11:30,29,1.296,1.297,1.296,1.2966,2910
20190601|2019-04-29 12:00,29,1.2967,1.2971,1.2965,1.2966,1344
20190601|2019-04-29 12:30,29,1.2966,1.2967,1.2962,1.2966,1154
20190601|2019-04-29 13:00,29,1.2966,1.2973,1.2965,1.2968,1145
20190601|2019-04-29 13:30,29,1.2968,1.2971,1.2965,1.2968,960
20190601|2019-04-29 14:00,29,1.2968,1.2969,1.2965,1.2967,636
20190601|2019-04-29 14:30,29,1.2967,1.2972,1.2967,1.2971,781
20190601|2019-04-29 15:00,29,1.297,1.2971,1.2965,1.2965,426
20190601|2019-04-29 15:30,29,1.2966,1.2967,1.2962,1.2964,765
20190601|2019-04-29 17:00,30,1.2964,1.2966,1.2962,1.2965,157
20190601|2019-04-29 17:30,30,1.2964,1.2965,1.2963,1.2964,65
20190601|2019-04-29 18:00,30,1.2963,1.2966,1.2963,1.2965,132
20190601|2019-04-29 18:30,30,1.2964,1.2965,1.2963,1.2964,110
20190601|2019-04-29 19:00,30,1.2964,1.2966,1.2963,1.2965,244
20190601|2019-04-29 19:30,30,1.2965,1.2972,1.2965,1.2972,407
20190601|2019-04-29 20:00,30,1.2972,1.2972,1.2959,1.2961,806
20190601|2019-04-29 20:30,30,1.2961,1.2969,1.296,1.2968,946
20190601|2019-04-29 21:00,30,1.2969,1.2973,1.2968,1.2972,506
20190601|2019-04-29 21:30,30,1.2973,1.2974,1.2969,1.2974,392
20190601|2019-04-29 22:00,30,1.2973,1.2977,1.2972,1.2975,534
20190601|2019-04-29 22:30,30,1.2974,1.2975,1.2972,1.2973,204
20190601|2019-04-29 23:00,30,1.2972,1.2973,1.297,1.2971,343
20190601|2019-04-29 23:30,30,1.2972,1.2974,1.297,1.2973,274
20190601|2019-04-30 00:00,30,1.2973,1.2977,1.2973,1.2973,441
20190601|2019-04-30 00:30,30,1.2974,1.2978,1.2968,1.297,1387
20190601|2019-04-30 01:00,30,1.297,1.2971,1.2965,1.2966,1362
20190601|2019-04-30 01:30,30,1.2966,1.2973,1.2964,1.2973,1179
20190601|2019-04-30 02:00,30,1.2973,1.2988,1.2973,1.298,5098
20190601|2019-04-30 02:30,30,1.2979,1.2988,1.2972,1.2985,2540
20190601|2019-04-30 03:00,30,1.2985,1.3009,1.2985,1.3008,7106
20190601|2019-04-30 03:30,30,1.3007,1.3012,1.3003,1.3005,3666
20190601|2019-04-30 04:00,30,1.3006,1.3018,1.3006,1.3016,2597
20190601|2019-04-30 04:30,30,1.3017,1.3029,1.3017,1.3022,3315
20190601|2019-04-30 05:00,30,1.3023,1.3027,1.3017,1.3021,1787
20190601|2019-04-30 05:30,30,1.3021,1.3045,1.3021,1.3042,6023
20190601|2019-04-30 06:00,30,1.3042,1.3045,1.3034,1.3037,3461
20190601|2019-04-30 06:30,30,1.3037,1.3052,1.3036,1.304,4876
20190601|2019-04-30 07:00,30,1.3039,1.305,1.3037,1.3047,5556
20190601|2019-04-30 07:30,30,1.3045,1.3059,1.3042,1.3054,4965
20190601|2019-04-30 08:00,30,1.3055,1.3065,1.3051,1.3064,4589
20190601|2019-04-30 08:30,30,1.3063,1.3076,1.306,1.307,8985
20190601|2019-04-30 09:00,30,1.3069,1.3072,1.3055,1.3065,7993
20190601|2019-04-30 09:30,30,1.3066,1.3082,1.3057,1.3068,16312
20190601|2019-04-30 10:00,30,1.3068,1.307,1.3051,1.306,10224
20190601|2019-04-30 10:30,30,1.306,1.3073,1.306,1.3062,6307
20190601|2019-04-30 11:00,30,1.3063,1.3078,1.3061,1.3077,2288
20190601|2019-04-30 11:30,30,1.3077,1.3077,1.307,1.3075,1729
20190601|2019-04-30 12:00,30,1.3074,1.3078,1.3072,1.3074,1051
20190601|2019-04-30 12:30,30,1.3074,1.3082,1.3074,1.3076,2213
20190601|2019-04-30 13:00,30,1.3077,1.3077,1.3068,1.3073,1599
20190601|2019-04-30 13:30,30,1.3072,1.3074,1.3067,1.307,2926
20190601|2019-04-30 14:00,30,1.3069,1.3073,1.3069,1.3071,1539
20190601|2019-04-30 14:30,30,1.3071,1.3075,1.307,1.3074,1168
20190601|2019-04-30 15:00,30,1.3074,1.3077,1.3071,1.3071,1978
20190601|2019-04-30 15:30,30,1.3071,1.3071,1.3066,1.3069,545
20190601|2019-04-30 17:00,1,1.3073,1.3073,1.3069,1.307,448
20190601|2019-04-30 17:30,1,1.3069,1.307,1.3063,1.3065,703
20190601|2019-04-30 18:00,1,1.3066,1.3068,1.3062,1.3067,1211
20190601|2019-04-30 18:30,1,1.3067,1.3072,1.3067,1.3072,278
20190601|2019-04-30 19:00,1,1.3072,1.3077,1.3071,1.3076,1112
20190601|2019-04-30 19:30,1,1.3076,1.3076,1.3072,1.3075,259
20190601|2019-04-30 20:00,1,1.3075,1.3076,1.3074,1.3075,133
20190601|2019-04-30 20:30,1,1.3075,1.3075,1.3072,1.3072,239
20190601|2019-04-30 21:00,1,1.3072,1.3076,1.3072,1.3074,356
20190601|2019-04-30 21:30,1,1.3073,1.3074,1.3071,1.3072,459
20190601|2019-04-30 22:00,1,1.3073,1.3079,1.3072,1.3075,488
20190601|2019-04-30 22:30,1,1.3075,1.3076,1.3073,1.3075,174
20190601|2019-04-30 23:00,1,1.3075,1.3076,1.3074,1.3074,182
20190601|2019-04-30 23:30,1,1.3074,1.3075,1.3073,1.3073,167
20190601|2019-05-01 00:00,1,1.3073,1.3074,1.3072,1.3073,178
20190601|2019-05-01 00:30,1,1.3073,1.3077,1.3072,1.3076,383
20190601|2019-05-01 01:00,1,1.3077,1.3078,1.307,1.307,802
20190601|2019-05-01 01:30,1,1.307,1.3074,1.3066,1.3068,1076
20190601|2019-05-01 02:00,1,1.3068,1.3094,1.3067,1.3091,3560
20190601|2019-05-01 02:30,1,1.3091,1.3092,1.3086,1.3087,1174
20190601|2019-05-01 03:00,1,1.3086,1.3099,1.3084,1.3087,2925
20190601|2019-05-01 03:30,1,1.3087,1.3105,1.3087,1.3093,2401
20190601|2019-05-01 04:00,1,1.3092,1.3108,1.309,1.3106,2208
20190601|2019-05-01 04:30,1,1.3106,1.3108,1.3102,1.3103,1365
20190601|2019-05-01 05:00,1,1.3102,1.3105,1.3099,1.3103,1112
20190601|2019-05-01 05:30,1,1.3104,1.3104,1.3097,1.3097,1040
20190601|2019-05-01 06:00,1,1.3096,1.3104,1.3095,1.3099,1273
20190601|2019-05-01 06:30,1,1.3099,1.3106,1.3096,1.3103,1384
20190601|2019-05-01 07:00,1,1.3103,1.311,1.3095,1.3105,4075
20190601|2019-05-01 07:30,1,1.3105,1.3106,1.3091,1.3097,2490
20190601|2019-05-01 08:00,1,1.3096,1.3105,1.3094,1.3103,2511
20190601|2019-05-01 08:30,1,1.3103,1.3107,1.3099,1.3101,2231
20190601|2019-05-01 09:00,1,1.3102,1.3119,1.3102,1.3111,4332
20190601|2019-05-01 09:30,1,1.311,1.312,1.3106,1.3116,2737
20190601|2019-05-01 10:00,1,1.3116,1.3126,1.3113,1.3116,5068
20190601|2019-05-01 10:30,1,1.3117,1.3124,1.3116,1.3123,1990
20190601|2019-05-01 11:00,1,1.3123,1.3127,1.3111,1.3114,1869
20190601|2019-05-01 11:30,1,1.3114,1.3118,1.3111,1.3113,1174
20190601|2019-05-01 12:00,1,1.3114,1.312,1.3109,1.3113,1931
20190601|2019-05-01 12:30,1,1.3114,1.3122,1.3113,1.312,980
20190601|2019-05-01 13:00,1,1.312,1.3136,1.3107,1.3126,5498
20190601|2019-05-01 13:30,1,1.3126,1.3127,1.3078,1.3079,7211
20190601|2019-05-01 14:00,1,1.3078,1.3082,1.307,1.3076,3193
20190601|2019-05-01 14:30,1,1.3077,1.3083,1.3075,1.3078,1986
20190601|2019-05-01 15:00,1,1.3078,1.3082,1.3074,1.3079,844
20190601|2019-05-01 15:30,1,1.3078,1.3082,1.3076,1.3082,448
20190601|2019-05-01 17:00,2,1.3082,1.3085,1.308,1.3083,302
20190601|2019-05-01 17:30,2,1.3082,1.3088,1.3082,1.3086,297
20190601|2019-05-01 18:00,2,1.3086,1.3086,1.3083,1.3084,112
20190601|2019-05-01 18:30,2,1.3083,1.3085,1.3082,1.3083,345
20190601|2019-05-01 19:00,2,1.3082,1.3085,1.308,1.3083,724
20190601|2019-05-01 19:30,2,1.3083,1.3087,1.3081,1.3087,243
20190601|2019-05-01 20:00,2,1.3087,1.309,1.3085,1.3089,436
20190601|2019-05-01 20:30,2,1.3089,1.309,1.3085,1.3085,463
20190601|2019-05-01 21:00,2,1.3084,1.3087,1.3079,1.3085,629
20190601|2019-05-01 21:30,2,1.3085,1.3085,1.3079,1.308,270
20190601|2019-05-01 22:00,2,1.308,1.3086,1.3079,1.3085,377
20190601|2019-05-01 22:30,2,1.3086,1.3086,1.3083,1.3085,442
20190601|2019-05-01 23:00,2,1.3085,1.3086,1.3083,1.3085,335
20190601|2019-05-01 23:30,2,1.3085,1.3087,1.3082,1.3082,435
20190601|2019-05-02 00:00,2,1.3082,1.3084,1.308,1.308,449
20190601|2019-05-02 00:30,2,1.308,1.3082,1.3075,1.3075,1167
20190601|2019-05-02 01:00,2,1.3076,1.3079,1.3068,1.3078,1620
20190601|2019-05-02 01:30,2,1.3077,1.3089,1.3077,1.3082,1667
20190601|2019-05-02 02:00,2,1.3082,1.31,1.308,1.3099,5191
20190601|2019-05-02 02:30,2,1.3099,1.311,1.3098,1.3107,4135
20190601|2019-05-02 03:00,2,1.3107,1.3108,1.3094,1.3096,2382
20190601|2019-05-02 03:30,2,1.3097,1.3099,1.3083,1.3084,2202
20190601|2019-05-02 04:00,2,1.3085,1.3093,1.3084,1.309,897
20190601|2019-05-02 04:30,2,1.3089,1.3089,1.3083,1.3085,1460
20190601|2019-05-02 05:00,2,1.3084,1.3084,1.3072,1.308,3374
20190601|2019-05-02 05:30,2,1.308,1.3086,1.3074,1.3079,2316
20190601|2019-05-02 06:00,2,1.3078,1.3113,1.305,1.308,15094
20190601|2019-05-02 06:30,2,1.308,1.3087,1.3065,1.3075,9837
20190601|2019-05-02 07:00,2,1.3074,1.308,1.3069,1.3074,3016
20190601|2019-05-02 07:30,2,1.3074,1.3076,1.3066,1.3071,2874
20190601|2019-05-02 08:00,2,1.3071,1.3081,1.3068,1.3078,1773
20190601|2019-05-02 08:30,2,1.3077,1.3078,1.3052,1.3057,4398
20190601|2019-05-02 09:00,2,1.3057,1.3059,1.3047,1.3052,3958
20190601|2019-05-02 09:30,2,1.3051,1.3068,1.3049,1.3062,4695
20190601|2019-05-02 10:00,2,1.3062,1.3066,1.3048,1.3062,4112
20190601|2019-05-02 10:30,2,1.3062,1.3067,1.3054,1.3061,2487
20190601|2019-05-02 11:00,2,1.3061,1.3061,1.3052,1.3053,1412
20190601|2019-05-02 11:30,2,1.3053,1.3058,1.3052,1.3053,1211
20190601|2019-05-02 12:00,2,1.3054,1.3055,1.3049,1.3052,876
20190601|2019-05-02 12:30,2,1.3052,1.3056,1.3048,1.3056,1302
20190601|2019-05-02 13:00,2,1.3056,1.3061,1.3054,1.306,1356
20190601|2019-05-02 13:30,2,1.306,1.306,1.3053,1.3059,2548
20190601|2019-05-02 14:00,2,1.3059,1.3063,1.3055,1.3062,1143
20190601|2019-05-02 14:30,2,1.3062,1.3066,1.306,1.3063,1221
20190601|2019-05-02 15:00,2,1.3063,1.3064,1.306,1.3063,860
20190601|2019-05-02 15:30,2,1.3064,1.3065,1.306,1.3063,612
20190601|2019-05-02 17:00,3,1.3062,1.3063,1.3059,1.306,256
20190601|2019-05-02 17:30,3,1.306,1.3061,1.306,1.3061,19
20190601|2019-05-02 18:00,3,1.3062,1.3064,1.306,1.3061,252
20190601|2019-05-02 18:30,3,1.3061,1.3062,1.306,1.306,50
20190601|2019-05-02 19:00,3,1.306,1.3067,1.3059,1.3065,313
20190601|2019-05-02 19:30,3,1.3064,1.3068,1.3063,1.3068,246
20190601|2019-05-02 20:00,3,1.3068,1.3069,1.3065,1.3067,285
20190601|2019-05-02 20:30,3,1.3066,1.3068,1.3063,1.3066,281
20190601|2019-05-02 21:00,3,1.3066,1.3072,1.3064,1.3071,449
20190601|2019-05-02 21:30,3,1.3071,1.3071,1.3067,1.3068,153
20190601|2019-05-02 22:00,3,1.3068,1.3069,1.3064,1.3068,168
20190601|2019-05-02 22:30,3,1.3068,1.3068,1.3066,1.3067,52
20190601|2019-05-02 23:00,3,1.3068,1.3068,1.3065,1.3067,193
20190601|2019-05-02 23:30,3,1.3066,1.3067,1.3061,1.3062,201
20190601|2019-05-03 00:00,3,1.3062,1.3068,1.3062,1.3065,757
20190601|2019-05-03 00:30,3,1.3065,1.3067,1.3063,1.3063,171
20190601|2019-05-03 01:00,3,1.3064,1.3067,1.306,1.3063,1028
20190601|2019-05-03 01:30,3,1.3063,1.3064,1.3045,1.3045,1686
20190601|2019-05-03 02:00,3,1.3045,1.3054,1.3043,1.3047,2533
20190601|2019-05-03 02:30,3,1.3046,1.3054,1.3046,1.3052,1417
20190601|2019-05-03 03:00,3,1.3052,1.3057,1.3049,1.3051,1514
20190601|2019-05-03 03:30,3,1.305,1.3052,1.3045,1.3047,1215
20190601|2019-05-03 04:00,3,1.3047,1.3049,1.303,1.303,3042
20190601|2019-05-03 04:30,3,1.303,1.3032,1.3019,1.3019,1814
20190601|2019-05-03 05:00,3,1.302,1.3033,1.302,1.3024,2486
20190601|2019-05-03 05:30,3,1.3024,1.3031,1.3023,1.3028,1454
20190601|2019-05-03 06:00,3,1.3027,1.3031,1.3024,1.303,1587
20190601|2019-05-03 06:30,3,1.3029,1.3031,1.3027,1.303,920
20190601|2019-05-03 07:00,3,1.303,1.3036,1.303,1.3033,2048
20190601|2019-05-03 07:30,3,1.303,1.3061,1.3015,1.3059,9010
20190601|2019-05-03 08:00,3,1.3059,1.3063,1.3047,1.3051,6287
20190601|2019-05-03 08:30,3,1.3051,1.3073,1.3051,1.3069,4561
20190601|2019-05-03 09:00,3,1.307,1.3111,1.307,1.311,12710
20190601|2019-05-03 09:30,3,1.311,1.3152,1.3103,1.3145,14515
20190601|2019-05-03 10:00,3,1.3145,1.3206,1.3144,1.3179,24372
20190601|2019-05-03 10:30,3,1.318,1.3185,1.3162,1.3168,5825
20190601|2019-05-03 11:00,3,1.3167,1.3178,1.3162,1.3176,3492
20190601|2019-05-03 11:30,3,1.3177,1.3186,1.3174,1.3176,3450
20190601|2019-05-03 12:00,3,1.3176,1.3184,1.3176,1.3179,3078
20190601|2019-05-03 12:30,3,1.3179,1.3188,1.3179,1.3185,2843
20190601|2019-05-03 13:00,3,1.3186,1.3195,1.3185,1.319,2957
20190601|2019-05-03 13:30,3,1.319,1.3202,1.3189,1.3192,3360
20190601|2019-05-03 14:00,3,1.3193,1.3208,1.3191,1.32,4796
20190601|2019-05-03 14:30,3,1.32,1.3204,1.3195,1.3196,2013
20190601|2019-05-03 15:00,3,1.3197,1.3199,1.3195,1.3197,1024
20190601|2019-05-03 15:30,3,1.3198,1.3207,1.3194,1.3207,993
20190601|2019-05-05 17:00,6,1.3193,1.3198,1.3188,1.3189,1369
20190601|2019-05-05 17:30,6,1.3189,1.32,1.3188,1.3196,605
20190601|2019-05-05 18:00,6,1.3195,1.3199,1.3192,1.3192,262
20190601|2019-05-05 18:30,6,1.3192,1.3192,1.3178,1.3179,965
20190601|2019-05-05 19:00,6,1.318,1.3181,1.3167,1.3168,1475
20190601|2019-05-05 19:30,6,1.3169,1.3179,1.3168,1.3176,689
20190601|2019-05-05 20:00,6,1.3176,1.3179,1.317,1.3174,965
20190601|2019-05-05 20:30,6,1.3174,1.3179,1.317,1.3178,790
20190601|2019-05-05 21:00,6,1.3178,1.3178,1.317,1.3172,663
20190601|2019-05-05 21:30,6,1.3171,1.3171,1.3155,1.3161,1402
20190601|2019-05-05 22:00,6,1.3161,1.3164,1.3148,1.3148,808
20190601|2019-05-05 22:30,6,1.3148,1.3152,1.3147,1.3152,469
20190601|2019-05-05 23:00,6,1.3151,1.3153,1.315,1.315,265
20190601|2019-05-05 23:30,6,1.315,1.3153,1.3147,1.3149,481
20190601|2019-05-06 00:00,6,1.315,1.3152,1.3143,1.3144,1123
20190601|2019-05-06 00:30,6,1.3143,1.3154,1.3141,1.3153,1610
20190601|2019-05-06 01:00,6,1.3152,1.3156,1.3145,1.3145,1282
20190601|2019-05-06 01:30,6,1.3146,1.3154,1.3144,1.3149,993
20190601|2019-05-06 02:00,6,1.3149,1.3155,1.3143,1.3147,3239
20190601|2019-05-06 02:30,6,1.3148,1.3151,1.3139,1.3145,2380
20190601|2019-05-06 03:00,6,1.3146,1.3152,1.3145,1.3147,1549
20190601|2019-05-06 03:30,6,1.3147,1.3147,1.3136,1.3136,2072
20190601|2019-05-06 04:00,6,1.3136,1.3147,1.3135,1.3141,1477
20190601|2019-05-06 04:30,6,1.3142,1.3144,1.3128,1.3132,2070
20190601|2019-05-06 05:00,6,1.3132,1.3139,1.3131,1.3135,1508
20190601|2019-05-06 05:30,6,1.3135,1.3142,1.3133,1.3138,1228
20190601|2019-05-06 06:00,6,1.3138,1.314,1.313,1.3133,2002
20190601|2019-05-06 06:30,6,1.3132,1.3132,1.3121,1.3129,3004
20190601|2019-05-06 07:00,6,1.3129,1.3132,1.3122,1.3126,2077
20190601|2019-05-06 07:30,6,1.3125,1.3129,1.3111,1.3116,4724
20190601|2019-05-06 08:00,6,1.3116,1.312,1.311,1.3116,2509
20190601|2019-05-06 08:30,6,1.3116,1.3128,1.3114,1.3123,2994
20190601|2019-05-06 09:00,6,1.3123,1.3125,1.3118,1.3125,1833
20190601|2019-05-06 09:30,6,1.3125,1.3127,1.3117,1.3124,4619
20190601|2019-05-06 10:00,6,1.3124,1.3124,1.3111,1.3118,3094
20190601|2019-05-06 10:30,6,1.3118,1.3123,1.3117,1.3121,1438
20190601|2019-05-06 11:00,6,1.3121,1.3127,1.312,1.3122,1408
20190601|2019-05-06 11:30,6,1.3121,1.313,1.3121,1.3127,1088
20190601|2019-05-06 12:00,6,1.3126,1.3134,1.3124,1.3131,1559
20190601|2019-05-06 12:30,6,1.313,1.3132,1.3128,1.313,744
20190601|2019-05-06 13:00,6,1.313,1.3133,1.3129,1.3132,420
20190601|2019-05-06 13:30,6,1.3131,1.3132,1.3125,1.3128,1827
20190601|2019-05-06 14:00,6,1.3127,1.3133,1.3127,1.3132,1064
20190601|2019-05-06 14:30,6,1.3132,1.3134,1.3126,1.3127,1444
20190601|2019-05-06 15:00,6,1.3127,1.3129,1.3124,1.3128,945
20190601|2019-05-06 15:30,6,1.3128,1.3129,1.3124,1.3124,511
20190601|2019-05-06 17:00,7,1.3128,1.3128,1.3121,1.3122,698
20190601|2019-05-06 17:30,7,1.3123,1.3123,1.312,1.3121,258
20190601|2019-05-06 18:00,7,1.3121,1.3125,1.312,1.3125,105
20190601|2019-05-06 18:30,7,1.3125,1.3126,1.3123,1.3125,147
20190601|2019-05-06 19:00,7,1.3126,1.3139,1.3125,1.3135,1588
20190601|2019-05-06 19:30,7,1.3134,1.3136,1.313,1.3134,557
20190601|2019-05-06 20:00,7,1.3134,1.3137,1.3132,1.3134,273
20190601|2019-05-06 20:30,7,1.3135,1.3143,1.3134,1.3141,505
20190601|2019-05-06 21:00,7,1.3142,1.3143,1.3138,1.3143,470
20190601|2019-05-06 21:30,7,1.3143,1.3147,1.3141,1.3144,396
20190601|2019-05-06 22:00,7,1.3145,1.3149,1.3144,1.3149,468
20190601|2019-05-06 22:30,7,1.3148,1.3149,1.3143,1.3148,499
20190601|2019-05-06 23:00,7,1.3148,1.3152,1.3147,1.315,422
20190601|2019-05-06 23:30,7,1.3148,1.316,1.3147,1.3152,2135
20190601|2019-05-07 00:00,7,1.3151,1.3154,1.315,1.315,830
20190601|2019-05-07 00:30,7,1.3151,1.3154,1.3147,1.3153,407
20190601|2019-05-07 01:00,7,1.3153,1.3154,1.3141,1.315,2586
20190601|2019-05-07 01:30,7,1.3149,1.3156,1.3147,1.3154,2071
20190601|2019-05-07 02:00,7,1.3154,1.3158,1.3146,1.3149,4587
20190601|2019-05-07 02:30,7,1.3149,1.3155,1.3123,1.3125,4913
20190601|2019-05-07 03:00,7,1.3125,1.3125,1.3113,1.3119,3042
20190601|2019-05-07 03:30,7,1.3119,1.3124,1.3114,1.3123,1675
20190601|2019-05-07 04:00,7,1.3123,1.3129,1.3119,1.3119,2405
20190601|2019-05-07 04:30,7,1.312,1.312,1.3111,1.3119,2604
20190601|2019-05-07 05:00,7,1.3119,1.3121,1.3112,1.3113,1258
20190601|2019-05-07 05:30,7,1.3112,1.3119,1.3104,1.3115,3034
20190601|2019-05-07 06:00,7,1.3115,1.3117,1.3107,1.3112,2194
20190601|2019-05-07 06:30,7,1.3111,1.3114,1.3087,1.309,4080
20190601|2019-05-07 07:00,7,1.309,1.3097,1.3083,1.3087,4061
20190601|2019-05-07 07:30,7,1.3086,1.3092,1.3079,1.3079,3709
20190601|2019-05-07 08:00,7,1.3078,1.3079,1.3068,1.3076,6343
20190601|2019-05-07 08:30,7,1.3075,1.3086,1.3066,1.3086,5289
20190601|2019-05-07 09:00,7,1.3086,1.3088,1.3075,1.3076,5392
20190601|2019-05-07 09:30,7,1.3076,1.3079,1.307,1.3073,6091
20190601|2019-05-07 10:00,7,1.3073,1.3079,1.3068,1.3075,4486
20190601|2019-05-07 10:30,7,1.3076,1.3082,1.3072,1.3077,3267
20190601|2019-05-07 11:00,7,1.3077,1.3077,1.3068,1.3072,2881
20190601|2019-05-07 11:30,7,1.3072,1.3087,1.3069,1.3084,2329
20190601|2019-05-07 12:00,7,1.3084,1.3092,1.3082,1.3088,2033
20190601|2019-05-07 12:30,7,1.3089,1.3093,1.3088,1.309,1557
20190601|2019-05-07 13:00,7,1.309,1.3092,1.3078,1.3083,1553
20190601|2019-05-07 13:30,7,1.3084,1.3097,1.3083,1.3091,4872
20190601|2019-05-07 14:00,7,1.3091,1.3096,1.3089,1.3094,1154
20190601|2019-05-07 14:30,7,1.3095,1.3102,1.3093,1.3098,1628
20190601|2019-05-07 15:00,7,1.3098,1.3105,1.3097,1.3103,737
20190601|2019-05-07 15:30,7,1.3103,1.3103,1.3098,1.3102,613
20190601|2019-05-07 17:00,8,1.3101,1.3101,1.3097,1.3098,279
20190601|2019-05-07 17:30,8,1.3098,1.3099,1.3097,1.3097,196
20190601|2019-05-07 18:00,8,1.3098,1.3099,1.3095,1.3095,190
20190601|2019-05-07 18:30,8,1.3095,1.3095,1.3092,1.3094,179
20190601|2019-05-07 19:00,8,1.3094,1.3096,1.3093,1.3094,815
20190601|2019-05-07 19:30,8,1.3095,1.31,1.3093,1.31,552
20190601|2019-05-07 20:00,8,1.3101,1.3103,1.3098,1.3099,629
20190601|2019-05-07 20:30,8,1.31,1.3105,1.31,1.3101,321
20190601|2019-05-07 21:00,8,1.31,1.3102,1.3094,1.3102,1926
20190601|2019-05-07 21:30,8,1.3102,1.3106,1.3102,1.3102,519
20190601|2019-05-07 22:00,8,1.3102,1.3105,1.3102,1.3103,674
20190601|2019-05-07 22:30,8,1.3103,1.3103,1.3094,1.3098,802
20190601|2019-05-07 23:00,8,1.3098,1.3102,1.3097,1.3101,845
20190601|2019-05-07 23:30,8,1.3101,1.3101,1.3098,1.31,153
20190601|2019-05-08 00:00,8,1.31,1.31,1.3096,1.3096,320
20190601|2019-05-08 00:30,8,1.3097,1.3102,1.3097,1.3098,390
20190601|2019-05-08 01:00,8,1.3098,1.3105,1.3092,1.3093,1769
20190601|2019-05-08 01:30,8,1.3093,1.3094,1.3081,1.3081,1748
20190601|2019-05-08 02:00,8,1.3081,1.3086,1.3066,1.3072,5244
20190601|2019-05-08 02:30,8,1.3072,1.3075,1.3061,1.3068,2748
20190601|2019-05-08 03:00,8,1.3069,1.3084,1.3064,1.308,3301
20190601|2019-05-08 03:30,8,1.308,1.3082,1.3065,1.3068,2783
20190601|2019-05-08 04:00,8,1.3068,1.3072,1.3058,1.3062,2273
20190601|2019-05-08 04:30,8,1.3062,1.3063,1.3051,1.3054,2059
20190601|2019-05-08 05:00,8,1.3054,1.3056,1.3027,1.3038,7151
20190601|2019-05-08 05:30,8,1.3038,1.3046,1.3028,1.3044,5654
20190601|2019-05-08 06:00,8,1.3043,1.3043,1.3031,1.3035,2435
20190601|2019-05-08 06:30,8,1.3034,1.3044,1.3034,1.3034,2202
20190601|2019-05-08 07:00,8,1.3033,1.3039,1.3031,1.3037,3273
20190601|2019-05-08 07:30,8,1.3038,1.3041,1.3027,1.3033,4311
20190601|2019-05-08 08:00,8,1.3032,1.304,1.3029,1.3037,2197
20190601|2019-05-08 08:30,8,1.3037,1.3039,1.3032,1.3034,3243
20190601|2019-05-08 09:00,8,1.3034,1.3035,1.3013,1.3026,6172
20190601|2019-05-08 09:30,8,1.3026,1.3031,1.3019,1.3029,2947
20190601|2019-05-08 10:00,8,1.3026,1.3043,1.3023,1.3043,4340
20190601|2019-05-08 10:30,8,1.3043,1.3054,1.3039,1.304,3734
20190601|2019-05-08 11:00,8,1.3039,1.304,1.3021,1.3028,2992
20190601|2019-05-08 11:30,8,1.3028,1.3035,1.3027,1.3032,2746
20190601|2019-05-08 12:00,8,1.3032,1.3034,1.3025,1.3033,1867
20190601|2019-05-08 12:30,8,1.3033,1.3037,1.303,1.3032,1356
20190601|2019-05-08 13:00,8,1.3032,1.3034,1.3028,1.3033,912
20190601|2019-05-08 13:30,8,1.3033,1.3036,1.3028,1.303,2495
20190601|2019-05-08 14:00,8,1.3029,1.3035,1.3029,1.3035,1068
20190601|2019-05-08 14:30,8,1.3035,1.3036,1.303,1.3033,1186
20190601|2019-05-08 15:00,8,1.3033,1.3036,1.3028,1.3036,1114
20190601|2019-05-08 15:30,8,1.3035,1.3036,1.3031,1.3033,535
20190601|2019-05-08 17:00,9,1.3033,1.3037,1.3032,1.3035,385
20190601|2019-05-08 17:30,9,1.3035,1.3037,1.3034,1.3036,79
20190601|2019-05-08 18:00,9,1.3035,1.3038,1.3034,1.3038,429
20190601|2019-05-08 18:30,9,1.3038,1.3038,1.3032,1.3032,2283
20190601|2019-05-08 19:00,9,1.3032,1.3036,1.3031,1.3034,652
20190601|2019-05-08 19:30,9,1.3034,1.3038,1.3032,1.3036,1129
20190601|2019-05-08 20:00,9,1.3037,1.3038,1.3035,1.3035,326
20190601|2019-05-08 20:30,9,1.3034,1.3035,1.3031,1.3032,327
20190601|2019-05-08 21:00,9,1.3032,1.3034,1.303,1.3033,739
20190601|2019-05-08 21:30,9,1.3033,1.3033,1.3027,1.3029,387
20190601|2019-05-08 22:00,9,1.303,1.3032,1.3028,1.303,247
20190601|2019-05-08 22:30,9,1.3031,1.3032,1.303,1.3031,212
20190601|2019-05-08 23:00,9,1.3031,1.3031,1.3028,1.303,389
20190601|2019-05-08 23:30,9,1.303,1.3037,1.3029,1.3036,832
20190601|2019-05-09 00:00,9,1.3037,1.3041,1.3033,1.304,449
20190601|2019-05-09 00:30,9,1.304,1.3048,1.304,1.3045,572
20190601|2019-05-09 01:00,9,1.3045,1.305,1.3042,1.3046,1200
20190601|2019-05-09 01:30,9,1.3046,1.3048,1.304,1.3041,1154
20190601|2019-05-09 02:00,9,1.304,1.3045,1.303,1.3033,4502
20190601|2019-05-09 02:30,9,1.3033,1.3041,1.3026,1.3029,2400
20190601|2019-05-09 03:00,9,1.3029,1.3029,1.2999,1.3012,4798
20190601|2019-05-09 03:30,9,1.3012,1.3018,1.3008,1.3016,2198
20190601|2019-05-09 04:00,9,1.3016,1.3028,1.3015,1.3026,2124
20190601|2019-05-09 04:30,9,1.3027,1.3029,1.302,1.3029,2370
20190601|2019-05-09 05:00,9,1.3029,1.303,1.3009,1.301,2390
20190601|2019-05-09 05:30,9,1.3009,1.3011,1.3002,1.3009,1300
20190601|2019-05-09 06:00,9,1.3008,1.3017,1.3007,1.3011,1331
20190601|2019-05-09 06:30,9,1.3011,1.3019,1.3008,1.3019,1449
20190601|2019-05-09 07:00,9,1.3019,1.3023,1.3013,1.3016,1495
20190601|2019-05-09 07:30,9,1.3018,1.3022,1.3014,1.3015,1798
20190601|2019-05-09 08:00,9,1.3016,1.3019,1.2998,1.2998,3145
20190601|2019-05-09 08:30,9,1.2998,1.3027,1.2992,1.3022,9043
20190601|2019-05-09 09:00,9,1.3022,1.3042,1.302,1.3042,6644
20190601|2019-05-09 09:30,9,1.3042,1.3046,1.3032,1.3044,7571
20190601|2019-05-09 10:00,9,1.3043,1.3046,1.3039,1.3043,3331
20190601|2019-05-09 10:30,9,1.3044,1.3045,1.3034,1.3037,2889
20190601|2019-05-09 11:00,9,1.3037,1.3043,1.3033,1.304,3236
20190601|2019-05-09 11:30,9,1.3041,1.3048,1.3036,1.3045,3213
20190601|2019-05-09 12:00,9,1.3046,1.306,1.3042,1.3055,2500
20190601|2019-05-09 12:30,9,1.3054,1.3059,1.3049,1.3058,1615
20190601|2019-05-09 13:00,9,1.3058,1.306,1.3051,1.3052,1565
20190601|2019-05-09 13:30,9,1.3052,1.3052,1.3044,1.3047,2565
20190601|2019-05-09 14:00,9,1.3048,1.3049,1.3044,1.3044,1111
20190601|2019-05-09 14:30,9,1.3044,1.3045,1.3035,1.3038,1413
20190601|2019-05-09 15:00,9,1.3039,1.3039,1.3033,1.3034,687
20190601|2019-05-09 15:30,9,1.3034,1.3035,1.3026,1.3031,696
20190601|2019-05-09 17:00,10,1.3035,1.3037,1.3033,1.3036,427
20190601|2019-05-09 17:30,10,1.3035,1.3036,1.3032,1.3033,203
20190601|2019-05-09 18:00,10,1.3034,1.3035,1.3031,1.3033,544
20190601|2019-05-09 18:30,10,1.3033,1.3034,1.3031,1.3032,153
20190601|2019-05-09 19:00,10,1.3032,1.3042,1.3032,1.3035,2178
20190601|2019-05-09 19:30,10,1.3036,1.3038,1.3026,1.3031,2153
20190601|2019-05-09 20:00,10,1.3032,1.3037,1.3031,1.3037,646
20190601|2019-05-09 20:30,10,1.3036,1.304,1.3035,1.3039,796
20190601|2019-05-09 21:00,10,1.3039,1.3042,1.3036,1.3038,1181
20190601|2019-05-09 21:30,10,1.3039,1.3042,1.3038,1.3039,1128
20190601|2019-05-09 22:00,10,1.3039,1.3044,1.3037,1.304,1395
20190601|2019-05-09 22:30,10,1.3041,1.3044,1.3039,1.3039,561
20190601|2019-05-09 23:00,10,1.3039,1.3042,1.3034,1.3035,1967
20190601|2019-05-09 23:30,10,1.3035,1.3035,1.303,1.303,410
20190601|2019-05-10 00:00,10,1.3029,1.3029,1.3024,1.3026,583
20190601|2019-05-10 00:30,10,1.3026,1.3029,1.3024,1.3025,455
20190601|2019-05-10 01:00,10,1.3025,1.3032,1.3023,1.3029,945
20190601|2019-05-10 01:30,10,1.303,1.3037,1.3021,1.3036,1356
20190601|2019-05-10 02:00,10,1.3036,1.305,1.3032,1.3038,3102
20190601|2019-05-10 02:30,10,1.3038,1.3038,1.3021,1.3021,2535
20190601|2019-05-10 03:00,10,1.3021,1.3035,1.3014,1.3033,3313
20190601|2019-05-10 03:30,10,1.3034,1.3045,1.3021,1.303,3041
20190601|2019-05-10 04:00,10,1.303,1.304,1.3028,1.3038,1133
20190601|2019-05-10 04:30,10,1.3039,1.304,1.3034,1.3037,863
20190601|2019-05-10 05:00,10,1.3037,1.304,1.3036,1.3036,1100
20190601|2019-05-10 05:30,10,1.3036,1.305,1.3036,1.3047,2167
20190601|2019-05-10 06:00,10,1.3047,1.3048,1.303,1.3035,1678
20190601|2019-05-10 06:30,10,1.3035,1.3039,1.3029,1.3029,1098
20190601|2019-05-10 07:00,10,1.303,1.3048,1.3029,1.3038,2979
20190601|2019-05-10 07:30,10,1.3039,1.305,1.3037,1.3048,3108
20190601|2019-05-10 08:00,10,1.3049,1.3053,1.3038,1.3047,2676
20190601|2019-05-10 08:30,10,1.3047,1.3059,1.3045,1.3057,5083
20190601|2019-05-10 09:00,10,1.3058,1.3059,1.3047,1.3055,2345
20190601|2019-05-10 09:30,10,1.3054,1.3071,1.3052,1.3057,5881
20190601|2019-05-10 10:00,10,1.3056,1.3059,1.305,1.3052,3198
20190601|2019-05-10 10:30,10,1.3052,1.306,1.3051,1.3059,1946
20190601|2019-05-10 11:00,10,1.3059,1.3063,1.3051,1.3053,2678
20190601|2019-05-10 11:30,10,1.3053,1.3056,1.3047,1.305,1747
20190601|2019-05-10 12:00,10,1.305,1.3052,1.3037,1.3042,1850
20190601|2019-05-10 12:30,10,1.3042,1.3045,1.3039,1.3043,949
20190601|2019-05-10 13:00,10,1.3043,1.3043,1.3035,1.3036,1183
20190601|2019-05-10 13:30,10,1.3035,1.3038,1.3031,1.3031,2531
20190601|2019-05-10 14:00,10,1.3032,1.3033,1.3029,1.303,1734
20190601|2019-05-10 14:30,10,1.303,1.3034,1.3029,1.303,1373
20190601|2019-05-10 15:00,10,1.303,1.3031,1.3026,1.3031,901
20190601|2019-05-10 15:30,10,1.303,1.3031,1.302,1.3024,854
20190601|2019-05-12 17:00,13,1.3028,1.3031,1.3025,1.3031,470
20190601|2019-05-12 17:30,13,1.3031,1.3032,1.3028,1.3029,182
20190601|2019-05-12 18:00,13,1.3028,1.3033,1.3028,1.3032,202
20190601|2019-05-12 18:30,13,1.3031,1.3034,1.303,1.303,118
20190601|2019-05-12 19:00,13,1.303,1.3033,1.303,1.303,815
20190601|2019-05-12 19:30,13,1.3031,1.3033,1.303,1.303,209
20190601|2019-05-12 20:00,13,1.303,1.3034,1.303,1.303,537
20190601|2019-05-12 20:30,13,1.3031,1.3033,1.303,1.3033,370
20190601|2019-05-12 21:00,13,1.3034,1.3035,1.3028,1.3033,651
20190601|2019-05-12 21:30,13,1.3033,1.3035,1.3032,1.3034,256
20190601|2019-05-12 22:00,13,1.3034,1.3037,1.3033,1.3033,284
20190601|2019-05-12 22:30,13,1.3035,1.3035,1.3032,1.3033,188
20190601|2019-05-12 23:00,13,1.3033,1.3034,1.3031,1.3032,276
20190601|2019-05-12 23:30,13,1.3031,1.3032,1.3029,1.3031,367
20190601|2019-05-13 00:00,13,1.3031,1.3031,1.3029,1.3029,208
20190601|2019-05-13 00:30,13,1.303,1.3034,1.303,1.3032,378
20190601|2019-05-13 01:00,13,1.3033,1.3038,1.3029,1.3037,834
20190601|2019-05-13 01:30,13,1.3037,1.3039,1.3033,1.3035,1143
20190601|2019-05-13 02:00,13,1.3034,1.3035,1.3019,1.3025,3155
20190601|2019-05-13 02:30,13,1.3024,1.3031,1.3022,1.3031,1262
20190601|2019-05-13 03:00,13,1.3032,1.3034,1.3026,1.3034,1554
20190601|2019-05-13 03:30,13,1.3034,1.3036,1.3028,1.3031,2134
20190601|2019-05-13 04:00,13,1.3031,1.3038,1.3027,1.3034,1166
20190601|2019-05-13 04:30,13,1.3034,1.3047,1.3034,1.3043,1757
20190601|2019-05-13 05:00,13,1.3044,1.3047,1.3042,1.3046,753
20190601|2019-05-13 05:30,13,1.3046,1.3051,1.3041,1.3048,1702
20190601|2019-05-13 06:00,13,1.3048,1.3049,1.3042,1.3044,1120
20190601|2019-05-13 06:30,13,1.3043,1.3045,1.3035,1.3036,989
20190601|2019-05-13 07:00,13,1.3037,1.3055,1.3033,1.3051,3604
20190601|2019-05-13 07:30,13,1.3052,1.306,1.3048,1.3056,2528
20190601|2019-05-13 08:00,13,1.3056,1.3064,1.3053,1.3061,3093
20190601|2019-05-13 08:30,13,1.3061,1.3061,1.3046,1.3046,2711
20190601|2019-05-13 09:00,13,1.3047,1.3048,1.3034,1.3035,2884
20190601|2019-05-13 09:30,13,1.3034,1.3034,1.3006,1.3007,6774
20190601|2019-05-13 10:00,13,1.3008,1.301,1.2976,1.2979,8080
20190601|2019-05-13 10:30,13,1.298,1.2986,1.2973,1.2983,4730
20190601|2019-05-13 11:00,13,1.2984,1.2984,1.297,1.2971,3265
20190601|2019-05-13 11:30,13,1.2971,1.298,1.2964,1.297,3197
20190601|2019-05-13 12:00,13,1.2969,1.2977,1.2965,1.2975,2341
20190601|2019-05-13 12:30,13,1.2976,1.2985,1.2974,1.2984,1862
20190601|2019-05-13 13:00,13,1.2984,1.2993,1.2983,1.2988,1818
20190601|2019-05-13 13:30,13,1.2988,1.2989,1.2985,1.2988,1511
20190601|2019-05-13 14:00,13,1.2988,1.2989,1.2983,1.2986,1541
20190601|2019-05-13 14:30,13,1.2986,1.2987,1.2981,1.2981,1550
20190601|2019-05-13 15:00,13,1.2981,1.2984,1.2979,1.2981,887
20190601|2019-05-13 15:30,13,1.298,1.2983,1.2978,1.2981,574
20190601|2019-05-13 17:00,14,1.2982,1.2983,1.298,1.2982,347
20190601|2019-05-13 17:30,14,1.2982,1.2982,1.2965,1.2973,2218
20190601|2019-05-13 18:00,14,1.2973,1.2976,1.2972,1.2975,265
20190601|2019-05-13 18:30,14,1.2975,1.2986,1.2975,1.2985,1236
20190601|2019-05-13 19:00,14,1.2985,1.2992,1.2985,1.299,520
20190601|2019-05-13 19:30,14,1.299,1.2993,1.2987,1.2989,733
20190601|2019-05-13 20:00,14,1.2988,1.2989,1.2984,1.2986,380
20190601|2019-05-13 20:30,14,1.2987,1.2987,1.2982,1.2983,464
20190601|2019-05-13 21:00,14,1.2983,1.2984,1.298,1.2982,744
20190601|2019-05-13 21:30,14,1.2982,1.2987,1.2981,1.2982,300
20190601|2019-05-13 22:00,14,1.2982,1.2988,1.2982,1.2986,242
20190601|2019-05-13 22:30,14,1.2986,1.2987,1.298,1.2982,1354
20190601|2019-05-13 23:00,14,1.2981,1.2988,1.298,1.2982,2640
20190601|2019-05-13 23:30,14,1.2983,1.2983,1.2979,1.2981,136
20190601|2019-05-14 00:00,14,1.298,1.2982,1.2978,1.298,395
20190601|2019-05-14 00:30,14,1.298,1.2981,1.2978,1.2979,186
20190601|2019-05-14 01:00,14,1.2978,1.2983,1.2971,1.2973,1269
20190601|2019-05-14 01:30,14,1.2973,1.2976,1.2962,1.2964,1670
20190601|2019-05-14 02:00,14,1.2965,1.2967,1.2955,1.2956,4249
20190601|2019-05-14 02:30,14,1.2955,1.296,1.2945,1.2958,3502
20190601|2019-05-14 03:00,14,1.2958,1.2967,1.295,1.2964,2242
20190601|2019-05-14 03:30,14,1.2963,1.2971,1.2956,1.2971,1678
20190601|2019-05-14 04:00,14,1.297,1.2971,1.2963,1.2969,1319
20190601|2019-05-14 04:30,14,1.297,1.2974,1.2965,1.2966,1371
20190601|2019-05-14 05:00,14,1.2965,1.2976,1.2965,1.2972,1697
20190601|2019-05-14 05:30,14,1.2972,1.2979,1.297,1.2974,1588
20190601|2019-05-14 06:00,14,1.2975,1.2975,1.2962,1.297,1902
20190601|2019-05-14 06:30,14,1.297,1.2985,1.2968,1.2972,2714
20190601|2019-05-14 07:00,14,1.2972,1.2974,1.2949,1.2957,3367
20190601|2019-05-14 07:30,14,1.2957,1.2959,1.2944,1.2951,3601
20190601|2019-05-14 08:00,14,1.295,1.2951,1.2934,1.2937,3296
20190601|2019-05-14 08:30,14,1.2937,1.2943,1.2934,1.2935,3491
20190601|2019-05-14 09:00,14,1.2936,1.2941,1.2929,1.2939,3611
20190601|2019-05-14 09:30,14,1.2939,1.2947,1.2936,1.294,3841
20190601|2019-05-14 10:00,14,1.2939,1.2941,1.2929,1.2935,3141
20190601|2019-05-14 10:30,14,1.2935,1.2945,1.2929,1.2941,3270
20190601|2019-05-14 11:00,14,1.2942,1.295,1.294,1.2944,2829
20190601|2019-05-14 11:30,14,1.2944,1.2951,1.2937,1.2938,2021
20190601|2019-05-14 12:00,14,1.2938,1.2938,1.2931,1.2936,1097
20190601|2019-05-14 12:30,14,1.2936,1.2937,1.2931,1.2932,1108
20190601|2019-05-14 13:00,14,1.2931,1.2938,1.2928,1.2933,1673
20190601|2019-05-14 13:30,14,1.2934,1.2934,1.2925,1.2927,2471
20190601|2019-05-14 14:00,14,1.2926,1.293,1.2925,1.2928,968
20190601|2019-05-14 14:30,14,1.2929,1.293,1.2925,1.2929,1485
20190601|2019-05-14 15:00,14,1.2929,1.2932,1.2926,1.293,1001
20190601|2019-05-14 15:30,14,1.293,1.293,1.2924,1.2925,1699
20190601|2019-05-14 17:00,15,1.2931,1.2932,1.2929,1.2931,484
20190601|2019-05-14 17:30,15,1.2931,1.2933,1.293,1.2931,276
20190601|2019-05-14 18:00,15,1.2931,1.2932,1.2929,1.2929,147
20190601|2019-05-14 18:30,15,1.2928,1.293,1.2927,1.2927,135
20190601|2019-05-14 19:00,15,1.2927,1.2929,1.2925,1.2928,460
20190601|2019-05-14 19:30,15,1.2927,1.2933,1.2927,1.2932,526
20190601|2019-05-14 20:00,15,1.2932,1.2933,1.2929,1.2931,291
20190601|2019-05-14 20:30,15,1.293,1.2934,1.2929,1.2933,241
20190601|2019-05-14 21:00,15,1.2932,1.2932,1.2928,1.2932,851
20190601|2019-05-14 21:30,15,1.2932,1.2934,1.2931,1.2934,269
20190601|2019-05-14 22:00,15,1.2934,1.2934,1.2932,1.2933,388
20190601|2019-05-14 22:30,15,1.2933,1.2934,1.2931,1.2932,107
20190601|2019-05-14 23:00,15,1.2933,1.2933,1.293,1.2933,337
20190601|2019-05-14 23:30,15,1.2934,1.2934,1.2931,1.2933,123
20190601|2019-05-15 00:00,15,1.2934,1.2935,1.2933,1.2934,224
20190601|2019-05-15 00:30,15,1.2934,1.2936,1.2933,1.2934,268
20190601|2019-05-15 01:00,15,1.2935,1.2935,1.2925,1.2926,752
20190601|2019-05-15 01:30,15,1.2926,1.2932,1.2926,1.2929,1401
20190601|2019-05-15 02:00,15,1.2928,1.2929,1.2919,1.2926,4777
20190601|2019-05-15 02:30,15,1.2927,1.2944,1.2925,1.2943,3040
20190601|2019-05-15 03:00,15,1.2942,1.2944,1.2931,1.2932,1864
20190601|2019-05-15 03:30,15,1.2931,1.2942,1.2931,1.2935,1551
20190601|2019-05-15 04:00,15,1.2934,1.294,1.2932,1.2935,1848
20190601|2019-05-15 04:30,15,1.2935,1.2935,1.2922,1.2923,2537
20190601|2019-05-15 05:00,15,1.2923,1.2928,1.292,1.2923,1297
20190601|2019-05-15 05:30,15,1.2923,1.2936,1.2923,1.2928,1633
20190601|2019-05-15 06:00,15,1.2928,1.2931,1.2921,1.2921,1513
20190601|2019-05-15 06:30,15,1.2921,1.2921,1.2901,1.2903,2934
20190601|2019-05-15 07:00,15,1.2904,1.2908,1.2885,1.2887,4673
20190601|2019-05-15 07:30,15,1.2888,1.2895,1.2873,1.2879,7738
20190601|2019-05-15 08:00,15,1.2879,1.2882,1.2858,1.2863,5675
20190601|2019-05-15 08:30,15,1.2862,1.2865,1.2854,1.2859,5391
20190601|2019-05-15 09:00,15,1.2859,1.288,1.2847,1.2879,7476
20190601|2019-05-15 09:30,15,1.288,1.2889,1.2873,1.2888,6250
20190601|2019-05-15 10:00,15,1.2888,1.2895,1.2883,1.289,3752
20190601|2019-05-15 10:30,15,1.289,1.2899,1.2886,1.2898,2851
20190601|2019-05-15 11:00,15,1.2898,1.2901,1.2886,1.2887,2837
20190601|2019-05-15 11:30,15,1.2887,1.289,1.2881,1.2885,1715
20190601|2019-05-15 12:00,15,1.2885,1.2885,1.2873,1.2874,1232
20190601|2019-05-15 12:30,15,1.2874,1.2881,1.2874,1.2875,1343
20190601|2019-05-15 13:00,15,1.2875,1.2877,1.2872,1.2874,674
20190601|2019-05-15 13:30,15,1.2873,1.2873,1.2863,1.2864,1750
20190601|2019-05-15 14:00,15,1.2864,1.2866,1.2858,1.2861,957
20190601|2019-05-15 14:30,15,1.2861,1.2865,1.2859,1.2863,1191
20190601|2019-05-15 15:00,15,1.2863,1.2867,1.2862,1.2867,792
20190601|2019-05-15 15:30,15,1.2866,1.2868,1.2862,1.2865,425
20190601|2019-05-15 17:00,16,1.2864,1.2866,1.2863,1.2864,366
20190601|2019-05-15 17:30,16,1.2863,1.2867,1.2862,1.2866,144
20190601|2019-05-15 18:00,16,1.2865,1.2866,1.2863,1.2866,155
20190601|2019-05-15 18:30,16,1.2866,1.2867,1.2864,1.2865,132
20190601|2019-05-15 19:00,16,1.2866,1.2867,1.2864,1.2867,232
20190601|2019-05-15 19:30,16,1.2867,1.2869,1.2865,1.2866,441
20190601|2019-05-15 20:00,16,1.2866,1.287,1.2866,1.2868,437
20190601|2019-05-15 20:30,16,1.2868,1.2868,1.2862,1.2866,838
20190601|2019-05-15 21:00,16,1.2866,1.2868,1.2864,1.2864,261
20190601|2019-05-15 21:30,16,1.2865,1.2865,1.2863,1.2863,237
20190601|2019-05-15 22:00,16,1.2863,1.2868,1.2863,1.2866,324
20190601|2019-05-15 22:30,16,1.2867,1.2868,1.2866,1.2867,378
20190601|2019-05-15 23:00,16,1.2867,1.2869,1.2866,1.2868,521
20190601|2019-05-15 23:30,16,1.2868,1.2871,1.2868,1.287,387
20190601|2019-05-16 00:00,16,1.287,1.2871,1.2868,1.2868,200
20190601|2019-05-16 00:30,16,1.2868,1.2868,1.2866,1.2868,253
20190601|2019-05-16 01:00,16,1.2868,1.2869,1.2858,1.2858,1146
20190601|2019-05-16 01:30,16,1.2858,1.2864,1.2857,1.2859,1123
20190601|2019-05-16 02:00,16,1.286,1.2862,1.2841,1.2842,4337
20190601|2019-05-16 02:30,16,1.2842,1.2852,1.2839,1.285,2509
20190601|2019-05-16 03:00,16,1.285,1.2853,1.284,1.2851,1887
20190601|2019-05-16 03:30,16,1.2851,1.2863,1.2848,1.2856,3224
20190601|2019-05-16 04:00,16,1.2855,1.2862,1.2851,1.2853,1078
20190601|2019-05-16 04:30,16,1.2853,1.2859,1.2846,1.285,1667
20190601|2019-05-16 05:00,16,1.2851,1.2851,1.284,1.2846,1467
20190601|2019-05-16 05:30,16,1.2846,1.285,1.2839,1.2841,1601
20190601|2019-05-16 06:00,16,1.2842,1.2843,1.2829,1.2834,2241
20190601|2019-05-16 06:30,16,1.2834,1.2838,1.283,1.2832,2268
20190601|2019-05-16 07:00,16,1.2831,1.2835,1.2826,1.2831,2810
20190601|2019-05-16 07:30,16,1.2831,1.2831,1.2814,1.2816,5101
20190601|2019-05-16 08:00,16,1.2815,1.2827,1.2813,1.2824,3426
20190601|2019-05-16 08:30,16,1.2825,1.2829,1.2814,1.2814,3612
20190601|2019-05-16 09:00,16,1.2814,1.2822,1.2807,1.2815,4707
20190601|2019-05-16 09:30,16,1.2816,1.2828,1.2808,1.281,4563
20190601|2019-05-16 10:00,16,1.2811,1.2817,1.2808,1.2811,3320
20190601|2019-05-16 10:30,16,1.281,1.2822,1.2808,1.2822,2632
20190601|2019-05-16 11:00,16,1.2822,1.2825,1.2817,1.2823,1677
20190601|2019-05-16 11:30,16,1.2824,1.2824,1.2814,1.2815,1578
20190601|2019-05-16 12:00,16,1.2814,1.2816,1.2807,1.2815,3885
20190601|2019-05-16 12:30,16,1.2815,1.2824,1.2811,1.2819,1926
20190601|2019-05-16 13:00,16,1.2819,1.2821,1.2814,1.2817,1336
20190601|2019-05-16 13:30,16,1.2817,1.282,1.2809,1.281,1550
20190601|2019-05-16 14:00,16,1.281,1.2815,1.2809,1.2814,1427
20190601|2019-05-16 14:30,16,1.2814,1.2815,1.281,1.2813,895
20190601|2019-05-16 15:00,16,1.2812,1.2817,1.2811,1.2817,498
20190601|2019-05-16 15:30,16,1.2816,1.2817,1.2812,1.2816,694
20190601|2019-05-16 17:00,17,1.2813,1.2816,1.2812,1.2814,439
20190601|2019-05-16 17:30,17,1.2814,1.2816,1.2812,1.2814,203
20190601|2019-05-16 18:00,17,1.2814,1.2815,1.2813,1.2815,132
20190601|2019-05-16 18:30,17,1.2815,1.2816,1.2814,1.2815,155
20190601|2019-05-16 19:00,17,1.2815,1.2816,1.2806,1.2806,917
20190601|2019-05-16 19:30,17,1.2806,1.2806,1.2801,1.2803,1022
20190601|2019-05-16 20:00,17,1.2804,1.2806,1.2802,1.2804,533
20190601|2019-05-16 20:30,17,1.2804,1.2808,1.2804,1.2808,334
20190601|2019-05-16 21:00,17,1.2808,1.2808,1.2806,1.2806,617
20190601|2019-05-16 21:30,17,1.2806,1.2811,1.2806,1.2809,437
20190601|2019-05-16 22:00,17,1.2809,1.2812,1.2809,1.2812,448
20190601|2019-05-16 22:30,17,1.2812,1.2812,1.2808,1.2809,495
20190601|2019-05-16 23:00,17,1.2809,1.2814,1.2807,1.2812,847
20190601|2019-05-16 23:30,17,1.2812,1.2813,1.2809,1.281,245
20190601|2019-05-17 00:00,17,1.281,1.2812,1.2807,1.281,661
20190601|2019-05-17 00:30,17,1.281,1.2811,1.2803,1.2805,979
20190601|2019-05-17 01:00,17,1.2806,1.281,1.2802,1.2803,1277
20190601|2019-05-17 01:30,17,1.2803,1.281,1.28,1.2807,1752
20190601|2019-05-17 02:00,17,1.2806,1.2807,1.2798,1.28,3398
20190601|2019-05-17 02:30,17,1.2801,1.2805,1.2794,1.2804,1701
20190601|2019-05-17 03:00,17,1.2804,1.2806,1.2798,1.2799,2018
20190601|2019-05-17 03:30,17,1.2799,1.2802,1.2793,1.2801,2592
20190601|2019-05-17 04:00,17,1.2801,1.2802,1.2784,1.2784,2428
20190601|2019-05-17 04:30,17,1.2784,1.2785,1.2772,1.2778,3487
20190601|2019-05-17 05:00,17,1.2779,1.2786,1.2772,1.2773,2502
20190601|2019-05-17 05:30,17,1.2773,1.2777,1.2769,1.2776,2928
20190601|2019-05-17 06:00,17,1.2776,1.2776,1.2768,1.2771,2301
20190601|2019-05-17 06:30,17,1.2771,1.2772,1.2755,1.2757,4411
20190601|2019-05-17 07:00,17,1.2757,1.2777,1.2757,1.277,4748
20190601|2019-05-17 07:30,17,1.277,1.2777,1.2765,1.277,2737
20190601|2019-05-17 08:00,17,1.2771,1.2778,1.2768,1.2773,2128
20190601|2019-05-17 08:30,17,1.2773,1.2779,1.277,1.2771,2720
20190601|2019-05-17 09:00,17,1.2771,1.2772,1.2751,1.2761,4640
20190601|2019-05-17 09:30,17,1.276,1.2762,1.2751,1.2751,3586
20190601|2019-05-17 10:00,17,1.2751,1.2759,1.2749,1.2752,4573
20190601|2019-05-17 10:30,17,1.2751,1.2754,1.2736,1.274,4497
20190601|2019-05-17 11:00,17,1.2741,1.2756,1.274,1.2755,2325
20190601|2019-05-17 11:30,17,1.2754,1.2755,1.2747,1.2749,1596
20190601|2019-05-17 12:00,17,1.2749,1.2751,1.2742,1.2746,2379
20190601|2019-05-17 12:30,17,1.2747,1.2751,1.2743,1.2745,1253
20190601|2019-05-17 13:00,17,1.2744,1.2747,1.2742,1.2745,870
20190601|2019-05-17 13:30,17,1.2746,1.2748,1.2743,1.2745,1484
20190601|2019-05-17 14:00,17,1.2745,1.2747,1.2741,1.2742,1289
20190601|2019-05-17 14:30,17,1.2742,1.2745,1.2739,1.274,1098
20190601|2019-05-17 15:00,17,1.2739,1.2742,1.2739,1.2741,1136
20190601|2019-05-17 15:30,17,1.2741,1.2741,1.2733,1.2738,1772
20190601|2019-05-19 17:00,20,1.2751,1.2752,1.2742,1.2747,691
20190601|2019-05-19 17:30,20,1.2746,1.2747,1.2745,1.2746,412
20190601|2019-05-19 18:00,20,1.2745,1.2746,1.2743,1.2745,117
20190601|2019-05-19 18:30,20,1.2744,1.2749,1.2744,1.2748,209
20190601|2019-05-19 19:00,20,1.2748,1.2752,1.2744,1.2751,707
20190601|2019-05-19 19:30,20,1.275,1.2756,1.275,1.2756,949
20190601|2019-05-19 20:00,20,1.2756,1.2759,1.2754,1.2758,631
20190601|2019-05-19 20:30,20,1.2758,1.2759,1.2754,1.2755,422
20190601|2019-05-19 21:00,20,1.2755,1.2755,1.2752,1.2754,263
20190601|2019-05-19 21:30,20,1.2754,1.2756,1.2753,1.2754,352
20190601|2019-05-19 22:00,20,1.2754,1.2755,1.2748,1.2748,432
20190601|2019-05-19 22:30,20,1.2748,1.275,1.2748,1.2749,287
20190601|2019-05-19 23:00,20,1.2749,1.2753,1.2748,1.2752,491
20190601|2019-05-19 23:30,20,1.2752,1.2753,1.2751,1.2751,316
20190601|2019-05-20 00:00,20,1.2751,1.2752,1.2749,1.275,309
20190601|2019-05-20 00:30,20,1.275,1.2754,1.275,1.2752,639
20190601|2019-05-20 01:00,20,1.2752,1.2755,1.2745,1.2749,1448
20190601|2019-05-20 01:30,20,1.2749,1.2751,1.2743,1.2748,1237
20190601|2019-05-20 02:00,20,1.2747,1.2755,1.2744,1.2751,2967
20190601|2019-05-20 02:30,20,1.2752,1.2773,1.2752,1.277,5537
20190601|2019-05-20 03:00,20,1.2769,1.2775,1.2765,1.2767,3185
20190601|2019-05-20 03:30,20,1.2768,1.2774,1.276,1.2762,2560
20190601|2019-05-20 04:00,20,1.2763,1.277,1.2762,1.2769,1680
20190601|2019-05-20 04:30,20,1.2768,1.2773,1.2766,1.2766,2432
20190601|2019-05-20 05:00,20,1.2766,1.2768,1.2757,1.2758,2155
20190601|2019-05-20 05:30,20,1.2757,1.2762,1.2756,1.2758,1629
20190601|2019-05-20 06:00,20,1.2759,1.2762,1.2753,1.2762,1678
20190601|2019-05-20 06:30,20,1.2761,1.2761,1.2757,1.2759,1549
20190601|2019-05-20 07:00,20,1.276,1.2762,1.2758,1.276,2400
20190601|2019-05-20 07:30,20,1.276,1.2763,1.2753,1.2754,2174
20190601|2019-05-20 08:00,20,1.2754,1.2757,1.2744,1.2745,2661
20190601|2019-05-20 08:30,20,1.2744,1.2751,1.2739,1.2749,4142
20190601|2019-05-20 09:00,20,1.2749,1.2758,1.2742,1.2757,3814
20190601|2019-05-20 09:30,20,1.2756,1.2761,1.2751,1.2752,3276
20190601|2019-05-20 10:00,20,1.2752,1.2754,1.2747,1.2749,2881
20190601|2019-05-20 10:30,20,1.2749,1.275,1.2733,1.2734,3894
20190601|2019-05-20 11:00,20,1.2735,1.2742,1.2734,1.2742,1919
20190601|2019-05-20 11:30,20,1.2742,1.2744,1.2739,1.2741,1136
20190601|2019-05-20 12:00,20,1.2741,1.2744,1.2737,1.2742,922
20190601|2019-05-20 12:30,20,1.2742,1.2744,1.2742,1.2743,1049
20190601|2019-05-20 13:00,20,1.2742,1.2743,1.2738,1.2743,1301
20190601|2019-05-20 13:30,20,1.2743,1.2745,1.2742,1.2744,1349
20190601|2019-05-20 14:00,20,1.2745,1.2745,1.2742,1.2744,547
20190601|2019-05-20 14:30,20,1.2744,1.2747,1.2743,1.2743,972
20190601|2019-05-20 15:00,20,1.2743,1.2744,1.2742,1.2743,439
20190601|2019-05-20 15:30,20,1.2742,1.2744,1.2738,1.2741,786
20190601|2019-05-20 17:00,21,1.2742,1.2746,1.2742,1.2742,442
20190601|2019-05-20 17:30,21,1.2742,1.2746,1.2742,1.2745,184
20190601|2019-05-20 18:00,21,1.2745,1.2749,1.2743,1.2749,322
20190601|2019-05-20 18:30,21,1.2747,1.2749,1.2745,1.2745,270
20190601|2019-05-20 19:00,21,1.2744,1.2746,1.2743,1.2744,335
20190601|2019-05-20 19:30,21,1.2745,1.2745,1.2743,1.2744,222
20190601|2019-05-20 20:00,21,1.2744,1.2746,1.2742,1.2743,217
20190601|2019-05-20 20:30,21,1.2743,1.2747,1.2741,1.2747,497
20190601|2019-05-20 21:00,21,1.2746,1.2749,1.2745,1.2745,539
20190601|2019-05-20 21:30,21,1.2745,1.2746,1.2744,1.2746,173
20190601|2019-05-20 22:00,21,1.2746,1.2749,1.2743,1.2749,862
20190601|2019-05-20 22:30,21,1.2748,1.2748,1.2745,1.2746,313
20190601|2019-05-20 23:00,21,1.2745,1.2745,1.2741,1.2741,496
20190601|2019-05-20 23:30,21,1.2741,1.2742,1.274,1.2741,246
20190601|2019-05-21 00:00,21,1.274,1.2741,1.2734,1.2737,776
20190601|2019-05-21 00:30,21,1.2736,1.274,1.2736,1.274,606
20190601|2019-05-21 01:00,21,1.2741,1.2741,1.2727,1.2729,1751
20190601|2019-05-21 01:30,21,1.2728,1.273,1.2722,1.2722,1527
20190601|2019-05-21 02:00,21,1.2723,1.2724,1.2705,1.2708,5041
20190601|2019-05-21 02:30,21,1.2708,1.2717,1.2706,1.2713,3640
20190601|2019-05-21 03:00,21,1.2712,1.2716,1.2702,1.2707,2295
20190601|2019-05-21 03:30,21,1.2707,1.2714,1.2705,1.2712,2812
20190601|2019-05-21 04:00,21,1.2712,1.2718,1.2708,1.2716,2353
20190601|2019-05-21 04:30,21,1.2716,1.2716,1.2707,1.2711,1487
20190601|2019-05-21 05:00,21,1.2712,1.2721,1.2711,1.2717,2402
20190601|2019-05-21 05:30,21,1.2717,1.2718,1.2711,1.2712,1255
20190601|2019-05-21 06:00,21,1.2712,1.2714,1.2703,1.271,3603
20190601|2019-05-21 06:30,21,1.2709,1.2721,1.2705,1.272,2700
20190601|2019-05-21 07:00,21,1.2719,1.2759,1.2719,1.2757,15519
20190601|2019-05-21 07:30,21,1.2757,1.2763,1.275,1.2755,5146
20190601|2019-05-21 08:00,21,1.2755,1.2757,1.2741,1.2742,5406
20190601|2019-05-21 08:30,21,1.2742,1.2746,1.2732,1.2745,5568
20190601|2019-05-21 09:00,21,1.2745,1.2748,1.273,1.2734,6387
20190601|2019-05-21 09:30,21,1.2734,1.2832,1.2732,1.2802,33203
20190601|2019-05-21 10:00,21,1.2802,1.2811,1.277,1.2776,39948
20190601|2019-05-21 10:30,21,1.2777,1.2784,1.2762,1.2763,7165
20190601|2019-05-21 11:00,21,1.2762,1.2765,1.2744,1.2751,4901
20190601|2019-05-21 11:30,21,1.2751,1.2751,1.2744,1.2747,2859
20190601|2019-05-21 12:00,21,1.2747,1.2751,1.2746,1.275,1392
20190601|2019-05-21 12:30,21,1.275,1.2752,1.2737,1.2738,3407
20190601|2019-05-21 13:00,21,1.2739,1.2739,1.2717,1.2723,2961
20190601|2019-05-21 13:30,21,1.2722,1.2726,1.272,1.2721,1072
20190601|2019-05-21 14:00,21,1.2721,1.2724,1.2716,1.2718,1383
20190601|2019-05-21 14:30,21,1.2718,1.2722,1.2715,1.2716,1259
20190601|2019-05-21 15:00,21,1.2717,1.2722,1.2715,1.2719,853
20190601|2019-05-21 15:30,21,1.2718,1.2724,1.2717,1.2722,1404
20190601|2019-05-21 17:00,22,1.2723,1.2725,1.2721,1.2722,332
20190601|2019-05-21 17:30,22,1.2723,1.2724,1.2718,1.2718,438
20190601|2019-05-21 18:00,22,1.2719,1.2724,1.2718,1.2722,271
20190601|2019-05-21 18:30,22,1.2722,1.2725,1.2722,1.2723,245
20190601|2019-05-21 19:00,22,1.2723,1.273,1.2722,1.2728,1074
20190601|2019-05-21 19:30,22,1.2728,1.2733,1.2727,1.2732,954
20190601|2019-05-21 20:00,22,1.2732,1.2734,1.2731,1.2733,588
20190601|2019-05-21 20:30,22,1.2733,1.2736,1.2731,1.2735,382
20190601|2019-05-21 21:00,22,1.2735,1.2736,1.2734,1.2734,331
20190601|2019-05-21 21:30,22,1.2734,1.2734,1.2731,1.2731,229
20190601|2019-05-21 22:00,22,1.2732,1.2732,1.2729,1.2731,429
20190601|2019-05-21 22:30,22,1.273,1.2734,1.273,1.2733,388
20190601|2019-05-21 23:00,22,1.2734,1.2734,1.273,1.2731,437
20190601|2019-05-21 23:30,22,1.2731,1.2732,1.2727,1.2729,414
20190601|2019-05-22 00:00,22,1.2729,1.2732,1.2728,1.2729,691
20190601|2019-05-22 00:30,22,1.2729,1.2731,1.2721,1.2722,840
20190601|2019-05-22 01:00,22,1.2722,1.2724,1.271,1.2712,2428
20190601|2019-05-22 01:30,22,1.2711,1.2711,1.2689,1.2691,5244
20190601|2019-05-22 02:00,22,1.2691,1.2694,1.2679,1.2682,7715
20190601|2019-05-22 02:30,22,1.2682,1.2686,1.2678,1.2686,2988
20190601|2019-05-22 03:00,22,1.2685,1.27,1.2679,1.2698,5145
20190601|2019-05-22 03:30,22,1.2697,1.27,1.2679,1.268,4999
20190601|2019-05-22 04:00,22,1.2679,1.2688,1.2678,1.2686,1715
20190601|2019-05-22 04:30,22,1.2686,1.2689,1.2685,1.2689,1681
20190601|2019-05-22 05:00,22,1.2688,1.2694,1.2686,1.2693,1720
20190601|2019-05-22 05:30,22,1.2694,1.2694,1.268,1.2685,2608
20190601|2019-05-22 06:00,22,1.2684,1.2684,1.2657,1.2665,5178
20190601|2019-05-22 06:30,22,1.2665,1.2676,1.2664,1.2675,2207
20190601|2019-05-22 07:00,22,1.2674,1.268,1.2665,1.2677,4065
20190601|2019-05-22 07:30,22,1.2678,1.2687,1.267,1.2671,4653
20190601|2019-05-22 08:00,22,1.2672,1.2675,1.2662,1.2671,5326
20190601|2019-05-22 08:30,22,1.2671,1.2676,1.264,1.265,7799
20190601|2019-05-22 09:00,22,1.2651,1.2659,1.2649,1.2657,4102
20190601|2019-05-22 09:30,22,1.2657,1.2679,1.2651,1.2673,7856
20190601|2019-05-22 10:00,22,1.2673,1.2683,1.2662,1.2664,8734
20190601|2019-05-22 10:30,22,1.2663,1.2707,1.2658,1.2689,14206
20190601|2019-05-22 11:00,22,1.2689,1.2694,1.2677,1.2685,3530
20190601|2019-05-22 11:30,22,1.2686,1.2692,1.2684,1.2691,1815
20190601|2019-05-22 12:00,22,1.269,1.2694,1.2688,1.2692,1027
20190601|2019-05-22 12:30,22,1.2692,1.271,1.2692,1.2705,2847
20190601|2019-05-22 13:00,22,1.2703,1.2706,1.269,1.2696,2464
20190601|2019-05-22 13:30,22,1.2696,1.2696,1.2681,1.2686,2410
20190601|2019-05-22 14:00,22,1.2685,1.2687,1.2677,1.2679,1424
20190601|2019-05-22 14:30,22,1.268,1.268,1.2677,1.2679,1519
20190601|2019-05-22 15:00,22,1.2678,1.268,1.2676,1.2679,461
20190601|2019-05-22 15:30,22,1.2679,1.2682,1.2676,1.2676,871
20190601|2019-05-22 17:00,23,1.2674,1.2679,1.2674,1.2679,438
20190601|2019-05-22 17:30,23,1.2678,1.2679,1.2675,1.2678,87
20190601|2019-05-22 18:00,23,1.2679,1.2679,1.2677,1.2678,144
20190601|2019-05-22 18:30,23,1.2679,1.2679,1.2676,1.2678,476
20190601|2019-05-22 19:00,23,1.2677,1.2677,1.2671,1.2671,651
20190601|2019-05-22 19:30,23,1.2671,1.2671,1.2667,1.2668,657
20190601|2019-05-22 20:00,23,1.2669,1.267,1.2664,1.2668,589
20190601|2019-05-22 20:30,23,1.2669,1.2669,1.2663,1.2666,453
20190601|2019-05-22 21:00,23,1.2666,1.2668,1.2661,1.2663,499
20190601|2019-05-22 21:30,23,1.2662,1.2664,1.266,1.2661,437
20190601|2019-05-22 22:00,23,1.2661,1.2663,1.266,1.266,319
20190601|2019-05-22 22:30,23,1.2661,1.2662,1.2659,1.2661,280
20190601|2019-05-22 23:00,23,1.2661,1.2661,1.2657,1.2657,455
20190601|2019-05-22 23:30,23,1.2657,1.2659,1.2657,1.2659,384
20190601|2019-05-23 00:00,23,1.2659,1.2659,1.2649,1.2654,938
20190601|2019-05-23 00:30,23,1.2654,1.2658,1.2652,1.2658,277
20190601|2019-05-23 01:00,23,1.2657,1.2663,1.2652,1.2656,2022
20190601|2019-05-23 01:30,23,1.2656,1.2656,1.2624,1.2629,7082
20190601|2019-05-23 02:00,23,1.2628,1.2632,1.2618,1.263,8496
20190601|2019-05-23 02:30,23,1.263,1.2631,1.2622,1.2627,5087
20190601|2019-05-23 03:00,23,1.2626,1.263,1.262,1.2626,3966
20190601|2019-05-23 03:30,23,1.2626,1.2641,1.2622,1.2639,2860
20190601|2019-05-23 04:00,23,1.2639,1.2655,1.2637,1.2649,4464
20190601|2019-05-23 04:30,23,1.2649,1.2654,1.2645,1.2649,2791
20190601|2019-05-23 05:00,23,1.2649,1.2656,1.2647,1.2651,2172
20190601|2019-05-23 05:30,23,1.265,1.2665,1.2648,1.266,2928
20190601|2019-05-23 06:00,23,1.266,1.2663,1.2656,1.2657,2204
20190601|2019-05-23 06:30,23,1.2657,1.2659,1.2653,1.2653,1875
20190601|2019-05-23 07:00,23,1.2653,1.266,1.265,1.2655,2849
20190601|2019-05-23 07:30,23,1.2654,1.2663,1.2654,1.2657,2466
20190601|2019-05-23 08:00,23,1.2656,1.2658,1.2637,1.2643,4556
20190601|2019-05-23 08:30,23,1.2643,1.2674,1.2639,1.2657,6525
20190601|2019-05-23 09:00,23,1.2658,1.2669,1.2651,1.2659,5527
20190601|2019-05-23 09:30,23,1.266,1.2684,1.2654,1.268,7953
20190601|2019-05-23 10:00,23,1.268,1.2698,1.2677,1.2682,5236
20190601|2019-05-23 10:30,23,1.2682,1.2682,1.267,1.268,3937
20190601|2019-05-23 11:00,23,1.268,1.2689,1.2673,1.2688,2622
20190601|2019-05-23 11:30,23,1.2688,1.2692,1.2685,1.2692,1668
20190601|2019-05-23 12:00,23,1.2691,1.2692,1.2684,1.2687,1165
20190601|2019-05-23 12:30,23,1.2686,1.2687,1.2675,1.2676,1339
20190601|2019-05-23 13:00,23,1.2677,1.2681,1.2675,1.2677,1164
20190601|2019-05-23 13:30,23,1.2676,1.2676,1.2667,1.2669,2521
20190601|2019-05-23 14:00,23,1.2669,1.2672,1.2668,1.267,1311
20190601|2019-05-23 14:30,23,1.2669,1.2672,1.2666,1.2669,1207
20190601|2019-05-23 15:00,23,1.2669,1.2674,1.2669,1.2673,513
20190601|2019-05-23 15:30,23,1.2673,1.2676,1.2671,1.2671,712
20190601|2019-05-23 17:00,24,1.2674,1.2678,1.2674,1.2676,313
20190601|2019-05-23 17:30,24,1.2676,1.2677,1.2674,1.2677,544
20190601|2019-05-23 18:00,24,1.2676,1.2677,1.2675,1.2676,56
20190601|2019-05-23 18:30,24,1.2677,1.2678,1.2675,1.2677,216
20190601|2019-05-23 19:00,24,1.2676,1.2677,1.2675,1.2676,469
20190601|2019-05-23 19:30,24,1.2677,1.2677,1.2673,1.2676,717
20190601|2019-05-23 20:00,24,1.2674,1.2677,1.2671,1.2672,476
20190601|2019-05-23 20:30,24,1.2672,1.2677,1.2672,1.2675,287
20190601|2019-05-23 21:00,24,1.2675,1.2678,1.2674,1.2676,822
20190601|2019-05-23 21:30,24,1.2676,1.2677,1.2672,1.2674,3368
20190601|2019-05-23 22:00,24,1.2675,1.2677,1.2673,1.2674,1222
20190601|2019-05-23 22:30,24,1.2675,1.2676,1.2672,1.2673,193
20190601|2019-05-23 23:00,24,1.2673,1.2675,1.2671,1.2672,287
20190601|2019-05-23 23:30,24,1.2673,1.2674,1.2672,1.2673,89
20190601|2019-05-24 00:00,24,1.2673,1.2675,1.2672,1.2675,210
20190601|2019-05-24 00:30,24,1.2674,1.2681,1.2674,1.2679,393
20190601|2019-05-24 01:00,24,1.2678,1.27,1.2676,1.2693,2610
20190601|2019-05-24 01:30,24,1.2694,1.2701,1.2693,1.2695,1698
20190601|2019-05-24 02:00,24,1.2695,1.2696,1.2678,1.2684,3401
20190601|2019-05-24 02:30,24,1.2684,1.2694,1.2681,1.2694,2821
20190601|2019-05-24 03:00,24,1.2693,1.2694,1.2681,1.2688,3258
20190601|2019-05-24 03:30,24,1.2689,1.2705,1.2688,1.2702,4487
20190601|2019-05-24 04:00,24,1.2702,1.2723,1.2671,1.2684,12529
20190601|2019-05-24 04:30,24,1.2684,1.2711,1.2684,1.2711,5030
20190601|2019-05-24 05:00,24,1.271,1.2731,1.2707,1.2723,5819
20190601|2019-05-24 05:30,24,1.2724,1.2725,1.2698,1.2705,4517
20190601|2019-05-24 06:00,24,1.2705,1.2707,1.2698,1.27,1821
20190601|2019-05-24 06:30,24,1.2699,1.2701,1.2669,1.267,5197
20190601|2019-05-24 07:00,24,1.267,1.2687,1.267,1.268,4880
20190601|2019-05-24 07:30,24,1.268,1.2691,1.2661,1.2683,9166
20190601|2019-05-24 08:00,24,1.2683,1.2697,1.2678,1.2694,3973
20190601|2019-05-24 08:30,24,1.2694,1.2694,1.2676,1.2682,3318
20190601|2019-05-24 09:00,24,1.2682,1.2694,1.2677,1.2693,4002
20190601|2019-05-24 09:30,24,1.2694,1.2723,1.2694,1.2704,9995
20190601|2019-05-24 10:00,24,1.2703,1.2713,1.2697,1.2701,3796
20190601|2019-05-24 10:30,24,1.27,1.2714,1.2699,1.2713,2694
20190601|2019-05-24 11:00,24,1.2713,1.2721,1.2711,1.2719,2255
20190601|2019-05-24 11:30,24,1.272,1.2728,1.2719,1.2727,1790
20190601|2019-05-24 12:00,24,1.2728,1.2747,1.2728,1.2736,3445
20190601|2019-05-24 12:30,24,1.2736,1.2739,1.2728,1.2728,1734
20190601|2019-05-24 13:00,24,1.2729,1.2729,1.2724,1.2725,1228
20190601|2019-05-24 13:30,24,1.2726,1.2728,1.2723,1.2727,1115
20190601|2019-05-24 14:00,24,1.2727,1.2732,1.2726,1.2732,760
20190601|2019-05-24 14:30,24,1.2732,1.2733,1.2725,1.2728,1172
20190601|2019-05-24 15:00,24,1.2729,1.2729,1.2724,1.2725,629
20190601|2019-05-24 15:30,24,1.2725,1.2727,1.2724,1.2727,512
20190901|2018-07-19 12:00,19,1.3238,1.3339,1.3238,1.3339,8
20190901|2018-07-19 15:30,19,1.3309,1.3309,1.3309,1.3309,1
20190901|2018-08-29 08:30,29,1.3188,1.319,1.3188,1.319,15
20190901|2018-09-05 05:30,5,1.3093,1.3093,1.3093,1.3093,1
20190901|2018-09-05 08:30,5,1.3162,1.3162,1.3162,1.3162,1
20190901|2018-10-03 06:00,3,1.3207,1.3207,1.3207,1.3207,1
20190901|2018-10-09 13:00,9,1.3369,1.3369,1.3369,1.3369,5
20190901|2018-10-18 11:30,18,1.328,1.328,1.328,1.328,1
20190901|2018-10-19 14:30,19,1.3291,1.3291,1.3291,1.3291,2
20190901|2018-10-22 14:30,22,1.3198,1.3198,1.3198,1.3198,2
20190901|2018-10-24 11:30,24,1.3103,1.3104,1.3103,1.3104,5
20190901|2018-10-30 15:00,30,1.2927,1.2927,1.2927,1.2927,1
20190901|2018-10-31 03:00,31,1.2944,1.2944,1.2944,1.2944,1
20190901|2018-11-08 12:30,8,1.3305,1.3305,1.3305,1.3305,4
20190901|2018-11-08 13:00,8,1.3281,1.3281,1.3277,1.3277,10
20190901|2018-11-08 13:30,8,1.3279,1.3279,1.3279,1.3279,5
20190901|2018-11-08 20:30,9,1.3265,1.3265,1.3265,1.3265,5
20190901|2018-11-12 09:30,12,1.3098,1.3098,1.3093,1.3098,53
20190901|2018-11-13 02:30,13,1.3101,1.3101,1.3101,1.3101,1
20190901|2018-11-13 03:30,13,1.31,1.31,1.31,1.31,2
20190901|2018-11-15 00:30,15,1.3227,1.3227,1.3227,1.3227,2
20190901|2018-11-15 02:30,15,1.3168,1.3168,1.3168,1.3168,2
20190901|2018-11-15 04:00,15,1.3007,1.3007,1.3007,1.3007,3
20190901|2018-11-15 04:30,15,1.2992,1.2992,1.2991,1.2991,3
20190901|2018-11-15 05:00,15,1.3015,1.3015,1.3015,1.3015,2
20190901|2018-11-15 11:30,15,1.2981,1.2981,1.2959,1.2959,2
20190901|2018-11-15 13:00,15,1.2945,1.2945,1.2945,1.2945,1
20190901|2018-11-15 13:30,15,1.2997,1.2997,1.2988,1.2988,6
20190901|2018-11-16 11:30,16,1.3044,1.3044,1.3043,1.3043,2
20190901|2018-11-22 00:00,23,1.298,1.298,1.298,1.298,2
20190901|2018-11-26 12:30,26,1.3008,1.3014,1.3008,1.3014,10
20190901|2018-11-29 02:30,29,1.3013,1.3013,1.3013,1.3013,2
20190901|2018-11-29 03:30,29,1.2965,1.2965,1.2965,1.2965,2
20190901|2018-12-03 04:30,3,1.2925,1.2925,1.2925,1.2925,2
20190901|2018-12-03 09:30,3,1.293,1.293,1.293,1.293,1
20190901|2018-12-04 11:30,4,1.285,1.288,1.285,1.288,11
20190901|2018-12-06 01:00,6,1.2896,1.2896,1.2896,1.2896,1
20190901|2018-12-10 00:00,10,1.2931,1.2931,1.2931,1.2931,1
20190901|2018-12-10 02:30,10,1.2889,1.2889,1.2886,1.2886,4
20190901|2018-12-10 05:30,10,1.286,1.286,1.286,1.286,1
20190901|2018-12-10 09:30,10,1.2766,1.2766,1.275,1.275,3
20190901|2018-12-11 18:30,12,1.268,1.268,1.268,1.268,1
20190901|2018-12-12 09:30,12,1.283,1.283,1.283,1.283,1
20190901|2018-12-14 14:30,14,1.2756,1.2756,1.2756,1.2756,1
20190901|2018-12-16 17:30,17,1.275,1.275,1.275,1.275,2
20190901|2018-12-19 11:00,19,1.2834,1.2834,1.2834,1.2834,1
20190901|2018-12-21 05:00,21,1.284,1.2841,1.284,1.2841,2
20190901|2018-12-21 06:30,21,1.2825,1.2825,1.2825,1.2825,1
20190901|2018-12-21 11:30,21,1.2817,1.2817,1.2817,1.2817,1
20190901|2018-12-26 12:00,26,1.2803,1.2803,1.2803,1.2803,2
20190901|2019-01-03 17:00,4,1.2783,1.2783,1.2783,1.2783,1
20190901|2019-01-04 02:30,4,1.2814,1.2814,1.2814,1.2814,1
20190901|2019-01-04 04:30,4,1.2828,1.2828,1.2828,1.2828,1
20190901|2019-01-04 08:00,4,1.2788,1.2788,1.2788,1.2788,1
20190901|2019-01-04 09:30,4,1.284,1.284,1.284,1.284,1
20190901|2019-01-08 15:30,8,1.2869,1.2869,1.2869,1.2869,1
20190901|2019-01-09 13:00,9,1.2941,1.2941,1.2941,1.2941,1
20190901|2019-01-09 18:00,10,1.2948,1.2948,1.2948,1.2948,1
20190901|2019-01-11 05:30,11,1.2964,1.2964,1.2964,1.2964,1
20190901|2019-01-11 08:00,11,1.295,1.295,1.295,1.295,1
20190901|2019-01-11 10:00,11,1.2974,1.2974,1.2974,1.2974,1
20190901|2019-01-15 10:00,15,1.2956,1.2956,1.2928,1.2928,2
20190901|2019-01-16 06:30,16,1.3005,1.3005,1.3005,1.3005,2
20190901|2019-01-16 08:30,16,1.3034,1.3034,1.3034,1.3034,1
20190901|2019-01-16 10:30,16,1.3014,1.3014,1.3014,1.3014,1
20190901|2019-01-16 13:00,16,1.3013,1.3013,1.3013,1.3013,1
20190901|2019-01-17 01:30,17,1.3006,1.3006,1.3006,1.3006,1
20190901|2019-01-17 03:30,17,1.3023,1.3023,1.3023,1.3023,1
20190901|2019-01-17 10:00,17,1.309,1.309,1.309,1.309,1
20190901|2019-01-17 10:30,17,1.3081,1.3081,1.3081,1.3081,1
20190901|2019-01-18 14:30,18,1.3011,1.3011,1.3011,1.3011,1
20190901|2019-01-23 05:30,23,1.3175,1.3182,1.3175,1.3181,6
20190901|2019-01-23 06:00,23,1.3183,1.3183,1.3183,1.3183,1
20190901|2019-01-24 19:00,25,1.3251,1.3252,1.3251,1.3252,2
20190901|2019-01-27 19:00,28,1.3348,1.3348,1.3348,1.3348,1
20190901|2019-01-29 14:00,29,1.3237,1.3237,1.3237,1.3237,3
20190901|2019-01-30 03:00,30,1.3258,1.326,1.3258,1.326,2
20190901|2019-01-30 06:30,30,1.3245,1.3245,1.3245,1.3245,6
20190901|2019-01-30 07:00,30,1.3225,1.3225,1.3225,1.3225,1
20190901|2019-01-30 09:00,30,1.3223,1.3223,1.3223,1.3223,1
20190901|2019-01-30 12:30,30,1.3208,1.3208,1.3208,1.3208,1
20190901|2019-01-30 13:00,30,1.324,1.3261,1.324,1.3261,3
20190901|2019-01-30 13:30,30,1.3289,1.3289,1.3269,1.3269,2
20190901|2019-01-30 14:30,30,1.3251,1.3251,1.3251,1.3251,1
20190901|2019-02-01 03:00,1,1.3234,1.3234,1.3234,1.3234,1
20190901|2019-02-14 07:30,14,1.2971,1.2971,1.2971,1.2971,1
20190901|2019-02-15 10:30,15,1.2984,1.2984,1.2984,1.2984,1
20190901|2019-02-19 11:00,19,1.3166,1.3166,1.3166,1.3166,15
20190901|2019-02-19 12:30,19,1.3191,1.3191,1.3191,1.3191,1
20190901|2019-02-22 05:30,22,1.3149,1.3151,1.3149,1.3151,10
20190901|2019-02-24 17:30,25,1.319,1.319,1.319,1.319,1
20190901|2019-02-25 21:00,26,1.3275,1.3275,1.3275,1.3275,1
20190901|2019-02-26 01:00,26,1.3268,1.3268,1.3268,1.3268,1
20190901|2019-02-26 04:00,26,1.3319,1.3319,1.3319,1.3319,1
20190901|2019-02-27 05:00,27,1.3431,1.3431,1.3431,1.3431,1
20190901|2019-02-28 08:00,28,1.3399,1.3399,1.3399,1.3399,5
20190901|2019-02-28 17:00,1,1.3391,1.3391,1.3391,1.3391,1
20190901|2019-03-01 05:00,1,1.3373,1.3374,1.3373,1.3374,15
20190901|2019-03-01 07:30,1,1.3354,1.3357,1.3354,1.3357,5
20190901|2019-03-04 22:00,5,1.328,1.3281,1.328,1.3281,5
20190901|2019-03-05 09:00,5,1.3248,1.3248,1.3238,1.3238,3
20190901|2019-03-05 09:30,5,1.3237,1.3238,1.3236,1.3238,4
20190901|2019-03-05 10:00,5,1.3258,1.3258,1.3258,1.3258,1
20190901|2019-03-05 11:30,5,1.3263,1.3263,1.3263,1.3263,1
20190901|2019-03-05 15:00,5,1.3303,1.3303,1.3303,1.3303,1
20190901|2019-03-06 13:30,6,1.329,1.329,1.329,1.329,4
20190901|2019-03-07 04:30,7,1.3277,1.3277,1.3277,1.3277,1
20190901|2019-03-07 08:30,7,1.3216,1.3216,1.3214,1.3214,4
20190901|2019-03-07 10:30,7,1.3228,1.3228,1.3228,1.3228,5
20190901|2019-03-08 08:00,8,1.3183,1.3183,1.3183,1.3183,6
20190901|2019-03-08 11:00,8,1.3122,1.3122,1.3122,1.3122,5
20190901|2019-03-10 19:00,11,1.31,1.31,1.31,1.31,1
20190901|2019-03-10 21:30,11,1.3085,1.3085,1.3085,1.3085,6
20190901|2019-03-10 23:30,11,1.3096,1.3097,1.3096,1.3097,5
20190901|2019-03-11 03:30,11,1.3116,1.3116,1.3116,1.3116,2
20190901|2019-03-11 08:30,11,1.3178,1.3178,1.3178,1.3178,1
20190901|2019-03-11 12:30,11,1.3286,1.3286,1.3286,1.3286,1
20190901|2019-03-11 13:30,11,1.3287,1.329,1.3273,1.3273,4
20190901|2019-03-12 00:00,12,1.3333,1.3333,1.3332,1.3332,20
20190901|2019-03-12 06:00,12,1.3248,1.3248,1.3128,1.3128,2
20190901|2019-03-12 08:00,12,1.3218,1.3218,1.3209,1.3209,6
20190901|2019-03-12 09:00,12,1.3256,1.3258,1.3237,1.3237,5
20190901|2019-03-12 10:00,12,1.3233,1.3233,1.3233,1.3233,1
20190901|2019-03-13 02:30,13,1.3255,1.3256,1.3255,1.3256,5
20190901|2019-03-13 09:30,13,1.3305,1.3305,1.3305,1.3305,2
20190901|2019-03-13 10:00,13,1.3301,1.3304,1.3301,1.3304,4
20190901|2019-03-13 10:30,13,1.3338,1.3338,1.3338,1.3338,1
20190901|2019-03-13 14:00,13,1.338,1.338,1.338,1.338,5
20190901|2019-03-13 14:30,13,1.3384,1.3384,1.3384,1.3384,2
20190901|2019-03-13 15:00,13,1.3448,1.345,1.3448,1.345,6
20190901|2019-03-13 15:30,13,1.3495,1.3495,1.3471,1.3471,3
20190901|2019-03-13 17:00,14,1.3435,1.3435,1.3435,1.3435,2
20190901|2019-03-14 02:00,14,1.3378,1.3378,1.3378,1.3378,1
20190901|2019-03-14 02:30,14,1.34,1.34,1.34,1.34,6
20190901|2019-03-14 05:00,14,1.3368,1.3368,1.3368,1.3368,1
20190901|2019-03-14 07:00,14,1.3361,1.3361,1.3361,1.3361,1
20190901|2019-03-15 08:00,15,1.3352,1.3352,1.3349,1.3349,50
20190901|2019-03-18 04:30,18,1.3362,1.3362,1.3362,1.3362,3
20190901|2019-03-18 10:30,18,1.331,1.331,1.331,1.331,5
20190901|2019-03-18 11:00,18,1.3342,1.3352,1.3342,1.3348,8
20190901|2019-03-18 13:00,18,1.3347,1.3347,1.3345,1.3345,2
20190901|2019-03-19 06:00,19,1.3419,1.3419,1.3419,1.3419,1
20190901|2019-03-19 10:30,19,1.3387,1.3387,1.3387,1.3387,10
20190901|2019-03-20 04:30,20,1.3339,1.3339,1.3339,1.3339,1
20190901|2019-03-20 05:30,20,1.3357,1.3357,1.3357,1.3357,5
20190901|2019-03-20 08:30,20,1.3287,1.3288,1.3287,1.3288,5
20190901|2019-03-20 10:00,20,1.3322,1.3322,1.3322,1.3322,4
20190901|2019-03-20 10:30,20,1.3308,1.3308,1.3308,1.3308,1
20190901|2019-03-20 11:30,20,1.332,1.332,1.332,1.332,11
20190901|2019-03-20 12:30,20,1.3288,1.3288,1.3288,1.3288,10
20190901|2019-03-20 13:00,20,1.3331,1.3331,1.3331,1.3331,1
20190901|2019-03-20 13:30,20,1.3357,1.3362,1.3357,1.3362,7
20190901|2019-03-20 14:30,20,1.3327,1.3327,1.3327,1.3327,1
20190901|2019-03-21 03:00,21,1.329,1.329,1.329,1.329,5
20190901|2019-03-21 05:30,21,1.3238,1.3249,1.3238,1.3249,3
20190901|2019-03-21 06:00,21,1.3229,1.3229,1.3229,1.3229,6
20190901|2019-03-21 06:30,21,1.323,1.323,1.323,1.323,1
20190901|2019-03-21 09:00,21,1.3261,1.3261,1.3261,1.3261,1
20190901|2019-03-21 09:30,21,1.3228,1.3228,1.3228,1.3228,1
20190901|2019-03-21 10:00,21,1.322,1.322,1.3202,1.3202,6
20190901|2019-03-21 11:00,21,1.3168,1.3168,1.3152,1.3152,2
20190901|2019-03-21 13:30,21,1.318,1.3181,1.318,1.3181,19
20190901|2019-03-21 14:00,21,1.3186,1.3186,1.3186,1.3186,8
20190901|2019-03-21 15:00,21,1.3212,1.3215,1.3212,1.3212,42
20190901|2019-03-21 15:30,21,1.3216,1.3226,1.3215,1.322,77
20190901|2019-03-21 17:00,22,1.3228,1.3228,1.3228,1.3228,1
20190901|2019-03-22 02:00,22,1.325,1.325,1.325,1.325,1
20190901|2019-03-22 03:00,22,1.3268,1.3268,1.3268,1.3268,8
20190901|2019-03-22 04:00,22,1.321,1.321,1.321,1.321,1
20190901|2019-03-22 06:00,22,1.3265,1.3265,1.3265,1.3265,1
20190901|2019-03-22 07:00,22,1.3267,1.3267,1.3267,1.3267,3
20190901|2019-03-22 07:30,22,1.3286,1.3286,1.3286,1.3286,16
20190901|2019-03-22 08:30,22,1.3293,1.3293,1.3293,1.3293,4
20190901|2019-03-22 09:00,22,1.3292,1.3292,1.3292,1.3292,14
20190901|2019-03-22 09:30,22,1.33,1.33,1.33,1.33,4
20190901|2019-03-22 10:00,22,1.3292,1.3292,1.3288,1.3288,10
20190901|2019-03-22 10:30,22,1.3322,1.3328,1.3322,1.3328,3
20190901|2019-03-24 21:30,25,1.3309,1.3309,1.3309,1.3309,10
20190901|2019-03-25 07:00,25,1.334,1.334,1.334,1.334,7
20190901|2019-03-25 09:00,25,1.3328,1.3328,1.3314,1.3322,4
20190901|2019-03-25 10:30,25,1.3328,1.3328,1.3328,1.3328,6
20190901|2019-03-25 13:30,25,1.3293,1.3293,1.3293,1.3293,28
20190901|2019-03-25 17:00,26,1.332,1.3333,1.332,1.3333,6
20190901|2019-03-25 23:00,26,1.3311,1.3311,1.3311,1.3311,11
20190901|2019-03-25 23:30,26,1.33,1.33,1.33,1.33,8
20190901|2019-03-26 04:00,26,1.33,1.33,1.33,1.33,7
20190901|2019-03-26 05:00,26,1.3349,1.3349,1.3349,1.3349,1
20190901|2019-03-26 05:30,26,1.3356,1.3361,1.3346,1.3346,5
20190901|2019-03-26 09:00,26,1.3322,1.3322,1.3322,1.3322,1
20190901|2019-03-26 11:00,26,1.3315,1.3322,1.3315,1.3322,2
20190901|2019-03-26 20:30,27,1.3304,1.3304,1.3303,1.3303,76
20190901|2019-03-27 07:00,27,1.3329,1.3329,1.3329,1.3329,3
20190901|2019-03-27 08:00,27,1.3352,1.3352,1.3335,1.3337,56
20190901|2019-03-27 08:30,27,1.3341,1.3341,1.3341,1.3341,8
20190901|2019-03-27 10:00,27,1.3339,1.3339,1.333,1.333,21
20190901|2019-03-27 12:00,27,1.3345,1.3345,1.3345,1.3345,1
20190901|2019-03-27 13:00,27,1.3335,1.3349,1.3335,1.3349,15
20190901|2019-03-27 14:30,27,1.3362,1.3362,1.3362,1.3362,1
20190901|2019-03-27 15:30,27,1.333,1.333,1.3316,1.3317,28
20190901|2019-03-27 17:00,28,1.3267,1.3267,1.3259,1.3259,25
20190901|2019-03-27 17:30,28,1.329,1.329,1.329,1.329,1
20190901|2019-03-27 20:30,28,1.3288,1.3288,1.3288,1.3288,1
20190901|2019-03-28 01:30,28,1.3297,1.3297,1.3297,1.3297,4
20190901|2019-03-28 03:00,28,1.3248,1.3248,1.3247,1.3247,2
20190901|2019-03-28 06:30,28,1.3212,1.3221,1.3212,1.3221,6
20190901|2019-03-28 07:30,28,1.3236,1.3237,1.3236,1.3237,10
20190901|2019-03-28 08:00,28,1.3221,1.3221,1.3217,1.3218,27
20190901|2019-03-28 09:00,28,1.3189,1.3201,1.3189,1.3201,10
20190901|2019-03-28 10:00,28,1.3207,1.3207,1.319,1.319,23
20190901|2019-03-28 10:30,28,1.3191,1.3191,1.3191,1.3191,2
20190901|2019-03-28 11:00,28,1.3185,1.319,1.318,1.319,78
20190901|2019-03-28 11:30,28,1.3168,1.3168,1.315,1.3156,52
20190901|2019-03-28 13:00,28,1.3167,1.3167,1.3167,1.3167,7
20190901|2019-03-28 15:30,28,1.3151,1.3151,1.3151,1.3151,1
20190901|2019-03-28 17:30,29,1.3162,1.3162,1.3162,1.3162,2
20190901|2019-03-28 21:30,29,1.3178,1.3178,1.3178,1.3178,5
20190901|2019-03-29 00:30,29,1.3182,1.3182,1.3182,1.3182,1
20190901|2019-03-29 01:00,29,1.3178,1.3178,1.3178,1.3178,61
20190901|2019-03-29 02:00,29,1.3183,1.3183,1.3183,1.3183,2
20190901|2019-03-29 02:30,29,1.3153,1.3153,1.3132,1.3132,37
20190901|2019-03-29 03:00,29,1.3129,1.3129,1.312,1.312,37
20190901|2019-03-29 05:00,29,1.3137,1.3137,1.3137,1.3137,1
20190901|2019-03-29 05:30,29,1.3127,1.3127,1.3127,1.3127,7
20190901|2019-03-29 06:00,29,1.3198,1.3212,1.3198,1.32,28
20190901|2019-03-29 07:00,29,1.3205,1.3205,1.3205,1.3205,3
20190901|2019-03-29 08:00,29,1.319,1.319,1.3172,1.3172,12
20190901|2019-03-29 09:00,29,1.3171,1.3171,1.3171,1.3171,3
20190901|2019-03-29 09:30,29,1.316,1.316,1.309,1.3095,209
20190901|2019-03-29 10:00,29,1.3097,1.3146,1.3097,1.3146,15
20190901|2019-03-29 10:30,29,1.315,1.315,1.315,1.315,1
20190901|2019-03-29 11:00,29,1.3135,1.3135,1.3135,1.3135,5
20190901|2019-03-29 11:30,29,1.3137,1.3138,1.3137,1.3138,27
20190901|2019-03-29 13:30,29,1.3101,1.3101,1.3101,1.3101,20
20190901|2019-04-01 00:00,1,1.3154,1.3154,1.3154,1.3154,1
20190901|2019-04-01 01:30,1,1.3165,1.318,1.3165,1.318,63
20190901|2019-04-01 03:30,1,1.3191,1.3191,1.3191,1.3191,3
20190901|2019-04-01 06:00,1,1.3219,1.3219,1.3219,1.3219,1
20190901|2019-04-01 06:30,1,1.3207,1.3207,1.3207,1.3207,1
20190901|2019-04-01 07:30,1,1.322,1.3223,1.322,1.3223,2
20190901|2019-04-01 09:30,1,1.3254,1.3254,1.3254,1.3254,1
20190901|2019-04-01 10:00,1,1.3238,1.3238,1.3238,1.3238,1
20190901|2019-04-01 10:30,1,1.3238,1.3238,1.3238,1.3238,1
20190901|2019-04-01 11:00,1,1.325,1.325,1.3248,1.3249,16
20190901|2019-04-01 12:30,1,1.3238,1.3238,1.3238,1.3238,3
20190901|2019-04-01 19:00,2,1.317,1.317,1.317,1.317,1
20190901|2019-04-01 21:00,2,1.3172,1.3172,1.3172,1.3172,3
20190901|2019-04-01 21:30,2,1.3169,1.3169,1.3169,1.3169,3
20190901|2019-04-02 01:00,2,1.3168,1.3168,1.3168,1.3168,1
20190901|2019-04-02 03:00,2,1.3168,1.3168,1.3168,1.3168,10
20190901|2019-04-02 03:30,2,1.3149,1.3149,1.3149,1.3149,3
20190901|2019-04-02 05:00,2,1.315,1.315,1.315,1.315,1
20190901|2019-04-02 05:30,2,1.3168,1.3169,1.3168,1.3169,6
20190901|2019-04-02 08:00,2,1.3147,1.3147,1.3142,1.3142,2
20190901|2019-04-02 08:30,2,1.3155,1.3155,1.3155,1.3155,6
20190901|2019-04-02 09:30,2,1.3153,1.3153,1.3152,1.3153,25
20190901|2019-04-02 10:00,2,1.3135,1.3135,1.3135,1.3135,1
20190901|2019-04-02 11:00,2,1.314,1.314,1.314,1.314,6
20190901|2019-04-02 11:30,2,1.3183,1.3183,1.3183,1.3183,1
20190901|2019-04-02 12:00,2,1.3226,1.3226,1.32,1.3212,91
20190901|2019-04-02 13:00,2,1.3218,1.3218,1.3218,1.3218,1
20190901|2019-04-02 14:00,2,1.3228,1.3228,1.3228,1.3228,5
20190901|2019-04-02 23:00,3,1.3243,1.3243,1.3243,1.3243,2
20190901|2019-04-03 01:00,3,1.3248,1.3248,1.3248,1.3248,1
20190901|2019-04-03 02:00,3,1.3298,1.3298,1.329,1.329,11
20190901|2019-04-03 06:30,3,1.3262,1.3262,1.3262,1.3262,1
20190901|2019-04-03 08:30,3,1.3238,1.3238,1.3238,1.3238,1
20190901|2019-04-03 10:00,3,1.3275,1.3275,1.3275,1.3275,2
20190901|2019-04-03 17:00,4,1.3269,1.3269,1.3268,1.3269,41
20190901|2019-04-04 05:30,4,1.325,1.325,1.325,1.325,1
20190901|2019-04-04 10:00,4,1.318,1.318,1.3175,1.3175,2
20190901|2019-04-04 10:30,4,1.318,1.318,1.318,1.318,1
20190901|2019-04-05 03:00,5,1.3195,1.3201,1.3195,1.3201,6
20190901|2019-04-05 07:30,5,1.3158,1.3158,1.313,1.3144,8
20190901|2019-04-05 08:00,5,1.3155,1.3155,1.3155,1.3155,5
20190901|2019-04-05 10:00,5,1.3116,1.3116,1.3116,1.3116,5
20190901|2019-04-05 11:00,5,1.3106,1.3106,1.3106,1.3106,4
20190901|2019-04-05 11:30,5,1.3118,1.3124,1.3118,1.3124,7
20190901|2019-04-05 13:30,5,1.313,1.313,1.313,1.313,2
20190901|2019-04-05 14:30,5,1.314,1.314,1.314,1.314,3
20190901|2019-04-07 21:30,8,1.316,1.316,1.316,1.316,1
20190901|2019-04-08 02:00,8,1.3153,1.3153,1.3153,1.3153,3
20190901|2019-04-08 06:30,8,1.3153,1.3153,1.3152,1.3152,13
20190901|2019-04-08 10:00,8,1.3152,1.3152,1.315,1.315,2
20190901|2019-04-08 14:30,8,1.3171,1.3172,1.3171,1.3172,38
20190901|2019-04-08 23:30,9,1.3179,1.3179,1.3179,1.3179,2
20190901|2019-04-09 03:00,9,1.3173,1.3173,1.317,1.317,4
20190901|2019-04-09 05:30,9,1.3189,1.3189,1.3189,1.3189,2
20190901|2019-04-09 07:30,9,1.3178,1.3178,1.3178,1.3178,3
20190901|2019-04-09 08:30,9,1.3164,1.3164,1.3164,1.3164,5
20190901|2019-04-09 11:30,9,1.3145,1.3148,1.3143,1.3147,295
20190901|2019-04-09 12:00,9,1.3143,1.3143,1.3143,1.3143,1
20190901|2019-04-09 14:00,9,1.3148,1.3148,1.3147,1.3147,2
20190901|2019-04-09 14:30,9,1.3157,1.3157,1.3157,1.3157,1
20190901|2019-04-10 09:00,10,1.3169,1.3174,1.3169,1.3174,6
20190901|2019-04-10 09:30,10,1.3176,1.3176,1.3176,1.3176,2
20190901|2019-04-10 17:00,11,1.3196,1.3196,1.3196,1.3196,10
20190901|2019-04-10 17:30,11,1.3186,1.3186,1.3186,1.3186,2
20190901|2019-04-11 00:00,11,1.3207,1.3207,1.3207,1.3207,1
20190901|2019-04-11 05:30,11,1.319,1.319,1.319,1.319,10
20190901|2019-04-11 08:00,11,1.3175,1.3175,1.3175,1.3175,6
20190901|2019-04-11 09:30,11,1.3185,1.3185,1.3185,1.3185,2
20190901|2019-04-11 10:00,11,1.3172,1.3172,1.3172,1.3172,10
20190901|2019-04-11 15:30,11,1.3151,1.3153,1.3151,1.3152,76
20190901|2019-04-11 17:00,12,1.3157,1.3157,1.3157,1.3157,12
20190901|2019-04-11 19:30,12,1.3155,1.3155,1.3155,1.3155,22
20190901|2019-04-11 22:30,12,1.3174,1.3174,1.3172,1.3172,133
20190901|2019-04-12 03:30,12,1.3171,1.3171,1.3171,1.3171,1
20190901|2019-04-12 04:30,12,1.3175,1.3175,1.3175,1.3175,1
20190901|2019-04-12 07:00,12,1.3213,1.3213,1.3213,1.3213,1
20190901|2019-04-12 08:00,12,1.3225,1.3225,1.3225,1.3225,1
20190901|2019-04-12 09:00,12,1.322,1.322,1.322,1.322,1
20190901|2019-04-12 09:30,12,1.3206,1.3206,1.3206,1.3206,15
20190901|2019-04-14 21:00,15,1.3192,1.3192,1.3192,1.3192,1
20190901|2019-04-14 21:30,15,1.3201,1.3202,1.32,1.3202,53
20190901|2019-04-15 08:00,15,1.3215,1.3215,1.3215,1.3215,2
20190901|2019-04-15 08:30,15,1.3205,1.3205,1.3205,1.3205,2
20190901|2019-04-15 12:00,15,1.3197,1.3197,1.3197,1.3197,1
20190901|2019-04-16 07:30,16,1.3156,1.3156,1.3156,1.3156,1
20190901|2019-04-16 08:30,16,1.3165,1.3174,1.3165,1.3174,2
20190901|2019-04-16 22:00,17,1.3153,1.3153,1.3153,1.3153,5
20190901|2019-04-17 02:30,17,1.3147,1.3147,1.3146,1.3146,12
20190901|2019-04-17 03:30,17,1.3143,1.3143,1.3143,1.3143,1
20190901|2019-04-17 04:00,17,1.3133,1.3133,1.3133,1.3133,1
20190901|2019-04-17 08:00,17,1.3126,1.3132,1.3126,1.3132,41
20190901|2019-04-17 08:30,17,1.3141,1.3141,1.314,1.314,21
20190901|2019-04-17 09:00,17,1.3129,1.3137,1.3129,1.3137,11
20190901|2019-04-17 09:30,17,1.3135,1.3136,1.3133,1.3133,8
20190901|2019-04-17 11:00,17,1.3128,1.3128,1.3128,1.3128,5
20190901|2019-04-17 14:30,17,1.3137,1.3137,1.3137,1.3137,3
20190901|2019-04-18 00:30,18,1.3142,1.3143,1.3142,1.3143,4
20190901|2019-04-18 04:30,18,1.3106,1.3106,1.3102,1.3102,6
20190901|2019-04-18 05:00,18,1.3098,1.3098,1.3098,1.3098,1
20190901|2019-04-18 07:00,18,1.3103,1.3103,1.3103,1.3103,1
20190901|2019-04-18 08:00,18,1.3097,1.3097,1.3097,1.3097,10
20190901|2019-04-18 08:30,18,1.3104,1.3112,1.3104,1.3109,3
20190901|2019-04-18 09:30,18,1.3098,1.3098,1.3098,1.3098,1
20190901|2019-04-18 11:30,18,1.3089,1.3089,1.3089,1.3089,6
20190901|2019-04-18 12:00,18,1.3077,1.3077,1.3077,1.3077,1
20190901|2019-04-18 14:30,18,1.3079,1.3079,1.3079,1.3079,1
20190901|2019-04-21 17:00,22,1.3079,1.3079,1.3079,1.3079,6
20190901|2019-04-21 19:30,22,1.3087,1.3087,1.3087,1.3087,5
20190901|2019-04-23 04:30,23,1.3095,1.3095,1.3095,1.3095,1
20190901|2019-04-23 05:00,23,1.3112,1.3112,1.3105,1.3105,7
20190901|2019-04-23 07:30,23,1.3052,1.3052,1.3052,1.3052,1
20190901|2019-04-23 08:00,23,1.305,1.305,1.305,1.305,1
20190901|2019-04-23 08:30,23,1.305,1.305,1.305,1.305,1
20190901|2019-04-23 09:30,23,1.3025,1.3032,1.3025,1.3032,7
20190901|2019-04-23 11:30,23,1.3036,1.3037,1.3036,1.3037,5
20190901|2019-04-23 13:00,23,1.3026,1.3026,1.3026,1.3026,1
20190901|2019-04-23 15:30,23,1.3027,1.3027,1.3027,1.3027,1
20190901|2019-04-24 06:00,24,1.3036,1.3036,1.3036,1.3036,15
20190901|2019-04-24 07:30,24,1.3045,1.3047,1.3043,1.3047,4
20190901|2019-04-24 09:30,24,1.3042,1.3042,1.3042,1.3042,10
20190901|2019-04-24 13:30,24,1.2998,1.2998,1.2997,1.2997,20
20190901|2019-04-24 14:00,24,1.2991,1.2991,1.2991,1.2991,10
20190901|2019-04-25 03:00,25,1.2978,1.2978,1.2978,1.2978,1
20190901|2019-04-25 04:00,25,1.2969,1.2972,1.2969,1.2972,2
20190901|2019-04-25 05:00,25,1.2965,1.2965,1.2965,1.2965,1
20190901|2019-04-26 03:00,26,1.2995,1.2995,1.2995,1.2995,1
20190901|2019-04-26 06:30,26,1.3004,1.3004,1.3002,1.3002,19
20190901|2019-04-26 07:30,26,1.2984,1.2999,1.2984,1.2999,17
20190901|2019-04-26 08:30,26,1.3013,1.3013,1.3013,1.3013,8
20190901|2019-04-29 09:00,29,1.3,1.3,1.3,1.3,6
20190901|2019-04-29 10:00,29,1.3013,1.3013,1.3013,1.3013,1
20190901|2019-04-29 12:00,29,1.3027,1.3027,1.3027,1.3027,1
20190901|2019-04-29 13:30,29,1.3022,1.3022,1.3022,1.3022,1
20190901|2019-04-29 21:00,30,1.3027,1.3027,1.3027,1.3027,1
20190901|2019-04-29 22:00,30,1.3031,1.3031,1.3031,1.3031,10
20190901|2019-04-30 02:00,30,1.303,1.3038,1.303,1.3037,24
20190901|2019-04-30 03:00,30,1.3054,1.3054,1.3054,1.3054,1
20190901|2019-04-30 04:00,30,1.3074,1.3074,1.3074,1.3074,1
20190901|2019-04-30 08:00,30,1.311,1.311,1.311,1.311,1
20190901|2019-04-30 08:30,30,1.3128,1.3128,1.3128,1.3128,1
20190901|2019-04-30 09:00,30,1.3122,1.3122,1.3122,1.3122,1
20190901|2019-04-30 10:00,30,1.3124,1.3124,1.3116,1.3116,12
20190901|2019-04-30 10:30,30,1.3123,1.3123,1.3123,1.3123,2
20190901|2019-04-30 11:30,30,1.3134,1.3134,1.3134,1.3134,2
20190901|2019-04-30 12:30,30,1.3137,1.3138,1.3137,1.3138,12
20190901|2019-05-01 00:30,1,1.3134,1.3134,1.3134,1.3134,2
20190901|2019-05-01 04:30,1,1.3164,1.3164,1.3163,1.3163,20
20190901|2019-05-01 08:30,1,1.3161,1.3161,1.3161,1.3161,1
20190901|2019-05-01 09:00,1,1.3171,1.3174,1.3171,1.3173,12
20190901|2019-05-01 13:00,1,1.3168,1.3188,1.3168,1.3188,4
20190901|2019-05-01 14:00,1,1.3133,1.3133,1.3133,1.3133,1
20190901|2019-05-01 15:00,1,1.3137,1.3137,1.3137,1.3137,4
20190901|2019-05-01 18:30,2,1.3141,1.3141,1.314,1.314,2
20190901|2019-05-02 01:00,2,1.313,1.313,1.313,1.313,1
20190901|2019-05-02 05:00,2,1.3137,1.3137,1.3137,1.3137,1
20190901|2019-05-02 06:00,2,1.3155,1.3157,1.3126,1.3142,49
20190901|2019-05-02 08:30,2,1.3111,1.3111,1.3111,1.3111,1
20190901|2019-05-02 15:00,2,1.312,1.3122,1.312,1.3122,15
20190901|2019-05-02 21:30,3,1.3129,1.3129,1.3129,1.3129,20
20190901|2019-05-03 01:30,3,1.3117,1.3117,1.3117,1.3117,1
20190901|2019-05-03 06:00,3,1.3089,1.3089,1.3089,1.3089,1
20190901|2019-05-03 07:30,3,1.308,1.3102,1.308,1.3102,8
20190901|2019-05-03 09:00,3,1.3153,1.3153,1.3153,1.3153,1
20190901|2019-05-03 10:00,3,1.323,1.3258,1.323,1.324,154
20190901|2019-05-03 10:30,3,1.3227,1.3227,1.3225,1.3225,2
20190901|2019-05-03 14:00,3,1.3259,1.326,1.3259,1.326,3
20190901|2019-05-05 17:00,6,1.325,1.325,1.325,1.325,1
20190901|2019-05-05 19:00,6,1.3234,1.3234,1.3233,1.3233,2
20190901|2019-05-05 19:30,6,1.3232,1.3232,1.3232,1.3232,1
20190901|2019-05-05 21:30,6,1.3218,1.322,1.3218,1.322,2
20190901|2019-05-05 22:30,6,1.3208,1.3208,1.3208,1.3208,2
20190901|2019-05-05 23:00,6,1.3208,1.3208,1.3208,1.3208,1
20190901|2019-05-05 23:30,6,1.3211,1.3211,1.3211,1.3211,2
20190901|2019-05-06 05:00,6,1.3195,1.3195,1.3195,1.3195,5
20190901|2019-05-06 06:30,6,1.3184,1.3184,1.3181,1.3181,2
20190901|2019-05-06 08:00,6,1.3179,1.3179,1.3179,1.3179,1
20190901|2019-05-06 12:00,6,1.3191,1.3191,1.319,1.319,6
20190901|2019-05-06 19:00,7,1.319,1.319,1.319,1.319,1
20190901|2019-05-06 23:30,7,1.321,1.321,1.321,1.321,2
20190901|2019-05-07 00:00,7,1.3213,1.3213,1.3213,1.3213,3
20190901|2019-05-07 01:30,7,1.321,1.3212,1.3208,1.3212,4
20190901|2019-05-07 02:30,7,1.3191,1.3191,1.319,1.319,2
20190901|2019-05-07 04:00,7,1.3178,1.3178,1.3177,1.3177,4
20190901|2019-05-07 07:00,7,1.3151,1.3151,1.3151,1.3151,2
20190901|2019-05-07 07:30,7,1.3149,1.3149,1.3145,1.3145,3
20190901|2019-05-07 10:00,7,1.3128,1.3134,1.3128,1.3134,2
20190901|2019-05-07 11:00,7,1.3134,1.3134,1.3134,1.3134,5
20190901|2019-05-07 11:30,7,1.314,1.314,1.314,1.314,1
20190901|2019-05-07 21:30,8,1.3164,1.3164,1.3164,1.3164,2
20190901|2019-05-08 01:30,8,1.3147,1.3147,1.314,1.314,2
20190901|2019-05-08 02:00,8,1.3129,1.3129,1.3129,1.3129,2
20190901|2019-05-08 02:30,8,1.312,1.312,1.312,1.312,1
20190901|2019-05-08 03:00,8,1.3124,1.3124,1.3124,1.3124,1
20190901|2019-05-08 06:30,8,1.3097,1.3097,1.3097,1.3097,5
20190901|2019-05-08 08:00,8,1.309,1.309,1.309,1.309,1
20190901|2019-05-08 09:00,8,1.3088,1.3088,1.307,1.3076,13
20190901|2019-05-08 09:30,8,1.3083,1.3083,1.3083,1.3083,8
20190901|2019-05-08 10:30,8,1.3097,1.3101,1.3097,1.3101,74
20190901|2019-05-08 13:30,8,1.3089,1.3089,1.3089,1.3089,1
20190901|2019-05-08 14:30,8,1.3088,1.3088,1.3088,1.3088,1
20190901|2019-05-08 20:00,9,1.3095,1.3095,1.3095,1.3095,1
20190901|2019-05-09 01:00,9,1.3105,1.3107,1.3105,1.3107,18
20190901|2019-05-09 05:00,9,1.307,1.307,1.307,1.307,1
20190901|2019-05-09 05:30,9,1.3068,1.3068,1.3068,1.3068,4
20190901|2019-05-09 07:00,9,1.3075,1.3075,1.3075,1.3075,2
20190901|2019-05-09 08:00,9,1.3063,1.3064,1.3063,1.3064,11
20190901|2019-05-09 09:00,9,1.3091,1.3095,1.3091,1.3095,3
20190901|2019-05-09 09:30,9,1.31,1.31,1.31,1.31,1
20190901|2019-05-09 11:00,9,1.3095,1.3095,1.3095,1.3095,11
20190901|2019-05-09 19:30,10,1.3093,1.3093,1.3093,1.3093,2
20190901|2019-05-09 21:30,10,1.3098,1.3098,1.3098,1.3098,1
20190901|2019-05-10 01:30,10,1.3082,1.3082,1.3082,1.3082,6
20190901|2019-05-10 09:00,10,1.3109,1.3109,1.3109,1.3109,1
20190901|2019-05-10 13:30,10,1.3092,1.3092,1.3092,1.3092,1
20190901|2019-05-12 22:00,13,1.3092,1.3092,1.3092,1.3092,1
20190901|2019-05-13 05:00,13,1.3102,1.3102,1.3102,1.3102,1
20190901|2019-05-13 06:30,13,1.3097,1.3098,1.3095,1.3095,24
20190901|2019-05-13 08:00,13,1.312,1.312,1.312,1.312,1
20190901|2019-05-13 10:00,13,1.3065,1.3065,1.3038,1.3038,20
20190901|2019-05-13 10:30,13,1.3039,1.3039,1.3039,1.3039,2
20190901|2019-05-13 11:00,13,1.303,1.303,1.303,1.303,1
20190901|2019-05-13 11:30,13,1.3037,1.3037,1.3037,1.3037,5
20190901|2019-05-13 13:30,13,1.3044,1.3044,1.3044,1.3044,2
20190901|2019-05-13 15:30,13,1.3039,1.3039,1.3038,1.3038,3
20190901|2019-05-14 02:00,14,1.3019,1.3019,1.3013,1.3013,2
20190901|2019-05-14 04:00,14,1.3024,1.3024,1.3024,1.3024,1
20190901|2019-05-14 05:30,14,1.3029,1.3029,1.3029,1.3029,2
20190901|2019-05-14 06:30,14,1.3039,1.3039,1.3039,1.3039,1
20190901|2019-05-14 08:00,14,1.3003,1.3003,1.2999,1.2999,3
20190901|2019-05-14 08:30,14,1.2994,1.2994,1.2994,1.2994,1
20190901|2019-05-14 09:00,14,1.2988,1.2988,1.2987,1.2987,12
20190901|2019-05-14 10:30,14,1.2987,1.2987,1.2987,1.2987,8
20190901|2019-05-14 12:00,14,1.2992,1.2992,1.2992,1.2992,1
20190901|2019-05-14 19:30,15,1.2989,1.2989,1.2989,1.2989,1
20190901|2019-05-15 00:00,15,1.2993,1.2993,1.2993,1.2993,1
20190901|2019-05-15 01:00,15,1.2989,1.2989,1.2989,1.2989,1
20190901|2019-05-15 02:00,15,1.2981,1.2981,1.2981,1.2981,10
20190901|2019-05-15 03:00,15,1.2996,1.2996,1.2996,1.2996,3
20190901|2019-05-15 04:00,15,1.2995,1.2995,1.2995,1.2995,91
20190901|2019-05-15 05:00,15,1.2984,1.2985,1.2984,1.2985,20
20190901|2019-05-15 07:00,15,1.2964,1.2965,1.2946,1.2946,26
20190901|2019-05-15 07:30,15,1.2948,1.2948,1.293,1.2932,18
20190901|2019-05-15 08:00,15,1.293,1.293,1.2917,1.2917,72
20190901|2019-05-15 08:30,15,1.292,1.292,1.2911,1.2911,13
20190901|2019-05-15 09:00,15,1.2914,1.2927,1.2914,1.2927,28
20190901|2019-05-15 09:30,15,1.2936,1.2936,1.2936,1.2936,1
20190901|2019-05-15 13:30,15,1.2929,1.2929,1.2929,1.2929,1
20190901|2019-05-15 20:30,16,1.2923,1.2923,1.2923,1.2923,3
20190901|2019-05-16 01:00,16,1.292,1.292,1.2915,1.2915,2
20190901|2019-05-16 02:00,16,1.2901,1.2901,1.2901,1.2901,1
20190901|2019-05-16 03:30,16,1.2919,1.2919,1.2919,1.2919,2
20190901|2019-05-16 04:00,16,1.2917,1.2917,1.2917,1.2917,2
20190901|2019-05-16 05:00,16,1.2903,1.2903,1.2903,1.2903,1
20190901|2019-05-16 06:00,16,1.2891,1.2891,1.2891,1.2891,1
20190901|2019-05-16 07:00,16,1.2892,1.2892,1.2892,1.2892,1
20190901|2019-05-16 07:30,16,1.2881,1.2881,1.2872,1.2872,3
20190901|2019-05-16 09:00,16,1.2869,1.2869,1.2864,1.2864,3
20190901|2019-05-16 09:30,16,1.2872,1.2872,1.2872,1.2872,5
20190901|2019-05-16 10:00,16,1.2867,1.2867,1.2867,1.2867,5
20190901|2019-05-16 10:30,16,1.2868,1.2873,1.2868,1.2873,5
20190901|2019-05-16 12:30,16,1.2881,1.2881,1.2878,1.2878,2
20190901|2019-05-16 18:30,17,1.2872,1.2872,1.2872,1.2872,1
20190901|2019-05-16 20:30,17,1.2863,1.2863,1.2863,1.2863,5
20190901|2019-05-16 21:30,17,1.2866,1.2866,1.2866,1.2866,4
20190901|2019-05-16 23:00,17,1.2864,1.2864,1.2864,1.2864,1
20190901|2019-05-17 00:30,17,1.2866,1.2866,1.2866,1.2866,1
20190901|2019-05-17 02:30,17,1.2853,1.2862,1.2853,1.2862,31
20190901|2019-05-17 03:00,17,1.2862,1.2863,1.2862,1.2863,21
20190901|2019-05-17 03:30,17,1.2852,1.2852,1.2852,1.2852,9
20190901|2019-05-17 04:30,17,1.284,1.284,1.284,1.284,2
20190901|2019-05-17 05:00,17,1.2839,1.2839,1.2831,1.2831,3
20190901|2019-05-17 06:00,17,1.283,1.283,1.283,1.283,1
20190901|2019-05-17 06:30,17,1.2829,1.2829,1.2811,1.2815,136
20190901|2019-05-17 07:00,17,1.2816,1.283,1.2816,1.2829,45
20190901|2019-05-17 07:30,17,1.2825,1.2832,1.2825,1.2832,18
20190901|2019-05-17 09:00,17,1.2816,1.2816,1.2816,1.2816,5
20190901|2019-05-17 09:30,17,1.2813,1.2813,1.2813,1.2813,3
20190901|2019-05-17 10:00,17,1.2812,1.2812,1.2807,1.2807,2
20190901|2019-05-17 10:30,17,1.2807,1.2807,1.2807,1.2807,1
20190901|2019-05-17 11:00,17,1.2802,1.2802,1.2802,1.2802,1
20190901|2019-05-17 12:00,17,1.2802,1.2802,1.2802,1.2802,1
20190901|2019-05-17 12:30,17,1.2804,1.2804,1.2804,1.2804,1
20190901|2019-05-17 13:00,17,1.28,1.28,1.2799,1.2799,56
20190901|2019-05-17 14:30,17,1.28,1.28,1.2797,1.2797,11
20190901|2019-05-17 15:00,17,1.2796,1.2796,1.2796,1.2796,1
20190901|2019-05-17 15:30,17,1.2794,1.2794,1.2791,1.2792,5
20190901|2019-05-19 17:00,20,1.2805,1.2806,1.2805,1.2806,6
20190901|2019-05-19 18:00,20,1.2802,1.2802,1.2802,1.2802,1
20190901|2019-05-19 19:00,20,1.2802,1.2802,1.2802,1.2802,18
20190901|2019-05-19 20:00,20,1.2812,1.2812,1.2812,1.2812,8
20190901|2019-05-19 21:30,20,1.281,1.281,1.281,1.281,11
20190901|2019-05-20 02:30,20,1.2816,1.2829,1.2816,1.2829,2
20190901|2019-05-20 03:30,20,1.2825,1.2825,1.2825,1.2825,1
20190901|2019-05-20 06:00,20,1.2814,1.2814,1.2814,1.2814,1
20190901|2019-05-20 08:30,20,1.2797,1.2797,1.2797,1.2797,1
20190901|2019-05-20 09:00,20,1.2803,1.281,1.2803,1.281,2
20190901|2019-05-20 09:30,20,1.2815,1.2815,1.2815,1.2815,1
20190901|2019-05-20 10:00,20,1.2806,1.2806,1.2806,1.2806,1
20190901|2019-05-20 10:30,20,1.279,1.279,1.279,1.279,8
20190901|2019-05-20 12:30,20,1.28,1.28,1.28,1.28,46
20190901|2019-05-20 14:30,20,1.28,1.28,1.28,1.28,1
20190901|2019-05-21 00:30,21,1.2797,1.2797,1.2797,1.2797,2
20190901|2019-05-21 01:00,21,1.2792,1.2792,1.2792,1.2792,1
20190901|2019-05-21 01:30,21,1.2782,1.2782,1.278,1.278,2
20190901|2019-05-21 02:30,21,1.2764,1.2772,1.2764,1.2767,13
20190901|2019-05-21 03:00,21,1.2764,1.2764,1.2762,1.2762,2
20190901|2019-05-21 03:30,21,1.2766,1.277,1.2765,1.277,36
20190901|2019-05-21 04:30,21,1.2766,1.2766,1.2766,1.2766,1
20190901|2019-05-21 06:00,21,1.2771,1.2771,1.276,1.2763,28
20190901|2019-05-21 07:00,21,1.2781,1.2798,1.2781,1.2798,14
20190901|2019-05-21 07:30,21,1.2815,1.2815,1.2815,1.2815,1
20190901|2019-05-21 08:00,21,1.28,1.28,1.28,1.28,16
20190901|2019-05-21 08:30,21,1.2792,1.2792,1.2792,1.2792,12
20190901|2019-05-21 09:30,21,1.2817,1.285,1.2817,1.285,12
20190901|2019-05-21 10:00,21,1.285,1.2854,1.283,1.2851,13
20190901|2019-05-21 10:30,21,1.2828,1.2828,1.2828,1.2828,1
20190901|2019-05-21 11:00,21,1.281,1.281,1.2803,1.2807,8
20190901|2019-05-21 13:00,21,1.2793,1.2793,1.2778,1.2778,7
20190901|2019-05-21 13:30,21,1.2778,1.2781,1.2778,1.2781,11
20190901|2019-05-21 14:00,21,1.2778,1.2778,1.2776,1.2776,2
20190901|2019-05-21 17:00,22,1.2781,1.2781,1.2781,1.2781,28
20190901|2019-05-21 19:30,22,1.2789,1.2789,1.2789,1.2789,1
20190901|2019-05-21 23:00,22,1.2791,1.2791,1.279,1.279,2
20190901|2019-05-22 01:30,22,1.275,1.275,1.275,1.275,6
20190901|2019-05-22 03:30,22,1.2738,1.2738,1.2738,1.2738,1
20190901|2019-05-22 04:00,22,1.2745,1.2745,1.2745,1.2745,1
20190901|2019-05-22 05:30,22,1.274,1.274,1.2739,1.2739,2
20190901|2019-05-22 06:00,22,1.2727,1.2727,1.272,1.2721,7
20190901|2019-05-22 07:00,22,1.2731,1.2731,1.2731,1.2731,2
20190901|2019-05-22 07:30,22,1.2733,1.2733,1.2729,1.2729,15
20190901|2019-05-22 08:00,22,1.2722,1.2722,1.2722,1.2722,1
20190901|2019-05-22 08:30,22,1.2718,1.2718,1.27,1.2707,9
20190901|2019-05-22 09:00,22,1.271,1.2713,1.2708,1.2713,49
20190901|2019-05-22 09:30,22,1.271,1.2733,1.271,1.273,40
20190901|2019-05-22 10:00,22,1.2734,1.2734,1.2734,1.2734,2
20190901|2019-05-22 10:30,22,1.2743,1.2757,1.2743,1.2751,77
20190901|2019-05-22 11:00,22,1.2749,1.2749,1.2738,1.2742,89
20190901|2019-05-22 11:30,22,1.2742,1.2742,1.2742,1.2742,2
20190901|2019-05-22 12:00,22,1.2748,1.2749,1.2748,1.2748,4
20190901|2019-05-22 12:30,22,1.2754,1.2763,1.2754,1.2757,67
20190901|2019-05-22 13:30,22,1.2744,1.2744,1.2741,1.2741,8
20190901|2019-05-22 14:30,22,1.2734,1.2734,1.2734,1.2734,1
20190901|2019-05-22 15:30,22,1.2738,1.2738,1.2738,1.2738,7
20190901|2019-05-22 17:30,23,1.2736,1.2736,1.2736,1.2736,1
20190901|2019-05-22 19:30,23,1.2728,1.2728,1.2728,1.2728,1
20190901|2019-05-22 20:00,23,1.2726,1.2727,1.2723,1.2723,3
20190901|2019-05-22 21:30,23,1.2719,1.2719,1.2719,1.2719,10
20190901|2019-05-23 01:00,23,1.2716,1.2717,1.2716,1.2717,3
20190901|2019-05-23 01:30,23,1.2704,1.2704,1.269,1.269,27
20190901|2019-05-23 02:00,23,1.2681,1.2688,1.268,1.2688,4
20190901|2019-05-23 03:00,23,1.2684,1.2684,1.2684,1.2684,1
20190901|2019-05-23 03:30,23,1.2687,1.2695,1.2687,1.2695,4
20190901|2019-05-23 04:30,23,1.2709,1.2709,1.2708,1.2708,5
20190901|2019-05-23 05:00,23,1.2708,1.2708,1.2708,1.2708,5
20190901|2019-05-23 05:30,23,1.272,1.272,1.272,1.272,1
20190901|2019-05-23 06:00,23,1.2714,1.2714,1.2714,1.2714,1
20190901|2019-05-23 07:00,23,1.2709,1.2709,1.2709,1.2709,1
20190901|2019-05-23 07:30,23,1.272,1.272,1.2712,1.2716,12
20190901|2019-05-23 08:00,23,1.2714,1.2714,1.2698,1.2698,3
20190901|2019-05-23 08:30,23,1.2723,1.2723,1.2723,1.2723,1
20190901|2019-05-23 09:00,23,1.2712,1.2723,1.2712,1.2723,2
20190901|2019-05-23 09:30,23,1.2717,1.2738,1.2717,1.2738,23
20190901|2019-05-23 10:00,23,1.2746,1.2754,1.2745,1.2745,13
20190901|2019-05-23 10:30,23,1.2737,1.2737,1.2737,1.2737,8
20190901|2019-05-23 11:00,23,1.2745,1.2745,1.2745,1.2745,1
20190901|2019-05-23 11:30,23,1.2746,1.2748,1.2746,1.2748,3
20190901|2019-05-23 12:00,23,1.2747,1.2747,1.2747,1.2747,3
20190901|2019-05-23 13:00,23,1.2737,1.2737,1.2737,1.2737,10
20190901|2019-05-23 14:00,23,1.2729,1.2729,1.2727,1.2727,2
20190901|2019-05-23 15:30,23,1.2729,1.2729,1.2729,1.2729,1
20190901|2019-05-23 19:00,24,1.2734,1.2734,1.2734,1.2734,1
20190901|2019-05-23 20:00,24,1.2732,1.2732,1.2732,1.2732,10
20190901|2019-05-24 01:00,24,1.274,1.274,1.274,1.274,5
20190901|2019-05-24 02:00,24,1.2749,1.2749,1.2743,1.2743,3
20190901|2019-05-24 03:00,24,1.2749,1.2749,1.2749,1.2749,1
20190901|2019-05-24 03:30,24,1.2756,1.2756,1.2756,1.2756,5
20190901|2019-05-24 04:00,24,1.276,1.2774,1.2737,1.2741,350
20190901|2019-05-24 04:30,24,1.2744,1.2767,1.2741,1.2767,418
20190901|2019-05-24 05:00,24,1.2765,1.2787,1.2765,1.2782,13
20190901|2019-05-24 05:30,24,1.2774,1.2774,1.2766,1.2766,2
20190901|2019-05-24 06:00,24,1.2763,1.2763,1.2759,1.2759,8
20190901|2019-05-24 06:30,24,1.2759,1.2759,1.2752,1.2752,4
20190901|2019-05-24 07:00,24,1.2736,1.2738,1.2736,1.2738,2
20190901|2019-05-24 07:30,24,1.2742,1.2745,1.2722,1.273,8
20190901|2019-05-24 08:00,24,1.2743,1.2753,1.2737,1.2753,4
20190901|2019-05-24 08:30,24,1.2743,1.2743,1.2739,1.2739,4
20190901|2019-05-24 09:00,24,1.2744,1.2744,1.2734,1.2739,9
20190901|2019-05-24 09:30,24,1.2754,1.2779,1.2754,1.2773,8
20190901|2019-05-24 10:00,24,1.2765,1.2769,1.2761,1.2763,32
20190901|2019-05-24 10:30,24,1.276,1.2769,1.276,1.2769,2
20190901|2019-05-24 11:00,24,1.2769,1.2775,1.2769,1.2775,3
20190901|2019-05-24 11:30,24,1.2779,1.2785,1.2779,1.2785,3
20190901|2019-05-24 12:00,24,1.2792,1.28,1.2792,1.28,32
20190901|2019-05-24 13:00,24,1.2786,1.2786,1.2786,1.2786,1
20190901|2019-05-24 14:30,24,1.2786,1.2786,1.2786,1.2786,2
20191201|2018-09-21 08:00,21,1.3441,1.3441,1.3361,1.3361,20
20191201|2018-10-02 08:00,2,1.3234,1.3234,1.3234,1.3234,1
20191201|2018-10-03 23:30,4,1.3276,1.3276,1.3276,1.3276,1
20191201|2018-10-31 13:30,31,1.3046,1.3046,1.3046,1.3046,2
20191201|2018-10-31 19:30,1,1.3139,1.3141,1.3092,1.3092,28
20191201|2018-11-15 05:00,15,1.3098,1.3098,1.3098,1.3098,1
20191201|2018-11-15 06:00,15,1.3099,1.3099,1.3099,1.3099,1
20191201|2018-11-15 13:30,15,1.304,1.304,1.304,1.304,1
20191201|2018-11-15 14:00,15,1.306,1.306,1.306,1.306,1
20191201|2018-11-20 01:00,20,1.311,1.311,1.311,1.311,3
20191201|2018-12-07 04:30,7,1.3,1.3,1.3,1.3,2
20191201|2018-12-07 09:30,7,1.3,1.3,1.3,1.3,2
20191201|2018-12-07 11:00,7,1.2965,1.2965,1.2965,1.2965,5
20191201|2018-12-14 07:00,14,1.2825,1.2841,1.2822,1.2822,7
20191201|2019-01-15 09:00,15,1.3045,1.3045,1.3045,1.3045,2
20191201|2019-01-16 06:30,16,1.3065,1.3065,1.3065,1.3065,1
20191201|2019-01-23 05:30,23,1.323,1.323,1.323,1.323,1
20191201|2019-01-30 06:30,30,1.3303,1.3303,1.33,1.33,5
20191201|2019-02-04 09:30,4,1.3291,1.3291,1.3291,1.3291,1
20191201|2019-02-07 14:30,7,1.3149,1.3149,1.3149,1.3149,1
20191201|2019-02-08 10:00,8,1.3135,1.3135,1.3135,1.3135,1
20191201|2019-02-14 05:30,14,1.3,1.3,1.3,1.3,1
20191201|2019-02-17 19:00,19,1.3101,1.3101,1.3101,1.3101,1
20191201|2019-02-18 04:30,19,1.3112,1.3112,1.3112,1.3112,1
20191201|2019-02-18 19:30,19,1.3098,1.3098,1.3098,1.3098,1
20191201|2019-02-19 02:30,19,1.3118,1.3118,1.3118,1.3118,1
20191201|2019-02-19 09:30,19,1.3176,1.3176,1.3176,1.3176,1
20191201|2019-02-19 10:00,19,1.324,1.324,1.324,1.324,1
20191201|2019-02-21 07:00,21,1.327,1.327,1.327,1.327,2
20191201|2019-02-21 09:00,21,1.3244,1.3246,1.3244,1.3245,8
20191201|2019-02-25 15:00,25,1.3288,1.3288,1.3288,1.3288,1
20191201|2019-02-26 01:00,26,1.3325,1.3325,1.3325,1.3325,1
20191201|2019-02-26 04:00,26,1.3375,1.3375,1.3375,1.3375,1
20191201|2019-02-26 06:30,26,1.3409,1.3409,1.3409,1.3409,1
20191201|2019-02-26 09:00,26,1.335,1.335,1.335,1.335,1
20191201|2019-02-27 02:30,27,1.3465,1.3465,1.3465,1.3465,1
20191201|2019-02-27 05:00,27,1.3487,1.3487,1.3487,1.3487,1
20191201|2019-02-27 09:30,27,1.3534,1.3534,1.3534,1.3534,1
20191201|2019-02-27 10:00,27,1.3493,1.3493,1.3493,1.3493,1
20191201|2019-03-01 06:30,1,1.3425,1.3425,1.3425,1.3425,1
20191201|2019-03-01 12:30,1,1.3383,1.3383,1.3383,1.3383,1
20191201|2019-03-03 21:30,4,1.3424,1.3424,1.3424,1.3424,1
20191201|2019-03-04 07:30,4,1.3402,1.3402,1.3402,1.3402,1
20191201|2019-03-04 08:30,4,1.3371,1.3371,1.3371,1.3371,1
20191201|2019-03-05 15:00,5,1.336,1.336,1.336,1.336,1
20191201|2019-03-06 12:00,6,1.3338,1.3338,1.3338,1.3338,1
20191201|2019-03-06 13:00,6,1.3351,1.3351,1.3351,1.3351,1
20191201|2019-03-07 06:30,7,1.3299,1.3299,1.3299,1.3299,1
20191201|2019-03-07 08:00,7,1.3296,1.3296,1.3296,1.3296,1
20191201|2019-03-07 10:30,7,1.3284,1.3284,1.3284,1.3284,1
20191201|2019-03-07 13:30,7,1.325,1.325,1.325,1.325,1
20191201|2019-03-07 15:00,7,1.3248,1.3248,1.3248,1.3248,1
20191201|2019-03-11 11:30,11,1.3303,1.3303,1.3303,1.3303,1
20191201|2019-03-11 12:00,11,1.3324,1.3324,1.3324,1.3324,1
20191201|2019-03-11 12:30,11,1.3343,1.3343,1.3343,1.3343,1
20191201|2019-03-11 13:00,11,1.3322,1.3324,1.3322,1.3324,2
20191201|2019-03-11 17:00,12,1.34,1.34,1.34,1.34,1
20191201|2019-03-11 17:30,12,1.3397,1.3405,1.3397,1.3405,2
20191201|2019-03-11 23:00,12,1.3385,1.3385,1.3385,1.3385,1
20191201|2019-03-12 06:00,12,1.328,1.328,1.328,1.328,1
20191201|2019-03-12 06:30,12,1.3186,1.3186,1.3186,1.3186,1
20191201|2019-03-13 12:00,13,1.3397,1.3397,1.3397,1.3397,1
20191201|2019-03-13 12:30,13,1.3384,1.3384,1.3384,1.3384,1
20191201|2019-03-13 14:00,13,1.3442,1.3442,1.3432,1.3432,2
20191201|2019-03-13 14:30,13,1.344,1.344,1.344,1.344,1
20191201|2019-03-13 15:30,13,1.3525,1.3525,1.3512,1.3512,2
20191201|2019-03-13 17:30,14,1.3486,1.3486,1.3486,1.3486,1
20191201|2019-03-14 05:30,14,1.3384,1.3384,1.3384,1.3384,1
20191201|2019-03-14 07:00,14,1.3416,1.3416,1.3416,1.3416,1
20191201|2019-03-14 12:30,14,1.3427,1.3427,1.3427,1.3427,1
20191201|2019-03-14 13:30,14,1.3408,1.3408,1.3408,1.3408,1
20191201|2019-03-15 02:00,15,1.3423,1.3423,1.3421,1.3421,3
20191201|2019-03-15 09:30,15,1.345,1.345,1.345,1.345,3
20191201|2019-03-15 11:00,15,1.347,1.347,1.347,1.347,1
20191201|2019-03-20 04:30,20,1.3394,1.3394,1.3394,1.3394,1
20191201|2019-03-20 08:00,20,1.3344,1.3346,1.3344,1.3346,2
20191201|2019-03-21 10:00,21,1.3275,1.3275,1.3275,1.3275,1
20191201|2019-03-21 18:30,22,1.3305,1.3305,1.3305,1.3305,1
20191201|2019-03-21 20:00,22,1.3295,1.3295,1.3295,1.3295,1
20191201|2019-03-26 05:00,26,1.3378,1.3378,1.3378,1.3378,1
20191201|2019-03-26 05:30,26,1.3404,1.3404,1.3404,1.3404,1
20191201|2019-03-26 07:00,26,1.3401,1.3401,1.3401,1.3401,1
20191201|2019-03-26 15:00,26,1.3364,1.3364,1.3364,1.3364,1
20191201|2019-03-27 08:00,27,1.3392,1.3392,1.3392,1.3392,1
20191201|2019-03-27 09:00,27,1.3367,1.3367,1.3367,1.3367,1
20191201|2019-03-27 12:00,27,1.3395,1.3395,1.3395,1.3395,1
20191201|2019-03-27 15:30,27,1.336,1.336,1.336,1.336,1
20191201|2019-03-28 05:00,28,1.3299,1.3299,1.3298,1.3298,30
20191201|2019-03-28 06:00,28,1.3271,1.3271,1.3271,1.3271,1
20191201|2019-03-28 06:30,28,1.3263,1.3263,1.3263,1.3263,1
20191201|2019-03-28 11:30,28,1.32,1.32,1.32,1.32,1
20191201|2019-04-01 06:30,1,1.326,1.326,1.326,1.326,1
20191201|2019-04-01 10:00,1,1.3291,1.3291,1.3291,1.3291,1
20191201|2019-04-01 17:00,2,1.3213,1.3213,1.3213,1.3213,1
20191201|2019-04-02 07:30,2,1.3191,1.3191,1.3191,1.3191,10
20191201|2019-04-02 12:00,2,1.3234,1.3234,1.3234,1.3234,1
20191201|2019-04-03 01:30,3,1.3324,1.3324,1.3324,1.3324,1
20191201|2019-04-03 11:00,3,1.3328,1.3328,1.3328,1.3328,10
20191201|2019-04-04 06:30,4,1.3299,1.3299,1.3299,1.3299,10
20191201|2019-04-04 07:00,4,1.3292,1.3296,1.3291,1.3292,31
20191201|2019-04-04 09:30,4,1.3251,1.3254,1.3251,1.3254,7
20191201|2019-04-04 10:00,4,1.3228,1.3236,1.3228,1.3229,45
20191201|2019-04-04 10:30,4,1.3235,1.3235,1.3231,1.3231,38
20191201|2019-04-04 13:30,4,1.3221,1.3221,1.3221,1.3221,1
20191201|2019-04-05 02:30,5,1.3262,1.3263,1.3262,1.3263,2
20191201|2019-04-05 12:30,5,1.319,1.319,1.319,1.319,1
20191201|2019-04-10 10:00,10,1.3245,1.3245,1.3245,1.3245,1
20191201|2019-04-10 17:30,11,1.3241,1.3241,1.3241,1.3241,2
20191201|2019-04-11 01:30,11,1.3247,1.3247,1.3247,1.3247,30
20191201|2019-04-17 19:30,18,1.3185,1.3185,1.3185,1.3185,1
20191201|2019-04-23 12:00,23,1.3085,1.3085,1.3085,1.3085,1
20191201|2019-04-30 04:30,30,1.3128,1.3128,1.3128,1.3128,1
20191201|2019-04-30 10:30,30,1.3174,1.3174,1.3174,1.3174,2
20191201|2019-05-01 02:00,1,1.3198,1.3198,1.3198,1.3198,1
20191201|2019-05-01 18:30,2,1.3193,1.3193,1.3193,1.3193,1
20191201|2019-05-02 06:00,2,1.3168,1.3168,1.3168,1.3168,1
20191201|2019-05-03 10:00,3,1.3307,1.3308,1.3294,1.3294,3
20191201|2019-05-03 10:30,3,1.3286,1.3286,1.3286,1.3286,1
20191201|2019-05-03 14:30,3,1.3312,1.3312,1.3312,1.3312,1
20191201|2019-05-03 15:00,3,1.3306,1.3306,1.3306,1.3306,1
20191201|2019-05-05 22:30,6,1.3262,1.3262,1.3262,1.3262,1
20191201|2019-05-07 07:00,7,1.3198,1.3198,1.3198,1.3198,1
20191201|2019-05-12 18:30,13,1.314,1.314,1.314,1.314,1
20191201|2019-05-13 12:00,13,1.3086,1.3086,1.3086,1.3086,1
20191201|2019-05-14 05:00,14,1.3081,1.3083,1.3081,1.3083,75
20191201|2019-05-14 05:30,14,1.3087,1.3088,1.3084,1.3084,35
20191201|2019-05-14 06:30,14,1.3081,1.3081,1.3081,1.3081,16
20191201|2019-05-14 08:00,14,1.3058,1.3058,1.3058,1.3058,1
20191201|2019-05-14 10:30,14,1.3051,1.3051,1.3051,1.3051,1
20191201|2019-05-14 15:00,14,1.304,1.304,1.304,1.304,1
20191201|2019-05-15 07:30,15,1.2988,1.2988,1.2984,1.2984,11
20191201|2019-05-15 09:00,15,1.2956,1.2956,1.2956,1.2956,1
20191201|2019-05-15 09:30,15,1.2992,1.2992,1.2992,1.2992,1
20191201|2019-05-16 02:00,16,1.2958,1.2958,1.295,1.295,4
20191201|2019-05-16 07:30,16,1.2922,1.2922,1.2922,1.2922,2
20191201|2019-05-16 08:30,16,1.2931,1.2933,1.2931,1.2933,5
20191201|2019-05-16 10:30,16,1.292,1.292,1.292,1.292,1
20191201|2019-05-16 21:30,17,1.2913,1.2913,1.2913,1.2913,2
20191201|2019-05-19 19:00,20,1.2854,1.2854,1.2854,1.2854,2
20191201|2019-05-19 21:30,20,1.2861,1.2861,1.2861,1.2861,1
20191201|2019-05-19 22:00,20,1.2862,1.2862,1.2862,1.2862,2
20191201|2019-05-20 08:00,20,1.2854,1.2855,1.2854,1.2855,5
20191201|2019-05-20 10:30,20,1.2841,1.2841,1.2841,1.2841,2
20191201|2019-05-21 02:30,21,1.2823,1.2823,1.2823,1.2823,1
20191201|2019-05-21 14:00,21,1.2831,1.2831,1.2831,1.2831,2
20191201|2019-05-21 14:30,21,1.283,1.283,1.283,1.283,1
20191201|2019-05-21 15:00,21,1.2829,1.2829,1.2829,1.2829,1
20191201|2019-05-21 21:00,22,1.2849,1.2849,1.2849,1.2849,1
20191201|2019-05-21 23:30,22,1.2839,1.2839,1.2839,1.2839,2
20191201|2019-05-22 07:00,22,1.2785,1.2785,1.2785,1.2785,1
20191201|2019-05-22 09:30,22,1.2786,1.2786,1.2786,1.2786,1
20191201|2019-05-23 20:30,24,1.2784,1.2786,1.2784,1.2786,5
20191201|2019-05-24 06:30,24,1.278,1.278,1.278,1.278,2
20191201|2019-05-24 09:00,24,1.2791,1.2791,1.2791,1.2791,1
20191201|2019-05-24 10:00,24,1.2819,1.2819,1.2813,1.2813,3
20191201|2019-05-24 10:30,24,1.2813,1.2819,1.2813,1.2819,2